{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":196652,"rows_kept":196652,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780160580225,137.76,73845.26,0.0,-0.57484,4e-05,28.83249]
[1780160581259,26.81,73843.06,0.0,-0.90488,9e-05,12.44643]
[1780160582166,26.81,73843.06,0.0,-0.90488,9e-05,12.44643]
[1780160582266,26.82,73843.56,0.0,-0.90483,9e-05,12.45135]
[1780160582655,26.82,73843.56,0.0,-0.90483,9e-05,12.45135]
[1780160582655,26.82,73843.56,0.0,-0.90483,9e-05,12.45135]
[1780160583273,26.82,73843.77,0.0,-0.9048,9e-05,12.45374]
[1780160585035,26.82,73844.04,0.0,-0.90477,9e-05,12.45659]
[1780160585128,26.82,73844.04,0.0,-0.90477,9e-05,12.4571]
[1780160590325,26.82,73842.93,0.0,-0.90483,9e-05,12.45041]
[1780160601402,26.83,73842.89,0.0,-0.90472,9e-05,12.46144]
[1780160607444,26.84,73842.76,0.0,-0.90465,9e-05,12.46797]
[1780160614493,26.85,73843.17,0.0,-0.90455,9e-05,12.47664]
[1780160624563,26.87,73842.7,0.0,-0.90448,9e-05,12.48332]
[1780160629598,26.87,73845.06,0.0,-0.90423,9e-05,12.50754]
[1780160637654,26.88,73846.12,0.0,-0.9041,9e-05,12.52067]
[1780160642689,26.88,73846.78,0.0,-0.90401,9e-05,12.52917]
[1780160647725,26.89,73842.36,0.0,-0.90435,9e-05,12.49539]
[1780160652760,26.89,73844.4,0.0,-0.90413,9e-05,12.51712]
[1780160657795,26.9,73843.77,0.0,-0.90415,9e-05,12.5152]
[1780160663838,26.9,73843.92,0.0,-0.90411,9e-05,12.51856]
[1780160669880,26.9,73843.78,0.0,-0.90411,9e-05,12.51886]
[1780160674915,26.9,73845.28,0.0,-0.90399,9e-05,12.52938]
[1780160675922,26.9,73840.04,0.0,-0.90444,9e-05,12.48531]
[1780160676930,26.9,73826.23,0.0,-0.90563,9e-05,12.36888]
[1780160678473,26.9,73826.23,0.0,-0.90563,9e-05,12.36888]
[1780160678944,26.9,73829.52,0.0,-0.90531,9e-05,12.39957]
[1780160684986,26.92,73830.2,0.0,-0.90514,9e-05,12.41658]
[1780160689084,26.92,73830.04,0.0,-0.9051,9e-05,12.41992]
[1780160689091,26.92,73830.04,0.0,-0.9051,9e-05,12.41992]
[1780160689221,26.92,73830.04,0.0,-0.9051,9e-05,12.41992]
[1780160689322,26.93,73830.03,0.0,-0.90507,9e-05,12.4228]
[1780160696063,26.94,73828.97,0.0,-0.90507,9e-05,12.42293]
[1780160698077,26.94,73834.76,0.0,-0.90454,9e-05,12.47462]
[1780160699084,26.95,73839.21,0.0,-0.90415,9e-05,12.51354]
[1780160701097,26.95,73844.89,0.0,-0.90365,9e-05,12.56214]
[1780160702128,26.95,73844.89,0.0,-0.90365,9e-05,12.56214]
[1780160702225,26.95,73844.89,0.0,-0.90365,9e-05,12.56214]
[1780160704865,26.94,73845.65,0.0,-0.90361,9e-05,12.56605]
[1780160704968,26.94,73845.65,0.0,-0.90361,9e-05,12.56605]
[1780160705126,26.94,73845.75,0.0,-0.90361,9e-05,12.56611]
[1780160711167,26.94,73845.22,0.0,-0.9037,9e-05,12.55743]
[1780160713184,26.93,73836.08,0.0,-0.9045,9e-05,12.479]
[1780160714191,26.94,73835.42,0.0,-0.90455,9e-05,12.47386]
[1780160716638,26.94,73834.1,0.0,-0.90465,9e-05,12.46399]
[1780160716722,26.94,73834.1,0.0,-0.90465,9e-05,12.46399]
[1780160722246,26.94,73836.13,0.0,-0.90445,9e-05,12.48409]
[1780160726293,26.94,73836.89,0.0,-0.90438,9e-05,12.49096]
[1780160726470,26.94,73836.89,0.0,-0.90438,9e-05,12.49096]
[1780160726545,26.94,73836.89,0.0,-0.90438,9e-05,12.49096]
[1780160726721,26.94,73836.93,0.0,-0.90437,9e-05,12.49132]
[1780160727282,26.94,73837.04,0.0,-0.90436,9e-05,12.49226]
[1780160732319,26.94,73837.14,0.0,-0.90438,9e-05,12.48973]
[1780160737354,26.94,73837.29,0.0,-0.90437,9e-05,12.49097]
[1780160742389,26.94,73830.37,0.0,-0.90496,9e-05,12.43262]
[1780160744403,26.94,73826.29,0.0,-0.90528,9e-05,12.40082]
[1780160745347,26.94,73826.29,0.0,-0.90528,9e-05,12.40082]
[1780160745476,26.94,73826.29,0.0,-0.90528,9e-05,12.40082]
[1780160750445,26.96,73820.24,0.0,-0.90569,8e-05,12.36006]
[1780160753782,26.96,73819.61,0.0,-0.9057,8e-05,12.35983]
[1780160753971,26.96,73819.61,0.0,-0.9057,8e-05,12.35983]
[1780160754409,26.96,73819.61,0.0,-0.9057,8e-05,12.35983]
[1780160754470,26.96,73819.61,0.0,-0.9057,8e-05,12.35983]
[1780160754510,26.97,73819.61,0.0,-0.90564,8e-05,12.36481]
[1780160760516,26.98,73819.83,0.0,-0.90556,8e-05,12.37283]
[1780160761505,26.98,73819.83,0.0,-0.90556,8e-05,12.37283]
[1780160761722,26.98,73819.83,0.0,-0.90556,8e-05,12.37283]
[1780160768572,26.98,73819.56,0.0,-0.90552,8e-05,12.3763]
[1780160768778,26.98,73819.56,0.0,-0.90552,8e-05,12.3763]
[1780160768835,26.98,73819.56,0.0,-0.90552,8e-05,12.3763]
[1780160768970,26.98,73819.56,0.0,-0.90552,8e-05,12.3763]
[1780160769578,26.98,73818.89,0.0,-0.90557,8e-05,12.3715]
[1780160774614,27.0,73812.42,0.0,-0.90597,8e-05,12.3316]
[1780160776600,27.0,73812.42,0.0,-0.90597,8e-05,12.3316]
[1780160776730,27.01,73811.37,0.0,-0.90603,8e-05,12.32613]
[1780160776909,27.01,73811.37,0.0,-0.90603,8e-05,12.32613]
[1780160776970,27.01,73811.37,0.0,-0.90603,8e-05,12.32613]
[1780160776985,27.01,73811.87,0.0,-0.90595,8e-05,12.33368]
[1780160781663,27.03,73816.49,0.0,-0.9054,8e-05,12.3875]
[1780160783894,27.03,73818.03,0.0,-0.90525,8e-05,12.40237]
[1780160783970,27.03,73818.03,0.0,-0.90525,8e-05,12.40237]
[1780160789719,27.05,73816.79,0.0,-0.90524,8e-05,12.40367]
[1780160793399,27.05,73816.27,0.0,-0.90527,8e-05,12.39909]
[1780160793472,27.05,73816.27,0.0,-0.90527,8e-05,12.39909]
[1780160793750,27.05,73816.12,0.0,-0.90525,8e-05,12.40089]
[1780160793969,27.05,73816.12,0.0,-0.90525,8e-05,12.40089]
[1780160794070,27.05,73816.01,0.0,-0.90526,8e-05,12.39998]
[1780160794754,27.06,73808.12,0.0,-0.90591,8e-05,12.33568]
[1780160795761,27.06,73806.98,0.0,-0.906,8e-05,12.32697]
[1780160801803,27.06,73804.94,0.0,-0.90611,8e-05,12.31595]
[1780160805088,27.07,73804.95,0.0,-0.90609,8e-05,12.31814]
[1780160805223,27.07,73804.95,0.0,-0.90609,8e-05,12.31814]
[1780160810866,27.07,73805.05,0.0,-0.90601,8e-05,12.32572]
[1780160818922,27.08,73805.17,0.0,-0.90593,8e-05,12.33316]
[1780160823957,27.09,73802.84,0.0,-0.90609,8e-05,12.31752]
[1780160826978,27.09,73798.3,0.0,-0.90649,8e-05,12.27825]
[1780160828591,27.09,73798.3,0.0,-0.90649,8e-05,12.27825]
[1780160828722,27.09,73798.24,0.0,-0.9065,8e-05,12.27751]
[1780160829351,27.09,73798.24,0.0,-0.9065,8e-05,12.27751]
[1780160829470,27.09,73798.24,0.0,-0.9065,8e-05,12.27751]
[1780160829508,27.08,73796.72,0.0,-0.90663,8e-05,12.26464]
[1780160835041,27.08,73797.15,0.0,-0.90659,8e-05,12.26809]
[1780160837055,27.08,73791.54,0.0,-0.90706,8e-05,12.22159]
[1780160841083,27.09,73787.29,0.0,-0.90738,8e-05,12.18974]
[1780160841815,27.09,73787.29,0.0,-0.90738,8e-05,12.18974]
[1780160841975,27.09,73787.29,0.0,-0.90738,8e-05,12.18974]
[1780160847125,27.1,73789.14,0.0,-0.90716,8e-05,12.21156]
[1780160850164,27.1,73789.49,0.0,-0.90711,8e-05,12.2162]
[1780160850221,27.1,73789.49,0.0,-0.90711,8e-05,12.2162]
[1780160852160,27.1,73794.65,0.0,-0.90668,8e-05,12.25798]
[1780160854285,27.1,73795.5,0.0,-0.9066,8e-05,12.26587]
[1780160854469,27.1,73795.5,0.0,-0.9066,8e-05,12.26587]
[1780160854515,27.1,73794.85,0.0,-0.90665,8e-05,12.26062]
[1780160855212,27.1,73794.85,0.0,-0.90665,8e-05,12.26062]
[1780160855221,27.1,73794.85,0.0,-0.90665,8e-05,12.26062]
[1780160855313,27.1,73789.31,0.0,-0.90711,8e-05,12.21483]
[1780160858202,27.11,73786.63,0.0,-0.90732,8e-05,12.19465]
[1780160863237,27.11,73786.85,0.0,-0.90724,8e-05,12.20203]
[1780160865524,27.11,73786.85,0.0,-0.90724,8e-05,12.20203]
[1780160865618,27.12,73786.85,0.0,-0.90721,8e-05,12.2052]
[1780160865721,27.12,73786.85,0.0,-0.90721,8e-05,12.2052]
[1780160871294,27.12,73786.22,0.0,-0.9072,8e-05,12.20637]
[1780160876329,27.13,73783.92,0.0,-0.90734,8e-05,12.19242]
[1780160879371,27.13,73779.77,0.0,-0.90765,8e-05,12.1608]
[1780160879471,27.13,73779.77,0.0,-0.90765,8e-05,12.1608]
[1780160888413,27.15,73779.29,0.0,-0.90753,8e-05,12.17237]
[1780160893448,27.16,73780.55,0.0,-0.90736,8e-05,12.18947]
[1780160896939,27.16,73784.8,0.0,-0.90698,8e-05,12.22674]
[1780160896970,27.16,73784.8,0.0,-0.90698,8e-05,12.22674]
[1780160897476,27.16,73784.8,0.0,-0.90698,8e-05,12.22674]
[1780160897720,27.16,73784.8,0.0,-0.90698,8e-05,12.22674]
[1780160897478,27.17,73784.25,0.0,-0.90703,8e-05,12.22262]
[1780160902513,27.17,73783.77,0.0,-0.90704,8e-05,12.22108]
[1780160907548,27.17,73782.09,0.0,-0.90715,8e-05,12.20973]
[1780160909547,27.17,73781.01,0.0,-0.90724,8e-05,12.20141]
[1780160909724,27.17,73781.01,0.0,-0.90724,8e-05,12.20141]
[1780160912583,27.18,73785.15,0.0,-0.90689,8e-05,12.23483]
[1780160915811,27.18,73786.99,0.0,-0.90673,8e-05,12.25043]
[1780160915970,27.18,73786.99,0.0,-0.90673,8e-05,12.25043]
[1780160916376,27.18,73786.99,0.0,-0.90673,8e-05,12.25043]
[1780160916471,27.18,73786.99,0.0,-0.90673,8e-05,12.25043]
[1780160916613,27.18,73787.07,0.0,-0.90673,8e-05,12.251]
[1780160921648,27.17,73787.32,0.0,-0.90671,8e-05,12.25251]
[1780160926683,27.17,73787.69,0.0,-0.90669,8e-05,12.25481]
[1780160929285,27.17,73790.15,0.0,-0.90649,8e-05,12.27456]
[1780160929472,27.17,73790.15,0.0,-0.90649,8e-05,12.27456]
[1780160934739,27.17,73789.45,0.0,-0.90658,8e-05,12.26596]
[1780160939774,27.17,73789.8,0.0,-0.90657,8e-05,12.26699]
[1780160947119,27.17,73789.79,0.0,-0.90658,8e-05,12.26573]
[1780160947219,27.17,73789.79,0.0,-0.90658,8e-05,12.26573]
[1780160947733,27.17,73789.79,0.0,-0.90658,8e-05,12.26573]
[1780160947970,27.16,73789.61,0.0,-0.90661,8e-05,12.26275]
[1780160948039,27.16,73789.26,0.0,-0.90664,8e-05,12.25947]
[1780160954878,27.16,73789.73,0.0,-0.90663,8e-05,12.26041]
[1780160959364,27.16,73789.85,0.0,-0.90664,8e-05,12.25998]
[1780160959469,27.16,73789.85,0.0,-0.90664,8e-05,12.25998]
[1780160964949,27.15,73789.85,0.0,-0.90667,8e-05,12.25682]
[1780160968722,27.15,73790.13,0.0,-0.90666,8e-05,12.25824]
[1780160978040,27.15,73789.94,0.0,-0.90673,8e-05,12.24993]
[1780160983075,27.15,73790.19,0.0,-0.90672,8e-05,12.25107]
[1780160985701,27.15,73790.19,0.0,-0.90672,8e-05,12.25107]
[1780160985722,27.15,73790.19,0.0,-0.90672,8e-05,12.25107]
[1780160986549,27.15,73790.26,0.0,-0.90672,8e-05,12.25118]
[1780160986721,27.15,73790.26,0.0,-0.90672,8e-05,12.25118]
[1780160986572,27.15,73790.31,0.0,-0.90672,8e-05,12.25146]
[1780160993145,27.15,73790.62,0.0,-0.9067,8e-05,12.25299]
[1780160998180,27.14,73790.79,0.0,-0.9067,8e-05,12.25304]
[1780161002475,27.14,73790.61,0.0,-0.90672,8e-05,12.25068]
[1780161002720,27.14,73790.61,0.0,-0.90672,8e-05,12.25068]
[1780161009826,27.14,73790.78,0.0,-0.90672,8e-05,12.2509]
[1780161009971,27.14,73790.99,0.0,-0.90672,8e-05,12.25133]
[1780161010574,27.14,73790.99,0.0,-0.90672,8e-05,12.25133]
[1780161010723,27.14,73790.99,0.0,-0.90672,8e-05,12.25133]
[1780161010792,27.14,73790.99,0.0,-0.90672,8e-05,12.25066]
[1780161017314,27.14,73789.26,0.0,-0.90688,8e-05,12.23485]
[1780161020736,27.14,73789.27,0.0,-0.90688,8e-05,12.2348]
[1780161020870,27.14,73789.2,0.0,-0.9069,8e-05,12.23375]
[1780161020975,27.14,73789.2,0.0,-0.9069,8e-05,12.23375]
[1780161021342,27.14,73789.3,0.0,-0.90689,8e-05,12.23458]
[1780161023356,27.14,73785.03,0.0,-0.90725,8e-05,12.1989]
[1780161026930,27.14,73784.88,0.0,-0.90725,8e-05,12.19853]
[1780161026972,27.14,73784.88,0.0,-0.90725,8e-05,12.19853]
[1780161027167,27.14,73784.88,0.0,-0.90725,8e-05,12.19853]
[1780161027232,27.14,73784.88,0.0,-0.90725,8e-05,12.19853]
[1780161027384,27.14,73784.29,0.0,-0.9073,8e-05,12.19396]
[1780161032566,27.14,73783.8,0.0,-0.90734,8e-05,12.18846]
[1780161032722,27.14,73783.8,0.0,-0.90734,8e-05,12.18846]
[1780161033426,27.14,73779.39,0.0,-0.9077,8e-05,12.15315]
[1780161034394,27.14,73779.39,0.0,-0.9077,8e-05,12.15315]
[1780161034470,27.14,73779.39,0.0,-0.9077,8e-05,12.15315]
[1780161034496,27.14,73779.44,0.0,-0.90767,8e-05,12.15521]
[1780161039596,27.14,73778.81,0.0,-0.90772,8e-05,12.15109]
[1780161046517,27.16,73778.73,0.0,-0.9076,8e-05,12.16221]
[1780161054573,27.17,73777.35,0.0,-0.90764,8e-05,12.15853]
[1780161057339,27.17,73777.38,0.0,-0.90761,8e-05,12.16086]
[1780161057471,27.17,73777.38,0.0,-0.90761,8e-05,12.16086]
[1780161058406,27.17,73777.38,0.0,-0.9076,8e-05,12.16187]
[1780161058473,27.17,73777.38,0.0,-0.9076,8e-05,12.16187]
[1780161058503,27.17,73777.38,0.0,-0.90759,8e-05,12.16285]
[1780161066244,27.17,73777.38,0.0,-0.90759,8e-05,12.16285]
[1780161068726,27.18,73777.65,0.0,-0.90749,8e-05,12.17312]
[1780161074720,27.19,73777.81,0.0,-0.90742,8e-05,12.17932]
[1780161076856,27.19,73777.81,0.0,-0.90742,8e-05,12.17932]
[1780161076972,27.19,73777.81,0.0,-0.90741,8e-05,12.18058]
[1780161077015,27.19,73777.81,0.0,-0.90741,8e-05,12.18058]
[1780161077220,27.19,73777.81,0.0,-0.90741,8e-05,12.18058]
[1780161079192,27.19,73777.81,0.0,-0.9074,8e-05,12.18179]
[1780161084790,27.2,73777.55,0.0,-0.90739,8e-05,12.18306]
[1780161089718,27.2,73779.88,0.0,-0.90718,8e-05,12.20383]
[1780161089970,27.2,73779.9,0.0,-0.90717,8e-05,12.2042]
[1780161090414,27.2,73779.9,0.0,-0.90717,8e-05,12.2042]
[1780161090471,27.2,73779.9,0.0,-0.90717,8e-05,12.2042]
[1780161090832,27.2,73781.08,0.0,-0.90707,8e-05,12.21413]
[1780161092744,27.2,73782.5,0.0,-0.90697,8e-05,12.22262]
[1780161092846,27.2,73788.64,0.0,-0.90646,8e-05,12.27326]
[1780161092971,27.2,73788.64,0.0,-0.90646,8e-05,12.27326]
[1780161095850,27.2,73791.65,0.0,-0.90623,8e-05,12.2961]
[1780161095867,27.2,73791.8,0.0,-0.90623,8e-05,12.29617]
[1780161095974,27.2,73791.8,0.0,-0.90623,8e-05,12.29617]
[1780161100210,27.19,73792.27,0.0,-0.90624,8e-05,12.29559]
[1780161100220,27.19,73792.27,0.0,-0.90624,8e-05,12.29559]
[1780161106944,27.18,73792.97,0.0,-0.90625,8e-05,12.29419]
[1780161110254,27.18,73793.06,0.0,-0.90627,8e-05,12.29308]
[1780161110471,27.18,73793.06,0.0,-0.90627,8e-05,12.29308]
[1780161110572,27.18,73793.06,0.0,-0.90628,8e-05,12.29133]
[1780161111910,27.18,73793.06,0.0,-0.90628,8e-05,12.29133]
[1780161111970,27.18,73793.17,0.0,-0.90627,8e-05,12.29224]
[1780161119028,27.17,73793.45,0.0,-0.90632,8e-05,12.28828]
[1780161122995,27.17,73793.43,0.0,-0.90634,8e-05,12.28615]
[1780161123219,27.17,73793.43,0.0,-0.90634,8e-05,12.28615]
[1780161123222,27.17,73793.39,0.0,-0.90635,8e-05,12.28516]
[1780161130106,27.16,73793.46,0.0,-0.90639,8e-05,12.28141]
[1780161133223,27.16,73793.4,0.0,-0.9064,8e-05,12.27983]
[1780161133470,27.16,73793.4,0.0,-0.9064,8e-05,12.27983]
[1780161139169,27.15,73793.6,0.0,-0.90642,8e-05,12.27833]
[1780161140515,27.15,73793.6,0.0,-0.90642,8e-05,12.27833]
[1780161140722,27.15,73793.6,0.0,-0.90642,8e-05,12.27833]
[1780161141549,27.15,73793.82,0.0,-0.90641,8e-05,12.27936]
[1780161141734,27.15,73793.82,0.0,-0.90641,8e-05,12.27936]
[1780161141790,27.15,73793.98,0.0,-0.9064,8e-05,12.28028]
[1780161147225,27.15,73793.73,0.0,-0.90644,8e-05,12.27649]
[1780161150246,27.15,73798.6,0.0,-0.90602,8e-05,12.31757]
[1780161152574,27.15,73800.94,0.0,-0.90584,8e-05,12.33429]
[1780161158302,27.15,73803.78,0.0,-0.90563,8e-05,12.35531]
[1780161167365,27.13,73803.47,0.0,-0.90577,8e-05,12.34132]
[1780161172400,27.13,73803.8,0.0,-0.90581,8e-05,12.33781]
[1780161175422,27.13,73795.4,0.0,-0.90653,8e-05,12.26692]
[1780161178443,27.13,73792.79,0.0,-0.90672,8e-05,12.24832]
[1780161183478,27.14,73794.08,0.0,-0.90655,8e-05,12.26463]
[1780161185492,27.14,73798.73,0.0,-0.90614,8e-05,12.30491]
[1780161186030,27.14,73798.73,0.0,-0.90614,8e-05,12.30491]
[1780161188513,27.14,73803.53,0.0,-0.90574,8e-05,12.34496]
[1780161193548,27.13,73803.26,0.0,-0.9058,8e-05,12.33847]
[1780161195082,27.13,73803.8,0.0,-0.90577,8e-05,12.34205]
[1780161195224,27.13,73803.8,0.0,-0.90577,8e-05,12.34205]
[1780161195562,27.13,73803.86,0.0,-0.90577,8e-05,12.34163]
[1780161200923,27.13,73803.6,0.0,-0.90584,8e-05,12.33525]
[1780161204720,27.12,73803.98,0.0,-0.90586,8e-05,12.33299]
[1780161213687,27.1,73803.55,0.0,-0.90605,8e-05,12.31321]
[1780161217656,27.1,73803.33,0.0,-0.90611,8e-05,12.30742]
[1780161217727,27.1,73803.33,0.0,-0.90611,8e-05,12.30742]
[1780161217757,27.1,73803.33,0.0,-0.90612,8e-05,12.30621]
[1780161221626,27.09,73803.55,0.0,-0.90614,8e-05,12.30455]
[1780161221723,27.09,73803.55,0.0,-0.90614,8e-05,12.30455]
[1780161226779,27.09,73802.4,0.0,-0.90629,8e-05,12.28961]
[1780161230756,27.09,73802.4,0.0,-0.90629,8e-05,12.28961]
[1780161230973,27.09,73802.4,0.0,-0.90629,8e-05,12.28961]
[1780161231053,27.09,73802.4,0.0,-0.90629,8e-05,12.28961]
[1780161230807,27.08,73802.1,0.0,-0.90635,8e-05,12.28412]
[1780161231222,27.08,73802.1,0.0,-0.90635,8e-05,12.28412]
[1780161236849,27.08,73802.16,0.0,-0.90638,8e-05,12.28093]
[1780161242891,27.07,73802.21,0.0,-0.90641,8e-05,12.27824]
[1780161248933,27.07,73802.49,0.0,-0.90641,8e-05,12.27801]
[1780161263034,27.06,73802.35,0.0,-0.90647,8e-05,12.27223]
[1780161268070,27.06,73802.04,0.0,-0.90651,8e-05,12.26848]
[1780161273105,27.06,73801.99,0.0,-0.90655,8e-05,12.26399]
[1780161278140,27.06,73802.15,0.0,-0.90654,8e-05,12.26474]
[1780161291231,27.06,73802.08,0.0,-0.90656,8e-05,12.26297]
[1780161295886,27.06,73802.03,0.0,-0.90656,8e-05,12.26236]
[1780161295972,27.06,73802.03,0.0,-0.90656,8e-05,12.26236]
[1780161296049,27.06,73802.03,0.0,-0.90656,8e-05,12.26223]
[1780161296197,27.06,73802.03,0.0,-0.90656,8e-05,12.26223]
[1780161296223,27.06,73802.03,0.0,-0.90656,8e-05,12.26223]
[1780161300783,27.06,73802.15,0.0,-0.90655,8e-05,12.2631]
[1780161300972,27.06,73802.15,0.0,-0.90655,8e-05,12.2631]
[1780161301107,27.06,73802.15,0.0,-0.90655,8e-05,12.2631]
[1780161301073,27.06,73806.87,0.0,-0.90615,8e-05,12.3033]
[1780161301221,27.06,73806.87,0.0,-0.90615,8e-05,12.3033]
[1780161301301,27.06,73812.9,0.0,-0.90564,8e-05,12.35352]
[1780161307343,27.06,73818.36,0.0,-0.90516,8e-05,12.40103]
[1780161309357,27.06,73827.53,0.0,-0.90439,9e-05,12.47629]
[1780161312378,27.06,73832.01,0.0,-0.90405,9e-05,12.50965]
[1780161313572,27.06,73832.01,0.0,-0.90405,9e-05,12.50965]
[1780161313721,27.06,73832.01,0.0,-0.90405,9e-05,12.50965]
[1780161313822,27.05,73831.63,0.0,-0.90412,9e-05,12.50311]
[1780161314322,27.05,73831.63,0.0,-0.90412,9e-05,12.50311]
[1780161314471,27.05,73831.63,0.0,-0.90412,9e-05,12.50311]
[1780161322448,27.04,73841.15,0.0,-0.9034,9e-05,12.57304]
[1780161323455,27.04,73847.28,0.0,-0.90289,9e-05,12.62277]
[1780161325469,27.03,73852.16,0.0,-0.90253,9e-05,12.65804]
[1780161328490,27.02,73842.9,0.0,-0.90342,9e-05,12.57194]
[1780161329497,27.02,73834.54,0.0,-0.90415,9e-05,12.5001]
[1780161330504,27.02,73832.34,0.0,-0.90434,9e-05,12.48142]
[1780161331415,27.02,73832.34,0.0,-0.90434,9e-05,12.48142]
[1780161331471,27.02,73832.34,0.0,-0.90434,9e-05,12.48142]
[1780161331754,27.02,73832.34,0.0,-0.90434,9e-05,12.48142]
[1780161331970,27.02,73832.34,0.0,-0.90434,9e-05,12.48142]
[1780161332072,27.02,73832.59,0.0,-0.90434,9e-05,12.4804]
[1780161334532,27.02,73827.94,0.0,-0.90473,9e-05,12.44207]
[1780161335539,27.02,73819.43,0.0,-0.90545,8e-05,12.37173]
[1780161336545,27.02,73817.49,0.0,-0.90559,8e-05,12.35773]
[1780161340043,27.03,73814.62,0.0,-0.90578,8e-05,12.33902]
[1780161340074,27.04,73810.77,0.0,-0.90604,8e-05,12.31313]
[1780161340224,27.04,73810.77,0.0,-0.90604,8e-05,12.31313]
[1780161340576,27.04,73810.77,0.0,-0.90604,8e-05,12.31313]
[1780161340723,27.04,73810.77,0.0,-0.90604,8e-05,12.31313]
[1780161340754,27.04,73810.22,0.0,-0.90605,8e-05,12.31195]
[1780161349637,27.07,73810.24,0.0,-0.9058,8e-05,12.33671]
[1780161355679,27.09,73806.56,0.0,-0.90598,8e-05,12.31875]
[1780161357743,27.09,73806.56,0.0,-0.90598,8e-05,12.31875]
[1780161357970,27.09,73806.56,0.0,-0.90598,8e-05,12.31875]
[1780161358117,27.09,73806.56,0.0,-0.90598,8e-05,12.31875]
[1780161357982,27.1,73806.56,0.0,-0.90591,8e-05,12.32525]
[1780161358223,27.1,73806.56,0.0,-0.90591,8e-05,12.32525]
[1780161364743,27.11,73806.76,0.0,-0.90577,8e-05,12.33823]
[1780161369396,27.12,73807.8,0.0,-0.90561,8e-05,12.35416]
[1780161369473,27.12,73807.8,0.0,-0.90561,8e-05,12.35416]
[1780161369953,27.12,73807.8,0.0,-0.90561,8e-05,12.35416]
[1780161369971,27.12,73807.8,0.0,-0.90561,8e-05,12.35416]
[1780161369979,27.12,73806.87,0.0,-0.90568,8e-05,12.34758]
[1780161376827,27.13,73807.96,0.0,-0.90551,8e-05,12.36361]
[1780161380855,27.13,73812.26,0.0,-0.90512,8e-05,12.40249]
[1780161381444,27.13,73812.26,0.0,-0.90512,8e-05,12.40249]
[1780161381471,27.13,73812.26,0.0,-0.90512,8e-05,12.40249]
[1780161381862,27.13,73813.49,0.0,-0.90501,8e-05,12.41274]
[1780161382259,27.13,73813.49,0.0,-0.90501,8e-05,12.41274]
[1780161382480,27.13,73813.49,0.0,-0.90501,8e-05,12.41274]
[1780161390924,27.13,73814.92,0.0,-0.90493,8e-05,12.42132]
[1780161395960,27.13,73811.4,0.0,-0.90526,8e-05,12.38723]
[1780161396623,27.13,73811.4,0.0,-0.90526,8e-05,12.38723]
[1780161396722,27.13,73811.4,0.0,-0.90526,8e-05,12.38723]
[1780161396813,27.13,73811.4,0.0,-0.90526,8e-05,12.38723]
[1780161396972,27.13,73811.4,0.0,-0.90526,8e-05,12.38723]
[1780161397039,27.13,73811.66,0.0,-0.90524,8e-05,12.38969]
[1780161403009,27.13,73812.21,0.0,-0.90518,8e-05,12.3952]
[1780161406114,27.13,73812.12,0.0,-0.90519,8e-05,12.39465]
[1780161406222,27.13,73812.12,0.0,-0.90519,8e-05,12.39465]
[1780161406211,27.13,73811.54,0.0,-0.90523,8e-05,12.38993]
[1780161406476,27.13,73811.54,0.0,-0.90523,8e-05,12.38993]
[1780161406721,27.13,73811.54,0.0,-0.90523,8e-05,12.38993]
[1780161407037,27.13,73811.51,0.0,-0.90523,8e-05,12.38987]
[1780161413079,27.13,73810.14,0.0,-0.90533,8e-05,12.38003]
[1780161418113,27.13,73810.55,0.0,-0.90528,8e-05,12.38506]
[1780161418965,27.13,73810.55,0.0,-0.90528,8e-05,12.38506]
[1780161418971,27.13,73810.55,0.0,-0.90528,8e-05,12.38506]
[1780161419121,27.13,73808.84,0.0,-0.90543,8e-05,12.37102]
[1780161419619,27.13,73808.84,0.0,-0.90543,8e-05,12.37102]
[1780161419722,27.13,73808.84,0.0,-0.90543,8e-05,12.37102]
[1780161424084,27.13,73810.04,0.0,-0.90531,8e-05,12.38219]
[1780161424221,27.13,73810.04,0.0,-0.90531,8e-05,12.38219]
[1780161424156,27.13,73809.19,0.0,-0.90538,8e-05,12.37532]
[1780161424476,27.13,73809.19,0.0,-0.90538,8e-05,12.37532]
[1780161425163,27.13,73809.21,0.0,-0.90538,8e-05,12.37583]
[1780161430198,27.14,73810.52,0.0,-0.90525,8e-05,12.388]
[1780161430721,27.14,73810.52,0.0,-0.90525,8e-05,12.388]
[1780161430970,27.14,73810.52,0.0,-0.90525,8e-05,12.388]
[1780161431205,27.14,73816.37,0.0,-0.90476,8e-05,12.43681]
[1780161431418,27.14,73816.37,0.0,-0.90476,8e-05,12.43681]
[1780161431473,27.14,73816.37,0.0,-0.90476,8e-05,12.43681]
[1780161438254,27.13,73818.64,0.0,-0.90464,9e-05,12.44825]
[1780161439669,27.13,73818.92,0.0,-0.90463,9e-05,12.44962]
[1780161439721,27.13,73818.92,0.0,-0.90463,9e-05,12.44962]
[1780161440177,27.13,73818.92,0.0,-0.90463,9e-05,12.44962]
[1780161440222,27.13,73818.92,0.0,-0.90463,9e-05,12.44962]
[1780161440268,27.12,73818.8,0.0,-0.90465,9e-05,12.44764]
[1780161446310,27.12,73819.02,0.0,-0.90466,9e-05,12.44687]
[1780161453361,27.12,73825.18,0.0,-0.90416,9e-05,12.49458]
[1780161455454,27.12,73827.15,0.0,-0.90399,9e-05,12.51045]
[1780161455470,27.12,73827.15,0.0,-0.90399,9e-05,12.51045]
[1780161455877,27.12,73827.15,0.0,-0.90399,9e-05,12.51045]
[1780161455972,27.12,73827.15,0.0,-0.90399,9e-05,12.51045]
[1780161456071,27.12,73827.37,0.0,-0.90399,9e-05,12.51054]
[1780161461415,27.11,73831.43,0.0,-0.90369,9e-05,12.53988]
[1780161465514,27.11,73830.37,0.0,-0.90381,9e-05,12.52843]
[1780161465721,27.11,73830.37,0.0,-0.90381,9e-05,12.52843]
[1780161466011,27.11,73830.37,0.0,-0.90381,9e-05,12.52843]
[1780161466228,27.11,73830.37,0.0,-0.90381,9e-05,12.52843]
[1780161466269,27.11,73830.96,0.0,-0.90377,9e-05,12.53245]
[1780161471486,27.1,73831.31,0.0,-0.90377,9e-05,12.53309]
[1780161480549,27.1,73831.35,0.0,-0.9038,9e-05,12.52985]
[1780161482202,27.1,73831.35,0.0,-0.9038,9e-05,12.52985]
[1780161482220,27.1,73831.35,0.0,-0.9038,9e-05,12.52985]
[1780161482217,27.1,73831.35,0.0,-0.90381,9e-05,12.52929]
[1780161482554,27.1,73831.35,0.0,-0.90381,9e-05,12.52929]
[1780161482723,27.1,73831.35,0.0,-0.90381,9e-05,12.52929]
[1780161482789,27.1,73831.46,0.0,-0.9038,9e-05,12.53021]
[1780161492633,27.09,73831.25,0.0,-0.90387,9e-05,12.52343]
[1780161494937,27.09,73831.13,0.0,-0.90388,9e-05,12.52194]
[1780161494971,27.09,73831.13,0.0,-0.90388,9e-05,12.52194]
[1780161495039,27.09,73830.5,0.0,-0.90394,9e-05,12.51585]
[1780161495385,27.09,73830.5,0.0,-0.90394,9e-05,12.51585]
[1780161495473,27.09,73830.5,0.0,-0.90394,9e-05,12.51585]
[1780161498675,27.09,73825.92,0.0,-0.90434,9e-05,12.47703]
[1780161500863,27.09,73825.4,0.0,-0.90439,9e-05,12.47266]
[1780161500970,27.09,73825.4,0.0,-0.90439,9e-05,12.47266]
[1780161501021,27.09,73825.23,0.0,-0.9044,9e-05,12.47147]
[1780161501427,27.09,73825.23,0.0,-0.9044,9e-05,12.47147]
[1780161501472,27.09,73825.23,0.0,-0.9044,9e-05,12.47147]
[1780161506176,27.09,73822.51,0.0,-0.90462,9e-05,12.44952]
[1780161506222,27.09,73822.51,0.0,-0.90462,9e-05,12.44952]
[1780161511783,27.1,73822.16,0.0,-0.90461,9e-05,12.45047]
[1780161511972,27.1,73822.16,0.0,-0.90461,9e-05,12.45047]
[1780161512334,27.1,73822.16,0.0,-0.90461,9e-05,12.45047]
[1780161511994,27.1,73822.48,0.0,-0.90459,9e-05,12.4511]
[1780161512472,27.1,73822.48,0.0,-0.90459,9e-05,12.4511]
[1780161519824,27.1,73814.49,0.0,-0.90527,8e-05,12.38488]
[1780161520701,27.1,73814.49,0.0,-0.90527,8e-05,12.38488]
[1780161520723,27.1,73814.49,0.0,-0.90527,8e-05,12.38488]
[1780161520831,27.1,73812.24,0.0,-0.90547,8e-05,12.36514]
[1780161521596,27.1,73812.24,0.0,-0.90547,8e-05,12.36514]
[1780161521721,27.1,73812.24,0.0,-0.90547,8e-05,12.36514]
[1780161521838,27.1,73810.5,0.0,-0.90561,8e-05,12.35097]
[1780161526873,27.1,73810.45,0.0,-0.90557,8e-05,12.355]
[1780161531908,27.11,73811.21,0.0,-0.90546,8e-05,12.36583]
[1780161539964,27.12,73810.88,0.0,-0.90542,8e-05,12.36953]
[1780161541442,27.12,73810.14,0.0,-0.90548,8e-05,12.36385]
[1780161542986,27.12,73804.83,0.0,-0.90592,8e-05,12.32029]
[1780161546109,27.12,73803.35,0.0,-0.90601,8e-05,12.31143]
[1780161546221,27.12,73803.35,0.0,-0.90601,8e-05,12.31143]
[1780161551041,27.13,73806.91,0.0,-0.90562,8e-05,12.3495]
[1780161554062,27.14,73811.91,0.0,-0.90518,8e-05,12.39265]
[1780161559097,27.13,73811.83,0.0,-0.90521,8e-05,12.38993]
[1780161560148,27.13,73811.83,0.0,-0.90521,8e-05,12.38993]
[1780161560222,27.13,73811.83,0.0,-0.90521,8e-05,12.38993]
[1780161564953,27.13,73810.53,0.0,-0.90534,8e-05,12.37755]
[1780161564971,27.13,73810.53,0.0,-0.90534,8e-05,12.37755]
[1780161570175,27.13,73810.58,0.0,-0.90534,8e-05,12.37677]
[1780161576217,27.13,73811.48,0.0,-0.90531,8e-05,12.37916]
[1780161577774,27.13,73812.19,0.0,-0.90525,8e-05,12.38462]
[1780161577972,27.13,73812.19,0.0,-0.90525,8e-05,12.38462]
[1780161583266,27.12,73812.43,0.0,-0.90527,8e-05,12.38317]
[1780161588301,27.12,73812.24,0.0,-0.90532,8e-05,12.37864]
[1780161593726,27.12,73812.32,0.0,-0.90533,8e-05,12.37704]
[1780161593971,27.12,73812.32,0.0,-0.90533,8e-05,12.37704]
[1780161600385,27.11,73812.24,0.0,-0.90539,8e-05,12.37189]
[1780161602400,27.11,73822.2,0.0,-0.90455,9e-05,12.45389]
[1780161603407,27.11,73826.74,0.0,-0.90417,9e-05,12.49129]
[1780161604794,27.11,73826.65,0.0,-0.90419,9e-05,12.48933]
[1780161604971,27.11,73826.65,0.0,-0.90419,9e-05,12.48933]
[1780161609450,27.1,73830.39,0.0,-0.90393,9e-05,12.51468]
[1780161611162,27.1,73830.39,0.0,-0.90393,9e-05,12.51468]
[1780161611261,27.1,73831.26,0.0,-0.90389,9e-05,12.51897]
[1780161611721,27.1,73831.26,0.0,-0.90389,9e-05,12.51897]
[1780161611822,27.1,73830.22,0.0,-0.90398,9e-05,12.51026]
[1780161613120,27.1,73830.22,0.0,-0.90398,9e-05,12.51026]
[1780161613219,27.1,73830.22,0.0,-0.90398,9e-05,12.51026]
[1780161618513,27.09,73831.76,0.0,-0.90393,9e-05,12.5148]
[1780161620617,27.08,73831.63,0.0,-0.90396,9e-05,12.51256]
[1780161620722,27.08,73831.63,0.0,-0.90396,9e-05,12.51256]
[1780161622727,27.08,73831.86,0.0,-0.90396,9e-05,12.51234]
[1780161622970,27.08,73831.86,0.0,-0.90396,9e-05,12.51234]
[1780161623037,27.08,73831.98,0.0,-0.90396,9e-05,12.51234]
[1780161624467,27.08,73833.61,0.0,-0.90383,9e-05,12.52502]
[1780161624726,27.08,73833.61,0.0,-0.90383,9e-05,12.52502]
[1780161627577,27.07,73841.22,0.0,-0.90325,9e-05,12.58123]
[1780161631604,27.06,73846.75,0.0,-0.9029,9e-05,12.61505]
[1780161632611,27.05,73851.66,0.0,-0.9025,9e-05,12.6537]
[1780161634005,27.05,73851.66,0.0,-0.9025,9e-05,12.6537]
[1780161634219,27.05,73851.66,0.0,-0.9025,9e-05,12.6537]
[1780161639329,27.03,73854.92,0.0,-0.9024,9e-05,12.66389]
[1780161639470,27.03,73854.92,0.0,-0.9024,9e-05,12.66389]
[1780161639430,27.02,73855.12,0.0,-0.90246,9e-05,12.65849]
[1780161642511,27.02,73856.11,0.0,-0.90244,9e-05,12.65975]
[1780161642722,27.02,73856.11,0.0,-0.90244,9e-05,12.65975]
[1780161643695,27.01,73862.16,0.0,-0.90199,9e-05,12.70407]
[1780161646716,27.0,73863.6,0.0,-0.90193,9e-05,12.71021]
[1780161649737,26.99,73868.84,0.0,-0.90154,9e-05,12.74797]
[1780161650953,26.99,73868.84,0.0,-0.90154,9e-05,12.74797]
[1780161650969,26.99,73868.84,0.0,-0.90154,9e-05,12.74797]
[1780161657054,26.98,73872.4,0.0,-0.90132,9e-05,12.76969]
[1780161657235,26.98,73872.4,0.0,-0.90132,9e-05,12.76969]
[1780161660412,26.98,73873.58,0.0,-0.90121,9e-05,12.77996]
[1780161660471,26.98,73873.58,0.0,-0.90121,9e-05,12.77996]
[1780161660814,26.98,73876.64,0.0,-0.90095,9e-05,12.80553]
[1780161662440,26.98,73876.64,0.0,-0.90095,9e-05,12.80553]
[1780161662472,26.98,73876.64,0.0,-0.90095,9e-05,12.80553]
[1780161672901,26.97,73877.91,0.0,-0.90091,9e-05,12.80918]
[1780161674475,26.97,73877.91,0.0,-0.90091,9e-05,12.80918]
[1780161674720,26.97,73877.91,0.0,-0.90091,9e-05,12.80918]
[1780161677019,26.97,73877.91,0.0,-0.90092,9e-05,12.80823]
[1780161677220,26.97,73877.91,0.0,-0.90092,9e-05,12.80823]
[1780161677321,26.97,73877.91,0.0,-0.90093,9e-05,12.80687]
[1780161682974,26.97,73878.63,0.0,-0.90089,9e-05,12.81112]
[1780161684826,26.97,73878.73,0.0,-0.90088,9e-05,12.81164]
[1780161684970,26.97,73878.73,0.0,-0.90088,9e-05,12.81164]
[1780161691031,26.96,73879.34,0.0,-0.90088,9e-05,12.81054]
[1780161692047,26.96,73879.34,0.0,-0.90088,9e-05,12.81054]
[1780161692219,26.96,73879.34,0.0,-0.90088,9e-05,12.81054]
[1780161693218,26.96,73880.27,0.0,-0.90082,9e-05,12.81712]
[1780161693469,26.96,73880.27,0.0,-0.90082,9e-05,12.81712]
[1780161693521,26.96,73880.63,0.0,-0.90079,9e-05,12.81943]
[1780161699087,26.96,73880.8,0.0,-0.90082,9e-05,12.81719]
[1780161701070,26.95,73880.93,0.0,-0.90081,9e-05,12.81761]
[1780161701220,26.95,73880.93,0.0,-0.90081,9e-05,12.81761]
[1780161706553,26.95,73880.9,0.0,-0.90086,9e-05,12.81338]
[1780161707237,26.95,73880.9,0.0,-0.90086,9e-05,12.81338]
[1780161707471,26.95,73880.9,0.0,-0.90086,9e-05,12.81338]
[1780161707280,26.95,73881.63,0.0,-0.9008,9e-05,12.81912]
[1780161713187,26.94,73882.18,0.0,-0.90079,9e-05,12.81989]
[1780161718222,26.94,73879.6,0.0,-0.90103,9e-05,12.79694]
[1780161721251,26.94,73888.11,0.0,-0.90028,9e-05,12.869]
[1780161722251,26.95,73904.5,0.0,-0.8988,9e-05,13.01149]
[1780161723258,26.95,73907.07,0.0,-0.89856,9e-05,13.0336]
[1780161728294,26.95,73908.42,0.0,-0.89844,9e-05,13.04519]
[1780161731021,26.95,73909.91,0.0,-0.89829,9e-05,13.06019]
[1780161733233,26.95,73913.78,0.0,-0.89793,9e-05,13.09454]
[1780161734340,26.95,73921.24,0.0,-0.89725,9e-05,13.15906]
[1780161739376,26.94,73922.68,0.0,-0.89718,9e-05,13.16546]
[1780161743030,26.94,73923.54,0.0,-0.89714,9e-05,13.16913]
[1780161743226,26.94,73923.54,0.0,-0.89714,9e-05,13.16913]
[1780161744990,26.94,73925.53,0.0,-0.89699,9e-05,13.18373]
[1780161745228,26.94,73925.53,0.0,-0.89699,9e-05,13.18373]
[1780161745418,26.93,73925.64,0.0,-0.897,9e-05,13.18312]
[1780161750453,26.92,73925.64,0.0,-0.89708,9e-05,13.17574]
[1780161752467,26.92,73911.49,0.0,-0.89839,9e-05,13.04897]
[1780161753474,26.92,73910.18,0.0,-0.8985,9e-05,13.03873]
[1780161756495,26.93,73905.12,0.0,-0.89891,9e-05,12.99922]
[1780161760023,26.93,73903.97,0.0,-0.89898,9e-05,12.99315]
[1780161760221,26.93,73903.97,0.0,-0.89898,9e-05,12.99315]
[1780161765558,26.95,73903.21,0.0,-0.89891,9e-05,12.99896]
[1780161768579,26.95,73898.57,0.0,-0.89927,9e-05,12.96495]
[1780161772786,26.96,73897.11,0.0,-0.89932,9e-05,12.95983]
[1780161772970,26.96,73897.11,0.0,-0.89932,9e-05,12.95983]
[1780161773939,26.97,73897.11,0.0,-0.89929,9e-05,12.96236]
[1780161773969,26.97,73897.11,0.0,-0.89929,9e-05,12.96236]
[1780161774041,26.97,73897.17,0.0,-0.89926,9e-05,12.96535]
[1780161779656,26.99,73897.09,0.0,-0.89912,9e-05,12.97875]
[1780161785699,27.01,73891.21,0.0,-0.89948,9e-05,12.94399]
[1780161787116,27.01,73891.21,0.0,-0.89948,9e-05,12.94399]
[1780161787223,27.01,73891.21,0.0,-0.89948,9e-05,12.94399]
[1780161792746,27.03,73890.59,0.0,-0.89933,9e-05,12.95786]
[1780161796150,27.04,73890.15,0.0,-0.89931,9e-05,12.95905]
[1780161796222,27.04,73890.15,0.0,-0.89931,9e-05,12.95905]
[1780161797673,27.04,73890.13,0.0,-0.89926,9e-05,12.96377]
[1780161797720,27.04,73890.13,0.0,-0.89926,9e-05,12.96377]
[1780161797782,27.05,73890.16,0.0,-0.89924,9e-05,12.96638]
[1780161803826,27.06,73889.86,0.0,-0.89913,9e-05,12.97677]
[1780161808861,27.07,73891.05,0.0,-0.89892,9e-05,12.99638]
[1780161810720,27.08,73891.15,0.0,-0.89889,9e-05,12.9988]
[1780161810972,27.08,73891.15,0.0,-0.89889,9e-05,12.9988]
[1780161816919,27.09,73891.94,0.0,-0.89875,9e-05,13.01151]
[1780161820962,27.09,73891.89,0.0,-0.89872,9e-05,13.01339]
[1780161820971,27.09,73891.89,0.0,-0.89872,9e-05,13.01339]
[1780161821003,27.1,73891.89,0.0,-0.89868,9e-05,13.01769]
[1780161822310,27.1,73891.89,0.0,-0.89868,9e-05,13.01769]
[1780161822470,27.1,73891.89,0.0,-0.89868,9e-05,13.01769]
[1780161829099,27.12,73890.63,0.0,-0.8986,9e-05,13.025]
[1780161829244,27.12,73890.63,0.0,-0.8986,9e-05,13.025]
[1780161829568,27.12,73890.63,0.0,-0.8986,9e-05,13.025]
[1780161829670,27.13,73890.63,0.0,-0.89851,9e-05,13.03347]
[1780161829723,27.13,73890.63,0.0,-0.89851,9e-05,13.03347]
[1780161835045,27.15,73890.23,0.0,-0.8984,9e-05,13.04329]
[1780161837061,27.15,73890.52,0.0,-0.89835,9e-05,13.04822]
[1780161837240,27.15,73890.52,0.0,-0.89835,9e-05,13.04822]
[1780161843101,27.17,73890.39,0.0,-0.89819,9e-05,13.06276]
[1780161844922,27.17,73890.39,0.0,-0.89819,9e-05,13.06276]
[1780161844976,27.17,73890.39,0.0,-0.89819,9e-05,13.06276]
[1780161845024,27.17,73890.39,0.0,-0.89815,9e-05,13.06676]
[1780161850183,27.18,73890.21,0.0,-0.89809,9e-05,13.0727]
[1780161850223,27.18,73890.21,0.0,-0.89809,9e-05,13.0727]
[1780161858206,27.2,73890.72,0.0,-0.89787,9e-05,13.09304]
[1780161861227,27.21,73896.88,0.0,-0.89726,9e-05,13.15087]
[1780161863241,27.21,73888.95,0.0,-0.89794,9e-05,13.08595]
[1780161865421,27.21,73887.43,0.0,-0.8981,9e-05,13.07134]
[1780161865472,27.21,73887.43,0.0,-0.8981,9e-05,13.07134]
[1780161865572,27.21,73887.5,0.0,-0.8981,9e-05,13.07104]
[1780161868280,27.21,73890.15,0.0,-0.89787,9e-05,13.0932]
[1780161868471,27.21,73890.15,0.0,-0.89787,9e-05,13.0932]
[1780161868573,27.21,73889.78,0.0,-0.89791,9e-05,13.08889]
[1780161873843,27.2,73890.05,0.0,-0.89795,9e-05,13.08432]
[1780161873971,27.2,73890.05,0.0,-0.89795,9e-05,13.08432]
[1780161879568,27.2,73890.92,0.0,-0.8979,9e-05,13.08887]
[1780161879665,27.2,73890.38,0.0,-0.89793,9e-05,13.08633]
[1780161882477,27.21,73890.09,0.0,-0.89793,9e-05,13.086]
[1780161882721,27.21,73890.09,0.0,-0.89793,9e-05,13.086]
[1780161884388,27.22,73894.45,0.0,-0.89745,9e-05,13.13127]
[1780161886706,27.22,73895.44,0.0,-0.89735,9e-05,13.14092]
[1780161886720,27.22,73895.44,0.0,-0.89735,9e-05,13.14092]
[1780161890431,27.21,73900.74,0.0,-0.89692,9e-05,13.18216]
[1780161893314,27.21,73900.73,0.0,-0.89697,9e-05,13.17757]
[1780161893470,27.21,73900.73,0.0,-0.89697,9e-05,13.17757]
[1780161896473,27.2,73905.47,0.0,-0.89656,9e-05,13.21598]
[1780161900567,27.21,73904.61,0.0,-0.8966,9e-05,13.21268]
[1780161900727,27.21,73904.61,0.0,-0.8966,9e-05,13.21268]
[1780161905577,27.23,73903.16,0.0,-0.8966,9e-05,13.21244]
[1780161905721,27.23,73903.16,0.0,-0.8966,9e-05,13.21244]
[1780161905678,27.23,73904.31,0.0,-0.89647,9e-05,13.22455]
[1780161908678,27.23,73904.31,0.0,-0.89647,9e-05,13.22455]
[1780161908721,27.23,73904.31,0.0,-0.89647,9e-05,13.22455]
[1780161909567,27.24,73898.01,0.0,-0.89695,9e-05,13.17891]
[1780161911581,27.25,73897.09,0.0,-0.89697,9e-05,13.17701]
[1780161913802,27.25,73896.54,0.0,-0.89697,9e-05,13.177]
[1780161913970,27.25,73896.54,0.0,-0.89697,9e-05,13.177]
[1780161914363,27.25,73896.54,0.0,-0.89697,9e-05,13.177]
[1780161914471,27.25,73896.54,0.0,-0.89697,9e-05,13.177]
[1780161914602,27.25,73896.65,0.0,-0.89694,9e-05,13.17965]
[1780161919638,27.26,73896.01,0.0,-0.8969,9e-05,13.18269]
[1780161922616,27.27,73894.56,0.0,-0.897,9e-05,13.17391]
[1780161922721,27.27,73894.56,0.0,-0.897,9e-05,13.17391]
[1780161925680,27.28,73889.49,0.0,-0.89736,9e-05,13.13891]
[1780161928704,27.29,73888.9,0.0,-0.89736,9e-05,13.13857]
[1780161928721,27.29,73888.9,0.0,-0.89736,9e-05,13.13857]
[1780161929341,27.29,73888.71,0.0,-0.89736,9e-05,13.13941]
[1780161929473,27.29,73888.71,0.0,-0.89736,9e-05,13.13941]
[1780161929708,27.29,73888.92,0.0,-0.89731,9e-05,13.14363]
[1780161934743,27.31,73888.23,0.0,-0.89727,9e-05,13.14635]
[1780161939777,27.32,73888.25,0.0,-0.89714,9e-05,13.1577]
[1780161943713,27.33,73888.07,0.0,-0.89711,9e-05,13.16039]
[1780161943720,27.33,73888.07,0.0,-0.89711,9e-05,13.16039]
[1780161950889,27.34,73888.09,0.0,-0.89701,9e-05,13.17058]
[1780161955636,27.35,73888.27,0.0,-0.89689,9e-05,13.18125]
[1780161955721,27.35,73888.27,0.0,-0.89689,9e-05,13.18125]
[1780161958822,27.36,73883.85,0.0,-0.89718,9e-05,13.15343]
[1780161958971,27.36,73883.85,0.0,-0.89718,9e-05,13.15343]
[1780161958985,27.36,73884.19,0.0,-0.89714,9e-05,13.15773]
[1780161964561,27.37,73882.52,0.0,-0.89722,9e-05,13.14947]
[1780161964720,27.37,73882.52,0.0,-0.89722,9e-05,13.14947]
[1780161969682,27.37,73882.89,0.0,-0.89719,9e-05,13.15218]
[1780161969720,27.37,73882.89,0.0,-0.89719,9e-05,13.15218]
[1780161969783,27.37,73882.68,0.0,-0.89722,9e-05,13.14947]
[1780161971725,27.37,73882.72,0.0,-0.89722,9e-05,13.14981]
[1780161971973,27.37,73882.63,0.0,-0.89723,9e-05,13.14862]
[1780161977037,27.37,73882.45,0.0,-0.89724,9e-05,13.14798]
[1780161983099,27.37,73882.69,0.0,-0.89723,9e-05,13.14895]
[1780161983226,27.37,73882.69,0.0,-0.89723,9e-05,13.14895]
[1780161985157,27.37,73881.9,0.0,-0.89731,9e-05,13.1409]
[1780161985231,27.37,73881.9,0.0,-0.89731,9e-05,13.1409]
[1780161985328,27.37,73881.94,0.0,-0.89731,9e-05,13.14102]
[1780161991135,27.37,73882.34,0.0,-0.89731,9e-05,13.13962]
[1780161995164,27.37,73874.16,0.0,-0.89802,9e-05,13.07231]
[1780161996643,27.37,73874.16,0.0,-0.89802,9e-05,13.07231]
[1780161996721,27.37,73874.16,0.0,-0.89802,9e-05,13.07231]
[1780161996745,27.37,73870.76,0.0,-0.8983,9e-05,13.04531]
[1780162002214,27.38,73869.07,0.0,-0.89839,9e-05,13.03674]
[1780162004179,27.38,73869.09,0.0,-0.89838,9e-05,13.03801]
[1780162004220,27.38,73869.09,0.0,-0.89838,9e-05,13.03801]
[1780162004227,27.38,73869.15,0.0,-0.89836,9e-05,13.03949]
[1780162006247,27.38,73861.09,0.0,-0.89905,9e-05,12.97386]
[1780162007578,27.38,73861.09,0.0,-0.89905,9e-05,12.97386]
[1780162007721,27.38,73861.09,0.0,-0.89905,9e-05,12.97386]
[1780162013295,27.4,73859.14,0.0,-0.89911,9e-05,12.96779]
[1780162014442,27.4,73859.14,0.0,-0.89911,9e-05,12.96779]
[1780162014471,27.4,73859.14,0.0,-0.89911,9e-05,12.96779]
[1780162016510,27.4,73859.43,0.0,-0.89904,9e-05,12.97442]
[1780162016726,27.4,73859.43,0.0,-0.89904,9e-05,12.97442]
[1780162016753,27.41,73859.45,0.0,-0.899,9e-05,12.97827]
[1780162022363,27.42,73864.47,0.0,-0.89847,9e-05,13.02848]
[1780162023371,27.42,73870.98,0.0,-0.89788,9e-05,13.08468]
[1780162025384,27.42,73873.49,0.0,-0.89766,9e-05,13.10599]
[1780162025945,27.42,73873.49,0.0,-0.89766,9e-05,13.10599]
[1780162025971,27.42,73873.49,0.0,-0.89766,9e-05,13.10599]
[1780162031426,27.42,73876.63,0.0,-0.89739,9e-05,13.13123]
[1780162032435,27.42,73872.3,0.0,-0.89776,9e-05,13.09668]
[1780162036371,27.43,73875.74,0.0,-0.89738,9e-05,13.13194]
[1780162036471,27.43,73875.74,0.0,-0.89738,9e-05,13.13194]
[1780162039694,27.43,73875.66,0.0,-0.89738,9e-05,13.13228]
[1780162039722,27.43,73875.66,0.0,-0.89738,9e-05,13.13228]
[1780162039739,27.43,73875.66,0.0,-0.89732,9e-05,13.13765]
[1780162040491,27.44,73868.33,0.0,-0.89795,9e-05,13.07759]
[1780162042505,27.44,73873.74,0.0,-0.89742,9e-05,13.12852]
[1780162043113,27.44,73873.74,0.0,-0.89742,9e-05,13.12852]
[1780162043221,27.44,73873.74,0.0,-0.89742,9e-05,13.12852]
[1780162048548,27.45,73872.09,0.0,-0.89748,9e-05,13.12254]
[1780162048956,27.45,73872.09,0.0,-0.89748,9e-05,13.12254]
[1780162048973,27.45,73872.09,0.0,-0.89748,9e-05,13.12254]
[1780162053191,27.46,73871.68,0.0,-0.89746,9e-05,13.12272]
[1780162053230,27.46,73871.68,0.0,-0.89746,9e-05,13.12272]
[1780162053583,27.46,73871.76,0.0,-0.89744,9e-05,13.12514]
[1780162057599,27.47,73872.05,0.0,-0.89737,9e-05,13.13094]
[1780162057721,27.47,73872.05,0.0,-0.89737,9e-05,13.13094]
[1780162064665,27.46,73872.62,0.0,-0.89738,9e-05,13.13015]
[1780162068848,27.46,73872.5,0.0,-0.89743,9e-05,13.1257]
[1780162068970,27.46,73872.46,0.0,-0.89745,9e-05,13.12425]
[1780162068949,27.46,73872.46,0.0,-0.89745,9e-05,13.12425]
[1780162072168,27.45,73872.42,0.0,-0.89748,9e-05,13.12071]
[1780162072219,27.45,73872.42,0.0,-0.89748,9e-05,13.12071]
[1780162077756,27.46,73872.49,0.0,-0.89737,9e-05,13.13121]
[1780162081957,27.47,73873.88,0.0,-0.89718,9e-05,13.14885]
[1780162083786,27.47,73873.96,0.0,-0.89716,9e-05,13.15076]
[1780162083798,27.48,73874.07,0.0,-0.89714,9e-05,13.1529]
[1780162083971,27.48,73874.07,0.0,-0.89714,9e-05,13.1529]
[1780162090847,27.49,73874.18,0.0,-0.89705,9e-05,13.16157]
[1780162091854,27.49,73867.78,0.0,-0.8976,9e-05,13.10868]
[1780162093868,27.49,73864.57,0.0,-0.89785,9e-05,13.08551]
[1780162098902,27.5,73865.12,0.0,-0.89769,9e-05,13.10052]
[1780162103939,27.52,73865.77,0.0,-0.89753,9e-05,13.11538]
[1780162108974,27.53,73866.81,0.0,-0.89735,9e-05,13.13248]
[1780162115016,27.54,73862.37,0.0,-0.89765,9e-05,13.10241]
[1780162117030,27.55,73857.16,0.0,-0.89806,9e-05,13.06295]
[1780162122066,27.56,73856.9,0.0,-0.89798,9e-05,13.07026]
[1780162125087,27.57,73848.37,0.0,-0.89866,9e-05,13.0057]
[1780162126094,27.57,73843.44,0.0,-0.89908,9e-05,12.96552]
[1780162132567,27.58,73843.04,0.0,-0.89906,9e-05,12.96738]
[1780162132723,27.58,73843.04,0.0,-0.89906,9e-05,12.96738]
[1780162138178,27.59,73843.12,0.0,-0.89895,9e-05,12.97705]
[1780162143406,27.59,73845.7,0.0,-0.89873,9e-05,12.99809]
[1780162145224,27.59,73847.89,0.0,-0.89855,9e-05,13.01584]
[1780162146628,27.58,73848.73,0.0,-0.89848,9e-05,13.02229]
[1780162146722,27.58,73848.73,0.0,-0.89848,9e-05,13.02229]
[1780162146822,27.59,73848.73,0.0,-0.89846,9e-05,13.024]
[1780162152287,27.6,73848.27,0.0,-0.89838,9e-05,13.03191]
[1780162156315,27.6,73853.87,0.0,-0.89787,9e-05,13.08047]
[1780162158483,27.6,73854.08,0.0,-0.89787,9e-05,13.08052]
[1780162158721,27.6,73854.08,0.0,-0.89787,9e-05,13.08052]
[1780162164753,27.61,73856.7,0.0,-0.89755,9e-05,13.1102]
[1780162164971,27.61,73856.7,0.0,-0.89755,9e-05,13.1102]
[1780162164973,27.61,73856.72,0.0,-0.89753,9e-05,13.11234]
[1780162165338,27.61,73856.72,0.0,-0.89753,9e-05,13.11234]
[1780162165472,27.61,73856.72,0.0,-0.89753,9e-05,13.11234]
[1780162171421,27.62,73855.72,0.0,-0.89758,9e-05,13.10609]
[1780162173435,27.62,73840.2,0.0,-0.89893,9e-05,12.97793]
[1780162174442,27.63,73834.75,0.0,-0.89937,9e-05,12.93511]
[1780162176456,27.63,73833.01,0.0,-0.8995,9e-05,12.92299]
[1780162178274,27.63,73832.93,0.0,-0.89951,9e-05,12.92232]
[1780162178472,27.63,73832.93,0.0,-0.89951,9e-05,12.92232]
[1780162178503,27.63,73832.93,0.0,-0.89951,9e-05,12.92232]
[1780162179126,27.63,73832.93,0.0,-0.89951,9e-05,12.92232]
[1780162179229,27.63,73832.93,0.0,-0.89951,9e-05,12.92232]
[1780162184513,27.63,73833.48,0.0,-0.89943,9e-05,12.92919]
[1780162189882,27.63,73833.51,0.0,-0.89943,9e-05,12.92962]
[1780162189971,27.63,73833.51,0.0,-0.89943,9e-05,12.92962]
[1780162189983,27.63,73833.55,0.0,-0.89942,9e-05,12.93021]
[1780162191569,27.63,73833.55,0.0,-0.89942,9e-05,12.93021]
[1780162191721,27.63,73833.55,0.0,-0.89942,9e-05,12.93021]
[1780162196771,27.64,73835.6,0.0,-0.89919,9e-05,12.95289]
[1780162196973,27.64,73835.6,0.0,-0.89919,9e-05,12.95289]
[1780162197031,27.64,73835.6,0.0,-0.89919,9e-05,12.95289]
[1780162197008,27.65,73835.66,0.0,-0.89912,9e-05,12.95938]
[1780162197244,27.65,73835.66,0.0,-0.89912,9e-05,12.95938]
[1780162201618,27.65,73835.69,0.0,-0.89908,9e-05,12.96295]
[1780162201650,27.66,73830.46,0.0,-0.89943,9e-05,12.9289]
[1780162205275,27.68,73829.77,0.0,-0.8994,9e-05,12.93158]
[1780162207693,27.68,73816.67,0.0,-0.90051,9e-05,12.82479]
[1780162208701,27.68,73811.22,0.0,-0.90098,9e-05,12.77966]
[1780162209707,27.68,73807.9,0.0,-0.90125,9e-05,12.75381]
[1780162211721,27.69,73807.32,0.0,-0.90125,9e-05,12.75386]
[1780162215754,27.7,73797.34,0.0,-0.90199,9e-05,12.68156]
[1780162217766,27.7,73793.44,0.0,-0.90228,8e-05,12.65398]
[1780162220792,27.71,73782.89,0.0,-0.90309,8e-05,12.5748]
[1780162221799,27.71,73781.87,0.0,-0.90322,8e-05,12.56189]
[1780162224820,27.7,73787.34,0.0,-0.90281,8e-05,12.6021]
[1780162225827,27.7,73779.26,0.0,-0.90349,8e-05,12.53574]
[1780162231869,27.69,73777.1,0.0,-0.90376,8e-05,12.50857]
[1780162233883,27.69,73771.92,0.0,-0.90421,8e-05,12.46531]
[1780162234140,27.69,73771.92,0.0,-0.90421,8e-05,12.46531]
[1780162234220,27.69,73771.92,0.0,-0.90421,8e-05,12.46531]
[1780162234890,27.69,73776.27,0.0,-0.90384,8e-05,12.50137]
[1780162237910,27.69,73767.96,0.0,-0.90454,8e-05,12.43282]
[1780162241599,27.7,73766.77,0.0,-0.90462,8e-05,12.42486]
[1780162241722,27.7,73766.77,0.0,-0.90462,8e-05,12.42486]
[1780162245967,27.7,73760.47,0.0,-0.90511,8e-05,12.37661]
[1780162251003,27.71,73763.56,0.0,-0.90479,8e-05,12.40741]
[1780162252011,27.71,73768.99,0.0,-0.90433,8e-05,12.45243]
[1780162253018,27.71,73776.65,0.0,-0.90369,8e-05,12.51503]
[1780162254025,27.71,73773.86,0.0,-0.90394,8e-05,12.49109]
[1780162255937,27.71,73773.65,0.0,-0.90396,8e-05,12.48868]
[1780162255974,27.71,73773.65,0.0,-0.90396,8e-05,12.48868]
[1780162256039,27.7,73773.46,0.0,-0.90399,8e-05,12.48648]
[1780162256604,27.7,73773.46,0.0,-0.90399,8e-05,12.48648]
[1780162256721,27.7,73773.46,0.0,-0.90399,8e-05,12.48648]
[1780162262081,27.7,73773.67,0.0,-0.904,8e-05,12.48488]
[1780162265109,27.7,73766.14,0.0,-0.90465,8e-05,12.42166]
[1780162268128,27.7,73761.01,0.0,-0.90506,8e-05,12.38175]
[1780162269419,27.7,73761.01,0.0,-0.90506,8e-05,12.38175]
[1780162269473,27.7,73761.01,0.0,-0.90506,8e-05,12.38175]
[1780162269537,27.7,73758.6,0.0,-0.90525,8e-05,12.36309]
[1780162270142,27.7,73762.66,0.0,-0.9049,8e-05,12.39749]
[1780162271149,27.7,73769.3,0.0,-0.90433,8e-05,12.45249]
[1780162273040,27.7,73769.3,0.0,-0.90433,8e-05,12.45249]
[1780162273220,27.7,73769.38,0.0,-0.90433,8e-05,12.45304]
[1780162279205,27.7,73770.23,0.0,-0.90427,8e-05,12.45863]
[1780162280261,27.7,73770.23,0.0,-0.90427,8e-05,12.45863]
[1780162280472,27.7,73770.23,0.0,-0.90427,8e-05,12.45863]
[1780162281335,27.7,73769.99,0.0,-0.90429,8e-05,12.45645]
[1780162281472,27.7,73769.99,0.0,-0.90429,8e-05,12.45645]
[1780162281548,27.7,73769.99,0.0,-0.9043,8e-05,12.45627]
[1780162287261,27.7,73769.81,0.0,-0.90432,8e-05,12.45397]
[1780162288367,27.7,73769.81,0.0,-0.90432,8e-05,12.45397]
[1780162288471,27.7,73769.81,0.0,-0.90432,8e-05,12.45397]
[1780162292296,27.7,73764.73,0.0,-0.90477,8e-05,12.4092]
[1780162293552,27.7,73764.73,0.0,-0.90477,8e-05,12.4092]
[1780162293724,27.7,73764.73,0.0,-0.90477,8e-05,12.4092]
[1780162296770,27.7,73764.07,0.0,-0.90481,8e-05,12.40484]
[1780162296972,27.7,73764.07,0.0,-0.90481,8e-05,12.40484]
[1780162296993,27.7,73764.03,0.0,-0.9048,8e-05,12.40605]
[1780162301647,27.71,73765.23,0.0,-0.90468,8e-05,12.41712]
[1780162301722,27.71,73765.23,0.0,-0.90468,8e-05,12.41712]
[1780162307625,27.71,73763.15,0.0,-0.90484,8e-05,12.40134]
[1780162307724,27.71,73763.15,0.0,-0.90484,8e-05,12.40134]
[1780162307799,27.71,73763.15,0.0,-0.90484,8e-05,12.40134]
[1780162307973,27.71,73763.15,0.0,-0.90484,8e-05,12.40134]
[1780162308072,27.71,73763.39,0.0,-0.90482,8e-05,12.40413]
[1780162313443,27.71,73768.33,0.0,-0.90438,8e-05,12.44629]
[1780162314584,27.71,73768.33,0.0,-0.90438,8e-05,12.44629]
[1780162314727,27.71,73768.33,0.0,-0.90438,8e-05,12.44629]
[1780162315108,27.71,73768.33,0.0,-0.90438,8e-05,12.44629]
[1780162314788,27.71,73769.96,0.0,-0.90425,8e-05,12.4593]
[1780162315224,27.71,73769.96,0.0,-0.90425,8e-05,12.4593]
[1780162316466,27.71,73782.15,0.0,-0.90324,8e-05,12.55813]
[1780162317473,27.71,73785.53,0.0,-0.90297,8e-05,12.58479]
[1780162318516,27.71,73785.53,0.0,-0.90297,8e-05,12.58479]
[1780162318726,27.71,73785.53,0.0,-0.90297,8e-05,12.58479]
[1780162321291,27.7,73787.05,0.0,-0.90288,8e-05,12.59301]
[1780162321477,27.7,73787.05,0.0,-0.90288,8e-05,12.59301]
[1780162321975,27.7,73788.5,0.0,-0.90277,8e-05,12.60344]
[1780162323515,27.7,73792.54,0.0,-0.90247,8e-05,12.63339]
[1780162325435,27.69,73794.12,0.0,-0.90235,8e-05,12.64441]
[1780162325472,27.69,73794.12,0.0,-0.90235,8e-05,12.64441]
[1780162328550,27.68,73788.98,0.0,-0.90288,8e-05,12.59374]
[1780162330396,27.68,73787.7,0.0,-0.903,8e-05,12.58206]
[1780162330566,27.68,73765.29,0.0,-0.90489,8e-05,12.39741]
[1780162331572,27.68,73758.72,0.0,-0.90542,8e-05,12.34486]
[1780162334246,27.69,73758.43,0.0,-0.90541,8e-05,12.34661]
[1780162334593,27.69,73758.14,0.0,-0.90541,8e-05,12.34626]
[1780162338621,27.7,73762.45,0.0,-0.90497,8e-05,12.38887]
[1780162343656,27.71,73762.08,0.0,-0.90495,8e-05,12.39138]
[1780162344663,27.71,73766.75,0.0,-0.90455,8e-05,12.43055]
[1780162348148,27.71,73764.02,0.0,-0.90476,8e-05,12.40924]
[1780162348219,27.71,73764.03,0.0,-0.90476,8e-05,12.40999]
[1780162348926,27.71,73764.03,0.0,-0.90476,8e-05,12.40999]
[1780162348973,27.71,73764.03,0.0,-0.90476,8e-05,12.40999]
[1780162349027,27.71,73764.12,0.0,-0.90474,8e-05,12.412]
[1780162354735,27.72,73762.26,0.0,-0.90488,8e-05,12.39648]
[1780162357160,27.72,73763.1,0.0,-0.9048,8e-05,12.40421]
[1780162357173,27.72,73762.57,0.0,-0.90483,8e-05,12.40137]
[1780162357222,27.72,73762.57,0.0,-0.90483,8e-05,12.40137]
[1780162357757,27.72,73762.2,0.0,-0.90486,8e-05,12.39834]
[1780162358532,27.72,73762.2,0.0,-0.90486,8e-05,12.39834]
[1780162358723,27.72,73762.2,0.0,-0.90486,8e-05,12.39834]
[1780162363799,27.73,73760.46,0.0,-0.90495,8e-05,12.3898]
[1780162365465,27.73,73758.78,0.0,-0.90508,8e-05,12.37704]
[1780162365474,27.73,73758.78,0.0,-0.90508,8e-05,12.37704]
[1780162365813,27.73,73758.05,0.0,-0.90513,8e-05,12.372]
[1780162366463,27.73,73758.05,0.0,-0.90513,8e-05,12.372]
[1780162366471,27.73,73758.05,0.0,-0.90513,8e-05,12.372]
[1780162369855,27.73,73744.19,0.0,-0.90623,8e-05,12.26369]
[1780162370861,27.73,73737.36,0.0,-0.90678,8e-05,12.20922]
[1780162371868,27.74,73734.59,0.0,-0.90698,8e-05,12.18902]
[1780162373882,27.75,73734.92,0.0,-0.90689,8e-05,12.1981]
[1780162374289,27.75,73734.92,0.0,-0.90689,8e-05,12.1981]
[1780162374470,27.75,73734.92,0.0,-0.90689,8e-05,12.1981]
[1780162374889,27.75,73735.17,0.0,-0.90684,8e-05,12.20348]
[1780162376030,27.75,73735.17,0.0,-0.90684,8e-05,12.20348]
[1780162376224,27.75,73735.17,0.0,-0.90684,8e-05,12.20348]
[1780162378919,27.77,73738.62,0.0,-0.90642,8e-05,12.2443]
[1780162381940,27.78,73733.22,0.0,-0.90679,8e-05,12.20814]
[1780162386975,27.79,73735.16,0.0,-0.90649,8e-05,12.23692]
[1780162388001,27.8,73722.67,0.0,-0.90749,8e-05,12.13836]
[1780162389000,27.8,73716.9,0.0,-0.90795,8e-05,12.09291]
[1780162390008,27.8,73721.11,0.0,-0.9076,8e-05,12.1276]
[1780162391026,27.8,73726.5,0.0,-0.90714,8e-05,12.17254]
[1780162393176,27.8,73727.27,0.0,-0.90707,8e-05,12.17966]
[1780162393220,27.8,73727.27,0.0,-0.90707,8e-05,12.17966]
[1780162393223,27.8,73727.54,0.0,-0.90703,8e-05,12.18355]
[1780162394870,27.8,73727.04,0.0,-0.90707,8e-05,12.17951]
[1780162394973,27.8,73727.04,0.0,-0.90707,8e-05,12.17951]
[1780162400091,27.82,73727.11,0.0,-0.90697,8e-05,12.18967]
[1780162401098,27.82,73733.66,0.0,-0.90642,8e-05,12.24387]
[1780162403112,27.82,73735.39,0.0,-0.90627,8e-05,12.25845]
[1780162404483,27.82,73735.39,0.0,-0.90627,8e-05,12.25845]
[1780162404720,27.82,73735.39,0.0,-0.90627,8e-05,12.25845]
[1780162405126,27.82,73734.86,0.0,-0.90631,8e-05,12.25453]
[1780162405414,27.82,73734.86,0.0,-0.90631,8e-05,12.25453]
[1780162405473,27.82,73734.86,0.0,-0.90631,8e-05,12.25453]
[1780162408147,27.82,73744.92,0.0,-0.90547,8e-05,12.33659]
[1780162409154,27.82,73746.49,0.0,-0.90535,8e-05,12.34836]
[1780162411176,27.82,73758.83,0.0,-0.90436,8e-05,12.44422]
[1780162412183,27.82,73759.65,0.0,-0.9043,8e-05,12.45044]
[1780162413399,27.82,73758.31,0.0,-0.90442,8e-05,12.43898]
[1780162414198,27.81,73756.94,0.0,-0.90454,8e-05,12.42747]
[1780162414452,27.81,73756.94,0.0,-0.90454,8e-05,12.42747]
[1780162415204,27.81,73750.4,0.0,-0.90508,8e-05,12.37411]
[1780162417218,27.82,73747.77,0.0,-0.90528,8e-05,12.35436]
[1780162417818,27.82,73747.77,0.0,-0.90528,8e-05,12.35436]
[1780162417977,27.82,73747.77,0.0,-0.90528,8e-05,12.35436]
[1780162423260,27.82,73750.35,0.0,-0.90501,8e-05,12.38063]
[1780162425274,27.82,73756.79,0.0,-0.90447,8e-05,12.43376]
[1780162425510,27.82,73756.79,0.0,-0.90447,8e-05,12.43376]
[1780162425719,27.82,73756.79,0.0,-0.90447,8e-05,12.43376]
[1780162426281,27.82,73757.17,0.0,-0.90444,8e-05,12.43651]
[1780162426471,27.82,73757.17,0.0,-0.90444,8e-05,12.43651]
[1780162429302,27.82,73753.08,0.0,-0.90479,8e-05,12.40227]
[1780162430576,27.82,73753.08,0.0,-0.90479,8e-05,12.40227]
[1780162430721,27.82,73753.08,0.0,-0.90479,8e-05,12.40227]
[1780162430818,27.82,73750.53,0.0,-0.905,8e-05,12.38172]
[1780162431369,27.82,73750.53,0.0,-0.905,8e-05,12.38172]
[1780162431471,27.82,73750.53,0.0,-0.905,8e-05,12.38172]
[1780162433331,27.82,73755.38,0.0,-0.90459,8e-05,12.42239]
[1780162438365,27.82,73749.74,0.0,-0.90506,8e-05,12.3761]
[1780162441551,27.83,73748.2,0.0,-0.90517,8e-05,12.36496]
[1780162442041,27.83,73748.2,0.0,-0.90517,8e-05,12.36496]
[1780162442132,27.83,73747.93,0.0,-0.90518,8e-05,12.36424]
[1780162445057,27.83,73747.79,0.0,-0.90518,8e-05,12.36382]
[1780162445224,27.83,73747.79,0.0,-0.90518,8e-05,12.36382]
[1780162446597,27.83,73748.42,0.0,-0.90508,8e-05,12.37376]
[1780162446727,27.83,73748.42,0.0,-0.90508,8e-05,12.37376]
[1780162446828,27.84,73748.62,0.0,-0.90502,8e-05,12.37933]
[1780162450225,27.84,73749.89,0.0,-0.90488,8e-05,12.3938]
[1780162450449,27.85,73749.9,0.0,-0.90487,8e-05,12.39421]
[1780162451456,27.85,73754.16,0.0,-0.90452,8e-05,12.42901]
[1780162452463,27.85,73760.25,0.0,-0.90398,8e-05,12.48165]
[1780162454211,27.85,73760.25,0.0,-0.90398,8e-05,12.48165]
[1780162454240,27.85,73760.25,0.0,-0.90398,8e-05,12.48165]
[1780162454312,27.85,73761.78,0.0,-0.90384,8e-05,12.49496]
[1780162459131,27.85,73763.66,0.0,-0.90371,8e-05,12.50719]
[1780162459778,27.84,73763.69,0.0,-0.90376,8e-05,12.50296]
[1780162459972,27.84,73763.69,0.0,-0.90376,8e-05,12.50296]
[1780162465554,27.83,73763.66,0.0,-0.90385,8e-05,12.49472]
[1780162466463,27.83,73763.66,0.0,-0.90385,8e-05,12.49472]
[1780162466473,27.83,73763.66,0.0,-0.90385,8e-05,12.49472]
[1780162473934,27.82,73763.73,0.0,-0.9039,8e-05,12.48957]
[1780162476887,27.82,73763.7,0.0,-0.90398,8e-05,12.48078]
[1780162476972,27.82,73763.7,0.0,-0.90398,8e-05,12.48078]
[1780162482673,27.81,73767.28,0.0,-0.90374,8e-05,12.50412]
[1780162490730,27.81,73767.25,0.0,-0.90376,8e-05,12.50183]
[1780162495765,27.81,73766.07,0.0,-0.90387,8e-05,12.49184]
[1780162499395,27.81,73765.57,0.0,-0.90391,8e-05,12.48773]
[1780162499472,27.81,73765.57,0.0,-0.90391,8e-05,12.48773]
[1780162500696,27.81,73765.8,0.0,-0.90389,8e-05,12.48968]
[1780162504058,27.81,73764.3,0.0,-0.90401,8e-05,12.47772]
[1780162504221,27.81,73764.3,0.0,-0.90401,8e-05,12.47772]
[1780162509865,27.81,73767.94,0.0,-0.90371,8e-05,12.50691]
[1780162514904,27.8,73770.65,0.0,-0.9035,8e-05,12.52805]
[1780162515911,27.8,73778.36,0.0,-0.90285,8e-05,12.59068]
[1780162516416,27.8,73778.36,0.0,-0.90285,8e-05,12.59068]
[1780162516472,27.8,73778.36,0.0,-0.90285,8e-05,12.59068]
[1780162516918,27.8,73778.44,0.0,-0.90285,8e-05,12.59111]
[1780162521517,27.8,73780.56,0.0,-0.90267,8e-05,12.60856]
[1780162521726,27.8,73780.56,0.0,-0.90267,8e-05,12.60856]
[1780162527995,27.82,73781.98,0.0,-0.90244,8e-05,12.63035]
[1780162530321,27.82,73782.6,0.0,-0.90238,8e-05,12.63658]
[1780162530472,27.82,73782.52,0.0,-0.90236,8e-05,12.63828]
[1780162536397,27.83,73781.96,0.0,-0.90238,8e-05,12.63524]
[1780162536051,27.83,73776.42,0.0,-0.90283,8e-05,12.59119]
[1780162536471,27.83,73776.42,0.0,-0.90283,8e-05,12.59119]
[1780162539777,27.84,73774.27,0.0,-0.90295,8e-05,12.57985]
[1780162544026,27.85,73774.27,0.0,-0.90285,8e-05,12.58939]
[1780162544223,27.85,73774.27,0.0,-0.90285,8e-05,12.58939]
[1780162551158,27.91,73774.76,0.0,-0.90228,8e-05,12.64274]
[1780162557879,27.94,73774.82,0.0,-0.9021,8e-05,12.6606]
[1780162557970,27.94,73774.82,0.0,-0.9021,8e-05,12.6606]
[1780162563401,27.98,73775.73,0.0,-0.90168,8e-05,12.69981]
[1780162566219,28.01,73775.76,0.0,-0.90143,8e-05,12.72353]
[1780162568921,28.02,73772.86,0.0,-0.90153,8e-05,12.71352]
[1780162569283,28.03,73765.88,0.0,-0.90207,8e-05,12.66117]
[1780162569747,28.03,73765.88,0.0,-0.90207,8e-05,12.66117]
[1780162569970,28.03,73765.88,0.0,-0.90207,8e-05,12.66117]
[1780162570291,28.04,73763.19,0.0,-0.90224,8e-05,12.64457]
[1780162571298,28.04,73760.28,0.0,-0.90247,8e-05,12.62226]
[1780162572305,28.04,73757.33,0.0,-0.90272,8e-05,12.59835]
[1780162577339,28.05,73756.65,0.0,-0.90271,8e-05,12.59935]
[1780162578566,28.05,73756.66,0.0,-0.90269,8e-05,12.60148]
[1780162578722,28.05,73756.66,0.0,-0.90269,8e-05,12.60148]
[1780162584389,28.06,73758.25,0.0,-0.90246,8e-05,12.62367]
[1780162589424,28.07,73758.06,0.0,-0.90239,8e-05,12.63019]
[1780162590257,28.07,73758.06,0.0,-0.90239,8e-05,12.63019]
[1780162590471,28.07,73758.26,0.0,-0.90235,8e-05,12.63334]
[1780162596474,28.08,73757.98,0.0,-0.90233,8e-05,12.63406]
[1780162600395,28.08,73757.1,0.0,-0.90239,8e-05,12.62812]
[1780162600469,28.09,73757.11,0.0,-0.90239,8e-05,12.62886]
[1780162606545,28.08,73756.5,0.0,-0.90247,8e-05,12.62063]
[1780162612029,28.08,73756.6,0.0,-0.90247,8e-05,12.62091]
[1780162612220,28.08,73756.6,0.0,-0.90247,8e-05,12.62091]
[1780162612587,28.08,73752.33,0.0,-0.90285,8e-05,12.58377]
[1780162614600,28.08,73748.88,0.0,-0.90314,8e-05,12.55616]
[1780162620643,28.07,73746.18,0.0,-0.90342,8e-05,12.52902]
[1780162621842,28.07,73746.18,0.0,-0.90342,8e-05,12.52902]
[1780162623410,28.06,73745.97,0.0,-0.90349,8e-05,12.5222]
[1780162623470,28.06,73745.97,0.0,-0.90349,8e-05,12.5222]
[1780162624225,28.06,73745.03,0.0,-0.90357,8e-05,12.51459]
[1780162624303,28.07,73748.58,0.0,-0.90325,8e-05,12.54494]
[1780162629979,28.07,73751.53,0.0,-0.903,8e-05,12.56969]
[1780162630221,28.07,73751.53,0.0,-0.903,8e-05,12.56969]
[1780162634635,28.07,73753.14,0.0,-0.90285,8e-05,12.58453]
[1780162634720,28.07,73753.14,0.0,-0.90285,8e-05,12.58453]
[1780162634741,28.07,73753.62,0.0,-0.90279,8e-05,12.58972]
[1780162639777,28.08,73755.31,0.0,-0.90259,8e-05,12.60899]
[1780162644464,28.08,73755.42,0.0,-0.90258,8e-05,12.60975]
[1780162644469,28.08,73755.42,0.0,-0.90258,8e-05,12.60975]
[1780162649847,28.08,73762.45,0.0,-0.902,8e-05,12.66644]
[1780162650895,28.08,73762.45,0.0,-0.902,8e-05,12.66644]
[1780162650970,28.08,73762.45,0.0,-0.902,8e-05,12.66644]
[1780162655900,28.08,73766.65,0.0,-0.90165,8e-05,12.69942]
[1780162655969,28.08,73766.65,0.0,-0.90165,8e-05,12.69942]
[1780162656001,28.08,73766.44,0.0,-0.90167,8e-05,12.69752]
[1780162660924,28.09,73780.76,0.0,-0.9004,9e-05,12.81893]
[1780162662186,28.09,73780.76,0.0,-0.9004,9e-05,12.81893]
[1780162662287,28.09,73785.07,0.0,-0.90003,9e-05,12.85493]
[1780162663945,28.09,73795.27,0.0,-0.89913,9e-05,12.9414]
[1780162665959,28.09,73797.22,0.0,-0.89895,9e-05,12.9584]
[1780162668174,28.09,73797.22,0.0,-0.89895,9e-05,12.9584]
[1780162668220,28.09,73797.22,0.0,-0.89895,9e-05,12.9584]
[1780162668322,28.09,73794.52,0.0,-0.89916,9e-05,12.9378]
[1780162674015,28.1,73796.24,0.0,-0.89898,9e-05,12.95479]
[1780162679054,28.1,73796.28,0.0,-0.89895,9e-05,12.95779]
[1780162684080,28.1,73795.94,0.0,-0.89896,9e-05,12.9571]
[1780162684219,28.1,73795.94,0.0,-0.89896,9e-05,12.9571]
[1780162684312,28.1,73796.47,0.0,-0.89891,9e-05,12.96202]
[1780162690131,28.11,73796.92,0.0,-0.89884,9e-05,12.9686]
[1780162695166,28.11,73796.29,0.0,-0.89887,9e-05,12.96567]
[1780162700201,28.11,73798.73,0.0,-0.89864,9e-05,12.98732]
[1780162705236,28.11,73799.56,0.0,-0.89857,9e-05,12.99445]
[1780162710273,28.11,73799.21,0.0,-0.8986,9e-05,12.9912]
[1780162715308,28.11,73798.87,0.0,-0.89865,9e-05,12.9854]
[1780162721350,28.12,73800.24,0.0,-0.89852,9e-05,12.9974]
[1780162726385,28.11,73801.63,0.0,-0.89841,9e-05,13.00817]
[1780162731422,28.11,73803.01,0.0,-0.89831,9e-05,13.01774]
[1780162736458,28.11,73803.64,0.0,-0.89829,9e-05,13.01978]
[1780162741493,28.1,73803.5,0.0,-0.89833,9e-05,13.01589]
[1780162746528,28.1,73803.76,0.0,-0.89834,9e-05,13.0154]
[1780162752570,28.1,73803.6,0.0,-0.89838,9e-05,13.01088]
[1780162757604,28.09,73803.5,0.0,-0.89842,9e-05,13.00756]
[1780162764654,28.09,73803.39,0.0,-0.89847,9e-05,13.003]
[1780162769689,28.09,73809.53,0.0,-0.89796,9e-05,13.05122]
[1780162771703,28.08,73814.98,0.0,-0.89754,9e-05,13.09002]
[1780162776738,28.07,73817.49,0.0,-0.89738,9e-05,13.1051]
[1780162779282,28.07,73820.13,0.0,-0.89717,9e-05,13.12572]
[1780162782220,28.07,73821.7,0.0,-0.89708,9e-05,13.13418]
[1780162787818,28.05,73821.65,0.0,-0.89719,9e-05,13.12366]
[1780162792853,28.05,73823.72,0.0,-0.89709,9e-05,13.13379]
[1780162793995,28.05,73823.72,0.0,-0.89709,9e-05,13.13379]
[1780162794221,28.05,73823.72,0.0,-0.89709,9e-05,13.13379]
[1780162794797,28.04,73823.81,0.0,-0.89709,9e-05,13.13311]
[1780162794968,28.04,73823.81,0.0,-0.89709,9e-05,13.13311]
[1780162795041,28.04,73823.84,0.0,-0.89711,9e-05,13.13195]
[1780162800909,28.03,73823.72,0.0,-0.89723,9e-05,13.12068]
[1780162805944,28.02,73823.82,0.0,-0.89732,9e-05,13.11215]
[1780162811986,28.0,73822.58,0.0,-0.89752,9e-05,13.09321]
[1780162813354,28.0,73822.58,0.0,-0.89752,9e-05,13.09321]
[1780162813471,28.0,73822.58,0.0,-0.89752,9e-05,13.09321]
[1780162819036,27.99,73822.79,0.0,-0.89759,9e-05,13.08734]
[1780162824071,27.99,73824.45,0.0,-0.89749,9e-05,13.0966]
[1780162829091,27.98,73826.46,0.0,-0.89736,9e-05,13.10933]
[1780162829220,27.98,73826.46,0.0,-0.89736,9e-05,13.10933]
[1780162829442,27.98,73826.46,0.0,-0.89736,9e-05,13.10933]
[1780162829471,27.98,73826.46,0.0,-0.89736,9e-05,13.10933]
[1780162829537,27.98,73826.46,0.0,-0.89738,9e-05,13.10724]
[1780162835153,27.98,73822.57,0.0,-0.89779,9e-05,13.06736]
[1780162836234,27.98,73822.57,0.0,-0.89779,9e-05,13.06736]
[1780162836472,27.98,73822.57,0.0,-0.89779,9e-05,13.06736]
[1780162842200,27.97,73823.29,0.0,-0.89774,9e-05,13.07136]
[1780162845564,27.97,73823.42,0.0,-0.89774,9e-05,13.0719]
[1780162845616,27.97,73823.42,0.0,-0.89774,9e-05,13.0719]
[1780162845665,27.97,73823.52,0.0,-0.89774,9e-05,13.07223]
[1780162845718,27.97,73823.52,0.0,-0.89774,9e-05,13.07223]
[1780162851262,27.97,73823.43,0.0,-0.89775,9e-05,13.07047]
[1780162857305,27.97,73823.47,0.0,-0.89776,9e-05,13.07001]
[1780162860055,27.97,73823.9,0.0,-0.89772,9e-05,13.07348]
[1780162860224,27.97,73823.9,0.0,-0.89772,9e-05,13.07348]
[1780162860586,27.97,73823.9,0.0,-0.89772,9e-05,13.07348]
[1780162860719,27.97,73823.9,0.0,-0.89772,9e-05,13.07348]
[1780162860687,27.97,73824.11,0.0,-0.89771,9e-05,13.07486]
[1780162866368,27.97,73824.4,0.0,-0.89769,9e-05,13.0767]
[1780162871403,27.97,73826.35,0.0,-0.89753,9e-05,13.09225]
[1780162872047,27.97,73826.35,0.0,-0.89753,9e-05,13.09225]
[1780162872220,27.97,73826.35,0.0,-0.89753,9e-05,13.09225]
[1780162877445,27.96,73827.33,0.0,-0.89746,9e-05,13.09836]
[1780162878452,27.96,73832.03,0.0,-0.89706,9e-05,13.13691]
[1780162880043,27.96,73833.61,0.0,-0.89692,9e-05,13.14963]
[1780162880223,27.96,73833.61,0.0,-0.89692,9e-05,13.14963]
[1780162881114,27.96,73835.63,0.0,-0.89674,9e-05,13.16631]
[1780162881219,27.96,73835.63,0.0,-0.89674,9e-05,13.16631]
[1780162881480,27.96,73835.62,0.0,-0.89675,9e-05,13.16596]
[1780162888529,27.95,73836.24,0.0,-0.8968,9e-05,13.16169]
[1780162893236,27.95,73836.55,0.0,-0.89681,9e-05,13.15931]
[1780162893471,27.95,73836.55,0.0,-0.89681,9e-05,13.15931]
[1780162899606,27.94,73837.75,0.0,-0.89675,9e-05,13.16515]
[1780162906654,27.95,73837.96,0.0,-0.89668,9e-05,13.17103]
[1780162909417,27.95,73838.41,0.0,-0.89662,9e-05,13.17704]
[1780162909472,27.95,73838.41,0.0,-0.89662,9e-05,13.17704]
[1780162909892,27.95,73838.33,0.0,-0.89662,9e-05,13.17744]
[1780162909970,27.95,73838.33,0.0,-0.89662,9e-05,13.17744]
[1780162910683,27.95,73838.56,0.0,-0.89658,9e-05,13.1804]
[1780162915719,27.96,73839.12,0.0,-0.89648,9e-05,13.18976]
[1780162920334,27.96,73839.26,0.0,-0.89643,9e-05,13.19436]
[1780162920471,27.96,73839.26,0.0,-0.89643,9e-05,13.19436]
[1780162931201,27.97,73839.27,0.0,-0.89639,9e-05,13.19846]
[1780162931224,27.97,73839.27,0.0,-0.89639,9e-05,13.19846]
[1780162931588,27.97,73839.27,0.0,-0.89639,9e-05,13.19846]
[1780162931721,27.97,73839.27,0.0,-0.89639,9e-05,13.19846]
[1780162931687,27.98,73839.42,0.0,-0.89632,9e-05,13.20482]
[1780162937490,27.98,73838.86,0.0,-0.89635,9e-05,13.20244]
[1780162942912,27.99,73838.87,0.0,-0.89629,9e-05,13.20795]
[1780162947690,27.99,73838.77,0.0,-0.89628,9e-05,13.20895]
[1780162947728,27.99,73838.77,0.0,-0.89628,9e-05,13.20895]
[1780162956009,28.0,73838.91,0.0,-0.89623,9e-05,13.21227]
[1780162962049,28.0,73838.86,0.0,-0.8962,9e-05,13.2149]
[1780162969098,28.0,73839.0,0.0,-0.89615,9e-05,13.21927]
[1780162975140,28.01,73838.96,0.0,-0.89613,9e-05,13.22126]
[1780162977858,28.01,73838.96,0.0,-0.89613,9e-05,13.22126]
[1780162977971,28.01,73838.96,0.0,-0.89613,9e-05,13.22126]
[1780162978155,28.01,73838.96,0.0,-0.89613,9e-05,13.22126]
[1780162978225,28.01,73838.96,0.0,-0.89613,9e-05,13.22126]
[1780162978323,28.01,73838.96,0.0,-0.89612,9e-05,13.22236]
[1780162984203,28.01,73838.78,0.0,-0.89611,9e-05,13.22296]
[1780162986661,28.01,73838.86,0.0,-0.8961,9e-05,13.22396]
[1780162986734,28.01,73838.86,0.0,-0.8961,9e-05,13.22396]
[1780162992259,28.01,73839.77,0.0,-0.896,9e-05,13.23342]
[1780162996819,28.02,73840.14,0.0,-0.89596,9e-05,13.23682]
[1780162996972,28.02,73838.5,0.0,-0.8961,9e-05,13.2235]
[1780162997344,28.02,73838.5,0.0,-0.8961,9e-05,13.2235]
[1780162997471,28.02,73838.5,0.0,-0.8961,9e-05,13.2235]
[1780162997572,28.02,73837.11,0.0,-0.89622,9e-05,13.21232]
[1780163010385,28.0,73837.36,0.0,-0.89634,9e-05,13.20173]
[1780163015420,27.99,73838.1,0.0,-0.89639,9e-05,13.19553]
[1780163021462,27.98,73837.93,0.0,-0.89651,9e-05,13.18442]
[1780163029519,27.96,73837.86,0.0,-0.89664,9e-05,13.17275]
[1780163031241,27.96,73839.8,0.0,-0.89648,9e-05,13.18758]
[1780163031471,27.96,73839.8,0.0,-0.89648,9e-05,13.18758]
[1780163036734,27.95,73842.05,0.0,-0.89636,9e-05,13.1992]
[1780163036971,27.95,73845.54,0.0,-0.89607,9e-05,13.227]
[1780163037753,27.95,73845.54,0.0,-0.89607,9e-05,13.227]
[1780163037821,27.95,73846.75,0.0,-0.89597,9e-05,13.23595]
[1780163037970,27.95,73846.75,0.0,-0.89597,9e-05,13.23595]
[1780163043620,27.93,73845.98,0.0,-0.89615,9e-05,13.21911]
[1780163044065,27.93,73845.98,0.0,-0.89615,9e-05,13.21911]
[1780163044221,27.93,73845.98,0.0,-0.89615,9e-05,13.21911]
[1780163052685,27.92,73845.47,0.0,-0.8963,9e-05,13.20578]
[1780163058872,27.92,73845.16,0.0,-0.89635,9e-05,13.20054]
[1780163058972,27.92,73845.04,0.0,-0.89638,9e-05,13.1983]
[1780163060055,27.92,73845.22,0.0,-0.89637,9e-05,13.1992]
[1780163060224,27.92,73845.22,0.0,-0.89637,9e-05,13.1992]
[1780163060744,27.91,73845.08,0.0,-0.89639,9e-05,13.19742]
[1780163065779,27.91,73845.37,0.0,-0.89639,9e-05,13.19723]
[1780163070814,27.91,73845.31,0.0,-0.89641,9e-05,13.19491]
[1780163074290,27.91,73845.63,0.0,-0.89642,9e-05,13.19347]
[1780163074482,27.91,73845.63,0.0,-0.89642,9e-05,13.19347]
[1780163075286,27.91,73846.03,0.0,-0.89638,9e-05,13.19659]
[1780163075469,27.91,73846.03,0.0,-0.89638,9e-05,13.19659]
[1780163075849,27.91,73845.88,0.0,-0.8964,9e-05,13.19511]
[1780163078510,27.91,73845.74,0.0,-0.89641,9e-05,13.19364]
[1780163083909,27.91,73846.98,0.0,-0.89631,9e-05,13.20358]
[1780163084437,27.91,73846.98,0.0,-0.89631,9e-05,13.20358]
[1780163084474,27.91,73846.98,0.0,-0.89631,9e-05,13.20358]
[1780163084918,27.91,73851.34,0.0,-0.89593,9e-05,13.23968]
[1780163089953,27.9,73851.36,0.0,-0.89597,9e-05,13.23563]
[1780163090164,27.9,73851.36,0.0,-0.89597,9e-05,13.23563]
[1780163090224,27.9,73851.36,0.0,-0.89597,9e-05,13.23563]
[1780163093981,27.9,73851.15,0.0,-0.89602,9e-05,13.23077]
[1780163096144,27.9,73851.15,0.0,-0.89602,9e-05,13.23077]
[1780163096221,27.9,73851.15,0.0,-0.89602,9e-05,13.23077]
[1780163102061,27.89,73852.63,0.0,-0.89597,9e-05,13.2356]
[1780163106959,27.88,73853.72,0.0,-0.89591,9e-05,13.24138]
[1780163106970,27.88,73853.72,0.0,-0.89591,9e-05,13.24138]
[1780163108670,27.88,73857.18,0.0,-0.89563,9e-05,13.26796]
[1780163108721,27.88,73857.18,0.0,-0.89563,9e-05,13.26796]
[1780163108771,27.88,73857.6,0.0,-0.89562,9e-05,13.26888]
[1780163114147,27.87,73857.46,0.0,-0.8957,9e-05,13.26167]
[1780163119182,27.86,73857.62,0.0,-0.89575,9e-05,13.25706]
[1780163124271,27.85,73857.58,0.0,-0.8958,9e-05,13.25211]
[1780163124471,27.85,73857.58,0.0,-0.8958,9e-05,13.25211]
[1780163125827,27.85,73858.06,0.0,-0.89577,9e-05,13.25497]
[1780163125970,27.85,73858.06,0.0,-0.89577,9e-05,13.25497]
[1780163125912,27.85,73858.06,0.0,-0.8958,9e-05,13.2526]
[1780163134425,27.85,73858.06,0.0,-0.89584,9e-05,13.24917]
[1780163134470,27.85,73858.06,0.0,-0.89584,9e-05,13.24917]
[1780163136754,27.84,73862.74,0.0,-0.89552,9e-05,13.27807]
[1780163137567,27.83,73863.95,0.0,-0.89544,9e-05,13.28501]
[1780163137720,27.83,73863.95,0.0,-0.89544,9e-05,13.28501]
[1780163143422,27.82,73866.86,0.0,-0.89529,9e-05,13.30015]
[1780163143474,27.82,73866.86,0.0,-0.89529,9e-05,13.30015]
[1780163143571,27.82,73867.05,0.0,-0.89529,9e-05,13.29983]
[1780163144097,27.82,73867.05,0.0,-0.89529,9e-05,13.29983]
[1780163144222,27.82,73867.05,0.0,-0.89529,9e-05,13.29983]
[1780163149404,27.8,73867.33,0.0,-0.89539,9e-05,13.29093]
[1780163150556,27.8,73867.33,0.0,-0.89539,9e-05,13.29093]
[1780163150720,27.8,73867.33,0.0,-0.89539,9e-05,13.29093]
[1780163150822,27.8,73867.63,0.0,-0.8954,9e-05,13.28974]
[1780163156452,27.79,73867.66,0.0,-0.8955,9e-05,13.28103]
[1780163160368,27.78,73868.52,0.0,-0.89547,9e-05,13.28307]
[1780163160470,27.78,73868.52,0.0,-0.89547,9e-05,13.28307]
[1780163164745,27.77,73870.05,0.0,-0.89541,9e-05,13.28926]
[1780163164972,27.77,73870.05,0.0,-0.89541,9e-05,13.28926]
[1780163164841,27.77,73870.06,0.0,-0.89544,9e-05,13.28663]
[1780163169001,27.77,73870.48,0.0,-0.8954,9e-05,13.28994]
[1780163169223,27.77,73872.23,0.0,-0.89525,9e-05,13.30419]
[1780163173178,27.77,73875.63,0.0,-0.89497,9e-05,13.33087]
[1780163173220,27.77,73875.63,0.0,-0.89497,9e-05,13.33087]
[1780163174322,27.77,73876.84,0.0,-0.89486,9e-05,13.34112]
[1780163174473,27.77,73876.84,0.0,-0.89486,9e-05,13.34112]
[1780163174580,27.77,73877.64,0.0,-0.89479,9e-05,13.34778]
[1780163177933,27.77,73877.64,0.0,-0.89479,9e-05,13.34778]
[1780163177970,27.77,73877.64,0.0,-0.89479,9e-05,13.34778]
[1780163181965,27.76,73877.65,0.0,-0.89479,9e-05,13.34724]
[1780163182220,27.76,73877.65,0.0,-0.89479,9e-05,13.34724]
[1780163182636,27.76,73877.11,0.0,-0.89484,9e-05,13.34257]
[1780163187671,27.76,73876.72,0.0,-0.89491,9e-05,13.33645]
[1780163191852,27.76,73876.76,0.0,-0.89491,9e-05,13.33611]
[1780163191970,27.76,73876.76,0.0,-0.89491,9e-05,13.33611]
[1780163195862,27.76,73878.9,0.0,-0.89478,9e-05,13.34789]
[1780163196195,27.76,73879.08,0.0,-0.89476,9e-05,13.34965]
[1780163196223,27.76,73879.08,0.0,-0.89476,9e-05,13.34965]
[1780163196733,27.76,73879.29,0.0,-0.89474,9e-05,13.35141]
[1780163201769,27.76,73879.49,0.0,-0.89472,9e-05,13.3534]
[1780163206803,27.76,73879.57,0.0,-0.89471,9e-05,13.35444]
[1780163211839,27.76,73880.96,0.0,-0.89458,9e-05,13.36653]
[1780163216874,27.76,73882.41,0.0,-0.89445,9e-05,13.37854]
[1780163222919,27.76,73886.19,0.0,-0.89412,9e-05,13.40957]
[1780163225939,27.75,73892.12,0.0,-0.89361,9e-05,13.45746]
[1780163226947,27.75,73897.05,0.0,-0.89317,9e-05,13.49792]
[1780163231982,27.75,73897.29,0.0,-0.89319,9e-05,13.49638]
[1780163234289,27.75,73898.08,0.0,-0.89312,9e-05,13.50262]
[1780163234470,27.75,73898.08,0.0,-0.89312,9e-05,13.50262]
[1780163236010,27.75,73899.14,0.0,-0.89304,9e-05,13.5106]
[1780163236613,27.75,73899.14,0.0,-0.89304,9e-05,13.5106]
[1780163238226,27.74,73901.89,0.0,-0.89281,9e-05,13.53192]
[1780163243112,27.74,73899.69,0.0,-0.89305,9e-05,13.50908]
[1780163243224,27.74,73899.69,0.0,-0.89305,9e-05,13.50908]
[1780163244070,27.74,73899.91,0.0,-0.89304,9e-05,13.51052]
[1780163248955,27.74,73899.56,0.0,-0.89309,9e-05,13.50585]
[1780163248975,27.74,73899.56,0.0,-0.89309,9e-05,13.50585]
[1780163250120,27.73,73892.69,0.0,-0.89372,9e-05,13.44729]
[1780163251122,27.74,73879.85,0.0,-0.89489,9e-05,13.3367]
[1780163252128,27.74,73876.89,0.0,-0.89513,9e-05,13.31353]
[1780163256164,27.75,73876.27,0.0,-0.89512,9e-05,13.31432]
[1780163256223,27.75,73876.27,0.0,-0.89512,9e-05,13.31432]
[1780163257047,27.75,73876.27,0.0,-0.89512,9e-05,13.31432]
[1780163257074,27.75,73876.47,0.0,-0.89506,9e-05,13.31963]
[1780163257220,27.75,73876.47,0.0,-0.89506,9e-05,13.31963]
[1780163263206,27.76,73879.11,0.0,-0.89474,9e-05,13.34969]
[1780163268422,27.77,73879.54,0.0,-0.89466,9e-05,13.35727]
[1780163268472,27.77,73879.54,0.0,-0.89466,9e-05,13.35727]
[1780163268521,27.77,73879.34,0.0,-0.89467,9e-05,13.35648]
[1780163269559,27.77,73879.34,0.0,-0.89467,9e-05,13.35648]
[1780163269720,27.77,73879.34,0.0,-0.89467,9e-05,13.35648]
[1780163275289,27.77,73879.46,0.0,-0.8946,9e-05,13.36298]
[1780163280325,27.78,73879.6,0.0,-0.89458,9e-05,13.36506]
[1780163281868,27.78,73879.6,0.0,-0.89458,9e-05,13.36506]
[1780163281973,27.78,73879.6,0.0,-0.89458,9e-05,13.36506]
[1780163282073,27.77,73879.66,0.0,-0.89459,9e-05,13.3637]
[1780163283223,27.77,73879.52,0.0,-0.8946,9e-05,13.36252]
[1780163283470,27.77,73879.52,0.0,-0.8946,9e-05,13.36252]
[1780163289388,27.78,73877.81,0.0,-0.89474,9e-05,13.35]
[1780163292260,27.78,73876.89,0.0,-0.89481,9e-05,13.34332]
[1780163292480,27.78,73876.89,0.0,-0.89481,9e-05,13.34332]
[1780163292582,27.78,73876.89,0.0,-0.8948,9e-05,13.34389]
[1780163293295,27.78,73876.89,0.0,-0.8948,9e-05,13.34389]
[1780163293474,27.78,73876.89,0.0,-0.8948,9e-05,13.34389]
[1780163302748,27.78,73876.83,0.0,-0.89478,9e-05,13.34544]
[1780163302971,27.78,73876.83,0.0,-0.89478,9e-05,13.34544]
[1780163303072,27.78,73876.76,0.0,-0.89475,9e-05,13.34823]
[1780163304613,27.78,73876.71,0.0,-0.89476,9e-05,13.34781]
[1780163304721,27.78,73876.71,0.0,-0.89476,9e-05,13.34781]
[1780163310536,27.79,73874.05,0.0,-0.89494,9e-05,13.33072]
[1780163312550,27.79,73885.03,0.0,-0.89396,9e-05,13.42103]
[1780163313557,27.79,73888.42,0.0,-0.89366,9e-05,13.44957]
[1780163314894,27.79,73888.42,0.0,-0.89366,9e-05,13.44957]
[1780163314973,27.79,73888.42,0.0,-0.89366,9e-05,13.44957]
[1780163314995,27.8,73889.71,0.0,-0.89348,9e-05,13.46597]
[1780163316076,27.8,73889.71,0.0,-0.89348,9e-05,13.46597]
[1780163316223,27.8,73890.47,0.0,-0.89338,9e-05,13.47553]
[1780163322621,27.83,73892.29,0.0,-0.89302,9e-05,13.5082]
[1780163323564,27.83,73892.29,0.0,-0.89302,9e-05,13.5082]
[1780163323724,27.83,73892.29,0.0,-0.89302,9e-05,13.5082]
[1780163323825,27.83,73892.29,0.0,-0.89299,9e-05,13.51077]
[1780163324762,27.83,73892.29,0.0,-0.89299,9e-05,13.51077]
[1780163324971,27.83,73892.29,0.0,-0.89299,9e-05,13.51077]
[1780163331683,27.86,73892.14,0.0,-0.8928,9e-05,13.52849]
[1780163332479,27.86,73892.14,0.0,-0.8928,9e-05,13.52849]
[1780163332721,27.86,73892.14,0.0,-0.8928,9e-05,13.52849]
[1780163332821,27.86,73892.05,0.0,-0.89278,9e-05,13.52998]
[1780163333536,27.86,73892.05,0.0,-0.89278,9e-05,13.52998]
[1780163333733,27.86,73892.05,0.0,-0.89278,9e-05,13.52998]
[1780163339739,27.88,73897.52,0.0,-0.89212,9e-05,13.59094]
[1780163340703,27.88,73897.52,0.0,-0.89212,9e-05,13.59094]
[1780163340725,27.88,73897.52,0.0,-0.89212,9e-05,13.59094]
[1780163340951,27.88,73897.99,0.0,-0.89206,9e-05,13.59702]
[1780163342899,27.88,73898.47,0.0,-0.89199,9e-05,13.6031]
[1780163342971,27.88,73898.47,0.0,-0.89199,9e-05,13.6031]
[1780163347140,27.89,73902.22,0.0,-0.89157,9e-05,13.6419]
[1780163347182,27.9,73902.21,0.0,-0.89154,9e-05,13.64463]
[1780163347795,27.9,73902.44,0.0,-0.89152,9e-05,13.64657]
[1780163352830,27.91,73903.29,0.0,-0.89134,9e-05,13.6628]
[1780163354519,27.91,73904.57,0.0,-0.89121,9e-05,13.67515]
[1780163354722,27.91,73904.57,0.0,-0.89121,9e-05,13.67515]
[1780163359880,27.93,73910.86,0.0,-0.89048,9e-05,13.7417]
[1780163360633,27.93,73910.86,0.0,-0.89048,9e-05,13.7417]
[1780163360723,27.93,73910.86,0.0,-0.89048,9e-05,13.7417]
[1780163360888,27.93,73911.19,0.0,-0.89045,9e-05,13.74476]
[1780163362119,27.93,73911.19,0.0,-0.89045,9e-05,13.74476]
[1780163362224,27.93,73911.19,0.0,-0.89045,9e-05,13.74476]
[1780163367939,27.93,73911.22,0.0,-0.89043,9e-05,13.74612]
[1780163372694,27.93,73911.15,0.0,-0.89044,9e-05,13.7446]
[1780163372729,27.93,73911.15,0.0,-0.89044,9e-05,13.7446]
[1780163372972,27.93,73911.09,0.0,-0.89043,9e-05,13.74532]
[1780163374455,27.94,73911.13,0.0,-0.89041,9e-05,13.74689]
[1780163374472,27.94,73911.13,0.0,-0.89041,9e-05,13.74689]
[1780163383042,27.95,73911.25,0.0,-0.89028,9e-05,13.75864]
[1780163384585,27.95,73911.25,0.0,-0.89028,9e-05,13.75864]
[1780163384720,27.95,73911.25,0.0,-0.89028,9e-05,13.75864]
[1780163385056,27.95,73911.22,0.0,-0.89026,9e-05,13.76018]
[1780163389573,27.96,73910.4,0.0,-0.89031,9e-05,13.75593]
[1780163389723,27.96,73910.4,0.0,-0.89031,9e-05,13.75593]
[1780163394592,27.96,73909.69,0.0,-0.89032,9e-05,13.75503]
[1780163394722,27.96,73909.69,0.0,-0.89032,9e-05,13.75503]
[1780163395218,27.96,73909.69,0.0,-0.89032,9e-05,13.75503]
[1780163395257,27.96,73910.12,0.0,-0.89027,9e-05,13.75952]
[1780163395473,27.96,73910.12,0.0,-0.89027,9e-05,13.75952]
[1780163402176,27.97,73909.98,0.0,-0.89022,9e-05,13.7634]
[1780163407211,27.98,73909.4,0.0,-0.89024,9e-05,13.76177]
[1780163407644,27.98,73909.4,0.0,-0.89024,9e-05,13.76177]
[1780163407724,27.98,73909.4,0.0,-0.89024,9e-05,13.76177]
[1780163409496,27.98,73909.4,0.0,-0.89024,9e-05,13.76177]
[1780163409721,27.98,73909.4,0.0,-0.89024,9e-05,13.76177]
[1780163409822,27.98,73909.4,0.0,-0.89023,9e-05,13.76306]
[1780163415267,27.98,73910.0,0.0,-0.89013,9e-05,13.77145]
[1780163421091,27.98,73909.65,0.0,-0.89015,9e-05,13.77019]
[1780163421222,27.98,73909.65,0.0,-0.89015,9e-05,13.77019]
[1780163426344,27.98,73910.43,0.0,-0.89012,9e-05,13.77326]
[1780163431563,27.98,73910.83,0.0,-0.89011,9e-05,13.77395]
[1780163431726,27.98,73910.83,0.0,-0.89011,9e-05,13.77395]
[1780163431822,27.97,73910.83,0.0,-0.89015,9e-05,13.76877]
[1780163432315,27.97,73910.83,0.0,-0.89015,9e-05,13.76877]
[1780163432474,27.97,73910.83,0.0,-0.89015,9e-05,13.76877]
[1780163440442,27.97,73910.8,0.0,-0.89016,9e-05,13.76784]
[1780163442602,27.97,73910.71,0.0,-0.89016,9e-05,13.76784]
[1780163442719,27.97,73910.71,0.0,-0.89016,9e-05,13.76784]
[1780163447177,27.98,73910.57,0.0,-0.89015,9e-05,13.76897]
[1780163447229,27.98,73910.57,0.0,-0.89015,9e-05,13.76897]
[1780163447223,27.98,73910.46,0.0,-0.89013,9e-05,13.77019]
[1780163447329,27.98,73910.46,0.0,-0.89013,9e-05,13.77019]
[1780163452075,27.98,73907.69,0.0,-0.89036,9e-05,13.74962]
[1780163452220,27.98,73907.69,0.0,-0.89036,9e-05,13.74962]
[1780163457560,27.99,73909.13,0.0,-0.89017,9e-05,13.76717]
[1780163462598,27.99,73909.29,0.0,-0.89012,9e-05,13.77147]
[1780163466189,27.99,73909.22,0.0,-0.89012,9e-05,13.77141]
[1780163466223,27.99,73909.22,0.0,-0.89012,9e-05,13.77141]
[1780163466290,28.0,73909.26,0.0,-0.8901,9e-05,13.77328]
[1780163467995,28.0,73909.3,0.0,-0.89009,9e-05,13.77362]
[1780163468221,28.0,73909.3,0.0,-0.89009,9e-05,13.77362]
[1780163474680,28.0,73909.16,0.0,-0.89007,9e-05,13.77596]
[1780163477168,28.0,73908.99,0.0,-0.89008,9e-05,13.77494]
[1780163477219,28.0,73908.99,0.0,-0.89008,9e-05,13.77494]
[1780163477321,28.0,73908.88,0.0,-0.89007,9e-05,13.77597]
[1780163479310,28.0,73908.88,0.0,-0.89007,9e-05,13.77597]
[1780163479469,28.01,73907.95,0.0,-0.89014,9e-05,13.76909]
[1780163481729,28.01,73894.1,0.0,-0.89137,9e-05,13.65603]
[1780163482398,28.01,73894.1,0.0,-0.89137,9e-05,13.65603]
[1780163482469,28.01,73894.1,0.0,-0.89137,9e-05,13.65603]
[1780163482737,28.01,73891.76,0.0,-0.89157,9e-05,13.6374]
[1780163485593,28.01,73889.76,0.0,-0.89173,9e-05,13.62195]
[1780163485721,28.01,73889.76,0.0,-0.89173,9e-05,13.62195]
[1780163490793,28.02,73887.97,0.0,-0.89187,9e-05,13.60964]
[1780163495811,28.02,73887.99,0.0,-0.89185,9e-05,13.61005]
[1780163495970,28.02,73887.99,0.0,-0.89185,9e-05,13.61005]
[1780163496057,28.02,73888.02,0.0,-0.89183,9e-05,13.61167]
[1780163496742,28.02,73888.02,0.0,-0.89183,9e-05,13.61167]
[1780163496972,28.02,73888.02,0.0,-0.89183,9e-05,13.61167]
[1780163502877,28.03,73888.02,0.0,-0.89173,9e-05,13.62072]
[1780163507912,28.04,73895.83,0.0,-0.89098,9e-05,13.69023]
[1780163508669,28.04,73895.83,0.0,-0.89098,9e-05,13.69023]
[1780163508722,28.04,73895.83,0.0,-0.89098,9e-05,13.69023]
[1780163508919,28.04,73896.86,0.0,-0.89088,9e-05,13.69948]
[1780163510233,28.04,73896.86,0.0,-0.89088,9e-05,13.69948]
[1780163510471,28.04,73896.9,0.0,-0.89088,9e-05,13.69954]
[1780163511940,28.04,73903.49,0.0,-0.89028,9e-05,13.75408]
[1780163513475,28.04,73903.67,0.0,-0.89027,9e-05,13.75534]
[1780163513720,28.04,73903.67,0.0,-0.89027,9e-05,13.75534]
[1780163513985,28.04,73903.67,0.0,-0.89027,9e-05,13.75534]
[1780163514228,28.04,73903.67,0.0,-0.89027,9e-05,13.75534]
[1780163514328,28.04,73903.59,0.0,-0.89031,9e-05,13.75166]
[1780163520232,28.03,73904.05,0.0,-0.89028,9e-05,13.75485]
[1780163520266,28.04,73904.69,0.0,-0.89021,9e-05,13.7609]
[1780163520469,28.04,73904.69,0.0,-0.89021,9e-05,13.7609]
[1780163521353,28.04,73904.69,0.0,-0.89021,9e-05,13.7609]
[1780163521005,28.04,73905.29,0.0,-0.89015,9e-05,13.76661]
[1780163521470,28.04,73905.29,0.0,-0.89015,9e-05,13.76661]
[1780163527047,28.04,73908.68,0.0,-0.88982,9e-05,13.7967]
[1780163529261,28.04,73908.91,0.0,-0.8898,9e-05,13.79869]
[1780163529360,28.04,73908.93,0.0,-0.8898,9e-05,13.79872]
[1780163529471,28.04,73908.93,0.0,-0.8898,9e-05,13.79872]
[1780163530283,28.04,73908.93,0.0,-0.8898,9e-05,13.79872]
[1780163530353,28.04,73909.03,0.0,-0.88979,9e-05,13.79948]
[1780163530471,28.04,73909.03,0.0,-0.88979,9e-05,13.79948]
[1780163536110,28.04,73909.63,0.0,-0.88974,9e-05,13.80401]
[1780163538471,28.04,73909.63,0.0,-0.88974,9e-05,13.80401]
[1780163538723,28.04,73909.63,0.0,-0.88974,9e-05,13.80401]
[1780163539418,28.04,73909.63,0.0,-0.88974,9e-05,13.80401]
[1780163539470,28.04,73909.63,0.0,-0.88975,9e-05,13.80348]
[1780163540138,28.04,73909.96,0.0,-0.88972,9e-05,13.80608]
[1780163545173,28.04,73910.25,0.0,-0.8897,9e-05,13.8076]
[1780163547958,28.03,73910.35,0.0,-0.88969,9e-05,13.80836]
[1780163547969,28.03,73910.35,0.0,-0.88969,9e-05,13.80836]
[1780163553229,28.03,73910.0,0.0,-0.88976,9e-05,13.80134]
[1780163558284,28.03,73909.94,0.0,-0.88976,9e-05,13.80068]
[1780163561052,28.03,73908.1,0.0,-0.88993,9e-05,13.78518]
[1780163561222,28.03,73908.1,0.0,-0.88993,9e-05,13.78518]
[1780163566321,28.03,73910.4,0.0,-0.88973,9e-05,13.80361]
[1780163572688,28.03,73910.9,0.0,-0.88969,9e-05,13.80752]
[1780163572721,28.03,73910.9,0.0,-0.88969,9e-05,13.80752]
[1780163580421,28.04,73910.62,0.0,-0.88968,9e-05,13.80835]
[1780163584576,28.04,73909.7,0.0,-0.88974,9e-05,13.80254]
[1780163584721,28.04,73909.7,0.0,-0.88974,9e-05,13.80254]
[1780163591498,28.04,73909.93,0.0,-0.88968,9e-05,13.80834]
[1780163594560,28.05,73909.89,0.0,-0.88967,9e-05,13.80897]
[1780163594720,28.05,73909.89,0.0,-0.88967,9e-05,13.80897]
[1780163598694,28.05,73910.77,0.0,-0.88957,9e-05,13.81806]
[1780163598722,28.05,73910.77,0.0,-0.88957,9e-05,13.81806]
[1780163604460,28.05,73913.22,0.0,-0.88934,9e-05,13.83931]
[1780163604470,28.05,73913.22,0.0,-0.88934,9e-05,13.83931]
[1780163610787,28.05,73910.8,0.0,-0.88956,9e-05,13.81954]
[1780163610969,28.05,73910.8,0.0,-0.88956,9e-05,13.81954]
[1780163616673,28.05,73910.52,0.0,-0.88959,9e-05,13.81485]
[1780163622469,28.05,73910.55,0.0,-0.88959,9e-05,13.81544]
[1780163622721,28.05,73910.55,0.0,-0.88958,9e-05,13.81568]
[1780163628757,28.05,73909.77,0.0,-0.88965,9e-05,13.80935]
[1780163629968,28.05,73909.77,0.0,-0.88965,9e-05,13.80935]
[1780163630221,28.05,73909.77,0.0,-0.88965,9e-05,13.80935]
[1780163636812,28.05,73908.56,0.0,-0.88975,9e-05,13.80027]
[1780163641848,28.05,73908.42,0.0,-0.88976,9e-05,13.79967]
[1780163644340,28.05,73908.47,0.0,-0.88975,9e-05,13.80018]
[1780163644470,28.05,73908.47,0.0,-0.88975,9e-05,13.80018]
[1780163650911,28.05,73908.43,0.0,-0.88975,9e-05,13.8004]
[1780163655946,28.05,73908.39,0.0,-0.88975,9e-05,13.80003]
[1780163658311,28.05,73908.9,0.0,-0.88971,9e-05,13.80428]
[1780163658469,28.05,73908.9,0.0,-0.88971,9e-05,13.80428]
[1780163664006,28.05,73910.18,0.0,-0.8896,9e-05,13.814]
[1780163667754,28.05,73910.79,0.0,-0.88955,9e-05,13.8184]
[1780163667969,28.05,73910.79,0.0,-0.88955,9e-05,13.8184]
[1780163673070,28.05,73910.47,0.0,-0.88962,9e-05,13.81101]
[1780163673892,28.05,73910.47,0.0,-0.88962,9e-05,13.81101]
[1780163674221,28.05,73910.47,0.0,-0.88962,9e-05,13.81101]
[1780163681126,28.05,73911.7,0.0,-0.88953,9e-05,13.81901]
[1780163687523,28.05,73911.49,0.0,-0.88957,9e-05,13.81619]
[1780163688297,28.05,73908.06,0.0,-0.88989,9e-05,13.78655]
[1780163690223,28.04,73908.63,0.0,-0.88984,9e-05,13.791]
[1780163698244,28.04,73908.54,0.0,-0.88986,9e-05,13.78952]
[1780163703280,28.04,73908.77,0.0,-0.88984,9e-05,13.79083]
[1780163708314,28.04,73910.36,0.0,-0.88969,9e-05,13.80513]
[1780163714357,28.05,73910.4,0.0,-0.88966,9e-05,13.80742]
[1780163716094,28.05,73909.59,0.0,-0.88973,9e-05,13.80091]
[1780163716221,28.05,73909.59,0.0,-0.88973,9e-05,13.80091]
[1780163721407,28.05,73909.46,0.0,-0.88971,9e-05,13.80248]
[1780163723641,28.05,73910.78,0.0,-0.88959,9e-05,13.81424]
[1780163723723,28.05,73910.78,0.0,-0.88959,9e-05,13.81424]
[1780163728456,28.05,73919.8,0.0,-0.88875,9e-05,13.8904]
[1780163731344,28.05,73921.57,0.0,-0.88861,9e-05,13.90332]
[1780163731473,28.05,73921.57,0.0,-0.88861,9e-05,13.90332]
[1780163737518,28.04,73921.66,0.0,-0.8887,9e-05,13.89407]
[1780163739533,28.04,73914.39,0.0,-0.88939,9e-05,13.83125]
[1780163741549,28.04,73912.71,0.0,-0.88954,9e-05,13.81761]
[1780163745094,28.04,73912.39,0.0,-0.88955,9e-05,13.81595]
[1780163745224,28.04,73912.39,0.0,-0.88955,9e-05,13.81595]
[1780163750613,28.04,73911.59,0.0,-0.8896,9e-05,13.81132]
[1780163751935,28.04,73911.62,0.0,-0.8896,9e-05,13.81199]
[1780163751973,28.04,73911.62,0.0,-0.8896,9e-05,13.81199]
[1780163759676,28.05,73911.65,0.0,-0.88956,9e-05,13.81512]
[1780163764711,28.05,73912.94,0.0,-0.88943,9e-05,13.82708]
[1780163769746,28.05,73913.26,0.0,-0.8894,9e-05,13.83042]
[1780163773774,28.05,73909.99,0.0,-0.88969,9e-05,13.80333]
[1780163774995,28.05,73909.99,0.0,-0.88969,9e-05,13.80333]
[1780163775222,28.05,73909.99,0.0,-0.88969,9e-05,13.80333]
[1780163780823,28.06,73908.03,0.0,-0.88982,9e-05,13.79114]
[1780163782051,28.06,73908.03,0.0,-0.88982,9e-05,13.79114]
[1780163782220,28.06,73908.03,0.0,-0.88982,9e-05,13.79114]
[1780163787872,28.06,73908.9,0.0,-0.8897,9e-05,13.80248]
[1780163792907,28.06,73907.99,0.0,-0.88978,9e-05,13.79344]
[1780163796401,28.06,73908.42,0.0,-0.88974,9e-05,13.79754]
[1780163796473,28.06,73908.42,0.0,-0.88974,9e-05,13.79754]
[1780163801970,28.07,73906.1,0.0,-0.88991,9e-05,13.78116]
[1780163803327,28.07,73906.1,0.0,-0.88991,9e-05,13.78116]
[1780163803475,28.07,73906.1,0.0,-0.88991,9e-05,13.78116]
[1780163810026,28.07,73906.02,0.0,-0.88987,9e-05,13.78508]
[1780163817059,28.08,73906.31,0.0,-0.88983,9e-05,13.78923]
[1780163817235,28.08,73906.31,0.0,-0.88983,9e-05,13.78923]
[1780163823117,28.08,73906.75,0.0,-0.88976,9e-05,13.79486]
[1780163829160,28.08,73907.38,0.0,-0.8897,9e-05,13.80058]
[1780163830964,28.08,73907.38,0.0,-0.8897,9e-05,13.80058]
[1780163830974,28.08,73907.38,0.0,-0.8897,9e-05,13.80058]
[1780163836210,28.08,73907.55,0.0,-0.88968,9e-05,13.80226]
[1780163841244,28.08,73912.65,0.0,-0.88922,9e-05,13.845]
[1780163843128,28.08,73913.16,0.0,-0.88918,9e-05,13.84864]
[1780163843224,28.08,73913.16,0.0,-0.88918,9e-05,13.84864]
[1780163848293,28.07,73911.7,0.0,-0.88935,9e-05,13.83294]
[1780163853328,28.07,73912.17,0.0,-0.88935,9e-05,13.83174]
[1780163857955,28.07,73913.2,0.0,-0.88927,9e-05,13.83893]
[1780163857973,28.07,73913.2,0.0,-0.88927,9e-05,13.83893]
[1780163865417,28.07,73914.21,0.0,-0.88921,9e-05,13.84446]
[1780163868683,28.07,73914.75,0.0,-0.88917,9e-05,13.84833]
[1780163868725,28.07,73914.75,0.0,-0.88917,9e-05,13.84833]
[1780163876494,28.06,73915.27,0.0,-0.88916,9e-05,13.84958]
[1780163882535,28.06,73915.46,0.0,-0.88916,9e-05,13.84965]
[1780163890592,28.06,73915.89,0.0,-0.88914,9e-05,13.85138]
[1780163895627,28.06,73916.24,0.0,-0.88911,9e-05,13.85351]
[1780163897029,28.06,73916.15,0.0,-0.88912,9e-05,13.85257]
[1780163897223,28.06,73916.15,0.0,-0.88912,9e-05,13.85257]
[1780163904691,28.05,73917.95,0.0,-0.88898,9e-05,13.86581]
[1780163907003,28.05,73918.09,0.0,-0.88897,9e-05,13.86644]
[1780163907228,28.05,73918.09,0.0,-0.88897,9e-05,13.86644]
[1780163913757,28.05,73917.72,0.0,-0.88905,9e-05,13.85829]
[1780163920803,28.05,73917.86,0.0,-0.88904,9e-05,13.85877]
[1780163926846,28.05,73917.79,0.0,-0.88905,9e-05,13.85798]
[1780163932888,28.05,73917.59,0.0,-0.88907,9e-05,13.85632]
[1780163939937,28.05,73917.67,0.0,-0.88906,9e-05,13.85731]
[1780163944972,28.05,73918.68,0.0,-0.88896,9e-05,13.86598]
[1780163945954,28.05,73918.68,0.0,-0.88896,9e-05,13.86598]
[1780163945975,28.05,73918.68,0.0,-0.88896,9e-05,13.86598]
[1780163956905,28.05,73919.29,0.0,-0.88891,9e-05,13.87053]
[1780163956970,28.05,73919.29,0.0,-0.88891,9e-05,13.87053]
[1780163964105,28.05,73919.48,0.0,-0.88891,9e-05,13.87088]
[1780163965340,28.05,73919.48,0.0,-0.88891,9e-05,13.87088]
[1780163965482,28.05,73919.48,0.0,-0.88891,9e-05,13.87088]
[1780163978203,28.05,73919.11,0.0,-0.88897,9e-05,13.8641]
[1780163984891,28.05,73919.13,0.0,-0.88897,9e-05,13.86434]
[1780163984973,28.05,73919.13,0.0,-0.88897,9e-05,13.86434]
[1780163990288,28.05,73919.17,0.0,-0.88897,9e-05,13.86462]
[1780163996330,28.05,73919.36,0.0,-0.88895,9e-05,13.8661]
[1780164001365,28.05,73918.28,0.0,-0.88905,9e-05,13.85658]
[1780164005407,28.05,73916.31,0.0,-0.88923,9e-05,13.84024]
[1780164005472,28.05,73916.31,0.0,-0.88923,9e-05,13.84024]
[1780164011435,28.05,73916.8,0.0,-0.88916,9e-05,13.84636]
[1780164014584,28.05,73916.8,0.0,-0.88916,9e-05,13.84636]
[1780164014721,28.05,73916.8,0.0,-0.88916,9e-05,13.84636]
[1780164020489,28.05,73916.29,0.0,-0.88918,9e-05,13.84478]
[1780164020725,28.05,73916.29,0.0,-0.88918,9e-05,13.84478]
[1780164026540,28.06,73917.51,0.0,-0.88903,9e-05,13.85838]
[1780164029117,28.06,73919.74,0.0,-0.88882,9e-05,13.87753]
[1780164029222,28.06,73919.74,0.0,-0.88882,9e-05,13.87753]
[1780164036610,28.06,73919.92,0.0,-0.88882,9e-05,13.87665]
[1780164037733,28.06,73919.92,0.0,-0.88882,9e-05,13.87665]
[1780164037972,28.06,73919.93,0.0,-0.88881,9e-05,13.87765]
[1780164044666,28.06,73919.01,0.0,-0.88887,9e-05,13.87149]
[1780164052722,28.06,73918.76,0.0,-0.88888,9e-05,13.87086]
[1780164057342,28.06,73916.33,0.0,-0.8891,9e-05,13.85075]
[1780164057473,28.06,73916.33,0.0,-0.8891,9e-05,13.85075]
[1780164062792,28.07,73915.24,0.0,-0.88919,9e-05,13.84252]
[1780164067827,28.07,73915.74,0.0,-0.88913,9e-05,13.84789]
[1780164073872,28.07,73915.72,0.0,-0.88913,9e-05,13.84817]
[1780164073973,28.07,73915.69,0.0,-0.88912,9e-05,13.84884]
[1780164083939,28.07,73916.23,0.0,-0.88904,9e-05,13.85585]
[1780164092936,28.07,73916.23,0.0,-0.88904,9e-05,13.85585]
[1780164101065,28.08,73916.09,0.0,-0.88904,9e-05,13.85485]
[1780164104973,28.08,73916.09,0.0,-0.88904,9e-05,13.85485]
[1780164105225,28.08,73916.09,0.0,-0.88904,9e-05,13.85485]
[1780164116170,28.07,73915.87,0.0,-0.88911,9e-05,13.84831]
[1780164120198,28.07,73911.69,0.0,-0.8895,9e-05,13.81242]
[1780164127247,28.07,73910.05,0.0,-0.88962,9e-05,13.80166]
[1780164131998,28.08,73910.09,0.0,-0.8896,9e-05,13.80309]
[1780164132223,28.08,73909.96,0.0,-0.88961,9e-05,13.80229]
[1780164137318,28.08,73910.24,0.0,-0.88957,9e-05,13.80627]
[1780164138325,28.08,73913.49,0.0,-0.88927,9e-05,13.83376]
[1780164139239,28.08,73913.49,0.0,-0.88927,9e-05,13.83376]
[1780164139477,28.08,73913.49,0.0,-0.88927,9e-05,13.83376]
[1780164143421,28.08,73914.67,0.0,-0.88918,9e-05,13.8423]
[1780164149402,28.07,73915.36,0.0,-0.88914,9e-05,13.84531]
[1780164151805,28.07,73915.67,0.0,-0.88912,9e-05,13.84755]
[1780164151974,28.07,73915.67,0.0,-0.88912,9e-05,13.84755]
[1780164158465,28.07,73916.96,0.0,-0.88905,9e-05,13.8526]
[1780164160626,28.07,73917.0,0.0,-0.88905,9e-05,13.85253]
[1780164160724,28.07,73917.0,0.0,-0.88905,9e-05,13.85253]
[1780164166521,28.07,73917.08,0.0,-0.88907,9e-05,13.85065]
[1780164171556,28.06,73917.1,0.0,-0.88909,9e-05,13.84941]
[1780164177039,28.06,73917.1,0.0,-0.88909,9e-05,13.84941]
[1780164177230,28.06,73917.64,0.0,-0.88905,9e-05,13.85275]
[1780164182633,28.06,73919.5,0.0,-0.88889,9e-05,13.86718]
[1780164183375,28.06,73919.5,0.0,-0.88889,9e-05,13.86718]
[1780164183471,28.06,73919.5,0.0,-0.88889,9e-05,13.86718]
[1780164188677,28.06,73920.27,0.0,-0.88882,9e-05,13.87356]
[1780164193712,28.06,73919.73,0.0,-0.88887,9e-05,13.86894]
[1780164194274,28.06,73919.73,0.0,-0.88887,9e-05,13.86894]
[1780164194471,28.06,73919.73,0.0,-0.88887,9e-05,13.86894]
[1780164200761,28.06,73920.11,0.0,-0.88884,9e-05,13.87211]
[1780164203827,28.06,73920.11,0.0,-0.88884,9e-05,13.87211]
[1780164203971,28.06,73920.11,0.0,-0.88884,9e-05,13.87211]
[1780164209824,28.06,73923.49,0.0,-0.88853,9e-05,13.90046]
[1780164210683,28.06,73923.49,0.0,-0.88853,9e-05,13.90046]
[1780164210720,28.06,73923.49,0.0,-0.88853,9e-05,13.90046]
[1780164215866,28.06,73924.47,0.0,-0.88847,9e-05,13.90486]
[1780164219322,28.06,73924.06,0.0,-0.88851,9e-05,13.90109]
[1780164219473,28.06,73924.06,0.0,-0.88851,9e-05,13.90109]
[1780164224931,28.06,73925.7,0.0,-0.88837,9e-05,13.914]
[1780164227497,28.06,73925.89,0.0,-0.88835,9e-05,13.91543]
[1780164227894,28.06,73925.89,0.0,-0.88835,9e-05,13.91543]
[1780164227971,28.06,73925.89,0.0,-0.88835,9e-05,13.91543]
[1780164233994,28.06,73926.19,0.0,-0.88834,9e-05,13.91662]
[1780164235500,28.06,73926.47,0.0,-0.88831,9e-05,13.91881]
[1780164235722,28.06,73926.47,0.0,-0.88831,9e-05,13.91881]
[1780164238022,28.05,73930.51,0.0,-0.88795,9e-05,13.95235]
[1780164243057,28.05,73932.11,0.0,-0.88781,9e-05,13.96474]
[1780164246083,28.05,73927.29,0.0,-0.88826,9e-05,13.92334]
[1780164247853,28.05,73925.05,0.0,-0.88847,9e-05,13.90426]
[1780164247972,28.05,73925.05,0.0,-0.88847,9e-05,13.90426]
[1780164253133,28.05,73924.77,0.0,-0.88851,9e-05,13.90104]
[1780164258168,28.05,73925.74,0.0,-0.88843,9e-05,13.90852]
[1780164262057,28.05,73925.7,0.0,-0.88843,9e-05,13.90788]
[1780164262221,28.05,73925.09,0.0,-0.88849,9e-05,13.90243]
[1780164270254,28.05,73925.26,0.0,-0.88849,9e-05,13.90265]
[1780164275171,28.05,73925.15,0.0,-0.88853,9e-05,13.89801]
[1780164275221,28.05,73925.15,0.0,-0.88853,9e-05,13.89801]
[1780164280332,28.05,73925.49,0.0,-0.88851,9e-05,13.8997]
[1780164283855,28.05,73925.54,0.0,-0.88851,9e-05,13.89996]
[1780164283971,28.05,73925.54,0.0,-0.88851,9e-05,13.89996]
[1780164288703,28.04,73923.76,0.0,-0.88868,9e-05,13.88412]
[1780164289398,28.04,73918.53,0.0,-0.88917,9e-05,13.83976]
[1780164290222,28.04,73918.53,0.0,-0.88917,9e-05,13.83976]
[1780164295440,28.04,73917.72,0.0,-0.88924,9e-05,13.83273]
[1780164301482,28.04,73917.67,0.0,-0.88925,9e-05,13.83213]
[1780164306517,28.04,73917.96,0.0,-0.88923,9e-05,13.83444]
[1780164312220,28.04,73917.63,0.0,-0.88926,9e-05,13.83157]
[1780164320615,28.04,73917.97,0.0,-0.88923,9e-05,13.83424]
[1780164328672,28.04,73918.2,0.0,-0.88921,9e-05,13.83603]
[1780164333707,28.04,73918.65,0.0,-0.88919,9e-05,13.83627]
[1780164340756,28.04,73918.72,0.0,-0.88919,9e-05,13.83656]
[1780164341612,28.04,73918.72,0.0,-0.88919,9e-05,13.83656]
[1780164341724,28.04,73918.72,0.0,-0.88919,9e-05,13.83656]
[1780164348812,28.04,73919.21,0.0,-0.88915,9e-05,13.84024]
[1780164353848,28.04,73919.26,0.0,-0.88915,9e-05,13.84028]
[1780164358882,28.04,73919.44,0.0,-0.88914,9e-05,13.84138]
[1780164363689,28.04,73919.09,0.0,-0.88917,9e-05,13.83809]
[1780164363721,28.04,73919.09,0.0,-0.88917,9e-05,13.83809]
[1780164368957,28.04,73920.05,0.0,-0.88909,9e-05,13.84568]
[1780164373991,28.04,73919.81,0.0,-0.88912,9e-05,13.84321]
[1780164379029,28.04,73919.19,0.0,-0.88918,9e-05,13.83762]
[1780164380036,28.04,73913.0,0.0,-0.88975,9e-05,13.78542]
[1780164381260,28.04,73913.0,0.0,-0.88975,9e-05,13.78542]
[1780164381473,28.04,73912.81,0.0,-0.88976,9e-05,13.78382]
[1780164386078,28.04,73917.63,0.0,-0.88932,9e-05,13.82436]
[1780164387209,28.04,73917.63,0.0,-0.88932,9e-05,13.82436]
[1780164387236,28.04,73917.63,0.0,-0.88932,9e-05,13.82436]
[1780164395142,28.04,73919.21,0.0,-0.88921,9e-05,13.83364]
[1780164397567,28.04,73919.16,0.0,-0.88921,9e-05,13.8331]
[1780164397720,28.04,73919.16,0.0,-0.88921,9e-05,13.8331]
[1780164403063,28.04,73916.62,0.0,-0.88945,9e-05,13.81145]
[1780164403222,28.04,73916.62,0.0,-0.88945,9e-05,13.81145]
[1780164404205,28.04,73919.97,0.0,-0.88914,9e-05,13.83968]
[1780164406219,28.04,73922.78,0.0,-0.88888,9e-05,13.8633]
[1780164409218,28.04,73922.77,0.0,-0.88889,9e-05,13.86306]
[1780164409471,28.04,73922.77,0.0,-0.88889,9e-05,13.86298]
[1780164414277,28.04,73920.16,0.0,-0.88913,9e-05,13.84053]
[1780164415785,28.04,73919.23,0.0,-0.88922,9e-05,13.83263]
[1780164415972,28.04,73919.23,0.0,-0.88922,9e-05,13.83263]
[1780164422333,28.03,73922.01,0.0,-0.88897,9e-05,13.85575]
[1780164423407,28.03,73921.9,0.0,-0.88898,9e-05,13.85473]
[1780164423473,28.03,73921.9,0.0,-0.88898,9e-05,13.85473]
[1780164429384,28.03,73921.64,0.0,-0.88901,9e-05,13.85196]
[1780164434418,28.03,73919.48,0.0,-0.88921,9e-05,13.83324]
[1780164437163,28.03,73919.16,0.0,-0.88924,9e-05,13.83047]
[1780164437231,28.03,73919.16,0.0,-0.88924,9e-05,13.83047]
[1780164442474,28.03,73919.9,0.0,-0.88918,9e-05,13.83617]
[1780164447509,28.03,73920.08,0.0,-0.88917,9e-05,13.83738]
[1780164452544,28.03,73920.21,0.0,-0.88918,9e-05,13.83484]
[1780164457476,28.03,73918.35,0.0,-0.88935,9e-05,13.81901]
[1780164457724,28.03,73918.35,0.0,-0.88935,9e-05,13.81901]
[1780164463621,28.03,73917.41,0.0,-0.88944,9e-05,13.81099]
[1780164464879,28.03,73917.41,0.0,-0.88944,9e-05,13.81099]
[1780164464972,28.03,73917.41,0.0,-0.88944,9e-05,13.81099]
[1780164474700,28.03,73917.25,0.0,-0.88946,9e-05,13.80916]
[1780164477299,28.03,73917.5,0.0,-0.88944,9e-05,13.81123]
[1780164477473,28.03,73917.35,0.0,-0.88945,9e-05,13.80986]
[1780164483763,28.03,73917.06,0.0,-0.88948,9e-05,13.80705]
[1780164493833,28.03,73916.81,0.0,-0.88952,9e-05,13.80412]
[1780164496123,28.03,73916.77,0.0,-0.88952,9e-05,13.80369]
[1780164496225,28.03,73916.77,0.0,-0.88952,9e-05,13.80369]
[1780164501194,28.03,73917.24,0.0,-0.88948,9e-05,13.80714]
[1780164501224,28.03,73917.24,0.0,-0.88948,9e-05,13.80714]
[1780164505918,28.03,73912.52,0.0,-0.88992,9e-05,13.76697]
[1780164507366,28.03,73912.52,0.0,-0.88992,9e-05,13.76697]
[1780164507473,28.03,73911.04,0.0,-0.89006,9e-05,13.75446]
[1780164512966,28.03,73909.6,0.0,-0.89021,9e-05,13.73886]
[1780164513974,28.03,73899.55,0.0,-0.89113,9e-05,13.65442]
[1780164514982,28.03,73900.88,0.0,-0.89101,9e-05,13.66571]
[1780164515988,28.03,73909.75,0.0,-0.8902,9e-05,13.74035]
[1780164516995,28.03,73910.15,0.0,-0.89016,9e-05,13.74372]
[1780164519217,28.03,73910.43,0.0,-0.89014,9e-05,13.74607]
[1780164519472,28.03,73910.74,0.0,-0.89011,9e-05,13.74867]
[1780164523038,28.03,73914.29,0.0,-0.88978,9e-05,13.77853]
[1780164524045,28.03,73920.29,0.0,-0.88923,9e-05,13.82907]
[1780164525320,28.03,73921.23,0.0,-0.88915,9e-05,13.83684]
[1780164525698,28.03,73921.23,0.0,-0.88915,9e-05,13.83684]
[1780164525723,28.03,73921.23,0.0,-0.88915,9e-05,13.83684]
[1780164532101,28.03,73922.86,0.0,-0.889,9e-05,13.84986]
[1780164536416,28.03,73922.83,0.0,-0.88901,9e-05,13.84925]
[1780164536478,28.03,73922.83,0.0,-0.88901,9e-05,13.84925]
[1780164542171,28.03,73922.16,0.0,-0.88908,9e-05,13.84283]
[1780164544572,28.02,73922.42,0.0,-0.88906,9e-05,13.84484]
[1780164544726,28.02,73922.42,0.0,-0.88906,9e-05,13.84484]
[1780164553248,28.02,73922.42,0.0,-0.88907,9e-05,13.84408]
[1780164557006,28.02,73922.48,0.0,-0.88906,9e-05,13.84438]
[1780164557223,28.02,73922.48,0.0,-0.88906,9e-05,13.84438]
[1780164565335,28.02,73922.38,0.0,-0.88908,9e-05,13.84287]
[1780164571727,28.02,73922.94,0.0,-0.88903,9e-05,13.84726]
[1780164571973,28.02,73922.94,0.0,-0.88903,9e-05,13.84726]
[1780164577419,28.02,73922.9,0.0,-0.88907,9e-05,13.84287]
[1780164578636,28.02,73922.68,0.0,-0.88909,9e-05,13.84093]
[1780164578726,28.02,73922.68,0.0,-0.88909,9e-05,13.84093]
[1780164585477,28.02,73922.03,0.0,-0.88915,9e-05,13.83497]
[1780164592526,28.02,73922.38,0.0,-0.88913,9e-05,13.83753]
[1780164595860,28.02,73922.44,0.0,-0.88912,9e-05,13.83794]
[1780164595972,28.02,73922.44,0.0,-0.88912,9e-05,13.83794]
[1780164601590,28.02,73922.61,0.0,-0.88911,9e-05,13.83905]
[1780164606625,28.02,73921.93,0.0,-0.88917,9e-05,13.83313]
[1780164608456,28.02,73921.93,0.0,-0.88917,9e-05,13.83313]
[1780164608472,28.02,73921.93,0.0,-0.88917,9e-05,13.83313]
[1780164613674,28.02,73921.4,0.0,-0.88922,9e-05,13.82848]
[1780164614826,28.02,73921.4,0.0,-0.88922,9e-05,13.82848]
[1780164614971,28.02,73921.4,0.0,-0.88922,9e-05,13.82848]
[1780164620723,28.02,73921.4,0.0,-0.88922,9e-05,13.82857]
[1780164622131,28.02,73921.4,0.0,-0.88922,9e-05,13.82857]
[1780164622224,28.02,73921.4,0.0,-0.88922,9e-05,13.82857]
[1780164630793,28.02,73921.44,0.0,-0.88922,9e-05,13.8293]
[1780164635828,28.02,73921.43,0.0,-0.88924,9e-05,13.82596]
[1780164640383,28.02,73921.59,0.0,-0.88922,9e-05,13.82739]
[1780164640473,28.02,73921.59,0.0,-0.88922,9e-05,13.82739]
[1780164645431,28.02,73923.71,0.0,-0.88903,9e-05,13.8453]
[1780164645471,28.02,73923.71,0.0,-0.88903,9e-05,13.8453]
[1780164651999,28.02,73924.64,0.0,-0.88894,9e-05,13.85297]
[1780164655877,28.02,73924.51,0.0,-0.88895,9e-05,13.85186]
[1780164655971,28.02,73924.51,0.0,-0.88895,9e-05,13.85186]
[1780164664048,28.02,73924.7,0.0,-0.88893,9e-05,13.85364]
[1780164669082,28.02,73924.66,0.0,-0.88894,9e-05,13.85349]
[1780164675124,28.02,73924.72,0.0,-0.88893,9e-05,13.85428]
[1780164679814,28.02,73924.79,0.0,-0.88892,9e-05,13.85507]
[1780164679970,28.02,73924.79,0.0,-0.88892,9e-05,13.85507]
[1780164685197,28.02,73924.59,0.0,-0.88893,9e-05,13.85372]
[1780164691236,28.02,73924.8,0.0,-0.88893,9e-05,13.8525]
[1780164696271,28.02,73924.77,0.0,-0.88893,9e-05,13.85262]
[1780164701306,28.02,73924.06,0.0,-0.88899,9e-05,13.84704]
[1780164704745,28.02,73924.76,0.0,-0.88892,9e-05,13.85321]
[1780164704972,28.02,73924.76,0.0,-0.88892,9e-05,13.85321]
[1780164711378,28.02,73924.58,0.0,-0.88893,9e-05,13.85229]
[1780164716490,28.02,73924.16,0.0,-0.88897,9e-05,13.84913]
[1780164722455,28.03,73924.38,0.0,-0.88894,9e-05,13.85142]
[1780164727490,28.03,73919.89,0.0,-0.88935,9e-05,13.81383]
[1780164728213,28.03,73919.89,0.0,-0.88935,9e-05,13.81383]
[1780164728221,28.03,73919.89,0.0,-0.88935,9e-05,13.81383]
[1780164729157,28.03,73919.72,0.0,-0.88937,9e-05,13.8125]
[1780164734539,28.03,73919.65,0.0,-0.88937,9e-05,13.81254]
[1780164736247,28.03,73919.74,0.0,-0.88936,9e-05,13.81338]
[1780164736474,28.03,73919.74,0.0,-0.88936,9e-05,13.81338]
[1780164741588,28.03,73920.01,0.0,-0.88933,9e-05,13.8161]
[1780164746623,28.03,73919.92,0.0,-0.88933,9e-05,13.81562]
[1780164747939,28.03,73919.51,0.0,-0.88937,9e-05,13.81221]
[1780164747971,28.03,73919.51,0.0,-0.88937,9e-05,13.81221]
[1780164754965,28.03,73920.17,0.0,-0.88933,9e-05,13.81471]
[1780164754973,28.03,73920.17,0.0,-0.88933,9e-05,13.81471]
[1780164764813,28.03,73920.62,0.0,-0.88929,9e-05,13.81869]
[1780164764968,28.03,73920.62,0.0,-0.88929,9e-05,13.81869]
[1780164770791,28.03,73919.46,0.0,-0.88939,9e-05,13.80912]
[1780164777132,28.03,73919.32,0.0,-0.8894,9e-05,13.80805]
[1780164777234,28.03,73919.32,0.0,-0.8894,9e-05,13.80805]
[1780164780478,28.03,73915.99,0.0,-0.88971,9e-05,13.78016]
[1780164782824,28.03,73916.3,0.0,-0.88968,9e-05,13.78299]
[1780164782972,28.03,73916.3,0.0,-0.88968,9e-05,13.78299]
[1780164790931,28.03,73916.35,0.0,-0.88967,9e-05,13.78391]
[1780164793912,28.03,73916.43,0.0,-0.88966,9e-05,13.78464]
[1780164793969,28.03,73916.43,0.0,-0.88966,9e-05,13.78464]
[1780164799536,28.03,73916.14,0.0,-0.88969,9e-05,13.78198]
[1780164799722,28.03,73916.14,0.0,-0.88969,9e-05,13.78198]
[1780164805029,28.03,73917.26,0.0,-0.88959,9e-05,13.79123]
[1780164811071,28.03,73917.9,0.0,-0.88955,9e-05,13.79308]
[1780164814152,28.03,73917.75,0.0,-0.88957,9e-05,13.79176]
[1780164814225,28.03,73917.75,0.0,-0.88957,9e-05,13.79176]
[1780164818450,28.03,73917.91,0.0,-0.88955,9e-05,13.79299]
[1780164818471,28.03,73917.91,0.0,-0.88955,9e-05,13.79299]
[1780164824162,28.03,73917.54,0.0,-0.88959,9e-05,13.78963]
[1780164829197,28.03,73916.17,0.0,-0.88972,9e-05,13.77793]
[1780164832455,28.03,73915.92,0.0,-0.88974,9e-05,13.77578]
[1780164832469,28.03,73915.92,0.0,-0.88974,9e-05,13.77578]
[1780164838260,28.03,73916.18,0.0,-0.88972,9e-05,13.77777]
[1780164846317,28.03,73916.55,0.0,-0.88969,9e-05,13.78056]
[1780164851353,28.03,73916.11,0.0,-0.88973,9e-05,13.77673]
[1780164852920,28.03,73916.15,0.0,-0.88973,9e-05,13.77706]
[1780164854223,28.03,73916.12,0.0,-0.88973,9e-05,13.77679]
[1780164859409,28.03,73916.57,0.0,-0.88969,9e-05,13.78052]
[1780164864444,28.03,73916.77,0.0,-0.88967,9e-05,13.78211]
[1780164869479,28.03,73916.68,0.0,-0.88968,9e-05,13.78122]
[1780164874516,28.03,73916.73,0.0,-0.8897,9e-05,13.77808]
[1780164879550,28.03,73916.83,0.0,-0.8897,9e-05,13.77874]
[1780164882220,28.03,73916.72,0.0,-0.88971,9e-05,13.77775]
[1780164887605,28.03,73916.81,0.0,-0.8897,9e-05,13.77833]
[1780164892642,28.03,73916.79,0.0,-0.8897,9e-05,13.77807]
[1780164900698,28.03,73916.69,0.0,-0.88971,9e-05,13.7771]
[1780164905732,28.03,73917.09,0.0,-0.88968,9e-05,13.78032]
[1780164910768,28.03,73917.98,0.0,-0.8896,9e-05,13.78773]
[1780164915803,28.03,73915.05,0.0,-0.88986,9e-05,13.76332]
[1780164917928,28.03,73915.44,0.0,-0.88983,9e-05,13.76659]
[1780164917973,28.03,73915.44,0.0,-0.88983,9e-05,13.76659]
[1780164924867,28.03,73915.77,0.0,-0.8898,9e-05,13.76934]
[1780164929901,28.03,73915.9,0.0,-0.88979,9e-05,13.77045]
[1780164935944,28.03,73916.43,0.0,-0.88976,9e-05,13.77159]
[1780164944000,28.03,73916.53,0.0,-0.88975,9e-05,13.77245]
[1780164944225,28.03,73916.53,0.0,-0.88975,9e-05,13.77245]
[1780164951049,28.03,73916.67,0.0,-0.88973,9e-05,13.77384]
[1780164957091,28.03,73916.78,0.0,-0.88972,9e-05,13.77548]
[1780164963135,28.03,73916.72,0.0,-0.88971,9e-05,13.77582]
[1780164969177,28.03,73916.82,0.0,-0.88969,9e-05,13.77753]
[1780164976226,28.03,73916.77,0.0,-0.88969,9e-05,13.77814]
[1780164981261,28.03,73916.87,0.0,-0.88967,9e-05,13.77972]
[1780164984145,28.03,73916.14,0.0,-0.88973,9e-05,13.77387]
[1780164984221,28.03,73916.14,0.0,-0.88973,9e-05,13.77387]
[1780164989319,28.03,73916.31,0.0,-0.88971,9e-05,13.77603]
[1780164999389,28.03,73916.19,0.0,-0.88974,9e-05,13.7721]
[1780165004424,28.03,73916.5,0.0,-0.88971,9e-05,13.77496]
[1780165005513,28.03,73916.5,0.0,-0.88971,9e-05,13.77496]
[1780165005723,28.03,73916.5,0.0,-0.88971,9e-05,13.77496]
[1780165011473,28.03,73916.61,0.0,-0.88969,9e-05,13.77622]
[1780165019529,28.04,73916.54,0.0,-0.8897,9e-05,13.776]
[1780165028592,28.04,73916.58,0.0,-0.88968,9e-05,13.7777]
[1780165034638,28.04,73916.56,0.0,-0.88967,9e-05,13.77804]
[1780165042694,28.04,73916.72,0.0,-0.88965,9e-05,13.77973]
[1780165047729,28.04,73915.94,0.0,-0.88972,9e-05,13.77344]
[1780165052764,28.04,73916.65,0.0,-0.88965,9e-05,13.77832]
[1780165058805,28.05,73916.73,0.0,-0.88962,9e-05,13.78171]
[1780165064847,28.05,73916.68,0.0,-0.88959,9e-05,13.78396]
[1780165068876,28.05,73920.32,0.0,-0.88924,9e-05,13.8163]
[1780165069364,28.05,73920.32,0.0,-0.88924,9e-05,13.8163]
[1780165069473,28.05,73920.32,0.0,-0.88924,9e-05,13.8163]
[1780165069884,28.05,73923.22,0.0,-0.88897,9e-05,13.84108]
[1780165074918,28.05,73927.58,0.0,-0.88855,9e-05,13.8793]
[1780165075925,28.05,73933.86,0.0,-0.88796,9e-05,13.93256]
[1780165076932,28.05,73943.74,0.0,-0.88704,9e-05,14.01625]
[1780165077939,28.05,73942.3,0.0,-0.88717,9e-05,14.00412]
[1780165078677,28.05,73942.3,0.0,-0.88717,9e-05,14.00412]
[1780165078722,28.05,73942.3,0.0,-0.88717,9e-05,14.00412]
[1780165078946,28.05,73942.91,0.0,-0.88712,9e-05,14.00934]
[1780165080785,28.05,73942.97,0.0,-0.88711,9e-05,14.0099]
[1780165080972,28.05,73942.97,0.0,-0.88711,9e-05,14.0099]
[1780165090024,28.06,73943.52,0.0,-0.88705,9e-05,14.01515]
[1780165094223,28.06,73944.36,0.0,-0.88697,9e-05,14.02243]
[1780165094828,28.06,73945.73,0.0,-0.88684,9e-05,14.03411]
[1780165096146,28.06,73945.88,0.0,-0.88683,9e-05,14.03538]
[1780165096221,28.06,73945.88,0.0,-0.88683,9e-05,14.03538]
[1780165096321,28.06,73945.84,0.0,-0.88683,9e-05,14.03506]
[1780165098972,28.06,73946.67,0.0,-0.88675,9e-05,14.04212]
[1780165098087,28.06,73952.42,0.0,-0.88622,9e-05,14.09084]
[1780165099222,28.06,73952.42,0.0,-0.88622,9e-05,14.09084]
[1780165105135,28.05,73954.71,0.0,-0.88601,9e-05,14.1098]
[1780165110170,28.05,73956.2,0.0,-0.88587,9e-05,14.12199]
[1780165111361,28.05,73956.2,0.0,-0.88587,9e-05,14.12199]
[1780165111470,28.05,73956.2,0.0,-0.88587,9e-05,14.12199]
[1780165112023,28.05,73956.32,0.0,-0.88588,9e-05,14.11941]
[1780165112532,28.05,73959.0,0.0,-0.88563,9e-05,14.14215]
[1780165114199,28.05,73964.06,0.0,-0.88516,9e-05,14.18485]
[1780165115450,28.05,73964.06,0.0,-0.88516,9e-05,14.18485]
[1780165115473,28.05,73964.06,0.0,-0.88516,9e-05,14.18485]
[1780165121249,28.05,73969.05,0.0,-0.8847,9e-05,14.22588]
[1780165122662,28.05,73969.05,0.0,-0.8847,9e-05,14.22588]
[1780165123982,28.05,73970.0,0.0,-0.88461,9e-05,14.23375]
[1780165124226,28.05,73969.96,0.0,-0.88462,9e-05,14.23319]
[1780165129228,28.05,73971.03,0.0,-0.88451,9e-05,14.24263]
[1780165129475,28.05,73971.03,0.0,-0.88451,9e-05,14.24263]
[1780165135347,28.05,73969.63,0.0,-0.88464,9e-05,14.23163]
[1780165138633,28.05,73968.21,0.0,-0.88477,9e-05,14.21988]
[1780165138724,28.05,73968.21,0.0,-0.88477,9e-05,14.21988]
[1780165149445,28.06,73968.36,0.0,-0.88473,9e-05,14.22327]
[1780165151043,28.06,73968.36,0.0,-0.88473,9e-05,14.22327]
[1780165151074,28.06,73961.52,0.0,-0.88538,9e-05,14.16519]
[1780165151224,28.06,73961.52,0.0,-0.88538,9e-05,14.16519]
[1780165151459,28.06,73958.87,0.0,-0.88563,9e-05,14.1427]
[1780165155487,28.06,73955.94,0.0,-0.8859,9e-05,14.1176]
[1780165156208,28.06,73955.94,0.0,-0.8859,9e-05,14.1176]
[1780165156226,28.06,73955.94,0.0,-0.8859,9e-05,14.1176]
[1780165162536,28.06,73955.35,0.0,-0.88596,9e-05,14.11236]
[1780165167460,28.06,73954.96,0.0,-0.886,9e-05,14.10888]
[1780165167476,28.06,73954.96,0.0,-0.886,9e-05,14.10888]
[1780165171599,28.05,73947.32,0.0,-0.88674,9e-05,14.04045]
[1780165172493,28.05,73947.32,0.0,-0.88674,9e-05,14.04045]
[1780165172728,28.05,73947.32,0.0,-0.88674,9e-05,14.04045]
[1780165178648,28.06,73945.87,0.0,-0.88687,9e-05,14.02934]
[1780165179626,28.06,73945.87,0.0,-0.88687,9e-05,14.02934]
[1780165179729,28.06,73945.87,0.0,-0.88687,9e-05,14.02934]
[1780165189725,28.06,73947.38,0.0,-0.88672,9e-05,14.04273]
[1780165191739,28.06,73952.33,0.0,-0.88625,9e-05,14.08476]
[1780165193555,28.06,73953.23,0.0,-0.88617,9e-05,14.09243]
[1780165193725,28.06,73953.23,0.0,-0.88617,9e-05,14.09243]
[1780165194760,28.06,73958.21,0.0,-0.8857,9e-05,14.13463]
[1780165195767,28.06,73961.57,0.0,-0.88538,9e-05,14.1631]
[1780165196757,28.06,73961.57,0.0,-0.88538,9e-05,14.1631]
[1780165196971,28.06,73961.57,0.0,-0.88538,9e-05,14.1631]
[1780165202816,28.06,73968.8,0.0,-0.88468,9e-05,14.22613]
[1780165203866,28.06,73968.8,0.0,-0.88468,9e-05,14.22613]
[1780165203970,28.06,73968.8,0.0,-0.88468,9e-05,14.22613]
[1780165206844,28.06,73974.47,0.0,-0.88414,0.0001,14.27496]
[1780165211346,28.06,73975.93,0.0,-0.88399,0.0001,14.28765]
[1780165211473,28.06,73975.93,0.0,-0.88399,0.0001,14.28765]
[1780165217921,28.06,73975.02,0.0,-0.88408,0.0001,14.28041]
[1780165219542,28.06,73975.02,0.0,-0.88408,0.0001,14.28041]
[1780165219723,28.06,73975.02,0.0,-0.88408,0.0001,14.28041]
[1780165223997,28.06,73978.84,0.0,-0.88371,0.0001,14.31344]
[1780165224300,28.06,73978.84,0.0,-0.88371,0.0001,14.31344]
[1780165224473,28.06,73978.84,0.0,-0.88371,0.0001,14.31344]
[1780165232053,28.06,73978.87,0.0,-0.88372,0.0001,14.31046]
[1780165232388,28.06,73978.87,0.0,-0.88372,0.0001,14.31046]
[1780165232470,28.06,73978.87,0.0,-0.88372,0.0001,14.31046]
[1780165233060,28.06,73979.48,0.0,-0.88367,0.0001,14.31568]
[1780165233400,28.06,73979.48,0.0,-0.88367,0.0001,14.31568]
[1780165233472,28.06,73979.48,0.0,-0.88367,0.0001,14.31568]
[1780165239101,28.06,73979.19,0.0,-0.88369,0.0001,14.31327]
[1780165241116,28.06,73985.85,0.0,-0.88306,0.0001,14.37004]
[1780165242123,28.06,73991.31,0.0,-0.88253,0.0001,14.41654]
[1780165243368,28.06,73992.22,0.0,-0.88245,0.0001,14.42416]
[1780165244740,28.06,73992.49,0.0,-0.88242,0.0001,14.4263]
[1780165246152,28.06,73992.2,0.0,-0.88246,0.0001,14.4235]
[1780165251501,28.06,73990.54,0.0,-0.88262,0.0001,14.40874]
[1780165251724,28.06,73990.54,0.0,-0.88262,0.0001,14.40874]
[1780165253352,28.06,73990.87,0.0,-0.8826,0.0001,14.41113]
[1780165253469,28.06,73990.87,0.0,-0.8826,0.0001,14.41113]
[1780165253571,28.06,73991.04,0.0,-0.88258,0.0001,14.4123]
[1780165256527,28.06,74004.43,0.0,-0.8813,0.0001,14.52617]
[1780165257230,28.06,74007.34,0.0,-0.88102,0.0001,14.55079]
[1780165259785,28.06,74007.56,0.0,-0.881,0.0001,14.55234]
[1780165259971,28.06,74007.56,0.0,-0.881,0.0001,14.55234]
[1780165262267,28.06,73998.03,0.0,-0.88194,0.0001,14.46946]
[1780165264847,28.06,73996.44,0.0,-0.8821,0.0001,14.45564]
[1780165264973,28.06,73996.44,0.0,-0.8821,0.0001,14.45564]
[1780165267702,28.06,73993.87,0.0,-0.88235,0.0001,14.43302]
[1780165267721,28.06,73993.87,0.0,-0.88235,0.0001,14.43302]
[1780165270603,28.05,73990.0,0.0,-0.88273,0.0001,14.39947]
[1780165270726,28.05,73990.0,0.0,-0.88273,0.0001,14.39947]
[1780165270827,28.05,73988.03,0.0,-0.88292,0.0001,14.38251]
[1780165276364,28.05,73987.85,0.0,-0.88294,0.0001,14.38028]
[1780165277370,28.05,73982.27,0.0,-0.88348,0.0001,14.33259]
[1780165279385,28.05,73977.85,0.0,-0.8839,0.0001,14.29489]
[1780165281576,28.05,73976.41,0.0,-0.88404,0.0001,14.28265]
[1780165281724,28.05,73976.41,0.0,-0.88404,0.0001,14.28265]
[1780165283419,28.05,73974.34,0.0,-0.88423,0.0001,14.26511]
[1780165283470,28.05,73974.34,0.0,-0.88423,0.0001,14.26511]
[1780165283572,28.05,73974.53,0.0,-0.88421,0.0001,14.2668]
[1780165289455,28.05,73968.38,0.0,-0.8848,9e-05,14.21463]
[1780165291346,28.05,73965.19,0.0,-0.8851,9e-05,14.18743]
[1780165291470,28.05,73965.19,0.0,-0.8851,9e-05,14.18743]
[1780165295445,28.05,73964.57,0.0,-0.88519,9e-05,14.17816]
[1780165295470,28.05,73964.57,0.0,-0.88519,9e-05,14.17816]
[1780165295497,28.05,73964.3,0.0,-0.88522,9e-05,14.17569]
[1780165299479,28.05,73964.65,0.0,-0.88519,9e-05,14.17813]
[1780165299720,28.05,73964.65,0.0,-0.88519,9e-05,14.17813]
[1780165301539,28.05,73958.28,0.0,-0.8858,9e-05,14.12351]
[1780165303553,28.05,73954.66,0.0,-0.88614,9e-05,14.09267]
[1780165304783,28.05,73954.66,0.0,-0.88614,9e-05,14.09267]
[1780165304972,28.05,73954.66,0.0,-0.88614,9e-05,14.09267]
[1780165306787,28.05,73959.81,0.0,-0.88565,9e-05,14.13622]
[1780165306969,28.05,73959.81,0.0,-0.88565,9e-05,14.13622]
[1780165307070,28.05,73960.41,0.0,-0.8856,9e-05,14.1411]
[1780165309436,28.05,73960.1,0.0,-0.88563,9e-05,14.13836]
[1780165314630,28.05,73960.53,0.0,-0.8856,9e-05,14.14116]
[1780165318903,28.05,73963.52,0.0,-0.88532,9e-05,14.16594]
[1780165318971,28.05,73963.52,0.0,-0.88532,9e-05,14.16594]
[1780165323291,28.05,73959.08,0.0,-0.88576,9e-05,14.12703]
[1780165323472,28.05,73959.08,0.0,-0.88576,9e-05,14.12703]
[1780165323694,28.05,73957.7,0.0,-0.88589,9e-05,14.11514]
[1780165328618,28.05,73957.31,0.0,-0.88593,9e-05,14.11123]
[1780165328723,28.05,73957.31,0.0,-0.88593,9e-05,14.11123]
[1780165333764,28.04,73955.89,0.0,-0.88607,9e-05,14.09868]
[1780165334756,28.04,73955.89,0.0,-0.88607,9e-05,14.09868]
[1780165334971,28.04,73955.89,0.0,-0.88607,9e-05,14.09868]
[1780165336424,28.04,73956.42,0.0,-0.88602,9e-05,14.10299]
[1780165336469,28.04,73956.42,0.0,-0.88602,9e-05,14.10299]
[1780165336785,28.04,73956.81,0.0,-0.88599,9e-05,14.1062]
[1780165337792,28.04,73961.7,0.0,-0.88553,9e-05,14.1476]
[1780165338662,28.04,73961.7,0.0,-0.88553,9e-05,14.1476]
[1780165338719,28.04,73961.7,0.0,-0.88553,9e-05,14.1476]
[1780165340949,28.04,73967.06,0.0,-0.88503,9e-05,14.19275]
[1780165340973,28.04,73967.06,0.0,-0.88503,9e-05,14.19275]
[1780165340984,28.04,73968.99,0.0,-0.88485,9e-05,14.20888]
[1780165345682,28.04,73968.04,0.0,-0.88495,9e-05,14.19945]
[1780165345720,28.04,73968.04,0.0,-0.88495,9e-05,14.19945]
[1780165350883,28.04,73962.63,0.0,-0.88548,9e-05,14.15192]
[1780165351547,28.04,73962.63,0.0,-0.88548,9e-05,14.15192]
[1780165351735,28.04,73962.63,0.0,-0.88548,9e-05,14.15192]
[1780165351889,28.04,73962.81,0.0,-0.88549,9e-05,14.14978]
[1780165355048,28.04,73963.13,0.0,-0.88547,9e-05,14.15199]
[1780165355222,28.04,73963.13,0.0,-0.88547,9e-05,14.15199]
[1780165356925,28.04,73955.87,0.0,-0.88616,9e-05,14.08958]
[1780165357687,28.04,73955.87,0.0,-0.88616,9e-05,14.08958]
[1780165358345,28.04,73951.54,0.0,-0.88657,9e-05,14.05259]
[1780165358469,28.04,73951.54,0.0,-0.88657,9e-05,14.05259]
[1780165358939,28.04,73951.37,0.0,-0.88659,9e-05,14.05099]
[1780165363974,28.04,73951.44,0.0,-0.88659,9e-05,14.05113]
[1780165369009,28.04,73951.74,0.0,-0.88656,9e-05,14.05332]
[1780165374044,28.04,73952.27,0.0,-0.88651,9e-05,14.05753]
[1780165379080,28.04,73951.22,0.0,-0.88662,9e-05,14.04839]
[1780165382101,28.03,73956.67,0.0,-0.88611,9e-05,14.09449]
[1780165387137,28.03,73957.44,0.0,-0.88604,9e-05,14.10049]
[1780165393180,28.03,73957.49,0.0,-0.88604,9e-05,14.1003]
[1780165398215,28.03,73962.01,0.0,-0.88562,9e-05,14.13808]
[1780165404257,28.03,73961.53,0.0,-0.88568,9e-05,14.13303]
[1780165409293,28.03,73961.18,0.0,-0.88572,9e-05,14.12919]
[1780165414329,28.03,73965.61,0.0,-0.88534,9e-05,14.16245]
[1780165419365,28.03,73964.24,0.0,-0.88548,9e-05,14.1496]
[1780165424400,28.03,73959.55,0.0,-0.88593,9e-05,14.10878]
[1780165429437,28.02,73959.77,0.0,-0.88592,9e-05,14.10988]
[1780165434472,28.02,73960.01,0.0,-0.88591,9e-05,14.11115]
[1780165439508,28.02,73961.22,0.0,-0.8858,9e-05,14.12061]
[1780165444543,28.02,73961.12,0.0,-0.88582,9e-05,14.11889]
[1780165449578,28.02,73961.61,0.0,-0.88579,9e-05,14.12218]
[1780165454613,28.02,73956.07,0.0,-0.88632,9e-05,14.07431]
[1780165462669,28.02,73952.82,0.0,-0.88663,9e-05,14.04633]
[1780165467704,28.02,73952.33,0.0,-0.88668,9e-05,14.04181]
[1780165468711,28.02,73946.57,0.0,-0.88722,9e-05,13.99294]
[1780165470725,28.02,73944.93,0.0,-0.88737,9e-05,13.97911]
[1780165473747,28.02,73939.63,0.0,-0.88789,9e-05,13.93097]
[1780165478782,28.02,73940.02,0.0,-0.88785,9e-05,13.93425]
[1780165483817,28.02,73938.72,0.0,-0.88797,9e-05,13.92294]
[1780165487845,28.02,73932.99,0.0,-0.88851,9e-05,13.87408]
[1780165492880,28.02,73932.49,0.0,-0.88856,9e-05,13.86947]
[1780165497705,28.02,73931.58,0.0,-0.88865,9e-05,13.8615]
[1780165497720,28.02,73931.58,0.0,-0.88865,9e-05,13.8615]
[1780165502950,28.02,73932.47,0.0,-0.88857,9e-05,13.8688]
[1780165506726,28.02,73930.01,0.0,-0.8888,9e-05,13.84799]
[1780165507985,28.02,73921.84,0.0,-0.88955,9e-05,13.77908]
[1780165508696,28.02,73921.84,0.0,-0.88955,9e-05,13.77908]
[1780165508721,28.02,73921.84,0.0,-0.88955,9e-05,13.77908]
[1780165508992,28.02,73920.78,0.0,-0.88965,9e-05,13.77022]
[1780165509999,28.02,73916.42,0.0,-0.89005,9e-05,13.7336]
[1780165515039,28.02,73915.66,0.0,-0.89011,9e-05,13.72793]
[1780165516046,28.02,73908.05,0.0,-0.89081,9e-05,13.66408]
[1780165518060,28.02,73903.43,0.0,-0.89122,9e-05,13.62583]
[1780165519417,28.02,73903.43,0.0,-0.89122,9e-05,13.62583]
[1780165522088,28.02,73897.3,0.0,-0.89177,9e-05,13.5756]
[1780165528130,28.02,73896.32,0.0,-0.89183,9e-05,13.56944]
[1780165529962,28.02,73895.35,0.0,-0.89192,9e-05,13.56165]
[1780165529971,28.02,73895.35,0.0,-0.89192,9e-05,13.56165]
[1780165530144,28.02,73895.44,0.0,-0.8919,9e-05,13.56275]
[1780165535179,28.03,73896.51,0.0,-0.89181,9e-05,13.57008]
[1780165540214,28.03,73899.0,0.0,-0.89156,9e-05,13.593]
[1780165545249,28.03,73894.04,0.0,-0.89198,9e-05,13.55396]
[1780165550284,28.03,73895.16,0.0,-0.89186,9e-05,13.5653]
[1780165555324,28.04,73894.48,0.0,-0.8919,9e-05,13.56162]
[1780165560358,28.04,73895.53,0.0,-0.89179,9e-05,13.57203]
[1780165565393,28.04,73896.48,0.0,-0.89168,9e-05,13.58152]
[1780165570428,28.04,73897.37,0.0,-0.89159,9e-05,13.59042]
[1780165575463,28.05,73897.07,0.0,-0.8916,9e-05,13.58932]
[1780165580498,28.05,73896.98,0.0,-0.89159,9e-05,13.58997]
[1780165585533,28.05,73894.82,0.0,-0.89177,9e-05,13.57328]
[1780165590568,28.05,73893.66,0.0,-0.89186,9e-05,13.56514]
[1780165595604,28.05,73893.61,0.0,-0.89187,9e-05,13.5626]
[1780165600640,28.05,73894.19,0.0,-0.8918,9e-05,13.56932]
[1780165605119,28.05,73894.19,0.0,-0.8918,9e-05,13.56932]
[1780165605222,28.05,73894.19,0.0,-0.8918,9e-05,13.56932]
[1780165610710,28.06,73894.47,0.0,-0.89174,9e-05,13.57453]
[1780165615473,28.06,73894.04,0.0,-0.89177,9e-05,13.5717]
[1780165615571,28.06,73893.43,0.0,-0.89182,9e-05,13.56711]
[1780165615719,28.06,73893.43,0.0,-0.89182,9e-05,13.56711]
[1780165616722,28.06,73893.65,0.0,-0.8918,9e-05,13.56895]
[1780165621788,28.06,73892.77,0.0,-0.89187,9e-05,13.56317]
[1780165622896,28.06,73892.77,0.0,-0.89187,9e-05,13.56317]
[1780165622970,28.06,73892.77,0.0,-0.89187,9e-05,13.56317]
[1780165623002,28.06,73892.68,0.0,-0.89187,9e-05,13.56267]
[1780165628836,28.06,73892.77,0.0,-0.89185,9e-05,13.56494]
[1780165633872,28.07,73892.8,0.0,-0.89183,9e-05,13.5665]
[1780165635895,28.07,73892.8,0.0,-0.89183,9e-05,13.5665]
[1780165635970,28.07,73892.8,0.0,-0.89183,9e-05,13.5665]
[1780165635995,28.07,73892.8,0.0,-0.89182,9e-05,13.56703]
[1780165639914,28.07,73887.11,0.0,-0.89233,9e-05,13.52056]
[1780165641165,28.07,73887.11,0.0,-0.89233,9e-05,13.52056]
[1780165641169,28.07,73887.11,0.0,-0.89233,9e-05,13.52056]
[1780165641222,28.07,73887.11,0.0,-0.89233,9e-05,13.52056]
[1780165641321,28.07,73887.21,0.0,-0.89231,9e-05,13.5217]
[1780165648976,28.07,73887.28,0.0,-0.89228,9e-05,13.52462]
[1780165649984,28.07,73881.8,0.0,-0.89277,9e-05,13.47912]
[1780165655576,28.07,73879.86,0.0,-0.89295,9e-05,13.46091]
[1780165655617,28.08,73879.99,0.0,-0.89294,9e-05,13.46269]
[1780165655653,28.08,73879.99,0.0,-0.89294,9e-05,13.46269]
[1780165655723,28.08,73879.99,0.0,-0.89294,9e-05,13.46269]
[1780165661061,28.08,73874.53,0.0,-0.89341,9e-05,13.4189]
[1780165665205,28.08,73873.04,0.0,-0.89353,9e-05,13.40772]
[1780165665226,28.08,73873.04,0.0,-0.89353,9e-05,13.40772]
[1780165665327,28.08,73873.04,0.0,-0.89353,9e-05,13.40772]
[1780165665477,28.08,73873.04,0.0,-0.89353,9e-05,13.40772]
[1780165665576,28.08,73872.95,0.0,-0.89353,9e-05,13.4078]
[1780165671131,28.08,73871.39,0.0,-0.89364,9e-05,13.39689]
[1780165673931,28.08,73873.38,0.0,-0.89346,9e-05,13.41426]
[1780165673974,28.08,73873.38,0.0,-0.89346,9e-05,13.41426]
[1780165674065,28.08,73873.38,0.0,-0.89346,9e-05,13.41426]
[1780165674221,28.08,73873.38,0.0,-0.89346,9e-05,13.41426]
[1780165674316,28.08,73873.42,0.0,-0.89345,9e-05,13.41497]
[1780165682209,28.09,73873.03,0.0,-0.89345,9e-05,13.41468]
[1780165686942,28.09,73873.12,0.0,-0.89343,9e-05,13.41687]
[1780165686973,28.09,73873.12,0.0,-0.89343,9e-05,13.41687]
[1780165687042,28.09,73873.12,0.0,-0.89343,9e-05,13.41687]
[1780165687221,28.09,73873.12,0.0,-0.89343,9e-05,13.41687]
[1780165687243,28.09,73872.55,0.0,-0.89347,9e-05,13.41248]
[1780165692278,28.09,73872.84,0.0,-0.89343,9e-05,13.41669]
[1780165697313,28.1,73858.31,0.0,-0.89471,9e-05,13.29766]
[1780165699327,28.1,73856.99,0.0,-0.89481,9e-05,13.28799]
[1780165704362,28.1,73861.07,0.0,-0.89442,9e-05,13.32458]
[1780165709397,28.1,73865.38,0.0,-0.894,9e-05,13.36292]
[1780165712647,28.1,73866.39,0.0,-0.89391,9e-05,13.37177]
[1780165712727,28.1,73866.39,0.0,-0.89391,9e-05,13.37177]
[1780165712871,28.1,73866.39,0.0,-0.89391,9e-05,13.37177]
[1780165712973,28.1,73866.39,0.0,-0.89391,9e-05,13.37177]
[1780165713425,28.11,73866.57,0.0,-0.8939,9e-05,13.37121]
[1780165719467,28.11,73866.13,0.0,-0.89391,9e-05,13.37064]
[1780165726711,28.11,73866.22,0.0,-0.89388,9e-05,13.37319]
[1780165726725,28.11,73866.22,0.0,-0.89388,9e-05,13.37319]
[1780165726871,28.11,73866.22,0.0,-0.89388,9e-05,13.37319]
[1780165726972,28.11,73866.22,0.0,-0.89388,9e-05,13.37319]
[1780165727073,28.11,73866.22,0.0,-0.89386,9e-05,13.37454]
[1780165732558,28.12,73866.93,0.0,-0.89377,9e-05,13.38313]
[1780165734203,28.12,73866.63,0.0,-0.89379,9e-05,13.38108]
[1780165734211,28.12,73866.63,0.0,-0.89379,9e-05,13.38108]
[1780165734226,28.12,73866.63,0.0,-0.89379,9e-05,13.38108]
[1780165734572,28.12,73866.54,0.0,-0.8938,9e-05,13.38078]
[1780165739607,28.12,73865.96,0.0,-0.89382,9e-05,13.37825]
[1780165746232,28.13,73865.97,0.0,-0.8938,9e-05,13.3802]
[1780165747040,28.13,73865.97,0.0,-0.89379,9e-05,13.38114]
[1780165747219,28.13,73865.97,0.0,-0.89379,9e-05,13.38114]
[1780165747663,28.13,73866.13,0.0,-0.89377,9e-05,13.3834]
[1780165752698,28.13,73862.45,0.0,-0.89407,9e-05,13.35515]
[1780165754888,28.13,73860.35,0.0,-0.89424,9e-05,13.33875]
[1780165754973,28.13,73860.35,0.0,-0.89424,9e-05,13.33875]
[1780165755226,28.13,73860.35,0.0,-0.89424,9e-05,13.33875]
[1780165755719,28.13,73860.36,0.0,-0.89424,9e-05,13.33937]
[1780165760754,28.14,73860.31,0.0,-0.89421,9e-05,13.34164]
[1780165764833,28.14,73861.99,0.0,-0.89405,9e-05,13.35716]
[1780165764913,28.14,73861.99,0.0,-0.89405,9e-05,13.35716]
[1780165764972,28.14,73861.99,0.0,-0.89405,9e-05,13.35716]
[1780165765068,28.14,73861.99,0.0,-0.89404,9e-05,13.35768]
[1780165771831,28.14,73861.83,0.0,-0.89404,9e-05,13.35658]
[1780165777265,28.15,73861.71,0.0,-0.89403,9e-05,13.35764]
[1780165777270,28.15,73861.71,0.0,-0.89403,9e-05,13.35764]
[1780165777471,28.15,73861.71,0.0,-0.89403,9e-05,13.35764]
[1780165777572,28.15,73861.77,0.0,-0.89401,9e-05,13.35917]
[1780165783917,28.15,73861.95,0.0,-0.89396,9e-05,13.36372]
[1780165788978,28.16,73861.57,0.0,-0.89397,9e-05,13.36306]
[1780165790520,28.16,73861.57,0.0,-0.89397,9e-05,13.36306]
[1780165790530,28.16,73861.57,0.0,-0.89397,9e-05,13.36306]
[1780165790724,28.16,73861.57,0.0,-0.89397,9e-05,13.36306]
[1780165790621,28.16,73861.67,0.0,-0.89395,9e-05,13.36489]
[1780165795583,28.16,73865.12,0.0,-0.89362,9e-05,13.39492]
[1780165795642,28.16,73865.12,0.0,-0.89362,9e-05,13.39492]
[1780165795721,28.16,73865.12,0.0,-0.89362,9e-05,13.39492]
[1780165795743,28.16,73871.93,0.0,-0.893,9e-05,13.45231]
[1780165801073,28.16,73872.66,0.0,-0.89292,9e-05,13.46015]
[1780165803237,28.16,73872.42,0.0,-0.89294,9e-05,13.4585]
[1780165803473,28.16,73872.42,0.0,-0.89294,9e-05,13.4585]
[1780165803573,28.16,73872.38,0.0,-0.89294,9e-05,13.45852]
[1780165809130,28.17,73872.1,0.0,-0.89294,9e-05,13.45829]
[1780165815325,28.17,73872.19,0.0,-0.89292,9e-05,13.45975]
[1780165815472,28.17,73872.19,0.0,-0.89292,9e-05,13.45975]
[1780165815572,28.17,73871.79,0.0,-0.89294,9e-05,13.45819]
[1780165817186,28.17,73867.01,0.0,-0.89336,9e-05,13.41886]
[1780165824235,28.17,73867.55,0.0,-0.89328,9e-05,13.42621]
[1780165826379,28.17,73866.08,0.0,-0.89341,9e-05,13.4144]
[1780165826428,28.17,73866.08,0.0,-0.89341,9e-05,13.4144]
[1780165826472,28.17,73866.08,0.0,-0.89341,9e-05,13.4144]
[1780165826529,28.17,73865.46,0.0,-0.89346,9e-05,13.40967]
[1780165832291,28.18,73865.14,0.0,-0.89349,9e-05,13.40617]
[1780165837326,28.18,73865.17,0.0,-0.89346,9e-05,13.40854]
[1780165838629,28.18,73865.17,0.0,-0.89346,9e-05,13.40854]
[1780165838678,28.18,73865.17,0.0,-0.89346,9e-05,13.40854]
[1780165838722,28.18,73865.17,0.0,-0.89346,9e-05,13.40854]
[1780165838730,28.18,73865.25,0.0,-0.89344,9e-05,13.41004]
[1780165844376,28.18,73865.3,0.0,-0.89342,9e-05,13.41251]
[1780165845383,28.18,73860.26,0.0,-0.89386,9e-05,13.37111]
[1780165847326,28.19,73859.47,0.0,-0.89393,9e-05,13.36502]
[1780165847336,28.19,73859.47,0.0,-0.89393,9e-05,13.36502]
[1780165847471,28.19,73859.47,0.0,-0.89393,9e-05,13.36502]
[1780165847572,28.19,73861.05,0.0,-0.89378,9e-05,13.3786]
[1780165851425,28.19,73868.72,0.0,-0.89307,9e-05,13.44409]
[1780165852578,28.19,73868.72,0.0,-0.89307,9e-05,13.44409]
[1780165852699,28.19,73868.72,0.0,-0.89307,9e-05,13.44409]
[1780165852726,28.19,73868.72,0.0,-0.89307,9e-05,13.44409]
[1780165852801,28.19,73870.47,0.0,-0.89291,9e-05,13.45937]
[1780165858513,28.19,73871.52,0.0,-0.8928,9e-05,13.46945]
[1780165860273,28.19,73871.18,0.0,-0.89282,9e-05,13.46728]
[1780165860333,28.19,73871.18,0.0,-0.89282,9e-05,13.46728]
[1780165860470,28.19,73871.18,0.0,-0.89282,9e-05,13.46728]
[1780165860488,28.19,73871.21,0.0,-0.89282,9e-05,13.46785]
[1780165866531,28.2,73871.75,0.0,-0.89275,9e-05,13.47427]
[1780165869057,28.2,73871.89,0.0,-0.89272,9e-05,13.47638]
[1780165869154,28.2,73871.89,0.0,-0.89272,9e-05,13.47638]
[1780165869221,28.2,73871.89,0.0,-0.89272,9e-05,13.47638]
[1780165870558,28.2,73871.85,0.0,-0.89272,9e-05,13.47636]
[1780165880628,28.2,73871.73,0.0,-0.8927,9e-05,13.47879]
[1780165881563,28.2,73871.73,0.0,-0.8927,9e-05,13.47879]
[1780165881627,28.2,73871.73,0.0,-0.8927,9e-05,13.47879]
[1780165881721,28.2,73871.73,0.0,-0.8927,9e-05,13.47879]
[1780165881788,28.2,73871.73,0.0,-0.89269,9e-05,13.47911]
[1780165887678,28.2,73871.5,0.0,-0.89269,9e-05,13.47906]
[1780165892713,28.21,73871.54,0.0,-0.8927,9e-05,13.47757]
[1780165895213,28.21,73871.58,0.0,-0.89269,9e-05,13.47821]
[1780165895221,28.21,73871.58,0.0,-0.89269,9e-05,13.47821]
[1780165895268,28.21,73871.58,0.0,-0.89269,9e-05,13.47821]
[1780165895481,28.21,73871.58,0.0,-0.89269,9e-05,13.47821]
[1780165895734,28.21,73871.51,0.0,-0.89269,9e-05,13.47825]
[1780165900769,28.21,73871.18,0.0,-0.8927,9e-05,13.47707]
[1780165905804,28.21,73871.44,0.0,-0.89266,9e-05,13.48077]
[1780165908825,28.21,73874.95,0.0,-0.89234,9e-05,13.51086]
[1780165909493,28.21,73874.95,0.0,-0.89234,9e-05,13.51086]
[1780165909606,28.21,73874.95,0.0,-0.89234,9e-05,13.51086]
[1780165909722,28.21,73874.95,0.0,-0.89234,9e-05,13.51086]
[1780165909832,28.21,73877.8,0.0,-0.89208,9e-05,13.53483]
[1780165914867,28.21,73879.38,0.0,-0.89192,9e-05,13.54909]
[1780165915785,28.21,73879.38,0.0,-0.89192,9e-05,13.54909]
[1780165915887,28.21,73879.34,0.0,-0.89192,9e-05,13.54897]
[1780165915969,28.21,73879.34,0.0,-0.89192,9e-05,13.54897]
[1780165915984,28.21,73879.34,0.0,-0.89192,9e-05,13.54897]
[1780165916221,28.21,73879.34,0.0,-0.89192,9e-05,13.54897]
[1780165916882,28.22,73879.28,0.0,-0.89193,9e-05,13.54868]
[1780165919903,28.22,73888.42,0.0,-0.89109,9e-05,13.62543]
[1780165922934,28.22,73906.68,0.0,-0.88942,9e-05,13.77829]
[1780165923940,28.22,73911.23,0.0,-0.88901,9e-05,13.81627]
[1780165925584,28.22,73911.23,0.0,-0.88901,9e-05,13.81627]
[1780165925683,28.22,73912.89,0.0,-0.88886,9e-05,13.83]
[1780165925954,28.22,73924.19,0.0,-0.88782,9e-05,13.92462]
[1780165926961,28.22,73933.42,0.0,-0.88696,9e-05,14.0019]
[1780165927968,28.22,73933.08,0.0,-0.887,9e-05,13.99897]
[1780165929607,28.22,73933.08,0.0,-0.887,9e-05,13.99897]
[1780165929686,28.22,73934.33,0.0,-0.88688,9e-05,14.00943]
[1780165933752,28.21,73934.9,0.0,-0.88683,9e-05,14.01399]
[1780165933969,28.21,73935.5,0.0,-0.88678,9e-05,14.0189]
[1780165939045,28.21,73938.41,0.0,-0.88652,9e-05,14.0425]
[1780165944453,28.21,73937.71,0.0,-0.8866,9e-05,14.03518]
[1780165944470,28.21,73937.71,0.0,-0.8866,9e-05,14.03518]
[1780165944558,28.21,73937.71,0.0,-0.8866,9e-05,14.03518]
[1780165944722,28.21,73937.71,0.0,-0.8866,9e-05,14.03518]
[1780165944823,28.21,73937.7,0.0,-0.88661,9e-05,14.03433]
[1780165950122,28.21,73937.21,0.0,-0.88667,9e-05,14.02837]
[1780165954123,28.21,73937.5,0.0,-0.88668,9e-05,14.0265]
[1780165954221,28.21,73937.5,0.0,-0.88668,9e-05,14.0265]
[1780165960560,28.2,73937.03,0.0,-0.88674,9e-05,14.021]
[1780165960723,28.2,73937.03,0.0,-0.88674,9e-05,14.021]
[1780165960814,28.2,73934.69,0.0,-0.88696,9e-05,14.00085]
[1780165964595,28.2,73934.93,0.0,-0.88695,9e-05,14.00246]
[1780165964722,28.2,73934.93,0.0,-0.88695,9e-05,14.00246]
[1780165970262,28.2,73935.36,0.0,-0.88692,9e-05,14.00468]
[1780165974179,28.2,73937.06,0.0,-0.88677,9e-05,14.01833]
[1780165974220,28.2,73937.06,0.0,-0.88677,9e-05,14.01833]
[1780165974389,28.2,73937.06,0.0,-0.88677,9e-05,14.01833]
[1780165974473,28.2,73937.06,0.0,-0.88677,9e-05,14.01833]
[1780165974490,28.2,73937.23,0.0,-0.88676,9e-05,14.01953]
[1780165980384,28.2,73936.61,0.0,-0.88683,9e-05,14.01293]
[1780165985419,28.2,73936.15,0.0,-0.88689,9e-05,14.00795]
[1780165986872,28.2,73936.15,0.0,-0.88689,9e-05,14.00795]
[1780165986969,28.2,73936.15,0.0,-0.88689,9e-05,14.00795]
[1780165992469,28.2,73936.0,0.0,-0.88692,9e-05,14.00524]
[1780165993545,28.2,73936.0,0.0,-0.88692,9e-05,14.00524]
[1780165993688,28.2,73936.0,0.0,-0.88692,9e-05,14.00524]
[1780165993725,28.2,73936.0,0.0,-0.88692,9e-05,14.00524]
[1780165993789,28.19,73933.29,0.0,-0.88717,9e-05,13.98209]
[1780165999518,28.19,73934.01,0.0,-0.88711,9e-05,13.98736]
[1780166003065,28.19,73934.41,0.0,-0.88708,9e-05,13.99036]
[1780166003220,28.19,73934.41,0.0,-0.88708,9e-05,13.99036]
[1780166003322,28.19,73934.41,0.0,-0.88709,9e-05,13.98998]
[1780166005240,28.19,73934.34,0.0,-0.88709,9e-05,13.9892]
[1780166005723,28.19,73934.34,0.0,-0.88709,9e-05,13.9892]
[1780166011606,28.19,73935.17,0.0,-0.88706,9e-05,13.99147]
[1780166020626,28.19,73935.12,0.0,-0.88706,9e-05,13.99069]
[1780166020733,28.19,73935.12,0.0,-0.88706,9e-05,13.99069]
[1780166020912,28.19,73935.12,0.0,-0.88706,9e-05,13.99069]
[1780166021003,28.19,73935.12,0.0,-0.88708,9e-05,13.98927]
[1780166021725,28.19,73935.12,0.0,-0.88708,9e-05,13.98927]
[1780166028729,28.19,73934.99,0.0,-0.88711,9e-05,13.98696]
[1780166038799,28.18,73934.75,0.0,-0.88715,9e-05,13.98311]
[1780166041727,28.18,73934.95,0.0,-0.88713,9e-05,13.98464]
[1780166041915,28.18,73934.95,0.0,-0.88713,9e-05,13.98464]
[1780166041970,28.18,73934.95,0.0,-0.88713,9e-05,13.98464]
[1780166041964,28.18,73934.95,0.0,-0.88714,9e-05,13.98431]
[1780166049876,28.18,73935.07,0.0,-0.88714,9e-05,13.98404]
[1780166054911,28.18,73935.18,0.0,-0.88714,9e-05,13.98416]
[1780166059115,28.18,73933.46,0.0,-0.88731,9e-05,13.96904]
[1780166059219,28.18,73933.46,0.0,-0.88731,9e-05,13.96904]
[1780166059946,28.18,73933.63,0.0,-0.88729,9e-05,13.97034]
[1780166060352,28.18,73933.63,0.0,-0.88729,9e-05,13.97034]
[1780166060473,28.18,73933.63,0.0,-0.88729,9e-05,13.97034]
[1780166065987,28.18,73933.98,0.0,-0.88727,9e-05,13.97247]
[1780166071023,28.18,73934.18,0.0,-0.88728,9e-05,13.97007]
[1780166076058,28.18,73933.93,0.0,-0.88731,9e-05,13.96732]
[1780166081093,28.18,73933.92,0.0,-0.88732,9e-05,13.9666]
[1780166086128,28.18,73933.92,0.0,-0.88733,9e-05,13.96597]
[1780166087551,28.18,73933.92,0.0,-0.88733,9e-05,13.96597]
[1780166087722,28.18,73933.92,0.0,-0.88733,9e-05,13.96597]
[1780166087765,28.18,73933.92,0.0,-0.88733,9e-05,13.96585]
[1780166088839,28.18,73933.92,0.0,-0.88733,9e-05,13.96585]
[1780166088970,28.18,73933.92,0.0,-0.88733,9e-05,13.96585]
[1780166095191,28.17,73934.01,0.0,-0.88733,9e-05,13.96562]
[1780166100226,28.17,73933.91,0.0,-0.88735,9e-05,13.96416]
[1780166106268,28.17,73933.87,0.0,-0.88736,9e-05,13.9631]
[1780166109753,28.17,73933.84,0.0,-0.88736,9e-05,13.9626]
[1780166110738,28.17,73934.07,0.0,-0.88734,9e-05,13.96442]
[1780166110971,28.17,73934.07,0.0,-0.88734,9e-05,13.96442]
[1780166116338,28.17,73934.42,0.0,-0.88732,9e-05,13.96649]
[1780166121373,28.17,73934.25,0.0,-0.88734,9e-05,13.96441]
[1780166126408,28.17,73934.24,0.0,-0.88735,9e-05,13.96367]
[1780166132451,28.17,73934.78,0.0,-0.88733,9e-05,13.96399]
[1780166139500,28.17,73934.6,0.0,-0.88736,9e-05,13.96149]
[1780166150784,28.17,73933.56,0.0,-0.88746,9e-05,13.95247]
[1780166150971,28.17,73933.56,0.0,-0.88746,9e-05,13.95247]
[1780166156620,28.16,73933.92,0.0,-0.88745,9e-05,13.95367]
[1780166161656,28.16,73934.4,0.0,-0.88741,9e-05,13.95705]
[1780166169717,28.16,73934.07,0.0,-0.88745,9e-05,13.95318]
[1780166172545,28.16,73934.25,0.0,-0.88744,9e-05,13.95445]
[1780166172721,28.16,73934.25,0.0,-0.88744,9e-05,13.95445]
[1780166184233,28.16,73933.81,0.0,-0.88749,9e-05,13.95024]
[1780166184470,28.16,73933.81,0.0,-0.88749,9e-05,13.95024]
[1780166189860,28.16,73933.82,0.0,-0.88751,9e-05,13.94866]
[1780166191376,28.16,73931.66,0.0,-0.88771,9e-05,13.93035]
[1780166191474,28.16,73931.66,0.0,-0.88771,9e-05,13.93035]
[1780166198923,28.16,73932.61,0.0,-0.88766,9e-05,13.93363]
[1780166204965,28.15,73933.03,0.0,-0.88763,9e-05,13.93641]
[1780166205997,28.15,73933.03,0.0,-0.88763,9e-05,13.93641]
[1780166206220,28.15,73933.03,0.0,-0.88763,9e-05,13.93641]
[1780166216041,28.15,73933.37,0.0,-0.8876,9e-05,13.93843]
[1780166222084,28.15,73926.06,0.0,-0.88829,9e-05,13.87643]
[1780166223091,28.15,73920.4,0.0,-0.88881,9e-05,13.82882]
[1780166224034,28.15,73920.4,0.0,-0.88881,9e-05,13.82882]
[1780166224222,28.15,73920.4,0.0,-0.88881,9e-05,13.82882]
[1780166224098,28.15,73917.39,0.0,-0.88909,9e-05,13.80361]
[1780166229133,28.15,73916.79,0.0,-0.88914,9e-05,13.7989]
[1780166231447,28.15,73916.96,0.0,-0.88912,9e-05,13.80046]
[1780166231471,28.15,73916.96,0.0,-0.88912,9e-05,13.80046]
[1780166241216,28.15,73916.91,0.0,-0.88912,9e-05,13.80064]
[1780166246251,28.15,73917.59,0.0,-0.88905,9e-05,13.80657]
[1780166254559,28.15,73918.02,0.0,-0.88901,9e-05,13.81027]
[1780166254724,28.15,73918.02,0.0,-0.88901,9e-05,13.81027]
[1780166260296,28.16,73918.79,0.0,-0.88896,9e-05,13.81354]
[1780166260471,28.16,73918.79,0.0,-0.88896,9e-05,13.81354]
[1780166260479,28.16,73925.98,0.0,-0.8883,9e-05,13.874]
[1780166262364,28.15,73930.37,0.0,-0.88789,9e-05,13.91076]
[1780166266594,28.15,73930.66,0.0,-0.88787,9e-05,13.9128]
[1780166266726,28.15,73930.66,0.0,-0.88787,9e-05,13.9128]
[1780166272435,28.15,73930.79,0.0,-0.88787,9e-05,13.91292]
[1780166279484,28.15,73930.27,0.0,-0.88793,9e-05,13.90756]
[1780166286533,28.15,73930.22,0.0,-0.88795,9e-05,13.90616]
[1780166292575,28.15,73932.2,0.0,-0.88777,9e-05,13.92207]
[1780166295596,28.15,73939.3,0.0,-0.88712,9e-05,13.98132]
[1780166297610,28.15,73946.91,0.0,-0.88641,9e-05,14.04517]
[1780166298471,28.15,73946.91,0.0,-0.88641,9e-05,14.04517]
[1780166301299,28.15,73947.02,0.0,-0.8864,9e-05,14.04579]
[1780166301723,28.15,73946.54,0.0,-0.88645,9e-05,14.04158]
[1780166301760,28.15,73947.74,0.0,-0.88634,9e-05,14.05156]
[1780166305672,28.15,73950.31,0.0,-0.88611,9e-05,14.07258]
[1780166306820,28.15,73950.31,0.0,-0.88611,9e-05,14.07258]
[1780166306974,28.15,73950.31,0.0,-0.88611,9e-05,14.07258]
[1780166312723,28.15,73950.37,0.0,-0.88613,9e-05,14.06924]
[1780166313730,28.15,73943.15,0.0,-0.88681,9e-05,14.00824]
[1780166315365,28.15,73941.71,0.0,-0.88694,9e-05,13.99616]
[1780166315473,28.15,73941.71,0.0,-0.88694,9e-05,13.99616]
[1780166321033,28.15,73942.03,0.0,-0.88691,9e-05,13.99917]
[1780166321724,28.15,73941.97,0.0,-0.88691,9e-05,13.9987]
[1780166322022,28.15,73941.97,0.0,-0.88691,9e-05,13.9987]
[1780166322222,28.15,73941.97,0.0,-0.88691,9e-05,13.9987]
[1780166322242,28.15,73941.84,0.0,-0.88692,9e-05,13.99759]
[1780166329842,28.15,73940.32,0.0,-0.88707,9e-05,13.98456]
[1780166331196,28.15,73940.32,0.0,-0.88707,9e-05,13.98456]
[1780166331222,28.15,73940.32,0.0,-0.88707,9e-05,13.98456]
[1780166331243,28.15,73931.39,0.0,-0.8879,9e-05,13.90935]
[1780166332407,28.15,73928.14,0.0,-0.8882,9e-05,13.882]
[1780166332469,28.15,73928.14,0.0,-0.8882,9e-05,13.882]
[1780166332863,28.15,73927.96,0.0,-0.88821,9e-05,13.88063]
[1780166337666,28.15,73928.51,0.0,-0.88816,9e-05,13.88575]
[1780166337723,28.15,73928.51,0.0,-0.88816,9e-05,13.88575]
[1780166343940,28.15,73929.24,0.0,-0.88808,9e-05,13.89317]
[1780166348173,28.15,73929.02,0.0,-0.88809,9e-05,13.89182]
[1780166348221,28.15,73929.02,0.0,-0.88809,9e-05,13.89182]
[1780166348816,28.15,73929.02,0.0,-0.88809,9e-05,13.89218]
[1780166348971,28.15,73929.02,0.0,-0.88809,9e-05,13.89218]
[1780166348975,28.15,73929.01,0.0,-0.88809,9e-05,13.89209]
[1780166355018,28.15,73929.03,0.0,-0.88807,9e-05,13.89337]
[1780166360053,28.15,73928.75,0.0,-0.88809,9e-05,13.89199]
[1780166365087,28.15,73927.97,0.0,-0.88815,9e-05,13.88646]
[1780166367028,28.15,73928.03,0.0,-0.88814,9e-05,13.88718]
[1780166367241,28.15,73928.03,0.0,-0.88814,9e-05,13.88718]
[1780166367243,28.15,73923.59,0.0,-0.88855,9e-05,13.85029]
[1780166373151,28.16,73921.42,0.0,-0.88875,9e-05,13.83058]
[1780166374544,28.16,73921.3,0.0,-0.88876,9e-05,13.82991]
[1780166374726,28.16,73921.3,0.0,-0.88876,9e-05,13.82991]
[1780166375521,28.16,73920.21,0.0,-0.88885,9e-05,13.8211]
[1780166375720,28.16,73920.21,0.0,-0.88885,9e-05,13.8211]
[1780166376164,28.16,73920.29,0.0,-0.88884,9e-05,13.82213]
[1780166379069,28.16,73924.46,0.0,-0.88845,9e-05,13.85789]
[1780166379223,28.16,73924.46,0.0,-0.88845,9e-05,13.85789]
[1780166385228,28.16,73929.55,0.0,-0.88796,9e-05,13.90225]
[1780166390263,28.16,73935.15,0.0,-0.88743,9e-05,13.95037]
[1780166391675,28.16,73937.29,0.0,-0.88723,9e-05,13.9685]
[1780166391725,28.16,73937.29,0.0,-0.88723,9e-05,13.9685]
[1780166393785,28.16,73937.19,0.0,-0.88723,9e-05,13.96786]
[1780166394291,28.16,73944.61,0.0,-0.88654,9e-05,14.03055]
[1780166395298,28.16,73952.32,0.0,-0.88582,9e-05,14.09569]
[1780166396340,28.16,73952.32,0.0,-0.88582,9e-05,14.09569]
[1780166396379,28.16,73951.7,0.0,-0.88588,9e-05,14.09039]
[1780166397982,28.16,73951.76,0.0,-0.88587,9e-05,14.09083]
[1780166403354,28.17,73952.15,0.0,-0.88582,9e-05,14.09573]
[1780166404731,28.17,73952.28,0.0,-0.8858,9e-05,14.09708]
[1780166404971,28.17,73952.28,0.0,-0.8858,9e-05,14.09708]
[1780166407950,28.17,73952.59,0.0,-0.88576,9e-05,14.10043]
[1780166407969,28.17,73952.59,0.0,-0.88576,9e-05,14.10043]
[1780166408389,28.17,73952.49,0.0,-0.88577,9e-05,14.09983]
[1780166413424,28.17,73944.62,0.0,-0.88649,9e-05,14.03461]
[1780166414955,28.17,73941.72,0.0,-0.88676,9e-05,14.01049]
[1780166414969,28.17,73941.72,0.0,-0.88676,9e-05,14.01049]
[1780166415438,28.17,73949.52,0.0,-0.88603,9e-05,14.07669]
[1780166416445,28.17,73952.87,0.0,-0.88571,9e-05,14.10526]
[1780166420141,28.17,73952.64,0.0,-0.88573,9e-05,14.1038]
[1780166420222,28.17,73952.64,0.0,-0.88573,9e-05,14.1038]
[1780166420242,28.17,73952.87,0.0,-0.8857,9e-05,14.10622]
[1780166423970,28.17,73952.98,0.0,-0.88568,9e-05,14.10763]
[1780166429863,28.17,73950.28,0.0,-0.88592,9e-05,14.08619]
[1780166429970,28.17,73950.28,0.0,-0.88592,9e-05,14.08619]
[1780166431326,28.17,73948.54,0.0,-0.88608,9e-05,14.07171]
[1780166431427,28.18,73948.9,0.0,-0.88607,9e-05,14.0718]
[1780166431469,28.18,73948.9,0.0,-0.88607,9e-05,14.0718]
[1780166440620,28.18,73944.69,0.0,-0.88644,9e-05,14.03821]
[1780166442091,28.18,73944.69,0.0,-0.88644,9e-05,14.03821]
[1780166442222,28.18,73944.69,0.0,-0.88644,9e-05,14.03821]
[1780166443878,28.18,73943.72,0.0,-0.88652,9e-05,14.03083]
[1780166443971,28.18,73943.72,0.0,-0.88652,9e-05,14.03083]
[1780166443982,28.18,73943.38,0.0,-0.88655,9e-05,14.02797]
[1780166454359,28.18,73943.43,0.0,-0.88653,9e-05,14.02977]
[1780166454472,28.18,73943.43,0.0,-0.88653,9e-05,14.02977]
[1780166460760,28.19,73942.11,0.0,-0.88662,9e-05,14.02203]
[1780166465795,28.19,73941.93,0.0,-0.88662,9e-05,14.02194]
[1780166471658,28.19,73942.52,0.0,-0.88655,9e-05,14.02776]
[1780166471721,28.19,73942.52,0.0,-0.88655,9e-05,14.02776]
[1780166473116,28.19,73941.86,0.0,-0.8866,9e-05,14.02302]
[1780166473220,28.19,73941.86,0.0,-0.8866,9e-05,14.02302]
[1780166473320,28.19,73942.06,0.0,-0.88658,9e-05,14.02526]
[1780166474736,28.19,73942.06,0.0,-0.88658,9e-05,14.02526]
[1780166480326,28.19,73942.59,0.0,-0.88651,9e-05,14.0311]
[1780166485936,28.19,73942.41,0.0,-0.88651,9e-05,14.03146]
[1780166490054,28.2,73942.17,0.0,-0.88652,9e-05,14.03023]
[1780166490223,28.2,73942.17,0.0,-0.88652,9e-05,14.03023]
[1780166497016,28.2,73939.02,0.0,-0.88681,9e-05,14.00254]
[1780166497980,28.2,73939.02,0.0,-0.88681,9e-05,14.00254]
[1780166498219,28.2,73939.02,0.0,-0.88681,9e-05,14.00254]
[1780166498301,28.2,73939.02,0.0,-0.88681,9e-05,14.00254]
[1780166498469,28.2,73939.02,0.0,-0.88681,9e-05,14.00254]
[1780166498403,28.2,73939.0,0.0,-0.88681,9e-05,14.00298]
[1780166504222,28.2,73937.95,0.0,-0.8869,9e-05,13.99508]
[1780166504469,28.2,73937.95,0.0,-0.8869,9e-05,13.99508]
[1780166509042,28.2,73938.45,0.0,-0.88683,9e-05,14.00127]
[1780166509220,28.2,73938.45,0.0,-0.88683,9e-05,14.00127]
[1780166509322,28.2,73938.64,0.0,-0.8868,9e-05,14.00352]
[1780166515143,28.21,73939.1,0.0,-0.88675,9e-05,14.00837]
[1780166518284,28.21,73939.07,0.0,-0.88675,9e-05,14.00811]
[1780166518474,28.21,73939.07,0.0,-0.88675,9e-05,14.00811]
[1780166519170,28.21,73947.25,0.0,-0.88599,9e-05,14.07706]
[1780166521185,28.21,73947.46,0.0,-0.88597,9e-05,14.07868]
[1780166521667,28.21,73947.46,0.0,-0.88597,9e-05,14.07868]
[1780166521723,28.21,73947.46,0.0,-0.88597,9e-05,14.07868]
[1780166523267,28.21,73948.83,0.0,-0.88584,9e-05,14.09051]
[1780166523469,28.21,73948.83,0.0,-0.88584,9e-05,14.09051]
[1780166523311,28.21,73951.95,0.0,-0.88554,9e-05,14.1171]
[1780166527363,28.21,73952.23,0.0,-0.88551,9e-05,14.12011]
[1780166527469,28.21,73952.23,0.0,-0.88551,9e-05,14.12011]
[1780166533020,28.21,73950.9,0.0,-0.88562,9e-05,14.10994]
[1780166536503,28.21,73948.41,0.0,-0.88586,9e-05,14.08848]
[1780166536722,28.21,73947.35,0.0,-0.88596,9e-05,14.07946]
[1780166537298,28.21,73946.74,0.0,-0.88602,9e-05,14.07423]
[1780166543340,28.21,73948.06,0.0,-0.8859,9e-05,14.08488]
[1780166548375,28.21,73943.73,0.0,-0.88631,9e-05,14.0479]
[1780166562474,28.21,73943.51,0.0,-0.88636,9e-05,14.04172]
[1780166567509,28.2,73944.62,0.0,-0.88626,9e-05,14.05074]
[1780166572544,28.2,73944.68,0.0,-0.88626,9e-05,14.05086]
[1780166577579,28.2,73944.6,0.0,-0.88627,9e-05,14.0498]
[1780166582613,28.2,73944.41,0.0,-0.8863,9e-05,14.04783]
[1780166587649,28.2,73944.62,0.0,-0.88628,9e-05,14.04919]
[1780166593691,28.2,73944.4,0.0,-0.88631,9e-05,14.04682]
[1780166598726,28.2,73944.48,0.0,-0.88631,9e-05,14.04707]
[1780166604768,28.2,73944.76,0.0,-0.88629,9e-05,14.04892]
[1780166609803,28.2,73944.69,0.0,-0.8863,9e-05,14.04791]
[1780166614838,28.2,73939.88,0.0,-0.88677,9e-05,14.00375]
[1780166622896,28.2,73939.88,0.0,-0.88677,9e-05,14.00357]
[1780166628939,28.2,73939.68,0.0,-0.8868,9e-05,14.00088]
[1780166633974,28.2,73940.64,0.0,-0.88673,9e-05,14.00798]
[1780166639011,28.2,73941.9,0.0,-0.88662,9e-05,14.01784]
[1780166644049,28.19,73945.02,0.0,-0.88633,9e-05,14.04338]
[1780166649084,28.19,73948.51,0.0,-0.88602,9e-05,14.07154]
[1780166654119,28.19,73948.85,0.0,-0.88599,9e-05,14.07406]
[1780166660161,28.19,73952.1,0.0,-0.88569,9e-05,14.10107]
[1780166661168,28.19,73956.61,0.0,-0.88527,9e-05,14.13907]
[1780166666203,28.19,73959.52,0.0,-0.88499,9e-05,14.16451]
[1780166671238,28.19,73961.6,0.0,-0.88482,9e-05,14.17839]
[1780166675268,28.19,73968.27,0.0,-0.88419,9e-05,14.23399]
[1780166676275,28.19,73973.02,0.0,-0.88375,0.0001,14.27406]
[1780166680303,28.19,73977.57,0.0,-0.88332,0.0001,14.31187]
[1780166683324,28.19,73985.0,0.0,-0.88261,0.0001,14.37481]
[1780166686345,28.19,73990.23,0.0,-0.88212,0.0001,14.41889]
[1780166691380,28.19,73992.37,0.0,-0.88192,0.0001,14.4361]
[1780166691722,28.19,73992.37,0.0,-0.88192,0.0001,14.4361]
[1780166695970,28.19,73993.33,0.0,-0.88184,0.0001,14.44335]
[1780166697328,28.19,73993.28,0.0,-0.88185,0.0001,14.44267]
[1780166697470,28.19,73993.28,0.0,-0.88185,0.0001,14.44267]
[1780166697571,28.19,73992.58,0.0,-0.88192,0.0001,14.43621]
[1780166702457,28.18,74002.41,0.0,-0.88099,0.0001,14.51885]
[1780166704478,28.18,74007.27,0.0,-0.88052,0.0001,14.55963]
[1780166705484,28.18,74014.36,0.0,-0.87984,0.0001,14.61973]
[1780166706491,28.18,74019.76,0.0,-0.87932,0.0001,14.6655]
[1780166708506,28.18,74019.53,0.0,-0.87935,0.0001,14.66252]
[1780166712534,28.18,74024.34,0.0,-0.8789,0.0001,14.70205]
[1780166714548,28.18,74018.59,0.0,-0.87947,0.0001,14.65197]
[1780166718580,28.18,74024.61,0.0,-0.8789,0.0001,14.70236]
[1780166720595,28.18,74031.08,0.0,-0.87827,0.0001,14.75711]
[1780166722609,28.17,74026.61,0.0,-0.87872,0.0001,14.71826]
[1780166727673,28.17,74028.65,0.0,-0.87853,0.0001,14.73445]
[1780166731184,28.17,74028.59,0.0,-0.87854,0.0001,14.73341]
[1780166731220,28.17,74028.59,0.0,-0.87854,0.0001,14.73341]
[1780166733715,28.17,74023.19,0.0,-0.87911,0.0001,14.68273]
[1780166735729,28.17,74018.11,0.0,-0.87961,0.0001,14.63903]
[1780166737743,28.17,74006.55,0.0,-0.88073,0.0001,14.53992]
[1780166738750,28.17,74004.12,0.0,-0.88097,0.0001,14.51917]
[1780166742089,28.17,74002.55,0.0,-0.88112,0.0001,14.50588]
[1780166742223,28.17,74002.55,0.0,-0.88112,0.0001,14.50588]
[1780166744794,28.17,73996.63,0.0,-0.88169,0.0001,14.45565]
[1780166745800,28.17,73992.11,0.0,-0.88212,0.0001,14.41708]
[1780166750005,28.17,73989.25,0.0,-0.8824,0.0001,14.39274]
[1780166750220,28.17,73989.25,0.0,-0.8824,0.0001,14.39274]
[1780166755870,28.17,73985.2,0.0,-0.88278,0.0001,14.35863]
[1780166760401,28.17,73985.49,0.0,-0.88276,0.0001,14.361]
[1780166760470,28.17,73985.49,0.0,-0.88276,0.0001,14.361]
[1780166761638,28.17,73985.11,0.0,-0.88279,0.0001,14.35771]
[1780166761721,28.17,73985.11,0.0,-0.88279,0.0001,14.35771]
[1780166761739,28.17,73985.01,0.0,-0.8828,0.0001,14.35683]
[1780166762921,28.17,73978.46,0.0,-0.88343,0.0001,14.3011]
[1780166766782,28.17,73976.96,0.0,-0.88357,0.0001,14.28833]
[1780166766970,28.17,73976.33,0.0,-0.88363,0.0001,14.28297]
[1780166771985,28.17,73971.75,0.0,-0.88407,9e-05,14.24414]
[1780166773996,28.17,73968.17,0.0,-0.88441,9e-05,14.21395]
[1780166776413,28.17,73967.15,0.0,-0.8845,9e-05,14.20541]
[1780166776472,28.17,73967.15,0.0,-0.8845,9e-05,14.20541]
[1780166778283,28.17,73964.38,0.0,-0.88476,9e-05,14.1822]
[1780166778473,28.17,73964.38,0.0,-0.88476,9e-05,14.1822]
[1780166778560,28.17,73964.21,0.0,-0.88478,9e-05,14.18091]
[1780166784067,28.17,73960.85,0.0,-0.88508,9e-05,14.15351]
[1780166785613,28.17,73960.85,0.0,-0.88508,9e-05,14.15351]
[1780166785723,28.17,73960.85,0.0,-0.88508,9e-05,14.15351]
[1780166791121,28.17,73959.07,0.0,-0.88526,9e-05,14.13639]
[1780166796156,28.18,73960.31,0.0,-0.88513,9e-05,14.1477]
[1780166798942,28.18,73959.86,0.0,-0.88517,9e-05,14.14419]
[1780166798972,28.18,73959.86,0.0,-0.88517,9e-05,14.14419]
[1780166800014,28.18,73960.21,0.0,-0.88514,9e-05,14.14731]
[1780166800221,28.18,73960.21,0.0,-0.88514,9e-05,14.14731]
[1780166800254,28.18,73959.27,0.0,-0.88522,9e-05,14.13951]
[1780166803730,28.18,73959.06,0.0,-0.88525,9e-05,14.13745]
[1780166803969,28.18,73959.15,0.0,-0.88524,9e-05,14.13793]
[1780166808905,28.17,73959.56,0.0,-0.88521,9e-05,14.14098]
[1780166808972,28.17,73959.56,0.0,-0.88521,9e-05,14.14098]
[1780166810211,28.17,73959.06,0.0,-0.88526,9e-05,14.13648]
[1780166810219,28.17,73959.06,0.0,-0.88526,9e-05,14.13648]
[1780166810312,28.17,73959.06,0.0,-0.88526,9e-05,14.13636]
[1780166816296,28.17,73955.53,0.0,-0.8856,9e-05,14.10576]
[1780166818949,28.17,73952.86,0.0,-0.88585,9e-05,14.08308]
[1780166818969,28.17,73952.86,0.0,-0.88585,9e-05,14.08308]
[1780166824353,28.17,73953.19,0.0,-0.88581,9e-05,14.08649]
[1780166829687,28.18,73953.35,0.0,-0.88579,9e-05,14.08894]
[1780166829723,28.18,73953.35,0.0,-0.88579,9e-05,14.08894]
[1780166831177,28.18,73952.85,0.0,-0.88583,9e-05,14.08528]
[1780166831221,28.18,73952.85,0.0,-0.88583,9e-05,14.08528]
[1780166831402,28.18,73951.42,0.0,-0.88596,9e-05,14.07348]
[1780166834423,28.18,73945.91,0.0,-0.88646,9e-05,14.02795]
[1780166835023,28.18,73945.91,0.0,-0.88646,9e-05,14.02795]
[1780166835221,28.18,73945.91,0.0,-0.88646,9e-05,14.02795]
[1780166841472,28.18,73943.44,0.0,-0.88666,9e-05,14.00973]
[1780166846507,28.18,73943.51,0.0,-0.88664,9e-05,14.01216]
[1780166850609,28.18,73943.49,0.0,-0.88664,9e-05,14.01208]
[1780166850721,28.18,73943.49,0.0,-0.88664,9e-05,14.01208]
[1780166852404,28.18,73943.13,0.0,-0.88669,9e-05,14.00575]
[1780166852470,28.18,73943.13,0.0,-0.88669,9e-05,14.00575]
[1780166852549,28.18,73943.47,0.0,-0.88666,9e-05,14.00866]
[1780166857584,28.18,73943.57,0.0,-0.88665,9e-05,14.0097]
[1780166861598,28.18,73945.15,0.0,-0.8865,9e-05,14.02309]
[1780166861720,28.18,73945.15,0.0,-0.8865,9e-05,14.02309]
[1780166869668,28.18,73944.52,0.0,-0.88656,9e-05,14.01791]
[1780166871039,28.18,73944.52,0.0,-0.88656,9e-05,14.01791]
[1780166871219,28.18,73944.52,0.0,-0.88656,9e-05,14.01791]
[1780166872933,28.18,73944.66,0.0,-0.88655,9e-05,14.01914]
[1780166872975,28.18,73944.66,0.0,-0.88655,9e-05,14.01914]
[1780166873696,28.18,73942.0,0.0,-0.88679,9e-05,13.99673]
[1780166875710,28.18,73947.86,0.0,-0.88624,9e-05,14.04622]
[1780166877829,28.18,73950.07,0.0,-0.88604,9e-05,14.06484]
[1780166877969,28.18,73947.06,0.0,-0.88632,9e-05,14.03939]
[1780166883766,28.19,73945.17,0.0,-0.88649,9e-05,14.02444]
[1780166886125,28.19,73942.95,0.0,-0.88669,9e-05,14.00609]
[1780166886221,28.19,73942.95,0.0,-0.88669,9e-05,14.00609]
[1780166888620,28.19,73943.36,0.0,-0.88664,9e-05,14.01051]
[1780166888720,28.19,73943.36,0.0,-0.88664,9e-05,14.01051]
[1780166888801,28.19,73943.4,0.0,-0.88663,9e-05,14.01117]
[1780166893836,28.19,73943.68,0.0,-0.88659,9e-05,14.01511]
[1780166896953,28.19,73943.54,0.0,-0.8866,9e-05,14.01455]
[1780166896977,28.19,73943.54,0.0,-0.8866,9e-05,14.01455]
[1780166901892,28.19,73938.06,0.0,-0.88711,9e-05,13.96834]
[1780166903842,28.19,73937.39,0.0,-0.88717,9e-05,13.96276]
[1780166903974,28.19,73935.7,0.0,-0.88733,9e-05,13.9486]
[1780166906225,28.19,73934.71,0.0,-0.88742,9e-05,13.94046]
[1780166906472,28.19,73934.71,0.0,-0.88742,9e-05,13.94046]
[1780166906927,28.19,73934.55,0.0,-0.88743,9e-05,13.93922]
[1780166910311,28.19,73934.54,0.0,-0.88743,9e-05,13.93935]
[1780166910474,28.19,73934.54,0.0,-0.88743,9e-05,13.93935]
[1780166915990,28.19,73935.22,0.0,-0.88738,9e-05,13.94243]
[1780166921665,28.19,73935.4,0.0,-0.88736,9e-05,13.94441]
[1780166921732,28.19,73935.4,0.0,-0.88736,9e-05,13.94441]
[1780166924947,28.19,73938.1,0.0,-0.8871,9e-05,13.96749]
[1780166924974,28.19,73939.2,0.0,-0.887,9e-05,13.97684]
[1780166925053,28.19,73939.43,0.0,-0.88697,9e-05,13.97916]
[1780166930088,28.2,73939.71,0.0,-0.88692,9e-05,13.98343]
[1780166931095,28.2,73946.75,0.0,-0.88626,9e-05,14.04319]
[1780166932102,28.2,73952.77,0.0,-0.88569,9e-05,14.09433]
[1780166934132,28.2,73954.39,0.0,-0.88554,9e-05,14.10827]
[1780166934222,28.2,73954.39,0.0,-0.88554,9e-05,14.10827]
[1780166940863,28.2,73957.08,0.0,-0.88527,9e-05,14.13246]
[1780166940974,28.2,73956.88,0.0,-0.88528,9e-05,14.13119]
[1780166942172,28.2,73950.76,0.0,-0.88585,9e-05,14.07973]
[1780166944186,28.2,73948.03,0.0,-0.8861,9e-05,14.05728]
[1780166945064,28.2,73948.03,0.0,-0.8861,9e-05,14.05728]
[1780166945220,28.2,73948.03,0.0,-0.8861,9e-05,14.05728]
[1780166946006,28.2,73946.89,0.0,-0.88621,9e-05,14.04796]
[1780166946221,28.2,73946.89,0.0,-0.88621,9e-05,14.04796]
[1780166946276,28.2,73946.6,0.0,-0.88623,9e-05,14.04582]
[1780166951092,28.2,73945.99,0.0,-0.88627,9e-05,14.04193]
[1780166951221,28.2,73945.99,0.0,-0.88627,9e-05,14.04193]
[1780166956270,28.21,73946.22,0.0,-0.88623,9e-05,14.04574]
[1780166960529,28.21,73946.52,0.0,-0.88619,9e-05,14.04921]
[1780166960636,28.21,73946.52,0.0,-0.88619,9e-05,14.04921]
[1780166960721,28.21,73946.52,0.0,-0.88619,9e-05,14.04921]
[1780166960737,28.21,73946.52,0.0,-0.88619,9e-05,14.04952]
[1780166966340,28.21,73944.8,0.0,-0.88633,9e-05,14.03688]
[1780166968822,28.21,73943.6,0.0,-0.88644,9e-05,14.0271]
[1780166968975,28.21,73943.6,0.0,-0.88644,9e-05,14.0271]
[1780166970966,28.21,73943.24,0.0,-0.88646,9e-05,14.02475]
[1780166971220,28.21,73943.25,0.0,-0.88646,9e-05,14.02512]
[1780166971375,28.21,73943.69,0.0,-0.88644,9e-05,14.0257]
[1780166976089,28.22,73943.98,0.0,-0.8864,9e-05,14.02928]
[1780166976220,28.22,73943.98,0.0,-0.8864,9e-05,14.02928]
[1780166981445,28.22,73944.3,0.0,-0.88635,9e-05,14.03368]
[1780166986479,28.22,73943.27,0.0,-0.88643,9e-05,14.0264]
[1780166989769,28.22,73943.29,0.0,-0.88642,9e-05,14.02686]
[1780166989970,28.22,73943.29,0.0,-0.88642,9e-05,14.02686]
[1780166993560,28.22,73938.97,0.0,-0.88681,9e-05,13.992]
[1780166993721,28.22,73938.97,0.0,-0.88681,9e-05,13.992]
[1780166993818,28.22,73938.81,0.0,-0.88682,9e-05,13.99133]
[1780166994521,28.22,73938.81,0.0,-0.88682,9e-05,13.99133]
[1780166994725,28.22,73938.81,0.0,-0.88682,9e-05,13.99133]
[1780167000579,28.23,73939.22,0.0,-0.88676,9e-05,13.99674]
[1780167002593,28.23,73929.47,0.0,-0.88766,9e-05,13.91541]
[1780167003142,28.23,73929.47,0.0,-0.88766,9e-05,13.91541]
[1780167003223,28.23,73929.47,0.0,-0.88766,9e-05,13.91541]
[1780167003600,28.23,73928.08,0.0,-0.88779,9e-05,13.90359]
[1780167008635,28.23,73924.29,0.0,-0.88814,9e-05,13.87125]
[1780167009176,28.23,73924.29,0.0,-0.88814,9e-05,13.87125]
[1780167009222,28.23,73924.29,0.0,-0.88814,9e-05,13.87125]
[1780167010682,28.23,73922.5,0.0,-0.88831,9e-05,13.85603]
[1780167010723,28.23,73922.5,0.0,-0.88831,9e-05,13.85603]
[1780167010983,28.22,73922.37,0.0,-0.88833,9e-05,13.85457]
[1780167011656,28.22,73927.03,0.0,-0.8879,9e-05,13.89367]
[1780167017698,28.22,73930.57,0.0,-0.88757,9e-05,13.92345]
[1780167022734,28.22,73930.49,0.0,-0.88758,9e-05,13.92261]
[1780167026975,28.22,73930.49,0.0,-0.88758,9e-05,13.92252]
[1780167032804,28.22,73929.61,0.0,-0.88768,9e-05,13.91155]
[1780167037839,28.22,73929.35,0.0,-0.88771,9e-05,13.90926]
[1780167042033,28.22,73929.41,0.0,-0.88771,9e-05,13.90971]
[1780167042059,28.22,73929.52,0.0,-0.8877,9e-05,13.91057]
[1780167042221,28.22,73929.52,0.0,-0.8877,9e-05,13.91057]
[1780167043042,28.22,73929.52,0.0,-0.8877,9e-05,13.91057]
[1780167043219,28.22,73929.45,0.0,-0.8877,9e-05,13.90999]
[1780167048915,28.22,73930.06,0.0,-0.88765,9e-05,13.91485]
[1780167052703,28.22,73929.47,0.0,-0.8877,9e-05,13.90983]
[1780167052722,28.22,73929.47,0.0,-0.8877,9e-05,13.90983]
[1780167052724,28.22,73929.47,0.0,-0.8877,9e-05,13.9098]
[1780167053760,28.22,73929.47,0.0,-0.8877,9e-05,13.9098]
[1780167053970,28.22,73929.47,0.0,-0.8877,9e-05,13.9098]
[1780167061000,28.22,73929.38,0.0,-0.88772,9e-05,13.90877]
[1780167064306,28.22,73929.78,0.0,-0.88768,9e-05,13.91204]
[1780167064471,28.22,73929.78,0.0,-0.88768,9e-05,13.91204]
[1780167065028,28.22,73929.77,0.0,-0.88768,9e-05,13.91193]
[1780167065167,28.22,73929.77,0.0,-0.88768,9e-05,13.91193]
[1780167065222,28.22,73929.77,0.0,-0.88768,9e-05,13.91193]
[1780167075569,28.22,73929.29,0.0,-0.88773,9e-05,13.90776]
[1780167075720,28.22,73929.29,0.0,-0.88773,9e-05,13.90776]
[1780167076112,28.22,73929.29,0.0,-0.88773,9e-05,13.90776]
[1780167076105,28.22,73929.6,0.0,-0.8877,9e-05,13.91022]
[1780167076221,28.22,73929.6,0.0,-0.8877,9e-05,13.91022]
[1780167081159,28.22,73922.98,0.0,-0.88831,9e-05,13.85451]
[1780167082165,28.22,73915.52,0.0,-0.889,9e-05,13.79194]
[1780167083172,28.22,73912.46,0.0,-0.88928,9e-05,13.7664]
[1780167084908,28.22,73912.46,0.0,-0.88928,9e-05,13.7664]
[1780167084970,28.22,73912.46,0.0,-0.88928,9e-05,13.7664]
[1780167085063,28.22,73912.53,0.0,-0.88927,9e-05,13.76725]
[1780167085921,28.22,73912.53,0.0,-0.88927,9e-05,13.76725]
[1780167085970,28.22,73912.53,0.0,-0.88927,9e-05,13.76725]
[1780167091386,28.22,73908.73,0.0,-0.88962,9e-05,13.73569]
[1780167097120,28.22,73908.97,0.0,-0.88962,9e-05,13.73422]
[1780167097220,28.22,73909.12,0.0,-0.88961,9e-05,13.73546]
[1780167097771,28.22,73909.12,0.0,-0.88961,9e-05,13.73546]
[1780167097972,28.22,73909.12,0.0,-0.88961,9e-05,13.73546]
[1780167098030,28.22,73909.24,0.0,-0.8896,9e-05,13.73643]
[1780167103313,28.22,73909.38,0.0,-0.88959,9e-05,13.73749]
[1780167108204,28.22,73906.73,0.0,-0.88983,9e-05,13.7153]
[1780167108219,28.22,73906.73,0.0,-0.88983,9e-05,13.7153]
[1780167108348,28.22,73905.88,0.0,-0.88991,9e-05,13.70822]
[1780167109379,28.22,73905.88,0.0,-0.88991,9e-05,13.70822]
[1780167109472,28.22,73905.88,0.0,-0.88991,9e-05,13.70822]
[1780167115397,28.22,73905.75,0.0,-0.88992,9e-05,13.70733]
[1780167121439,28.22,73905.78,0.0,-0.88991,9e-05,13.70774]
[1780167124838,28.22,73905.78,0.0,-0.88991,9e-05,13.70778]
[1780167124972,28.22,73905.78,0.0,-0.88991,9e-05,13.70778]
[1780167125055,28.22,73905.78,0.0,-0.88991,9e-05,13.70783]
[1780167126007,28.22,73905.78,0.0,-0.88991,9e-05,13.70783]
[1780167126220,28.22,73905.78,0.0,-0.88991,9e-05,13.70785]
[1780167133523,28.22,73907.36,0.0,-0.88976,9e-05,13.72121]
[1780167135630,28.22,73907.64,0.0,-0.88974,9e-05,13.72354]
[1780167135721,28.22,73907.64,0.0,-0.88974,9e-05,13.72354]
[1780167135786,28.22,73907.74,0.0,-0.88973,9e-05,13.72436]
[1780167137094,28.22,73907.74,0.0,-0.88973,9e-05,13.72436]
[1780167137221,28.22,73908.09,0.0,-0.8897,9e-05,13.72727]
[1780167142586,28.22,73908.77,0.0,-0.88964,9e-05,13.73278]
[1780167147621,28.22,73910.26,0.0,-0.8895,9e-05,13.74504]
[1780167149182,28.22,73910.26,0.0,-0.8895,9e-05,13.74504]
[1780167149221,28.22,73910.26,0.0,-0.8895,9e-05,13.74504]
[1780167149635,28.22,73910.04,0.0,-0.88952,9e-05,13.74308]
[1780167150462,28.22,73910.04,0.0,-0.88952,9e-05,13.74308]
[1780167150471,28.22,73910.04,0.0,-0.88952,9e-05,13.74308]
[1780167155677,28.22,73910.48,0.0,-0.88951,9e-05,13.74303]
[1780167162727,28.22,73910.48,0.0,-0.88952,9e-05,13.74266]
[1780167167762,28.22,73913.59,0.0,-0.88923,9e-05,13.76845]
[1780167169989,28.22,73915.87,0.0,-0.88902,9e-05,13.78745]
[1780167170168,28.22,73915.87,0.0,-0.88903,9e-05,13.78722]
[1780167170221,28.22,73915.87,0.0,-0.88903,9e-05,13.78722]
[1780167170783,28.22,73915.62,0.0,-0.88905,9e-05,13.78512]
[1780167171586,28.22,73915.62,0.0,-0.88905,9e-05,13.78512]
[1780167171721,28.22,73915.62,0.0,-0.88905,9e-05,13.78512]
[1780167176825,28.22,73916.55,0.0,-0.88896,9e-05,13.79325]
[1780167178829,28.22,73915.94,0.0,-0.88902,9e-05,13.78819]
[1780167178970,28.22,73915.94,0.0,-0.88902,9e-05,13.78819]
[1780167179052,28.22,73915.99,0.0,-0.88901,9e-05,13.78874]
[1780167180190,28.22,73915.99,0.0,-0.88901,9e-05,13.78874]
[1780167180223,28.22,73915.99,0.0,-0.88901,9e-05,13.78874]
[1780167188909,28.22,73916.01,0.0,-0.889,9e-05,13.78956]
[1780167190625,28.22,73916.01,0.0,-0.889,9e-05,13.78956]
[1780167190720,28.22,73916.01,0.0,-0.889,9e-05,13.78956]
[1780167190724,28.22,73916.01,0.0,-0.889,9e-05,13.78971]
[1780167192070,28.22,73916.01,0.0,-0.889,9e-05,13.78971]
[1780167192221,28.22,73916.01,0.0,-0.889,9e-05,13.78971]
[1780167197972,28.22,73915.13,0.0,-0.88907,9e-05,13.78291]
[1780167205021,28.22,73915.74,0.0,-0.88901,9e-05,13.78871]
[1780167210203,28.23,73915.06,0.0,-0.88907,9e-05,13.78338]
[1780167210222,28.23,73915.06,0.0,-0.88907,9e-05,13.78338]
[1780167211582,28.23,73915.5,0.0,-0.88903,9e-05,13.78716]
[1780167211720,28.23,73915.5,0.0,-0.88903,9e-05,13.78716]
[1780167211738,28.23,73915.5,0.0,-0.88905,9e-05,13.78385]
[1780167217107,28.23,73915.02,0.0,-0.88909,9e-05,13.78042]
[1780167219537,28.23,73915.63,0.0,-0.88903,9e-05,13.78574]
[1780167219721,28.23,73915.63,0.0,-0.88903,9e-05,13.78574]
[1780167220128,28.23,73916.04,0.0,-0.88899,9e-05,13.78927]
[1780167220929,28.23,73916.04,0.0,-0.88899,9e-05,13.78927]
[1780167220972,28.23,73916.04,0.0,-0.88899,9e-05,13.78927]
[1780167229191,28.23,73914.9,0.0,-0.88908,9e-05,13.78058]
[1780167229520,28.23,73914.9,0.0,-0.88908,9e-05,13.78058]
[1780167229722,28.23,73914.9,0.0,-0.88908,9e-05,13.78058]
[1780167230198,28.23,73914.86,0.0,-0.88909,9e-05,13.78035]
[1780167230950,28.23,73914.86,0.0,-0.88909,9e-05,13.78035]
[1780167230971,28.23,73914.86,0.0,-0.88909,9e-05,13.78035]
[1780167236240,28.23,73914.7,0.0,-0.88909,9e-05,13.77965]
[1780167241275,28.23,73914.51,0.0,-0.88911,9e-05,13.7786]
[1780167244866,28.23,73914.34,0.0,-0.88912,9e-05,13.77739]
[1780167244970,28.23,73914.34,0.0,-0.88912,9e-05,13.77739]
[1780167245072,28.23,73912.38,0.0,-0.8893,9e-05,13.76085]
[1780167246418,28.23,73913.0,0.0,-0.88924,9e-05,13.76604]
[1780167246471,28.23,73913.0,0.0,-0.88924,9e-05,13.76604]
[1780167252352,28.23,73913.19,0.0,-0.88923,9e-05,13.7672]
[1780167256829,28.23,73913.19,0.0,-0.88923,9e-05,13.7672]
[1780167256970,28.23,73913.19,0.0,-0.88923,9e-05,13.7672]
[1780167257151,28.23,73913.19,0.0,-0.88923,9e-05,13.7672]
[1780167257223,28.23,73913.19,0.0,-0.88923,9e-05,13.7672]
[1780167257306,28.23,73913.19,0.0,-0.88923,9e-05,13.76689]
[1780167262424,28.23,73913.63,0.0,-0.8892,9e-05,13.77027]
[1780167265314,28.23,73913.92,0.0,-0.88917,9e-05,13.77263]
[1780167265470,28.23,73913.7,0.0,-0.88919,9e-05,13.77072]
[1780167265559,28.23,73913.85,0.0,-0.88918,9e-05,13.77191]
[1780167266497,28.23,73913.85,0.0,-0.88918,9e-05,13.77191]
[1780167266730,28.23,73913.85,0.0,-0.88918,9e-05,13.77191]
[1780167269473,28.23,73908.36,0.0,-0.88969,9e-05,13.72573]
[1780167271638,28.23,73906.42,0.0,-0.88986,9e-05,13.70952]
[1780167271722,28.23,73906.42,0.0,-0.88986,9e-05,13.70952]
[1780167277492,28.23,73906.77,0.0,-0.88985,9e-05,13.70935]
[1780167277720,28.23,73906.77,0.0,-0.88985,9e-05,13.70935]
[1780167277822,28.23,73906.88,0.0,-0.88984,9e-05,13.71032]
[1780167284578,28.23,73910.72,0.0,-0.88948,9e-05,13.74281]
[1780167288607,28.23,73914.89,0.0,-0.8891,9e-05,13.77771]
[1780167292360,28.23,73916.25,0.0,-0.88898,9e-05,13.78893]
[1780167292469,28.23,73916.25,0.0,-0.88898,9e-05,13.78893]
[1780167295656,28.23,73920.42,0.0,-0.8886,9e-05,13.82355]
[1780167296791,28.23,73920.42,0.0,-0.8886,9e-05,13.82355]
[1780167296970,28.23,73920.42,0.0,-0.8886,9e-05,13.82355]
[1780167297000,28.23,73921.16,0.0,-0.88853,9e-05,13.82981]
[1780167298259,28.23,73921.16,0.0,-0.88853,9e-05,13.82981]
[1780167298470,28.23,73922.89,0.0,-0.88837,9e-05,13.84437]
[1780167303579,28.23,73923.44,0.0,-0.88832,9e-05,13.84907]
[1780167303713,28.23,73927.42,0.0,-0.88795,9e-05,13.88247]
[1780167304720,28.23,73930.87,0.0,-0.88763,9e-05,13.91138]
[1780167306157,28.23,73930.87,0.0,-0.88763,9e-05,13.91138]
[1780167306224,28.23,73930.87,0.0,-0.88763,9e-05,13.91138]
[1780167312777,28.23,73932.08,0.0,-0.88753,9e-05,13.92058]
[1780167315798,28.23,73928.41,0.0,-0.88787,9e-05,13.88947]
[1780167318175,28.23,73927.0,0.0,-0.888,9e-05,13.87758]
[1780167318221,28.23,73927.0,0.0,-0.888,9e-05,13.87758]
[1780167323854,28.23,73926.99,0.0,-0.888,9e-05,13.87749]
[1780167328888,28.23,73926.8,0.0,-0.88802,9e-05,13.87599]
[1780167331761,28.23,73926.42,0.0,-0.88805,9e-05,13.87287]
[1780167331972,28.23,73926.42,0.0,-0.88805,9e-05,13.87287]
[1780167338959,28.23,73926.31,0.0,-0.88808,9e-05,13.8689]
[1780167343994,28.23,73925.92,0.0,-0.88812,9e-05,13.86596]
[1780167347015,28.23,73919.19,0.0,-0.88873,9e-05,13.80974]
[1780167348022,28.23,73915.84,0.0,-0.88904,9e-05,13.78162]
[1780167349523,28.23,73916.32,0.0,-0.889,9e-05,13.78569]
[1780167349729,28.23,73916.32,0.0,-0.889,9e-05,13.78569]
[1780167352060,28.23,73922.42,0.0,-0.88843,9e-05,13.83722]
[1780167352617,28.23,73922.42,0.0,-0.88843,9e-05,13.83722]
[1780167352721,28.23,73922.42,0.0,-0.88843,9e-05,13.83722]
[1780167354075,28.23,73927.22,0.0,-0.88798,9e-05,13.8778]
[1780167359111,28.23,73924.6,0.0,-0.88822,9e-05,13.85646]
[1780167360853,28.23,73923.57,0.0,-0.88831,9e-05,13.84799]
[1780167360973,28.23,73923.57,0.0,-0.88831,9e-05,13.84799]
[1780167366159,28.23,73922.96,0.0,-0.88835,9e-05,13.84417]
[1780167371194,28.23,73922.85,0.0,-0.88835,9e-05,13.84462]
[1780167373929,28.23,73922.78,0.0,-0.88835,9e-05,13.84452]
[1780167373970,28.23,73922.78,0.0,-0.88835,9e-05,13.84452]
[1780167380257,28.24,73923.01,0.0,-0.88831,9e-05,13.84816]
[1780167381768,28.24,73923.04,0.0,-0.8883,9e-05,13.84867]
[1780167381968,28.24,73923.04,0.0,-0.8883,9e-05,13.84867]
[1780167394355,28.24,73924.53,0.0,-0.88815,9e-05,13.86095]
[1780167397607,28.24,73924.55,0.0,-0.88814,9e-05,13.86184]
[1780167397722,28.24,73924.55,0.0,-0.88814,9e-05,13.86184]
[1780167403418,28.24,73924.66,0.0,-0.88812,9e-05,13.8642]
[1780167405432,28.24,73928.07,0.0,-0.8878,9e-05,13.89328]
[1780167406816,28.24,73930.66,0.0,-0.88755,9e-05,13.91519]
[1780167406970,28.24,73930.66,0.0,-0.88755,9e-05,13.91519]
[1780167412481,28.25,73934.17,0.0,-0.88722,9e-05,13.94519]
[1780167417516,28.25,73933.26,0.0,-0.8873,9e-05,13.93786]
[1780167423558,28.25,73936.58,0.0,-0.88699,9e-05,13.96606]
[1780167426218,28.25,73937.74,0.0,-0.88688,9e-05,13.9758]
[1780167426471,28.25,73937.74,0.0,-0.88688,9e-05,13.9758]
[1780167432621,28.25,73938.93,0.0,-0.88677,9e-05,13.9855]
[1780167437656,28.25,73939.16,0.0,-0.88676,9e-05,13.98727]
[1780167441420,28.25,73939.16,0.0,-0.88676,9e-05,13.98727]
[1780167441475,28.25,73939.16,0.0,-0.88676,9e-05,13.98727]
[1780167450747,28.24,73937.08,0.0,-0.88696,9e-05,13.9687]
[1780167456789,28.24,73937.9,0.0,-0.88692,9e-05,13.97153]
[1780167461824,28.24,73936.18,0.0,-0.88708,9e-05,13.9566]
[1780167468873,28.24,73936.56,0.0,-0.88705,9e-05,13.95914]
[1780167471285,28.24,73936.72,0.0,-0.88704,9e-05,13.96038]
[1780167471470,28.24,73936.72,0.0,-0.88704,9e-05,13.96038]
[1780167473908,28.24,73940.52,0.0,-0.88669,9e-05,13.99185]
[1780167477936,28.24,73945.79,0.0,-0.8862,9e-05,14.03596]
[1780167478728,28.24,73945.79,0.0,-0.8862,9e-05,14.03596]
[1780167478973,28.24,73945.79,0.0,-0.8862,9e-05,14.03596]
[1780167479694,28.24,73947.26,0.0,-0.88606,9e-05,14.04821]
[1780167479720,28.24,73947.26,0.0,-0.88606,9e-05,14.04821]
[1780167479950,28.24,73950.74,0.0,-0.88574,9e-05,14.07737]
[1780167480957,28.24,73958.33,0.0,-0.88503,9e-05,14.1413]
[1780167483475,28.24,73959.55,0.0,-0.88491,9e-05,14.15144]
[1780167483722,28.24,73960.22,0.0,-0.88485,9e-05,14.15738]
[1780167489014,28.24,73960.85,0.0,-0.88478,9e-05,14.16335]
[1780167495065,28.24,73960.48,0.0,-0.88481,9e-05,14.16096]
[1780167498230,28.24,73958.71,0.0,-0.88497,9e-05,14.14619]
[1780167498473,28.24,73958.71,0.0,-0.88497,9e-05,14.14619]
[1780167498257,28.24,73958.15,0.0,-0.88502,9e-05,14.14156]
[1780167499396,28.24,73958.15,0.0,-0.88502,9e-05,14.14156]
[1780167499472,28.24,73958.15,0.0,-0.88502,9e-05,14.14156]
[1780167499497,28.24,73958.19,0.0,-0.88502,9e-05,14.14212]
[1780167502226,28.24,73958.15,0.0,-0.88502,9e-05,14.14189]
[1780167502328,28.24,73958.15,0.0,-0.88502,9e-05,14.14211]
[1780167507549,28.24,73958.64,0.0,-0.88497,9e-05,14.14659]
[1780167507720,28.24,73958.39,0.0,-0.88499,9e-05,14.14464]
[1780167513191,28.25,73958.92,0.0,-0.88495,9e-05,14.14667]
[1780167516043,28.25,73958.66,0.0,-0.88497,9e-05,14.14479]
[1780167516223,28.25,73958.66,0.0,-0.88497,9e-05,14.14479]
[1780167516420,28.25,73958.66,0.0,-0.88497,9e-05,14.14479]
[1780167516469,28.25,73958.66,0.0,-0.88497,9e-05,14.14479]
[1780167516570,28.25,73949.14,0.0,-0.88586,9e-05,14.06477]
[1780167518226,28.25,73945.83,0.0,-0.88617,9e-05,14.03711]
[1780167519900,28.25,73945.48,0.0,-0.8862,9e-05,14.03441]
[1780167520197,28.25,73945.48,0.0,-0.8862,9e-05,14.03441]
[1780167520227,28.25,73945.48,0.0,-0.8862,9e-05,14.03441]
[1780167520240,28.25,73942.79,0.0,-0.88645,9e-05,14.01203]
[1780167525275,28.25,73940.04,0.0,-0.88669,9e-05,13.99045]
[1780167530310,28.25,73939.67,0.0,-0.88672,9e-05,13.98774]
[1780167532324,28.25,73942.36,0.0,-0.88647,9e-05,14.0104]
[1780167533760,28.25,73943.48,0.0,-0.88636,9e-05,14.01981]
[1780167539373,28.25,73943.03,0.0,-0.88641,9e-05,14.01585]
[1780167543401,28.25,73948.94,0.0,-0.88585,9e-05,14.06555]
[1780167548437,28.25,73944.97,0.0,-0.88621,9e-05,14.03318]
[1780167554478,28.25,73942.25,0.0,-0.88647,9e-05,14.01045]
[1780167558506,28.25,73939.35,0.0,-0.88674,9e-05,13.98609]
[1780167563541,28.25,73940.9,0.0,-0.88659,9e-05,13.99925]
[1780167568576,28.25,73942.04,0.0,-0.88649,9e-05,14.00879]
[1780167574618,28.25,73941.72,0.0,-0.88654,9e-05,14.00257]
[1780167579935,28.25,73940.65,0.0,-0.88664,9e-05,13.99351]
[1780167585696,28.25,73940.58,0.0,-0.88665,9e-05,13.99284]
[1780167591740,28.25,73940.99,0.0,-0.88661,9e-05,13.99616]
[1780167597783,28.25,73941.01,0.0,-0.88661,9e-05,13.99618]
[1780167602819,28.25,73941.44,0.0,-0.88657,9e-05,13.99966]
[1780167607854,28.25,73941.45,0.0,-0.88657,9e-05,13.99958]
[1780167616916,28.25,73941.16,0.0,-0.8866,9e-05,13.99684]
[1780167622959,28.25,73939.39,0.0,-0.88677,9e-05,13.98178]
[1780167629001,28.25,73939.24,0.0,-0.88679,9e-05,13.98048]
[1780167634036,28.25,73939.24,0.0,-0.88681,9e-05,13.97701]
[1780167639071,28.25,73939.27,0.0,-0.88681,9e-05,13.97721]
[1780167644106,28.25,73938.68,0.0,-0.88686,9e-05,13.9722]
[1780167650148,28.25,73937.87,0.0,-0.88694,9e-05,13.96538]
[1780167656474,28.25,73937.8,0.0,-0.88695,9e-05,13.96479]
[1780167658220,28.25,73937.71,0.0,-0.88695,9e-05,13.96402]
[1780167658322,28.25,73937.71,0.0,-0.88695,9e-05,13.96402]
[1780167662232,28.25,73930.15,0.0,-0.88766,9e-05,13.90051]
[1780167670292,28.25,73929.64,0.0,-0.88769,9e-05,13.89729]
[1780167672170,28.25,73929.64,0.0,-0.88769,9e-05,13.89729]
[1780167672219,28.25,73929.64,0.0,-0.88769,9e-05,13.89729]
[1780167677341,28.25,73929.35,0.0,-0.8877,9e-05,13.89621]
[1780167681369,28.25,73924.36,0.0,-0.88816,9e-05,13.85484]
[1780167684225,28.25,73925.97,0.0,-0.88801,9e-05,13.86869]
[1780167688418,28.26,73917.5,0.0,-0.88878,9e-05,13.79884]
[1780167690026,28.26,73916.93,0.0,-0.88883,9e-05,13.79436]
[1780167690228,28.26,73916.93,0.0,-0.88883,9e-05,13.79436]
[1780167690737,28.26,73916.93,0.0,-0.88883,9e-05,13.79436]
[1780167690971,28.26,73916.69,0.0,-0.88884,9e-05,13.79269]
[1780167691039,28.26,73916.69,0.0,-0.88886,9e-05,13.78963]
[1780167696474,28.26,73916.31,0.0,-0.88888,9e-05,13.78832]
[1780167701509,28.26,73917.77,0.0,-0.88872,9e-05,13.80248]
[1780167704174,28.26,73917.21,0.0,-0.88877,9e-05,13.79833]
[1780167704223,28.26,73917.21,0.0,-0.88877,9e-05,13.79833]
[1780167709566,28.26,73917.13,0.0,-0.88875,9e-05,13.79965]
[1780167715607,28.27,73917.55,0.0,-0.88869,9e-05,13.80492]
[1780167720642,28.27,73917.37,0.0,-0.88869,9e-05,13.80489]
[1780167725677,28.27,73921.28,0.0,-0.88832,9e-05,13.83915]
[1780167726684,28.27,73927.18,0.0,-0.88777,9e-05,13.88886]
[1780167728698,28.27,73931.93,0.0,-0.88732,9e-05,13.92902]
[1780167729840,28.27,73932.28,0.0,-0.88729,9e-05,13.93205]
[1780167729974,28.27,73932.28,0.0,-0.88729,9e-05,13.93205]
[1780167730697,28.27,73932.28,0.0,-0.88729,9e-05,13.93205]
[1780167730721,28.27,73932.28,0.0,-0.88729,9e-05,13.93205]
[1780167730713,28.27,73932.49,0.0,-0.88727,9e-05,13.9339]
[1780167735748,28.27,73932.88,0.0,-0.88723,9e-05,13.93757]
[1780167740048,28.27,73932.28,0.0,-0.88728,9e-05,13.93296]
[1780167740230,28.27,73932.28,0.0,-0.88728,9e-05,13.93296]
[1780167746825,28.27,73932.68,0.0,-0.88723,9e-05,13.937]
[1780167750853,28.27,73923.98,0.0,-0.88804,9e-05,13.86441]
[1780167751860,28.28,73922.91,0.0,-0.88816,9e-05,13.85227]
[1780167755443,28.28,73923.21,0.0,-0.88812,9e-05,13.85529]
[1780167755473,28.28,73923.21,0.0,-0.88812,9e-05,13.85529]
[1780167756625,28.28,73923.16,0.0,-0.88812,9e-05,13.85513]
[1780167756721,28.28,73923.16,0.0,-0.88812,9e-05,13.85513]
[1780167756726,28.28,73923.12,0.0,-0.88812,9e-05,13.85533]
[1780167761935,28.28,73919.37,0.0,-0.88845,9e-05,13.8253]
[1780167763560,28.28,73919.37,0.0,-0.88845,9e-05,13.8253]
[1780167763723,28.28,73919.37,0.0,-0.88845,9e-05,13.8253]
[1780167768983,28.28,73918.43,0.0,-0.88852,9e-05,13.81886]
[1780167774452,28.28,73918.4,0.0,-0.88852,9e-05,13.81927]
[1780167774471,28.28,73918.4,0.0,-0.88852,9e-05,13.81927]
[1780167775247,28.28,73915.95,0.0,-0.88874,9e-05,13.79895]
[1780167775469,28.28,73915.95,0.0,-0.88874,9e-05,13.79895]
[1780167775507,28.28,73915.95,0.0,-0.88874,9e-05,13.79916]
[1780167781068,28.28,73916.32,0.0,-0.88869,9e-05,13.80356]
[1780167782254,28.28,73916.32,0.0,-0.88869,9e-05,13.80356]
[1780167782470,28.28,73916.32,0.0,-0.88869,9e-05,13.80356]
[1780167792146,28.29,73916.18,0.0,-0.88868,9e-05,13.80478]
[1780167797721,28.29,73916.52,0.0,-0.88864,9e-05,13.80849]
[1780167797971,28.29,73916.71,0.0,-0.88861,9e-05,13.8105]
[1780167800528,28.29,73916.71,0.0,-0.88861,9e-05,13.8105]
[1780167800720,28.29,73916.71,0.0,-0.88861,9e-05,13.8105]
[1780167800736,28.29,73916.67,0.0,-0.88861,9e-05,13.81077]
[1780167806246,28.29,73916.71,0.0,-0.8886,9e-05,13.81205]
[1780167808260,28.29,73921.72,0.0,-0.88813,9e-05,13.85434]
[1780167810274,28.29,73926.99,0.0,-0.88764,9e-05,13.89863]
[1780167811542,28.29,73926.99,0.0,-0.88764,9e-05,13.89863]
[1780167811721,28.29,73926.99,0.0,-0.88764,9e-05,13.89863]
[1780167819337,28.29,73927.55,0.0,-0.88759,9e-05,13.90176]
[1780167823821,28.29,73928.73,0.0,-0.88748,9e-05,13.91201]
[1780167823969,28.3,73928.36,0.0,-0.88751,9e-05,13.90922]
[1780167825201,28.3,73928.26,0.0,-0.88752,9e-05,13.90854]
[1780167825223,28.3,73928.26,0.0,-0.88752,9e-05,13.90854]
[1780167825379,28.3,73928.07,0.0,-0.88753,9e-05,13.9071]
[1780167830414,28.3,73928.68,0.0,-0.88747,9e-05,13.9129]
[1780167837465,28.3,73929.05,0.0,-0.88742,9e-05,13.91682]
[1780167842500,28.3,73929.55,0.0,-0.88737,9e-05,13.92148]
[1780167847535,28.3,73930.03,0.0,-0.88732,9e-05,13.92588]
[1780167852569,28.3,73929.57,0.0,-0.88736,9e-05,13.92236]
[1780167854546,28.3,73930.05,0.0,-0.88732,9e-05,13.92646]
[1780167854721,28.3,73930.05,0.0,-0.88732,9e-05,13.92646]
[1780167860626,28.3,73930.3,0.0,-0.88729,9e-05,13.92894]
[1780167865661,28.3,73930.5,0.0,-0.88727,9e-05,13.93085]
[1780167870696,28.3,73933.48,0.0,-0.88699,9e-05,13.95609]
[1780167873622,28.3,73936.53,0.0,-0.88673,9e-05,13.97823]
[1780167873721,28.3,73936.53,0.0,-0.88673,9e-05,13.97823]
[1780167875067,28.3,73936.83,0.0,-0.8867,9e-05,13.9807]
[1780167875223,28.3,73936.83,0.0,-0.8867,9e-05,13.9807]
[1780167875731,28.3,73936.54,0.0,-0.88673,9e-05,13.97817]
[1780167885801,28.3,73937.22,0.0,-0.88667,9e-05,13.98344]
[1780167888523,28.3,73936.86,0.0,-0.8867,9e-05,13.98037]
[1780167888720,28.3,73936.86,0.0,-0.8867,9e-05,13.98037]
[1780167892858,28.3,73943.25,0.0,-0.88611,9e-05,14.03385]
[1780167893403,28.3,73943.25,0.0,-0.88611,9e-05,14.03385]
[1780167893470,28.3,73943.25,0.0,-0.88611,9e-05,14.03385]
[1780167894682,28.3,73943.88,0.0,-0.88605,9e-05,14.03905]
[1780167894722,28.3,73943.88,0.0,-0.88605,9e-05,14.03905]
[1780167894872,28.3,73943.73,0.0,-0.88607,9e-05,14.03769]
[1780167896220,28.3,73943.73,0.0,-0.88607,9e-05,14.03769]
[1780167902929,28.3,73939.47,0.0,-0.88645,9e-05,14.00334]
[1780167906691,28.3,73936.83,0.0,-0.88669,9e-05,13.98188]
[1780167906720,28.3,73936.83,0.0,-0.88669,9e-05,13.98188]
[1780167908013,28.3,73935.95,0.0,-0.88677,9e-05,13.97457]
[1780167908222,28.3,73935.95,0.0,-0.88677,9e-05,13.97457]
[1780167908971,28.3,73936.0,0.0,-0.88676,9e-05,13.97504]
[1780167914006,28.3,73937.16,0.0,-0.88665,9e-05,13.98494]
[1780167919041,28.3,73937.65,0.0,-0.88661,9e-05,13.98922]
[1780167924076,28.3,73937.46,0.0,-0.88662,9e-05,13.98775]
[1780167929111,28.3,73931.33,0.0,-0.88719,9e-05,13.93648]
[1780167931360,28.3,73930.43,0.0,-0.88727,9e-05,13.92903]
[1780167931471,28.3,73930.43,0.0,-0.88727,9e-05,13.92903]
[1780167938175,28.3,73929.01,0.0,-0.88742,9e-05,13.91479]
[1780167944217,28.31,73929.08,0.0,-0.8874,9e-05,13.91642]
[1780167945714,28.31,73929.08,0.0,-0.8874,9e-05,13.91642]
[1780167945723,28.31,73929.08,0.0,-0.8874,9e-05,13.91642]
[1780167946802,28.31,73929.08,0.0,-0.88739,9e-05,13.91681]
[1780167946970,28.31,73929.08,0.0,-0.88739,9e-05,13.91681]
[1780167946899,28.31,73929.08,0.0,-0.88739,9e-05,13.917]
[1780167950259,28.31,73923.75,0.0,-0.88788,9e-05,13.87296]
[1780167952273,28.31,73920.42,0.0,-0.88818,9e-05,13.84574]
[1780167953769,28.31,73920.42,0.0,-0.88818,9e-05,13.84574]
[1780167953971,28.31,73920.42,0.0,-0.88818,9e-05,13.84574]
[1780167959322,28.31,73920.15,0.0,-0.88817,9e-05,13.84599]
[1780167966106,28.31,73920.15,0.0,-0.88816,9e-05,13.84708]
[1780167966225,28.31,73920.15,0.0,-0.88816,9e-05,13.84708]
[1780167968427,28.32,73920.15,0.0,-0.88815,9e-05,13.84856]
[1780167968470,28.32,73920.15,0.0,-0.88815,9e-05,13.84856]
[1780167968528,28.32,73920.15,0.0,-0.88814,9e-05,13.84929]
[1780167974429,28.32,73920.18,0.0,-0.88811,9e-05,13.85177]
[1780167977789,28.32,73920.14,0.0,-0.88811,9e-05,13.85181]
[1780167977971,28.32,73920.14,0.0,-0.88811,9e-05,13.85181]
[1780167979465,28.32,73915.64,0.0,-0.88851,9e-05,13.81576]
[1780167984971,28.32,73916.42,0.0,-0.88841,9e-05,13.82403]
[1780167984998,28.33,73916.39,0.0,-0.88841,9e-05,13.82464]
[1780167985220,28.33,73916.39,0.0,-0.88841,9e-05,13.82464]
[1780167987521,28.33,73922.38,0.0,-0.88785,9e-05,13.87557]
[1780167989089,28.33,73924.74,0.0,-0.88762,9e-05,13.89565]
[1780167989220,28.33,73924.74,0.0,-0.88762,9e-05,13.89565]
[1780167995577,28.33,73926.9,0.0,-0.88743,9e-05,13.91214]
[1780168000612,28.33,73926.8,0.0,-0.88742,9e-05,13.9125]
[1780168006247,28.33,73927.1,0.0,-0.88739,9e-05,13.91524]
[1780168006472,28.33,73927.1,0.0,-0.88739,9e-05,13.91524]
[1780168010088,28.33,73927.76,0.0,-0.88731,9e-05,13.92256]
[1780168010221,28.33,73927.76,0.0,-0.88731,9e-05,13.92256]
[1780168010322,28.33,73927.76,0.0,-0.88731,9e-05,13.92277]
[1780168011689,28.33,73934.25,0.0,-0.8867,9e-05,13.97736]
[1780168012454,28.33,73934.25,0.0,-0.8867,9e-05,13.97736]
[1780168012471,28.33,73934.25,0.0,-0.8867,9e-05,13.97736]
[1780168014710,28.34,73939.22,0.0,-0.88623,9e-05,14.01967]
[1780168017086,28.34,73940.26,0.0,-0.88613,9e-05,14.02869]
[1780168017233,28.34,73940.79,0.0,-0.88608,9e-05,14.03342]
[1780168017731,28.34,73941.46,0.0,-0.88601,9e-05,14.03931]
[1780168021785,28.34,73941.17,0.0,-0.88603,9e-05,14.03761]
[1780168021970,28.34,73941.17,0.0,-0.88603,9e-05,14.03761]
[1780168025787,28.34,73936.65,0.0,-0.88644,9e-05,14.00084]
[1780168026794,28.34,73931.31,0.0,-0.88693,9e-05,13.95635]
[1780168028736,28.34,73931.09,0.0,-0.88695,9e-05,13.95478]
[1780168028970,28.34,73931.09,0.0,-0.88695,9e-05,13.95478]
[1780168030843,28.34,73928.6,0.0,-0.88717,9e-05,13.93461]
[1780168030971,28.34,73928.6,0.0,-0.88717,9e-05,13.93461]
[1780168031071,28.34,73928.78,0.0,-0.88715,9e-05,13.9364]
[1780168037871,28.34,73928.32,0.0,-0.88719,9e-05,13.93358]
[1780168042909,28.34,73927.14,0.0,-0.88729,9e-05,13.92454]
[1780168044923,28.34,73922.42,0.0,-0.88772,9e-05,13.88522]
[1780168046816,28.34,73922.71,0.0,-0.88769,9e-05,13.88808]
[1780168046970,28.34,73922.71,0.0,-0.88769,9e-05,13.88808]
[1780168054993,28.35,73922.6,0.0,-0.88771,9e-05,13.88461]
[1780168059021,28.35,73916.83,0.0,-0.88824,9e-05,13.83656]
[1780168060028,28.35,73908.17,0.0,-0.88904,9e-05,13.76422]
[1780168061035,28.35,73908.63,0.0,-0.889,9e-05,13.76814]
[1780168063014,28.35,73910.57,0.0,-0.88882,9e-05,13.7844]
[1780168063222,28.35,73911.37,0.0,-0.88874,9e-05,13.79112]
[1780168068141,28.35,73908.27,0.0,-0.88903,9e-05,13.76544]
[1780168068220,28.35,73908.18,0.0,-0.88904,9e-05,13.76475]
[1780168069092,28.35,73908.21,0.0,-0.88903,9e-05,13.76506]
[1780168074128,28.35,73908.2,0.0,-0.88903,9e-05,13.76521]
[1780168074527,28.35,73908.2,0.0,-0.88903,9e-05,13.76521]
[1780168074721,28.35,73908.2,0.0,-0.88903,9e-05,13.76521]
[1780168080180,28.35,73907.71,0.0,-0.88907,9e-05,13.7614]
[1780168082165,28.35,73907.71,0.0,-0.88907,9e-05,13.7614]
[1780168082224,28.35,73909.7,0.0,-0.88889,9e-05,13.77803]
[1780168085267,28.35,73909.45,0.0,-0.88891,9e-05,13.7759]
[1780168085469,28.35,73909.45,0.0,-0.88891,9e-05,13.7759]
[1780168085551,28.35,73909.3,0.0,-0.88893,9e-05,13.77465]
[1780168089767,28.35,73909.73,0.0,-0.88889,9e-05,13.77826]
[1780168089971,28.35,73909.73,0.0,-0.88889,9e-05,13.77826]
[1780168093606,28.35,73910.15,0.0,-0.88885,9e-05,13.78175]
[1780168093721,28.35,73910.15,0.0,-0.88885,9e-05,13.78175]
[1780168094160,28.35,73910.15,0.0,-0.88885,9e-05,13.78175]
[1780168094166,28.35,73911.2,0.0,-0.88875,9e-05,13.79046]
[1780168094221,28.35,73911.2,0.0,-0.88875,9e-05,13.79046]
[1780168100321,28.35,73910.89,0.0,-0.88878,9e-05,13.78771]
[1780168105355,28.35,73911.18,0.0,-0.88876,9e-05,13.78994]
[1780168107925,28.35,73910.72,0.0,-0.8888,9e-05,13.78606]
[1780168107971,28.35,73910.72,0.0,-0.8888,9e-05,13.78606]
[1780168114418,28.35,73910.1,0.0,-0.88888,9e-05,13.77721]
[1780168116504,28.35,73909.62,0.0,-0.88893,9e-05,13.77318]
[1780168116721,28.35,73909.62,0.0,-0.88893,9e-05,13.77318]
[1780168119585,28.35,73908.36,0.0,-0.88904,9e-05,13.76264]
[1780168119723,28.35,73908.36,0.0,-0.88904,9e-05,13.76264]
[1780168119823,28.35,73907.72,0.0,-0.8891,9e-05,13.75728]
[1780168126502,28.35,73906.69,0.0,-0.8892,9e-05,13.74878]
[1780168130224,28.35,73907.86,0.0,-0.88909,9e-05,13.7586]
[1780168135565,28.35,73908.03,0.0,-0.88907,9e-05,13.76002]
[1780168141607,28.35,73908.04,0.0,-0.88907,9e-05,13.76011]
[1780168143023,28.35,73908.04,0.0,-0.88907,9e-05,13.76011]
[1780168143220,28.35,73908.04,0.0,-0.88907,9e-05,13.76011]
[1780168145033,28.35,73909.43,0.0,-0.88894,9e-05,13.77168]
[1780168145221,28.35,73909.43,0.0,-0.88894,9e-05,13.77168]
[1780168145135,28.35,73909.79,0.0,-0.88891,9e-05,13.77462]
[1780168150670,28.35,73911.29,0.0,-0.88878,9e-05,13.78692]
[1780168151803,28.35,73911.29,0.0,-0.88878,9e-05,13.78692]
[1780168151970,28.35,73911.29,0.0,-0.88878,9e-05,13.78692]
[1780168157719,28.34,73913.14,0.0,-0.88861,9e-05,13.80178]
[1780168161475,28.34,73912.45,0.0,-0.88868,9e-05,13.79574]
[1780168161719,28.34,73912.45,0.0,-0.88868,9e-05,13.79574]
[1780168162324,28.34,73912.35,0.0,-0.88869,9e-05,13.79482]
[1780168162470,28.34,73912.35,0.0,-0.88869,9e-05,13.79482]
[1780168162754,28.34,73912.3,0.0,-0.8887,9e-05,13.79432]
[1780168167789,28.34,73912.26,0.0,-0.8887,9e-05,13.79352]
[1780168172937,28.34,73911.22,0.0,-0.8888,9e-05,13.78459]
[1780168172970,28.34,73911.22,0.0,-0.8888,9e-05,13.78459]
[1780168178866,28.34,73910.88,0.0,-0.88886,9e-05,13.77782]
[1780168183901,28.34,73910.88,0.0,-0.88887,9e-05,13.77756]
[1780168186019,28.34,73910.82,0.0,-0.88887,9e-05,13.77701]
[1780168186220,28.34,73910.82,0.0,-0.88887,9e-05,13.77701]
[1780168186116,28.34,73911.03,0.0,-0.88885,9e-05,13.77867]
[1780168190222,28.34,73910.73,0.0,-0.88888,9e-05,13.77607]
[1780168200019,28.34,73910.18,0.0,-0.88894,9e-05,13.77107]
[1780168203670,28.34,73908.88,0.0,-0.88906,9e-05,13.76017]
[1780168203723,28.34,73908.88,0.0,-0.88906,9e-05,13.76017]
[1780168203949,28.34,73908.88,0.0,-0.88906,9e-05,13.76017]
[1780168203972,28.34,73908.88,0.0,-0.88906,9e-05,13.76017]
[1780168204050,28.34,73908.88,0.0,-0.88906,9e-05,13.76016]
[1780168209076,28.34,73906.18,0.0,-0.8893,9e-05,13.73777]
[1780168212995,28.34,73904.59,0.0,-0.88945,9e-05,13.72465]
[1780168213054,28.34,73904.59,0.0,-0.88945,9e-05,13.72465]
[1780168213221,28.34,73904.59,0.0,-0.88945,9e-05,13.72465]
[1780168213104,28.34,73904.65,0.0,-0.88944,9e-05,13.72521]
[1780168218140,28.34,73904.06,0.0,-0.88949,9e-05,13.72052]
[1780168223175,28.34,73902.36,0.0,-0.88965,9e-05,13.70656]
[1780168224539,28.34,73902.85,0.0,-0.8896,9e-05,13.7107]
[1780168224723,28.34,73902.85,0.0,-0.8896,9e-05,13.7107]
[1780168224885,28.34,73902.85,0.0,-0.8896,9e-05,13.7107]
[1780168224969,28.34,73902.85,0.0,-0.8896,9e-05,13.7107]
[1780168225189,28.34,73904.05,0.0,-0.88949,9e-05,13.72074]
[1780168230224,28.34,73905.29,0.0,-0.88938,9e-05,13.7312]
[1780168232090,28.34,73904.8,0.0,-0.88944,9e-05,13.72374]
[1780168232151,28.34,73904.8,0.0,-0.88944,9e-05,13.72374]
[1780168232222,28.34,73904.8,0.0,-0.88944,9e-05,13.72374]
[1780168232238,28.34,73904.68,0.0,-0.88945,9e-05,13.72279]
[1780168237273,28.34,73908.97,0.0,-0.88906,9e-05,13.75866]
[1780168237600,28.34,73908.97,0.0,-0.88906,9e-05,13.75866]
[1780168237679,28.34,73908.97,0.0,-0.88906,9e-05,13.75866]
[1780168237722,28.34,73908.97,0.0,-0.88906,9e-05,13.75866]
[1780168238280,28.34,73908.6,0.0,-0.88909,9e-05,13.75555]
[1780168243315,28.34,73904.3,0.0,-0.88949,9e-05,13.71959]
[1780168244260,28.34,73904.3,0.0,-0.88949,9e-05,13.71959]
[1780168244322,28.34,73903.98,0.0,-0.88952,9e-05,13.71693]
[1780168244411,28.34,73903.98,0.0,-0.88952,9e-05,13.71693]
[1780168244470,28.34,73903.98,0.0,-0.88952,9e-05,13.71693]
[1780168257413,28.34,73904.33,0.0,-0.88948,9e-05,13.72011]
[1780168260972,28.34,73904.34,0.0,-0.88948,9e-05,13.72024]
[1780168261220,28.34,73904.34,0.0,-0.88948,9e-05,13.72024]
[1780168261301,28.34,73904.34,0.0,-0.88948,9e-05,13.72038]
[1780168261403,28.34,73904.34,0.0,-0.88948,9e-05,13.72038]
[1780168261471,28.34,73904.34,0.0,-0.88948,9e-05,13.72038]
[1780168268493,28.34,73907.94,0.0,-0.88915,9e-05,13.75041]
[1780168270062,28.34,73907.94,0.0,-0.88915,9e-05,13.75041]
[1780168270203,28.34,73907.94,0.0,-0.88915,9e-05,13.75041]
[1780168270221,28.34,73907.94,0.0,-0.88915,9e-05,13.75041]
[1780168270230,28.34,73907.9,0.0,-0.88915,9e-05,13.75004]
[1780168275542,28.34,73907.46,0.0,-0.8892,9e-05,13.74624]
[1780168280250,28.34,73907.5,0.0,-0.88919,9e-05,13.7465]
[1780168280314,28.34,73907.5,0.0,-0.88919,9e-05,13.7465]
[1780168280323,28.34,73907.37,0.0,-0.88921,9e-05,13.74537]
[1780168280472,28.34,73907.37,0.0,-0.88921,9e-05,13.74537]
[1780168280577,28.34,73907.38,0.0,-0.8892,9e-05,13.74545]
[1780168285612,28.34,73907.64,0.0,-0.88918,9e-05,13.74749]
[1780168290647,28.34,73907.84,0.0,-0.88917,9e-05,13.749]
[1780168296689,28.34,73907.82,0.0,-0.88919,9e-05,13.74528]
[1780168301724,28.34,73907.43,0.0,-0.88923,9e-05,13.74194]
[1780168306759,28.34,73907.31,0.0,-0.88924,9e-05,13.74087]
[1780168312801,28.34,73907.51,0.0,-0.88922,9e-05,13.74245]
[1780168318842,28.34,73907.43,0.0,-0.88923,9e-05,13.74167]
[1780168323878,28.34,73907.27,0.0,-0.88925,9e-05,13.74026]
[1780168328913,28.34,73907.47,0.0,-0.88923,9e-05,13.74185]
[1780168333948,28.34,73907.47,0.0,-0.88923,9e-05,13.74176]
[1780168338983,28.34,73908.15,0.0,-0.88917,9e-05,13.74732]
[1780168344019,28.34,73908.31,0.0,-0.88916,9e-05,13.74851]
[1780168346387,28.34,73908.99,0.0,-0.8891,9e-05,13.75415]
[1780168346472,28.34,73909.03,0.0,-0.88909,9e-05,13.75445]
[1780168346551,28.34,73909.03,0.0,-0.88909,9e-05,13.75445]
[1780168346722,28.34,73909.03,0.0,-0.88909,9e-05,13.75445]
[1780168347040,28.34,73908.96,0.0,-0.8891,9e-05,13.75382]
[1780168352075,28.34,73907.58,0.0,-0.88925,9e-05,13.73868]
[1780168359124,28.34,73911.37,0.0,-0.88891,9e-05,13.76995]
[1780168361046,28.34,73911.37,0.0,-0.88891,9e-05,13.76995]
[1780168361222,28.34,73911.37,0.0,-0.88891,9e-05,13.76995]
[1780168361287,28.34,73911.37,0.0,-0.88891,9e-05,13.76995]
[1780168361388,28.34,73911.37,0.0,-0.88891,9e-05,13.76972]
[1780168361471,28.34,73911.37,0.0,-0.88891,9e-05,13.76972]
[1780168367180,28.34,73911.17,0.0,-0.88893,9e-05,13.76771]
[1780168368653,28.34,73910.82,0.0,-0.88897,9e-05,13.76466]
[1780168368721,28.34,73910.82,0.0,-0.88897,9e-05,13.76466]
[1780168375236,28.34,73910.9,0.0,-0.88896,9e-05,13.76492]
[1780168387320,28.34,73910.47,0.0,-0.88901,9e-05,13.76073]
[1780168390839,28.34,73910.32,0.0,-0.88902,9e-05,13.7594]
[1780168390947,28.34,73910.32,0.0,-0.88902,9e-05,13.7594]
[1780168390972,28.34,73910.32,0.0,-0.88902,9e-05,13.7594]
[1780168391348,28.34,73910.68,0.0,-0.88899,9e-05,13.76232]
[1780168396383,28.34,73910.73,0.0,-0.88899,9e-05,13.76252]
[1780168398397,28.34,73917.25,0.0,-0.88839,9e-05,13.81686]
[1780168400225,28.34,73921.03,0.0,-0.88804,9e-05,13.84855]
[1780168400470,28.34,73921.03,0.0,-0.88804,9e-05,13.84855]
[1780168400411,28.34,73922.33,0.0,-0.88792,9e-05,13.85946]
[1780168400651,28.34,73922.33,0.0,-0.88792,9e-05,13.85946]
[1780168400721,28.34,73922.33,0.0,-0.88792,9e-05,13.85946]
[1780168401418,28.34,73922.41,0.0,-0.88791,9e-05,13.86014]
[1780168406453,28.34,73924.58,0.0,-0.88771,9e-05,13.87856]
[1780168406827,28.34,73924.58,0.0,-0.88771,9e-05,13.87856]
[1780168406973,28.34,73924.58,0.0,-0.88771,9e-05,13.87856]
[1780168407068,28.34,73924.58,0.0,-0.88771,9e-05,13.87856]
[1780168407239,28.34,73924.58,0.0,-0.88771,9e-05,13.87856]
[1780168407460,28.34,73924.61,0.0,-0.8877,9e-05,13.8789]
[1780168414509,28.34,73924.35,0.0,-0.88774,9e-05,13.87396]
[1780168419868,28.34,73922.84,0.0,-0.88788,9e-05,13.86134]
[1780168419971,28.34,73922.84,0.0,-0.88788,9e-05,13.86134]
[1780168420129,28.34,73922.84,0.0,-0.88788,9e-05,13.86134]
[1780168420221,28.34,73922.84,0.0,-0.88788,9e-05,13.86134]
[1780168420323,28.34,73922.6,0.0,-0.88791,9e-05,13.85913]
[1780168428606,28.34,73921.55,0.0,-0.88803,9e-05,13.84857]
[1780168432845,28.34,73921.57,0.0,-0.88803,9e-05,13.84816]
[1780168432969,28.34,73921.57,0.0,-0.88803,9e-05,13.84816]
[1780168433071,28.34,73921.57,0.0,-0.88803,9e-05,13.84816]
[1780168433222,28.34,73921.57,0.0,-0.88803,9e-05,13.84816]
[1780168433279,28.34,73921.57,0.0,-0.88803,9e-05,13.84778]
[1780168439684,28.33,73920.86,0.0,-0.88811,9e-05,13.84126]
[1780168445726,28.33,73921.1,0.0,-0.88809,9e-05,13.84267]
[1780168448227,28.33,73921.1,0.0,-0.88809,9e-05,13.84267]
[1780168448471,28.33,73921.1,0.0,-0.88809,9e-05,13.84267]
[1780168448514,28.33,73921.1,0.0,-0.88809,9e-05,13.84267]
[1780168448495,28.33,73920.85,0.0,-0.88812,9e-05,13.84048]
[1780168448722,28.33,73920.85,0.0,-0.88812,9e-05,13.84048]
[1780168453782,28.33,73921.02,0.0,-0.88809,9e-05,13.84241]
[1780168459824,28.33,73920.71,0.0,-0.88812,9e-05,13.84044]
[1780168460948,28.33,73920.71,0.0,-0.88812,9e-05,13.84044]
[1780168460970,28.33,73920.71,0.0,-0.88812,9e-05,13.84044]
[1780168461045,28.34,73927.24,0.0,-0.88751,9e-05,13.89521]
[1780168461783,28.34,73927.24,0.0,-0.88751,9e-05,13.89521]
[1780168461972,28.34,73927.24,0.0,-0.88751,9e-05,13.89521]
[1780168468355,28.34,73929.66,0.0,-0.88728,9e-05,13.91574]
[1780168468470,28.34,73929.66,0.0,-0.88728,9e-05,13.91574]
[1780168473922,28.34,73929.28,0.0,-0.88734,9e-05,13.90929]
[1780168478957,28.34,73929.36,0.0,-0.88733,9e-05,13.9098]
[1780168481978,28.34,73934.77,0.0,-0.88683,9e-05,13.95487]
[1780168485105,28.33,73936.02,0.0,-0.88672,9e-05,13.96499]
[1780168485221,28.33,73936.02,0.0,-0.88672,9e-05,13.96499]
[1780168485306,28.33,73936.02,0.0,-0.88672,9e-05,13.9648]
[1780168485627,28.33,73936.02,0.0,-0.88672,9e-05,13.9648]
[1780168485720,28.33,73936.02,0.0,-0.88672,9e-05,13.9648]
[1780168487013,28.33,73939.86,0.0,-0.88637,9e-05,13.99664]
[1780168492048,28.33,73940.74,0.0,-0.8863,9e-05,14.00298]
[1780168497179,28.33,73940.67,0.0,-0.88631,9e-05,14.0018]
[1780168497230,28.33,73940.67,0.0,-0.88631,9e-05,14.0018]
[1780168497267,28.33,73940.67,0.0,-0.88632,9e-05,14.00142]
[1780168497715,28.33,73940.67,0.0,-0.88632,9e-05,14.00142]
[1780168497971,28.33,73940.67,0.0,-0.88632,9e-05,14.00142]
[1780168506146,28.33,73941.11,0.0,-0.88629,9e-05,14.00374]
[1780168513195,28.33,73940.9,0.0,-0.88632,9e-05,14.00113]
[1780168518230,28.33,73942.24,0.0,-0.8862,9e-05,14.01161]
[1780168518874,28.33,73942.24,0.0,-0.8862,9e-05,14.01161]
[1780168518970,28.33,73942.24,0.0,-0.8862,9e-05,14.01161]
[1780168519396,28.33,73942.24,0.0,-0.8862,9e-05,14.01161]
[1780168519471,28.33,73942.24,0.0,-0.8862,9e-05,14.01161]
[1780168519540,28.33,73942.06,0.0,-0.88622,9e-05,14.00988]
[1780168525279,28.33,73942.24,0.0,-0.88621,9e-05,14.0108]
[1780168531321,28.32,73942.36,0.0,-0.88623,9e-05,14.00767]
[1780168534342,28.32,73946.97,0.0,-0.88581,9e-05,14.04604]
[1780168536303,28.32,73949.99,0.0,-0.88552,9e-05,14.07131]
[1780168536471,28.32,73949.99,0.0,-0.88552,9e-05,14.07131]
[1780168536540,28.32,73950.21,0.0,-0.88551,9e-05,14.07277]
[1780168536808,28.32,73950.21,0.0,-0.88551,9e-05,14.07277]
[1780168536971,28.32,73950.21,0.0,-0.88551,9e-05,14.07277]
[1780168542401,28.32,73951.37,0.0,-0.88541,9e-05,14.08172]
[1780168548443,28.32,73951.29,0.0,-0.88543,9e-05,14.08]
[1780168554488,28.32,73950.19,0.0,-0.88554,9e-05,14.06966]
[1780168559523,28.32,73952.8,0.0,-0.88531,9e-05,14.09036]
[1780168564188,28.32,73954.61,0.0,-0.88515,9e-05,14.10487]
[1780168564224,28.32,73954.61,0.0,-0.88515,9e-05,14.10487]
[1780168564569,28.32,73954.61,0.0,-0.88515,9e-05,14.10487]
[1780168564573,28.32,73954.99,0.0,-0.88512,9e-05,14.10768]
[1780168564725,28.32,73954.99,0.0,-0.88512,9e-05,14.10768]
[1780168567581,28.32,73960.38,0.0,-0.88462,9e-05,14.15255]
[1780168567909,28.32,73960.38,0.0,-0.88462,9e-05,14.15255]
[1780168567970,28.32,73960.38,0.0,-0.88462,9e-05,14.15255]
[1780168568335,28.32,73960.38,0.0,-0.88462,9e-05,14.15255]
[1780168568471,28.32,73960.38,0.0,-0.88462,9e-05,14.15255]
[1780168568588,28.32,73964.52,0.0,-0.88423,9e-05,14.18725]
[1780168570602,28.32,73967.75,0.0,-0.88392,9e-05,14.21453]
[1780168574630,28.32,73971.18,0.0,-0.88359,0.0001,14.24359]
[1780168576219,28.32,73971.14,0.0,-0.8836,0.0001,14.24324]
[1780168577340,28.32,73971.4,0.0,-0.88357,0.0001,14.24542]
[1780168577471,28.32,73971.4,0.0,-0.88357,0.0001,14.24542]
[1780168577651,28.32,73971.88,0.0,-0.88353,0.0001,14.24946]
[1780168580748,28.32,73972.25,0.0,-0.88349,0.0001,14.25253]
[1780168580969,28.32,73972.25,0.0,-0.88349,0.0001,14.25253]
[1780168586714,28.32,73972.28,0.0,-0.88349,0.0001,14.25256]
[1780168590924,28.32,73972.28,0.0,-0.88349,0.0001,14.2525]
[1780168590970,28.32,73972.28,0.0,-0.88349,0.0001,14.2525]
[1780168591425,28.32,73972.29,0.0,-0.88352,0.0001,14.2491]
[1780168592030,28.32,73972.29,0.0,-0.88352,0.0001,14.2491]
[1780168592222,28.32,73972.29,0.0,-0.88352,0.0001,14.2491]
[1780168599160,28.32,73972.2,0.0,-0.88353,0.0001,14.24828]
[1780168601607,28.32,73972.2,0.0,-0.88353,0.0001,14.24828]
[1780168602305,28.32,73971.7,0.0,-0.88357,0.0001,14.24405]
[1780168602475,28.32,73971.7,0.0,-0.88357,0.0001,14.24405]
[1780168609595,28.32,73968.41,0.0,-0.88388,9e-05,14.21657]
[1780168609722,28.32,73967.97,0.0,-0.88392,9e-05,14.21298]
[1780168614274,28.32,73968.08,0.0,-0.88391,9e-05,14.2142]
[1780168620973,28.32,73962.26,0.0,-0.88445,9e-05,14.16576]
[1780168621791,28.32,73962.26,0.0,-0.88445,9e-05,14.16576]
[1780168621972,28.32,73962.26,0.0,-0.88445,9e-05,14.16576]
[1780168626008,28.32,73953.56,0.0,-0.88526,9e-05,14.09331]
[1780168627015,28.32,73942.83,0.0,-0.88627,9e-05,14.00339]
[1780168627723,28.32,73942.83,0.0,-0.88627,9e-05,14.00339]
[1780168628022,28.32,73942.78,0.0,-0.88627,9e-05,14.00337]
[1780168634065,28.32,73943.06,0.0,-0.88621,9e-05,14.0081]
[1780168637973,28.32,73943.96,0.0,-0.88612,9e-05,14.01644]
[1780168638224,28.32,73943.96,0.0,-0.88612,9e-05,14.01644]
[1780168644135,28.33,73941.84,0.0,-0.88628,9e-05,14.00176]
[1780168647672,28.33,73941.86,0.0,-0.88628,9e-05,14.00241]
[1780168647721,28.33,73941.86,0.0,-0.88628,9e-05,14.00241]
[1780168655688,28.33,73941.93,0.0,-0.88628,9e-05,14.00068]
[1780168658223,28.33,73942.3,0.0,-0.88624,9e-05,14.00391]
[1780168667296,28.33,73943.87,0.0,-0.8861,9e-05,14.01729]
[1780168670210,28.33,73943.87,0.0,-0.8861,9e-05,14.01729]
[1780168670221,28.33,73943.87,0.0,-0.8861,9e-05,14.01729]
[1780168675352,28.33,73943.84,0.0,-0.8861,9e-05,14.01717]
[1780168680220,28.33,73943.7,0.0,-0.88611,9e-05,14.01604]
[1780168685422,28.33,73943.66,0.0,-0.88611,9e-05,14.01577]
[1780168690655,28.33,73943.3,0.0,-0.88615,9e-05,14.01275]
[1780168690722,28.33,73943.3,0.0,-0.88615,9e-05,14.01275]
[1780168697662,28.33,73943.14,0.0,-0.88616,9e-05,14.01146]
[1780168697926,28.33,73942.47,0.0,-0.88622,9e-05,14.00587]
[1780168697971,28.33,73942.47,0.0,-0.88622,9e-05,14.00587]
[1780168703548,28.33,73942.72,0.0,-0.8862,9e-05,14.00806]
[1780168708392,28.33,73942.58,0.0,-0.88621,9e-05,14.00693]
[1780168708469,28.33,73942.58,0.0,-0.88621,9e-05,14.00693]
[1780168713618,28.33,73942.83,0.0,-0.88621,9e-05,14.00568]
[1780168714888,28.33,73945.29,0.0,-0.88598,9e-05,14.02635]
[1780168714971,28.33,73945.29,0.0,-0.88598,9e-05,14.02635]
[1780168719660,28.33,73949.36,0.0,-0.88559,9e-05,14.06111]
[1780168724112,28.33,73948.41,0.0,-0.88567,9e-05,14.0543]
[1780168724220,28.33,73948.41,0.0,-0.88567,9e-05,14.0543]
[1780168729730,28.34,73947.77,0.0,-0.88571,9e-05,14.05078]
[1780168732751,28.34,73953.15,0.0,-0.88519,9e-05,14.09679]
[1780168733758,28.34,73956.3,0.0,-0.88489,9e-05,14.12348]
[1780168734010,28.34,73956.3,0.0,-0.88489,9e-05,14.12348]
[1780168734220,28.34,73956.3,0.0,-0.88489,9e-05,14.12348]
[1780168739580,28.34,73960.83,0.0,-0.88446,9e-05,14.16221]
[1780168739722,28.34,73960.83,0.0,-0.88446,9e-05,14.16221]
[1780168744835,28.34,73961.11,0.0,-0.88442,9e-05,14.16516]
[1780168750110,28.34,73962.21,0.0,-0.88431,9e-05,14.17496]
[1780168750219,28.34,73962.21,0.0,-0.88431,9e-05,14.17496]
[1780168750321,28.34,73965.0,0.0,-0.88405,9e-05,14.19861]
[1780168755674,28.34,73965.63,0.0,-0.88399,9e-05,14.20425]
[1780168755912,28.34,73957.67,0.0,-0.88474,9e-05,14.13739]
[1780168758933,28.34,73955.4,0.0,-0.88494,9e-05,14.11887]
[1780168763968,28.34,73954.25,0.0,-0.88504,9e-05,14.11019]
[1780168765982,28.34,73950.36,0.0,-0.8854,9e-05,14.07783]
[1780168771017,28.34,73948.63,0.0,-0.88558,9e-05,14.06098]
[1780168778066,28.34,73948.95,0.0,-0.88555,9e-05,14.06308]
[1780168783101,28.34,73949.41,0.0,-0.88551,9e-05,14.06651]
[1780168788136,28.34,73950.98,0.0,-0.88537,9e-05,14.07924]
[1780168795185,28.34,73951.42,0.0,-0.88534,9e-05,14.08217]
[1780168800221,28.34,73950.24,0.0,-0.88546,9e-05,14.07172]
[1780168806263,28.34,73951.34,0.0,-0.88536,9e-05,14.08041]
[1780168811298,28.34,73955.05,0.0,-0.885,9e-05,14.11231]
[1780168819354,28.34,73955.16,0.0,-0.88498,9e-05,14.11452]
[1780168824389,28.34,73955.0,0.0,-0.885,9e-05,14.11274]
[1780168829424,28.34,73954.95,0.0,-0.88501,9e-05,14.11159]
[1780168839494,28.34,73954.73,0.0,-0.88504,9e-05,14.10762]
[1780168844529,28.34,73953.59,0.0,-0.88514,9e-05,14.09891]
[1780168849564,28.35,73953.66,0.0,-0.88512,9e-05,14.10038]
[1780168853592,28.34,73946.53,0.0,-0.88579,9e-05,14.04023]
[1780168855606,28.34,73943.16,0.0,-0.88611,9e-05,14.01175]
[1780168856613,28.34,73940.12,0.0,-0.88639,9e-05,13.9862]
[1780168858627,28.34,73936.55,0.0,-0.88673,9e-05,13.95628]
[1780168863662,28.35,73936.35,0.0,-0.88674,9e-05,13.95494]
[1780168868696,28.35,73936.43,0.0,-0.88673,9e-05,13.95591]
[1780168873732,28.35,73937.11,0.0,-0.88667,9e-05,13.96184]
[1780168878767,28.35,73938.15,0.0,-0.88657,9e-05,13.97072]
[1780168884810,28.35,73938.49,0.0,-0.88653,9e-05,13.97366]
[1780168886794,28.35,73938.36,0.0,-0.88655,9e-05,13.97259]
[1780168890225,28.35,73938.52,0.0,-0.88653,9e-05,13.97398]
[1780168890277,28.35,73938.52,0.0,-0.88653,9e-05,13.974]
[1780168895887,28.35,73938.49,0.0,-0.88655,9e-05,13.97046]
[1780168900925,28.35,73938.15,0.0,-0.88658,9e-05,13.96777]
[1780168905960,28.35,73938.39,0.0,-0.88656,9e-05,13.96998]
[1780168910995,28.35,73938.39,0.0,-0.88656,9e-05,13.97018]
[1780168917037,28.35,73938.29,0.0,-0.88656,9e-05,13.96959]
[1780168923079,28.35,73938.42,0.0,-0.88655,9e-05,13.97095]
[1780168934157,28.35,73938.42,0.0,-0.88654,9e-05,13.97146]
[1780168939191,28.35,73938.25,0.0,-0.88656,9e-05,13.9703]
[1780168943676,28.35,73936.66,0.0,-0.8867,9e-05,13.95715]
[1780168949261,28.35,73935.3,0.0,-0.88682,9e-05,13.94644]
[1780168951684,28.35,73935.3,0.0,-0.88682,9e-05,13.94644]
[1780168951720,28.35,73935.3,0.0,-0.88682,9e-05,13.94644]
[1780168954283,28.35,73933.23,0.0,-0.88703,9e-05,13.92607]
[1780168954471,28.35,73933.23,0.0,-0.88703,9e-05,13.92607]
[1780168954571,28.35,73932.62,0.0,-0.88709,9e-05,13.92108]
[1780168960339,28.35,73932.55,0.0,-0.88709,9e-05,13.92127]
[1780168965499,28.35,73928.85,0.0,-0.88742,9e-05,13.89095]
[1780168968220,28.35,73928.14,0.0,-0.88748,9e-05,13.8856]
[1780168974207,28.35,73927.56,0.0,-0.88753,9e-05,13.88138]
[1780168974221,28.35,73927.56,0.0,-0.88753,9e-05,13.88138]
[1780168974268,28.35,73927.56,0.0,-0.88753,9e-05,13.88138]
[1780168974469,28.35,73927.56,0.0,-0.88753,9e-05,13.88138]
[1780168974571,28.36,73927.56,0.0,-0.88752,9e-05,13.88224]
[1780168980479,28.36,73927.43,0.0,-0.88752,9e-05,13.88245]
[1780168985515,28.36,73928.3,0.0,-0.88744,9e-05,13.88938]
[1780168987928,28.36,73928.3,0.0,-0.88744,9e-05,13.88938]
[1780168987973,28.36,73928.3,0.0,-0.88744,9e-05,13.88938]
[1780168993572,28.36,73927.25,0.0,-0.88754,9e-05,13.88014]
[1780168999614,28.36,73927.32,0.0,-0.88754,9e-05,13.88049]
[1780169004649,28.36,73927.6,0.0,-0.88751,9e-05,13.88266]
[1780169016733,28.36,73928.07,0.0,-0.8875,9e-05,13.8827]
[1780169021768,28.35,73927.5,0.0,-0.88755,9e-05,13.87783]
[1780169027810,28.36,73927.34,0.0,-0.88757,9e-05,13.87657]
[1780169033852,28.36,73927.45,0.0,-0.88755,9e-05,13.87768]
[1780169038887,28.36,73927.62,0.0,-0.88754,9e-05,13.87928]
[1780169042726,28.36,73927.66,0.0,-0.88753,9e-05,13.87961]
[1780169042971,28.36,73927.66,0.0,-0.88753,9e-05,13.87961]
[1780169043861,28.36,73927.66,0.0,-0.88753,9e-05,13.87973]
[1780169043970,28.36,73927.66,0.0,-0.88753,9e-05,13.87973]
[1780169044071,28.36,73927.4,0.0,-0.88756,9e-05,13.87758]
[1780169049965,28.36,73926.25,0.0,-0.88766,9e-05,13.8678]
[1780169055019,28.36,73926.17,0.0,-0.88767,9e-05,13.8669]
[1780169055223,28.35,73926.29,0.0,-0.88766,9e-05,13.86774]
[1780169057014,28.35,73919.27,0.0,-0.88832,9e-05,13.80892]
[1780169059338,28.35,73917.01,0.0,-0.88852,9e-05,13.79011]
[1780169059475,28.35,73917.01,0.0,-0.88852,9e-05,13.79011]
[1780169060006,28.35,73917.01,0.0,-0.88852,9e-05,13.79011]
[1780169060041,28.35,73917.01,0.0,-0.88852,9e-05,13.79017]
[1780169060222,28.35,73917.01,0.0,-0.88852,9e-05,13.79017]
[1780169066077,28.36,73917.42,0.0,-0.88848,9e-05,13.79382]
[1780169071112,28.36,73911.98,0.0,-0.88901,9e-05,13.74502]
[1780169076148,28.36,73914.37,0.0,-0.88878,9e-05,13.76518]
[1780169076223,28.36,73914.37,0.0,-0.88878,9e-05,13.76518]
[1780169076473,28.36,73914.37,0.0,-0.88878,9e-05,13.76518]
[1780169082190,28.36,73914.16,0.0,-0.8888,9e-05,13.76349]
[1780169085694,28.36,73914.21,0.0,-0.8888,9e-05,13.76392]
[1780169085724,28.36,73914.21,0.0,-0.8888,9e-05,13.76392]
[1780169086353,28.36,73914.21,0.0,-0.8888,9e-05,13.76392]
[1780169086472,28.36,73914.21,0.0,-0.8888,9e-05,13.76392]
[1780169086573,28.36,73914.21,0.0,-0.8888,9e-05,13.76392]
[1780169092259,28.36,73916.35,0.0,-0.8886,9e-05,13.78168]
[1780169097295,28.36,73916.17,0.0,-0.88862,9e-05,13.77994]
[1780169099309,28.36,73911.04,0.0,-0.88909,9e-05,13.73707]
[1780169106361,28.36,73909.84,0.0,-0.8892,9e-05,13.72716]
[1780169108882,28.36,73909.5,0.0,-0.88923,9e-05,13.72435]
[1780169108975,28.36,73909.5,0.0,-0.88923,9e-05,13.72435]
[1780169118442,28.36,73909.56,0.0,-0.88923,9e-05,13.72512]
[1780169120456,28.36,73914.08,0.0,-0.88881,9e-05,13.76282]
[1780169122622,28.36,73915.67,0.0,-0.88866,9e-05,13.77604]
[1780169122724,28.36,73915.67,0.0,-0.88866,9e-05,13.77604]
[1780169125312,28.36,73916.18,0.0,-0.88862,9e-05,13.78011]
[1780169125472,28.36,73916.18,0.0,-0.88862,9e-05,13.78011]
[1780169125491,28.36,73916.11,0.0,-0.88863,9e-05,13.77946]
[1780169130526,28.35,73918.19,0.0,-0.88844,9e-05,13.79646]
[1780169132585,28.35,73918.57,0.0,-0.88843,9e-05,13.7961]
[1780169132723,28.35,73918.57,0.0,-0.88843,9e-05,13.7961]
[1780169139589,28.35,73919.54,0.0,-0.88835,9e-05,13.80327]
[1780169144601,28.35,73919.42,0.0,-0.88836,9e-05,13.80202]
[1780169144723,28.35,73919.42,0.0,-0.88836,9e-05,13.80202]
[1780169146565,28.35,73919.42,0.0,-0.88837,9e-05,13.8018]
[1780169146721,28.35,73919.42,0.0,-0.88837,9e-05,13.8018]
[1780169146822,28.35,73919.67,0.0,-0.88834,9e-05,13.80379]
[1780169152682,28.35,73919.9,0.0,-0.88832,9e-05,13.8059]
[1780169155747,28.35,73919.9,0.0,-0.88832,9e-05,13.8059]
[1780169155974,28.35,73919.9,0.0,-0.88832,9e-05,13.8059]
[1780169159964,28.35,73924.28,0.0,-0.88791,9e-05,13.8429]
[1780169159971,28.35,73924.28,0.0,-0.88791,9e-05,13.8429]
[1780169159977,28.35,73924.54,0.0,-0.88789,9e-05,13.84508]
[1780169162900,28.35,73924.65,0.0,-0.88788,9e-05,13.846]
[1780169162976,28.35,73924.65,0.0,-0.88788,9e-05,13.846]
[1780169170583,28.35,73925.56,0.0,-0.88779,9e-05,13.85359]
[1780169177857,28.35,73925.27,0.0,-0.88782,9e-05,13.85116]
[1780169180974,28.35,73925.3,0.0,-0.88782,9e-05,13.85143]
[1780169181222,28.35,73925.3,0.0,-0.88782,9e-05,13.85143]
[1780169183758,28.35,73925.31,0.0,-0.88781,9e-05,13.85158]
[1780169183970,28.35,73925.31,0.0,-0.88781,9e-05,13.85158]
[1780169184071,28.35,73925.33,0.0,-0.88781,9e-05,13.85179]
[1780169191955,28.35,73923.44,0.0,-0.88801,9e-05,13.83276]
[1780169194697,28.35,73923.16,0.0,-0.88803,9e-05,13.83051]
[1780169194723,28.35,73923.16,0.0,-0.88803,9e-05,13.83051]
[1780169201019,28.35,73923.07,0.0,-0.88804,9e-05,13.83025]
[1780169202647,28.35,73923.03,0.0,-0.88804,9e-05,13.82999]
[1780169202725,28.35,73923.03,0.0,-0.88804,9e-05,13.82999]
[1780169203621,28.35,73923.1,0.0,-0.88803,9e-05,13.83065]
[1780169203725,28.35,73923.1,0.0,-0.88803,9e-05,13.83065]
[1780169204040,28.35,73922.82,0.0,-0.88806,9e-05,13.82839]
[1780169209075,28.36,73922.0,0.0,-0.88813,9e-05,13.82203]
[1780169211942,28.36,73921.71,0.0,-0.88815,9e-05,13.81971]
[1780169211976,28.36,73921.71,0.0,-0.88815,9e-05,13.81971]
[1780169219146,28.36,73921.71,0.0,-0.88814,9e-05,13.82059]
[1780169229216,28.36,73921.71,0.0,-0.88813,9e-05,13.82159]
[1780169231315,28.36,73921.71,0.0,-0.88813,9e-05,13.82159]
[1780169231473,28.36,73921.42,0.0,-0.88816,9e-05,13.81942]
[1780169233480,28.36,73921.71,0.0,-0.88813,9e-05,13.82211]
[1780169233722,28.36,73921.71,0.0,-0.88813,9e-05,13.82211]
[1780169234250,28.36,73921.67,0.0,-0.88813,9e-05,13.82191]
[1780169240293,28.36,73920.55,0.0,-0.88822,9e-05,13.81339]
[1780169245328,28.36,73920.44,0.0,-0.88822,9e-05,13.81328]
[1780169245562,28.36,73920.44,0.0,-0.88822,9e-05,13.81328]
[1780169245722,28.36,73920.44,0.0,-0.88822,9e-05,13.81328]
[1780169251370,28.36,73916.61,0.0,-0.88859,9e-05,13.77847]
[1780169253095,28.36,73916.61,0.0,-0.88859,9e-05,13.77847]
[1780169253221,28.36,73916.61,0.0,-0.88859,9e-05,13.77847]
[1780169253323,28.36,73916.61,0.0,-0.88859,9e-05,13.77865]
[1780169256754,28.36,73916.56,0.0,-0.8886,9e-05,13.77823]
[1780169256970,28.36,73916.56,0.0,-0.8886,9e-05,13.77823]
[1780169267482,28.36,73916.14,0.0,-0.88862,9e-05,13.77572]
[1780169268565,28.36,73916.14,0.0,-0.88862,9e-05,13.77572]
[1780169268722,28.36,73916.14,0.0,-0.88862,9e-05,13.77572]
[1780169271324,28.36,73916.11,0.0,-0.88862,9e-05,13.77597]
[1780169271468,28.36,73916.11,0.0,-0.88862,9e-05,13.77597]
[1780169271564,28.37,73916.11,0.0,-0.88861,9e-05,13.77648]
[1780169281580,28.37,73907.19,0.0,-0.88941,9e-05,13.70449]
[1780169282587,28.37,73905.3,0.0,-0.88958,9e-05,13.68907]
[1780169283944,28.37,73905.3,0.0,-0.88958,9e-05,13.68907]
[1780169283975,28.37,73905.3,0.0,-0.88958,9e-05,13.68907]
[1780169290643,28.37,73905.47,0.0,-0.88953,9e-05,13.69304]
[1780169295678,28.37,73900.86,0.0,-0.88994,9e-05,13.65627]
[1780169298309,28.37,73900.87,0.0,-0.88993,9e-05,13.65672]
[1780169298474,28.38,73900.87,0.0,-0.88992,9e-05,13.65745]
[1780169301053,28.38,73899.85,0.0,-0.89001,9e-05,13.64934]
[1780169301223,28.38,73899.85,0.0,-0.89001,9e-05,13.64934]
[1780169301324,28.38,73900.57,0.0,-0.88994,9e-05,13.65609]
[1780169306760,28.38,73900.47,0.0,-0.88993,9e-05,13.65711]
[1780169311795,28.38,73900.54,0.0,-0.88992,9e-05,13.65609]
[1780169317837,28.39,73900.72,0.0,-0.88988,9e-05,13.65975]
[1780169320706,28.39,73900.72,0.0,-0.88987,9e-05,13.66046]
[1780169320722,28.39,73900.72,0.0,-0.88987,9e-05,13.66046]
[1780169325893,28.39,73901.25,0.0,-0.88981,9e-05,13.66647]
[1780169330928,28.39,73901.32,0.0,-0.8898,9e-05,13.66753]
[1780169337977,28.39,73901.27,0.0,-0.88979,9e-05,13.6678]
[1780169338984,28.39,73896.55,0.0,-0.89022,9e-05,13.62868]
[1780169341555,28.39,73893.12,0.0,-0.89053,9e-05,13.60054]
[1780169341722,28.39,73893.12,0.0,-0.89053,9e-05,13.60054]
[1780169344927,28.39,73893.51,0.0,-0.89049,9e-05,13.60435]
[1780169344969,28.39,73893.51,0.0,-0.89049,9e-05,13.60435]
[1780169345026,28.39,73893.6,0.0,-0.89048,9e-05,13.60528]
[1780169350061,28.39,73893.14,0.0,-0.89051,9e-05,13.60242]
[1780169356103,28.39,73892.92,0.0,-0.89052,9e-05,13.60174]
[1780169359351,28.39,73894.04,0.0,-0.89041,9e-05,13.61141]
[1780169359472,28.4,73894.04,0.0,-0.89041,9e-05,13.61176]
[1780169361845,28.4,73894.08,0.0,-0.8904,9e-05,13.61209]
[1780169366120,28.4,73894.18,0.0,-0.89038,9e-05,13.61374]
[1780169366220,28.4,73894.18,0.0,-0.89038,9e-05,13.61374]
[1780169366423,28.4,73894.18,0.0,-0.89038,9e-05,13.61374]
[1780169366444,28.4,73894.15,0.0,-0.89038,9e-05,13.6138]
[1780169366472,28.4,73894.15,0.0,-0.89038,9e-05,13.6138]
[1780169372219,28.4,73893.23,0.0,-0.89048,9e-05,13.60352]
[1780169377254,28.4,73893.36,0.0,-0.89046,9e-05,13.60555]
[1780169382290,28.4,73893.0,0.0,-0.89048,9e-05,13.60333]
[1780169392359,28.4,73893.0,0.0,-0.89047,9e-05,13.6047]
[1780169397393,28.4,73894.34,0.0,-0.89034,9e-05,13.61642]
[1780169398412,28.4,73894.34,0.0,-0.89034,9e-05,13.61642]
[1780169398472,28.4,73894.34,0.0,-0.89034,9e-05,13.61642]
[1780169400815,28.4,73894.36,0.0,-0.89033,9e-05,13.61688]
[1780169400969,28.4,73894.36,0.0,-0.89033,9e-05,13.61688]
[1780169401422,28.4,73894.46,0.0,-0.89032,9e-05,13.6178]
[1780169406457,28.4,73894.45,0.0,-0.89032,9e-05,13.61814]
[1780169413506,28.4,73894.2,0.0,-0.89034,9e-05,13.61658]
[1780169417961,28.4,73892.88,0.0,-0.89046,9e-05,13.6057]
[1780169417971,28.4,73892.88,0.0,-0.89046,9e-05,13.6057]
[1780169423919,28.41,73892.91,0.0,-0.89045,9e-05,13.60658]
[1780169423972,28.41,73892.91,0.0,-0.89045,9e-05,13.60658]
[1780169424021,28.41,73892.91,0.0,-0.89045,9e-05,13.60665]
[1780169424558,28.41,73892.91,0.0,-0.89045,9e-05,13.60665]
[1780169424736,28.41,73892.91,0.0,-0.89045,9e-05,13.60665]
[1780169426674,28.41,73890.17,0.0,-0.89069,9e-05,13.58409]
[1780169426721,28.41,73890.17,0.0,-0.89069,9e-05,13.58409]
[1780169428343,28.41,73887.66,0.0,-0.89092,9e-05,13.56339]
[1780169428474,28.41,73887.66,0.0,-0.89092,9e-05,13.56339]
[1780169428444,28.41,73888.85,0.0,-0.89081,9e-05,13.57351]
[1780169434091,28.41,73888.08,0.0,-0.8909,9e-05,13.56425]
[1780169434225,28.41,73888.08,0.0,-0.8909,9e-05,13.56425]
[1780169437705,28.41,73885.08,0.0,-0.89116,9e-05,13.53999]
[1780169437721,28.41,73885.08,0.0,-0.89116,9e-05,13.53999]
[1780169437735,28.41,73884.78,0.0,-0.89119,9e-05,13.53769]
[1780169443720,28.41,73884.28,0.0,-0.89122,9e-05,13.53474]
[1780169448755,28.41,73884.37,0.0,-0.8912,9e-05,13.5365]
[1780169454797,28.41,73883.35,0.0,-0.89128,9e-05,13.52937]
[1780169456412,28.41,73883.35,0.0,-0.89128,9e-05,13.52937]
[1780169456469,28.41,73883.35,0.0,-0.89128,9e-05,13.52937]
[1780169461847,28.42,73879.76,0.0,-0.89158,9e-05,13.50133]
[1780169466882,28.42,73879.35,0.0,-0.8916,9e-05,13.49928]
[1780169467866,28.42,73879.35,0.0,-0.8916,9e-05,13.49928]
[1780169471407,28.42,73881.89,0.0,-0.89137,9e-05,13.52105]
[1780169471476,28.42,73881.89,0.0,-0.89137,9e-05,13.52105]
[1780169471571,28.42,73881.93,0.0,-0.89136,9e-05,13.52185]
[1780169476954,28.42,73881.98,0.0,-0.89134,9e-05,13.52341]
[1780169484014,28.42,73881.43,0.0,-0.89137,9e-05,13.52046]
[1780169494073,28.43,73882.01,0.0,-0.89132,9e-05,13.52398]
[1780169499108,28.43,73882.04,0.0,-0.8913,9e-05,13.52529]
[1780169504143,28.43,73884.51,0.0,-0.89107,9e-05,13.54674]
[1780169509178,28.43,73886.43,0.0,-0.89089,9e-05,13.56348]
[1780169514213,28.43,73887.5,0.0,-0.89078,9e-05,13.57313]
[1780169519249,28.43,73884.59,0.0,-0.89104,9e-05,13.5498]
[1780169526297,28.43,73884.44,0.0,-0.89104,9e-05,13.54986]
[1780169532339,28.43,73885.22,0.0,-0.89095,9e-05,13.55745]
[1780169537369,28.44,73884.88,0.0,-0.89097,9e-05,13.55537]
[1780169544423,28.44,73882.12,0.0,-0.89121,9e-05,13.53421]
[1780169549458,28.44,73881.82,0.0,-0.89122,9e-05,13.53281]
[1780169555500,28.44,73878.87,0.0,-0.89149,9e-05,13.50667]
[1780169560535,28.44,73878.76,0.0,-0.89149,9e-05,13.50709]
[1780169564563,28.44,73873.67,0.0,-0.89193,9e-05,13.46611]
[1780169571612,28.45,73872.56,0.0,-0.89201,9e-05,13.4593]
[1780169576647,28.45,73871.86,0.0,-0.89205,9e-05,13.45527]
[1780169581682,28.45,73870.17,0.0,-0.89218,9e-05,13.44314]
[1780169586717,28.46,73870.29,0.0,-0.89215,9e-05,13.44598]
[1780169589738,28.46,73875.46,0.0,-0.89167,9e-05,13.48974]
[1780169590744,28.46,73887.19,0.0,-0.89061,9e-05,13.58701]
[1780169591752,28.46,73894.74,0.0,-0.88992,9e-05,13.6497]
[1780169593766,28.46,73896.91,0.0,-0.88972,9e-05,13.66779]
[1780169598800,28.46,73896.96,0.0,-0.88972,9e-05,13.66838]
[1780169604843,28.46,73897.35,0.0,-0.88968,9e-05,13.67179]
[1780169608422,28.46,73896.6,0.0,-0.88975,9e-05,13.66562]
[1780169610221,28.46,73896.65,0.0,-0.88974,9e-05,13.6661]
[1780169615920,28.46,73895.0,0.0,-0.88991,9e-05,13.64927]
[1780169620372,28.46,73892.64,0.0,-0.89012,9e-05,13.62987]
[1780169620478,28.46,73892.64,0.0,-0.89012,9e-05,13.62987]
[1780169620579,28.46,73892.61,0.0,-0.89013,9e-05,13.62978]
[1780169625990,28.46,73892.64,0.0,-0.89012,9e-05,13.63043]
[1780169631026,28.46,73892.21,0.0,-0.89015,9e-05,13.62725]
[1780169636061,28.46,73892.28,0.0,-0.89014,9e-05,13.62819]
[1780169637361,28.46,73892.28,0.0,-0.89014,9e-05,13.62819]
[1780169637470,28.46,73892.28,0.0,-0.89014,9e-05,13.62819]
[1780169643110,28.46,73891.4,0.0,-0.89022,9e-05,13.62139]
[1780169648145,28.46,73891.53,0.0,-0.8902,9e-05,13.62281]
[1780169656201,28.46,73891.09,0.0,-0.89024,9e-05,13.61968]
[1780169658226,28.46,73891.24,0.0,-0.89022,9e-05,13.62099]
[1780169659165,28.46,73891.32,0.0,-0.89021,9e-05,13.62171]
[1780169659225,28.46,73891.32,0.0,-0.89021,9e-05,13.62171]
[1780169659732,28.46,73891.32,0.0,-0.89021,9e-05,13.62182]
[1780169665264,28.46,73890.77,0.0,-0.89026,9e-05,13.61753]
[1780169673320,28.46,73891.1,0.0,-0.89025,9e-05,13.6173]
[1780169678355,28.46,73890.99,0.0,-0.89026,9e-05,13.61665]
[1780169683390,28.46,73890.89,0.0,-0.89026,9e-05,13.61605]
[1780169689572,28.46,73890.06,0.0,-0.89033,9e-05,13.60939]
[1780169689721,28.46,73890.06,0.0,-0.89033,9e-05,13.60939]
[1780169695474,28.47,73890.1,0.0,-0.89033,9e-05,13.61018]
[1780169701516,28.47,73894.92,0.0,-0.88988,9e-05,13.65042]
[1780169703372,28.47,73895.54,0.0,-0.88983,9e-05,13.65561]
[1780169703472,28.47,73895.54,0.0,-0.88983,9e-05,13.65561]
[1780169703739,28.47,73895.54,0.0,-0.88983,9e-05,13.65561]
[1780169703795,28.47,73896.49,0.0,-0.88974,9e-05,13.66347]
[1780169703971,28.47,73896.49,0.0,-0.88974,9e-05,13.66347]
[1780169709392,28.47,73899.34,0.0,-0.88948,9e-05,13.68702]
[1780169709447,28.47,73899.34,0.0,-0.88948,9e-05,13.68702]
[1780169709472,28.47,73899.34,0.0,-0.88948,9e-05,13.68702]
[1780169709571,28.47,73899.71,0.0,-0.88945,9e-05,13.69005]
[1780169714607,28.46,73900.66,0.0,-0.88936,9e-05,13.69762]
[1780169720648,28.46,73900.67,0.0,-0.88937,9e-05,13.6974]
[1780169724065,28.46,73900.67,0.0,-0.88937,9e-05,13.6974]
[1780169724221,28.46,73900.67,0.0,-0.88937,9e-05,13.6974]
[1780169724354,28.46,73900.67,0.0,-0.88937,9e-05,13.6974]
[1780169724473,28.46,73900.67,0.0,-0.88937,9e-05,13.6974]
[1780169724678,28.46,73900.86,0.0,-0.88935,9e-05,13.6988]
[1780169729713,28.46,73901.0,0.0,-0.88934,9e-05,13.69976]
[1780169733445,28.46,73901.65,0.0,-0.88931,9e-05,13.70162]
[1780169733472,28.46,73901.65,0.0,-0.88931,9e-05,13.70162]
[1780169733565,28.46,73901.65,0.0,-0.88931,9e-05,13.70162]
[1780169733721,28.46,73901.65,0.0,-0.88931,9e-05,13.70162]
[1780169733741,28.46,73902.02,0.0,-0.88927,9e-05,13.70465]
[1780169741801,28.46,73902.64,0.0,-0.88922,9e-05,13.70947]
[1780169742715,28.46,73902.64,0.0,-0.88922,9e-05,13.70947]
[1780169742725,28.46,73902.64,0.0,-0.88922,9e-05,13.70947]
[1780169742808,28.46,73902.58,0.0,-0.88923,9e-05,13.70893]
[1780169742957,28.46,73902.58,0.0,-0.88923,9e-05,13.70893]
[1780169742973,28.46,73902.58,0.0,-0.88923,9e-05,13.70893]
[1780169748851,28.46,73902.29,0.0,-0.88925,9e-05,13.70632]
[1780169754893,28.46,73903.73,0.0,-0.88912,9e-05,13.71811]
[1780169758572,28.46,73903.81,0.0,-0.88912,9e-05,13.7187]
[1780169758688,28.46,73903.81,0.0,-0.88912,9e-05,13.7187]
[1780169758723,28.46,73903.81,0.0,-0.88912,9e-05,13.7187]
[1780169758729,28.46,73903.81,0.0,-0.88912,9e-05,13.71862]
[1780169763957,28.46,73903.28,0.0,-0.88917,9e-05,13.71413]
[1780169767985,28.46,73911.31,0.0,-0.88843,9e-05,13.78071]
[1780169769903,28.46,73911.67,0.0,-0.8884,9e-05,13.7836]
[1780169769973,28.46,73911.67,0.0,-0.8884,9e-05,13.7836]
[1780169770144,28.46,73911.67,0.0,-0.8884,9e-05,13.7836]
[1780169770223,28.46,73911.67,0.0,-0.8884,9e-05,13.7836]
[1780169770245,28.46,73911.33,0.0,-0.88843,9e-05,13.78066]
[1780169776043,28.46,73911.36,0.0,-0.88844,9e-05,13.78026]
[1780169781078,28.46,73913.15,0.0,-0.88828,9e-05,13.79459]
[1780169782336,28.46,73920.26,0.0,-0.88763,9e-05,13.85365]
[1780169787551,28.46,73919.87,0.0,-0.88767,9e-05,13.84947]
[1780169787724,28.46,73919.87,0.0,-0.88767,9e-05,13.84947]
[1780169787740,28.46,73919.87,0.0,-0.88767,9e-05,13.84947]
[1780169787825,28.46,73920.1,0.0,-0.88766,9e-05,13.85091]
[1780169787972,28.46,73920.1,0.0,-0.88766,9e-05,13.85091]
[1780169793166,28.46,73925.48,0.0,-0.88719,9e-05,13.89127]
[1780169795180,28.46,73928.08,0.0,-0.88695,9e-05,13.91289]
[1780169798954,28.46,73928.39,0.0,-0.88693,9e-05,13.91531]
[1780169798973,28.46,73928.39,0.0,-0.88693,9e-05,13.91531]
[1780169799205,28.46,73928.39,0.0,-0.88693,9e-05,13.91531]
[1780169799221,28.46,73928.39,0.0,-0.88693,9e-05,13.91531]
[1780169799306,28.46,73928.38,0.0,-0.88693,9e-05,13.91517]
[1780169806259,28.46,73929.27,0.0,-0.88685,9e-05,13.92213]
[1780169811614,28.46,73930.07,0.0,-0.88678,9e-05,13.92852]
[1780169811726,28.46,73930.07,0.0,-0.88678,9e-05,13.92852]
[1780169811788,28.46,73930.07,0.0,-0.88678,9e-05,13.92852]
[1780169811828,28.46,73929.81,0.0,-0.88681,9e-05,13.92619]
[1780169811971,28.46,73929.81,0.0,-0.88681,9e-05,13.92619]
[1780169817336,28.45,73931.27,0.0,-0.88667,9e-05,13.93798]
[1780169820683,28.45,73934.1,0.0,-0.88641,9e-05,13.96151]
[1780169820726,28.45,73934.1,0.0,-0.88641,9e-05,13.96151]
[1780169820784,28.45,73934.1,0.0,-0.88642,9e-05,13.96108]
[1780169821035,28.45,73934.1,0.0,-0.88642,9e-05,13.96108]
[1780169821221,28.45,73934.1,0.0,-0.88642,9e-05,13.96108]
[1780169826399,28.45,73932.35,0.0,-0.88659,9e-05,13.94579]
[1780169831435,28.45,73931.98,0.0,-0.88663,9e-05,13.94221]
[1780169838484,28.45,73931.95,0.0,-0.88664,9e-05,13.94129]
[1780169844526,28.45,73931.59,0.0,-0.88668,9e-05,13.9377]
[1780169849562,28.45,73930.93,0.0,-0.88674,9e-05,13.9317]
[1780169854597,28.45,73931.16,0.0,-0.88675,9e-05,13.9297]
[1780169859632,28.45,73929.31,0.0,-0.88693,9e-05,13.91374]
[1780169861302,28.45,73931.24,0.0,-0.88675,9e-05,13.92964]
[1780169861472,28.45,73931.24,0.0,-0.88675,9e-05,13.92964]
[1780169861749,28.45,73931.24,0.0,-0.88675,9e-05,13.92964]
[1780169861971,28.45,73931.24,0.0,-0.88675,9e-05,13.92964]
[1780169861793,28.45,73931.11,0.0,-0.88677,9e-05,13.92814]
[1780169868014,28.45,73931.08,0.0,-0.88678,9e-05,13.92703]
[1780169868223,28.45,73931.08,0.0,-0.88678,9e-05,13.92703]
[1780169876750,28.44,73931.12,0.0,-0.8868,9e-05,13.92575]
[1780169877758,28.44,73926.59,0.0,-0.88722,9e-05,13.88766]
[1780169879027,28.44,73926.51,0.0,-0.88723,9e-05,13.88692]
[1780169879224,28.44,73926.51,0.0,-0.88723,9e-05,13.88692]
[1780169879255,28.44,73926.51,0.0,-0.88723,9e-05,13.88692]
[1780169879472,28.44,73926.51,0.0,-0.88723,9e-05,13.88692]
[1780169880779,28.44,73926.23,0.0,-0.88726,9e-05,13.88446]
[1780169884807,28.44,73917.62,0.0,-0.88806,9e-05,13.81217]
[1780169885881,28.44,73917.62,0.0,-0.88806,9e-05,13.81217]
[1780169885972,28.44,73917.62,0.0,-0.88806,9e-05,13.81217]
[1780169885982,28.44,73917.16,0.0,-0.8881,9e-05,13.80815]
[1780169886182,28.44,73917.16,0.0,-0.8881,9e-05,13.80815]
[1780169886224,28.44,73917.16,0.0,-0.8881,9e-05,13.80815]
[1780169892863,28.44,73916.88,0.0,-0.88814,9e-05,13.80463]
[1780169895173,28.44,73916.88,0.0,-0.88814,9e-05,13.80463]
[1780169895222,28.44,73916.88,0.0,-0.88814,9e-05,13.80463]
[1780169895499,28.44,73916.88,0.0,-0.88814,9e-05,13.80463]
[1780169895723,28.44,73916.88,0.0,-0.88814,9e-05,13.80463]
[1780169895884,28.44,73917.09,0.0,-0.88813,9e-05,13.80591]
[1780169899912,28.44,73928.68,0.0,-0.88706,9e-05,13.90215]
[1780169900919,28.44,73929.24,0.0,-0.88701,9e-05,13.90671]
[1780169901942,28.44,73929.24,0.0,-0.88701,9e-05,13.90671]
[1780169901986,28.44,73929.24,0.0,-0.88701,9e-05,13.90659]
[1780169902224,28.44,73929.24,0.0,-0.88701,9e-05,13.90659]
[1780169903043,28.44,73929.43,0.0,-0.88699,9e-05,13.90814]
[1780169903940,28.44,73929.46,0.0,-0.88699,9e-05,13.90834]
[1780169908975,28.44,73929.9,0.0,-0.88695,9e-05,13.91174]
[1780169909618,28.44,73929.9,0.0,-0.88695,9e-05,13.91174]
[1780169909723,28.44,73929.9,0.0,-0.88695,9e-05,13.91174]
[1780169915017,28.44,73929.68,0.0,-0.887,9e-05,13.90605]
[1780169917912,28.44,73929.79,0.0,-0.88699,9e-05,13.9069]
[1780169917971,28.44,73929.79,0.0,-0.88699,9e-05,13.9069]
[1780169918038,28.44,73929.96,0.0,-0.88698,9e-05,13.90816]
[1780169918280,28.44,73929.96,0.0,-0.88698,9e-05,13.90816]
[1780169918472,28.44,73929.96,0.0,-0.88698,9e-05,13.90816]
[1780169924081,28.44,73930.0,0.0,-0.88699,9e-05,13.90768]
[1780169927994,28.44,73930.28,0.0,-0.88696,9e-05,13.90964]
[1780169928037,28.44,73930.25,0.0,-0.88697,9e-05,13.909]
[1780169928221,28.44,73930.25,0.0,-0.88697,9e-05,13.909]
[1780169928243,28.44,73930.25,0.0,-0.88697,9e-05,13.909]
[1780169928473,28.44,73930.25,0.0,-0.88697,9e-05,13.909]
[1780169928503,28.44,73929.96,0.0,-0.887,9e-05,13.90658]
[1780169934158,28.43,73930.21,0.0,-0.88699,9e-05,13.90747]
[1780169937943,28.43,73929.89,0.0,-0.88702,9e-05,13.90439]
[1780169937971,28.43,73929.89,0.0,-0.88702,9e-05,13.90439]
[1780169938045,28.43,73927.91,0.0,-0.88721,9e-05,13.88748]
[1780169938296,28.43,73927.91,0.0,-0.88721,9e-05,13.88748]
[1780169938470,28.43,73927.91,0.0,-0.88721,9e-05,13.88748]
[1780169944228,28.43,73926.01,0.0,-0.8874,9e-05,13.8708]
[1780169947101,28.43,73925.39,0.0,-0.88746,9e-05,13.86536]
[1780169947222,28.43,73925.39,0.0,-0.88746,9e-05,13.86536]
[1780169947531,28.43,73925.39,0.0,-0.88746,9e-05,13.86536]
[1780169947721,28.43,73925.39,0.0,-0.88746,9e-05,13.86536]
[1780169947803,28.43,73925.78,0.0,-0.88742,9e-05,13.8685]
[1780169953291,28.43,73925.68,0.0,-0.88744,9e-05,13.86694]
[1780169955828,28.43,73925.68,0.0,-0.88744,9e-05,13.86694]
[1780169955973,28.43,73925.68,0.0,-0.88744,9e-05,13.86694]
[1780169955984,28.43,73929.99,0.0,-0.88704,9e-05,13.90251]
[1780169956321,28.43,73929.99,0.0,-0.88704,9e-05,13.90251]
[1780169956471,28.43,73929.99,0.0,-0.88704,9e-05,13.90251]
[1780169964368,28.43,73932.61,0.0,-0.88681,9e-05,13.92324]
[1780169965191,28.43,73932.61,0.0,-0.88681,9e-05,13.92324]
[1780169965222,28.43,73932.61,0.0,-0.88681,9e-05,13.92324]
[1780169965720,28.43,73932.61,0.0,-0.88681,9e-05,13.92324]
[1780169965971,28.43,73932.61,0.0,-0.88681,9e-05,13.92324]
[1780169965992,28.43,73932.59,0.0,-0.88682,9e-05,13.92282]
[1780169972424,28.43,73933.55,0.0,-0.88676,9e-05,13.92659]
[1780169978466,28.43,73933.53,0.0,-0.88677,9e-05,13.92558]
[1780169979385,28.43,73933.53,0.0,-0.88677,9e-05,13.92558]
[1780169979472,28.43,73933.53,0.0,-0.88677,9e-05,13.92558]
[1780169979816,28.43,73933.53,0.0,-0.88677,9e-05,13.92558]
[1780169979971,28.43,73933.53,0.0,-0.88677,9e-05,13.92558]
[1780169980072,28.43,73932.09,0.0,-0.88691,9e-05,13.91328]
[1780169982494,28.43,73938.26,0.0,-0.88634,9e-05,13.9646]
[1780169984697,28.43,73940.88,0.0,-0.88609,9e-05,13.98649]
[1780169984721,28.43,73940.88,0.0,-0.88609,9e-05,13.98649]
[1780169985089,28.43,73940.88,0.0,-0.88609,9e-05,13.98649]
[1780169984792,28.43,73941.27,0.0,-0.88606,9e-05,13.98968]
[1780169985223,28.43,73941.27,0.0,-0.88606,9e-05,13.98968]
[1780169990550,28.42,73942.19,0.0,-0.88598,9e-05,13.99679]
[1780169991557,28.42,73938.07,0.0,-0.88637,9e-05,13.96221]
[1780169993265,28.42,73937.44,0.0,-0.88643,9e-05,13.95678]
[1780169993469,28.42,73937.44,0.0,-0.88643,9e-05,13.95678]
[1780169993794,28.42,73937.44,0.0,-0.88643,9e-05,13.95678]
[1780169993799,28.42,73936.88,0.0,-0.88648,9e-05,13.95195]
[1780169994240,28.42,73936.88,0.0,-0.88648,9e-05,13.95195]
[1780169994473,28.42,73936.88,0.0,-0.88648,9e-05,13.95195]
[1780169998884,28.42,73937.07,0.0,-0.88647,9e-05,13.95296]
[1780169998970,28.42,73937.07,0.0,-0.88647,9e-05,13.95296]
[1780170001627,28.42,73933.32,0.0,-0.88682,9e-05,13.92109]
[1780170006917,28.42,73932.88,0.0,-0.88687,9e-05,13.91726]
[1780170007617,28.42,73931.87,0.0,-0.88696,9e-05,13.90853]
[1780170007721,28.42,73931.87,0.0,-0.88696,9e-05,13.90853]
[1780170009220,28.42,73931.87,0.0,-0.88696,9e-05,13.90848]
[1780170009284,28.42,73931.87,0.0,-0.88696,9e-05,13.90843]
[1780170015725,28.42,73931.69,0.0,-0.88699,9e-05,13.90661]
[1780170017671,28.42,73930.77,0.0,-0.88707,9e-05,13.89887]
[1780170017721,28.42,73930.77,0.0,-0.88707,9e-05,13.89887]
[1780170018469,28.42,73930.71,0.0,-0.88708,9e-05,13.89834]
[1780170022287,28.42,73928.6,0.0,-0.88727,9e-05,13.88058]
[1780170022474,28.42,73928.6,0.0,-0.88727,9e-05,13.88058]
[1780170022638,28.42,73928.6,0.0,-0.88727,9e-05,13.88058]
[1780170022722,28.42,73928.6,0.0,-0.88727,9e-05,13.88058]
[1780170022739,28.42,73928.6,0.0,-0.88728,9e-05,13.88055]
[1780170035865,28.42,73930.88,0.0,-0.88709,9e-05,13.89585]
[1780170040900,28.42,73931.17,0.0,-0.88707,9e-05,13.89813]
[1780170043792,28.42,73931.0,0.0,-0.88708,9e-05,13.89665]
[1780170043972,28.42,73931.0,0.0,-0.88708,9e-05,13.89665]
[1780170044890,28.42,73929.83,0.0,-0.88719,9e-05,13.88682]
[1780170044971,28.42,73929.83,0.0,-0.88719,9e-05,13.88682]
[1780170044987,28.42,73929.74,0.0,-0.8872,9e-05,13.88607]
[1780170051977,28.42,73930.77,0.0,-0.8871,9e-05,13.89463]
[1780170057013,28.42,73930.83,0.0,-0.8871,9e-05,13.89506]
[1780170062048,28.42,73930.21,0.0,-0.88716,9e-05,13.88976]
[1780170066293,28.42,73930.5,0.0,-0.88713,9e-05,13.89213]
[1780170066472,28.42,73930.5,0.0,-0.88713,9e-05,13.89213]
[1780170067306,28.42,73930.46,0.0,-0.88714,9e-05,13.89178]
[1780170067471,28.42,73930.46,0.0,-0.88714,9e-05,13.89178]
[1780170069097,28.42,73930.4,0.0,-0.88714,9e-05,13.89125]
[1780170077153,28.42,73929.33,0.0,-0.88724,9e-05,13.88219]
[1780170079884,28.42,73929.72,0.0,-0.88721,9e-05,13.88545]
[1780170079971,28.42,73929.72,0.0,-0.88721,9e-05,13.88545]
[1780170082041,28.42,73930.23,0.0,-0.88716,9e-05,13.88969]
[1780170082188,28.42,73929.77,0.0,-0.8872,9e-05,13.88584]
[1780170082220,28.42,73929.77,0.0,-0.8872,9e-05,13.88584]
[1780170085164,28.42,73929.75,0.0,-0.8872,9e-05,13.88566]
[1780170091010,28.42,73929.07,0.0,-0.88727,9e-05,13.87998]
[1780170091222,28.42,73929.01,0.0,-0.8873,9e-05,13.87605]
[1780170098300,28.42,73931.12,0.0,-0.8871,9e-05,13.89348]
[1780170106355,28.42,73929.8,0.0,-0.88723,9e-05,13.88234]
[1780170110263,28.42,73929.88,0.0,-0.88722,9e-05,13.88305]
[1780170110470,28.42,73929.88,0.0,-0.88722,9e-05,13.88305]
[1780170111298,28.42,73928.3,0.0,-0.88736,9e-05,13.86987]
[1780170111470,28.42,73928.3,0.0,-0.88736,9e-05,13.86987]
[1780170111540,28.42,73927.64,0.0,-0.88743,9e-05,13.86441]
[1780170117433,28.42,73928.78,0.0,-0.88732,9e-05,13.87433]
[1780170122772,28.42,73928.56,0.0,-0.88733,9e-05,13.87264]
[1780170128511,28.42,73928.69,0.0,-0.88731,9e-05,13.87455]
[1780170134121,28.42,73928.73,0.0,-0.88731,9e-05,13.87498]
[1780170134220,28.42,73928.73,0.0,-0.88731,9e-05,13.87498]
[1780170139599,28.42,73928.76,0.0,-0.8873,9e-05,13.87593]
[1780170143220,28.42,73928.71,0.0,-0.8873,9e-05,13.87604]
[1780170149160,28.42,73929.62,0.0,-0.8872,9e-05,13.88428]
[1780170149221,28.42,73929.62,0.0,-0.8872,9e-05,13.88428]
[1780170149576,28.42,73929.59,0.0,-0.8872,9e-05,13.88419]
[1780170149719,28.42,73929.59,0.0,-0.8872,9e-05,13.88419]
[1780170150118,28.42,73929.62,0.0,-0.8872,9e-05,13.88451]
[1780170156806,28.42,73930.7,0.0,-0.88712,9e-05,13.89023]
[1780170156972,28.42,73930.7,0.0,-0.88712,9e-05,13.89023]
[1780170163756,28.42,73930.4,0.0,-0.88715,9e-05,13.88803]
[1780170168791,28.42,73930.24,0.0,-0.88716,9e-05,13.8868]
[1780170174833,28.42,73930.22,0.0,-0.88716,9e-05,13.88672]
[1780170181883,28.42,73930.25,0.0,-0.88716,9e-05,13.88703]
[1780170191953,28.42,73930.4,0.0,-0.88714,9e-05,13.88823]
[1780170200014,28.42,73930.12,0.0,-0.88717,9e-05,13.88581]
[1780170201981,28.42,73929.94,0.0,-0.88719,9e-05,13.8843]
[1780170202222,28.42,73929.94,0.0,-0.88719,9e-05,13.8843]
[1780170203393,28.42,73929.94,0.0,-0.88719,9e-05,13.88428]
[1780170203475,28.42,73929.94,0.0,-0.88719,9e-05,13.88428]
[1780170204039,28.42,73929.95,0.0,-0.88719,9e-05,13.88435]
[1780170205719,28.42,73929.92,0.0,-0.88719,9e-05,13.88409]
[1780170205970,28.42,73929.92,0.0,-0.88719,9e-05,13.88409]
[1780170206054,28.42,73919.86,0.0,-0.88812,9e-05,13.80016]
[1780170208068,28.42,73920.08,0.0,-0.8881,9e-05,13.80212]
[1780170213102,28.42,73920.12,0.0,-0.88812,9e-05,13.79908]
[1780170214018,28.42,73920.12,0.0,-0.88812,9e-05,13.79908]
[1780170214219,28.42,73920.12,0.0,-0.88812,9e-05,13.79908]
[1780170214854,28.42,73920.05,0.0,-0.88813,9e-05,13.79851]
[1780170214971,28.42,73920.05,0.0,-0.88813,9e-05,13.79851]
[1780170216124,28.42,73913.02,0.0,-0.88877,9e-05,13.73999]
[1780170217131,28.42,73907.97,0.0,-0.88924,9e-05,13.69778]
[1780170219146,28.42,73903.59,0.0,-0.88964,9e-05,13.66129]
[1780170226198,28.42,73901.9,0.0,-0.8898,9e-05,13.64733]
[1780170229219,28.42,73902.12,0.0,-0.88977,9e-05,13.64928]
[1780170236266,28.43,73901.95,0.0,-0.88979,9e-05,13.64819]
[1780170241303,28.43,73901.05,0.0,-0.88987,9e-05,13.64091]
[1780170242966,28.43,73900.78,0.0,-0.88989,9e-05,13.63871]
[1780170243172,28.43,73900.78,0.0,-0.88989,9e-05,13.63871]
[1780170243221,28.43,73900.78,0.0,-0.88989,9e-05,13.63871]
[1780170243317,28.43,73900.75,0.0,-0.88989,9e-05,13.63851]
[1780170251373,28.43,73900.06,0.0,-0.88995,9e-05,13.63313]
[1780170256408,28.43,73900.2,0.0,-0.88994,9e-05,13.63447]
[1780170263457,28.43,73900.6,0.0,-0.8899,9e-05,13.63796]
[1780170268492,28.43,73901.18,0.0,-0.88985,9e-05,13.64279]
[1780170276550,28.43,73901.06,0.0,-0.88988,9e-05,13.63832]
[1780170278564,28.43,73905.69,0.0,-0.88946,9e-05,13.67678]
[1780170280315,28.43,73905.69,0.0,-0.88946,9e-05,13.67678]
[1780170280469,28.43,73906.65,0.0,-0.88937,9e-05,13.68469]
[1780170280721,28.43,73906.65,0.0,-0.88937,9e-05,13.68469]
[1780170280732,28.43,73906.36,0.0,-0.8894,9e-05,13.68221]
[1780170286825,28.43,73909.0,0.0,-0.88916,9e-05,13.70376]
[1780170286972,28.43,73909.0,0.0,-0.88916,9e-05,13.70376]
[1780170291318,28.43,73909.63,0.0,-0.88911,9e-05,13.70863]
[1780170291470,28.43,73909.82,0.0,-0.88909,9e-05,13.71009]
[1780170292117,28.43,73909.82,0.0,-0.88909,9e-05,13.71009]
[1780170292220,28.43,73909.82,0.0,-0.88909,9e-05,13.71009]
[1780170292321,28.42,73909.88,0.0,-0.88909,9e-05,13.71053]
[1780170297697,28.42,73910.35,0.0,-0.88905,9e-05,13.71415]
[1780170299712,28.42,73918.73,0.0,-0.88828,9e-05,13.78379]
[1780170300724,28.42,73921.91,0.0,-0.88798,9e-05,13.81011]
[1780170302922,28.42,73922.89,0.0,-0.88789,9e-05,13.81814]
[1780170302970,28.42,73922.89,0.0,-0.88789,9e-05,13.81814]
[1780170308782,28.42,73924.72,0.0,-0.88773,9e-05,13.83306]
[1780170310797,28.42,73929.79,0.0,-0.88726,9e-05,13.87521]
[1780170315226,28.42,73933.56,0.0,-0.88692,9e-05,13.90623]
[1780170315471,28.42,73934.19,0.0,-0.88686,9e-05,13.91135]
[1780170315737,28.42,73934.19,0.0,-0.88686,9e-05,13.91135]
[1780170315970,28.42,73934.19,0.0,-0.88686,9e-05,13.91135]
[1780170316071,28.42,73934.64,0.0,-0.88682,9e-05,13.91511]
[1780170321881,28.42,73937.91,0.0,-0.88652,9e-05,13.94189]
[1780170326306,28.42,73937.81,0.0,-0.88654,9e-05,13.94031]
[1780170326471,28.42,73937.81,0.0,-0.88654,9e-05,13.94031]
[1780170331950,28.42,73939.99,0.0,-0.88638,9e-05,13.95335]
[1780170333722,28.42,73940.91,0.0,-0.88629,9e-05,13.96079]
[1780170333972,28.42,73940.91,0.0,-0.88629,9e-05,13.96079]
[1780170334220,28.42,73940.91,0.0,-0.88629,9e-05,13.96079]
[1780170334251,28.42,73942.21,0.0,-0.88617,9e-05,13.97151]
[1780170340011,28.42,73943.71,0.0,-0.88605,9e-05,13.98295]
[1780170345043,28.41,73944.99,0.0,-0.88594,9e-05,13.99274]
[1780170346842,28.41,73946.33,0.0,-0.88581,9e-05,14.00375]
[1780170346972,28.41,73946.33,0.0,-0.88581,9e-05,14.00375]
[1780170352094,28.41,73950.72,0.0,-0.88542,9e-05,14.03904]
[1780170353914,28.41,73950.26,0.0,-0.88546,9e-05,14.035]
[1780170353971,28.41,73950.26,0.0,-0.88546,9e-05,14.035]
[1780170356779,28.41,73953.99,0.0,-0.88512,9e-05,14.06575]
[1780170356970,28.41,73953.99,0.0,-0.88512,9e-05,14.06575]
[1780170357129,28.41,73953.69,0.0,-0.88515,9e-05,14.063]
[1780170360150,28.41,73959.37,0.0,-0.88462,9e-05,14.10996]
[1780170362197,28.41,73962.11,0.0,-0.88437,9e-05,14.13265]
[1780170362222,28.41,73962.11,0.0,-0.88437,9e-05,14.13265]
[1780170369214,28.41,73962.49,0.0,-0.88436,9e-05,14.13298]
[1780170371278,28.41,73962.45,0.0,-0.88437,9e-05,14.13229]
[1780170371472,28.41,73962.45,0.0,-0.88437,9e-05,14.13229]
[1780170372181,28.4,73962.45,0.0,-0.88438,9e-05,14.1316]
[1780170372220,28.4,73962.45,0.0,-0.88438,9e-05,14.1316]
[1780170372243,28.4,73962.44,0.0,-0.88438,9e-05,14.13151]
[1780170377278,28.4,73962.71,0.0,-0.88438,9e-05,14.1321]
[1780170378287,28.4,73962.71,0.0,-0.88438,9e-05,14.1321]
[1780170378471,28.4,73962.71,0.0,-0.88438,9e-05,14.1321]
[1780170384327,28.4,73963.8,0.0,-0.8843,9e-05,14.13885]
[1780170387658,28.4,73965.13,0.0,-0.88419,9e-05,14.14902]
[1780170387722,28.4,73965.13,0.0,-0.88419,9e-05,14.14902]
[1780170388359,28.4,73965.13,0.0,-0.88419,9e-05,14.14902]
[1780170388472,28.4,73965.13,0.0,-0.88419,9e-05,14.14902]
[1780170388409,28.4,73966.23,0.0,-0.88409,9e-05,14.15758]
[1780170394398,28.39,73966.89,0.0,-0.88408,9e-05,14.15753]
[1780170400440,28.39,73967.39,0.0,-0.88405,9e-05,14.15962]
[1780170405475,28.39,73965.97,0.0,-0.88421,9e-05,14.14593]
[1780170408353,28.39,73966.28,0.0,-0.88419,9e-05,14.14787]
[1780170408470,28.39,73966.28,0.0,-0.88419,9e-05,14.14787]
[1780170414538,28.38,73966.29,0.0,-0.88421,9e-05,14.14557]
[1780170421587,28.38,73966.29,0.0,-0.88424,9e-05,14.14329]
[1780170427350,28.38,73964.83,0.0,-0.88439,9e-05,14.12971]
[1780170427470,28.38,73964.83,0.0,-0.88439,9e-05,14.12971]
[1780170428282,28.38,73965.04,0.0,-0.88438,9e-05,14.13088]
[1780170428472,28.38,73965.04,0.0,-0.88438,9e-05,14.13088]
[1780170428495,28.38,73965.04,0.0,-0.88438,9e-05,14.13058]
[1780170431220,28.38,73965.19,0.0,-0.88437,9e-05,14.13184]
[1780170435073,28.38,73962.7,0.0,-0.88462,9e-05,14.10927]
[1780170435222,28.38,73962.7,0.0,-0.88462,9e-05,14.10927]
[1780170435322,28.38,73951.94,0.0,-0.88564,9e-05,14.0186]
[1780170435761,28.38,73951.94,0.0,-0.88564,9e-05,14.0186]
[1780170435971,28.38,73951.94,0.0,-0.88564,9e-05,14.0186]
[1780170436070,28.38,73951.95,0.0,-0.88564,9e-05,14.01856]
[1780170442476,28.37,73951.64,0.0,-0.88568,9e-05,14.01537]
[1780170442722,28.37,73951.31,0.0,-0.88571,9e-05,14.01237]
[1780170447769,28.37,73951.38,0.0,-0.88571,9e-05,14.01238]
[1780170448895,28.37,73951.38,0.0,-0.88571,9e-05,14.01238]
[1780170448971,28.37,73951.38,0.0,-0.88571,9e-05,14.01238]
[1780170449071,28.37,73951.38,0.0,-0.88571,9e-05,14.01226]
[1780170455825,28.37,73952.11,0.0,-0.88568,9e-05,14.01409]
[1780170456832,28.37,73959.37,0.0,-0.88499,9e-05,14.07493]
[1780170458136,28.37,73959.37,0.0,-0.88499,9e-05,14.07493]
[1780170458220,28.37,73959.37,0.0,-0.88499,9e-05,14.07493]
[1780170463982,28.37,73964.18,0.0,-0.88456,9e-05,14.11382]
[1780170464221,28.37,73964.18,0.0,-0.88456,9e-05,14.11382]
[1780170464567,28.37,73964.18,0.0,-0.88456,9e-05,14.11382]
[1780170464722,28.37,73965.51,0.0,-0.88443,9e-05,14.12473]
[1780170464891,28.37,73965.95,0.0,-0.8844,9e-05,14.12814]
[1780170473953,28.37,73966.31,0.0,-0.88439,9e-05,14.12884]
[1780170476157,28.37,73966.31,0.0,-0.88439,9e-05,14.12884]
[1780170476227,28.37,73966.31,0.0,-0.88439,9e-05,14.12884]
[1780170482010,28.36,73966.24,0.0,-0.88442,9e-05,14.12645]
[1780170489059,28.36,73969.18,0.0,-0.88415,9e-05,14.14965]
[1780170490358,28.36,73969.18,0.0,-0.88415,9e-05,14.14965]
[1780170490473,28.36,73969.18,0.0,-0.88415,9e-05,14.14965]
[1780170491071,28.36,73969.18,0.0,-0.88416,9e-05,14.14915]
[1780170491223,28.36,73969.18,0.0,-0.88416,9e-05,14.14915]
[1780170492358,28.36,73969.13,0.0,-0.88417,9e-05,14.14848]
[1780170501568,28.36,73969.13,0.0,-0.88417,9e-05,14.14848]
[1780170503665,28.36,73969.13,0.0,-0.8842,9e-05,14.14605]
[1780170503722,28.36,73969.13,0.0,-0.8842,9e-05,14.14605]
[1780170504510,28.36,73969.13,0.0,-0.8842,9e-05,14.14605]
[1780170504571,28.36,73969.13,0.0,-0.8842,9e-05,14.14536]
[1780170504721,28.36,73969.13,0.0,-0.8842,9e-05,14.14536]
[1780170510213,28.35,73968.63,0.0,-0.88426,9e-05,14.14011]
[1780170513248,28.35,73968.75,0.0,-0.88428,9e-05,14.13734]
[1780170513473,28.35,73968.75,0.0,-0.88428,9e-05,14.13734]
[1780170518975,28.35,73969.74,0.0,-0.8842,9e-05,14.14465]
[1780170519222,28.35,73969.74,0.0,-0.8842,9e-05,14.14465]
[1780170519687,28.35,73969.06,0.0,-0.88426,9e-05,14.13876]
[1780170519723,28.35,73969.06,0.0,-0.88426,9e-05,14.13876]
[1780170520283,28.35,73968.88,0.0,-0.88428,9e-05,14.13709]
[1780170525318,28.35,73968.5,0.0,-0.88433,9e-05,14.13315]
[1780170526473,28.35,73968.5,0.0,-0.88433,9e-05,14.13315]
[1780170526723,28.35,73968.99,0.0,-0.88428,9e-05,14.137]
[1780170527122,28.35,73968.99,0.0,-0.88428,9e-05,14.137]
[1780170527225,28.35,73968.99,0.0,-0.88428,9e-05,14.137]
[1780170527332,28.35,73969.4,0.0,-0.88425,9e-05,14.14046]
[1780170532367,28.35,73969.64,0.0,-0.88423,9e-05,14.14174]
[1780170536926,28.35,73969.45,0.0,-0.88426,9e-05,14.13943]
[1780170536971,28.35,73969.45,0.0,-0.88426,9e-05,14.13943]
[1780170539599,28.35,73969.49,0.0,-0.88425,9e-05,14.13963]
[1780170539416,28.35,73963.69,0.0,-0.88481,9e-05,14.09068]
[1780170539720,28.35,73963.69,0.0,-0.88481,9e-05,14.09068]
[1780170540423,28.35,73961.41,0.0,-0.88502,9e-05,14.07137]
[1780170542437,28.35,73958.43,0.0,-0.8853,9e-05,14.04626]
[1780170542890,28.35,73958.43,0.0,-0.8853,9e-05,14.04626]
[1780170542971,28.35,73958.43,0.0,-0.8853,9e-05,14.04626]
[1780170546713,28.35,73957.92,0.0,-0.88536,9e-05,14.04168]
[1780170546720,28.35,73957.92,0.0,-0.88536,9e-05,14.04168]
[1780170546763,28.35,73957.92,0.0,-0.88536,9e-05,14.04168]
[1780170546969,28.35,73957.92,0.0,-0.88536,9e-05,14.04168]
[1780170547033,28.35,73957.92,0.0,-0.88536,9e-05,14.04159]
[1780170553513,28.35,73955.24,0.0,-0.88561,9e-05,14.01864]
[1780170554013,28.35,73955.24,0.0,-0.88561,9e-05,14.01864]
[1780170554220,28.35,73955.24,0.0,-0.88561,9e-05,14.01864]
[1780170562169,28.35,73955.9,0.0,-0.88556,9e-05,14.02378]
[1780170568619,28.35,73957.44,0.0,-0.88542,9e-05,14.03592]
[1780170574661,28.35,73957.3,0.0,-0.88546,9e-05,14.03122]
[1780170580704,28.35,73957.29,0.0,-0.88546,9e-05,14.03133]
[1780170585738,28.35,73955.45,0.0,-0.88563,9e-05,14.01594]
[1780170587663,28.35,73955.45,0.0,-0.88563,9e-05,14.01594]
[1780170587720,28.35,73955.45,0.0,-0.88563,9e-05,14.01594]
[1780170588824,28.35,73955.45,0.0,-0.88563,9e-05,14.01579]
[1780170588970,28.35,73955.45,0.0,-0.88563,9e-05,14.01579]
[1780170589062,28.35,73955.45,0.0,-0.88563,9e-05,14.01572]
[1780170595809,28.34,73955.45,0.0,-0.88564,9e-05,14.01519]
[1780170600844,28.34,73955.72,0.0,-0.88561,9e-05,14.01758]
[1780170605879,28.35,73956.15,0.0,-0.88557,9e-05,14.0214]
[1780170611921,28.35,73957.15,0.0,-0.88547,9e-05,14.02995]
[1780170622241,28.35,73957.26,0.0,-0.88546,9e-05,14.03093]
[1780170622472,28.35,73957.26,0.0,-0.88546,9e-05,14.03093]
[1780170628044,28.35,73957.09,0.0,-0.88548,9e-05,14.02922]
[1780170638114,28.34,73957.09,0.0,-0.88552,9e-05,14.02473]
[1780170647178,28.34,73957.06,0.0,-0.88553,9e-05,14.0236]
[1780170655234,28.34,73956.48,0.0,-0.88559,9e-05,14.01797]
[1780170661276,28.34,73956.51,0.0,-0.8856,9e-05,14.01771]
[1780170666311,28.34,73956.92,0.0,-0.88556,9e-05,14.0207]
[1780170670117,28.34,73957.01,0.0,-0.88556,9e-05,14.02118]
[1780170670220,28.34,73957.01,0.0,-0.88556,9e-05,14.02118]
[1780170671582,28.34,73959.38,0.0,-0.88533,9e-05,14.04101]
[1780170671721,28.34,73959.38,0.0,-0.88533,9e-05,14.04101]
[1780170671674,28.34,73959.59,0.0,-0.88532,9e-05,14.04252]
[1780170681769,28.34,73959.59,0.0,-0.88532,9e-05,14.04252]
[1780170681971,28.34,73959.59,0.0,-0.88533,9e-05,14.04134]
[1780170691486,28.34,73959.63,0.0,-0.88537,9e-05,14.03699]
[1780170696521,28.34,73958.04,0.0,-0.88552,9e-05,14.02314]
[1780170702035,28.34,73958.0,0.0,-0.88553,9e-05,14.02272]
[1780170703916,28.33,73957.42,0.0,-0.88558,9e-05,14.01745]
[1780170703973,28.33,73957.42,0.0,-0.88558,9e-05,14.01745]
[1780170704577,28.33,73957.1,0.0,-0.88562,9e-05,14.01461]
[1780170710621,28.33,73951.94,0.0,-0.88611,9e-05,13.97089]
[1780170718677,28.33,73951.01,0.0,-0.88619,9e-05,13.96318]
[1780170723712,28.33,73939.94,0.0,-0.88723,9e-05,13.87044]
[1780170725726,28.33,73937.63,0.0,-0.88745,9e-05,13.85057]
[1780170730764,28.33,73937.01,0.0,-0.88751,9e-05,13.84467]
[1780170742849,28.33,73933.04,0.0,-0.88789,9e-05,13.81049]
[1780170746523,28.33,73929.29,0.0,-0.88824,9e-05,13.77888]
[1780170746719,28.33,73929.29,0.0,-0.88824,9e-05,13.77888]
[1780170751912,28.33,73931.42,0.0,-0.88808,9e-05,13.79287]
[1780170757954,28.33,73931.11,0.0,-0.88811,9e-05,13.78987]
[1780170763220,28.33,73930.89,0.0,-0.88813,9e-05,13.78778]
[1780170765009,28.33,73926.56,0.0,-0.88853,9e-05,13.75143]
[1780170766672,28.33,73926.56,0.0,-0.88853,9e-05,13.75143]
[1780170766727,28.33,73926.56,0.0,-0.88853,9e-05,13.75143]
[1780170766774,28.33,73926.15,0.0,-0.88857,9e-05,13.74802]
[1780170772052,28.33,73924.15,0.0,-0.88876,9e-05,13.73142]
[1780170777087,28.33,73924.68,0.0,-0.8887,9e-05,13.73607]
[1780170783756,28.33,73924.44,0.0,-0.88873,9e-05,13.73413]
[1780170787702,28.33,73924.33,0.0,-0.88873,9e-05,13.7334]
[1780170787724,28.33,73924.33,0.0,-0.88873,9e-05,13.7334]
[1780170787732,28.33,73925.41,0.0,-0.88863,9e-05,13.74253]
[1780170791185,28.33,73929.48,0.0,-0.88826,9e-05,13.77644]
[1780170793199,28.33,73933.91,0.0,-0.88785,9e-05,13.81332]
[1780170798234,28.33,73934.28,0.0,-0.88782,9e-05,13.81576]
[1780170803269,28.33,73935.2,0.0,-0.88774,9e-05,13.8228]
[1780170808304,28.33,73934.32,0.0,-0.88783,9e-05,13.8147]
[1780170812332,28.33,73938.41,0.0,-0.88748,9e-05,13.84485]
[1780170819381,28.32,73939.53,0.0,-0.8874,9e-05,13.85283]
[1780170820431,28.32,73939.53,0.0,-0.8874,9e-05,13.85283]
[1780170821221,28.32,73939.08,0.0,-0.88744,9e-05,13.84885]
[1780170822772,28.32,73938.65,0.0,-0.88748,9e-05,13.84506]
[1780170822974,28.32,73938.65,0.0,-0.88748,9e-05,13.84506]
[1780170822869,28.32,73938.64,0.0,-0.88749,9e-05,13.8446]
[1780170825433,28.32,73928.23,0.0,-0.88846,9e-05,13.75715]
[1780170826440,28.32,73926.03,0.0,-0.88866,9e-05,13.73876]
[1780170831476,28.32,73926.24,0.0,-0.88864,9e-05,13.74044]
[1780170832524,28.32,73926.24,0.0,-0.88864,9e-05,13.74044]
[1780170832719,28.32,73926.24,0.0,-0.88864,9e-05,13.74044]
[1780170838524,28.33,73925.0,0.0,-0.88874,9e-05,13.73206]
[1780170840161,28.33,73925.0,0.0,-0.88874,9e-05,13.73206]
[1780170841705,28.33,73924.93,0.0,-0.88873,9e-05,13.7325]
[1780170841721,28.33,73924.93,0.0,-0.88873,9e-05,13.7325]
[1780170843559,28.33,73926.01,0.0,-0.88862,9e-05,13.7422]
[1780170848594,28.33,73927.01,0.0,-0.88851,9e-05,13.75216]
[1780170852979,28.33,73925.14,0.0,-0.88867,9e-05,13.73752]
[1780170858664,28.33,73925.36,0.0,-0.88863,9e-05,13.74177]
[1780170863699,28.34,73925.72,0.0,-0.88857,9e-05,13.7465]
[1780170864972,28.34,73925.72,0.0,-0.88857,9e-05,13.7465]
[1780170868179,28.34,73926.95,0.0,-0.88844,9e-05,13.75813]
[1780170868220,28.34,73926.95,0.0,-0.88844,9e-05,13.75813]
[1780170868272,28.34,73926.95,0.0,-0.88844,9e-05,13.75846]
[1780170873771,28.34,73928.66,0.0,-0.88829,9e-05,13.77091]
[1780170874914,28.34,73928.66,0.0,-0.88829,9e-05,13.77091]
[1780170880820,28.34,73932.31,0.0,-0.88793,9e-05,13.80326]
[1780170888876,28.35,73932.33,0.0,-0.8879,9e-05,13.80535]
[1780170893911,28.35,73932.98,0.0,-0.88783,9e-05,13.81216]
[1780170895958,28.35,73932.07,0.0,-0.88791,9e-05,13.80477]
[1780170895973,28.35,73932.07,0.0,-0.88791,9e-05,13.80477]
[1780170896059,28.35,73932.07,0.0,-0.88791,9e-05,13.805]
[1780170901967,28.35,73932.0,0.0,-0.8879,9e-05,13.80576]
[1780170907002,28.35,73932.43,0.0,-0.88785,9e-05,13.81046]
[1780170918079,28.36,73932.44,0.0,-0.88782,9e-05,13.81286]
[1780170923114,28.36,73932.32,0.0,-0.88782,9e-05,13.81288]
[1780170928149,28.36,73931.46,0.0,-0.88789,9e-05,13.80674]
[1780170933184,28.36,73932.05,0.0,-0.88784,9e-05,13.80926]
[1780170946275,28.36,73932.38,0.0,-0.88778,9e-05,13.81458]
[1780170952317,28.36,73933.68,0.0,-0.88765,9e-05,13.82659]
[1780170958359,28.37,73936.29,0.0,-0.8874,9e-05,13.84931]
[1780170965408,28.37,73935.91,0.0,-0.88742,9e-05,13.84716]
[1780170967423,28.37,73928.59,0.0,-0.8881,9e-05,13.78634]
[1780170975480,28.37,73928.26,0.0,-0.8881,9e-05,13.78556]
[1780170984543,28.37,73928.66,0.0,-0.88804,9e-05,13.7912]
[1780170989578,28.37,73929.03,0.0,-0.88799,9e-05,13.79557]
[1780170994613,28.38,73929.64,0.0,-0.88795,9e-05,13.79849]
[1780170999649,28.38,73930.32,0.0,-0.88787,9e-05,13.80543]
[1780171003559,28.38,73932.09,0.0,-0.8877,9e-05,13.82069]
[1780171003721,28.38,73932.09,0.0,-0.8877,9e-05,13.82069]
[1780171003822,28.38,73932.16,0.0,-0.88769,9e-05,13.82171]
[1780171011733,28.38,73932.25,0.0,-0.88766,9e-05,13.82412]
[1780171016768,28.38,73928.84,0.0,-0.88796,9e-05,13.79673]
[1780171020798,28.38,73918.1,0.0,-0.88895,9e-05,13.70796]
[1780171021805,28.38,73917.99,0.0,-0.88896,9e-05,13.70725]
[1780171027847,28.39,73919.92,0.0,-0.88877,9e-05,13.72394]
[1780171028854,28.39,73925.05,0.0,-0.88829,9e-05,13.7669]
[1780171035903,28.39,73925.12,0.0,-0.88828,9e-05,13.7683]
[1780171040938,28.39,73926.39,0.0,-0.88816,9e-05,13.77879]
[1780171045973,28.39,73927.62,0.0,-0.88804,9e-05,13.78954]
[1780171052021,28.39,73928.69,0.0,-0.88796,9e-05,13.79589]
[1780171057057,28.39,73928.96,0.0,-0.88792,9e-05,13.79911]
[1780171066121,28.39,73928.45,0.0,-0.88795,9e-05,13.79648]
[1780171071156,28.39,73928.89,0.0,-0.8879,9e-05,13.80123]
[1780171076191,28.39,73928.61,0.0,-0.88791,9e-05,13.79972]
[1780171082233,28.4,73927.07,0.0,-0.88804,9e-05,13.78793]
[1780171087268,28.4,73925.52,0.0,-0.88818,9e-05,13.77601]
[1780171094317,28.4,73924.35,0.0,-0.88826,9e-05,13.76799]
[1780171100359,28.4,73923.76,0.0,-0.8883,9e-05,13.76459]
[1780171105394,28.4,73923.32,0.0,-0.88833,9e-05,13.76213]
[1780171110429,28.41,73923.79,0.0,-0.88827,9e-05,13.76718]
[1780171115464,28.41,73923.38,0.0,-0.88832,9e-05,13.76145]
[1780171120498,28.41,73923.44,0.0,-0.8883,9e-05,13.76321]
[1780171127547,28.41,73923.04,0.0,-0.88832,9e-05,13.76172]
[1780171133589,28.41,73922.72,0.0,-0.88833,9e-05,13.76077]
[1780171144666,28.42,73922.13,0.0,-0.88836,9e-05,13.75791]
[1780171149702,28.42,73920.08,0.0,-0.88854,9e-05,13.74186]
[1780171154737,28.42,73913.92,0.0,-0.88909,9e-05,13.69175]
[1780171158765,28.42,73910.27,0.0,-0.88941,9e-05,13.66278]
[1780171167828,28.43,73910.28,0.0,-0.88937,9e-05,13.66621]
[1780171174877,28.43,73909.96,0.0,-0.8894,9e-05,13.6627]
[1780171179912,28.43,73909.82,0.0,-0.88939,9e-05,13.66338]
[1780171184947,28.43,73909.48,0.0,-0.8894,9e-05,13.66238]
[1780171188975,28.44,73914.52,0.0,-0.88892,9e-05,13.70565]
[1780171198038,28.44,73914.76,0.0,-0.88887,9e-05,13.71012]
[1780171203073,28.44,73915.19,0.0,-0.88881,9e-05,13.71503]
[1780171208108,28.44,73917.23,0.0,-0.88861,9e-05,13.73325]
[1780171213143,28.44,73918.55,0.0,-0.88848,9e-05,13.74532]
[1780171219185,28.45,73919.03,0.0,-0.88842,9e-05,13.7505]
[1780171224223,28.45,73918.01,0.0,-0.8885,9e-05,13.74298]
[1780171229258,28.45,73917.66,0.0,-0.88852,9e-05,13.74111]
[1780171236307,28.45,73916.43,0.0,-0.88864,9e-05,13.72905]
[1780171243356,28.45,73913.36,0.0,-0.88891,9e-05,13.70536]
[1780171249398,28.46,73913.41,0.0,-0.88888,9e-05,13.70779]
[1780171257454,28.46,73913.41,0.0,-0.88885,9e-05,13.7101]
[1780171267524,28.46,73914.57,0.0,-0.88871,9e-05,13.72249]
[1780171272559,28.46,73914.44,0.0,-0.88871,9e-05,13.72274]
[1780171277598,28.47,73914.51,0.0,-0.88869,9e-05,13.72464]
[1780171282629,28.47,73914.99,0.0,-0.88863,9e-05,13.72994]
[1780171289678,28.47,73915.01,0.0,-0.88861,9e-05,13.73177]
[1780171294713,28.47,73915.73,0.0,-0.88855,9e-05,13.73547]
[1780171299748,28.47,73913.34,0.0,-0.88876,9e-05,13.71679]
[1780171305790,28.48,73913.04,0.0,-0.88877,9e-05,13.71587]
[1780171311832,28.48,73912.54,0.0,-0.8888,9e-05,13.71333]
[1780171316867,28.48,73912.27,0.0,-0.88881,9e-05,13.71244]
[1780171321905,28.48,73912.52,0.0,-0.88877,9e-05,13.71584]
[1780171330968,28.48,73912.48,0.0,-0.88875,9e-05,13.71786]
[1780171337010,28.49,73912.74,0.0,-0.8887,9e-05,13.72159]
[1780171341038,28.49,73907.76,0.0,-0.88915,9e-05,13.68118]
[1780171346073,28.49,73904.16,0.0,-0.88947,9e-05,13.65278]
[1780171351108,28.49,73903.43,0.0,-0.88954,9e-05,13.64494]
[1780171358157,28.5,73903.4,0.0,-0.88951,9e-05,13.64699]
[1780171363192,28.5,73899.97,0.0,-0.88982,9e-05,13.61926]
[1780171365206,28.5,73894.69,0.0,-0.8903,9e-05,13.57583]
[1780171366213,28.5,73890.2,0.0,-0.8907,9e-05,13.53889]
[1780171369278,28.5,73889.93,0.0,-0.89072,9e-05,13.53712]
[1780171369468,28.5,73889.93,0.0,-0.89072,9e-05,13.53712]
[1780171374879,28.5,73892.96,0.0,-0.89044,9e-05,13.56319]
[1780171379397,28.5,73892.64,0.0,-0.89045,9e-05,13.56153]
[1780171379473,28.5,73892.64,0.0,-0.89045,9e-05,13.56153]
[1780171379498,28.5,73892.56,0.0,-0.89046,9e-05,13.56126]
[1780171385088,28.5,73890.93,0.0,-0.8906,9e-05,13.54858]
[1780171388519,28.5,73886.93,0.0,-0.89095,9e-05,13.51621]
[1780171389714,28.5,73883.99,0.0,-0.89121,9e-05,13.49246]
[1780171389721,28.5,73883.99,0.0,-0.89121,9e-05,13.49246]
[1780171390382,28.5,73883.76,0.0,-0.89123,9e-05,13.49086]
[1780171390976,28.5,73883.76,0.0,-0.89123,9e-05,13.49086]
[1780171399226,28.51,73882.28,0.0,-0.89135,9e-05,13.47986]
[1780171399470,28.51,73882.28,0.0,-0.89135,9e-05,13.47986]
[1780171399496,28.51,73882.33,0.0,-0.89133,9e-05,13.48182]
[1780171405491,28.51,73880.84,0.0,-0.89144,9e-05,13.47139]
[1780171407505,28.51,73876.58,0.0,-0.89182,9e-05,13.43726]
[1780171411008,28.51,73875.35,0.0,-0.89191,9e-05,13.42828]
[1780171411221,28.51,73875.35,0.0,-0.89191,9e-05,13.42828]
[1780171416568,28.52,73871.5,0.0,-0.89226,9e-05,13.39559]
[1780171419081,28.52,73871.59,0.0,-0.89224,9e-05,13.39721]
[1780171419221,28.52,73871.59,0.0,-0.89224,9e-05,13.39721]
[1780171424624,28.52,73872.17,0.0,-0.89216,9e-05,13.40461]
[1780171428765,28.52,73873.97,0.0,-0.89198,9e-05,13.42064]
[1780171428974,28.52,73873.97,0.0,-0.89198,9e-05,13.42064]
[1780171429068,28.52,73873.95,0.0,-0.89198,9e-05,13.42087]
[1780171431769,28.52,73876.03,0.0,-0.89178,9e-05,13.43876]
[1780171431974,28.52,73876.03,0.0,-0.89178,9e-05,13.43876]
[1780171437715,28.53,73876.34,0.0,-0.89173,9e-05,13.44371]
[1780171442750,28.53,73875.71,0.0,-0.89177,9e-05,13.44012]
[1780171448029,28.53,73872.1,0.0,-0.89208,9e-05,13.41183]
[1780171448221,28.53,73872.1,0.0,-0.89208,9e-05,13.41183]
[1780171448240,28.53,73870.97,0.0,-0.89217,9e-05,13.40291]
[1780171451857,28.53,73867.34,0.0,-0.89249,9e-05,13.3743]
[1780171451975,28.53,73867.34,0.0,-0.89249,9e-05,13.3743]
[1780171458862,28.54,73866.71,0.0,-0.8925,9e-05,13.37251]
[1780171464904,28.54,73866.73,0.0,-0.89247,9e-05,13.37522]
[1780171465816,28.54,73866.73,0.0,-0.89247,9e-05,13.37522]
[1780171465971,28.54,73866.73,0.0,-0.89247,9e-05,13.37522]
[1780171465977,28.54,73865.18,0.0,-0.89261,9e-05,13.3629]
[1780171468311,28.54,73864.29,0.0,-0.89268,9e-05,13.35603]
[1780171468474,28.54,73864.29,0.0,-0.89268,9e-05,13.35603]
[1780171473977,28.55,73861.7,0.0,-0.89291,9e-05,13.33402]
[1780171474224,28.55,73861.7,0.0,-0.89291,9e-05,13.33402]
[1780171474294,28.55,73860.45,0.0,-0.89301,9e-05,13.32423]
[1780171476990,28.55,73855.08,0.0,-0.89348,9e-05,13.28133]
[1780171481168,28.55,73854.01,0.0,-0.89357,9e-05,13.27317]
[1780171481223,28.55,73854.01,0.0,-0.89357,9e-05,13.27317]
[1780171487063,28.55,73850.93,0.0,-0.89383,9e-05,13.24906]
[1780171488070,28.55,73844.63,0.0,-0.89439,9e-05,13.19771]
[1780171488719,28.55,73844.63,0.0,-0.89439,9e-05,13.19771]
[1780171488976,28.55,73844.63,0.0,-0.89439,9e-05,13.19771]
[1780171489077,28.55,73845.88,0.0,-0.89427,9e-05,13.20819]
[1780171492008,28.55,73846.71,0.0,-0.89419,9e-05,13.21545]
[1780171492223,28.55,73846.71,0.0,-0.89419,9e-05,13.21545]
[1780171494112,28.55,73840.74,0.0,-0.89471,9e-05,13.1674]
[1780171499147,28.56,73836.58,0.0,-0.89506,9e-05,13.13501]
[1780171500311,28.56,73836.58,0.0,-0.89506,9e-05,13.13501]
[1780171500490,28.56,73836.58,0.0,-0.89506,9e-05,13.13501]
[1780171500591,28.56,73836.11,0.0,-0.8951,9e-05,13.13153]
[1780171502168,28.56,73842.84,0.0,-0.8945,9e-05,13.18717]
[1780171506062,28.56,73842.87,0.0,-0.89449,9e-05,13.18824]
[1780171506221,28.56,73842.87,0.0,-0.89449,9e-05,13.18824]
[1780171512636,28.56,73842.88,0.0,-0.89447,9e-05,13.18997]
[1780171512723,28.56,73842.8,0.0,-0.89447,9e-05,13.18959]
[1780171513245,28.56,73842.87,0.0,-0.89446,9e-05,13.19044]
[1780171515274,28.56,73842.91,0.0,-0.89446,9e-05,13.19104]
[1780171515473,28.56,73842.91,0.0,-0.89446,9e-05,13.19104]
[1780171518280,28.56,73849.08,0.0,-0.8939,9e-05,13.24259]
[1780171520325,28.56,73850.14,0.0,-0.8938,9e-05,13.25146]
[1780171520474,28.56,73850.14,0.0,-0.8938,9e-05,13.25146]
[1780171520535,28.56,73850.14,0.0,-0.8938,9e-05,13.25164]
[1780171520975,28.56,73850.14,0.0,-0.8938,9e-05,13.25164]
[1780171521224,28.56,73850.14,0.0,-0.8938,9e-05,13.25164]
[1780171526338,28.57,73849.98,0.0,-0.8938,9e-05,13.25134]
[1780171531373,28.57,73850.68,0.0,-0.89376,9e-05,13.25447]
[1780171532607,28.57,73850.68,0.0,-0.89376,9e-05,13.25447]
[1780171532656,28.57,73850.93,0.0,-0.89373,9e-05,13.2568]
[1780171532721,28.57,73850.93,0.0,-0.89373,9e-05,13.2568]
[1780171533387,28.57,73851.52,0.0,-0.89368,9e-05,13.26163]
[1780171535401,28.57,73859.4,0.0,-0.89297,9e-05,13.32644]
[1780171536408,28.57,73864.96,0.0,-0.89248,9e-05,13.37209]
[1780171538266,28.57,73865.33,0.0,-0.89244,9e-05,13.37509]
[1780171538475,28.57,73865.33,0.0,-0.89244,9e-05,13.37509]
[1780171540437,28.57,73868.47,0.0,-0.89216,9e-05,13.40073]
[1780171545472,28.57,73870.07,0.0,-0.89202,9e-05,13.41351]
[1780171548667,28.57,73870.27,0.0,-0.89201,9e-05,13.41498]
[1780171548721,28.57,73870.27,0.0,-0.89201,9e-05,13.41498]
[1780171548701,28.57,73870.05,0.0,-0.89203,9e-05,13.413]
[1780171549500,28.57,73869.18,0.0,-0.89211,9e-05,13.40585]
[1780171550191,28.57,73869.18,0.0,-0.89211,9e-05,13.40585]
[1780171550228,28.57,73869.18,0.0,-0.89211,9e-05,13.40585]
[1780171555542,28.57,73870.74,0.0,-0.89197,9e-05,13.41864]
[1780171556698,28.57,73870.74,0.0,-0.89197,9e-05,13.41864]
[1780171556720,28.57,73870.74,0.0,-0.89197,9e-05,13.41864]
[1780171557556,28.57,73871.32,0.0,-0.89191,9e-05,13.42401]
[1780171558217,28.57,73871.32,0.0,-0.89191,9e-05,13.42401]
[1780171558473,28.57,73871.32,0.0,-0.89191,9e-05,13.42401]
[1780171563598,28.57,73870.08,0.0,-0.892,9e-05,13.41565]
[1780171569640,28.57,73870.21,0.0,-0.89197,9e-05,13.4186]
[1780171577905,28.57,73870.14,0.0,-0.89197,9e-05,13.41866]
[1780171577970,28.57,73870.14,0.0,-0.89197,9e-05,13.41866]
[1780171578006,28.58,73870.14,0.0,-0.89194,9e-05,13.42086]
[1780171579504,28.58,73870.14,0.0,-0.89194,9e-05,13.42086]
[1780171579723,28.58,73870.14,0.0,-0.89194,9e-05,13.42086]
[1780171589138,28.58,73870.01,0.0,-0.89193,9e-05,13.42199]
[1780171589220,28.58,73870.01,0.0,-0.89193,9e-05,13.42199]
[1780171589239,28.58,73870.01,0.0,-0.89191,9e-05,13.42325]
[1780171590103,28.58,73870.01,0.0,-0.89191,9e-05,13.42325]
[1780171590221,28.58,73870.01,0.0,-0.89191,9e-05,13.42325]
[1780171594321,28.58,73870.01,0.0,-0.89191,9e-05,13.42357]
[1780171596830,28.58,73873.3,0.0,-0.89161,9e-05,13.44939]
[1780171597837,28.58,73876.65,0.0,-0.89131,9e-05,13.47721]
[1780171600290,28.58,73878.75,0.0,-0.89112,9e-05,13.49472]
[1780171600477,28.58,73878.75,0.0,-0.89112,9e-05,13.49472]
[1780171605892,28.59,73879.87,0.0,-0.891,9e-05,13.50533]
[1780171608914,28.59,73882.48,0.0,-0.89076,9e-05,13.52735]
[1780171614624,28.59,73884.62,0.0,-0.89056,9e-05,13.54553]
[1780171614722,28.59,73884.62,0.0,-0.89056,9e-05,13.54553]
[1780171619897,28.59,73885.06,0.0,-0.89051,9e-05,13.54983]
[1780171625026,28.59,73884.89,0.0,-0.89052,9e-05,13.54914]
[1780171630061,28.59,73887.73,0.0,-0.89025,9e-05,13.57314]
[1780171633551,28.59,73887.73,0.0,-0.89025,9e-05,13.57314]
[1780171633730,28.59,73887.73,0.0,-0.89025,9e-05,13.57314]
[1780171640131,28.59,73887.86,0.0,-0.89023,9e-05,13.57508]
[1780171645166,28.59,73888.81,0.0,-0.89014,9e-05,13.58334]
[1780171650201,28.59,73888.68,0.0,-0.89015,9e-05,13.58268]
[1780171655236,28.59,73887.82,0.0,-0.89024,9e-05,13.5726]
[1780171656748,28.59,73887.82,0.0,-0.89024,9e-05,13.5726]
[1780171656990,28.59,73888.1,0.0,-0.89022,9e-05,13.57501]
[1780171662285,28.59,73888.74,0.0,-0.89015,9e-05,13.58086]
[1780171665306,28.59,73891.47,0.0,-0.8899,9e-05,13.60362]
[1780171668739,28.59,73892.91,0.0,-0.88977,9e-05,13.61562]
[1780171668976,28.59,73893.05,0.0,-0.88976,9e-05,13.61682]
[1780171674369,28.6,73892.66,0.0,-0.88979,9e-05,13.61384]
[1780171679403,28.6,73893.88,0.0,-0.88968,9e-05,13.62411]
[1780171682228,28.6,73894.05,0.0,-0.88966,9e-05,13.62557]
[1780171682472,28.6,73894.05,0.0,-0.88966,9e-05,13.62557]
[1780171690300,28.6,73894.07,0.0,-0.88966,9e-05,13.62591]
[1780171690474,28.6,73894.07,0.0,-0.88966,9e-05,13.62591]
[1780171696525,28.6,73894.7,0.0,-0.8896,9e-05,13.63135]
[1780171698392,28.6,73894.7,0.0,-0.8896,9e-05,13.63135]
[1780171698475,28.6,73894.7,0.0,-0.8896,9e-05,13.63135]
[1780171703576,28.6,73893.65,0.0,-0.88969,9e-05,13.62287]
[1780171708609,28.6,73894.43,0.0,-0.88962,9e-05,13.62949]
[1780171709432,28.6,73894.43,0.0,-0.88962,9e-05,13.62949]
[1780171709473,28.6,73894.43,0.0,-0.88962,9e-05,13.62949]
[1780171716665,28.6,73894.52,0.0,-0.88963,9e-05,13.62706]
[1780171723714,28.6,73894.72,0.0,-0.88961,9e-05,13.62895]
[1780171728749,28.6,73894.63,0.0,-0.88961,9e-05,13.62843]
[1780171732278,28.6,73894.32,0.0,-0.88964,9e-05,13.62601]
[1780171732471,28.6,73894.32,0.0,-0.88964,9e-05,13.62601]
[1780171740833,28.6,73893.28,0.0,-0.88973,9e-05,13.61798]
[1780171752916,28.6,73893.62,0.0,-0.88969,9e-05,13.62146]
[1780171760973,28.6,73893.33,0.0,-0.88971,9e-05,13.61946]
[1780171763156,28.6,73893.61,0.0,-0.88969,9e-05,13.62182]
[1780171763219,28.6,73893.61,0.0,-0.88969,9e-05,13.62182]
[1780171770036,28.6,73892.74,0.0,-0.88976,9e-05,13.61507]
[1780171771043,28.6,73889.46,0.0,-0.89008,9e-05,13.58464]
[1780171773696,28.6,73889.39,0.0,-0.89009,9e-05,13.58418]
[1780171773721,28.6,73889.39,0.0,-0.89009,9e-05,13.58418]
[1780171777311,28.6,73888.52,0.0,-0.89016,9e-05,13.57741]
[1780171777473,28.6,73888.52,0.0,-0.89016,9e-05,13.57741]
[1780171777485,28.6,73884.99,0.0,-0.89048,9e-05,13.54843]
[1780171785141,28.6,73885.07,0.0,-0.89046,9e-05,13.55025]
[1780171790176,28.6,73885.93,0.0,-0.89037,9e-05,13.55812]
[1780171802260,28.61,73885.38,0.0,-0.8904,9e-05,13.55558]
[1780171804798,28.61,73885.38,0.0,-0.8904,9e-05,13.55558]
[1780171804973,28.61,73885.38,0.0,-0.8904,9e-05,13.55558]
[1780171810316,28.61,73885.4,0.0,-0.89038,9e-05,13.55707]
[1780171815555,28.61,73885.37,0.0,-0.89038,9e-05,13.55731]
[1780171815721,28.61,73885.37,0.0,-0.89038,9e-05,13.55731]
[1780171817365,28.61,73879.41,0.0,-0.89091,9e-05,13.50889]
[1780171821393,28.61,73873.87,0.0,-0.8914,9e-05,13.46438]
[1780171823248,28.61,73872.19,0.0,-0.89155,9e-05,13.45083]
[1780171823470,28.61,73872.19,0.0,-0.89155,9e-05,13.45083]
[1780171825425,28.61,73867.83,0.0,-0.89193,9e-05,13.41591]
[1780171828306,28.61,73866.99,0.0,-0.892,9e-05,13.40969]
[1780171828472,28.61,73866.99,0.0,-0.892,9e-05,13.40969]
[1780171834487,28.62,73866.9,0.0,-0.892,9e-05,13.40793]
[1780171847577,28.62,73867.29,0.0,-0.89192,9e-05,13.4154]
[1780171852612,28.63,73867.42,0.0,-0.89189,9e-05,13.41809]
[1780171856641,28.63,73869.99,0.0,-0.89165,9e-05,13.44046]
[1780171859843,28.63,73869.76,0.0,-0.89166,9e-05,13.43915]
[1780171859971,28.63,73869.76,0.0,-0.89166,9e-05,13.43915]
[1780171865168,28.63,73869.85,0.0,-0.89164,9e-05,13.44129]
[1780171870739,28.63,73869.18,0.0,-0.89168,9e-05,13.43767]
[1780171875895,28.63,73868.15,0.0,-0.89176,9e-05,13.43029]
[1780171875970,28.63,73868.15,0.0,-0.89176,9e-05,13.43029]
[1780171880207,28.64,73865.95,0.0,-0.89194,9e-05,13.41371]
[1780171880219,28.64,73865.95,0.0,-0.89194,9e-05,13.41371]
[1780171885844,28.64,73866.58,0.0,-0.89186,9e-05,13.42069]
[1780171890496,28.64,73866.62,0.0,-0.89184,9e-05,13.42219]
[1780171890972,28.64,73866.62,0.0,-0.89184,9e-05,13.42219]
[1780171890974,28.64,73866.99,0.0,-0.89181,9e-05,13.42552]
[1780171891989,28.64,73866.99,0.0,-0.89181,9e-05,13.42552]
[1780171892223,28.64,73866.64,0.0,-0.89186,9e-05,13.41952]
[1780171894974,28.64,73866.58,0.0,-0.89186,9e-05,13.41961]
[1780171895075,28.64,73866.58,0.0,-0.89185,9e-05,13.42019]
[1780171901958,28.64,73865.7,0.0,-0.89191,9e-05,13.41473]
[1780171906991,28.65,73865.44,0.0,-0.89192,9e-05,13.4141]
[1780171912026,28.65,73865.9,0.0,-0.89186,9e-05,13.41966]
[1780171914702,28.65,73867.53,0.0,-0.8917,9e-05,13.43359]
[1780171914721,28.65,73867.53,0.0,-0.8917,9e-05,13.43359]
[1780171915047,28.65,73867.74,0.0,-0.89168,9e-05,13.43558]
[1780171915663,28.65,73867.74,0.0,-0.89168,9e-05,13.43558]
[1780171915722,28.65,73867.74,0.0,-0.89168,9e-05,13.43558]
[1780171921087,28.65,73868.3,0.0,-0.89162,9e-05,13.44149]
[1780171921219,28.65,73868.67,0.0,-0.89158,9e-05,13.44478]
[1780171922096,28.65,73875.61,0.0,-0.89095,9e-05,13.502]
[1780171924110,28.65,73877.54,0.0,-0.89078,9e-05,13.51815]
[1780171927231,28.65,73877.47,0.0,-0.89078,9e-05,13.51771]
[1780171927474,28.65,73877.47,0.0,-0.89078,9e-05,13.51771]
[1780171932961,28.65,73878.61,0.0,-0.89067,9e-05,13.52782]
[1780171933486,28.65,73878.67,0.0,-0.89066,9e-05,13.52853]
[1780171933720,28.65,73878.67,0.0,-0.89066,9e-05,13.52853]
[1780171942236,28.66,73878.05,0.0,-0.89071,9e-05,13.52442]
[1780171947795,28.66,73878.09,0.0,-0.8907,9e-05,13.52506]
[1780171947971,28.66,73878.09,0.0,-0.8907,9e-05,13.52506]
[1780171953313,28.66,73878.43,0.0,-0.89068,9e-05,13.52523]
[1780171964390,28.66,73876.6,0.0,-0.89083,9e-05,13.51149]
[1780171965273,28.66,73876.6,0.0,-0.89083,9e-05,13.51149]
[1780171965471,28.66,73876.6,0.0,-0.89083,9e-05,13.51149]
[1780171971947,28.66,73876.56,0.0,-0.89083,9e-05,13.51184]
[1780171971970,28.66,73876.56,0.0,-0.89083,9e-05,13.51184]
[1780171975865,28.66,73877.03,0.0,-0.89078,9e-05,13.51614]
[1780171975969,28.66,73877.03,0.0,-0.89078,9e-05,13.51614]
[1780171976071,28.66,73882.03,0.0,-0.89033,9e-05,13.55734]
[1780171981509,28.66,73885.13,0.0,-0.89004,9e-05,13.58303]
[1780171987679,28.66,73885.01,0.0,-0.89006,9e-05,13.58208]
[1780171989569,28.66,73879.35,0.0,-0.89057,9e-05,13.53563]
[1780171990219,28.66,73879.35,0.0,-0.89057,9e-05,13.53563]
[1780171990973,28.66,73879.35,0.0,-0.89057,9e-05,13.53563]
[1780171997626,28.66,73877.42,0.0,-0.89073,9e-05,13.52067]
[1780172001672,28.66,73875.38,0.0,-0.89091,9e-05,13.50424]
[1780172007698,28.66,73871.55,0.0,-0.89124,9e-05,13.47395]
[1780172015754,28.67,73869.47,0.0,-0.89144,9e-05,13.45507]
[1780172020793,28.67,73868.6,0.0,-0.8915,9e-05,13.44909]
[1780172026834,28.67,73868.5,0.0,-0.8915,9e-05,13.4497]
[1780172037912,28.67,73868.87,0.0,-0.89143,9e-05,13.45534]
[1780172047983,28.68,73869.43,0.0,-0.89136,9e-05,13.46225]
[1780172056040,28.68,73869.45,0.0,-0.89133,9e-05,13.4642]
[1780172063089,28.68,73869.45,0.0,-0.89132,9e-05,13.46577]
[1780172066110,28.68,73864.92,0.0,-0.89172,9e-05,13.42931]
[1780172067117,28.68,73862.36,0.0,-0.89194,9e-05,13.40858]
[1780172072152,28.69,73863.37,0.0,-0.89186,9e-05,13.41489]
[1780172077187,28.69,73863.14,0.0,-0.89186,9e-05,13.41479]
[1780172080164,28.69,73863.14,0.0,-0.89186,9e-05,13.41479]
[1780172080973,28.69,73863.54,0.0,-0.89181,9e-05,13.41894]
[1780172081215,28.69,73863.14,0.0,-0.89185,9e-05,13.41595]
[1780172084971,28.69,73863.91,0.0,-0.89177,9e-05,13.42311]
[1780172087257,28.69,73863.41,0.0,-0.8918,9e-05,13.41984]
[1780172092292,28.69,73861.36,0.0,-0.89197,9e-05,13.40445]
[1780172097327,28.7,73859.42,0.0,-0.89213,9e-05,13.39011]
[1780172102362,28.7,73858.8,0.0,-0.89217,9e-05,13.3866]
[1780172107397,28.7,73858.05,0.0,-0.89222,9e-05,13.38201]
[1780172113439,28.7,73858.21,0.0,-0.89218,9e-05,13.38517]
[1780172120488,28.71,73859.81,0.0,-0.89202,9e-05,13.40035]
[1780172125523,28.71,73862.19,0.0,-0.89179,9e-05,13.42106]
[1780172130558,28.71,73861.63,0.0,-0.89183,9e-05,13.41763]
[1780172136599,28.71,73861.27,0.0,-0.89187,9e-05,13.41266]
[1780172141635,28.71,73860.08,0.0,-0.89196,9e-05,13.40411]
[1780172147677,28.71,73861.75,0.0,-0.89179,9e-05,13.41913]
[1780172152712,28.72,73861.72,0.0,-0.89178,9e-05,13.41998]
[1780172157748,28.72,73861.52,0.0,-0.89179,9e-05,13.41943]
[1780172167820,28.72,73861.35,0.0,-0.89178,9e-05,13.42023]
[1780172175876,28.72,73861.46,0.0,-0.89175,9e-05,13.42287]
[1780172180911,28.72,73861.34,0.0,-0.89175,9e-05,13.42296]
[1780172185946,28.72,73862.35,0.0,-0.89165,9e-05,13.43226]
[1780172190987,28.73,73862.37,0.0,-0.89164,9e-05,13.43339]
[1780172197030,28.73,73861.86,0.0,-0.89169,9e-05,13.42696]
[1780172202064,28.73,73859.7,0.0,-0.89187,9e-05,13.41037]
[1780172207099,28.73,73860.26,0.0,-0.89181,9e-05,13.41601]
[1780172212134,28.73,73859.74,0.0,-0.89185,9e-05,13.4128]
[1780172217168,28.73,73859.59,0.0,-0.89185,9e-05,13.41261]
[1780172223211,28.74,73860.88,0.0,-0.89172,9e-05,13.42434]
[1780172228246,28.74,73866.63,0.0,-0.89119,9e-05,13.47229]
[1780172236302,28.74,73867.71,0.0,-0.89109,9e-05,13.48199]
[1780172241339,28.74,73868.18,0.0,-0.89104,9e-05,13.48633]
[1780172246374,28.74,73868.09,0.0,-0.89104,9e-05,13.48618]
[1780172252418,28.74,73865.88,0.0,-0.89125,9e-05,13.46532]
[1780172258461,28.74,73861.76,0.0,-0.89161,9e-05,13.43262]
[1780172264503,28.74,73862.2,0.0,-0.89156,9e-05,13.4373]
[1780172269539,28.74,73865.43,0.0,-0.89126,9e-05,13.46463]
[1780172274574,28.75,73866.07,0.0,-0.8912,9e-05,13.47053]
[1780172279609,28.75,73866.04,0.0,-0.89119,9e-05,13.47095]
[1780172284644,28.75,73865.43,0.0,-0.89124,9e-05,13.46663]
[1780172289679,28.75,73862.06,0.0,-0.89153,9e-05,13.4398]
[1780172296728,28.75,73861.97,0.0,-0.89153,9e-05,13.44034]
[1780172301763,28.75,73864.13,0.0,-0.89132,9e-05,13.45887]
[1780172306798,28.75,73864.67,0.0,-0.89127,9e-05,13.46399]
[1780172311833,28.75,73864.11,0.0,-0.89133,9e-05,13.45666]
[1780172317875,28.75,73864.06,0.0,-0.89133,9e-05,13.45712]
[1780172322910,28.75,73869.53,0.0,-0.89083,9e-05,13.50254]
[1780172327946,28.76,73872.44,0.0,-0.89056,9e-05,13.52679]
[1780172332628,28.76,73873.68,0.0,-0.89045,9e-05,13.5371]
[1780172332720,28.76,73873.68,0.0,-0.89045,9e-05,13.5371]
[1780172333377,28.76,73874.36,0.0,-0.89039,9e-05,13.54271]
[1780172341039,28.76,73874.52,0.0,-0.89037,9e-05,13.54415]
[1780172346074,28.76,73874.5,0.0,-0.89037,9e-05,13.54403]
[1780172352117,28.76,73874.63,0.0,-0.89036,9e-05,13.54512]
[1780172357151,28.76,73874.21,0.0,-0.8904,9e-05,13.54169]
[1780172363193,28.76,73874.26,0.0,-0.89039,9e-05,13.54212]
[1780172366973,28.76,73873.66,0.0,-0.89045,9e-05,13.53722]
[1780172367221,28.76,73871.03,0.0,-0.89068,9e-05,13.51568]
[1780172372257,28.76,73867.79,0.0,-0.891,9e-05,13.48602]
[1780172377294,28.76,73863.96,0.0,-0.89133,9e-05,13.45537]
[1780172382329,28.76,73864.11,0.0,-0.89131,9e-05,13.45735]
[1780172389378,28.76,73864.12,0.0,-0.8913,9e-05,13.45852]
[1780172400455,28.76,73863.86,0.0,-0.8913,9e-05,13.45812]
[1780172406498,28.76,73863.23,0.0,-0.89135,9e-05,13.45396]
[1780172412540,28.77,73862.59,0.0,-0.89139,9e-05,13.4498]
[1780172417582,28.77,73864.43,0.0,-0.89122,9e-05,13.46585]
[1780172422617,28.77,73866.43,0.0,-0.89103,9e-05,13.48293]
[1780172427652,28.77,73869.31,0.0,-0.89076,9e-05,13.50707]
[1780172432687,28.77,73870.13,0.0,-0.89071,9e-05,13.51082]
[1780172437723,28.77,73870.02,0.0,-0.89071,9e-05,13.51039]
[1780172442757,28.77,73870.32,0.0,-0.89068,9e-05,13.51329]
[1780172449806,28.77,73869.88,0.0,-0.89071,9e-05,13.51032]
[1780172454841,28.77,73869.95,0.0,-0.8907,9e-05,13.51138]
[1780172461892,28.77,73870.74,0.0,-0.89062,9e-05,13.51849]
[1780172466927,28.77,73870.45,0.0,-0.89064,9e-05,13.51655]
[1780172472970,28.77,73870.0,0.0,-0.89068,9e-05,13.51343]
[1780172478004,28.77,73869.84,0.0,-0.89069,9e-05,13.51262]
[1780172483039,28.78,73871.54,0.0,-0.89053,9e-05,13.527]
[1780172488074,28.78,73870.81,0.0,-0.89059,9e-05,13.52144]
[1780172496131,28.78,73870.83,0.0,-0.8906,9e-05,13.51887]
[1780172502173,28.78,73866.03,0.0,-0.89103,9e-05,13.48016]
[1780172504187,28.78,73861.5,0.0,-0.89143,9e-05,13.44347]
[1780172509222,28.78,73861.59,0.0,-0.89141,9e-05,13.44519]
[1780172516270,28.78,73864.6,0.0,-0.89113,9e-05,13.47094]
[1780172522313,28.78,73864.68,0.0,-0.89111,9e-05,13.4725]
[1780172527348,28.78,73864.49,0.0,-0.89112,9e-05,13.47165]
[1780172535404,28.78,73864.21,0.0,-0.89113,9e-05,13.47052]
[1780172541446,28.79,73863.67,0.0,-0.89117,9e-05,13.46699]
[1780172546481,28.79,73863.09,0.0,-0.89121,9e-05,13.46299]
[1780172551516,28.79,73863.92,0.0,-0.89116,9e-05,13.46709]
[1780172556551,28.79,73863.81,0.0,-0.89116,9e-05,13.46689]
[1780172562593,28.79,73863.5,0.0,-0.89118,9e-05,13.4652]
[1780172567628,28.79,73862.98,0.0,-0.89121,9e-05,13.46167]
[1780172571431,28.79,73863.06,0.0,-0.8912,9e-05,13.46262]
[1780172576691,28.79,73863.12,0.0,-0.89119,9e-05,13.46412]
[1780172584747,28.79,73864.18,0.0,-0.89108,9e-05,13.47403]
[1780172590704,28.8,73867.12,0.0,-0.89081,9e-05,13.49838]
[1780172590720,28.8,73867.12,0.0,-0.89081,9e-05,13.49838]
[1780172590806,28.8,73867.12,0.0,-0.89081,9e-05,13.49864]
[1780172599237,28.8,73867.37,0.0,-0.89078,9e-05,13.50102]
[1780172604888,28.8,73867.94,0.0,-0.89072,9e-05,13.50649]
[1780172610930,28.8,73867.89,0.0,-0.89072,9e-05,13.50654]
[1780172615965,28.8,73867.7,0.0,-0.89076,9e-05,13.50194]
[1780172622007,28.8,73866.62,0.0,-0.89085,9e-05,13.49367]
[1780172627042,28.8,73867.96,0.0,-0.89072,9e-05,13.50507]
[1780172633084,28.8,73866.55,0.0,-0.89084,9e-05,13.49406]
[1780172638120,28.8,73866.14,0.0,-0.89087,9e-05,13.49121]
[1780172647186,28.8,73866.03,0.0,-0.89087,9e-05,13.49119]
[1780172652221,28.8,73864.84,0.0,-0.89097,9e-05,13.482]
[1780172658262,28.8,73864.84,0.0,-0.89097,9e-05,13.48266]
[1780172663298,28.8,73865.72,0.0,-0.89088,9e-05,13.49038]
[1780172669340,28.81,73866.18,0.0,-0.89083,9e-05,13.49473]
[1780172677396,28.81,73865.69,0.0,-0.89089,9e-05,13.48804]
[1780172682431,28.81,73866.04,0.0,-0.89086,9e-05,13.49136]
[1780172687467,28.81,73866.28,0.0,-0.89083,9e-05,13.49377]
[1780172697537,28.81,73866.07,0.0,-0.89084,9e-05,13.4929]
[1780172703579,28.81,73865.56,0.0,-0.89088,9e-05,13.48929]
[1780172708614,28.81,73866.34,0.0,-0.8908,9e-05,13.49613]
[1780172714656,28.81,73866.65,0.0,-0.89077,9e-05,13.49918]
[1780172721749,28.81,73866.86,0.0,-0.89075,9e-05,13.50106]
[1780172733789,28.81,73867.0,0.0,-0.89074,9e-05,13.50013]
[1780172744866,28.81,73867.05,0.0,-0.89073,9e-05,13.50153]
[1780172750910,28.82,73867.1,0.0,-0.89072,9e-05,13.50235]
[1780172756956,28.82,73867.13,0.0,-0.89071,9e-05,13.50318]
[1780172767027,28.82,73867.1,0.0,-0.8907,9e-05,13.50377]
[1780172772062,28.82,73865.65,0.0,-0.89083,9e-05,13.49236]
[1780172777097,28.82,73865.09,0.0,-0.89087,9e-05,13.48834]
[1780172783139,28.82,73865.22,0.0,-0.89085,9e-05,13.49003]
[1780172788174,28.82,73866.47,0.0,-0.89074,9e-05,13.50079]
[1780172794216,28.82,73867.22,0.0,-0.89069,9e-05,13.50398]
[1780172799251,28.82,73867.32,0.0,-0.89067,9e-05,13.5052]
[1780172804286,28.82,73865.04,0.0,-0.89087,9e-05,13.487]
[1780172813349,28.82,73864.93,0.0,-0.89087,9e-05,13.48708]
[1780172824426,28.82,73864.98,0.0,-0.89085,9e-05,13.48868]
[1780172833489,28.83,73864.89,0.0,-0.89085,9e-05,13.48891]
[1780172842552,28.83,73864.58,0.0,-0.89087,9e-05,13.48733]
[1780172847587,28.83,73864.29,0.0,-0.89089,9e-05,13.48551]
[1780172852622,28.83,73865.38,0.0,-0.89081,9e-05,13.49152]
[1780172855643,28.83,73869.99,0.0,-0.89039,9e-05,13.52943]
[1780172860678,28.83,73870.05,0.0,-0.89038,9e-05,13.53017]
[1780172865713,28.83,73869.53,0.0,-0.89043,9e-05,13.5262]
[1780172871755,28.83,73869.85,0.0,-0.89039,9e-05,13.52921]
[1780172877393,28.83,73869.85,0.0,-0.89039,9e-05,13.52921]
[1780172883840,28.83,73869.76,0.0,-0.89039,9e-05,13.52924]
[1780172890890,28.83,73870.02,0.0,-0.89036,9e-05,13.53176]
[1780172895925,28.83,73869.73,0.0,-0.89039,9e-05,13.52967]
[1780172904989,28.83,73869.58,0.0,-0.89039,9e-05,13.52899]
[1780172910026,28.83,73866.43,0.0,-0.89067,9e-05,13.50363]
[1780172915061,28.83,73863.61,0.0,-0.89094,9e-05,13.47765]
[1780172923782,28.84,73863.1,0.0,-0.89098,9e-05,13.47412]
[1780172929161,28.84,73863.02,0.0,-0.89098,9e-05,13.47475]
[1780172938223,28.84,73863.12,0.0,-0.89096,9e-05,13.47666]
[1780172944266,28.84,73865.48,0.0,-0.89074,9e-05,13.49654]
[1780172951315,28.84,73865.24,0.0,-0.89075,9e-05,13.4952]
[1780172962392,28.84,73865.1,0.0,-0.89075,9e-05,13.49506]
[1780172967427,28.84,73865.12,0.0,-0.89074,9e-05,13.49568]
[1780172973469,28.84,73865.08,0.0,-0.89077,9e-05,13.49247]
[1780172987567,28.84,73864.97,0.0,-0.89076,9e-05,13.49291]
[1780172997638,28.85,73864.97,0.0,-0.89075,9e-05,13.49386]
[1780173006701,28.85,73862.7,0.0,-0.89094,9e-05,13.47619]
[1780173012743,28.85,73861.49,0.0,-0.89104,9e-05,13.46708]
[1780173017778,28.85,73861.59,0.0,-0.89103,9e-05,13.46855]
[1780173022813,28.85,73861.59,0.0,-0.89102,9e-05,13.46919]
[1780173032882,28.85,73860.59,0.0,-0.89112,9e-05,13.45886]
[1780173037918,28.85,73861.49,0.0,-0.89103,9e-05,13.46686]
[1780173042953,28.85,73849.49,0.0,-0.8921,9e-05,13.36976]
[1780173043960,28.85,73845.13,0.0,-0.89248,9e-05,13.33457]
[1780173048995,28.85,73842.69,0.0,-0.8927,9e-05,13.3149]
[1780173054030,28.85,73841.18,0.0,-0.89283,9e-05,13.30254]
[1780173055891,28.85,73840.61,0.0,-0.89288,9e-05,13.29791]
[1780173055970,28.85,73840.61,0.0,-0.89288,9e-05,13.29791]
[1780173062086,28.85,73840.58,0.0,-0.89289,9e-05,13.29772]
[1780173067121,28.85,73844.38,0.0,-0.89255,9e-05,13.32858]
[1780173070302,28.85,73844.77,0.0,-0.89251,9e-05,13.33166]
[1780173070469,28.85,73844.77,0.0,-0.89251,9e-05,13.33166]
[1780173071149,28.85,73844.81,0.0,-0.89251,9e-05,13.33195]
[1780173076184,28.85,73845.3,0.0,-0.89247,9e-05,13.33572]
[1780173079205,28.85,73850.64,0.0,-0.892,9e-05,13.37902]
[1780173080974,28.85,73852.58,0.0,-0.89182,9e-05,13.39477]
[1780173083233,28.85,73846.85,0.0,-0.89234,9e-05,13.34774]
[1780173085874,28.85,73846.08,0.0,-0.89241,9e-05,13.34117]
[1780173085973,28.85,73846.08,0.0,-0.89241,9e-05,13.34117]
[1780173089280,28.85,73841.29,0.0,-0.89284,9e-05,13.3021]
[1780173089275,28.85,73836.93,0.0,-0.89322,9e-05,13.26668]
[1780173090634,28.85,73836.57,0.0,-0.89326,9e-05,13.2638]
[1780173090719,28.85,73836.57,0.0,-0.89326,9e-05,13.2638]
[1780173092462,28.85,73836.46,0.0,-0.89329,9e-05,13.25958]
[1780173092469,28.85,73836.46,0.0,-0.89329,9e-05,13.25958]
[1780173093303,28.85,73837.18,0.0,-0.89322,9e-05,13.26548]
[1780173098338,28.85,73838.95,0.0,-0.89307,9e-05,13.28005]
[1780173100547,28.85,73839.25,0.0,-0.89304,9e-05,13.28251]
[1780173100720,28.85,73839.25,0.0,-0.89304,9e-05,13.28251]
[1780173106394,28.85,73841.15,0.0,-0.89287,9e-05,13.29799]
[1780173111754,28.85,73842.43,0.0,-0.89276,9e-05,13.30834]
[1780173111971,28.85,73842.43,0.0,-0.89276,9e-05,13.30834]
[1780173113060,28.85,73842.69,0.0,-0.89273,9e-05,13.31043]
[1780173113222,28.85,73842.69,0.0,-0.89273,9e-05,13.31043]
[1780173113323,28.85,73842.69,0.0,-0.89273,9e-05,13.31039]
[1780173114450,28.85,73847.63,0.0,-0.89229,9e-05,13.35052]
[1780173116464,28.85,73851.85,0.0,-0.89192,9e-05,13.38465]
[1780173118048,28.85,73851.85,0.0,-0.89192,9e-05,13.38465]
[1780173118219,28.85,73851.85,0.0,-0.89192,9e-05,13.38465]
[1780173123514,28.85,73853.69,0.0,-0.89175,9e-05,13.40037]
[1780173125999,28.85,73853.36,0.0,-0.89178,9e-05,13.39788]
[1780173126223,28.85,73853.36,0.0,-0.89178,9e-05,13.39788]
[1780173128769,28.85,73853.12,0.0,-0.89179,9e-05,13.39654]
[1780173128976,28.85,73853.12,0.0,-0.89179,9e-05,13.39654]
[1780173129078,28.86,73853.43,0.0,-0.89176,9e-05,13.39926]
[1780173134591,28.86,73853.19,0.0,-0.89177,9e-05,13.39843]
[1780173139126,28.86,73850.27,0.0,-0.89202,9e-05,13.37524]
[1780173139220,28.86,73850.27,0.0,-0.89202,9e-05,13.37524]
[1780173144661,28.86,73850.42,0.0,-0.89199,9e-05,13.3779]
[1780173148461,28.86,73847.09,0.0,-0.89228,9e-05,13.35148]
[1780173148469,28.86,73847.09,0.0,-0.89228,9e-05,13.35148]
[1780173150378,28.86,73846.89,0.0,-0.8923,9e-05,13.35009]
[1780173150469,28.86,73846.66,0.0,-0.89232,9e-05,13.34846]
[1780173150479,28.86,73846.66,0.0,-0.89231,9e-05,13.34869]
[1780173156778,28.86,73846.42,0.0,-0.89235,9e-05,13.34403]
[1780173156983,28.86,73846.42,0.0,-0.89235,9e-05,13.34403]
[1780173163795,28.87,73847.85,0.0,-0.8922,9e-05,13.35797]
[1780173169143,28.87,73847.21,0.0,-0.89224,9e-05,13.3536]
[1780173169221,28.87,73847.21,0.0,-0.89224,9e-05,13.3536]
[1780173172474,28.87,73850.94,0.0,-0.8919,9e-05,13.38474]
[1780173172720,28.87,73850.94,0.0,-0.8919,9e-05,13.38474]
[1780173172859,28.87,73851.4,0.0,-0.89186,9e-05,13.38865]
[1780173179908,28.87,73851.47,0.0,-0.89184,9e-05,13.39031]
[1780173183319,28.87,73851.47,0.0,-0.89184,9e-05,13.39031]
[1780173183469,28.87,73851.47,0.0,-0.89183,9e-05,13.39092]
[1780173189978,28.87,73849.31,0.0,-0.89202,9e-05,13.37434]
[1780173196020,28.87,73849.28,0.0,-0.89201,9e-05,13.37515]
[1780173199632,28.87,73848.64,0.0,-0.89206,9e-05,13.37048]
[1780173199721,28.87,73848.64,0.0,-0.89206,9e-05,13.37048]
[1780173201033,28.87,73848.64,0.0,-0.89206,9e-05,13.37066]
[1780173201220,28.87,73848.64,0.0,-0.89206,9e-05,13.37066]
[1780173201322,28.87,73848.68,0.0,-0.89205,9e-05,13.37117]
[1780173207098,28.88,73849.76,0.0,-0.89194,9e-05,13.38099]
[1780173209487,28.88,73850.51,0.0,-0.89187,9e-05,13.38741]
[1780173209720,28.88,73850.51,0.0,-0.89187,9e-05,13.38741]
[1780173215154,28.88,73851.22,0.0,-0.89182,9e-05,13.39066]
[1780173221196,28.88,73851.39,0.0,-0.8918,9e-05,13.39292]
[1780173226232,28.88,73852.01,0.0,-0.89173,9e-05,13.39866]
[1780173232276,28.88,73849.2,0.0,-0.89197,9e-05,13.37671]
[1780173235618,28.88,73849.23,0.0,-0.89197,9e-05,13.37749]
[1780173235730,28.88,73849.23,0.0,-0.89197,9e-05,13.37749]
[1780173236584,28.88,73849.19,0.0,-0.89197,9e-05,13.37735]
[1780173236720,28.88,73849.19,0.0,-0.89197,9e-05,13.37735]
[1780173236822,28.88,73849.19,0.0,-0.89197,9e-05,13.37752]
[1780173246374,28.88,73849.19,0.0,-0.89195,9e-05,13.37911]
[1780173249970,28.89,73851.42,0.0,-0.89174,9e-05,13.39793]
[1780173250223,28.89,73851.42,0.0,-0.89174,9e-05,13.39793]
[1780173256445,28.89,73851.56,0.0,-0.89172,9e-05,13.40004]
[1780173259898,28.89,73851.8,0.0,-0.89169,9e-05,13.40213]
[1780173259970,28.89,73851.8,0.0,-0.89169,9e-05,13.40213]
[1780173268402,28.89,73849.26,0.0,-0.89191,9e-05,13.38231]
[1780173268476,28.89,73849.26,0.0,-0.89191,9e-05,13.38231]
[1780173270587,28.89,73848.14,0.0,-0.892,9e-05,13.37418]
[1780173270720,28.89,73848.14,0.0,-0.892,9e-05,13.37418]
[1780173270821,28.89,73848.26,0.0,-0.89199,9e-05,13.37532]
[1780173276585,28.89,73848.25,0.0,-0.892,9e-05,13.37281]
[1780173280207,28.89,73849.95,0.0,-0.89185,9e-05,13.38695]
[1780173280221,28.89,73849.95,0.0,-0.89185,9e-05,13.38695]
[1780173289677,28.89,73848.49,0.0,-0.89196,9e-05,13.37677]
[1780173294712,28.89,73849.01,0.0,-0.8919,9e-05,13.38177]
[1780173299746,28.9,73850.02,0.0,-0.8918,9e-05,13.3907]
[1780173300765,28.9,73850.02,0.0,-0.8918,9e-05,13.3907]
[1780173300990,28.9,73850.02,0.0,-0.8918,9e-05,13.3907]
[1780173301921,28.9,73850.02,0.0,-0.8918,9e-05,13.39083]
[1780173301972,28.9,73850.02,0.0,-0.8918,9e-05,13.39083]
[1780173302022,28.9,73850.16,0.0,-0.89179,9e-05,13.39211]
[1780173307803,28.9,73850.85,0.0,-0.89172,9e-05,13.39849]
[1780173311831,28.9,73836.98,0.0,-0.89295,9e-05,13.28638]
[1780173312838,28.9,73835.63,0.0,-0.89306,9e-05,13.27573]
[1780173314514,28.9,73835.63,0.0,-0.89306,9e-05,13.27573]
[1780173314724,28.9,73832.2,0.0,-0.89337,9e-05,13.24788]
[1780173321849,28.9,73833.8,0.0,-0.89323,9e-05,13.26075]
[1780173321971,28.9,73833.8,0.0,-0.89323,9e-05,13.26075]
[1780173322072,28.9,73833.77,0.0,-0.89323,9e-05,13.26043]
[1780173329957,28.9,73833.68,0.0,-0.89324,9e-05,13.2596]
[1780173334010,28.9,73833.68,0.0,-0.89324,9e-05,13.2596]
[1780173334222,28.9,73833.68,0.0,-0.89324,9e-05,13.2596]
[1780173340027,28.9,73833.98,0.0,-0.89324,9e-05,13.25862]
[1780173341554,28.9,73833.98,0.0,-0.89324,9e-05,13.25862]
[1780173341719,28.9,73833.98,0.0,-0.89324,9e-05,13.25862]
[1780173341820,28.9,73833.98,0.0,-0.89323,9e-05,13.25864]
[1780173347076,28.9,73834.33,0.0,-0.8932,9e-05,13.26153]
[1780173352111,28.9,73834.63,0.0,-0.89318,9e-05,13.26403]
[1780173357147,28.9,73834.25,0.0,-0.89321,9e-05,13.26103]
[1780173362181,28.9,73836.96,0.0,-0.89297,9e-05,13.2831]
[1780173363900,28.9,73837.0,0.0,-0.89296,9e-05,13.28341]
[1780173363968,28.9,73837.0,0.0,-0.89296,9e-05,13.28341]
[1780173370237,28.9,73837.75,0.0,-0.8929,9e-05,13.28938]
[1780173376279,28.9,73838.48,0.0,-0.89284,9e-05,13.2951]
[1780173378757,28.9,73838.58,0.0,-0.89283,9e-05,13.29583]
[1780173378968,28.9,73838.58,0.0,-0.89283,9e-05,13.29583]
[1780173382627,28.9,73838.65,0.0,-0.89282,9e-05,13.29627]
[1780173382722,28.9,73838.65,0.0,-0.89282,9e-05,13.29627]
[1780173383328,28.9,73839.24,0.0,-0.89277,9e-05,13.30097]
[1780173388362,28.9,73839.18,0.0,-0.89278,9e-05,13.30024]
[1780173394405,28.9,73839.18,0.0,-0.89281,9e-05,13.29649]
[1780173400448,28.9,73852.72,0.0,-0.89161,9e-05,13.40611]
[1780173401454,28.9,73858.29,0.0,-0.89111,9e-05,13.45138]
[1780173402461,28.9,73861.47,0.0,-0.89083,9e-05,13.47706]
[1780173402991,28.9,73861.47,0.0,-0.89083,9e-05,13.47706]
[1780173403231,28.9,73861.47,0.0,-0.89083,9e-05,13.47706]
[1780173405311,28.9,73859.77,0.0,-0.89098,9e-05,13.46334]
[1780173405474,28.9,73859.77,0.0,-0.89098,9e-05,13.46334]
[1780173405482,28.9,73858.41,0.0,-0.8911,9e-05,13.4523]
[1780173410518,28.9,73855.75,0.0,-0.89133,9e-05,13.43105]
[1780173414992,28.9,73851.94,0.0,-0.89167,9e-05,13.40055]
[1780173415221,28.9,73851.94,0.0,-0.89167,9e-05,13.40055]
[1780173420485,28.9,73852.5,0.0,-0.89161,9e-05,13.40588]
[1780173420586,28.9,73852.5,0.0,-0.89161,9e-05,13.40603]
[1780173420722,28.9,73852.5,0.0,-0.89161,9e-05,13.40603]
[1780173425622,28.9,73857.35,0.0,-0.89116,9e-05,13.44636]
[1780173426519,28.9,73857.35,0.0,-0.89116,9e-05,13.44636]
[1780173426720,28.9,73858.04,0.0,-0.8911,9e-05,13.45206]
[1780173431972,28.9,73860.41,0.0,-0.89088,9e-05,13.47173]
[1780173432223,28.9,73860.41,0.0,-0.89088,9e-05,13.47173]
[1780173432671,28.9,73860.43,0.0,-0.89088,9e-05,13.47194]
[1780173433098,28.9,73860.43,0.0,-0.89088,9e-05,13.47194]
[1780173433220,28.9,73860.43,0.0,-0.89088,9e-05,13.47194]
[1780173435693,28.9,73865.57,0.0,-0.89042,9e-05,13.51399]
[1780173438041,28.9,73868.39,0.0,-0.89016,9e-05,13.53698]
[1780173438220,28.9,73868.39,0.0,-0.89016,9e-05,13.53698]
[1780173443748,28.9,73873.61,0.0,-0.8897,9e-05,13.57904]
[1780173445118,28.9,73873.61,0.0,-0.8897,9e-05,13.57904]
[1780173445220,28.9,73873.61,0.0,-0.8897,9e-05,13.57904]
[1780173448185,28.9,73876.82,0.0,-0.88941,9e-05,13.60492]
[1780173448224,28.9,73876.82,0.0,-0.88941,9e-05,13.60492]
[1780173448284,28.9,73877.32,0.0,-0.88937,9e-05,13.60888]
[1780173450752,28.9,73873.77,0.0,-0.88969,9e-05,13.57962]
[1780173450972,28.9,73873.77,0.0,-0.88969,9e-05,13.57962]
[1780173451804,28.9,73865.73,0.0,-0.89044,9e-05,13.51041]
[1780173456360,28.9,73863.81,0.0,-0.89061,9e-05,13.49485]
[1780173456472,28.9,73863.81,0.0,-0.89061,9e-05,13.49485]
[1780173456540,28.9,73863.81,0.0,-0.89061,9e-05,13.49489]
[1780173459882,28.9,73863.77,0.0,-0.89062,9e-05,13.49461]
[1780173459969,28.9,73863.77,0.0,-0.89062,9e-05,13.49461]
[1780173466909,28.9,73862.53,0.0,-0.89072,9e-05,13.48517]
[1780173471944,28.9,73864.09,0.0,-0.89058,9e-05,13.49821]
[1780173473034,28.9,73864.09,0.0,-0.89058,9e-05,13.49821]
[1780173473220,28.9,73864.09,0.0,-0.89058,9e-05,13.49821]
[1780173475699,28.9,73864.09,0.0,-0.89058,9e-05,13.49827]
[1780173475720,28.9,73864.16,0.0,-0.89057,9e-05,13.499]
[1780173480309,28.9,73861.22,0.0,-0.89083,9e-05,13.47522]
[1780173480469,28.9,73861.22,0.0,-0.89083,9e-05,13.47522]
[1780173486042,28.9,73860.39,0.0,-0.8909,9e-05,13.46917]
[1780173491077,28.9,73860.59,0.0,-0.89087,9e-05,13.47132]
[1780173494235,28.9,73860.69,0.0,-0.89086,9e-05,13.47234]
[1780173494469,28.9,73860.69,0.0,-0.89086,9e-05,13.47234]
[1780173495105,28.9,73855.63,0.0,-0.89131,9e-05,13.43135]
[1780173496112,28.9,73851.0,0.0,-0.89173,9e-05,13.39385]
[1780173502482,28.9,73850.97,0.0,-0.89173,9e-05,13.39382]
[1780173502724,28.9,73850.97,0.0,-0.89173,9e-05,13.39382]
[1780173502523,28.91,73850.97,0.0,-0.89171,9e-05,13.3949]
[1780173504236,28.91,73850.64,0.0,-0.89174,9e-05,13.39243]
[1780173510211,28.91,73853.72,0.0,-0.89145,9e-05,13.41867]
[1780173514776,28.91,73854.89,0.0,-0.89137,9e-05,13.42507]
[1780173514979,28.91,73854.89,0.0,-0.89137,9e-05,13.42507]
[1780173515077,28.91,73854.89,0.0,-0.89136,9e-05,13.42549]
[1780173523302,28.91,73854.68,0.0,-0.89137,9e-05,13.42488]
[1780173528337,28.91,73852.09,0.0,-0.89159,9e-05,13.4046]
[1780173533372,28.91,73854.25,0.0,-0.89139,9e-05,13.42295]
[1780173541428,28.91,73855.07,0.0,-0.89131,9e-05,13.43054]
[1780173548483,28.91,73851.44,0.0,-0.89162,9e-05,13.40178]
[1780173554525,28.92,73849.48,0.0,-0.89179,9e-05,13.3869]
[1780173557144,28.92,73848.9,0.0,-0.89183,9e-05,13.38256]
[1780173557546,28.92,73844.7,0.0,-0.89221,9e-05,13.34866]
[1780173558220,28.92,73844.7,0.0,-0.89221,9e-05,13.34866]
[1780173563479,28.92,73841.69,0.0,-0.89247,9e-05,13.32445]
[1780173563723,28.92,73841.69,0.0,-0.89247,9e-05,13.32445]
[1780173563588,28.92,73841.36,0.0,-0.8925,9e-05,13.3217]
[1780173568623,28.92,73839.05,0.0,-0.89271,9e-05,13.30263]
[1780173570980,28.92,73839.92,0.0,-0.89263,9e-05,13.3096]
[1780173572903,28.92,73839.88,0.0,-0.89266,9e-05,13.30579]
[1780173572986,28.92,73839.88,0.0,-0.89266,9e-05,13.30579]
[1780173573658,28.92,73839.78,0.0,-0.89267,9e-05,13.30494]
[1780173580320,28.92,73839.75,0.0,-0.89267,9e-05,13.30462]
[1780173587844,28.92,73839.28,0.0,-0.89272,9e-05,13.3006]
[1780173587971,28.92,73839.28,0.0,-0.89272,9e-05,13.3006]
[1780173593798,28.92,73839.49,0.0,-0.8927,9e-05,13.30209]
[1780173598833,28.91,73839.42,0.0,-0.89271,9e-05,13.30139]
[1780173603872,28.91,73839.45,0.0,-0.89271,9e-05,13.30146]
[1780173608906,28.91,73839.44,0.0,-0.89271,9e-05,13.30117]
[1780173609893,28.91,73839.44,0.0,-0.89271,9e-05,13.30117]
[1780173609971,28.91,73839.44,0.0,-0.89271,9e-05,13.30117]
[1780173610475,28.91,73839.44,0.0,-0.89271,9e-05,13.30117]
[1780173610722,28.91,73839.44,0.0,-0.89271,9e-05,13.30117]
[1780173610823,28.91,73839.44,0.0,-0.89271,9e-05,13.30107]
[1780173621999,28.91,73839.47,0.0,-0.89272,9e-05,13.30073]
[1780173635090,28.91,73840.49,0.0,-0.89266,9e-05,13.30463]
[1780173640126,28.91,73839.12,0.0,-0.89279,9e-05,13.29318]
[1780173645159,28.91,73837.96,0.0,-0.89289,9e-05,13.28355]
[1780173645224,28.91,73837.96,0.0,-0.89289,9e-05,13.28355]
[1780173645260,28.91,73837.96,0.0,-0.89289,9e-05,13.28351]
[1780173646114,28.91,73837.96,0.0,-0.89289,9e-05,13.28351]
[1780173646220,28.91,73837.96,0.0,-0.89289,9e-05,13.28351]
[1780173656238,28.91,73836.22,0.0,-0.89305,9e-05,13.26894]
[1780173659331,28.91,73835.67,0.0,-0.8931,9e-05,13.26443]
[1780173659472,28.91,73835.67,0.0,-0.8931,9e-05,13.26443]
[1780173659573,28.91,73835.71,0.0,-0.8931,9e-05,13.26472]
[1780173660079,28.91,73835.71,0.0,-0.8931,9e-05,13.26472]
[1780173660221,28.91,73835.71,0.0,-0.8931,9e-05,13.26472]
[1780173672350,28.91,73836.44,0.0,-0.89304,9e-05,13.27011]
[1780173674000,28.91,73836.4,0.0,-0.89304,9e-05,13.26973]
[1780173674219,28.91,73836.4,0.0,-0.89304,9e-05,13.26973]
[1780173674364,28.91,73836.29,0.0,-0.89305,9e-05,13.26879]
[1780173680406,28.91,73836.73,0.0,-0.89302,9e-05,13.27201]
[1780173686448,28.91,73836.48,0.0,-0.89304,9e-05,13.26966]
[1780173688462,28.91,73830.92,0.0,-0.89354,9e-05,13.22453]
[1780173693710,28.91,73830.89,0.0,-0.89356,9e-05,13.22093]
[1780173693726,28.91,73830.89,0.0,-0.89356,9e-05,13.22093]
[1780173703079,28.91,73830.67,0.0,-0.89358,9e-05,13.21927]
[1780173712673,28.91,73831.77,0.0,-0.89347,9e-05,13.22905]
[1780173717708,28.91,73836.28,0.0,-0.89307,9e-05,13.26588]
[1780173722770,28.91,73837.09,0.0,-0.893,9e-05,13.27248]
[1780173722814,28.91,73837.23,0.0,-0.89299,9e-05,13.27362]
[1780173722973,28.91,73837.23,0.0,-0.89299,9e-05,13.27362]
[1780173723441,28.91,73837.23,0.0,-0.89299,9e-05,13.27362]
[1780173723471,28.91,73837.23,0.0,-0.89299,9e-05,13.27362]
[1780173728785,28.91,73837.3,0.0,-0.89298,9e-05,13.27415]
[1780173737848,28.91,73837.24,0.0,-0.89299,9e-05,13.27349]
[1780173744898,28.91,73837.06,0.0,-0.89301,9e-05,13.27182]
[1780173750942,28.91,73837.01,0.0,-0.89301,9e-05,13.2712]
[1780173755977,28.91,73835.27,0.0,-0.89319,9e-05,13.25349]
[1780173762023,28.91,73836.09,0.0,-0.89312,9e-05,13.26006]
[1780173767359,28.91,73836.94,0.0,-0.89305,9e-05,13.26677]
[1780173767474,28.91,73836.94,0.0,-0.89305,9e-05,13.26677]
[1780173767575,28.91,73836.93,0.0,-0.89305,9e-05,13.26665]
[1780173768053,28.91,73836.93,0.0,-0.89305,9e-05,13.26665]
[1780173768221,28.91,73836.93,0.0,-0.89305,9e-05,13.26665]
[1780173774107,28.91,73836.82,0.0,-0.89306,9e-05,13.26543]
[1780173779142,28.91,73836.84,0.0,-0.89306,9e-05,13.26536]
[1780173787198,28.91,73836.91,0.0,-0.89306,9e-05,13.26552]
[1780173792233,28.91,73835.22,0.0,-0.89321,9e-05,13.25163]
[1780173795456,28.91,73835.08,0.0,-0.89323,9e-05,13.25043]
[1780173795470,28.91,73835.08,0.0,-0.89323,9e-05,13.25043]
[1780173795557,28.91,73835.08,0.0,-0.89323,9e-05,13.2504]
[1780173796410,28.91,73835.08,0.0,-0.89323,9e-05,13.2504]
[1780173796472,28.91,73835.08,0.0,-0.89323,9e-05,13.2504]
[1780173802303,28.91,73834.94,0.0,-0.89324,9e-05,13.24904]
[1780173808345,28.91,73835.28,0.0,-0.89321,9e-05,13.25158]
[1780173814387,28.91,73834.62,0.0,-0.8933,9e-05,13.24258]
[1780173818739,28.91,73834.41,0.0,-0.89332,9e-05,13.2408]
[1780173818975,28.91,73834.41,0.0,-0.89332,9e-05,13.2408]
[1780173818823,28.91,73834.26,0.0,-0.89333,9e-05,13.23956]
[1780173819589,28.91,73834.26,0.0,-0.89333,9e-05,13.23956]
[1780173819721,28.91,73834.26,0.0,-0.89333,9e-05,13.23956]
[1780173819807,28.91,73834.26,0.0,-0.89333,9e-05,13.23954]
[1780173825839,28.91,73834.26,0.0,-0.89333,9e-05,13.23945]
[1780173836544,28.91,73834.33,0.0,-0.89333,9e-05,13.23969]
[1780173846615,28.91,73834.34,0.0,-0.89333,9e-05,13.23951]
[1780173859706,28.9,73834.41,0.0,-0.89333,9e-05,13.23983]
[1780173864742,28.9,73834.34,0.0,-0.89333,9e-05,13.23931]
[1780173865750,28.9,73830.18,0.0,-0.8937,9e-05,13.20566]
[1780173870785,28.91,73828.04,0.0,-0.89388,9e-05,13.18879]
[1780173872350,28.91,73828.58,0.0,-0.89386,9e-05,13.18984]
[1780173872470,28.91,73828.58,0.0,-0.89386,9e-05,13.18984]
[1780173872571,28.91,73828.58,0.0,-0.89386,9e-05,13.18994]
[1780173873476,28.91,73828.58,0.0,-0.89386,9e-05,13.18994]
[1780173873731,28.91,73828.58,0.0,-0.89386,9e-05,13.18994]
[1780173880857,28.91,73830.27,0.0,-0.8937,9e-05,13.20437]
[1780173885602,28.91,73830.31,0.0,-0.89369,9e-05,13.20496]
[1780173885721,28.91,73830.31,0.0,-0.89369,9e-05,13.20496]
[1780173885822,28.91,73830.31,0.0,-0.89369,9e-05,13.20514]
[1780173886536,28.91,73830.31,0.0,-0.89369,9e-05,13.20514]
[1780173886721,28.91,73830.31,0.0,-0.89369,9e-05,13.20514]
[1780173891947,28.91,73832.98,0.0,-0.89345,9e-05,13.22723]
[1780173894300,28.91,73833.08,0.0,-0.89344,9e-05,13.22817]
[1780173894471,28.91,73833.08,0.0,-0.89344,9e-05,13.22817]
[1780173894968,28.91,73833.04,0.0,-0.89344,9e-05,13.22791]
[1780173895395,28.91,73833.04,0.0,-0.89344,9e-05,13.22791]
[1780173895471,28.91,73833.04,0.0,-0.89344,9e-05,13.22791]
[1780173901010,28.91,73833.08,0.0,-0.89344,9e-05,13.22863]
[1780173904588,28.91,73833.61,0.0,-0.89339,9e-05,13.23312]
[1780173904730,28.91,73833.61,0.0,-0.89339,9e-05,13.23312]
[1780173904818,28.91,73833.61,0.0,-0.89339,9e-05,13.23318]
[1780173905699,28.91,73833.61,0.0,-0.89339,9e-05,13.23318]
[1780173905738,28.91,73833.61,0.0,-0.89339,9e-05,13.23318]
[1780173911083,28.91,73833.47,0.0,-0.89339,9e-05,13.23243]
[1780173916120,28.91,73836.75,0.0,-0.8931,9e-05,13.25934]
[1780173917879,28.91,73836.1,0.0,-0.89316,9e-05,13.25411]
[1780173917972,28.91,73836.1,0.0,-0.89316,9e-05,13.25411]
[1780173918134,28.91,73836.07,0.0,-0.89316,9e-05,13.25389]
[1780173918830,28.91,73836.07,0.0,-0.89316,9e-05,13.25389]
[1780173918974,28.91,73836.07,0.0,-0.89316,9e-05,13.25389]
[1780173924175,28.91,73835.83,0.0,-0.89318,9e-05,13.25222]
[1780173926479,28.91,73835.84,0.0,-0.89318,9e-05,13.25239]
[1780173926723,28.91,73835.84,0.0,-0.89318,9e-05,13.25239]
[1780173936260,28.91,73835.85,0.0,-0.89319,9e-05,13.24952]
[1780173941295,28.91,73835.05,0.0,-0.89326,9e-05,13.24329]
[1780173943654,28.91,73834.4,0.0,-0.89332,9e-05,13.23809]
[1780173943723,28.91,73834.4,0.0,-0.89332,9e-05,13.23809]
[1780173943822,28.91,73834.4,0.0,-0.89332,9e-05,13.23817]
[1780173944713,28.91,73834.4,0.0,-0.89332,9e-05,13.23817]
[1780173944722,28.91,73834.4,0.0,-0.89332,9e-05,13.23817]
[1780173953378,28.91,73835.1,0.0,-0.89325,9e-05,13.24449]
[1780173959421,28.91,73835.09,0.0,-0.89324,9e-05,13.24476]
[1780173963098,28.91,73834.37,0.0,-0.89331,9e-05,13.23902]
[1780173963223,28.91,73834.37,0.0,-0.89331,9e-05,13.23902]
[1780173963199,28.91,73833.94,0.0,-0.89334,9e-05,13.23564]
[1780173964095,28.91,73833.94,0.0,-0.89334,9e-05,13.23564]
[1780173964223,28.91,73833.94,0.0,-0.89334,9e-05,13.23564]
[1780173964194,28.91,73834.03,0.0,-0.89334,9e-05,13.23637]
[1780173969491,28.91,73834.12,0.0,-0.89332,9e-05,13.23735]
[1780173978553,28.91,73834.23,0.0,-0.89331,9e-05,13.2385]
[1780173979872,28.91,73834.23,0.0,-0.89331,9e-05,13.2385]
[1780173979971,28.91,73834.23,0.0,-0.89331,9e-05,13.2385]
[1780173980021,28.91,73834.99,0.0,-0.89324,9e-05,13.24467]
[1780173981071,28.91,73834.99,0.0,-0.89324,9e-05,13.24467]
[1780173981222,28.91,73834.99,0.0,-0.89324,9e-05,13.24467]
[1780173987617,28.91,73835.93,0.0,-0.89316,9e-05,13.25226]
[1780173992652,28.91,73836.04,0.0,-0.89318,9e-05,13.24973]
[1780173993428,28.91,73836.04,0.0,-0.89318,9e-05,13.24973]
[1780173993471,28.91,73836.04,0.0,-0.89318,9e-05,13.24973]
[1780173993659,28.91,73836.03,0.0,-0.89318,9e-05,13.24966]
[1780173994343,28.91,73836.03,0.0,-0.89318,9e-05,13.24966]
[1780173994473,28.91,73836.03,0.0,-0.89318,9e-05,13.24966]
[1780174007757,28.91,73836.08,0.0,-0.89317,9e-05,13.25026]
[1780174012792,28.91,73836.04,0.0,-0.89317,9e-05,13.25006]
[1780174016820,28.92,73832.16,0.0,-0.89351,9e-05,13.21878]
[1780174022055,28.92,73833.21,0.0,-0.89342,9e-05,13.22757]
[1780174022224,28.92,73833.21,0.0,-0.89342,9e-05,13.22757]
[1780174022154,28.92,73833.31,0.0,-0.89341,9e-05,13.22844]
[1780174022862,28.92,73832.91,0.0,-0.89344,9e-05,13.22527]
[1780174023554,28.92,73832.91,0.0,-0.89344,9e-05,13.22527]
[1780174023730,28.92,73832.91,0.0,-0.89344,9e-05,13.22527]
[1780174029911,28.92,73832.59,0.0,-0.89347,9e-05,13.22317]
[1780174032491,28.92,73832.63,0.0,-0.89346,9e-05,13.22364]
[1780174032725,28.92,73832.63,0.0,-0.89346,9e-05,13.22364]
[1780174043002,28.92,73832.51,0.0,-0.89346,9e-05,13.22345]
[1780174052068,28.92,73832.65,0.0,-0.89347,9e-05,13.2218]
[1780174057102,28.92,73832.72,0.0,-0.89346,9e-05,13.22273]
[1780174065159,28.92,73832.84,0.0,-0.89344,9e-05,13.22425]
[1780174070861,28.92,73832.84,0.0,-0.89344,9e-05,13.22425]
[1780174077249,28.92,73832.83,0.0,-0.89343,9e-05,13.22497]
[1780174082285,28.92,73832.99,0.0,-0.89341,9e-05,13.22657]
[1780174092355,28.92,73831.84,0.0,-0.89351,9e-05,13.21793]
[1780174095502,28.92,73831.46,0.0,-0.89354,9e-05,13.21501]
[1780174095721,28.92,73831.46,0.0,-0.89354,9e-05,13.21501]
[1780174095822,28.92,73831.46,0.0,-0.89354,9e-05,13.21509]
[1780174097139,28.92,73831.46,0.0,-0.89354,9e-05,13.21509]
[1780174097222,28.92,73831.46,0.0,-0.89354,9e-05,13.21509]
[1780174103434,28.92,73830.12,0.0,-0.89365,9e-05,13.2049]
[1780174108469,28.92,73830.44,0.0,-0.89362,9e-05,13.20794]
[1780174114511,28.92,73830.73,0.0,-0.89361,9e-05,13.20737]
[1780174120554,28.93,73831.02,0.0,-0.89358,9e-05,13.21021]
[1780174126596,28.93,73831.64,0.0,-0.89352,9e-05,13.21568]
[1780174135659,28.93,73834.22,0.0,-0.89328,9e-05,13.23719]
[1780174136756,28.93,73834.22,0.0,-0.89328,9e-05,13.23719]
[1780174136970,28.93,73834.22,0.0,-0.89328,9e-05,13.23719]
[1780174137071,28.93,73835.33,0.0,-0.89318,9e-05,13.24622]
[1780174138355,28.93,73835.33,0.0,-0.89318,9e-05,13.24622]
[1780174138473,28.93,73835.61,0.0,-0.89316,9e-05,13.24851]
[1780174141622,28.93,73837.61,0.0,-0.89298,9e-05,13.26477]
[1780174141720,28.93,73837.61,0.0,-0.89298,9e-05,13.26477]
[1780174141782,28.93,73839.99,0.0,-0.89277,9e-05,13.28403]
[1780174146736,28.93,73843.14,0.0,-0.89249,9e-05,13.30927]
[1780174153785,28.93,73842.6,0.0,-0.89255,9e-05,13.30434]
[1780174157582,28.93,73841.99,0.0,-0.8926,9e-05,13.29918]
[1780174157724,28.93,73841.99,0.0,-0.8926,9e-05,13.29918]
[1780174158820,28.93,73835.51,0.0,-0.89318,9e-05,13.24655]
[1780174160835,28.93,73831.15,0.0,-0.89357,9e-05,13.21131]
[1780174162438,28.93,73831.15,0.0,-0.89357,9e-05,13.21131]
[1780174162470,28.93,73831.08,0.0,-0.89357,9e-05,13.21087]
[1780174165434,28.93,73830.95,0.0,-0.89358,9e-05,13.20982]
[1780174165471,28.93,73830.94,0.0,-0.89358,9e-05,13.20987]
[1780174165536,28.93,73830.94,0.0,-0.89358,9e-05,13.20993]
[1780174171911,28.93,73830.87,0.0,-0.89361,9e-05,13.20636]
[1780174172918,28.93,73834.35,0.0,-0.8933,9e-05,13.23458]
[1780174173925,28.93,73837.57,0.0,-0.89301,9e-05,13.26068]
[1780174175370,28.93,73837.57,0.0,-0.89301,9e-05,13.26068]
[1780174175474,28.93,73837.55,0.0,-0.89301,9e-05,13.26052]
[1780174186010,28.93,73838.23,0.0,-0.89295,9e-05,13.26598]
[1780174193372,28.93,73838.12,0.0,-0.89296,9e-05,13.26509]
[1780174199103,28.93,73837.36,0.0,-0.89303,9e-05,13.25901]
[1780174203479,28.93,73837.14,0.0,-0.89305,9e-05,13.25729]
[1780174203723,28.93,73836.23,0.0,-0.89313,9e-05,13.24995]
[1780174204138,28.93,73837.01,0.0,-0.89306,9e-05,13.2563]
[1780174205254,28.93,73837.01,0.0,-0.89306,9e-05,13.2563]
[1780174205472,28.93,73837.01,0.0,-0.89306,9e-05,13.2563]
[1780174210914,28.93,73836.61,0.0,-0.89309,9e-05,13.25312]
[1780174210976,28.93,73836.61,0.0,-0.89309,9e-05,13.25312]
[1780174211187,28.93,73828.01,0.0,-0.89385,9e-05,13.18373]
[1780174212194,28.93,73823.79,0.0,-0.89422,9e-05,13.14978]
[1780174212884,28.93,73823.79,0.0,-0.89422,9e-05,13.14978]
[1780174212972,28.93,73823.79,0.0,-0.89422,9e-05,13.14978]
[1780174215215,28.93,73829.62,0.0,-0.8937,9e-05,13.19742]
[1780174216497,28.93,73829.62,0.0,-0.8937,9e-05,13.19742]
[1780174216720,28.93,73831.57,0.0,-0.89353,9e-05,13.2133]
[1780174222265,28.93,73832.24,0.0,-0.89346,9e-05,13.21923]
[1780174230320,28.93,73832.74,0.0,-0.89341,9e-05,13.22386]
[1780174232416,28.93,73832.55,0.0,-0.89345,9e-05,13.21896]
[1780174232472,28.93,73832.55,0.0,-0.89345,9e-05,13.21896]
[1780174238376,28.93,73825.65,0.0,-0.89406,9e-05,13.16371]
[1780174239484,28.93,73825.65,0.0,-0.89406,9e-05,13.16371]
[1780174239726,28.93,73824.69,0.0,-0.89414,9e-05,13.15603]
[1780174245425,28.93,73825.84,0.0,-0.89403,9e-05,13.16627]
[1780174245626,28.93,73825.84,0.0,-0.89403,9e-05,13.16627]
[1780174245723,28.93,73825.84,0.0,-0.89403,9e-05,13.16627]
[1780174250460,28.93,73834.28,0.0,-0.89328,9e-05,13.23521]
[1780174251063,28.93,73834.28,0.0,-0.89328,9e-05,13.23521]
[1780174251226,28.93,73834.28,0.0,-0.89328,9e-05,13.23521]
[1780174257509,28.93,73835.19,0.0,-0.89319,9e-05,13.24288]
[1780174260052,28.93,73835.27,0.0,-0.89318,9e-05,13.24356]
[1780174260222,28.93,73835.27,0.0,-0.89318,9e-05,13.24356]
[1780174275211,28.93,73835.17,0.0,-0.89319,9e-05,13.24294]
[1780174276901,28.93,73835.13,0.0,-0.89319,9e-05,13.24292]
[1780174276977,28.93,73835.13,0.0,-0.89319,9e-05,13.24292]
[1780174283180,28.93,73835.46,0.0,-0.89316,9e-05,13.24581]
[1780174283222,28.93,73835.46,0.0,-0.89316,9e-05,13.24581]
[1780174283281,28.93,73832.04,0.0,-0.89347,9e-05,13.21775]
[1780174288729,28.93,73832.75,0.0,-0.89342,9e-05,13.22161]
[1780174293989,28.93,73834.1,0.0,-0.89334,9e-05,13.2279]
[1780174294221,28.93,73834.1,0.0,-0.89334,9e-05,13.2279]
[1780174300813,28.93,73834.44,0.0,-0.89334,9e-05,13.22824]
[1780174305848,28.92,73834.31,0.0,-0.89337,9e-05,13.22572]
[1780174310622,28.92,73834.27,0.0,-0.89338,9e-05,13.22424]
[1780174310723,28.92,73834.27,0.0,-0.89338,9e-05,13.22424]
[1780174310883,28.92,73836.85,0.0,-0.89316,9e-05,13.24484]
[1780174312897,28.92,73840.33,0.0,-0.89286,9e-05,13.27238]
[1780174313904,28.92,73844.74,0.0,-0.89247,9e-05,13.30775]
[1780174318940,28.92,73846.02,0.0,-0.89238,9e-05,13.3159]
[1780174319947,28.92,73848.71,0.0,-0.89215,9e-05,13.33736]
[1780174321961,28.92,73853.78,0.0,-0.89169,9e-05,13.37837]
[1780174322968,28.92,73858.18,0.0,-0.8913,9e-05,13.41401]
[1780174324739,28.92,73860.52,0.0,-0.89109,9e-05,13.43286]
[1780174325638,28.92,73859.96,0.0,-0.89115,9e-05,13.42808]
[1780174325989,28.92,73860.05,0.0,-0.89114,9e-05,13.4286]
[1780174328006,28.92,73857.39,0.0,-0.89138,9e-05,13.40656]
[1780174333038,28.91,73857.61,0.0,-0.89138,9e-05,13.40739]
[1780174338073,28.91,73857.77,0.0,-0.89137,9e-05,13.4077]
[1780174341094,28.91,73851.39,0.0,-0.89195,9e-05,13.35523]
[1780174346451,28.91,73852.6,0.0,-0.89187,9e-05,13.36272]
[1780174347730,28.91,73852.6,0.0,-0.89187,9e-05,13.36224]
[1780174347902,28.91,73852.6,0.0,-0.89187,9e-05,13.36224]
[1780174347969,28.91,73852.6,0.0,-0.89187,9e-05,13.36224]
[1780174348003,28.91,73852.6,0.0,-0.89188,9e-05,13.36176]
[1780174354188,28.9,73852.6,0.0,-0.89193,9e-05,13.3558]
[1780174356734,28.9,73856.78,0.0,-0.89156,9e-05,13.38947]
[1780174356971,28.9,73856.78,0.0,-0.89156,9e-05,13.38947]
[1780174360207,28.9,73856.19,0.0,-0.89162,9e-05,13.38431]
[1780174360221,28.9,73856.19,0.0,-0.89162,9e-05,13.38431]
[1780174360230,28.9,73856.12,0.0,-0.89163,9e-05,13.38339]
[1780174365175,28.9,73853.48,0.0,-0.89187,9e-05,13.36128]
[1780174365222,28.9,73853.48,0.0,-0.89187,9e-05,13.36128]
[1780174370302,28.9,73853.15,0.0,-0.89193,9e-05,13.3563]
[1780174375079,28.9,73854.21,0.0,-0.89185,9e-05,13.36293]
[1780174375343,28.89,73859.61,0.0,-0.89138,9e-05,13.40635]
[1780174376347,28.89,73874.96,0.0,-0.89,9e-05,13.53129]
[1780174377354,28.89,73881.3,0.0,-0.88943,9e-05,13.58272]
[1780174379190,28.89,73880.9,0.0,-0.88947,9e-05,13.57901]
[1780174382331,28.89,73881.45,0.0,-0.88943,9e-05,13.58211]
[1780174382471,28.89,73881.45,0.0,-0.88943,9e-05,13.58211]
[1780174382572,28.89,73881.16,0.0,-0.88947,9e-05,13.57914]
[1780174387767,28.89,73882.17,0.0,-0.88939,9e-05,13.58588]
[1780174387968,28.89,73882.17,0.0,-0.88939,9e-05,13.58588]
[1780174389440,28.89,73873.36,0.0,-0.89021,9e-05,13.51207]
[1780174391454,28.88,73871.51,0.0,-0.89039,9e-05,13.49551]
[1780174391878,28.88,73871.51,0.0,-0.89039,9e-05,13.49551]
[1780174394475,28.88,73867.09,0.0,-0.89081,9e-05,13.45752]
[1780174399510,28.88,73862.94,0.0,-0.89122,9e-05,13.42062]
[1780174404545,28.87,73862.45,0.0,-0.8913,9e-05,13.41386]
[1780174406206,28.87,73862.44,0.0,-0.8913,9e-05,13.41324]
[1780174406221,28.87,73862.44,0.0,-0.8913,9e-05,13.41324]
[1780174406414,28.87,73862.44,0.0,-0.89131,9e-05,13.41272]
[1780174411594,28.87,73862.51,0.0,-0.89136,9e-05,13.40729]
[1780174416631,28.86,73862.55,0.0,-0.89139,9e-05,13.40468]
[1780174421666,28.86,73861.93,0.0,-0.89147,9e-05,13.39728]
[1780174426701,28.86,73862.75,0.0,-0.89142,9e-05,13.40162]
[1780174431737,28.85,73863.22,0.0,-0.89141,9e-05,13.40304]
[1780174436957,28.85,73863.11,0.0,-0.89143,9e-05,13.40068]
[1780174442814,28.85,73867.85,0.0,-0.89105,9e-05,13.4354]
[1780174446201,28.85,73868.06,0.0,-0.89104,9e-05,13.43602]
[1780174446222,28.85,73868.06,0.0,-0.89104,9e-05,13.43602]
[1780174446302,28.84,73868.06,0.0,-0.89105,9e-05,13.43547]
[1780174451876,28.84,73868.6,0.0,-0.89104,9e-05,13.43667]
[1780174462953,28.83,73866.31,0.0,-0.8913,9e-05,13.41268]
[1780174472017,28.83,73866.14,0.0,-0.89139,9e-05,13.40335]
[1780174477052,28.82,73866.11,0.0,-0.89142,9e-05,13.40053]
[1780174484101,28.82,73865.94,0.0,-0.89148,9e-05,13.3956]
[1780174489136,28.81,73865.7,0.0,-0.89153,9e-05,13.39113]
[1780174494170,28.81,73867.3,0.0,-0.89142,9e-05,13.40162]
[1780174499206,28.81,73869.61,0.0,-0.89124,9e-05,13.41798]
[1780174504241,28.8,73866.55,0.0,-0.89154,9e-05,13.39061]
[1780174509276,28.8,73866.31,0.0,-0.89158,9e-05,13.3864]
[1780174514311,28.8,73866.34,0.0,-0.89161,9e-05,13.38442]
[1780174519346,28.8,73866.7,0.0,-0.8916,9e-05,13.38513]
[1780174524381,28.79,73866.32,0.0,-0.89166,9e-05,13.37982]
[1780174530423,28.79,73866.05,0.0,-0.89171,9e-05,13.37492]
[1780174536464,28.78,73865.91,0.0,-0.89178,9e-05,13.36757]
[1780174541500,28.78,73865.88,0.0,-0.89181,9e-05,13.36504]
[1780174546535,28.78,73861.02,0.0,-0.89227,9e-05,13.3232]
[1780174553584,28.77,73861.22,0.0,-0.89228,9e-05,13.32214]
[1780174562106,28.77,73861.07,0.0,-0.89231,9e-05,13.3198]
[1780174567681,28.77,73860.24,0.0,-0.89243,9e-05,13.3091]
[1780174573724,28.77,73857.66,0.0,-0.89268,9e-05,13.28615]
[1780174579767,28.76,73857.62,0.0,-0.8927,9e-05,13.2841]
[1780174584801,28.76,73857.87,0.0,-0.89269,9e-05,13.28478]
[1780174589836,28.76,73856.97,0.0,-0.89279,9e-05,13.27585]
[1780174594871,28.76,73856.97,0.0,-0.89283,9e-05,13.2711]
[1780174599906,28.76,73857.31,0.0,-0.89281,9e-05,13.27274]
[1780174608968,28.75,73857.09,0.0,-0.89284,9e-05,13.27066]
[1780174616018,28.75,73858.15,0.0,-0.89274,9e-05,13.27913]
[1780174621053,28.76,73858.13,0.0,-0.89274,9e-05,13.27919]
[1780174626088,28.76,73858.15,0.0,-0.89272,9e-05,13.28102]
[1780174632130,28.76,73856.45,0.0,-0.89285,9e-05,13.26919]
[1780174637165,28.76,73856.55,0.0,-0.89282,9e-05,13.27171]
[1780174643207,28.77,73856.59,0.0,-0.89279,9e-05,13.2743]
[1780174648242,28.77,73856.55,0.0,-0.89278,9e-05,13.27583]
[1780174653277,28.77,73856.35,0.0,-0.8928,9e-05,13.27258]
[1780174659319,28.77,73856.65,0.0,-0.89275,9e-05,13.27718]
[1780174664353,28.78,73857.48,0.0,-0.89265,9e-05,13.28568]
[1780174677445,28.78,73857.7,0.0,-0.89259,9e-05,13.29176]
[1780174683487,28.78,73861.3,0.0,-0.89225,9e-05,13.32265]
[1780174686508,28.78,73865.06,0.0,-0.89191,9e-05,13.35298]
[1780174691542,28.78,73866.28,0.0,-0.89181,9e-05,13.36221]
[1780174698592,28.78,73866.18,0.0,-0.89183,9e-05,13.36071]
[1780174703628,28.78,73866.36,0.0,-0.89182,9e-05,13.36173]
[1780174716719,28.78,73866.19,0.0,-0.89187,9e-05,13.35521]
[1780174721753,28.78,73866.23,0.0,-0.89188,9e-05,13.35488]
[1780174729810,28.78,73866.4,0.0,-0.89187,9e-05,13.35526]
[1780174735851,28.78,73866.36,0.0,-0.89189,9e-05,13.35419]
[1780174741009,28.78,73866.32,0.0,-0.89189,9e-05,13.35362]
[1780174741233,28.78,73866.32,0.0,-0.89189,9e-05,13.35362]
[1780174752971,28.77,73866.35,0.0,-0.89191,9e-05,13.3521]
[1780174758006,28.77,73866.34,0.0,-0.89192,9e-05,13.35133]
[1780174763041,28.77,73865.31,0.0,-0.89202,9e-05,13.34244]
[1780174770090,28.77,73866.79,0.0,-0.89189,9e-05,13.35374]
[1780174776132,28.77,73864.9,0.0,-0.89209,9e-05,13.33419]
[1780174777533,28.77,73864.9,0.0,-0.89209,9e-05,13.33419]
[1780174777719,28.77,73864.9,0.0,-0.89209,9e-05,13.33419]
[1780174783181,28.77,73865.8,0.0,-0.89202,9e-05,13.3409]
[1780174789223,28.77,73866.47,0.0,-0.89197,9e-05,13.34577]
[1780174792244,28.77,73871.74,0.0,-0.8915,9e-05,13.38843]
[1780174794258,28.77,73876.72,0.0,-0.89105,9e-05,13.42885]
[1780174795225,28.77,73876.72,0.0,-0.89105,9e-05,13.42885]
[1780174798287,28.77,73881.07,0.0,-0.89067,9e-05,13.46377]
[1780174801307,28.76,73888.35,0.0,-0.89001,9e-05,13.52287]
[1780174804328,28.76,73890.21,0.0,-0.88984,9e-05,13.53796]
[1780174813394,28.76,73890.25,0.0,-0.88984,9e-05,13.53859]
[1780174818429,28.77,73890.63,0.0,-0.8898,9e-05,13.54199]
[1780174823464,28.77,73890.47,0.0,-0.88981,9e-05,13.54104]
[1780174831520,28.77,73886.74,0.0,-0.89017,9e-05,13.5074]
[1780174832527,28.77,73881.85,0.0,-0.89061,9e-05,13.4672]
[1780174840320,28.77,73881.09,0.0,-0.89069,9e-05,13.46032]
[1780174840470,28.77,73881.09,0.0,-0.89069,9e-05,13.46032]
[1780174842272,28.77,73881.0,0.0,-0.8907,9e-05,13.45983]
[1780174842469,28.77,73881.0,0.0,-0.8907,9e-05,13.45983]
[1780174842598,28.77,73881.04,0.0,-0.89069,9e-05,13.46046]
[1780174848640,28.77,73880.96,0.0,-0.89069,9e-05,13.4607]
[1780174851441,28.77,73881.0,0.0,-0.89068,9e-05,13.46119]
[1780174851472,28.77,73881.0,0.0,-0.89068,9e-05,13.46119]
[1780174858712,28.77,73884.09,0.0,-0.89039,9e-05,13.4877]
[1780174860894,28.77,73884.09,0.0,-0.89039,9e-05,13.4877]
[1780174860972,28.77,73884.09,0.0,-0.89039,9e-05,13.4877]
[1780174861891,28.77,73884.09,0.0,-0.89038,9e-05,13.48794]
[1780174861971,28.77,73884.09,0.0,-0.89038,9e-05,13.48794]
[1780174861992,28.77,73884.84,0.0,-0.89031,9e-05,13.49421]
[1780174870795,28.77,73884.09,0.0,-0.89037,9e-05,13.48933]
[1780174876838,28.77,73884.39,0.0,-0.89033,9e-05,13.49289]
[1780174881873,28.77,73881.07,0.0,-0.89062,9e-05,13.46662]
[1780174885230,28.78,73881.09,0.0,-0.89061,9e-05,13.46747]
[1780174885471,28.78,73881.09,0.0,-0.89061,9e-05,13.46747]
[1780174888922,28.78,73887.24,0.0,-0.89004,9e-05,13.51864]
[1780174891676,28.78,73887.68,0.0,-0.89,9e-05,13.52239]
[1780174891734,28.78,73887.68,0.0,-0.89,9e-05,13.52239]
[1780174891969,28.78,73887.68,0.0,-0.89,9e-05,13.52239]
[1780174892071,28.78,73887.68,0.0,-0.89002,9e-05,13.51922]
[1780174892219,28.78,73887.68,0.0,-0.89002,9e-05,13.51922]
[1780174901007,28.78,73883.57,0.0,-0.89038,9e-05,13.48679]
[1780174901751,28.78,73883.57,0.0,-0.89038,9e-05,13.48679]
[1780174901971,28.78,73883.57,0.0,-0.89038,9e-05,13.48679]
[1780174907049,28.78,73885.99,0.0,-0.89015,9e-05,13.50765]
[1780174920140,28.78,73885.43,0.0,-0.89018,9e-05,13.5051]
[1780174925834,28.78,73881.88,0.0,-0.89049,9e-05,13.47634]
[1780174925973,28.78,73881.88,0.0,-0.89049,9e-05,13.47634]
[1780174927059,28.78,73881.88,0.0,-0.89049,9e-05,13.4771]
[1780174927222,28.78,73881.88,0.0,-0.89049,9e-05,13.4771]
[1780174927192,28.78,73881.66,0.0,-0.8905,9e-05,13.47569]
[1780174932206,28.79,73878.43,0.0,-0.89078,9e-05,13.45011]
[1780174932224,28.79,73878.43,0.0,-0.89078,9e-05,13.45011]
[1780174937262,28.79,73877.56,0.0,-0.89085,9e-05,13.4444]
[1780174943304,28.79,73877.57,0.0,-0.89083,9e-05,13.44583]
[1780174948339,28.79,73877.7,0.0,-0.89081,9e-05,13.44767]
[1780174957401,28.79,73877.87,0.0,-0.8908,9e-05,13.44702]
[1780174962438,28.79,73880.39,0.0,-0.89056,9e-05,13.46861]
[1780174964480,28.79,73880.39,0.0,-0.89056,9e-05,13.46861]
[1780174964722,28.79,73880.39,0.0,-0.89056,9e-05,13.46861]
[1780174966292,28.79,73880.39,0.0,-0.89056,9e-05,13.46896]
[1780174966470,28.79,73880.39,0.0,-0.89056,9e-05,13.46896]
[1780174966571,28.79,73880.8,0.0,-0.89052,9e-05,13.47266]
[1780174974522,28.8,73881.67,0.0,-0.89043,9e-05,13.48111]
[1780174977866,28.8,73881.67,0.0,-0.89043,9e-05,13.48111]
[1780174977973,28.8,73881.67,0.0,-0.89043,9e-05,13.48111]
[1780174983437,28.8,73882.87,0.0,-0.8903,9e-05,13.49202]
[1780174983477,28.8,73882.87,0.0,-0.8903,9e-05,13.49202]
[1780174983586,28.8,73883.03,0.0,-0.89029,9e-05,13.49359]
[1780174991830,28.8,73883.08,0.0,-0.89028,9e-05,13.49451]
[1780174991975,28.8,73883.08,0.0,-0.89028,9e-05,13.49451]
[1780174997685,28.8,73883.08,0.0,-0.89026,9e-05,13.49573]
[1780174998772,28.8,73883.08,0.0,-0.89026,9e-05,13.49573]
[1780174998971,28.8,73883.08,0.0,-0.89026,9e-05,13.49573]
[1780175000583,28.8,73883.08,0.0,-0.89026,9e-05,13.49585]
[1780175000720,28.8,73883.08,0.0,-0.89026,9e-05,13.49585]
[1780175000821,28.8,73883.08,0.0,-0.89026,9e-05,13.49608]
[1780175006749,28.8,73882.91,0.0,-0.89027,9e-05,13.49539]
[1780175009237,28.8,73882.91,0.0,-0.89027,9e-05,13.49539]
[1780175009471,28.8,73883.0,0.0,-0.89026,9e-05,13.49635]
[1780175018834,28.8,73883.0,0.0,-0.89027,9e-05,13.49404]
[1780175028906,28.81,73883.0,0.0,-0.89025,9e-05,13.49527]
[1780175034950,28.81,73883.42,0.0,-0.89021,9e-05,13.49947]
[1780175043007,28.81,73884.79,0.0,-0.89007,9e-05,13.51161]
[1780175048042,28.81,73884.33,0.0,-0.89011,9e-05,13.50844]
[1780175053394,28.81,73884.33,0.0,-0.89011,9e-05,13.50844]
[1780175061133,28.81,73883.8,0.0,-0.89014,9e-05,13.50558]
[1780175067175,28.81,73883.79,0.0,-0.89013,9e-05,13.50614]
[1780175074224,28.81,73883.65,0.0,-0.89016,9e-05,13.50224]
[1780175079259,28.81,73883.65,0.0,-0.89015,9e-05,13.50272]
[1780175085301,28.81,73884.21,0.0,-0.8901,9e-05,13.50787]
[1780175094420,28.81,73884.09,0.0,-0.89011,9e-05,13.50706]
[1780175094470,28.81,73884.09,0.0,-0.89011,9e-05,13.50706]
[1780175095991,28.82,73884.09,0.0,-0.8901,9e-05,13.50773]
[1780175096222,28.82,73884.09,0.0,-0.8901,9e-05,13.50773]
[1780175096379,28.82,73883.87,0.0,-0.89012,9e-05,13.5061]
[1780175099402,28.82,73877.63,0.0,-0.89068,9e-05,13.45531]
[1780175101790,28.82,73877.99,0.0,-0.89064,9e-05,13.4584]
[1780175101982,28.82,73877.99,0.0,-0.89064,9e-05,13.4584]
[1780175102423,28.82,73931.29,0.0,-0.88575,9e-05,13.89675]
[1780175103430,28.82,73931.23,0.0,-0.88576,9e-05,13.89579]
[1780175106816,28.82,73932.23,0.0,-0.88568,9e-05,13.90317]
[1780175106971,28.82,73932.23,0.0,-0.88568,9e-05,13.90317]
[1780175108465,28.81,73883.85,0.0,-0.89014,9e-05,13.50402]
[1780175109471,28.81,73878.78,0.0,-0.8906,9e-05,13.46268]
[1780175111547,28.81,73878.78,0.0,-0.8906,9e-05,13.46268]
[1780175111720,28.81,73878.78,0.0,-0.8906,9e-05,13.46268]
[1780175112826,28.81,73878.78,0.0,-0.89059,9e-05,13.46304]
[1780175112970,28.81,73878.78,0.0,-0.89059,9e-05,13.46304]
[1780175113032,28.81,73878.78,0.0,-0.89059,9e-05,13.46321]
[1780175117817,28.82,73879.23,0.0,-0.89054,9e-05,13.46757]
[1780175117972,28.82,73879.23,0.0,-0.89054,9e-05,13.46757]
[1780175124216,28.82,73878.78,0.0,-0.89057,9e-05,13.4647]
[1780175124312,28.82,73879.17,0.0,-0.89054,9e-05,13.46821]
[1780175124470,28.82,73879.17,0.0,-0.89054,9e-05,13.46821]
[1780175133642,28.82,73879.17,0.0,-0.89054,9e-05,13.46627]
[1780175136937,28.82,73879.17,0.0,-0.89054,9e-05,13.46627]
[1780175136976,28.82,73879.17,0.0,-0.89054,9e-05,13.46627]
[1780175142705,28.82,73879.11,0.0,-0.89053,9e-05,13.46727]
[1780175147740,28.82,73879.15,0.0,-0.89052,9e-05,13.46849]
[1780175159823,28.82,73879.15,0.0,-0.8905,9e-05,13.47023]
[1780175164859,28.83,73880.18,0.0,-0.8904,9e-05,13.47933]
[1780175170901,28.83,73880.55,0.0,-0.89035,9e-05,13.48308]
[1780175175206,28.83,73880.6,0.0,-0.89035,9e-05,13.48374]
[1780175175221,28.83,73880.6,0.0,-0.89035,9e-05,13.48374]
[1780175180971,28.83,73879.98,0.0,-0.89039,9e-05,13.47974]
[1780175186006,28.83,73879.32,0.0,-0.89044,9e-05,13.47511]
[1780175191221,28.83,73879.16,0.0,-0.89045,9e-05,13.47446]
[1780175203135,28.83,73879.43,0.0,-0.89042,9e-05,13.47537]
[1780175208170,28.83,73879.61,0.0,-0.8904,9e-05,13.47762]
[1780175211592,28.83,73879.84,0.0,-0.89037,9e-05,13.4798]
[1780175211722,28.83,73879.84,0.0,-0.89037,9e-05,13.4798]
[1780175213970,28.84,73879.84,0.0,-0.89037,9e-05,13.48009]
[1780175214221,28.84,73879.84,0.0,-0.89037,9e-05,13.48009]
[1780175214299,28.84,73879.91,0.0,-0.89036,9e-05,13.48095]
[1780175221261,28.84,73879.96,0.0,-0.89035,9e-05,13.48232]
[1780175225430,28.84,73880.45,0.0,-0.8903,9e-05,13.4867]
[1780175225471,28.84,73880.45,0.0,-0.8903,9e-05,13.4867]
[1780175234352,28.84,73880.7,0.0,-0.89026,9e-05,13.48983]
[1780175237146,28.84,73880.69,0.0,-0.89026,9e-05,13.48986]
[1780175243415,28.84,73880.69,0.0,-0.89025,9e-05,13.49063]
[1780175246259,28.84,73883.71,0.0,-0.88998,9e-05,13.5155]
[1780175246471,28.84,73883.71,0.0,-0.88998,9e-05,13.5155]
[1780175248644,28.84,73884.42,0.0,-0.88991,9e-05,13.52147]
[1780175248721,28.84,73884.42,0.0,-0.88991,9e-05,13.52147]
[1780175249458,28.84,73880.02,0.0,-0.89031,9e-05,13.48553]
[1780175254493,28.84,73879.86,0.0,-0.89034,9e-05,13.48132]
[1780175258364,28.84,73881.33,0.0,-0.89021,9e-05,13.49361]
[1780175258471,28.84,73881.33,0.0,-0.89021,9e-05,13.49361]
[1780175267584,28.84,73883.3,0.0,-0.89002,9e-05,13.5103]
[1780175268877,28.84,73883.3,0.0,-0.89002,9e-05,13.5103]
[1780175268971,28.84,73883.3,0.0,-0.89002,9e-05,13.5103]
[1780175271711,28.84,73882.92,0.0,-0.89005,9e-05,13.50738]
[1780175271720,28.84,73882.92,0.0,-0.89005,9e-05,13.50738]
[1780175271812,28.84,73882.92,0.0,-0.89005,9e-05,13.50744]
[1780175277654,28.84,73883.32,0.0,-0.89001,9e-05,13.51109]
[1780175283696,28.84,73883.23,0.0,-0.89002,9e-05,13.51073]
[1780175285232,28.84,73883.23,0.0,-0.89002,9e-05,13.51073]
[1780175285477,28.84,73883.23,0.0,-0.89002,9e-05,13.51073]
[1780175290745,28.84,73883.25,0.0,-0.89001,9e-05,13.51133]
[1780175297793,28.85,73883.27,0.0,-0.89,9e-05,13.51195]
[1780175302829,28.85,73884.31,0.0,-0.8899,9e-05,13.52076]
[1780175307866,28.85,73884.07,0.0,-0.88992,9e-05,13.51909]
[1780175312900,28.85,73884.18,0.0,-0.88993,9e-05,13.51684]
[1780175313710,28.85,73884.18,0.0,-0.88993,9e-05,13.51684]
[1780175313724,28.85,73884.18,0.0,-0.88993,9e-05,13.51684]
[1780175317143,28.85,73881.48,0.0,-0.89018,9e-05,13.49497]
[1780175317222,28.85,73881.48,0.0,-0.89018,9e-05,13.49497]
[1780175317323,28.85,73881.69,0.0,-0.89016,9e-05,13.49678]
[1780175319884,28.85,73881.48,0.0,-0.89017,9e-05,13.49526]
[1780175319971,28.85,73881.48,0.0,-0.89017,9e-05,13.49526]
[1780175325992,28.85,73881.12,0.0,-0.8902,9e-05,13.493]
[1780175329217,28.85,73881.24,0.0,-0.89018,9e-05,13.4942]
[1780175329469,28.85,73881.24,0.0,-0.89018,9e-05,13.4942]
[1780175329492,28.85,73880.74,0.0,-0.89023,9e-05,13.49021]
[1780175337069,28.85,73880.35,0.0,-0.89025,9e-05,13.48793]
[1780175337921,28.85,73880.35,0.0,-0.89025,9e-05,13.48793]
[1780175337970,28.85,73880.35,0.0,-0.89025,9e-05,13.48793]
[1780175344119,28.85,73880.66,0.0,-0.89022,9e-05,13.49131]
[1780175351174,28.85,73880.63,0.0,-0.89021,9e-05,13.49192]
[1780175360237,28.85,73880.44,0.0,-0.89021,9e-05,13.49149]
[1780175365273,28.85,73880.68,0.0,-0.89018,9e-05,13.49408]
[1780175370308,28.86,73881.62,0.0,-0.89009,9e-05,13.50237]
[1780175375343,28.86,73881.89,0.0,-0.89008,9e-05,13.50168]
[1780175382392,28.86,73881.7,0.0,-0.89009,9e-05,13.5009]
[1780175387427,28.86,73881.74,0.0,-0.89008,9e-05,13.50177]
[1780175393469,28.86,73881.97,0.0,-0.89006,9e-05,13.5043]
[1780175397967,28.86,73882.21,0.0,-0.89003,9e-05,13.50668]
[1780175398220,28.86,73882.21,0.0,-0.89003,9e-05,13.50668]
[1780175402254,28.86,73882.59,0.0,-0.88999,9e-05,13.51019]
[1780175402504,28.86,73882.59,0.0,-0.88999,9e-05,13.51019]
[1780175402533,28.86,73882.75,0.0,-0.88997,9e-05,13.5116]
[1780175409581,28.86,73883.16,0.0,-0.88993,9e-05,13.51559]
[1780175415423,28.86,73883.13,0.0,-0.88993,9e-05,13.51569]
[1780175415469,28.86,73883.13,0.0,-0.88993,9e-05,13.51569]
[1780175420658,28.86,73883.07,0.0,-0.88993,9e-05,13.51581]
[1780175431735,28.86,73883.07,0.0,-0.88994,9e-05,13.51338]
[1780175436770,28.86,73882.99,0.0,-0.88994,9e-05,13.51317]
[1780175441806,28.87,73883.08,0.0,-0.88993,9e-05,13.51434]
[1780175447848,28.87,73882.96,0.0,-0.88993,9e-05,13.51388]
[1780175452883,28.87,73883.06,0.0,-0.88992,9e-05,13.51512]
[1780175465974,28.87,73883.09,0.0,-0.8899,9e-05,13.51644]
[1780175471009,28.87,73883.16,0.0,-0.88989,9e-05,13.51743]
[1780175477057,28.87,73883.17,0.0,-0.88989,9e-05,13.518]
[1780175483099,28.87,73882.98,0.0,-0.8899,9e-05,13.51696]
[1780175488134,28.87,73882.7,0.0,-0.88992,9e-05,13.51512]
[1780175496189,28.87,73882.63,0.0,-0.88994,9e-05,13.51185]
[1780175501225,28.87,73882.29,0.0,-0.88997,9e-05,13.50956]
[1780175502306,28.87,73882.29,0.0,-0.88997,9e-05,13.50956]
[1780175502470,28.87,73882.29,0.0,-0.88997,9e-05,13.50956]
[1780175506227,28.87,73878.7,0.0,-0.89029,9e-05,13.48061]
[1780175506470,28.87,73878.7,0.0,-0.89029,9e-05,13.48061]
[1780175506571,28.87,73878.05,0.0,-0.89034,9e-05,13.47559]
[1780175511345,28.87,73879.38,0.0,-0.89022,9e-05,13.48703]
[1780175511470,28.87,73879.38,0.0,-0.89022,9e-05,13.48703]
[1780175518344,28.88,73877.01,0.0,-0.89042,9e-05,13.46869]
[1780175520397,28.88,73877.21,0.0,-0.8904,9e-05,13.47042]
[1780175520470,28.88,73877.21,0.0,-0.8904,9e-05,13.47042]
[1780175525045,28.88,73877.04,0.0,-0.89041,9e-05,13.46953]
[1780175525223,28.88,73877.04,0.0,-0.89041,9e-05,13.46953]
[1780175525394,28.88,73877.19,0.0,-0.89039,9e-05,13.47085]
[1780175527568,28.88,73877.19,0.0,-0.89039,9e-05,13.47085]
[1780175540499,28.88,73876.91,0.0,-0.8904,9e-05,13.47004]
[1780175545534,28.88,73876.76,0.0,-0.89041,9e-05,13.4693]
[1780175552583,28.88,73876.75,0.0,-0.89043,9e-05,13.46644]
[1780175562653,28.88,73876.85,0.0,-0.89041,9e-05,13.46822]
[1780175568695,28.88,73876.59,0.0,-0.89042,9e-05,13.46667]
[1780175576754,28.88,73876.34,0.0,-0.89044,9e-05,13.4654]
[1780175580783,28.88,73871.97,0.0,-0.89083,9e-05,13.43013]
[1780175585304,28.88,73873.48,0.0,-0.89069,9e-05,13.44293]
[1780175585473,28.88,73873.48,0.0,-0.89069,9e-05,13.44293]
[1780175585574,28.88,73873.48,0.0,-0.89069,9e-05,13.44305]
[1780175590854,28.89,73877.5,0.0,-0.89032,9e-05,13.47643]
[1780175595889,28.89,73880.06,0.0,-0.89008,9e-05,13.49779]
[1780175600925,28.89,73879.26,0.0,-0.89015,9e-05,13.49161]
[1780175605960,28.89,73879.49,0.0,-0.89012,9e-05,13.49386]
[1780175610995,28.89,73879.68,0.0,-0.8901,9e-05,13.49578]
[1780175616030,28.89,73879.68,0.0,-0.89012,9e-05,13.4927]
[1780175621064,28.89,73879.51,0.0,-0.89013,9e-05,13.49163]
[1780175626100,28.89,73877.7,0.0,-0.89029,9e-05,13.47705]
[1780175631135,28.89,73875.52,0.0,-0.89049,9e-05,13.45956]
[1780175637177,28.89,73877.22,0.0,-0.89033,9e-05,13.47409]
[1780175646241,28.89,73874.62,0.0,-0.89055,9e-05,13.454]
[1780175651276,28.89,73871.34,0.0,-0.89084,9e-05,13.42803]
[1780175658324,28.89,73867.73,0.0,-0.89115,9e-05,13.39956]
[1780175663360,28.89,73866.54,0.0,-0.89125,9e-05,13.39056]
[1780175668394,28.9,73865.38,0.0,-0.89135,9e-05,13.3819]
[1780175675443,28.9,73865.6,0.0,-0.89134,9e-05,13.38147]
[1780175680479,28.9,73867.47,0.0,-0.89116,9e-05,13.39758]
[1780175686520,28.9,73869.63,0.0,-0.89095,9e-05,13.41608]
[1780175689542,28.9,73875.67,0.0,-0.8904,9e-05,13.46571]
[1780175692562,28.9,73880.98,0.0,-0.88992,9e-05,13.50931]
[1780175695585,28.9,73887.66,0.0,-0.88931,9e-05,13.56398]
[1780175700619,28.9,73892.56,0.0,-0.88887,9e-05,13.60375]
[1780175705654,28.9,73892.23,0.0,-0.8889,9e-05,13.60061]
[1780175715724,28.9,73892.0,0.0,-0.88893,9e-05,13.59808]
[1780175720760,28.9,73891.09,0.0,-0.88902,9e-05,13.59033]
[1780175725795,28.9,73890.57,0.0,-0.88907,9e-05,13.5859]
[1780175730830,28.9,73890.51,0.0,-0.88907,9e-05,13.58534]
[1780175735864,28.9,73890.35,0.0,-0.88911,9e-05,13.58056]
[1780175747949,28.9,73890.26,0.0,-0.88912,9e-05,13.57995]
[1780175752984,28.9,73890.22,0.0,-0.88912,9e-05,13.57973]
[1780175763058,28.9,73883.82,0.0,-0.8897,9e-05,13.52768]
[1780175768094,28.9,73882.66,0.0,-0.88981,9e-05,13.51773]
[1780175778164,28.9,73886.31,0.0,-0.88947,9e-05,13.54835]
[1780175783199,28.9,73889.91,0.0,-0.88914,9e-05,13.57776]
[1780175787227,28.9,73894.55,0.0,-0.88872,9e-05,13.61552]
[1780175793269,28.9,73894.98,0.0,-0.88871,9e-05,13.61533]
[1780175799311,28.9,73895.21,0.0,-0.88869,9e-05,13.61698]
[1780175806360,28.9,73895.16,0.0,-0.8887,9e-05,13.61626]
[1780175816430,28.9,73895.16,0.0,-0.8887,9e-05,13.61582]
[1780175823479,28.9,73895.0,0.0,-0.88872,9e-05,13.61419]
[1780175833549,28.9,73894.81,0.0,-0.88875,9e-05,13.61219]
[1780175843619,28.9,73894.81,0.0,-0.88875,9e-05,13.61174]
[1780175848654,28.9,73894.81,0.0,-0.88875,9e-05,13.61151]
[1780175853689,28.9,73895.5,0.0,-0.88872,9e-05,13.61347]
[1780175859125,28.9,73894.37,0.0,-0.88882,9e-05,13.60402]
[1780175861225,28.89,73894.41,0.0,-0.88882,9e-05,13.60423]
[1780175868794,28.89,73894.41,0.0,-0.88882,9e-05,13.6039]
[1780175871595,28.89,73894.59,0.0,-0.88881,9e-05,13.60529]
[1780175871727,28.89,73894.59,0.0,-0.88881,9e-05,13.60529]
[1780175871771,28.89,73894.59,0.0,-0.88881,9e-05,13.60524]
[1780175882164,28.89,73894.87,0.0,-0.88878,9e-05,13.60744]
[1780175882220,28.89,73894.87,0.0,-0.88878,9e-05,13.60744]
[1780175887927,28.89,73894.65,0.0,-0.88881,9e-05,13.60495]
[1780175894976,28.89,73894.74,0.0,-0.88881,9e-05,13.60535]
[1780175900092,28.89,73894.43,0.0,-0.88884,9e-05,13.60262]
[1780175900226,28.89,73894.43,0.0,-0.88884,9e-05,13.60262]
[1780175900193,28.89,73894.68,0.0,-0.88882,9e-05,13.60458]
[1780175906056,28.89,73895.19,0.0,-0.88877,9e-05,13.6085]
[1780175911091,28.89,73895.2,0.0,-0.8888,9e-05,13.60485]
[1780175915227,28.89,73894.76,0.0,-0.88884,9e-05,13.6011]
[1780175918100,28.89,73894.72,0.0,-0.88885,9e-05,13.60065]
[1780175918222,28.89,73894.72,0.0,-0.88885,9e-05,13.60065]
[1780175918251,28.89,73895.61,0.0,-0.88877,9e-05,13.60785]
[1780175924187,28.89,73895.73,0.0,-0.88876,9e-05,13.60852]
[1780175937278,28.89,73895.59,0.0,-0.88878,9e-05,13.60672]
[1780175942314,28.89,73894.47,0.0,-0.88888,9e-05,13.59733]
[1780175946385,28.89,73894.47,0.0,-0.88888,9e-05,13.59726]
[1780175946474,28.89,73894.47,0.0,-0.88888,9e-05,13.59726]
[1780175954399,28.88,73892.39,0.0,-0.88912,9e-05,13.57614]
[1780175961448,28.85,73892.94,0.0,-0.88934,9e-05,13.55702]
[1780175966483,28.83,73892.57,0.0,-0.88954,9e-05,13.53948]
[1780175971517,28.81,73891.19,0.0,-0.88983,9e-05,13.51233]
[1780175975601,28.8,73891.15,0.0,-0.88991,9e-05,13.50558]
[1780175975722,28.8,73891.15,0.0,-0.88991,9e-05,13.50558]
[1780175975821,28.8,73891.15,0.0,-0.88993,9e-05,13.50355]
[1780175976650,28.8,73891.15,0.0,-0.88993,9e-05,13.50355]
[1780175976724,28.8,73891.15,0.0,-0.88993,9e-05,13.50355]
[1780175982596,28.78,73889.4,0.0,-0.8903,9e-05,13.47075]
[1780175986135,28.77,73889.37,0.0,-0.89035,9e-05,13.46606]
[1780175986221,28.77,73889.37,0.0,-0.89035,9e-05,13.46606]
[1780175986237,28.75,73889.37,0.0,-0.8905,9e-05,13.45327]
[1780175987093,28.75,73889.37,0.0,-0.8905,9e-05,13.45327]
[1780175987222,28.75,73889.37,0.0,-0.8905,9e-05,13.45327]
[1780175993673,28.72,73888.41,0.0,-0.89088,9e-05,13.41882]
[1780175998708,28.69,73888.61,0.0,-0.89105,9e-05,13.40412]
[1780176002900,28.69,73887.31,0.0,-0.89118,9e-05,13.39254]
[1780176002973,28.69,73887.31,0.0,-0.89118,9e-05,13.39254]
[1780176003002,28.69,73887.51,0.0,-0.89116,9e-05,13.39388]
[1780176003927,28.69,73887.51,0.0,-0.89116,9e-05,13.39388]
[1780176003972,28.69,73887.51,0.0,-0.89116,9e-05,13.39388]
[1780176009788,28.69,73887.24,0.0,-0.89121,9e-05,13.3896]
[1780176014823,28.69,73887.51,0.0,-0.8912,9e-05,13.39028]
[1780176018041,28.69,73887.62,0.0,-0.8912,9e-05,13.39052]
[1780176018222,28.69,73887.62,0.0,-0.8912,9e-05,13.39052]
[1780176018322,28.68,73887.62,0.0,-0.89121,9e-05,13.38987]
[1780176019100,28.68,73887.62,0.0,-0.89121,9e-05,13.38987]
[1780176019228,28.68,73887.62,0.0,-0.89121,9e-05,13.38987]
[1780176024893,28.68,73887.07,0.0,-0.89128,9e-05,13.38342]
[1780176030294,28.68,73890.51,0.0,-0.89102,9e-05,13.40712]
[1780176030395,28.67,73890.47,0.0,-0.89103,9e-05,13.40608]
[1780176030472,28.67,73890.47,0.0,-0.89103,9e-05,13.40608]
[1780176031450,28.67,73890.47,0.0,-0.89103,9e-05,13.40608]
[1780176031471,28.67,73890.47,0.0,-0.89103,9e-05,13.40608]
[1780176042012,28.67,73890.2,0.0,-0.89112,9e-05,13.39662]
[1780176047049,28.67,73889.38,0.0,-0.89122,9e-05,13.38826]
[1780176058126,28.66,73890.04,0.0,-0.8912,9e-05,13.39003]
[1780176068196,28.66,73890.04,0.0,-0.89123,9e-05,13.38679]
[1780176073231,28.66,73889.83,0.0,-0.89127,9e-05,13.38337]
[1780176083301,28.65,73889.83,0.0,-0.89131,9e-05,13.38004]
[1780176087805,28.65,73889.5,0.0,-0.89135,9e-05,13.37602]
[1780176087972,28.65,73889.5,0.0,-0.89135,9e-05,13.37602]
[1780176088336,28.65,73889.25,0.0,-0.89138,9e-05,13.37333]
[1780176088939,28.65,73889.25,0.0,-0.89138,9e-05,13.37333]
[1780176088971,28.65,73889.25,0.0,-0.89138,9e-05,13.37333]
[1780176099413,28.64,73889.11,0.0,-0.89146,9e-05,13.3653]
[1780176104604,28.64,73888.65,0.0,-0.89151,9e-05,13.3603]
[1780176104728,28.64,73888.65,0.0,-0.89151,9e-05,13.3603]
[1780176105455,28.64,73888.62,0.0,-0.89152,9e-05,13.35945]
[1780176105619,28.64,73888.62,0.0,-0.89152,9e-05,13.35945]
[1780176105725,28.64,73888.62,0.0,-0.89152,9e-05,13.35945]
[1780176117538,28.64,73888.16,0.0,-0.89161,9e-05,13.35222]
[1780176122574,28.63,73888.2,0.0,-0.89162,9e-05,13.35114]
[1780176132644,28.63,73888.2,0.0,-0.89165,9e-05,13.34834]
[1780176137679,28.63,73888.12,0.0,-0.89167,9e-05,13.34629]
[1780176142720,28.63,73888.04,0.0,-0.89169,9e-05,13.34426]
[1780176148761,28.62,73888.85,0.0,-0.89164,9e-05,13.34923]
[1780176153796,28.62,73888.62,0.0,-0.8917,9e-05,13.34251]
[1780176159230,28.62,73889.5,0.0,-0.89163,9e-05,13.34919]
[1780176160096,28.62,73889.5,0.0,-0.89164,9e-05,13.34835]
[1780176160223,28.62,73889.5,0.0,-0.89164,9e-05,13.34835]
[1780176160323,28.62,73889.5,0.0,-0.89164,9e-05,13.34807]
[1780176161436,28.62,73889.5,0.0,-0.89164,9e-05,13.34807]
[1780176161480,28.62,73889.5,0.0,-0.89164,9e-05,13.34807]
[1780176175950,28.61,73889.5,0.0,-0.89169,9e-05,13.34368]
[1780176186022,28.61,73889.5,0.0,-0.89172,9e-05,13.34104]
[1780176192064,28.61,73892.37,0.0,-0.89148,9e-05,13.36306]
[1780176195655,28.61,73895.57,0.0,-0.89118,9e-05,13.38956]
[1780176195731,28.61,73895.57,0.0,-0.89118,9e-05,13.38956]
[1780176196092,28.61,73897.2,0.0,-0.89104,9e-05,13.40262]
[1780176196718,28.61,73897.2,0.0,-0.89104,9e-05,13.40262]
[1780176196977,28.61,73897.2,0.0,-0.89104,9e-05,13.40262]
[1780176205155,28.6,73892.57,0.0,-0.89149,9e-05,13.36144]
[1780176207454,28.6,73892.16,0.0,-0.89154,9e-05,13.35777]
[1780176207472,28.6,73892.16,0.0,-0.89154,9e-05,13.35777]
[1780176207573,28.6,73892.16,0.0,-0.89154,9e-05,13.35716]
[1780176208957,28.6,73892.16,0.0,-0.89154,9e-05,13.35716]
[1780176208974,28.6,73892.16,0.0,-0.89154,9e-05,13.35716]
[1780176214218,28.6,73895.7,0.0,-0.89127,9e-05,13.38081]
[1780176220259,28.6,73896.75,0.0,-0.8912,9e-05,13.38739]
[1780176226302,28.59,73896.87,0.0,-0.89121,9e-05,13.38624]
[1780176229253,28.59,73896.83,0.0,-0.89122,9e-05,13.38521]
[1780176229471,28.59,73896.83,0.0,-0.89122,9e-05,13.38521]
[1780176229536,28.59,73893.62,0.0,-0.89152,9e-05,13.35816]
[1780176230827,28.59,73892.19,0.0,-0.89165,9e-05,13.3464]
[1780176230974,28.59,73892.19,0.0,-0.89165,9e-05,13.3464]
[1780176235145,28.59,73895.34,0.0,-0.89138,9e-05,13.3711]
[1780176235365,28.59,73900.54,0.0,-0.89091,9e-05,13.41357]
[1780176238650,28.59,73901.61,0.0,-0.89081,9e-05,13.42237]
[1780176239393,28.59,73901.58,0.0,-0.89081,9e-05,13.42209]
[1780176244428,28.59,73901.96,0.0,-0.89078,9e-05,13.42503]
[1780176249464,28.59,73901.61,0.0,-0.89081,9e-05,13.42198]
[1780176251294,28.59,73901.51,0.0,-0.89082,9e-05,13.42114]
[1780176251472,28.59,73901.51,0.0,-0.89082,9e-05,13.42114]
[1780176251551,28.59,73900.86,0.0,-0.89088,9e-05,13.41574]
[1780176252051,28.59,73900.86,0.0,-0.89088,9e-05,13.41574]
[1780176252221,28.59,73900.86,0.0,-0.89088,9e-05,13.41574]
[1780176256512,28.59,73894.14,0.0,-0.89149,9e-05,13.36042]
[1780176257269,28.59,73894.14,0.0,-0.89149,9e-05,13.36042]
[1780176257476,28.59,73894.14,0.0,-0.89149,9e-05,13.36042]
[1780176257540,28.59,73892.32,0.0,-0.89166,9e-05,13.34554]
[1780176259419,28.59,73893.37,0.0,-0.89156,9e-05,13.35427]
[1780176259471,28.59,73893.37,0.0,-0.89156,9e-05,13.35427]
[1780176264568,28.59,73891.17,0.0,-0.89175,9e-05,13.33678]
[1780176270610,28.59,73890.26,0.0,-0.89183,9e-05,13.33004]
[1780176271617,28.59,73883.77,0.0,-0.89244,9e-05,13.27347]
[1780176273672,28.59,73883.1,0.0,-0.89249,9e-05,13.26841]
[1780176273724,28.59,73883.1,0.0,-0.89249,9e-05,13.26841]
[1780176274638,28.59,73883.13,0.0,-0.89249,9e-05,13.26888]
[1780176275446,28.59,73883.13,0.0,-0.89249,9e-05,13.26888]
[1780176275471,28.59,73883.13,0.0,-0.89249,9e-05,13.26888]
[1780176280565,28.59,73886.43,0.0,-0.89218,9e-05,13.29676]
[1780176280727,28.59,73886.46,0.0,-0.89218,9e-05,13.29719]
[1780176280829,28.59,73886.46,0.0,-0.89217,9e-05,13.29737]
[1780176288535,28.59,73886.59,0.0,-0.89216,9e-05,13.29897]
[1780176288720,28.6,73886.59,0.0,-0.89215,9e-05,13.29984]
[1780176293772,28.6,73886.59,0.0,-0.89214,9e-05,13.3007]
[1780176298807,28.6,73893.34,0.0,-0.89152,9e-05,13.35691]
[1780176302983,28.6,73895.4,0.0,-0.89133,9e-05,13.37406]
[1780176303228,28.6,73895.4,0.0,-0.89133,9e-05,13.37406]
[1780176303325,28.6,73895.1,0.0,-0.89135,9e-05,13.37166]
[1780176304970,28.6,73895.25,0.0,-0.89134,9e-05,13.37295]
[1780176305231,28.6,73895.25,0.0,-0.89134,9e-05,13.37295]
[1780176309884,28.6,73891.34,0.0,-0.89169,9e-05,13.34118]
[1780176314018,28.6,73891.54,0.0,-0.89167,9e-05,13.34314]
[1780176314222,28.6,73891.54,0.0,-0.89167,9e-05,13.34314]
[1780176314291,28.6,73894.37,0.0,-0.89141,9e-05,13.36651]
[1780176315575,28.6,73894.37,0.0,-0.89141,9e-05,13.36651]
[1780176315726,28.6,73894.46,0.0,-0.8914,9e-05,13.36739]
[1780176322975,28.6,73895.54,0.0,-0.8913,9e-05,13.37669]
[1780176325910,28.6,73895.77,0.0,-0.89128,9e-05,13.37868]
[1780176325972,28.6,73895.77,0.0,-0.89128,9e-05,13.37868]
[1780176325997,28.6,73895.54,0.0,-0.8913,9e-05,13.37684]
[1780176326992,28.6,73895.54,0.0,-0.8913,9e-05,13.37684]
[1780176327227,28.6,73895.54,0.0,-0.8913,9e-05,13.37684]
[1780176335063,28.6,73896.05,0.0,-0.89127,9e-05,13.37803]
[1780176337097,28.6,73896.05,0.0,-0.89127,9e-05,13.37803]
[1780176337219,28.6,73896.05,0.0,-0.89127,9e-05,13.37803]
[1780176337262,28.6,73896.05,0.0,-0.89127,9e-05,13.37813]
[1780176339095,28.6,73896.0,0.0,-0.89127,9e-05,13.37776]
[1780176339226,28.6,73896.0,0.0,-0.89127,9e-05,13.37776]
[1780176344099,28.6,73898.38,0.0,-0.89105,9e-05,13.39761]
[1780176344219,28.6,73898.38,0.0,-0.89105,9e-05,13.39761]
[1780176344320,28.6,73899.75,0.0,-0.89093,9e-05,13.4089]
[1780176345893,28.6,73899.87,0.0,-0.89092,9e-05,13.40988]
[1780176345971,28.6,73899.87,0.0,-0.89092,9e-05,13.40988]
[1780176351176,28.6,73900.98,0.0,-0.89082,9e-05,13.41895]
[1780176356210,28.6,73900.98,0.0,-0.89082,9e-05,13.4188]
[1780176362254,28.6,73902.88,0.0,-0.89065,9e-05,13.43417]
[1780176364623,28.6,73902.48,0.0,-0.89068,9e-05,13.43081]
[1780176364719,28.6,73902.48,0.0,-0.89068,9e-05,13.43081]
[1780176364719,28.6,73902.97,0.0,-0.89064,9e-05,13.43471]
[1780176365274,28.6,73902.71,0.0,-0.89067,9e-05,13.43257]
[1780176366561,28.6,73902.71,0.0,-0.89067,9e-05,13.43257]
[1780176366731,28.6,73902.71,0.0,-0.89067,9e-05,13.43257]
[1780176372323,28.6,73902.05,0.0,-0.89073,9e-05,13.42667]
[1780176374143,28.6,73902.46,0.0,-0.89069,9e-05,13.42999]
[1780176374224,28.6,73902.46,0.0,-0.89069,9e-05,13.42999]
[1780176374337,28.6,73903.62,0.0,-0.89059,9e-05,13.43948]
[1780176376255,28.6,73903.45,0.0,-0.89061,9e-05,13.43801]
[1780176376471,28.6,73903.45,0.0,-0.89061,9e-05,13.43801]
[1780176382393,28.6,73903.39,0.0,-0.89062,9e-05,13.43701]
[1780176383664,28.6,73903.39,0.0,-0.89062,9e-05,13.43701]
[1780176383728,28.6,73903.39,0.0,-0.89062,9e-05,13.43701]
[1780176383766,28.6,73903.39,0.0,-0.89062,9e-05,13.43687]
[1780176385344,28.6,73903.39,0.0,-0.89062,9e-05,13.43687]
[1780176385476,28.6,73903.39,0.0,-0.89062,9e-05,13.43687]
[1780176391455,28.6,73903.46,0.0,-0.89064,9e-05,13.43352]
[1780176397498,28.6,73903.51,0.0,-0.89064,9e-05,13.43354]
[1780176398021,28.6,73903.51,0.0,-0.89064,9e-05,13.43354]
[1780176398219,28.6,73903.51,0.0,-0.89064,9e-05,13.43354]
[1780176398251,28.6,73903.51,0.0,-0.89064,9e-05,13.43348]
[1780176399829,28.6,73903.46,0.0,-0.89065,9e-05,13.433]
[1780176399974,28.6,73903.46,0.0,-0.89065,9e-05,13.433]
[1780176403289,28.6,73903.46,0.0,-0.89065,9e-05,13.43282]
[1780176403540,28.6,73899.77,0.0,-0.89099,9e-05,13.40238]
[1780176405558,28.6,73899.57,0.0,-0.891,9e-05,13.40068]
[1780176405721,28.6,73899.57,0.0,-0.891,9e-05,13.40068]
[1780176415624,28.6,73899.7,0.0,-0.89099,9e-05,13.4017]
[1780176423421,28.6,73899.7,0.0,-0.89099,9e-05,13.4017]
[1780176423471,28.6,73899.7,0.0,-0.89099,9e-05,13.4017]
[1780176432749,28.6,73894.58,0.0,-0.89145,9e-05,13.36002]
[1780176433756,28.6,73891.24,0.0,-0.89176,9e-05,13.33269]
[1780176435678,28.6,73890.34,0.0,-0.89184,9e-05,13.32545]
[1780176435722,28.6,73890.34,0.0,-0.89184,9e-05,13.32545]
[1780176440805,28.6,73894.82,0.0,-0.89142,9e-05,13.36302]
[1780176445840,28.6,73894.72,0.0,-0.89142,9e-05,13.36267]
[1780176450875,28.6,73894.68,0.0,-0.89142,9e-05,13.36277]
[1780176453856,28.6,73895.13,0.0,-0.8914,9e-05,13.36316]
[1780176453970,28.6,73895.13,0.0,-0.8914,9e-05,13.36316]
[1780176461952,28.6,73896.07,0.0,-0.89131,9e-05,13.37137]
[1780176469001,28.6,73896.17,0.0,-0.8913,9e-05,13.37248]
[1780176474035,28.6,73896.02,0.0,-0.89131,9e-05,13.37142]
[1780176480078,28.6,73896.41,0.0,-0.89128,9e-05,13.3748]
[1780176486120,28.6,73896.11,0.0,-0.8913,9e-05,13.37249]
[1780176487576,28.6,73896.11,0.0,-0.8913,9e-05,13.37249]
[1780176487719,28.6,73896.11,0.0,-0.8913,9e-05,13.37249]
[1780176494176,28.6,73896.22,0.0,-0.89129,9e-05,13.37358]
[1780176503239,28.6,73896.75,0.0,-0.89124,9e-05,13.37809]
[1780176508274,28.6,73896.82,0.0,-0.89123,9e-05,13.37871]
[1780176513309,28.6,73896.84,0.0,-0.89125,9e-05,13.37546]
[1780176518344,28.6,73896.78,0.0,-0.89126,9e-05,13.37503]
[1780176523379,28.6,73896.78,0.0,-0.89126,9e-05,13.37508]
[1780176528417,28.6,73896.25,0.0,-0.89131,9e-05,13.37079]
[1780176533455,28.6,73895.16,0.0,-0.8914,9e-05,13.36196]
[1780176535800,28.6,73895.23,0.0,-0.8914,9e-05,13.36257]
[1780176535970,28.6,73895.23,0.0,-0.8914,9e-05,13.36264]
[1780176541511,28.6,73896.27,0.0,-0.8913,9e-05,13.37132]
[1780176547552,28.6,73896.29,0.0,-0.8913,9e-05,13.37161]
[1780176552588,28.6,73895.62,0.0,-0.89136,9e-05,13.36622]
[1780176554609,28.6,73905.79,0.0,-0.89043,9e-05,13.44995]
[1780176555616,28.6,73910.63,0.0,-0.88999,9e-05,13.48974]
[1780176556102,28.6,73910.63,0.0,-0.88999,9e-05,13.48974]
[1780176556220,28.6,73910.63,0.0,-0.88999,9e-05,13.48974]
[1780176560251,28.6,73911.2,0.0,-0.88994,9e-05,13.49385]
[1780176560469,28.6,73911.2,0.0,-0.88994,9e-05,13.49385]
[1780176560651,28.6,73911.34,0.0,-0.88993,9e-05,13.49485]
[1780176561401,28.6,73911.34,0.0,-0.88993,9e-05,13.49485]
[1780176561410,28.6,73911.34,0.0,-0.88993,9e-05,13.49485]
[1780176566694,28.6,73912.21,0.0,-0.88986,9e-05,13.50106]
[1780176571729,28.6,73912.42,0.0,-0.88987,9e-05,13.49852]
[1780176573419,28.6,73912.46,0.0,-0.88987,9e-05,13.49869]
[1780176573469,28.6,73912.46,0.0,-0.88987,9e-05,13.49869]
[1780176576727,28.6,73912.96,0.0,-0.88983,9e-05,13.50219]
[1780176576764,28.6,73913.04,0.0,-0.88983,9e-05,13.50285]
[1780176581799,28.6,73910.3,0.0,-0.89009,9e-05,13.47951]
[1780176586835,28.6,73909.22,0.0,-0.89019,9e-05,13.47]
[1780176589357,28.6,73908.31,0.0,-0.89028,9e-05,13.46227]
[1780176589472,28.6,73908.31,0.0,-0.89028,9e-05,13.46227]
[1780176595898,28.6,73906.64,0.0,-0.89044,9e-05,13.44777]
[1780176597401,28.6,73906.43,0.0,-0.89046,9e-05,13.44597]
[1780176597470,28.6,73906.43,0.0,-0.89046,9e-05,13.44597]
[1780176599926,28.6,73899.62,0.0,-0.89108,9e-05,13.38974]
[1780176601940,28.6,73896.87,0.0,-0.89133,9e-05,13.36719]
[1780176604933,28.6,73896.52,0.0,-0.89136,9e-05,13.36438]
[1780176604971,28.6,73896.52,0.0,-0.89136,9e-05,13.36438]
[1780176606729,28.6,73898.79,0.0,-0.89115,9e-05,13.38324]
[1780176606976,28.6,73899.23,0.0,-0.89111,9e-05,13.3869]
[1780176611241,28.6,73899.37,0.0,-0.8911,9e-05,13.38809]
[1780176611470,28.6,73899.37,0.0,-0.8911,9e-05,13.38809]
[1780176611571,28.6,73898.2,0.0,-0.89121,9e-05,13.37857]
[1780176618053,28.6,73898.28,0.0,-0.89119,9e-05,13.37959]
[1780176627116,28.6,73898.34,0.0,-0.89118,9e-05,13.38055]
[1780176632151,28.6,73896.55,0.0,-0.89137,9e-05,13.36264]
[1780176646248,28.6,73896.85,0.0,-0.89133,9e-05,13.36612]
[1780176651283,28.6,73896.78,0.0,-0.89133,9e-05,13.36589]
[1780176657328,28.6,73896.85,0.0,-0.89132,9e-05,13.36687]
[1780176662361,28.6,73896.77,0.0,-0.89132,9e-05,13.36654]
[1780176669410,28.6,73896.75,0.0,-0.89132,9e-05,13.36683]
[1780176673199,28.6,73897.69,0.0,-0.89123,9e-05,13.37475]
[1780176673221,28.6,73897.69,0.0,-0.89123,9e-05,13.37475]
[1780176678473,28.6,73898.02,0.0,-0.8912,9e-05,13.37779]
[1780176680432,28.6,73898.02,0.0,-0.8912,9e-05,13.37779]
[1780176680469,28.6,73898.02,0.0,-0.8912,9e-05,13.37779]
[1780176687536,28.6,73895.13,0.0,-0.89146,9e-05,13.35458]
[1780176688110,28.6,73895.13,0.0,-0.89146,9e-05,13.35458]
[1780176688222,28.6,73895.13,0.0,-0.89146,9e-05,13.35458]
[1780176691718,28.6,73894.25,0.0,-0.89153,9e-05,13.34766]
[1780176691970,28.6,73894.25,0.0,-0.89153,9e-05,13.34766]
[1780176692071,28.6,73894.29,0.0,-0.89155,9e-05,13.34476]
[1780176698613,28.6,73894.39,0.0,-0.89153,9e-05,13.34627]
[1780176706670,28.61,73894.53,0.0,-0.89151,9e-05,13.34832]
[1780176711706,28.61,73894.64,0.0,-0.89149,9e-05,13.34975]
[1780176719434,28.61,73894.72,0.0,-0.89148,9e-05,13.35062]
[1780176719471,28.61,73894.72,0.0,-0.89148,9e-05,13.35062]
[1780176724797,28.61,73894.13,0.0,-0.89153,9e-05,13.34688]
[1780176726152,28.61,73893.8,0.0,-0.89155,9e-05,13.34428]
[1780176726220,28.61,73893.8,0.0,-0.89155,9e-05,13.34428]
[1780176726232,28.61,73893.8,0.0,-0.89155,9e-05,13.34439]
[1780176728898,28.61,73893.43,0.0,-0.89159,9e-05,13.34146]
[1780176728970,28.61,73893.43,0.0,-0.89159,9e-05,13.34146]
[1780176738895,28.61,73892.47,0.0,-0.89166,9e-05,13.33493]
[1780176740260,28.61,73892.47,0.0,-0.89166,9e-05,13.33493]
[1780176740474,28.61,73892.47,0.0,-0.89166,9e-05,13.33493]
[1780176743313,28.61,73891.02,0.0,-0.89178,9e-05,13.32358]
[1780176743473,28.61,73891.02,0.0,-0.89178,9e-05,13.32358]
[1780176743574,28.61,73891.02,0.0,-0.89178,9e-05,13.32373]
[1780176748966,28.61,73891.49,0.0,-0.89173,9e-05,13.32836]
[1780176757021,28.61,73891.59,0.0,-0.89173,9e-05,13.32707]
[1780176764070,28.62,73892.09,0.0,-0.89167,9e-05,13.3322]
[1780176769105,28.62,73890.72,0.0,-0.89179,9e-05,13.32168]
[1780176772023,28.62,73891.34,0.0,-0.89173,9e-05,13.32693]
[1780176772220,28.62,73891.34,0.0,-0.89173,9e-05,13.32724]
[1780176779176,28.62,73891.35,0.0,-0.89171,9e-05,13.3284]
[1780176784211,28.62,73891.73,0.0,-0.89167,9e-05,13.33225]
[1780176790253,28.62,73892.21,0.0,-0.89162,9e-05,13.33705]
[1780176798309,28.62,73891.97,0.0,-0.89163,9e-05,13.33618]
[1780176805358,28.62,73890.93,0.0,-0.89171,9e-05,13.32864]
[1780176814421,28.63,73891.03,0.0,-0.89171,9e-05,13.32732]
[1780176815503,28.63,73891.03,0.0,-0.89171,9e-05,13.32732]
[1780176815720,28.63,73891.03,0.0,-0.89171,9e-05,13.32732]
[1780176820751,28.63,73890.98,0.0,-0.89171,9e-05,13.32705]
[1780176820972,28.63,73890.98,0.0,-0.89171,9e-05,13.32705]
[1780176821055,28.63,73890.98,0.0,-0.89171,9e-05,13.32705]
[1780176821073,28.63,73890.98,0.0,-0.8917,9e-05,13.32777]
[1780176832547,28.63,73890.89,0.0,-0.89169,9e-05,13.32872]
[1780176837582,28.63,73890.96,0.0,-0.89168,9e-05,13.32998]
[1780176838584,28.63,73890.96,0.0,-0.89168,9e-05,13.32998]
[1780176846645,28.63,73890.9,0.0,-0.89167,9e-05,13.3307]
[1780176856715,28.63,73890.9,0.0,-0.89166,9e-05,13.33202]
[1780176863764,28.64,73890.66,0.0,-0.89167,9e-05,13.33095]
[1780176868801,28.64,73890.94,0.0,-0.89164,9e-05,13.33387]
[1780176882901,28.64,73891.08,0.0,-0.89163,9e-05,13.33329]
[1780176891964,28.64,73891.07,0.0,-0.89162,9e-05,13.33428]
[1780176902037,28.64,73891.12,0.0,-0.8916,9e-05,13.33585]
[1780176907072,28.64,73890.88,0.0,-0.89161,9e-05,13.33445]
[1780176913114,28.64,73890.69,0.0,-0.89162,9e-05,13.33361]
[1780176918149,28.64,73886.51,0.0,-0.89201,9e-05,13.29875]
[1780176922976,28.64,73886.47,0.0,-0.89202,9e-05,13.29741]
[1780176923220,28.64,73886.47,0.0,-0.89202,9e-05,13.29741]
[1780176923322,28.64,73886.3,0.0,-0.89204,9e-05,13.29552]
[1780176926205,28.64,73880.53,0.0,-0.89257,9e-05,13.24777]
[1780176931240,28.64,73879.14,0.0,-0.89273,9e-05,13.2321]
[1780176937282,28.64,73879.01,0.0,-0.89275,9e-05,13.23041]
[1780176942316,28.64,73876.75,0.0,-0.89296,9e-05,13.21119]
[1780176947352,28.64,73876.16,0.0,-0.89302,9e-05,13.2059]
[1780176952386,28.64,73874.78,0.0,-0.89314,9e-05,13.19431]
[1780176957422,28.64,73874.48,0.0,-0.89317,9e-05,13.19154]
[1780176965479,28.63,73874.43,0.0,-0.89318,9e-05,13.19061]
[1780176970514,28.63,73874.23,0.0,-0.89321,9e-05,13.18862]
[1780176980583,28.63,73873.43,0.0,-0.89329,9e-05,13.18148]
[1780176986626,28.63,73873.6,0.0,-0.89327,9e-05,13.18243]
[1780176991661,28.63,73873.66,0.0,-0.8933,9e-05,13.17909]
[1780176995689,28.63,73869.32,0.0,-0.89369,9e-05,13.14337]
[1780177001731,28.63,73865.29,0.0,-0.89405,9e-05,13.11057]
[1780177010795,28.63,73865.41,0.0,-0.89404,9e-05,13.11169]
[1780177018851,28.63,73865.41,0.0,-0.89404,9e-05,13.11168]
[1780177024893,28.63,73865.47,0.0,-0.89403,9e-05,13.11211]
[1780177029940,28.63,73869.41,0.0,-0.89368,9e-05,13.1442]
[1780177034976,28.63,73870.73,0.0,-0.89357,9e-05,13.15464]
[1780177041020,28.63,73870.7,0.0,-0.89357,9e-05,13.15391]
[1780177043034,28.63,73875.63,0.0,-0.89313,9e-05,13.19398]
[1780177048069,28.63,73875.99,0.0,-0.89311,9e-05,13.1962]
[1780177054111,28.63,73877.01,0.0,-0.89305,9e-05,13.20023]
[1780177062167,28.63,73877.2,0.0,-0.89305,9e-05,13.20062]
[1780177075257,28.62,73877.22,0.0,-0.89307,9e-05,13.199]
[1780177080293,28.62,73877.04,0.0,-0.89309,9e-05,13.19691]
[1780177085328,28.62,73878.39,0.0,-0.89297,9e-05,13.20733]
[1780177091370,28.62,73878.76,0.0,-0.89295,9e-05,13.20956]
[1780177105468,28.62,73878.72,0.0,-0.89298,9e-05,13.20731]
[1780177112517,28.62,73878.74,0.0,-0.89301,9e-05,13.20318]
[1780177118559,28.62,73878.87,0.0,-0.893,9e-05,13.20357]
[1780177124601,28.62,73878.95,0.0,-0.893,9e-05,13.20355]
[1780177129637,28.62,73878.91,0.0,-0.89301,9e-05,13.20266]
[1780177135678,28.61,73878.93,0.0,-0.89302,9e-05,13.20218]
[1780177140712,28.61,73879.23,0.0,-0.893,9e-05,13.2041]
[1780177145750,28.61,73879.83,0.0,-0.89295,9e-05,13.20847]
[1780177151792,28.61,73879.83,0.0,-0.89296,9e-05,13.2078]
[1780177159848,28.61,73884.27,0.0,-0.89257,9e-05,13.2433]
[1780177164883,28.61,73886.14,0.0,-0.89241,9e-05,13.25775]
[1780177171764,28.61,73886.96,0.0,-0.89234,9e-05,13.26379]
[1780177178982,28.61,73887.34,0.0,-0.89235,9e-05,13.26187]
[1780177185024,28.61,73887.14,0.0,-0.89238,9e-05,13.25931]
[1780177191067,28.6,73886.88,0.0,-0.89241,9e-05,13.25629]
[1780177201138,28.6,73887.22,0.0,-0.8924,9e-05,13.25766]
[1780177208186,28.6,73886.48,0.0,-0.89247,9e-05,13.25071]
[1780177213228,28.6,73887.15,0.0,-0.89242,9e-05,13.25556]
[1780177218257,28.6,73888.26,0.0,-0.89233,9e-05,13.264]
[1780177223292,28.6,73888.76,0.0,-0.89229,9e-05,13.26735]
[1780177228327,28.6,73888.81,0.0,-0.89229,9e-05,13.26695]
[1780177233362,28.6,73891.34,0.0,-0.8921,9e-05,13.28335]
[1780177238397,28.59,73893.59,0.0,-0.89191,9e-05,13.30079]
[1780177239317,28.59,73893.59,0.0,-0.89191,9e-05,13.30079]
[1780177240470,28.59,73893.69,0.0,-0.8919,9e-05,13.30117]
[1780177242276,28.59,73894.27,0.0,-0.89185,9e-05,13.30571]
[1780177242471,28.59,73894.27,0.0,-0.89185,9e-05,13.30571]
[1780177242572,28.59,73894.27,0.0,-0.89186,9e-05,13.30525]
[1780177248466,28.59,73897.69,0.0,-0.89156,9e-05,13.33228]
[1780177252182,28.59,73897.79,0.0,-0.89156,9e-05,13.33257]
[1780177252223,28.59,73897.79,0.0,-0.89156,9e-05,13.33257]
[1780177257530,28.59,73897.69,0.0,-0.89158,9e-05,13.33068]
[1780177262565,28.59,73897.87,0.0,-0.89157,9e-05,13.33126]
[1780177267603,28.59,73897.83,0.0,-0.89159,9e-05,13.32986]
[1780177272641,28.58,73901.65,0.0,-0.89125,9e-05,13.36017]
[1780177277617,28.58,73902.2,0.0,-0.89122,9e-05,13.36312]
[1780177277723,28.58,73901.88,0.0,-0.89125,9e-05,13.36016]
[1780177278426,28.58,73901.88,0.0,-0.89125,9e-05,13.36016]
[1780177278470,28.58,73901.88,0.0,-0.89125,9e-05,13.36016]
[1780177278684,28.58,73901.86,0.0,-0.89126,9e-05,13.35969]
[1780177283718,28.58,73902.37,0.0,-0.89123,9e-05,13.36231]
[1780177288753,28.58,73901.83,0.0,-0.8913,9e-05,13.3563]
[1780177294275,28.58,73903.78,0.0,-0.89115,9e-05,13.36805]
[1780177294812,28.58,73903.52,0.0,-0.89118,9e-05,13.36578]
[1780177294971,28.58,73903.52,0.0,-0.89118,9e-05,13.36578]
[1780177300836,28.57,73903.37,0.0,-0.8912,9e-05,13.36372]
[1780177305872,28.57,73903.48,0.0,-0.8912,9e-05,13.36406]
[1780177310907,28.57,73904.04,0.0,-0.89115,9e-05,13.36811]
[1780177315942,28.57,73904.58,0.0,-0.89111,9e-05,13.37211]
[1780177321986,28.57,73905.94,0.0,-0.89098,9e-05,13.38344]
[1780177322225,28.57,73905.94,0.0,-0.89098,9e-05,13.38344]
[1780177322274,28.57,73905.94,0.0,-0.89098,9e-05,13.38344]
[1780177322470,28.57,73905.94,0.0,-0.89098,9e-05,13.38344]
[1780177322571,28.57,73905.94,0.0,-0.89098,9e-05,13.38347]
[1780177328027,28.57,73906.13,0.0,-0.89096,9e-05,13.38512]
[1780177335076,28.57,73906.06,0.0,-0.89097,9e-05,13.38459]
[1780177343131,28.57,73905.79,0.0,-0.89099,9e-05,13.38238]
[1780177344727,28.57,73905.79,0.0,-0.89099,9e-05,13.38238]
[1780177344973,28.57,73905.79,0.0,-0.89099,9e-05,13.38238]
[1780177350182,28.57,73908.7,0.0,-0.89073,9e-05,13.40631]
[1780177351911,28.57,73908.54,0.0,-0.89077,9e-05,13.4015]
[1780177351972,28.57,73908.54,0.0,-0.89077,9e-05,13.4015]
[1780177352371,28.57,73908.54,0.0,-0.89077,9e-05,13.4015]
[1780177352472,28.57,73908.54,0.0,-0.89077,9e-05,13.4015]
[1780177352473,28.57,73908.69,0.0,-0.89075,9e-05,13.40269]
[1780177358238,28.57,73912.01,0.0,-0.89045,9e-05,13.42975]
[1780177360017,28.57,73912.08,0.0,-0.89045,9e-05,13.43026]
[1780177360222,28.57,73912.08,0.0,-0.89045,9e-05,13.43026]
[1780177365287,28.57,73912.93,0.0,-0.89038,9e-05,13.43683]
[1780177370322,28.57,73913.71,0.0,-0.89031,9e-05,13.44286]
[1780177375357,28.57,73913.86,0.0,-0.8903,9e-05,13.44371]
[1780177380392,28.57,73913.75,0.0,-0.89031,9e-05,13.44242]
[1780177385427,28.57,73914.1,0.0,-0.89029,9e-05,13.44496]
[1780177390462,28.57,73915.33,0.0,-0.89018,9e-05,13.45474]
[1780177395497,28.57,73920.71,0.0,-0.88969,9e-05,13.49868]
[1780177397511,28.57,73925.77,0.0,-0.88923,9e-05,13.54015]
[1780177399129,28.57,73926.38,0.0,-0.88917,9e-05,13.54497]
[1780177399220,28.57,73926.38,0.0,-0.88917,9e-05,13.54497]
[1780177400514,28.57,73926.42,0.0,-0.88917,9e-05,13.54508]
[1780177400658,28.57,73926.42,0.0,-0.88917,9e-05,13.54508]
[1780177400688,28.57,73926.5,0.0,-0.88917,9e-05,13.54551]
[1780177406574,28.57,73927.53,0.0,-0.88909,9e-05,13.55278]
[1780177411613,28.56,73930.34,0.0,-0.88886,9e-05,13.57144]
[1780177415461,28.56,73930.7,0.0,-0.88883,9e-05,13.57394]
[1780177415471,28.56,73930.7,0.0,-0.88883,9e-05,13.57394]
[1780177420677,28.56,73931.01,0.0,-0.88883,9e-05,13.57477]
[1780177424682,28.56,73931.33,0.0,-0.8888,9e-05,13.57664]
[1780177424722,28.56,73931.33,0.0,-0.8888,9e-05,13.57664]
[1780177425054,28.56,73931.33,0.0,-0.88881,9e-05,13.57611]
[1780177425221,28.56,73931.33,0.0,-0.88881,9e-05,13.57611]
[1780177425712,28.56,73931.48,0.0,-0.8888,9e-05,13.57735]
[1780177430747,28.56,73935.62,0.0,-0.88843,9e-05,13.61021]
[1780177432760,28.56,73940.62,0.0,-0.88797,9e-05,13.65135]
[1780177434775,28.56,73947.52,0.0,-0.88733,9e-05,13.70849]
[1780177435782,28.56,73952.56,0.0,-0.88686,9e-05,13.75023]
[1780177437089,28.56,73952.56,0.0,-0.88686,9e-05,13.75023]
[1780177437225,28.56,73952.56,0.0,-0.88686,9e-05,13.75023]
[1780177442831,28.55,73954.06,0.0,-0.88673,9e-05,13.7613]
[1780177447302,28.55,73956.55,0.0,-0.88651,9e-05,13.78111]
[1780177447476,28.55,73956.55,0.0,-0.88651,9e-05,13.78111]
[1780177448875,28.55,73945.42,0.0,-0.88756,9e-05,13.68812]
[1780177449882,28.55,73943.24,0.0,-0.88776,9e-05,13.66992]
[1780177450889,28.55,73937.63,0.0,-0.88828,9e-05,13.62322]
[1780177451896,28.55,73931.89,0.0,-0.88882,9e-05,13.57559]
[1780177452903,28.55,73924.34,0.0,-0.88952,9e-05,13.51314]
[1780177454917,28.55,73920.65,0.0,-0.88985,9e-05,13.48298]
[1780177457940,28.55,73914.3,0.0,-0.89043,9e-05,13.43096]
[1780177460961,28.55,73912.55,0.0,-0.89059,9e-05,13.4162]
[1780177464989,28.55,73905.79,0.0,-0.89121,9e-05,13.36032]
[1780177468016,28.55,73902.1,0.0,-0.89155,9e-05,13.33013]
[1780177470031,28.55,73908.28,0.0,-0.89098,9e-05,13.38121]
[1780177471038,28.55,73911.97,0.0,-0.89067,9e-05,13.40819]
[1780177472980,28.55,73913.04,0.0,-0.89057,9e-05,13.41698]
[1780177473219,28.55,73913.04,0.0,-0.89057,9e-05,13.41698]
[1780177478030,28.55,73915.22,0.0,-0.89037,9e-05,13.43472]
[1780177478220,28.55,73915.22,0.0,-0.89037,9e-05,13.43472]
[1780177478297,28.55,73915.24,0.0,-0.89037,9e-05,13.43482]
[1780177484128,28.55,73914.2,0.0,-0.89047,9e-05,13.42583]
[1780177486061,28.55,73914.18,0.0,-0.89048,9e-05,13.42561]
[1780177486222,28.55,73914.18,0.0,-0.89048,9e-05,13.42561]
[1780177491178,28.55,73908.5,0.0,-0.891,9e-05,13.37842]
[1780177492185,28.55,73900.95,0.0,-0.89169,9e-05,13.31627]
[1780177493192,28.55,73897.2,0.0,-0.89203,9e-05,13.28554]
[1780177497148,28.55,73894.19,0.0,-0.89229,9e-05,13.2613]
[1780177497229,28.55,73894.19,0.0,-0.89229,9e-05,13.2613]
[1780177501248,28.55,73883.6,0.0,-0.89324,9e-05,13.17562]
[1780177506283,28.56,73885.09,0.0,-0.89308,9e-05,13.18941]
[1780177507740,28.56,73885.09,0.0,-0.89308,9e-05,13.18941]
[1780177507971,28.56,73885.51,0.0,-0.89304,9e-05,13.19341]
[1780177510713,28.56,73884.82,0.0,-0.8931,9e-05,13.18804]
[1780177510726,28.56,73884.82,0.0,-0.8931,9e-05,13.18804]
[1780177510815,28.56,73884.82,0.0,-0.8931,9e-05,13.18832]
[1780177516356,28.56,73888.1,0.0,-0.89278,9e-05,13.21684]
[1780177518804,28.56,73889.2,0.0,-0.89268,9e-05,13.2261]
[1780177518970,28.56,73890.25,0.0,-0.89258,9e-05,13.23514]
[1780177521393,28.56,73895.17,0.0,-0.89213,9e-05,13.27588]
[1780177525421,28.56,73899.51,0.0,-0.89173,9e-05,13.31209]
[1780177527435,28.56,73909.65,0.0,-0.89081,9e-05,13.39569]
[1780177528541,28.56,73909.65,0.0,-0.89081,9e-05,13.39569]
[1780177528737,28.56,73909.65,0.0,-0.89081,9e-05,13.39569]
[1780177532904,28.56,73910.36,0.0,-0.89077,9e-05,13.39787]
[1780177532923,28.56,73910.68,0.0,-0.89074,9e-05,13.40039]
[1780177532970,28.56,73910.68,0.0,-0.89074,9e-05,13.40039]
[1780177536104,28.56,73911.09,0.0,-0.8907,9e-05,13.40365]
[1780177536221,28.56,73911.09,0.0,-0.8907,9e-05,13.40365]
[1780177541397,28.56,73912.94,0.0,-0.89053,9e-05,13.41925]
[1780177541471,28.56,73912.94,0.0,-0.89053,9e-05,13.41925]
[1780177543547,28.56,73894.53,0.0,-0.8922,9e-05,13.2683]
[1780177544554,28.56,73894.08,0.0,-0.89224,9e-05,13.26475]
[1780177546668,28.56,73894.53,0.0,-0.8922,9e-05,13.2686]
[1780177546724,28.56,73894.53,0.0,-0.8922,9e-05,13.2686]
[1780177550390,28.56,73895.29,0.0,-0.89212,9e-05,13.27541]
[1780177550471,28.56,73895.29,0.0,-0.89212,9e-05,13.27541]
[1780177550539,28.56,73895.29,0.0,-0.89212,9e-05,13.27555]
[1780177553855,28.56,73897.52,0.0,-0.89192,9e-05,13.29413]
[1780177553969,28.56,73897.52,0.0,-0.89192,9e-05,13.29413]
[1780177555630,28.56,73903.05,0.0,-0.89141,9e-05,13.33988]
[1780177560666,28.56,73906.19,0.0,-0.89112,9e-05,13.3658]
[1780177563666,28.56,73906.43,0.0,-0.8911,9e-05,13.36778]
[1780177563719,28.56,73906.43,0.0,-0.8911,9e-05,13.36778]
[1780177564610,28.56,73907.1,0.0,-0.89104,9e-05,13.37329]
[1780177564737,28.56,73907.1,0.0,-0.89104,9e-05,13.37329]
[1780177564839,28.56,73906.93,0.0,-0.89105,9e-05,13.37188]
[1780177570402,28.56,73909.49,0.0,-0.89082,9e-05,13.39292]
[1780177570469,28.56,73909.49,0.0,-0.89082,9e-05,13.39292]
[1780177575770,28.56,73912.36,0.0,-0.89056,9e-05,13.41631]
[1780177579704,28.56,73915.01,0.0,-0.89032,9e-05,13.43794]
[1780177579720,28.56,73915.01,0.0,-0.89032,9e-05,13.43794]
[1780177581452,28.56,73915.74,0.0,-0.89026,9e-05,13.44376]
[1780177581473,28.56,73915.74,0.0,-0.89026,9e-05,13.44376]
[1780177581813,28.56,73915.75,0.0,-0.89026,9e-05,13.44374]
[1780177586628,28.56,73916.33,0.0,-0.89021,9e-05,13.44807]
[1780177586720,28.56,73916.33,0.0,-0.89021,9e-05,13.44807]
[1780177589869,28.56,73908.83,0.0,-0.8909,9e-05,13.38574]
[1780177590874,28.56,73908.83,0.0,-0.8909,9e-05,13.38574]
[1780177590970,28.56,73908.83,0.0,-0.8909,9e-05,13.38574]
[1780177590875,28.56,73908.97,0.0,-0.89089,9e-05,13.38677]
[1780177592258,28.56,73908.12,0.0,-0.89099,9e-05,13.37628]
[1780177592479,28.56,73908.12,0.0,-0.89099,9e-05,13.37628]
[1780177597926,28.56,73907.6,0.0,-0.89104,9e-05,13.37195]
[1780177598337,28.56,73907.6,0.0,-0.89104,9e-05,13.37195]
[1780177598470,28.56,73907.6,0.0,-0.89104,9e-05,13.37195]
[1780177599278,28.56,73907.02,0.0,-0.89109,9e-05,13.36718]
[1780177599472,28.56,73907.02,0.0,-0.89109,9e-05,13.36718]
[1780177601954,28.56,73906.13,0.0,-0.89117,9e-05,13.3599]
[1780177602850,28.56,73906.13,0.0,-0.89117,9e-05,13.3599]
[1780177602972,28.56,73906.13,0.0,-0.89117,9e-05,13.3599]
[1780177606923,28.56,73899.82,0.0,-0.89175,9e-05,13.30821]
[1780177606974,28.56,73899.82,0.0,-0.89175,9e-05,13.30821]
[1780177609098,28.56,73899.49,0.0,-0.89177,9e-05,13.30599]
[1780177609222,28.56,73899.49,0.0,-0.89177,9e-05,13.30599]
[1780177610009,28.56,73899.13,0.0,-0.8918,9e-05,13.30316]
[1780177613740,28.56,73899.27,0.0,-0.89178,9e-05,13.30472]
[1780177613970,28.56,73899.27,0.0,-0.89178,9e-05,13.30472]
[1780177618580,28.56,73894.09,0.0,-0.89225,9e-05,13.26276]
[1780177618731,28.56,73894.09,0.0,-0.89225,9e-05,13.26276]
[1780177618809,28.57,73890.41,0.0,-0.89258,9e-05,13.23276]
[1780177619463,28.57,73890.41,0.0,-0.89258,9e-05,13.23276]
[1780177619469,28.57,73890.41,0.0,-0.89258,9e-05,13.23276]
[1780177624922,28.57,73888.08,0.0,-0.89277,9e-05,13.21494]
[1780177624975,28.57,73888.08,0.0,-0.89277,9e-05,13.21494]
[1780177625023,28.57,73886.9,0.0,-0.89287,9e-05,13.20584]
[1780177626556,28.57,73886.27,0.0,-0.89293,9e-05,13.20067]
[1780177626725,28.57,73886.27,0.0,-0.89293,9e-05,13.20067]
[1780177632164,28.57,73884.63,0.0,-0.89305,9e-05,13.18941]
[1780177633737,28.57,73884.63,0.0,-0.89305,9e-05,13.18941]
[1780177635754,28.57,73884.65,0.0,-0.89304,9e-05,13.19021]
[1780177635970,28.57,73884.65,0.0,-0.89304,9e-05,13.19021]
[1780177635973,28.57,73884.64,0.0,-0.89304,9e-05,13.19076]
[1780177641229,28.57,73883.76,0.0,-0.8931,9e-05,13.18515]
[1780177646264,28.58,73883.93,0.0,-0.89307,9e-05,13.18815]
[1780177651300,28.58,73883.04,0.0,-0.89315,9e-05,13.17899]
[1780177656335,28.58,73882.36,0.0,-0.8932,9e-05,13.17504]
[1780177661807,28.58,73882.04,0.0,-0.89321,9e-05,13.17373]
[1780177667412,28.59,73880.73,0.0,-0.8933,9e-05,13.16533]
[1780177672447,28.59,73880.8,0.0,-0.89328,9e-05,13.16759]
[1780177677481,28.59,73880.25,0.0,-0.89331,9e-05,13.16481]
[1780177682517,28.59,73864.37,0.0,-0.89471,9e-05,13.03682]
[1780177683524,28.59,73855.01,0.0,-0.89554,9e-05,12.9607]
[1780177684531,28.59,73853.54,0.0,-0.89567,9e-05,12.94895]
[1780177689565,28.6,73849.46,0.0,-0.89601,9e-05,12.91727]
[1780177694601,28.6,73848.56,0.0,-0.89607,9e-05,12.91154]
[1780177699648,28.6,73846.11,0.0,-0.89627,9e-05,12.89333]
[1780177700359,28.6,73846.11,0.0,-0.89627,9e-05,12.89333]
[1780177700469,28.6,73846.11,0.0,-0.89627,9e-05,12.89333]
[1780177705681,28.6,73845.61,0.0,-0.89629,9e-05,12.89134]
[1780177710716,28.61,73845.76,0.0,-0.89626,9e-05,12.89427]
[1780177711722,28.61,73837.33,0.0,-0.89702,9e-05,12.82282]
[1780177712723,28.61,73837.33,0.0,-0.89702,9e-05,12.82282]
[1780177712730,28.61,73836.62,0.0,-0.89708,9e-05,12.81743]
[1780177717765,28.61,73854.16,0.0,-0.89552,9e-05,12.96119]
[1780177718773,28.61,73858.81,0.0,-0.8951,9e-05,12.99916]
[1780177722523,28.61,73859.41,0.0,-0.89505,9e-05,13.00424]
[1780177722726,28.61,73859.41,0.0,-0.89505,9e-05,13.00424]
[1780177722936,28.61,73859.55,0.0,-0.89503,9e-05,13.00544]
[1780177728841,28.61,73860.31,0.0,-0.89496,9e-05,13.0119]
[1780177733877,28.61,73860.53,0.0,-0.89494,9e-05,13.01385]
[1780177734725,28.61,73860.53,0.0,-0.89494,9e-05,13.01385]
[1780177737492,28.61,73860.35,0.0,-0.89496,9e-05,13.01244]
[1780177737722,28.61,73860.35,0.0,-0.89496,9e-05,13.01244]
[1780177737906,28.61,73860.91,0.0,-0.89491,9e-05,13.01706]
[1780177744614,28.61,73860.67,0.0,-0.89493,9e-05,13.0152]
[1780177744722,28.61,73860.67,0.0,-0.89493,9e-05,13.0152]
[1780177748982,28.61,73865.83,0.0,-0.89447,9e-05,13.05747]
[1780177752001,28.61,73868.5,0.0,-0.89423,9e-05,13.07924]
[1780177752007,28.61,73868.59,0.0,-0.89422,9e-05,13.07991]
[1780177752221,28.61,73868.59,0.0,-0.89422,9e-05,13.07991]
[1780177753010,28.61,73864.48,0.0,-0.89459,9e-05,13.04632]
[1780177754724,28.61,73863.41,0.0,-0.89468,9e-05,13.03752]
[1780177754970,28.61,73863.41,0.0,-0.89468,9e-05,13.03752]
[1780177758045,28.61,73856.66,0.0,-0.89528,9e-05,12.9825]
[1780177760250,28.61,73856.31,0.0,-0.89531,9e-05,12.97974]
[1780177760470,28.61,73856.31,0.0,-0.89531,9e-05,12.97974]
[1780177761066,28.61,73854.93,0.0,-0.89544,9e-05,12.96859]
[1780177761311,28.61,73854.93,0.0,-0.89544,9e-05,12.96859]
[1780177761473,28.61,73854.93,0.0,-0.89544,9e-05,12.96859]
[1780177766101,28.61,73849.37,0.0,-0.89592,9e-05,12.924]
[1780177769122,28.61,73842.84,0.0,-0.89649,9e-05,12.87162]
[1780177771289,28.61,73841.34,0.0,-0.89664,9e-05,12.85661]
[1780177771470,28.61,73841.34,0.0,-0.89664,9e-05,12.85661]
[1780177772143,28.61,73841.4,0.0,-0.89663,9e-05,12.85742]
[1780177773120,28.61,73841.4,0.0,-0.89663,9e-05,12.85742]
[1780177773223,28.61,73841.22,0.0,-0.89664,9e-05,12.85628]
[1780177776171,28.61,73854.2,0.0,-0.89549,9e-05,12.96258]
[1780177777178,28.61,73856.12,0.0,-0.89531,9e-05,12.97833]
[1780177778273,28.61,73857.52,0.0,-0.89519,9e-05,12.98982]
[1780177778469,28.61,73857.52,0.0,-0.89519,9e-05,12.98982]
[1780177779192,28.61,73857.44,0.0,-0.8952,9e-05,12.98925]
[1780177779655,28.61,73857.44,0.0,-0.8952,9e-05,12.98925]
[1780177779722,28.61,73857.44,0.0,-0.8952,9e-05,12.98925]
[1780177785234,28.62,73863.56,0.0,-0.89465,9e-05,13.03949]
[1780177786241,28.62,73867.84,0.0,-0.89427,9e-05,13.07439]
[1780177787248,28.62,73861.94,0.0,-0.89479,9e-05,13.02625]
[1780177788487,28.62,73861.94,0.0,-0.89479,9e-05,13.02625]
[1780177788725,28.62,73861.94,0.0,-0.89479,9e-05,13.02625]
[1780177788727,28.62,73862.06,0.0,-0.89478,9e-05,13.02725]
[1780177789632,28.62,73862.06,0.0,-0.89478,9e-05,13.02725]
[1780177789733,28.62,73862.06,0.0,-0.89478,9e-05,13.02725]
[1780177795415,28.62,73859.25,0.0,-0.89503,9e-05,13.0046]
[1780177795470,28.62,73859.25,0.0,-0.89503,9e-05,13.0046]
[1780177795516,28.62,73859.19,0.0,-0.89503,9e-05,13.00417]
[1780177796311,28.62,73851.37,0.0,-0.89572,9e-05,12.94063]
[1780177797318,28.62,73850.79,0.0,-0.89577,9e-05,12.93607]
[1780177798527,28.62,73850.79,0.0,-0.89577,9e-05,12.93607]
[1780177798662,28.62,73850.79,0.0,-0.89577,9e-05,12.93607]
[1780177799332,28.62,73855.52,0.0,-0.89535,9e-05,12.97488]
[1780177801346,28.62,73862.12,0.0,-0.89476,9e-05,13.02879]
[1780177802255,28.62,73862.12,0.0,-0.89476,9e-05,13.02879]
[1780177802473,28.62,73862.12,0.0,-0.89476,9e-05,13.02879]
[1780177802574,28.62,73857.1,0.0,-0.89521,9e-05,12.98794]
[1780177803536,28.62,73857.1,0.0,-0.89521,9e-05,12.98794]
[1780177803724,28.62,73857.1,0.0,-0.89521,9e-05,12.98794]
[1780177805374,28.62,73852.48,0.0,-0.89562,9e-05,12.95065]
[1780177807702,28.62,73850.72,0.0,-0.89577,9e-05,12.93649]
[1780177807724,28.62,73850.72,0.0,-0.89577,9e-05,12.93649]
[1780177807744,28.62,73852.05,0.0,-0.89565,9e-05,12.94748]
[1780177808396,28.62,73852.05,0.0,-0.89565,9e-05,12.94748]
[1780177808472,28.62,73852.05,0.0,-0.89565,9e-05,12.94748]
[1780177814437,28.62,73850.56,0.0,-0.89577,9e-05,12.93648]
[1780177816451,28.62,73846.36,0.0,-0.89614,9e-05,12.90275]
[1780177817458,28.62,73842.05,0.0,-0.89651,9e-05,12.86803]
[1780177819379,28.62,73841.74,0.0,-0.89654,9e-05,12.8658]
[1780177819473,28.62,73841.74,0.0,-0.89654,9e-05,12.8658]
[1780177819542,28.62,73841.31,0.0,-0.89657,9e-05,12.86242]
[1780177820681,28.62,73841.31,0.0,-0.89657,9e-05,12.86242]
[1780177820725,28.62,73841.31,0.0,-0.89657,9e-05,12.86242]
[1780177822495,28.62,73837.51,0.0,-0.8969,9e-05,12.83193]
[1780177827532,28.62,73836.99,0.0,-0.89694,9e-05,12.82836]
[1780177832567,28.62,73836.29,0.0,-0.89702,9e-05,12.81985]
[1780177833497,28.62,73836.29,0.0,-0.89702,9e-05,12.81985]
[1780177833722,28.62,73836.29,0.0,-0.89702,9e-05,12.81985]
[1780177833764,28.62,73836.13,0.0,-0.89703,9e-05,12.81867]
[1780177834865,28.62,73836.13,0.0,-0.89703,9e-05,12.81867]
[1780177834972,28.62,73836.13,0.0,-0.89703,9e-05,12.81867]
[1780177840633,28.62,73834.21,0.0,-0.89719,9e-05,12.80398]
[1780177842174,28.62,73834.21,0.0,-0.89719,9e-05,12.80398]
[1780177842220,28.62,73834.21,0.0,-0.89719,9e-05,12.80398]
[1780177845658,28.62,73834.15,0.0,-0.89719,9e-05,12.80407]
[1780177845723,28.62,73834.15,0.0,-0.89719,9e-05,12.80407]
[1780177845760,28.62,73834.14,0.0,-0.89719,9e-05,12.80414]
[1780177851711,28.63,73833.39,0.0,-0.89725,9e-05,12.79899]
[1780177853725,28.63,73841.09,0.0,-0.89657,9e-05,12.86166]
[1780177854732,28.63,73841.75,0.0,-0.89651,9e-05,12.86706]
[1780177858783,28.63,73845.33,0.0,-0.8962,9e-05,12.8958]
[1780177858973,28.63,73845.33,0.0,-0.8962,9e-05,12.8958]
[1780177864802,28.63,73846.01,0.0,-0.89614,9e-05,12.90114]
[1780177867191,28.63,73845.65,0.0,-0.89617,9e-05,12.89819]
[1780177867222,28.63,73845.65,0.0,-0.89617,9e-05,12.89819]
[1780177867323,28.63,73845.48,0.0,-0.89619,9e-05,12.89678]
[1780177868273,28.63,73845.48,0.0,-0.89619,9e-05,12.89678]
[1780177868470,28.63,73844.89,0.0,-0.89624,9e-05,12.89199]
[1780177873865,28.63,73841.48,0.0,-0.89654,9e-05,12.86409]
[1780177878900,28.63,73841.51,0.0,-0.89654,9e-05,12.86411]
[1780177881068,28.63,73843.09,0.0,-0.8964,9e-05,12.87687]
[1780177881223,28.63,73843.09,0.0,-0.8964,9e-05,12.87687]
[1780177881284,28.63,73846.33,0.0,-0.89612,9e-05,12.90308]
[1780177882274,28.63,73846.33,0.0,-0.89612,9e-05,12.90308]
[1780177882470,28.62,73847.13,0.0,-0.89605,9e-05,12.90952]
[1780177888971,28.62,73847.91,0.0,-0.89598,9e-05,12.91544]
[1780177891011,28.62,73849.62,0.0,-0.89583,9e-05,12.92926]
[1780177891220,28.62,73849.62,0.0,-0.89583,9e-05,12.92926]
[1780177891322,28.62,73849.97,0.0,-0.89583,9e-05,12.9285]
[1780177892416,28.62,73850.23,0.0,-0.8958,9e-05,12.93062]
[1780177892474,28.62,73850.23,0.0,-0.8958,9e-05,12.93062]
[1780177895013,28.62,73868.79,0.0,-0.89416,9e-05,13.08143]
[1780177896020,28.62,73879.21,0.0,-0.89323,9e-05,13.16645]
[1780177897027,28.62,73875.2,0.0,-0.89359,9e-05,13.13347]
[1780177898034,28.62,73869.79,0.0,-0.89407,9e-05,13.08915]
[1780177900349,28.62,73869.45,0.0,-0.89411,9e-05,13.08629]
[1780177900474,28.62,73869.24,0.0,-0.89413,9e-05,13.08449]
[1780177901055,28.62,73869.29,0.0,-0.89412,9e-05,13.08481]
[1780177901559,28.62,73869.29,0.0,-0.89412,9e-05,13.08481]
[1780177901725,28.62,73869.29,0.0,-0.89412,9e-05,13.08481]
[1780177905376,28.62,73868.86,0.0,-0.89416,9e-05,13.08097]
[1780177905470,28.62,73868.86,0.0,-0.89416,9e-05,13.08097]
[1780177915153,28.62,73869.12,0.0,-0.89415,9e-05,13.08229]
[1780177919687,28.62,73869.44,0.0,-0.89412,9e-05,13.08463]
[1780177919723,28.62,73869.44,0.0,-0.89412,9e-05,13.08463]
[1780177920188,28.62,73869.41,0.0,-0.89413,9e-05,13.0842]
[1780177920770,28.62,73869.41,0.0,-0.89413,9e-05,13.0842]
[1780177920972,28.62,73869.41,0.0,-0.89413,9e-05,13.0842]
[1780177927237,28.62,73868.37,0.0,-0.89423,9e-05,13.0751]
[1780177932074,28.62,73867.72,0.0,-0.89429,9e-05,13.06949]
[1780177932221,28.62,73867.72,0.0,-0.89429,9e-05,13.06949]
[1780177932321,28.62,73866.83,0.0,-0.89437,9e-05,13.06209]
[1780177933149,28.62,73866.83,0.0,-0.89437,9e-05,13.06209]
[1780177933222,28.62,73866.83,0.0,-0.89437,9e-05,13.06209]
[1780177939321,28.62,73867.21,0.0,-0.89434,9e-05,13.0648]
[1780177949410,28.62,73867.21,0.0,-0.89434,9e-05,13.0648]
[1780177949472,28.62,73867.21,0.0,-0.89435,9e-05,13.06405]
[1780177950277,28.62,73867.21,0.0,-0.89435,9e-05,13.06405]
[1780177950378,28.62,73867.21,0.0,-0.89435,9e-05,13.06398]
[1780177950470,28.62,73867.21,0.0,-0.89435,9e-05,13.06398]
[1780177958458,28.62,73867.43,0.0,-0.89436,9e-05,13.0618]
[1780177962389,28.62,73867.28,0.0,-0.89438,9e-05,13.06045]
[1780177962470,28.62,73867.3,0.0,-0.89437,9e-05,13.06056]
[1780177962847,28.62,73867.3,0.0,-0.89437,9e-05,13.06056]
[1780177962976,28.62,73867.3,0.0,-0.89437,9e-05,13.06056]
[1780177963078,28.62,73867.35,0.0,-0.89437,9e-05,13.06091]
[1780177968066,28.62,73866.08,0.0,-0.89449,9e-05,13.05036]
[1780177968222,28.62,73866.08,0.0,-0.89449,9e-05,13.05036]
[1780177970267,28.62,73866.0,0.0,-0.89449,9e-05,13.04963]
[1780177970421,28.62,73866.0,0.0,-0.89449,9e-05,13.04955]
[1780177970473,28.62,73866.0,0.0,-0.89449,9e-05,13.04955]
[1780177970541,28.62,73865.76,0.0,-0.89452,9e-05,13.04759]
[1780177976583,28.62,73865.79,0.0,-0.89452,9e-05,13.04762]
[1780177981619,28.62,73865.76,0.0,-0.89452,9e-05,13.0472]
[1780177986654,28.62,73865.82,0.0,-0.89452,9e-05,13.04751]
[1780177992549,28.62,73865.82,0.0,-0.89452,9e-05,13.04751]
[1780177992727,28.62,73865.82,0.0,-0.89452,9e-05,13.04751]
[1780177999260,28.61,73865.82,0.0,-0.89452,9e-05,13.04718]
[1780177999359,28.61,73864.63,0.0,-0.89463,9e-05,13.03742]
[1780177999473,28.61,73864.63,0.0,-0.89463,9e-05,13.03742]
[1780178000320,28.61,73864.63,0.0,-0.89463,9e-05,13.03742]
[1780178000421,28.61,73863.92,0.0,-0.89469,9e-05,13.03161]
[1780178000471,28.61,73863.92,0.0,-0.89469,9e-05,13.03161]
[1780178004780,28.61,73860.53,0.0,-0.89499,9e-05,13.00402]
[1780178007359,28.61,73858.56,0.0,-0.89517,9e-05,12.98803]
[1780178007471,28.61,73858.53,0.0,-0.89517,9e-05,12.98793]
[1780178009286,28.61,73858.52,0.0,-0.89517,9e-05,12.98785]
[1780178009387,28.62,73858.46,0.0,-0.89517,9e-05,12.98744]
[1780178009471,28.62,73858.46,0.0,-0.89517,9e-05,12.98744]
[1780178009820,28.62,73858.48,0.0,-0.89517,9e-05,12.98768]
[1780178011834,28.62,73855.67,0.0,-0.89544,9e-05,12.96157]
[1780178013327,28.62,73855.67,0.0,-0.89544,9e-05,12.96157]
[1780178013474,28.62,73855.67,0.0,-0.89544,9e-05,12.96157]
[1780178020321,28.62,73855.3,0.0,-0.89547,9e-05,12.95932]
[1780178020469,28.62,73855.3,0.0,-0.89547,9e-05,12.95932]
[1780178020420,28.62,73855.3,0.0,-0.89546,9e-05,12.95971]
[1780178020902,28.62,73855.03,0.0,-0.89549,9e-05,12.95751]
[1780178025938,28.62,73849.84,0.0,-0.89594,9e-05,12.91604]
[1780178030473,28.62,73848.0,0.0,-0.89609,9e-05,12.90196]
[1780178030722,28.62,73848.0,0.0,-0.89609,9e-05,12.90196]
[1780178035569,28.62,73847.22,0.0,-0.89615,9e-05,12.89672]
[1780178040727,28.62,73846.36,0.0,-0.89621,9e-05,12.89085]
[1780178041265,28.62,73846.36,0.0,-0.89621,9e-05,12.89085]
[1780178041470,28.62,73846.36,0.0,-0.89621,9e-05,12.89085]
[1780178041495,28.62,73851.66,0.0,-0.89574,9e-05,12.93428]
[1780178042050,28.62,73856.21,0.0,-0.89533,9e-05,12.97127]
[1780178046458,28.62,73858.24,0.0,-0.89514,9e-05,12.98935]
[1780178046475,28.62,73858.24,0.0,-0.89514,9e-05,12.98935]
[1780178047865,28.63,73860.57,0.0,-0.89492,9e-05,13.00931]
[1780178047972,28.63,73860.57,0.0,-0.89492,9e-05,13.00931]
[1780178048091,28.63,73861.1,0.0,-0.89487,9e-05,13.0141]
[1780178053126,28.63,73861.87,0.0,-0.89477,9e-05,13.02267]
[1780178058443,28.63,73861.76,0.0,-0.89476,9e-05,13.02357]
[1780178058472,28.63,73861.76,0.0,-0.89476,9e-05,13.02357]
[1780178068232,28.64,73861.72,0.0,-0.89471,9e-05,13.02805]
[1780178073267,28.64,73861.81,0.0,-0.8947,9e-05,13.02747]
[1780178081323,28.65,73861.88,0.0,-0.89466,9e-05,13.0314]
[1780178087365,28.65,73861.87,0.0,-0.89463,9e-05,13.03379]
[1780178087644,28.65,73861.87,0.0,-0.89463,9e-05,13.03379]
[1780178087720,28.65,73861.87,0.0,-0.89463,9e-05,13.03379]
[1780178093729,28.65,73862.13,0.0,-0.89459,9e-05,13.03754]
[1780178093977,28.65,73862.13,0.0,-0.89459,9e-05,13.03754]
[1780178094419,28.65,73862.55,0.0,-0.89454,9e-05,13.04216]
[1780178095307,28.65,73862.55,0.0,-0.89454,9e-05,13.04216]
[1780178095474,28.65,73862.55,0.0,-0.89454,9e-05,13.04216]
[1780178095424,28.65,73868.78,0.0,-0.89398,9e-05,13.09331]
[1780178098445,28.66,73870.23,0.0,-0.89383,9e-05,13.10677]
[1780178101100,28.66,73870.57,0.0,-0.8938,9e-05,13.11005]
[1780178101221,28.66,73870.57,0.0,-0.8938,9e-05,13.11005]
[1780178101466,28.66,73870.74,0.0,-0.89377,9e-05,13.11243]
[1780178106507,28.66,73863.29,0.0,-0.89441,9e-05,13.05419]
[1780178107531,28.66,73863.29,0.0,-0.89441,9e-05,13.05419]
[1780178107722,28.66,73861.94,0.0,-0.89452,9e-05,13.04427]
[1780178114564,28.67,73861.91,0.0,-0.89447,9e-05,13.04822]
[1780178122961,28.67,73861.94,0.0,-0.89445,9e-05,13.05028]
[1780178122971,28.67,73861.94,0.0,-0.89445,9e-05,13.05028]
[1780178123598,28.68,73861.94,0.0,-0.89441,9e-05,13.05347]
[1780178123724,28.68,73861.94,0.0,-0.89441,9e-05,13.05347]
[1780178123825,28.68,73861.97,0.0,-0.8944,9e-05,13.05439]
[1780178131682,28.68,73862.39,0.0,-0.89433,9e-05,13.05988]
[1780178136720,28.69,73859.89,0.0,-0.89451,9e-05,13.04297]
[1780178141755,28.69,73859.82,0.0,-0.89448,9e-05,13.04613]
[1780178143476,28.69,73859.82,0.0,-0.89448,9e-05,13.04613]
[1780178143721,28.7,73859.82,0.0,-0.89446,9e-05,13.04762]
[1780178151851,28.7,73859.86,0.0,-0.89445,9e-05,13.04869]
[1780178156446,28.71,73859.86,0.0,-0.89437,9e-05,13.05603]
[1780178156470,28.71,73859.86,0.0,-0.89437,9e-05,13.05603]
[1780178159733,28.71,73859.95,0.0,-0.89433,9e-05,13.05962]
[1780178159969,28.71,73859.95,0.0,-0.89433,9e-05,13.05962]
[1780178159987,28.71,73859.95,0.0,-0.89432,9e-05,13.06034]
[1780178165923,28.72,73859.75,0.0,-0.89429,9e-05,13.06296]
[1780178171270,28.72,73859.78,0.0,-0.89425,9e-05,13.06598]
[1780178171470,28.72,73859.78,0.0,-0.89425,9e-05,13.06598]
[1780178177000,28.73,73859.35,0.0,-0.89424,9e-05,13.0672]
[1780178182035,28.73,73859.28,0.0,-0.89421,9e-05,13.06999]
[1780178188938,28.74,73859.02,0.0,-0.8942,9e-05,13.07057]
[1780178188969,28.74,73859.02,0.0,-0.8942,9e-05,13.07057]
[1780178192710,28.74,73859.02,0.0,-0.89418,9e-05,13.07259]
[1780178192721,28.74,73859.02,0.0,-0.89418,9e-05,13.07259]
[1780178192811,28.74,73859.02,0.0,-0.89417,9e-05,13.07181]
[1780178201168,28.75,73859.46,0.0,-0.89407,9e-05,13.08066]
[1780178209224,28.76,73859.87,0.0,-0.89398,9e-05,13.08904]
[1780178215266,28.76,73860.47,0.0,-0.89389,9e-05,13.09753]
[1780178225337,28.77,73860.47,0.0,-0.89382,9e-05,13.10337]
[1780178226343,28.77,73870.49,0.0,-0.89292,9e-05,13.18542]
[1780178227350,28.77,73874.09,0.0,-0.89259,9e-05,13.21518]
[1780178229364,28.77,73868.27,0.0,-0.8931,9e-05,13.1686]
[1780178229959,28.77,73868.27,0.0,-0.8931,9e-05,13.1686]
[1780178229969,28.77,73868.27,0.0,-0.8931,9e-05,13.1686]
[1780178230370,28.77,73863.94,0.0,-0.89349,9e-05,13.13385]
[1780178234191,28.78,73865.14,0.0,-0.89337,9e-05,13.14462]
[1780178234219,28.78,73865.14,0.0,-0.89337,9e-05,13.14462]
[1780178239778,28.78,73869.26,0.0,-0.89297,9e-05,13.18102]
[1780178242372,28.78,73869.26,0.0,-0.89296,9e-05,13.182]
[1780178242469,28.78,73869.26,0.0,-0.89296,9e-05,13.182]
[1780178242474,28.78,73869.26,0.0,-0.89294,9e-05,13.18305]
[1780178252525,28.79,73868.26,0.0,-0.893,9e-05,13.1767]
[1780178258567,28.79,73868.38,0.0,-0.89295,9e-05,13.18092]
[1780178263604,28.8,73867.98,0.0,-0.89296,9e-05,13.18039]
[1780178270652,28.8,73867.36,0.0,-0.89297,9e-05,13.17917]
[1780178276699,28.81,73867.31,0.0,-0.89293,9e-05,13.18259]
[1780178284754,28.81,73867.47,0.0,-0.89287,9e-05,13.18823]
[1780178291804,28.82,73867.8,0.0,-0.8928,9e-05,13.19465]
[1780178302882,28.83,73867.89,0.0,-0.89272,9e-05,13.2011]
[1780178307917,28.83,73867.71,0.0,-0.89271,9e-05,13.2022]
[1780178313958,28.84,73867.77,0.0,-0.89269,9e-05,13.20227]
[1780178326044,28.84,73867.68,0.0,-0.89263,9e-05,13.2075]
[1780178332085,28.85,73867.79,0.0,-0.89259,9e-05,13.21128]
[1780178343163,28.85,73867.58,0.0,-0.89255,9e-05,13.2147]
[1780178348198,28.86,73867.72,0.0,-0.89252,9e-05,13.2181]
[1780178353232,28.86,73867.66,0.0,-0.8925,9e-05,13.21984]
[1780178358268,28.86,73866.31,0.0,-0.89259,9e-05,13.21107]
[1780178363304,28.87,73868.78,0.0,-0.89235,9e-05,13.23336]
[1780178368339,28.87,73868.03,0.0,-0.89239,9e-05,13.22934]
[1780178373375,28.87,73863.72,0.0,-0.89278,9e-05,13.19294]
[1780178379420,28.88,73864.1,0.0,-0.89271,9e-05,13.19862]
[1780178384455,28.88,73862.11,0.0,-0.89287,9e-05,13.18464]
[1780178389490,28.88,73861.51,0.0,-0.89289,9e-05,13.18215]
[1780178394525,28.89,73859.69,0.0,-0.89303,9e-05,13.16979]
[1780178398553,28.89,73875.4,0.0,-0.8916,9e-05,13.29943]
[1780178399562,28.89,73882.3,0.0,-0.89097,9e-05,13.35596]
[1780178402589,28.89,73876.44,0.0,-0.89149,9e-05,13.30902]
[1780178404602,28.89,73871.37,0.0,-0.89194,9e-05,13.26845]
[1780178407626,28.89,73867.37,0.0,-0.89229,9e-05,13.23692]
[1780178412661,28.9,73866.37,0.0,-0.89235,9e-05,13.2308]
[1780178413668,28.9,73857.67,0.0,-0.89313,9e-05,13.16069]
[1780178414675,28.9,73857.68,0.0,-0.89312,9e-05,13.16133]
[1780178419710,28.9,73855.96,0.0,-0.89324,9e-05,13.15026]
[1780178424745,28.9,73855.96,0.0,-0.89321,9e-05,13.15308]
[1780178427770,28.91,73847.62,0.0,-0.89393,9e-05,13.08727]
[1780178428774,28.91,73833.97,0.0,-0.89514,9e-05,12.97725]
[1780178429782,28.91,73828.1,0.0,-0.89565,9e-05,12.93037]
[1780178431313,28.91,73829.81,0.0,-0.8955,9e-05,12.94421]
[1780178431471,28.91,73829.81,0.0,-0.8955,9e-05,12.94421]
[1780178437839,28.91,73828.55,0.0,-0.89563,9e-05,12.93102]
[1780178440860,28.91,73836.91,0.0,-0.89489,9e-05,12.99854]
[1780178442731,28.91,73838.53,0.0,-0.89475,9e-05,13.01166]
[1780178442874,28.91,73842.16,0.0,-0.89443,9e-05,13.04091]
[1780178446902,28.91,73843.86,0.0,-0.89428,9e-05,13.05421]
[1780178448916,28.91,73833.99,0.0,-0.89515,9e-05,12.97431]
[1780178450632,28.91,73831.26,0.0,-0.8954,9e-05,12.95219]
[1780178450929,28.91,73830.69,0.0,-0.89545,9e-05,12.94758]
[1780178455965,28.91,73831.85,0.0,-0.89534,9e-05,12.95691]
[1780178461000,28.91,73836.87,0.0,-0.8949,9e-05,12.99719]
[1780178466798,28.91,73836.92,0.0,-0.89489,9e-05,12.99851]
[1780178466897,28.91,73836.92,0.0,-0.89488,9e-05,12.99919]
[1780178466970,28.91,73836.92,0.0,-0.89488,9e-05,12.99919]
[1780178472078,28.91,73836.12,0.0,-0.89493,9e-05,12.99479]
[1780178477113,28.91,73836.2,0.0,-0.8949,9e-05,12.99724]
[1780178482148,28.92,73834.99,0.0,-0.89499,9e-05,12.9893]
[1780178488190,28.92,73834.39,0.0,-0.89502,9e-05,12.98664]
[1780178493225,28.92,73835.1,0.0,-0.89496,9e-05,12.99069]
[1780178498260,28.93,73834.64,0.0,-0.89498,9e-05,12.98869]
[1780178503295,28.93,73830.68,0.0,-0.89531,9e-05,12.95855]
[1780178508332,28.93,73821.5,0.0,-0.89609,9e-05,12.88677]
[1780178509337,28.93,73816.86,0.0,-0.89649,9e-05,12.85001]
[1780178514372,28.93,73815.3,0.0,-0.8966,9e-05,12.84021]
[1780178519383,28.94,73815.85,0.0,-0.89653,9e-05,12.84623]
[1780178524442,28.94,73814.09,0.0,-0.89664,9e-05,12.83577]
[1780178529477,28.95,73812.0,0.0,-0.89679,9e-05,12.82175]
[1780178534512,28.95,73813.0,0.0,-0.89668,9e-05,12.8325]
[1780178539546,28.95,73812.46,0.0,-0.89669,9e-05,12.83092]
[1780178544582,28.96,73812.57,0.0,-0.89665,9e-05,12.83457]
[1780178548609,28.96,73805.77,0.0,-0.89722,9e-05,12.78194]
[1780178551631,28.96,73804.33,0.0,-0.89736,9e-05,12.76767]
[1780178557673,28.96,73805.58,0.0,-0.89724,9e-05,12.77909]
[1780178564722,28.96,73805.68,0.0,-0.89721,9e-05,12.78149]
[1780178568750,28.97,73810.2,0.0,-0.89681,9e-05,12.81852]
[1780178572779,28.97,73801.51,0.0,-0.89756,9e-05,12.74973]
[1780178575801,28.97,73800.02,0.0,-0.89768,9e-05,12.73867]
[1780178576883,28.97,73800.02,0.0,-0.89768,9e-05,12.73867]
[1780178580731,28.97,73800.43,0.0,-0.89763,9e-05,12.74301]
[1780178581846,28.97,73790.57,0.0,-0.89847,9e-05,12.66491]
[1780178582853,28.97,73792.46,0.0,-0.8983,9e-05,12.68036]
[1780178588740,28.97,73792.89,0.0,-0.89825,9e-05,12.68523]
[1780178588968,28.97,73792.89,0.0,-0.89825,9e-05,12.68523]
[1780178589070,28.97,73792.88,0.0,-0.89824,9e-05,12.68584]
[1780178589916,28.97,73797.98,0.0,-0.8978,9e-05,12.72686]
[1780178591930,28.98,73801.24,0.0,-0.89752,9e-05,12.7534]
[1780178592735,28.98,73801.24,0.0,-0.89752,9e-05,12.7534]
[1780178594952,28.98,73810.64,0.0,-0.89669,9e-05,12.82913]
[1780178596969,28.98,73800.98,0.0,-0.89753,9e-05,12.75215]
[1780178600316,28.98,73802.49,0.0,-0.89739,9e-05,12.7649]
[1780178600469,28.98,73802.49,0.0,-0.89739,9e-05,12.7649]
[1780178600853,28.98,73802.49,0.0,-0.89739,9e-05,12.7649]
[1780178600969,28.98,73802.49,0.0,-0.89739,9e-05,12.7649]
[1780178600997,28.98,73803.88,0.0,-0.89727,9e-05,12.77623]
[1780178612075,28.98,73796.37,0.0,-0.89791,9e-05,12.71516]
[1780178613081,28.98,73787.12,0.0,-0.89871,9e-05,12.64166]
[1780178614089,28.98,73784.73,0.0,-0.89891,9e-05,12.62295]
[1780178615096,28.98,73784.67,0.0,-0.89891,9e-05,12.62289]
[1780178619894,28.98,73784.85,0.0,-0.89888,9e-05,12.62562]
[1780178619971,28.98,73784.85,0.0,-0.89888,9e-05,12.62562]
[1780178625166,28.99,73780.44,0.0,-0.89922,9e-05,12.5936]
[1780178626174,28.99,73775.38,0.0,-0.89965,9e-05,12.55386]
[1780178631215,28.99,73778.38,0.0,-0.89937,9e-05,12.58009]
[1780178632215,28.99,73784.02,0.0,-0.89888,9e-05,12.62538]
[1780178634229,28.99,73790.11,0.0,-0.89834,9e-05,12.67504]
[1780178637565,29.0,73792.06,0.0,-0.89817,9e-05,12.69118]
[1780178637724,29.0,73792.06,0.0,-0.89817,9e-05,12.69118]
[1780178638173,29.0,73789.88,0.0,-0.89835,9e-05,12.67409]
[1780178638221,29.0,73789.88,0.0,-0.89835,9e-05,12.67409]
[1780178638257,29.0,73789.78,0.0,-0.89836,9e-05,12.6736]
[1780178642285,29.0,73784.62,0.0,-0.89879,9e-05,12.63377]
[1780178647323,29.0,73784.09,0.0,-0.89881,9e-05,12.6313]
[1780178648678,29.0,73784.09,0.0,-0.89881,9e-05,12.6313]
[1780178648723,29.0,73784.09,0.0,-0.89881,9e-05,12.6313]
[1780178654373,29.0,73785.19,0.0,-0.89869,9e-05,12.64239]
[1780178659408,29.01,73785.5,0.0,-0.89865,9e-05,12.64639]
[1780178665450,29.01,73787.87,0.0,-0.89843,9e-05,12.66699]
[1780178666376,29.01,73787.87,0.0,-0.89843,9e-05,12.66699]
[1780178666472,29.01,73787.87,0.0,-0.89843,9e-05,12.66699]
[1780178666773,29.01,73787.87,0.0,-0.89843,9e-05,12.66699]
[1780178666969,29.01,73787.87,0.0,-0.89843,9e-05,12.66699]
[1780178667047,29.01,73788.66,0.0,-0.89836,9e-05,12.67354]
[1780178671542,29.01,73789.0,0.0,-0.89832,9e-05,12.67697]
[1780178671723,29.01,73789.0,0.0,-0.89832,9e-05,12.67697]
[1780178675520,29.01,73783.3,0.0,-0.89882,9e-05,12.62972]
[1780178677642,29.01,73782.81,0.0,-0.89885,9e-05,12.62614]
[1780178677725,29.01,73782.81,0.0,-0.89885,9e-05,12.62614]
[1780178677808,29.01,73782.81,0.0,-0.89885,9e-05,12.62614]
[1780178677968,29.01,73782.81,0.0,-0.89885,9e-05,12.62614]
[1780178678070,29.01,73782.45,0.0,-0.89888,9e-05,12.62359]
[1780178685590,29.02,73778.07,0.0,-0.89923,9e-05,12.59136]
[1780178687981,29.02,73776.78,0.0,-0.89933,9e-05,12.58149]
[1780178688220,29.02,73775.16,0.0,-0.89947,9e-05,12.56901]
[1780178696667,29.02,73769.3,0.0,-0.89992,8e-05,12.52624]
[1780178701343,29.02,73770.91,0.0,-0.89977,8e-05,12.5409]
[1780178701474,29.02,73770.91,0.0,-0.89977,8e-05,12.5409]
[1780178701987,29.02,73770.91,0.0,-0.89977,8e-05,12.5409]
[1780178702089,29.03,73770.51,0.0,-0.8998,8e-05,12.53821]
[1780178702220,29.03,73770.51,0.0,-0.8998,8e-05,12.53821]
[1780178707745,29.03,73770.48,0.0,-0.89977,8e-05,12.5409]
[1780178712780,29.03,73762.87,0.0,-0.90038,8e-05,12.48315]
[1780178714794,29.03,73758.42,0.0,-0.90075,8e-05,12.44917]
[1780178718637,29.04,73757.58,0.0,-0.9008,8e-05,12.44382]
[1780178718723,29.04,73757.58,0.0,-0.9008,8e-05,12.44382]
[1780178723857,29.04,73757.5,0.0,-0.90076,8e-05,12.44764]
[1780178726878,29.04,73763.7,0.0,-0.90022,8e-05,12.4985]
[1780178728892,29.05,73766.64,0.0,-0.89996,8e-05,12.52282]
[1780178731999,29.05,73766.5,0.0,-0.89996,8e-05,12.52271]
[1780178732222,29.05,73766.5,0.0,-0.89996,8e-05,12.52271]
[1780178732535,29.05,73767.04,0.0,-0.89993,8e-05,12.52407]
[1780178732721,29.05,73767.04,0.0,-0.89993,8e-05,12.52407]
[1780178732920,29.05,73767.17,0.0,-0.89991,8e-05,12.52559]
[1780178737955,29.05,73767.21,0.0,-0.89988,8e-05,12.52837]
[1780178740629,29.05,73767.41,0.0,-0.89986,8e-05,12.53094]
[1780178740725,29.05,73767.41,0.0,-0.89986,8e-05,12.53094]
[1780178746010,29.06,73767.05,0.0,-0.89985,8e-05,12.53105]
[1780178755074,29.06,73762.83,0.0,-0.90016,8e-05,12.5021]
[1780178758028,29.07,73761.36,0.0,-0.90028,8e-05,12.49156]
[1780178758223,29.07,73761.36,0.0,-0.90028,8e-05,12.49156]
[1780178758836,29.07,73761.09,0.0,-0.9003,8e-05,12.48959]
[1780178758971,29.07,73761.09,0.0,-0.9003,8e-05,12.48959]
[1780178759102,29.07,73759.75,0.0,-0.90041,8e-05,12.47916]
[1780178764137,29.07,73760.34,0.0,-0.90035,8e-05,12.4847]
[1780178769174,29.07,73761.09,0.0,-0.90028,8e-05,12.4914]
[1780178776223,29.07,73760.97,0.0,-0.90028,8e-05,12.49149]
[1780178781261,29.07,73759.48,0.0,-0.90039,8e-05,12.48047]
[1780178786296,29.07,73756.01,0.0,-0.90068,8e-05,12.45394]
[1780178787478,29.07,73756.01,0.0,-0.90068,8e-05,12.45394]
[1780178787723,29.07,73756.01,0.0,-0.90068,8e-05,12.45394]
[1780178793345,29.07,73750.96,0.0,-0.90111,8e-05,12.41205]
[1780178796366,29.07,73751.53,0.0,-0.90105,8e-05,12.41726]
[1780178797880,29.07,73751.53,0.0,-0.90105,8e-05,12.41726]
[1780178797970,29.07,73751.53,0.0,-0.90105,8e-05,12.41726]
[1780178799179,29.08,73752.24,0.0,-0.90099,8e-05,12.42337]
[1780178799222,29.08,73752.24,0.0,-0.90099,8e-05,12.42337]
[1780178799274,29.08,73753.21,0.0,-0.9009,8e-05,12.43125]
[1780178803414,29.08,73746.07,0.0,-0.90149,8e-05,12.37587]
[1780178806436,29.08,73743.7,0.0,-0.90168,8e-05,12.35841]
[1780178808247,29.08,73743.7,0.0,-0.90168,8e-05,12.35841]
[1780178808470,29.08,73742.97,0.0,-0.90174,8e-05,12.35301]
[1780178814505,29.08,73745.06,0.0,-0.90154,8e-05,12.37171]
[1780178815518,29.08,73745.06,0.0,-0.90154,8e-05,12.37171]
[1780178815731,29.08,73745.06,0.0,-0.90154,8e-05,12.37171]
[1780178815858,29.08,73745.06,0.0,-0.90154,8e-05,12.37171]
[1780178815969,29.08,73745.06,0.0,-0.90154,8e-05,12.37171]
[1780178816071,29.08,73745.45,0.0,-0.9015,8e-05,12.3751]
[1780178821545,29.09,73740.42,0.0,-0.9019,8e-05,12.33746]
[1780178823755,29.09,73740.94,0.0,-0.90185,8e-05,12.34191]
[1780178823971,29.09,73740.94,0.0,-0.90185,8e-05,12.34191]
[1780178824695,29.09,73740.66,0.0,-0.90187,8e-05,12.34008]
[1780178824722,29.09,73740.66,0.0,-0.90187,8e-05,12.34008]
[1780178824796,29.09,73740.43,0.0,-0.90189,8e-05,12.33864]
[1780178830734,29.09,73739.09,0.0,-0.90198,8e-05,12.32997]
[1780178830968,29.09,73739.09,0.0,-0.90198,8e-05,12.32997]
[1780178835190,29.09,73740.27,0.0,-0.90187,8e-05,12.34076]
[1780178835221,29.09,73740.27,0.0,-0.90187,8e-05,12.34076]
[1780178836334,29.09,73739.17,0.0,-0.90195,8e-05,12.33248]
[1780178836472,29.09,73739.22,0.0,-0.90195,8e-05,12.33324]
[1780178836650,29.09,73741.53,0.0,-0.90175,8e-05,12.35176]
[1780178838664,29.09,73737.16,0.0,-0.9021,8e-05,12.31817]
[1780178839929,29.09,73737.16,0.0,-0.9021,8e-05,12.31817]
[1780178839970,29.09,73737.16,0.0,-0.9021,8e-05,12.31817]
[1780178841685,29.1,73728.74,0.0,-0.90279,8e-05,12.25341]
[1780178844710,29.1,73733.36,0.0,-0.90239,8e-05,12.29103]
[1780178846788,29.1,73734.58,0.0,-0.90229,8e-05,12.30102]
[1780178846969,29.1,73734.58,0.0,-0.90229,8e-05,12.30102]
[1780178847947,29.1,73735.89,0.0,-0.90217,8e-05,12.3117]
[1780178847973,29.1,73735.89,0.0,-0.90217,8e-05,12.3117]
[1780178847974,29.1,73735.84,0.0,-0.90217,8e-05,12.31169]
[1780178850752,29.1,73743.61,0.0,-0.90151,8e-05,12.37383]
[1780178851498,29.1,73743.61,0.0,-0.90151,8e-05,12.37383]
[1780178851720,29.1,73743.61,0.0,-0.90151,8e-05,12.37383]
[1780178856794,29.1,73750.91,0.0,-0.90091,8e-05,12.4295]
[1780178857448,29.1,73750.91,0.0,-0.90091,8e-05,12.4295]
[1780178857470,29.1,73750.91,0.0,-0.90091,8e-05,12.4295]
[1780178859022,29.1,73750.45,0.0,-0.90094,8e-05,12.42609]
[1780178859221,29.1,73750.45,0.0,-0.90094,8e-05,12.42609]
[1780178859322,29.1,73750.98,0.0,-0.9009,8e-05,12.43048]
[1780178862179,29.1,73751.84,0.0,-0.90082,8e-05,12.43769]
[1780178862219,29.1,73751.84,0.0,-0.90082,8e-05,12.43769]
[1780178866865,29.11,73758.16,0.0,-0.90027,8e-05,12.48866]
[1780178867427,29.11,73758.16,0.0,-0.90027,8e-05,12.48866]
[1780178867470,29.11,73758.16,0.0,-0.90027,8e-05,12.48866]
[1780178868429,29.11,73758.99,0.0,-0.9002,8e-05,12.49535]
[1780178868474,29.11,73758.99,0.0,-0.9002,8e-05,12.49535]
[1780178868879,29.11,73759.23,0.0,-0.90018,8e-05,12.49737]
[1780178869886,29.11,73763.99,0.0,-0.89978,8e-05,12.53509]
[1780178871901,29.11,73768.86,0.0,-0.89936,8e-05,12.57371]
[1780178873156,29.11,73768.86,0.0,-0.89936,8e-05,12.57371]
[1780178873221,29.11,73768.86,0.0,-0.89936,8e-05,12.57371]
[1780178877946,29.11,73763.44,0.0,-0.89982,8e-05,12.53094]
[1780178878953,29.11,73758.96,0.0,-0.9002,8e-05,12.49565]
[1780178880164,29.11,73758.96,0.0,-0.9002,8e-05,12.49565]
[1780178880220,29.11,73758.96,0.0,-0.9002,8e-05,12.49565]
[1780178881771,29.11,73760.4,0.0,-0.90007,8e-05,12.50729]
[1780178881971,29.11,73760.4,0.0,-0.90007,8e-05,12.50729]
[1780178881974,29.11,73760.71,0.0,-0.90005,8e-05,12.50986]
[1780178887009,29.11,73760.58,0.0,-0.90005,8e-05,12.50946]
[1780178890599,29.11,73760.58,0.0,-0.90005,8e-05,12.50971]
[1780178890719,29.11,73760.58,0.0,-0.90005,8e-05,12.50971]
[1780178893052,29.11,73753.86,0.0,-0.90061,8e-05,12.45722]
[1780178893608,29.11,73753.86,0.0,-0.90061,8e-05,12.45722]
[1780178893723,29.11,73753.86,0.0,-0.90061,8e-05,12.45722]
[1780178894059,29.11,73751.96,0.0,-0.90077,8e-05,12.44245]
[1780178898973,29.11,73751.59,0.0,-0.90079,8e-05,12.44044]
[1780178899220,29.11,73751.59,0.0,-0.90079,8e-05,12.44044]
[1780178904129,29.11,73756.37,0.0,-0.90037,8e-05,12.47941]
[1780178905026,29.11,73756.37,0.0,-0.90037,8e-05,12.47941]
[1780178905221,29.11,73756.37,0.0,-0.90037,8e-05,12.47941]
[1780178905234,29.11,73760.59,0.0,-0.90001,8e-05,12.51286]
[1780178906930,29.11,73762.05,0.0,-0.89989,8e-05,12.52449]
[1780178906971,29.11,73762.05,0.0,-0.89989,8e-05,12.52449]
[1780178907150,29.11,73765.48,0.0,-0.8996,8e-05,12.55167]
[1780178912185,29.11,73764.77,0.0,-0.89968,8e-05,12.54285]
[1780178913458,29.11,73764.66,0.0,-0.89969,8e-05,12.54204]
[1780178913469,29.11,73764.66,0.0,-0.89969,8e-05,12.54204]
[1780178920241,29.11,73764.53,0.0,-0.89969,8e-05,12.54142]
[1780178925277,29.11,73764.99,0.0,-0.89965,8e-05,12.54534]
[1780178926696,29.11,73764.99,0.0,-0.89965,8e-05,12.54534]
[1780178926722,29.11,73764.99,0.0,-0.89965,8e-05,12.54534]
[1780178928051,29.11,73764.99,0.0,-0.89965,8e-05,12.54545]
[1780178928220,29.11,73764.99,0.0,-0.89965,8e-05,12.54545]
[1780178928300,29.11,73765.02,0.0,-0.89965,8e-05,12.54573]
[1780178933335,29.11,73764.84,0.0,-0.89966,8e-05,12.54458]
[1780178937023,29.12,73764.97,0.0,-0.89964,8e-05,12.54615]
[1780178937222,29.12,73764.97,0.0,-0.89964,8e-05,12.54615]
[1780178942410,29.12,73765.15,0.0,-0.8996,8e-05,12.54981]
[1780178942399,29.12,73769.33,0.0,-0.89924,8e-05,12.5833]
[1780178942470,29.12,73769.33,0.0,-0.89924,8e-05,12.5833]
[1780178944412,29.12,73777.05,0.0,-0.89858,9e-05,12.64523]
[1780178944849,29.12,73777.05,0.0,-0.89858,9e-05,12.64523]
[1780178945343,29.12,73777.05,0.0,-0.89858,9e-05,12.64523]
[1780178945419,29.12,73779.38,0.0,-0.89837,9e-05,12.66405]
[1780178945476,29.12,73779.38,0.0,-0.89837,9e-05,12.66405]
[1780178951461,29.12,73780.65,0.0,-0.89825,9e-05,12.67563]
[1780178956495,29.12,73781.6,0.0,-0.89815,9e-05,12.68441]
[1780178960524,29.13,73786.58,0.0,-0.89772,9e-05,12.72488]
[1780178962539,29.13,73791.36,0.0,-0.8973,9e-05,12.76324]
[1780178965560,29.13,73795.76,0.0,-0.89692,9e-05,12.79863]
[1780178970595,29.13,73797.2,0.0,-0.89679,9e-05,12.81039]
[1780178975630,29.13,73797.02,0.0,-0.89683,9e-05,12.80576]
[1780178980665,29.13,73799.75,0.0,-0.89659,9e-05,12.82763]
[1780178988721,29.13,73798.3,0.0,-0.89671,9e-05,12.81626]
[1780178997784,29.13,73798.96,0.0,-0.89665,9e-05,12.82164]
[1780179002819,29.13,73798.41,0.0,-0.8967,9e-05,12.8173]
[1780179007854,29.13,73798.1,0.0,-0.89673,9e-05,12.81491]
[1780179012888,29.13,73798.73,0.0,-0.89667,9e-05,12.82]
[1780179018931,29.13,73799.26,0.0,-0.89663,9e-05,12.82425]
[1780179023966,29.13,73799.69,0.0,-0.89659,9e-05,12.82769]
[1780179030012,29.13,73799.9,0.0,-0.89657,9e-05,12.82935]
[1780179035047,29.13,73803.39,0.0,-0.89629,9e-05,12.85363]
[1780179037062,29.13,73807.37,0.0,-0.89595,9e-05,12.88526]
[1780179040728,29.13,73810.18,0.0,-0.89571,9e-05,12.90741]
[1780179040972,29.13,73810.18,0.0,-0.89571,9e-05,12.90741]
[1780179041090,29.13,73810.75,0.0,-0.89566,9e-05,12.91184]
[1780179044111,29.13,73805.74,0.0,-0.8961,9e-05,12.87145]
[1780179049151,29.13,73799.61,0.0,-0.89663,9e-05,12.82227]
[1780179055193,29.13,73799.96,0.0,-0.8966,9e-05,12.82503]
[1780179058214,29.13,73803.91,0.0,-0.89626,9e-05,12.85645]
[1780179060228,29.13,73808.95,0.0,-0.89583,9e-05,12.89655]
[1780179065263,29.13,73806.4,0.0,-0.89605,9e-05,12.8758]
[1780179071305,29.13,73803.59,0.0,-0.8963,9e-05,12.85333]
[1780179073436,29.13,73799.08,0.0,-0.89669,9e-05,12.81747]
[1780179079361,29.13,73797.45,0.0,-0.89682,9e-05,12.8048]
[1780179084396,29.13,73797.22,0.0,-0.89684,9e-05,12.80315]
[1780179090439,29.13,73796.55,0.0,-0.8969,9e-05,12.79806]
[1780179094466,29.13,73801.16,0.0,-0.89652,9e-05,12.83151]
[1780179099501,29.13,73802.64,0.0,-0.89639,9e-05,12.84322]
[1780179106552,29.13,73799.49,0.0,-0.89666,9e-05,12.81814]
[1780179111587,29.13,73799.33,0.0,-0.89668,9e-05,12.81696]
[1780179119643,29.13,73798.23,0.0,-0.89677,9e-05,12.80843]
[1780179124678,29.13,73798.07,0.0,-0.89678,9e-05,12.80733]
[1780179129712,29.13,73798.06,0.0,-0.89678,9e-05,12.80742]
[1780179134748,29.13,73798.2,0.0,-0.89677,9e-05,12.8087]
[1780179140793,29.13,73797.56,0.0,-0.89682,9e-05,12.8038]
[1780179150863,29.13,73797.4,0.0,-0.89683,9e-05,12.8028]
[1780179156906,29.13,73796.77,0.0,-0.89691,9e-05,12.79459]
[1780179159927,29.13,73801.33,0.0,-0.89651,9e-05,12.83103]
[1780179164961,29.13,73801.51,0.0,-0.8965,9e-05,12.8324]
[1780179169997,29.13,73802.85,0.0,-0.89638,9e-05,12.84298]
[1780179176041,29.13,73802.82,0.0,-0.89639,9e-05,12.8426]
[1780179183099,29.13,73803.08,0.0,-0.89636,9e-05,12.84451]
[1780179188134,29.13,73803.62,0.0,-0.89632,9e-05,12.8487]
[1780179193169,29.13,73802.93,0.0,-0.89638,9e-05,12.84311]
[1780179197197,29.13,73807.85,0.0,-0.89595,9e-05,12.88229]
[1780179202232,29.13,73810.24,0.0,-0.89575,9e-05,12.901]
[1780179204687,29.13,73810.02,0.0,-0.89577,9e-05,12.89915]
[1780179204723,29.13,73810.02,0.0,-0.89577,9e-05,12.89915]
[1780179204733,29.13,73809.35,0.0,-0.89583,9e-05,12.89372]
[1780179208776,29.13,73809.32,0.0,-0.89583,9e-05,12.89317]
[1780179212661,29.13,73808.85,0.0,-0.8959,9e-05,12.88576]
[1780179212727,29.13,73808.85,0.0,-0.8959,9e-05,12.88576]
[1780179213313,29.13,73805.89,0.0,-0.89616,9e-05,12.86204]
[1780179218348,29.13,73803.16,0.0,-0.8964,9e-05,12.84029]
[1780179223383,29.13,73803.53,0.0,-0.89636,9e-05,12.84328]
[1780179228418,29.13,73803.87,0.0,-0.89633,9e-05,12.84601]
[1780179233453,29.13,73803.97,0.0,-0.89633,9e-05,12.84681]
[1780179236474,29.13,73808.11,0.0,-0.89597,9e-05,12.87979]
[1780179237992,29.13,73807.85,0.0,-0.89599,9e-05,12.87767]
[1780179238221,29.13,73807.85,0.0,-0.89599,9e-05,12.87767]
[1780179238488,29.13,73807.86,0.0,-0.89599,9e-05,12.8777]
[1780179239606,29.13,73807.86,0.0,-0.89599,9e-05,12.8777]
[1780179239723,29.13,73807.86,0.0,-0.89599,9e-05,12.8777]
[1780179246545,29.13,73806.25,0.0,-0.89613,9e-05,12.86453]
[1780179251079,29.13,73804.17,0.0,-0.89631,9e-05,12.84791]
[1780179251220,29.13,73804.17,0.0,-0.89631,9e-05,12.84791]
[1780179251313,29.13,73804.17,0.0,-0.89631,9e-05,12.84791]
[1780179253018,29.13,73804.34,0.0,-0.8963,9e-05,12.84927]
[1780179253222,29.13,73804.34,0.0,-0.8963,9e-05,12.84927]
[1780179260643,29.13,73804.75,0.0,-0.89626,9e-05,12.85252]
[1780179265678,29.13,73805.24,0.0,-0.89622,9e-05,12.85638]
[1780179266979,29.13,73805.34,0.0,-0.89621,9e-05,12.85717]
[1780179267232,29.13,73805.34,0.0,-0.89621,9e-05,12.85717]
[1780179267333,29.13,73805.34,0.0,-0.89621,9e-05,12.85715]
[1780179268112,29.13,73805.34,0.0,-0.89621,9e-05,12.85715]
[1780179268221,29.13,73805.34,0.0,-0.89621,9e-05,12.85715]
[1780179277762,29.13,73805.77,0.0,-0.8962,9e-05,12.85699]
[1780179282809,29.13,73806.27,0.0,-0.89616,9e-05,12.86087]
[1780179290865,29.13,73803.7,0.0,-0.89638,9e-05,12.84024]
[1780179294276,29.13,73803.72,0.0,-0.89638,9e-05,12.84039]
[1780179294471,29.13,73803.72,0.0,-0.89638,9e-05,12.84039]
[1780179294560,29.13,73803.72,0.0,-0.89638,9e-05,12.8404]
[1780179296907,29.13,73793.25,0.0,-0.89729,9e-05,12.75704]
[1780179298365,29.13,73793.25,0.0,-0.89729,9e-05,12.75704]
[1780179298472,29.13,73793.25,0.0,-0.89729,9e-05,12.75704]
[1780179298574,29.13,73794.75,0.0,-0.89716,9e-05,12.7691]
[1780179301942,29.13,73801.38,0.0,-0.89658,9e-05,12.82219]
[1780179303116,29.13,73801.38,0.0,-0.89658,9e-05,12.82219]
[1780179303220,29.13,73801.38,0.0,-0.89658,9e-05,12.82219]
[1780179303320,29.13,73805.15,0.0,-0.89625,9e-05,12.85235]
[1780179304478,29.13,73805.15,0.0,-0.89625,9e-05,12.85235]
[1780179304724,29.13,73805.15,0.0,-0.89625,9e-05,12.85235]
[1780179309998,29.13,73807.12,0.0,-0.89608,9e-05,12.86782]
[1780179312588,29.13,73809.44,0.0,-0.89588,9e-05,12.8863]
[1780179312719,29.13,73809.44,0.0,-0.89588,9e-05,12.8863]
[1780179312820,29.13,73809.77,0.0,-0.89585,9e-05,12.88886]
[1780179314027,29.13,73817.19,0.0,-0.89521,9e-05,12.948]
[1780179316041,29.13,73821.7,0.0,-0.89482,9e-05,12.98373]
[1780179317056,29.13,73821.7,0.0,-0.89482,9e-05,12.98373]
[1780179317219,29.13,73821.7,0.0,-0.89482,9e-05,12.98373]
[1780179323091,29.12,73821.09,0.0,-0.89489,9e-05,12.97738]
[1780179328126,29.12,73821.1,0.0,-0.8949,9e-05,12.97641]
[1780179334412,29.12,73822.67,0.0,-0.89479,9e-05,12.98463]
[1780179334472,29.12,73822.67,0.0,-0.89479,9e-05,12.98463]
[1780179334513,29.12,73822.58,0.0,-0.89481,9e-05,12.98347]
[1780179336443,29.12,73822.76,0.0,-0.89479,9e-05,12.98469]
[1780179336471,29.12,73822.76,0.0,-0.89479,9e-05,12.98469]
[1780179342230,29.12,73823.01,0.0,-0.89479,9e-05,12.98513]
[1780179348272,29.12,73822.27,0.0,-0.89487,9e-05,12.97791]
[1780179353307,29.11,73822.26,0.0,-0.89488,9e-05,12.97679]
[1780179355817,29.11,73822.26,0.0,-0.89488,9e-05,12.97679]
[1780179355969,29.11,73822.89,0.0,-0.89483,9e-05,12.98142]
[1780179356328,29.11,73822.46,0.0,-0.89487,9e-05,12.97777]
[1780179357230,29.11,73822.46,0.0,-0.89487,9e-05,12.97777]
[1780179357471,29.11,73822.46,0.0,-0.89487,9e-05,12.97777]
[1780179363377,29.11,73823.02,0.0,-0.89484,9e-05,12.98076]
[1780179365391,29.11,73818.9,0.0,-0.8952,9e-05,12.94736]
[1780179366711,29.11,73818.9,0.0,-0.8952,9e-05,12.94736]
[1780179366720,29.11,73818.9,0.0,-0.8952,9e-05,12.94736]
[1780179366812,29.11,73816.85,0.0,-0.89539,9e-05,12.9308]
[1780179369194,29.11,73816.87,0.0,-0.89539,9e-05,12.93068]
[1780179369222,29.11,73816.87,0.0,-0.89539,9e-05,12.93068]
[1780179375461,29.11,73815.46,0.0,-0.89552,9e-05,12.91846]
[1780179376468,29.11,73807.69,0.0,-0.8962,9e-05,12.85627]
[1780179377663,29.11,73807.69,0.0,-0.8962,9e-05,12.85627]
[1780179377719,29.11,73807.69,0.0,-0.8962,9e-05,12.85627]
[1780179377835,29.11,73805.99,0.0,-0.89635,9e-05,12.84268]
[1780179380394,29.11,73805.03,0.0,-0.89643,9e-05,12.83502]
[1780179380471,29.11,73805.03,0.0,-0.89643,9e-05,12.83502]
[1780179385531,29.11,73804.84,0.0,-0.89645,9e-05,12.83358]
[1780179386637,29.11,73804.84,0.0,-0.89645,9e-05,12.83358]
[1780179386722,29.11,73804.84,0.0,-0.89645,9e-05,12.83358]
[1780179386738,29.11,73804.81,0.0,-0.89645,9e-05,12.83336]
[1780179388468,29.11,73804.27,0.0,-0.89649,9e-05,12.82907]
[1780179388723,29.11,73804.27,0.0,-0.89649,9e-05,12.82907]
[1780179391574,29.11,73797.86,0.0,-0.89707,9e-05,12.77475]
[1780179392752,29.11,73797.86,0.0,-0.89707,9e-05,12.77475]
[1780179392822,29.11,73796.01,0.0,-0.89723,9e-05,12.76013]
[1780179392970,29.11,73796.01,0.0,-0.89723,9e-05,12.76013]
[1780179393589,29.11,73794.09,0.0,-0.89739,9e-05,12.74498]
[1780179395268,29.11,73794.06,0.0,-0.89739,9e-05,12.74489]
[1780179395472,29.11,73794.06,0.0,-0.89739,9e-05,12.74489]
[1780179400638,29.11,73794.19,0.0,-0.89737,9e-05,12.74679]
[1780179404361,29.11,73794.41,0.0,-0.89735,9e-05,12.74897]
[1780179404469,29.11,73794.41,0.0,-0.89735,9e-05,12.74897]
[1780179404666,29.11,73793.38,0.0,-0.89744,9e-05,12.74091]
[1780179407090,29.11,73792.58,0.0,-0.8975,9e-05,12.73483]
[1780179407223,29.11,73792.58,0.0,-0.8975,9e-05,12.73483]
[1780179412722,29.11,73793.07,0.0,-0.89745,9e-05,12.73957]
[1780179415533,29.11,73793.67,0.0,-0.8974,9e-05,12.7446]
[1780179415719,29.11,73793.67,0.0,-0.8974,9e-05,12.7446]
[1780179415742,29.11,73793.12,0.0,-0.89744,9e-05,12.74035]
[1780179417976,29.11,73793.05,0.0,-0.89745,9e-05,12.74005]
[1780179418220,29.11,73793.05,0.0,-0.89745,9e-05,12.74005]
[1780179425816,29.12,73793.2,0.0,-0.89742,9e-05,12.74221]
[1780179428837,29.12,73790.0,0.0,-0.89769,9e-05,12.71711]
[1780179429325,29.12,73790.0,0.0,-0.89769,9e-05,12.71711]
[1780179429470,29.12,73790.0,0.0,-0.89769,9e-05,12.71711]
[1780179429845,29.12,73788.12,0.0,-0.89785,9e-05,12.70232]
[1780179431944,29.12,73786.3,0.0,-0.89801,9e-05,12.68804]
[1780179431969,29.12,73786.55,0.0,-0.89799,9e-05,12.69021]
[1780179438908,29.12,73787.07,0.0,-0.89793,9e-05,12.69562]
[1780179443943,29.12,73788.12,0.0,-0.89783,9e-05,12.7048]
[1780179447971,29.12,73796.42,0.0,-0.89711,9e-05,12.77137]
[1780179448056,29.12,73796.42,0.0,-0.89711,9e-05,12.77137]
[1780179448219,29.12,73796.42,0.0,-0.89711,9e-05,12.77137]
[1780179448977,29.12,73797.19,0.0,-0.89704,9e-05,12.77762]
[1780179451481,29.12,73797.84,0.0,-0.89698,9e-05,12.78284]
[1780179451721,29.12,73797.84,0.0,-0.89698,9e-05,12.78284]
[1780179455434,29.12,73797.24,0.0,-0.89706,9e-05,12.77477]
[1780179455471,29.12,73797.24,0.0,-0.89706,9e-05,12.77477]
[1780179455535,29.12,73797.25,0.0,-0.89705,9e-05,12.77493]
[1780179459157,29.12,73797.59,0.0,-0.89702,9e-05,12.77772]
[1780179459221,29.12,73797.59,0.0,-0.89702,9e-05,12.77772]
[1780179465894,29.12,73798.17,0.0,-0.89697,9e-05,12.78259]
[1780179465969,29.12,73798.17,0.0,-0.89697,9e-05,12.78259]
[1780179465943,29.12,73802.4,0.0,-0.8966,9e-05,12.81636]
[1780179466098,29.12,73803.85,0.0,-0.89648,9e-05,12.82792]
[1780179469121,29.12,73807.33,0.0,-0.89618,9e-05,12.85557]
[1780179471247,29.12,73807.78,0.0,-0.89614,9e-05,12.8591]
[1780179471471,29.12,73807.78,0.0,-0.89614,9e-05,12.8591]
[1780179477177,29.12,73807.05,0.0,-0.89621,9e-05,12.85287]
[1780179478858,29.12,73807.05,0.0,-0.89621,9e-05,12.85287]
[1780179478969,29.12,73807.05,0.0,-0.89621,9e-05,12.85287]
[1780179478959,29.12,73806.25,0.0,-0.89628,9e-05,12.84644]
[1780179479380,29.12,73806.33,0.0,-0.89627,9e-05,12.84705]
[1780179482545,29.12,73806.33,0.0,-0.89627,9e-05,12.84699]
[1780179482646,29.12,73812.72,0.0,-0.89571,9e-05,12.89796]
[1780179483691,29.12,73812.72,0.0,-0.89571,9e-05,12.89796]
[1780179483721,29.12,73812.72,0.0,-0.89571,9e-05,12.89796]
[1780179490269,29.12,73814.0,0.0,-0.89561,9e-05,12.90721]
[1780179495304,29.12,73810.23,0.0,-0.89595,9e-05,12.87647]
[1780179498375,29.12,73810.23,0.0,-0.89595,9e-05,12.87647]
[1780179498471,29.12,73810.23,0.0,-0.89595,9e-05,12.87647]
[1780179505374,29.12,73809.19,0.0,-0.89605,9e-05,12.86749]
[1780179507696,29.12,73808.92,0.0,-0.89607,9e-05,12.86529]
[1780179507721,29.12,73808.92,0.0,-0.89607,9e-05,12.86529]
[1780179513430,29.12,73809.36,0.0,-0.89606,9e-05,12.86515]
[1780179520479,29.12,73809.31,0.0,-0.89607,9e-05,12.86458]
[1780179525514,29.12,73809.38,0.0,-0.89606,9e-05,12.86507]
[1780179531558,29.12,73809.07,0.0,-0.89609,9e-05,12.86253]
[1780179536617,29.12,73807.97,0.0,-0.89618,9e-05,12.85379]
[1780179539337,29.12,73808.04,0.0,-0.89618,9e-05,12.85437]
[1780179539472,29.12,73808.04,0.0,-0.89618,9e-05,12.85437]
[1780179544673,29.12,73808.06,0.0,-0.89617,9e-05,12.85459]
[1780179550715,29.12,73807.48,0.0,-0.89622,9e-05,12.85003]
[1780179552729,29.12,73803.46,0.0,-0.89657,9e-05,12.818]
[1780179556083,29.12,73803.09,0.0,-0.8966,9e-05,12.81518]
[1780179555750,29.12,73809.0,0.0,-0.89609,9e-05,12.86238]
[1780179556219,29.12,73809.0,0.0,-0.89609,9e-05,12.86238]
[1780179557764,29.12,73816.61,0.0,-0.89543,9e-05,12.92314]
[1780179559856,29.12,73817.64,0.0,-0.89534,9e-05,12.93129]
[1780179559970,29.12,73817.64,0.0,-0.89534,9e-05,12.93129]
[1780179565822,29.12,73818.24,0.0,-0.89529,9e-05,12.93539]
[1780179570857,29.11,73820.27,0.0,-0.89512,9e-05,12.95106]
[1780179573878,29.11,73825.48,0.0,-0.89469,9e-05,12.98894]
[1780179574170,29.11,73825.48,0.0,-0.89469,9e-05,12.98894]
[1780179574225,29.11,73825.48,0.0,-0.89469,9e-05,12.98894]
[1780179579921,29.11,73828.96,0.0,-0.8944,9e-05,13.01586]
[1780179582612,29.11,73829.97,0.0,-0.89431,9e-05,13.02363]
[1780179582727,29.11,73829.97,0.0,-0.89431,9e-05,13.02363]
[1780179587977,29.11,73829.28,0.0,-0.89438,9e-05,13.01709]
[1780179592038,29.11,73803.41,0.0,-0.89665,9e-05,12.80965]
[1780179593033,29.11,73791.21,0.0,-0.8977,9e-05,12.71263]
[1780179594040,29.11,73787.14,0.0,-0.89805,9e-05,12.68053]
[1780179596054,29.11,73784.07,0.0,-0.89831,9e-05,12.65674]
[1780179599077,29.11,73781.56,0.0,-0.89851,9e-05,12.63779]
[1780179604114,29.12,73792.13,0.0,-0.89759,9e-05,12.72333]
[1780179604349,29.12,73792.13,0.0,-0.89759,9e-05,12.72333]
[1780179605121,29.12,73795.92,0.0,-0.89726,9e-05,12.75377]
[1780179606127,29.12,73796.16,0.0,-0.89723,9e-05,12.75586]
[1780179609413,29.12,73797.19,0.0,-0.89714,9e-05,12.76445]
[1780179609469,29.12,73797.19,0.0,-0.89714,9e-05,12.76445]
[1780179616524,29.12,73798.06,0.0,-0.89706,9e-05,12.77192]
[1780179618676,29.12,73798.59,0.0,-0.89701,9e-05,12.77642]
[1780179618722,29.12,73798.59,0.0,-0.89701,9e-05,12.77642]
[1780179624255,29.12,73799.5,0.0,-0.89693,9e-05,12.78421]
[1780179629290,29.12,73799.62,0.0,-0.89691,9e-05,12.7855]
[1780179634941,29.12,73799.82,0.0,-0.89692,9e-05,12.78388]
[1780179634971,29.12,73799.82,0.0,-0.89692,9e-05,12.78388]
[1780179640370,29.12,73799.45,0.0,-0.89694,9e-05,12.78141]
[1780179646413,29.12,73797.38,0.0,-0.89712,9e-05,12.76527]
[1780179649402,29.12,73795.73,0.0,-0.89726,9e-05,12.75231]
[1780179649470,29.12,73795.73,0.0,-0.89726,9e-05,12.75231]
[1780179655540,29.12,73795.93,0.0,-0.89723,9e-05,12.75449]
[1780179655719,29.12,73795.93,0.0,-0.89723,9e-05,12.75449]
[1780179658497,29.12,73791.64,0.0,-0.8976,9e-05,12.72078]
[1780179659504,29.12,73788.58,0.0,-0.89786,9e-05,12.69661]
[1780179660527,29.12,73788.58,0.0,-0.89786,9e-05,12.69661]
[1780179660724,29.12,73788.58,0.0,-0.89786,9e-05,12.69661]
[1780179662533,29.12,73776.59,0.0,-0.89888,9e-05,12.60207]
[1780179663533,29.12,73766.9,0.0,-0.8997,8e-05,12.52568]
[1780179664540,29.12,73765.03,0.0,-0.89986,8e-05,12.51126]
[1780179667256,29.12,73763.97,0.0,-0.89995,8e-05,12.50301]
[1780179668656,29.12,73763.25,0.0,-0.90001,8e-05,12.49739]
[1780179668721,29.12,73763.25,0.0,-0.90001,8e-05,12.49739]
[1780179670725,29.12,73763.21,0.0,-0.90001,8e-05,12.49722]
[1780179670793,29.12,73763.18,0.0,-0.90001,8e-05,12.49706]
[1780179673603,29.12,73768.6,0.0,-0.89955,8e-05,12.54009]
[1780179676624,29.12,73771.25,0.0,-0.89932,9e-05,12.56103]
[1780179681207,29.12,73771.52,0.0,-0.8993,9e-05,12.56311]
[1780179681220,29.12,73771.52,0.0,-0.8993,9e-05,12.56311]
[1780179683672,29.12,73764.37,0.0,-0.89991,8e-05,12.50652]
[1780179688708,29.12,73764.25,0.0,-0.89992,8e-05,12.50581]
[1780179691729,29.12,73758.03,0.0,-0.90046,8e-05,12.45351]
[1780179693982,29.12,73761.11,0.0,-0.9002,8e-05,12.47792]
[1780179694219,29.12,73761.11,0.0,-0.9002,8e-05,12.47792]
[1780179698304,29.13,73763.48,0.0,-0.9,8e-05,12.49702]
[1780179698468,29.13,73763.48,0.0,-0.9,8e-05,12.49702]
[1780179698778,29.13,73763.46,0.0,-0.9,8e-05,12.49693]
[1780179703813,29.13,73765.9,0.0,-0.89979,8e-05,12.51653]
[1780179704894,29.13,73765.9,0.0,-0.89979,8e-05,12.51653]
[1780179704968,29.13,73765.9,0.0,-0.89979,8e-05,12.51653]
[1780179711869,29.13,73765.35,0.0,-0.89983,8e-05,12.51266]
[1780179712544,29.13,73765.35,0.0,-0.89983,8e-05,12.51266]
[1780179712720,29.13,73765.35,0.0,-0.89983,8e-05,12.51266]
[1780179714305,29.13,73764.85,0.0,-0.89987,8e-05,12.50888]
[1780179714469,29.13,73764.85,0.0,-0.89987,8e-05,12.50888]
[1780179714570,29.13,73764.85,0.0,-0.89987,8e-05,12.50896]
[1780179717911,29.13,73774.32,0.0,-0.89906,9e-05,12.58404]
[1780179718701,29.13,73774.32,0.0,-0.89906,9e-05,12.58404]
[1780179718722,29.13,73774.32,0.0,-0.89906,9e-05,12.58404]
[1780179722768,29.13,73776.55,0.0,-0.89887,9e-05,12.60161]
[1780179722969,29.13,73776.55,0.0,-0.89887,9e-05,12.60161]
[1780179723070,29.13,73776.86,0.0,-0.89885,9e-05,12.60401]
[1780179724473,29.13,73775.95,0.0,-0.89892,9e-05,12.59674]
[1780179724720,29.13,73775.95,0.0,-0.89892,9e-05,12.59674]
[1780179729996,29.13,73772.62,0.0,-0.89921,9e-05,12.57018]
[1780179732507,29.13,73771.83,0.0,-0.89928,9e-05,12.56387]
[1780179732721,29.13,73771.83,0.0,-0.89928,9e-05,12.56387]
[1780179734070,29.13,73771.83,0.0,-0.89928,9e-05,12.56384]
[1780179734220,29.13,73771.83,0.0,-0.89928,9e-05,12.56384]
[1780179734163,29.13,73771.8,0.0,-0.89928,9e-05,12.56358]
[1780179742500,29.13,73772.59,0.0,-0.89922,9e-05,12.56963]
[1780179745611,29.13,73772.13,0.0,-0.89926,9e-05,12.5657]
[1780179745725,29.13,73772.13,0.0,-0.89926,9e-05,12.5657]
[1780179751144,29.13,73769.4,0.0,-0.89952,8e-05,12.54041]
[1780179752904,29.13,73767.99,0.0,-0.89964,8e-05,12.52926]
[1780179752973,29.13,73767.99,0.0,-0.89964,8e-05,12.52926]
[1780179755416,29.13,73767.54,0.0,-0.89968,8e-05,12.52575]
[1780179755470,29.13,73767.54,0.0,-0.89968,8e-05,12.52575]
[1780179756179,29.13,73765.35,0.0,-0.89986,8e-05,12.50849]
[1780179761215,29.13,73761.5,0.0,-0.90018,8e-05,12.47854]
[1780179761890,29.13,73761.5,0.0,-0.90018,8e-05,12.47854]
[1780179761969,29.13,73761.5,0.0,-0.90018,8e-05,12.47854]
[1780179768264,29.13,73761.31,0.0,-0.90019,8e-05,12.47783]
[1780179773298,29.13,73761.16,0.0,-0.9002,8e-05,12.47723]
[1780179777827,29.13,73761.25,0.0,-0.90018,8e-05,12.4783]
[1780179777968,29.13,73761.25,0.0,-0.90018,8e-05,12.4783]
[1780179783531,29.13,73760.16,0.0,-0.90027,8e-05,12.47031]
[1780179783720,29.13,73760.16,0.0,-0.90027,8e-05,12.47031]
[1780179784097,29.13,73760.16,0.0,-0.90027,8e-05,12.47031]
[1780179784219,29.13,73760.16,0.0,-0.90027,8e-05,12.47031]
[1780179784320,29.13,73760.19,0.0,-0.90026,8e-05,12.47094]
[1780179789418,29.13,73758.94,0.0,-0.90036,8e-05,12.4618]
[1780179795460,29.13,73759.07,0.0,-0.90034,8e-05,12.46371]
[1780179800495,29.13,73759.01,0.0,-0.90034,8e-05,12.46397]
[1780179802723,29.13,73758.66,0.0,-0.90036,8e-05,12.46152]
[1780179806820,29.13,73758.33,0.0,-0.90038,8e-05,12.45953]
[1780179806893,29.13,73758.33,0.0,-0.90038,8e-05,12.45953]
[1780179806970,29.13,73758.33,0.0,-0.90038,8e-05,12.45953]
[1780179807071,29.13,73758.3,0.0,-0.90038,8e-05,12.45945]
[1780179815600,29.14,73758.17,0.0,-0.9004,8e-05,12.45644]
[1780179816703,29.14,73758.17,0.0,-0.9004,8e-05,12.45644]
[1780179816728,29.14,73758.17,0.0,-0.9004,8e-05,12.45644]
[1780179817346,29.14,73758.17,0.0,-0.9004,8e-05,12.45644]
[1780179817472,29.14,73757.85,0.0,-0.90043,8e-05,12.45407]
[1780179817614,29.14,73757.59,0.0,-0.90045,8e-05,12.45218]
[1780179822649,29.14,73757.83,0.0,-0.90042,8e-05,12.45488]
[1780179827683,29.14,73758.48,0.0,-0.90036,8e-05,12.46075]
[1780179841784,29.14,73758.45,0.0,-0.90034,8e-05,12.46253]
[1780179848833,29.14,73758.48,0.0,-0.90032,8e-05,12.46378]
[1780179853869,29.14,73758.58,0.0,-0.90031,8e-05,12.46528]
[1780179858904,29.15,73759.33,0.0,-0.90024,8e-05,12.47189]
[1780179863939,29.15,73759.97,0.0,-0.90018,8e-05,12.47757]
[1780179865167,29.15,73759.97,0.0,-0.90018,8e-05,12.47757]
[1780179865232,29.15,73759.97,0.0,-0.90018,8e-05,12.47757]
[1780179866960,29.15,73768.13,0.0,-0.89948,8e-05,12.54221]
[1780179872021,29.15,73768.59,0.0,-0.89944,8e-05,12.54597]
[1780179872146,29.15,73768.59,0.0,-0.89944,8e-05,12.54597]
[1780179872225,29.15,73768.59,0.0,-0.89944,8e-05,12.54597]
[1780179872241,29.15,73768.59,0.0,-0.89946,8e-05,12.54257]
[1780179875017,29.15,73775.97,0.0,-0.89884,9e-05,12.601]
[1780179878382,29.15,73776.41,0.0,-0.8988,9e-05,12.60437]
[1780179878475,29.15,73774.2,0.0,-0.89899,9e-05,12.58683]
[1780179880130,29.15,73772.86,0.0,-0.8991,9e-05,12.57621]
[1780179880220,29.15,73772.86,0.0,-0.8991,9e-05,12.57621]
[1780179880231,29.15,73773.3,0.0,-0.89907,9e-05,12.57968]
[1780179885287,29.15,73774.42,0.0,-0.89897,9e-05,12.58847]
[1780179885472,29.15,73774.56,0.0,-0.89896,9e-05,12.58955]
[1780179891129,29.15,73775.99,0.0,-0.89884,9e-05,12.60069]
[1780179895047,29.15,73778.44,0.0,-0.89863,9e-05,12.61994]
[1780179895224,29.15,73778.44,0.0,-0.89863,9e-05,12.61994]
[1780179899185,29.15,73786.79,0.0,-0.89792,9e-05,12.68558]
[1780179900192,29.15,73794.35,0.0,-0.89727,9e-05,12.74582]
[1780179902206,29.15,73798.09,0.0,-0.89694,9e-05,12.77574]
[1780179904220,29.15,73791.46,0.0,-0.89751,9e-05,12.72322]
[1780179906122,29.15,73790.88,0.0,-0.89756,9e-05,12.71876]
[1780179906222,29.15,73790.88,0.0,-0.89756,9e-05,12.71876]
[1780179908435,29.15,73791.01,0.0,-0.89755,9e-05,12.7201]
[1780179908471,29.15,73791.01,0.0,-0.89755,9e-05,12.7201]
[1780179908541,29.15,73791.05,0.0,-0.89754,9e-05,12.72058]
[1780179914289,29.15,73789.61,0.0,-0.89766,9e-05,12.71011]
[1780179917348,29.15,73788.17,0.0,-0.89778,9e-05,12.69903]
[1780179917475,29.15,73788.17,0.0,-0.89778,9e-05,12.69903]
[1780179924360,29.15,73788.96,0.0,-0.89769,9e-05,12.70668]
[1780179929395,29.15,73789.44,0.0,-0.89764,9e-05,12.71129]
[1780179935437,29.15,73789.44,0.0,-0.89766,9e-05,12.70879]
[1780179943494,29.16,73789.32,0.0,-0.89765,9e-05,12.70909]
[1780179945630,29.16,73789.32,0.0,-0.89765,9e-05,12.70909]
[1780179945721,29.16,73789.32,0.0,-0.89765,9e-05,12.70909]
[1780179946868,29.16,73789.32,0.0,-0.89765,9e-05,12.70955]
[1780179946970,29.16,73789.32,0.0,-0.89765,9e-05,12.70955]
[1780179947071,29.16,73789.32,0.0,-0.89765,9e-05,12.7097]
[1780179952556,29.16,73789.27,0.0,-0.89764,9e-05,12.71006]
[1780179957591,29.16,73789.3,0.0,-0.89763,9e-05,12.71104]
[1780179962628,29.16,73789.38,0.0,-0.89762,9e-05,12.7124]
[1780179967663,29.16,73784.94,0.0,-0.89799,9e-05,12.67791]
[1780179971692,29.16,73780.79,0.0,-0.89833,9e-05,12.64608]
[1780179974605,29.16,73779.9,0.0,-0.8984,9e-05,12.63954]
[1780179974725,29.16,73779.9,0.0,-0.8984,9e-05,12.63954]
[1780179981762,29.17,73779.66,0.0,-0.8984,9e-05,12.63973]
[1780179986846,29.17,73779.49,0.0,-0.8984,9e-05,12.63939]
[1780179986974,29.17,73779.49,0.0,-0.8984,9e-05,12.63939]
[1780179988269,29.17,73779.56,0.0,-0.8984,9e-05,12.64021]
[1780179988468,29.17,73779.56,0.0,-0.8984,9e-05,12.64021]
[1780179988541,29.17,73779.6,0.0,-0.89839,9e-05,12.64079]
[1780179994854,29.17,73779.68,0.0,-0.89839,9e-05,12.63986]
[1780179997875,29.17,73775.25,0.0,-0.89875,9e-05,12.60567]
[1780180001451,29.17,73775.21,0.0,-0.89875,9e-05,12.60603]
[1780180001475,29.17,73775.21,0.0,-0.89875,9e-05,12.60603]
[1780180006938,29.18,73777.8,0.0,-0.8985,9e-05,12.62889]
[1780180011973,29.18,73777.51,0.0,-0.89851,9e-05,12.62817]
[1780180023059,29.18,73777.24,0.0,-0.8985,9e-05,12.62937]
[1780180029100,29.18,73777.28,0.0,-0.89847,9e-05,12.6315]
[1780180034136,29.19,73780.65,0.0,-0.89817,9e-05,12.65968]
[1780180036450,29.19,73781.82,0.0,-0.89807,9e-05,12.66922]
[1780180036471,29.19,73781.82,0.0,-0.89807,9e-05,12.66922]
[1780180038562,29.19,73782.42,0.0,-0.89801,9e-05,12.67448]
[1780180038723,29.19,73782.43,0.0,-0.898,9e-05,12.6748]
[1780180039171,29.19,73782.45,0.0,-0.898,9e-05,12.6752]
[1780180045881,29.19,73782.59,0.0,-0.89798,9e-05,12.67723]
[1780180045973,29.19,73782.59,0.0,-0.89798,9e-05,12.67723]
[1780180051256,29.19,73781.02,0.0,-0.89812,9e-05,12.66311]
[1780180056376,29.19,73779.53,0.0,-0.89824,9e-05,12.65143]
[1780180056473,29.19,73779.53,0.0,-0.89824,9e-05,12.65143]
[1780180058083,29.19,73779.5,0.0,-0.89825,9e-05,12.6509]
[1780180058221,29.19,73779.5,0.0,-0.89825,9e-05,12.6509]
[1780180058318,29.19,73779.5,0.0,-0.89825,9e-05,12.65075]
[1780180058725,29.19,73779.5,0.0,-0.89825,9e-05,12.65075]
[1780180067368,29.19,73779.71,0.0,-0.89825,9e-05,12.65109]
[1780180072403,29.19,73779.64,0.0,-0.89826,9e-05,12.64982]
[1780180077438,29.19,73781.14,0.0,-0.89814,9e-05,12.66102]
[1780180078597,29.19,73781.14,0.0,-0.89814,9e-05,12.66102]
[1780180078731,29.19,73781.35,0.0,-0.89812,9e-05,12.66255]
[1780180080619,29.19,73781.39,0.0,-0.89812,9e-05,12.66272]
[1780180080729,29.19,73782.68,0.0,-0.89801,9e-05,12.6728]
[1780180080667,29.19,73782.68,0.0,-0.89801,9e-05,12.6728]
[1780180088515,29.19,73782.71,0.0,-0.89802,9e-05,12.67188]
[1780180094124,29.19,73782.85,0.0,-0.89802,9e-05,12.67246]
[1780180094225,29.19,73782.85,0.0,-0.89802,9e-05,12.67246]
[1780180102613,29.18,73782.85,0.0,-0.89803,9e-05,12.67115]
[1780180107204,29.18,73783.24,0.0,-0.898,9e-05,12.67387]
[1780180107233,29.18,73783.24,0.0,-0.898,9e-05,12.67387]
[1780180107648,29.18,73783.27,0.0,-0.898,9e-05,12.67383]
[1780180112683,29.18,73781.25,0.0,-0.89821,9e-05,12.65373]
[1780180115844,29.18,73781.25,0.0,-0.89821,9e-05,12.65373]
[1780180115976,29.18,73781.25,0.0,-0.89821,9e-05,12.65373]
[1780180121746,29.18,73783.15,0.0,-0.89806,9e-05,12.66746]
[1780180128795,29.18,73783.02,0.0,-0.89808,9e-05,12.66515]
[1780180133830,29.18,73782.82,0.0,-0.89811,9e-05,12.6626]
[1780180138865,29.18,73781.18,0.0,-0.89826,9e-05,12.64863]
[1780180141062,29.17,73781.11,0.0,-0.89827,9e-05,12.64772]
[1780180141222,29.17,73781.11,0.0,-0.89827,9e-05,12.64772]
[1780180143620,29.17,73779.64,0.0,-0.8984,9e-05,12.63574]
[1780180143721,29.17,73779.64,0.0,-0.8984,9e-05,12.63574]
[1780180143721,29.17,73779.49,0.0,-0.89842,9e-05,12.63439]
[1780180148935,29.17,73778.22,0.0,-0.89854,9e-05,12.62341]
[1780180151569,29.17,73778.22,0.0,-0.89854,9e-05,12.62341]
[1780180151724,29.17,73778.22,0.0,-0.89854,9e-05,12.62341]
[1780180156991,29.17,73778.52,0.0,-0.89852,9e-05,12.62464]
[1780180162046,29.17,73778.48,0.0,-0.89853,9e-05,12.62389]
[1780180162223,29.17,73778.48,0.0,-0.89853,9e-05,12.62389]
[1780180164711,29.17,73778.68,0.0,-0.89852,9e-05,12.62504]
[1780180164729,29.17,73778.68,0.0,-0.89852,9e-05,12.62504]
[1780180165051,29.17,73778.6,0.0,-0.89853,9e-05,12.62413]
[1780180170086,29.17,73781.44,0.0,-0.89829,9e-05,12.64578]
[1780180171861,29.17,73781.68,0.0,-0.8983,9e-05,12.64408]
[1780180171973,29.17,73781.68,0.0,-0.8983,9e-05,12.64408]
[1780180178142,29.17,73781.91,0.0,-0.89829,9e-05,12.64467]
[1780180179964,29.17,73782.17,0.0,-0.89827,9e-05,12.64654]
[1780180179971,29.17,73782.17,0.0,-0.89827,9e-05,12.64654]
[1780180180634,29.17,73782.17,0.0,-0.89827,9e-05,12.64654]
[1780180180732,29.17,73782.17,0.0,-0.89827,9e-05,12.64654]
[1780180180673,29.17,73782.07,0.0,-0.89828,9e-05,12.64557]
[1780180193247,29.16,73781.88,0.0,-0.89832,9e-05,12.64187]
[1780180198293,29.16,73786.54,0.0,-0.89793,9e-05,12.67808]
[1780180199292,29.16,73798.07,0.0,-0.89694,9e-05,12.76982]
[1780180200299,29.16,73802.83,0.0,-0.89653,9e-05,12.80776]
[1780180202115,29.16,73802.3,0.0,-0.89657,9e-05,12.80356]
[1780180202222,29.16,73802.3,0.0,-0.89657,9e-05,12.80356]
[1780180205292,29.16,73802.75,0.0,-0.89653,9e-05,12.80719]
[1780180205470,29.16,73802.75,0.0,-0.89653,9e-05,12.80719]
[1780180205571,29.16,73802.75,0.0,-0.89653,9e-05,12.80721]
[1780180209348,29.16,73799.06,0.0,-0.89685,9e-05,12.77791]
[1780180209471,29.16,73799.06,0.0,-0.89685,9e-05,12.77791]
[1780180215403,29.16,73796.04,0.0,-0.8971,9e-05,12.7545]
[1780180215997,29.16,73796.04,0.0,-0.8971,9e-05,12.7545]
[1780180216223,29.16,73796.04,0.0,-0.8971,9e-05,12.7545]
[1780180216871,29.16,73796.28,0.0,-0.89708,9e-05,12.75651]
[1780180216973,29.16,73796.28,0.0,-0.89708,9e-05,12.75651]
[1780180217417,29.16,73796.11,0.0,-0.8971,9e-05,12.75526]
[1780180222453,29.16,73796.59,0.0,-0.89705,9e-05,12.75957]
[1780180230552,29.16,73796.66,0.0,-0.89704,9e-05,12.76051]
[1780180234456,29.17,73796.29,0.0,-0.89709,9e-05,12.75482]
[1780180234473,29.17,73796.29,0.0,-0.89709,9e-05,12.75482]
[1780180239573,29.17,73796.57,0.0,-0.89706,9e-05,12.75766]
[1780180241408,29.17,73796.89,0.0,-0.89703,9e-05,12.76031]
[1780180241470,29.17,73796.89,0.0,-0.89703,9e-05,12.76031]
[1780180244222,29.17,73802.19,0.0,-0.89657,9e-05,12.80265]
[1780180244469,29.17,73802.19,0.0,-0.89657,9e-05,12.80265]
[1780180244570,29.17,73802.19,0.0,-0.89657,9e-05,12.80268]
[1780180250650,29.17,73801.82,0.0,-0.8966,9e-05,12.79999]
[1780180254714,29.17,73801.95,0.0,-0.89658,9e-05,12.80111]
[1780180254724,29.17,73801.95,0.0,-0.89658,9e-05,12.80111]
[1780180256694,29.17,73794.2,0.0,-0.89725,9e-05,12.73969]
[1780180256919,29.17,73794.2,0.0,-0.89725,9e-05,12.73969]
[1780180256971,29.17,73794.2,0.0,-0.89725,9e-05,12.73969]
[1780180258608,29.17,73791.85,0.0,-0.89745,9e-05,12.72116]
[1780180258727,29.17,73791.85,0.0,-0.89745,9e-05,12.72116]
[1780180258814,29.17,73791.8,0.0,-0.89745,9e-05,12.72093]
[1780180264751,29.17,73791.64,0.0,-0.89746,9e-05,12.72063]
[1780180267050,29.17,73792.2,0.0,-0.89741,9e-05,12.72539]
[1780180267219,29.17,73792.2,0.0,-0.89741,9e-05,12.72539]
[1780180273814,29.17,73792.51,0.0,-0.89737,9e-05,12.72888]
[1780180276835,29.17,73787.19,0.0,-0.89782,9e-05,12.68709]
[1780180278159,29.17,73786.63,0.0,-0.89787,9e-05,12.68286]
[1780180278218,29.17,73786.63,0.0,-0.89787,9e-05,12.68286]
[1780180281284,29.17,73785.67,0.0,-0.89794,9e-05,12.6759]
[1780180281470,29.17,73785.67,0.0,-0.89794,9e-05,12.6759]
[1780180281570,29.17,73785.67,0.0,-0.89794,9e-05,12.67613]
[1780180285025,29.17,73786.18,0.0,-0.89789,9e-05,12.68061]
[1780180285219,29.17,73786.18,0.0,-0.89789,9e-05,12.68061]
[1780180285241,29.17,73791.74,0.0,-0.89741,9e-05,12.72493]
[1780180289555,29.18,73793.45,0.0,-0.89726,9e-05,12.73899]
[1780180289692,29.18,73793.45,0.0,-0.89726,9e-05,12.73899]
[1780180289722,29.18,73793.45,0.0,-0.89726,9e-05,12.73899]
[1780180289788,29.18,73793.56,0.0,-0.89724,9e-05,12.74012]
[1780180290943,29.18,73789.47,0.0,-0.8976,9e-05,12.70778]
[1780180295978,29.18,73789.64,0.0,-0.8976,9e-05,12.70654]
[1780180301013,29.18,73789.47,0.0,-0.8976,9e-05,12.70602]
[1780180306048,29.18,73789.46,0.0,-0.89759,9e-05,12.70677]
[1780180311084,29.18,73789.21,0.0,-0.8976,9e-05,12.70578]
[1780180320146,29.18,73789.28,0.0,-0.89758,9e-05,12.70778]
[1780180325182,29.18,73789.45,0.0,-0.89756,9e-05,12.70987]
[1780180330217,29.18,73788.97,0.0,-0.89759,9e-05,12.70682]
[1780180335252,29.19,73788.68,0.0,-0.89761,9e-05,12.70527]
[1780180340287,29.19,73788.7,0.0,-0.8976,9e-05,12.70618]
[1780180345322,29.19,73789.36,0.0,-0.89753,9e-05,12.71214]
[1780180350357,29.19,73790.03,0.0,-0.89747,9e-05,12.71816]
[1780180355392,29.19,73789.57,0.0,-0.89752,9e-05,12.71178]
[1780180360427,29.19,73789.75,0.0,-0.8975,9e-05,12.71391]
[1780180365462,29.19,73788.35,0.0,-0.89762,9e-05,12.70312]
[1780180370497,29.19,73787.4,0.0,-0.89771,9e-05,12.69442]
[1780180375532,29.19,73787.3,0.0,-0.89773,9e-05,12.69253]
[1780180380566,29.19,73787.12,0.0,-0.89776,9e-05,12.69002]
[1780180385602,29.18,73788.95,0.0,-0.89761,9e-05,12.70341]
[1780180390638,29.18,73791.11,0.0,-0.89744,9e-05,12.71935]
[1780180399701,29.18,73790.55,0.0,-0.89752,9e-05,12.71239]
[1780180400708,29.18,73785.98,0.0,-0.89791,9e-05,12.67591]
[1780180405743,29.18,73789.13,0.0,-0.89765,9e-05,12.69987]
[1780180410778,29.18,73789.22,0.0,-0.89766,9e-05,12.6995]
[1780180415813,29.17,73789.48,0.0,-0.89767,9e-05,12.6971]
[1780180421855,29.17,73789.04,0.0,-0.89772,9e-05,12.69244]
[1780180431925,29.17,73789.61,0.0,-0.89769,9e-05,12.69512]
[1780180436960,29.17,73793.61,0.0,-0.89736,9e-05,12.726]
[1780180441995,29.17,73795.88,0.0,-0.89718,9e-05,12.74279]
[1780180447030,29.17,73795.84,0.0,-0.89719,9e-05,12.74125]
[1780180452065,29.16,73795.27,0.0,-0.89726,9e-05,12.73549]
[1780180456096,29.16,73790.72,0.0,-0.89766,9e-05,12.69845]
[1780180461131,29.16,73787.99,0.0,-0.8979,9e-05,12.67584]
[1780180467175,29.16,73791.4,0.0,-0.89762,9e-05,12.70184]
[1780180472210,29.16,73790.79,0.0,-0.89771,9e-05,12.6925]
[1780180480266,29.16,73791.25,0.0,-0.89769,9e-05,12.69455]
[1780180485301,29.16,73791.48,0.0,-0.89768,9e-05,12.69535]
[1780180490336,29.15,73790.92,0.0,-0.89774,9e-05,12.68966]
[1780180502420,29.15,73790.52,0.0,-0.8978,9e-05,12.68411]
[1780180507455,29.15,73790.53,0.0,-0.89781,9e-05,12.68321]
[1780180517525,29.15,73790.53,0.0,-0.89783,9e-05,12.68129]
[1780180523567,29.14,73790.58,0.0,-0.89784,9e-05,12.68053]
[1780180527595,29.14,73786.46,0.0,-0.8982,9e-05,12.64714]
[1780180533637,29.14,73787.3,0.0,-0.89816,9e-05,12.64951]
[1780180538672,29.14,73789.31,0.0,-0.898,9e-05,12.66462]
[1780180543707,29.14,73789.3,0.0,-0.89801,9e-05,12.66365]
[1780180548742,29.14,73789.29,0.0,-0.89802,9e-05,12.6627]
[1780180553777,29.14,73791.12,0.0,-0.89788,9e-05,12.67633]
[1780180559819,29.14,73790.5,0.0,-0.89794,9e-05,12.67025]
[1780180564854,29.13,73790.5,0.0,-0.89795,9e-05,12.6693]
[1780180572910,29.13,73790.56,0.0,-0.89796,9e-05,12.66826]
[1780180577945,29.13,73790.62,0.0,-0.89797,9e-05,12.66777]
[1780180583987,29.13,73790.92,0.0,-0.89796,9e-05,12.669]
[1780180590032,29.13,73790.71,0.0,-0.89799,9e-05,12.66617]
[1780180595067,29.13,73790.82,0.0,-0.89801,9e-05,12.66267]
[1780180600102,29.13,73790.7,0.0,-0.89803,9e-05,12.66079]
[1780180605137,29.12,73791.5,0.0,-0.89797,9e-05,12.66622]
[1780180608159,29.12,73796.4,0.0,-0.89755,9e-05,12.70569]
[1780180614201,29.13,73797.08,0.0,-0.89748,9e-05,12.71191]
[1780180619237,29.13,73796.14,0.0,-0.89755,9e-05,12.70515]
[1780180624271,29.13,73794.57,0.0,-0.89768,9e-05,12.69346]
[1780180632327,29.13,73790.0,0.0,-0.89806,9e-05,12.65853]
[1780180638369,29.13,73787.99,0.0,-0.89821,9e-05,12.64398]
[1780180643404,29.13,73787.87,0.0,-0.89821,9e-05,12.64425]
[1780180648441,29.14,73788.17,0.0,-0.89817,9e-05,12.64784]
[1780180653477,29.14,73790.2,0.0,-0.898,9e-05,12.66188]
[1780180658512,29.14,73789.28,0.0,-0.89807,9e-05,12.65565]
[1780180664555,29.14,73790.28,0.0,-0.89797,9e-05,12.66486]
[1780180669590,29.14,73783.48,0.0,-0.89854,9e-05,12.61204]
[1780180671146,29.14,73783.48,0.0,-0.89854,9e-05,12.61204]
[1780180671221,29.14,73783.48,0.0,-0.89854,9e-05,12.61204]
[1780180671184,29.14,73783.41,0.0,-0.89855,9e-05,12.61177]
[1780180675632,29.14,73775.46,0.0,-0.89921,9e-05,12.5503]
[1780180677646,29.14,73773.3,0.0,-0.89939,9e-05,12.53321]
[1780180682681,29.14,73770.89,0.0,-0.8996,8e-05,12.51436]
[1780180687715,29.14,73770.12,0.0,-0.89966,8e-05,12.50864]
[1780180692751,29.15,73764.6,0.0,-0.90012,8e-05,12.46562]
[1780180693758,29.15,73753.47,0.0,-0.90106,8e-05,12.37819]
[1780180694765,29.15,73748.26,0.0,-0.90149,8e-05,12.33757]
[1780180699273,29.15,73745.56,0.0,-0.9017,8e-05,12.31755]
[1780180699471,29.15,73746.08,0.0,-0.90166,8e-05,12.32204]
[1780180704835,29.15,73747.15,0.0,-0.90154,8e-05,12.33283]
[1780180708721,29.15,73746.7,0.0,-0.90156,8e-05,12.33048]
[1780180713186,29.16,73750.17,0.0,-0.90128,8e-05,12.35584]
[1780180713222,29.16,73750.17,0.0,-0.90128,8e-05,12.35584]
[1780180713264,29.16,73750.66,0.0,-0.90123,8e-05,12.36005]
[1780180718603,29.16,73753.58,0.0,-0.90097,8e-05,12.38463]
[1780180721623,29.16,73751.26,0.0,-0.90116,8e-05,12.36736]
[1780180725396,29.16,73749.23,0.0,-0.90131,8e-05,12.35286]
[1780180725469,29.16,73749.23,0.0,-0.90131,8e-05,12.35286]
[1780180725984,29.16,73746.51,0.0,-0.90153,8e-05,12.33189]
[1780180731019,29.17,73746.01,0.0,-0.90155,8e-05,12.33001]
[1780180735048,29.17,73740.39,0.0,-0.90201,8e-05,12.28761]
[1780180737062,29.17,73734.79,0.0,-0.90246,8e-05,12.24475]
[1780180742097,29.17,73741.46,0.0,-0.90188,8e-05,12.29954]
[1780180748139,29.18,73741.07,0.0,-0.90188,8e-05,12.29911]
[1780180753174,29.18,73741.04,0.0,-0.90186,8e-05,12.30102]
[1780180758209,29.18,73741.17,0.0,-0.90183,8e-05,12.30415]
[1780180764253,29.19,73741.56,0.0,-0.90177,8e-05,12.30964]
[1780180769287,29.19,73741.74,0.0,-0.90173,8e-05,12.31305]
[1780180774323,29.19,73738.52,0.0,-0.902,8e-05,12.28641]
[1780180776337,29.19,73734.57,0.0,-0.90232,8e-05,12.25641]
[1780180781372,29.2,73733.97,0.0,-0.90235,8e-05,12.25409]
[1780180785401,29.2,73729.36,0.0,-0.90271,8e-05,12.22001]
[1780180793458,29.2,73729.73,0.0,-0.90263,8e-05,12.22695]
[1780180800508,29.21,73729.26,0.0,-0.90263,8e-05,12.22667]
[1780180801515,29.21,73723.95,0.0,-0.90307,8e-05,12.18572]
[1780180802917,29.21,73723.95,0.0,-0.90307,8e-05,12.18572]
[1780180802970,29.21,73723.95,0.0,-0.90307,8e-05,12.18572]
[1780180803018,29.21,73717.7,0.0,-0.90358,8e-05,12.13715]
[1780180805543,29.21,73700.91,0.0,-0.90496,8e-05,12.00709]
[1780180807562,29.21,73700.48,0.0,-0.90499,8e-05,12.0043]
[1780180811942,29.21,73701.46,0.0,-0.90489,8e-05,12.01301]
[1780180811971,29.21,73701.46,0.0,-0.90489,8e-05,12.01301]
[1780180812181,29.21,73701.04,0.0,-0.90492,8e-05,12.01046]
[1780180814721,29.21,73700.5,0.0,-0.90496,8e-05,12.00664]
[1780180816625,29.21,73706.33,0.0,-0.90447,8e-05,12.05293]
[1780180820335,29.22,73706.79,0.0,-0.90442,8e-05,12.05743]
[1780180820390,29.22,73706.86,0.0,-0.90442,8e-05,12.05826]
[1780180820469,29.22,73706.86,0.0,-0.90442,8e-05,12.05826]
[1780180821525,29.22,73706.89,0.0,-0.90441,8e-05,12.05879]
[1780180821660,29.22,73712.78,0.0,-0.90392,8e-05,12.10482]
[1780180823229,29.22,73712.78,0.0,-0.90392,8e-05,12.10482]
[1780180823330,29.22,73714.52,0.0,-0.90378,8e-05,12.11857]
[1780180824768,29.22,73717.06,0.0,-0.90357,8e-05,12.13852]
[1780180829662,29.22,73716.09,0.0,-0.90364,8e-05,12.13173]
[1780180829722,29.22,73716.09,0.0,-0.90364,8e-05,12.13173]
[1780180829824,29.22,73714.81,0.0,-0.90374,8e-05,12.12193]
[1780180830976,29.22,73714.81,0.0,-0.90374,8e-05,12.12193]
[1780180836766,29.22,73710.37,0.0,-0.90412,8e-05,12.08546]
[1780180842239,29.22,73711.49,0.0,-0.90401,8e-05,12.09497]
[1780180842972,29.22,73711.41,0.0,-0.90402,8e-05,12.09453]
[1780180844798,29.22,73712.84,0.0,-0.9039,8e-05,12.10598]
[1780180844970,29.22,73712.84,0.0,-0.9039,8e-05,12.10598]
[1780180845042,29.22,73712.84,0.0,-0.9039,8e-05,12.10613]
[1780180850869,29.22,73713.06,0.0,-0.90387,8e-05,12.10877]
[1780180852948,29.22,73713.0,0.0,-0.90387,8e-05,12.10844]
[1780180852971,29.22,73713.0,0.0,-0.90387,8e-05,12.10844]
[1780180858925,29.23,73717.83,0.0,-0.90347,8e-05,12.14665]
[1780180861343,29.23,73718.75,0.0,-0.90339,8e-05,12.15388]
[1780180863143,29.23,73720.72,0.0,-0.90323,8e-05,12.16932]
[1780180863223,29.23,73720.72,0.0,-0.90323,8e-05,12.16932]
[1780180863244,29.23,73720.74,0.0,-0.90323,8e-05,12.16952]
[1780180868995,29.23,73717.29,0.0,-0.90351,8e-05,12.14308]
[1780180874030,29.23,73717.28,0.0,-0.9035,8e-05,12.14338]
[1780180876044,29.23,73713.25,0.0,-0.90383,8e-05,12.1122]
[1780180881079,29.23,73711.12,0.0,-0.904,8e-05,12.09633]
[1780180886114,29.23,73713.88,0.0,-0.90376,8e-05,12.11852]
[1780180891149,29.23,73714.85,0.0,-0.9037,8e-05,12.12328]
[1780180897191,29.23,73716.43,0.0,-0.90356,8e-05,12.13627]
[1780180899205,29.23,73721.24,0.0,-0.90317,8e-05,12.17388]
[1780180905249,29.23,73722.03,0.0,-0.9031,8e-05,12.18021]
[1780180910285,29.23,73723.8,0.0,-0.90295,8e-05,12.19418]
[1780180914315,29.23,73729.62,0.0,-0.90247,8e-05,12.23959]
[1780180919351,29.23,73731.48,0.0,-0.90232,8e-05,12.25379]
[1780180921426,29.23,73731.48,0.0,-0.90232,8e-05,12.25379]
[1780180922969,29.23,73737.15,0.0,-0.90185,8e-05,12.29785]
[1780180928359,29.23,73737.42,0.0,-0.90183,8e-05,12.29928]
[1780180928475,29.23,73737.42,0.0,-0.90183,8e-05,12.29928]
[1780180928414,29.23,73735.8,0.0,-0.90197,8e-05,12.2865]
[1780180929363,29.23,73735.8,0.0,-0.90197,8e-05,12.2865]
[1780180929470,29.23,73735.8,0.0,-0.90197,8e-05,12.2865]
[1780180933309,29.23,73735.87,0.0,-0.90197,8e-05,12.28669]
[1780180933471,29.23,73735.87,0.0,-0.90197,8e-05,12.28669]
[1780180933449,29.23,73735.94,0.0,-0.90196,8e-05,12.28714]
[1780180933857,29.23,73735.94,0.0,-0.90196,8e-05,12.28714]
[1780180933972,29.23,73735.94,0.0,-0.90196,8e-05,12.28714]
[1780180939492,29.23,73734.85,0.0,-0.90206,8e-05,12.27812]
[1780180941241,29.23,73732.45,0.0,-0.90226,8e-05,12.25931]
[1780180941470,29.23,73732.45,0.0,-0.90226,8e-05,12.25931]
[1780180941506,29.23,73731.54,0.0,-0.90233,8e-05,12.25217]
[1780180942128,29.23,73731.54,0.0,-0.90233,8e-05,12.25217]
[1780180942220,29.23,73731.54,0.0,-0.90233,8e-05,12.25217]
[1780180948317,29.23,73732.06,0.0,-0.90229,8e-05,12.25617]
[1780180948469,29.23,73732.06,0.0,-0.90229,8e-05,12.25617]
[1780180948348,29.23,73732.06,0.0,-0.90229,8e-05,12.25604]
[1780180949017,29.23,73732.06,0.0,-0.90229,8e-05,12.25604]
[1780180949220,29.23,73732.06,0.0,-0.90229,8e-05,12.25604]
[1780180959633,29.23,73732.3,0.0,-0.9023,8e-05,12.25432]
[1780180966682,29.23,73732.36,0.0,-0.90229,8e-05,12.25471]
[1780180968621,29.23,73732.36,0.0,-0.90229,8e-05,12.25471]
[1780180968720,29.23,73732.36,0.0,-0.90229,8e-05,12.25471]
[1780180969238,29.23,73732.36,0.0,-0.90229,8e-05,12.25471]
[1780180969471,29.23,73732.36,0.0,-0.90229,8e-05,12.25471]
[1780180969320,29.23,73732.36,0.0,-0.90229,8e-05,12.25469]
[1780180974738,29.23,73732.5,0.0,-0.90228,8e-05,12.25571]
[1780180979772,29.23,73732.63,0.0,-0.90227,8e-05,12.25668]
[1780180984808,29.23,73732.57,0.0,-0.90228,8e-05,12.25616]
[1780180988066,29.23,73732.63,0.0,-0.90227,8e-05,12.25661]
[1780180988221,29.23,73732.63,0.0,-0.90227,8e-05,12.25661]
[1780180988322,29.23,73732.17,0.0,-0.90231,8e-05,12.253]
[1780180988701,29.23,73732.17,0.0,-0.90231,8e-05,12.253]
[1780180988732,29.23,73732.17,0.0,-0.90231,8e-05,12.253]
[1780180993871,29.23,73732.29,0.0,-0.9023,8e-05,12.25391]
[1780180998906,29.23,73731.75,0.0,-0.90235,8e-05,12.24971]
[1780181003941,29.23,73731.74,0.0,-0.90235,8e-05,12.24965]
[1780181009983,29.23,73731.95,0.0,-0.90233,8e-05,12.25129]
[1780181016025,29.23,73731.87,0.0,-0.90236,8e-05,12.24725]
[1780181021060,29.23,73732.11,0.0,-0.90234,8e-05,12.24919]
[1780181031130,29.23,73732.11,0.0,-0.90234,8e-05,12.24934]
[1780181034683,29.23,73731.45,0.0,-0.90239,8e-05,12.24427]
[1780181034722,29.23,73731.45,0.0,-0.90239,8e-05,12.24427]
[1780181035491,29.23,73731.45,0.0,-0.90239,8e-05,12.24427]
[1780181035513,29.23,73731.45,0.0,-0.90239,8e-05,12.2443]
[1780181035731,29.23,73731.45,0.0,-0.90239,8e-05,12.2443]
[1780181041201,29.23,73730.44,0.0,-0.90247,8e-05,12.23662]
[1780181044223,29.23,73723.73,0.0,-0.90303,8e-05,12.18441]
[1780181045229,29.23,73719.88,0.0,-0.90335,8e-05,12.15454]
[1780181045803,29.23,73719.88,0.0,-0.90335,8e-05,12.15454]
[1780181045968,29.23,73719.88,0.0,-0.90335,8e-05,12.15454]
[1780181046236,29.23,73718.87,0.0,-0.90343,8e-05,12.14684]
[1780181046650,29.23,73718.87,0.0,-0.90343,8e-05,12.14684]
[1780181046728,29.23,73718.87,0.0,-0.90343,8e-05,12.14684]
[1780181051271,29.23,73713.94,0.0,-0.90382,8e-05,12.10942]
[1780181052457,29.23,73713.94,0.0,-0.90382,8e-05,12.10942]
[1780181052470,29.23,73713.94,0.0,-0.90382,8e-05,12.10942]
[1780181052549,29.23,73711.51,0.0,-0.90402,8e-05,12.09079]
[1780181053079,29.23,73711.51,0.0,-0.90402,8e-05,12.09079]
[1780181053219,29.23,73711.51,0.0,-0.90402,8e-05,12.09079]
[1780181059328,29.23,73711.72,0.0,-0.90398,8e-05,12.09435]
[1780181062770,29.23,73712.63,0.0,-0.9039,8e-05,12.10223]
[1780181062970,29.23,73712.63,0.0,-0.9039,8e-05,12.10223]
[1780181063500,29.23,73712.63,0.0,-0.9039,8e-05,12.10223]
[1780181063570,29.23,73712.66,0.0,-0.90389,8e-05,12.10274]
[1780181063719,29.23,73712.66,0.0,-0.90389,8e-05,12.10274]
[1780181067383,29.24,73716.24,0.0,-0.90359,8e-05,12.13163]
[1780181067957,29.24,73716.24,0.0,-0.90359,8e-05,12.13163]
[1780181067971,29.24,73716.24,0.0,-0.90359,8e-05,12.13163]
[1780181068121,29.24,73716.24,0.0,-0.90359,8e-05,12.13163]
[1780181068222,29.24,73716.24,0.0,-0.90359,8e-05,12.13163]
[1780181068390,29.24,73716.9,0.0,-0.90353,8e-05,12.13699]
[1780181074438,29.24,73716.86,0.0,-0.90354,8e-05,12.13459]
[1780181076451,29.24,73712.07,0.0,-0.90393,8e-05,12.09787]
[1780181076730,29.24,73712.07,0.0,-0.90393,8e-05,12.09787]
[1780181077547,29.24,73712.07,0.0,-0.90393,8e-05,12.09787]
[1780181077649,29.24,73711.77,0.0,-0.90395,8e-05,12.09582]
[1780181078419,29.24,73711.77,0.0,-0.90395,8e-05,12.09582]
[1780181078465,29.24,73711.89,0.0,-0.90394,8e-05,12.09705]
[1780181083500,29.24,73711.83,0.0,-0.90393,8e-05,12.09804]
[1780181091558,29.25,73712.33,0.0,-0.90386,8e-05,12.10423]
[1780181095149,29.25,73710.62,0.0,-0.90399,8e-05,12.09186]
[1780181095219,29.25,73710.62,0.0,-0.90399,8e-05,12.09186]
[1780181095586,29.25,73710.76,0.0,-0.90398,8e-05,12.09326]
[1780181095793,29.25,73710.76,0.0,-0.90398,8e-05,12.09326]
[1780181095979,29.25,73710.76,0.0,-0.90398,8e-05,12.09326]
[1780181101628,29.25,73710.82,0.0,-0.90395,8e-05,12.09556]
[1780181110878,29.25,73710.87,0.0,-0.90394,8e-05,12.09686]
[1780181110972,29.25,73710.87,0.0,-0.90394,8e-05,12.09686]
[1780181111523,29.25,73710.87,0.0,-0.90394,8e-05,12.09686]
[1780181111699,29.25,73710.97,0.0,-0.90391,8e-05,12.09974]
[1780181111736,29.25,73710.97,0.0,-0.90391,8e-05,12.09974]
[1780181118748,29.26,73710.23,0.0,-0.90395,8e-05,12.09612]
[1780181123785,29.26,73710.09,0.0,-0.90394,8e-05,12.09655]
[1780181133855,29.26,73710.09,0.0,-0.90393,8e-05,12.0961]
[1780181140904,29.27,73710.0,0.0,-0.90392,8e-05,12.09747]
[1780181147958,29.27,73710.0,0.0,-0.9039,8e-05,12.09953]
[1780181149553,29.27,73710.0,0.0,-0.9039,8e-05,12.09953]
[1780181149720,29.27,73710.0,0.0,-0.9039,8e-05,12.09953]
[1780181149654,29.27,73710.26,0.0,-0.90387,8e-05,12.10213]
[1780181150478,29.27,73710.26,0.0,-0.90387,8e-05,12.10213]
[1780181150723,29.27,73710.26,0.0,-0.90387,8e-05,12.10213]
[1780181150580,29.27,73710.05,0.0,-0.90388,8e-05,12.10079]
[1780181156014,29.27,73710.1,0.0,-0.90386,8e-05,12.10289]
[1780181161050,29.27,73710.93,0.0,-0.90378,8e-05,12.11074]
[1780181162226,29.27,73710.93,0.0,-0.90378,8e-05,12.11074]
[1780181162478,29.27,73710.93,0.0,-0.90378,8e-05,12.11074]
[1780181162572,29.27,73719.15,0.0,-0.9031,8e-05,12.17487]
[1780181163098,29.27,73719.15,0.0,-0.9031,8e-05,12.17487]
[1780181163221,29.27,73719.15,0.0,-0.9031,8e-05,12.17487]
[1780181163312,29.27,73723.76,0.0,-0.90271,8e-05,12.21091]
[1780181169111,29.28,73725.64,0.0,-0.90255,8e-05,12.2261]
[1780181170704,29.28,73725.64,0.0,-0.90255,8e-05,12.2261]
[1780181170722,29.28,73725.64,0.0,-0.90255,8e-05,12.2261]
[1780181171128,29.28,73732.01,0.0,-0.90202,8e-05,12.27589]
[1780181172134,29.28,73740.59,0.0,-0.90131,8e-05,12.3429]
[1780181173141,29.28,73745.47,0.0,-0.9009,8e-05,12.38098]
[1780181175613,29.28,73745.59,0.0,-0.90089,8e-05,12.38176]
[1780181175721,29.28,73745.59,0.0,-0.90089,8e-05,12.38176]
[1780181175711,29.27,73744.69,0.0,-0.90097,8e-05,12.37454]
[1780181176503,29.27,73744.69,0.0,-0.90097,8e-05,12.37454]
[1780181176722,29.27,73744.69,0.0,-0.90097,8e-05,12.37454]
[1780181176730,29.27,73744.78,0.0,-0.90096,8e-05,12.37509]
[1780181182756,29.27,73745.58,0.0,-0.9009,8e-05,12.38069]
[1780181182969,29.27,73745.58,0.0,-0.9009,8e-05,12.38069]
[1780181183055,29.27,73745.58,0.0,-0.9009,8e-05,12.38069]
[1780181183219,29.27,73745.58,0.0,-0.9009,8e-05,12.38069]
[1780181183221,29.27,73745.68,0.0,-0.9009,8e-05,12.3813]
[1780181188249,29.27,73746.79,0.0,-0.90081,8e-05,12.38953]
[1780181193286,29.27,73746.52,0.0,-0.90086,8e-05,12.38353]
[1780181200121,29.27,73746.81,0.0,-0.90084,8e-05,12.38562]
[1780181200222,29.27,73746.81,0.0,-0.90084,8e-05,12.38562]
[1780181200496,29.27,73746.81,0.0,-0.90084,8e-05,12.38562]
[1780181200722,29.27,73746.81,0.0,-0.90084,8e-05,12.38562]
[1780181200750,29.27,73746.81,0.0,-0.90084,8e-05,12.38515]
[1780181206904,29.27,73746.39,0.0,-0.90088,8e-05,12.3815]
[1780181212417,29.27,73746.42,0.0,-0.90089,8e-05,12.38104]
[1780181220473,29.27,73745.42,0.0,-0.90098,8e-05,12.37252]
[1780181221010,29.27,73745.42,0.0,-0.90098,8e-05,12.37252]
[1780181221219,29.27,73745.42,0.0,-0.90098,8e-05,12.37252]
[1780181221480,29.27,73745.15,0.0,-0.901,8e-05,12.37033]
[1780181222405,29.27,73745.15,0.0,-0.901,8e-05,12.37033]
[1780181222496,29.27,73745.15,0.0,-0.901,8e-05,12.37033]
[1780181223498,29.27,73739.92,0.0,-0.90144,8e-05,12.32922]
[1780181228533,29.27,73741.35,0.0,-0.90133,8e-05,12.33996]
[1780181235582,29.27,73741.3,0.0,-0.90134,8e-05,12.33888]
[1780181240617,29.27,73740.31,0.0,-0.90143,8e-05,12.33068]
[1780181241409,29.27,73740.31,0.0,-0.90143,8e-05,12.33068]
[1780181242814,29.27,73740.84,0.0,-0.90138,8e-05,12.33473]
[1780181242971,29.27,73740.91,0.0,-0.90138,8e-05,12.33519]
[1780181244645,29.27,73744.88,0.0,-0.90105,8e-05,12.36605]
[1780181245652,29.27,73747.57,0.0,-0.90082,8e-05,12.38705]
[1780181250687,29.26,73756.31,0.0,-0.90009,8e-05,12.45499]
[1780181251693,29.27,73758.75,0.0,-0.89991,8e-05,12.47089]
[1780181252388,29.27,73758.75,0.0,-0.89991,8e-05,12.47089]
[1780181252473,29.27,73758.75,0.0,-0.89991,8e-05,12.47089]
[1780181262771,29.27,73760.93,0.0,-0.89971,8e-05,12.48938]
[1780181266224,29.27,73760.65,0.0,-0.89973,8e-05,12.48756]
[1780181266468,29.27,73760.65,0.0,-0.89973,8e-05,12.48756]
[1780181266799,29.27,73760.62,0.0,-0.89973,8e-05,12.48746]
[1780181268751,29.27,73760.62,0.0,-0.89973,8e-05,12.48746]
[1780181268978,29.27,73760.62,0.0,-0.89973,8e-05,12.48773]
[1780181274855,29.27,73760.58,0.0,-0.89972,8e-05,12.48825]
[1780181279890,29.27,73760.24,0.0,-0.89974,8e-05,12.48624]
[1780181282471,29.27,73761.25,0.0,-0.89966,8e-05,12.49444]
[1780181282818,29.27,73761.25,0.0,-0.89966,8e-05,12.49444]
[1780181282573,29.27,73762.33,0.0,-0.89956,8e-05,12.50304]
[1780181282972,29.27,73762.33,0.0,-0.89956,8e-05,12.50304]
[1780181288953,29.27,73760.16,0.0,-0.89974,8e-05,12.4868]
[1780181294995,29.27,73759.78,0.0,-0.89976,8e-05,12.48469]
[1780181300030,29.27,73759.73,0.0,-0.89977,8e-05,12.48395]
[1780181301607,29.27,73759.73,0.0,-0.89977,8e-05,12.48395]
[1780181301612,29.27,73759.73,0.0,-0.89977,8e-05,12.48395]
[1780181301723,29.27,73759.73,0.0,-0.89977,8e-05,12.48395]
[1780181302345,29.27,73759.72,0.0,-0.89977,8e-05,12.48365]
[1780181302471,29.27,73759.72,0.0,-0.89977,8e-05,12.48365]
[1780181302572,29.27,73759.69,0.0,-0.89978,8e-05,12.4833]
[1780181308086,29.27,73759.92,0.0,-0.89976,8e-05,12.48481]
[1780181315138,29.27,73759.95,0.0,-0.89977,8e-05,12.48264]
[1780181319145,29.27,73759.67,0.0,-0.89979,8e-05,12.48087]
[1780181319220,29.27,73759.67,0.0,-0.89979,8e-05,12.48087]
[1780181323956,29.27,73756.59,0.0,-0.90005,8e-05,12.45697]
[1780181323969,29.27,73756.59,0.0,-0.90005,8e-05,12.45697]
[1780181324201,29.28,73756.09,0.0,-0.90008,8e-05,12.45397]
[1780181325002,29.28,73756.09,0.0,-0.90008,8e-05,12.45397]
[1780181325226,29.28,73756.09,0.0,-0.90008,8e-05,12.45397]
[1780181331251,29.28,73756.28,0.0,-0.90005,8e-05,12.45682]
[1780181336288,29.28,73756.42,0.0,-0.90002,8e-05,12.45888]
[1780181342245,29.28,73756.29,0.0,-0.90003,8e-05,12.45864]
[1780181342469,29.28,73756.29,0.0,-0.90003,8e-05,12.45864]
[1780181348372,29.28,73756.2,0.0,-0.90002,8e-05,12.45952]
[1780181353137,29.28,73758.07,0.0,-0.89985,8e-05,12.47494]
[1780181353219,29.28,73758.07,0.0,-0.89985,8e-05,12.47494]
[1780181354195,29.28,73757.96,0.0,-0.89986,8e-05,12.47425]
[1780181354221,29.28,73757.96,0.0,-0.89986,8e-05,12.47425]
[1780181354414,29.28,73758.05,0.0,-0.89985,8e-05,12.47514]
[1780181359693,29.28,73757.92,0.0,-0.89985,8e-05,12.4748]
[1780181365490,29.29,73758.19,0.0,-0.89982,8e-05,12.47813]
[1780181370526,29.29,73759.15,0.0,-0.89972,8e-05,12.48651]
[1780181371533,29.29,73762.95,0.0,-0.89943,8e-05,12.5131]
[1780181372127,29.29,73762.95,0.0,-0.89943,8e-05,12.5131]
[1780181372227,29.29,73762.95,0.0,-0.89943,8e-05,12.5131]
[1780181372956,29.29,73762.95,0.0,-0.89943,8e-05,12.5131]
[1780181372972,29.29,73762.95,0.0,-0.89943,8e-05,12.5131]
[1780181373036,29.29,73763.7,0.0,-0.89936,8e-05,12.51912]
[1780181373547,29.29,73764.28,0.0,-0.89931,8e-05,12.52379]
[1780181376937,29.29,73764.42,0.0,-0.8993,8e-05,12.52509]
[1780181376971,29.29,73764.42,0.0,-0.8993,8e-05,12.52509]
[1780181385512,29.29,73765.46,0.0,-0.8992,8e-05,12.53372]
[1780181388720,29.29,73765.63,0.0,-0.89918,8e-05,12.53564]
[1780181388970,29.29,73765.63,0.0,-0.89918,8e-05,12.53564]
[1780181389880,29.29,73765.21,0.0,-0.89922,8e-05,12.53241]
[1780181389969,29.29,73765.21,0.0,-0.89922,8e-05,12.53241]
[1780181389926,29.29,73765.2,0.0,-0.89922,8e-05,12.53242]
[1780181395702,29.29,73765.34,0.0,-0.8992,8e-05,12.53403]
[1780181400169,29.29,73765.55,0.0,-0.89918,8e-05,12.53585]
[1780181400219,29.29,73765.55,0.0,-0.89918,8e-05,12.53585]
[1780181405730,29.29,73764.12,0.0,-0.8993,8e-05,12.52509]
[1780181405969,29.29,73764.12,0.0,-0.8993,8e-05,12.52509]
[1780181405821,29.29,73757.18,0.0,-0.89988,8e-05,12.47076]
[1780181407311,29.29,73758.44,0.0,-0.89977,8e-05,12.48082]
[1780181407468,29.29,73758.44,0.0,-0.89977,8e-05,12.48082]
[1780181407786,29.29,73757.59,0.0,-0.89984,8e-05,12.47431]
[1780181411528,29.29,73757.36,0.0,-0.89986,8e-05,12.473]
[1780181411724,29.29,73757.36,0.0,-0.89986,8e-05,12.473]
[1780181416849,29.29,73757.88,0.0,-0.8998,8e-05,12.47813]
[1780181422891,29.3,73757.84,0.0,-0.89979,8e-05,12.47886]
[1780181426369,29.3,73757.47,0.0,-0.89982,8e-05,12.47647]
[1780181426470,29.3,73757.47,0.0,-0.89982,8e-05,12.47647]
[1780181427193,29.3,73757.47,0.0,-0.89982,8e-05,12.47665]
[1780181427232,29.3,73757.47,0.0,-0.89982,8e-05,12.47665]
[1780181427927,29.3,73757.43,0.0,-0.89982,8e-05,12.47651]
[1780181432962,29.3,73758.73,0.0,-0.89972,8e-05,12.48417]
[1780181439958,29.3,73758.68,0.0,-0.89972,8e-05,12.48394]
[1780181439968,29.3,73758.68,0.0,-0.89972,8e-05,12.48394]
[1780181441265,29.3,73757.8,0.0,-0.89979,8e-05,12.47816]
[1780181441469,29.3,73757.8,0.0,-0.89979,8e-05,12.47816]
[1780181442028,29.3,73757.62,0.0,-0.8998,8e-05,12.47692]
[1780181447067,29.3,73757.26,0.0,-0.89982,8e-05,12.47495]
[1780181450093,29.3,73757.36,0.0,-0.89981,8e-05,12.47608]
[1780181450222,29.3,73757.36,0.0,-0.89981,8e-05,12.47608]
[1780181451396,29.3,73757.08,0.0,-0.89983,8e-05,12.47424]
[1780181451469,29.3,73757.08,0.0,-0.89983,8e-05,12.47424]
[1780181451470,29.3,73757.04,0.0,-0.89983,8e-05,12.4741]
[1780181457748,29.3,73757.28,0.0,-0.8998,8e-05,12.4767]
[1780181461615,29.3,73757.32,0.0,-0.89979,8e-05,12.47774]
[1780181461719,29.3,73757.32,0.0,-0.89979,8e-05,12.47774]
[1780181471236,29.31,73757.1,0.0,-0.8998,8e-05,12.47671]
[1780181474645,29.31,73757.49,0.0,-0.89977,8e-05,12.47962]
[1780181474728,29.31,73757.49,0.0,-0.89977,8e-05,12.47962]
[1780181474739,29.3,73762.11,0.0,-0.89938,8e-05,12.51547]
[1780181477400,29.3,73762.29,0.0,-0.89937,8e-05,12.51648]
[1780181477471,29.3,73762.29,0.0,-0.89937,8e-05,12.51648]
[1780181477501,29.3,73762.32,0.0,-0.89937,8e-05,12.51652]
[1780181480821,29.3,73762.43,0.0,-0.89936,8e-05,12.51752]
[1780181480970,29.3,73762.43,0.0,-0.89936,8e-05,12.51752]
[1780181486341,29.31,73763.3,0.0,-0.89928,8e-05,12.52524]
[1780181491376,29.31,73762.56,0.0,-0.89936,8e-05,12.51673]
[1780181496411,29.31,73763.17,0.0,-0.8993,8e-05,12.52215]
[1780181501446,29.31,73764.22,0.0,-0.8992,8e-05,12.53099]
[1780181502237,29.31,73764.22,0.0,-0.8992,8e-05,12.53099]
[1780181502470,29.31,73764.22,0.0,-0.8992,8e-05,12.53099]
[1780181504142,29.31,73764.79,0.0,-0.89915,8e-05,12.53568]
[1780181504219,29.31,73764.79,0.0,-0.89915,8e-05,12.53568]
[1780181504467,29.31,73764.93,0.0,-0.89914,8e-05,12.53688]
[1780181511097,29.31,73764.96,0.0,-0.89913,8e-05,12.53729]
[1780181515061,29.31,73768.25,0.0,-0.89885,9e-05,12.56376]
[1780181515065,29.31,73770.75,0.0,-0.89863,9e-05,12.58347]
[1780181515223,29.31,73770.75,0.0,-0.89863,9e-05,12.58347]
[1780181522598,29.31,73768.91,0.0,-0.89879,9e-05,12.56922]
[1780181524612,29.31,73762.67,0.0,-0.89932,8e-05,12.52025]
[1780181529647,29.31,73761.17,0.0,-0.89944,8e-05,12.50904]
[1780181534682,29.31,73758.95,0.0,-0.89962,8e-05,12.49232]
[1780181539717,29.31,73758.98,0.0,-0.89961,8e-05,12.49334]
[1780181541183,29.31,73759.02,0.0,-0.8996,8e-05,12.49381]
[1780181542220,29.31,73759.02,0.0,-0.8996,8e-05,12.49381]
[1780181547773,29.31,73759.37,0.0,-0.89956,8e-05,12.49763]
[1780181554821,29.32,73759.29,0.0,-0.89958,8e-05,12.49464]
[1780181559857,29.32,73762.21,0.0,-0.89932,8e-05,12.51832]
[1780181564470,29.32,73762.29,0.0,-0.89931,8e-05,12.51942]
[1780181567664,29.32,73762.2,0.0,-0.89932,8e-05,12.51894]
[1780181567724,29.32,73762.2,0.0,-0.89932,8e-05,12.51894]
[1780181567913,29.32,73762.05,0.0,-0.89933,8e-05,12.51799]
[1780181572948,29.32,73760.45,0.0,-0.89946,8e-05,12.50598]
[1780181578990,29.32,73759.61,0.0,-0.89952,8e-05,12.50016]
[1780181584075,29.32,73760.03,0.0,-0.89948,8e-05,12.50388]
[1780181584221,29.32,73760.03,0.0,-0.89948,8e-05,12.50415]
[1780181590067,29.32,73760.09,0.0,-0.89946,8e-05,12.50542]
[1780181600137,29.32,73760.09,0.0,-0.89945,8e-05,12.50672]
[1780181605172,29.33,73759.66,0.0,-0.89948,8e-05,12.50396]
[1780181610207,29.33,73759.73,0.0,-0.89946,8e-05,12.50514]
[1780181615242,29.33,73759.77,0.0,-0.89948,8e-05,12.50262]
[1780181622291,29.33,73761.29,0.0,-0.89934,8e-05,12.5153]
[1780181632361,29.33,73761.29,0.0,-0.89933,8e-05,12.51628]
[1780181636833,29.33,73761.15,0.0,-0.89934,8e-05,12.51548]
[1780181636970,29.33,73761.15,0.0,-0.89934,8e-05,12.51548]
[1780181637590,29.33,73761.15,0.0,-0.89934,8e-05,12.51568]
[1780181637721,29.33,73761.15,0.0,-0.89934,8e-05,12.51568]
[1780181637822,29.33,73761.18,0.0,-0.89933,8e-05,12.51601]
[1780181647467,29.33,73761.18,0.0,-0.89932,8e-05,12.51691]
[1780181653509,29.33,73761.28,0.0,-0.89931,8e-05,12.51828]
[1780181656492,29.33,73761.28,0.0,-0.89931,8e-05,12.51828]
[1780181656722,29.33,73761.28,0.0,-0.89931,8e-05,12.51828]
[1780181663579,29.33,73760.96,0.0,-0.89932,8e-05,12.51683]
[1780181670636,29.33,73761.31,0.0,-0.89929,8e-05,12.52026]
[1780181675677,29.34,73761.21,0.0,-0.89931,8e-05,12.51655]
[1780181680712,29.34,73761.15,0.0,-0.89931,8e-05,12.51661]
[1780181684740,29.34,73765.74,0.0,-0.89892,8e-05,12.55301]
[1780181687416,29.34,73766.18,0.0,-0.89888,8e-05,12.55657]
[1780181687475,29.34,73766.18,0.0,-0.89888,8e-05,12.55657]
[1780181688120,29.34,73766.18,0.0,-0.89888,8e-05,12.55657]
[1780181688222,29.34,73766.18,0.0,-0.89888,8e-05,12.55657]
[1780181688221,29.34,73766.42,0.0,-0.89886,8e-05,12.5585]
[1780181693803,29.34,73766.4,0.0,-0.89886,8e-05,12.55855]
[1780181698839,29.34,73766.6,0.0,-0.89884,9e-05,12.56026]
[1780181703874,29.34,73767.94,0.0,-0.89873,9e-05,12.57089]
[1780181705508,29.34,73767.94,0.0,-0.89873,9e-05,12.57089]
[1780181705722,29.34,73767.94,0.0,-0.89873,9e-05,12.57089]
[1780181710923,29.34,73767.97,0.0,-0.89872,9e-05,12.57116]
[1780181715958,29.34,73767.52,0.0,-0.89876,9e-05,12.56764]
[1780181720993,29.34,73767.59,0.0,-0.89875,9e-05,12.56821]
[1780181725781,29.34,73767.5,0.0,-0.89876,9e-05,12.56753]
[1780181725974,29.34,73767.5,0.0,-0.89876,9e-05,12.56753]
[1780181726573,29.34,73767.5,0.0,-0.89876,9e-05,12.56753]
[1780181726726,29.34,73767.5,0.0,-0.89876,9e-05,12.56753]
[1780181726799,29.34,73767.5,0.0,-0.89876,9e-05,12.56754]
[1780181732071,29.34,73767.44,0.0,-0.89879,9e-05,12.56365]
[1780181740128,29.34,73766.06,0.0,-0.89891,8e-05,12.55287]
[1780181744054,29.34,73766.19,0.0,-0.8989,8e-05,12.55394]
[1780181744223,29.34,73766.19,0.0,-0.8989,8e-05,12.55394]
[1780181751204,29.34,73765.9,0.0,-0.89892,8e-05,12.55189]
[1780181756240,29.34,73765.95,0.0,-0.89891,8e-05,12.55244]
[1780181763289,29.34,73765.87,0.0,-0.89892,8e-05,12.55205]
[1780181768324,29.34,73765.84,0.0,-0.89892,8e-05,12.55203]
[1780181775374,29.34,73765.86,0.0,-0.89891,8e-05,12.55249]
[1780181778395,29.34,73759.67,0.0,-0.89943,8e-05,12.504]
[1780181783300,29.34,73759.64,0.0,-0.89944,8e-05,12.50387]
[1780181783474,29.34,73759.64,0.0,-0.89944,8e-05,12.50387]
[1780181784368,29.34,73759.64,0.0,-0.89944,8e-05,12.50387]
[1780181784475,29.34,73759.67,0.0,-0.89943,8e-05,12.50457]
[1780181784576,29.34,73759.39,0.0,-0.89945,8e-05,12.50249]
[1780181790493,29.34,73759.01,0.0,-0.89947,8e-05,12.50025]
[1780181793556,29.34,73759.01,0.0,-0.89947,8e-05,12.50025]
[1780181793727,29.34,73759.01,0.0,-0.89947,8e-05,12.50025]
[1780181799556,29.34,73759.27,0.0,-0.89946,8e-05,12.5]
[1780181809626,29.35,73759.27,0.0,-0.89945,8e-05,12.50129]
[1780181813851,29.35,73759.3,0.0,-0.89944,8e-05,12.50192]
[1780181813972,29.35,73759.3,0.0,-0.89944,8e-05,12.50192]
[1780181814361,29.35,73759.3,0.0,-0.89944,8e-05,12.50192]
[1780181814472,29.35,73759.6,0.0,-0.89941,8e-05,12.50454]
[1780181814462,29.35,73759.6,0.0,-0.89941,8e-05,12.50454]
[1780181819696,29.35,73760.35,0.0,-0.89934,8e-05,12.51117]
[1780181823797,29.35,73760.43,0.0,-0.89935,8e-05,12.51078]
[1780181823971,29.35,73760.43,0.0,-0.89935,8e-05,12.51078]
[1780181829767,29.34,73760.6,0.0,-0.89936,8e-05,12.50975]
[1780181835261,29.34,73760.59,0.0,-0.89936,8e-05,12.50933]
[1780181835471,29.34,73760.59,0.0,-0.89938,8e-05,12.50797]
[1780181835575,29.34,73760.59,0.0,-0.89938,8e-05,12.50797]
[1780181835720,29.34,73760.59,0.0,-0.89938,8e-05,12.50797]
[1780181835800,29.34,73760.59,0.0,-0.89938,8e-05,12.50763]
[1780181840844,29.34,73760.59,0.0,-0.8994,8e-05,12.50594]
[1780181846886,29.33,73760.59,0.0,-0.89942,8e-05,12.50389]
[1780181856390,29.33,73760.54,0.0,-0.89943,8e-05,12.50281]
[1780181856476,29.33,73760.54,0.0,-0.89943,8e-05,12.50281]
[1780181861991,29.33,73760.7,0.0,-0.89949,8e-05,12.49625]
[1780181867026,29.32,73760.77,0.0,-0.89951,8e-05,12.4951]
[1780181868838,29.32,73760.77,0.0,-0.89951,8e-05,12.4951]
[1780181868971,29.32,73760.77,0.0,-0.89951,8e-05,12.4951]
[1780181869072,29.32,73760.77,0.0,-0.89951,8e-05,12.49442]
[1780181869633,29.32,73760.77,0.0,-0.89951,8e-05,12.49442]
[1780181869723,29.32,73760.77,0.0,-0.89951,8e-05,12.49442]
[1780181879110,29.32,73765.56,0.0,-0.89914,8e-05,12.52868]
[1780181883138,29.32,73769.4,0.0,-0.89884,9e-05,12.55726]
[1780181884241,29.32,73769.4,0.0,-0.89884,9e-05,12.55726]
[1780181884471,29.32,73769.4,0.0,-0.89884,9e-05,12.55726]
[1780181886285,29.32,73768.47,0.0,-0.89892,9e-05,12.54909]
[1780181886481,29.32,73768.47,0.0,-0.89892,9e-05,12.54909]
[1780181886323,29.32,73768.47,0.0,-0.89893,9e-05,12.54867]
[1780181888173,29.31,73772.63,0.0,-0.89858,9e-05,12.58054]
[1780181890690,29.31,73772.89,0.0,-0.89857,9e-05,12.58165]
[1780181890721,29.31,73772.89,0.0,-0.89857,9e-05,12.58165]
[1780181896229,29.31,73780.05,0.0,-0.89799,9e-05,12.63518]
[1780181898243,29.31,73785.77,0.0,-0.89752,9e-05,12.67918]
[1780181899250,29.31,73790.5,0.0,-0.89712,9e-05,12.71593]
[1780181901294,29.31,73791.26,0.0,-0.89705,9e-05,12.72171]
[1780181901475,29.31,73791.26,0.0,-0.89705,9e-05,12.72171]
[1780181903506,29.31,73791.38,0.0,-0.89705,9e-05,12.72241]
[1780181903720,29.3,73791.83,0.0,-0.89701,9e-05,12.72548]
[1780181904285,29.3,73792.18,0.0,-0.89698,9e-05,12.728]
[1780181912529,29.3,73792.13,0.0,-0.897,9e-05,12.72658]
[1780181912721,29.3,73792.13,0.0,-0.897,9e-05,12.72658]
[1780181919390,29.3,73792.03,0.0,-0.89706,9e-05,12.71949]
[1780181922238,29.3,73793.55,0.0,-0.89694,9e-05,12.73098]
[1780181922475,29.3,73793.55,0.0,-0.89694,9e-05,12.73098]
[1780181924148,29.3,73793.3,0.0,-0.89697,9e-05,12.72844]
[1780181924220,29.3,73793.3,0.0,-0.89697,9e-05,12.72844]
[1780181924250,29.3,73793.3,0.0,-0.89697,9e-05,12.72816]
[1780181929461,29.29,73793.42,0.0,-0.89698,9e-05,12.72771]
[1780181935231,29.29,73793.45,0.0,-0.89698,9e-05,12.7271]
[1780181935478,29.29,73793.45,0.0,-0.89698,9e-05,12.7271]
[1780181940538,29.29,73793.49,0.0,-0.897,9e-05,12.72517]
[1780181945573,29.29,73789.13,0.0,-0.8974,9e-05,12.68887]
[1780181946931,29.29,73789.13,0.0,-0.8974,9e-05,12.68887]
[1780181946970,29.29,73789.13,0.0,-0.8974,9e-05,12.68887]
[1780181949805,29.29,73787.81,0.0,-0.89754,9e-05,12.67644]
[1780181949968,29.29,73787.81,0.0,-0.89754,9e-05,12.67644]
[1780181950069,29.28,73787.06,0.0,-0.89761,9e-05,12.66921]
[1780181955643,29.28,73787.18,0.0,-0.89764,9e-05,12.66693]
[1780181961474,29.28,73788.34,0.0,-0.89757,9e-05,12.67353]
[1780181961724,29.27,73787.95,0.0,-0.89761,9e-05,12.66979]
[1780181972767,29.26,73788.0,0.0,-0.89771,9e-05,12.65903]
[1780181973772,29.26,73781.1,0.0,-0.89831,9e-05,12.60389]
[1780181976466,29.26,73781.36,0.0,-0.8983,9e-05,12.60532]
[1780181976725,29.26,73781.58,0.0,-0.89829,9e-05,12.60596]
[1780181979043,29.26,73781.43,0.0,-0.8983,9e-05,12.60477]
[1780181979220,29.26,73781.43,0.0,-0.8983,9e-05,12.60477]
[1780181979321,29.26,73781.43,0.0,-0.89832,9e-05,12.60312]
[1780181985856,29.25,73781.46,0.0,-0.89836,9e-05,12.6001]
[1780181990842,29.25,73781.34,0.0,-0.89839,9e-05,12.59698]
[1780181990970,29.25,73781.34,0.0,-0.89839,9e-05,12.59698]
[1780181993290,29.25,73781.34,0.0,-0.8984,9e-05,12.5959]
[1780181993470,29.25,73781.34,0.0,-0.8984,9e-05,12.5959]
[1780181993480,29.25,73781.34,0.0,-0.89841,9e-05,12.59483]
[1780181999955,29.24,73781.34,0.0,-0.89846,9e-05,12.59109]
[1780182002003,29.24,73783.0,0.0,-0.89832,9e-05,12.60366]
[1780182002220,29.24,73783.0,0.0,-0.89832,9e-05,12.60366]
[1780182006943,29.24,73787.16,0.0,-0.89799,9e-05,12.63368]
[1780182006970,29.24,73787.16,0.0,-0.89799,9e-05,12.63368]
[1780182007134,29.24,73787.16,0.0,-0.89799,9e-05,12.63368]
[1780182007226,29.24,73787.16,0.0,-0.89799,9e-05,12.63368]
[1780182007327,29.24,73787.77,0.0,-0.89795,9e-05,12.63791]
[1780182013051,29.23,73788.26,0.0,-0.89794,9e-05,12.63888]
[1780182018489,29.23,73786.53,0.0,-0.89809,9e-05,12.62459]
[1780182018721,29.23,73787.04,0.0,-0.89805,9e-05,12.62848]
[1780182024128,29.23,73786.47,0.0,-0.89811,9e-05,12.62317]
[1780182029273,29.23,73784.17,0.0,-0.89831,9e-05,12.60454]
[1780182029473,29.23,73784.17,0.0,-0.89831,9e-05,12.60454]
[1780182032575,29.23,73781.57,0.0,-0.89856,9e-05,12.58039]
[1780182032719,29.23,73781.61,0.0,-0.89856,9e-05,12.58066]
[1780182033191,29.23,73781.49,0.0,-0.89857,9e-05,12.57967]
[1780182038226,29.23,73781.81,0.0,-0.89856,9e-05,12.58064]
[1780182039496,29.23,73781.81,0.0,-0.89856,9e-05,12.58064]
[1780182039721,29.23,73781.69,0.0,-0.89857,9e-05,12.57921]
[1780182045275,29.22,73782.78,0.0,-0.89851,9e-05,12.58496]
[1780182050310,29.22,73782.95,0.0,-0.8985,9e-05,12.58569]
[1780182053309,29.22,73786.14,0.0,-0.89823,9e-05,12.61083]
[1780182053470,29.22,73786.14,0.0,-0.89823,9e-05,12.61083]
[1780182055902,29.22,73787.4,0.0,-0.89813,9e-05,12.62056]
[1780182055969,29.22,73787.4,0.0,-0.89813,9e-05,12.62056]
[1780182056003,29.22,73787.4,0.0,-0.89813,9e-05,12.62048]
[1780182059643,29.22,73788.79,0.0,-0.89801,9e-05,12.6313]
[1780182059720,29.22,73788.59,0.0,-0.89803,9e-05,12.62962]
[1780182065432,29.22,73788.47,0.0,-0.89805,9e-05,12.62804]
[1780182071473,29.22,73788.54,0.0,-0.89805,9e-05,12.62797]
[1780182076509,29.22,73788.16,0.0,-0.89808,9e-05,12.62444]
[1780182081544,29.22,73787.47,0.0,-0.89815,9e-05,12.61848]
[1780182086579,29.22,73787.84,0.0,-0.89812,9e-05,12.62089]
[1780182087586,29.22,73780.99,0.0,-0.89871,9e-05,12.56665]
[1780182087921,29.22,73780.99,0.0,-0.89871,9e-05,12.56665]
[1780182087968,29.22,73780.99,0.0,-0.89871,9e-05,12.56665]
[1780182090607,29.21,73784.7,0.0,-0.8984,9e-05,12.59502]
[1780182091657,29.21,73784.7,0.0,-0.8984,9e-05,12.59502]
[1780182091721,29.21,73787.06,0.0,-0.89823,9e-05,12.60971]
[1780182092667,29.21,73787.06,0.0,-0.89823,9e-05,12.60971]
[1780182092719,29.21,73789.94,0.0,-0.89799,9e-05,12.63195]
[1780182093628,29.21,73789.86,0.0,-0.898,9e-05,12.63074]
[1780182097592,29.21,73791.38,0.0,-0.89789,9e-05,12.64104]
[1780182099671,29.21,73796.87,0.0,-0.89744,9e-05,12.6828]
[1780182104706,29.2,73799.66,0.0,-0.89723,9e-05,12.70194]
[1780182105712,29.2,73806.79,0.0,-0.89662,9e-05,12.75795]
[1780182106720,29.2,73812.44,0.0,-0.89614,9e-05,12.8022]
[1780182110748,29.2,73821.12,0.0,-0.89541,9e-05,12.86841]
[1780182111755,29.2,73823.1,0.0,-0.89525,9e-05,12.88338]
[1780182114180,29.2,73822.62,0.0,-0.8953,9e-05,12.87871]
[1780182117845,29.19,73824.1,0.0,-0.89521,9e-05,12.88714]
[1780182117979,29.19,73824.1,0.0,-0.89521,9e-05,12.88714]
[1780182118411,29.19,73824.23,0.0,-0.89521,9e-05,12.88665]
[1780182121743,29.19,73825.48,0.0,-0.89512,9e-05,12.89509]
[1780182123839,29.18,73837.0,0.0,-0.89413,9e-05,12.98504]
[1780182126859,29.18,73846.08,0.0,-0.89334,9e-05,13.05708]
[1780182128874,29.18,73853.73,0.0,-0.89266,9e-05,13.11788]
[1780182131895,29.18,73858.15,0.0,-0.89228,9e-05,13.15214]
[1780182133815,29.18,73858.15,0.0,-0.89228,9e-05,13.15214]
[1780182133970,29.18,73858.15,0.0,-0.89228,9e-05,13.15214]
[1780182134069,29.18,73856.95,0.0,-0.8924,9e-05,13.14109]
[1780182137152,29.18,73856.97,0.0,-0.89241,9e-05,13.1408]
[1780182137219,29.18,73856.97,0.0,-0.89241,9e-05,13.1408]
[1780182138944,29.18,73868.73,0.0,-0.89137,9e-05,13.23415]
[1780182140959,29.17,73873.28,0.0,-0.89097,9e-05,13.26983]
[1780182144086,29.17,73872.03,0.0,-0.8911,9e-05,13.25852]
[1780182144222,29.17,73872.03,0.0,-0.8911,9e-05,13.25852]
[1780182144299,29.17,73870.69,0.0,-0.89123,9e-05,13.24662]
[1780182144969,29.17,73870.69,0.0,-0.89123,9e-05,13.24662]
[1780182145219,29.17,73870.69,0.0,-0.89123,9e-05,13.24662]
[1780182151030,29.17,73872.6,0.0,-0.89112,9e-05,13.25534]
[1780182157072,29.16,73872.57,0.0,-0.89116,9e-05,13.25142]
[1780182162108,29.16,73873.3,0.0,-0.89113,9e-05,13.25478]
[1780182167143,29.15,73873.66,0.0,-0.89112,9e-05,13.25566]
[1780182168590,29.15,73873.66,0.0,-0.89112,9e-05,13.25566]
[1780182168719,29.15,73873.66,0.0,-0.89112,9e-05,13.25566]
[1780182168692,29.15,73873.8,0.0,-0.89112,9e-05,13.25579]
[1780182169636,29.15,73873.8,0.0,-0.89112,9e-05,13.25579]
[1780182169720,29.15,73873.8,0.0,-0.89112,9e-05,13.25579]
[1780182177214,29.15,73876.54,0.0,-0.89092,9e-05,13.27331]
[1780182180569,29.14,73876.61,0.0,-0.89093,9e-05,13.2728]
[1780182180721,29.14,73876.61,0.0,-0.89093,9e-05,13.2728]
[1780182180662,29.14,73876.61,0.0,-0.89093,9e-05,13.27227]
[1780182181322,29.14,73876.61,0.0,-0.89093,9e-05,13.27227]
[1780182181470,29.14,73876.61,0.0,-0.89093,9e-05,13.27227]
[1780182188291,29.14,73877.46,0.0,-0.89091,9e-05,13.27479]
[1780182190703,29.14,73877.51,0.0,-0.89091,9e-05,13.27464]
[1780182190719,29.14,73877.51,0.0,-0.89091,9e-05,13.27464]
[1780182190718,29.14,73876.74,0.0,-0.89098,9e-05,13.26787]
[1780182191242,29.14,73876.74,0.0,-0.89098,9e-05,13.26787]
[1780182191487,29.14,73876.74,0.0,-0.89098,9e-05,13.26787]
[1780182197747,29.13,73878.1,0.0,-0.8909,9e-05,13.2756]
[1780182197970,29.13,73878.17,0.0,-0.8909,9e-05,13.27561]
[1780182197823,29.13,73878.17,0.0,-0.8909,9e-05,13.27561]
[1780182199368,29.13,73878.81,0.0,-0.89085,9e-05,13.27968]
[1780182200310,29.13,73878.81,0.0,-0.89085,9e-05,13.27968]
[1780182200469,29.13,73878.81,0.0,-0.89085,9e-05,13.27968]
[1780182206417,29.12,73882.25,0.0,-0.89059,9e-05,13.30356]
[1780182209696,29.12,73882.16,0.0,-0.89061,9e-05,13.30165]
[1780182209719,29.12,73882.16,0.0,-0.89061,9e-05,13.30165]
[1780182209797,29.12,73883.81,0.0,-0.89047,9e-05,13.3144]
[1780182210546,29.12,73883.81,0.0,-0.89047,9e-05,13.3144]
[1780182210721,29.12,73883.81,0.0,-0.89047,9e-05,13.3144]
[1780182216487,29.12,73882.08,0.0,-0.8907,9e-05,13.29265]
[1780182218189,29.11,73882.33,0.0,-0.89068,9e-05,13.2941]
[1780182218218,29.11,73882.33,0.0,-0.89068,9e-05,13.2941]
[1780182218501,29.11,73882.53,0.0,-0.89067,9e-05,13.29514]
[1780182219304,29.11,73882.53,0.0,-0.89067,9e-05,13.29514]
[1780182219470,29.11,73882.53,0.0,-0.89067,9e-05,13.29514]
[1780182228571,29.11,73878.69,0.0,-0.89108,9e-05,13.25844]
[1780182230749,29.1,73878.23,0.0,-0.89113,9e-05,13.25421]
[1780182230811,29.1,73878.22,0.0,-0.89113,9e-05,13.25362]
[1780182230971,29.1,73878.22,0.0,-0.89113,9e-05,13.25362]
[1780182231548,29.1,73878.22,0.0,-0.89113,9e-05,13.25362]
[1780182231722,29.1,73878.22,0.0,-0.89113,9e-05,13.25362]
[1780182231731,29.1,73878.6,0.0,-0.89111,9e-05,13.25619]
[1780182233605,29.1,73871.47,0.0,-0.89176,9e-05,13.1976]
[1780182239648,29.1,73871.27,0.0,-0.89181,9e-05,13.19355]
[1780182243817,29.1,73869.93,0.0,-0.89194,9e-05,13.18164]
[1780182243969,29.1,73869.9,0.0,-0.89195,9e-05,13.18105]
[1780182244736,29.1,73869.9,0.0,-0.89195,9e-05,13.18105]
[1780182244826,29.1,73869.9,0.0,-0.89195,9e-05,13.1807]
[1780182244973,29.1,73869.9,0.0,-0.89195,9e-05,13.1807]
[1780182249720,29.09,73879.52,0.0,-0.8911,9e-05,13.25668]
[1780182250727,29.09,73888.95,0.0,-0.89025,9e-05,13.33251]
[1780182251734,29.09,73890.59,0.0,-0.89011,9e-05,13.34519]
[1780182252140,29.09,73890.59,0.0,-0.89011,9e-05,13.34519]
[1780182252219,29.09,73890.59,0.0,-0.89011,9e-05,13.34519]
[1780182252741,29.09,73890.31,0.0,-0.89014,9e-05,13.34229]
[1780182253061,29.09,73890.31,0.0,-0.89014,9e-05,13.34229]
[1780182253220,29.09,73890.31,0.0,-0.89014,9e-05,13.34229]
[1780182258605,29.09,73894.92,0.0,-0.88976,9e-05,13.37647]
[1780182258719,29.09,73894.92,0.0,-0.88976,9e-05,13.37647]
[1780182258784,29.09,73896.16,0.0,-0.88966,9e-05,13.38591]
[1780182259250,29.09,73896.16,0.0,-0.88966,9e-05,13.38591]
[1780182259470,29.09,73896.16,0.0,-0.88966,9e-05,13.38591]
[1780182261807,29.08,73889.65,0.0,-0.89027,9e-05,13.3312]
[1780182263821,29.08,73887.25,0.0,-0.8905,9e-05,13.31066]
[1780182264192,29.08,73887.25,0.0,-0.8905,9e-05,13.31066]
[1780182264218,29.08,73887.25,0.0,-0.8905,9e-05,13.31066]
[1780182264828,29.08,73889.27,0.0,-0.89032,9e-05,13.32651]
[1780182265112,29.08,73889.27,0.0,-0.89032,9e-05,13.32651]
[1780182265222,29.08,73889.27,0.0,-0.89032,9e-05,13.32651]
[1780182270871,29.08,73887.72,0.0,-0.8905,9e-05,13.31081]
[1780182275906,29.07,73887.0,0.0,-0.89062,9e-05,13.29903]
[1780182280043,29.07,73889.9,0.0,-0.89037,9e-05,13.32108]
[1780182280219,29.07,73889.9,0.0,-0.89037,9e-05,13.32108]
[1780182280320,29.07,73889.7,0.0,-0.8904,9e-05,13.31845]
[1780182281081,29.07,73889.7,0.0,-0.8904,9e-05,13.31845]
[1780182281223,29.07,73889.7,0.0,-0.8904,9e-05,13.31845]
[1780182286983,29.07,73891.44,0.0,-0.89028,9e-05,13.32958]
[1780182292018,29.06,73890.89,0.0,-0.89035,9e-05,13.32272]
[1780182299981,29.06,73890.58,0.0,-0.8904,9e-05,13.31834]
[1780182300219,29.06,73890.58,0.0,-0.8904,9e-05,13.31834]
[1780182300264,29.06,73890.5,0.0,-0.89044,9e-05,13.31539]
[1780182301139,29.06,73890.5,0.0,-0.89044,9e-05,13.31539]
[1780182301220,29.06,73890.5,0.0,-0.89044,9e-05,13.31539]
[1780182307123,29.05,73890.34,0.0,-0.89048,9e-05,13.31141]
[1780182312159,29.05,73890.5,0.0,-0.89049,9e-05,13.31049]
[1780182317799,29.05,73889.16,0.0,-0.89064,9e-05,13.29783]
[1780182317820,29.05,73888.92,0.0,-0.89067,9e-05,13.29499]
[1780182317969,29.05,73888.92,0.0,-0.89067,9e-05,13.29499]
[1780182318835,29.05,73888.92,0.0,-0.89067,9e-05,13.29499]
[1780182318937,29.04,73888.55,0.0,-0.89071,9e-05,13.29155]
[1780182318976,29.04,73888.55,0.0,-0.89071,9e-05,13.29155]
[1780182325250,29.04,73888.35,0.0,-0.89076,9e-05,13.28692]
[1780182333306,29.04,73888.53,0.0,-0.89081,9e-05,13.2815]
[1780182338340,29.03,73888.71,0.0,-0.89081,9e-05,13.28088]
[1780182344383,29.03,73888.75,0.0,-0.89084,9e-05,13.27874]
[1780182349418,29.03,73889.36,0.0,-0.89081,9e-05,13.28165]
[1780182352530,29.03,73889.36,0.0,-0.89081,9e-05,13.28165]
[1780182352723,29.03,73889.36,0.0,-0.89081,9e-05,13.28165]
[1780182352825,29.02,73889.36,0.0,-0.89082,9e-05,13.28042]
[1780182353254,29.02,73889.36,0.0,-0.89082,9e-05,13.28042]
[1780182353472,29.02,73889.36,0.0,-0.89082,9e-05,13.28042]
[1780182359493,29.02,73889.36,0.0,-0.89085,9e-05,13.27759]
[1780182364529,29.02,73889.37,0.0,-0.89087,9e-05,13.27578]
[1780182370571,29.02,73889.36,0.0,-0.8909,9e-05,13.27383]
[1780182376613,29.02,73889.41,0.0,-0.89089,9e-05,13.2741]
[1780182381721,29.01,73889.34,0.0,-0.89091,9e-05,13.27275]
[1780182381968,29.01,73889.34,0.0,-0.89091,9e-05,13.27275]
[1780182382002,29.01,73889.34,0.0,-0.89092,9e-05,13.27158]
[1780182382930,29.01,73889.34,0.0,-0.89092,9e-05,13.27158]
[1780182382970,29.01,73889.34,0.0,-0.89092,9e-05,13.27158]
[1780182391718,29.01,73889.21,0.0,-0.891,9e-05,13.26319]
[1780182394712,29.01,73889.21,0.0,-0.891,9e-05,13.26319]
[1780182394718,29.01,73889.21,0.0,-0.891,9e-05,13.26319]
[1780182394899,29.01,73889.21,0.0,-0.89101,9e-05,13.26207]
[1780182395858,29.01,73889.21,0.0,-0.89101,9e-05,13.26207]
[1780182395970,29.01,73889.21,0.0,-0.89101,9e-05,13.26207]
[1780182397760,29.0,73880.66,0.0,-0.8918,9e-05,13.1917]
[1780182399776,29.0,73871.7,0.0,-0.89261,9e-05,13.11867]
[1780182400753,29.0,73871.7,0.0,-0.89261,9e-05,13.11867]
[1780182400969,29.0,73871.7,0.0,-0.89261,9e-05,13.11867]
[1780182400822,29.0,73869.71,0.0,-0.89279,9e-05,13.10242]
[1780182401790,29.0,73868.08,0.0,-0.89294,9e-05,13.08911]
[1780182402716,29.0,73868.08,0.0,-0.89294,9e-05,13.08911]
[1780182402971,29.0,73868.08,0.0,-0.89294,9e-05,13.08911]
[1780182405818,29.0,73860.45,0.0,-0.89363,9e-05,13.02709]
[1780182406825,29.0,73857.31,0.0,-0.89391,9e-05,13.00169]
[1780182407832,29.0,73851.77,0.0,-0.8944,9e-05,12.95703]
[1780182408839,29.0,73859.54,0.0,-0.89371,9e-05,13.01962]
[1780182409846,29.0,73859.02,0.0,-0.89376,9e-05,13.01534]
[1780182411231,29.0,73861.25,0.0,-0.89356,9e-05,13.03324]
[1780182411419,29.0,73861.25,0.0,-0.89356,9e-05,13.03324]
[1780182411860,29.0,73868.48,0.0,-0.89291,9e-05,13.09148]
[1780182413874,29.0,73873.31,0.0,-0.89249,9e-05,13.1301]
[1780182414943,29.0,73873.31,0.0,-0.89249,9e-05,13.1301]
[1780182414971,29.0,73873.31,0.0,-0.89249,9e-05,13.1301]
[1780182416895,29.0,73876.67,0.0,-0.89219,9e-05,13.15651]
[1780182417804,29.0,73876.67,0.0,-0.89219,9e-05,13.15651]
[1780182417971,29.0,73876.67,0.0,-0.89219,9e-05,13.15651]
[1780182418013,29.0,73878.56,0.0,-0.89202,9e-05,13.17151]
[1780182418963,29.0,73878.56,0.0,-0.89202,9e-05,13.17151]
[1780182418973,29.0,73878.56,0.0,-0.89202,9e-05,13.17151]
[1780182426416,29.0,73879.43,0.0,-0.89197,9e-05,13.17658]
[1780182428979,28.99,73884.19,0.0,-0.89156,9e-05,13.21348]
[1780182430269,28.99,73884.26,0.0,-0.89156,9e-05,13.21365]
[1780182430470,28.99,73884.26,0.0,-0.89156,9e-05,13.21365]
[1780182430994,28.99,73887.34,0.0,-0.89128,9e-05,13.23824]
[1780182434185,28.99,73887.14,0.0,-0.89131,9e-05,13.23533]
[1780182434221,28.99,73887.14,0.0,-0.89131,9e-05,13.23533]
[1780182439050,28.99,73883.56,0.0,-0.89166,9e-05,13.2042]
[1780182443078,28.99,73868.2,0.0,-0.89306,9e-05,13.07845]
[1780182444085,28.99,73864.15,0.0,-0.89343,9e-05,13.04556]
[1780182445404,28.99,73864.01,0.0,-0.89344,9e-05,13.04429]
[1780182445472,28.99,73864.01,0.0,-0.89344,9e-05,13.04429]
[1780182446469,28.99,73864.01,0.0,-0.89344,9e-05,13.04416]
[1780182446570,28.99,73864.0,0.0,-0.89344,9e-05,13.04394]
[1780182452141,28.98,73863.75,0.0,-0.8935,9e-05,13.03782]
[1780182453427,28.98,73863.75,0.0,-0.8935,9e-05,13.03782]
[1780182453471,28.98,73863.75,0.0,-0.8935,9e-05,13.03782]
[1780182459190,28.98,73864.2,0.0,-0.89347,9e-05,13.04059]
[1780182464226,28.98,73866.55,0.0,-0.89326,9e-05,13.05898]
[1780182466570,28.98,73866.39,0.0,-0.89328,9e-05,13.05756]
[1780182466722,28.98,73866.39,0.0,-0.89328,9e-05,13.05756]
[1780182468857,28.98,73866.35,0.0,-0.89329,9e-05,13.05694]
[1780182468969,28.98,73866.35,0.0,-0.89329,9e-05,13.05694]
[1780182469030,28.98,73866.35,0.0,-0.89329,9e-05,13.05665]
[1780182474296,28.98,73864.66,0.0,-0.89345,9e-05,13.04231]
[1780182476921,28.98,73864.75,0.0,-0.89344,9e-05,13.04291]
[1780182476970,28.98,73864.75,0.0,-0.89344,9e-05,13.04291]
[1780182480059,28.98,73860.69,0.0,-0.89381,9e-05,13.00979]
[1780182480219,28.98,73858.6,0.0,-0.894,9e-05,12.99282]
[1780182480338,28.98,73858.49,0.0,-0.89401,9e-05,12.99187]
[1780182482148,28.98,73858.49,0.0,-0.89401,9e-05,12.99187]
[1780182482221,28.98,73858.49,0.0,-0.89401,9e-05,12.99187]
[1780182489402,28.98,73859.54,0.0,-0.89392,9e-05,12.99986]
[1780182493664,28.98,73858.85,0.0,-0.89398,9e-05,12.99405]
[1780182493720,28.98,73858.85,0.0,-0.89398,9e-05,12.99405]
[1780182495392,28.98,73858.92,0.0,-0.89398,9e-05,12.9945]
[1780182495468,28.98,73858.92,0.0,-0.89398,9e-05,12.9945]
[1780182495493,28.98,73859.07,0.0,-0.89396,9e-05,12.99565]
[1780182501971,28.98,73859.12,0.0,-0.89396,9e-05,12.99575]
[1780182502224,28.98,73860.07,0.0,-0.89388,9e-05,13.00334]
[1780182507528,28.98,73860.84,0.0,-0.89382,9e-05,13.00901]
[1780182512563,28.98,73860.16,0.0,-0.89391,9e-05,12.99966]
[1780182517569,28.98,73860.13,0.0,-0.89391,9e-05,12.99905]
[1780182521711,28.98,73860.21,0.0,-0.89391,9e-05,12.99955]
[1780182521719,28.98,73860.21,0.0,-0.89391,9e-05,12.99955]
[1780182523313,28.97,73858.27,0.0,-0.89409,9e-05,12.98303]
[1780182523473,28.97,73858.27,0.0,-0.89409,9e-05,12.98303]
[1780182523640,28.97,73856.93,0.0,-0.89421,9e-05,12.97218]
[1780182524336,28.97,73856.93,0.0,-0.89421,9e-05,12.97218]
[1780182524473,28.97,73856.93,0.0,-0.89421,9e-05,12.97218]
[1780182532703,28.97,73854.5,0.0,-0.89443,9e-05,12.95205]
[1780182537725,28.97,73854.62,0.0,-0.89442,9e-05,12.95276]
[1780182541370,28.97,73854.83,0.0,-0.89441,9e-05,12.95436]
[1780182541470,28.97,73854.83,0.0,-0.89441,9e-05,12.95436]
[1780182542947,28.97,73854.9,0.0,-0.8944,9e-05,12.95482]
[1780182542969,28.97,73854.9,0.0,-0.8944,9e-05,12.95482]
[1780182543048,28.97,73854.94,0.0,-0.8944,9e-05,12.9551]
[1780182548429,28.97,73854.62,0.0,-0.89443,9e-05,12.95233]
[1780182549806,28.97,73854.89,0.0,-0.89441,9e-05,12.95442]
[1780182549970,28.97,73854.89,0.0,-0.89441,9e-05,12.95442]
[1780182551847,28.97,73846.2,0.0,-0.89518,9e-05,12.88445]
[1780182554266,28.97,73845.77,0.0,-0.89521,9e-05,12.88111]
[1780182554471,28.97,73845.77,0.0,-0.89521,9e-05,12.88111]
[1780182556396,28.97,73843.19,0.0,-0.89544,9e-05,12.86052]
[1780182556470,28.97,73843.19,0.0,-0.89544,9e-05,12.86052]
[1780182556881,28.97,73843.16,0.0,-0.89544,9e-05,12.86037]
[1780182561917,28.97,73841.68,0.0,-0.89557,9e-05,12.84891]
[1780182562225,28.97,73841.68,0.0,-0.89557,9e-05,12.84891]
[1780182562479,28.97,73841.68,0.0,-0.89557,9e-05,12.84891]
[1780182565945,28.97,73830.14,0.0,-0.89658,9e-05,12.75612]
[1780182567185,28.97,73830.14,0.0,-0.89658,9e-05,12.75612]
[1780182567221,28.97,73827.44,0.0,-0.89683,9e-05,12.73395]
[1780182569437,28.97,73826.35,0.0,-0.89693,9e-05,12.72419]
[1780182569470,28.97,73826.35,0.0,-0.89693,9e-05,12.72419]
[1780182569973,28.97,73826.42,0.0,-0.89693,9e-05,12.72424]
[1780182572937,28.97,73826.31,0.0,-0.89698,9e-05,12.71889]
[1780182572969,28.97,73826.31,0.0,-0.89698,9e-05,12.71889]
[1780182578029,28.97,73822.75,0.0,-0.89732,9e-05,12.68765]
[1780182580329,28.96,73822.7,0.0,-0.89733,9e-05,12.68637]
[1780182580473,28.96,73822.7,0.0,-0.89733,9e-05,12.68637]
[1780182581051,28.96,73822.69,0.0,-0.89734,9e-05,12.68586]
[1780182582143,28.96,73822.69,0.0,-0.89734,9e-05,12.68586]
[1780182582218,28.96,73822.69,0.0,-0.89734,9e-05,12.68586]
[1780182588099,28.96,73831.87,0.0,-0.89657,9e-05,12.75609]
[1780182590312,28.96,73833.24,0.0,-0.89646,9e-05,12.76598]
[1780182590470,28.96,73833.24,0.0,-0.89646,9e-05,12.76598]
[1780182591119,28.96,73833.33,0.0,-0.89646,9e-05,12.76615]
[1780182596155,28.95,73830.7,0.0,-0.89672,9e-05,12.74228]
[1780182596474,28.95,73830.7,0.0,-0.89672,9e-05,12.74228]
[1780182600470,28.95,73830.68,0.0,-0.89673,9e-05,12.74158]
[1780182604471,28.95,73827.43,0.0,-0.89705,9e-05,12.71207]
[1780182604570,28.95,73827.43,0.0,-0.89705,9e-05,12.71207]
[1780182605218,28.95,73826.59,0.0,-0.89713,9e-05,12.7049]
[1780182610262,28.94,73826.72,0.0,-0.89714,9e-05,12.70419]
[1780182610473,28.94,73826.58,0.0,-0.89716,9e-05,12.70263]
[1780182618309,28.94,73827.37,0.0,-0.89713,9e-05,12.70538]
[1780182623232,28.94,73827.51,0.0,-0.89713,9e-05,12.70514]
[1780182623469,28.94,73827.14,0.0,-0.89717,9e-05,12.70204]
[1780182627372,28.94,73819.55,0.0,-0.89783,9e-05,12.64125]
[1780182630192,28.94,73816.77,0.0,-0.89807,9e-05,12.61868]
[1780182630225,28.94,73816.77,0.0,-0.89807,9e-05,12.61868]
[1780182630200,28.93,73816.42,0.0,-0.89811,9e-05,12.61522]
[1780182631400,28.93,73810.87,0.0,-0.89862,9e-05,12.56718]
[1780182636471,28.93,73809.65,0.0,-0.89874,9e-05,12.55625]
[1780182642477,28.93,73807.19,0.0,-0.89896,9e-05,12.53541]
[1780182643392,28.93,73807.19,0.0,-0.89896,9e-05,12.53541]
[1780182643445,28.93,73807.19,0.0,-0.89896,9e-05,12.53541]
[1780182643473,28.93,73807.19,0.0,-0.89896,9e-05,12.53541]
[1780182643484,28.93,73807.27,0.0,-0.89896,9e-05,12.53588]
[1780182648521,28.93,73806.83,0.0,-0.89901,9e-05,12.53155]
[1780182650323,28.93,73806.83,0.0,-0.89901,9e-05,12.53155]
[1780182650471,28.93,73806.83,0.0,-0.89901,9e-05,12.53155]
[1780182654192,28.93,73805.57,0.0,-0.89912,9e-05,12.52105]
[1780182654220,28.93,73805.57,0.0,-0.89912,9e-05,12.52105]
[1780182654294,28.93,73805.54,0.0,-0.89913,9e-05,12.52039]
[1780182660605,28.93,73804.89,0.0,-0.89919,9e-05,12.51444]
[1780182664635,28.93,73799.26,0.0,-0.89968,9e-05,12.46919]
[1780182665643,28.93,73792.78,0.0,-0.90024,9e-05,12.41757]
[1780182666649,28.93,73788.44,0.0,-0.90061,9e-05,12.38317]
[1780182670547,28.93,73788.9,0.0,-0.90056,9e-05,12.38707]
[1780182670727,28.93,73788.9,0.0,-0.90056,9e-05,12.38707]
[1780182676719,28.93,73789.19,0.0,-0.90053,9e-05,12.38985]
[1780182682898,28.93,73789.26,0.0,-0.90053,9e-05,12.39037]
[1780182682972,28.93,73789.26,0.0,-0.90053,9e-05,12.39037]
[1780182683057,28.93,73789.26,0.0,-0.90053,9e-05,12.39037]
[1780182683222,28.93,73789.26,0.0,-0.90053,9e-05,12.39037]
[1780182683323,28.93,73789.48,0.0,-0.90051,9e-05,12.39207]
[1780182689810,28.93,73788.32,0.0,-0.90061,9e-05,12.38264]
[1780182690818,28.93,73781.08,0.0,-0.90123,8e-05,12.32526]
[1780182692832,28.93,73779.84,0.0,-0.90135,8e-05,12.31215]
[1780182694406,28.93,73779.84,0.0,-0.90135,8e-05,12.31215]
[1780182694475,28.93,73779.84,0.0,-0.90135,8e-05,12.31215]
[1780182699881,28.93,73777.84,0.0,-0.90152,8e-05,12.2969]
[1780182703909,28.93,73770.45,0.0,-0.90214,8e-05,12.23894]
[1780182707968,28.93,73768.41,0.0,-0.9023,8e-05,12.22342]
[1780182708184,28.93,73768.41,0.0,-0.9023,8e-05,12.22342]
[1780182708220,28.93,73768.41,0.0,-0.9023,8e-05,12.22342]
[1780182708285,28.93,73768.36,0.0,-0.90231,8e-05,12.22323]
[1780182713979,28.93,73768.13,0.0,-0.90231,8e-05,12.22258]
[1780182720023,28.93,73768.15,0.0,-0.9023,8e-05,12.22386]
[1780182726064,28.93,73767.14,0.0,-0.90237,8e-05,12.21694]
[1780182731099,28.94,73770.04,0.0,-0.90212,8e-05,12.24069]
[1780182731859,28.94,73770.04,0.0,-0.90212,8e-05,12.24069]
[1780182731969,28.94,73770.04,0.0,-0.90212,8e-05,12.24069]
[1780182732136,28.94,73770.04,0.0,-0.90212,8e-05,12.24069]
[1780182732220,28.94,73770.04,0.0,-0.90212,8e-05,12.24069]
[1780182732238,28.94,73770.15,0.0,-0.90211,8e-05,12.24169]
[1780182738148,28.94,73767.86,0.0,-0.90229,8e-05,12.22448]
[1780182743182,28.94,73766.34,0.0,-0.90241,8e-05,12.21328]
[1780182745197,28.94,73757.55,0.0,-0.90314,8e-05,12.1444]
[1780182746204,28.94,73754.45,0.0,-0.9034,8e-05,12.12031]
[1780182749350,28.94,73758.32,0.0,-0.90307,8e-05,12.15135]
[1780182749471,28.94,73760.66,0.0,-0.90287,8e-05,12.17003]
[1780182759296,28.94,73761.43,0.0,-0.9028,8e-05,12.17506]
[1780182763324,28.94,73756.99,0.0,-0.90316,8e-05,12.14117]
[1780182765771,28.95,73755.08,0.0,-0.90332,8e-05,12.12679]
[1780182765970,28.95,73755.08,0.0,-0.90332,8e-05,12.12679]
[1780182766103,28.95,73755.08,0.0,-0.90332,8e-05,12.12679]
[1780182766222,28.95,73755.08,0.0,-0.90332,8e-05,12.12679]
[1780182766345,28.95,73754.93,0.0,-0.90333,8e-05,12.12596]
[1780182771380,28.95,73754.95,0.0,-0.9033,8e-05,12.12786]
[1780182773001,28.95,73754.81,0.0,-0.90331,8e-05,12.12711]
[1780182773220,28.95,73754.81,0.0,-0.90331,8e-05,12.12711]
[1780182778428,28.95,73751.6,0.0,-0.90356,8e-05,12.10403]
[1780182781068,28.95,73751.05,0.0,-0.9036,8e-05,12.10011]
[1780182781222,28.95,73751.05,0.0,-0.9036,8e-05,12.10011]
[1780182781316,28.95,73751.05,0.0,-0.9036,8e-05,12.10011]
[1780182781417,28.95,73750.98,0.0,-0.9036,8e-05,12.10037]
[1780182781471,28.95,73750.98,0.0,-0.9036,8e-05,12.10037]
[1780182787492,28.96,73751.5,0.0,-0.90353,8e-05,12.10684]
[1780182792527,28.96,73751.9,0.0,-0.90347,8e-05,12.11193]
[1780182797562,28.96,73750.76,0.0,-0.90355,8e-05,12.10497]
[1780182802505,28.96,73750.72,0.0,-0.90353,8e-05,12.10625]
[1780182802722,28.96,73750.72,0.0,-0.90353,8e-05,12.10625]
[1780182812667,28.97,73750.27,0.0,-0.90355,8e-05,12.10365]
[1780182816258,28.97,73750.66,0.0,-0.9035,8e-05,12.10749]
[1780182816471,28.97,73750.66,0.0,-0.9035,8e-05,12.10749]
[1780182816621,28.97,73750.66,0.0,-0.9035,8e-05,12.10826]
[1780182816719,28.97,73750.66,0.0,-0.9035,8e-05,12.10826]
[1780182816820,28.97,73750.78,0.0,-0.90348,8e-05,12.10959]
[1780182822737,28.98,73750.74,0.0,-0.90346,8e-05,12.1115]
[1780182828779,28.98,73751.07,0.0,-0.90341,8e-05,12.11624]
[1780182833624,28.98,73754.57,0.0,-0.9031,8e-05,12.14504]
[1780182833733,28.98,73754.57,0.0,-0.9031,8e-05,12.14504]
[1780182838853,28.98,73752.69,0.0,-0.90324,8e-05,12.13218]
[1780182843888,28.99,73752.67,0.0,-0.90322,8e-05,12.13363]
[1780182849384,28.99,73753.97,0.0,-0.9031,8e-05,12.14506]
[1780182849470,28.99,73753.97,0.0,-0.9031,8e-05,12.14506]
[1780182850308,28.99,73753.82,0.0,-0.90311,8e-05,12.14418]
[1780182850472,28.99,73753.82,0.0,-0.90311,8e-05,12.14418]
[1780182850323,28.99,73753.82,0.0,-0.90311,8e-05,12.14448]
[1780182855796,28.99,73750.61,0.0,-0.90336,8e-05,12.12084]
[1780182855969,28.99,73750.61,0.0,-0.90336,8e-05,12.12084]
[1780182862014,28.99,73748.87,0.0,-0.90348,8e-05,12.10951]
[1780182862802,28.99,73748.87,0.0,-0.90348,8e-05,12.10951]
[1780182862971,28.99,73748.87,0.0,-0.90348,8e-05,12.10951]
[1780182863433,28.99,73748.87,0.0,-0.90348,8e-05,12.10951]
[1780182863471,28.99,73748.87,0.0,-0.90348,8e-05,12.10951]
[1780182863469,28.99,73744.78,0.0,-0.90382,8e-05,12.0778]
[1780182870071,29.0,73744.62,0.0,-0.9038,8e-05,12.07929]
[1780182874413,29.0,73744.5,0.0,-0.90382,8e-05,12.07615]
[1780182874471,29.0,73744.5,0.0,-0.90382,8e-05,12.07615]
[1780182878065,29.0,73749.16,0.0,-0.90342,8e-05,12.11421]
[1780182878221,29.0,73749.16,0.0,-0.90342,8e-05,12.11421]
[1780182878710,29.0,73749.58,0.0,-0.90338,8e-05,12.11785]
[1780182878722,29.0,73749.58,0.0,-0.90338,8e-05,12.11785]
[1780182879134,29.0,73749.8,0.0,-0.90335,8e-05,12.11992]
[1780182885176,29.01,73752.22,0.0,-0.90313,8e-05,12.14094]
[1780182887923,29.01,73754.43,0.0,-0.90294,8e-05,12.1589]
[1780182887971,29.01,73754.43,0.0,-0.90294,8e-05,12.1589]
[1780182893231,29.01,73754.21,0.0,-0.90294,8e-05,12.15888]
[1780182897297,29.01,73753.77,0.0,-0.90297,8e-05,12.15629]
[1780182897471,29.01,73753.77,0.0,-0.90297,8e-05,12.15629]
[1780182898190,29.01,73754.17,0.0,-0.90293,8e-05,12.15972]
[1780182898221,29.01,73754.17,0.0,-0.90293,8e-05,12.15972]
[1780182898267,29.01,73754.01,0.0,-0.90294,8e-05,12.15876]
[1780182906324,29.01,73754.32,0.0,-0.90289,8e-05,12.16353]
[1780182911359,29.02,73755.62,0.0,-0.90276,8e-05,12.17515]
[1780182911813,29.02,73755.62,0.0,-0.90276,8e-05,12.17515]
[1780182911973,29.02,73755.62,0.0,-0.90276,8e-05,12.17515]
[1780182915387,29.02,73748.68,0.0,-0.90333,8e-05,12.12176]
[1780182916875,29.02,73747.8,0.0,-0.9034,8e-05,12.1152]
[1780182916971,29.02,73747.8,0.0,-0.9034,8e-05,12.1152]
[1780182917833,29.02,73747.85,0.0,-0.90339,8e-05,12.11594]
[1780182917971,29.02,73747.85,0.0,-0.90339,8e-05,12.11594]
[1780182918408,29.02,73747.82,0.0,-0.90339,8e-05,12.11605]
[1780182921899,29.02,73747.44,0.0,-0.90341,8e-05,12.11413]
[1780182921970,29.02,73747.44,0.0,-0.90341,8e-05,12.11413]
[1780182927188,29.02,73742.88,0.0,-0.90378,8e-05,12.07992]
[1780182927229,29.02,73742.88,0.0,-0.90378,8e-05,12.07992]
[1780182927491,29.02,73742.72,0.0,-0.90378,8e-05,12.07949]
[1780182932527,29.03,73740.36,0.0,-0.90398,8e-05,12.05973]
[1780182937561,29.03,73740.49,0.0,-0.90394,8e-05,12.06296]
[1780182945618,29.03,73741.32,0.0,-0.90384,8e-05,12.07286]
[1780182949646,29.04,73745.74,0.0,-0.90345,8e-05,12.109]
[1780182951396,29.04,73745.74,0.0,-0.90345,8e-05,12.109]
[1780182951470,29.04,73745.74,0.0,-0.90345,8e-05,12.109]
[1780182953674,29.04,73752.97,0.0,-0.90283,8e-05,12.16702]
[1780182958709,29.04,73752.75,0.0,-0.90284,8e-05,12.16664]
[1780182961730,29.04,73748.14,0.0,-0.90321,8e-05,12.1313]
[1780182962724,29.04,73748.14,0.0,-0.90321,8e-05,12.1313]
[1780182962974,29.04,73748.14,0.0,-0.90321,8e-05,12.1313]
[1780182963049,29.04,73741.95,0.0,-0.90372,8e-05,12.08345]
[1780182965076,29.04,73740.99,0.0,-0.9038,8e-05,12.07595]
[1780182965225,29.04,73740.99,0.0,-0.9038,8e-05,12.07595]
[1780182965276,29.04,73740.11,0.0,-0.90387,8e-05,12.06986]
[1780182970793,29.05,73740.36,0.0,-0.90382,8e-05,12.07387]
[1780182975828,29.05,73740.26,0.0,-0.90381,8e-05,12.07511]
[1780182978211,29.05,73740.18,0.0,-0.90381,8e-05,12.07489]
[1780182978220,29.05,73740.18,0.0,-0.90381,8e-05,12.07489]
[1780182983886,29.05,73739.98,0.0,-0.90379,8e-05,12.07658]
[1780182986710,29.05,73740.21,0.0,-0.90377,8e-05,12.07838]
[1780182986723,29.05,73740.21,0.0,-0.90377,8e-05,12.07838]
[1780182986908,29.05,73740.21,0.0,-0.90377,8e-05,12.07838]
[1780182986971,29.05,73740.21,0.0,-0.90377,8e-05,12.07838]
[1780182987073,29.06,73740.29,0.0,-0.90376,8e-05,12.0802]
[1780182991638,29.06,73740.87,0.0,-0.90369,8e-05,12.0859]
[1780182991719,29.06,73743.06,0.0,-0.90351,8e-05,12.10341]
[1780182995696,29.06,73742.85,0.0,-0.90354,8e-05,12.09908]
[1780182994963,29.06,73748.31,0.0,-0.90308,8e-05,12.14254]
[1780182995721,29.06,73748.31,0.0,-0.90308,8e-05,12.14254]
[1780182996354,29.06,73748.31,0.0,-0.90308,8e-05,12.14254]
[1780182996472,29.06,73748.31,0.0,-0.90308,8e-05,12.14254]
[1780182996531,29.06,73750.02,0.0,-0.90293,8e-05,12.15623]
[1780183002012,29.06,73749.4,0.0,-0.90297,8e-05,12.15303]
[1780183007048,29.06,73749.01,0.0,-0.90298,8e-05,12.15138]
[1780183012083,29.07,73748.97,0.0,-0.90297,8e-05,12.15246]
[1780183013447,29.07,73748.97,0.0,-0.90297,8e-05,12.15246]
[1780183013473,29.07,73748.97,0.0,-0.90297,8e-05,12.15246]
[1780183019132,29.07,73748.86,0.0,-0.90296,8e-05,12.15359]
[1780183022333,29.07,73748.82,0.0,-0.90296,8e-05,12.15385]
[1780183022473,29.07,73748.82,0.0,-0.90296,8e-05,12.15385]
[1780183024035,29.07,73749.32,0.0,-0.90291,8e-05,12.15833]
[1780183024219,29.07,73749.32,0.0,-0.90291,8e-05,12.15833]
[1780183024232,29.07,73750.03,0.0,-0.90285,8e-05,12.16417]
[1780183030209,29.07,73749.76,0.0,-0.90285,8e-05,12.16369]
[1780183035244,29.08,73750.21,0.0,-0.9028,8e-05,12.16856]
[1780183040279,29.08,73749.88,0.0,-0.90281,8e-05,12.16726]
[1780183041641,29.08,73749.88,0.0,-0.90281,8e-05,12.16726]
[1780183041724,29.08,73749.88,0.0,-0.90281,8e-05,12.16726]
[1780183047328,29.08,73750.5,0.0,-0.90274,8e-05,12.17386]
[1780183048335,29.08,73754.52,0.0,-0.9024,8e-05,12.20561]
[1780183050349,29.08,73758.68,0.0,-0.90205,8e-05,12.23859]
[1780183050954,29.08,73758.68,0.0,-0.90205,8e-05,12.23859]
[1780183050971,29.08,73758.68,0.0,-0.90205,8e-05,12.23859]
[1780183054854,29.08,73760.91,0.0,-0.90188,8e-05,12.25317]
[1780183054978,29.08,73760.91,0.0,-0.90188,8e-05,12.25317]
[1780183055384,29.08,73761.03,0.0,-0.90187,8e-05,12.2542]
[1780183060419,29.08,73762.54,0.0,-0.90174,8e-05,12.26647]
[1780183062156,29.08,73763.38,0.0,-0.90167,8e-05,12.27313]
[1780183062220,29.08,73763.38,0.0,-0.90167,8e-05,12.27313]
[1780183068475,29.08,73763.51,0.0,-0.90165,8e-05,12.27455]
[1780183070781,29.08,73763.55,0.0,-0.90165,8e-05,12.27493]
[1780183070970,29.08,73765.31,0.0,-0.9015,8e-05,12.28883]
[1780183073933,29.08,73765.0,0.0,-0.90152,8e-05,12.28651]
[1780183073975,29.08,73765.0,0.0,-0.90152,8e-05,12.28651]
[1780183074517,29.08,73765.14,0.0,-0.90151,8e-05,12.28765]
[1780183075524,29.08,73772.05,0.0,-0.90093,8e-05,12.34208]
[1780183075826,29.08,73772.05,0.0,-0.90093,8e-05,12.34208]
[1780183081566,29.08,73777.12,0.0,-0.9005,8e-05,12.38158]
[1780183086601,29.08,73777.73,0.0,-0.90046,8e-05,12.38581]
[1780183087445,29.08,73777.73,0.0,-0.90046,8e-05,12.38581]
[1780183087470,29.08,73777.73,0.0,-0.90046,8e-05,12.38581]
[1780183087608,29.08,73777.77,0.0,-0.90046,8e-05,12.38607]
[1780183092643,29.08,73777.88,0.0,-0.90045,8e-05,12.3866]
[1780183100702,29.08,73777.98,0.0,-0.90045,8e-05,12.38683]
[1780183105737,29.08,73779.06,0.0,-0.90036,9e-05,12.39474]
[1780183107751,29.08,73783.12,0.0,-0.90002,9e-05,12.42649]
[1780183112787,29.08,73785.07,0.0,-0.89989,9e-05,12.43734]
[1780183117822,29.08,73784.16,0.0,-0.89998,9e-05,12.42904]
[1780183122857,29.07,73783.57,0.0,-0.90004,9e-05,12.42333]
[1780183128898,29.07,73784.28,0.0,-0.9,9e-05,12.42775]
[1780183135954,29.07,73784.78,0.0,-0.89997,9e-05,12.43029]
[1780183139982,29.07,73788.79,0.0,-0.89963,9e-05,12.46121]
[1780183143004,29.07,73784.81,0.0,-0.89998,9e-05,12.42902]
[1780183148042,29.07,73787.71,0.0,-0.89975,9e-05,12.45091]
[1780183153077,29.07,73787.48,0.0,-0.89977,9e-05,12.44884]
[1780183158493,29.07,73787.0,0.0,-0.8998,9e-05,12.44618]
[1780183165161,29.07,73785.83,0.0,-0.8999,9e-05,12.43665]
[1780183171203,29.07,73785.73,0.0,-0.89994,9e-05,12.43132]
[1780183176238,29.07,73784.65,0.0,-0.90005,9e-05,12.42196]
[1780183182280,29.06,73780.46,0.0,-0.90041,9e-05,12.38796]
[1780183188322,29.06,73778.38,0.0,-0.90059,8e-05,12.37103]
[1780183193357,29.06,73776.71,0.0,-0.90074,8e-05,12.35762]
[1780183198392,29.06,73776.87,0.0,-0.90073,8e-05,12.3587]
[1780183203428,29.06,73776.84,0.0,-0.90073,8e-05,12.35829]
[1780183206881,29.06,73774.64,0.0,-0.90092,8e-05,12.34087]
[1780183207461,29.06,73751.32,0.0,-0.90288,8e-05,12.15754]
[1780183208468,29.06,73748.34,0.0,-0.90313,8e-05,12.13446]
[1780183210555,29.06,73748.57,0.0,-0.9031,8e-05,12.13656]
[1780183216526,29.07,73745.45,0.0,-0.90334,8e-05,12.11427]
[1780183217533,29.07,73739.91,0.0,-0.9038,8e-05,12.0713]
[1780183219919,29.07,73736.39,0.0,-0.90408,8e-05,12.04422]
[1780183223821,29.07,73736.31,0.0,-0.90407,8e-05,12.0454]
[1780183223829,29.07,73735.68,0.0,-0.90412,8e-05,12.04093]
[1780183223975,29.07,73735.68,0.0,-0.90412,8e-05,12.04093]
[1780183227603,29.07,73746.6,0.0,-0.90319,8e-05,12.1281]
[1780183228610,29.07,73749.1,0.0,-0.90298,8e-05,12.148]
[1780183233646,29.08,73747.63,0.0,-0.90311,8e-05,12.13458]
[1780183238681,29.08,73747.66,0.0,-0.90309,8e-05,12.13638]
[1780183246737,29.08,73742.56,0.0,-0.90349,8e-05,12.09887]
[1780183250765,29.08,73738.54,0.0,-0.90381,8e-05,12.06899]
[1780183255800,29.09,73738.12,0.0,-0.90382,8e-05,12.06777]
[1780183258821,29.09,73734.21,0.0,-0.90413,8e-05,12.03839]
[1780183263858,29.09,73734.65,0.0,-0.90407,8e-05,12.04375]
[1780183269903,29.09,73733.26,0.0,-0.90417,8e-05,12.03451]
[1780183274938,29.09,73734.15,0.0,-0.90409,8e-05,12.04166]
[1780183279973,29.09,73733.88,0.0,-0.90411,8e-05,12.03972]
[1780183285009,29.09,73732.01,0.0,-0.90427,8e-05,12.02538]
[1780183290044,29.09,73733.26,0.0,-0.90416,8e-05,12.03574]
[1780183295079,29.1,73733.95,0.0,-0.9041,8e-05,12.03966]
[1780183302143,29.1,73733.66,0.0,-0.9041,8e-05,12.04025]
[1780183308193,29.1,73733.37,0.0,-0.90409,8e-05,12.04059]
[1780183313228,29.11,73735.53,0.0,-0.90389,8e-05,12.05957]
[1780183316250,29.11,73739.63,0.0,-0.90354,8e-05,12.09277]
[1780183318264,29.11,73732.6,0.0,-0.90411,8e-05,12.03864]
[1780183320278,29.11,73726.09,0.0,-0.90464,8e-05,11.98872]
[1780183321435,29.11,73726.09,0.0,-0.90464,8e-05,11.98872]
[1780183327327,29.12,73725.25,0.0,-0.90467,8e-05,11.98593]
[1780183332866,29.12,73725.36,0.0,-0.90464,8e-05,11.98852]
[1780183333479,29.12,73725.32,0.0,-0.90464,8e-05,11.98864]
[1780183336297,29.12,73724.43,0.0,-0.9047,8e-05,11.98301]
[1780183336473,29.12,73724.43,0.0,-0.9047,8e-05,11.98301]
[1780183336575,29.12,73724.43,0.0,-0.90469,8e-05,11.98345]
[1780183342432,29.13,73726.71,0.0,-0.90448,8e-05,12.00382]
[1780183344706,29.13,73726.6,0.0,-0.90448,8e-05,12.00342]
[1780183344720,29.13,73726.6,0.0,-0.90448,8e-05,12.00342]
[1780183350489,29.13,73724.18,0.0,-0.90465,8e-05,11.98769]
[1780183352982,29.13,73724.18,0.0,-0.90465,8e-05,11.98769]
[1780183353073,29.13,73725.0,0.0,-0.90459,8e-05,11.9916]
[1780183353220,29.13,73725.0,0.0,-0.90459,8e-05,11.9916]
[1780183355476,29.13,73726.56,0.0,-0.90445,8e-05,12.00466]
[1780183355525,29.13,73733.12,0.0,-0.90391,8e-05,12.05618]
[1780183356376,29.13,73733.12,0.0,-0.90391,8e-05,12.05618]
[1780183356470,29.13,73733.12,0.0,-0.90391,8e-05,12.05618]
[1780183356532,29.13,73734.78,0.0,-0.90377,8e-05,12.06948]
[1780183360566,29.14,73734.87,0.0,-0.90375,8e-05,12.07121]
[1780183360720,29.14,73734.87,0.0,-0.90375,8e-05,12.07121]
[1780183368616,29.14,73735.16,0.0,-0.90369,8e-05,12.07656]
[1780183370630,29.14,73741.51,0.0,-0.90316,8e-05,12.12679]
[1780183372867,29.14,73743.45,0.0,-0.90299,8e-05,12.14222]
[1780183372971,29.14,73743.45,0.0,-0.90299,8e-05,12.14222]
[1780183373073,29.14,73743.96,0.0,-0.90295,8e-05,12.14645]
[1780183375251,29.14,73743.85,0.0,-0.90295,8e-05,12.14583]
[1780183375480,29.14,73743.85,0.0,-0.90295,8e-05,12.14583]
[1780183380700,29.14,73746.8,0.0,-0.90269,8e-05,12.17051]
[1780183382401,29.14,73746.92,0.0,-0.90268,8e-05,12.17165]
[1780183382470,29.14,73746.92,0.0,-0.90268,8e-05,12.17165]
[1780183382714,29.14,73746.81,0.0,-0.90268,8e-05,12.17099]
[1780183385334,29.14,73746.44,0.0,-0.90271,8e-05,12.16851]
[1780183385482,29.14,73746.44,0.0,-0.90271,8e-05,12.16851]
[1780183390771,29.15,73747.25,0.0,-0.90263,8e-05,12.17611]
[1780183399834,29.15,73747.18,0.0,-0.90262,8e-05,12.17722]
[1780183404869,29.15,73747.36,0.0,-0.90259,8e-05,12.17942]
[1780183411135,29.15,73747.34,0.0,-0.90259,8e-05,12.17941]
[1780183411220,29.15,73746.88,0.0,-0.90262,8e-05,12.17651]
[1780183411918,29.15,73746.87,0.0,-0.90265,8e-05,12.17314]
[1780183413266,29.15,73746.88,0.0,-0.90265,8e-05,12.17336]
[1780183413472,29.15,73746.88,0.0,-0.90265,8e-05,12.17336]
[1780183419974,29.15,73748.91,0.0,-0.90247,8e-05,12.19005]
[1780183425009,29.15,73748.61,0.0,-0.90249,8e-05,12.18817]
[1780183434075,29.15,73748.8,0.0,-0.90246,8e-05,12.19045]
[1780183445152,29.16,73748.97,0.0,-0.90244,8e-05,12.19256]
[1780183447209,29.16,73748.79,0.0,-0.90245,8e-05,12.1913]
[1780183447220,29.16,73748.79,0.0,-0.90245,8e-05,12.1913]
[1780183448173,29.16,73748.78,0.0,-0.90245,8e-05,12.19129]
[1780183449297,29.16,73748.82,0.0,-0.90245,8e-05,12.19167]
[1780183449477,29.16,73748.82,0.0,-0.90245,8e-05,12.19167]
[1780183456229,29.16,73748.59,0.0,-0.90246,8e-05,12.1904]
[1780183461264,29.16,73748.36,0.0,-0.90248,8e-05,12.18899]
[1780183466978,29.16,73747.74,0.0,-0.90253,8e-05,12.18445]
[1780183467071,29.16,73747.27,0.0,-0.90256,8e-05,12.18094]
[1780183467226,29.16,73747.27,0.0,-0.90256,8e-05,12.18094]
[1780183467311,29.16,73747.24,0.0,-0.90257,8e-05,12.1807]
[1780183469164,29.16,73747.24,0.0,-0.90257,8e-05,12.1807]
[1780183469222,29.16,73747.35,0.0,-0.90255,8e-05,12.18173]
[1780183474910,29.16,73747.28,0.0,-0.90258,8e-05,12.17809]
[1780183474969,29.16,73747.28,0.0,-0.90258,8e-05,12.17809]
[1780183475181,29.16,73748.35,0.0,-0.90249,8e-05,12.18662]
[1780183477268,29.16,73747.87,0.0,-0.90253,8e-05,12.18287]
[1780183477475,29.16,73747.87,0.0,-0.90253,8e-05,12.18287]
[1780183485433,29.16,73748.03,0.0,-0.90251,8e-05,12.18491]
[1780183488078,29.16,73748.77,0.0,-0.90244,8e-05,12.19077]
[1780183488220,29.16,73748.77,0.0,-0.90244,8e-05,12.19077]
[1780183488180,29.16,73749.38,0.0,-0.90239,8e-05,12.19568]
[1780183488453,29.16,73748.98,0.0,-0.90243,8e-05,12.19255]
[1780183490047,29.16,73748.98,0.0,-0.90243,8e-05,12.19255]
[1780183490224,29.16,73748.98,0.0,-0.90243,8e-05,12.19255]
[1780183502551,29.16,73749.17,0.0,-0.9024,8e-05,12.19488]
[1780183507809,29.16,73748.33,0.0,-0.90247,8e-05,12.18858]
[1780183507980,29.16,73748.33,0.0,-0.90247,8e-05,12.18858]
[1780183508078,29.16,73747.89,0.0,-0.9025,8e-05,12.18521]
[1780183510061,29.16,73747.96,0.0,-0.9025,8e-05,12.18584]
[1780183510223,29.16,73747.96,0.0,-0.9025,8e-05,12.18584]
[1780183515642,29.16,73748.37,0.0,-0.90246,8e-05,12.18955]
[1780183520763,29.16,73748.2,0.0,-0.90247,8e-05,12.18849]
[1780183520970,29.16,73748.2,0.0,-0.90247,8e-05,12.18849]
[1780183521033,29.16,73747.71,0.0,-0.90251,8e-05,12.18472]
[1780183523193,29.16,73747.77,0.0,-0.9025,8e-05,12.18527]
[1780183523222,29.16,73747.77,0.0,-0.9025,8e-05,12.18527]
[1780183529740,29.16,73747.22,0.0,-0.90254,8e-05,12.18152]
[1780183531696,29.16,73746.57,0.0,-0.9026,8e-05,12.17651]
[1780183531721,29.16,73746.57,0.0,-0.9026,8e-05,12.17651]
[1780183531754,29.16,73745.76,0.0,-0.90269,8e-05,12.16684]
[1780183533880,29.16,73745.57,0.0,-0.9027,8e-05,12.16545]
[1780183533975,29.16,73745.57,0.0,-0.9027,8e-05,12.16545]
[1780183540024,29.16,73745.57,0.0,-0.9027,8e-05,12.16585]
[1780183540222,29.16,73745.57,0.0,-0.9027,8e-05,12.16585]
[1780183540199,29.17,73745.3,0.0,-0.90272,8e-05,12.16403]
[1780183540817,29.17,73744.4,0.0,-0.90279,8e-05,12.15709]
[1780183542435,29.17,73745.33,0.0,-0.90271,8e-05,12.16447]
[1780183542471,29.17,73745.33,0.0,-0.90271,8e-05,12.16447]
[1780183547866,29.17,73745.83,0.0,-0.90266,8e-05,12.16899]
[1780183550377,29.17,73746.16,0.0,-0.90263,8e-05,12.17176]
[1780183550471,29.17,73746.16,0.0,-0.90263,8e-05,12.17176]
[1780183550887,29.17,73746.43,0.0,-0.90261,8e-05,12.17396]
[1780183552689,29.17,73746.43,0.0,-0.90261,8e-05,12.17396]
[1780183552724,29.17,73746.43,0.0,-0.90261,8e-05,12.17396]
[1780183555922,29.17,73759.59,0.0,-0.9015,8e-05,12.27743]
[1780183556697,29.17,73759.59,0.0,-0.9015,8e-05,12.27743]
[1780183556720,29.17,73759.59,0.0,-0.9015,8e-05,12.27743]
[1780183556929,29.17,73760.74,0.0,-0.90141,8e-05,12.28638]
[1780183559669,29.17,73760.77,0.0,-0.90141,8e-05,12.28646]
[1780183559723,29.17,73760.77,0.0,-0.90141,8e-05,12.28646]
[1780183560957,29.17,73768.17,0.0,-0.90078,8e-05,12.34439]
[1780183562127,29.17,73768.17,0.0,-0.90078,8e-05,12.34439]
[1780183562220,29.17,73768.17,0.0,-0.90078,8e-05,12.34439]
[1780183562228,29.17,73771.08,0.0,-0.90054,8e-05,12.36711]
[1780183570024,29.16,73770.54,0.0,-0.9006,8e-05,12.36138]
[1780183571674,29.16,73770.42,0.0,-0.90061,8e-05,12.36025]
[1780183573876,29.16,73770.45,0.0,-0.90061,8e-05,12.3603]
[1780183573971,29.16,73770.45,0.0,-0.90061,8e-05,12.3603]
[1780183581099,29.16,73770.66,0.0,-0.90061,8e-05,12.36032]
[1780183585957,29.16,73772.43,0.0,-0.90047,8e-05,12.37353]
[1780183585974,29.16,73772.43,0.0,-0.90047,8e-05,12.37353]
[1780183591170,29.16,73773.15,0.0,-0.90045,8e-05,12.37457]
[1780183594884,29.16,73772.7,0.0,-0.90049,8e-05,12.37045]
[1780183594970,29.16,73772.7,0.0,-0.90049,8e-05,12.37045]
[1780183603254,29.16,73772.83,0.0,-0.9005,8e-05,12.36989]
[1780183608289,29.15,73772.7,0.0,-0.90052,8e-05,12.36804]
[1780183613324,29.15,73771.89,0.0,-0.9006,8e-05,12.3609]
[1780183613406,29.15,73771.89,0.0,-0.9006,8e-05,12.3609]
[1780183613477,29.15,73771.89,0.0,-0.9006,8e-05,12.3609]
[1780183619366,29.15,73773.36,0.0,-0.90048,8e-05,12.37157]
[1780183622902,29.15,73774.1,0.0,-0.90042,8e-05,12.37708]
[1780183622971,29.15,73774.1,0.0,-0.90042,8e-05,12.37708]
[1780183628428,29.15,73775.09,0.0,-0.90035,8e-05,12.38366]
[1780183633218,29.15,73775.1,0.0,-0.90036,8e-05,12.38323]
[1780183633474,29.15,73775.02,0.0,-0.90037,8e-05,12.38226]
[1780183639506,29.15,73774.87,0.0,-0.90039,8e-05,12.38009]
[1780183644208,29.15,73774.93,0.0,-0.90039,8e-05,12.38008]
[1780183644223,29.15,73774.93,0.0,-0.90039,8e-05,12.38008]
[1780183649578,29.15,73775.81,0.0,-0.90033,8e-05,12.38589]
[1780183655681,29.14,73775.19,0.0,-0.90041,8e-05,12.37691]
[1780183655725,29.14,73775.19,0.0,-0.90041,8e-05,12.37691]
[1780183662670,29.14,73775.66,0.0,-0.90039,8e-05,12.37907]
[1780183668063,29.14,73776.18,0.0,-0.90035,8e-05,12.38254]
[1780183668222,29.14,73776.18,0.0,-0.90035,8e-05,12.38254]
[1780183677775,29.14,73776.11,0.0,-0.90038,8e-05,12.38029]
[1780183682810,29.14,73775.61,0.0,-0.90043,8e-05,12.37561]
[1780183687845,29.14,73775.5,0.0,-0.90044,8e-05,12.37404]
[1780183693887,29.14,73775.78,0.0,-0.90043,8e-05,12.37541]
[1780183697915,29.14,73771.73,0.0,-0.90078,8e-05,12.34303]
[1780183698922,29.14,73768.85,0.0,-0.90102,8e-05,12.32028]
[1780183700918,29.14,73768.62,0.0,-0.90104,8e-05,12.31841]
[1780183700973,29.14,73768.62,0.0,-0.90104,8e-05,12.31841]
[1780183707986,29.13,73768.81,0.0,-0.90103,8e-05,12.31944]
[1780183712797,29.13,73768.63,0.0,-0.90107,8e-05,12.31434]
[1780183712973,29.13,73768.63,0.0,-0.90107,8e-05,12.31434]
[1780183719064,29.13,73768.86,0.0,-0.90106,8e-05,12.31571]
[1780183726113,29.13,73768.86,0.0,-0.90106,8e-05,12.31525]
[1780183731148,29.13,73768.76,0.0,-0.90108,8e-05,12.31414]
[1780183737190,29.13,73772.97,0.0,-0.90072,8e-05,12.34685]
[1780183738197,29.13,73776.22,0.0,-0.90045,8e-05,12.37232]
[1780183741100,29.13,73775.86,0.0,-0.90048,8e-05,12.36918]
[1780183741223,29.13,73775.86,0.0,-0.90048,8e-05,12.36918]
[1780183747259,29.13,73776.28,0.0,-0.90046,8e-05,12.37145]
[1780183750108,29.13,73776.29,0.0,-0.90046,8e-05,12.37124]
[1780183750223,29.13,73776.29,0.0,-0.90046,8e-05,12.37124]
[1780183753302,29.13,73770.49,0.0,-0.90096,8e-05,12.32506]
[1780183754414,29.13,73770.49,0.0,-0.90096,8e-05,12.32506]
[1780183754471,29.13,73770.49,0.0,-0.90096,8e-05,12.32506]
[1780183764381,29.13,73767.86,0.0,-0.90119,8e-05,12.304]
[1780183770423,29.13,73766.98,0.0,-0.90126,8e-05,12.29701]
[1780183776465,29.13,73765.45,0.0,-0.90141,8e-05,12.28168]
[1780183776527,29.13,73765.45,0.0,-0.90141,8e-05,12.28168]
[1780183776725,29.13,73765.45,0.0,-0.90141,8e-05,12.28168]
[1780183783515,29.13,73764.5,0.0,-0.90149,8e-05,12.27449]
[1780183785529,29.13,73768.55,0.0,-0.90115,8e-05,12.3064]
[1780183786361,29.13,73768.55,0.0,-0.90115,8e-05,12.3064]
[1780183786471,29.13,73768.55,0.0,-0.90115,8e-05,12.3064]
[1780183791606,29.13,73747.22,0.0,-0.90294,8e-05,12.13915]
[1780183792583,29.13,73743.94,0.0,-0.90321,8e-05,12.11375]
[1780183793590,29.13,73739.78,0.0,-0.90355,8e-05,12.08156]
[1780183794597,29.13,73745.74,0.0,-0.90305,8e-05,12.12843]
[1780183795604,29.13,73748.5,0.0,-0.90282,8e-05,12.15028]
[1780183796611,29.13,73751.14,0.0,-0.90259,8e-05,12.17117]
[1780183797618,29.13,73754.3,0.0,-0.90233,8e-05,12.19613]
[1780183802156,29.13,73754.63,0.0,-0.90229,8e-05,12.19927]
[1780183802221,29.13,73754.63,0.0,-0.90229,8e-05,12.19927]
[1780183803660,29.13,73751.32,0.0,-0.90256,8e-05,12.17391]
[1780183808937,29.13,73750.11,0.0,-0.90266,8e-05,12.16485]
[1780183810249,29.13,73749.42,0.0,-0.90271,8e-05,12.16038]
[1780183810472,29.13,73749.42,0.0,-0.90271,8e-05,12.16038]
[1780183810322,29.13,73744.53,0.0,-0.90311,8e-05,12.12239]
[1780183811478,29.13,73744.53,0.0,-0.90311,8e-05,12.12239]
[1780183811716,29.14,73743.36,0.0,-0.90321,8e-05,12.11355]
[1780183813780,29.14,73742.18,0.0,-0.9033,8e-05,12.10464]
[1780183813980,29.14,73742.18,0.0,-0.9033,8e-05,12.10464]
[1780183816751,29.14,73733.5,0.0,-0.90401,8e-05,12.03833]
[1780183818264,29.14,73733.5,0.0,-0.90401,8e-05,12.03833]
[1780183818472,29.14,73733.5,0.0,-0.90401,8e-05,12.03833]
[1780183823800,29.14,73732.79,0.0,-0.90403,8e-05,12.03589]
[1780183824807,29.14,73739.64,0.0,-0.90346,8e-05,12.08973]
[1780183826712,29.14,73740.91,0.0,-0.90335,8e-05,12.10007]
[1780183826724,29.14,73740.91,0.0,-0.90335,8e-05,12.10007]
[1780183831838,29.15,73741.34,0.0,-0.90329,8e-05,12.10537]
[1780183831970,29.15,73741.34,0.0,-0.90329,8e-05,12.10537]
[1780183832071,29.15,73741.62,0.0,-0.90329,8e-05,12.10445]
[1780183835013,29.15,73741.72,0.0,-0.90328,8e-05,12.10555]
[1780183835222,29.15,73741.72,0.0,-0.90328,8e-05,12.10555]
[1780183840919,29.15,73742.35,0.0,-0.9032,8e-05,12.11245]
[1780183841927,29.15,73748.0,0.0,-0.90273,8e-05,12.15709]
[1780183843581,29.15,73748.0,0.0,-0.90273,8e-05,12.15709]
[1780183843737,29.15,73747.93,0.0,-0.90273,8e-05,12.15672]
[1780183848576,29.15,73748.79,0.0,-0.90265,8e-05,12.16409]
[1780183848720,29.15,73748.67,0.0,-0.90266,8e-05,12.1633]
[1780183848677,29.15,73748.67,0.0,-0.90266,8e-05,12.1633]
[1780183852817,29.15,73748.76,0.0,-0.90265,8e-05,12.16429]
[1780183852970,29.15,73748.76,0.0,-0.90265,8e-05,12.16429]
[1780183859046,29.15,73749.59,0.0,-0.90257,8e-05,12.17226]
[1780183867106,29.16,73749.57,0.0,-0.90255,8e-05,12.17336]
[1780183875375,29.16,73749.82,0.0,-0.90253,8e-05,12.17593]
[1780183875473,29.16,73749.82,0.0,-0.90253,8e-05,12.17593]
[1780183875475,29.16,73743.45,0.0,-0.90305,8e-05,12.12673]
[1780183876169,29.16,73735.93,0.0,-0.90367,8e-05,12.06829]
[1780183878183,29.16,73735.84,0.0,-0.90367,8e-05,12.06821]
[1780183880869,29.16,73732.8,0.0,-0.90392,8e-05,12.04517]
[1780183880970,29.16,73732.8,0.0,-0.90392,8e-05,12.04517]
[1780183883191,29.16,73732.32,0.0,-0.90395,8e-05,12.04178]
[1780183883220,29.16,73732.32,0.0,-0.90395,8e-05,12.04178]
[1780183883293,29.16,73732.17,0.0,-0.90396,8e-05,12.0412]
[1780183889260,29.16,73732.03,0.0,-0.90396,8e-05,12.04157]
[1780183892980,29.16,73732.53,0.0,-0.90394,8e-05,12.04231]
[1780183893221,29.16,73732.53,0.0,-0.90394,8e-05,12.04231]
[1780183898323,29.17,73731.12,0.0,-0.90403,8e-05,12.03316]
[1780183898871,29.17,73731.12,0.0,-0.90403,8e-05,12.03316]
[1780183898969,29.17,73731.12,0.0,-0.90403,8e-05,12.03316]
[1780183901073,29.17,73730.98,0.0,-0.90404,8e-05,12.03205]
[1780183901220,29.17,73730.98,0.0,-0.90404,8e-05,12.03205]
[1780183901344,29.17,73731.52,0.0,-0.904,8e-05,12.03624]
[1780183914436,29.17,73731.58,0.0,-0.904,8e-05,12.03645]
[1780183916154,29.17,73731.58,0.0,-0.904,8e-05,12.03645]
[1780183916220,29.17,73731.58,0.0,-0.904,8e-05,12.03645]
[1780183921487,29.16,73733.18,0.0,-0.90387,8e-05,12.04876]
[1780183927529,29.16,73732.67,0.0,-0.90391,8e-05,12.04461]
[1780183932564,29.16,73728.81,0.0,-0.90423,8e-05,12.01449]
[1780183932737,29.16,73728.81,0.0,-0.90423,8e-05,12.01449]
[1780183932970,29.16,73728.81,0.0,-0.90423,8e-05,12.01449]
[1780183935585,29.17,73723.45,0.0,-0.90467,8e-05,11.97325]
[1780183937814,29.17,73721.56,0.0,-0.90481,8e-05,11.95946]
[1780183937970,29.17,73721.56,0.0,-0.90481,8e-05,11.95946]
[1780183939822,29.17,73721.81,0.0,-0.90478,8e-05,11.96229]
[1780183939971,29.17,73721.81,0.0,-0.90478,8e-05,11.96229]
[1780183940620,29.17,73722.21,0.0,-0.90475,8e-05,11.96584]
[1780183948676,29.17,73723.3,0.0,-0.90463,8e-05,11.97633]
[1780183948796,29.17,73723.3,0.0,-0.90463,8e-05,11.97633]
[1780183948969,29.17,73723.3,0.0,-0.90463,8e-05,11.97633]
[1780183954718,29.17,73722.95,0.0,-0.90468,8e-05,11.97059]
[1780183960760,29.17,73723.35,0.0,-0.90465,8e-05,11.97407]
[1780183965880,29.17,73722.95,0.0,-0.90467,8e-05,11.97127]
[1780183967479,29.17,73724.51,0.0,-0.90455,8e-05,11.98343]
[1780183973360,29.18,73727.87,0.0,-0.90425,8e-05,12.01159]
[1780183973479,29.18,73727.87,0.0,-0.90425,8e-05,12.01159]
[1780183974125,29.18,73727.57,0.0,-0.90426,8e-05,12.01008]
[1780183974220,29.18,73727.57,0.0,-0.90426,8e-05,12.01008]
[1780183974226,29.18,73727.57,0.0,-0.90426,8e-05,12.01049]
[1780183979895,29.18,73726.96,0.0,-0.90429,8e-05,12.0078]
[1780183985937,29.18,73723.66,0.0,-0.90454,8e-05,11.98368]
[1780183990885,29.18,73723.19,0.0,-0.90458,8e-05,11.98015]
[1780183990971,29.18,73723.19,0.0,-0.90458,8e-05,11.98015]
[1780183997015,29.18,73719.71,0.0,-0.90486,8e-05,11.9535]
[1780183999677,29.18,73719.89,0.0,-0.90485,8e-05,11.95498]
[1780183999721,29.18,73719.89,0.0,-0.90485,8e-05,11.95498]
[1780184000025,29.18,73719.89,0.0,-0.90485,8e-05,11.95498]
[1780184000221,29.18,73719.89,0.0,-0.90485,8e-05,11.95498]
[1780184000322,29.18,73719.89,0.0,-0.90484,8e-05,11.95522]
[1780184003062,29.18,73714.41,0.0,-0.90529,8e-05,11.91291]
[1780184006603,29.18,73714.5,0.0,-0.90528,8e-05,11.91401]
[1780184006722,29.18,73714.5,0.0,-0.90528,8e-05,11.91401]
[1780184012125,29.19,73716.1,0.0,-0.90516,8e-05,11.92396]
[1780184017160,29.19,73716.51,0.0,-0.90512,8e-05,11.92771]
[1780184022148,29.19,73716.5,0.0,-0.90512,8e-05,11.92785]
[1780184022221,29.19,73716.5,0.0,-0.90512,8e-05,11.92785]
[1780184022965,29.19,73716.58,0.0,-0.90511,8e-05,11.92878]
[1780184022971,29.19,73716.58,0.0,-0.90511,8e-05,11.92878]
[1780184023202,29.19,73716.73,0.0,-0.9051,8e-05,11.93005]
[1780184028238,29.19,73716.69,0.0,-0.90509,8e-05,11.93021]
[1780184033282,29.19,73716.77,0.0,-0.90508,8e-05,11.9313]
[1780184038317,29.19,73718.63,0.0,-0.90493,8e-05,11.94609]
[1780184039014,29.19,73718.63,0.0,-0.90493,8e-05,11.94609]
[1780184039221,29.19,73718.63,0.0,-0.90493,8e-05,11.94609]
[1780184044359,29.19,73718.52,0.0,-0.90493,8e-05,11.9456]
[1780184049394,29.19,73718.67,0.0,-0.90492,8e-05,11.94705]
[1780184053128,29.19,73718.8,0.0,-0.9049,8e-05,11.94811]
[1780184053221,29.19,73718.8,0.0,-0.9049,8e-05,11.94811]
[1780184053870,29.19,73718.86,0.0,-0.9049,8e-05,11.94874]
[1780184053970,29.19,73718.86,0.0,-0.9049,8e-05,11.94874]
[1780184060471,29.19,73718.57,0.0,-0.90492,8e-05,11.94686]
[1780184067520,29.19,73718.8,0.0,-0.90489,8e-05,11.94903]
[1780184067967,29.19,73718.8,0.0,-0.90489,8e-05,11.94903]
[1780184068224,29.19,73718.8,0.0,-0.90489,8e-05,11.94903]
[1780184082625,29.19,73718.48,0.0,-0.90494,8e-05,11.94399]
[1780184087660,29.19,73719.17,0.0,-0.90488,8e-05,11.94962]
[1780184092697,29.19,73718.1,0.0,-0.90496,8e-05,11.94158]
[1780184099745,29.19,73717.73,0.0,-0.90499,8e-05,11.93917]
[1780184101759,29.19,73712.02,0.0,-0.90545,8e-05,11.89513]
[1780184102766,29.19,73706.31,0.0,-0.90592,8e-05,11.85112]
[1780184106024,29.2,73705.3,0.0,-0.90599,8e-05,11.84395]
[1780184106221,29.2,73705.3,0.0,-0.90599,8e-05,11.84395]
[1780184107358,29.2,73705.3,0.0,-0.90599,8e-05,11.84416]
[1780184107479,29.2,73705.3,0.0,-0.90599,8e-05,11.84416]
[1780184107581,29.2,73705.3,0.0,-0.90599,8e-05,11.84438]
[1780184112836,29.2,73704.9,0.0,-0.90601,8e-05,11.84235]
[1780184118879,29.2,73705.1,0.0,-0.90598,8e-05,11.84513]
[1780184122056,29.2,73704.98,0.0,-0.90598,8e-05,11.84461]
[1780184122219,29.2,73704.98,0.0,-0.90598,8e-05,11.84461]
[1780184128949,29.2,73704.79,0.0,-0.90598,8e-05,11.84479]
[1780184133943,29.2,73704.79,0.0,-0.90598,8e-05,11.84479]
[1780184133971,29.2,73704.79,0.0,-0.90598,8e-05,11.84479]
[1780184135246,29.2,73704.79,0.0,-0.90599,8e-05,11.84242]
[1780184135476,29.2,73704.79,0.0,-0.90599,8e-05,11.84242]
[1780184135532,29.2,73704.79,0.0,-0.90599,8e-05,11.84284]
[1780184147075,29.21,73704.88,0.0,-0.90596,8e-05,11.84584]
[1780184158152,29.21,73704.89,0.0,-0.90593,8e-05,11.84818]
[1780184166208,29.21,73705.75,0.0,-0.90584,8e-05,11.85647]
[1780184171243,29.21,73704.3,0.0,-0.90595,8e-05,11.84623]
[1780184177285,29.22,73698.24,0.0,-0.90643,8e-05,11.80075]
[1780184179299,29.22,73693.25,0.0,-0.90682,8e-05,11.76313]
[1780184180622,29.22,73693.25,0.0,-0.90682,8e-05,11.76313]
[1780184180724,29.22,73693.25,0.0,-0.90682,8e-05,11.76313]
[1780184186348,29.22,73693.11,0.0,-0.90681,8e-05,11.76446]
[1780184191383,29.22,73693.38,0.0,-0.90679,8e-05,11.7649]
[1780184194417,29.22,73700.35,0.0,-0.90622,8e-05,11.81931]
[1780184195424,29.22,73707.76,0.0,-0.90561,8e-05,11.87714]
[1780184196431,29.22,73712.27,0.0,-0.90524,8e-05,11.91219]
[1780184199355,29.23,73712.09,0.0,-0.90525,8e-05,11.91107]
[1780184199471,29.23,73712.09,0.0,-0.90525,8e-05,11.91107]
[1780184200931,29.23,73712.1,0.0,-0.90525,8e-05,11.91128]
[1780184200969,29.23,73712.79,0.0,-0.90519,8e-05,11.91674]
[1780184203480,29.23,73712.93,0.0,-0.90518,8e-05,11.91816]
[1780184209522,29.23,73713.15,0.0,-0.90515,8e-05,11.92044]
[1780184214557,29.23,73713.55,0.0,-0.90512,8e-05,11.92395]
[1780184218585,29.23,73708.99,0.0,-0.90549,8e-05,11.88903]
[1780184222478,29.23,73708.0,0.0,-0.90556,8e-05,11.88174]
[1780184222721,29.23,73708.0,0.0,-0.90556,8e-05,11.88174]
[1780184228655,29.23,73704.22,0.0,-0.90586,8e-05,11.85345]
[1780184231266,29.23,73704.18,0.0,-0.90586,8e-05,11.85346]
[1780184231472,29.23,73704.18,0.0,-0.90586,8e-05,11.85346]
[1780184232849,29.23,73703.94,0.0,-0.90588,8e-05,11.85177]
[1780184232972,29.23,73703.94,0.0,-0.90588,8e-05,11.85177]
[1780184232946,29.23,73702.95,0.0,-0.90596,8e-05,11.84429]
[1780184238778,29.23,73703.16,0.0,-0.90594,8e-05,11.84625]
[1780184238973,29.23,73703.16,0.0,-0.90594,8e-05,11.84625]
[1780184245802,29.23,73704.3,0.0,-0.90582,8e-05,11.85692]
[1780184250836,29.23,73703.53,0.0,-0.90588,8e-05,11.85178]
[1780184255872,29.24,73703.66,0.0,-0.90588,8e-05,11.85023]
[1780184258919,29.24,73703.18,0.0,-0.90592,8e-05,11.84688]
[1780184258972,29.24,73703.18,0.0,-0.90592,8e-05,11.84688]
[1780184260438,29.24,73698.6,0.0,-0.90628,8e-05,11.81197]
[1780184260472,29.24,73698.6,0.0,-0.90628,8e-05,11.81197]
[1780184260908,29.24,73698.62,0.0,-0.90628,8e-05,11.81235]
[1780184265943,29.24,73695.7,0.0,-0.9065,8e-05,11.79101]
[1780184267625,29.24,73694.97,0.0,-0.90656,8e-05,11.78566]
[1780184267721,29.24,73694.97,0.0,-0.90656,8e-05,11.78566]
[1780184272992,29.24,73695.16,0.0,-0.90653,8e-05,11.78876]
[1780184281689,29.24,73695.41,0.0,-0.9065,8e-05,11.79154]
[1780184281721,29.24,73695.41,0.0,-0.9065,8e-05,11.79154]
[1780184282814,29.24,73695.41,0.0,-0.90648,8e-05,11.79326]
[1780184282973,29.24,73695.41,0.0,-0.90648,8e-05,11.79326]
[1780184282982,29.25,73695.63,0.0,-0.90646,8e-05,11.79525]
[1780184294142,29.25,73695.65,0.0,-0.90642,8e-05,11.79863]
[1780184300748,29.25,73695.73,0.0,-0.90641,8e-05,11.80008]
[1780184300973,29.25,73695.73,0.0,-0.90641,8e-05,11.80008]
[1780184308240,29.26,73695.68,0.0,-0.90638,8e-05,11.80259]
[1780184312530,29.26,73695.7,0.0,-0.90637,8e-05,11.80324]
[1780184312722,29.26,73695.7,0.0,-0.90637,8e-05,11.80324]
[1780184313883,29.26,73695.7,0.0,-0.90639,8e-05,11.80058]
[1780184313971,29.26,73695.7,0.0,-0.90639,8e-05,11.80058]
[1780184314006,29.26,73695.44,0.0,-0.90641,8e-05,11.79882]
[1780184320325,29.26,73695.33,0.0,-0.9064,8e-05,11.79949]
[1780184321089,29.26,73695.33,0.0,-0.9064,8e-05,11.79949]
[1780184321221,29.26,73695.33,0.0,-0.9064,8e-05,11.79949]
[1780184326369,29.26,73695.15,0.0,-0.9064,8e-05,11.79971]
[1780184331404,29.26,73694.54,0.0,-0.90643,8e-05,11.79641]
[1780184334829,29.26,73694.24,0.0,-0.90645,8e-05,11.79439]
[1780184334971,29.26,73694.24,0.0,-0.90645,8e-05,11.79439]
[1780184336263,29.27,73694.41,0.0,-0.90643,8e-05,11.79688]
[1780184336473,29.27,73694.41,0.0,-0.90643,8e-05,11.79688]
[1780184336477,29.27,73695.0,0.0,-0.90637,8e-05,11.80172]
[1780184341681,29.27,73698.05,0.0,-0.90611,8e-05,11.82635]
[1780184341722,29.27,73698.05,0.0,-0.90611,8e-05,11.82635]
[1780184348255,29.27,73698.37,0.0,-0.90607,8e-05,11.83031]
[1780184348474,29.27,73698.37,0.0,-0.90607,8e-05,11.83031]
[1780184348575,29.27,73698.37,0.0,-0.90607,8e-05,11.83082]
[1780184352164,29.27,73698.37,0.0,-0.90607,8e-05,11.83082]
[1780184352220,29.27,73698.37,0.0,-0.90607,8e-05,11.83082]
[1780184358597,29.27,73694.29,0.0,-0.90637,8e-05,11.80218]
[1780184359404,29.27,73694.29,0.0,-0.90637,8e-05,11.80218]
[1780184359474,29.27,73694.29,0.0,-0.90637,8e-05,11.80218]
[1780184360775,29.27,73693.33,0.0,-0.90644,8e-05,11.7951]
[1780184360972,29.27,73693.33,0.0,-0.90644,8e-05,11.7951]
[1780184361071,29.28,73693.18,0.0,-0.90645,8e-05,11.79425]
[1780184366653,29.28,73693.68,0.0,-0.90639,8e-05,11.79991]
[1780184368676,29.28,73693.68,0.0,-0.90639,8e-05,11.79991]
[1780184368722,29.28,73693.68,0.0,-0.90639,8e-05,11.79991]
[1780184375716,29.28,73694.94,0.0,-0.90629,8e-05,11.8088]
[1780184380562,29.28,73694.94,0.0,-0.90627,8e-05,11.80994]
[1780184380722,29.28,73694.94,0.0,-0.90627,8e-05,11.80994]
[1780184381509,29.28,73694.84,0.0,-0.90628,8e-05,11.80946]
[1780184381723,29.28,73694.84,0.0,-0.90628,8e-05,11.80946]
[1780184381758,29.28,73694.95,0.0,-0.90627,8e-05,11.81059]
[1780184385824,29.28,73694.74,0.0,-0.90627,8e-05,11.80983]
[1780184385972,29.28,73694.74,0.0,-0.90627,8e-05,11.80983]
[1780184386072,29.29,73689.11,0.0,-0.90673,8e-05,11.76683]
[1780184388807,29.29,73686.9,0.0,-0.90689,8e-05,11.75094]
[1780184390035,29.29,73686.9,0.0,-0.90689,8e-05,11.75094]
[1780184390071,29.29,73687.31,0.0,-0.90686,8e-05,11.75446]
[1780184390224,29.29,73687.31,0.0,-0.90686,8e-05,11.75446]
[1780184393628,29.29,73687.97,0.0,-0.90679,8e-05,11.76061]
[1780184393724,29.29,73687.97,0.0,-0.90679,8e-05,11.76061]
[1780184397870,29.29,73695.18,0.0,-0.90619,8e-05,11.81777]
[1780184399140,29.29,73695.18,0.0,-0.90619,8e-05,11.81777]
[1780184399221,29.29,73695.72,0.0,-0.90614,8e-05,11.82219]
[1780184401849,29.29,73699.25,0.0,-0.90585,8e-05,11.84985]
[1780184401980,29.29,73699.25,0.0,-0.90585,8e-05,11.84985]
[1780184402056,29.29,73700.87,0.0,-0.90572,8e-05,11.86254]
[1780184408947,29.29,73701.12,0.0,-0.90568,8e-05,11.86571]
[1780184409715,29.29,73701.12,0.0,-0.90568,8e-05,11.86571]
[1780184409720,29.29,73701.12,0.0,-0.90568,8e-05,11.86571]
[1780184415643,29.3,73699.44,0.0,-0.90581,8e-05,11.85355]
[1780184415720,29.3,73699.44,0.0,-0.90581,8e-05,11.85355]
[1780184416528,29.3,73700.28,0.0,-0.90574,8e-05,11.86036]
[1780184416725,29.3,73700.28,0.0,-0.90574,8e-05,11.86036]
[1780184417003,29.3,73700.83,0.0,-0.90569,8e-05,11.86475]
[1780184422039,29.3,73700.6,0.0,-0.9057,8e-05,11.86372]
[1780184429088,29.3,73700.88,0.0,-0.90567,8e-05,11.86688]
[1780184430689,29.3,73700.88,0.0,-0.90567,8e-05,11.86688]
[1780184430720,29.3,73700.88,0.0,-0.90567,8e-05,11.86688]
[1780184436138,29.3,73700.68,0.0,-0.9057,8e-05,11.86289]
[1780184441172,29.3,73700.62,0.0,-0.9057,8e-05,11.86309]
[1780184446208,29.3,73700.53,0.0,-0.9057,8e-05,11.86303]
[1780184449454,29.3,73700.52,0.0,-0.9057,8e-05,11.8632]
[1780184449470,29.3,73700.52,0.0,-0.9057,8e-05,11.8632]
[1780184450829,29.3,73700.53,0.0,-0.90569,8e-05,11.86352]
[1780184450972,29.3,73700.53,0.0,-0.90569,8e-05,11.86352]
[1780184451072,29.3,73700.53,0.0,-0.90569,8e-05,11.86364]
[1780184456278,29.3,73700.34,0.0,-0.9057,8e-05,11.86276]
[1780184466348,29.3,73700.23,0.0,-0.9057,8e-05,11.86309]
[1780184471242,29.31,73700.33,0.0,-0.90568,8e-05,11.86431]
[1780184471470,29.31,73700.33,0.0,-0.90568,8e-05,11.86431]
[1780184477425,29.31,73702.38,0.0,-0.90551,8e-05,11.88074]
[1780184478680,29.31,73702.38,0.0,-0.90551,8e-05,11.88074]
[1780184480323,29.31,73702.54,0.0,-0.9055,8e-05,11.88211]
[1780184480476,29.31,73702.54,0.0,-0.9055,8e-05,11.88211]
[1780184480511,29.31,73702.54,0.0,-0.90549,8e-05,11.88218]
[1780184488502,29.31,73702.46,0.0,-0.9055,8e-05,11.88206]
[1780184493537,29.31,73702.47,0.0,-0.90552,8e-05,11.87897]
[1780184498571,29.31,73711.96,0.0,-0.90474,8e-05,11.95243]
[1780184499579,29.31,73714.44,0.0,-0.90454,8e-05,11.97157]
[1780184504614,29.31,73715.54,0.0,-0.90445,8e-05,11.9796]
[1780184511663,29.31,73715.82,0.0,-0.90444,8e-05,11.98106]
[1780184516698,29.31,73717.17,0.0,-0.90433,8e-05,11.99098]
[1780184522740,29.3,73717.23,0.0,-0.90433,8e-05,11.9908]
[1780184527775,29.3,73712.4,0.0,-0.90473,8e-05,11.95308]
[1780184532810,29.3,73710.36,0.0,-0.9049,8e-05,11.93729]
[1780184541873,29.3,73710.41,0.0,-0.9049,8e-05,11.93765]
[1780184546908,29.3,73708.96,0.0,-0.90501,8e-05,11.92646]
[1780184551943,29.3,73707.83,0.0,-0.90513,8e-05,11.91442]
[1780184557985,29.3,73707.78,0.0,-0.90513,8e-05,11.91422]
[1780184563020,29.3,73708.47,0.0,-0.90507,8e-05,11.91969]
[1780184571076,29.3,73709.16,0.0,-0.90502,8e-05,11.92516]
[1780184576111,29.31,73709.05,0.0,-0.90502,8e-05,11.92437]
[1780184581145,29.31,73708.75,0.0,-0.90505,8e-05,11.92213]
[1780184593232,29.31,73708.68,0.0,-0.90505,8e-05,11.92177]
[1780184598267,29.31,73708.6,0.0,-0.90506,8e-05,11.92123]
[1780184606323,29.31,73708.56,0.0,-0.90506,8e-05,11.92105]
[1780184613372,29.31,73708.59,0.0,-0.90508,8e-05,11.9181]
[1780184619414,29.31,73708.78,0.0,-0.90506,8e-05,11.91987]
[1780184624449,29.31,73709.14,0.0,-0.90503,8e-05,11.92295]
[1780184631498,29.31,73709.15,0.0,-0.90502,8e-05,11.92344]
[1780184636533,29.31,73708.86,0.0,-0.90504,8e-05,11.92154]
[1780184641567,29.31,73707.16,0.0,-0.90517,8e-05,11.9089]
[1780184646603,29.31,73707.38,0.0,-0.90515,8e-05,11.91111]
[1780184651638,29.31,73707.34,0.0,-0.90515,8e-05,11.91131]
[1780184656673,29.31,73707.31,0.0,-0.90515,8e-05,11.91161]
[1780184662715,29.31,73707.37,0.0,-0.90513,8e-05,11.91273]
[1780184672785,29.31,73707.26,0.0,-0.90515,8e-05,11.9096]
[1780184677820,29.31,73707.17,0.0,-0.90516,8e-05,11.90941]
[1780184682855,29.31,73707.06,0.0,-0.90516,8e-05,11.90908]
[1780184687892,29.32,73706.68,0.0,-0.90518,8e-05,11.90669]
[1780184690913,29.32,73700.03,0.0,-0.90572,8e-05,11.85582]
[1780184695948,29.32,73698.68,0.0,-0.90582,8e-05,11.84638]
[1780184697962,29.32,73694.29,0.0,-0.90617,8e-05,11.813]
[1780184698969,29.32,73687.42,0.0,-0.90673,8e-05,11.76048]
[1780184699976,29.32,73697.41,0.0,-0.90591,8e-05,11.83754]
[1780184700983,29.32,73705.84,0.0,-0.90523,8e-05,11.90267]
[1780184701990,29.32,73709.72,0.0,-0.90491,8e-05,11.9327]
[1780184707427,29.32,73706.68,0.0,-0.90515,8e-05,11.9095]
[1780184711390,29.32,73705.53,0.0,-0.90526,8e-05,11.89992]
[1780184717098,29.32,73707.69,0.0,-0.9051,8e-05,11.91473]
[1780184722148,29.31,73708.45,0.0,-0.90505,8e-05,11.91948]
[1780184723474,29.31,73711.52,0.0,-0.9048,8e-05,11.9429]
[1780184726026,29.31,73713.99,0.0,-0.90461,8e-05,11.961]
[1780184726223,29.31,73713.99,0.0,-0.90461,8e-05,11.961]
[1780184726280,29.31,73713.98,0.0,-0.90461,8e-05,11.96057]
[1780184732205,29.31,73713.41,0.0,-0.90469,8e-05,11.95259]
[1780184736233,29.31,73718.33,0.0,-0.90428,8e-05,11.99055]
[1780184739009,29.31,73720.83,0.0,-0.90408,8e-05,12.00972]
[1780184739225,29.31,73720.83,0.0,-0.90408,8e-05,12.00972]
[1780184744289,29.31,73717.45,0.0,-0.90436,8e-05,11.98306]
[1780184751617,29.31,73717.57,0.0,-0.90435,8e-05,11.98386]
[1780184751725,29.31,73717.57,0.0,-0.90435,8e-05,11.98386]
[1780184752155,29.31,73717.57,0.0,-0.90435,8e-05,11.98386]
[1780184752222,29.31,73717.57,0.0,-0.90435,8e-05,11.98386]
[1780184752256,29.31,73717.57,0.0,-0.90436,8e-05,11.9835]
[1780184758394,29.31,73717.79,0.0,-0.90434,8e-05,11.98494]
[1780184763429,29.31,73714.46,0.0,-0.90462,8e-05,11.95907]
[1780184765345,29.31,73714.76,0.0,-0.90459,8e-05,11.9614]
[1780184765481,29.31,73714.76,0.0,-0.90459,8e-05,11.9614]
[1780184765444,29.31,73715.01,0.0,-0.90457,8e-05,11.96334]
[1780184767417,29.31,73715.0,0.0,-0.90457,8e-05,11.96327]
[1780184767478,29.31,73715.0,0.0,-0.90457,8e-05,11.96327]
[1780184772559,29.31,73715.49,0.0,-0.90453,8e-05,11.96705]
[1780184772726,29.31,73715.49,0.0,-0.90453,8e-05,11.96705]
[1780184773500,29.31,73715.4,0.0,-0.90454,8e-05,11.96635]
[1780184774102,29.31,73715.4,0.0,-0.90454,8e-05,11.96635]
[1780184774220,29.31,73715.4,0.0,-0.90454,8e-05,11.96635]
[1780184779542,29.31,73715.08,0.0,-0.90457,8e-05,11.96379]
[1780184784577,29.31,73715.17,0.0,-0.90456,8e-05,11.96441]
[1780184789611,29.31,73714.92,0.0,-0.90458,8e-05,11.96237]
[1780184791927,29.31,73715.05,0.0,-0.90457,8e-05,11.96336]
[1780184791975,29.31,73715.05,0.0,-0.90457,8e-05,11.96336]
[1780184792028,29.31,73715.55,0.0,-0.90456,8e-05,11.96377]
[1780184793604,29.31,73715.46,0.0,-0.90456,8e-05,11.96307]
[1780184793722,29.31,73715.46,0.0,-0.90456,8e-05,11.96307]
[1780184800689,29.31,73715.93,0.0,-0.90452,8e-05,11.96661]
[1780184805724,29.31,73716.98,0.0,-0.90444,8e-05,11.97469]
[1780184809281,29.31,73719.06,0.0,-0.90427,8e-05,11.99074]
[1780184809472,29.31,73719.06,0.0,-0.90427,8e-05,11.99074]
[1780184809573,29.31,73719.77,0.0,-0.90421,8e-05,11.99616]
[1780184810901,29.31,73720.08,0.0,-0.90419,8e-05,11.99856]
[1780184810971,29.31,73720.08,0.0,-0.90419,8e-05,11.99856]
[1780184816802,29.31,73720.08,0.0,-0.90419,8e-05,11.99823]
[1780184818715,29.31,73720.46,0.0,-0.90416,8e-05,12.00113]
[1780184818727,29.31,73720.46,0.0,-0.90416,8e-05,12.00113]
[1780184818815,29.31,73721.86,0.0,-0.90404,8e-05,12.01193]
[1780184820366,29.31,73721.86,0.0,-0.90404,8e-05,12.01193]
[1780184820472,29.31,73721.86,0.0,-0.90404,8e-05,12.01193]
[1780184825865,29.31,73722.33,0.0,-0.90401,8e-05,12.01507]
[1780184830900,29.31,73722.43,0.0,-0.90401,8e-05,12.01546]
[1780184835935,29.31,73722.58,0.0,-0.904,8e-05,12.01624]
[1780184837162,29.31,73722.58,0.0,-0.904,8e-05,12.01624]
[1780184837229,29.31,73722.58,0.0,-0.904,8e-05,12.01624]
[1780184837263,29.31,73722.58,0.0,-0.904,8e-05,12.01608]
[1780184839131,29.31,73722.58,0.0,-0.904,8e-05,12.01608]
[1780184839222,29.31,73722.58,0.0,-0.904,8e-05,12.01608]
[1780184844998,29.31,73723.37,0.0,-0.90394,8e-05,12.02158]
[1780184850033,29.3,73722.25,0.0,-0.90404,8e-05,12.01255]
[1780184850945,29.3,73722.25,0.0,-0.90404,8e-05,12.01255]
[1780184850973,29.3,73722.25,0.0,-0.90404,8e-05,12.01255]
[1780184851046,29.3,73722.21,0.0,-0.90407,8e-05,12.00876]
[1780184852855,29.3,73722.3,0.0,-0.90406,8e-05,12.0094]
[1780184852972,29.3,73722.3,0.0,-0.90406,8e-05,12.0094]
[1780184858090,29.3,73722.33,0.0,-0.90406,8e-05,12.00931]
[1780184865138,29.3,73721.25,0.0,-0.90415,8e-05,12.00068]
[1780184867041,29.3,73721.25,0.0,-0.90415,8e-05,12.00068]
[1780184867220,29.3,73721.25,0.0,-0.90415,8e-05,12.00068]
[1780184867273,29.3,73721.25,0.0,-0.90415,8e-05,12.00062]
[1780184868671,29.3,73721.25,0.0,-0.90415,8e-05,12.00058]
[1780184868733,29.3,73721.25,0.0,-0.90415,8e-05,12.00058]
[1780184874200,29.3,73720.45,0.0,-0.90422,8e-05,11.99419]
[1780184879236,29.3,73720.35,0.0,-0.90423,8e-05,11.99328]
[1780184883695,29.3,73722.69,0.0,-0.90404,8e-05,12.01125]
[1780184883726,29.3,73722.69,0.0,-0.90404,8e-05,12.01125]
[1780184884273,29.3,73722.51,0.0,-0.90405,8e-05,12.0098]
[1780184885323,29.3,73722.51,0.0,-0.90405,8e-05,12.0098]
[1780184885474,29.3,73722.51,0.0,-0.90405,8e-05,12.0098]
[1780184891321,29.3,73721.57,0.0,-0.90414,8e-05,12.00219]
[1780184894182,29.3,73721.23,0.0,-0.90416,8e-05,11.99947]
[1780184894223,29.3,73721.23,0.0,-0.90416,8e-05,11.99947]
[1780184894342,29.3,73721.29,0.0,-0.90416,8e-05,11.9999]
[1780184896283,29.3,73721.73,0.0,-0.90412,8e-05,12.00327]
[1780184896474,29.3,73721.73,0.0,-0.90412,8e-05,12.00327]
[1780184902398,29.3,73722.49,0.0,-0.90406,8e-05,12.00881]
[1780184907433,29.3,73736.08,0.0,-0.90294,8e-05,12.11401]
[1780184908440,29.3,73738.93,0.0,-0.90271,8e-05,12.13596]
[1780184909929,29.3,73740.82,0.0,-0.90255,8e-05,12.15042]
[1780184909972,29.3,73740.82,0.0,-0.90255,8e-05,12.15042]
[1780184911635,29.3,73740.82,0.0,-0.90255,8e-05,12.15042]
[1780184911461,29.3,73740.89,0.0,-0.90258,8e-05,12.147]
[1780184911723,29.3,73740.89,0.0,-0.90258,8e-05,12.147]
[1780184917504,29.3,73742.16,0.0,-0.90249,8e-05,12.15526]
[1780184921531,29.3,73735.71,0.0,-0.90304,8e-05,12.10402]
[1780184923016,29.3,73735.09,0.0,-0.90309,8e-05,12.09901]
[1780184923221,29.3,73735.09,0.0,-0.90309,8e-05,12.09901]
[1780184923322,29.3,73735.09,0.0,-0.90309,8e-05,12.09883]
[1780184924983,29.3,73735.09,0.0,-0.90309,8e-05,12.09883]
[1780184925221,29.3,73735.09,0.0,-0.90309,8e-05,12.09883]
[1780184931602,29.29,73735.02,0.0,-0.90311,8e-05,12.09692]
[1780184933929,29.29,73736.23,0.0,-0.90302,8e-05,12.10598]
[1780184933973,29.29,73736.23,0.0,-0.90302,8e-05,12.10598]
[1780184934623,29.29,73735.68,0.0,-0.90307,8e-05,12.10153]
[1780184935826,29.29,73735.51,0.0,-0.90308,8e-05,12.10004]
[1780184935972,29.29,73735.51,0.0,-0.90308,8e-05,12.10004]
[1780184939658,29.29,73739.93,0.0,-0.90272,8e-05,12.13375]
[1780184940201,29.29,73739.93,0.0,-0.90272,8e-05,12.13375]
[1780184940226,29.29,73739.93,0.0,-0.90272,8e-05,12.13375]
[1780184940665,29.29,73743.42,0.0,-0.90243,8e-05,12.16071]
[1780184942264,29.29,73743.73,0.0,-0.90241,8e-05,12.16287]
[1780184942470,29.29,73743.73,0.0,-0.90241,8e-05,12.16287]
[1780184947715,29.29,73745.44,0.0,-0.90228,8e-05,12.17461]
[1780184949546,29.29,73745.44,0.0,-0.90228,8e-05,12.17461]
[1780184949700,29.29,73745.56,0.0,-0.90228,8e-05,12.17501]
[1780184949725,29.29,73745.56,0.0,-0.90228,8e-05,12.17501]
[1780184949728,29.29,73745.72,0.0,-0.90227,8e-05,12.17626]
[1780184954279,29.29,73745.0,0.0,-0.90234,8e-05,12.16985]
[1780184954471,29.29,73745.0,0.0,-0.90234,8e-05,12.16985]
[1780184959798,29.28,73745.93,0.0,-0.90228,8e-05,12.17522]
[1780184967853,29.28,73746.03,0.0,-0.90229,8e-05,12.1739]
[1780184974575,29.28,73746.29,0.0,-0.90228,8e-05,12.17514]
[1780184974724,29.28,73746.29,0.0,-0.90228,8e-05,12.17514]
[1780184974583,29.28,73746.29,0.0,-0.90232,8e-05,12.17064]
[1780184975288,29.28,73746.29,0.0,-0.90232,8e-05,12.17064]
[1780184975474,29.28,73746.29,0.0,-0.90232,8e-05,12.17064]
[1780184975574,29.28,73746.29,0.0,-0.90232,8e-05,12.17038]
[1780184980945,29.28,73746.17,0.0,-0.90234,8e-05,12.16809]
[1780184986988,29.27,73746.08,0.0,-0.90237,8e-05,12.16572]
[1780184992027,29.27,73746.0,0.0,-0.90239,8e-05,12.16373]
[1780184998066,29.27,73746.46,0.0,-0.90237,8e-05,12.16569]
[1780185003101,29.27,73746.23,0.0,-0.9024,8e-05,12.16254]
[1780185008136,29.27,73747.03,0.0,-0.90235,8e-05,12.16745]
[1780185010150,29.27,73743.75,0.0,-0.90263,8e-05,12.14135]
[1780185014888,29.26,73742.9,0.0,-0.90272,8e-05,12.13354]
[1780185014971,29.26,73742.9,0.0,-0.90272,8e-05,12.13354]
[1780185015984,29.26,73742.9,0.0,-0.90272,8e-05,12.13354]
[1780185016226,29.26,73742.9,0.0,-0.90272,8e-05,12.13354]
[1780185016257,29.26,73742.77,0.0,-0.90273,8e-05,12.13208]
[1780185018206,29.26,73738.48,0.0,-0.90309,8e-05,12.09823]
[1780185024248,29.26,73738.11,0.0,-0.90313,8e-05,12.09431]
[1780185031298,29.26,73738.14,0.0,-0.90317,8e-05,12.08994]
[1780185033513,29.26,73738.14,0.0,-0.90317,8e-05,12.08994]
[1780185033722,29.26,73738.14,0.0,-0.90317,8e-05,12.08994]
[1780185033730,29.26,73738.02,0.0,-0.90318,8e-05,12.0887]
[1780185034943,29.26,73738.02,0.0,-0.90318,8e-05,12.0887]
[1780185034971,29.26,73738.02,0.0,-0.90318,8e-05,12.0887]
[1780185040361,29.26,73739.9,0.0,-0.90304,8e-05,12.10222]
[1780185044143,29.26,73739.75,0.0,-0.90305,8e-05,12.10088]
[1780185044220,29.26,73739.75,0.0,-0.90305,8e-05,12.10088]
[1780185044781,29.26,73739.75,0.0,-0.90305,8e-05,12.10088]
[1780185044245,29.26,73739.75,0.0,-0.90306,8e-05,12.10037]
[1780185044973,29.26,73739.75,0.0,-0.90306,8e-05,12.10037]
[1780185051439,29.25,73741.16,0.0,-0.90295,8e-05,12.11009]
[1780185056474,29.25,73741.48,0.0,-0.90294,8e-05,12.11166]
[1780185057287,29.25,73741.48,0.0,-0.90294,8e-05,12.11166]
[1780185057472,29.25,73741.48,0.0,-0.90294,8e-05,12.11166]
[1780185057482,29.25,73741.59,0.0,-0.90293,8e-05,12.11234]
[1780185058800,29.25,73741.59,0.0,-0.90293,8e-05,12.11234]
[1780185058973,29.25,73741.59,0.0,-0.90293,8e-05,12.11234]
[1780185064532,29.25,73740.23,0.0,-0.90306,8e-05,12.10057]
[1780185069573,29.25,73739.72,0.0,-0.90311,8e-05,12.09586]
[1780185069980,29.25,73739.72,0.0,-0.90311,8e-05,12.09586]
[1780185070223,29.25,73739.72,0.0,-0.90311,8e-05,12.09586]
[1780185070323,29.25,73739.72,0.0,-0.90311,8e-05,12.09572]
[1780185071539,29.25,73739.72,0.0,-0.90311,8e-05,12.09572]
[1780185071723,29.25,73739.72,0.0,-0.90311,8e-05,12.09572]
[1780185077587,29.25,73739.72,0.0,-0.90311,8e-05,12.09558]
[1780185077722,29.25,73739.72,0.0,-0.90311,8e-05,12.09558]
[1780185077784,29.25,73740.96,0.0,-0.90302,8e-05,12.10442]
[1780185079079,29.25,73741.82,0.0,-0.90295,8e-05,12.11097]
[1780185079230,29.25,73741.82,0.0,-0.90295,8e-05,12.11097]
[1780185084678,29.25,73742.08,0.0,-0.90293,8e-05,12.11212]
[1780185095757,29.25,73742.42,0.0,-0.90295,8e-05,12.1098]
[1780185102806,29.24,73742.58,0.0,-0.90294,8e-05,12.11001]
[1780185107841,29.24,73742.41,0.0,-0.90297,8e-05,12.10794]
[1780185112877,29.24,73741.46,0.0,-0.90305,8e-05,12.09975]
[1780185117912,29.24,73741.46,0.0,-0.90306,8e-05,12.09897]
[1780185124329,29.24,73741.42,0.0,-0.90307,8e-05,12.09851]
[1780185124474,29.24,73741.42,0.0,-0.90307,8e-05,12.09851]
[1780185124575,29.24,73740.79,0.0,-0.90313,8e-05,12.09274]
[1780185126274,29.24,73740.68,0.0,-0.90314,8e-05,12.09188]
[1780185126471,29.24,73740.68,0.0,-0.90314,8e-05,12.09188]
[1780185133018,29.24,73740.68,0.0,-0.90315,8e-05,12.09078]
[1780185135971,29.24,73740.61,0.0,-0.90316,8e-05,12.0901]
[1780185136223,29.24,73740.61,0.0,-0.90316,8e-05,12.0901]
[1780185142081,29.24,73740.47,0.0,-0.90318,8e-05,12.088]
[1780185147116,29.24,73740.71,0.0,-0.90317,8e-05,12.08928]
[1780185152151,29.23,73741.19,0.0,-0.90316,8e-05,12.08902]
[1780185157186,29.23,73741.41,0.0,-0.90315,8e-05,12.09013]
[1780185159472,29.23,73741.56,0.0,-0.90313,8e-05,12.09117]
[1780185159757,29.23,73739.8,0.0,-0.90328,8e-05,12.07721]
[1780185160208,29.23,73733.21,0.0,-0.90383,8e-05,12.02597]
[1780185161344,29.23,73733.21,0.0,-0.90383,8e-05,12.02597]
[1780185161474,29.23,73733.21,0.0,-0.90383,8e-05,12.02597]
[1780185161573,29.23,73731.88,0.0,-0.90394,8e-05,12.01549]
[1780185163473,29.23,73731.8,0.0,-0.90395,8e-05,12.01487]
[1780185163540,29.23,73731.24,0.0,-0.90399,8e-05,12.01049]
[1780185168298,29.23,73730.94,0.0,-0.90402,8e-05,12.00815]
[1780185168473,29.23,73730.94,0.0,-0.90402,8e-05,12.00815]
[1780185173298,29.23,73738.32,0.0,-0.90341,8e-05,12.06555]
[1780185174287,29.23,73738.32,0.0,-0.90341,8e-05,12.06555]
[1780185174474,29.23,73738.32,0.0,-0.90341,8e-05,12.06555]
[1780185177326,29.23,73748.06,0.0,-0.9026,8e-05,12.14117]
[1780185178821,29.23,73748.06,0.0,-0.9026,8e-05,12.14117]
[1780185178933,29.23,73750.69,0.0,-0.90238,8e-05,12.16141]
[1780185178971,29.23,73750.69,0.0,-0.90238,8e-05,12.16141]
[1780185180035,29.23,73750.99,0.0,-0.90236,8e-05,12.16353]
[1780185180220,29.23,73750.99,0.0,-0.90236,8e-05,12.16353]
[1780185180347,29.23,73750.96,0.0,-0.90236,8e-05,12.1633]
[1780185185384,29.23,73750.96,0.0,-0.90238,8e-05,12.16198]
[1780185191424,29.23,73747.84,0.0,-0.90265,8e-05,12.13631]
[1780185191990,29.23,73747.84,0.0,-0.90265,8e-05,12.13631]
[1780185192226,29.23,73747.84,0.0,-0.90265,8e-05,12.13631]
[1780185204515,29.22,73746.61,0.0,-0.90278,8e-05,12.1243]
[1780185206969,29.22,73746.61,0.0,-0.90278,8e-05,12.1243]
[1780185207227,29.22,73746.61,0.0,-0.90278,8e-05,12.1243]
[1780185210252,29.22,73746.28,0.0,-0.90282,8e-05,12.12093]
[1780185210470,29.22,73746.28,0.0,-0.90282,8e-05,12.12093]
[1780185210557,29.22,73746.05,0.0,-0.90284,8e-05,12.11875]
[1780185215514,29.22,73742.66,0.0,-0.90316,8e-05,12.08815]
[1780185215729,29.22,73742.66,0.0,-0.90316,8e-05,12.08815]
[1780185221118,29.22,73741.72,0.0,-0.90324,8e-05,12.08004]
[1780185221224,29.22,73741.72,0.0,-0.90324,8e-05,12.08004]
[1780185223806,29.22,73741.56,0.0,-0.90326,8e-05,12.07853]
[1780185223970,29.22,73741.56,0.0,-0.90326,8e-05,12.07853]
[1780185223813,29.22,73741.56,0.0,-0.90326,8e-05,12.0784]
[1780185229691,29.22,73741.61,0.0,-0.90326,8e-05,12.07807]
[1780185230822,29.22,73741.61,0.0,-0.90326,8e-05,12.07807]
[1780185230973,29.22,73741.61,0.0,-0.90326,8e-05,12.07807]
[1780185236740,29.22,73741.9,0.0,-0.90325,8e-05,12.07951]
[1780185242782,29.22,73741.97,0.0,-0.90325,8e-05,12.07938]
[1780185252852,29.22,73742.01,0.0,-0.90326,8e-05,12.07839]
[1780185258894,29.21,73741.86,0.0,-0.90328,8e-05,12.07644]
[1780185264936,29.21,73742.01,0.0,-0.90328,8e-05,12.07681]
[1780185270978,29.21,73742.28,0.0,-0.90326,8e-05,12.07812]
[1780185272992,29.21,73746.06,0.0,-0.90298,8e-05,12.10387]
[1780185274069,29.21,73747.08,0.0,-0.90289,8e-05,12.11165]
[1780185274222,29.21,73747.08,0.0,-0.90289,8e-05,12.11165]
[1780185277786,29.21,73746.95,0.0,-0.90291,8e-05,12.11008]
[1780185277970,29.21,73746.95,0.0,-0.90291,8e-05,12.11008]
[1780185277888,29.21,73746.95,0.0,-0.90291,8e-05,12.10991]
[1780185283062,29.21,73746.82,0.0,-0.90293,8e-05,12.10802]
[1780185287090,29.21,73759.88,0.0,-0.90185,8e-05,12.20935]
[1780185288097,29.21,73767.0,0.0,-0.90125,8e-05,12.2652]
[1780185289269,29.21,73767.0,0.0,-0.90125,8e-05,12.2652]
[1780185289477,29.21,73767.0,0.0,-0.90125,8e-05,12.2652]
[1780185295146,29.2,73763.07,0.0,-0.90161,8e-05,12.2318]
[1780185297126,29.2,73765.34,0.0,-0.90142,8e-05,12.24924]
[1780185297233,29.2,73765.34,0.0,-0.90142,8e-05,12.24924]
[1780185299829,29.2,73766.52,0.0,-0.90133,8e-05,12.25774]
[1780185299971,29.2,73766.52,0.0,-0.90133,8e-05,12.25774]
[1780185299931,29.2,73766.53,0.0,-0.90133,8e-05,12.25707]
[1780185305216,29.2,73768.27,0.0,-0.90121,8e-05,12.26872]
[1780185307027,29.2,73768.27,0.0,-0.90121,8e-05,12.26872]
[1780185307225,29.2,73767.39,0.0,-0.90129,8e-05,12.26105]
[1780185312572,29.2,73760.71,0.0,-0.90187,8e-05,12.20735]
[1780185312722,29.2,73760.71,0.0,-0.90187,8e-05,12.20735]
[1780185313048,29.2,73760.71,0.0,-0.90187,8e-05,12.20735]
[1780185312823,29.2,73759.83,0.0,-0.90195,8e-05,12.19987]
[1780185313221,29.2,73759.83,0.0,-0.90195,8e-05,12.19987]
[1780185313273,29.2,73753.55,0.0,-0.90248,8e-05,12.15077]
[1780185317120,29.19,73753.26,0.0,-0.90251,8e-05,12.14787]
[1780185317222,29.19,73753.26,0.0,-0.90251,8e-05,12.14787]
[1780185317301,29.19,73753.12,0.0,-0.90252,8e-05,12.14656]
[1780185323343,29.19,73753.32,0.0,-0.90252,8e-05,12.14684]
[1780185324673,29.19,73753.32,0.0,-0.90252,8e-05,12.14684]
[1780185324721,29.19,73753.32,0.0,-0.90252,8e-05,12.14684]
[1780185330392,29.19,73753.04,0.0,-0.90256,8e-05,12.1432]
[1780185342581,29.19,73753.03,0.0,-0.90259,8e-05,12.13906]
[1780185342723,29.19,73753.03,0.0,-0.90259,8e-05,12.13906]
[1780185346424,29.19,73753.02,0.0,-0.90262,8e-05,12.13656]
[1780185346473,29.19,73753.02,0.0,-0.90262,8e-05,12.13656]
[1780185346648,29.19,73753.25,0.0,-0.9026,8e-05,12.13795]
[1780185353554,29.18,73753.39,0.0,-0.90261,8e-05,12.13762]
[1780185358589,29.18,73753.4,0.0,-0.90262,8e-05,12.13666]
[1780185364787,29.18,73753.39,0.0,-0.90263,8e-05,12.13576]
[1780185367480,29.18,73754.24,0.0,-0.90257,8e-05,12.14156]
[1780185374702,29.18,73754.17,0.0,-0.90259,8e-05,12.13927]
[1780185388801,29.17,73754.14,0.0,-0.90263,8e-05,12.13594]
[1780185394845,29.17,73754.27,0.0,-0.90265,8e-05,12.13221]
[1780185399879,29.17,73754.27,0.0,-0.90267,8e-05,12.13116]
[1780185410956,29.17,73758.28,0.0,-0.90235,8e-05,12.16028]
[1780185413794,29.17,73757.54,0.0,-0.90242,8e-05,12.15401]
[1780185413972,29.17,73757.54,0.0,-0.90242,8e-05,12.15401]
[1780185414024,29.17,73757.54,0.0,-0.90242,8e-05,12.15401]
[1780185414074,29.17,73757.55,0.0,-0.90242,8e-05,12.15385]
[1780185414222,29.17,73757.55,0.0,-0.90242,8e-05,12.15385]
[1780185420023,29.16,73757.94,0.0,-0.90241,8e-05,12.15551]
[1780185428078,29.16,73757.95,0.0,-0.90242,8e-05,12.15375]
[1780185433113,29.16,73758.15,0.0,-0.90242,8e-05,12.15413]
[1780185437070,29.16,73758.7,0.0,-0.90238,8e-05,12.1577]
[1780185437224,29.16,73758.71,0.0,-0.90238,8e-05,12.15753]
[1780185446435,29.16,73758.55,0.0,-0.90242,8e-05,12.15405]
[1780185446474,29.16,73758.55,0.0,-0.90242,8e-05,12.15405]
[1780185446615,29.16,73758.55,0.0,-0.90242,8e-05,12.15405]
[1780185446725,29.16,73758.55,0.0,-0.90242,8e-05,12.15405]
[1780185447211,29.15,73758.64,0.0,-0.90242,8e-05,12.15451]
[1780185451239,29.15,73766.15,0.0,-0.90182,8e-05,12.20889]
[1780185452246,29.15,73769.35,0.0,-0.90155,8e-05,12.23365]
[1780185453756,29.15,73769.35,0.0,-0.90155,8e-05,12.23365]
[1780185453973,29.15,73769.35,0.0,-0.90155,8e-05,12.23365]
[1780185460302,29.15,73770.33,0.0,-0.9015,8e-05,12.2384]
[1780185463754,29.15,73770.33,0.0,-0.9015,8e-05,12.2384]
[1780185463973,29.15,73770.33,0.0,-0.9015,8e-05,12.2384]
[1780185464220,29.15,73770.33,0.0,-0.9015,8e-05,12.2384]
[1780185464471,29.15,73770.33,0.0,-0.90152,8e-05,12.23697]
[1780185464572,29.15,73770.4,0.0,-0.90151,8e-05,12.23752]
[1780185470372,29.14,73768.05,0.0,-0.90174,8e-05,12.21702]
[1780185471963,29.14,73768.05,0.0,-0.90174,8e-05,12.21702]
[1780185471974,29.14,73768.05,0.0,-0.90174,8e-05,12.21702]
[1780185477736,29.14,73766.84,0.0,-0.90186,8e-05,12.20575]
[1780185483463,29.14,73764.79,0.0,-0.90205,8e-05,12.18769]
[1780185485895,29.14,73764.97,0.0,-0.90204,8e-05,12.18884]
[1780185485972,29.14,73764.97,0.0,-0.90204,8e-05,12.18884]
[1780185486784,29.14,73765.13,0.0,-0.90203,8e-05,12.18958]
[1780185486971,29.14,73765.13,0.0,-0.90203,8e-05,12.18958]
[1780185487072,29.14,73765.22,0.0,-0.90203,8e-05,12.19003]
[1780185493534,29.13,73764.94,0.0,-0.90207,8e-05,12.1863]
[1780185501590,29.13,73765.11,0.0,-0.90207,8e-05,12.18565]
[1780185506625,29.13,73765.6,0.0,-0.90205,8e-05,12.18817]
[1780185511659,29.13,73766.0,0.0,-0.90206,8e-05,12.18626]
[1780185518709,29.13,73765.65,0.0,-0.9021,8e-05,12.18171]
[1780185523744,29.12,73765.26,0.0,-0.90215,8e-05,12.17741]
[1780185528781,29.12,73765.16,0.0,-0.90217,8e-05,12.17543]
[1780185529705,29.12,73765.16,0.0,-0.90217,8e-05,12.17543]
[1780185529725,29.12,73765.16,0.0,-0.90217,8e-05,12.17543]
[1780185534432,29.12,73767.09,0.0,-0.90202,8e-05,12.18936]
[1780185534476,29.12,73767.09,0.0,-0.90202,8e-05,12.18936]
[1780185534615,29.12,73767.09,0.0,-0.90202,8e-05,12.18936]
[1780185534738,29.12,73767.09,0.0,-0.90202,8e-05,12.18936]
[1780185534823,29.12,73767.59,0.0,-0.90198,8e-05,12.19303]
[1780185540865,29.12,73767.16,0.0,-0.90204,8e-05,12.18814]
[1780185545900,29.12,73765.55,0.0,-0.90219,8e-05,12.17426]
[1780185548801,29.12,73765.44,0.0,-0.9022,8e-05,12.17317]
[1780185548973,29.12,73765.44,0.0,-0.9022,8e-05,12.17317]
[1780185555153,29.11,73765.09,0.0,-0.90224,8e-05,12.16888]
[1780185555226,29.11,73765.09,0.0,-0.90224,8e-05,12.16888]
[1780185555430,29.11,73765.14,0.0,-0.90224,8e-05,12.16906]
[1780185555477,29.11,73765.14,0.0,-0.90224,8e-05,12.16906]
[1780185557984,29.11,73765.18,0.0,-0.90225,8e-05,12.16871]
[1780185564026,29.11,73765.56,0.0,-0.90223,8e-05,12.17044]
[1780185575105,29.11,73765.52,0.0,-0.90228,8e-05,12.16451]
[1780185582153,29.11,73765.48,0.0,-0.9023,8e-05,12.16293]
[1780185587189,29.1,73765.54,0.0,-0.9023,8e-05,12.16251]
[1780185593230,29.1,73765.29,0.0,-0.90233,8e-05,12.15955]
[1780185598279,29.1,73765.42,0.0,-0.90233,8e-05,12.15976]
[1780185599278,29.1,73781.29,0.0,-0.90099,8e-05,12.28428]
[1780185601293,29.1,73797.19,0.0,-0.89964,9e-05,12.40937]
[1780185602300,29.1,73804.18,0.0,-0.89905,9e-05,12.46371]
[1780185604314,29.1,73805.2,0.0,-0.89897,9e-05,12.47056]
[1780185604509,29.1,73805.2,0.0,-0.89897,9e-05,12.47056]
[1780185610356,29.09,73807.14,0.0,-0.89885,9e-05,12.48204]
[1780185611363,29.09,73795.82,0.0,-0.89983,9e-05,12.3918]
[1780185612369,29.09,73793.05,0.0,-0.90007,9e-05,12.3694]
[1780185617405,29.09,73791.99,0.0,-0.90019,9e-05,12.35874]
[1780185621434,29.09,73799.32,0.0,-0.89958,9e-05,12.41494]
[1780185624298,29.09,73800.16,0.0,-0.89951,9e-05,12.42107]
[1780185624380,29.08,73807.34,0.0,-0.8989,9e-05,12.47721]
[1780185624568,29.08,73807.34,0.0,-0.8989,9e-05,12.47721]
[1780185625529,29.08,73809.51,0.0,-0.89872,9e-05,12.49441]
[1780185631504,29.08,73810.45,0.0,-0.89868,9e-05,12.49667]
[1780185635533,29.08,73820.3,0.0,-0.89784,9e-05,12.57383]
[1780185636540,29.08,73824.22,0.0,-0.8975,9e-05,12.60464]
[1780185641575,29.08,73828.07,0.0,-0.89718,9e-05,12.63363]
[1780185646610,29.07,73828.32,0.0,-0.89718,9e-05,12.63383]
[1780185647841,29.07,73828.32,0.0,-0.89718,9e-05,12.63383]
[1780185647973,29.07,73828.32,0.0,-0.89718,9e-05,12.63383]
[1780185648090,29.07,73828.32,0.0,-0.89718,9e-05,12.63383]
[1780185648183,29.07,73828.32,0.0,-0.89718,9e-05,12.63383]
[1780185648191,29.07,73823.03,0.0,-0.89765,9e-05,12.59109]
[1780185653659,29.07,73821.48,0.0,-0.8978,9e-05,12.5774]
[1780185658694,29.07,73823.32,0.0,-0.89766,9e-05,12.59069]
[1780185663729,29.07,73822.47,0.0,-0.89774,9e-05,12.58251]
[1780185668765,29.07,73823.66,0.0,-0.89764,9e-05,12.59197]
[1780185669768,29.07,73823.66,0.0,-0.89764,9e-05,12.59197]
[1780185669907,29.07,73823.66,0.0,-0.89764,9e-05,12.59197]
[1780185670015,29.07,73823.66,0.0,-0.89764,9e-05,12.59197]
[1780185670070,29.07,73823.66,0.0,-0.89764,9e-05,12.59197]
[1780185670116,29.07,73823.63,0.0,-0.89764,9e-05,12.59184]
[1780185675814,29.07,73818.68,0.0,-0.89807,9e-05,12.55274]
[1780185680850,29.07,73816.61,0.0,-0.89824,9e-05,12.53701]
[1780185682864,29.07,73808.64,0.0,-0.89893,9e-05,12.47401]
[1780185683871,29.07,73808.65,0.0,-0.89892,9e-05,12.47431]
[1780185688905,29.07,73806.57,0.0,-0.89911,9e-05,12.45731]
[1780185693952,29.07,73804.45,0.0,-0.89932,9e-05,12.4367]
[1780185697969,29.07,73800.08,0.0,-0.89969,9e-05,12.40237]
[1780185704014,29.07,73798.31,0.0,-0.89987,9e-05,12.38584]
[1780185709049,29.06,73798.24,0.0,-0.8999,9e-05,12.38329]
[1780185714084,29.06,73796.39,0.0,-0.90008,9e-05,12.36669]
[1780185720126,29.06,73796.02,0.0,-0.90014,9e-05,12.36162]
[1780185725161,29.05,73795.61,0.0,-0.90019,9e-05,12.35666]
[1780185729189,29.05,73788.64,0.0,-0.9008,9e-05,12.30029]
[1780185732210,29.05,73786.29,0.0,-0.90101,9e-05,12.28103]
[1780185739259,29.05,73785.82,0.0,-0.90106,9e-05,12.27581]
[1780185744294,29.05,73785.7,0.0,-0.90109,9e-05,12.27385]
[1780185749329,29.05,73789.53,0.0,-0.90077,9e-05,12.30304]
[1780185754364,29.05,73789.95,0.0,-0.90077,9e-05,12.30176]
[1780185758392,29.04,73780.64,0.0,-0.90157,8e-05,12.2275]
[1780185759399,29.04,73777.18,0.0,-0.90187,8e-05,12.20016]
[1780185764434,29.04,73775.59,0.0,-0.902,8e-05,12.18734]
[1780185769469,29.04,73775.24,0.0,-0.90204,8e-05,12.18438]
[1780185774504,29.04,73774.43,0.0,-0.90211,8e-05,12.17787]
[1780185779539,29.04,73772.11,0.0,-0.9023,8e-05,12.15948]
[1780185793640,29.04,73771.97,0.0,-0.90233,8e-05,12.15716]
[1780185798836,29.04,73771.77,0.0,-0.90235,8e-05,12.15551]
[1780185798937,29.04,73771.77,0.0,-0.90235,8e-05,12.15522]
[1780185804717,29.04,73769.39,0.0,-0.90255,8e-05,12.13621]
[1780185809752,29.04,73769.42,0.0,-0.90255,8e-05,12.13624]
[1780185814788,29.04,73767.68,0.0,-0.90273,8e-05,12.119]
[1780185819822,29.04,73768.06,0.0,-0.90269,8e-05,12.12186]
[1780185824857,29.04,73767.79,0.0,-0.90272,8e-05,12.11961]
[1780185829892,29.04,73766.68,0.0,-0.90281,8e-05,12.11078]
[1780185835933,29.04,73766.76,0.0,-0.90281,8e-05,12.11132]
[1780185840969,29.04,73769.84,0.0,-0.90255,8e-05,12.1354]
[1780185846004,29.04,73772.22,0.0,-0.90235,8e-05,12.15371]
[1780185851039,29.04,73780.47,0.0,-0.90166,8e-05,12.2182]
[1780185852046,29.04,73784.93,0.0,-0.90128,8e-05,12.25316]
[1780185857081,29.04,73785.02,0.0,-0.90129,8e-05,12.25269]
[1780185864130,29.03,73783.13,0.0,-0.90147,8e-05,12.23623]
[1780185867151,29.03,73777.34,0.0,-0.90196,8e-05,12.19001]
[1780185872185,29.03,73773.88,0.0,-0.90229,8e-05,12.15874]
[1780185877222,29.03,73779.41,0.0,-0.90183,8e-05,12.20171]
[1780185882257,29.03,73780.68,0.0,-0.90173,8e-05,12.21078]
[1780185887292,29.03,73780.45,0.0,-0.90176,8e-05,12.20801]
[1780185892327,29.03,73778.0,0.0,-0.90198,8e-05,12.18781]
[1780185897366,29.03,73777.69,0.0,-0.90201,8e-05,12.18453]
[1780185902401,29.03,73775.15,0.0,-0.90224,8e-05,12.16374]
[1780185904416,29.02,73768.36,0.0,-0.90281,8e-05,12.11013]
[1780185909450,29.02,73768.31,0.0,-0.90282,8e-05,12.10943]
[1780185914485,29.02,73772.75,0.0,-0.90245,8e-05,12.14392]
[1780185919520,29.02,73772.34,0.0,-0.90249,8e-05,12.14007]
[1780185924557,29.02,73772.03,0.0,-0.90252,8e-05,12.13701]
[1780185933627,29.02,73772.15,0.0,-0.90255,8e-05,12.13339]
[1780185938667,29.02,73772.3,0.0,-0.90254,8e-05,12.13391]
[1780185943702,29.02,73771.0,0.0,-0.90266,8e-05,12.12302]
[1780185948737,29.02,73770.94,0.0,-0.90267,8e-05,12.12193]
[1780185957800,29.02,73770.85,0.0,-0.90269,8e-05,12.12014]
[1780185962835,29.02,73769.94,0.0,-0.90277,8e-05,12.11242]
[1780185965856,29.02,73764.38,0.0,-0.90324,8e-05,12.0685]
[1780185970891,29.01,73761.55,0.0,-0.90348,8e-05,12.04625]
[1780185973912,29.01,73766.4,0.0,-0.90308,8e-05,12.08419]
[1780185978947,29.01,73765.96,0.0,-0.90312,8e-05,12.08035]
[1780185983982,29.01,73766.23,0.0,-0.9031,8e-05,12.08208]
[1780185989019,29.01,73762.3,0.0,-0.90343,8e-05,12.05085]
[1780185994055,29.01,73762.31,0.0,-0.90346,8e-05,12.0473]
[1780186000099,29.01,73763.93,0.0,-0.90332,8e-05,12.05977]
[1780186005133,29.01,73766.52,0.0,-0.90311,8e-05,12.0797]
[1780186011177,29.01,73767.03,0.0,-0.90308,8e-05,12.083]
[1780186017218,29.01,73766.72,0.0,-0.90311,8e-05,12.07995]
[1780186022254,29.01,73765.95,0.0,-0.90318,8e-05,12.07342]
[1780186026282,29.01,73758.57,0.0,-0.9038,8e-05,12.01526]
[1780186031317,29.01,73764.27,0.0,-0.90332,8e-05,12.05992]
[1780186036353,29.01,73765.11,0.0,-0.90326,8e-05,12.06614]
[1780186048437,29.01,73765.76,0.0,-0.90321,8e-05,12.07018]
[1780186053472,29.01,73766.1,0.0,-0.90321,8e-05,12.06895]
[1780186058507,29.01,73772.83,0.0,-0.90265,8e-05,12.12129]
[1780186064548,29.0,73774.01,0.0,-0.90257,8e-05,12.12949]
[1780186065556,29.0,73779.41,0.0,-0.90211,8e-05,12.17179]
[1780186066563,29.0,73784.66,0.0,-0.90167,8e-05,12.21291]
[1780186069584,29.0,73787.77,0.0,-0.90142,8e-05,12.2365]
[1780186075626,29.0,73787.94,0.0,-0.90142,8e-05,12.23587]
[1780186080661,29.0,73785.97,0.0,-0.90161,8e-05,12.21878]
[1780186086056,29.0,73786.02,0.0,-0.90162,8e-05,12.21806]
[1780186092745,28.99,73785.59,0.0,-0.90168,8e-05,12.21252]
[1780186097781,28.99,73789.2,0.0,-0.90138,9e-05,12.23967]
[1780186103823,28.99,73789.56,0.0,-0.90137,9e-05,12.2408]
[1780186108858,28.99,73789.96,0.0,-0.90135,9e-05,12.24257]
[1780186113894,28.98,73789.35,0.0,-0.90144,9e-05,12.23294]
[1780186118928,28.98,73791.3,0.0,-0.90129,9e-05,12.24705]
[1780186123964,28.98,73792.09,0.0,-0.90124,9e-05,12.25191]
[1780186128999,28.98,73791.91,0.0,-0.90127,9e-05,12.24912]
[1780186130752,28.98,73791.91,0.0,-0.90127,9e-05,12.24912]
[1780186130781,28.98,73791.99,0.0,-0.90127,9e-05,12.24922]
[1780186136048,28.98,73789.02,0.0,-0.90154,9e-05,12.22454]
[1780186142090,28.97,73789.5,0.0,-0.90151,9e-05,12.22698]
[1780186147125,28.97,73787.55,0.0,-0.90169,8e-05,12.21049]
[1780186152160,28.97,73787.56,0.0,-0.9017,8e-05,12.20958]
[1780186157195,28.97,73787.78,0.0,-0.90169,8e-05,12.21034]
[1780186162230,28.97,73787.02,0.0,-0.90177,8e-05,12.20338]
[1780186167265,28.97,73787.56,0.0,-0.90173,8e-05,12.20668]
[1780186172300,28.97,73787.75,0.0,-0.90175,8e-05,12.20377]
[1780186178342,28.97,73786.89,0.0,-0.90183,8e-05,12.19589]
[1780186184384,28.96,73787.08,0.0,-0.90183,8e-05,12.19633]
[1780186189419,28.96,73787.08,0.0,-0.90184,8e-05,12.19527]
[1780186194454,28.96,73787.26,0.0,-0.90184,8e-05,12.19582]
[1780186199490,28.96,73787.41,0.0,-0.90183,8e-05,12.19612]
[1780186204525,28.96,73786.99,0.0,-0.90188,8e-05,12.19194]
[1780186209561,28.96,73786.88,0.0,-0.9019,8e-05,12.19022]
[1780186214595,28.96,73787.5,0.0,-0.90185,8e-05,12.19426]
[1780186219630,28.95,73785.92,0.0,-0.902,8e-05,12.18086]
[1780186224664,28.95,73784.74,0.0,-0.90211,8e-05,12.17081]
[1780186229699,28.95,73781.24,0.0,-0.90241,8e-05,12.14268]
[1780186234735,28.95,73781.59,0.0,-0.90241,8e-05,12.14156]
[1780186240778,28.95,73782.21,0.0,-0.90236,8e-05,12.14586]
[1780186245812,28.95,73782.17,0.0,-0.90237,8e-05,12.14506]
[1780186250848,28.95,73782.26,0.0,-0.90237,8e-05,12.14529]
[1780186256889,28.95,73782.41,0.0,-0.90236,8e-05,12.1459]
[1780186261924,28.95,73788.83,0.0,-0.90182,8e-05,12.19606]
[1780186263937,28.95,73792.43,0.0,-0.90152,9e-05,12.22411]
[1780186268973,28.95,73792.79,0.0,-0.9015,9e-05,12.22593]
[1780186273001,28.95,73804.97,0.0,-0.90047,9e-05,12.3215]
[1780186274008,28.95,73815.89,0.0,-0.89953,9e-05,12.40824]
[1780186275017,28.95,73819.79,0.0,-0.89919,9e-05,12.43919]
[1780186280052,28.94,73820.74,0.0,-0.89912,9e-05,12.44619]
[1780186285087,28.94,73821.75,0.0,-0.89903,9e-05,12.45363]
[1780186290122,28.94,73818.72,0.0,-0.8993,9e-05,12.42895]
[1780186295157,28.94,73819.44,0.0,-0.89927,9e-05,12.43073]
[1780186299185,28.94,73828.86,0.0,-0.89846,9e-05,12.50532]
[1780186301200,28.94,73823.33,0.0,-0.89894,9e-05,12.46085]
[1780186303747,28.94,73820.36,0.0,-0.8992,9e-05,12.43706]
[1780186305961,28.94,73822.56,0.0,-0.89901,9e-05,12.45432]
[1780186306013,28.94,73822.45,0.0,-0.89903,9e-05,12.45317]
[1780186311273,28.94,73819.5,0.0,-0.89929,9e-05,12.42901]
[1780186313287,28.94,73814.84,0.0,-0.89969,9e-05,12.39179]
[1780186318322,28.94,73814.68,0.0,-0.89971,9e-05,12.39028]
[1780186323357,28.94,73814.78,0.0,-0.89971,9e-05,12.39078]
[1780186329086,28.94,73814.85,0.0,-0.8997,9e-05,12.39128]
[1780186333427,28.94,73807.0,0.0,-0.90038,9e-05,12.3284]
[1780186336448,28.94,73805.87,0.0,-0.90048,9e-05,12.31907]
[1780186343497,28.93,73805.83,0.0,-0.90051,9e-05,12.3162]
[1780186348532,28.93,73807.03,0.0,-0.90043,9e-05,12.32389]
[1780186357595,28.93,73804.89,0.0,-0.90068,9e-05,12.29985]
[1780186363715,28.93,73804.75,0.0,-0.90069,9e-05,12.29841]
[1780186363716,28.92,73804.75,0.0,-0.90071,9e-05,12.29673]
[1780186369680,28.92,73804.59,0.0,-0.90075,9e-05,12.29349]
[1780186376729,28.92,73804.31,0.0,-0.9008,9e-05,12.28902]
[1780186381764,28.92,73804.26,0.0,-0.90082,9e-05,12.28707]
[1780186385422,28.92,73804.26,0.0,-0.90082,9e-05,12.28707]
[1780186389820,28.91,73799.68,0.0,-0.90124,9e-05,12.24834]
[1780186394855,28.91,73800.32,0.0,-0.9012,9e-05,12.25214]
[1780186404925,28.91,73799.96,0.0,-0.90126,9e-05,12.24663]
[1780186410967,28.9,73796.75,0.0,-0.90155,9e-05,12.21976]
[1780186417009,28.9,73797.98,0.0,-0.90148,9e-05,12.22464]
[1780186423051,28.9,73797.66,0.0,-0.90152,9e-05,12.22066]
[1780186428086,28.9,73797.94,0.0,-0.90151,9e-05,12.22167]
[1780186438156,28.9,73797.94,0.0,-0.90154,9e-05,12.21925]
[1780186446213,28.89,73794.81,0.0,-0.90183,9e-05,12.19257]
[1780186456283,28.89,73792.19,0.0,-0.90207,8e-05,12.17019]
[1780186464340,28.89,73792.23,0.0,-0.90208,8e-05,12.16934]
[1780186472396,28.89,73795.15,0.0,-0.90187,9e-05,12.18787]
[1780186477431,28.89,73796.52,0.0,-0.90176,9e-05,12.1979]
[1780186485487,28.88,73796.56,0.0,-0.90177,9e-05,12.19691]
[1780186491530,28.88,73794.79,0.0,-0.90193,9e-05,12.18202]
[1780186496574,28.88,73788.96,0.0,-0.90243,8e-05,12.13523]
[1780186497580,28.88,73784.7,0.0,-0.9028,8e-05,12.10149]
[1780186499595,28.88,73784.66,0.0,-0.9028,8e-05,12.10109]
[1780186502616,28.88,73779.67,0.0,-0.90322,8e-05,12.06171]
[1780186507651,28.88,73779.56,0.0,-0.90323,8e-05,12.06104]
[1780186510672,28.88,73788.15,0.0,-0.9025,8e-05,12.1289]
[1780186511679,28.88,73797.58,0.0,-0.9017,9e-05,12.20388]
[1780186512686,28.88,73797.91,0.0,-0.90166,9e-05,12.20683]
[1780186513693,28.88,73798.11,0.0,-0.90165,9e-05,12.20823]
[1780186519735,28.88,73798.47,0.0,-0.90163,9e-05,12.20997]
[1780186523763,28.88,73803.64,0.0,-0.9012,9e-05,12.25021]
[1780186526784,28.88,73808.45,0.0,-0.90079,9e-05,12.28819]
[1780186531819,28.88,73811.04,0.0,-0.90058,9e-05,12.30576]
[1780186534840,28.88,73806.15,0.0,-0.901,9e-05,12.26732]
[1780186539875,28.88,73802.17,0.0,-0.90133,9e-05,12.23661]
[1780186544910,28.88,73803.49,0.0,-0.90121,9e-05,12.24809]
[1780186546924,28.88,73808.69,0.0,-0.90076,9e-05,12.28968]
[1780186551959,28.89,73810.61,0.0,-0.90058,9e-05,12.30563]
[1780186556994,28.89,73811.94,0.0,-0.90046,9e-05,12.31742]
[1780186562029,28.89,73812.27,0.0,-0.9004,9e-05,12.32274]
[1780186567064,28.89,73810.69,0.0,-0.9005,9e-05,12.31286]
[1780186568071,28.9,73805.55,0.0,-0.90094,9e-05,12.27262]
[1780186569078,28.9,73798.81,0.0,-0.90151,9e-05,12.21983]
[1780186574113,28.9,73797.57,0.0,-0.90158,9e-05,12.2134]
[1780186581162,28.91,73798.19,0.0,-0.90147,9e-05,12.22302]
[1780186588213,28.91,73798.53,0.0,-0.90139,9e-05,12.23029]
[1780186597279,28.92,73798.64,0.0,-0.90134,9e-05,12.23347]
[1780186602314,28.93,73798.68,0.0,-0.90131,9e-05,12.23695]
[1780186614398,28.94,73798.74,0.0,-0.90122,9e-05,12.24486]
[1780186619433,28.94,73796.54,0.0,-0.90137,9e-05,12.2305]
[1780186624468,28.95,73794.14,0.0,-0.90154,9e-05,12.21481]
[1780186630510,28.95,73794.62,0.0,-0.90146,9e-05,12.22253]
[1780186635545,28.96,73794.04,0.0,-0.90147,9e-05,12.22122]
[1780186636552,28.96,73789.45,0.0,-0.90185,8e-05,12.18563]
[1780186641587,28.96,73790.37,0.0,-0.90174,8e-05,12.19639]
[1780186643601,28.96,73795.33,0.0,-0.9013,9e-05,12.23689]
[1780186648639,28.97,73791.93,0.0,-0.90155,9e-05,12.21315]
[1780186653671,28.97,73789.74,0.0,-0.90173,8e-05,12.19579]
[1780186660720,28.98,73789.83,0.0,-0.90167,8e-05,12.20123]
[1780186666762,28.98,73789.93,0.0,-0.90162,9e-05,12.20601]
[1780186671797,28.99,73785.98,0.0,-0.90191,8e-05,12.17817]
[1780186672901,28.99,73785.98,0.0,-0.90191,8e-05,12.17817]
[1780186673065,28.99,73785.98,0.0,-0.90191,8e-05,12.17817]
[1780186673159,28.99,73785.94,0.0,-0.9019,8e-05,12.17925]
[1780186678846,29.0,73785.5,0.0,-0.9019,8e-05,12.17924]
[1780186683882,29.0,73785.47,0.0,-0.90187,8e-05,12.18242]
[1780186688917,29.01,73784.86,0.0,-0.90188,8e-05,12.18098]
[1780186695966,29.01,73784.83,0.0,-0.90183,8e-05,12.18609]
[1780186707045,29.02,73783.71,0.0,-0.90184,8e-05,12.18439]
[1780186712080,29.03,73785.83,0.0,-0.90165,8e-05,12.2008]
[1780186717115,29.03,73786.02,0.0,-0.9016,8e-05,12.20533]
[1780186722150,29.04,73788.15,0.0,-0.90139,9e-05,12.225]
[1780186732219,29.04,73788.15,0.0,-0.90133,9e-05,12.23054]
[1780186737255,29.05,73788.42,0.0,-0.90128,9e-05,12.23539]
[1780186742290,29.05,73788.24,0.0,-0.90126,9e-05,12.23664]
[1780186752360,29.06,73788.24,0.0,-0.9012,9e-05,12.24191]
[1780186762430,29.07,73788.2,0.0,-0.90115,9e-05,12.24676]
[1780186767465,29.07,73785.7,0.0,-0.90133,8e-05,12.22972]
[1780186769820,29.07,73785.63,0.0,-0.90133,8e-05,12.23025]
[1780186770617,29.07,73785.63,0.0,-0.90133,8e-05,12.23025]
[1780186771493,29.07,73785.59,0.0,-0.90134,8e-05,12.22756]
[1780186776530,29.08,73786.48,0.0,-0.90124,9e-05,12.23725]
[1780186779551,29.08,73791.31,0.0,-0.90081,9e-05,12.2768]
[1780186784586,29.08,73794.04,0.0,-0.90055,9e-05,12.30052]
[1780186789621,29.08,73792.43,0.0,-0.90067,9e-05,12.29003]
[1780186797679,29.09,73792.14,0.0,-0.90065,9e-05,12.29136]
[1780186801710,29.09,73796.83,0.0,-0.90023,9e-05,12.33017]
[1780186806745,29.09,73797.17,0.0,-0.90018,9e-05,12.33479]
[1780186811780,29.1,73797.14,0.0,-0.90016,9e-05,12.33655]
[1780186817822,29.1,73798.35,0.0,-0.90003,9e-05,12.34844]
[1780186822857,29.1,73799.47,0.0,-0.89991,9e-05,12.3591]
[1780186827892,29.11,73799.5,0.0,-0.89989,9e-05,12.36112]
[1780186834941,29.11,73799.12,0.0,-0.89992,9e-05,12.35715]
[1780186839976,29.11,73799.04,0.0,-0.89991,9e-05,12.3583]
[1780186850056,29.12,73799.2,0.0,-0.89985,9e-05,12.36309]
[1780186854084,29.12,73805.63,0.0,-0.89929,9e-05,12.41529]
[1780186857105,29.12,73808.04,0.0,-0.89907,9e-05,12.43518]
[1780186862140,29.12,73809.04,0.0,-0.89897,9e-05,12.44453]
[1780186867179,29.12,73808.91,0.0,-0.89897,9e-05,12.44471]
[1780186874229,29.13,73808.81,0.0,-0.89895,9e-05,12.44565]
[1780186880271,29.13,73809.15,0.0,-0.89891,9e-05,12.44985]
[1780186887320,29.13,73809.33,0.0,-0.89887,9e-05,12.453]
[1780186892355,29.13,73809.52,0.0,-0.89887,9e-05,12.45229]
[1780186893718,29.13,73809.52,0.0,-0.89887,9e-05,12.45229]
[1780186904440,29.14,73809.58,0.0,-0.89883,9e-05,12.45577]
[1780186913503,29.14,73809.49,0.0,-0.89881,9e-05,12.45733]
[1780186918538,29.14,73809.49,0.0,-0.8988,9e-05,12.4586]
[1780186923573,29.14,73811.13,0.0,-0.89864,9e-05,12.47283]
[1780186925587,29.14,73815.53,0.0,-0.89826,9e-05,12.50812]
[1780186928608,29.14,73821.99,0.0,-0.89769,9e-05,12.55981]
[1780186933643,29.14,73824.53,0.0,-0.89746,9e-05,12.58046]
[1780186936664,29.14,73830.21,0.0,-0.89697,9e-05,12.62575]
[1780186941700,29.14,73830.92,0.0,-0.8969,9e-05,12.63132]
[1780186950763,29.14,73828.76,0.0,-0.89709,9e-05,12.61405]
[1780186955798,29.14,73828.68,0.0,-0.89713,9e-05,12.60996]
[1780186960833,29.14,73828.99,0.0,-0.8971,9e-05,12.61241]
[1780186967881,29.14,73829.14,0.0,-0.89709,9e-05,12.61355]
[1780186973924,29.14,73828.75,0.0,-0.89712,9e-05,12.61039]
[1780186979966,29.14,73828.78,0.0,-0.89712,9e-05,12.61056]
[1780186985001,29.14,73822.61,0.0,-0.89766,9e-05,12.56152]
[1780186992050,29.15,73822.11,0.0,-0.89769,9e-05,12.55804]
[1780186997085,29.15,73822.26,0.0,-0.89768,9e-05,12.55959]
[1780187000106,29.15,73827.22,0.0,-0.89724,9e-05,12.5992]
[1780187001113,29.15,73832.57,0.0,-0.89677,9e-05,12.64181]
[1780187003127,29.15,73833.61,0.0,-0.89668,9e-05,12.65005]
[1780187008163,29.15,73833.56,0.0,-0.89669,9e-05,12.64936]
[1780187014203,29.15,73833.4,0.0,-0.89673,9e-05,12.64429]
[1780187023267,29.14,73833.65,0.0,-0.89672,9e-05,12.64581]
[1780187028307,29.14,73832.58,0.0,-0.89681,9e-05,12.63702]
[1780187034349,29.14,73832.55,0.0,-0.89682,9e-05,12.63652]
[1780187039384,29.14,73833.13,0.0,-0.89677,9e-05,12.64092]
[1780187044420,29.14,73833.22,0.0,-0.89677,9e-05,12.64138]
[1780187051468,29.14,73837.24,0.0,-0.89642,9e-05,12.67282]
[1780187058517,29.14,73835.12,0.0,-0.89661,9e-05,12.65541]
[1780187064559,29.14,73835.0,0.0,-0.89663,9e-05,12.654]
[1780187069594,29.14,73835.93,0.0,-0.89655,9e-05,12.66101]
[1780187075636,29.14,73836.9,0.0,-0.8965,9e-05,12.66467]
[1780187080670,29.14,73834.97,0.0,-0.89667,9e-05,12.64885]
[1780187082685,29.14,73846.79,0.0,-0.89563,9e-05,12.74292]
[1780187083692,29.14,73856.86,0.0,-0.89474,9e-05,12.82318]
[1780187084698,29.14,73858.26,0.0,-0.89462,9e-05,12.83405]
[1780187089734,29.14,73863.03,0.0,-0.89422,9e-05,12.87042]
[1780187093762,29.13,73868.33,0.0,-0.89377,9e-05,12.91123]
[1780187097790,29.13,73873.9,0.0,-0.89329,9e-05,12.95398]
[1780187102825,29.13,73876.79,0.0,-0.89304,9e-05,12.97625]
[1780187105846,29.13,73881.72,0.0,-0.8926,9e-05,13.01525]
[1780187109662,29.13,73883.03,0.0,-0.8925,9e-05,13.02497]
[1780187112149,29.13,73883.47,0.0,-0.89247,9e-05,13.02765]
[1780187112895,29.12,73883.35,0.0,-0.89248,9e-05,13.02638]
[1780187115920,29.12,73898.27,0.0,-0.89114,9e-05,13.14582]
[1780187116926,29.12,73915.35,0.0,-0.88958,9e-05,13.28355]
[1780187117932,29.12,73916.33,0.0,-0.8895,9e-05,13.29083]
[1780187122967,29.12,73917.13,0.0,-0.88947,9e-05,13.29398]
[1780187128004,29.11,73919.22,0.0,-0.88931,9e-05,13.30769]
[1780187133037,29.11,73924.08,0.0,-0.88892,9e-05,13.34056]
[1780187138074,29.1,73926.06,0.0,-0.88878,9e-05,13.35338]
[1780187143110,29.1,73927.15,0.0,-0.88872,9e-05,13.35889]
[1780187148145,29.09,73924.72,0.0,-0.88898,9e-05,13.33594]
[1780187150160,29.09,73919.1,0.0,-0.88951,9e-05,13.2891]
[1780187155204,29.09,73919.74,0.0,-0.88948,9e-05,13.29159]
[1780187160239,29.08,73920.7,0.0,-0.88943,9e-05,13.29665]
[1780187165275,29.08,73919.94,0.0,-0.88953,9e-05,13.28781]
[1780187172324,29.08,73920.14,0.0,-0.88955,9e-05,13.28581]
[1780187177359,29.07,73915.38,0.0,-0.89002,9e-05,13.24469]
[1780187182395,29.07,73915.82,0.0,-0.89,9e-05,13.24607]
[1780187186165,29.07,73915.82,0.0,-0.89,9e-05,13.24607]
[1780187186422,29.07,73915.83,0.0,-0.89003,9e-05,13.24401]
[1780187191457,29.06,73917.44,0.0,-0.88993,9e-05,13.25143]
[1780187197499,29.06,73918.14,0.0,-0.88989,9e-05,13.25453]
[1780187202534,29.06,73918.57,0.0,-0.88988,9e-05,13.25586]
[1780187207569,29.05,73919.22,0.0,-0.88984,9e-05,13.25897]
[1780187212604,29.05,73920.21,0.0,-0.88978,9e-05,13.26484]
[1780187217639,29.05,73920.76,0.0,-0.88975,9e-05,13.26703]
[1780187222674,29.04,73919.3,0.0,-0.88991,9e-05,13.25286]
[1780187227710,29.04,73918.91,0.0,-0.88997,9e-05,13.24756]
[1780187232744,29.04,73919.11,0.0,-0.88998,9e-05,13.24714]
[1780187239794,29.03,73919.18,0.0,-0.89001,9e-05,13.24485]
[1780187248857,29.03,73919.02,0.0,-0.89006,9e-05,13.24]
[1780187253892,29.03,73920.76,0.0,-0.88994,9e-05,13.2491]
[1780187258927,29.02,73920.6,0.0,-0.88998,9e-05,13.24608]
[1780187263962,29.02,73920.76,0.0,-0.88999,9e-05,13.24517]
[1780187270010,29.02,73920.92,0.0,-0.89,9e-05,13.24399]
[1780187275045,29.01,73920.72,0.0,-0.89004,9e-05,13.24053]
[1780187280080,29.01,73920.86,0.0,-0.89005,9e-05,13.23984]
[1780187286122,29.01,73919.75,0.0,-0.89018,9e-05,13.22864]
[1780187291157,29.01,73917.35,0.0,-0.89042,9e-05,13.20739]
[1780187296192,29.0,73913.94,0.0,-0.89075,9e-05,13.17824]
[1780187297489,29.0,73900.19,0.0,-0.89201,9e-05,13.06651]
[1780187298206,29.0,73883.27,0.0,-0.89354,9e-05,12.92965]
[1780187299213,29.0,73882.55,0.0,-0.8936,9e-05,12.92386]
[1780187304248,29.0,73881.02,0.0,-0.89374,9e-05,12.91157]
[1780187309184,29.0,73880.23,0.0,-0.89381,9e-05,12.90527]
[1780187312352,29.0,73880.31,0.0,-0.89383,9e-05,12.90247]
[1780187312451,29.0,73880.31,0.0,-0.89383,9e-05,12.90248]
[1780187320361,29.0,73879.63,0.0,-0.89389,9e-05,12.89716]
[1780187323382,29.0,73874.93,0.0,-0.89431,9e-05,12.85937]
[1780187324534,29.0,73874.93,0.0,-0.89431,9e-05,12.85937]
[1780187324635,29.0,73868.04,0.0,-0.89492,9e-05,12.80421]
[1780187330431,29.0,73869.49,0.0,-0.8948,9e-05,12.815]
[1780187335949,29.0,73865.67,0.0,-0.89515,9e-05,12.78337]
[1780187341509,29.0,73865.41,0.0,-0.89519,9e-05,12.77985]
[1780187345540,29.0,73860.47,0.0,-0.89564,9e-05,12.73939]
[1780187350575,29.0,73859.49,0.0,-0.89573,9e-05,12.73076]
[1780187355610,29.0,73860.16,0.0,-0.89568,9e-05,12.7354]
[1780187358632,29.0,73864.62,0.0,-0.89529,9e-05,12.77072]
[1780187366688,28.99,73866.1,0.0,-0.89518,9e-05,12.78066]
[1780187371723,28.99,73868.14,0.0,-0.89504,9e-05,12.79237]
[1780187377765,28.99,73868.19,0.0,-0.89504,9e-05,12.79253]
[1780187382800,28.99,73870.9,0.0,-0.89479,9e-05,12.81507]
[1780187387836,28.99,73868.77,0.0,-0.89497,9e-05,12.79862]
[1780187392871,28.99,73868.89,0.0,-0.89495,9e-05,12.80029]
[1780187397906,29.0,73865.25,0.0,-0.89527,9e-05,12.77171]
[1780187400927,29.0,73860.58,0.0,-0.89568,9e-05,12.7348]
[1780187402941,29.0,73856.78,0.0,-0.89601,9e-05,12.70485]
[1780187408983,29.0,73856.92,0.0,-0.896,9e-05,12.70534]
[1780187414018,28.99,73856.71,0.0,-0.89603,9e-05,12.70309]
[1780187418623,28.99,73856.95,0.0,-0.89601,9e-05,12.70454]
[1780187419053,28.99,73856.88,0.0,-0.89602,9e-05,12.70386]
[1780187424089,28.99,73856.84,0.0,-0.89603,9e-05,12.70295]
[1780187431138,28.99,73856.73,0.0,-0.89607,9e-05,12.69775]
[1780187433152,28.99,73848.91,0.0,-0.89676,9e-05,12.63496]
[1780187439195,28.99,73847.89,0.0,-0.89686,9e-05,12.6267]
[1780187448261,28.99,73847.86,0.0,-0.89686,9e-05,12.62633]
[1780187459337,28.99,73848.03,0.0,-0.89685,9e-05,12.62748]
[1780187461351,28.99,73853.23,0.0,-0.89639,9e-05,12.66903]
[1780187467393,28.99,73855.47,0.0,-0.8962,9e-05,12.68636]
[1780187472428,28.99,73853.25,0.0,-0.8964,9e-05,12.66813]
[1780187479477,28.99,73853.2,0.0,-0.89641,9e-05,12.66723]
[1780187484512,28.99,73853.24,0.0,-0.89641,9e-05,12.66719]
[1780187489548,28.99,73853.2,0.0,-0.89642,9e-05,12.66652]
[1780187492569,28.99,73860.25,0.0,-0.89582,9e-05,12.71932]
[1780187493576,28.99,73869.02,0.0,-0.89504,9e-05,12.78957]
[1780187494583,28.99,73870.23,0.0,-0.89494,9e-05,12.79905]
[1780187499618,28.99,73870.1,0.0,-0.89496,9e-05,12.79712]
[1780187504653,28.99,73868.47,0.0,-0.8951,9e-05,12.78478]
[1780187508921,28.99,73868.88,0.0,-0.89507,9e-05,12.78743]
[1780187515730,28.98,73868.97,0.0,-0.89508,9e-05,12.78646]
[1780187520767,28.98,73867.66,0.0,-0.89521,9e-05,12.77491]
[1780187525802,28.98,73868.72,0.0,-0.89511,9e-05,12.78325]
[1780187531844,28.98,73868.48,0.0,-0.89512,9e-05,12.78261]
[1780187534865,28.98,73875.68,0.0,-0.89447,9e-05,12.84098]
[1780187537886,28.98,73881.32,0.0,-0.89396,9e-05,12.88663]
[1780187540029,28.98,73881.16,0.0,-0.89398,9e-05,12.88535]
[1780187542183,28.98,73880.9,0.0,-0.894,9e-05,12.88328]
[1780187542284,28.98,73881.35,0.0,-0.89396,9e-05,12.88691]
[1780187547956,28.98,73881.34,0.0,-0.89396,9e-05,12.88678]
[1780187553998,28.98,73884.63,0.0,-0.89369,9e-05,12.9097]
[1780187559034,28.98,73888.34,0.0,-0.89336,9e-05,12.93913]
[1780187564071,28.98,73890.0,0.0,-0.89322,9e-05,12.95195]
[1780187570113,28.98,73897.35,0.0,-0.89257,9e-05,13.01051]
[1780187571120,28.98,73904.09,0.0,-0.89196,9e-05,13.06485]
[1780187573134,28.98,73908.36,0.0,-0.89157,9e-05,13.09884]
[1780187578170,28.98,73908.08,0.0,-0.89162,9e-05,13.0949]
[1780187585218,28.98,73908.08,0.0,-0.89164,9e-05,13.09265]
[1780187590253,28.97,73907.33,0.0,-0.89173,9e-05,13.08517]
[1780187595287,28.97,73907.47,0.0,-0.89173,9e-05,13.08517]
[1780187597411,28.97,73907.47,0.0,-0.89173,9e-05,13.08517]
[1780187597460,28.97,73910.54,0.0,-0.89145,9e-05,13.10963]
[1780187604351,28.97,73908.83,0.0,-0.89163,9e-05,13.0939]
[1780187608381,28.97,73916.83,0.0,-0.89091,9e-05,13.15795]
[1780187609388,28.97,73922.66,0.0,-0.89038,9e-05,13.20502]
[1780187614423,28.96,73919.29,0.0,-0.89073,9e-05,13.17231]
[1780187619458,28.96,73921.15,0.0,-0.89058,9e-05,13.18566]
[1780187624493,28.96,73922.53,0.0,-0.89048,9e-05,13.195]
[1780187631542,28.96,73922.28,0.0,-0.89053,9e-05,13.19044]
[1780187636577,28.95,73922.05,0.0,-0.89057,9e-05,13.18688]
[1780187639598,28.95,73915.21,0.0,-0.89121,9e-05,13.13032]
[1780187641612,28.95,73913.6,0.0,-0.89136,9e-05,13.1168]
[1780187649668,28.95,73913.94,0.0,-0.89135,9e-05,13.11781]
[1780187659390,28.95,73914.0,0.0,-0.89135,9e-05,13.11785]
[1780187665780,28.94,73911.28,0.0,-0.89163,9e-05,13.09292]
[1780187670815,28.94,73911.63,0.0,-0.89161,9e-05,13.09483]
[1780187675851,28.94,73913.36,0.0,-0.89149,9e-05,13.10441]
[1780187682900,28.94,73913.7,0.0,-0.89147,9e-05,13.10576]
[1780187691963,28.94,73913.51,0.0,-0.89151,9e-05,13.10234]
[1780187701027,28.93,73913.38,0.0,-0.89155,9e-05,13.09925]
[1780187706062,28.93,73912.32,0.0,-0.89166,9e-05,13.08964]
[1780187714118,28.93,73911.95,0.0,-0.89171,9e-05,13.08511]
[1780187720160,28.93,73911.33,0.0,-0.89178,9e-05,13.07871]
[1780187722178,28.93,73904.43,0.0,-0.89241,9e-05,13.0223]
[1780187724192,28.93,73901.62,0.0,-0.89267,9e-05,12.99929]
[1780187729227,28.93,73901.36,0.0,-0.8927,9e-05,12.99669]
[1780187734262,28.93,73902.08,0.0,-0.89267,9e-05,12.99851]
[1780187736275,28.93,73906.97,0.0,-0.89222,9e-05,13.03792]
[1780187741311,28.92,73906.64,0.0,-0.89226,9e-05,13.03447]
[1780187747353,28.92,73906.29,0.0,-0.8923,9e-05,13.0307]
[1780187754402,28.92,73906.79,0.0,-0.89227,9e-05,13.03362]
[1780187760444,28.92,73909.43,0.0,-0.89204,9e-05,13.05402]
[1780187762459,28.92,73914.36,0.0,-0.8916,9e-05,13.09372]
[1780187768501,28.92,73914.49,0.0,-0.8916,9e-05,13.0936]
[1780187773540,28.92,73914.13,0.0,-0.89164,9e-05,13.08971]
[1780187779577,28.91,73913.92,0.0,-0.89167,9e-05,13.08688]
[1780187784615,28.91,73914.28,0.0,-0.89165,9e-05,13.08889]
[1780187790657,28.91,73914.3,0.0,-0.89166,9e-05,13.08796]
[1780187795692,28.91,73914.31,0.0,-0.8917,9e-05,13.08365]
[1780187798713,28.91,73909.97,0.0,-0.8921,9e-05,13.0479]
[1780187799720,28.91,73903.53,0.0,-0.89269,9e-05,12.99555]
[1780187800727,28.91,73897.66,0.0,-0.89322,9e-05,12.94789]
[1780187805764,28.91,73897.29,0.0,-0.89326,9e-05,12.94473]
[1780187807782,28.91,73889.9,0.0,-0.89392,9e-05,12.8849]
[1780187808789,28.91,73881.99,0.0,-0.89463,9e-05,12.8211]
[1780187813825,28.91,73882.48,0.0,-0.89458,9e-05,12.82575]
[1780187819867,28.91,73884.93,0.0,-0.89435,9e-05,12.84623]
[1780187824901,28.91,73880.58,0.0,-0.89474,9e-05,12.81154]
[1780187828930,28.91,73876.11,0.0,-0.89513,9e-05,12.776]
[1780187830944,28.91,73870.89,0.0,-0.8956,9e-05,12.73435]
[1780187832959,28.91,73865.24,0.0,-0.89609,9e-05,12.68945]
[1780187833965,28.91,73858.84,0.0,-0.89666,9e-05,12.63837]
[1780187837177,28.91,73858.85,0.0,-0.89665,9e-05,12.6388]
[1780187837278,28.91,73859.09,0.0,-0.89663,9e-05,12.64068]
[1780187841993,28.91,73859.39,0.0,-0.8966,9e-05,12.64302]
[1780187849071,28.91,73859.63,0.0,-0.89659,9e-05,12.64461]
[1780187854106,28.91,73858.86,0.0,-0.89668,9e-05,12.63474]
[1780187859141,28.91,73858.64,0.0,-0.8967,9e-05,12.63282]
[1780187870218,28.91,73858.62,0.0,-0.89671,9e-05,12.63231]
[1780187876260,28.91,73858.93,0.0,-0.89668,9e-05,12.63465]
[1780187882302,28.91,73859.13,0.0,-0.89667,9e-05,12.63609]
[1780187889351,28.91,73859.21,0.0,-0.89666,9e-05,12.63656]
[1780187894387,28.91,73858.93,0.0,-0.89669,9e-05,12.63419]
[1780187899422,28.91,73858.46,0.0,-0.89673,9e-05,12.6303]
[1780187904457,28.91,73857.95,0.0,-0.89678,9e-05,12.62614]
[1780187907478,28.91,73850.28,0.0,-0.89745,9e-05,12.56468]
[1780187912515,28.91,73849.3,0.0,-0.89756,9e-05,12.55376]
[1780187917550,28.91,73851.13,0.0,-0.89739,9e-05,12.56885]
[1780187922585,28.91,73851.36,0.0,-0.89737,9e-05,12.57105]
[1780187931647,28.91,73850.7,0.0,-0.89742,9e-05,12.5664]
[1780187937689,28.92,73850.66,0.0,-0.89742,9e-05,12.56649]
[1780187945749,28.92,73850.68,0.0,-0.89741,9e-05,12.5672]
[1780187950784,28.92,73851.08,0.0,-0.89737,9e-05,12.57076]
[1780187963875,28.92,73849.61,0.0,-0.89749,9e-05,12.55984]
[1780187968910,28.92,73849.75,0.0,-0.89747,9e-05,12.56133]
[1780187973945,28.92,73849.52,0.0,-0.89751,9e-05,12.55647]
[1780187978980,28.92,73847.51,0.0,-0.89768,9e-05,12.54089]
[1780187984016,28.92,73846.63,0.0,-0.89775,9e-05,12.53455]
[1780187990057,28.92,73847.07,0.0,-0.89771,9e-05,12.53884]
[1780187996099,28.92,73846.86,0.0,-0.89772,9e-05,12.53787]
[1780188001134,28.92,73850.43,0.0,-0.8974,9e-05,12.56688]
[1780188006171,28.92,73848.25,0.0,-0.89759,9e-05,12.54982]
[1780188010197,28.92,73843.86,0.0,-0.89797,9e-05,12.51516]
[1780188012211,28.92,73839.19,0.0,-0.89837,9e-05,12.47815]
[1780188017246,28.93,73838.65,0.0,-0.89841,9e-05,12.47482]
[1780188023287,28.93,73838.73,0.0,-0.89839,9e-05,12.47667]
[1780188028323,28.93,73838.77,0.0,-0.89837,9e-05,12.47798]
[1780188033358,28.93,73838.92,0.0,-0.89837,9e-05,12.47685]
[1780188038393,28.93,73838.06,0.0,-0.89844,9e-05,12.47096]
[1780188044435,28.93,73837.79,0.0,-0.89845,9e-05,12.47001]
[1780188050477,28.94,73836.59,0.0,-0.89854,9e-05,12.46163]
[1780188053933,28.94,73837.05,0.0,-0.89849,9e-05,12.46571]
[1780188053953,28.94,73837.01,0.0,-0.89849,9e-05,12.46559]
[1780188059544,28.94,73837.9,0.0,-0.8984,9e-05,12.47387]
[1780188060550,28.94,73842.77,0.0,-0.89797,9e-05,12.51291]
[1780188061557,28.94,73847.52,0.0,-0.89756,9e-05,12.55099]
[1780188066592,28.94,73846.07,0.0,-0.89768,9e-05,12.53982]
[1780188071627,28.94,73846.47,0.0,-0.89764,9e-05,12.54343]
[1780188081697,28.94,73846.25,0.0,-0.89765,9e-05,12.54251]
[1780188086732,28.94,73845.27,0.0,-0.89773,9e-05,12.53513]
[1780188091767,28.94,73845.28,0.0,-0.89775,9e-05,12.53221]
[1780188097809,28.94,73845.59,0.0,-0.89771,9e-05,12.53528]
[1780188102845,28.94,73846.51,0.0,-0.89763,9e-05,12.54319]
[1780188107880,28.94,73845.91,0.0,-0.89768,9e-05,12.53886]
[1780188115936,28.95,73845.82,0.0,-0.89767,9e-05,12.53888]
[1780188120971,28.95,73846.4,0.0,-0.89762,9e-05,12.54398]
[1780188126009,28.95,73848.62,0.0,-0.89742,9e-05,12.56206]
[1780188131043,28.95,73848.6,0.0,-0.89742,9e-05,12.56221]
[1780188136078,28.95,73847.91,0.0,-0.89747,9e-05,12.55703]
[1780188141113,28.95,73847.89,0.0,-0.89747,9e-05,12.55723]
[1780188148162,28.95,73847.88,0.0,-0.89747,9e-05,12.55766]
[1780188153198,28.95,73848.15,0.0,-0.89746,9e-05,12.55668]
[1780188158232,28.95,73853.67,0.0,-0.89697,9e-05,12.60118]
[1780188168302,28.95,73851.03,0.0,-0.8972,9e-05,12.58044]
[1780188173337,28.95,73853.13,0.0,-0.89702,9e-05,12.59749]
[1780188180386,28.95,73850.25,0.0,-0.89727,9e-05,12.57475]
[1780188185421,28.95,73849.39,0.0,-0.89734,9e-05,12.56822]
[1780188191464,28.95,73849.32,0.0,-0.89734,9e-05,12.56814]
[1780188198513,28.95,73849.42,0.0,-0.89732,9e-05,12.56951]
[1780188203551,28.95,73849.76,0.0,-0.89729,9e-05,12.57276]
[1780188208586,28.95,73850.09,0.0,-0.89725,9e-05,12.57584]
[1780188213622,28.95,73852.72,0.0,-0.89704,9e-05,12.59382]
[1780188218657,28.96,73853.19,0.0,-0.897,9e-05,12.59789]
[1780188223692,28.96,73851.4,0.0,-0.89715,9e-05,12.58394]
[1780188228727,28.96,73851.58,0.0,-0.89713,9e-05,12.58578]
[1780188233762,28.96,73851.74,0.0,-0.89711,9e-05,12.58747]
[1780188238797,28.96,73851.2,0.0,-0.89715,9e-05,12.58356]
[1780188245846,28.96,73851.56,0.0,-0.89711,9e-05,12.58708]
[1780188250881,28.96,73851.8,0.0,-0.89709,9e-05,12.58944]
[1780188255916,28.96,73851.29,0.0,-0.89713,9e-05,12.58581]
[1780188261958,28.96,73851.59,0.0,-0.8971,9e-05,12.58876]
[1780188269008,28.96,73851.57,0.0,-0.89709,9e-05,12.58922]
[1780188279079,28.96,73851.68,0.0,-0.89709,9e-05,12.58752]
[1780188284114,28.96,73851.61,0.0,-0.8971,9e-05,12.5874]
[1780188295191,28.96,73851.04,0.0,-0.89714,9e-05,12.58384]
[1780188300226,28.97,73850.81,0.0,-0.89715,9e-05,12.58246]
[1780188306268,28.97,73862.17,0.0,-0.89614,9e-05,12.67397]
[1780188307275,28.97,73870.6,0.0,-0.89539,9e-05,12.74158]
[1780188308282,28.97,73871.06,0.0,-0.89535,9e-05,12.74513]
[1780188313316,28.96,73871.16,0.0,-0.89535,9e-05,12.74517]
[1780188318352,28.96,73868.85,0.0,-0.89556,9e-05,12.726]
[1780188319986,28.96,73868.85,0.0,-0.89556,9e-05,12.726]
[1780188322928,28.96,73867.79,0.0,-0.89566,9e-05,12.71717]
[1780188322972,28.96,73867.64,0.0,-0.89568,9e-05,12.71579]
[1780188328422,28.96,73867.4,0.0,-0.8957,9e-05,12.71348]
[1780188330436,28.96,73860.58,0.0,-0.89631,9e-05,12.65867]
[1780188335470,28.96,73860.65,0.0,-0.89633,9e-05,12.65583]
[1780188337524,28.96,73860.71,0.0,-0.89632,9e-05,12.65634]
[1780188347556,28.96,73860.79,0.0,-0.89631,9e-05,12.65723]
[1780188354605,28.96,73861.07,0.0,-0.89628,9e-05,12.65967]
[1780188362661,28.96,73861.42,0.0,-0.89625,9e-05,12.6627]
[1780188367696,28.96,73861.38,0.0,-0.89625,9e-05,12.66255]
[1780188372731,28.96,73861.32,0.0,-0.89626,9e-05,12.66221]
[1780188376760,28.96,73852.57,0.0,-0.89703,9e-05,12.59231]
[1780188381795,28.97,73851.67,0.0,-0.8971,9e-05,12.58578]
[1780188386830,28.97,73851.82,0.0,-0.89708,9e-05,12.58762]
[1780188388117,28.97,73851.82,0.0,-0.89708,9e-05,12.58762]
[1780188388204,28.97,73851.71,0.0,-0.89709,9e-05,12.58686]
[1780188390857,28.97,73845.34,0.0,-0.89764,9e-05,12.53635]
[1780188395893,28.97,73845.29,0.0,-0.89766,9e-05,12.53339]
[1780188397907,28.97,73840.5,0.0,-0.89808,9e-05,12.49552]
[1780188400928,28.97,73835.8,0.0,-0.89848,9e-05,12.45875]
[1780188405963,28.97,73836.01,0.0,-0.89845,9e-05,12.46167]
[1780188412006,28.97,73834.32,0.0,-0.89858,9e-05,12.44959]
[1780188418047,28.98,73834.05,0.0,-0.89859,9e-05,12.44871]
[1780188423082,28.98,73834.07,0.0,-0.89858,9e-05,12.44984]
[1780188428117,28.98,73833.89,0.0,-0.89858,9e-05,12.44926]
[1780188433152,28.98,73832.78,0.0,-0.89867,9e-05,12.44121]
[1780188438187,28.98,73830.62,0.0,-0.89885,9e-05,12.42493]
[1780188444230,28.98,73831.2,0.0,-0.89879,9e-05,12.43059]
[1780188449265,28.98,73831.63,0.0,-0.89874,9e-05,12.43484]
[1780188454300,28.98,73831.68,0.0,-0.89875,9e-05,12.43255]
[1780188466384,28.99,73831.48,0.0,-0.89875,9e-05,12.43283]
[1780188471419,28.99,73831.2,0.0,-0.89876,9e-05,12.43135]
[1780188482497,28.99,73830.64,0.0,-0.89879,9e-05,12.42853]
[1780188484511,28.99,73822.41,0.0,-0.8995,9e-05,12.36349]
[1780188489546,28.99,73818.76,0.0,-0.8998,9e-05,12.33585]
[1780188494581,28.99,73818.1,0.0,-0.89984,9e-05,12.33212]
[1780188500160,29.0,73818.68,0.0,-0.89978,9e-05,12.33795]
[1780188500251,29.0,73818.62,0.0,-0.89978,9e-05,12.33808]
[1780188505658,29.0,73818.62,0.0,-0.89976,9e-05,12.3396]
[1780188510693,29.0,73818.82,0.0,-0.89973,9e-05,12.34271]
[1780188515728,29.0,73820.38,0.0,-0.8996,9e-05,12.35311]
[1780188519756,29.0,73827.24,0.0,-0.89899,9e-05,12.40868]
[1780188522777,29.01,73831.17,0.0,-0.89865,9e-05,12.44051]
[1780188526971,29.01,73831.89,0.0,-0.89858,9e-05,12.44667]
[1780188527072,29.01,73831.89,0.0,-0.89858,9e-05,12.44694]
[1780188532847,29.01,73830.8,0.0,-0.89866,9e-05,12.43895]
[1780188537881,29.01,73830.32,0.0,-0.89869,9e-05,12.436]
[1780188542917,29.01,73827.91,0.0,-0.8989,9e-05,12.41757]
[1780188547952,29.01,73825.36,0.0,-0.89911,9e-05,12.39827]
[1780188559029,29.01,73823.02,0.0,-0.89928,9e-05,12.38201]
[1780188568096,29.02,73821.31,0.0,-0.89941,9e-05,12.37081]
[1780188579173,29.02,73821.36,0.0,-0.89939,9e-05,12.37058]
[1780188581187,29.02,73826.73,0.0,-0.89892,9e-05,12.41371]
[1780188585215,29.02,73829.0,0.0,-0.89872,9e-05,12.43242]
[1780188595284,29.03,73829.01,0.0,-0.8987,9e-05,12.43399]
[1780188601327,29.03,73829.23,0.0,-0.89867,9e-05,12.43661]
[1780188604349,29.03,73841.31,0.0,-0.89761,9e-05,12.53309]
[1780188605356,29.03,73853.95,0.0,-0.8965,9e-05,12.63398]
[1780188606363,29.03,73854.78,0.0,-0.89643,9e-05,12.64046]
[1780188611400,29.03,73854.99,0.0,-0.89642,9e-05,12.64141]
[1780188616435,29.02,73863.41,0.0,-0.89568,9e-05,12.70813]
[1780188621471,29.02,73864.9,0.0,-0.89556,9e-05,12.71904]
[1780188626506,29.02,73867.55,0.0,-0.89534,9e-05,12.73923]
[1780188628422,29.02,73867.45,0.0,-0.89535,9e-05,12.7382]
[1780188630789,29.02,73867.47,0.0,-0.89535,9e-05,12.73766]
[1780188631542,29.02,73867.8,0.0,-0.89535,9e-05,12.73657]
[1780188636576,29.02,73868.65,0.0,-0.89529,9e-05,12.74222]
[1780188641612,29.02,73866.98,0.0,-0.89545,9e-05,12.72771]
[1780188646646,29.02,73861.85,0.0,-0.89592,9e-05,12.68566]
[1780188653695,29.01,73861.81,0.0,-0.89593,9e-05,12.68443]
[1780188659738,29.01,73860.61,0.0,-0.89604,9e-05,12.67419]
[1780188664774,29.01,73860.47,0.0,-0.89606,9e-05,12.67268]
[1780188670551,29.01,73860.25,0.0,-0.89608,9e-05,12.67064]
[1780188675851,29.01,73859.76,0.0,-0.89613,9e-05,12.66632]
[1780188681893,29.01,73858.92,0.0,-0.89621,9e-05,12.65931]
[1780188687938,29.01,73858.84,0.0,-0.89622,9e-05,12.65846]
[1780188691477,29.01,73854.73,0.0,-0.89658,9e-05,12.62552]
[1780188691578,29.01,73851.13,0.0,-0.89692,9e-05,12.59324]
[1780188700022,29.01,73851.26,0.0,-0.89691,9e-05,12.59483]
[1780188705057,29.01,73851.1,0.0,-0.89692,9e-05,12.59381]
[1780188710092,29.01,73851.62,0.0,-0.89687,9e-05,12.59819]
[1780188715127,29.01,73851.35,0.0,-0.89689,9e-05,12.59621]
[1780188720162,29.01,73847.69,0.0,-0.89721,9e-05,12.56722]
[1780188725197,29.01,73846.65,0.0,-0.8973,9e-05,12.55932]
[1780188730232,29.01,73847.16,0.0,-0.89725,9e-05,12.56377]
[1780188735267,29.01,73850.47,0.0,-0.89696,9e-05,12.59041]
[1780188740302,29.01,73850.52,0.0,-0.89695,9e-05,12.59091]
[1780188745337,29.02,73850.44,0.0,-0.89696,9e-05,12.59035]
[1780188751379,29.02,73850.76,0.0,-0.89695,9e-05,12.5895]
[1780188756415,29.02,73853.26,0.0,-0.89673,9e-05,12.6095]
[1780188764471,29.01,73853.09,0.0,-0.89675,9e-05,12.60802]
[1780188770513,29.01,73853.35,0.0,-0.89673,9e-05,12.60999]
[1780188779577,29.01,73853.59,0.0,-0.89671,9e-05,12.61177]
[1780188784613,29.01,73852.84,0.0,-0.89677,9e-05,12.60568]
[1780188789648,29.01,73852.06,0.0,-0.89684,9e-05,12.59943]
[1780188794683,29.01,73852.1,0.0,-0.89684,9e-05,12.59974]
[1780188800725,29.01,73852.19,0.0,-0.89683,9e-05,12.60044]
[1780188805760,29.01,73852.17,0.0,-0.89683,9e-05,12.60027]
[1780188810795,29.01,73853.07,0.0,-0.89675,9e-05,12.60743]
[1780188812809,29.01,73857.38,0.0,-0.8964,9e-05,12.63833]
[1780188817844,29.01,73858.92,0.0,-0.89627,9e-05,12.65028]
[1780188822879,29.01,73861.38,0.0,-0.89605,9e-05,12.6695]
[1780188827914,29.01,73864.85,0.0,-0.89575,9e-05,12.69674]
[1780188830935,29.01,73880.81,0.0,-0.89433,9e-05,12.82452]
[1780188831942,29.01,73890.34,0.0,-0.89347,9e-05,12.90135]
[1780188832949,29.01,73893.38,0.0,-0.8932,9e-05,12.92584]
[1780188837984,29.01,73895.43,0.0,-0.89304,9e-05,12.94046]
[1780188843019,29.01,73896.5,0.0,-0.89294,9e-05,12.94867]
[1780188848055,29.01,73892.69,0.0,-0.89329,9e-05,12.91752]
[1780188853089,29.01,73899.09,0.0,-0.89272,9e-05,12.96899]
[1780188854096,29.01,73908.05,0.0,-0.8919,9e-05,13.04141]
[1780188855103,29.01,73907.58,0.0,-0.89195,9e-05,13.03747]
[1780188856110,29.01,73907.19,0.0,-0.89198,9e-05,13.03409]
[1780188857512,29.01,73907.19,0.0,-0.89198,9e-05,13.03409]
[1780188860143,29.01,73916.74,0.0,-0.89112,9e-05,13.11056]
[1780188862157,29.01,73917.42,0.0,-0.89107,9e-05,13.1155]
[1780188867326,29.0,73915.39,0.0,-0.89127,9e-05,13.09771]
[1780188867418,29.0,73918.16,0.0,-0.89102,9e-05,13.11965]
[1780188873235,29.0,73920.96,0.0,-0.89081,9e-05,13.13698]
[1780188878270,29.0,73924.08,0.0,-0.89054,9e-05,13.16056]
[1780188883304,28.99,73923.62,0.0,-0.89061,9e-05,13.155]
[1780188888340,28.99,73923.76,0.0,-0.89061,9e-05,13.15434]
[1780188893375,28.99,73923.98,0.0,-0.89061,9e-05,13.15436]
[1780188898410,28.99,73924.15,0.0,-0.89062,9e-05,13.15403]
[1780188903445,28.98,73922.06,0.0,-0.89083,9e-05,13.13542]
[1780188908480,28.98,73918.76,0.0,-0.89115,9e-05,13.10731]
[1780188913517,28.98,73917.88,0.0,-0.89125,9e-05,13.09863]
[1780188919559,28.98,73917.49,0.0,-0.8913,9e-05,13.09376]
[1780188924594,28.98,73916.67,0.0,-0.89139,9e-05,13.08579]
[1780188930638,28.97,73916.51,0.0,-0.89142,9e-05,13.08295]
[1780188935673,28.97,73916.76,0.0,-0.89144,9e-05,13.0802]
[1780188940708,28.97,73916.54,0.0,-0.89147,9e-05,13.07718]
[1780188945747,28.97,73916.94,0.0,-0.89145,9e-05,13.07922]
[1780188950782,28.97,73917.29,0.0,-0.89143,9e-05,13.08085]
[1780188955817,28.97,73917.29,0.0,-0.89145,9e-05,13.07965]
[1780188960851,28.96,73917.07,0.0,-0.89148,9e-05,13.07669]
[1780188965887,28.96,73916.86,0.0,-0.89151,9e-05,13.07382]
[1780188970922,28.96,73916.9,0.0,-0.89152,9e-05,13.07301]
[1780188976964,28.96,73916.87,0.0,-0.89154,9e-05,13.07137]
[1780188983006,28.96,73916.93,0.0,-0.89155,9e-05,13.07048]
[1780188988043,28.96,73916.91,0.0,-0.89157,9e-05,13.06913]
[1780188994084,28.95,73917.09,0.0,-0.89159,9e-05,13.06559]
[1780188999119,28.95,73919.29,0.0,-0.89141,9e-05,13.08211]
[1780189004155,28.95,73919.21,0.0,-0.89143,9e-05,13.08008]
[1780189009190,28.95,73918.82,0.0,-0.89148,9e-05,13.07562]
[1780189014224,28.95,73918.83,0.0,-0.89149,9e-05,13.07448]
[1780189020267,28.94,73918.79,0.0,-0.89151,9e-05,13.07276]
[1780189024295,28.94,73911.05,0.0,-0.89223,9e-05,13.00909]
[1780189029330,28.94,73911.4,0.0,-0.89221,9e-05,13.01124]
[1780189034365,28.94,73914.64,0.0,-0.89192,9e-05,13.03684]
[1780189039407,28.94,73914.52,0.0,-0.89194,9e-05,13.03486]
[1780189044443,28.94,73914.28,0.0,-0.89197,9e-05,13.03205]
[1780189049478,28.94,73914.68,0.0,-0.89195,9e-05,13.03444]
[1780189052499,28.94,73919.26,0.0,-0.89156,9e-05,13.06755]
[1780189057534,28.93,73918.09,0.0,-0.89168,9e-05,13.05702]
[1780189067604,28.93,73918.18,0.0,-0.89169,9e-05,13.05578]
[1780189072639,28.93,73916.8,0.0,-0.89183,9e-05,13.04367]
[1780189078681,28.93,73916.15,0.0,-0.8919,9e-05,13.03736]
[1780189083716,28.93,73915.45,0.0,-0.89197,9e-05,13.03091]
[1780189088750,28.93,73915.44,0.0,-0.89198,9e-05,13.03009]
[1780189092779,28.93,73919.99,0.0,-0.89157,9e-05,13.0664]
[1780189097813,28.92,73922.83,0.0,-0.89133,9e-05,13.08837]
[1780189102849,28.92,73923.68,0.0,-0.89126,9e-05,13.09413]
[1780189107884,28.92,73923.86,0.0,-0.89126,9e-05,13.09444]
[1780189112921,28.92,73929.16,0.0,-0.89081,9e-05,13.13289]
[1780189117954,28.92,73932.19,0.0,-0.89055,9e-05,13.15603]
[1780189121983,28.92,73939.0,0.0,-0.88993,9e-05,13.21031]
[1780189127019,28.91,73939.58,0.0,-0.8899,9e-05,13.21326]
[1780189133063,28.91,73938.16,0.0,-0.89005,9e-05,13.19958]
[1780189138098,28.91,73939.55,0.0,-0.88995,9e-05,13.2092]
[1780189143133,28.9,73939.35,0.0,-0.88999,9e-05,13.2058]
[1780189148168,28.9,73938.15,0.0,-0.89012,9e-05,13.19433]
[1780189153203,28.9,73937.72,0.0,-0.89018,9e-05,13.18915]
[1780189158238,28.9,73933.84,0.0,-0.89055,9e-05,13.15599]
[1780189163273,28.9,73934.11,0.0,-0.89054,9e-05,13.15678]
[1780189168311,28.89,73934.01,0.0,-0.89057,9e-05,13.15458]
[1780189174353,28.89,73933.58,0.0,-0.89065,9e-05,13.14592]
[1780189179388,28.89,73933.62,0.0,-0.89066,9e-05,13.14497]
[1780189184423,28.89,73932.24,0.0,-0.8908,9e-05,13.13251]
[1780189187644,28.89,73932.42,0.0,-0.89079,9e-05,13.13339]
[1780189187697,28.89,73932.42,0.0,-0.89079,9e-05,13.13339]
[1780189187743,28.89,73932.42,0.0,-0.8908,9e-05,13.13279]
[1780189199528,28.88,73931.42,0.0,-0.89093,9e-05,13.12144]
[1780189201542,28.88,73925.48,0.0,-0.89148,9e-05,13.07252]
[1780189206578,28.88,73927.17,0.0,-0.89134,9e-05,13.08511]
[1780189211613,28.88,73929.37,0.0,-0.89116,9e-05,13.10154]
[1780189216653,28.88,73929.74,0.0,-0.89114,9e-05,13.10317]
[1780189217659,28.87,73937.42,0.0,-0.89043,9e-05,13.16548]
[1780189218665,28.87,73942.59,0.0,-0.88996,9e-05,13.20729]
[1780189220679,28.87,73948.31,0.0,-0.88944,9e-05,13.25313]
[1780189225715,28.87,73951.63,0.0,-0.88916,9e-05,13.27772]
[1780189230750,28.87,73952.27,0.0,-0.88912,9e-05,13.28071]
[1780189235785,28.86,73952.67,0.0,-0.88914,9e-05,13.27826]
[1780189240820,28.86,73954.16,0.0,-0.88902,9e-05,13.2883]
[1780189245855,28.86,73959.52,0.0,-0.88855,9e-05,13.32997]
[1780189248876,28.86,73964.29,0.0,-0.88811,9e-05,13.3687]
[1780189251898,28.86,73969.02,0.0,-0.88767,9e-05,13.40692]
[1780189256932,28.85,73970.07,0.0,-0.88758,9e-05,13.41495]
[1780189259970,28.85,73964.77,0.0,-0.88807,9e-05,13.37174]
[1780189261976,28.86,73969.96,0.0,-0.88758,9e-05,13.41465]
[1780189264830,28.86,73971.68,0.0,-0.88742,9e-05,13.42894]
[1780189265008,28.86,73970.73,0.0,-0.8875,9e-05,13.4212]
[1780189270044,28.86,73973.51,0.0,-0.88724,9e-05,13.44437]
[1780189275079,28.86,73975.1,0.0,-0.88709,9e-05,13.45737]
[1780189276086,28.86,73980.0,0.0,-0.88663,9e-05,13.49736]
[1780189280114,28.85,73975.05,0.0,-0.88711,9e-05,13.45545]
[1780189285148,28.85,73969.93,0.0,-0.88763,9e-05,13.41062]
[1780189290184,28.85,73965.95,0.0,-0.88803,9e-05,13.37508]
[1780189295219,28.84,73970.04,0.0,-0.88771,9e-05,13.40221]
[1780189296226,28.84,73976.94,0.0,-0.88707,9e-05,13.4583]
[1780189301260,28.84,73978.58,0.0,-0.88691,9e-05,13.47151]
[1780189306296,28.84,73981.67,0.0,-0.88662,9e-05,13.49673]
[1780189310324,28.84,73990.07,0.0,-0.88583,0.0001,13.56567]
[1780189311331,28.84,73997.66,0.0,-0.8851,0.0001,13.62815]
[1780189316366,28.84,73995.8,0.0,-0.8853,0.0001,13.6116]
[1780189319387,28.84,73991.46,0.0,-0.88572,0.0001,13.57504]
[1780189322411,28.84,73982.54,0.0,-0.88658,9e-05,13.50066]
[1780189324422,28.83,73977.8,0.0,-0.88704,9e-05,13.46077]
[1780189331471,28.83,73978.26,0.0,-0.88703,9e-05,13.46183]
[1780189336506,28.83,73978.3,0.0,-0.88705,9e-05,13.46021]
[1780189338520,28.83,73984.39,0.0,-0.88648,9e-05,13.50958]
[1780189339527,28.83,73994.07,0.0,-0.88556,0.0001,13.58934]
[1780189340534,28.83,73997.76,0.0,-0.88521,0.0001,13.61961]
[1780189345568,28.82,74000.14,0.0,-0.88499,0.0001,13.6379]
[1780189350604,28.82,74000.31,0.0,-0.88499,0.0001,13.63792]
[1780189357653,28.82,74000.74,0.0,-0.885,0.0001,13.63603]
[1780189362690,28.82,73997.94,0.0,-0.88528,0.0001,13.61157]
[1780189367725,28.81,73998.52,0.0,-0.88527,0.0001,13.61325]
[1780189372760,28.81,73999.29,0.0,-0.88523,0.0001,13.61674]
[1780189377795,28.81,74000.74,0.0,-0.88511,0.0001,13.62723]
[1780189382830,28.81,74000.84,0.0,-0.88511,0.0001,13.62689]
[1780189387864,28.8,74003.48,0.0,-0.88487,0.0001,13.64751]
[1780189392904,28.8,74009.97,0.0,-0.88426,0.0001,13.69989]
[1780189397940,28.8,74010.06,0.0,-0.88427,0.0001,13.69904]
[1780189402247,28.8,74012.02,0.0,-0.8841,0.0001,13.71432]
[1780189404047,28.8,74012.02,0.0,-0.8841,0.0001,13.71364]
[1780189404082,28.8,74012.44,0.0,-0.88407,0.0001,13.71679]
[1780189410024,28.79,74013.42,0.0,-0.884,0.0001,13.72285]
[1780189415059,28.79,74013.09,0.0,-0.88408,0.0001,13.71481]
[1780189418080,28.79,74008.21,0.0,-0.88456,0.0001,13.67337]
[1780189423116,28.79,74008.94,0.0,-0.8845,0.0001,13.67804]
[1780189428151,28.79,74005.86,0.0,-0.88481,0.0001,13.65128]
[1780189433186,28.78,74005.59,0.0,-0.88485,0.0001,13.64781]
[1780189438221,28.78,74005.87,0.0,-0.88484,0.0001,13.64898]
[1780189443261,28.78,74004.01,0.0,-0.88503,0.0001,13.63252]
[1780189448296,28.78,74005.45,0.0,-0.88491,0.0001,13.64342]
[1780189453331,28.78,74005.61,0.0,-0.88491,0.0001,13.64358]
[1780189458366,28.78,74006.52,0.0,-0.88483,0.0001,13.64987]
[1780189467430,28.77,74006.62,0.0,-0.88485,0.0001,13.64838]
[1780189472465,28.77,74007.69,0.0,-0.88479,0.0001,13.65234]
[1780189477504,28.77,74008.95,0.0,-0.88468,0.0001,13.66142]
[1780189482540,28.77,74009.83,0.0,-0.88462,0.0001,13.66727]
[1780189487575,28.76,74009.92,0.0,-0.88462,0.0001,13.66664]
[1780189492610,28.76,74009.97,0.0,-0.88463,0.0001,13.6657]
[1780189497645,28.76,74009.88,0.0,-0.88466,0.0001,13.66368]
[1780189503687,28.76,74009.87,0.0,-0.88468,0.0001,13.66211]
[1780189508722,28.76,74010.17,0.0,-0.88466,0.0001,13.6634]
[1780189513758,28.76,74010.51,0.0,-0.88464,0.0001,13.66502]
[1780189518793,28.75,74010.2,0.0,-0.88469,0.0001,13.66119]
[1780189522820,28.75,74016.92,0.0,-0.88405,0.0001,13.71592]
[1780189526849,28.75,74010.87,0.0,-0.88465,0.0001,13.6644]
[1780189531884,28.75,74009.75,0.0,-0.8848,0.0001,13.65023]
[1780189536919,28.75,74011.13,0.0,-0.88468,0.0001,13.66027]
[1780189541954,28.74,74010.71,0.0,-0.88474,0.0001,13.65555]
[1780189546989,28.74,74011.83,0.0,-0.88465,0.0001,13.66361]
[1780189552024,28.74,74010.75,0.0,-0.88477,0.0001,13.65343]
[1780189558066,28.74,74010.75,0.0,-0.88478,0.0001,13.65204]
[1780189563100,28.74,74009.95,0.0,-0.88487,0.0001,13.6443]
[1780189568136,28.74,74010.15,0.0,-0.88487,0.0001,13.64489]
[1780189573171,28.73,74008.84,0.0,-0.885,0.0001,13.633]
[1780189578206,28.73,74008.81,0.0,-0.88502,0.0001,13.63175]
[1780189583240,28.73,74008.98,0.0,-0.88501,0.0001,13.63214]
[1780189588276,28.73,74009.01,0.0,-0.88502,0.0001,13.63134]
[1780189593310,28.73,74009.35,0.0,-0.88503,0.0001,13.62953]
[1780189598345,28.73,74009.02,0.0,-0.88507,0.0001,13.62572]
[1780189599353,28.73,74004.01,0.0,-0.88556,0.0001,13.58398]
[1780189600360,28.73,73999.63,0.0,-0.88598,0.0001,13.54755]
[1780189605400,28.73,73999.17,0.0,-0.88603,0.0001,13.54324]
[1780189615470,28.72,73999.17,0.0,-0.88604,0.0001,13.54212]
[1780189620504,28.72,73999.14,0.0,-0.88605,0.0001,13.54124]
[1780189625540,28.72,73995.46,0.0,-0.88641,0.0001,13.51009]
[1780189627554,28.72,73986.84,0.0,-0.88723,9e-05,13.4387]
[1780189629568,28.72,73983.2,0.0,-0.88758,9e-05,13.40866]
[1780189634603,28.72,73981.86,0.0,-0.8877,9e-05,13.3977]
[1780189637624,28.72,73972.85,0.0,-0.88856,9e-05,13.32277]
[1780189640645,28.72,73979.57,0.0,-0.88794,9e-05,13.37694]
[1780189645681,28.72,73974.78,0.0,-0.88842,9e-05,13.33509]
[1780189650716,28.71,73974.62,0.0,-0.88846,9e-05,13.33148]
[1780189655751,28.71,73974.44,0.0,-0.88853,9e-05,13.32418]
[1780189658772,28.71,73979.52,0.0,-0.88807,9e-05,13.36464]
[1780189664814,28.7,73980.05,0.0,-0.88806,9e-05,13.36584]
[1780189669849,28.7,73979.31,0.0,-0.88816,9e-05,13.35708]
[1780189674884,28.7,73979.55,0.0,-0.88817,9e-05,13.3564]
[1780189679919,28.69,73983.13,0.0,-0.88786,9e-05,13.3832]
[1780189685961,28.69,73982.32,0.0,-0.88798,9e-05,13.37305]
[1780189690996,28.68,73984.82,0.0,-0.88777,9e-05,13.39082]
[1780189697038,28.68,73984.89,0.0,-0.88781,9e-05,13.38787]
[1780189703080,28.67,73985.14,0.0,-0.88783,9e-05,13.38646]
[1780189708115,28.67,73986.92,0.0,-0.8877,9e-05,13.39769]
[1780189714157,28.66,73986.83,0.0,-0.88777,9e-05,13.38988]
[1780189719191,28.66,73985.93,0.0,-0.88789,9e-05,13.37971]
[1780189724227,28.66,73986.28,0.0,-0.88789,9e-05,13.37998]
[1780189729264,28.65,73985.97,0.0,-0.88795,9e-05,13.37486]
[1780189734299,28.65,73985.96,0.0,-0.88798,9e-05,13.37224]
[1780189739334,28.64,73988.13,0.0,-0.8878,9e-05,13.38767]
[1780189744369,28.64,73986.72,0.0,-0.88797,9e-05,13.37334]
[1780189750411,28.64,73986.76,0.0,-0.888,9e-05,13.37063]
[1780189756453,28.63,73988.7,0.0,-0.88785,9e-05,13.38356]
[1780189761488,28.63,73988.56,0.0,-0.8879,9e-05,13.37978]
[1780189770550,28.62,73988.58,0.0,-0.88795,9e-05,13.37529]
[1780189777600,28.62,73991.42,0.0,-0.88775,9e-05,13.39158]
[1780189782635,28.61,73991.24,0.0,-0.88779,9e-05,13.38749]
[1780189785660,28.61,73996.75,0.0,-0.88729,0.0001,13.4316]
[1780189788681,28.61,73999.26,0.0,-0.88707,0.0001,13.45064]
[1780189793716,28.61,74000.62,0.0,-0.88696,0.0001,13.46041]
[1780189795729,28.6,74005.23,0.0,-0.88652,0.0001,13.4981]
[1780189800769,28.6,74010.8,0.0,-0.88601,0.0001,13.5425]
[1780189805805,28.6,74011.44,0.0,-0.88595,0.0001,13.54767]
[1780189810840,28.6,74010.37,0.0,-0.88606,0.0001,13.53832]
[1780189811847,28.6,74004.83,0.0,-0.8866,0.0001,13.49192]
[1780189813861,28.6,74002.93,0.0,-0.88678,0.0001,13.47557]
[1780189818896,28.6,74006.98,0.0,-0.88641,0.0001,13.5078]
[1780189823932,28.6,74007.93,0.0,-0.88634,0.0001,13.51415]
[1780189828967,28.59,74008.0,0.0,-0.88635,0.0001,13.51319]
[1780189836016,28.59,74006.09,0.0,-0.88658,0.0001,13.49167]
[1780189841053,28.59,74003.43,0.0,-0.88685,0.0001,13.46844]
[1780189846088,28.59,74003.54,0.0,-0.88685,0.0001,13.46826]
[1780189847095,28.59,74010.95,0.0,-0.88615,0.0001,13.52961]
[1780189850116,28.59,74014.42,0.0,-0.88581,0.0001,13.55869]
[1780189855151,28.59,74014.74,0.0,-0.88578,0.0001,13.56144]
[1780189856158,28.59,74020.39,0.0,-0.88523,0.0001,13.6085]
[1780189857165,28.59,74026.05,0.0,-0.88469,0.0001,13.65569]
[1780189859179,28.59,74025.2,0.0,-0.88477,0.0001,13.64844]
[1780189862292,28.59,74040.19,0.0,-0.88332,0.0001,13.77329]
[1780189863236,28.59,74052.35,0.0,-0.88213,0.0001,13.87498]
[1780189864244,28.59,74047.82,0.0,-0.88257,0.0001,13.83674]
[1780189865251,28.59,74041.71,0.0,-0.88318,0.0001,13.78518]
[1780189866258,28.59,74037.28,0.0,-0.88361,0.0001,13.74777]
[1780189868758,28.58,74037.54,0.0,-0.88359,0.0001,13.74964]
[1780189876328,28.58,74047.21,0.0,-0.88268,0.0001,13.82764]
[1780189877335,28.58,74051.7,0.0,-0.88225,0.0001,13.86488]
[1780189881363,28.58,74054.86,0.0,-0.88196,0.0001,13.88956]
[1780189886398,28.57,74054.28,0.0,-0.88204,0.0001,13.88237]
[1780189891436,28.57,74051.09,0.0,-0.88241,0.0001,13.84987]
[1780189896471,28.57,74050.47,0.0,-0.88249,0.0001,13.84256]
[1780189899564,28.57,74049.97,0.0,-0.88255,0.0001,13.83756]
[1780189905534,28.56,74044.62,0.0,-0.88311,0.0001,13.79021]
[1780189911576,28.56,74042.59,0.0,-0.88333,0.0001,13.77135]
[1780189916610,28.56,74038.76,0.0,-0.88372,0.0001,13.7379]
[1780189922653,28.56,74036.1,0.0,-0.88399,0.0001,13.71423]
[1780189927688,28.56,74035.58,0.0,-0.88406,0.0001,13.70873]
[1780189932723,28.55,74035.62,0.0,-0.88407,0.0001,13.70806]
[1780189938765,28.55,74035.79,0.0,-0.88406,0.0001,13.70836]
[1780189942793,28.55,74040.72,0.0,-0.88359,0.0001,13.74879]
[1780189944807,28.55,74047.38,0.0,-0.88295,0.0001,13.80406]
[1780189945814,28.55,74054.78,0.0,-0.88222,0.0001,13.86578]
[1780189947829,28.55,74056.8,0.0,-0.88204,0.0001,13.88188]
[1780189952864,28.55,74057.27,0.0,-0.88204,0.0001,13.88006]
[1780189957899,28.54,74058.0,0.0,-0.882,0.0001,13.88397]
[1780189962934,28.54,74054.77,0.0,-0.88234,0.0001,13.85467]
[1780189967968,28.54,74055.81,0.0,-0.88226,0.0001,13.86139]
[1780189973004,28.53,74055.59,0.0,-0.88231,0.0001,13.85747]
[1780189980053,28.53,74057.65,0.0,-0.88214,0.0001,13.87179]
[1780189985089,28.53,74052.04,0.0,-0.88272,0.0001,13.82271]
[1780189990124,28.52,74047.93,0.0,-0.88314,0.0001,13.78667]
[1780189994152,28.52,74040.04,0.0,-0.88392,0.0001,13.71939]
[1780189999187,28.52,74039.48,0.0,-0.88399,0.0001,13.71372]
[1780190002209,28.52,74033.98,0.0,-0.88453,0.0001,13.66716]
[1780190007244,28.52,74034.2,0.0,-0.88452,0.0001,13.66834]
[1780190013286,28.52,74033.89,0.0,-0.88458,0.0001,13.66138]
[1780190015300,28.52,74025.74,0.0,-0.88538,0.0001,13.59302]
[1780190016307,28.52,74019.6,0.0,-0.88597,0.0001,13.54166]
[1780190017314,28.52,74017.41,0.0,-0.88618,0.0001,13.52337]
[1780190019328,28.52,74012.04,0.0,-0.8867,0.0001,13.47874]
[1780190024363,28.52,74011.35,0.0,-0.88676,0.0001,13.47371]
[1780190029398,28.52,74011.77,0.0,-0.88671,0.0001,13.47797]
[1780190035439,28.52,74011.4,0.0,-0.88673,0.0001,13.47605]
[1780190040475,28.52,74011.27,0.0,-0.88673,0.0001,13.47583]
[1780190045510,28.52,74015.77,0.0,-0.88629,0.0001,13.51412]
[1780190046769,28.52,74015.77,0.0,-0.88629,0.0001,13.51412]
[1780190052559,28.52,74019.33,0.0,-0.88594,0.0001,13.54436]
[1780190053566,28.52,74024.09,0.0,-0.88548,0.0001,13.58412]
[1780190054573,28.52,74029.3,0.0,-0.88498,0.0001,13.62763]
[1780190059608,28.52,74029.63,0.0,-0.88495,0.0001,13.63016]
[1780190064643,28.52,74029.62,0.0,-0.88495,0.0001,13.62978]
[1780190072700,28.52,74029.23,0.0,-0.88502,0.0001,13.6225]
[1780190077737,28.52,74030.0,0.0,-0.88495,0.0001,13.62864]
[1780190082772,28.52,74029.48,0.0,-0.885,0.0001,13.62399]
[1780190088814,28.52,74029.78,0.0,-0.88498,0.0001,13.62615]
[1780190093849,28.52,74039.92,0.0,-0.884,0.0001,13.71052]
[1780190095863,28.52,74041.22,0.0,-0.88386,0.0001,13.7218]
[1780190101914,28.52,74042.55,0.0,-0.88372,0.0001,13.73391]
[1780190106948,28.52,74044.23,0.0,-0.88355,0.0001,13.74865]
[1780190111983,28.52,74044.67,0.0,-0.8835,0.0001,13.75285]
[1780190117018,28.52,74041.44,0.0,-0.88382,0.0001,13.72554]
[1780190122053,28.52,74044.73,0.0,-0.88351,0.0001,13.75178]
[1780190123060,28.52,74050.72,0.0,-0.88293,0.0001,13.80169]
[1780190128095,28.52,74052.79,0.0,-0.88275,0.0001,13.81721]
[1780190133130,28.52,74052.88,0.0,-0.88279,0.0001,13.81253]
[1780190139172,28.51,74055.41,0.0,-0.88257,0.0001,13.83158]
[1780190143200,28.51,74060.03,0.0,-0.88213,0.0001,13.86878]
[1780190148503,28.51,74062.27,0.0,-0.88193,0.0001,13.88591]
[1780190150344,28.51,74062.48,0.0,-0.88192,0.0001,13.8868]
[1780190150420,28.51,74063.41,0.0,-0.88183,0.0001,13.89418]
[1780190156291,28.5,74062.97,0.0,-0.88191,0.0001,13.88784]
[1780190161326,28.5,74063.94,0.0,-0.88184,0.0001,13.89381]
[1780190166361,28.5,74063.76,0.0,-0.88188,0.0001,13.89013]
[1780190171396,28.49,74062.75,0.0,-0.88201,0.0001,13.87956]
[1780190176431,28.49,74065.76,0.0,-0.88173,0.0001,13.90281]
[1780190180459,28.49,74073.37,0.0,-0.881,0.0001,13.96514]
[1780190182472,28.49,74075.0,0.0,-0.88085,0.0001,13.97788]
[1780190186506,28.48,74083.06,0.0,-0.88007,0.0001,14.04371]
[1780190187513,28.48,74088.7,0.0,-0.87951,0.0001,14.09076]
[1780190189527,28.48,74087.98,0.0,-0.8796,0.0001,14.08344]
[1780190190260,28.48,74087.98,0.0,-0.8796,0.0001,14.08344]
[1780190193948,28.48,74089.0,0.0,-0.87954,0.0001,14.08682]
[1780190194049,28.48,74088.64,0.0,-0.87959,0.0001,14.08265]
[1780190198590,28.47,74094.27,0.0,-0.87906,0.0001,14.12794]
[1780190199270,28.47,74094.27,0.0,-0.87906,0.0001,14.12794]
[1780190204632,28.47,74093.03,0.0,-0.87922,0.0001,14.11451]
[1780190209667,28.47,74093.63,0.0,-0.87918,0.0001,14.11769]
[1780190214702,28.46,74094.98,0.0,-0.87907,0.0001,14.12717]
[1780190217723,28.46,74089.94,0.0,-0.87959,0.0001,14.08343]
[1780190220744,28.46,74084.36,0.0,-0.88016,0.0001,14.03538]
[1780190222758,28.46,74075.94,0.0,-0.881,0.0001,13.96381]
[1780190223765,28.46,74071.32,0.0,-0.88146,0.0001,13.92472]
[1780190228800,28.46,74069.47,0.0,-0.88165,0.0001,13.90879]
[1780190232828,28.46,74074.74,0.0,-0.88113,0.0001,13.95297]
[1780190237863,28.46,74079.9,0.0,-0.88063,0.0001,13.99584]
[1780190239080,28.46,74079.9,0.0,-0.88063,0.0001,13.99584]
[1780190239931,28.46,74080.66,0.0,-0.88055,0.0001,14.00208]
[1780190240037,28.46,74080.6,0.0,-0.88056,0.0001,14.00139]
[1780190245920,28.46,74079.89,0.0,-0.88064,0.0001,13.99443]
[1780190250954,28.46,74080.89,0.0,-0.88055,0.0001,14.00209]
[1780190255990,28.45,74083.08,0.0,-0.88037,0.0001,14.01609]
[1780190261029,28.45,74086.5,0.0,-0.88004,0.0001,14.04393]
[1780190265114,28.45,74090.95,0.0,-0.8796,0.0001,14.08086]
[1780190269142,28.45,74093.83,0.0,-0.87933,0.0001,14.10375]
[1780190273170,28.45,74088.93,0.0,-0.87984,0.0001,14.06103]
[1780190278206,28.45,74088.62,0.0,-0.87989,0.0001,14.0571]
[1780190282235,28.44,74080.3,0.0,-0.88073,0.0001,13.98584]
[1780190286190,28.44,74079.99,0.0,-0.88077,0.0001,13.9828]
[1780190291297,28.44,74079.87,0.0,-0.88079,0.0001,13.98111]
[1780190293312,28.44,74074.12,0.0,-0.88136,0.0001,13.93239]
[1780190298347,28.44,74072.68,0.0,-0.8815,0.0001,13.9202]
[1780190303384,28.44,74072.24,0.0,-0.88155,0.0001,13.91645]
[1780190308421,28.44,74072.21,0.0,-0.88155,0.0001,13.91619]
[1780190315037,28.44,74072.41,0.0,-0.88156,0.0001,13.91427]
[1780190321510,28.44,74071.49,0.0,-0.88167,0.0001,13.90447]
[1780190326545,28.44,74070.94,0.0,-0.88174,0.0001,13.89886]
[1780190331580,28.44,74070.08,0.0,-0.88184,0.0001,13.89064]
[1780190336615,28.44,74070.24,0.0,-0.88183,0.0001,13.89103]
[1780190341650,28.43,74072.12,0.0,-0.88166,0.0001,13.90586]
[1780190346685,28.43,74070.98,0.0,-0.88178,0.0001,13.89518]
[1780190351720,28.43,74070.47,0.0,-0.88185,0.0001,13.88994]
[1780190356755,28.43,74070.77,0.0,-0.88183,0.0001,13.89154]
[1780190361791,28.43,74071.52,0.0,-0.88177,0.0001,13.89669]
[1780190367833,28.43,74071.43,0.0,-0.88179,0.0001,13.89471]
[1780190372869,28.43,74074.32,0.0,-0.88154,0.0001,13.91438]
[1780190377904,28.42,74077.53,0.0,-0.88124,0.0001,13.9401]
[1780190382939,28.42,74078.87,0.0,-0.88112,0.0001,13.94994]
[1780190389989,28.42,74078.89,0.0,-0.88115,0.0001,13.94797]
[1780190395026,28.42,74080.04,0.0,-0.88105,0.0001,13.95607]
[1780190400061,28.41,74080.16,0.0,-0.88106,0.0001,13.95544]
[1780190403921,28.41,74079.61,0.0,-0.88113,0.0001,13.94983]
[1780190404856,28.41,74076.68,0.0,-0.88142,0.0001,13.92478]
[1780190405096,28.41,74075.76,0.0,-0.88152,0.0001,13.91674]
[1780190410131,28.41,74073.35,0.0,-0.88177,0.0001,13.8953]
[1780190415166,28.41,74072.66,0.0,-0.88185,0.0001,13.88843]
[1780190420201,28.41,74072.67,0.0,-0.88186,0.0001,13.88755]
[1780190425236,28.41,74073.2,0.0,-0.88182,0.0001,13.89108]
[1780190432285,28.4,74075.46,0.0,-0.88164,0.0001,13.90526]
[1780190441349,28.4,74076.99,0.0,-0.88151,0.0001,13.91635]
[1780190446385,28.4,74078.9,0.0,-0.88133,0.0001,13.93131]
[1780190453442,28.4,74076.56,0.0,-0.88158,0.0001,13.91]
[1780190458478,28.4,74076.68,0.0,-0.88158,0.0001,13.90987]
[1780190463513,28.39,74077.02,0.0,-0.88156,0.0001,13.91154]
[1780190468547,28.39,74077.98,0.0,-0.88148,0.0001,13.91843]
[1780190474589,28.39,74078.92,0.0,-0.88141,0.0001,13.92487]
[1780190479623,28.39,74079.79,0.0,-0.88134,0.0001,13.93083]
[1780190489694,28.38,74079.79,0.0,-0.88137,0.0001,13.9281]
[1780190494729,28.38,74081.09,0.0,-0.88128,0.0001,13.93411]
[1780190500771,28.38,74080.62,0.0,-0.88135,0.0001,13.9285]
[1780190505806,28.38,74088.26,0.0,-0.8806,0.0001,13.99176]
[1780190510841,28.38,74088.89,0.0,-0.88056,0.0001,13.99532]
[1780190515876,28.37,74091.47,0.0,-0.88033,0.0001,14.0153]
[1780190520910,28.37,74091.75,0.0,-0.88032,0.0001,14.01575]
[1780190525946,28.37,74091.94,0.0,-0.88033,0.0001,14.01549]
[1780190530981,28.36,74092.92,0.0,-0.88026,0.0001,14.02149]
[1780190536016,28.36,74091.55,0.0,-0.88042,0.0001,14.00789]
[1780190537090,28.36,74091.55,0.0,-0.88042,0.0001,14.00789]
[1780190543066,28.36,74093.72,0.0,-0.88023,0.0001,14.02335]
[1780190548110,28.35,74096.86,0.0,-0.87995,0.0001,14.04777]
[1780190551123,28.35,74101.45,0.0,-0.87952,0.0001,14.08234]
[1780190553138,28.35,74107.82,0.0,-0.87888,0.0001,14.13587]
[1780190554143,28.35,74113.03,0.0,-0.87836,0.0001,14.1798]
[1780190559181,28.35,74115.44,0.0,-0.87814,0.0001,14.19821]
[1780190564217,28.35,74113.88,0.0,-0.87832,0.0001,14.18285]
[1780190567916,28.34,74111.78,0.0,-0.87855,0.0001,14.16383]
[1780190569191,28.34,74112.11,0.0,-0.87852,0.0001,14.16627]
[1780190569252,28.34,74111.96,0.0,-0.87854,0.0001,14.16459]
[1780190574287,28.34,74115.36,0.0,-0.87822,0.0001,14.19143]
[1780190579322,28.34,74114.53,0.0,-0.87833,0.0001,14.18218]
[1780190582343,28.33,74108.05,0.0,-0.879,0.0001,14.12584]
[1780190587379,28.33,74106.13,0.0,-0.87922,0.0001,14.10785]
[1780190591407,28.33,74110.93,0.0,-0.87875,0.0001,14.14724]
[1780190598456,28.33,74111.48,0.0,-0.87873,0.0001,14.14918]
[1780190603494,28.32,74111.36,0.0,-0.87876,0.0001,14.14622]
[1780190608529,28.32,74112.65,0.0,-0.87866,0.0001,14.15537]
[1780190613564,28.32,74112.83,0.0,-0.87869,0.0001,14.1515]
[1780190618601,28.32,74118.69,0.0,-0.87811,0.0001,14.19964]
[1780190621622,28.31,74123.73,0.0,-0.87761,0.0001,14.24159]
[1780190626658,28.31,74120.62,0.0,-0.87795,0.0001,14.21298]
[1780190628782,28.31,74122.89,0.0,-0.87773,0.0001,14.23196]
[1780190634718,28.31,74124.6,0.0,-0.87757,0.0001,14.24461]
[1780190639753,28.31,74123.5,0.0,-0.87771,0.0001,14.23357]
[1780190644793,28.3,74123.02,0.0,-0.87778,0.0001,14.22759]
[1780190649828,28.3,74122.34,0.0,-0.87787,0.0001,14.22]
[1780190651842,28.3,74130.13,0.0,-0.87708,0.0001,14.28575]
[1780190652849,28.3,74137.13,0.0,-0.87637,0.0001,14.34533]
[1780190658890,28.3,74132.12,0.0,-0.8769,0.0001,14.30093]
[1780190663926,28.3,74136.48,0.0,-0.87647,0.0001,14.33705]
[1780190669969,28.29,74137.79,0.0,-0.87635,0.0001,14.34653]
[1780190675012,28.29,74132.54,0.0,-0.87694,0.0001,14.29664]
[1780190678029,28.29,74143.34,0.0,-0.87584,0.0001,14.38823]
[1780190679036,28.29,74153.69,0.0,-0.87477,0.0001,14.47661]
[1780190680043,28.29,74156.19,0.0,-0.87451,0.0001,14.49767]
[1780190681049,28.29,74157.08,0.0,-0.87443,0.0001,14.50481]
[1780190683064,28.29,74168.55,0.0,-0.87324,0.0001,14.60233]
[1780190685078,28.29,74167.11,0.0,-0.8734,0.0001,14.58946]
[1780190690113,28.28,74164.52,0.0,-0.87369,0.0001,14.56589]
[1780190695148,28.28,74165.06,0.0,-0.87364,0.0001,14.56935]
[1780190697183,28.28,74165.41,0.0,-0.87361,0.0001,14.57212]
[1780190703205,28.28,74163.33,0.0,-0.87385,0.0001,14.55254]
[1780190705218,28.28,74150.9,0.0,-0.87514,0.0001,14.44576]
[1780190706225,28.28,74142.25,0.0,-0.87604,0.0001,14.37149]
[1780190707232,28.28,74141.79,0.0,-0.87609,0.0001,14.36761]
[1780190712267,28.28,74141.5,0.0,-0.87611,0.0001,14.36538]
[1780190714281,28.28,74148.26,0.0,-0.87541,0.0001,14.42328]
[1780190719429,28.28,74149.79,0.0,-0.87526,0.0001,14.43613]
[1780190725358,28.28,74149.88,0.0,-0.87526,0.0001,14.43635]
[1780190730393,28.28,74150.01,0.0,-0.87525,0.0001,14.43704]
[1780190734422,28.28,74143.67,0.0,-0.87593,0.0001,14.37882]
[1780190735430,28.28,74136.97,0.0,-0.87662,0.0001,14.32151]
[1780190737443,28.28,74132.91,0.0,-0.87704,0.0001,14.287]
[1780190742478,28.28,74132.82,0.0,-0.87704,0.0001,14.28676]
[1780190745499,28.28,74125.86,0.0,-0.87775,0.0001,14.22761]
[1780190747513,28.28,74122.15,0.0,-0.87812,0.0001,14.19635]
[1780190752548,28.28,74121.53,0.0,-0.87817,0.0001,14.19214]
[1780190757697,28.28,74121.32,0.0,-0.87818,0.0001,14.19119]
[1780190767653,28.28,74121.93,0.0,-0.87813,0.0001,14.19598]
[1780190769667,28.28,74126.39,0.0,-0.87767,0.0001,14.23387]
[1780190774704,28.28,74124.98,0.0,-0.87783,0.0001,14.22119]
[1780190779740,28.28,74123.37,0.0,-0.878,0.0001,14.20698]
[1780190782761,28.28,74119.0,0.0,-0.87844,0.0001,14.16953]
[1780190784775,28.28,74111.25,0.0,-0.87923,0.0001,14.10352]
[1780190790817,28.28,74111.21,0.0,-0.87923,0.0001,14.10368]
[1780190793840,28.28,74104.94,0.0,-0.87988,0.0001,14.04702]
[1780190798875,28.28,74100.36,0.0,-0.88033,0.0001,14.009]
[1780190803911,28.28,74101.88,0.0,-0.88017,0.0001,14.02258]
[1780190808947,28.28,74101.79,0.0,-0.88017,0.0001,14.02241]
[1780190813981,28.28,74101.86,0.0,-0.88016,0.0001,14.02364]
[1780190819017,28.29,74102.18,0.0,-0.88012,0.0001,14.02701]
[1780190825065,28.29,74102.99,0.0,-0.88003,0.0001,14.03465]
[1780190829093,28.29,74095.92,0.0,-0.88073,0.0001,13.97523]
[1780190830100,28.29,74091.47,0.0,-0.88118,0.0001,13.93765]
[1780190835135,28.29,74088.97,0.0,-0.88141,0.0001,13.91807]
[1780190840170,28.29,74089.09,0.0,-0.88137,0.0001,13.92074]
[1780190846212,28.29,74088.65,0.0,-0.8814,0.0001,13.91884]
[1780190852254,28.3,74078.13,0.0,-0.88245,0.0001,13.82789]
[1780190854268,28.3,74073.77,0.0,-0.88287,0.0001,13.79164]
[1780190859303,28.3,74072.88,0.0,-0.88294,0.0001,13.78634]
[1780190864338,28.3,74077.82,0.0,-0.88241,0.0001,13.83082]
[1780190867707,28.31,74080.17,0.0,-0.88217,0.0001,13.85154]
[1780190872840,28.31,74081.9,0.0,-0.88197,0.0001,13.86815]
[1780190873454,28.31,74082.18,0.0,-0.88194,0.0001,13.87089]
[1780190873455,28.31,74083.0,0.0,-0.88186,0.0001,13.8782]
[1780190879444,28.31,74082.87,0.0,-0.88184,0.0001,13.87925]
[1780190887500,28.32,74083.8,0.0,-0.88171,0.0001,13.89007]
[1780190892535,28.32,74081.14,0.0,-0.88196,0.0001,13.86939]
[1780190897570,28.32,74077.38,0.0,-0.88231,0.0001,13.83936]
[1780190905626,28.33,74076.09,0.0,-0.8824,0.0001,13.83136]
[1780190906633,28.33,74069.47,0.0,-0.88305,0.0001,13.77584]
[1780190907640,28.33,74062.94,0.0,-0.88369,0.0001,13.72123]
[1780190908647,28.33,74057.21,0.0,-0.88425,0.0001,13.67351]
[1780190909654,28.33,74052.29,0.0,-0.88472,0.0001,13.63273]
[1780190911669,28.33,74046.19,0.0,-0.88533,0.0001,13.57927]
[1780190914690,28.33,74041.1,0.0,-0.8858,0.0001,13.53884]
[1780190919725,28.34,74032.0,0.0,-0.88663,0.0001,13.46667]
[1780190920732,28.34,74026.24,0.0,-0.88718,0.0001,13.41936]
[1780190922157,28.34,74023.1,0.0,-0.88747,0.0001,13.39408]
[1780190924761,28.35,74005.93,0.0,-0.88908,0.0001,13.25383]
[1780190925769,28.35,73997.32,0.0,-0.88988,9e-05,13.18299]
[1780190926776,28.35,74001.64,0.0,-0.88946,0.0001,13.21986]
[1780190931812,28.36,74003.44,0.0,-0.88924,0.0001,13.23921]
[1780190935840,28.36,73998.29,0.0,-0.88969,9e-05,13.19976]
[1780190937340,28.36,73998.14,0.0,-0.88969,9e-05,13.19942]
[1780190940875,28.37,74003.26,0.0,-0.88917,0.0001,13.24554]
[1780190941882,28.37,74008.17,0.0,-0.88869,0.0001,13.28725]
[1780190943919,28.37,74015.97,0.0,-0.88793,0.0001,13.35375]
[1780190944923,28.37,74003.93,0.0,-0.88907,0.0001,13.254]
[1780190945930,28.37,74002.56,0.0,-0.88919,0.0001,13.24319]
[1780190947584,28.37,74003.4,0.0,-0.88911,0.0001,13.25079]
[1780190948860,28.37,74002.68,0.0,-0.88917,0.0001,13.2454]
[1780190948951,28.37,74003.24,0.0,-0.88911,0.0001,13.25067]
[1780190953986,28.38,74001.39,0.0,-0.88925,0.0001,13.23828]
[1780190960028,28.38,74001.14,0.0,-0.88924,0.0001,13.23931]
[1780190965063,28.39,73996.68,0.0,-0.88963,9e-05,13.20468]
[1780190970097,28.39,73997.13,0.0,-0.88956,9e-05,13.21094]
[1780190973119,28.39,73990.93,0.0,-0.89015,9e-05,13.15741]
[1780190974126,28.39,73985.1,0.0,-0.8907,9e-05,13.10963]
[1780190979161,28.4,73989.75,0.0,-0.89022,9e-05,13.15131]
[1780190984196,28.4,73993.43,0.0,-0.88984,9e-05,13.18457]
[1780190989231,28.4,73993.69,0.0,-0.88979,9e-05,13.18924]
[1780190993259,28.41,73989.4,0.0,-0.89017,9e-05,13.15564]
[1780190996280,28.41,73995.68,0.0,-0.88956,9e-05,13.20934]
[1780191001315,28.41,73996.42,0.0,-0.88946,9e-05,13.21773]
[1780191006350,28.42,73996.71,0.0,-0.88941,9e-05,13.22231]
[1780191010378,28.42,73990.07,0.0,-0.89002,9e-05,13.16892]
[1780191013400,28.42,73987.95,0.0,-0.8902,9e-05,13.15285]
[1780191018435,28.42,73988.49,0.0,-0.89012,9e-05,13.15994]
[1780191023470,28.43,73986.25,0.0,-0.8903,9e-05,13.14392]
[1780191028505,28.43,73986.31,0.0,-0.89026,9e-05,13.14707]
[1780191033540,28.43,73987.48,0.0,-0.89015,9e-05,13.15577]
[1780191038575,28.44,73989.45,0.0,-0.88993,9e-05,13.17518]
[1780191040589,28.44,73994.0,0.0,-0.88948,9e-05,13.21383]
[1780191045624,28.44,73995.93,0.0,-0.88928,9e-05,13.23182]
[1780191052674,28.45,73998.37,0.0,-0.88901,9e-05,13.25488]
[1780191057710,28.45,73997.19,0.0,-0.8891,9e-05,13.24707]
[1780191060334,28.45,73998.08,0.0,-0.889,9e-05,13.25581]
[1780191060731,28.45,73997.76,0.0,-0.88903,9e-05,13.25382]
[1780191067780,28.46,73997.98,0.0,-0.88895,9e-05,13.26037]
[1780191072816,28.46,74002.24,0.0,-0.88851,0.0001,13.29897]
[1780191078859,28.47,74002.91,0.0,-0.8884,0.0001,13.30817]
[1780191083894,28.47,74003.24,0.0,-0.88833,0.0001,13.31393]
[1780191086914,28.48,74011.79,0.0,-0.8875,0.0001,13.38682]
[1780191088929,28.48,74014.92,0.0,-0.88718,0.0001,13.41384]
[1780191093969,28.48,74033.33,0.0,-0.8854,0.0001,13.56632]
[1780191094976,28.48,74039.8,0.0,-0.88477,0.0001,13.62089]
[1780191096990,28.48,74035.37,0.0,-0.88519,0.0001,13.5846]
[1780191099142,28.48,74038.96,0.0,-0.88483,0.0001,13.61543]
[1780191105046,28.49,74050.98,0.0,-0.88363,0.0001,13.71841]
[1780191109328,28.49,74052.02,0.0,-0.88351,0.0001,13.72884]
[1780191110081,28.49,74052.05,0.0,-0.8835,0.0001,13.72952]
[1780191112095,28.49,74057.09,0.0,-0.883,0.0001,13.77262]
[1780191114109,28.49,74061.87,0.0,-0.88252,0.0001,13.81346]
[1780191116123,28.49,74067.84,0.0,-0.88192,0.0001,13.86424]
[1780191119148,28.49,74074.59,0.0,-0.88124,0.0001,13.92167]
[1780191120168,28.49,74086.97,0.0,-0.88,0.0001,14.02637]
[1780191121162,28.49,74090.36,0.0,-0.87966,0.0001,14.05518]
[1780191123176,28.5,74099.9,0.0,-0.8787,0.0001,14.13604]
[1780191124183,28.5,74104.44,0.0,-0.87824,0.0001,14.17448]
[1780191126197,28.5,74099.33,0.0,-0.87875,0.0001,14.13121]
[1780191131232,28.5,74097.14,0.0,-0.87897,0.0001,14.11296]
[1780191134253,28.5,74089.08,0.0,-0.87977,0.0001,14.04625]
[1780191139288,28.5,74086.12,0.0,-0.88002,0.0001,14.02452]
[1780191141302,28.5,74090.52,0.0,-0.87956,0.0001,14.06304]
[1780191143374,28.51,74093.63,0.0,-0.87924,0.0001,14.08996]
[1780191148439,28.51,74090.32,0.0,-0.87954,0.0001,14.06514]
[1780191148486,28.51,74086.27,0.0,-0.87994,0.0001,14.03161]
[1780191154393,28.52,74084.05,0.0,-0.88013,0.0001,14.01352]
[1780191158421,28.52,74075.98,0.0,-0.8809,0.0001,13.94851]
[1780191166478,28.53,74077.3,0.0,-0.88069,0.0001,13.96621]
[1780191171513,28.54,74074.74,0.0,-0.8809,0.0001,13.94875]
[1780191176548,28.54,74075.06,0.0,-0.88081,0.0001,13.95562]
[1780191184604,28.55,74074.98,0.0,-0.88074,0.0001,13.96157]
[1780191189639,28.56,74074.54,0.0,-0.88074,0.0001,13.96197]
[1780191194674,28.56,74075.92,0.0,-0.88055,0.0001,13.97763]
[1780191200716,28.57,74075.14,0.0,-0.88057,0.0001,13.97589]
[1780191205751,28.58,74073.95,0.0,-0.88064,0.0001,13.96991]
[1780191210789,28.58,74073.95,0.0,-0.88058,0.0001,13.97474]
[1780191215824,28.59,74074.14,0.0,-0.88054,0.0001,13.97672]
[1780191220859,28.59,74077.04,0.0,-0.8802,0.0001,14.00497]
[1780191222511,28.6,74076.3,0.0,-0.88027,0.0001,13.99949]
[1780191224887,28.6,74080.81,0.0,-0.87979,0.0001,14.03963]
[1780191225894,28.6,74086.39,0.0,-0.87922,0.0001,14.08727]
[1780191226901,28.6,74091.32,0.0,-0.87872,0.0001,14.12941]
[1780191231936,28.6,74096.96,0.0,-0.87812,0.0001,14.17968]
[1780191232943,28.61,74103.47,0.0,-0.87746,0.0001,14.23508]
[1780191235257,28.61,74104.97,0.0,-0.8773,0.0001,14.24814]
[1780191245029,28.61,74104.64,0.0,-0.87729,0.0001,14.24911]
[1780191250064,28.61,74104.8,0.0,-0.87725,0.0001,14.25216]
[1780191255099,28.62,74103.07,0.0,-0.8774,0.0001,14.23933]
[1780191258120,28.62,74098.55,0.0,-0.87785,0.0001,14.20231]
[1780191259251,28.62,74098.55,0.0,-0.87785,0.0001,14.20231]
[1780191265169,28.62,74095.64,0.0,-0.8781,0.0001,14.18073]
[1780191267183,28.62,74090.43,0.0,-0.87862,0.0001,14.13777]
[1780191272220,28.63,74087.09,0.0,-0.87895,0.0001,14.10861]
[1780191277253,28.63,74088.35,0.0,-0.87879,0.0001,14.12195]
[1780191282288,28.64,74088.71,0.0,-0.87872,0.0001,14.12771]
[1780191287324,28.64,74088.23,0.0,-0.87873,0.0001,14.12643]
[1780191292357,28.64,74093.08,0.0,-0.87821,0.0001,14.17008]
[1780191297393,28.65,74094.2,0.0,-0.87807,0.0001,14.18198]
[1780191298731,28.65,74094.2,0.0,-0.87807,0.0001,14.18198]
[1780191304442,28.65,74096.62,0.0,-0.87778,0.0001,14.20553]
[1780191307464,28.65,74101.57,0.0,-0.87727,0.0001,14.2484]
[1780191309313,28.65,74101.57,0.0,-0.87727,0.0001,14.2484]
[1780191316526,28.66,74113.08,0.0,-0.87607,0.0001,14.3482]
[1780191321561,28.66,74116.07,0.0,-0.87575,0.0001,14.37435]
[1780191326596,28.66,74116.5,0.0,-0.8757,0.0001,14.37879]
[1780191331631,28.66,74115.06,0.0,-0.87586,0.0001,14.36378]
[1780191333645,28.66,74108.7,0.0,-0.8765,0.0001,14.3105]
[1780191338680,28.66,74109.23,0.0,-0.87644,0.0001,14.31624]
[1780191343715,28.67,74108.11,0.0,-0.87653,0.0001,14.30805]
[1780191350763,28.67,74104.05,0.0,-0.87692,0.0001,14.27563]
[1780191352778,28.67,74099.11,0.0,-0.87742,0.0001,14.23457]
[1780191357813,28.67,74096.94,0.0,-0.87761,0.0001,14.21817]
[1780191362850,28.67,74099.4,0.0,-0.87734,0.0001,14.24076]
[1780191367885,28.68,74099.82,0.0,-0.87728,0.0001,14.24603]
[1780191373927,28.68,74100.21,0.0,-0.87721,0.0001,14.25167]
[1780191376948,28.68,74104.96,0.0,-0.87672,0.0001,14.29261]
[1780191381983,28.68,74105.03,0.0,-0.87669,0.0001,14.29453]
[1780191387018,28.69,74105.04,0.0,-0.87668,0.0001,14.29594]
[1780191392055,28.69,74105.47,0.0,-0.87664,0.0001,14.29727]
[1780191397125,28.69,74105.35,0.0,-0.87664,0.0001,14.29752]
[1780191403166,28.69,74107.51,0.0,-0.8764,0.0001,14.31719]
[1780191408202,28.69,74107.04,0.0,-0.87643,0.0001,14.31439]
[1780191413237,28.69,74106.96,0.0,-0.87643,0.0001,14.31493]
[1780191418272,28.7,74106.96,0.0,-0.87641,0.0001,14.31615]
[1780191423307,28.7,74104.22,0.0,-0.87667,0.0001,14.29428]
[1780191428342,28.7,74103.28,0.0,-0.87675,0.0001,14.28778]
[1780191433377,28.7,74095.84,0.0,-0.87749,0.0001,14.22663]
[1780191438412,28.7,74097.57,0.0,-0.87729,0.0001,14.24301]
[1780191444454,28.71,74098.25,0.0,-0.8772,0.0001,14.25076]
[1780191446468,28.71,74103.22,0.0,-0.87669,0.0001,14.2932]
[1780191452510,28.71,74104.32,0.0,-0.87658,0.0001,14.30036]
[1780191457545,28.71,74104.96,0.0,-0.8765,0.0001,14.30697]
[1780191470636,28.72,74104.91,0.0,-0.87647,0.0001,14.30955]
[1780191481713,28.72,74104.57,0.0,-0.87648,0.0001,14.309]
[1780191482720,28.72,74095.72,0.0,-0.87737,0.0001,14.23476]
[1780191483727,28.72,74091.2,0.0,-0.87782,0.0001,14.19711]
[1780191485144,28.72,74091.2,0.0,-0.87782,0.0001,14.19711]
[1780191485247,28.72,74085.99,0.0,-0.87833,0.0001,14.15421]
[1780191488742,28.72,74085.47,0.0,-0.87838,0.0001,14.15031]
[1780191493798,28.73,74079.57,0.0,-0.87893,0.0001,14.10425]
[1780191500846,28.73,74076.05,0.0,-0.87923,0.0001,14.07878]
[1780191507895,28.74,74075.74,0.0,-0.87921,0.0001,14.08036]
[1780191516958,28.75,74075.89,0.0,-0.87916,0.0001,14.0829]
[1780191523000,28.75,74076.0,0.0,-0.87911,0.0001,14.08684]
[1780191531056,28.76,74077.2,0.0,-0.87895,0.0001,14.10079]
[1780191532063,28.76,74084.79,0.0,-0.87818,0.0001,14.16489]
[1780191540119,28.76,74083.73,0.0,-0.87825,0.0001,14.15913]
[1780191545154,28.77,74082.4,0.0,-0.87835,0.0001,14.1507]
[1780191551196,28.77,74081.88,0.0,-0.87837,0.0001,14.14913]
[1780191557238,28.77,74081.84,0.0,-0.87834,0.0001,14.15164]
[1780191561266,28.78,74077.05,0.0,-0.87879,0.0001,14.11343]
[1780191566301,28.78,74074.48,0.0,-0.87902,0.0001,14.09438]
[1780191571336,28.78,74074.43,0.0,-0.87902,0.0001,14.09281]
[1780191576371,28.79,74074.59,0.0,-0.87897,0.0001,14.09657]
[1780191581406,28.79,74074.62,0.0,-0.87894,0.0001,14.09945]
[1780191587466,28.8,74074.67,0.0,-0.8789,0.0001,14.10298]
[1780191596529,28.8,74060.8,0.0,-0.88022,0.0001,13.99169]
[1780191597536,28.8,74042.68,0.0,-0.882,0.0001,13.84087]
[1780191598543,28.8,74033.63,0.0,-0.88288,0.0001,13.76603]
[1780191599550,28.81,74033.54,0.0,-0.88288,0.0001,13.76579]
[1780191604587,28.81,74033.6,0.0,-0.88285,0.0001,13.76823]
[1780191607323,28.81,74033.67,0.0,-0.88284,0.0001,13.76941]
[1780191612643,28.81,74033.62,0.0,-0.88283,0.0001,13.7705]
[1780191612989,28.81,74033.62,0.0,-0.88283,0.0001,13.7705]
[1780191613651,28.81,74033.44,0.0,-0.88284,0.0001,13.76923]
[1780191618685,28.81,74027.2,0.0,-0.88344,0.0001,13.71865]
[1780191620700,28.81,74021.9,0.0,-0.88394,0.0001,13.67535]
[1780191622714,28.82,74015.61,0.0,-0.88454,0.0001,13.62401]
[1780191627749,28.82,74013.05,0.0,-0.88476,0.0001,13.60511]
[1780191632784,28.82,74016.1,0.0,-0.88446,0.0001,13.62905]
[1780191637821,28.82,74014.73,0.0,-0.88457,0.0001,13.61984]
[1780191641847,28.83,74006.45,0.0,-0.88535,0.0001,13.55313]
[1780191642854,28.83,73998.42,0.0,-0.88611,0.0001,13.48737]
[1780191643861,28.83,73992.04,0.0,-0.88671,0.0001,13.43541]
[1780191648895,28.83,73992.06,0.0,-0.88667,0.0001,13.43907]
[1780191650909,28.84,74000.41,0.0,-0.88586,0.0001,13.50922]
[1780191652924,28.84,74007.19,0.0,-0.88519,0.0001,13.5663]
[1780191654258,28.84,74007.19,0.0,-0.88519,0.0001,13.5663]
[1780191658517,28.84,74011.52,0.0,-0.88475,0.0001,13.60404]
[1780191658618,28.84,74012.19,0.0,-0.88468,0.0001,13.61047]
[1780191664001,28.84,74012.11,0.0,-0.88466,0.0001,13.61202]
[1780191669036,28.85,74012.6,0.0,-0.88459,0.0001,13.61828]
[1780191674071,28.85,74011.85,0.0,-0.88463,0.0001,13.61427]
[1780191678426,28.85,74011.41,0.0,-0.88466,0.0001,13.61195]
[1780191678521,28.85,74011.41,0.0,-0.88466,0.0001,13.61195]
[1780191678527,28.85,74011.41,0.0,-0.88465,0.0001,13.61283]
[1780191684141,28.86,74011.34,0.0,-0.88463,0.0001,13.61444]
[1780191689176,28.86,74011.29,0.0,-0.88461,0.0001,13.61621]
[1780191694211,28.86,74013.72,0.0,-0.88437,0.0001,13.63491]
[1780191701260,28.87,74011.47,0.0,-0.88455,0.0001,13.61971]
[1780191707302,28.87,74011.77,0.0,-0.88449,0.0001,13.62479]
[1780191712337,28.88,74011.68,0.0,-0.88447,0.0001,13.62618]
[1780191722409,28.88,74011.7,0.0,-0.88442,0.0001,13.6306]
[1780191727444,28.88,74011.75,0.0,-0.88439,0.0001,13.6331]
[1780191735500,28.89,74011.75,0.0,-0.88435,0.0001,13.63637]
[1780191740535,28.89,74012.55,0.0,-0.88425,0.0001,13.64499]
[1780191746577,28.9,74011.9,0.0,-0.88428,0.0001,13.64199]
[1780191751612,28.9,74012.17,0.0,-0.88426,0.0001,13.64255]
[1780191756649,28.9,74012.61,0.0,-0.8842,0.0001,13.64809]
[1780191761684,28.9,74011.82,0.0,-0.88425,0.0001,13.64346]
[1780191766719,28.91,74011.87,0.0,-0.88422,0.0001,13.64577]
[1780191771756,28.91,74011.24,0.0,-0.88426,0.0001,13.64248]
[1780191778805,28.91,74011.31,0.0,-0.88422,0.0001,13.64574]
[1780191783840,28.92,74011.32,0.0,-0.8842,0.0001,13.64771]
[1780191784846,28.92,74006.04,0.0,-0.8847,0.0001,13.60452]
[1780191789882,28.92,74003.39,0.0,-0.88493,0.0001,13.58496]
[1780191793909,28.92,73995.36,0.0,-0.88568,0.0001,13.52068]
[1780191798945,28.93,73994.5,0.0,-0.88572,0.0001,13.51642]
[1780191800959,28.93,73980.74,0.0,-0.88702,9e-05,13.40456]
[1780191801966,28.93,73978.73,0.0,-0.8872,9e-05,13.38882]
[1780191803816,28.93,73978.73,0.0,-0.8872,9e-05,13.38882]
[1780191804981,28.93,73978.86,0.0,-0.88717,9e-05,13.39141]
[1780191804987,28.93,73978.77,0.0,-0.88717,9e-05,13.39143]
[1780191810022,28.94,73981.38,0.0,-0.88688,9e-05,13.4165]
[1780191815057,28.94,73981.59,0.0,-0.88685,9e-05,13.41796]
[1780191823113,28.95,73981.63,0.0,-0.88678,9e-05,13.42347]
[1780191831171,28.96,73984.79,0.0,-0.88642,0.0001,13.45444]
[1780191837213,28.96,73983.68,0.0,-0.88648,9e-05,13.44883]
[1780191842248,28.97,73976.22,0.0,-0.88716,9e-05,13.39059]
[1780191844262,28.97,73976.02,0.0,-0.88716,9e-05,13.39027]
[1780191849297,28.97,73976.75,0.0,-0.88705,9e-05,13.39964]
[1780191854332,28.98,73977.03,0.0,-0.88699,9e-05,13.40524]
[1780191860374,28.98,73977.05,0.0,-0.88694,9e-05,13.4093]
[1780191866416,28.99,73977.36,0.0,-0.88686,9e-05,13.41566]
[1780191871450,28.99,73977.32,0.0,-0.88685,9e-05,13.41552]
[1780191878499,29.0,73977.83,0.0,-0.88675,9e-05,13.42397]
[1780191883535,29.01,73975.78,0.0,-0.88691,9e-05,13.41033]
[1780191888570,29.01,73970.23,0.0,-0.88739,9e-05,13.36805]
[1780191890587,29.01,73966.48,0.0,-0.88773,9e-05,13.3388]
[1780191895622,29.02,73966.47,0.0,-0.88769,9e-05,13.34236]
[1780191904688,29.03,73968.09,0.0,-0.88746,9e-05,13.36205]
[1780191910731,29.03,73965.45,0.0,-0.88766,9e-05,13.3448]
[1780191912745,29.03,73961.07,0.0,-0.88805,9e-05,13.3105]
[1780191913752,29.04,73955.4,0.0,-0.88857,9e-05,13.26506]
[1780191914759,29.04,73951.09,0.0,-0.88897,9e-05,13.23081]
[1780191917780,29.04,73960.91,0.0,-0.88802,9e-05,13.31349]
[1780191918787,29.04,73967.98,0.0,-0.88734,9e-05,13.37196]
[1780191919794,29.04,73973.13,0.0,-0.88685,9e-05,13.41471]
[1780191924829,29.05,73979.77,0.0,-0.88618,9e-05,13.47208]
[1780191929864,29.05,73976.95,0.0,-0.88642,9e-05,13.45192]
[1780191934901,29.06,73973.49,0.0,-0.88673,9e-05,13.42297]
[1780191935908,29.06,73967.59,0.0,-0.88728,9e-05,13.3754]
[1780191939936,29.06,73965.02,0.0,-0.88749,9e-05,13.35722]
[1780191944975,29.07,73963.06,0.0,-0.88764,9e-05,13.34484]
[1780191945982,29.07,73953.6,0.0,-0.88851,9e-05,13.2685]
[1780191946991,29.07,73951.85,0.0,-0.88867,9e-05,13.2551]
[1780191952024,29.07,73952.19,0.0,-0.88859,9e-05,13.26198]
[1780191957059,29.08,73952.22,0.0,-0.88854,9e-05,13.26627]
[1780191964126,29.09,73952.27,0.0,-0.88846,9e-05,13.27236]
[1780191968154,29.09,73958.6,0.0,-0.88783,9e-05,13.32729]
[1780191969161,29.09,73966.24,0.0,-0.8871,9e-05,13.39036]
[1780191973189,29.1,73959.09,0.0,-0.88774,9e-05,13.33495]
[1780191975204,29.1,73954.83,0.0,-0.88812,9e-05,13.30188]
[1780191976137,29.1,73954.83,0.0,-0.88812,9e-05,13.30188]
[1780191976211,29.1,73954.93,0.0,-0.8881,9e-05,13.30352]
[1780191979232,29.11,73966.29,0.0,-0.88701,9e-05,13.39849]
[1780191980239,29.11,73966.74,0.0,-0.88696,9e-05,13.40284]
[1780191985274,29.11,73967.01,0.0,-0.88689,9e-05,13.40837]
[1780191990309,29.12,73969.36,0.0,-0.88663,9e-05,13.43079]
[1780191992323,29.12,73973.16,0.0,-0.88629,9e-05,13.45946]
[1780191994337,29.12,73980.01,0.0,-0.88562,9e-05,13.51653]
[1780191996351,29.12,73986.23,0.0,-0.88502,0.0001,13.56832]
[1780191997619,29.12,73986.23,0.0,-0.88502,0.0001,13.56832]
[1780191997642,29.12,73987.62,0.0,-0.88488,0.0001,13.58048]
[1780192000379,29.12,73983.11,0.0,-0.8853,0.0001,13.54439]
[1780192005414,29.13,73983.61,0.0,-0.88522,0.0001,13.55067]
[1780192011456,29.13,73983.26,0.0,-0.88523,0.0001,13.55038]
[1780192015484,29.13,73985.46,0.0,-0.885,0.0001,13.57007]
[1780192016491,29.13,73985.94,0.0,-0.88495,0.0001,13.5744]
[1780192021526,29.14,73988.06,0.0,-0.88472,0.0001,13.59373]
[1780192026561,29.14,73989.48,0.0,-0.88456,0.0001,13.60718]
[1780192027568,29.14,73994.15,0.0,-0.88411,0.0001,13.64576]
[1780192029582,29.14,74000.52,0.0,-0.88349,0.0001,13.69888]
[1780192034620,29.14,74004.41,0.0,-0.8831,0.0001,13.7319]
[1780192035624,29.14,74008.8,0.0,-0.88268,0.0001,13.76812]
[1780192040659,29.14,74010.39,0.0,-0.88252,0.0001,13.78171]
[1780192046701,29.14,74007.42,0.0,-0.8828,0.0001,13.75807]
[1780192050729,29.15,74000.91,0.0,-0.88342,0.0001,13.70517]
[1780192055764,29.15,74005.92,0.0,-0.88295,0.0001,13.74376]
[1780192057777,29.15,74012.03,0.0,-0.88235,0.0001,13.7942]
[1780192062814,29.15,74013.4,0.0,-0.88222,0.0001,13.8058]
[1780192068858,29.15,74013.35,0.0,-0.88222,0.0001,13.80573]
[1780192070583,29.15,74013.42,0.0,-0.88221,0.0001,13.80636]
[1780192070914,29.15,74013.42,0.0,-0.88221,0.0001,13.80636]
[1780192071010,29.15,74013.43,0.0,-0.88221,0.0001,13.80649]
[1780192076913,29.15,74014.37,0.0,-0.88211,0.0001,13.81452]
[1780192080943,29.15,74023.5,0.0,-0.88122,0.0001,13.8898]
[1780192081949,29.15,74028.22,0.0,-0.88076,0.0001,13.92862]
[1780192086984,29.15,74029.21,0.0,-0.88068,0.0001,13.93605]
[1780192092019,29.15,74029.59,0.0,-0.88065,0.0001,13.93849]
[1780192098060,29.15,74032.07,0.0,-0.88042,0.0001,13.95815]
[1780192101082,29.14,74036.66,0.0,-0.87997,0.0001,13.99552]
[1780192106117,29.15,74036.34,0.0,-0.88,0.0001,13.99333]
[1780192106582,29.15,74036.34,0.0,-0.88,0.0001,13.99333]
[1780192112159,29.15,74037.3,0.0,-0.87992,0.0001,13.9982]
[1780192118201,29.15,74038.11,0.0,-0.87984,0.0001,14.00533]
[1780192123236,29.15,74033.92,0.0,-0.88025,0.0001,13.97082]
[1780192133307,29.14,74027.77,0.0,-0.88087,0.0001,13.91865]
[1780192138341,29.14,74024.2,0.0,-0.88122,0.0001,13.88857]
[1780192143376,29.14,74025.56,0.0,-0.8811,0.0001,13.89923]
[1780192145390,29.14,74021.07,0.0,-0.88154,0.0001,13.86206]
[1780192150425,29.14,74020.72,0.0,-0.88157,0.0001,13.85889]
[1780192155460,29.14,74021.05,0.0,-0.88155,0.0001,13.86131]
[1780192160495,29.14,74022.71,0.0,-0.88139,0.0001,13.87469]
[1780192165530,29.14,74023.71,0.0,-0.8813,0.0001,13.88245]
[1780192170565,29.14,74014.9,0.0,-0.88216,0.0001,13.80945]
[1780192171572,29.14,74012.82,0.0,-0.88238,0.0001,13.78877]
[1780192176607,29.14,74015.08,0.0,-0.88216,0.0001,13.80747]
[1780192181642,29.14,74011.88,0.0,-0.88247,0.0001,13.78124]
[1780192186677,29.14,74008.65,0.0,-0.88278,0.0001,13.755]
[1780192189698,29.14,74002.02,0.0,-0.88342,0.0001,13.70089]
[1780192191712,29.14,73996.74,0.0,-0.88392,0.0001,13.65789]
[1780192193401,29.14,73996.22,0.0,-0.88397,0.0001,13.65384]
[1780192198761,29.14,74000.96,0.0,-0.8835,0.0001,13.69419]
[1780192200779,29.14,74005.89,0.0,-0.88302,0.0001,13.73506]
[1780192201786,29.15,74010.17,0.0,-0.8826,0.0001,13.77053]
[1780192203572,29.15,74012.51,0.0,-0.88237,0.0001,13.78985]
[1780192203800,29.15,74013.62,0.0,-0.88226,0.0001,13.79903]
[1780192208835,29.15,74011.3,0.0,-0.88248,0.0001,13.78024]
[1780192210849,29.15,74017.4,0.0,-0.88189,0.0001,13.83052]
[1780192211973,29.15,74017.4,0.0,-0.88189,0.0001,13.83052]
[1780192213768,29.15,74018.82,0.0,-0.88175,0.0001,13.84221]
[1780192213870,29.15,74018.75,0.0,-0.88176,0.0001,13.84163]
[1780192218905,29.15,74018.21,0.0,-0.88181,0.0001,13.83714]
[1780192225954,29.15,74017.63,0.0,-0.88187,0.0001,13.83224]
[1780192230989,29.15,74016.79,0.0,-0.88195,0.0001,13.82517]
[1780192237031,29.15,74017.16,0.0,-0.88195,0.0001,13.82448]
[1780192242066,29.14,74017.23,0.0,-0.88194,0.0001,13.82483]
[1780192251129,29.14,74016.15,0.0,-0.88205,0.0001,13.81565]
[1780192257174,29.14,74013.83,0.0,-0.88228,0.0001,13.79637]
[1780192258182,29.14,74008.82,0.0,-0.88276,0.0001,13.7552]
[1780192264224,29.14,74008.15,0.0,-0.88282,0.0001,13.75012]
[1780192269258,29.15,74008.16,0.0,-0.88282,0.0001,13.7506]
[1780192274294,29.15,74007.07,0.0,-0.88292,0.0001,13.74208]
[1780192279331,29.15,74003.75,0.0,-0.88323,0.0001,13.71546]
[1780192280561,29.15,74003.33,0.0,-0.88327,0.0001,13.71216]
[1780192281379,29.15,74003.33,0.0,-0.88327,0.0001,13.71216]
[1780192281465,29.15,74002.93,0.0,-0.8833,0.0001,13.70904]
[1780192287386,29.15,74003.53,0.0,-0.88323,0.0001,13.71495]
[1780192293429,29.15,74001.8,0.0,-0.88342,0.0001,13.69812]
[1780192297457,29.15,73995.79,0.0,-0.88398,0.0001,13.64972]
[1780192302491,29.15,73992.4,0.0,-0.88429,0.0001,13.62338]
[1780192307527,29.16,73987.81,0.0,-0.88471,0.0001,13.58731]
[1780192312562,29.16,73987.74,0.0,-0.8847,0.0001,13.58845]
[1780192323639,29.16,73987.77,0.0,-0.88465,0.0001,13.59255]
[1780192328675,29.17,73985.43,0.0,-0.88485,0.0001,13.57527]
[1780192330689,29.17,73980.99,0.0,-0.88526,0.0001,13.5398]
[1780192335724,29.17,73979.45,0.0,-0.88538,0.0001,13.52948]
[1780192340759,29.17,73983.21,0.0,-0.885,0.0001,13.56213]
[1780192345793,29.18,73983.78,0.0,-0.88493,0.0001,13.56854]
[1780192352843,29.18,73984.0,0.0,-0.8849,0.0001,13.56913]
[1780192359892,29.18,73984.02,0.0,-0.88487,0.0001,13.57167]
[1780192366941,29.19,73984.04,0.0,-0.88484,0.0001,13.57452]
[1780192371975,29.19,73978.73,0.0,-0.88532,9e-05,13.53284]
[1780192373990,29.19,73973.99,0.0,-0.88576,9e-05,13.49499]
[1780192379025,29.19,73972.53,0.0,-0.88587,9e-05,13.48531]
[1780192384060,29.2,73967.65,0.0,-0.88631,9e-05,13.44782]
[1780192388088,29.2,73963.17,0.0,-0.88671,9e-05,13.41335]
[1780192394129,29.2,73963.31,0.0,-0.88666,9e-05,13.41762]
[1780192396415,29.21,73964.31,0.0,-0.88656,9e-05,13.42628]
[1780192396470,29.21,73963.89,0.0,-0.88659,9e-05,13.42337]
[1780192405206,29.21,73963.81,0.0,-0.88654,9e-05,13.42729]
[1780192411249,29.22,73963.46,0.0,-0.88657,9e-05,13.42383]
[1780192416284,29.22,73963.7,0.0,-0.88652,9e-05,13.42823]
[1780192422326,29.23,73965.84,0.0,-0.88628,9e-05,13.44848]
[1780192427361,29.23,73963.77,0.0,-0.88645,9e-05,13.43393]
[1780192440451,29.24,73963.89,0.0,-0.88637,9e-05,13.44076]
[1780192445489,29.24,73962.2,0.0,-0.8865,9e-05,13.42929]
[1780192450524,29.24,73960.13,0.0,-0.88667,9e-05,13.41485]
[1780192455559,29.25,73959.13,0.0,-0.88673,9e-05,13.40925]
[1780192460594,29.25,73959.07,0.0,-0.88671,9e-05,13.41136]
[1780192465629,29.26,73958.4,0.0,-0.88674,9e-05,13.40857]
[1780192470664,29.26,73959.12,0.0,-0.88664,9e-05,13.41703]
[1780192475699,29.26,73959.6,0.0,-0.88659,9e-05,13.41997]
[1780192480734,29.27,73959.49,0.0,-0.88657,9e-05,13.42172]
[1780192485769,29.27,73959.71,0.0,-0.88651,9e-05,13.42617]
[1780192490804,29.27,73960.34,0.0,-0.88642,9e-05,13.43396]
[1780192495839,29.28,73961.01,0.0,-0.88633,9e-05,13.44195]
[1780192504902,29.28,73961.64,0.0,-0.88622,9e-05,13.45118]
[1780192509938,29.29,73967.62,0.0,-0.88565,9e-05,13.50066]
[1780192511952,29.29,73972.85,0.0,-0.88514,9e-05,13.54417]
[1780192516987,29.29,73970.97,0.0,-0.8853,9e-05,13.53084]
[1780192522023,29.29,73972.15,0.0,-0.88516,9e-05,13.54244]
[1780192527058,29.3,73970.98,0.0,-0.88525,9e-05,13.53485]
[1780192530080,29.3,73966.64,0.0,-0.88564,9e-05,13.50073]
[1780192535114,29.3,73964.51,0.0,-0.88584,9e-05,13.48245]
[1780192540149,29.3,73964.38,0.0,-0.88583,9e-05,13.48362]
[1780192545184,29.31,73964.58,0.0,-0.88578,9e-05,13.48742]
[1780192550219,29.31,73960.16,0.0,-0.88617,9e-05,13.45368]
[1780192556261,29.31,73959.69,0.0,-0.88618,9e-05,13.45274]
[1780192561296,29.32,73958.12,0.0,-0.8863,9e-05,13.44251]
[1780192566331,29.32,73957.16,0.0,-0.88636,9e-05,13.43744]
[1780192574389,29.33,73955.86,0.0,-0.88643,9e-05,13.43126]
[1780192579424,29.33,73954.34,0.0,-0.88654,9e-05,13.42181]
[1780192587481,29.34,73954.87,0.0,-0.88644,9e-05,13.4304]
[1780192593523,29.34,73955.7,0.0,-0.88635,9e-05,13.43668]
[1780192600517,29.35,73955.8,0.0,-0.88632,9e-05,13.43906]
[1780192606614,29.35,73955.8,0.0,-0.88626,9e-05,13.44423]
[1780192612656,29.36,73955.73,0.0,-0.88623,9e-05,13.44676]
[1780192617693,29.36,73955.63,0.0,-0.88621,9e-05,13.44851]
[1780192622728,29.37,73950.2,0.0,-0.88669,9e-05,13.40716]
[1780192629777,29.37,73953.43,0.0,-0.88634,9e-05,13.43721]
[1780192635819,29.38,73957.15,0.0,-0.88595,9e-05,13.47029]
[1780192640854,29.38,73959.17,0.0,-0.88574,9e-05,13.48887]
[1780192649917,29.38,73958.86,0.0,-0.88572,9e-05,13.49024]
[1780192655959,29.39,73959.04,0.0,-0.8857,9e-05,13.49069]
[1780192660995,29.39,73959.31,0.0,-0.88565,9e-05,13.49502]
[1780192666029,29.39,73965.06,0.0,-0.88508,9e-05,13.54368]
[1780192671064,29.4,73961.87,0.0,-0.88536,9e-05,13.51973]
[1780192679120,29.4,73961.65,0.0,-0.88534,9e-05,13.52105]
[1780192682141,29.4,73956.89,0.0,-0.88578,9e-05,13.48365]
[1780192687199,29.41,73955.23,0.0,-0.88591,9e-05,13.4724]
[1780192692234,29.41,73955.98,0.0,-0.88581,9e-05,13.4807]
[1780192697269,29.41,73951.12,0.0,-0.88623,9e-05,13.4442]
[1780192702307,29.42,73951.54,0.0,-0.88618,9e-05,13.44836]
[1780192709353,29.42,73952.54,0.0,-0.88607,9e-05,13.45779]
[1780192714389,29.42,73954.99,0.0,-0.88585,9e-05,13.47589]
[1780192719424,29.42,73955.68,0.0,-0.88575,9e-05,13.48408]
[1780192726473,29.43,73955.65,0.0,-0.88572,9e-05,13.48679]
[1780192731508,29.43,73955.52,0.0,-0.88571,9e-05,13.4878]
[1780192738559,29.44,73955.8,0.0,-0.88565,9e-05,13.49294]
[1780192744601,29.44,73957.15,0.0,-0.88549,9e-05,13.50619]
[1780192749636,29.44,73956.68,0.0,-0.88551,9e-05,13.50431]
[1780192755679,29.45,73956.82,0.0,-0.88547,9e-05,13.50774]
[1780192760714,29.45,73956.14,0.0,-0.88551,9e-05,13.50415]
[1780192766757,29.45,73955.96,0.0,-0.8855,9e-05,13.50498]
[1780192774813,29.46,73954.99,0.0,-0.88558,9e-05,13.49656]
[1780192779850,29.46,73952.3,0.0,-0.88581,9e-05,13.47685]
[1780192784885,29.46,73952.11,0.0,-0.88581,9e-05,13.47737]
[1780192789919,29.47,73951.61,0.0,-0.88583,9e-05,13.47539]
[1780192794955,29.47,73953.14,0.0,-0.88566,9e-05,13.48974]
[1780192799991,29.47,73953.39,0.0,-0.88561,9e-05,13.49369]
[1780192805026,29.47,73951.93,0.0,-0.88573,9e-05,13.48383]
[1780192811082,29.48,73955.72,0.0,-0.88534,9e-05,13.51679]
[1780192816117,29.48,73961.27,0.0,-0.8848,9e-05,13.56329]
[1780192821152,29.48,73962.41,0.0,-0.88468,9e-05,13.57386]
[1780192826187,29.48,73963.28,0.0,-0.88458,9e-05,13.58222]
[1780192834243,29.49,73962.76,0.0,-0.88462,9e-05,13.57683]
[1780192839278,29.49,73963.42,0.0,-0.88454,9e-05,13.5837]
[1780192845321,29.49,73963.84,0.0,-0.88448,9e-05,13.5888]
[1780192850356,29.49,73964.57,0.0,-0.8844,9e-05,13.59609]
[1780192855391,29.5,73966.05,0.0,-0.88424,9e-05,13.60935]
[1780192860426,29.5,73969.34,0.0,-0.88392,9e-05,13.63711]
[1780192865460,29.5,73969.47,0.0,-0.88389,9e-05,13.63929]
[1780192872510,29.5,73969.79,0.0,-0.88385,9e-05,13.64309]
[1780192877545,29.5,73967.38,0.0,-0.88406,9e-05,13.62447]
[1780192882580,29.5,73967.39,0.0,-0.88405,9e-05,13.62553]
[1780192886608,29.5,73960.62,0.0,-0.88468,9e-05,13.57155]
[1780192887615,29.51,73955.72,0.0,-0.88514,9e-05,13.53222]
[1780192892650,29.51,73956.3,0.0,-0.88509,9e-05,13.53494]
[1780192897685,29.51,73955.1,0.0,-0.88519,9e-05,13.52689]
[1780192902731,29.51,73955.71,0.0,-0.88511,9e-05,13.53347]
[1780192907767,29.51,73956.35,0.0,-0.88503,9e-05,13.54029]
[1780192909781,29.52,73961.79,0.0,-0.88451,9e-05,13.58487]
[1780192911794,29.52,73966.2,0.0,-0.88409,9e-05,13.621]
[1780192913808,29.52,73971.06,0.0,-0.88362,0.0001,13.6607]
[1780192915822,29.52,73976.59,0.0,-0.88309,0.0001,13.70572]
[1780192919851,29.52,73971.3,0.0,-0.88359,0.0001,13.66306]
[1780192921864,29.52,73967.09,0.0,-0.88399,9e-05,13.62923]
[1780192923088,29.52,73967.25,0.0,-0.88397,9e-05,13.63069]
[1780192923881,29.52,73967.36,0.0,-0.88396,9e-05,13.63174]
[1780192925892,29.52,73960.4,0.0,-0.88461,9e-05,13.57579]
[1780192926900,29.52,73954.62,0.0,-0.88516,9e-05,13.52935]
[1780192931935,29.52,73953.13,0.0,-0.88528,9e-05,13.51896]
[1780192936970,29.52,73954.04,0.0,-0.88517,9e-05,13.52801]
[1780192938984,29.53,73960.4,0.0,-0.88456,9e-05,13.58001]
[1780192942006,29.53,73964.63,0.0,-0.88416,9e-05,13.61488]
[1780192947040,29.53,73964.32,0.0,-0.88417,9e-05,13.6134]
[1780192952076,29.53,73966.36,0.0,-0.88399,9e-05,13.62723]
[1780192957111,29.53,73967.11,0.0,-0.88391,9e-05,13.63418]
[1780192962145,29.53,73964.85,0.0,-0.88412,9e-05,13.61682]
[1780192967181,29.53,73960.51,0.0,-0.88452,9e-05,13.58269]
[1780192972216,29.54,73958.64,0.0,-0.88468,9e-05,13.56889]
[1780192977251,29.54,73959.12,0.0,-0.88462,9e-05,13.57408]
[1780192982286,29.54,73964.96,0.0,-0.88405,9e-05,13.62255]
[1780192983293,29.54,73971.44,0.0,-0.88343,0.0001,13.67516]
[1780192988328,29.54,73972.48,0.0,-0.88333,0.0001,13.68408]
[1780192993363,29.54,73975.74,0.0,-0.88301,0.0001,13.71093]
[1780192998397,29.54,73977.98,0.0,-0.8828,0.0001,13.72915]
[1780193003433,29.54,73978.93,0.0,-0.8827,0.0001,13.73683]
[1780193008468,29.54,73978.88,0.0,-0.88271,0.0001,13.73634]
[1780193013503,29.54,73980.35,0.0,-0.8826,0.0001,13.74454]
[1780193018539,29.54,73980.17,0.0,-0.88262,0.0001,13.74289]
[1780193023573,29.54,73980.37,0.0,-0.8826,0.0001,13.74431]
[1780193028609,29.54,73982.11,0.0,-0.88244,0.0001,13.7581]
[1780193033643,29.54,73982.36,0.0,-0.88242,0.0001,13.7598]
[1780193040695,29.54,73982.3,0.0,-0.88243,0.0001,13.75889]
[1780193045727,29.54,73982.62,0.0,-0.8824,0.0001,13.76116]
[1780193050762,29.54,73982.66,0.0,-0.8824,0.0001,13.76109]
[1780193056804,29.54,73982.72,0.0,-0.8824,0.0001,13.76104]
[1780193061839,29.54,73982.6,0.0,-0.88242,0.0001,13.75958]
[1780193067881,29.53,73982.83,0.0,-0.88241,0.0001,13.76085]
[1780193072917,29.53,73985.01,0.0,-0.88223,0.0001,13.77438]
[1780193077953,29.53,73983.0,0.0,-0.88243,0.0001,13.75752]
[1780193083995,29.53,73982.67,0.0,-0.88247,0.0001,13.75436]
[1780193089030,29.53,73982.74,0.0,-0.88246,0.0001,13.75454]
[1780193094066,29.53,73982.71,0.0,-0.88247,0.0001,13.75392]
[1780193100110,29.53,73982.75,0.0,-0.88247,0.0001,13.75379]
[1780193105145,29.53,73982.99,0.0,-0.88245,0.0001,13.75538]
[1780193110180,29.53,73983.0,0.0,-0.88246,0.0001,13.7551]
[1780193113202,29.53,73987.73,0.0,-0.88201,0.0001,13.79327]
[1780193115216,29.53,73992.2,0.0,-0.88158,0.0001,13.82928]
[1780193120251,29.53,73992.74,0.0,-0.88154,0.0001,13.83277]
[1780193122265,29.53,73997.78,0.0,-0.88106,0.0001,13.87336]
[1780193127300,29.52,73999.6,0.0,-0.8809,0.0001,13.88693]
[1780193133342,29.52,74000.76,0.0,-0.88083,0.0001,13.89123]
[1780193138377,29.52,74000.72,0.0,-0.88085,0.0001,13.88965]
[1780193145426,29.52,73999.71,0.0,-0.88097,0.0001,13.87989]
[1780193150461,29.52,74000.65,0.0,-0.88089,0.0001,13.88634]
[1780193160531,29.51,74002.22,0.0,-0.88077,0.0001,13.89673]
[1780193162549,29.51,74007.9,0.0,-0.88022,0.0001,13.94245]
[1780193166577,29.51,74003.25,0.0,-0.88069,0.0001,13.90331]
[1780193171612,29.51,74003.33,0.0,-0.8807,0.0001,13.90268]
[1780193176647,29.51,74004.88,0.0,-0.88056,0.0001,13.91405]
[1780193182689,29.5,74004.69,0.0,-0.8806,0.0001,13.91093]
[1780193187724,29.5,74005.96,0.0,-0.88049,0.0001,13.92003]
[1780193193766,29.5,74006.26,0.0,-0.88051,0.0001,13.91734]
[1780193198801,29.5,74007.52,0.0,-0.8804,0.0001,13.9261]
[1780193203836,29.5,74004.25,0.0,-0.88074,0.0001,13.89824]
[1780193212899,29.49,74004.17,0.0,-0.88077,0.0001,13.89574]
[1780193217934,29.49,74005.13,0.0,-0.88069,0.0001,13.9025]
[1780193222969,29.49,74005.7,0.0,-0.88064,0.0001,13.90602]
[1780193225990,29.49,73998.02,0.0,-0.88139,0.0001,13.84285]
[1780193231026,29.49,73997.31,0.0,-0.88147,0.0001,13.83644]
[1780193236061,29.49,73997.88,0.0,-0.88142,0.0001,13.84046]
[1780193241096,29.49,73998.24,0.0,-0.8814,0.0001,13.84276]
[1780193246132,29.49,73997.96,0.0,-0.88143,0.0001,13.83983]
[1780193253181,29.48,73997.95,0.0,-0.88147,0.0001,13.83529]
[1780193258216,29.48,73997.04,0.0,-0.88156,0.0001,13.8273]
[1780193263251,29.48,73997.3,0.0,-0.88154,0.0001,13.82888]
[1780193268286,29.48,73999.46,0.0,-0.88134,0.0001,13.84589]
[1780193273321,29.48,73999.65,0.0,-0.88133,0.0001,13.84677]
[1780193278365,29.48,74002.3,0.0,-0.88108,0.0001,13.86769]
[1780193283401,29.48,74003.83,0.0,-0.88095,0.0001,13.87928]
[1780193288436,29.48,74001.39,0.0,-0.88119,0.0001,13.85854]
[1780193293471,29.48,73997.54,0.0,-0.88157,0.0001,13.82656]
[1780193303541,29.47,73998.14,0.0,-0.88153,0.0001,13.83045]
[1780193308575,29.47,74004.3,0.0,-0.88094,0.0001,13.88012]
[1780193313619,29.47,74002.7,0.0,-0.88113,0.0001,13.8627]
[1780193318654,29.47,74000.81,0.0,-0.88132,0.0001,13.84659]
[1780193323689,29.47,74000.54,0.0,-0.88135,0.0001,13.8438]
[1780193329730,29.47,74001.35,0.0,-0.88128,0.0001,13.84965]
[1780193332753,29.47,74009.55,0.0,-0.8805,0.0001,13.91606]
[1780193333760,29.47,74016.76,0.0,-0.8798,0.0001,13.97469]
[1780193335773,29.47,74020.16,0.0,-0.87947,0.0001,14.0018]
[1780193340809,29.46,74021.45,0.0,-0.87937,0.0001,14.01059]
[1780193345275,29.46,74021.05,0.0,-0.87942,0.0001,14.00625]
[1780193345377,29.46,74020.68,0.0,-0.87947,0.0001,14.00253]
[1780193355917,29.46,74020.8,0.0,-0.8795,0.0001,14.00009]
[1780193360952,29.45,74019.61,0.0,-0.87963,0.0001,13.98873]
[1780193365987,29.45,74019.24,0.0,-0.87969,0.0001,13.98414]
[1780193372029,29.45,74020.06,0.0,-0.87966,0.0001,13.98532]
[1780193373036,29.45,74013.2,0.0,-0.88033,0.0001,13.92895]
[1780193374043,29.45,74013.53,0.0,-0.8803,0.0001,13.93113]
[1780193379078,29.45,74003.48,0.0,-0.88129,0.0001,13.84816]
[1780193381092,29.45,73999.27,0.0,-0.8817,0.0001,13.81371]
[1780193382587,29.45,73999.27,0.0,-0.8817,0.0001,13.81371]
[1780193383106,29.45,73999.24,0.0,-0.8817,0.0001,13.81337]
[1780193388141,29.45,73998.69,0.0,-0.88176,0.0001,13.80865]
[1780193393176,29.45,73998.44,0.0,-0.88178,0.0001,13.80641]
[1780193398211,29.45,73998.69,0.0,-0.88176,0.0001,13.80822]
[1780193403249,29.45,73999.29,0.0,-0.88171,0.0001,13.81287]
[1780193408283,29.44,74002.83,0.0,-0.88137,0.0001,13.8413]
[1780193413318,29.44,74003.1,0.0,-0.88135,0.0001,13.84302]
[1780193418353,29.44,74003.4,0.0,-0.88133,0.0001,13.84497]
[1780193423388,29.44,74004.18,0.0,-0.88126,0.0001,13.85084]
[1780193425402,29.44,74009.64,0.0,-0.88073,0.0001,13.89514]
[1780193430438,29.44,74012.35,0.0,-0.88048,0.0001,13.91627]
[1780193435473,29.44,74012.56,0.0,-0.8805,0.0001,13.91334]
[1780193439501,29.44,74017.11,0.0,-0.88007,0.0001,13.94964]
[1780193444536,29.44,74017.12,0.0,-0.88008,0.0001,13.9484]
[1780193449571,29.43,74016.34,0.0,-0.88017,0.0001,13.94071]
[1780193454606,29.43,74014.05,0.0,-0.88041,0.0001,13.92081]
[1780193459640,29.43,74014.02,0.0,-0.88043,0.0001,13.91946]
[1780193464677,29.43,74015.18,0.0,-0.88033,0.0001,13.92781]
[1780193470721,29.43,74015.34,0.0,-0.88033,0.0001,13.92777]
[1780193475757,29.42,74016.5,0.0,-0.88023,0.0001,13.93607]
[1780193480793,29.42,74025.18,0.0,-0.8794,0.0001,14.00582]
[1780193482242,29.42,74025.18,0.0,-0.8794,0.0001,14.00582]
[1780193482256,29.42,74029.95,0.0,-0.87894,0.0001,14.04409]
[1780193483102,29.42,74029.95,0.0,-0.87894,0.0001,14.04409]
[1780193483204,29.42,74030.28,0.0,-0.87892,0.0001,14.04637]
[1780193488849,29.42,74033.87,0.0,-0.87859,0.0001,14.07351]
[1780193493884,29.41,74032.1,0.0,-0.87882,0.0001,14.05303]
[1780193498919,29.41,74031.93,0.0,-0.87886,0.0001,14.04936]
[1780193502951,29.41,74043.09,0.0,-0.87779,0.0001,14.13909]
[1780193503958,29.41,74046.18,0.0,-0.87749,0.0001,14.16389]
[1780193508993,29.4,74048.87,0.0,-0.87726,0.0001,14.18297]
[1780193517051,29.4,74048.38,0.0,-0.87734,0.0001,14.17624]
[1780193522085,29.4,74050.68,0.0,-0.87713,0.0001,14.19418]
[1780193524829,29.4,74052.08,0.0,-0.87699,0.0001,14.20526]
[1780193524931,29.4,74052.08,0.0,-0.877,0.0001,14.20504]
[1780193528655,29.4,74051.98,0.0,-0.87701,0.0001,14.20351]
[1780193534170,29.39,74053.26,0.0,-0.8769,0.0001,14.21265]
[1780193539205,29.39,74054.38,0.0,-0.87681,0.0001,14.22063]
[1780193544240,29.39,74055.35,0.0,-0.87673,0.0001,14.22707]
[1780193549275,29.39,74057.17,0.0,-0.87657,0.0001,14.24075]
[1780193554310,29.38,74057.62,0.0,-0.87656,0.0001,14.23944]
[1780193559345,29.38,74058.74,0.0,-0.87647,0.0001,14.24726]
[1780193564381,29.38,74056.5,0.0,-0.87671,0.0001,14.2275]
[1780193569416,29.38,74059.06,0.0,-0.87647,0.0001,14.24725]
[1780193572437,29.38,74063.68,0.0,-0.87602,0.0001,14.28429]
[1780193576465,29.38,74059.13,0.0,-0.87649,0.0001,14.24547]
[1780193581501,29.37,74060.62,0.0,-0.87636,0.0001,14.25619]
[1780193586536,29.37,74060.71,0.0,-0.87637,0.0001,14.25536]
[1780193591571,29.37,74059.21,0.0,-0.87654,0.0001,14.24151]
[1780193596606,29.37,74060.45,0.0,-0.87644,0.0001,14.25031]
[1780193601641,29.36,74059.89,0.0,-0.87651,0.0001,14.24423]
[1780193606676,29.36,74060.45,0.0,-0.87647,0.0001,14.24744]
[1780193611711,29.36,74060.39,0.0,-0.87652,0.0001,14.24192]
[1780193616746,29.36,74060.0,0.0,-0.87658,0.0001,14.23735]
[1780193621780,29.36,74060.5,0.0,-0.87654,0.0001,14.24014]
[1780193627823,29.35,74060.37,0.0,-0.87658,0.0001,14.23748]
[1780193632858,29.35,74058.79,0.0,-0.87675,0.0001,14.22321]
[1780193637893,29.35,74058.26,0.0,-0.87682,0.0001,14.21768]
[1780193643935,29.35,74055.69,0.0,-0.87709,0.0001,14.19516]
[1780193648970,29.35,74056.93,0.0,-0.87698,0.0001,14.20431]
[1780193654019,29.34,74059.82,0.0,-0.87671,0.0001,14.22689]
[1780193660065,29.34,74061.0,0.0,-0.87661,0.0001,14.23501]
[1780193665100,29.34,74062.22,0.0,-0.8765,0.0001,14.24371]
[1780193670136,29.34,74064.53,0.0,-0.87629,0.0001,14.26135]
[1780193675170,29.34,74062.32,0.0,-0.87656,0.0001,14.23804]
[1780193680205,29.33,74061.87,0.0,-0.87662,0.0001,14.23305]
[1780193685241,29.33,74062.54,0.0,-0.87656,0.0001,14.23732]
[1780193690276,29.33,74063.81,0.0,-0.87645,0.0001,14.24652]
[1780193695311,29.33,74063.44,0.0,-0.87651,0.0001,14.24217]
[1780193700566,29.33,74063.45,0.0,-0.87652,0.0001,14.24125]
[1780193707395,29.32,74063.74,0.0,-0.87652,0.0001,14.24142]
[1780193712430,29.32,74063.67,0.0,-0.87654,0.0001,14.23963]
[1780193717467,29.32,74064.58,0.0,-0.87646,0.0001,14.24593]
[1780193718532,29.32,74074.16,0.0,-0.8755,0.0001,14.32505]
[1780193719522,29.32,74091.4,0.0,-0.87377,0.0001,14.46736]
[1780193720529,29.32,74109.96,0.0,-0.87189,0.0001,14.62103]
[1780193721536,29.32,74118.0,0.0,-0.87107,0.0001,14.68734]
[1780193722543,29.32,74126.32,0.0,-0.87022,0.0001,14.75595]
[1780193723550,29.32,74125.25,0.0,-0.87034,0.0001,14.74635]
[1780193728585,29.31,74127.54,0.0,-0.87015,0.0001,14.76193]
[1780193730602,29.31,74118.55,0.0,-0.87109,0.0001,14.68571]
[1780193731609,29.31,74117.35,0.0,-0.87125,0.0001,14.67151]
[1780193733623,29.31,74112.5,0.0,-0.87176,0.0001,14.63006]
[1780193735637,29.3,74110.94,0.0,-0.87193,0.0001,14.61615]
[1780193737799,29.3,74108.01,0.0,-0.87224,0.0001,14.59135]
[1780193743693,29.3,74104.88,0.0,-0.87259,0.0001,14.56262]
[1780193744637,29.3,74104.88,0.0,-0.87259,0.0001,14.56262]
[1780193744700,29.3,74107.8,0.0,-0.8723,0.0001,14.58651]
[1780193746714,29.3,74112.15,0.0,-0.87186,0.0001,14.62185]
[1780193751750,29.29,74115.09,0.0,-0.87159,0.0001,14.64392]
[1780193756785,29.29,74113.71,0.0,-0.87176,0.0001,14.62991]
[1780193761820,29.29,74115.07,0.0,-0.87165,0.0001,14.63887]
[1780193764841,29.28,74109.67,0.0,-0.87223,0.0001,14.59243]
[1780193768869,29.28,74104.62,0.0,-0.87276,0.0001,14.54881]
[1780193773904,29.28,74101.02,0.0,-0.87315,0.0001,14.51711]
[1780193777932,29.28,74105.57,0.0,-0.8727,0.0001,14.55366]
[1780193782967,29.27,74102.16,0.0,-0.87307,0.0001,14.52354]
[1780193789009,29.27,74103.42,0.0,-0.87297,0.0001,14.53217]
[1780193794045,29.27,74105.19,0.0,-0.87284,0.0001,14.54155]
[1780193799080,29.27,74097.32,0.0,-0.87366,0.0001,14.47467]
[1780193804115,29.27,74093.33,0.0,-0.87407,0.0001,14.44053]
[1780193808143,29.26,74085.93,0.0,-0.87483,0.0001,14.37851]
[1780193810157,29.26,74080.79,0.0,-0.87535,0.0001,14.33582]
[1780193812170,29.26,74074.83,0.0,-0.87595,0.0001,14.28647]
[1780193817206,29.26,74072.76,0.0,-0.87616,0.0001,14.2686]
[1780193822241,29.26,74074.34,0.0,-0.87602,0.0001,14.2803]
[1780193827275,29.26,74072.88,0.0,-0.87619,0.0001,14.26672]
[1780193832311,29.26,74072.72,0.0,-0.87622,0.0001,14.26401]
[1780193837346,29.25,74072.27,0.0,-0.87628,0.0001,14.2589]
[1780193842618,29.25,74075.34,0.0,-0.87599,0.0001,14.28319]
[1780193842643,29.25,74080.42,0.0,-0.87549,0.0001,14.32465]
[1780193846287,29.25,74082.92,0.0,-0.87524,0.0001,14.34462]
[1780193846411,29.25,74083.35,0.0,-0.87521,0.0001,14.34781]
[1780193851446,29.25,74087.24,0.0,-0.87486,0.0001,14.37443]
[1780193856481,29.24,74083.95,0.0,-0.87522,0.0001,14.34503]
[1780193859501,29.24,74076.58,0.0,-0.87598,0.0001,14.2829]
[1780193860509,29.24,74072.04,0.0,-0.87644,0.0001,14.24499]
[1780193862523,29.24,74070.58,0.0,-0.87659,0.0001,14.23247]
[1780193867558,29.24,74070.11,0.0,-0.87664,0.0001,14.22773]
[1780193872593,29.24,74075.21,0.0,-0.87615,0.0001,14.26887]
[1780193877988,29.24,74071.7,0.0,-0.87651,0.0001,14.23896]
[1780193887698,29.24,74072.14,0.0,-0.87645,0.0001,14.24412]
[1780193892733,29.24,74080.06,0.0,-0.87564,0.0001,14.31028]
[1780193894747,29.24,74084.04,0.0,-0.87524,0.0001,14.34329]
[1780193896762,29.24,74091.39,0.0,-0.8745,0.0001,14.40415]
[1780193899797,29.24,74097.99,0.0,-0.87384,0.0001,14.45854]
[1780193900859,29.24,74123.66,0.0,-0.87122,0.0001,14.67195]
[1780193901800,29.24,74140.79,0.0,-0.86945,0.0001,14.81458]
[1780193902808,29.24,74138.97,0.0,-0.86964,0.0001,14.79885]
[1780193906836,29.23,74134.04,0.0,-0.87018,0.0001,14.75576]
[1780193907843,29.23,74125.67,0.0,-0.87105,0.0001,14.68548]
[1780193909046,29.23,74125.67,0.0,-0.87105,0.0001,14.68548]
[1780193908850,29.23,74121.78,0.0,-0.87146,0.0001,14.65271]
[1780193913885,29.23,74120.15,0.0,-0.87168,0.0001,14.63316]
[1780193918004,29.23,74117.91,0.0,-0.87193,0.0001,14.61319]
[1780193920129,29.23,74117.17,0.0,-0.87202,0.0001,14.60578]
[1780193920934,29.23,74116.54,0.0,-0.87209,0.0001,14.60012]
[1780193924963,29.22,74110.96,0.0,-0.87268,0.0001,14.55209]
[1780193929999,29.22,74107.24,0.0,-0.87308,0.0001,14.51958]
[1780193935036,29.22,74108.43,0.0,-0.87298,0.0001,14.52793]
[1780193940071,29.22,74112.3,0.0,-0.8726,0.0001,14.55846]
[1780193945111,29.21,74108.29,0.0,-0.87303,0.0001,14.5233]
[1780193950145,29.21,74107.28,0.0,-0.87316,0.0001,14.51331]
[1780193956187,29.21,74101.45,0.0,-0.87377,0.0001,14.46319]
[1780193961222,29.21,74099.71,0.0,-0.87396,0.0001,14.44765]
[1780193966257,29.21,74098.38,0.0,-0.87411,0.0001,14.43563]
[1780193971293,29.2,74097.07,0.0,-0.87428,0.0001,14.42025]
[1780193974314,29.2,74087.81,0.0,-0.87522,0.0001,14.34289]
[1780193979349,29.2,74086.75,0.0,-0.87533,0.0001,14.33384]
[1780193984384,29.2,74083.55,0.0,-0.87565,0.0001,14.3072]
[1780193990426,29.2,74082.14,0.0,-0.87579,0.0001,14.29566]
[1780193993447,29.2,74076.09,0.0,-0.8764,0.0001,14.24569]
[1780193999488,29.2,74074.1,0.0,-0.87659,0.0001,14.23006]
[1780194002510,29.21,74068.67,0.0,-0.87712,0.0001,14.1856]
[1780194004260,29.21,74067.06,0.0,-0.87728,0.0001,14.1725]
[1780194004526,29.21,74062.46,0.0,-0.87774,0.0001,14.1347]
[1780194009561,29.21,74063.08,0.0,-0.87766,0.0001,14.1413]
[1780194010717,29.21,74063.08,0.0,-0.87766,0.0001,14.1413]
[1780194015603,29.21,74067.51,0.0,-0.8772,0.0001,14.17959]
[1780194017617,29.21,74057.29,0.0,-0.87821,0.0001,14.0956]
[1780194019631,29.21,74054.45,0.0,-0.87848,0.0001,14.07272]
[1780194023039,29.21,74054.09,0.0,-0.87851,0.0001,14.0704]
[1780194028695,29.22,74053.89,0.0,-0.8785,0.0001,14.07107]
[1780194033731,29.22,74054.0,0.0,-0.8785,0.0001,14.06996]
[1780194037759,29.22,74049.39,0.0,-0.87893,0.0001,14.03356]
[1780194041787,29.22,74044.38,0.0,-0.87941,0.0001,13.99378]
[1780194045815,29.23,74048.75,0.0,-0.87896,0.0001,14.03137]
[1780194050850,29.23,74046.35,0.0,-0.87917,0.0001,14.01339]
[1780194056892,29.23,74045.55,0.0,-0.87922,0.0001,14.00901]
[1780194058906,29.23,74040.05,0.0,-0.87976,0.0001,13.96448]
[1780194061169,29.23,74039.92,0.0,-0.87976,0.0001,13.96384]
[1780194066081,29.24,74041.0,0.0,-0.87963,0.0001,13.97477]
[1780194066184,29.24,74041.0,0.0,-0.87963,0.0001,13.97519]
[1780194071997,29.24,74039.37,0.0,-0.87976,0.0001,13.96432]
[1780194079182,29.25,74035.37,0.0,-0.88011,0.0001,13.93435]
[1780194085095,29.25,74040.0,0.0,-0.87964,0.0001,13.97377]
[1780194090130,29.25,74039.55,0.0,-0.87968,0.0001,13.97022]
[1780194096172,29.25,74039.5,0.0,-0.87969,0.0001,13.96826]
[1780194101207,29.25,74040.95,0.0,-0.87952,0.0001,13.98223]
[1780194106242,29.26,74042.5,0.0,-0.87935,0.0001,13.99682]
[1780194114298,29.26,74042.49,0.0,-0.87931,0.0001,13.9996]
[1780194117319,29.26,74047.46,0.0,-0.87881,0.0001,14.04162]
[1780194119332,29.26,74052.17,0.0,-0.87834,0.0001,14.0811]
[1780194124368,29.27,74050.41,0.0,-0.87849,0.0001,14.06809]
[1780194129403,29.27,74050.51,0.0,-0.87846,0.0001,14.07048]
[1780194131338,29.27,74050.58,0.0,-0.87845,0.0001,14.07137]
[1780194131439,29.27,74050.58,0.0,-0.87845,0.0001,14.07168]
[1780194137132,29.27,74050.58,0.0,-0.87845,0.0001,14.07168]
[1780194139474,29.27,74044.92,0.0,-0.87898,0.0001,14.02748]
[1780194140481,29.27,74037.89,0.0,-0.87967,0.0001,13.97002]
[1780194142495,29.27,74035.63,0.0,-0.87988,0.0001,13.95198]
[1780194147543,29.27,74027.05,0.0,-0.88071,0.0001,13.88193]
[1780194148550,29.28,74025.53,0.0,-0.88086,0.0001,13.86964]
[1780194153585,29.28,74026.85,0.0,-0.88075,0.0001,13.87777]
[1780194158621,29.28,74027.72,0.0,-0.88065,0.0001,13.88574]
[1780194159627,29.28,74031.98,0.0,-0.88023,0.0001,13.92085]
[1780194164662,29.28,74034.09,0.0,-0.88002,0.0001,13.93849]
[1780194169697,29.28,74037.24,0.0,-0.87971,0.0001,13.96451]
[1780194174732,29.28,74039.05,0.0,-0.87954,0.0001,13.97937]
[1780194180774,29.28,74039.8,0.0,-0.87946,0.0001,13.98554]
[1780194185809,29.28,74038.17,0.0,-0.87962,0.0001,13.97215]
[1780194190844,29.28,74039.8,0.0,-0.87946,0.0001,13.98566]
[1780194193865,29.28,74045.34,0.0,-0.87891,0.0001,14.03125]
[1780194198900,29.28,74045.35,0.0,-0.87892,0.0001,14.03103]
[1780194203935,29.28,74047.14,0.0,-0.87874,0.0001,14.04541]
[1780194209977,29.28,74048.38,0.0,-0.87861,0.0001,14.05619]
[1780194215012,29.28,74045.57,0.0,-0.87891,0.0001,14.03049]
[1780194220062,29.28,74039.4,0.0,-0.8795,0.0001,13.98094]
[1780194225096,29.28,74037.5,0.0,-0.87967,0.0001,13.96694]
[1780194230131,29.29,74037.2,0.0,-0.87969,0.0001,13.96515]
[1780194239193,29.29,74037.42,0.0,-0.87967,0.0001,13.96693]
[1780194245236,29.29,74039.16,0.0,-0.8795,0.0001,13.98111]
[1780194250271,29.28,74039.08,0.0,-0.87951,0.0001,13.98032]
[1780194255307,29.29,74038.9,0.0,-0.87951,0.0001,13.98029]
[1780194261349,29.29,74039.16,0.0,-0.87946,0.0001,13.98413]
[1780194266384,29.29,74038.87,0.0,-0.87947,0.0001,13.98312]
[1780194268397,29.29,74043.8,0.0,-0.87898,0.0001,14.0242]
[1780194273433,29.29,74043.79,0.0,-0.87899,0.0001,14.02163]
[1780194278468,29.3,74043.77,0.0,-0.87898,0.0001,14.02261]
[1780194283503,29.3,74036.52,0.0,-0.87968,0.0001,13.96422]
[1780194288538,29.3,74038.02,0.0,-0.87951,0.0001,13.97806]
[1780194293573,29.3,74038.39,0.0,-0.87946,0.0001,13.98221]
[1780194298608,29.3,74038.02,0.0,-0.8795,0.0001,13.97902]
[1780194303643,29.3,74035.82,0.0,-0.87972,0.0001,13.96081]
[1780194305657,29.3,74029.78,0.0,-0.88031,0.0001,13.91151]
[1780194308002,29.3,74026.95,0.0,-0.88059,0.0001,13.88804]
[1780194313713,29.3,74023.39,0.0,-0.88095,0.0001,13.85752]
[1780194315727,29.3,74018.58,0.0,-0.88142,0.0001,13.81781]
[1780194320761,29.3,74019.92,0.0,-0.88129,0.0001,13.82845]
[1780194325798,29.3,74017.53,0.0,-0.88153,0.0001,13.8084]
[1780194331840,29.3,74009.39,0.0,-0.88235,0.0001,13.73787]
[1780194334873,29.3,74002.95,0.0,-0.88297,0.0001,13.68531]
[1780194338901,29.3,74009.01,0.0,-0.88238,0.0001,13.73514]
[1780194343704,29.3,74012.43,0.0,-0.88205,0.0001,13.76316]
[1780194347966,29.3,74002.57,0.0,-0.883,0.0001,13.68255]
[1780194349302,29.3,74002.57,0.0,-0.883,0.0001,13.68255]
[1780194349306,29.3,74001.76,0.0,-0.88308,0.0001,13.6761]
[1780194350082,29.3,74001.76,0.0,-0.88308,0.0001,13.6761]
[1780194350183,29.3,74001.68,0.0,-0.88309,0.0001,13.67558]
[1780194356023,29.3,73998.44,0.0,-0.88339,0.0001,13.64996]
[1780194361057,29.3,73998.02,0.0,-0.88342,0.0001,13.6474]
[1780194365085,29.3,73991.37,0.0,-0.88405,0.0001,13.59383]
[1780194367103,29.3,73987.14,0.0,-0.88444,0.0001,13.56007]
[1780194368106,29.3,73981.4,0.0,-0.88499,0.0001,13.51366]
[1780194370121,29.3,73978.67,0.0,-0.88524,0.0001,13.49222]
[1780194372134,29.31,73983.76,0.0,-0.88474,0.0001,13.53439]
[1780194377169,29.31,73983.44,0.0,-0.88475,0.0001,13.53346]
[1780194380190,29.31,73988.29,0.0,-0.88428,0.0001,13.57394]
[1780194381197,29.31,73993.53,0.0,-0.88378,0.0001,13.61691]
[1780194386232,29.31,73992.9,0.0,-0.88382,0.0001,13.61284]
[1780194391267,29.31,73993.1,0.0,-0.88382,0.0001,13.61194]
[1780194394288,29.31,73997.36,0.0,-0.8834,0.0001,13.64727]
[1780194397309,29.31,74001.67,0.0,-0.88298,0.0001,13.68286]
[1780194402344,29.31,74007.19,0.0,-0.88244,0.0001,13.72835]
[1780194406374,29.32,74002.83,0.0,-0.88286,0.0001,13.69293]
[1780194408390,29.32,73997.36,0.0,-0.88339,0.0001,13.64853]
[1780194413424,29.32,73998.74,0.0,-0.88324,0.0001,13.66056]
[1780194418460,29.32,73997.24,0.0,-0.88338,0.0001,13.64908]
[1780194421481,29.32,74001.73,0.0,-0.88294,0.0001,13.68621]
[1780194424502,29.32,74006.0,0.0,-0.88253,0.0001,13.72131]
[1780194429537,29.32,74009.01,0.0,-0.88223,0.0001,13.74618]
[1780194434572,29.32,74010.95,0.0,-0.88204,0.0001,13.76207]
[1780194436586,29.32,74005.19,0.0,-0.8826,0.0001,13.71499]
[1780194438603,29.32,74000.68,0.0,-0.88303,0.0001,13.67831]
[1780194439609,29.32,73993.12,0.0,-0.88376,0.0001,13.61677]
[1780194440616,29.32,73987.01,0.0,-0.88434,0.0001,13.56721]
[1780194445651,29.32,73985.5,0.0,-0.88447,0.0001,13.55629]
[1780194450687,29.32,73984.78,0.0,-0.88452,0.0001,13.55184]
[1780194456729,29.33,73984.23,0.0,-0.88458,0.0001,13.54547]
[1780194458743,29.33,73979.46,0.0,-0.88502,0.0001,13.50727]
[1780194463778,29.33,73973.8,0.0,-0.88554,9e-05,13.46304]
[1780194468813,29.33,73968.65,0.0,-0.886,9e-05,13.42348]
[1780194473848,29.34,73964.92,0.0,-0.88633,9e-05,13.39566]
[1780194478883,29.34,73966.42,0.0,-0.88615,9e-05,13.41041]
[1780194480897,29.34,73971.82,0.0,-0.88563,9e-05,13.45514]
[1780194485932,29.35,73973.11,0.0,-0.88548,9e-05,13.4677]
[1780194490967,29.35,73972.9,0.0,-0.88548,9e-05,13.468]
[1780194497009,29.35,73972.45,0.0,-0.88549,9e-05,13.46672]
[1780194502044,29.35,73961.02,0.0,-0.88655,9e-05,13.3761]
[1780194503051,29.36,73950.04,0.0,-0.88757,9e-05,13.28783]
[1780194504064,29.36,73946.54,0.0,-0.88789,9e-05,13.26022]
[1780194508092,29.36,73941.38,0.0,-0.88834,9e-05,13.22111]
[1780194510106,29.36,73934.41,0.0,-0.88898,9e-05,13.16628]
[1780194511113,29.36,73926.22,0.0,-0.88975,9e-05,13.09753]
[1780194513568,29.36,73929.05,0.0,-0.88949,9e-05,13.12065]
[1780194515141,29.36,73935.77,0.0,-0.88886,9e-05,13.17515]
[1780194517155,29.36,73929.26,0.0,-0.88946,9e-05,13.12292]
[1780194518162,29.36,73919.21,0.0,-0.89038,9e-05,13.04223]
[1780194519176,29.36,73912.48,0.0,-0.891,9e-05,12.98839]
[1780194520178,29.36,73910.02,0.0,-0.89122,9e-05,12.96892]
[1780194522192,29.37,73901.04,0.0,-0.89203,9e-05,12.89773]
[1780194524206,29.37,73899.2,0.0,-0.89219,9e-05,12.88384]
[1780194527227,29.37,73907.29,0.0,-0.89144,9e-05,12.9499]
[1780194529241,29.37,73907.43,0.0,-0.89142,9e-05,12.95178]
[1780194532268,29.37,73902.83,0.0,-0.89182,9e-05,12.91607]
[1780194536543,29.37,73902.66,0.0,-0.89182,9e-05,12.91629]
[1780194539318,29.38,73898.38,0.0,-0.89219,9e-05,12.88373]
[1780194541931,29.38,73898.65,0.0,-0.89216,9e-05,12.88678]
[1780194542339,29.38,73900.72,0.0,-0.89196,9e-05,12.90375]
[1780194546367,29.38,73905.3,0.0,-0.89153,9e-05,12.9419]
[1780194548381,29.38,73896.37,0.0,-0.89233,9e-05,12.87125]
[1780194549388,29.38,73889.83,0.0,-0.89292,9e-05,12.81953]
[1780194553423,29.39,73900.4,0.0,-0.89194,9e-05,12.90588]
[1780194558458,29.39,73895.87,0.0,-0.89232,9e-05,12.8719]
[1780194561479,29.39,73891.46,0.0,-0.8927,9e-05,12.83818]
[1780194566514,29.39,73887.73,0.0,-0.89301,9e-05,12.81109]
[1780194571549,29.4,73893.04,0.0,-0.89253,9e-05,12.85249]
[1780194576584,29.4,73896.77,0.0,-0.89216,9e-05,12.88441]
[1780194580612,29.4,73888.28,0.0,-0.89291,9e-05,12.81845]
[1780194583633,29.41,73876.62,0.0,-0.89394,9e-05,12.72731]
[1780194584640,29.41,73870.23,0.0,-0.89451,9e-05,12.67724]
[1780194590683,29.41,73870.42,0.0,-0.89444,9e-05,12.68305]
[1780194592717,29.41,73865.34,0.0,-0.89488,9e-05,12.64386]
[1780194597754,29.42,73865.21,0.0,-0.89487,9e-05,12.64496]
[1780194597877,29.42,73865.21,0.0,-0.89487,9e-05,12.64496]
[1780194603796,29.42,73864.65,0.0,-0.89489,9e-05,12.64304]
[1780194608833,29.42,73869.44,0.0,-0.89444,9e-05,12.68305]
[1780194609840,29.43,73873.72,0.0,-0.89405,9e-05,12.71737]
[1780194612341,29.43,73876.45,0.0,-0.8938,9e-05,12.73973]
[1780194617896,29.43,73878.68,0.0,-0.89356,9e-05,12.76026]
[1780194622931,29.43,73880.02,0.0,-0.89343,9e-05,12.77212]
[1780194625952,29.43,73874.6,0.0,-0.8939,9e-05,12.73094]
[1780194630987,29.44,73873.45,0.0,-0.89398,9e-05,12.72335]
[1780194636022,29.44,73879.67,0.0,-0.89343,9e-05,12.7708]
[1780194640050,29.44,73881.55,0.0,-0.89324,9e-05,12.78743]
[1780194645086,29.45,73882.82,0.0,-0.89309,9e-05,12.80033]
[1780194650121,29.45,73881.84,0.0,-0.89315,9e-05,12.7953]
[1780194656163,29.45,73882.03,0.0,-0.8931,9e-05,12.80009]
[1780194659184,29.46,73887.38,0.0,-0.89259,9e-05,12.84426]
[1780194660191,29.46,73892.49,0.0,-0.89213,9e-05,12.88542]
[1780194665226,29.46,73891.5,0.0,-0.89219,9e-05,12.87963]
[1780194668288,29.46,73909.2,0.0,-0.89057,9e-05,13.02209]
[1780194670303,29.46,73906.56,0.0,-0.8908,9e-05,13.0016]
[1780194672317,29.46,73902.2,0.0,-0.89119,9e-05,12.96721]
[1780194677352,29.47,73903.64,0.0,-0.89105,9e-05,12.98011]
[1780194682388,29.47,73901.26,0.0,-0.89125,9e-05,12.96255]
[1780194685408,29.47,73897.01,0.0,-0.89162,9e-05,12.92958]
[1780194689436,29.47,73894.46,0.0,-0.89184,9e-05,12.91078]
[1780194694471,29.47,73891.38,0.0,-0.89212,9e-05,12.88475]
[1780194697492,29.48,73881.38,0.0,-0.893,9e-05,12.80656]
[1780194698499,29.48,73876.19,0.0,-0.89346,9e-05,12.7664]
[1780194699506,29.48,73870.63,0.0,-0.89395,9e-05,12.72294]
[1780194700513,29.48,73863.93,0.0,-0.89454,9e-05,12.67057]
[1780194701520,29.48,73859.61,0.0,-0.89491,9e-05,12.63718]
[1780194702527,29.48,73864.18,0.0,-0.8945,9e-05,12.67413]
[1780194703534,29.48,73873.63,0.0,-0.89364,9e-05,12.74975]
[1780194704541,29.48,73878.11,0.0,-0.89324,9e-05,12.78594]
[1780194709577,29.49,73882.84,0.0,-0.89278,9e-05,12.82633]
[1780194713604,29.49,73876.7,0.0,-0.8933,9e-05,12.77968]
[1780194715619,29.49,73873.39,0.0,-0.89359,9e-05,12.75465]
[1780194720654,29.5,73873.16,0.0,-0.89357,9e-05,12.75594]
[1780194723676,29.5,73864.68,0.0,-0.89431,9e-05,12.69067]
[1780194724683,29.5,73863.98,0.0,-0.89436,9e-05,12.68586]
[1780194729718,29.51,73862.79,0.0,-0.89443,9e-05,12.68019]
[1780194734753,29.51,73862.71,0.0,-0.89439,9e-05,12.68333]
[1780194739788,29.52,73862.72,0.0,-0.89434,9e-05,12.68717]
[1780194744823,29.52,73859.58,0.0,-0.89458,9e-05,12.66609]
[1780194747721,29.53,73857.36,0.0,-0.89476,9e-05,12.65014]
[1780194749645,29.53,73857.65,0.0,-0.89472,9e-05,12.65405]
[1780194749747,29.53,73857.65,0.0,-0.89471,9e-05,12.65485]
[1780194755900,29.54,73857.88,0.0,-0.89466,9e-05,12.65796]
[1780194758921,29.54,73848.73,0.0,-0.89544,9e-05,12.58821]
[1780194760935,29.54,73846.81,0.0,-0.89559,9e-05,12.5749]
[1780194765970,29.55,73846.07,0.0,-0.8956,9e-05,12.57377]
[1780194766977,29.55,73850.66,0.0,-0.89518,9e-05,12.61084]
[1780194772012,29.56,73848.91,0.0,-0.89529,9e-05,12.60146]
[1780194779061,29.57,73850.34,0.0,-0.89509,9e-05,12.6188]
[1780194781077,29.57,73855.86,0.0,-0.89458,9e-05,12.66396]
[1780194786112,29.57,73858.43,0.0,-0.89431,9e-05,12.68791]
[1780194791147,29.58,73862.97,0.0,-0.89387,9e-05,12.72722]
[1780194796182,29.58,73863.92,0.0,-0.89375,9e-05,12.73795]
[1780194800210,29.59,73871.05,0.0,-0.89308,9e-05,12.79683]
[1780194805245,29.59,73870.16,0.0,-0.89313,9e-05,12.79251]
[1780194807240,29.59,73869.9,0.0,-0.89314,9e-05,12.791]
[1780194807963,29.59,73869.9,0.0,-0.89314,9e-05,12.791]
[1780194808058,29.59,73870.64,0.0,-0.89307,9e-05,12.79792]
[1780194813301,29.6,73870.68,0.0,-0.89306,9e-05,12.79729]
[1780194818336,29.6,73871.03,0.0,-0.893,9e-05,12.80256]
[1780194824379,29.61,73870.45,0.0,-0.89301,9e-05,12.80095]
[1780194832433,29.61,73870.11,0.0,-0.893,9e-05,12.8023]
[1780194837469,29.62,73870.38,0.0,-0.89294,9e-05,12.80694]
[1780194842504,29.62,73868.96,0.0,-0.89304,9e-05,12.79822]
[1780194844518,29.62,73861.8,0.0,-0.89367,9e-05,12.74269]
[1780194848546,29.62,73854.42,0.0,-0.8943,9e-05,12.68688]
[1780194849553,29.62,73848.05,0.0,-0.89486,9e-05,12.63733]
[1780194850560,29.63,73845.76,0.0,-0.89505,9e-05,12.62002]
[1780194852574,29.63,73844.67,0.0,-0.89513,9e-05,12.61302]
[1780194857609,29.63,73844.89,0.0,-0.89508,9e-05,12.61769]
[1780194859623,29.63,73832.14,0.0,-0.89619,9e-05,12.51846]
[1780194860630,29.63,73826.25,0.0,-0.8967,9e-05,12.47276]
[1780194861637,29.63,73824.63,0.0,-0.89684,9e-05,12.46042]
[1780194866672,29.64,73825.59,0.0,-0.89672,9e-05,12.47131]
[1780194871707,29.64,73823.04,0.0,-0.89693,9e-05,12.45102]
[1780194873737,29.65,73813.38,0.0,-0.89776,9e-05,12.37622]
[1780194874741,29.65,73806.66,0.0,-0.89833,9e-05,12.32483]
[1780194876755,29.65,73804.02,0.0,-0.89855,9e-05,12.30513]
[1780194879776,29.65,73794.03,0.0,-0.89939,9e-05,12.22886]
[1780194882797,29.65,73787.0,0.0,-0.89997,9e-05,12.17599]
[1780194883804,29.65,73785.38,0.0,-0.9001,9e-05,12.16407]
[1780194886422,29.66,73786.27,0.0,-0.90001,9e-05,12.17225]
[1780194889766,29.66,73784.26,0.0,-0.90016,9e-05,12.1586]
[1780194889863,29.66,73784.26,0.0,-0.90016,9e-05,12.15925]
[1780194894881,29.66,73786.47,0.0,-0.89993,9e-05,12.17955]
[1780194899916,29.67,73787.19,0.0,-0.89984,9e-05,12.18809]
[1780194902936,29.67,73797.51,0.0,-0.89893,9e-05,12.26987]
[1780194903944,29.67,73802.89,0.0,-0.89847,9e-05,12.31215]
[1780194908979,29.67,73801.3,0.0,-0.89858,9e-05,12.30178]
[1780194914014,29.68,73804.06,0.0,-0.89832,9e-05,12.32529]
[1780194917035,29.68,73808.37,0.0,-0.89793,9e-05,12.36008]
[1780194919570,29.68,73807.86,0.0,-0.89797,9e-05,12.35689]
[1780194926098,29.68,73808.11,0.0,-0.89792,9e-05,12.36157]
[1780194931133,29.69,73808.39,0.0,-0.89787,9e-05,12.36397]
[1780194937175,29.7,73809.97,0.0,-0.89769,9e-05,12.38067]
[1780194942210,29.7,73809.89,0.0,-0.89765,9e-05,12.38366]
[1780194945232,29.7,73805.3,0.0,-0.89802,9e-05,12.35011]
[1780194950267,29.71,73802.34,0.0,-0.89824,9e-05,12.3303]
[1780194955302,29.71,73808.32,0.0,-0.89771,9e-05,12.37867]
[1780194958323,29.71,73813.5,0.0,-0.89725,9e-05,12.41989]
[1780194962351,29.71,73818.07,0.0,-0.89684,9e-05,12.45653]
[1780194967386,29.72,73821.84,0.0,-0.89649,9e-05,12.48758]
[1780194972422,29.72,73825.73,0.0,-0.89612,9e-05,12.52066]
[1780194973892,29.72,73830.88,0.0,-0.89566,9e-05,12.56143]
[1780194980477,29.73,73829.95,0.0,-0.89571,9e-05,12.55713]
[1780194985513,29.73,73830.26,0.0,-0.89566,9e-05,12.56155]
[1780194990548,29.73,73830.15,0.0,-0.89565,9e-05,12.5626]
[1780194995583,29.73,73830.48,0.0,-0.89562,9e-05,12.56351]
[1780194998605,29.74,73835.87,0.0,-0.89514,9e-05,12.60676]
[1780195004647,29.74,73835.07,0.0,-0.89519,9e-05,12.60225]
[1780195013710,29.74,73833.07,0.0,-0.89533,9e-05,12.58952]
[1780195018745,29.74,73828.72,0.0,-0.89569,9e-05,12.55722]
[1780195023780,29.75,73828.59,0.0,-0.89568,9e-05,12.55813]
[1780195028815,29.75,73826.29,0.0,-0.89586,9e-05,12.54209]
[1780195033850,29.75,73825.58,0.0,-0.89591,9e-05,12.53811]
[1780195038885,29.75,73825.56,0.0,-0.89591,9e-05,12.53794]
[1780195039892,29.75,73829.79,0.0,-0.89554,9e-05,12.57106]
[1780195044927,29.75,73832.64,0.0,-0.89527,9e-05,12.59466]
[1780195050969,29.76,73833.81,0.0,-0.89515,9e-05,12.60561]
[1780195056005,29.76,73832.89,0.0,-0.89524,9e-05,12.59637]
[1780195064066,29.76,73832.85,0.0,-0.89521,9e-05,12.59843]
[1780195073128,29.77,73836.05,0.0,-0.8949,9e-05,12.6261]
[1780195075142,29.77,73840.49,0.0,-0.8945,9e-05,12.66137]
[1780195080177,29.77,73841.09,0.0,-0.89444,9e-05,12.66707]
[1780195085212,29.77,73840.87,0.0,-0.89445,9e-05,12.66632]
[1780195090247,29.77,73840.36,0.0,-0.89448,9e-05,12.66334]
[1780195095282,29.77,73840.69,0.0,-0.89444,9e-05,12.66699]
[1780195100316,29.78,73840.12,0.0,-0.89448,9e-05,12.6636]
[1780195105353,29.78,73840.81,0.0,-0.8944,9e-05,12.67013]
[1780195110387,29.78,73840.16,0.0,-0.89445,9e-05,12.66612]
[1780195113417,29.78,73831.62,0.0,-0.89522,9e-05,12.59638]
[1780195114424,29.78,73829.26,0.0,-0.89542,9e-05,12.57825]
[1780195120466,29.78,73829.57,0.0,-0.89537,9e-05,12.58277]
[1780195125502,29.79,73831.69,0.0,-0.89517,9e-05,12.60092]
[1780195130537,29.79,73831.53,0.0,-0.89516,9e-05,12.60117]
[1780195133558,29.79,73836.56,0.0,-0.89471,9e-05,12.64138]
[1780195138593,29.79,73835.9,0.0,-0.89476,9e-05,12.63738]
[1780195143628,29.79,73834.63,0.0,-0.89485,9e-05,12.62863]
[1780195148663,29.79,73830.53,0.0,-0.8952,9e-05,12.59799]
[1780195153698,29.8,73833.23,0.0,-0.89494,9e-05,12.62056]
[1780195159741,29.8,73835.85,0.0,-0.8947,9e-05,12.64246]
[1780195163768,29.8,73840.43,0.0,-0.89428,9e-05,12.67914]
[1780195168803,29.8,73841.88,0.0,-0.89415,9e-05,12.69131]
[1780195173838,29.8,73841.63,0.0,-0.89418,9e-05,12.68661]
[1780195178873,29.8,73842.45,0.0,-0.8941,9e-05,12.69385]
[1780195183909,29.8,73843.7,0.0,-0.89398,9e-05,12.70441]
[1780195188944,29.81,73842.37,0.0,-0.89409,9e-05,12.69479]
[1780195193979,29.81,73839.75,0.0,-0.89431,9e-05,12.67514]
[1780195199014,29.81,73836.9,0.0,-0.89455,9e-05,12.65409]
[1780195204049,29.81,73833.08,0.0,-0.89487,9e-05,12.62543]
[1780195209084,29.81,73832.2,0.0,-0.89496,9e-05,12.6179]
[1780195214122,29.81,73834.05,0.0,-0.8948,9e-05,12.63168]
[1780195219157,29.81,73834.22,0.0,-0.89479,9e-05,12.63228]
[1780195225199,29.81,73833.22,0.0,-0.89489,9e-05,12.62363]
[1780195230237,29.81,73832.02,0.0,-0.89501,9e-05,12.61363]
[1780195236278,29.8,73832.33,0.0,-0.89501,9e-05,12.61182]
[1780195240307,29.8,73837.85,0.0,-0.89452,9e-05,12.65533]
[1780195246349,29.81,73838.94,0.0,-0.89441,9e-05,12.66528]
[1780195247356,29.81,73843.6,0.0,-0.89399,9e-05,12.70201]
[1780195248363,29.81,73848.96,0.0,-0.89352,9e-05,12.7442]
[1780195250377,29.81,73853.81,0.0,-0.89308,9e-05,12.78244]
[1780195253398,29.81,73858.68,0.0,-0.89265,9e-05,12.82078]
[1780195258433,29.81,73859.2,0.0,-0.8926,9e-05,12.82486]
[1780195263467,29.81,73860.38,0.0,-0.8925,9e-05,12.8341]
[1780195268503,29.81,73860.29,0.0,-0.89251,9e-05,12.83338]
[1780195273539,29.81,73860.59,0.0,-0.89248,9e-05,12.83578]
[1780195278574,29.81,73855.07,0.0,-0.89297,9e-05,12.79248]
[1780195283609,29.81,73854.42,0.0,-0.89302,9e-05,12.78785]
[1780195287637,29.81,73843.63,0.0,-0.89398,9e-05,12.70361]
[1780195288644,29.81,73838.32,0.0,-0.89444,9e-05,12.66224]
[1780195290658,29.81,73834.09,0.0,-0.89482,9e-05,12.62892]
[1780195296702,29.81,73834.14,0.0,-0.89484,9e-05,12.62524]
[1780195301737,29.81,73833.98,0.0,-0.89486,9e-05,12.62348]
[1780195306773,29.81,73827.87,0.0,-0.89541,9e-05,12.57517]
[1780195307780,29.81,73823.77,0.0,-0.89577,9e-05,12.54313]
[1780195312815,29.81,73822.16,0.0,-0.89591,9e-05,12.53073]
[1780195317850,29.81,73823.45,0.0,-0.89579,9e-05,12.54082]
[1780195322884,29.81,73824.23,0.0,-0.89573,9e-05,12.54682]
[1780195327920,29.81,73827.07,0.0,-0.89548,9e-05,12.56885]
[1780195332955,29.81,73831.12,0.0,-0.89513,9e-05,12.60004]
[1780195337990,29.81,73832.29,0.0,-0.89503,9e-05,12.60849]
[1780195343025,29.8,73832.78,0.0,-0.895,9e-05,12.61164]
[1780195348062,29.8,73832.84,0.0,-0.895,9e-05,12.61139]
[1780195354104,29.8,73832.03,0.0,-0.89511,9e-05,12.60069]
[1780195359139,29.8,73832.12,0.0,-0.89509,9e-05,12.60241]
[1780195365181,29.81,73832.13,0.0,-0.89506,9e-05,12.60449]
[1780195370216,29.81,73832.66,0.0,-0.895,9e-05,12.61004]
[1780195374244,29.81,73840.68,0.0,-0.89428,9e-05,12.67385]
[1780195376258,29.81,73844.07,0.0,-0.89398,9e-05,12.70072]
[1780195378280,29.81,73855.12,0.0,-0.89299,9e-05,12.78771]
[1780195379287,29.81,73857.28,0.0,-0.8928,9e-05,12.8047]
[1780195382249,29.81,73858.16,0.0,-0.89272,9e-05,12.81161]
[1780195382351,29.81,73858.16,0.0,-0.89272,9e-05,12.81159]
[1780195388350,29.81,73858.13,0.0,-0.89272,9e-05,12.81139]
[1780195393385,29.81,73858.68,0.0,-0.89267,9e-05,12.8158]
[1780195398420,29.81,73858.3,0.0,-0.89271,9e-05,12.81291]
[1780195399427,29.81,73853.03,0.0,-0.89318,9e-05,12.77153]
[1780195400434,29.81,73848.73,0.0,-0.89356,9e-05,12.73786]
[1780195405469,29.81,73846.71,0.0,-0.89373,9e-05,12.72282]
[1780195410504,29.81,73846.9,0.0,-0.8937,9e-05,12.72513]
[1780195415539,29.81,73846.91,0.0,-0.89372,9e-05,12.72249]
[1780195418293,29.82,73845.79,0.0,-0.89381,9e-05,12.71406]
[1780195423595,29.82,73843.4,0.0,-0.89401,9e-05,12.69645]
[1780195429637,29.82,73843.32,0.0,-0.894,9e-05,12.69706]
[1780195434672,29.82,73847.04,0.0,-0.89366,9e-05,12.7272]
[1780195439707,29.82,73847.78,0.0,-0.89359,9e-05,12.73377]
[1780195446756,29.82,73847.4,0.0,-0.89361,9e-05,12.73185]
[1780195452131,29.82,73848.91,0.0,-0.89347,9e-05,12.74424]
[1780195457833,29.83,73848.6,0.0,-0.89349,9e-05,12.74264]
[1780195460853,29.83,73853.21,0.0,-0.89307,9e-05,12.77912]
[1780195464882,29.83,73857.42,0.0,-0.8927,9e-05,12.81235]
[1780195469917,29.83,73859.19,0.0,-0.89254,9e-05,12.82622]
[1780195474952,29.83,73859.19,0.0,-0.89256,9e-05,12.8226]
[1780195479987,29.83,73864.37,0.0,-0.8921,9e-05,12.86326]
[1780195487036,29.82,73864.25,0.0,-0.89212,9e-05,12.86177]
[1780195492071,29.82,73866.79,0.0,-0.8919,9e-05,12.88123]
[1780195494085,29.82,73862.53,0.0,-0.89228,9e-05,12.84745]
[1780195499120,29.82,73863.27,0.0,-0.89222,9e-05,12.85289]
[1780195504155,29.82,73866.13,0.0,-0.89197,9e-05,12.87478]
[1780195514225,29.82,73866.14,0.0,-0.89199,9e-05,12.87354]
[1780195519260,29.82,73867.09,0.0,-0.89191,9e-05,12.88037]
[1780195526309,29.82,73866.99,0.0,-0.89193,9e-05,12.87864]
[1780195532351,29.82,73867.26,0.0,-0.89194,9e-05,12.87621]
[1780195537386,29.82,73867.52,0.0,-0.89192,9e-05,12.87769]
[1780195542421,29.81,73862.97,0.0,-0.89234,9e-05,12.84097]
[1780195543429,29.81,73852.01,0.0,-0.89332,9e-05,12.75484]
[1780195544436,29.81,73845.22,0.0,-0.89392,9e-05,12.70151]
[1780195546450,29.81,73838.47,0.0,-0.89452,9e-05,12.64843]
[1780195547457,29.81,73832.97,0.0,-0.89501,9e-05,12.60519]
[1780195552491,29.81,73835.98,0.0,-0.89475,9e-05,12.6279]
[1780195556725,29.81,73836.01,0.0,-0.89476,9e-05,12.62756]
[1780195556827,29.81,73836.39,0.0,-0.89473,9e-05,12.63036]
[1780195561556,29.81,73841.19,0.0,-0.89431,9e-05,12.66701]
[1780195563445,29.81,73843.92,0.0,-0.89408,9e-05,12.68816]
[1780195563570,29.81,73842.93,0.0,-0.89417,9e-05,12.68014]
[1780195568604,29.81,73840.64,0.0,-0.89438,9e-05,12.66101]
[1780195573640,29.81,73840.56,0.0,-0.8944,9e-05,12.6593]
[1780195578677,29.8,73842.32,0.0,-0.89426,9e-05,12.67204]
[1780195583712,29.8,73844.23,0.0,-0.89409,9e-05,12.68666]
[1780195588749,29.8,73845.47,0.0,-0.89397,9e-05,12.6972]
[1780195593793,29.81,73844.8,0.0,-0.89405,9e-05,12.68917]
[1780195598828,29.81,73843.54,0.0,-0.89415,9e-05,12.68014]
[1780195603863,29.81,73843.55,0.0,-0.89414,9e-05,12.68108]
[1780195607891,29.81,73848.59,0.0,-0.89369,9e-05,12.72118]
[1780195612927,29.81,73846.19,0.0,-0.89389,9e-05,12.70296]
[1780195619975,29.81,73845.35,0.0,-0.89396,9e-05,12.69737]
[1780195625013,29.81,73844.75,0.0,-0.894,9e-05,12.69349]
[1780195626017,29.81,73852.59,0.0,-0.8933,9e-05,12.75515]
[1780195627024,29.81,73860.23,0.0,-0.89262,9e-05,12.81526]
[1780195629038,29.81,73860.47,0.0,-0.8926,9e-05,12.81712]
[1780195639108,29.81,73861.28,0.0,-0.89253,9e-05,12.82311]
[1780195641144,29.81,73867.0,0.0,-0.89202,9e-05,12.86803]
[1780195646179,29.81,73867.39,0.0,-0.89199,9e-05,12.87051]
[1780195651214,29.81,73864.41,0.0,-0.89229,9e-05,12.84299]
[1780195656249,29.81,73862.44,0.0,-0.89247,9e-05,12.82711]
[1780195660277,29.81,73857.14,0.0,-0.89295,9e-05,12.78525]
[1780195666319,29.81,73857.27,0.0,-0.89293,9e-05,12.78632]
[1780195671354,29.81,73857.02,0.0,-0.89295,9e-05,12.78445]
[1780195679410,29.81,73857.49,0.0,-0.89291,9e-05,12.78838]
[1780195690430,29.81,73857.85,0.0,-0.89288,9e-05,12.79128]
[1780195696529,29.81,73858.58,0.0,-0.8928,9e-05,12.79772]
[1780195710627,29.81,73861.34,0.0,-0.89255,9e-05,12.81977]
[1780195717676,29.81,73861.07,0.0,-0.8926,9e-05,12.8144]
[1780195722720,29.81,73857.55,0.0,-0.89291,9e-05,12.78702]
[1780195723725,29.81,73850.94,0.0,-0.8935,9e-05,12.7348]
[1780195725739,29.81,73849.57,0.0,-0.89363,9e-05,12.72358]
[1780195730774,29.81,73850.72,0.0,-0.89354,9e-05,12.73143]
[1780195735809,29.81,73851.63,0.0,-0.89346,9e-05,12.73818]
[1780195741854,29.81,73855.48,0.0,-0.89311,9e-05,12.7694]
[1780195743868,29.81,73860.0,0.0,-0.8927,9e-05,12.80511]
[1780195748903,29.81,73861.38,0.0,-0.89258,9e-05,12.81627]
[1780195753938,29.81,73858.91,0.0,-0.8928,9e-05,12.79712]
[1780195757966,29.81,73863.29,0.0,-0.8924,9e-05,12.83178]
[1780195763001,29.81,73862.74,0.0,-0.89245,9e-05,12.82762]
[1780195768038,29.81,73862.22,0.0,-0.89249,9e-05,12.82371]
[1780195774079,29.81,73861.62,0.0,-0.89257,9e-05,12.81574]
[1780195780122,29.81,73861.83,0.0,-0.89255,9e-05,12.81771]
[1780195785157,29.81,73862.46,0.0,-0.89249,9e-05,12.82293]
[1780195789185,29.81,73872.0,0.0,-0.89163,9e-05,12.89814]
[1780195793213,29.81,73873.63,0.0,-0.89149,9e-05,12.91063]
[1780195798248,29.81,73874.77,0.0,-0.89139,9e-05,12.919]
[1780195803283,29.81,73868.86,0.0,-0.89193,9e-05,12.87182]
[1780195805087,29.81,73868.86,0.0,-0.89193,9e-05,12.87182]
[1780195805297,29.81,73867.62,0.0,-0.89204,9e-05,12.86194]
[1780195810332,29.81,73867.27,0.0,-0.89208,9e-05,12.8589]
[1780195813353,29.81,73873.29,0.0,-0.89154,9e-05,12.90614]
[1780195818387,29.81,73870.33,0.0,-0.89181,9e-05,12.88222]
[1780195823423,29.81,73870.5,0.0,-0.8918,9e-05,12.88306]
[1780195828457,29.81,73869.47,0.0,-0.8919,9e-05,12.87445]
[1780195833493,29.81,73869.77,0.0,-0.8919,9e-05,12.87277]
[1780195835507,29.81,73877.34,0.0,-0.89122,9e-05,12.93227]
[1780195836514,29.81,73882.08,0.0,-0.8908,9e-05,12.96958]
[1780195837522,29.81,73887.57,0.0,-0.8903,9e-05,13.01279]
[1780195839535,29.81,73887.52,0.0,-0.89031,9e-05,13.01185]
[1780195844570,29.8,73890.06,0.0,-0.8901,9e-05,13.03037]
[1780195849605,29.8,73890.27,0.0,-0.8901,9e-05,13.0304]
[1780195851619,29.8,73883.32,0.0,-0.89074,9e-05,12.97478]
[1780195852626,29.8,73877.46,0.0,-0.89127,9e-05,12.92817]
[1780195856654,29.8,73877.23,0.0,-0.8913,9e-05,12.92557]
[1780195861689,29.8,73876.81,0.0,-0.89135,9e-05,12.92141]
[1780195866725,29.8,73878.25,0.0,-0.89123,9e-05,12.93183]
[1780195868543,29.8,73877.93,0.0,-0.89126,9e-05,12.92913]
[1780195873774,29.79,73879.05,0.0,-0.89117,9e-05,12.93696]
[1780195879816,29.79,73879.23,0.0,-0.89117,9e-05,12.93735]
[1780195881830,29.79,73884.5,0.0,-0.8907,9e-05,12.97862]
[1780195884851,29.79,73892.76,0.0,-0.88996,9e-05,13.04323]
[1780195889886,29.79,73891.12,0.0,-0.89012,9e-05,13.02869]
[1780195894921,29.79,73878.05,0.0,-0.89135,9e-05,12.92031]
[1780195895928,29.79,73877.5,0.0,-0.8914,9e-05,12.91581]
[1780195900963,29.79,73874.77,0.0,-0.89165,9e-05,12.89368]
[1780195905998,29.79,73874.95,0.0,-0.89164,9e-05,12.8946]
[1780195911033,29.78,73875.17,0.0,-0.89163,9e-05,12.89591]
[1780195913058,29.78,73881.34,0.0,-0.89107,9e-05,12.94446]
[1780195918093,29.78,73884.86,0.0,-0.89076,9e-05,12.97149]
[1780195920108,29.78,73890.25,0.0,-0.89028,9e-05,13.01373]
[1780195922122,29.78,73898.06,0.0,-0.88957,9e-05,13.07506]
[1780195927157,29.78,73898.65,0.0,-0.88952,9e-05,13.07981]
[1780195932192,29.78,73900.04,0.0,-0.88939,9e-05,13.09091]
[1780195936224,29.78,73905.72,0.0,-0.88887,9e-05,13.13601]
[1780195939245,29.78,73908.17,0.0,-0.88865,9e-05,13.15525]
[1780195942269,29.78,73916.52,0.0,-0.88788,9e-05,13.22135]
[1780195946615,29.78,73916.82,0.0,-0.88786,9e-05,13.22317]
[1780195949398,29.78,73918.46,0.0,-0.88772,9e-05,13.23565]
[1780195949499,29.78,73918.84,0.0,-0.88769,9e-05,13.23847]
[1780195955357,29.78,73919.55,0.0,-0.88766,9e-05,13.23924]
[1780195960392,29.78,73918.59,0.0,-0.88776,9e-05,13.23057]
[1780195962406,29.78,73923.45,0.0,-0.88732,9e-05,13.26889]
[1780195964420,29.77,73935.78,0.0,-0.88618,9e-05,13.36671]
[1780195965427,29.77,73937.89,0.0,-0.88599,9e-05,13.38317]
[1780195970463,29.77,73937.25,0.0,-0.88607,9e-05,13.37597]
[1780195976505,29.77,73933.29,0.0,-0.88647,9e-05,13.34185]
[1780195981540,29.76,73930.9,0.0,-0.88671,9e-05,13.32109]
[1780195985583,29.76,73930.85,0.0,-0.88673,9e-05,13.3197]
[1780195987581,29.76,73925.92,0.0,-0.8872,9e-05,13.2794]
[1780195988319,29.76,73925.92,0.0,-0.8872,9e-05,13.2794]
[1780195988589,29.76,73923.89,0.0,-0.88739,9e-05,13.26295]
[1780195993624,29.76,73922.88,0.0,-0.8875,9e-05,13.2537]
[1780195998660,29.76,73928.06,0.0,-0.88703,9e-05,13.29383]
[1780196004702,29.76,73928.23,0.0,-0.88703,9e-05,13.29349]
[1780196006542,29.75,73927.23,0.0,-0.88713,9e-05,13.28523]
[1780196007705,29.75,73926.36,0.0,-0.88722,9e-05,13.27801]
[1780196007723,29.75,73926.37,0.0,-0.88722,9e-05,13.27782]
[1780196012758,29.75,73925.3,0.0,-0.88736,9e-05,13.26444]
[1780196017793,29.75,73921.76,0.0,-0.8877,9e-05,13.23504]
[1780196022828,29.75,73921.74,0.0,-0.88771,9e-05,13.23389]
[1780196027863,29.75,73912.03,0.0,-0.88862,9e-05,13.15541]
[1780196028870,29.75,73910.48,0.0,-0.88877,9e-05,13.143]
[1780196032898,29.75,73903.55,0.0,-0.8894,9e-05,13.08765]
[1780196036926,29.75,73896.7,0.0,-0.89003,9e-05,13.03291]
[1780196039947,29.74,73903.23,0.0,-0.88945,9e-05,13.08389]
[1780196041961,29.74,73907.62,0.0,-0.88905,9e-05,13.1187]
[1780196042968,29.74,73914.53,0.0,-0.88841,9e-05,13.17362]
[1780196044982,29.74,73920.96,0.0,-0.88782,9e-05,13.2246]
[1780196047072,29.74,73914.96,0.0,-0.88838,9e-05,13.17644]
[1780196049010,29.74,73904.04,0.0,-0.88938,9e-05,13.08944]
[1780196051024,29.74,73900.5,0.0,-0.88972,9e-05,13.06058]
[1780196056058,29.74,73902.83,0.0,-0.88951,9e-05,13.07835]
[1780196059079,29.74,73907.72,0.0,-0.88907,9e-05,13.11706]
[1780196064115,29.74,73909.33,0.0,-0.88892,9e-05,13.12936]
[1780196070158,29.74,73908.53,0.0,-0.88901,9e-05,13.12232]
[1780196075200,29.74,73899.87,0.0,-0.88983,9e-05,13.04949]
[1780196076204,29.74,73888.12,0.0,-0.8909,9e-05,12.95603]
[1780196077211,29.74,73892.92,0.0,-0.89047,9e-05,12.99352]
[1780196079225,29.74,73886.79,0.0,-0.89104,9e-05,12.94383]
[1780196080232,29.73,73882.29,0.0,-0.89146,9e-05,12.90774]
[1780196082246,29.73,73887.48,0.0,-0.891,9e-05,12.94788]
[1780196087282,29.73,73886.28,0.0,-0.89113,9e-05,12.93596]
[1780196092317,29.73,73885.99,0.0,-0.89119,9e-05,12.93136]
[1780196097352,29.72,73886.13,0.0,-0.8912,9e-05,12.93048]
[1780196098277,29.72,73886.13,0.0,-0.8912,9e-05,12.93048]
[1780196099526,29.72,73885.98,0.0,-0.89121,9e-05,12.92919]
[1780196100373,29.72,73885.94,0.0,-0.89122,9e-05,12.92869]
[1780196101380,29.72,73875.95,0.0,-0.89212,9e-05,12.84972]
[1780196102388,29.72,73871.25,0.0,-0.89254,9e-05,12.81256]
[1780196107423,29.72,73871.37,0.0,-0.89255,9e-05,12.81219]
[1780196112469,29.72,73868.28,0.0,-0.89283,9e-05,12.78717]
[1780196114480,29.72,73874.23,0.0,-0.8923,9e-05,12.83361]
[1780196116494,29.72,73879.49,0.0,-0.89184,9e-05,12.87452]
[1780196119272,29.72,73878.13,0.0,-0.89197,9e-05,12.86342]
[1780196119286,29.72,73878.9,0.0,-0.8919,9e-05,12.8688]
[1780196123543,29.71,73874.49,0.0,-0.89232,9e-05,12.83263]
[1780196128580,29.71,73874.83,0.0,-0.8923,9e-05,12.83381]
[1780196130592,29.71,73879.66,0.0,-0.89188,9e-05,12.87122]
[1780196135627,29.71,73881.12,0.0,-0.89179,9e-05,12.87747]
[1780196140662,29.71,73881.38,0.0,-0.89177,9e-05,12.87943]
[1780196143683,29.71,73885.84,0.0,-0.89137,9e-05,12.91464]
[1780196145697,29.71,73891.38,0.0,-0.89086,9e-05,12.9587]
[1780196148718,29.71,73896.19,0.0,-0.89042,9e-05,12.99744]
[1780196153753,29.71,73902.82,0.0,-0.8898,9e-05,13.05083]
[1780196155767,29.71,73907.25,0.0,-0.8894,9e-05,13.08611]
[1780196158788,29.71,73911.8,0.0,-0.88898,9e-05,13.12214]
[1780196161809,29.71,73916.79,0.0,-0.88853,9e-05,13.16154]
[1780196166845,29.71,73918.35,0.0,-0.88839,9e-05,13.17312]
[1780196167945,29.71,73918.35,0.0,-0.88839,9e-05,13.17312]
[1780196168040,29.71,73918.78,0.0,-0.88836,9e-05,13.17621]
[1780196173894,29.71,73922.97,0.0,-0.88798,9e-05,13.20875]
[1780196174901,29.71,73930.8,0.0,-0.88726,9e-05,13.27107]
[1780196176915,29.71,73932.42,0.0,-0.88711,9e-05,13.28363]
[1780196181950,29.7,73931.14,0.0,-0.88724,9e-05,13.27212]
[1780196184971,29.7,73938.78,0.0,-0.88654,9e-05,13.33245]
[1780196186985,29.7,73939.16,0.0,-0.88651,9e-05,13.33489]
[1780196187769,29.7,73939.16,0.0,-0.88651,9e-05,13.33489]
[1780196193040,29.7,73950.1,0.0,-0.88554,9e-05,13.41685]
[1780196194042,29.7,73960.7,0.0,-0.88455,9e-05,13.50157]
[1780196195049,29.7,73964.48,0.0,-0.88419,9e-05,13.53156]
[1780196196056,29.7,73966.77,0.0,-0.88398,9e-05,13.54947]
[1780196198064,29.7,73966.42,0.0,-0.88403,9e-05,13.54553]
[1780196198069,29.7,73966.14,0.0,-0.88406,9e-05,13.54271]
[1780196203105,29.69,73966.05,0.0,-0.88411,9e-05,13.53891]
[1780196208140,29.69,73967.72,0.0,-0.88399,9e-05,13.54932]
[1780196211161,29.68,73972.07,0.0,-0.8836,0.0001,13.58241]
[1780196213175,29.68,73980.77,0.0,-0.88278,0.0001,13.65116]
[1780196218210,29.68,73982.74,0.0,-0.88264,0.0001,13.66323]
[1780196223344,29.67,73980.88,0.0,-0.88286,0.0001,13.64519]
[1780196223445,29.67,73980.98,0.0,-0.88285,0.0001,13.64528]
[1780196226266,29.67,73975.85,0.0,-0.88337,0.0001,13.60178]
[1780196231301,29.66,73973.97,0.0,-0.88359,0.0001,13.58341]
[1780196236336,29.66,73972.46,0.0,-0.88377,0.0001,13.56812]
[1780196241371,29.65,73976.66,0.0,-0.88341,0.0001,13.5989]
[1780196246412,29.65,73980.83,0.0,-0.88305,0.0001,13.62946]
[1780196248425,29.65,73983.51,0.0,-0.88281,0.0001,13.64977]
[1780196253466,29.64,73982.21,0.0,-0.883,0.0001,13.63234]
[1780196258501,29.64,73981.22,0.0,-0.88313,0.0001,13.62113]
[1780196263536,29.63,73979.89,0.0,-0.88327,0.0001,13.60893]
[1780196268571,29.63,73979.54,0.0,-0.88333,0.0001,13.60466]
[1780196272600,29.63,73983.82,0.0,-0.88293,0.0001,13.63806]
[1780196277635,29.63,73985.24,0.0,-0.88282,0.0001,13.6478]
[1780196282670,29.63,73986.42,0.0,-0.88271,0.0001,13.65662]
[1780196283677,29.63,73991.07,0.0,-0.88227,0.0001,13.69421]
[1780196285690,29.63,73993.6,0.0,-0.88202,0.0001,13.7145]
[1780196290726,29.63,73996.75,0.0,-0.88173,0.0001,13.73948]
[1780196295761,29.62,74001.58,0.0,-0.88127,0.0001,13.77774]
[1780196302810,29.62,74001.05,0.0,-0.88134,0.0001,13.77197]
[1780196306841,29.62,74005.46,0.0,-0.88093,0.0001,13.80685]
[1780196307848,29.62,73999.97,0.0,-0.88146,0.0001,13.7621]
[1780196309862,29.62,73995.47,0.0,-0.8819,0.0001,13.72531]
[1780196314898,29.62,73994.18,0.0,-0.88206,0.0001,13.71065]
[1780196319933,29.62,73994.5,0.0,-0.88203,0.0001,13.71261]
[1780196324968,29.62,73993.26,0.0,-0.88216,0.0001,13.702]
[1780196330009,29.62,73986.34,0.0,-0.88283,0.0001,13.64554]
[1780196335040,29.61,73984.8,0.0,-0.88301,0.0001,13.63034]
[1780196340075,29.61,73983.51,0.0,-0.88317,0.0001,13.61657]
[1780196346117,29.6,73983.83,0.0,-0.88318,0.0001,13.61642]
[1780196351152,29.6,73984.25,0.0,-0.88315,0.0001,13.61852]
[1780196356187,29.6,73986.44,0.0,-0.88296,0.0001,13.63494]
[1780196361222,29.6,73988.39,0.0,-0.88277,0.0001,13.65072]
[1780196366257,29.6,73986.24,0.0,-0.88298,0.0001,13.63337]
[1780196371292,29.6,73985.79,0.0,-0.88306,0.0001,13.62483]
[1780196375321,29.6,73978.66,0.0,-0.88375,0.0001,13.56623]
[1780196377335,29.6,73973.68,0.0,-0.88423,0.0001,13.52572]
[1780196382370,29.59,73974.33,0.0,-0.8842,0.0001,13.52842]
[1780196387405,29.59,73977.14,0.0,-0.88397,0.0001,13.54834]
[1780196390050,29.59,73978.23,0.0,-0.88387,0.0001,13.5564]
[1780196390426,29.59,73980.83,0.0,-0.88362,0.0001,13.57721]
[1780196392440,29.59,73987.92,0.0,-0.88295,0.0001,13.63404]
[1780196397475,29.58,73988.76,0.0,-0.88288,0.0001,13.64028]
[1780196402510,29.58,73988.14,0.0,-0.88294,0.0001,13.63529]
[1780196404524,29.58,73997.35,0.0,-0.88205,0.0001,13.70987]
[1780196405531,29.58,74014.86,0.0,-0.88036,0.0001,13.85193]
[1780196406538,29.58,74023.98,0.0,-0.87947,0.0001,13.92586]
[1780196407545,29.58,74029.99,0.0,-0.87889,0.0001,13.97445]
[1780196408552,29.58,74036.01,0.0,-0.8783,0.0001,14.02311]
[1780196409559,29.58,74029.16,0.0,-0.87898,0.0001,13.96678]
[1780196410566,29.58,74020.77,0.0,-0.87981,0.0001,13.89807]
[1780196411573,29.58,74015.35,0.0,-0.88034,0.0001,13.85368]
[1780196413587,29.58,74013.04,0.0,-0.88057,0.0001,13.83446]
[1780196414594,29.58,74021.78,0.0,-0.87972,0.0001,13.90531]
[1780196415601,29.58,74029.7,0.0,-0.87895,0.0001,13.96948]
[1780196416608,29.58,74034.56,0.0,-0.87848,0.0001,14.00869]
[1780196417615,29.58,74039.42,0.0,-0.87801,0.0001,14.04787]
[1780196419629,29.58,74044.9,0.0,-0.87748,0.0001,14.09152]
[1780196421644,29.57,74051.38,0.0,-0.87685,0.0001,14.14327]
[1780196422652,29.57,74046.19,0.0,-0.87737,0.0001,14.10018]
[1780196423659,29.57,74041.49,0.0,-0.87785,0.0001,14.06118]
[1780196424666,29.57,74036.85,0.0,-0.87831,0.0001,14.02276]
[1780196426050,29.57,74034.37,0.0,-0.87856,0.0001,14.00204]
[1780196430801,29.57,74027.97,0.0,-0.87921,0.0001,13.94778]
[1780196431724,29.57,74027.71,0.0,-0.87927,0.0001,13.94164]
[1780196435753,29.57,74022.04,0.0,-0.87984,0.0001,13.89401]
[1780196440791,29.56,74018.1,0.0,-0.88024,0.0001,13.8606]
[1780196445826,29.56,74016.07,0.0,-0.88046,0.0001,13.84289]
[1780196451694,29.56,74016.71,0.0,-0.8804,0.0001,13.84718]
[1780196453882,29.56,74012.17,0.0,-0.88086,0.0001,13.80939]
[1780196458917,29.56,74012.36,0.0,-0.88085,0.0001,13.81008]
[1780196463952,29.56,74008.04,0.0,-0.88128,0.0001,13.77406]
[1780196468994,29.55,74008.28,0.0,-0.88126,0.0001,13.77529]
[1780196474032,29.55,74009.32,0.0,-0.88117,0.0001,13.78301]
[1780196478081,29.55,74004.94,0.0,-0.8816,0.0001,13.74686]
[1780196483116,29.55,74005.64,0.0,-0.88154,0.0001,13.75202]
[1780196488151,29.55,74006.2,0.0,-0.88149,0.0001,13.75599]
[1780196493186,29.55,74008.11,0.0,-0.88134,0.0001,13.76718]
[1780196496026,29.55,74007.52,0.0,-0.8814,0.0001,13.76223]
[1780196501242,29.55,74004.5,0.0,-0.88171,0.0001,13.73661]
[1780196508291,29.55,73999.25,0.0,-0.88223,0.0001,13.69312]
[1780196513326,29.55,73998.12,0.0,-0.88234,0.0001,13.68362]
[1780196514333,29.55,74002.42,0.0,-0.88192,0.0001,13.71845]
[1780196516347,29.55,74007.75,0.0,-0.88141,0.0001,13.76157]
[1780196521842,29.55,74008.63,0.0,-0.88133,0.0001,13.76808]
[1780196525410,29.54,74015.57,0.0,-0.88067,0.0001,13.82357]
[1780196526417,29.54,74020.09,0.0,-0.88023,0.0001,13.86014]
[1780196527424,29.54,74019.52,0.0,-0.8803,0.0001,13.85491]
[1780196536487,29.54,74020.48,0.0,-0.88024,0.0001,13.85996]
[1780196538351,29.54,74019.46,0.0,-0.88034,0.0001,13.85134]
[1780196543536,29.54,74026.01,0.0,-0.87972,0.0001,13.90285]
[1780196548572,29.53,74025.22,0.0,-0.87982,0.0001,13.89457]
[1780196556629,29.53,74023.37,0.0,-0.88006,0.0001,13.87323]
[1780196561666,29.53,74026.39,0.0,-0.87979,0.0001,13.89615]
[1780196566701,29.52,74028.06,0.0,-0.87965,0.0001,13.90806]
[1780196570729,29.52,74022.83,0.0,-0.88017,0.0001,13.86405]
[1780196575764,29.52,74026.76,0.0,-0.87981,0.0001,13.89459]
[1780196581806,29.52,74027.53,0.0,-0.87976,0.0001,13.89894]
[1780196583820,29.52,74020.71,0.0,-0.88043,0.0001,13.8428]
[1780196588855,29.51,74016.36,0.0,-0.88087,0.0001,13.80638]
[1780196593889,29.51,74016.33,0.0,-0.88088,0.0001,13.80521]
[1780196598926,29.51,74016.92,0.0,-0.88083,0.0001,13.80909]
[1780196603962,29.51,74015.45,0.0,-0.88099,0.0001,13.79616]
[1780196608997,29.51,74014.86,0.0,-0.88106,0.0001,13.79049]
[1780196614032,29.51,74012.69,0.0,-0.8813,0.0001,13.7684]
[1780196619067,29.51,74012.1,0.0,-0.88137,0.0001,13.76286]
[1780196625109,29.5,74012.81,0.0,-0.88131,0.0001,13.76773]
[1780196630144,29.5,74008.61,0.0,-0.88173,0.0001,13.73297]
[1780196634172,29.5,74014.77,0.0,-0.88113,0.0001,13.78264]
[1780196636186,29.5,74019.68,0.0,-0.88066,0.0001,13.82222]
[1780196640968,29.5,74013.73,0.0,-0.88125,0.0001,13.77278]
[1780196642228,29.5,74009.25,0.0,-0.88169,0.0001,13.7362]
[1780196647263,29.5,74009.94,0.0,-0.88163,0.0001,13.74131]
[1780196648546,29.5,74009.94,0.0,-0.88163,0.0001,13.74131]
[1780196649887,29.5,74008.46,0.0,-0.88177,0.0001,13.72907]
[1780196649968,29.5,74007.89,0.0,-0.88183,0.0001,13.72435]
[1780196655324,29.5,74005.76,0.0,-0.88204,0.0001,13.70675]
[1780196660359,29.5,74002.57,0.0,-0.88235,0.0001,13.68062]
[1780196663380,29.5,73996.26,0.0,-0.88296,0.0001,13.62939]
[1780196665394,29.5,73991.89,0.0,-0.88337,0.0001,13.5941]
[1780196667409,29.5,73997.2,0.0,-0.88286,0.0001,13.63736]
[1780196669422,29.5,73991.25,0.0,-0.88343,0.0001,13.58928]
[1780196674457,29.5,73988.15,0.0,-0.88375,0.0001,13.56109]
[1780196679492,29.5,73987.77,0.0,-0.88377,0.0001,13.55871]
[1780196684527,29.5,73989.72,0.0,-0.88358,0.0001,13.57538]
[1780196690569,29.5,73989.47,0.0,-0.88359,0.0001,13.57448]
[1780196695604,29.51,73989.32,0.0,-0.88359,0.0001,13.57425]
[1780196701647,29.51,73989.59,0.0,-0.88356,0.0001,13.57721]
[1780196706681,29.51,73992.81,0.0,-0.88324,0.0001,13.6039]
[1780196711717,29.51,73994.92,0.0,-0.88303,0.0001,13.62141]
[1780196716753,29.51,73996.26,0.0,-0.8829,0.0001,13.63277]
[1780196721790,29.51,73997.33,0.0,-0.88279,0.0001,13.64185]
[1780196726823,29.51,73997.42,0.0,-0.88278,0.0001,13.64292]
[1780196733872,29.51,73995.89,0.0,-0.88294,0.0001,13.62738]
[1780196738907,29.51,73996.04,0.0,-0.88292,0.0001,13.62906]
[1780196743942,29.51,73996.08,0.0,-0.88291,0.0001,13.62984]
[1780196748978,29.51,73993.81,0.0,-0.88313,0.0001,13.61187]
[1780196754013,29.51,73991.87,0.0,-0.88331,0.0001,13.59656]
[1780196759642,29.51,73991.83,0.0,-0.88331,0.0001,13.59633]
[1780196765090,29.52,73990.2,0.0,-0.88345,0.0001,13.58443]
[1780196771134,29.52,73994.46,0.0,-0.88303,0.0001,13.61986]
[1780196777176,29.52,73995.02,0.0,-0.88297,0.0001,13.6252]
[1780196783218,29.52,73991.57,0.0,-0.88329,0.0001,13.59814]
[1780196789260,29.52,73991.22,0.0,-0.88331,0.0001,13.59624]
[1780196794295,29.52,73986.51,0.0,-0.88378,0.0001,13.55538]
[1780196799330,29.52,73985.63,0.0,-0.88385,0.0001,13.54938]
[1780196805372,29.53,73987.32,0.0,-0.88367,0.0001,13.56426]
[1780196810407,29.53,73988.23,0.0,-0.88357,0.0001,13.57256]
[1780196815442,29.53,73990.47,0.0,-0.88335,0.0001,13.59157]
[1780196820478,29.53,73991.67,0.0,-0.88323,0.0001,13.60194]
[1780196822492,29.53,73984.67,0.0,-0.88389,0.0001,13.54555]
[1780196824506,29.53,73980.91,0.0,-0.88424,0.0001,13.51558]
[1780196829541,29.53,73981.08,0.0,-0.88421,0.0001,13.51818]
[1780196834576,29.53,73981.2,0.0,-0.88419,0.0001,13.52037]
[1780196839611,29.54,73981.78,0.0,-0.88412,0.0001,13.52615]
[1780196844646,29.54,73980.93,0.0,-0.88419,0.0001,13.52023]
[1780196850689,29.54,73980.61,0.0,-0.88421,0.0001,13.51883]
[1780196855723,29.54,73979.47,0.0,-0.88433,0.0001,13.50702]
[1780196860774,29.54,73978.54,0.0,-0.8844,0.0001,13.5011]
[1780196865809,29.54,73978.79,0.0,-0.88436,0.0001,13.50448]
[1780196870844,29.55,73977.5,0.0,-0.88446,0.0001,13.49539]
[1780196875879,29.55,73979.03,0.0,-0.8843,0.0001,13.50912]
[1780196881921,29.55,73986.84,0.0,-0.88354,0.0001,13.57376]
[1780196882929,29.55,73988.26,0.0,-0.8834,0.0001,13.5854]
[1780196887962,29.55,73989.02,0.0,-0.88332,0.0001,13.59222]
[1780196897026,29.55,73989.22,0.0,-0.88328,0.0001,13.59508]
[1780196902061,29.56,73993.64,0.0,-0.88285,0.0001,13.63139]
[1780196910117,29.56,73993.49,0.0,-0.88286,0.0001,13.63079]
[1780196915152,29.56,73994.35,0.0,-0.8828,0.0001,13.6345]
[1780196920193,29.56,73994.05,0.0,-0.88283,0.0001,13.63239]
[1780196925228,29.56,73993.98,0.0,-0.88283,0.0001,13.63214]
[1780196930263,29.56,73992.69,0.0,-0.88295,0.0001,13.62202]
[1780196938318,29.56,73992.56,0.0,-0.88295,0.0001,13.62157]
[1780196943354,29.56,73993.7,0.0,-0.88284,0.0001,13.63116]
[1780196949396,29.56,73991.68,0.0,-0.88303,0.0001,13.61522]
[1780196954431,29.56,73990.44,0.0,-0.88314,0.0001,13.60564]
[1780196958459,29.56,73981.93,0.0,-0.88395,0.0001,13.53723]
[1780196959466,29.56,73977.3,0.0,-0.88439,0.0001,13.50002]
[1780196964501,29.56,73976.93,0.0,-0.88441,0.0001,13.49825]
[1780196969536,29.57,73976.87,0.0,-0.8844,0.0001,13.49898]
[1780196974572,29.57,73978.31,0.0,-0.88428,0.0001,13.50818]
[1780196978600,29.57,73984.96,0.0,-0.88363,0.0001,13.5628]
[1780196981621,29.57,73990.85,0.0,-0.88306,0.0001,13.61077]
[1780196986656,29.57,73990.66,0.0,-0.88308,0.0001,13.60961]
[1780196992698,29.57,73991.43,0.0,-0.883,0.0001,13.61622]
[1780196997733,29.57,73991.38,0.0,-0.883,0.0001,13.61612]
[1780197002768,29.57,73989.27,0.0,-0.8832,0.0001,13.59936]
[1780197007803,29.57,73985.4,0.0,-0.88356,0.0001,13.56853]
[1780197010824,29.57,73978.08,0.0,-0.88425,0.0001,13.50983]
[1780197012837,29.57,73967.43,0.0,-0.88526,9e-05,13.42436]
[1780197014852,29.57,73974.08,0.0,-0.88462,9e-05,13.4786]
[1780197015859,29.57,73980.55,0.0,-0.884,0.0001,13.5312]
[1780197016866,29.57,73985.41,0.0,-0.88354,0.0001,13.57074]
[1780197018880,29.58,73985.3,0.0,-0.88354,0.0001,13.57018]
[1780197022908,29.58,73989.8,0.0,-0.8831,0.0001,13.60709]
[1780197027943,29.58,73994.54,0.0,-0.88265,0.0001,13.64586]
[1780197029957,29.58,74000.38,0.0,-0.88208,0.0001,13.69329]
[1780197034992,29.58,74003.34,0.0,-0.88183,0.0001,13.71342]
[1780197040867,29.58,74003.67,0.0,-0.8818,0.0001,13.71587]
[1780197041034,29.58,74003.16,0.0,-0.88185,0.0001,13.71162]
[1780197046069,29.58,74000.04,0.0,-0.88215,0.0001,13.68622]
[1780197052111,29.58,74000.23,0.0,-0.88213,0.0001,13.68767]
[1780197057146,29.58,74000.43,0.0,-0.88211,0.0001,13.68923]
[1780197062181,29.58,73999.82,0.0,-0.88217,0.0001,13.68424]
[1780197067216,29.58,74004.01,0.0,-0.88177,0.0001,13.71826]
[1780197072251,29.58,74004.69,0.0,-0.88171,0.0001,13.72351]
[1780197077286,29.57,74005.36,0.0,-0.88164,0.0001,13.72865]
[1780197082321,29.57,74009.88,0.0,-0.88121,0.0001,13.76493]
[1780197083328,29.57,74015.34,0.0,-0.88068,0.0001,13.80914]
[1780197088363,29.57,74017.5,0.0,-0.88049,0.0001,13.82564]
[1780197092391,29.57,74022.38,0.0,-0.88005,0.0001,13.86075]
[1780197097426,29.57,74020.39,0.0,-0.88026,0.0001,13.84329]
[1780197102462,29.57,74020.31,0.0,-0.88028,0.0001,13.84144]
[1780197114934,29.57,74019.63,0.0,-0.88036,0.0001,13.83499]
[1780197118377,29.56,74019.63,0.0,-0.88039,0.0001,13.83275]
[1780197118479,29.56,74019.8,0.0,-0.88037,0.0001,13.83369]
[1780197123608,29.56,74020.22,0.0,-0.88035,0.0001,13.83601]
[1780197128642,29.56,74021.77,0.0,-0.88021,0.0001,13.84744]
[1780197136698,29.56,74021.51,0.0,-0.88026,0.0001,13.8433]
[1780197138713,29.55,74014.68,0.0,-0.88093,0.0001,13.78731]
[1780197144755,29.55,74008.46,0.0,-0.88154,0.0001,13.73594]
[1780197149790,29.55,74006.05,0.0,-0.88178,0.0001,13.71602]
[1780197154827,29.55,74009.9,0.0,-0.88144,0.0001,13.74327]
[1780197159862,29.55,74012.83,0.0,-0.88116,0.0001,13.76633]
[1780197165904,29.55,74012.94,0.0,-0.88116,0.0001,13.76631]
[1780197171946,29.55,74018.03,0.0,-0.88068,0.0001,13.80677]
[1780197174967,29.55,74020.67,0.0,-0.88043,0.0001,13.82763]
[1780197180016,29.55,74019.93,0.0,-0.88052,0.0001,13.82042]
[1780197186049,29.54,74018.07,0.0,-0.88072,0.0001,13.80387]
[1780197187055,29.54,74012.82,0.0,-0.88123,0.0001,13.76096]
[1780197188066,29.54,74007.02,0.0,-0.88179,0.0001,13.71364]
[1780197190080,29.54,74006.12,0.0,-0.88188,0.0001,13.7061]
[1780197195116,29.54,74004.63,0.0,-0.88203,0.0001,13.69366]
[1780197201158,29.54,74003.03,0.0,-0.88219,0.0001,13.68026]
[1780197206193,29.54,74003.49,0.0,-0.88215,0.0001,13.68375]
[1780197211228,29.54,74003.33,0.0,-0.8822,0.0001,13.67853]
[1780197216263,29.54,74004.23,0.0,-0.88211,0.0001,13.68555]
[1780197221298,29.54,74003.83,0.0,-0.88215,0.0001,13.68198]
[1780197226333,29.54,74003.67,0.0,-0.88217,0.0001,13.68035]
[1780197231368,29.54,74003.8,0.0,-0.88217,0.0001,13.68106]
[1780197237411,29.54,74004.37,0.0,-0.88212,0.0001,13.68523]
[1780197242447,29.54,74005.04,0.0,-0.88206,0.0001,13.69026]
[1780197247481,29.54,74009.15,0.0,-0.88167,0.0001,13.72311]
[1780197248488,29.54,74013.83,0.0,-0.88121,0.0001,13.76099]
[1780197250502,29.54,74018.76,0.0,-0.88074,0.0001,13.80068]
[1780197255537,29.53,74016.2,0.0,-0.881,0.0001,13.77865]
[1780197260572,29.53,74025.29,0.0,-0.88013,0.0001,13.85162]
[1780197261579,29.53,74031.4,0.0,-0.87954,0.0001,13.9011]
[1780197263593,29.53,74035.04,0.0,-0.87919,0.0001,13.92998]
[1780197269634,29.53,74034.65,0.0,-0.87926,0.0001,13.92434]
[1780197274670,29.52,74035.26,0.0,-0.87925,0.0001,13.9237]
[1780197279705,29.52,74035.79,0.0,-0.87922,0.0001,13.92598]
[1780197284740,29.52,74039.97,0.0,-0.87884,0.0001,13.95801]
[1780197288768,29.51,74045.77,0.0,-0.87829,0.0001,14.00347]
[1780197294810,29.51,74047.54,0.0,-0.87815,0.0001,14.01478]
[1780197297368,29.51,74048.6,0.0,-0.87805,0.0001,14.02292]
[1780197302866,29.5,74052.77,0.0,-0.87769,0.0001,14.05305]
[1780197309915,29.5,74049.42,0.0,-0.87807,0.0001,14.02183]
[1780197315957,29.49,74046.0,0.0,-0.87844,0.0001,13.99083]
[1780197316964,29.49,74040.98,0.0,-0.87895,0.0001,13.94932]
[1780197317971,29.49,74033.82,0.0,-0.87965,0.0001,13.89045]
[1780197319985,29.49,74039.96,0.0,-0.87906,0.0001,13.93996]
[1780197320975,29.49,74039.96,0.0,-0.87906,0.0001,13.93996]
[1780197323006,29.49,74030.92,0.0,-0.87996,0.0001,13.86508]
[1780197328045,29.49,74030.25,0.0,-0.88004,0.0001,13.85825]
[1780197330059,29.49,74022.41,0.0,-0.88081,0.0001,13.79384]
[1780197332073,29.49,74019.32,0.0,-0.88114,0.0001,13.76472]
[1780197337108,29.48,74018.61,0.0,-0.88122,0.0001,13.75832]
[1780197342143,29.48,74018.08,0.0,-0.88128,0.0001,13.75346]
[1780197347178,29.48,74018.09,0.0,-0.88128,0.0001,13.75303]
[1780197351212,29.48,74022.46,0.0,-0.88086,0.0001,13.78822]
[1780197356242,29.48,74025.84,0.0,-0.88054,0.0001,13.81504]
[1780197361277,29.48,74036.48,0.0,-0.87951,0.0001,13.90094]
[1780197363291,29.48,74040.1,0.0,-0.87916,0.0001,13.93]
[1780197367319,29.48,74034.18,0.0,-0.87977,0.0001,13.87992]
[1780197372354,29.47,74032.86,0.0,-0.87991,0.0001,13.86782]
[1780197379403,29.47,74031.82,0.0,-0.88003,0.0001,13.85757]
[1780197380410,29.47,74027.48,0.0,-0.88046,0.0001,13.82194]
[1780197385445,29.47,74025.87,0.0,-0.88063,0.0001,13.80805]
[1780197390480,29.47,74024.85,0.0,-0.88074,0.0001,13.79906]
[1780197392494,29.47,74019.88,0.0,-0.88125,0.0001,13.75469]
[1780197400550,29.47,74020.76,0.0,-0.88117,0.0001,13.76141]
[1780197405585,29.47,74027.72,0.0,-0.8805,0.0001,13.81776]
[1780197407599,29.47,74032.59,0.0,-0.88002,0.0001,13.85716]
[1780197412635,29.47,74029.33,0.0,-0.88035,0.0001,13.82955]
[1780197417669,29.46,74029.54,0.0,-0.88034,0.0001,13.83043]
[1780197424722,29.46,74026.36,0.0,-0.88067,0.0001,13.8035]
[1780197429034,29.46,74023.93,0.0,-0.88091,0.0001,13.78326]
[1780197435231,29.46,74018.63,0.0,-0.88143,0.0001,13.73963]
[1780197435799,29.46,74017.95,0.0,-0.8815,0.0001,13.73407]
[1780197440834,29.46,74019.08,0.0,-0.88139,0.0001,13.74319]
[1780197445869,29.46,74020.07,0.0,-0.88129,0.0001,13.75107]
[1780197447883,29.46,74027.55,0.0,-0.88057,0.0001,13.81191]
[1780197452918,29.46,74028.84,0.0,-0.88048,0.0001,13.81803]
[1780197457953,29.46,74023.92,0.0,-0.88097,0.0001,13.77721]
[1780197467017,29.46,74022.29,0.0,-0.88113,0.0001,13.76329]
[1780197472052,29.46,74020.42,0.0,-0.88132,0.0001,13.74781]
[1780197477087,29.46,74020.05,0.0,-0.88136,0.0001,13.7446]
[1780197482122,29.46,74020.64,0.0,-0.8813,0.0001,13.74922]
[1780197488167,29.46,74022.12,0.0,-0.88116,0.0001,13.76093]
[1780197496223,29.46,74022.13,0.0,-0.88117,0.0001,13.76044]
[1780197506293,29.45,74022.13,0.0,-0.88118,0.0001,13.75967]
[1780197509314,29.45,74026.89,0.0,-0.88071,0.0001,13.79824]
[1780197513342,29.45,74030.77,0.0,-0.88037,0.0001,13.82572]
[1780197514349,29.45,74035.33,0.0,-0.87992,0.0001,13.86281]
[1780197516364,29.45,74037.89,0.0,-0.87968,0.0001,13.8833]
[1780197517372,29.45,74042.71,0.0,-0.87921,0.0001,13.92245]
[1780197520393,29.45,74045.55,0.0,-0.87894,0.0001,13.94473]
[1780197525428,29.45,74046.92,0.0,-0.87882,0.0001,13.95415]
[1780197530465,29.45,74046.65,0.0,-0.87887,0.0001,13.95017]
[1780197533579,29.44,74049.44,0.0,-0.87861,0.0001,13.97194]
[1780197539526,29.44,74047.01,0.0,-0.87888,0.0001,13.94939]
[1780197544561,29.44,74050.25,0.0,-0.87859,0.0001,13.974]
[1780197549597,29.43,74050.58,0.0,-0.87858,0.0001,13.97471]
[1780197554632,29.43,74051.74,0.0,-0.87849,0.0001,13.98214]
[1780197559667,29.43,74054.5,0.0,-0.87824,0.0001,14.00292]
[1780197564702,29.43,74058.03,0.0,-0.87791,0.0001,14.03046]
[1780197569737,29.42,74061.81,0.0,-0.87755,0.0001,14.05977]
[1780197574772,29.42,74058.3,0.0,-0.87796,0.0001,14.02475]
[1780197579807,29.42,74055.6,0.0,-0.87826,0.0001,14.00024]
[1780197584842,29.41,74054.64,0.0,-0.87838,0.0001,13.99019]
[1780197588870,29.41,74048.93,0.0,-0.87896,0.0001,13.94181]
[1780197594912,29.41,74044.59,0.0,-0.87942,0.0001,13.90427]
[1780197600959,29.4,74043.7,0.0,-0.87952,0.0001,13.89541]
[1780197604987,29.4,74039.22,0.0,-0.87998,0.0001,13.85776]
[1780197608019,29.4,74045.24,0.0,-0.87939,0.0001,13.90645]
[1780197610101,29.4,74048.81,0.0,-0.87905,0.0001,13.93513]
[1780197611333,29.4,74048.81,0.0,-0.87905,0.0001,13.93513]
[1780197611435,29.4,74053.41,0.0,-0.87859,0.0001,13.97253]
[1780197615289,29.4,74057.06,0.0,-0.87825,0.0001,14.00141]
[1780197622188,29.39,74062.51,0.0,-0.87775,0.0001,14.0425]
[1780197627223,29.39,74061.59,0.0,-0.87787,0.0001,14.03261]
[1780197630463,29.39,74061.69,0.0,-0.87787,0.0001,14.03251]
[1780197630465,29.39,74061.69,0.0,-0.87787,0.0001,14.03251]
[1780197637292,29.38,74061.85,0.0,-0.87793,0.0001,14.0265]
[1780197642328,29.38,74062.63,0.0,-0.87788,0.0001,14.03062]
[1780197647363,29.38,74063.29,0.0,-0.87784,0.0001,14.0337]
[1780197652398,29.37,74066.25,0.0,-0.87758,0.0001,14.0556]
[1780197655419,29.37,74061.68,0.0,-0.87805,0.0001,14.01653]
[1780197657252,29.37,74059.38,0.0,-0.87828,0.0001,13.99718]
[1780197662468,29.37,74056.68,0.0,-0.87858,0.0001,13.97257]
[1780197669517,29.36,74058.29,0.0,-0.87846,0.0001,13.98294]
[1780197673545,29.36,74050.29,0.0,-0.87927,0.0001,13.91564]
[1780197676566,29.36,74047.23,0.0,-0.87958,0.0001,13.88956]
[1780197681601,29.36,74046.54,0.0,-0.87967,0.0001,13.88256]
[1780197690999,29.35,74046.02,0.0,-0.87973,0.0001,13.87732]
[1780197691214,29.35,74046.3,0.0,-0.87975,0.0001,13.87459]
[1780197692678,29.35,74046.49,0.0,-0.87973,0.0001,13.87571]
[1780197696707,29.35,74051.0,0.0,-0.8793,0.0001,13.91182]
[1780197699453,29.35,74052.5,0.0,-0.87916,0.0001,13.92358]
[1780197699732,29.35,74052.51,0.0,-0.87916,0.0001,13.92337]
[1780197706779,29.35,74053.4,0.0,-0.8791,0.0001,13.92863]
[1780197711814,29.34,74055.71,0.0,-0.87889,0.0001,13.94609]
[1780197716850,29.34,74054.41,0.0,-0.87904,0.0001,13.93391]
[1780197721885,29.34,74060.79,0.0,-0.87842,0.0001,13.985]
[1780197723013,29.34,74060.79,0.0,-0.87842,0.0001,13.985]
[1780197728934,29.34,74061.47,0.0,-0.87837,0.0001,13.98911]
[1780197733969,29.34,74063.02,0.0,-0.87824,0.0001,14.00029]
[1780197739004,29.33,74062.1,0.0,-0.87835,0.0001,13.99076]
[1780197744040,29.33,74062.06,0.0,-0.87838,0.0001,13.98855]
[1780197749075,29.33,74062.04,0.0,-0.8784,0.0001,13.98653]
[1780197754110,29.32,74060.03,0.0,-0.87865,0.0001,13.9645]
[1780197760152,29.32,74058.76,0.0,-0.8788,0.0001,13.95196]
[1780197767201,29.32,74058.75,0.0,-0.87884,0.0001,13.94938]
[1780197773243,29.31,74060.96,0.0,-0.87864,0.0001,13.96544]
[1780197778279,29.31,74058.96,0.0,-0.87886,0.0001,13.94722]
[1780197784321,29.31,74059.05,0.0,-0.87888,0.0001,13.94594]
[1780197789356,29.31,74055.25,0.0,-0.87928,0.0001,13.91307]
[1780197795398,29.3,74058.51,0.0,-0.87897,0.0001,13.93812]
[1780197800433,29.3,74056.48,0.0,-0.8792,0.0001,13.91983]
[1780197806475,29.3,74056.2,0.0,-0.87925,0.0001,13.91574]
[1780197811512,29.3,74055.83,0.0,-0.87933,0.0001,13.90759]
[1780197816547,29.29,74055.93,0.0,-0.87933,0.0001,13.90697]
[1780197818562,29.29,74061.2,0.0,-0.87882,0.0001,13.94975]
[1780197819569,29.29,74066.73,0.0,-0.87827,0.0001,13.99511]
[1780197824605,29.29,74068.32,0.0,-0.87813,0.0001,14.007]
[1780197829639,29.29,74068.42,0.0,-0.87813,0.0001,14.00655]
[1780197834674,29.29,74069.21,0.0,-0.87808,0.0001,14.01083]
[1780197839710,29.28,74073.31,0.0,-0.8777,0.0001,14.04264]
[1780197844746,29.28,74073.27,0.0,-0.87772,0.0001,14.04074]
[1780197849781,29.28,74072.82,0.0,-0.87778,0.0001,14.03548]
[1780197854816,29.28,74073.06,0.0,-0.87778,0.0001,14.03604]
[1780197859853,29.27,74077.78,0.0,-0.87732,0.0001,14.07372]
[1780197864888,29.27,74079.27,0.0,-0.87719,0.0001,14.0847]
[1780197869923,29.27,74080.12,0.0,-0.87711,0.0001,14.09109]
[1780197874958,29.27,74080.79,0.0,-0.87707,0.0001,14.09324]
[1780197879992,29.27,74080.05,0.0,-0.87714,0.0001,14.08735]
[1780197887042,29.27,74080.57,0.0,-0.87708,0.0001,14.09201]
[1780197897112,29.27,74080.3,0.0,-0.8771,0.0001,14.09028]
[1780197902147,29.27,74080.11,0.0,-0.87712,0.0001,14.08903]
[1780197908189,29.27,74079.71,0.0,-0.87715,0.0001,14.08612]
[1780197913226,29.27,74084.22,0.0,-0.8767,0.0001,14.1236]
[1780197914233,29.27,74090.47,0.0,-0.87607,0.0001,14.17527]
[1780197916247,29.27,74094.14,0.0,-0.8757,0.0001,14.20546]
[1780197918261,29.27,74098.71,0.0,-0.87524,0.0001,14.24306]
[1780197923296,29.27,74100.6,0.0,-0.87506,0.0001,14.25798]
[1780197924305,29.27,74106.44,0.0,-0.87446,0.0001,14.30622]
[1780197925311,29.27,74112.78,0.0,-0.87382,0.0001,14.35857]
[1780197927324,29.27,74116.19,0.0,-0.87348,0.0001,14.38626]
[1780197932360,29.27,74113.06,0.0,-0.87385,0.0001,14.3551]
[1780197935116,29.27,74113.06,0.0,-0.87385,0.0001,14.3551]
[1780197935796,29.27,74113.2,0.0,-0.87384,0.0001,14.35542]
[1780197935841,29.27,74113.17,0.0,-0.87385,0.0001,14.35518]
[1780197941422,29.26,74109.24,0.0,-0.87427,0.0001,14.32098]
[1780197950486,29.26,74105.66,0.0,-0.87465,0.0001,14.28958]
[1780197955521,29.26,74106.14,0.0,-0.87461,0.0001,14.29281]
[1780197960556,29.26,74103.57,0.0,-0.87488,0.0001,14.27085]
[1780197965593,29.26,74102.6,0.0,-0.87499,0.0001,14.26236]
[1780197970626,29.26,74106.48,0.0,-0.8746,0.0001,14.29412]
[1780197975661,29.26,74108.64,0.0,-0.87439,0.0001,14.3114]
[1780197981703,29.26,74105.99,0.0,-0.87467,0.0001,14.28862]
[1780197983717,29.26,74101.56,0.0,-0.87512,0.0001,14.25171]
[1780197996808,29.26,74101.55,0.0,-0.87515,0.0001,14.24725]
[1780198005871,29.25,74102.12,0.0,-0.8751,0.0001,14.25152]
[1780198015941,29.25,74102.12,0.0,-0.87511,0.0001,14.25101]
[1780198021983,29.25,74101.94,0.0,-0.87513,0.0001,14.2492]
[1780198029032,29.25,74101.37,0.0,-0.87519,0.0001,14.24422]
[1780198037089,29.25,74101.49,0.0,-0.87518,0.0001,14.24492]
[1780198042124,29.25,74101.82,0.0,-0.87515,0.0001,14.24745]
[1780198047159,29.25,74101.88,0.0,-0.87515,0.0001,14.24773]
[1780198058237,29.25,74092.76,0.0,-0.8761,0.0001,14.16812]
[1780198059244,29.25,74086.93,0.0,-0.87669,0.0001,14.11998]
[1780198064279,29.25,74083.78,0.0,-0.877,0.0001,14.09468]
[1780198069314,29.25,74082.92,0.0,-0.87707,0.0001,14.08842]
[1780198069784,29.25,74082.92,0.0,-0.87707,0.0001,14.08842]
[1780198075356,29.26,74079.78,0.0,-0.87738,0.0001,14.0636]
[1780198080391,29.26,74079.36,0.0,-0.87741,0.0001,14.06112]
[1780198085426,29.26,74081.34,0.0,-0.8772,0.0001,14.07834]
[1780198091468,29.26,74081.32,0.0,-0.87719,0.0001,14.07913]
[1780198097509,29.26,74080.49,0.0,-0.87726,0.0001,14.07319]
[1780198102545,29.26,74079.74,0.0,-0.87732,0.0001,14.06774]
[1780198107582,29.26,74080.46,0.0,-0.87724,0.0001,14.0744]
[1780198114631,29.26,74080.59,0.0,-0.87725,0.0001,14.07275]
[1780198121680,29.27,74080.14,0.0,-0.87728,0.0001,14.06999]
[1780198127722,29.27,74079.73,0.0,-0.87731,0.0001,14.06739]
[1780198132756,29.27,74079.84,0.0,-0.87729,0.0001,14.06895]
[1780198140813,29.27,74083.25,0.0,-0.87694,0.0001,14.09811]
[1780198144841,29.27,74089.86,0.0,-0.87627,0.0001,14.15299]
[1780198147266,29.27,74092.74,0.0,-0.87598,0.0001,14.17681]
[1780198147367,29.27,74093.38,0.0,-0.87591,0.0001,14.18204]
[1780198152897,29.27,74092.55,0.0,-0.876,0.0001,14.17506]
[1780198157932,29.27,74092.52,0.0,-0.876,0.0001,14.17473]
[1780198165116,29.27,74093.06,0.0,-0.87595,0.0001,14.17914]
[1780198166236,29.27,74093.13,0.0,-0.87594,0.0001,14.17966]
[1780198166337,29.27,74093.13,0.0,-0.87594,0.0001,14.17965]
[1780198169009,29.27,74103.89,0.0,-0.87485,0.0001,14.26869]
[1780198170016,29.27,74108.5,0.0,-0.87438,0.0001,14.30687]
[1780198171023,29.27,74108.17,0.0,-0.87444,0.0001,14.30034]
[1780198176060,29.27,74107.19,0.0,-0.87455,0.0001,14.2917]
[1780198179909,29.27,74107.32,0.0,-0.87454,0.0001,14.29253]
[1780198185123,29.27,74103.14,0.0,-0.87497,0.0001,14.25747]
[1780198190158,29.27,74103.47,0.0,-0.87494,0.0001,14.26013]
[1780198195193,29.27,74102.45,0.0,-0.87504,0.0001,14.25164]
[1780198200228,29.27,74102.22,0.0,-0.87507,0.0001,14.24977]
[1780198205264,29.27,74100.96,0.0,-0.87519,0.0001,14.23941]
[1780198208285,29.27,74096.54,0.0,-0.87564,0.0001,14.20293]
[1780198210299,29.27,74088.03,0.0,-0.8765,0.0001,14.13278]
[1780198215334,29.27,74084.57,0.0,-0.87683,0.0001,14.10526]
[1780198220369,29.27,74084.15,0.0,-0.87686,0.0001,14.10256]
[1780198225404,29.27,74083.62,0.0,-0.87692,0.0001,14.09769]
[1780198231446,29.27,74083.08,0.0,-0.87701,0.0001,14.089]
[1780198236481,29.27,74082.44,0.0,-0.87708,0.0001,14.08326]
[1780198244537,29.27,74082.37,0.0,-0.8771,0.0001,14.0819]
[1780198249572,29.27,74081.97,0.0,-0.87714,0.0001,14.07809]
[1780198255614,29.27,74082.21,0.0,-0.87713,0.0001,14.07949]
[1780198260649,29.26,74082.07,0.0,-0.87715,0.0001,14.07782]
[1780198265684,29.26,74082.09,0.0,-0.87715,0.0001,14.07747]
[1780198268542,29.26,74082.11,0.0,-0.87715,0.0001,14.07753]
[1780198273742,29.26,74079.86,0.0,-0.87739,0.0001,14.05829]
[1780198278777,29.26,74078.86,0.0,-0.87749,0.0001,14.04967]
[1780198283812,29.26,74077.06,0.0,-0.87767,0.0001,14.03482]
[1780198290861,29.26,74075.21,0.0,-0.87784,0.0001,14.02082]
[1780198295896,29.26,74075.9,0.0,-0.8778,0.0001,14.02242]
[1780198300931,29.26,74075.32,0.0,-0.87787,0.0001,14.01717]
[1780198305966,29.26,74074.18,0.0,-0.87799,0.0001,14.00733]
[1780198311001,29.26,74075.16,0.0,-0.87789,0.0001,14.01527]
[1780198316036,29.26,74075.74,0.0,-0.87782,0.0001,14.02109]
[1780198321071,29.27,74076.29,0.0,-0.87775,0.0001,14.0266]
[1780198326106,29.27,74077.08,0.0,-0.87766,0.0001,14.03401]
[1780198331141,29.27,74076.77,0.0,-0.87768,0.0001,14.0323]
[1780198338189,29.27,74074.87,0.0,-0.87786,0.0001,14.0178]
[1780198343226,29.27,74070.74,0.0,-0.87826,0.0001,13.98475]
[1780198345181,29.27,74070.87,0.0,-0.87824,0.0001,13.98605]
[1780198345276,29.27,74070.87,0.0,-0.87824,0.0001,13.98605]
[1780198345282,29.27,74070.96,0.0,-0.87823,0.0001,13.98702]
[1780198351282,29.27,74071.5,0.0,-0.87819,0.0001,13.98916]
[1780198357324,29.28,74072.16,0.0,-0.8781,0.0001,13.99589]
[1780198362359,29.28,74073.09,0.0,-0.878,0.0001,14.00471]
[1780198367394,29.28,74073.08,0.0,-0.87799,0.0001,14.00552]
[1780198372429,29.28,74073.98,0.0,-0.87789,0.0001,14.01377]
[1780198375450,29.28,74079.6,0.0,-0.87732,0.0001,14.0607]
[1780198377464,29.28,74083.95,0.0,-0.87688,0.0001,14.09682]
[1780198381493,29.28,74077.72,0.0,-0.8775,0.0001,14.04578]
[1780198382499,29.28,74071.52,0.0,-0.87812,0.0001,13.99482]
[1780198383375,29.28,74071.52,0.0,-0.87812,0.0001,13.99482]
[1780198384798,29.28,74068.44,0.0,-0.87842,0.0001,13.96968]
[1780198385520,29.28,74068.34,0.0,-0.87842,0.0001,13.9693]
[1780198392569,29.29,74068.28,0.0,-0.87841,0.0001,13.97032]
[1780198399618,29.29,74067.45,0.0,-0.87848,0.0001,13.96501]
[1780198404652,29.29,74067.7,0.0,-0.87844,0.0001,13.96819]
[1780198411703,29.29,74067.72,0.0,-0.87844,0.0001,13.96628]
[1780198416738,29.29,74067.25,0.0,-0.87847,0.0001,13.96371]
[1780198423788,29.3,74069.85,0.0,-0.87819,0.0001,13.9871]
[1780198426681,29.3,74073.62,0.0,-0.87781,0.0001,14.01863]
[1780198431844,29.3,74074.65,0.0,-0.87769,0.0001,14.02826]
[1780198435872,29.3,74079.34,0.0,-0.87721,0.0001,14.06761]
[1780198438893,29.3,74074.66,0.0,-0.87767,0.0001,14.02946]
[1780198443929,29.3,74075.19,0.0,-0.87761,0.0001,14.03472]
[1780198446949,29.3,74079.85,0.0,-0.87714,0.0001,14.07364]
[1780198451984,29.3,74078.57,0.0,-0.87726,0.0001,14.06372]
[1780198457020,29.3,74078.27,0.0,-0.87728,0.0001,14.06189]
[1780198462055,29.31,74078.04,0.0,-0.87729,0.0001,14.06062]
[1780198467090,29.31,74079.39,0.0,-0.87715,0.0001,14.07231]
[1780198469104,29.31,74085.21,0.0,-0.87657,0.0001,14.12048]
[1780198470118,29.31,74085.21,0.0,-0.87657,0.0001,14.12048]
[1780198474139,29.31,74093.44,0.0,-0.87576,0.0001,14.18486]
[1780198476153,29.31,74099.78,0.0,-0.87512,0.0001,14.23716]
[1780198480181,29.31,74104.83,0.0,-0.87461,0.0001,14.27845]
[1780198485216,29.3,74104.68,0.0,-0.87464,0.0001,14.27648]
[1780198490251,29.3,74110.01,0.0,-0.8741,0.0001,14.31995]
[1780198492265,29.3,74114.92,0.0,-0.87361,0.0001,14.36026]
[1780198493225,29.3,74114.92,0.0,-0.87361,0.0001,14.36026]
[1780198498307,29.3,74117.57,0.0,-0.87336,0.0001,14.38073]
[1780198502335,29.3,74111.92,0.0,-0.87395,0.0001,14.33294]
[1780198506363,29.3,74109.58,0.0,-0.87419,0.0001,14.31292]
[1780198509384,29.3,74102.22,0.0,-0.87495,0.0001,14.25161]
[1780198511398,29.3,74100.04,0.0,-0.87517,0.0001,14.23345]
[1780198516433,29.3,74097.49,0.0,-0.87543,0.0001,14.21239]
[1780198519153,29.3,74096.95,0.0,-0.87548,0.0001,14.20801]
[1780198524489,29.3,74097.19,0.0,-0.87545,0.0001,14.21032]
[1780198529525,29.3,74094.77,0.0,-0.87569,0.0001,14.19069]
[1780198534560,29.3,74092.89,0.0,-0.8759,0.0001,14.17203]
[1780198539596,29.3,74093.25,0.0,-0.87586,0.0001,14.17561]
[1780198544631,29.3,74090.94,0.0,-0.87608,0.0001,14.15711]
[1780198549673,29.3,74089.02,0.0,-0.87627,0.0001,14.14204]
[1780198555715,29.3,74090.52,0.0,-0.8761,0.0001,14.15542]
[1780198560750,29.31,74092.89,0.0,-0.87586,0.0001,14.17557]
[1780198565785,29.31,74090.51,0.0,-0.87609,0.0001,14.15644]
[1780198570820,29.31,74089.32,0.0,-0.8762,0.0001,14.14738]
[1780198579883,29.31,74088.67,0.0,-0.87625,0.0001,14.14335]
[1780198584919,29.31,74088.32,0.0,-0.87628,0.0001,14.14114]
[1780198585925,29.31,74083.79,0.0,-0.87673,0.0001,14.10383]
[1780198590962,29.31,74081.13,0.0,-0.87699,0.0001,14.08255]
[1780198595997,29.31,74078.21,0.0,-0.8773,0.0001,14.05572]
[1780198599018,29.31,74073.79,0.0,-0.87773,0.0001,14.01987]
[1780198604053,29.32,74072.98,0.0,-0.8778,0.0001,14.01438]
[1780198609088,29.32,74072.87,0.0,-0.8778,0.0001,14.01474]
[1780198615130,29.32,74072.73,0.0,-0.87779,0.0001,14.01508]
[1780198620165,29.32,74071.73,0.0,-0.87788,0.0001,14.0081]
[1780198630235,29.33,74071.55,0.0,-0.87786,0.0001,14.00912]
[1780198636277,29.33,74071.57,0.0,-0.87784,0.0001,14.01073]
[1780198641312,29.33,74067.16,0.0,-0.87827,0.0001,13.97559]
[1780198642760,29.33,74067.16,0.0,-0.87827,0.0001,13.97559]
[1780198646030,29.33,74067.07,0.0,-0.87827,0.0001,13.97538]
[1780198646094,29.33,74067.07,0.0,-0.87827,0.0001,13.97538]
[1780198646138,29.33,74067.07,0.0,-0.87826,0.0001,13.97618]
[1780198651382,29.33,74065.94,0.0,-0.87838,0.0001,13.96456]
[1780198657424,29.34,74062.8,0.0,-0.87867,0.0001,13.94055]
[1780198662459,29.34,74062.47,0.0,-0.87869,0.0001,13.93937]
[1780198667494,29.34,74061.95,0.0,-0.87872,0.0001,13.93663]
[1780198672529,29.34,74061.81,0.0,-0.87871,0.0001,13.93703]
[1780198677564,29.34,74059.09,0.0,-0.87897,0.0001,13.91624]
[1780198681593,29.35,74054.33,0.0,-0.87942,0.0001,13.87852]
[1780198687634,29.35,74053.7,0.0,-0.87945,0.0001,13.87569]
[1780198692668,29.35,74059.04,0.0,-0.8789,0.0001,13.9215]
[1780198695690,29.36,74060.75,0.0,-0.87871,0.0001,13.93686]
[1780198700725,29.36,74057.66,0.0,-0.879,0.0001,13.91299]
[1780198705760,29.36,74057.57,0.0,-0.87899,0.0001,13.91386]
[1780198710795,29.36,74057.39,0.0,-0.87899,0.0001,13.91395]
[1780198716837,29.37,74057.32,0.0,-0.879,0.0001,13.91156]
[1780198723886,29.37,74060.57,0.0,-0.87865,0.0001,13.94027]
[1780198728922,29.37,74062.59,0.0,-0.87844,0.0001,13.95801]
[1780198733958,29.37,74063.48,0.0,-0.87834,0.0001,13.96639]
[1780198738992,29.37,74064.7,0.0,-0.8782,0.0001,13.97744]
[1780198743022,29.37,74059.23,0.0,-0.87873,0.0001,13.93342]
[1780198748058,29.38,74058.32,0.0,-0.87881,0.0001,13.92734]
[1780198753093,29.38,74057.08,0.0,-0.87891,0.0001,13.91864]
[1780198757121,29.38,74049.54,0.0,-0.87964,0.0001,13.85813]
[1780198763162,29.38,74050.18,0.0,-0.87955,0.0001,13.86581]
[1780198768198,29.39,74050.46,0.0,-0.8795,0.0001,13.87015]
[1780198772440,29.39,74050.47,0.0,-0.8795,0.0001,13.86825]
[1780198776645,29.39,74052.12,0.0,-0.87932,0.0001,13.88302]
[1780198783309,29.4,74051.87,0.0,-0.87931,0.0001,13.88416]
[1780198788344,29.4,74047.33,0.0,-0.87973,0.0001,13.84911]
[1780198795393,29.4,74047.01,0.0,-0.87975,0.0001,13.84761]
[1780198800428,29.4,74046.53,0.0,-0.87978,0.0001,13.84452]
[1780198803449,29.4,74038.95,0.0,-0.88052,0.0001,13.78308]
[1780198807481,29.4,74033.92,0.0,-0.88102,0.0001,13.74199]
[1780198812516,29.4,74031.8,0.0,-0.88122,0.0001,13.72471]
[1780198817552,29.4,74037.42,0.0,-0.88067,0.0001,13.77053]
[1780198821186,29.4,74037.43,0.0,-0.88067,0.0001,13.77045]
[1780198821579,29.4,74039.17,0.0,-0.88051,0.0001,13.78448]
[1780198826614,29.4,74039.29,0.0,-0.8805,0.0001,13.78492]
[1780198832658,29.4,74039.53,0.0,-0.88051,0.0001,13.78258]
[1780198837693,29.4,74039.75,0.0,-0.8805,0.0001,13.78385]
[1780198842728,29.4,74033.02,0.0,-0.88116,0.0001,13.72837]
[1780198845749,29.4,74039.11,0.0,-0.88057,0.0001,13.77797]
[1780198850784,29.4,74041.69,0.0,-0.88032,0.0001,13.79862]
[1780198857833,29.4,74041.72,0.0,-0.88033,0.0001,13.79794]
[1780198862868,29.4,74044.89,0.0,-0.88002,0.0001,13.82323]
[1780198870924,29.39,74044.6,0.0,-0.88007,0.0001,13.81945]
[1780198875959,29.39,74044.56,0.0,-0.88008,0.0001,13.81828]
[1780198883009,29.39,74043.93,0.0,-0.88016,0.0001,13.81194]
[1780198889052,29.39,74043.91,0.0,-0.88018,0.0001,13.81075]
[1780198896101,29.39,74043.59,0.0,-0.88025,0.0001,13.80329]
[1780198901136,29.39,74043.43,0.0,-0.88027,0.0001,13.80113]
[1780198906171,29.39,74043.66,0.0,-0.88026,0.0001,13.80215]
[1780198911206,29.38,74044.29,0.0,-0.88021,0.0001,13.80643]
[1780198918254,29.38,74048.08,0.0,-0.87985,0.0001,13.83642]
[1780198923290,29.38,74051.25,0.0,-0.87954,0.0001,13.86212]
[1780198933362,29.38,74050.5,0.0,-0.87962,0.0001,13.8554]
[1780198939404,29.38,74050.5,0.0,-0.87964,0.0001,13.85397]
[1780198942534,29.38,74050.74,0.0,-0.87962,0.0001,13.85546]
[1780198950209,29.38,74051.58,0.0,-0.87956,0.0001,13.8609]
[1780198955516,29.37,74052.58,0.0,-0.87951,0.0001,13.86362]
[1780198956664,29.37,74052.58,0.0,-0.87951,0.0001,13.86362]
[1780198956765,29.37,74053.05,0.0,-0.87946,0.0001,13.86724]
[1780198962565,29.37,74050.33,0.0,-0.87975,0.0001,13.84359]
[1780198967600,29.37,74050.98,0.0,-0.8797,0.0001,13.8479]
[1780198972635,29.37,74051.26,0.0,-0.87968,0.0001,13.84917]
[1780198977670,29.37,74050.78,0.0,-0.87974,0.0001,13.84422]
[1780198982705,29.37,74047.23,0.0,-0.8801,0.0001,13.81418]
[1780198987740,29.36,74046.91,0.0,-0.88014,0.0001,13.81085]
[1780198992775,29.36,74046.34,0.0,-0.88021,0.0001,13.8055]
[1780198997812,29.36,74047.05,0.0,-0.88015,0.0001,13.81065]
[1780199002845,29.36,74047.26,0.0,-0.88013,0.0001,13.81164]
[1780199007881,29.36,74047.66,0.0,-0.8801,0.0001,13.81419]
[1780199012916,29.36,74049.16,0.0,-0.87999,0.0001,13.82207]
[1780199017953,29.36,74050.57,0.0,-0.87986,0.0001,13.8328]
[1780199022988,29.36,74051.16,0.0,-0.87982,0.0001,13.83674]
[1780199023995,29.36,74056.16,0.0,-0.87932,0.0001,13.87755]
[1780199034065,29.35,74056.93,0.0,-0.87928,0.0001,13.88131]
[1780199039100,29.35,74057.07,0.0,-0.87928,0.0001,13.88141]
[1780199050177,29.35,74056.98,0.0,-0.87929,0.0001,13.88028]
[1780199056219,29.35,74058.36,0.0,-0.87916,0.0001,13.89126]
[1780199058233,29.35,74062.95,0.0,-0.8787,0.0001,13.92889]
[1780199063268,29.35,74064.94,0.0,-0.87851,0.0001,13.94484]
[1780199066473,29.35,74064.53,0.0,-0.87856,0.0001,13.94127]
[1780199072331,29.35,74064.97,0.0,-0.87854,0.0001,13.94084]
[1780199078376,29.35,74064.64,0.0,-0.87858,0.0001,13.93783]
[1780199086432,29.35,74064.55,0.0,-0.87859,0.0001,13.93668]
[1780199093483,29.35,74064.96,0.0,-0.87856,0.0001,13.93967]
[1780199098518,29.35,74064.42,0.0,-0.87861,0.0001,13.93493]
[1780199104694,29.35,74064.97,0.0,-0.87856,0.0001,13.93921]
[1780199110603,29.34,74064.96,0.0,-0.87857,0.0001,13.93862]
[1780199115638,29.34,74065.08,0.0,-0.87856,0.0001,13.93931]
[1780199120673,29.34,74065.1,0.0,-0.87856,0.0001,13.93918]
[1780199126403,29.34,74065.07,0.0,-0.87857,0.0001,13.93868]
[1780199131750,29.34,74065.13,0.0,-0.87859,0.0001,13.93516]
[1780199138799,29.34,74065.32,0.0,-0.87858,0.0001,13.93639]
[1780199148869,29.34,74065.32,0.0,-0.87859,0.0001,13.93595]
[1780199153904,29.34,74061.47,0.0,-0.87896,0.0001,13.9053]
[1780199155918,29.34,74053.98,0.0,-0.87969,0.0001,13.84446]
[1780199158939,29.34,74047.6,0.0,-0.88031,0.0001,13.79281]
[1780199160953,29.34,74042.28,0.0,-0.88084,0.0001,13.7491]
[1780199165988,29.34,74042.6,0.0,-0.88081,0.0001,13.75155]
[1780199171022,29.34,74040.67,0.0,-0.881,0.0001,13.73569]
[1780199176058,29.34,74038.09,0.0,-0.88125,0.0001,13.71462]
[1780199181093,29.34,74036.78,0.0,-0.88138,0.0001,13.70404]
[1780199186128,29.34,74036.49,0.0,-0.8814,0.0001,13.70184]
[1780199191163,29.35,74036.33,0.0,-0.88144,0.0001,13.69703]
[1780199196198,29.34,74035.91,0.0,-0.88149,0.0001,13.69353]
[1780199200217,29.34,74035.87,0.0,-0.88149,0.0001,13.69319]
[1780199203304,29.34,74035.89,0.0,-0.88149,0.0001,13.69329]
[1780199203337,29.34,74035.9,0.0,-0.88149,0.0001,13.69336]
[1780199210296,29.34,74035.25,0.0,-0.88155,0.0001,13.68803]
[1780199221373,29.34,74035.31,0.0,-0.88155,0.0001,13.68851]
[1780199222380,29.34,74041.11,0.0,-0.88098,0.0001,13.73594]
[1780199224394,29.34,74043.29,0.0,-0.88077,0.0001,13.7536]
[1780199226408,29.34,74051.76,0.0,-0.87993,0.0001,13.82273]
[1780199227806,29.34,74053.63,0.0,-0.87975,0.0001,13.83796]
[1780199228758,29.34,74054.05,0.0,-0.87971,0.0001,13.84128]
[1780199229429,29.34,74054.02,0.0,-0.87972,0.0001,13.84091]
[1780199234464,29.34,74057.72,0.0,-0.87935,0.0001,13.8708]
[1780199239500,29.34,74058.01,0.0,-0.87932,0.0001,13.8734]
[1780199244535,29.35,74058.16,0.0,-0.87929,0.0001,13.87626]
[1780199249570,29.35,74056.64,0.0,-0.87942,0.0001,13.8655]
[1780199254605,29.35,74055.88,0.0,-0.8795,0.0001,13.85739]
[1780199260647,29.35,74055.4,0.0,-0.87952,0.0001,13.85566]
[1780199265681,29.36,74054.87,0.0,-0.87955,0.0001,13.85319]
[1780199270717,29.36,74054.58,0.0,-0.87955,0.0001,13.85271]
[1780199273738,29.36,74059.39,0.0,-0.87906,0.0001,13.89326]
[1780199278773,29.36,74060.06,0.0,-0.87899,0.0001,13.89907]
[1780199282802,29.36,74065.57,0.0,-0.87844,0.0001,13.9443]
[1780199284815,29.36,74069.83,0.0,-0.87802,0.0001,13.97923]
[1780199287837,29.36,74075.57,0.0,-0.87745,0.0001,14.02649]
[1780199291864,29.36,74080.26,0.0,-0.87697,0.0001,14.06568]
[1780199296900,29.36,74082.34,0.0,-0.87675,0.0001,14.08336]
[1780199301935,29.36,74082.86,0.0,-0.8767,0.0001,14.08797]
[1780199306972,29.36,74083.0,0.0,-0.87668,0.0001,14.08936]
[1780199311000,29.36,74075.12,0.0,-0.87749,0.0001,14.02101]
[1780199313016,29.37,74072.63,0.0,-0.87774,0.0001,14.00081]
[1780199318051,29.37,74075.29,0.0,-0.87747,0.0001,14.02339]
[1780199319058,29.37,74079.72,0.0,-0.87702,0.0001,14.05993]
[1780199324093,29.37,74079.41,0.0,-0.87705,0.0001,14.05757]
[1780199329128,29.37,74079.34,0.0,-0.87705,0.0001,14.05716]
[1780199334163,29.37,74079.89,0.0,-0.877,0.0001,14.0618]
[1780199334962,29.37,74079.89,0.0,-0.877,0.0001,14.0618]
[1780199341215,29.37,74080.17,0.0,-0.87697,0.0001,14.06418]
[1780199346250,29.37,74080.42,0.0,-0.87694,0.0001,14.06627]
[1780199351285,29.37,74079.87,0.0,-0.877,0.0001,14.06174]
[1780199356321,29.37,74080.31,0.0,-0.87695,0.0001,14.06536]
[1780199362363,29.37,74080.42,0.0,-0.87694,0.0001,14.06618]
[1780199368405,29.37,74080.07,0.0,-0.87698,0.0001,14.06323]
[1780199373441,29.37,74080.11,0.0,-0.877,0.0001,14.05989]
[1780199378480,29.37,74080.76,0.0,-0.87694,0.0001,14.06531]
[1780199385532,29.37,74079.25,0.0,-0.87709,0.0001,14.05299]
[1780199398622,29.37,74079.36,0.0,-0.87707,0.0001,14.05417]
[1780199403658,29.37,74080.26,0.0,-0.87698,0.0001,14.06169]
[1780199404665,29.37,74085.03,0.0,-0.8765,0.0001,14.10097]
[1780199409701,29.37,74085.52,0.0,-0.87646,0.0001,14.10474]
[1780199414738,29.37,74082.0,0.0,-0.87681,0.0001,14.07555]
[1780199420780,29.37,74081.46,0.0,-0.87687,0.0001,14.07095]
[1780199427831,29.37,74081.18,0.0,-0.8769,0.0001,14.0685]
[1780199431860,29.37,74074.84,0.0,-0.87756,0.0001,14.01259]
[1780199433060,29.37,74072.53,0.0,-0.87779,0.0001,13.99366]
[1780199434025,29.37,74069.62,0.0,-0.87808,0.0001,13.96983]
[1780199439916,29.37,74068.22,0.0,-0.87821,0.0001,13.95907]
[1780199444952,29.37,74068.05,0.0,-0.87822,0.0001,13.95831]
[1780199449986,29.37,74071.69,0.0,-0.87785,0.0001,13.98882]
[1780199458042,29.37,74070.22,0.0,-0.87799,0.0001,13.97749]
[1780199463077,29.37,74072.65,0.0,-0.87774,0.0001,13.99795]
[1780199468112,29.37,74071.24,0.0,-0.87787,0.0001,13.9868]
[1780199475161,29.37,74068.43,0.0,-0.87814,0.0001,13.96464]
[1780199481203,29.38,74068.66,0.0,-0.87811,0.0001,13.96738]
[1780199486238,29.38,74068.44,0.0,-0.87812,0.0001,13.96632]
[1780199491273,29.38,74068.38,0.0,-0.87814,0.0001,13.96295]
[1780199496307,29.38,74068.58,0.0,-0.87811,0.0001,13.96546]
[1780199501343,29.38,74068.25,0.0,-0.87814,0.0001,13.96362]
[1780199506378,29.38,74068.34,0.0,-0.87812,0.0001,13.96523]
[1780199511413,29.38,74068.59,0.0,-0.87808,0.0001,13.96817]
[1780199516448,29.38,74068.88,0.0,-0.87804,0.0001,13.97141]
[1780199521483,29.39,74068.84,0.0,-0.87803,0.0001,13.97193]
[1780199528532,29.39,74068.92,0.0,-0.87801,0.0001,13.97376]
[1780199533567,29.39,74066.76,0.0,-0.87821,0.0001,13.95707]
[1780199539609,29.39,74066.8,0.0,-0.8782,0.0001,13.95849]
[1780199544644,29.39,74066.5,0.0,-0.87821,0.0001,13.95691]
[1780199549679,29.39,74065.93,0.0,-0.87826,0.0001,13.95311]
[1780199553271,29.39,74062.15,0.0,-0.87866,0.0001,13.91902]
[1780199558742,29.4,74060.55,0.0,-0.8788,0.0001,13.90733]
[1780199563777,29.4,74060.5,0.0,-0.87879,0.0001,13.9082]
[1780199570826,29.4,74057.38,0.0,-0.87907,0.0001,13.88475]
[1780199575861,29.4,74057.24,0.0,-0.87906,0.0001,13.88518]
[1780199581904,29.41,74055.5,0.0,-0.87921,0.0001,13.87295]
[1780199586939,29.41,74055.42,0.0,-0.8792,0.0001,13.87402]
[1780199589960,29.41,74062.37,0.0,-0.87849,0.0001,13.93202]
[1780199591387,29.41,74062.01,0.0,-0.87853,0.0001,13.92934]
[1780199599029,29.41,74062.37,0.0,-0.87847,0.0001,13.93439]
[1780199604064,29.42,74062.17,0.0,-0.87847,0.0001,13.93404]
[1780199606927,29.42,74062.17,0.0,-0.87847,0.0001,13.93404]
[1780199613127,29.42,74063.39,0.0,-0.87835,0.0001,13.94267]
[1780199618163,29.42,74063.32,0.0,-0.87834,0.0001,13.94333]
[1780199626219,29.42,74062.58,0.0,-0.87839,0.0001,13.93923]
[1780199631254,29.43,74059.48,0.0,-0.87868,0.0001,13.9151]
[1780199636290,29.43,74056.38,0.0,-0.87897,0.0001,13.89122]
[1780199641324,29.43,74057.35,0.0,-0.87885,0.0001,13.90076]
[1780199648373,29.43,74057.39,0.0,-0.87882,0.0001,13.90327]
[1780199656430,29.44,74057.43,0.0,-0.87879,0.0001,13.90608]
[1780199661465,29.44,74057.05,0.0,-0.8788,0.0001,13.90454]
[1780199669521,29.44,74057.01,0.0,-0.87878,0.0001,13.90674]
[1780199675563,29.45,74057.26,0.0,-0.87875,0.0001,13.90704]
[1780199678584,29.45,74061.89,0.0,-0.87828,0.0001,13.94589]
[1780199683632,29.45,74061.92,0.0,-0.87826,0.0001,13.94741]
[1780199688667,29.45,74062.69,0.0,-0.87817,0.0001,13.95493]
[1780199693702,29.45,74062.11,0.0,-0.87822,0.0001,13.95134]
[1780199698737,29.46,74062.58,0.0,-0.87816,0.0001,13.95634]
[1780199703772,29.46,74062.83,0.0,-0.87811,0.0001,13.95972]
[1780199709814,29.46,74060.81,0.0,-0.8783,0.0001,13.94448]
[1780199716864,29.46,74060.31,0.0,-0.87833,0.0001,13.94211]
[1780199729954,29.47,74060.2,0.0,-0.8783,0.0001,13.94458]
[1780199740024,29.47,74059.84,0.0,-0.87833,0.0001,13.94063]
[1780199750094,29.48,74058.75,0.0,-0.8784,0.0001,13.93459]
[1780199757143,29.48,74058.95,0.0,-0.87835,0.0001,13.93822]
[1780199763185,29.48,74057.93,0.0,-0.87843,0.0001,13.93157]
[1780199768220,29.48,74057.93,0.0,-0.87841,0.0001,13.93304]
[1780199777283,29.49,74057.86,0.0,-0.87839,0.0001,13.93508]
[1780199779434,29.49,74057.9,0.0,-0.87838,0.0001,13.93569]
[1780199787353,29.49,74058.1,0.0,-0.87833,0.0001,13.93988]
[1780199793395,29.49,74057.88,0.0,-0.87836,0.0001,13.9361]
[1780199799437,29.5,74057.55,0.0,-0.87837,0.0001,13.9351]
[1780199811521,29.5,74057.82,0.0,-0.8783,0.0001,13.94079]
[1780199816556,29.5,74059.81,0.0,-0.87809,0.0001,13.95839]
[1780199823606,29.51,74060.53,0.0,-0.87799,0.0001,13.966]
[1780199828641,29.51,74060.6,0.0,-0.87797,0.0001,13.96772]
[1780199833676,29.51,74060.61,0.0,-0.87796,0.0001,13.9689]
[1780199838711,29.51,74060.44,0.0,-0.87796,0.0001,13.96858]
[1780199843746,29.51,74060.35,0.0,-0.87796,0.0001,13.9689]
[1780199849788,29.52,74060.57,0.0,-0.87792,0.0001,13.97194]
[1780199859857,29.52,74060.65,0.0,-0.87791,0.0001,13.97091]
[1780199870941,29.52,74060.57,0.0,-0.87789,0.0001,13.97239]
[1780199875976,29.52,74060.87,0.0,-0.87785,0.0001,13.97598]
[1780199883029,29.53,74054.72,0.0,-0.87845,0.0001,13.92688]
[1780199884036,29.53,74046.63,0.0,-0.87924,0.0001,13.8611]
[1780199888064,29.53,74045.26,0.0,-0.87936,0.0001,13.85129]
[1780199894106,29.53,74043.67,0.0,-0.87953,0.0001,13.83709]
[1780199899141,29.52,74043.87,0.0,-0.87953,0.0001,13.83766]
[1780199904176,29.52,74044.1,0.0,-0.87952,0.0001,13.83842]
[1780199907197,29.52,74048.36,0.0,-0.87911,0.0001,13.87246]
[1780199912232,29.52,74052.85,0.0,-0.87871,0.0001,13.9041]
[1780199917267,29.52,74056.36,0.0,-0.87838,0.0001,13.93106]
[1780199922302,29.51,74053.24,0.0,-0.87871,0.0001,13.90396]
[1780199930360,29.51,74052.59,0.0,-0.8788,0.0001,13.89636]
[1780199934647,29.51,74051.78,0.0,-0.87889,0.0001,13.88868]
[1780199939865,29.51,74050.71,0.0,-0.87901,0.0001,13.87895]
[1780199939891,29.51,74050.69,0.0,-0.87902,0.0001,13.87854]
[1780199942307,29.51,74050.69,0.0,-0.87902,0.0001,13.87854]
[1780199947479,29.5,74049.71,0.0,-0.87914,0.0001,13.86864]
[1780199952513,29.5,74048.41,0.0,-0.87928,0.0001,13.85692]
[1780199957549,29.5,74047.36,0.0,-0.8794,0.0001,13.84728]
[1780199964598,29.5,74043.37,0.0,-0.87981,0.0001,13.81347]
[1780199969633,29.5,74043.6,0.0,-0.87979,0.0001,13.81448]
[1780199974668,29.5,74044.11,0.0,-0.87978,0.0001,13.81408]
[1780199985745,29.49,74043.6,0.0,-0.87986,0.0001,13.80785]
[1780199992793,29.49,74043.5,0.0,-0.87988,0.0001,13.8057]
[1780199998836,29.49,74043.52,0.0,-0.8799,0.0001,13.8047]
[1780200003871,29.49,74042.08,0.0,-0.88005,0.0001,13.792]
[1780200008906,29.49,74049.0,0.0,-0.87938,0.0001,13.84759]
[1780200010920,29.49,74047.27,0.0,-0.87955,0.0001,13.83297]
[1780200015955,29.48,74047.64,0.0,-0.87954,0.0001,13.83453]
[1780200019699,29.48,74047.85,0.0,-0.87953,0.0001,13.83537]
[1780200021524,29.48,74047.43,0.0,-0.87958,0.0001,13.83134]
[1780200021997,29.48,74047.46,0.0,-0.87958,0.0001,13.83129]
[1780200027034,29.48,74047.07,0.0,-0.87963,0.0001,13.82666]
[1780200035091,29.48,74047.61,0.0,-0.87963,0.0001,13.82513]
[1780200040126,29.47,74046.93,0.0,-0.87972,0.0001,13.81795]
[1780200045161,29.47,74046.9,0.0,-0.87974,0.0001,13.81637]
[1780200051205,29.47,74046.27,0.0,-0.87982,0.0001,13.80964]
[1780200056240,29.47,74048.7,0.0,-0.8796,0.0001,13.8284]
[1780200061276,29.47,74047.43,0.0,-0.87974,0.0001,13.81636]
[1780200070339,29.46,74047.69,0.0,-0.87975,0.0001,13.81609]
[1780200075374,29.46,74047.86,0.0,-0.87974,0.0001,13.8162]
[1780200080409,29.46,74048.97,0.0,-0.87965,0.0001,13.82424]
[1780200085444,29.46,74048.97,0.0,-0.87966,0.0001,13.82318]
[1780200091486,29.45,74047.38,0.0,-0.87986,0.0001,13.80533]
[1780200096522,29.45,74046.51,0.0,-0.87996,0.0001,13.79731]
[1780200101557,29.45,74043.22,0.0,-0.88029,0.0001,13.76959]
[1780200101854,29.45,74043.22,0.0,-0.88029,0.0001,13.76959]
[1780200106592,29.45,74038.41,0.0,-0.88077,0.0001,13.72967]
[1780200111627,29.45,74036.34,0.0,-0.88098,0.0001,13.71243]
[1780200116662,29.45,74035.92,0.0,-0.88103,0.0001,13.70848]
[1780200121697,29.45,74042.36,0.0,-0.8804,0.0001,13.76042]
[1780200123711,29.45,74047.71,0.0,-0.87988,0.0001,13.80366]
[1780200128184,29.45,74047.52,0.0,-0.87991,0.0001,13.80148]
[1780200133780,29.44,74047.57,0.0,-0.87992,0.0001,13.80043]
[1780200145865,29.44,74046.68,0.0,-0.88004,0.0001,13.79027]
[1780200155935,29.44,74046.68,0.0,-0.8801,0.0001,13.7843]
[1780200161977,29.43,74046.97,0.0,-0.88009,0.0001,13.78533]
[1780200167012,29.43,74046.3,0.0,-0.88017,0.0001,13.77879]
[1780200172049,29.43,74046.32,0.0,-0.88018,0.0001,13.77791]
[1780200177084,29.43,74046.26,0.0,-0.88019,0.0001,13.77639]
[1780200182119,29.43,74046.64,0.0,-0.88017,0.0001,13.77846]
[1780200187157,29.43,74046.96,0.0,-0.88015,0.0001,13.78001]
[1780200191185,29.43,74053.65,0.0,-0.8795,0.0001,13.83387]
[1780200192192,29.43,74060.01,0.0,-0.87887,0.0001,13.88577]
[1780200194206,29.43,74058.88,0.0,-0.87899,0.0001,13.87649]
[1780200200249,29.43,74058.83,0.0,-0.87899,0.0001,13.87585]
[1780200205284,29.42,74059.9,0.0,-0.8789,0.0001,13.88369]
[1780200210319,29.42,74060.64,0.0,-0.87884,0.0001,13.88832]
[1780200216361,29.42,74062.95,0.0,-0.87864,0.0001,13.9035]
[1780200221396,29.42,74063.81,0.0,-0.87854,0.0001,13.91186]
[1780200226433,29.42,74063.24,0.0,-0.87859,0.0001,13.90802]
[1780200231468,29.42,74062.85,0.0,-0.87862,0.0001,13.90495]
[1780200236503,29.42,74061.66,0.0,-0.87874,0.0001,13.89535]
[1780200241542,29.43,74056.99,0.0,-0.8792,0.0001,13.85743]
[1780200246578,29.43,74059.51,0.0,-0.87895,0.0001,13.87791]
[1780200251614,29.42,74058.12,0.0,-0.8791,0.0001,13.86537]
[1780200256648,29.42,74057.81,0.0,-0.87915,0.0001,13.86178]
[1780200261683,29.42,74057.78,0.0,-0.87916,0.0001,13.86053]
[1780200267725,29.42,74056.4,0.0,-0.87931,0.0001,13.8481]
[1780200272759,29.42,74055.77,0.0,-0.87941,0.0001,13.83845]
[1780200277795,29.42,74056.28,0.0,-0.87937,0.0001,13.84183]
[1780200282830,29.41,74056.1,0.0,-0.8794,0.0001,13.83956]
[1780200288872,29.41,74056.28,0.0,-0.87939,0.0001,13.8401]
[1780200296937,29.41,74055.83,0.0,-0.87945,0.0001,13.83518]
[1780200301972,29.41,74054.59,0.0,-0.87958,0.0001,13.82435]
[1780200308028,29.41,74055.04,0.0,-0.87955,0.0001,13.82723]
[1780200318093,29.41,74054.71,0.0,-0.8796,0.0001,13.82315]
[1780200321114,29.41,74062.32,0.0,-0.87885,0.0001,13.88507]
[1780200323128,29.41,74063.35,0.0,-0.87875,0.0001,13.89303]
[1780200328163,29.4,74064.7,0.0,-0.87863,0.0001,13.90289]
[1780200333198,29.41,74063.02,0.0,-0.87881,0.0001,13.88653]
[1780200338236,29.41,74061.32,0.0,-0.87896,0.0001,13.87433]
[1780200349313,29.41,74062.09,0.0,-0.87887,0.0001,13.88204]
[1780200358376,29.41,74061.93,0.0,-0.87889,0.0001,13.88011]
[1780200363411,29.41,74057.75,0.0,-0.87932,0.0001,13.84486]
[1780200363856,29.41,74057.75,0.0,-0.87932,0.0001,13.84486]
[1780200369454,29.41,74060.95,0.0,-0.87902,0.0001,13.86985]
[1780200374489,29.4,74060.98,0.0,-0.87903,0.0001,13.86916]
[1780200380531,29.41,74061.29,0.0,-0.87899,0.0001,13.87241]
[1780200385566,29.41,74059.4,0.0,-0.87917,0.0001,13.85754]
[1780200393622,29.41,74059.47,0.0,-0.87917,0.0001,13.85552]
[1780200396643,29.41,74053.27,0.0,-0.87978,0.0001,13.80521]
[1780200408727,29.41,74054.03,0.0,-0.87971,0.0001,13.811]
[1780200414769,29.41,74053.66,0.0,-0.87974,0.0001,13.80819]
[1780200419803,29.41,74053.78,0.0,-0.87972,0.0001,13.81013]
[1780200425846,29.41,74053.79,0.0,-0.87971,0.0001,13.81133]
[1780200430881,29.41,74052.01,0.0,-0.87987,0.0001,13.7977]
[1780200431637,29.41,74052.01,0.0,-0.87987,0.0001,13.7977]
[1780200436924,29.41,74050.85,0.0,-0.87998,0.0001,13.78823]
[1780200442966,29.41,74051.26,0.0,-0.87995,0.0001,13.79099]
[1780200449008,29.41,74048.74,0.0,-0.88021,0.0001,13.76977]
[1780200450015,29.41,74043.13,0.0,-0.88076,0.0001,13.72386]
[1780200454522,29.41,74043.69,0.0,-0.88073,0.0001,13.72475]
[1780200460085,29.41,74042.85,0.0,-0.88082,0.0001,13.71777]
[1780200466127,29.41,74041.35,0.0,-0.88097,0.0001,13.7054]
[1780200472169,29.41,74041.58,0.0,-0.88094,0.0001,13.70722]
[1780200477204,29.41,74040.71,0.0,-0.88103,0.0001,13.69972]
[1780200482239,29.41,74038.44,0.0,-0.88126,0.0001,13.68084]
[1780200488281,29.41,74038.47,0.0,-0.88126,0.0001,13.68072]
[1780200493319,29.41,74036.98,0.0,-0.88141,0.0001,13.66831]
[1780200500369,29.41,74036.8,0.0,-0.88143,0.0001,13.66665]
[1780200505404,29.41,74036.87,0.0,-0.88143,0.0001,13.66714]
[1780200510439,29.41,74036.54,0.0,-0.88146,0.0001,13.66439]
[1780200515474,29.41,74036.98,0.0,-0.88144,0.0001,13.66432]
[1780200523534,29.41,74037.18,0.0,-0.88142,0.0001,13.66597]
[1780200534611,29.41,74036.27,0.0,-0.88151,0.0001,13.6587]
[1780200541660,29.41,74035.89,0.0,-0.88154,0.0001,13.65577]
[1780200546695,29.41,74036.85,0.0,-0.88145,0.0001,13.66372]
[1780200554751,29.41,74039.16,0.0,-0.88122,0.0001,13.68251]
[1780200559786,29.41,74037.78,0.0,-0.88136,0.0001,13.67121]
[1780200566835,29.41,74037.85,0.0,-0.88135,0.0001,13.67183]
[1780200572877,29.41,74037.81,0.0,-0.88138,0.0001,13.66792]
[1780200577912,29.41,74037.84,0.0,-0.88138,0.0001,13.66825]
[1780200582947,29.41,74037.63,0.0,-0.8814,0.0001,13.66663]
[1780200588988,29.41,74037.71,0.0,-0.88139,0.0001,13.6674]
[1780200594024,29.41,74037.64,0.0,-0.88139,0.0001,13.66693]
[1780200600066,29.41,74037.71,0.0,-0.88138,0.0001,13.66762]
[1780200601770,29.41,74037.71,0.0,-0.88138,0.0001,13.66762]
[1780200601822,29.41,74037.71,0.0,-0.88138,0.0001,13.66765]
[1780200609129,29.41,74037.71,0.0,-0.88138,0.0001,13.66779]
[1780200614164,29.41,74037.74,0.0,-0.88138,0.0001,13.66813]
[1780200620206,29.41,74036.68,0.0,-0.88148,0.0001,13.65959]
[1780200626249,29.41,74035.31,0.0,-0.88161,0.0001,13.64867]
[1780200634305,29.41,74035.31,0.0,-0.88163,0.0001,13.64529]
[1780200639340,29.41,74034.61,0.0,-0.8817,0.0001,13.63982]
[1780200641354,29.41,74026.11,0.0,-0.88253,0.0001,13.57071]
[1780200648122,29.41,74023.17,0.0,-0.88281,0.0001,13.54744]
[1780200657466,29.42,74022.39,0.0,-0.88286,0.0001,13.54305]
[1780200662501,29.42,74022.47,0.0,-0.88284,0.0001,13.54451]
[1780200667536,29.42,74025.48,0.0,-0.88254,0.0001,13.56976]
[1780200668543,29.42,74030.66,0.0,-0.88203,0.0001,13.61206]
[1780200673580,29.42,74030.35,0.0,-0.88206,0.0001,13.60982]
[1780200676601,29.42,74024.64,0.0,-0.88261,0.0001,13.56352]
[1780200678575,29.42,74020.85,0.0,-0.88298,0.0001,13.53275]
[1780200683650,29.42,74018.36,0.0,-0.88321,0.0001,13.51353]
[1780200688685,29.42,74018.36,0.0,-0.8832,0.0001,13.51444]
[1780200694727,29.42,74020.44,0.0,-0.88301,0.0001,13.52866]
[1780200700769,29.42,74020.65,0.0,-0.88298,0.0001,13.53121]
[1780200705804,29.43,74020.63,0.0,-0.88297,0.0001,13.53183]
[1780200708825,29.43,74026.01,0.0,-0.88244,0.0001,13.57593]
[1780200713859,29.43,74028.78,0.0,-0.88217,0.0001,13.5987]
[1780200718895,29.43,74029.63,0.0,-0.88209,0.0001,13.60578]
[1780200723930,29.43,74029.39,0.0,-0.88211,0.0001,13.60396]
[1780200728965,29.43,74025.38,0.0,-0.8825,0.0001,13.57161]
[1780200735010,29.43,74024.94,0.0,-0.88253,0.0001,13.56853]
[1780200740046,29.43,74025.81,0.0,-0.88244,0.0001,13.57602]
[1780200746088,29.43,74026.64,0.0,-0.88236,0.0001,13.58319]
[1780200751123,29.43,74026.18,0.0,-0.88242,0.0001,13.57616]
[1780200756158,29.43,74025.51,0.0,-0.88248,0.0001,13.5711]
[1780200761193,29.43,74026.04,0.0,-0.88243,0.0001,13.57585]
[1780200766228,29.43,74026.59,0.0,-0.88237,0.0001,13.58074]
[1780200771263,29.43,74026.36,0.0,-0.88239,0.0001,13.57926]
[1780200776297,29.43,74026.25,0.0,-0.88239,0.0001,13.57878]
[1780200777523,29.43,74026.25,0.0,-0.88239,0.0001,13.57878]
[1780200787375,29.43,74021.99,0.0,-0.88279,0.0001,13.5452]
[1780200794424,29.44,74022.58,0.0,-0.88273,0.0001,13.55085]
[1780200800466,29.44,74022.13,0.0,-0.88276,0.0001,13.54791]
[1780200806508,29.44,74023.49,0.0,-0.88262,0.0001,13.55958]
[1780200818593,29.44,74021.36,0.0,-0.88284,0.0001,13.53997]
[1780200823628,29.44,74021.41,0.0,-0.88283,0.0001,13.54099]
[1780200828663,29.44,74021.2,0.0,-0.88284,0.0001,13.53988]
[1780200833698,29.44,74021.76,0.0,-0.88278,0.0001,13.54501]
[1780200837726,29.44,74026.2,0.0,-0.88234,0.0001,13.58147]
[1780200842761,29.44,74027.09,0.0,-0.88225,0.0001,13.58897]
[1780200847796,29.44,74026.69,0.0,-0.88229,0.0001,13.58594]
[1780200852831,29.44,74024.18,0.0,-0.88253,0.0001,13.56582]
[1780200857866,29.45,74021.29,0.0,-0.8828,0.0001,13.54275]
[1780200862901,29.45,74020.53,0.0,-0.88287,0.0001,13.53715]
[1780200867936,29.45,74023.1,0.0,-0.88261,0.0001,13.55861]
[1780200872971,29.45,74020.76,0.0,-0.88286,0.0001,13.53655]
[1780200878010,29.45,74017.23,0.0,-0.88319,0.0001,13.50853]
[1780200884052,29.45,74017.54,0.0,-0.88315,0.0001,13.51197]
[1780200889091,29.45,74015.06,0.0,-0.88338,0.0001,13.49259]
[1780200894127,29.45,74015.23,0.0,-0.88336,0.0001,13.49478]
[1780200899162,29.45,74016.76,0.0,-0.8832,0.0001,13.5079]
[1780200904197,29.45,74016.19,0.0,-0.88325,0.0001,13.50394]
[1780200910239,29.46,74019.2,0.0,-0.88295,0.0001,13.52911]
[1780200913235,29.46,74020.53,0.0,-0.88282,0.0001,13.54013]
[1780200920309,29.46,74020.91,0.0,-0.88277,0.0001,13.5439]
[1780200926350,29.46,74020.83,0.0,-0.88277,0.0001,13.54374]
[1780200932393,29.46,74020.61,0.0,-0.88281,0.0001,13.53878]
[1780200937428,29.46,74018.94,0.0,-0.88297,0.0001,13.5257]
[1780200944477,29.46,74019.04,0.0,-0.88295,0.0001,13.52721]
[1780200954547,29.46,74019.04,0.0,-0.88294,0.0001,13.52817]
[1780200961596,29.46,74018.3,0.0,-0.883,0.0001,13.52282]
[1780200966630,29.46,74017.17,0.0,-0.88311,0.0001,13.51418]
[1780200976702,29.47,74016.79,0.0,-0.88313,0.0001,13.51222]
[1780200985764,29.47,74011.93,0.0,-0.88359,0.0001,13.47383]
[1780200990799,29.47,74011.84,0.0,-0.88359,0.0001,13.47387]
[1780200995835,29.47,74014.55,0.0,-0.88334,0.0001,13.49294]
[1780200998858,29.47,74019.31,0.0,-0.88288,0.0001,13.53187]
[1780201003914,29.47,74015.88,0.0,-0.88321,0.0001,13.50437]
[1780201009958,29.47,74015.16,0.0,-0.88327,0.0001,13.49913]
[1780201016000,29.47,74011.76,0.0,-0.88359,0.0001,13.4723]
[1780201019333,29.47,74010.02,0.0,-0.88375,0.0001,13.45849]
[1780201022043,29.47,74002.11,0.0,-0.8845,0.0001,13.3951]
[1780201027080,29.48,74001.69,0.0,-0.88453,0.0001,13.39294]
[1780201032115,29.48,74000.84,0.0,-0.88459,0.0001,13.38768]
[1780201037150,29.48,74008.26,0.0,-0.88386,0.0001,13.44922]
[1780201041178,29.48,74014.95,0.0,-0.8832,0.0001,13.50433]
[1780201045205,29.48,74020.3,0.0,-0.88268,0.0001,13.54824]
[1780201050241,29.48,74021.85,0.0,-0.88253,0.0001,13.56114]
[1780201053266,29.48,74025.79,0.0,-0.88217,0.0001,13.58961]
[1780201058301,29.48,74022.56,0.0,-0.88248,0.0001,13.5635]
[1780201063336,29.48,74021.97,0.0,-0.88253,0.0001,13.55895]
[1780201072399,29.48,74022.75,0.0,-0.88245,0.0001,13.56575]
[1780201077435,29.48,74022.53,0.0,-0.88247,0.0001,13.56422]
[1780201082470,29.48,74022.26,0.0,-0.88249,0.0001,13.56231]
[1780201087507,29.49,74022.53,0.0,-0.88246,0.0001,13.56478]
[1780201089945,29.49,74022.5,0.0,-0.88247,0.0001,13.56464]
[1780201098584,29.49,74021.6,0.0,-0.88255,0.0001,13.55784]
[1780201103619,29.49,74021.48,0.0,-0.88255,0.0001,13.5572]
[1780201108654,29.49,74020.85,0.0,-0.88261,0.0001,13.55242]
[1780201113690,29.49,74021.19,0.0,-0.8826,0.0001,13.5519]
[1780201118725,29.49,74022.21,0.0,-0.8825,0.0001,13.56051]
[1780201123760,29.49,74022.11,0.0,-0.8825,0.0001,13.55997]
[1780201128795,29.49,74023.16,0.0,-0.8824,0.0001,13.56876]
[1780201133831,29.49,74023.31,0.0,-0.88238,0.0001,13.57019]
[1780201138866,29.49,74023.0,0.0,-0.88241,0.0001,13.56784]
[1780201140879,29.49,74028.39,0.0,-0.88188,0.0001,13.61171]
[1780201141887,29.49,74032.8,0.0,-0.88145,0.0001,13.64756]
[1780201144908,29.49,74036.57,0.0,-0.88109,0.0001,13.67794]
[1780201150949,29.49,74037.04,0.0,-0.88105,0.0001,13.68104]
[1780201157999,29.49,74037.17,0.0,-0.88105,0.0001,13.68125]
[1780201164043,29.49,74039.33,0.0,-0.88085,0.0001,13.69812]
[1780201170085,29.48,74038.79,0.0,-0.88091,0.0001,13.69288]
[1780201175120,29.48,74041.76,0.0,-0.88065,0.0001,13.71274]
[1780201180155,29.48,74042.13,0.0,-0.88063,0.0001,13.71502]
[1780201185190,29.48,74039.57,0.0,-0.88089,0.0001,13.69342]
[1780201190225,29.48,74040.07,0.0,-0.88084,0.0001,13.69688]
[1780201195260,29.48,74036.74,0.0,-0.88118,0.0001,13.66917]
[1780201202309,29.48,74036.52,0.0,-0.88121,0.0001,13.66668]
[1780201212379,29.48,74035.03,0.0,-0.88136,0.0001,13.65374]
[1780201217414,29.48,74036.11,0.0,-0.88126,0.0001,13.6622]
[1780201223456,29.48,74036.45,0.0,-0.88124,0.0001,13.66447]
[1780201228491,29.47,74038.39,0.0,-0.88105,0.0001,13.67979]
[1780201233526,29.47,74041.64,0.0,-0.88077,0.0001,13.70203]
[1780201237554,29.47,74048.77,0.0,-0.88007,0.0001,13.75952]
[1780201239568,29.47,74058.12,0.0,-0.87915,0.0001,13.83541]
[1780201240577,29.47,74062.98,0.0,-0.87868,0.0001,13.87481]
[1780201243598,29.47,74065.39,0.0,-0.87845,0.0001,13.89333]
[1780201248633,29.47,74067.8,0.0,-0.87824,0.0001,13.91099]
[1780201253671,29.46,74067.82,0.0,-0.87826,0.0001,13.90898]
[1780201258706,29.46,74075.44,0.0,-0.87753,0.0001,13.9692]
[1780201259392,29.46,74075.44,0.0,-0.87753,0.0001,13.9692]
[1780201263741,29.46,74083.04,0.0,-0.8768,0.0001,14.0292]
[1780201265755,29.46,74089.29,0.0,-0.87617,0.0001,14.08029]
[1780201270150,29.46,74090.85,0.0,-0.87602,0.0001,14.0925]
[1780201275825,29.46,74090.49,0.0,-0.87606,0.0001,14.08939]
[1780201278054,29.46,74089.84,0.0,-0.87612,0.0001,14.08404]
[1780201278146,29.46,74089.52,0.0,-0.87616,0.0001,14.08142]
[1780201283884,29.46,74093.55,0.0,-0.87575,0.0001,14.11454]
[1780201286905,29.45,74097.98,0.0,-0.8753,0.0001,14.15075]
[1780201291939,29.45,74100.32,0.0,-0.8751,0.0001,14.16577]
[1780201295968,29.45,74108.67,0.0,-0.87426,0.0001,14.23408]
[1780201297982,29.45,74110.23,0.0,-0.8741,0.0001,14.2465]
[1780201302010,29.45,74114.58,0.0,-0.87367,0.0001,14.28137]
[1780201307045,29.44,74114.91,0.0,-0.87371,0.0001,14.27826]
[1780201309059,29.43,74104.48,0.0,-0.87484,0.0001,14.18749]
[1780201310066,29.43,74095.34,0.0,-0.87576,0.0001,14.11214]
[1780201311073,29.43,74093.19,0.0,-0.87598,0.0001,14.09446]
[1780201316108,29.44,74091.98,0.0,-0.87608,0.0001,14.08627]
[1780201318859,29.44,74093.0,0.0,-0.87597,0.0001,14.09499]
[1780201323157,29.44,74098.87,0.0,-0.87538,0.0001,14.14356]
[1780201324164,29.44,74106.01,0.0,-0.87466,0.0001,14.20186]
[1780201325171,29.44,74112.3,0.0,-0.87403,0.0001,14.25243]
[1780201329199,29.43,74105.9,0.0,-0.87472,0.0001,14.19718]
[1780201334234,29.43,74102.44,0.0,-0.87507,0.0001,14.16828]
[1780201338785,29.43,74101.17,0.0,-0.8752,0.0001,14.1577]
[1780201341284,29.43,74093.33,0.0,-0.876,0.0001,14.09314]
[1780201344304,29.43,74089.69,0.0,-0.87636,0.0001,14.0634]
[1780201350346,29.43,74088.22,0.0,-0.8765,0.0001,14.05199]
[1780201355381,29.43,74086.52,0.0,-0.87669,0.0001,14.03499]
[1780201360416,29.43,74084.46,0.0,-0.87689,0.0001,14.01885]
[1780201361154,29.43,74084.46,0.0,-0.87689,0.0001,14.01885]
[1780201366460,29.44,74082.75,0.0,-0.87705,0.0001,14.00591]
[1780201373512,29.44,74082.6,0.0,-0.87705,0.0001,14.00607]
[1780201378547,29.44,74083.41,0.0,-0.87695,0.0001,14.01387]
[1780201383583,29.44,74083.87,0.0,-0.87689,0.0001,14.01857]
[1780201388617,29.44,74092.28,0.0,-0.87603,0.0001,14.08846]
[1780201391639,29.44,74100.1,0.0,-0.87524,0.0001,14.15291]
[1780201393652,29.44,74105.85,0.0,-0.87467,0.0001,14.19953]
[1780201398688,29.44,74105.64,0.0,-0.8747,0.0001,14.1965]
[1780201403723,29.44,74106.29,0.0,-0.87464,0.0001,14.20143]
[1780201408759,29.44,74106.83,0.0,-0.87459,0.0001,14.20544]
[1780201413793,29.44,74106.68,0.0,-0.87464,0.0001,14.20016]
[1780201418829,29.44,74106.92,0.0,-0.87462,0.0001,14.20185]
[1780201422407,29.44,74109.44,0.0,-0.87437,0.0001,14.22242]
[1780201427894,29.44,74110.01,0.0,-0.87432,0.0001,14.22651]
[1780201432929,29.44,74107.42,0.0,-0.87459,0.0001,14.20462]
[1780201434942,29.43,74097.88,0.0,-0.87556,0.0001,14.12593]
[1780201439978,29.44,74098.81,0.0,-0.87546,0.0001,14.13369]
[1780201445014,29.44,74096.78,0.0,-0.87566,0.0001,14.11716]
[1780201450049,29.44,74095.84,0.0,-0.87576,0.0001,14.10962]
[1780201454077,29.44,74090.33,0.0,-0.87631,0.0001,14.06451]
[1780201459112,29.44,74088.64,0.0,-0.87648,0.0001,14.05116]
[1780201464147,29.44,74089.42,0.0,-0.87639,0.0001,14.05811]
[1780201469182,29.44,74089.41,0.0,-0.87639,0.0001,14.05849]
[1780201474217,29.44,74089.29,0.0,-0.87642,0.0001,14.05427]
[1780201485294,29.44,74089.47,0.0,-0.87639,0.0001,14.05667]
[1780201488508,29.44,74089.53,0.0,-0.87638,0.0001,14.05731]
[1780201494357,29.44,74088.62,0.0,-0.87647,0.0001,14.05032]
[1780201499392,29.44,74088.37,0.0,-0.87649,0.0001,14.04866]
[1780201505434,29.44,74088.3,0.0,-0.87649,0.0001,14.04853]
[1780201513491,29.44,74088.45,0.0,-0.87647,0.0001,14.05032]
[1780201519533,29.44,74088.45,0.0,-0.87646,0.0001,14.05071]
[1780201524568,29.44,74088.41,0.0,-0.87646,0.0001,14.0507]
[1780201529603,29.45,74088.25,0.0,-0.87647,0.0001,14.04969]
[1780201536652,29.45,74089.12,0.0,-0.87641,0.0001,14.05364]
[1780201541687,29.45,74089.66,0.0,-0.87635,0.0001,14.05832]
[1780201547729,29.45,74089.55,0.0,-0.87636,0.0001,14.05768]
[1780201554778,29.45,74089.6,0.0,-0.87635,0.0001,14.05841]
[1780201559813,29.45,74089.55,0.0,-0.87635,0.0001,14.05824]
[1780201564848,29.45,74089.73,0.0,-0.87633,0.0001,14.05993]
[1780201566862,29.45,74094.78,0.0,-0.87582,0.0001,14.1015]
[1780201570890,29.45,74099.01,0.0,-0.87539,0.0001,14.13612]
[1780201575926,29.45,74099.3,0.0,-0.87537,0.0001,14.13818]
[1780201577284,29.45,74099.33,0.0,-0.87536,0.0001,14.13836]
[1780201582974,29.45,74097.74,0.0,-0.87553,0.0001,14.12502]
[1780201588013,29.45,74099.56,0.0,-0.87535,0.0001,14.13975]
[1780201593048,29.45,74099.91,0.0,-0.87534,0.0001,14.1387]
[1780201599090,29.45,74099.93,0.0,-0.87534,0.0001,14.13858]
[1780201604125,29.45,74097.77,0.0,-0.87556,0.0001,14.12068]
[1780201610168,29.45,74096.94,0.0,-0.87565,0.0001,14.11382]
[1780201615203,29.45,74093.13,0.0,-0.87603,0.0001,14.08254]
[1780201620238,29.45,74087.66,0.0,-0.87658,0.0001,14.03787]
[1780201622252,29.45,74097.09,0.0,-0.87563,0.0001,14.11555]
[1780201627287,29.45,74097.54,0.0,-0.87558,0.0001,14.11919]
[1780201634336,29.45,74097.24,0.0,-0.87561,0.0001,14.11662]
[1780201639371,29.45,74098.16,0.0,-0.87552,0.0001,14.12412]
[1780201644406,29.45,74098.06,0.0,-0.87553,0.0001,14.12317]
[1780201649441,29.45,74098.44,0.0,-0.8755,0.0001,14.12617]
[1780201651147,29.45,74097.58,0.0,-0.87558,0.0001,14.11907]
[1780201656490,29.44,74097.32,0.0,-0.87564,0.0001,14.11313]
[1780201661525,29.44,74095.16,0.0,-0.87586,0.0001,14.09538]
[1780201666559,29.45,74095.08,0.0,-0.87586,0.0001,14.09479]
[1780201671595,29.45,74095.84,0.0,-0.87579,0.0001,14.10111]
[1780201677637,29.45,74095.71,0.0,-0.8758,0.0001,14.10008]
[1780201685693,29.45,74095.73,0.0,-0.8758,0.0001,14.10032]
[1780201690728,29.45,74095.62,0.0,-0.87581,0.0001,14.09947]
[1780201695763,29.45,74095.15,0.0,-0.87585,0.0001,14.09567]
[1780201701806,29.45,74095.13,0.0,-0.87585,0.0001,14.0956]
[1780201706842,29.45,74092.39,0.0,-0.87613,0.0001,14.07331]
[1780201711878,29.45,74092.16,0.0,-0.87617,0.0001,14.068]
[1780201718927,29.45,74091.65,0.0,-0.87622,0.0001,14.06423]
[1780201723962,29.45,74090.99,0.0,-0.87628,0.0001,14.05911]
[1780201735039,29.45,74091.1,0.0,-0.87626,0.0001,14.06072]
[1780201740074,29.45,74089.89,0.0,-0.87638,0.0001,14.05109]
[1780201745109,29.45,74087.78,0.0,-0.87659,0.0001,14.03417]
[1780201750144,29.45,74087.83,0.0,-0.87658,0.0001,14.03504]
[1780201755180,29.45,74088.93,0.0,-0.87646,0.0001,14.0445]
[1780201760215,29.45,74089.02,0.0,-0.87645,0.0001,14.0456]
[1780201766257,29.45,74089.07,0.0,-0.87644,0.0001,14.04642]
[1780201771292,29.45,74088.12,0.0,-0.87656,0.0001,14.0353]
[1780201776327,29.45,74088.45,0.0,-0.87652,0.0001,14.0384]
[1780201782369,29.45,74088.32,0.0,-0.87653,0.0001,14.03778]
[1780201787404,29.45,74089.11,0.0,-0.87644,0.0001,14.04462]
[1780201793447,29.46,74089.7,0.0,-0.87638,0.0001,14.04981]
[1780201798482,29.46,74085.15,0.0,-0.87683,0.0001,14.01281]
[1780201803517,29.46,74081.13,0.0,-0.87723,0.0001,13.98055]
[1780201808552,29.46,74080.36,0.0,-0.87729,0.0001,13.97509]
[1780201812580,29.46,74066.62,0.0,-0.87866,0.0001,13.86324]
[1780201813587,29.46,74061.08,0.0,-0.8792,0.0001,13.81826]
[1780201814742,29.46,74054.63,0.0,-0.87984,0.0001,13.76596]
[1780201815601,29.46,74050.42,0.0,-0.88025,0.0001,13.73208]
[1780201818622,29.46,74044.64,0.0,-0.8808,0.0001,13.68623]
[1780201820651,29.46,74043.99,0.0,-0.88086,0.0001,13.68117]
[1780201820753,29.46,74044.26,0.0,-0.88083,0.0001,13.68361]
[1780201824664,29.47,74048.92,0.0,-0.88036,0.0001,13.72257]
[1780201826678,29.47,74053.14,0.0,-0.87994,0.0001,13.75734]
[1780201829699,29.47,74058.0,0.0,-0.87945,0.0001,13.798]
[1780201832850,29.47,74058.65,0.0,-0.8794,0.0001,13.80039]
[1780201838762,29.47,74060.41,0.0,-0.87919,0.0001,13.81735]
[1780201843797,29.47,74062.38,0.0,-0.87898,0.0001,13.83508]
[1780201848832,29.48,74063.76,0.0,-0.87882,0.0001,13.84791]
[1780201853867,29.48,74063.42,0.0,-0.87884,0.0001,13.84664]
[1780201858902,29.48,74063.66,0.0,-0.87879,0.0001,13.8501]
[1780201862931,29.48,74059.36,0.0,-0.87921,0.0001,13.81616]
[1780201868973,29.49,74057.48,0.0,-0.87937,0.0001,13.80296]
[1780201874018,29.49,74056.98,0.0,-0.87939,0.0001,13.80118]
[1780201879045,29.49,74056.77,0.0,-0.87938,0.0001,13.80143]
[1780201887303,29.5,74057.05,0.0,-0.87934,0.0001,13.80528]
[1780201898180,29.5,74056.85,0.0,-0.87931,0.0001,13.80585]
[1780201904222,29.51,74056.74,0.0,-0.87929,0.0001,13.80733]
[1780201909257,29.51,74056.63,0.0,-0.87928,0.0001,13.8084]
[1780201916306,29.52,74056.63,0.0,-0.87924,0.0001,13.81114]
[1780201921341,29.52,74055.76,0.0,-0.87931,0.0001,13.80601]
[1780201926376,29.52,74054.18,0.0,-0.87944,0.0001,13.79518]
[1780201931410,29.52,74052.59,0.0,-0.87959,0.0001,13.78275]
[1780201936446,29.52,74051.53,0.0,-0.87968,0.0001,13.77473]
[1780201942488,29.52,74052.13,0.0,-0.87961,0.0001,13.7804]
[1780201947523,29.53,74049.71,0.0,-0.87985,0.0001,13.76134]
[1780201950544,29.53,74045.39,0.0,-0.88026,0.0001,13.72665]
[1780201954572,29.53,74051.38,0.0,-0.87969,0.0001,13.77255]
[1780201957593,29.53,74055.37,0.0,-0.87929,0.0001,13.80539]
[1780201962628,29.53,74053.3,0.0,-0.87949,0.0001,13.78891]
[1780201963950,29.53,74053.3,0.0,-0.87949,0.0001,13.78891]
[1780201969677,29.53,74052.69,0.0,-0.87955,0.0001,13.78442]
[1780201974712,29.53,74052.26,0.0,-0.8796,0.0001,13.78012]
[1780201982769,29.53,74052.45,0.0,-0.8796,0.0001,13.78044]
[1780201988811,29.52,74052.22,0.0,-0.87963,0.0001,13.77763]
[1780201992642,29.53,74052.01,0.0,-0.87964,0.0001,13.77662]
[1780201992839,29.53,74052.09,0.0,-0.87963,0.0001,13.77769]
[1780201997873,29.53,74050.22,0.0,-0.87979,0.0001,13.76464]
[1780202002909,29.53,74047.47,0.0,-0.88004,0.0001,13.74385]
[1780202007944,29.53,74047.92,0.0,-0.87998,0.0001,13.74825]
[1780202012978,29.53,74047.39,0.0,-0.88006,0.0001,13.7407]
[1780202018015,29.53,74046.25,0.0,-0.88018,0.0001,13.7308]
[1780202023050,29.53,74046.02,0.0,-0.88021,0.0001,13.72836]
[1780202029091,29.53,74047.99,0.0,-0.88002,0.0001,13.74371]
[1780202035134,29.53,74048.74,0.0,-0.87996,0.0001,13.74899]
[1780202040170,29.53,74051.43,0.0,-0.8797,0.0001,13.77008]
[1780202045205,29.53,74051.11,0.0,-0.87975,0.0001,13.76645]
[1780202050240,29.52,74051.54,0.0,-0.87972,0.0001,13.76859]
[1780202057289,29.52,74051.57,0.0,-0.87974,0.0001,13.76731]
[1780202062324,29.52,74051.34,0.0,-0.87977,0.0001,13.76432]
[1780202068366,29.52,74051.84,0.0,-0.87974,0.0001,13.76708]
[1780202073401,29.52,74051.37,0.0,-0.87983,0.0001,13.75851]
[1780202076500,29.52,74049.55,0.0,-0.88001,0.0001,13.74327]
[1780202086494,29.51,74049.87,0.0,-0.88,0.0001,13.74395]
[1780202091529,29.51,74050.27,0.0,-0.87998,0.0001,13.74629]
[1780202096564,29.51,74050.6,0.0,-0.87996,0.0001,13.748]
[1780202102606,29.51,74050.63,0.0,-0.87997,0.0001,13.74706]
[1780202107641,29.51,74050.84,0.0,-0.87996,0.0001,13.74783]
[1780202117711,29.5,74049.6,0.0,-0.8801,0.0001,13.73597]
[1780202122746,29.5,74052.69,0.0,-0.87981,0.0001,13.76032]
[1780202130804,29.5,74052.43,0.0,-0.87985,0.0001,13.75661]
[1780202134831,29.5,74056.69,0.0,-0.87947,0.0001,13.78718]
[1780202137852,29.5,74066.44,0.0,-0.8785,0.0001,13.86686]
[1780202138858,29.5,74072.87,0.0,-0.87786,0.0001,13.91942]
[1780202143894,29.5,74073.57,0.0,-0.87779,0.0001,13.92461]
[1780202148928,29.5,74073.76,0.0,-0.87778,0.0001,13.92578]
[1780202154971,29.5,74073.82,0.0,-0.87777,0.0001,13.92659]
[1780202162022,29.5,74072.86,0.0,-0.87784,0.0001,13.92048]
[1780202167058,29.5,74069.26,0.0,-0.87819,0.0001,13.89238]
[1780202172093,29.51,74073.48,0.0,-0.87775,0.0001,13.92841]
[1780202173100,29.51,74080.91,0.0,-0.877,0.0001,13.9895]
[1780202175453,29.51,74082.95,0.0,-0.87679,0.0001,14.00638]
[1780202176121,29.51,74091.4,0.0,-0.87594,0.0001,14.0759]
[1780202181156,29.51,74092.88,0.0,-0.87579,0.0001,14.08817]
[1780202186191,29.51,74092.52,0.0,-0.87582,0.0001,14.08523]
[1780202191226,29.51,74088.08,0.0,-0.8763,0.0001,14.0452]
[1780202196261,29.51,74088.02,0.0,-0.8763,0.0001,14.04503]
[1780202202304,29.51,74087.73,0.0,-0.87632,0.0001,14.0431]
[1780202207339,29.51,74086.96,0.0,-0.87639,0.0001,14.03718]
[1780202212374,29.51,74086.8,0.0,-0.8764,0.0001,14.03631]
[1780202217410,29.51,74086.77,0.0,-0.8764,0.0001,14.03639]
[1780202221609,29.51,74088.8,0.0,-0.8762,0.0001,14.05317]
[1780202221710,29.51,74088.29,0.0,-0.87625,0.0001,14.04902]
[1780202227480,29.51,74089.31,0.0,-0.87614,0.0001,14.05752]
[1780202232515,29.51,74087.42,0.0,-0.87633,0.0001,14.04212]
[1780202238556,29.51,74087.83,0.0,-0.87629,0.0001,14.04564]
[1780202243592,29.51,74087.92,0.0,-0.87628,0.0001,14.04657]
[1780202248627,29.51,74088.4,0.0,-0.87623,0.0001,14.05068]
[1780202253662,29.51,74088.59,0.0,-0.87623,0.0001,14.04875]
[1780202259705,29.51,74088.78,0.0,-0.87621,0.0001,14.05057]
[1780202264740,29.51,74088.61,0.0,-0.87622,0.0001,14.04942]
[1780202272796,29.51,74087.74,0.0,-0.87631,0.0001,14.04276]
[1780202279315,29.51,74087.52,0.0,-0.87633,0.0001,14.04109]
[1780202284880,29.52,74088.34,0.0,-0.87624,0.0001,14.04849]
[1780202289914,29.52,74088.41,0.0,-0.87622,0.0001,14.04939]
[1780202293943,29.52,74092.77,0.0,-0.87578,0.0001,14.08537]
[1780202298978,29.52,74092.57,0.0,-0.8758,0.0001,14.08383]
[1780202304013,29.52,74091.32,0.0,-0.87592,0.0001,14.07373]
[1780202309050,29.52,74097.16,0.0,-0.87533,0.0001,14.12182]
[1780202311065,29.52,74105.11,0.0,-0.87455,0.0001,14.18335]
[1780202315095,29.52,74109.24,0.0,-0.87414,0.0001,14.21681]
[1780202320130,29.51,74109.74,0.0,-0.8741,0.0001,14.2201]
[1780202324158,29.51,74104.51,0.0,-0.87464,0.0001,14.17646]
[1780202329193,29.51,74105.86,0.0,-0.87451,0.0001,14.18705]
[1780202335235,29.51,74103.15,0.0,-0.87479,0.0001,14.1642]
[1780202340270,29.51,74103.57,0.0,-0.87475,0.0001,14.16727]
[1780202345305,29.51,74100.75,0.0,-0.87504,0.0001,14.14381]
[1780202350340,29.51,74096.38,0.0,-0.87549,0.0001,14.10768]
[1780202355375,29.51,74096.11,0.0,-0.87552,0.0001,14.10545]
[1780202360409,29.51,74095.77,0.0,-0.87555,0.0001,14.10268]
[1780202365448,29.51,74095.92,0.0,-0.87554,0.0001,14.10392]
[1780202370483,29.51,74095.6,0.0,-0.87557,0.0001,14.10133]
[1780202371614,29.51,74095.6,0.0,-0.87557,0.0001,14.10133]
[1780202377532,29.51,74092.4,0.0,-0.87592,0.0001,14.07155]
[1780202379545,29.51,74086.83,0.0,-0.87647,0.0001,14.02608]
[1780202384581,29.51,74084.77,0.0,-0.87667,0.0001,14.00994]
[1780202389615,29.51,74084.33,0.0,-0.87671,0.0001,14.0071]
[1780202394651,29.51,74084.33,0.0,-0.8767,0.0001,14.00784]
[1780202400693,29.52,74084.3,0.0,-0.87669,0.0001,14.00847]
[1780202405730,29.52,74083.72,0.0,-0.87674,0.0001,14.00441]
[1780202410765,29.52,74083.19,0.0,-0.87678,0.0001,14.00075]
[1780202418822,29.52,74083.16,0.0,-0.87677,0.0001,14.00153]
[1780202423856,29.52,74083.39,0.0,-0.87674,0.0001,14.00404]
[1780202430906,29.52,74083.47,0.0,-0.87672,0.0001,14.00557]
[1780202436948,29.52,74083.47,0.0,-0.87674,0.0001,14.00257]
[1780202440082,29.52,74082.75,0.0,-0.87681,0.0001,13.99688]
[1780202446011,29.52,74081.89,0.0,-0.87689,0.0001,13.99065]
[1780202451046,29.53,74082.28,0.0,-0.87684,0.0001,13.99447]
[1780202454067,29.53,74076.51,0.0,-0.87742,0.0001,13.94762]
[1780202459102,29.53,74075.03,0.0,-0.87755,0.0001,13.93651]
[1780202464137,29.53,74075.03,0.0,-0.87754,0.0001,13.93758]
[1780202469172,29.53,74077.06,0.0,-0.87732,0.0001,13.95522]
[1780202470445,29.53,74077.06,0.0,-0.87732,0.0001,13.95522]
[1780202470548,29.53,74075.84,0.0,-0.87744,0.0001,13.94544]
[1780202477228,29.53,74075.33,0.0,-0.87747,0.0001,13.94278]
[1780202478937,29.53,74075.33,0.0,-0.87747,0.0001,13.94278]
[1780202479242,29.53,74069.74,0.0,-0.87803,0.0001,13.89753]
[1780202481256,29.54,74066.8,0.0,-0.87831,0.0001,13.87414]
[1780202488305,29.54,74066.52,0.0,-0.87831,0.0001,13.87416]
[1780202495354,29.54,74062.84,0.0,-0.87867,0.0001,13.84289]
[1780202500391,29.55,74060.05,0.0,-0.87893,0.0001,13.8221]
[1780202506433,29.55,74059.91,0.0,-0.87891,0.0001,13.82331]
[1780202511887,29.55,74059.91,0.0,-0.87891,0.0001,13.82331]
[1780202516504,29.55,74055.11,0.0,-0.87938,0.0001,13.78499]
[1780202521538,29.55,74055.39,0.0,-0.87934,0.0001,13.78765]
[1780202526573,29.55,74055.22,0.0,-0.87936,0.0001,13.78629]
[1780202531608,29.55,74053.3,0.0,-0.87955,0.0001,13.77072]
[1780202536643,29.55,74054.07,0.0,-0.87946,0.0001,13.77777]
[1780202543692,29.56,74056.14,0.0,-0.87922,0.0001,13.7973]
[1780202545450,29.56,74057.07,0.0,-0.87913,0.0001,13.80518]
[1780202551747,29.56,74059.25,0.0,-0.87892,0.0001,13.82115]
[1780202557792,29.56,74061.16,0.0,-0.87871,0.0001,13.83828]
[1780202559806,29.56,74069.64,0.0,-0.87786,0.0001,13.90794]
[1780202564844,29.56,74069.86,0.0,-0.87782,0.0001,13.9106]
[1780202569879,29.57,74070.36,0.0,-0.87776,0.0001,13.91553]
[1780202574913,29.57,74069.78,0.0,-0.87781,0.0001,13.91161]
[1780202582970,29.57,74070.0,0.0,-0.87777,0.0001,13.91479]
[1780202589014,29.57,74070.49,0.0,-0.87771,0.0001,13.91975]
[1780202594049,29.57,74070.05,0.0,-0.87775,0.0001,13.91698]
[1780202599083,29.57,74069.86,0.0,-0.87775,0.0001,13.91623]
[1780202604119,29.57,74069.62,0.0,-0.87777,0.0001,13.91507]
[1780202606276,29.57,74069.63,0.0,-0.87776,0.0001,13.91547]
[1780202617210,29.58,74070.58,0.0,-0.87767,0.0001,13.92121]
[1780202622245,29.58,74069.67,0.0,-0.87776,0.0001,13.91452]
[1780202627923,29.58,74070.6,0.0,-0.87766,0.0001,13.92271]
[1780202634329,29.58,74071.21,0.0,-0.87758,0.0001,13.92881]
[1780202639364,29.58,74071.51,0.0,-0.87754,0.0001,13.93193]
[1780202644399,29.58,74070.84,0.0,-0.8776,0.0001,13.92712]
[1780202647420,29.58,74076.28,0.0,-0.87705,0.0001,13.97193]
[1780202652455,29.58,74078.38,0.0,-0.87684,0.0001,13.98935]
[1780202658497,29.58,74078.15,0.0,-0.87686,0.0001,13.98767]
[1780202668567,29.58,74078.47,0.0,-0.87682,0.0001,13.99053]
[1780202673602,29.58,74077.89,0.0,-0.87691,0.0001,13.9822]
[1780202678637,29.58,74077.64,0.0,-0.87693,0.0001,13.98025]
[1780202683672,29.58,74077.89,0.0,-0.8769,0.0001,13.9824]
[1780202688707,29.58,74081.63,0.0,-0.87653,0.0001,14.013]
[1780202691728,29.58,74087.59,0.0,-0.87593,0.0001,14.06167]
[1780202694749,29.58,74092.42,0.0,-0.87545,0.0001,14.10093]
[1780202698777,29.58,74096.97,0.0,-0.87499,0.0001,14.1376]
[1780202703812,29.58,74092.65,0.0,-0.87544,0.0001,14.10126]
[1780202704285,29.58,74092.65,0.0,-0.87544,0.0001,14.10126]
[1780202709853,29.58,74090.57,0.0,-0.87566,0.0001,14.08341]
[1780202714889,29.58,74089.53,0.0,-0.87577,0.0001,14.07446]
[1780202719924,29.58,74088.67,0.0,-0.87586,0.0001,14.06706]
[1780202725965,29.58,74087.48,0.0,-0.87599,0.0001,14.05696]
[1780202731002,29.58,74086.89,0.0,-0.87608,0.0001,14.04825]
[1780202738051,29.58,74086.48,0.0,-0.87612,0.0001,14.04478]
[1780202744209,29.58,74086.03,0.0,-0.87617,0.0001,14.04107]
[1780202750136,29.58,74085.97,0.0,-0.87617,0.0001,14.04057]
[1780202755172,29.58,74082.9,0.0,-0.87648,0.0001,14.01547]
[1780202760207,29.58,74082.34,0.0,-0.87654,0.0001,14.01109]
[1780202762224,29.58,74076.3,0.0,-0.87714,0.0001,13.96182]
[1780202767259,29.58,74075.05,0.0,-0.87726,0.0001,13.95224]
[1780202770085,29.58,74074.75,0.0,-0.87728,0.0001,13.95006]
[1780202775314,29.58,74073.6,0.0,-0.87739,0.0001,13.94155]
[1780202780350,29.58,74071.22,0.0,-0.87762,0.0001,13.92292]
[1780202782364,29.58,74065.66,0.0,-0.87817,0.0001,13.87796]
[1780202787399,29.59,74064.45,0.0,-0.87827,0.0001,13.86938]
[1780202792435,29.59,74063.04,0.0,-0.87842,0.0001,13.85551]
[1780202797470,29.59,74062.66,0.0,-0.87844,0.0001,13.85376]
[1780202802505,29.59,74062.27,0.0,-0.87846,0.0001,13.85193]
[1780202807541,29.59,74061.87,0.0,-0.87849,0.0001,13.84998]
[1780202809555,29.59,74057.43,0.0,-0.87892,0.0001,13.81432]
[1780202814590,29.6,74055.97,0.0,-0.87905,0.0001,13.80403]
[1780202819625,29.6,74056.15,0.0,-0.87901,0.0001,13.80707]
[1780202825667,29.6,74056.96,0.0,-0.87891,0.0001,13.81547]
[1780202829695,29.6,74062.35,0.0,-0.87836,0.0001,13.86057]
[1780202831709,29.6,74066.33,0.0,-0.87795,0.0001,13.89344]
[1780202836744,29.6,74066.53,0.0,-0.87794,0.0001,13.89475]
[1780202841779,29.6,74064.5,0.0,-0.87814,0.0001,13.87787]
[1780202846814,29.6,74061.12,0.0,-0.87847,0.0001,13.85121]
[1780202855877,29.61,74061.08,0.0,-0.87847,0.0001,13.84952]
[1780202857760,29.61,74061.97,0.0,-0.87838,0.0001,13.85703]
[1780202862932,29.61,74061.08,0.0,-0.87845,0.0001,13.85128]
[1780202867967,29.61,74061.27,0.0,-0.87841,0.0001,13.85407]
[1780202874009,29.61,74061.15,0.0,-0.87843,0.0001,13.85306]
[1780202880052,29.61,74060.85,0.0,-0.87846,0.0001,13.85028]
[1780202885087,29.61,74061.0,0.0,-0.87843,0.0001,13.8527]
[1780202890122,29.62,74061.4,0.0,-0.87838,0.0001,13.85715]
[1780202900192,29.62,74061.4,0.0,-0.87835,0.0001,13.85948]
[1780202907241,29.62,74060.95,0.0,-0.87837,0.0001,13.85739]
[1780202915297,29.62,74061.27,0.0,-0.87835,0.0001,13.8581]
[1780202923353,29.63,74060.96,0.0,-0.87835,0.0001,13.85736]
[1780202928388,29.63,74060.93,0.0,-0.87834,0.0001,13.8583]
[1780202933423,29.63,74060.8,0.0,-0.87834,0.0001,13.85841]
[1780202939465,29.63,74060.84,0.0,-0.87832,0.0001,13.86014]
[1780202944500,29.63,74061.46,0.0,-0.87824,0.0001,13.86633]
[1780202947521,29.64,74067.03,0.0,-0.87768,0.0001,13.91231]
[1780202951549,29.64,74071.87,0.0,-0.87719,0.0001,13.95226]
[1780202956584,29.64,74072.44,0.0,-0.87713,0.0001,13.95735]
[1780202961619,29.64,74078.22,0.0,-0.87654,0.0001,14.00492]
[1780202963633,29.64,74085.2,0.0,-0.87584,0.0001,14.06191]
[1780202967661,29.64,74093.53,0.0,-0.87501,0.0001,14.12974]
[1780202972696,29.64,74094.89,0.0,-0.8749,0.0001,14.13674]
[1780202977731,29.64,74097.92,0.0,-0.8746,0.0001,14.16103]
[1780202982766,29.64,74097.3,0.0,-0.87467,0.0001,14.15539]
[1780202989815,29.63,74097.42,0.0,-0.87467,0.0001,14.15562]
[1780202994850,29.63,74097.43,0.0,-0.87467,0.0001,14.15517]
[1780202999885,29.63,74098.84,0.0,-0.87454,0.0001,14.1662]
[1780203004920,29.63,74097.83,0.0,-0.87465,0.0001,14.15732]
[1780203010962,29.63,74097.78,0.0,-0.87466,0.0001,14.15635]
[1780203018011,29.63,74097.59,0.0,-0.87468,0.0001,14.15427]
[1780203025060,29.63,74097.34,0.0,-0.87472,0.0001,14.15178]
[1780203030453,29.63,74096.41,0.0,-0.87481,0.0001,14.14398]
[1780203030751,29.63,74096.37,0.0,-0.87482,0.0001,14.14359]
[1780203035131,29.63,74099.04,0.0,-0.87457,0.0001,14.16163]
[1780203040166,29.63,74097.86,0.0,-0.8747,0.0001,14.15174]
[1780203048222,29.63,74096.78,0.0,-0.87481,0.0001,14.14252]
[1780203056278,29.63,74097.17,0.0,-0.87478,0.0001,14.14537]
[1780203064334,29.63,74097.18,0.0,-0.87478,0.0001,14.1451]
[1780203074405,29.63,74097.59,0.0,-0.87475,0.0001,14.14787]
[1780203076525,29.63,74097.59,0.0,-0.87475,0.0001,14.14787]
[1780203086489,29.62,74097.97,0.0,-0.87472,0.0001,14.15002]
[1780203093272,29.62,74097.93,0.0,-0.87473,0.0001,14.14935]
[1780203098574,29.62,74097.77,0.0,-0.87478,0.0001,14.1437]
[1780203103609,29.62,74097.77,0.0,-0.87478,0.0001,14.14333]
[1780203110659,29.62,74097.96,0.0,-0.87477,0.0001,14.14436]
[1780203115693,29.62,74099.39,0.0,-0.87463,0.0001,14.15563]
[1780203120727,29.62,74100.18,0.0,-0.87456,0.0001,14.16162]
[1780203125763,29.62,74100.2,0.0,-0.87456,0.0001,14.16127]
[1780203131805,29.62,74100.75,0.0,-0.87451,0.0001,14.16516]
[1780203136839,29.62,74102.08,0.0,-0.87439,0.0001,14.17549]
[1780203141875,29.62,74101.99,0.0,-0.8744,0.0001,14.17411]
[1780203147918,29.61,74101.97,0.0,-0.87442,0.0001,14.17314]
[1780203158995,29.61,74102.24,0.0,-0.87443,0.0001,14.17015]
[1780203164030,29.61,74102.42,0.0,-0.87443,0.0001,14.17093]
[1780203173102,29.61,74102.52,0.0,-0.87443,0.0001,14.1705]
[1780203176124,29.61,74109.6,0.0,-0.87372,0.0001,14.22806]
[1780203178138,29.61,74115.78,0.0,-0.87309,0.0001,14.27828]
[1780203183173,29.61,74116.3,0.0,-0.87306,0.0001,14.28107]
[1780203188208,29.6,74115.87,0.0,-0.87312,0.0001,14.2761]
[1780203193243,29.6,74116.09,0.0,-0.87311,0.0001,14.27651]
[1780203198278,29.6,74113.51,0.0,-0.8734,0.0001,14.25397]
[1780203203313,29.6,74113.09,0.0,-0.87345,0.0001,14.24932]
[1780203209558,29.6,74113.05,0.0,-0.87347,0.0001,14.24807]
[1780203210150,29.59,74112.9,0.0,-0.87349,0.0001,14.24614]
[1780203215397,29.59,74114.01,0.0,-0.87342,0.0001,14.25021]
[1780203219425,29.59,74120.84,0.0,-0.87274,0.0001,14.30535]
[1780203224460,29.59,74120.67,0.0,-0.87277,0.0001,14.30241]
[1780203229497,29.59,74119.71,0.0,-0.87289,0.0001,14.29302]
[1780203237553,29.58,74120.39,0.0,-0.87285,0.0001,14.29623]
[1780203242589,29.58,74118.49,0.0,-0.87307,0.0001,14.27913]
[1780203245610,29.58,74114.15,0.0,-0.87352,0.0001,14.2427]
[1780203248636,29.58,74118.57,0.0,-0.87308,0.0001,14.27836]
[1780203250650,29.58,74113.54,0.0,-0.8736,0.0001,14.23654]
[1780203251657,29.58,74107.79,0.0,-0.87419,0.0001,14.18913]
[1780203253672,29.58,74100.56,0.0,-0.87493,0.0001,14.12959]
[1780203254678,29.58,74095.54,0.0,-0.87543,0.0001,14.0884]
[1780203257700,29.58,74092.39,0.0,-0.87575,0.0001,14.06268]
[1780203259714,29.58,74087.59,0.0,-0.87623,0.0001,14.02352]
[1780203265756,29.58,74087.29,0.0,-0.87626,0.0001,14.0217]
[1780203270791,29.58,74087.52,0.0,-0.87623,0.0001,14.02411]
[1780203275826,29.58,74086.29,0.0,-0.87637,0.0001,14.0109]
[1780203284889,29.58,74085.13,0.0,-0.87647,0.0001,14.00246]
[1780203291937,29.58,74082.69,0.0,-0.87671,0.0001,13.98329]
[1780203297982,29.58,74082.77,0.0,-0.87669,0.0001,13.98482]
[1780203302010,29.58,74091.22,0.0,-0.87583,0.0001,14.05446]
[1780203303017,29.58,74098.09,0.0,-0.87514,0.0001,14.11076]
[1780203308053,29.58,74098.05,0.0,-0.87514,0.0001,14.11022]
[1780203313088,29.58,74094.93,0.0,-0.87546,0.0001,14.08446]
[1780203318123,29.58,74093.89,0.0,-0.87557,0.0001,14.07594]
[1780203323158,29.58,74098.58,0.0,-0.8751,0.0001,14.11422]
[1780203329200,29.58,74099.52,0.0,-0.875,0.0001,14.12154]
[1780203337256,29.58,74101.31,0.0,-0.87486,0.0001,14.13199]
[1780203342291,29.58,74101.64,0.0,-0.87483,0.0001,14.13424]
[1780203349340,29.58,74101.26,0.0,-0.87488,0.0001,14.1305]
[1780203354375,29.58,74101.79,0.0,-0.87483,0.0001,14.13441]
[1780203359412,29.58,74101.99,0.0,-0.87481,0.0001,14.13573]
[1780203365452,29.58,74103.29,0.0,-0.87469,0.0001,14.14583]
[1780203370487,29.58,74103.81,0.0,-0.87464,0.0001,14.14963]
[1780203375522,29.58,74103.9,0.0,-0.87464,0.0001,14.1499]
[1780203380557,29.58,74104.11,0.0,-0.87462,0.0001,14.15117]
[1780203385593,29.58,74103.89,0.0,-0.87465,0.0001,14.14883]
[1780203390628,29.57,74106.82,0.0,-0.87436,0.0001,14.17236]
[1780203392642,29.57,74112.47,0.0,-0.87381,0.0001,14.21478]
[1780203397676,29.57,74114.33,0.0,-0.87363,0.0001,14.22906]
[1780203402712,29.57,74112.76,0.0,-0.87381,0.0001,14.21514]
[1780203407747,29.57,74109.29,0.0,-0.87417,0.0001,14.18581]
[1780203412782,29.57,74108.14,0.0,-0.8743,0.0001,14.17565]
[1780203417817,29.57,74108.75,0.0,-0.87425,0.0001,14.17999]
[1780203423859,29.57,74108.31,0.0,-0.8743,0.0001,14.17547]
[1780203428894,29.57,74108.3,0.0,-0.87431,0.0001,14.17466]
[1780203433929,29.56,74108.57,0.0,-0.87429,0.0001,14.17614]
[1780203438964,29.56,74109.0,0.0,-0.87426,0.0001,14.17892]
[1780203443999,29.56,74110.05,0.0,-0.87416,0.0001,14.18677]
[1780203449035,29.56,74109.75,0.0,-0.8742,0.0001,14.18349]
[1780203454070,29.56,74109.22,0.0,-0.87429,0.0001,14.17465]
[1780203459105,29.56,74109.52,0.0,-0.87427,0.0001,14.17639]
[1780203465147,29.56,74109.63,0.0,-0.87427,0.0001,14.17644]
[1780203471189,29.56,74109.87,0.0,-0.87426,0.0001,14.17759]
[1780203480252,29.55,74109.47,0.0,-0.87431,0.0001,14.17312]
[1780203486294,29.55,74109.31,0.0,-0.87434,0.0001,14.17104]
[1780203492336,29.55,74109.86,0.0,-0.87429,0.0001,14.17481]
[1780203498377,29.55,74110.27,0.0,-0.87426,0.0001,14.1774]
[1780203504420,29.55,74110.43,0.0,-0.87426,0.0001,14.17795]
[1780203509457,29.55,74110.11,0.0,-0.8743,0.0001,14.1747]
[1780203514492,29.55,74109.38,0.0,-0.8744,0.0001,14.16441]
[1780203521541,29.55,74109.77,0.0,-0.87437,0.0001,14.16686]
[1780203526577,29.55,74109.09,0.0,-0.87445,0.0001,14.16074]
[1780203531612,29.54,74104.87,0.0,-0.87489,0.0001,14.12571]
[1780203536647,29.54,74103.21,0.0,-0.87506,0.0001,14.11189]
[1780203541682,29.54,74102.8,0.0,-0.8751,0.0001,14.10843]
[1780203546716,29.54,74101.27,0.0,-0.87526,0.0001,14.09584]
[1780203551752,29.54,74099.99,0.0,-0.87538,0.0001,14.08544]
[1780203556787,29.54,74100.27,0.0,-0.87535,0.0001,14.08786]
[1780203561823,29.54,74100.05,0.0,-0.87537,0.0001,14.08617]
[1780203566858,29.54,74098.88,0.0,-0.87549,0.0001,14.07665]
[1780203571894,29.54,74087.69,0.0,-0.87665,0.0001,13.98146]
[1780203572901,29.55,74087.03,0.0,-0.87671,0.0001,13.9762]
[1780203580129,29.55,74084.96,0.0,-0.87691,0.0001,13.9599]
[1780203587000,29.55,74085.84,0.0,-0.8768,0.0001,13.96872]
[1780203592288,29.55,74086.37,0.0,-0.87674,0.0001,13.97351]
[1780203598077,29.55,74079.74,0.0,-0.87739,0.0001,13.9206]
[1780203600093,29.55,74072.85,0.0,-0.87807,0.0001,13.86512]
[1780203603111,29.55,74073.58,0.0,-0.87799,0.0001,13.87167]
[1780203603114,29.55,74073.33,0.0,-0.87801,0.0001,13.86991]
[1780203605128,29.55,74080.57,0.0,-0.87728,0.0001,13.92963]
[1780203606137,29.56,74085.64,0.0,-0.87677,0.0001,13.97128]
[1780203611176,29.56,74086.34,0.0,-0.87669,0.0001,13.97766]
[1780203616212,29.56,74087.7,0.0,-0.87655,0.0001,13.98935]
[1780203620219,29.56,74087.28,0.0,-0.87659,0.0001,13.98624]
[1780203621525,29.56,74087.33,0.0,-0.87658,0.0001,13.98676]
[1780203621626,29.56,74087.83,0.0,-0.87653,0.0001,13.99097]
[1780203627288,29.56,74093.53,0.0,-0.87595,0.0001,14.03824]
[1780203628280,29.56,74093.53,0.0,-0.87595,0.0001,14.03824]
[1780203633331,29.56,74094.77,0.0,-0.87585,0.0001,14.04484]
[1780203640380,29.56,74095.71,0.0,-0.87575,0.0001,14.05271]
[1780203645415,29.56,74087.89,0.0,-0.87654,0.0001,13.98871]
[1780203646422,29.56,74081.4,0.0,-0.87719,0.0001,13.93574]
[1780203648436,29.56,74079.58,0.0,-0.87737,0.0001,13.92127]
[1780203652298,29.56,74076.74,0.0,-0.87764,0.0001,13.89849]
[1780203659298,29.56,74075.72,0.0,-0.87773,0.0001,13.89187]
[1780203659513,29.56,74075.74,0.0,-0.87772,0.0001,13.89253]
[1780203664548,29.57,74075.92,0.0,-0.87768,0.0001,13.89522]
[1780203671599,29.57,74075.08,0.0,-0.87775,0.0001,13.89008]
[1780203677639,29.57,74076.86,0.0,-0.87755,0.0001,13.90601]
[1780203682674,29.57,74076.34,0.0,-0.87759,0.0001,13.90288]
[1780203687709,29.57,74076.36,0.0,-0.87757,0.0001,13.90417]
[1780203692744,29.58,74076.34,0.0,-0.87759,0.0001,13.90143]
[1780203697779,29.58,74077.03,0.0,-0.8775,0.0001,13.9082]
[1780203702814,29.58,74077.03,0.0,-0.87749,0.0001,13.90929]
[1780203707849,29.58,74076.74,0.0,-0.87751,0.0001,13.90801]
[1780203712884,29.58,74077.05,0.0,-0.87746,0.0001,13.91162]
[1780203717919,29.58,74077.78,0.0,-0.87737,0.0001,13.91887]
[1780203722954,29.59,74079.68,0.0,-0.87717,0.0001,13.93537]
[1780203727989,29.59,74078.52,0.0,-0.87727,0.0001,13.92687]
[1780203729404,29.59,74078.95,0.0,-0.87723,0.0001,13.93058]
[1780203739066,29.59,74082.11,0.0,-0.87689,0.0001,13.9583]
[1780203744101,29.59,74083.95,0.0,-0.87669,0.0001,13.97404]
[1780203756186,29.59,74083.67,0.0,-0.87673,0.0001,13.96953]
[1780203759864,29.59,74083.67,0.0,-0.87672,0.0001,13.96993]
[1780203759965,29.6,74083.67,0.0,-0.87672,0.0001,13.97007]
[1780203766256,29.6,74084.7,0.0,-0.87661,0.0001,13.97925]
[1780203771293,29.6,74084.42,0.0,-0.87663,0.0001,13.97759]
[1780203776328,29.6,74082.12,0.0,-0.87685,0.0001,13.95952]
[1780203781363,29.6,74083.45,0.0,-0.87671,0.0001,13.97116]
[1780203787405,29.6,74083.45,0.0,-0.8767,0.0001,13.97206]
[1780203790426,29.6,74075.65,0.0,-0.87747,0.0001,13.90887]
[1780203793447,29.6,74069.88,0.0,-0.87804,0.0001,13.86259]
[1780203795164,29.6,74069.88,0.0,-0.87804,0.0001,13.86259]
[1780203795245,29.6,74065.19,0.0,-0.8785,0.0001,13.82506]
[1780203802509,29.61,74065.5,0.0,-0.87844,0.0001,13.83016]
[1780203804204,29.61,74065.5,0.0,-0.87844,0.0001,13.83016]
[1780203807144,29.61,74065.79,0.0,-0.87839,0.0001,13.83362]
[1780203807245,29.61,74065.75,0.0,-0.87839,0.0001,13.83402]
[1780203813587,29.61,74065.18,0.0,-0.87844,0.0001,13.82791]
[1780203818622,29.62,74063.26,0.0,-0.87861,0.0001,13.81422]
[1780203823657,29.62,74064.13,0.0,-0.8785,0.0001,13.82332]
[1780203829699,29.62,74063.97,0.0,-0.87849,0.0001,13.82436]
[1780203834734,29.63,74063.6,0.0,-0.8785,0.0001,13.8233]
[1780203839769,29.63,74061.65,0.0,-0.87867,0.0001,13.80943]
[1780203844804,29.63,74060.22,0.0,-0.87878,0.0001,13.79988]
[1780203852860,29.64,74059.6,0.0,-0.8788,0.0001,13.79822]
[1780203857895,29.64,74061.44,0.0,-0.87859,0.0001,13.81538]
[1780203858902,29.64,74066.86,0.0,-0.87805,0.0001,13.85989]
[1780203860417,29.64,74066.86,0.0,-0.87805,0.0001,13.85989]
[1780203862929,29.64,74075.1,0.0,-0.87721,0.0001,13.92834]
[1780203867967,29.65,74077.31,0.0,-0.87697,0.0001,13.9475]
[1780203873002,29.65,74080.63,0.0,-0.87665,0.0001,13.97177]
[1780203875879,29.65,74081.66,0.0,-0.87655,0.0001,13.98045]
[1780203881058,29.65,74083.16,0.0,-0.87639,0.0001,13.99338]
[1780203886093,29.65,74082.29,0.0,-0.87647,0.0001,13.98671]
[1780203891128,29.65,74082.71,0.0,-0.87642,0.0001,13.99056]
[1780203897170,29.65,74081.33,0.0,-0.87656,0.0001,13.97965]
[1780203902209,29.65,74079.0,0.0,-0.87679,0.0001,13.96107]
[1780203907243,29.65,74076.67,0.0,-0.87701,0.0001,13.94265]
[1780203913286,29.65,74079.13,0.0,-0.87676,0.0001,13.96345]
[1780203918321,29.65,74080.88,0.0,-0.87657,0.0001,13.97816]
[1780203923356,29.65,74079.97,0.0,-0.87666,0.0001,13.97115]
[1780203928391,29.66,74080.62,0.0,-0.87659,0.0001,13.97692]
[1780203934433,29.66,74081.68,0.0,-0.8765,0.0001,13.98239]
[1780203939467,29.66,74083.44,0.0,-0.87632,0.0001,13.99717]
[1780203945510,29.66,74084.14,0.0,-0.87625,0.0001,14.00333]
[1780203950544,29.66,74082.85,0.0,-0.87637,0.0001,13.99319]
[1780203955580,29.66,74083.24,0.0,-0.87633,0.0001,13.99681]
[1780203958601,29.66,74087.71,0.0,-0.87587,0.0001,14.03353]
[1780203963636,29.66,74091.46,0.0,-0.87549,0.0001,14.06422]
[1780203968671,29.66,74092.19,0.0,-0.87542,0.0001,14.07012]
[1780203970685,29.66,74098.59,0.0,-0.87477,0.0001,14.12236]
[1780203975722,29.66,74100.57,0.0,-0.87458,0.0001,14.13806]
[1780203980757,29.66,74103.83,0.0,-0.87426,0.0001,14.16402]
[1780203986799,29.66,74105.0,0.0,-0.87415,0.0001,14.1726]
[1780203991834,29.65,74104.74,0.0,-0.87421,0.0001,14.16597]
[1780203996873,29.65,74104.28,0.0,-0.87427,0.0001,14.16145]
[1780204001908,29.65,74104.44,0.0,-0.87426,0.0001,14.16203]
[1780204006943,29.65,74103.84,0.0,-0.87433,0.0001,14.1564]
[1780204011977,29.65,74104.19,0.0,-0.87431,0.0001,14.15857]
[1780204017014,29.65,74103.77,0.0,-0.87436,0.0001,14.15446]
[1780204026297,29.65,74103.77,0.0,-0.87436,0.0001,14.15446]
[1780204026330,29.65,74099.4,0.0,-0.87482,0.0001,14.11741]
[1780204030109,29.65,74094.01,0.0,-0.87537,0.0001,14.07314]
[1780204035144,29.65,74094.14,0.0,-0.87535,0.0001,14.07408]
[1780204041186,29.65,74095.82,0.0,-0.87519,0.0001,14.08765]
[1780204047228,29.65,74096.45,0.0,-0.87513,0.0001,14.09255]
[1780204052266,29.65,74096.12,0.0,-0.87519,0.0001,14.08591]
[1780204057301,29.64,74096.57,0.0,-0.87515,0.0001,14.08931]
[1780204066365,29.64,74097.15,0.0,-0.8751,0.0001,14.09353]
[1780204071400,29.64,74096.58,0.0,-0.87516,0.0001,14.08858]
[1780204076441,29.64,74096.26,0.0,-0.87519,0.0001,14.08571]
[1780204084498,29.64,74097.82,0.0,-0.87504,0.0001,14.09799]
[1780204089534,29.64,74097.44,0.0,-0.87508,0.0001,14.09455]
[1780204097589,29.64,74096.98,0.0,-0.87514,0.0001,14.09031]
[1780204102624,29.64,74097.57,0.0,-0.87508,0.0001,14.09486]
[1780204107659,29.64,74098.55,0.0,-0.87498,0.0001,14.10258]
[1780204115715,29.64,74098.38,0.0,-0.87504,0.0001,14.09694]
[1780204120750,29.64,74097.19,0.0,-0.87516,0.0001,14.08695]
[1780204125785,29.64,74094.96,0.0,-0.87539,0.0001,14.06854]
[1780204133842,29.64,74096.38,0.0,-0.87525,0.0001,14.0799]
[1780204139884,29.64,74095.95,0.0,-0.87529,0.0001,14.07621]
[1780204143182,29.64,74090.74,0.0,-0.87582,0.0001,14.03357]
[1780204144919,29.64,74087.52,0.0,-0.87614,0.0001,14.0074]
[1780204150961,29.64,74087.65,0.0,-0.87612,0.0001,14.00895]
[1780204155996,29.64,74087.63,0.0,-0.87612,0.0001,14.00916]
[1780204161035,29.64,74089.45,0.0,-0.87593,0.0001,14.02438]
[1780204166070,29.64,74089.71,0.0,-0.8759,0.0001,14.02674]
[1780204171105,29.64,74089.54,0.0,-0.87594,0.0001,14.02189]
[1780204177147,29.64,74089.97,0.0,-0.8759,0.0001,14.02568]
[1780204182182,29.64,74091.45,0.0,-0.87575,0.0001,14.03795]
[1780204187217,29.64,74090.96,0.0,-0.87579,0.0001,14.03406]
[1780204189240,29.64,74091.16,0.0,-0.87577,0.0001,14.03572]
[1780204197287,29.64,74090.72,0.0,-0.87582,0.0001,14.0323]
[1780204202323,29.64,74091.55,0.0,-0.87573,0.0001,14.03918]
[1780204205161,29.64,74091.83,0.0,-0.8757,0.0001,14.0415]
[1780204205262,29.64,74091.83,0.0,-0.8757,0.0001,14.0415]
[1780204211386,29.64,74091.69,0.0,-0.87572,0.0001,14.04038]
[1780204216423,29.64,74090.83,0.0,-0.8758,0.0001,14.03338]
[1780204227499,29.64,74090.82,0.0,-0.8758,0.0001,14.03342]
[1780204240593,29.64,74090.85,0.0,-0.87583,0.0001,14.03004]
[1780204245629,29.64,74091.06,0.0,-0.8758,0.0001,14.03178]
[1780204250664,29.64,74090.92,0.0,-0.87582,0.0001,14.03066]
[1780204256706,29.64,74090.96,0.0,-0.87581,0.0001,14.03101]
[1780204262748,29.64,74090.35,0.0,-0.87587,0.0001,14.02605]
[1780204267784,29.64,74090.66,0.0,-0.87584,0.0001,14.02864]
[1780204275839,29.64,74090.51,0.0,-0.87586,0.0001,14.02741]
[1780204280875,29.64,74090.9,0.0,-0.87582,0.0001,14.0306]
[1780204289938,29.64,74092.32,0.0,-0.87568,0.0001,14.04215]
[1780204294973,29.64,74092.02,0.0,-0.87573,0.0001,14.03591]
[1780204303036,29.64,74092.02,0.0,-0.87573,0.0001,14.03585]
[1780204305050,29.64,74098.51,0.0,-0.87508,0.0001,14.08889]
[1780204307064,29.64,74100.72,0.0,-0.87486,0.0001,14.10678]
[1780204313106,29.64,74101.21,0.0,-0.87481,0.0001,14.11015]
[1780204314071,29.64,74101.21,0.0,-0.87481,0.0001,14.11015]
[1780204319148,29.64,74100.81,0.0,-0.87486,0.0001,14.10619]
[1780204324183,29.64,74101.13,0.0,-0.87484,0.0001,14.10826]
[1780204332239,29.64,74101.47,0.0,-0.87482,0.0001,14.11011]
[1780204339288,29.64,74101.72,0.0,-0.8748,0.0001,14.11133]
[1780204345330,29.64,74101.81,0.0,-0.8748,0.0001,14.11137]
[1780204350367,29.63,74102.14,0.0,-0.87477,0.0001,14.11349]
[1780204355402,29.63,74102.02,0.0,-0.87482,0.0001,14.10823]
[1780204360437,29.63,74102.07,0.0,-0.87482,0.0001,14.1081]
[1780204365472,29.63,74101.78,0.0,-0.87486,0.0001,14.10519]
[1780204372523,29.63,74102.72,0.0,-0.87477,0.0001,14.11213]
[1780204377560,29.63,74105.05,0.0,-0.87454,0.0001,14.13064]
[1780204382595,29.63,74105.86,0.0,-0.87447,0.0001,14.1366]
[1780204387630,29.63,74100.4,0.0,-0.87503,0.0001,14.09122]
[1780204392665,29.63,74091.03,0.0,-0.87599,0.0001,14.01424]
[1780204394679,29.63,74087.6,0.0,-0.87633,0.0001,13.98635]
[1780204399714,29.63,74088.27,0.0,-0.87626,0.0001,13.99227]
[1780204404749,29.63,74086.78,0.0,-0.8764,0.0001,13.98057]
[1780204409784,29.63,74086.36,0.0,-0.87644,0.0001,13.97764]
[1780204414819,29.63,74086.51,0.0,-0.87644,0.0001,13.97569]
[1780204419855,29.63,74083.94,0.0,-0.8767,0.0001,13.95519]
[1780204424890,29.63,74082.04,0.0,-0.87688,0.0001,13.94042]
[1780204429925,29.63,74080.85,0.0,-0.87699,0.0001,13.93142]
[1780204434960,29.63,74079.77,0.0,-0.87709,0.0001,13.92341]
[1780204440481,29.64,74079.36,0.0,-0.87712,0.0001,13.92071]
[1780204442240,29.64,74078.93,0.0,-0.87716,0.0001,13.91769]
[1780204443016,29.64,74078.82,0.0,-0.87716,0.0001,13.91695]
[1780204452079,29.64,74075.96,0.0,-0.87743,0.0001,13.89538]
[1780204457114,29.64,74077.33,0.0,-0.87728,0.0001,13.90755]
[1780204463156,29.64,74077.29,0.0,-0.87727,0.0001,13.90843]
[1780204469198,29.64,74076.03,0.0,-0.87738,0.0001,13.89945]
[1780204474233,29.65,74074.07,0.0,-0.87759,0.0001,13.88095]
[1780204483296,29.65,74075.15,0.0,-0.87745,0.0001,13.89203]
[1780204488331,29.65,74074.85,0.0,-0.87747,0.0001,13.89076]
[1780204494179,29.65,74074.89,0.0,-0.87746,0.0001,13.89132]
[1780204499408,29.66,74074.89,0.0,-0.87743,0.0001,13.89368]
[1780204505449,29.66,74072.04,0.0,-0.8777,0.0001,13.87194]
[1780204512499,29.66,74072.26,0.0,-0.87765,0.0001,13.87544]
[1780204518546,29.66,74073.62,0.0,-0.8775,0.0001,13.88793]
[1780204523581,29.66,74075.55,0.0,-0.87729,0.0001,13.90464]
[1780204528616,29.67,74076.54,0.0,-0.87718,0.0001,13.91356]
[1780204533651,29.67,74077.07,0.0,-0.87715,0.0001,13.91492]
[1780204539694,29.67,74076.35,0.0,-0.87721,0.0001,13.9099]
[1780204552787,29.67,74076.0,0.0,-0.87722,0.0001,13.9088]
[1780204562857,29.67,74076.0,0.0,-0.8772,0.0001,13.91013]
[1780204567892,29.67,74076.4,0.0,-0.87716,0.0001,13.91392]
[1780204576955,29.68,74076.49,0.0,-0.87714,0.0001,13.91555]
[1780204584009,29.68,74077.49,0.0,-0.87703,0.0001,13.92433]
[1780204586000,29.68,74077.69,0.0,-0.87701,0.0001,13.92603]
[1780204595082,29.68,74077.69,0.0,-0.87703,0.0001,13.92306]
[1780204603139,29.68,74077.79,0.0,-0.87701,0.0001,13.92447]
[1780204610963,29.68,74077.69,0.0,-0.87702,0.0001,13.92381]
[1780204616230,29.68,74077.93,0.0,-0.87698,0.0001,13.92657]
[1780204621265,29.68,74077.93,0.0,-0.87698,0.0001,13.92692]
[1780204626300,29.68,74077.39,0.0,-0.87703,0.0001,13.92288]
[1780204631335,29.68,74077.12,0.0,-0.87705,0.0001,13.92107]
[1780204633349,29.68,74084.96,0.0,-0.87626,0.0001,13.98511]
[1780204634356,29.68,74086.94,0.0,-0.87606,0.0001,14.00125]
[1780204640399,29.68,74086.8,0.0,-0.87608,0.0001,13.99982]
[1780204643420,29.68,74080.12,0.0,-0.87675,0.0001,13.94532]
[1780204648454,29.68,74079.57,0.0,-0.8768,0.0001,13.94114]
[1780204653490,29.68,74079.12,0.0,-0.87687,0.0001,13.9341]
[1780204658525,29.68,74079.32,0.0,-0.87685,0.0001,13.93609]
[1780204662562,29.68,74078.88,0.0,-0.87689,0.0001,13.93271]
[1780204662572,29.68,74078.82,0.0,-0.87689,0.0001,13.9323]
[1780204667588,29.68,74078.4,0.0,-0.87693,0.0001,13.92924]
[1780204672624,29.68,74076.76,0.0,-0.87709,0.0001,13.9163]
[1780204677659,29.69,74074.69,0.0,-0.87729,0.0001,13.90003]
[1780204683701,29.69,74074.75,0.0,-0.87727,0.0001,13.90125]
[1780204688736,29.69,74073.98,0.0,-0.87734,0.0001,13.8956]
[1780204693771,29.69,74074.84,0.0,-0.87725,0.0001,13.90325]
[1780204699814,29.69,74074.4,0.0,-0.87728,0.0001,13.90046]
[1780204702834,29.69,74079.75,0.0,-0.87674,0.0001,13.94444]
[1780204708878,29.69,74081.43,0.0,-0.87657,0.0001,13.95863]
[1780204714920,29.69,74085.15,0.0,-0.87622,0.0001,13.98562]
[1780204715927,29.69,74091.13,0.0,-0.87561,0.0001,14.03445]
[1780204717693,29.69,74093.16,0.0,-0.87541,0.0001,14.05103]
[1780204719954,29.69,74087.08,0.0,-0.87602,0.0001,14.00127]
[1780204724990,29.69,74088.59,0.0,-0.87587,0.0001,14.01351]
[1780204732041,29.69,74088.26,0.0,-0.87591,0.0001,14.01073]
[1780204737076,29.69,74088.26,0.0,-0.87591,0.0001,14.01067]
[1780204742111,29.69,74087.89,0.0,-0.87594,0.0001,14.00757]
[1780204748153,29.69,74087.34,0.0,-0.876,0.0001,14.00307]
[1780204749160,29.69,74079.06,0.0,-0.87683,0.0001,13.93559]
[1780204750167,29.69,74079.39,0.0,-0.8768,0.0001,13.93838]
[1780204755202,29.69,74078.58,0.0,-0.87687,0.0001,13.93222]
[1780204757289,29.69,74078.3,0.0,-0.8769,0.0001,13.93004]
[1780204761503,29.69,74077.92,0.0,-0.87693,0.0001,13.92732]
[1780204762251,29.69,74074.8,0.0,-0.87724,0.0001,13.90211]
[1780204767286,29.69,74070.93,0.0,-0.87762,0.0001,13.87131]
[1780204772322,29.7,74070.6,0.0,-0.87767,0.0001,13.86574]
[1780204780378,29.7,74071.16,0.0,-0.8776,0.0001,13.87157]
[1780204790448,29.7,74071.24,0.0,-0.87757,0.0001,13.87382]
[1780204795483,29.7,74071.18,0.0,-0.87757,0.0001,13.87416]
[1780204800519,29.7,74072.29,0.0,-0.87745,0.0001,13.884]
[1780204805553,29.7,74071.96,0.0,-0.87747,0.0001,13.88212]
[1780204810591,29.7,74072.82,0.0,-0.87737,0.0001,13.88985]
[1780204819654,29.71,74072.65,0.0,-0.87737,0.0001,13.8898]
[1780204824689,29.71,74072.04,0.0,-0.87743,0.0001,13.88557]
[1780204830731,29.71,74072.09,0.0,-0.87741,0.0001,13.88691]
[1780204835766,29.71,74072.09,0.0,-0.87743,0.0001,13.88402]
[1780204840801,29.71,74072.33,0.0,-0.87739,0.0001,13.8868]
[1780204845836,29.71,74075.45,0.0,-0.87707,0.0001,13.913]
[1780204850873,29.71,74078.3,0.0,-0.87678,0.0001,13.9367]
[1780204856915,29.71,74078.62,0.0,-0.87674,0.0001,13.93977]
[1780204862958,29.72,74078.91,0.0,-0.87671,0.0001,13.94251]
[1780204869004,29.72,74078.62,0.0,-0.87673,0.0001,13.94045]
[1780204874039,29.72,74078.69,0.0,-0.87672,0.0001,13.94123]
[1780204879074,29.72,74078.68,0.0,-0.87672,0.0001,13.94131]
[1780204884109,29.72,74078.11,0.0,-0.87678,0.0001,13.93681]
[1780204891158,29.72,74077.92,0.0,-0.87682,0.0001,13.93182]
[1780204896193,29.72,74077.8,0.0,-0.87683,0.0001,13.931]
[1780204901228,29.72,74077.82,0.0,-0.87683,0.0001,13.9313]
[1780204906264,29.72,74077.2,0.0,-0.87689,0.0001,13.92639]
[1780204906732,29.72,74077.2,0.0,-0.87689,0.0001,13.92639]
[1780204919355,29.72,74071.76,0.0,-0.87742,0.0001,13.88261]
[1780204921369,29.72,74067.92,0.0,-0.8778,0.0001,13.85165]
[1780204924390,29.72,74075.49,0.0,-0.87704,0.0001,13.91362]
[1780204928418,29.72,74077.33,0.0,-0.87686,0.0001,13.92879]
[1780204933453,29.72,74078.34,0.0,-0.87675,0.0001,13.93719]
[1780204938488,29.72,74078.14,0.0,-0.87677,0.0001,13.93571]
[1780204944530,29.72,74077.44,0.0,-0.87684,0.0001,13.93019]
[1780204950572,29.72,74077.44,0.0,-0.87684,0.0001,13.93037]
[1780204955609,29.72,74077.32,0.0,-0.87687,0.0001,13.92588]
[1780204962061,29.72,74077.32,0.0,-0.87687,0.0001,13.92588]
[1780204969707,29.72,74076.55,0.0,-0.87694,0.0001,13.9204]
[1780204974742,29.72,74077.71,0.0,-0.87682,0.0001,13.93023]
[1780204979777,29.72,74077.42,0.0,-0.87684,0.0001,13.92821]
[1780204987834,29.72,74077.09,0.0,-0.87687,0.0001,13.92614]
[1780204992869,29.72,74076.33,0.0,-0.87694,0.0001,13.92037]
[1780204999917,29.73,74075.77,0.0,-0.87699,0.0001,13.9165]
[1780205004953,29.73,74075.96,0.0,-0.87696,0.0001,13.91853]
[1780205010995,29.73,74076.96,0.0,-0.87685,0.0001,13.92721]
[1780205016030,29.73,74077.21,0.0,-0.87685,0.0001,13.92596]
[1780205018503,29.73,74077.21,0.0,-0.87685,0.0001,13.92596]
[1780205024109,29.73,74076.88,0.0,-0.87688,0.0001,13.92392]
[1780205029144,29.73,74077.1,0.0,-0.87685,0.0001,13.92614]
[1780205040221,29.73,74077.27,0.0,-0.87682,0.0001,13.92839]
[1780205050292,29.73,74076.75,0.0,-0.87686,0.0001,13.92499]
[1780205055327,29.73,74076.8,0.0,-0.87685,0.0001,13.9259]
[1780205061371,29.73,74076.05,0.0,-0.87692,0.0001,13.92034]
[1780205066408,29.73,74075.95,0.0,-0.87692,0.0001,13.92002]
[1780205071443,29.74,74073.41,0.0,-0.8772,0.0001,13.89622]
[1780205078492,29.74,74072.91,0.0,-0.87724,0.0001,13.89309]
[1780205080506,29.74,74068.52,0.0,-0.87767,0.0001,13.85775]
[1780205085541,29.74,74068.68,0.0,-0.87764,0.0001,13.86001]
[1780205090576,29.74,74068.13,0.0,-0.87769,0.0001,13.8565]
[1780205095611,29.74,74068.42,0.0,-0.87764,0.0001,13.85982]
[1780205101655,29.74,74068.3,0.0,-0.87764,0.0001,13.85998]
[1780205111725,29.75,74068.26,0.0,-0.87762,0.0001,13.86157]
[1780205116760,29.75,74068.61,0.0,-0.87758,0.0001,13.86537]
[1780205121795,29.75,74067.36,0.0,-0.87769,0.0001,13.85615]
[1780205126830,29.75,74066.51,0.0,-0.87776,0.0001,13.85029]
[1780205131865,29.75,74066.95,0.0,-0.87773,0.0001,13.85121]
[1780205141935,29.76,74066.95,0.0,-0.8777,0.0001,13.85326]
[1780205147977,29.76,74066.64,0.0,-0.87772,0.0001,13.85199]
[1780205154021,29.76,74064.36,0.0,-0.87793,0.0001,13.83489]
[1780205163084,29.76,74062.64,0.0,-0.87807,0.0001,13.82329]
[1780205168119,29.77,74057.47,0.0,-0.87857,0.0001,13.7828]
[1780205173154,29.77,74056.22,0.0,-0.87869,0.0001,13.77259]
[1780205178189,29.77,74057.07,0.0,-0.8786,0.0001,13.78005]
[1780205183224,29.77,74056.91,0.0,-0.8786,0.0001,13.78037]
[1780205188267,29.77,74054.04,0.0,-0.87886,0.0001,13.7584]
[1780205193302,29.77,74051.29,0.0,-0.87915,0.0001,13.73318]
[1780205198337,29.78,74048.0,0.0,-0.87946,0.0001,13.70842]
[1780205203372,29.78,74042.72,0.0,-0.87996,0.0001,13.6673]
[1780205209416,29.78,74034.64,0.0,-0.88073,0.0001,13.60359]
[1780205214047,29.78,74033.73,0.0,-0.8808,0.0001,13.59763]
[1780205217795,29.78,74030.16,0.0,-0.88113,0.0001,13.57021]
[1780205218478,29.79,74028.66,0.0,-0.88127,0.0001,13.55866]
[1780205221499,29.79,74033.5,0.0,-0.88079,0.0001,13.59855]
[1780205225710,29.79,74033.57,0.0,-0.88077,0.0001,13.60003]
[1780205231570,29.79,74034.42,0.0,-0.88067,0.0001,13.6083]
[1780205236604,29.79,74033.44,0.0,-0.88075,0.0001,13.60142]
[1780205245668,29.79,74036.73,0.0,-0.88041,0.0001,13.62988]
[1780205250703,29.8,74038.22,0.0,-0.88025,0.0001,13.64267]
[1780205255738,29.8,74038.72,0.0,-0.88022,0.0001,13.64377]
[1780205260773,29.8,74040.06,0.0,-0.88008,0.0001,13.6553]
[1780205261784,29.8,74044.65,0.0,-0.87963,0.0001,13.69269]
[1780205266819,29.8,74044.55,0.0,-0.87962,0.0001,13.69321]
[1780205272866,29.8,74043.91,0.0,-0.87966,0.0001,13.68973]
[1780205277897,29.81,74043.43,0.0,-0.87969,0.0001,13.68733]
[1780205283939,29.81,74042.54,0.0,-0.87976,0.0001,13.68189]
[1780205290988,29.81,74042.28,0.0,-0.87976,0.0001,13.68176]
[1780205296023,29.81,74045.18,0.0,-0.87945,0.0001,13.70657]
[1780205302065,29.82,74046.27,0.0,-0.87933,0.0001,13.71686]
[1780205312413,29.82,74046.45,0.0,-0.8793,0.0001,13.71902]
[1780205318178,29.82,74050.1,0.0,-0.87893,0.0001,13.7478]
[1780205323212,29.82,74049.51,0.0,-0.87898,0.0001,13.74401]
[1780205328250,29.82,74049.38,0.0,-0.87898,0.0001,13.74398]
[1780205333366,29.83,74046.89,0.0,-0.87921,0.0001,13.72474]
[1780205336203,29.83,74048.17,0.0,-0.87908,0.0001,13.73578]
[1780205343354,29.83,74047.02,0.0,-0.87918,0.0001,13.7275]
[1780205348389,29.83,74055.87,0.0,-0.8783,0.0001,13.79909]
[1780205350403,29.83,74060.01,0.0,-0.87789,0.0001,13.83285]
[1780205355438,29.83,74061.25,0.0,-0.87776,0.0001,13.84345]
[1780205360473,29.83,74063.67,0.0,-0.87751,0.0001,13.86349]
[1780205368529,29.83,74063.21,0.0,-0.87755,0.0001,13.86043]
[1780205376585,29.83,74062.51,0.0,-0.87763,0.0001,13.85175]
[1780205380613,29.83,74071.55,0.0,-0.87673,0.0001,13.9253]
[1780205382627,29.83,74076.16,0.0,-0.87627,0.0001,13.96273]
[1780205387662,29.83,74077.48,0.0,-0.87614,0.0001,13.97326]
[1780205392696,29.83,74078.3,0.0,-0.87605,0.0001,13.97995]
[1780205397732,29.83,74074.23,0.0,-0.87646,0.0001,13.94695]
[1780205399746,29.83,74069.26,0.0,-0.87696,0.0001,13.90682]
[1780205404781,29.83,74065.63,0.0,-0.87731,0.0001,13.87817]
[1780205409817,29.84,74065.87,0.0,-0.87728,0.0001,13.88089]
[1780205414079,29.84,74066.05,0.0,-0.87725,0.0001,13.88264]
[1780205414254,29.84,74065.76,0.0,-0.87728,0.0001,13.88058]
[1780205414852,29.84,74067.14,0.0,-0.87714,0.0001,13.89191]
[1780205419887,29.84,74066.41,0.0,-0.8772,0.0001,13.8866]
[1780205425929,29.84,74066.2,0.0,-0.87722,0.0001,13.88566]
[1780205429957,29.84,74070.75,0.0,-0.87676,0.0001,13.92299]
[1780205434992,29.84,74073.07,0.0,-0.87655,0.0001,13.93835]
[1780205437006,29.84,74080.59,0.0,-0.87579,0.0001,13.99942]
[1780205440027,29.84,74081.88,0.0,-0.87566,0.0001,14.00974]
[1780205445062,29.84,74079.52,0.0,-0.8759,0.0001,13.99035]
[1780205450097,29.84,74082.11,0.0,-0.87565,0.0001,14.01117]
[1780205455132,29.84,74080.21,0.0,-0.87584,0.0001,13.99549]
[1780205460832,29.84,74079.61,0.0,-0.8759,0.0001,13.99049]
[1780205466209,29.84,74079.03,0.0,-0.87596,0.0001,13.98562]
[1780205471244,29.84,74078.34,0.0,-0.87603,0.0001,13.97994]
[1780205476279,29.84,74077.63,0.0,-0.87611,0.0001,13.97416]
[1780205481314,29.84,74077.12,0.0,-0.87616,0.0001,13.97003]
[1780205486349,29.84,74076.39,0.0,-0.87623,0.0001,13.96417]
[1780205491384,29.84,74076.27,0.0,-0.87627,0.0001,13.9596]
[1780205496419,29.84,74074.7,0.0,-0.87642,0.0001,13.94701]
[1780205502461,29.84,74074.82,0.0,-0.87641,0.0001,13.94824]
[1780205509510,29.84,74073.78,0.0,-0.87651,0.0001,13.9401]
[1780205519580,29.84,74075.1,0.0,-0.87637,0.0001,13.95123]
[1780205524615,29.84,74077.31,0.0,-0.87615,0.0001,13.96915]
[1780205529650,29.84,74066.79,0.0,-0.8772,0.0001,13.88396]
[1780205532671,29.84,74058.94,0.0,-0.87798,0.0001,13.82071]
[1780205534685,29.84,74058.96,0.0,-0.87797,0.0001,13.82125]
[1780205539720,29.84,74058.88,0.0,-0.87798,0.0001,13.82023]
[1780205545979,29.84,74058.88,0.0,-0.87798,0.0001,13.82023]
[1780205552811,29.84,74057.38,0.0,-0.87818,0.0001,13.80287]
[1780205558853,29.84,74054.55,0.0,-0.87846,0.0001,13.78012]
[1780205559860,29.84,74050.35,0.0,-0.87887,0.0001,13.74642]
[1780205560526,29.84,74050.35,0.0,-0.87887,0.0001,13.74642]
[1780205565902,29.84,74047.66,0.0,-0.87914,0.0001,13.7246]
[1780205570937,29.84,74047.58,0.0,-0.87915,0.0001,13.72396]
[1780205575972,29.84,74047.66,0.0,-0.87912,0.0001,13.7261]
[1780205576779,29.84,74047.66,0.0,-0.87912,0.0001,13.7261]
[1780205582014,29.84,74046.14,0.0,-0.87925,0.0001,13.71558]
[1780205588056,29.84,74044.68,0.0,-0.87939,0.0001,13.70379]
[1780205593091,29.84,74045.08,0.0,-0.87935,0.0001,13.70703]
[1780205598126,29.84,74044.9,0.0,-0.87937,0.0001,13.70557]
[1780205603165,29.84,74042.38,0.0,-0.87962,0.0001,13.68528]
[1780205608200,29.84,74042.42,0.0,-0.87961,0.0001,13.68573]
[1780205613234,29.84,74042.25,0.0,-0.87965,0.0001,13.68079]
[1780205618269,29.84,74042.22,0.0,-0.87965,0.0001,13.68068]
[1780205623305,29.84,74036.45,0.0,-0.88022,0.0001,13.63434]
[1780205628340,29.85,74034.76,0.0,-0.88038,0.0001,13.62124]
[1780205633375,29.85,74034.16,0.0,-0.88043,0.0001,13.61691]
[1780205638410,29.85,74033.73,0.0,-0.88048,0.0001,13.61272]
[1780205643445,29.84,74042.83,0.0,-0.8796,0.0001,13.68502]
[1780205644452,29.84,74044.64,0.0,-0.87943,0.0001,13.6993]
[1780205649487,29.84,74046.3,0.0,-0.87928,0.0001,13.71108]
[1780205654523,29.84,74045.19,0.0,-0.87941,0.0001,13.70055]
[1780205659558,29.84,74044.9,0.0,-0.87946,0.0001,13.69671]
[1780205664593,29.83,74045.62,0.0,-0.87941,0.0001,13.70106]
[1780205669628,29.83,74044.72,0.0,-0.87951,0.0001,13.69235]
[1780205674663,29.83,74045.81,0.0,-0.87945,0.0001,13.69605]
[1780205679698,29.83,74045.68,0.0,-0.87948,0.0001,13.69361]
[1780205685740,29.83,74045.38,0.0,-0.87951,0.0001,13.69138]
[1780205695810,29.83,74044.38,0.0,-0.8796,0.0001,13.68368]
[1780205700845,29.83,74045.95,0.0,-0.87945,0.0001,13.69656]
[1780205708901,29.83,74046.17,0.0,-0.87942,0.0001,13.69854]
[1780205714943,29.83,74045.67,0.0,-0.87947,0.0001,13.69465]
[1780205719978,29.83,74042.96,0.0,-0.87975,0.0001,13.67173]
[1780205725014,29.83,74043.47,0.0,-0.87971,0.0001,13.67462]
[1780205731056,29.82,74047.62,0.0,-0.87935,0.0001,13.70269]
[1780205733070,29.82,74059.28,0.0,-0.8782,0.0001,13.79665]
[1780205734077,29.82,74066.59,0.0,-0.87747,0.0001,13.85605]
[1780205735084,29.82,74071.23,0.0,-0.87701,0.0001,13.89378]
[1780205740119,29.82,74071.77,0.0,-0.87695,0.0001,13.89854]
[1780205745154,29.82,74072.9,0.0,-0.87683,0.0001,13.90812]
[1780205750189,29.82,74072.64,0.0,-0.87685,0.0001,13.90637]
[1780205755225,29.83,74074.16,0.0,-0.8767,0.0001,13.9191]
[1780205761267,29.83,74073.45,0.0,-0.87676,0.0001,13.91375]
[1780205765819,29.83,74073.65,0.0,-0.87674,0.0001,13.91566]
[1780205765951,29.83,74073.65,0.0,-0.87674,0.0001,13.91566]
[1780205766303,29.83,74073.11,0.0,-0.87679,0.0001,13.91136]
[1780205771340,29.83,74073.73,0.0,-0.87672,0.0001,13.91678]
[1780205776375,29.83,74074.59,0.0,-0.87663,0.0001,13.92411]
[1780205781410,29.83,74074.49,0.0,-0.87664,0.0001,13.92362]
[1780205787452,29.83,74074.72,0.0,-0.87661,0.0001,13.92588]
[1780205793494,29.83,74074.72,0.0,-0.87663,0.0001,13.92257]
[1780205798528,29.83,74074.75,0.0,-0.87663,0.0001,13.92317]
[1780205803564,29.83,74074.63,0.0,-0.87663,0.0001,13.92255]
[1780205804679,29.83,74074.63,0.0,-0.87663,0.0001,13.92255]
[1780205810613,29.83,74077.1,0.0,-0.87638,0.0001,13.94299]
[1780205815648,29.83,74077.58,0.0,-0.87633,0.0001,13.94709]
[1780205820683,29.83,74075.47,0.0,-0.87654,0.0001,13.93022]
[1780205821690,29.83,74069.75,0.0,-0.87711,0.0001,13.88392]
[1780205824711,29.83,74067.37,0.0,-0.87734,0.0001,13.86508]
[1780205827732,29.83,74062.09,0.0,-0.87786,0.0001,13.82283]
[1780205833774,29.83,74059.49,0.0,-0.87812,0.0001,13.80203]
[1780205838808,29.83,74056.12,0.0,-0.87846,0.0001,13.77438]
[1780205843844,29.83,74053.82,0.0,-0.8787,0.0001,13.75455]
[1780205848878,29.83,74053.61,0.0,-0.87874,0.0001,13.75141]
[1780205853914,29.83,74052.23,0.0,-0.87892,0.0001,13.73549]
[1780205856936,29.83,74046.61,0.0,-0.87947,0.0001,13.68997]
[1780205864992,29.82,74043.79,0.0,-0.87977,0.0001,13.66574]
[1780205872041,29.82,74043.96,0.0,-0.87977,0.0001,13.66569]
[1780205874055,29.82,74039.4,0.0,-0.88022,0.0001,13.62849]
[1780205879090,29.82,74035.2,0.0,-0.88064,0.0001,13.59397]
[1780205884126,29.82,74033.78,0.0,-0.88079,0.0001,13.58207]
[1780205889160,29.82,74030.14,0.0,-0.88115,0.0001,13.55241]
[1780205894197,29.82,74030.2,0.0,-0.88114,0.0001,13.55275]
[1780205900239,29.82,74030.39,0.0,-0.88113,0.0001,13.55409]
[1780205905274,29.82,74029.68,0.0,-0.8812,0.0001,13.54799]
[1780205910309,29.82,74030.15,0.0,-0.88116,0.0001,13.55136]
[1780205916351,29.82,74029.44,0.0,-0.88126,0.0001,13.5415]
[1780205919372,29.82,74022.36,0.0,-0.88196,0.0001,13.48437]
[1780205924407,29.82,74023.39,0.0,-0.88185,0.0001,13.4927]
[1780205929442,29.82,74023.26,0.0,-0.88187,0.0001,13.49162]
[1780205935484,29.82,74022.73,0.0,-0.88192,0.0001,13.4873]
[1780205940519,29.82,74017.6,0.0,-0.88242,0.0001,13.44605]
[1780205945554,29.82,74015.1,0.0,-0.88266,0.0001,13.42632]
[1780205950588,29.82,74015.79,0.0,-0.88259,0.0001,13.43215]
[1780205956631,29.82,74015.57,0.0,-0.8826,0.0001,13.43065]
[1780205963680,29.82,74015.43,0.0,-0.88261,0.0001,13.4298]
[1780205969722,29.82,74014.15,0.0,-0.88274,0.0001,13.41979]
[1780205975764,29.82,74015.2,0.0,-0.88266,0.0001,13.42486]
[1780205980799,29.82,74015.57,0.0,-0.88262,0.0001,13.42805]
[1780205985835,29.82,74016.49,0.0,-0.88253,0.0001,13.43564]
[1780205995908,29.82,74016.32,0.0,-0.88254,0.0001,13.43462]
[1780206001951,29.82,74015.77,0.0,-0.88259,0.0001,13.43046]
[1780206006985,29.82,74016.28,0.0,-0.88254,0.0001,13.43478]
[1780206013114,29.82,74016.28,0.0,-0.88254,0.0001,13.43478]
[1780206017815,29.82,74015.84,0.0,-0.88257,0.0001,13.43161]
[1780206023097,29.82,74015.17,0.0,-0.88263,0.0001,13.42659]
[1780206028132,29.82,74015.75,0.0,-0.88258,0.0001,13.4315]
[1780206035181,29.82,74014.62,0.0,-0.88271,0.0001,13.41909]
[1780206040216,29.82,74015.44,0.0,-0.88262,0.0001,13.42596]
[1780206045253,29.82,74015.75,0.0,-0.88259,0.0001,13.42872]
[1780206050288,29.82,74015.79,0.0,-0.88258,0.0001,13.4293]
[1780206055323,29.82,74014.65,0.0,-0.88269,0.0001,13.42041]
[1780206060358,29.83,74015.33,0.0,-0.88262,0.0001,13.42616]
[1780206065393,29.83,74015.8,0.0,-0.88257,0.0001,13.43026]
[1780206070428,29.83,74016.04,0.0,-0.88255,0.0001,13.43243]
[1780206075463,29.83,74015.83,0.0,-0.88256,0.0001,13.43099]
[1780206085537,29.83,74014.68,0.0,-0.88267,0.0001,13.42225]
[1780206091580,29.83,74014.15,0.0,-0.88274,0.0001,13.41465]
[1780206099636,29.83,74015.49,0.0,-0.88261,0.0001,13.42591]
[1780206105678,29.83,74014.71,0.0,-0.88268,0.0001,13.42]
[1780206111720,29.83,74014.76,0.0,-0.88267,0.0001,13.42081]
[1780206125820,29.83,74014.43,0.0,-0.88269,0.0001,13.41902]
[1780206131862,29.83,74014.15,0.0,-0.88271,0.0001,13.4172]
[1780206136897,29.83,74014.11,0.0,-0.88271,0.0001,13.41724]
[1780206141932,29.83,74005.53,0.0,-0.88353,0.0001,13.34881]
[1780206146966,29.83,74000.12,0.0,-0.88404,0.0001,13.30633]
[1780206152003,29.84,73997.85,0.0,-0.88428,0.0001,13.28556]
[1780206157037,29.84,73996.45,0.0,-0.8844,0.0001,13.27558]
[1780206160775,29.84,73994.83,0.0,-0.88454,0.0001,13.26311]
[1780206163044,29.84,73990.94,0.0,-0.88491,0.0001,13.23285]
[1780206163079,29.84,73991.44,0.0,-0.88486,0.0001,13.23715]
[1780206168114,29.84,73986.2,0.0,-0.88534,0.0001,13.19683]
[1780206175163,29.85,73985.61,0.0,-0.88536,0.0001,13.19457]
[1780206180198,29.85,73985.43,0.0,-0.88536,0.0001,13.19493]
[1780206186240,29.85,73983.39,0.0,-0.88552,0.0001,13.1809]
[1780206187863,29.85,73983.39,0.0,-0.88552,0.0001,13.1809]
[1780206188253,29.85,73993.49,0.0,-0.88455,0.0001,13.2623]
[1780206189261,29.85,73997.4,0.0,-0.88417,0.0001,13.29382]
[1780206194296,29.86,73997.04,0.0,-0.8842,0.0001,13.29202]
[1780206197095,29.86,73995.6,0.0,-0.88433,0.0001,13.28094]
[1780206202352,29.86,73991.53,0.0,-0.8847,0.0001,13.24983]
[1780206207387,29.86,73989.75,0.0,-0.88485,0.0001,13.237]
[1780206212422,29.86,73984.8,0.0,-0.88533,0.0001,13.19537]
[1780206219472,29.87,73984.3,0.0,-0.88535,0.0001,13.194]
[1780206224507,29.87,73983.51,0.0,-0.8854,0.0001,13.18965]
[1780206231556,29.88,73983.69,0.0,-0.88534,0.0001,13.19435]
[1780206237598,29.88,73987.09,0.0,-0.88499,0.0001,13.22369]
[1780206242633,29.88,73990.49,0.0,-0.88465,0.0001,13.25257]
[1780206247668,29.88,73991.03,0.0,-0.88458,0.0001,13.25842]
[1780206248714,29.88,73991.03,0.0,-0.88458,0.0001,13.25842]
[1780206252703,29.89,73995.6,0.0,-0.88412,0.0001,13.29645]
[1780206257738,29.89,73997.5,0.0,-0.88392,0.0001,13.31278]
[1780206262774,29.89,73997.71,0.0,-0.88389,0.0001,13.31554]
[1780206272844,29.89,73997.69,0.0,-0.88389,0.0001,13.31372]
[1780206277879,29.89,73996.86,0.0,-0.88396,0.0001,13.30813]
[1780206279626,29.89,73995.81,0.0,-0.88406,0.0001,13.29995]
[1780206285935,29.9,73993.83,0.0,-0.88423,0.0001,13.28556]
[1780206291977,29.9,73992.39,0.0,-0.88435,0.0001,13.27553]
[1780206297027,29.9,73995.44,0.0,-0.88404,0.0001,13.30114]
[1780206298031,29.9,74002.42,0.0,-0.88337,0.0001,13.35714]
[1780206303067,29.9,73997.33,0.0,-0.88385,0.0001,13.3172]
[1780206308103,29.9,73999.04,0.0,-0.88367,0.0001,13.33183]
[1780206313138,29.91,73998.56,0.0,-0.88371,0.0001,13.3289]
[1780206318178,29.91,73996.41,0.0,-0.8839,0.0001,13.31267]
[1780206323213,29.91,73995.54,0.0,-0.88397,0.0001,13.3068]
[1780206329255,29.91,73994.25,0.0,-0.88408,0.0001,13.29778]
[1780206334290,29.91,73993.48,0.0,-0.88417,0.0001,13.28913]
[1780206339324,29.91,73991.76,0.0,-0.88432,0.0001,13.27657]
[1780206344360,29.92,73990.41,0.0,-0.88443,0.0001,13.26706]
[1780206349395,29.92,73991.05,0.0,-0.88436,0.0001,13.2734]
[1780206354430,29.92,73988.48,0.0,-0.88459,0.0001,13.25412]
[1780206359465,29.92,73988.52,0.0,-0.88457,0.0001,13.25572]
[1780206364501,29.92,73988.07,0.0,-0.88459,0.0001,13.2534]
[1780206369536,29.93,73988.63,0.0,-0.88453,0.0001,13.25911]
[1780206374571,29.93,73984.42,0.0,-0.88491,0.0001,13.22677]
[1780206379606,29.93,73981.52,0.0,-0.88517,0.0001,13.20513]
[1780206384641,29.93,73980.49,0.0,-0.88525,0.0001,13.1985]
[1780206389676,29.93,73979.13,0.0,-0.88536,0.0001,13.18931]
[1780206392093,29.93,73979.04,0.0,-0.88536,9e-05,13.18892]
[1780206399746,29.94,73984.21,0.0,-0.88486,0.0001,13.22945]
[1780206405788,29.94,73983.88,0.0,-0.88487,0.0001,13.22845]
[1780206412837,29.95,73982.6,0.0,-0.88497,0.0001,13.22026]
[1780206417872,29.95,73980.72,0.0,-0.88513,0.0001,13.20679]
[1780206422907,29.95,73977.57,0.0,-0.88541,9e-05,13.18338]
[1780206427943,29.95,73977.95,0.0,-0.88535,9e-05,13.18808]
[1780206434991,29.96,73977.63,0.0,-0.88536,9e-05,13.18787]
[1780206441034,29.96,73977.68,0.0,-0.88533,9e-05,13.19023]
[1780206448082,29.96,73978.14,0.0,-0.88526,9e-05,13.19609]
[1780206454124,29.97,73978.13,0.0,-0.88526,9e-05,13.19418]
[1780206459159,29.97,73977.53,0.0,-0.8853,9e-05,13.19093]
[1780206464194,29.97,73977.66,0.0,-0.88527,9e-05,13.19349]
[1780206469229,29.97,73977.52,0.0,-0.88526,9e-05,13.1939]
[1780206475271,29.98,73977.13,0.0,-0.88528,9e-05,13.19262]
[1780206480350,29.98,73977.73,0.0,-0.8852,9e-05,13.19887]
[1780206486348,29.98,73978.02,0.0,-0.88515,0.0001,13.20291]
[1780206491383,29.98,73979.17,0.0,-0.88503,0.0001,13.21342]
[1780206494482,29.98,73979.24,0.0,-0.88502,0.0001,13.21424]
[1780206501453,29.99,73979.07,0.0,-0.88501,0.0001,13.21527]
[1780206506488,29.99,73977.72,0.0,-0.88512,9e-05,13.20585]
[1780206511848,29.99,73977.3,0.0,-0.88514,9e-05,13.20361]
[1780206511973,29.99,73977.3,0.0,-0.88514,9e-05,13.20361]
[1780206513606,29.99,73977.56,0.0,-0.88514,9e-05,13.20256]
[1780206513720,29.99,73977.56,0.0,-0.88514,9e-05,13.20256]
[1780206513822,29.99,73977.56,0.0,-0.88514,9e-05,13.20283]
[1780206520589,29.99,73978.04,0.0,-0.88507,0.0001,13.20856]
[1780206524468,30.0,73978.41,0.0,-0.88502,0.0001,13.2123]
[1780206524722,30.0,73978.41,0.0,-0.88502,0.0001,13.2123]
[1780206531666,30.0,73978.88,0.0,-0.88495,0.0001,13.21806]
[1780206542743,30.0,73978.46,0.0,-0.88496,0.0001,13.21744]
[1780206544640,30.0,73979.09,0.0,-0.8849,0.0001,13.22268]
[1780206544727,30.0,73979.09,0.0,-0.8849,0.0001,13.22268]
[1780206546928,30.0,73978.52,0.0,-0.88495,0.0001,13.2184]
[1780206546971,30.0,73978.52,0.0,-0.88495,0.0001,13.2184]
[1780206547029,30.0,73978.54,0.0,-0.88494,0.0001,13.21929]
[1780206557268,30.01,73978.5,0.0,-0.88493,0.0001,13.21947]
[1780206562883,30.01,73981.64,0.0,-0.8846,0.0001,13.24753]
[1780206566094,30.01,73979.44,0.0,-0.8848,0.0001,13.23066]
[1780206566795,30.01,73979.4,0.0,-0.8848,0.0001,13.23057]
[1780206568008,30.01,73979.4,0.0,-0.8848,0.0001,13.23057]
[1780206570939,30.01,73986.03,0.0,-0.88416,0.0001,13.28435]
[1780206577335,30.01,73989.22,0.0,-0.88387,0.0001,13.30658]
[1780206577988,30.01,73990.61,0.0,-0.88373,0.0001,13.318]
[1780206586044,30.02,73991.76,0.0,-0.88361,0.0001,13.328]
[1780206591079,30.02,73997.05,0.0,-0.8831,0.0001,13.37045]
[1780206596114,30.02,73998.96,0.0,-0.88292,0.0001,13.38585]
[1780206598128,30.02,73991.14,0.0,-0.88367,0.0001,13.32362]
[1780206599141,30.02,73989.58,0.0,-0.88381,0.0001,13.31133]
[1780206604176,30.02,73985.72,0.0,-0.88417,0.0001,13.28144]
[1780206611225,30.02,73985.35,0.0,-0.88419,0.0001,13.27985]
[1780206617267,30.02,73988.09,0.0,-0.88392,0.0001,13.30265]
[1780206623310,30.02,73985.93,0.0,-0.88411,0.0001,13.28652]
[1780206628346,30.02,73982.64,0.0,-0.88441,0.0001,13.26123]
[1780206633381,30.03,73982.52,0.0,-0.88444,0.0001,13.25764]
[1780206638416,30.03,73986.14,0.0,-0.88408,0.0001,13.28738]
[1780206643452,30.03,73985.82,0.0,-0.8841,0.0001,13.28561]
[1780206650501,30.03,73986.12,0.0,-0.88406,0.0001,13.28908]
[1780206655536,30.03,73990.65,0.0,-0.88362,0.0001,13.32578]
[1780206660571,30.03,73995.96,0.0,-0.8831,0.0001,13.3685]
[1780206665606,30.03,73998.56,0.0,-0.88285,0.0001,13.38928]
[1780206676683,30.03,73999.34,0.0,-0.88278,0.0001,13.39562]
[1780206681718,30.03,73999.15,0.0,-0.88279,0.0001,13.39419]
[1780206686753,30.03,74000.25,0.0,-0.88269,0.0001,13.40309]
[1780206691791,30.03,74000.87,0.0,-0.88265,0.0001,13.40439]
[1780206696826,30.03,73999.02,0.0,-0.88283,0.0001,13.38969]
[1780206702868,30.03,73998.44,0.0,-0.88289,0.0001,13.38524]
[1780206707903,30.03,73992.57,0.0,-0.88345,0.0001,13.33868]
[1780206710924,30.03,73988.2,0.0,-0.88386,0.0001,13.3042]
[1780206715959,30.04,73987.57,0.0,-0.88391,0.0001,13.29994]
[1780206722001,30.04,73987.74,0.0,-0.88388,0.0001,13.30232]
[1780206727041,30.04,73986.41,0.0,-0.884,0.0001,13.29266]
[1780206732076,30.04,73982.64,0.0,-0.88434,0.0001,13.26406]
[1780206737111,30.04,73982.42,0.0,-0.88435,0.0001,13.26352]
[1780206742146,30.04,73974.84,0.0,-0.88505,9e-05,13.20468]
[1780206747181,30.05,73970.8,0.0,-0.88542,9e-05,13.17429]
[1780206752216,30.05,73971.53,0.0,-0.88535,9e-05,13.17815]
[1780206757251,30.05,73971.43,0.0,-0.88534,9e-05,13.17906]
[1780206762286,30.05,73971.14,0.0,-0.88535,9e-05,13.17844]
[1780206767321,30.06,73973.58,0.0,-0.8851,9e-05,13.19938]
[1780206773362,30.06,73973.5,0.0,-0.88508,9e-05,13.20053]
[1780206779405,30.06,73972.64,0.0,-0.88514,9e-05,13.19549]
[1780206784440,30.07,73969.67,0.0,-0.8854,9e-05,13.1735]
[1780206789475,30.07,73963.37,0.0,-0.88598,9e-05,13.12543]
[1780206794510,30.07,73957.57,0.0,-0.8865,9e-05,13.08173]
[1780206799545,30.07,73956.89,0.0,-0.88654,9e-05,13.07849]
[1780206804580,30.08,73957.23,0.0,-0.88648,9e-05,13.08328]
[1780206811629,30.08,73956.88,0.0,-0.8865,9e-05,13.07977]
[1780206816664,30.09,73956.33,0.0,-0.88653,9e-05,13.07752]
[1780206821699,30.09,73956.11,0.0,-0.88652,9e-05,13.07789]
[1780206830102,30.09,73957.25,0.0,-0.8864,9e-05,13.08854]
[1780206835797,30.1,73956.68,0.0,-0.8864,9e-05,13.08806]
[1780206841839,30.1,73956.55,0.0,-0.88638,9e-05,13.0894]
[1780206846876,30.1,73957.38,0.0,-0.88628,9e-05,13.09793]
[1780206851909,30.11,73957.31,0.0,-0.88627,9e-05,13.0993]
[1780206858958,30.11,73956.74,0.0,-0.88629,9e-05,13.09748]
[1780206869029,30.12,73956.74,0.0,-0.88624,9e-05,13.10124]
[1780206875071,30.12,73957.92,0.0,-0.88613,9e-05,13.1091]
[1780206880106,30.12,73957.33,0.0,-0.88616,9e-05,13.10625]
[1780206886147,30.13,73962.3,0.0,-0.88567,9e-05,13.1479]
[1780206891183,30.13,73963.45,0.0,-0.88554,9e-05,13.15876]
[1780206899239,30.13,73963.96,0.0,-0.88545,9e-05,13.16579]
[1780206906293,30.14,73963.27,0.0,-0.88549,9e-05,13.16263]
[1780206911224,30.14,73963.21,0.0,-0.88548,9e-05,13.16346]
[1780206911328,30.14,73963.25,0.0,-0.88547,9e-05,13.16411]
[1780206917370,30.14,73961.42,0.0,-0.88562,9e-05,13.1516]
[1780206921398,30.15,73954.11,0.0,-0.88629,9e-05,13.09532]
[1780206926433,30.15,73955.26,0.0,-0.88615,9e-05,13.10658]
[1780206932475,30.15,73956.28,0.0,-0.88606,9e-05,13.11333]
[1780206938516,30.16,73954.08,0.0,-0.88623,9e-05,13.09835]
[1780206941497,30.16,73954.06,0.0,-0.88623,9e-05,13.0986]
[1780206941539,30.16,73954.51,0.0,-0.88618,9e-05,13.10296]
[1780206946637,30.16,73955.41,0.0,-0.88608,9e-05,13.11161]
[1780206952616,30.16,73958.37,0.0,-0.88577,9e-05,13.13756]
[1780206957651,30.17,73961.42,0.0,-0.88546,9e-05,13.16328]
[1780206964700,30.17,73961.75,0.0,-0.8854,9e-05,13.16792]
[1780206974770,30.17,73962.28,0.0,-0.88532,9e-05,13.17485]
[1780206983481,30.17,73962.24,0.0,-0.88532,9e-05,13.17481]
[1780206983583,30.18,73962.24,0.0,-0.88529,9e-05,13.17692]
[1780206988873,30.18,73963.22,0.0,-0.88518,9e-05,13.18591]
[1780206995917,30.18,73963.25,0.0,-0.88519,9e-05,13.18416]
[1780207008000,30.19,73963.11,0.0,-0.88517,9e-05,13.18593]
[1780207016057,30.19,73963.13,0.0,-0.88514,9e-05,13.18795]
[1780207026167,30.19,73963.13,0.0,-0.88511,9e-05,13.19023]
[1780207036237,30.2,73963.13,0.0,-0.88509,9e-05,13.19245]
[1780207044293,30.2,73962.84,0.0,-0.88509,9e-05,13.1919]
[1780207055371,30.2,73962.81,0.0,-0.88509,9e-05,13.19035]
[1780207063670,30.2,73962.9,0.0,-0.88507,9e-05,13.19192]
[1780207069469,30.21,73962.9,0.0,-0.88505,9e-05,13.19425]
[1780207074503,30.21,73963.9,0.0,-0.88494,9e-05,13.20318]
[1780207075511,30.21,73967.8,0.0,-0.88457,9e-05,13.23416]
[1780207080547,30.21,73968.69,0.0,-0.88447,9e-05,13.2419]
[1780207086588,30.21,73968.05,0.0,-0.88452,9e-05,13.23773]
[1780207091623,30.21,73968.54,0.0,-0.88447,9e-05,13.24236]
[1780207099679,30.22,73970.35,0.0,-0.88428,9e-05,13.25787]
[1780207104715,30.22,73969.94,0.0,-0.88431,9e-05,13.2553]
[1780207109750,30.22,73974.57,0.0,-0.88386,0.0001,13.29247]
[1780207114785,30.22,73975.38,0.0,-0.88381,0.0001,13.29555]
[1780207119820,30.22,73970.26,0.0,-0.88429,9e-05,13.25555]
[1780207126869,30.22,73971.08,0.0,-0.8842,9e-05,13.26301]
[1780207136939,30.22,73970.8,0.0,-0.88421,9e-05,13.26222]
[1780207147010,30.23,73970.8,0.0,-0.88419,9e-05,13.26373]
[1780207154059,30.23,73970.04,0.0,-0.88425,9e-05,13.25885]
[1780207159095,30.23,73968.52,0.0,-0.88438,9e-05,13.24777]
[1780207164130,30.23,73968.39,0.0,-0.88438,9e-05,13.24762]
[1780207169165,30.23,73968.37,0.0,-0.88438,9e-05,13.24831]
[1780207174200,30.23,73967.26,0.0,-0.8845,9e-05,13.23676]
[1780207180242,30.23,73966.66,0.0,-0.88454,9e-05,13.23315]
[1780207185277,30.24,73968.46,0.0,-0.88436,9e-05,13.24819]
[1780207194340,30.24,73969.45,0.0,-0.88425,9e-05,13.25747]
[1780207197361,30.24,73963.96,0.0,-0.88476,9e-05,13.21461]
[1780207198368,30.24,73956.94,0.0,-0.88542,9e-05,13.1595]
[1780207201389,30.24,73955.63,0.0,-0.88553,9e-05,13.15009]
[1780207208439,30.24,73956.17,0.0,-0.88546,9e-05,13.15638]
[1780207213478,30.25,73956.14,0.0,-0.88544,9e-05,13.15759]
[1780207219520,30.25,73955.76,0.0,-0.88546,9e-05,13.1563]
[1780207224554,30.25,73955.84,0.0,-0.88543,9e-05,13.15834]
[1780207229590,30.25,73955.35,0.0,-0.88546,9e-05,13.15613]
[1780207234625,30.26,73954.76,0.0,-0.88552,9e-05,13.14917]
[1780207240667,30.26,73954.82,0.0,-0.8855,9e-05,13.1513]
[1780207252751,30.26,73956.96,0.0,-0.88526,9e-05,13.17135]
[1780207258793,30.27,73953.74,0.0,-0.88554,9e-05,13.14755]
[1780207261478,30.27,73953.64,0.0,-0.88555,9e-05,13.14731]
[1780207261814,30.27,73951.63,0.0,-0.88573,9e-05,13.13177]
[1780207266849,30.27,73949.24,0.0,-0.88594,9e-05,13.11453]
[1780207271884,30.27,73947.77,0.0,-0.88606,9e-05,13.1044]
[1780207276921,30.27,73947.24,0.0,-0.88609,9e-05,13.10159]
[1780207281957,30.28,73946.32,0.0,-0.88616,9e-05,13.09571]
[1780207286991,30.28,73945.71,0.0,-0.8862,9e-05,13.09197]
[1780207294041,30.28,73945.33,0.0,-0.88627,9e-05,13.08496]
[1780207297063,30.28,73941.41,0.0,-0.88664,9e-05,13.05383]
[1780207299489,30.28,73941.03,0.0,-0.88668,9e-05,13.0505]
[1780207302097,30.27,73935.97,0.0,-0.88717,9e-05,13.00949]
[1780207303104,30.27,73930.39,0.0,-0.88769,9e-05,12.9655]
[1780207308139,30.27,73929.74,0.0,-0.88776,9e-05,12.95941]
[1780207313174,30.27,73926.21,0.0,-0.8881,9e-05,12.93087]
[1780207318209,30.27,73925.3,0.0,-0.88819,9e-05,12.92299]
[1780207321230,30.27,73918.89,0.0,-0.88879,9e-05,12.87244]
[1780207323244,30.27,73922.3,0.0,-0.88848,9e-05,12.89896]
[1780207328279,30.27,73921.94,0.0,-0.88852,9e-05,12.89552]
[1780207333315,30.27,73920.27,0.0,-0.88868,9e-05,12.88182]
[1780207338350,30.26,73918.92,0.0,-0.88881,9e-05,12.87074]
[1780207343385,30.26,73916.6,0.0,-0.88903,9e-05,12.85215]
[1780207348420,30.26,73916.5,0.0,-0.88905,9e-05,12.85097]
[1780207353455,30.26,73916.18,0.0,-0.88911,9e-05,12.84438]
[1780207358490,30.26,73916.16,0.0,-0.88911,9e-05,12.84382]
[1780207365539,30.26,73915.6,0.0,-0.88917,9e-05,12.83884]
[1780207370574,30.26,73912.89,0.0,-0.88943,9e-05,12.81735]
[1780207375610,30.26,73910.5,0.0,-0.88965,9e-05,12.79855]
[1780207380645,30.26,73913.05,0.0,-0.88941,9e-05,12.81836]
[1780207381486,30.26,73913.05,0.0,-0.88941,9e-05,12.81836]
[1780207381588,30.26,73913.05,0.0,-0.88941,9e-05,12.81831]
[1780207386687,30.26,73912.56,0.0,-0.88946,9e-05,12.81428]
[1780207391725,30.26,73916.31,0.0,-0.88912,9e-05,12.84326]
[1780207396760,30.26,73914.2,0.0,-0.88932,9e-05,12.82633]
[1780207401820,30.26,73916.28,0.0,-0.88913,9e-05,12.84221]
[1780207406857,30.26,73913.49,0.0,-0.8894,9e-05,12.82002]
[1780207412899,30.26,73912.55,0.0,-0.88951,9e-05,12.80869]
[1780207422969,30.26,73912.55,0.0,-0.88952,9e-05,12.80829]
[1780207430019,30.26,73913.78,0.0,-0.88941,9e-05,12.81758]
[1780207435054,30.26,73912.83,0.0,-0.8895,9e-05,12.8099]
[1780207440089,30.26,73911.63,0.0,-0.88961,9e-05,12.80034]
[1780207445124,30.26,73911.76,0.0,-0.8896,9e-05,12.80145]
[1780207450159,30.26,73907.52,0.0,-0.88998,9e-05,12.76856]
[1780207453180,30.26,73902.21,0.0,-0.89047,9e-05,12.7274]
[1780207458218,30.26,73898.4,0.0,-0.89081,9e-05,12.69831]
[1780207463253,30.26,73896.19,0.0,-0.891,9e-05,12.68199]
[1780207467283,30.26,73900.54,0.0,-0.89059,9e-05,12.71655]
[1780207474333,30.26,73901.91,0.0,-0.89048,9e-05,12.72443]
[1780207479368,30.26,73902.31,0.0,-0.89044,9e-05,12.72809]
[1780207485410,30.26,73902.33,0.0,-0.89043,9e-05,12.7289]
[1780207487424,30.26,73906.47,0.0,-0.89005,9e-05,12.76136]
[1780207492459,30.26,73906.47,0.0,-0.89005,9e-05,12.76168]
[1780207497495,30.26,73903.36,0.0,-0.89033,9e-05,12.7379]
[1780207502529,30.27,73897.79,0.0,-0.89083,9e-05,12.69519]
[1780207508571,30.27,73897.58,0.0,-0.89083,9e-05,12.69471]
[1780207513606,30.27,73895.93,0.0,-0.89097,9e-05,12.68296]
[1780207520655,30.27,73896.16,0.0,-0.89093,9e-05,12.68634]
[1780207527704,30.27,73896.36,0.0,-0.89089,9e-05,12.6895]
[1780207532739,30.28,73896.48,0.0,-0.89089,9e-05,12.68795]
[1780207537780,30.28,73896.04,0.0,-0.89092,9e-05,12.68572]
[1780207542815,30.28,73895.56,0.0,-0.89095,9e-05,12.68319]
[1780207547850,30.28,73894.4,0.0,-0.89104,9e-05,12.67541]
[1780207549492,30.28,73894.29,0.0,-0.89105,9e-05,12.67481]
[1780207554899,30.28,73891.89,0.0,-0.89124,9e-05,12.6578]
[1780207560941,30.29,73892.55,0.0,-0.89116,9e-05,12.66493]
[1780207565978,30.29,73892.64,0.0,-0.89114,9e-05,12.66706]
[1780207571014,30.29,73891.17,0.0,-0.89125,9e-05,12.65708]
[1780207576050,30.29,73890.25,0.0,-0.89132,9e-05,12.65143]
[1780207581085,30.3,73889.75,0.0,-0.89134,9e-05,12.6491]
[1780207588134,30.3,73889.53,0.0,-0.89134,9e-05,12.64954]
[1780207592164,30.3,73895.73,0.0,-0.89079,9e-05,12.69524]
[1780207594176,30.3,73891.78,0.0,-0.89114,9e-05,12.66506]
[1780207599211,30.3,73892.1,0.0,-0.89109,9e-05,12.66892]
[1780207604247,30.31,73895.7,0.0,-0.89075,9e-05,12.69815]
[1780207609281,30.31,73898.29,0.0,-0.8905,9e-05,12.7194]
[1780207614316,30.31,73898.51,0.0,-0.89047,9e-05,12.72201]
[1780207620358,30.31,73900.77,0.0,-0.89025,9e-05,12.74054]
[1780207621484,30.31,73900.77,0.0,-0.89025,9e-05,12.74054]
[1780207627406,30.31,73901.74,0.0,-0.89016,9e-05,12.74897]
[1780207632442,30.31,73902.47,0.0,-0.89008,9e-05,12.75508]
[1780207637477,30.31,73899.97,0.0,-0.8903,9e-05,12.73626]
[1780207644526,30.32,73900.14,0.0,-0.89028,9e-05,12.73856]
[1780207647492,30.32,73898.34,0.0,-0.89044,9e-05,12.72488]
[1780207652582,30.32,73895.34,0.0,-0.89072,9e-05,12.69909]
[1780207660638,30.32,73891.67,0.0,-0.89103,9e-05,12.67256]
[1780207665673,30.32,73890.94,0.0,-0.89108,9e-05,12.66818]
[1780207670708,30.32,73889.76,0.0,-0.89118,9e-05,12.66035]
[1780207675742,30.33,73890.99,0.0,-0.89105,9e-05,12.67121]
[1780207681785,30.33,73895.82,0.0,-0.89059,9e-05,12.7102]
[1780207682792,30.33,73900.17,0.0,-0.89019,9e-05,12.7442]
[1780207687827,30.33,73901.01,0.0,-0.89011,9e-05,12.75143]
[1780207692862,30.33,73901.05,0.0,-0.8901,9e-05,12.75238]
[1780207698905,30.33,73901.07,0.0,-0.89008,9e-05,12.75328]
[1780207707968,30.33,73901.39,0.0,-0.89004,9e-05,12.75686]
[1780207711479,30.33,73901.0,0.0,-0.89007,9e-05,12.75417]
[1780207718038,30.34,73898.66,0.0,-0.8903,9e-05,12.73321]
[1780207726094,30.34,73896.96,0.0,-0.89044,9e-05,12.72115]
[1780207727481,30.34,73894.41,0.0,-0.89067,9e-05,12.70165]
[1780207735157,30.34,73892.72,0.0,-0.89081,9e-05,12.69019]
[1780207740192,30.34,73892.44,0.0,-0.89082,9e-05,12.68908]
[1780207745227,30.34,73893.01,0.0,-0.89076,9e-05,12.69457]
[1780207754290,30.35,73893.44,0.0,-0.89069,9e-05,12.69981]
[1780207762346,30.35,73893.55,0.0,-0.89066,9e-05,12.70233]
[1780207767609,30.35,73893.64,0.0,-0.89065,9e-05,12.70324]
[1780207771409,30.35,73897.03,0.0,-0.89035,9e-05,12.72755]
[1780207779465,30.35,73898.29,0.0,-0.89022,9e-05,12.73855]
[1780207784500,30.36,73898.43,0.0,-0.8902,9e-05,12.74032]
[1780207793565,30.36,73898.02,0.0,-0.89022,9e-05,12.73829]
[1780207801618,30.36,73898.03,0.0,-0.89021,9e-05,12.73934]
[1780207806655,30.36,73904.23,0.0,-0.88964,9e-05,12.78808]
[1780207809493,30.36,73905.13,0.0,-0.88956,9e-05,12.79512]
[1780207819480,30.36,73906.53,0.0,-0.88942,9e-05,12.8063]
[1780207818740,30.36,73911.16,0.0,-0.889,9e-05,12.84235]
[1780207819747,30.36,73915.3,0.0,-0.88862,9e-05,12.87456]
[1780207824782,30.36,73917.83,0.0,-0.88839,9e-05,12.89383]
[1780207829817,30.36,73913.34,0.0,-0.88881,9e-05,12.85827]
[1780207830824,30.36,73908.98,0.0,-0.88921,9e-05,12.82424]
[1780207835859,30.36,73908.78,0.0,-0.88926,9e-05,12.81897]
[1780207840894,30.36,73908.5,0.0,-0.88928,9e-05,12.81677]
[1780207846937,30.36,73909.0,0.0,-0.88924,9e-05,12.8206]
[1780207847943,30.36,73914.34,0.0,-0.88875,9e-05,12.86217]
[1780207852979,30.36,73915.93,0.0,-0.88861,9e-05,12.87416]
[1780207858014,30.36,73916.05,0.0,-0.8886,9e-05,12.87461]
[1780207864058,30.36,73914.85,0.0,-0.88872,9e-05,12.86493]
[1780207869093,30.36,73914.59,0.0,-0.88874,9e-05,12.86277]
[1780207871481,30.36,73914.59,0.0,-0.88874,9e-05,12.86277]
[1780207871523,30.36,73910.22,0.0,-0.88915,9e-05,12.8286]
[1780207874128,30.36,73906.6,0.0,-0.88948,9e-05,12.80041]
[1780207879163,30.36,73910.1,0.0,-0.88916,9e-05,12.82765]
[1780207884198,30.36,73908.77,0.0,-0.88928,9e-05,12.81723]
[1780207889233,30.36,73906.3,0.0,-0.88951,9e-05,12.79808]
[1780207895275,30.36,73906.28,0.0,-0.88953,9e-05,12.79444]
[1780207907359,30.36,73909.22,0.0,-0.88926,9e-05,12.81751]
[1780207912394,30.36,73908.96,0.0,-0.88928,9e-05,12.81551]
[1780207917428,30.36,73908.98,0.0,-0.88928,9e-05,12.8157]
[1780207922463,30.36,73907.03,0.0,-0.88946,9e-05,12.80065]
[1780207928505,30.36,73906.77,0.0,-0.88948,9e-05,12.79883]
[1780207934548,30.36,73906.93,0.0,-0.88946,9e-05,12.80027]
[1780207939583,30.36,73906.86,0.0,-0.88947,9e-05,12.79989]
[1780207944622,30.36,73906.62,0.0,-0.88949,9e-05,12.79819]
[1780207949657,30.36,73906.87,0.0,-0.88946,9e-05,12.80029]
[1780207954692,30.36,73906.86,0.0,-0.88949,9e-05,12.79672]
[1780207960734,30.36,73906.89,0.0,-0.88948,9e-05,12.79715]
[1780207966779,30.36,73906.95,0.0,-0.88947,9e-05,12.79782]
[1780207971812,30.36,73906.87,0.0,-0.88948,9e-05,12.79735]
[1780207976847,30.36,73906.97,0.0,-0.88947,9e-05,12.79827]
[1780207983896,30.36,73906.89,0.0,-0.88947,9e-05,12.79784]
[1780207997994,30.36,73906.86,0.0,-0.88947,9e-05,12.79801]
[1780208008064,30.36,73906.86,0.0,-0.88947,9e-05,12.79828]
[1780208016120,30.36,73907.14,0.0,-0.88947,9e-05,12.79701]
[1780208021155,30.36,73906.58,0.0,-0.88952,9e-05,12.7928]
[1780208026190,30.36,73906.37,0.0,-0.88953,9e-05,12.79133]
[1780208031224,30.36,73902.7,0.0,-0.88987,9e-05,12.76312]
[1780208036261,30.36,73902.41,0.0,-0.88989,9e-05,12.76124]
[1780208045324,30.36,73903.35,0.0,-0.88979,9e-05,12.76923]
[1780208051366,30.36,73905.19,0.0,-0.88962,9e-05,12.78385]
[1780208056402,30.36,73906.11,0.0,-0.88954,9e-05,12.79117]
[1780208062444,30.36,73905.49,0.0,-0.88959,9e-05,12.7865]
[1780208067479,30.36,73904.71,0.0,-0.88966,9e-05,12.78063]
[1780208072514,30.37,73904.86,0.0,-0.88967,9e-05,12.77832]
[1780208077549,30.37,73902.03,0.0,-0.88993,9e-05,12.75657]
[1780208081494,30.37,73902.33,0.0,-0.8899,9e-05,12.75912]
[1780208086612,30.37,73901.83,0.0,-0.88994,9e-05,12.75568]
[1780208093661,30.37,73901.59,0.0,-0.88995,9e-05,12.7543]
[1780208098696,30.37,73900.99,0.0,-0.89,9e-05,12.74998]
[1780208103731,30.37,73899.13,0.0,-0.89017,9e-05,12.73599]
[1780208108766,30.37,73898.43,0.0,-0.89022,9e-05,12.73112]
[1780208109772,30.37,73894.53,0.0,-0.89058,9e-05,12.70097]
[1780208114808,30.37,73892.88,0.0,-0.89072,9e-05,12.68908]
[1780208120202,30.37,73892.7,0.0,-0.89073,9e-05,12.68841]
[1780208125885,30.37,73891.88,0.0,-0.89078,9e-05,12.68337]
[1780208130921,30.38,73891.52,0.0,-0.89081,9e-05,12.6815]
[1780208132427,30.38,73891.52,0.0,-0.89081,9e-05,12.6815]
[1780208132469,30.38,73891.52,0.0,-0.89081,9e-05,12.6815]
[1780208132855,30.38,73891.52,0.0,-0.89081,9e-05,12.6815]
[1780208132969,30.38,73891.52,0.0,-0.89083,9e-05,12.67803]
[1780208133502,30.38,73891.52,0.0,-0.89083,9e-05,12.67821]
[1780208138977,30.38,73899.84,0.0,-0.89006,9e-05,12.74381]
[1780208140470,30.38,73899.84,0.0,-0.89006,9e-05,12.74381]
[1780208140722,30.38,73899.84,0.0,-0.89006,9e-05,12.74381]
[1780208144014,30.38,73906.76,0.0,-0.88942,9e-05,12.79789]
[1780208145795,30.38,73906.76,0.0,-0.88942,9e-05,12.79789]
[1780208145971,30.38,73908.41,0.0,-0.88927,9e-05,12.81071]
[1780208146169,30.38,73908.41,0.0,-0.88927,9e-05,12.81071]
[1780208146220,30.38,73908.41,0.0,-0.88927,9e-05,12.81071]
[1780208146270,30.38,73908.85,0.0,-0.88923,9e-05,12.81414]
[1780208153935,30.38,73909.08,0.0,-0.88921,9e-05,12.81583]
[1780208153974,30.38,73909.08,0.0,-0.88921,9e-05,12.81577]
[1780208161134,30.38,73909.84,0.0,-0.88914,9e-05,12.82151]
[1780208164155,30.38,73905.94,0.0,-0.8895,9e-05,12.79119]
[1780208165225,30.38,73905.94,0.0,-0.8895,9e-05,12.79119]
[1780208165470,30.38,73905.94,0.0,-0.8895,9e-05,12.79119]
[1780208165712,30.38,73905.94,0.0,-0.8895,9e-05,12.79119]
[1780208165720,30.38,73905.94,0.0,-0.8895,9e-05,12.79119]
[1780208165813,30.38,73905.94,0.0,-0.8895,9e-05,12.79125]
[1780208172299,30.38,73905.7,0.0,-0.88952,9e-05,12.78952]
[1780208172471,30.38,73905.7,0.0,-0.88952,9e-05,12.78952]
[1780208178253,30.38,73907.51,0.0,-0.88935,9e-05,12.80392]
[1780208181704,30.38,73909.7,0.0,-0.88915,9e-05,12.821]
[1780208181728,30.38,73909.7,0.0,-0.88915,9e-05,12.821]
[1780208182201,30.38,73910.99,0.0,-0.88903,9e-05,12.83103]
[1780208182219,30.38,73910.99,0.0,-0.88903,9e-05,12.83103]
[1780208182281,30.38,73912.44,0.0,-0.8889,9e-05,12.84231]
[1780208188324,30.38,73911.67,0.0,-0.88897,9e-05,12.83614]
[1780208193358,30.38,73912.0,0.0,-0.88897,9e-05,12.83489]
[1780208198393,30.38,73912.06,0.0,-0.88896,9e-05,12.83521]
[1780208201758,30.38,73911.88,0.0,-0.88898,9e-05,12.83374]
[1780208201976,30.38,73911.88,0.0,-0.88898,9e-05,12.83374]
[1780208207458,30.38,73912.9,0.0,-0.88889,9e-05,12.84141]
[1780208212491,30.38,73912.63,0.0,-0.88892,9e-05,12.83906]
[1780208214718,30.38,73912.51,0.0,-0.88893,9e-05,12.83807]
[1780208214975,30.38,73912.51,0.0,-0.88893,9e-05,12.83807]
[1780208215851,30.38,73912.71,0.0,-0.88891,9e-05,12.83951]
[1780208215971,30.38,73912.71,0.0,-0.88891,9e-05,12.83951]
[1780208215952,30.38,73912.68,0.0,-0.88892,9e-05,12.83922]
[1780208221554,30.38,73912.86,0.0,-0.8889,9e-05,12.84031]
[1780208226589,30.38,73912.45,0.0,-0.88895,9e-05,12.83677]
[1780208227851,30.38,73912.45,0.0,-0.88895,9e-05,12.83677]
[1780208227975,30.38,73912.45,0.0,-0.88895,9e-05,12.83677]
[1780208234645,30.37,73912.54,0.0,-0.88895,9e-05,12.83684]
[1780208239680,30.37,73912.6,0.0,-0.88894,9e-05,12.83693]
[1780208245722,30.37,73912.7,0.0,-0.88894,9e-05,12.83724]
[1780208249768,30.37,73912.67,0.0,-0.88895,9e-05,12.83693]
[1780208249973,30.37,73912.67,0.0,-0.88895,9e-05,12.83693]
[1780208251038,30.37,73912.72,0.0,-0.88894,9e-05,12.83707]
[1780208251229,30.37,73912.72,0.0,-0.88894,9e-05,12.83707]
[1780208251330,30.37,73912.72,0.0,-0.88897,9e-05,12.83333]
[1780208257806,30.37,73912.7,0.0,-0.88898,9e-05,12.83263]
[1780208263571,30.37,73912.45,0.0,-0.88901,9e-05,12.83045]
[1780208263725,30.37,73912.45,0.0,-0.88901,9e-05,12.83045]
[1780208268883,30.37,73912.36,0.0,-0.88902,9e-05,12.82913]
[1780208279963,30.37,73912.4,0.0,-0.88903,9e-05,12.8286]
[1780208284998,30.37,73912.77,0.0,-0.889,9e-05,12.83108]
[1780208289000,30.37,73913.42,0.0,-0.88894,9e-05,12.8359]
[1780208289225,30.37,73913.43,0.0,-0.88894,9e-05,12.83589]
[1780208290749,30.37,73913.31,0.0,-0.88895,9e-05,12.83486]
[1780208290974,30.37,73913.31,0.0,-0.88895,9e-05,12.83486]
[1780208291040,30.37,73913.15,0.0,-0.88897,9e-05,12.83353]
[1780208295353,30.37,73912.87,0.0,-0.889,9e-05,12.83101]
[1780208295478,30.37,73912.87,0.0,-0.889,9e-05,12.83101]
[1780208301110,30.37,73913.18,0.0,-0.88898,9e-05,12.83292]
[1780208307563,30.37,73913.18,0.0,-0.88898,9e-05,12.8326]
[1780208314201,30.36,73913.2,0.0,-0.88901,9e-05,12.82836]
[1780208325278,30.36,73913.2,0.0,-0.88902,9e-05,12.82754]
[1780208330313,30.36,73914.02,0.0,-0.88895,9e-05,12.83355]
[1780208331574,30.36,73914.02,0.0,-0.88895,9e-05,12.83355]
[1780208331725,30.36,73914.02,0.0,-0.88895,9e-05,12.83355]
[1780208333661,30.36,73913.22,0.0,-0.88903,9e-05,12.82716]
[1780208333719,30.36,73913.22,0.0,-0.88903,9e-05,12.82716]
[1780208333821,30.36,73913.22,0.0,-0.88903,9e-05,12.82702]
[1780208340383,30.36,73913.44,0.0,-0.88902,9e-05,12.8283]
[1780208351460,30.36,73913.96,0.0,-0.88898,9e-05,12.83155]
[1780208352542,30.36,73913.96,0.0,-0.88898,9e-05,12.83155]
[1780208352726,30.36,73913.96,0.0,-0.88898,9e-05,12.83155]
[1780208356464,30.36,73915.03,0.0,-0.88888,9e-05,12.83957]
[1780208356469,30.36,73915.03,0.0,-0.88888,9e-05,12.83957]
[1780208356495,30.36,73915.28,0.0,-0.88886,9e-05,12.84143]
[1780208357568,30.36,73915.28,0.0,-0.88886,9e-05,12.84143]
[1780208357726,30.36,73915.28,0.0,-0.88886,9e-05,12.84143]
[1780208363544,30.36,73915.11,0.0,-0.88888,9e-05,12.83948]
[1780208365269,30.36,73914.88,0.0,-0.88891,9e-05,12.8376]
[1780208365475,30.36,73914.88,0.0,-0.88891,9e-05,12.8376]
[1780208366733,30.36,73915.02,0.0,-0.88889,9e-05,12.83861]
[1780208366974,30.36,73915.02,0.0,-0.88889,9e-05,12.83861]
[1780208367034,30.36,73915.15,0.0,-0.88888,9e-05,12.83944]
[1780208373145,30.36,73916.81,0.0,-0.88876,9e-05,12.84834]
[1780208373225,30.36,73918.05,0.0,-0.88865,9e-05,12.8579]
[1780208378649,30.36,73918.45,0.0,-0.88862,9e-05,12.86032]
[1780208383683,30.36,73918.63,0.0,-0.88861,9e-05,12.86116]
[1780208386627,30.36,73920.16,0.0,-0.88847,9e-05,12.87286]
[1780208386725,30.36,73920.16,0.0,-0.88847,9e-05,12.87286]
[1780208389372,30.35,73922.39,0.0,-0.88827,9e-05,12.89001]
[1780208389472,30.35,73922.39,0.0,-0.88827,9e-05,12.89001]
[1780208389726,30.35,73922.47,0.0,-0.88827,9e-05,12.89034]
[1780208390736,30.35,73922.47,0.0,-0.88827,9e-05,12.89034]
[1780208390973,30.35,73922.47,0.0,-0.88827,9e-05,12.89034]
[1780208397783,30.35,73926.5,0.0,-0.88791,9e-05,12.92038]
[1780208398419,30.35,73926.5,0.0,-0.88791,9e-05,12.92038]
[1780208398470,30.35,73926.5,0.0,-0.88791,9e-05,12.92038]
[1780208398520,30.35,73926.5,0.0,-0.88791,9e-05,12.9202]
[1780208403826,30.35,73925.49,0.0,-0.88802,9e-05,12.91127]
[1780208408612,30.35,73925.75,0.0,-0.888,9e-05,12.91267]
[1780208408725,30.35,73925.75,0.0,-0.888,9e-05,12.91267]
[1780208417103,30.35,73925.95,0.0,-0.888,9e-05,12.91303]
[1780208417107,30.35,73925.95,0.0,-0.888,9e-05,12.91303]
[1780208417204,30.35,73925.95,0.0,-0.888,9e-05,12.91288]
[1780208417219,30.35,73925.95,0.0,-0.888,9e-05,12.91288]
[1780208422689,30.35,73926.57,0.0,-0.88795,9e-05,12.91698]
[1780208422722,30.35,73926.57,0.0,-0.88795,9e-05,12.91698]
[1780208427993,30.34,73926.32,0.0,-0.88799,9e-05,12.91417]
[1780208429208,30.34,73926.32,0.0,-0.88799,9e-05,12.91417]
[1780208429222,30.34,73926.32,0.0,-0.88799,9e-05,12.91417]
[1780208437057,30.34,73925.83,0.0,-0.88807,9e-05,12.90556]
[1780208444951,30.34,73925.87,0.0,-0.88807,9e-05,12.9054]
[1780208447733,30.34,73926.64,0.0,-0.88801,9e-05,12.91072]
[1780208447979,30.34,73926.64,0.0,-0.88801,9e-05,12.91072]
[1780208448136,30.34,73926.61,0.0,-0.88801,9e-05,12.91037]
[1780208454178,30.34,73926.72,0.0,-0.88801,9e-05,12.91051]
[1780208459213,30.34,73926.41,0.0,-0.88805,9e-05,12.90752]
[1780208465255,30.34,73927.07,0.0,-0.888,9e-05,12.91205]
[1780208471297,30.34,73926.86,0.0,-0.88802,9e-05,12.9097]
[1780208478346,30.34,73927.07,0.0,-0.88801,9e-05,12.91048]
[1780208483381,30.33,73927.09,0.0,-0.88802,9e-05,12.91001]
[1780208490429,30.33,73927.69,0.0,-0.88798,9e-05,12.91377]
[1780208495465,30.33,73927.49,0.0,-0.88803,9e-05,12.90789]
[1780208500500,30.33,73927.55,0.0,-0.88803,9e-05,12.90771]
[1780208508556,30.33,73927.7,0.0,-0.88803,9e-05,12.90783]
[1780208513593,30.33,73928.22,0.0,-0.88799,9e-05,12.91121]
[1780208519636,30.33,73928.6,0.0,-0.88797,9e-05,12.91334]
[1780208524671,30.33,73929.36,0.0,-0.8879,9e-05,12.91856]
[1780208529706,30.33,73929.45,0.0,-0.8879,9e-05,12.91851]
[1780208536759,30.32,73929.04,0.0,-0.88795,9e-05,12.91431]
[1780208546831,30.32,73928.53,0.0,-0.88802,9e-05,12.90891]
[1780208553880,30.32,73927.18,0.0,-0.88818,9e-05,12.89384]
[1780208560929,30.32,73927.32,0.0,-0.88818,9e-05,12.89419]
[1780208565963,30.32,73926.53,0.0,-0.88826,9e-05,12.88742]
[1780208570999,30.32,73927.33,0.0,-0.88819,9e-05,12.8932]
[1780208576035,30.32,73927.28,0.0,-0.8882,9e-05,12.89235]
[1780208581070,30.32,73927.36,0.0,-0.8882,9e-05,12.89253]
[1780208588119,30.31,73929.16,0.0,-0.88804,9e-05,12.90599]
[1780208593155,30.31,73929.89,0.0,-0.88798,9e-05,12.91116]
[1780208598190,30.31,73929.56,0.0,-0.88801,9e-05,12.90803]
[1780208608260,30.31,73929.25,0.0,-0.88806,9e-05,12.90459]
[1780208620345,30.31,73929.26,0.0,-0.8881,9e-05,12.89982]
[1780208625380,30.31,73929.37,0.0,-0.88809,9e-05,12.90023]
[1780208630415,30.31,73929.02,0.0,-0.88813,9e-05,12.89705]
[1780208639483,30.31,73929.4,0.0,-0.8881,9e-05,12.89924]
[1780208641497,30.31,73934.13,0.0,-0.88767,9e-05,12.93604]
[1780208646531,30.31,73936.72,0.0,-0.88744,9e-05,12.95546]
[1780208652574,30.3,73936.94,0.0,-0.88743,9e-05,12.95614]
[1780208657609,30.3,73937.19,0.0,-0.88741,9e-05,12.95724]
[1780208662644,30.3,73937.14,0.0,-0.88743,9e-05,12.956]
[1780208670700,30.3,73938.57,0.0,-0.88731,9e-05,12.96586]
[1780208675735,30.3,73937.55,0.0,-0.88744,9e-05,12.95338]
[1780208682784,30.3,73935.42,0.0,-0.88766,9e-05,12.93561]
[1780208683791,30.3,73930.95,0.0,-0.88807,9e-05,12.90051]
[1780208688826,30.3,73928.98,0.0,-0.88826,9e-05,12.88473]
[1780208693862,30.29,73929.29,0.0,-0.88824,9e-05,12.88683]
[1780208698897,30.29,73928.14,0.0,-0.88835,9e-05,12.87755]
[1780208703932,30.29,73927.45,0.0,-0.88841,9e-05,12.87191]
[1780208709974,30.29,73927.69,0.0,-0.88839,9e-05,12.87353]
[1780208715009,30.29,73927.68,0.0,-0.8884,9e-05,12.87323]
[1780208728101,30.29,73928.16,0.0,-0.88836,9e-05,12.87643]
[1780208736157,30.29,73929.48,0.0,-0.88827,9e-05,12.88266]
[1780208744213,30.29,73928.89,0.0,-0.88833,9e-05,12.87757]
[1780208751266,30.29,73928.41,0.0,-0.88838,9e-05,12.87342]
[1780208757308,30.29,73928.71,0.0,-0.88836,9e-05,12.87538]
[1780208762343,30.29,73928.46,0.0,-0.88838,9e-05,12.8731]
[1780208767378,30.29,73926.11,0.0,-0.8886,9e-05,12.85451]
[1780208774427,30.29,73925.04,0.0,-0.8887,9e-05,12.84599]
[1780208779465,30.29,73924.92,0.0,-0.88872,9e-05,12.84499]
[1780208784500,30.29,73924.97,0.0,-0.88871,9e-05,12.84533]
[1780208789535,30.29,73924.97,0.0,-0.88871,9e-05,12.84531]
[1780208794570,30.29,73925.4,0.0,-0.8887,9e-05,12.84499]
[1780208806654,30.29,73925.41,0.0,-0.8887,9e-05,12.84508]
[1780208811689,30.29,73924.35,0.0,-0.8888,9e-05,12.83684]
[1780208817731,30.29,73922.53,0.0,-0.88896,9e-05,12.82284]
[1780208822767,30.29,73922.35,0.0,-0.88897,9e-05,12.82165]
[1780208827801,30.29,73916.58,0.0,-0.8895,9e-05,12.77688]
[1780208833709,30.29,73915.01,0.0,-0.88965,9e-05,12.76475]
[1780208834472,30.29,73915.01,0.0,-0.88965,9e-05,12.76475]
[1780208840326,30.29,73913.69,0.0,-0.88975,9e-05,12.75571]
[1780208840486,30.29,73913.69,0.0,-0.88975,9e-05,12.75571]
[1780208840488,30.29,73914.28,0.0,-0.8897,9e-05,12.76055]
[1780208843913,30.29,73914.39,0.0,-0.88968,9e-05,12.76174]
[1780208845927,30.29,73914.42,0.0,-0.88968,9e-05,12.7622]
[1780208851471,30.29,73914.03,0.0,-0.88971,9e-05,12.75959]
[1780208856807,30.29,73914.0,0.0,-0.88973,9e-05,12.75601]
[1780208856972,30.29,73914.0,0.0,-0.88973,9e-05,12.75601]
[1780208857004,30.29,73913.72,0.0,-0.88975,9e-05,12.75427]
[1780208862039,30.3,73914.1,0.0,-0.88971,9e-05,12.75775]
[1780208862782,30.3,73914.1,0.0,-0.88971,9e-05,12.75775]
[1780208862972,30.3,73914.1,0.0,-0.88971,9e-05,12.75775]
[1780208869088,30.3,73914.72,0.0,-0.88965,9e-05,12.76324]
[1780208874124,30.3,73915.1,0.0,-0.88961,9e-05,12.76669]
[1780208880166,30.3,73915.33,0.0,-0.88958,9e-05,12.76908]
[1780208885201,30.3,73916.03,0.0,-0.88951,9e-05,12.775]
[1780208886798,30.3,73917.72,0.0,-0.88935,9e-05,12.78826]
[1780208886972,30.3,73917.72,0.0,-0.88935,9e-05,12.78826]
[1780208887215,30.3,73917.7,0.0,-0.88935,9e-05,12.78819]
[1780208888160,30.3,73917.7,0.0,-0.88935,9e-05,12.78819]
[1780208888223,30.3,73917.7,0.0,-0.88935,9e-05,12.78819]
[1780208892250,30.3,73921.69,0.0,-0.88898,9e-05,12.81959]
[1780208893262,30.3,73921.69,0.0,-0.88898,9e-05,12.81959]
[1780208893471,30.3,73921.69,0.0,-0.88898,9e-05,12.81959]
[1780208894595,30.3,73923.67,0.0,-0.8888,9e-05,12.83511]
[1780208894646,30.3,73923.61,0.0,-0.8888,9e-05,12.83463]
[1780208894721,30.3,73923.61,0.0,-0.8888,9e-05,12.83463]
[1780208895271,30.3,73925.3,0.0,-0.88865,9e-05,12.84782]
[1780208900520,30.3,73926.22,0.0,-0.88856,9e-05,12.85491]
[1780208900724,30.3,73926.22,0.0,-0.88856,9e-05,12.85484]
[1780208907356,30.3,73927.08,0.0,-0.88849,9e-05,12.86134]
[1780208909979,30.3,73927.41,0.0,-0.88846,9e-05,12.8638]
[1780208910224,30.3,73927.41,0.0,-0.88846,9e-05,12.8638]
[1780208910377,30.3,73927.54,0.0,-0.88845,9e-05,12.86477]
[1780208911172,30.3,73927.54,0.0,-0.88845,9e-05,12.86477]
[1780208911221,30.3,73927.54,0.0,-0.88845,9e-05,12.86477]
[1780208923475,30.3,73929.6,0.0,-0.88829,9e-05,12.87656]
[1780208925038,30.3,73929.78,0.0,-0.88827,9e-05,12.8779]
[1780208925223,30.3,73929.78,0.0,-0.88827,9e-05,12.8779]
[1780208925489,30.3,73929.3,0.0,-0.88832,9e-05,12.87408]
[1780208926352,30.3,73929.3,0.0,-0.88832,9e-05,12.87408]
[1780208926475,30.3,73929.3,0.0,-0.88832,9e-05,12.87408]
[1780208932538,30.3,73929.65,0.0,-0.88829,9e-05,12.87637]
[1780208937573,30.3,73929.98,0.0,-0.88827,9e-05,12.87863]
[1780208942609,30.3,73931.55,0.0,-0.88812,9e-05,12.89055]
[1780208943418,30.3,73931.55,0.0,-0.88812,9e-05,12.89055]
[1780208943476,30.3,73931.55,0.0,-0.88812,9e-05,12.89055]
[1780208943619,30.3,73932.27,0.0,-0.88806,9e-05,12.89609]
[1780208944694,30.3,73932.27,0.0,-0.88806,9e-05,12.89609]
[1780208944731,30.3,73932.27,0.0,-0.88806,9e-05,12.89609]
[1780208950668,30.29,73931.38,0.0,-0.88815,9e-05,12.88842]
[1780208951458,30.29,73931.38,0.0,-0.88815,9e-05,12.88842]
[1780208951478,30.29,73931.38,0.0,-0.88815,9e-05,12.88842]
[1780208951675,30.29,73926.13,0.0,-0.88864,9e-05,12.84732]
[1780208953255,30.29,73924.86,0.0,-0.88875,9e-05,12.83738]
[1780208953473,30.29,73924.86,0.0,-0.88875,9e-05,12.83738]
[1780208958724,30.29,73925.73,0.0,-0.88867,9e-05,12.84416]
[1780208959560,30.29,73925.73,0.0,-0.88867,9e-05,12.84416]
[1780208959727,30.29,73925.73,0.0,-0.88867,9e-05,12.84416]
[1780208959731,30.29,73925.51,0.0,-0.88869,9e-05,12.84243]
[1780208961070,30.29,73925.47,0.0,-0.8887,9e-05,12.84211]
[1780208961227,30.29,73925.47,0.0,-0.8887,9e-05,12.84211]
[1780208966033,30.29,73925.47,0.0,-0.8887,9e-05,12.84211]
[1780208966223,30.29,73925.47,0.0,-0.8887,9e-05,12.84211]
[1780208966323,30.29,73926.2,0.0,-0.88863,9e-05,12.84775]
[1780208967712,30.29,73926.2,0.0,-0.88863,9e-05,12.84775]
[1780208967725,30.29,73926.2,0.0,-0.88863,9e-05,12.84775]
[1780208972720,30.29,73926.71,0.0,-0.88859,9e-05,12.85169]
[1780208972975,30.29,73928.56,0.0,-0.88844,9e-05,12.86235]
[1780208974718,30.29,73928.82,0.0,-0.88842,9e-05,12.86433]
[1780208974759,30.29,73928.89,0.0,-0.88841,9e-05,12.86478]
[1780208974974,30.29,73928.89,0.0,-0.88841,9e-05,12.86478]
[1780208975076,30.29,73928.48,0.0,-0.88845,9e-05,12.86158]
[1780208980877,30.29,73928.98,0.0,-0.88841,9e-05,12.86516]
[1780208984711,30.29,73928.98,0.0,-0.88841,9e-05,12.86516]
[1780208984726,30.29,73928.98,0.0,-0.88841,9e-05,12.86516]
[1780208989941,30.29,73930.9,0.0,-0.88824,9e-05,12.87957]
[1780208994749,30.29,73931.0,0.0,-0.88823,9e-05,12.88019]
[1780208994777,30.29,73931.0,0.0,-0.88823,9e-05,12.87996]
[1780208994970,30.29,73931.0,0.0,-0.88823,9e-05,12.87996]
[1780208994976,30.29,73930.63,0.0,-0.88827,9e-05,12.87707]
[1780208996769,30.29,73930.63,0.0,-0.88827,9e-05,12.87707]
[1780208996979,30.29,73929.03,0.0,-0.88842,9e-05,12.8645]
[1780208999004,30.29,73923.71,0.0,-0.88891,9e-05,12.82286]
[1780209000653,30.29,73923.71,0.0,-0.88891,9e-05,12.82286]
[1780209000720,30.29,73923.71,0.0,-0.88891,9e-05,12.82286]
[1780209000733,30.29,73918.82,0.0,-0.88936,9e-05,12.7848]
[1780209001332,30.29,73918.82,0.0,-0.88936,9e-05,12.7848]
[1780209001474,30.29,73918.82,0.0,-0.88936,9e-05,12.7848]
[1780209005987,30.29,73915.43,0.0,-0.88967,9e-05,12.75882]
[1780209006222,30.29,73915.43,0.0,-0.88967,9e-05,12.75882]
[1780209006323,30.29,73915.43,0.0,-0.88966,9e-05,12.75895]
[1780209008068,30.29,73918.05,0.0,-0.88942,9e-05,12.77962]
[1780209009150,30.29,73918.05,0.0,-0.88942,9e-05,12.77962]
[1780209009223,30.29,73918.05,0.0,-0.88942,9e-05,12.77962]
[1780209013585,30.29,73918.78,0.0,-0.88935,9e-05,12.7857]
[1780209013718,30.29,73918.78,0.0,-0.88935,9e-05,12.7857]
[1780209013686,30.29,73918.85,0.0,-0.88934,9e-05,12.78642]
[1780209014111,30.29,73920.33,0.0,-0.8892,9e-05,12.79797]
[1780209015130,30.29,73920.33,0.0,-0.8892,9e-05,12.79797]
[1780209015225,30.29,73920.33,0.0,-0.8892,9e-05,12.79797]
[1780209026774,30.29,73922.13,0.0,-0.88903,9e-05,12.81233]
[1780209026821,30.29,73926.51,0.0,-0.88863,9e-05,12.84679]
[1780209027202,30.29,73929.24,0.0,-0.88837,9e-05,12.86812]
[1780209028981,30.29,73930.93,0.0,-0.88822,9e-05,12.88129]
[1780209029224,30.29,73930.93,0.0,-0.88822,9e-05,12.88129]
[1780209035257,30.29,73931.07,0.0,-0.88824,9e-05,12.87838]
[1780209040155,30.29,73931.27,0.0,-0.88822,9e-05,12.87981]
[1780209040223,30.29,73931.27,0.0,-0.88822,9e-05,12.87981]
[1780209044571,30.29,73932.97,0.0,-0.88806,9e-05,12.89293]
[1780209044723,30.29,73932.97,0.0,-0.88806,9e-05,12.89293]
[1780209050010,30.29,73931.87,0.0,-0.88817,9e-05,12.88378]
[1780209050225,30.29,73931.87,0.0,-0.88817,9e-05,12.88378]
[1780209055399,30.29,73932.64,0.0,-0.8881,9e-05,12.88952]
[1780209056177,30.29,73932.64,0.0,-0.8881,9e-05,12.88952]
[1780209056220,30.29,73932.64,0.0,-0.8881,9e-05,12.88952]
[1780209061443,30.29,73933.85,0.0,-0.88799,9e-05,12.89867]
[1780209062915,30.29,73934.14,0.0,-0.88797,9e-05,12.90088]
[1780209062972,30.29,73934.14,0.0,-0.88797,9e-05,12.90088]
[1780209068493,30.29,73938.54,0.0,-0.88756,9e-05,12.93493]
[1780209069500,30.29,73947.42,0.0,-0.88674,9e-05,13.00443]
[1780209070507,30.29,73948.71,0.0,-0.88662,9e-05,13.01423]
[1780209071588,30.29,73948.71,0.0,-0.88662,9e-05,13.01423]
[1780209071720,30.29,73948.71,0.0,-0.88662,9e-05,13.01423]
[1780209077556,30.29,73951.38,0.0,-0.88636,9e-05,13.03582]
[1780209082408,30.29,73953.26,0.0,-0.88618,9e-05,13.05089]
[1780209082470,30.29,73953.26,0.0,-0.88618,9e-05,13.05089]
[1780209085612,30.29,73956.55,0.0,-0.88585,9e-05,13.07822]
[1780209085970,30.29,73956.55,0.0,-0.88585,9e-05,13.07822]
[1780209086223,30.29,73956.55,0.0,-0.88585,9e-05,13.07822]
[1780209088715,30.3,73957.09,0.0,-0.88579,9e-05,13.08324]
[1780209088721,30.3,73959.1,0.0,-0.8856,9e-05,13.09942]
[1780209088970,30.3,73959.1,0.0,-0.8856,9e-05,13.09942]
[1780209089641,30.3,73959.79,0.0,-0.88553,9e-05,13.1052]
[1780209090354,30.3,73959.79,0.0,-0.88553,9e-05,13.1052]
[1780209090471,30.3,73959.79,0.0,-0.88553,9e-05,13.1052]
[1780209092662,30.3,73956.21,0.0,-0.88588,9e-05,13.07445]
[1780209097715,30.3,73956.19,0.0,-0.88586,9e-05,13.07627]
[1780209098225,30.3,73956.19,0.0,-0.88586,9e-05,13.07627]
[1780209098494,30.3,73956.19,0.0,-0.88586,9e-05,13.07627]
[1780209101470,30.3,73952.92,0.0,-0.88615,9e-05,13.05185]
[1780209101743,30.3,73953.66,0.0,-0.88608,9e-05,13.0581]
[1780209106778,30.31,73953.29,0.0,-0.88608,9e-05,13.05732]
[1780209109916,30.31,73954.53,0.0,-0.88595,9e-05,13.06819]
[1780209109976,30.31,73954.53,0.0,-0.88595,9e-05,13.06819]
[1780209116848,30.31,73953.34,0.0,-0.88603,9e-05,13.06146]
[1780209122889,30.32,73953.12,0.0,-0.88603,9e-05,13.06193]
[1780209125911,30.32,73955.34,0.0,-0.88581,9e-05,13.08016]
[1780209125974,30.32,73953.99,0.0,-0.88593,9e-05,13.06993]
[1780209128148,30.32,73953.48,0.0,-0.88597,9e-05,13.0663]
[1780209128220,30.32,73953.48,0.0,-0.88597,9e-05,13.0663]
[1780209128250,30.32,73953.33,0.0,-0.88598,9e-05,13.0655]
[1780209132108,30.32,73956.81,0.0,-0.88564,9e-05,13.09392]
[1780209132222,30.32,73956.81,0.0,-0.88564,9e-05,13.09392]
[1780209137936,30.32,73958.69,0.0,-0.88544,9e-05,13.11039]
[1780209137972,30.32,73958.69,0.0,-0.88544,9e-05,13.11039]
[1780209140165,30.33,73959.38,0.0,-0.88537,9e-05,13.11633]
[1780209140220,30.33,73959.38,0.0,-0.88537,9e-05,13.11633]
[1780209140266,30.33,73959.52,0.0,-0.88536,9e-05,13.11768]
[1780209142073,30.33,73958.9,0.0,-0.88541,9e-05,13.11306]
[1780209142223,30.33,73958.9,0.0,-0.88541,9e-05,13.11306]
[1780209148067,30.33,73958.33,0.0,-0.88544,9e-05,13.11035]
[1780209149126,30.33,73958.33,0.0,-0.88544,9e-05,13.11035]
[1780209149225,30.33,73958.33,0.0,-0.88544,9e-05,13.11035]
[1780209151861,30.33,73959.59,0.0,-0.88532,9e-05,13.12071]
[1780209151974,30.33,73959.31,0.0,-0.88537,9e-05,13.11504]
[1780209152095,30.33,73960.06,0.0,-0.8853,9e-05,13.12115]
[1780209155338,30.33,73959.24,0.0,-0.88537,9e-05,13.11514]
[1780209155474,30.33,73959.24,0.0,-0.88537,9e-05,13.11514]
[1780209160849,30.33,73960.36,0.0,-0.88525,9e-05,13.12501]
[1780209160974,30.33,73962.17,0.0,-0.88508,9e-05,13.13961]
[1780209161138,30.33,73962.17,0.0,-0.88508,9e-05,13.13961]
[1780209161223,30.33,73962.17,0.0,-0.88508,9e-05,13.13961]
[1780209161231,30.33,73963.02,0.0,-0.88499,9e-05,13.14629]
[1780209167200,30.33,73966.34,0.0,-0.88467,9e-05,13.17319]
[1780209169088,30.33,73966.39,0.0,-0.88466,9e-05,13.17371]
[1780209169220,30.33,73966.39,0.0,-0.88466,9e-05,13.17371]
[1780209173791,30.34,73965.34,0.0,-0.88476,9e-05,13.16594]
[1780209173970,30.34,73965.34,0.0,-0.88476,9e-05,13.16594]
[1780209176944,30.34,73966.5,0.0,-0.88464,9e-05,13.17544]
[1780209176972,30.34,73966.5,0.0,-0.88464,9e-05,13.17544]
[1780209177270,30.34,73967.06,0.0,-0.88459,9e-05,13.18008]
[1780209178678,30.34,73967.06,0.0,-0.88459,9e-05,13.18008]
[1780209178718,30.34,73967.06,0.0,-0.88459,9e-05,13.18008]
[1780209178776,30.34,73971.39,0.0,-0.88418,9e-05,13.21431]
[1780209185326,30.34,73973.51,0.0,-0.88397,0.0001,13.23123]
[1780209190368,30.34,73976.44,0.0,-0.88369,0.0001,13.2544]
[1780209190470,30.34,73976.44,0.0,-0.88369,0.0001,13.2544]
[1780209192375,30.34,73983.34,0.0,-0.88303,0.0001,13.30883]
[1780209194771,30.34,73983.99,0.0,-0.88297,0.0001,13.31389]
[1780209194969,30.34,73983.99,0.0,-0.88297,0.0001,13.31389]
[1780209194872,30.34,73984.16,0.0,-0.88296,0.0001,13.3151]
[1780209198558,30.34,73986.13,0.0,-0.88277,0.0001,13.33049]
[1780209198724,30.34,73986.13,0.0,-0.88277,0.0001,13.33049]
[1780209204459,30.34,73992.52,0.0,-0.88217,0.0001,13.38009]
[1780209209494,30.33,73992.89,0.0,-0.88214,0.0001,13.38229]
[1780209210588,30.33,73992.89,0.0,-0.88214,0.0001,13.38229]
[1780209210719,30.33,73992.89,0.0,-0.88214,0.0001,13.38229]
[1780209210821,30.33,73992.89,0.0,-0.88214,0.0001,13.38201]
[1780209211470,30.33,73992.89,0.0,-0.88214,0.0001,13.38201]
[1780209213475,30.33,73992.86,0.0,-0.88217,0.0001,13.37807]
[1780209216543,30.33,73997.1,0.0,-0.88177,0.0001,13.41092]
[1780209220876,30.33,73996.55,0.0,-0.88183,0.0001,13.40608]
[1780209220975,30.33,73996.55,0.0,-0.88183,0.0001,13.40608]
[1780209220977,30.33,73996.65,0.0,-0.88183,0.0001,13.40653]
[1780209226613,30.33,73999.41,0.0,-0.88157,0.0001,13.42741]
[1780209232654,30.33,73999.48,0.0,-0.88159,0.0001,13.42652]
[1780209237548,30.33,74000.28,0.0,-0.88152,0.0001,13.43199]
[1780209237719,30.33,74000.28,0.0,-0.88152,0.0001,13.43199]
[1780209242739,30.32,73987.93,0.0,-0.88272,0.0001,13.33306]
[1780209243746,30.32,73985.77,0.0,-0.88293,0.0001,13.31592]
[1780209247043,30.32,73982.23,0.0,-0.88327,0.0001,13.28791]
[1780209247220,30.32,73981.92,0.0,-0.8833,0.0001,13.28545]
[1780209247774,30.32,73982.01,0.0,-0.88329,0.0001,13.28616]
[1780209249822,30.32,73975.89,0.0,-0.88388,0.0001,13.23791]
[1780209251477,30.32,73972.76,0.0,-0.88417,9e-05,13.21332]
[1780209256837,30.32,73972.46,0.0,-0.88419,9e-05,13.21155]
[1780209261872,30.33,73974.75,0.0,-0.88397,0.0001,13.23003]
[1780209266633,30.33,73972.74,0.0,-0.88416,9e-05,13.21427]
[1780209266722,30.33,73972.74,0.0,-0.88416,9e-05,13.21427]
[1780209267288,30.33,73972.82,0.0,-0.88415,0.0001,13.21528]
[1780209267470,30.33,73972.82,0.0,-0.88415,0.0001,13.21528]
[1780209268921,30.33,73973.09,0.0,-0.88412,0.0001,13.2176]
[1780209273956,30.33,73975.22,0.0,-0.88394,0.0001,13.23107]
[1780209275675,30.33,73974.82,0.0,-0.88398,0.0001,13.22799]
[1780209275721,30.33,73974.82,0.0,-0.88398,0.0001,13.22799]
[1780209283025,30.33,73975.25,0.0,-0.88393,0.0001,13.23196]
[1780209289068,30.33,73975.29,0.0,-0.88392,0.0001,13.23275]
[1780209292654,30.33,73974.58,0.0,-0.88398,0.0001,13.2274]
[1780209292729,30.33,73974.58,0.0,-0.88398,0.0001,13.2274]
[1780209293130,30.33,73974.58,0.0,-0.88398,0.0001,13.22749]
[1780209293221,30.33,73974.58,0.0,-0.88398,0.0001,13.22749]
[1780209293231,30.33,73974.63,0.0,-0.88398,0.0001,13.22788]
[1780209299138,30.33,73974.94,0.0,-0.88394,0.0001,13.23082]
[1780209304990,30.33,73974.83,0.0,-0.88395,0.0001,13.23019]
[1780209305222,30.33,73974.83,0.0,-0.88395,0.0001,13.23043]
[1780209315252,30.33,73975.14,0.0,-0.88391,0.0001,13.23366]
[1780209317511,30.33,73975.17,0.0,-0.8839,0.0001,13.23397]
[1780209317604,30.33,73975.17,0.0,-0.8839,0.0001,13.23397]
[1780209317722,30.33,73975.17,0.0,-0.8839,0.0001,13.23397]
[1780209317823,30.33,73975.17,0.0,-0.8839,0.0001,13.23412]
[1780209323308,30.33,73974.88,0.0,-0.88392,0.0001,13.23222]
[1780209326992,30.33,73975.25,0.0,-0.88389,0.0001,13.23529]
[1780209327223,30.33,73975.25,0.0,-0.88389,0.0001,13.23544]
[1780209328006,30.33,73975.25,0.0,-0.88389,0.0001,13.23544]
[1780209328052,30.33,73975.96,0.0,-0.88382,0.0001,13.2411]
[1780209328219,30.33,73975.96,0.0,-0.88382,0.0001,13.2411]
[1780209331364,30.33,73965.03,0.0,-0.88488,9e-05,13.15163]
[1780209332371,30.33,73960.99,0.0,-0.88526,9e-05,13.12008]
[1780209333630,30.33,73960.99,0.0,-0.88526,9e-05,13.12008]
[1780209333724,30.33,73960.99,0.0,-0.88526,9e-05,13.12008]
[1780209339420,30.34,73959.83,0.0,-0.88535,9e-05,13.11267]
[1780209345620,30.34,73959.44,0.0,-0.88537,9e-05,13.11035]
[1780209345725,30.34,73959.44,0.0,-0.88537,9e-05,13.11035]
[1780209347316,30.34,73959.34,0.0,-0.88537,9e-05,13.11046]
[1780209347472,30.34,73959.34,0.0,-0.88537,9e-05,13.11046]
[1780209347574,30.34,73959.34,0.0,-0.88537,9e-05,13.11065]
[1780209353518,30.34,73958.6,0.0,-0.88543,9e-05,13.10602]
[1780209354341,30.34,73958.6,0.0,-0.88543,9e-05,13.10602]
[1780209354476,30.34,73958.6,0.0,-0.88543,9e-05,13.10602]
[1780209359560,30.34,73956.57,0.0,-0.8856,9e-05,13.09134]
[1780209363703,30.34,73955.99,0.0,-0.88565,9e-05,13.08747]
[1780209363724,30.34,73955.99,0.0,-0.88565,9e-05,13.08747]
[1780209364443,30.35,73955.99,0.0,-0.88564,9e-05,13.0877]
[1780209364470,30.35,73955.99,0.0,-0.88564,9e-05,13.0877]
[1780209364595,30.35,73956.02,0.0,-0.88564,9e-05,13.08816]
[1780209371644,30.35,73956.13,0.0,-0.88561,9e-05,13.09062]
[1780209377864,30.35,73955.96,0.0,-0.88562,9e-05,13.08975]
[1780209377972,30.35,73955.96,0.0,-0.88562,9e-05,13.08975]
[1780209381399,30.35,73955.69,0.0,-0.88562,9e-05,13.08925]
[1780209381477,30.35,73955.69,0.0,-0.88562,9e-05,13.08925]
[1780209381714,30.35,73956.3,0.0,-0.88556,9e-05,13.09426]
[1780209382404,30.35,73956.3,0.0,-0.88556,9e-05,13.09426]
[1780209382477,30.35,73956.3,0.0,-0.88556,9e-05,13.09426]
[1780209387757,30.35,73960.24,0.0,-0.88518,9e-05,13.12644]
[1780209389771,30.35,73964.57,0.0,-0.88476,9e-05,13.1608]
[1780209390778,30.35,73969.63,0.0,-0.88428,9e-05,13.20073]
[1780209391299,30.35,73969.63,0.0,-0.88428,9e-05,13.20073]
[1780209391471,30.35,73969.63,0.0,-0.88428,9e-05,13.20073]
[1780209392033,30.35,73969.63,0.0,-0.88428,9e-05,13.20073]
[1780209392081,30.35,73970.75,0.0,-0.8842,9e-05,13.20601]
[1780209392220,30.35,73970.75,0.0,-0.8842,9e-05,13.20601]
[1780209398834,30.35,73974.78,0.0,-0.88382,0.0001,13.23783]
[1780209402346,30.35,73978.6,0.0,-0.88345,0.0001,13.26783]
[1780209402475,30.35,73978.6,0.0,-0.88345,0.0001,13.26783]
[1780209404876,30.35,73972.13,0.0,-0.88407,9e-05,13.21674]
[1780209406890,30.35,73969.15,0.0,-0.88435,9e-05,13.19338]
[1780209407564,30.35,73969.15,0.0,-0.88435,9e-05,13.19338]
[1780209407723,30.35,73969.15,0.0,-0.88435,9e-05,13.19338]
[1780209407897,30.35,73969.5,0.0,-0.88432,9e-05,13.19619]
[1780209413040,30.35,73969.17,0.0,-0.88435,9e-05,13.19376]
[1780209414813,30.36,73968.78,0.0,-0.88438,9e-05,13.19086]
[1780209414974,30.36,73968.78,0.0,-0.88438,9e-05,13.19086]
[1780209420988,30.36,73968.79,0.0,-0.88438,9e-05,13.19135]
[1780209422761,30.36,73968.79,0.0,-0.88438,9e-05,13.19135]
[1780209422972,30.36,73968.79,0.0,-0.88438,9e-05,13.19135]
[1780209423002,30.36,73968.83,0.0,-0.88437,9e-05,13.19179]
[1780209428039,30.36,73968.69,0.0,-0.88438,9e-05,13.19099]
[1780209435090,30.36,73970.84,0.0,-0.88417,9e-05,13.20832]
[1780209437291,30.36,73970.43,0.0,-0.88421,9e-05,13.20517]
[1780209437471,30.36,73970.43,0.0,-0.88421,9e-05,13.20517]
[1780209448181,30.36,73970.59,0.0,-0.88419,9e-05,13.20682]
[1780209453851,30.36,73970.59,0.0,-0.88419,9e-05,13.20682]
[1780209453976,30.36,73970.59,0.0,-0.88419,9e-05,13.20682]
[1780209455485,30.36,73970.59,0.0,-0.88422,9e-05,13.20333]
[1780209455723,30.36,73970.59,0.0,-0.88422,9e-05,13.20333]
[1780209456238,30.36,73970.62,0.0,-0.88421,9e-05,13.20364]
[1780209469330,30.36,73970.96,0.0,-0.88418,9e-05,13.20673]
[1780209477810,30.36,73970.96,0.0,-0.88418,9e-05,13.20673]
[1780209477973,30.36,73970.96,0.0,-0.88418,9e-05,13.20673]
[1780209484435,30.36,73971.04,0.0,-0.88416,9e-05,13.20772]
[1780209491484,30.36,73971.6,0.0,-0.88411,9e-05,13.21223]
[1780209496519,30.36,73971.64,0.0,-0.8841,9e-05,13.21279]
[1780209502561,30.36,73971.3,0.0,-0.88413,9e-05,13.2104]
[1780209506030,30.36,73971.43,0.0,-0.88412,9e-05,13.21147]
[1780209506220,30.36,73971.43,0.0,-0.88412,9e-05,13.21147]
[1780209507200,30.36,73971.43,0.0,-0.88412,9e-05,13.21162]
[1780209507224,30.36,73971.43,0.0,-0.88412,9e-05,13.21162]
[1780209507303,30.36,73971.4,0.0,-0.88412,9e-05,13.21143]
[1780209514645,30.36,73971.87,0.0,-0.8841,9e-05,13.21179]
[1780209516196,30.36,73971.87,0.0,-0.8841,9e-05,13.21179]
[1780209516221,30.36,73971.87,0.0,-0.8841,9e-05,13.21179]
[1780209522701,30.36,73973.44,0.0,-0.88394,0.0001,13.22451]
[1780209527736,30.36,73974.27,0.0,-0.88386,0.0001,13.23121]
[1780209529274,30.36,73974.27,0.0,-0.88386,0.0001,13.23121]
[1780209529472,30.36,73973.66,0.0,-0.88392,0.0001,13.22648]
[1780209530629,30.36,73973.75,0.0,-0.88391,0.0001,13.22719]
[1780209530722,30.36,73973.75,0.0,-0.88391,0.0001,13.22719]
[1780209531170,30.36,73973.75,0.0,-0.88391,0.0001,13.22726]
[1780209536799,30.36,73973.66,0.0,-0.88392,0.0001,13.22672]
[1780209538037,30.36,73973.66,0.0,-0.88392,0.0001,13.22672]
[1780209538218,30.36,73973.66,0.0,-0.88392,0.0001,13.22672]
[1780209542057,30.36,73972.49,0.0,-0.88403,0.0001,13.21765]
[1780209542103,30.36,73972.49,0.0,-0.88403,0.0001,13.21765]
[1780209542221,30.36,73972.49,0.0,-0.88403,0.0001,13.21765]
[1780209542322,30.36,73967.62,0.0,-0.88449,9e-05,13.17945]
[1780209547877,30.36,73967.74,0.0,-0.88447,9e-05,13.18091]
[1780209548547,30.36,73967.74,0.0,-0.88447,9e-05,13.18091]
[1780209548729,30.36,73967.74,0.0,-0.88447,9e-05,13.18091]
[1780209548827,30.36,73967.74,0.0,-0.88447,9e-05,13.18101]
[1780209551607,30.36,73967.7,0.0,-0.88447,9e-05,13.1808]
[1780209551723,30.36,73967.7,0.0,-0.88447,9e-05,13.1808]
[1780209556940,30.37,73967.58,0.0,-0.88447,9e-05,13.1806]
[1780209559431,30.37,73966.95,0.0,-0.88453,9e-05,13.17586]
[1780209559471,30.37,73966.95,0.0,-0.88453,9e-05,13.17586]
[1780209559961,30.37,73967.09,0.0,-0.88451,9e-05,13.17707]
[1780209564996,30.37,73966.41,0.0,-0.88457,9e-05,13.17241]
[1780209565396,30.37,73966.41,0.0,-0.88457,9e-05,13.17241]
[1780209565470,30.37,73966.41,0.0,-0.88457,9e-05,13.17241]
[1780209571038,30.37,73966.72,0.0,-0.88456,9e-05,13.17196]
[1780209571602,30.37,73966.72,0.0,-0.88456,9e-05,13.17196]
[1780209571721,30.37,73966.72,0.0,-0.88456,9e-05,13.17196]
[1780209573466,30.37,73967.89,0.0,-0.88444,9e-05,13.18142]
[1780209573719,30.37,73967.89,0.0,-0.88444,9e-05,13.18142]
[1780209574059,30.37,73969.23,0.0,-0.88432,9e-05,13.19207]
[1780209576073,30.37,73973.31,0.0,-0.88393,0.0001,13.22432]
[1780209577271,30.37,73973.31,0.0,-0.88393,0.0001,13.22432]
[1780209577373,30.37,73977.57,0.0,-0.88352,0.0001,13.2579]
[1780209577478,30.37,73977.57,0.0,-0.88352,0.0001,13.2579]
[1780209580390,30.37,73982.6,0.0,-0.88304,0.0001,13.29748]
[1780209580471,30.37,73982.6,0.0,-0.88304,0.0001,13.29748]
[1780209581108,30.37,73983.2,0.0,-0.88298,0.0001,13.30217]
[1780209584259,30.37,73983.47,0.0,-0.88296,0.0001,13.3042]
[1780209584472,30.37,73983.51,0.0,-0.88296,0.0001,13.30447]
[1780209590171,30.37,73982.67,0.0,-0.88304,0.0001,13.29762]
[1780209595206,30.37,73983.81,0.0,-0.88293,0.0001,13.30649]
[1780209597220,30.37,73978.16,0.0,-0.88347,0.0001,13.26193]
[1780209597404,30.37,73978.16,0.0,-0.88347,0.0001,13.26193]
[1780209597471,30.37,73978.16,0.0,-0.88347,0.0001,13.26193]
[1780209599501,30.37,73977.85,0.0,-0.8835,0.0001,13.25956]
[1780209599724,30.37,73977.85,0.0,-0.8835,0.0001,13.25956]
[1780209600243,30.37,73977.81,0.0,-0.8835,0.0001,13.25929]
[1780209605278,30.37,73977.67,0.0,-0.88351,0.0001,13.25839]
[1780209610314,30.37,73977.7,0.0,-0.88351,0.0001,13.25884]
[1780209614200,30.37,73977.05,0.0,-0.88357,0.0001,13.25385]
[1780209614221,30.37,73977.05,0.0,-0.88357,0.0001,13.25385]
[1780209618370,30.37,73972.84,0.0,-0.88397,0.0001,13.22097]
[1780209618700,30.37,73972.84,0.0,-0.88397,0.0001,13.22097]
[1780209618721,30.37,73972.84,0.0,-0.88397,0.0001,13.22097]
[1780209620293,30.37,73970.34,0.0,-0.8842,9e-05,13.20141]
[1780209620384,30.37,73970.06,0.0,-0.88423,9e-05,13.19934]
[1780209620472,30.37,73970.06,0.0,-0.88423,9e-05,13.19934]
[1780209625300,30.37,73970.26,0.0,-0.8842,9e-05,13.20144]
[1780209625471,30.37,73970.26,0.0,-0.8842,9e-05,13.20157]
[1780209630309,30.37,73970.26,0.0,-0.8842,9e-05,13.20184]
[1780209630469,30.37,73970.26,0.0,-0.88419,9e-05,13.20223]
[1780209632822,30.37,73967.14,0.0,-0.88451,9e-05,13.17418]
[1780209632978,30.37,73967.14,0.0,-0.88451,9e-05,13.17418]
[1780209633076,30.37,73967.27,0.0,-0.8845,9e-05,13.17537]
[1780209638512,30.37,73967.12,0.0,-0.8845,9e-05,13.17519]
[1780209646568,30.38,73965.36,0.0,-0.88465,9e-05,13.16275]
[1780209649475,30.38,73965.5,0.0,-0.88463,9e-05,13.16419]
[1780209655631,30.38,73964.76,0.0,-0.88469,9e-05,13.15937]
[1780209656693,30.38,73964.76,0.0,-0.88469,9e-05,13.15937]
[1780209656724,30.38,73964.76,0.0,-0.88469,9e-05,13.15937]
[1780209656795,30.38,73964.76,0.0,-0.88469,9e-05,13.15948]
[1780209663687,30.38,73964.79,0.0,-0.88468,9e-05,13.16049]
[1780209667472,30.38,73964.79,0.0,-0.88468,9e-05,13.16049]
[1780209667720,30.38,73964.79,0.0,-0.88468,9e-05,13.16049]
[1780209672204,30.38,73966.17,0.0,-0.88454,9e-05,13.17206]
[1780209672225,30.38,73966.17,0.0,-0.88454,9e-05,13.17206]
[1780209672305,30.38,73969.59,0.0,-0.88421,9e-05,13.19906]
[1780209673183,30.38,73969.59,0.0,-0.88421,9e-05,13.19906]
[1780209673225,30.38,73969.59,0.0,-0.88421,9e-05,13.19906]
[1780209680806,30.38,73971.33,0.0,-0.88404,9e-05,13.21293]
[1780209689869,30.38,73971.36,0.0,-0.88404,9e-05,13.21332]
[1780209692593,30.38,73971.02,0.0,-0.8841,9e-05,13.20698]
[1780209692721,30.38,73971.02,0.0,-0.8841,9e-05,13.20698]
[1780209693349,30.38,73971.02,0.0,-0.8841,9e-05,13.20698]
[1780209693481,30.38,73971.02,0.0,-0.8841,9e-05,13.20698]
[1780209693450,30.38,73970.51,0.0,-0.88415,9e-05,13.20304]
[1780209704974,30.38,73970.54,0.0,-0.88414,9e-05,13.20365]
[1780209708691,30.38,73971.81,0.0,-0.88402,9e-05,13.2137]
[1780209708724,30.38,73971.81,0.0,-0.88402,9e-05,13.2137]
[1780209709310,30.38,73971.81,0.0,-0.88402,9e-05,13.2137]
[1780209709473,30.38,73971.81,0.0,-0.88402,9e-05,13.2137]
[1780209709325,30.38,73971.96,0.0,-0.884,9e-05,13.21495]
[1780209715045,30.38,73968.04,0.0,-0.88437,9e-05,13.18427]
[1780209716177,30.38,73968.04,0.0,-0.88437,9e-05,13.18427]
[1780209716221,30.38,73968.04,0.0,-0.88437,9e-05,13.18427]
[1780209716322,30.38,73967.97,0.0,-0.88438,9e-05,13.18385]
[1780209716842,30.38,73967.97,0.0,-0.88438,9e-05,13.18385]
[1780209716972,30.38,73967.97,0.0,-0.88438,9e-05,13.18385]
[1780209722094,30.38,73968.17,0.0,-0.88435,9e-05,13.18576]
[1780209725776,30.38,73967.93,0.0,-0.88437,9e-05,13.18408]
[1780209725977,30.38,73967.93,0.0,-0.88437,9e-05,13.18408]
[1780209726321,30.38,73967.93,0.0,-0.88437,9e-05,13.18408]
[1780209726476,30.38,73967.93,0.0,-0.88437,9e-05,13.18408]
[1780209726477,30.38,73967.96,0.0,-0.88437,9e-05,13.18444]
[1780209732164,30.38,73968.16,0.0,-0.88435,9e-05,13.18635]
[1780209743241,30.39,73968.09,0.0,-0.88434,9e-05,13.18658]
[1780209749284,30.39,73968.0,0.0,-0.88435,9e-05,13.18626]
[1780209754322,30.39,73968.02,0.0,-0.88437,9e-05,13.18306]
[1780209761371,30.39,73968.06,0.0,-0.88436,9e-05,13.18386]
[1780209766379,30.39,73968.19,0.0,-0.88434,9e-05,13.18516]
[1780209772448,30.39,73967.85,0.0,-0.88437,9e-05,13.18297]
[1780209777654,30.39,73967.83,0.0,-0.88437,9e-05,13.1831]
[1780209777723,30.39,73967.83,0.0,-0.88437,9e-05,13.1831]
[1780209778472,30.39,73967.83,0.0,-0.88437,9e-05,13.1831]
[1780209778572,30.39,73967.83,0.0,-0.88437,9e-05,13.18324]
[1780209778723,30.39,73967.83,0.0,-0.88437,9e-05,13.18324]
[1780209788560,30.39,73967.93,0.0,-0.88435,9e-05,13.18473]
[1780209797622,30.39,73967.31,0.0,-0.8844,9e-05,13.18055]
[1780209807693,30.39,73967.31,0.0,-0.88439,9e-05,13.18127]
[1780209809012,30.39,73967.31,0.0,-0.88439,9e-05,13.18127]
[1780209809226,30.39,73967.31,0.0,-0.88439,9e-05,13.18127]
[1780209809299,30.39,73967.31,0.0,-0.88439,9e-05,13.18141]
[1780209809662,30.39,73967.31,0.0,-0.88439,9e-05,13.18141]
[1780209809723,30.39,73967.31,0.0,-0.88439,9e-05,13.18141]
[1780209814741,30.39,73967.48,0.0,-0.88439,9e-05,13.1794]
[1780209820784,30.39,73967.37,0.0,-0.8844,9e-05,13.17896]
[1780209826826,30.4,73967.37,0.0,-0.88439,9e-05,13.1794]
[1780209833876,30.4,73967.39,0.0,-0.88439,9e-05,13.18007]
[1780209837077,30.4,73967.37,0.0,-0.88439,9e-05,13.17998]
[1780209837242,30.4,73967.37,0.0,-0.88439,9e-05,13.17998]
[1780209837290,30.4,73967.37,0.0,-0.88438,9e-05,13.18012]
[1780209837847,30.4,73967.37,0.0,-0.88438,9e-05,13.18012]
[1780209837975,30.4,73967.37,0.0,-0.88438,9e-05,13.18012]
[1780209844953,30.4,73967.37,0.0,-0.88439,9e-05,13.17994]
[1780209847106,30.4,73967.37,0.0,-0.88439,9e-05,13.17994]
[1780209847220,30.4,73967.37,0.0,-0.88439,9e-05,13.17994]
[1780209847308,30.4,73967.37,0.0,-0.88439,9e-05,13.17994]
[1780209847473,30.4,73967.37,0.0,-0.88439,9e-05,13.17994]
[1780209847574,30.39,73967.37,0.0,-0.8844,9e-05,13.17903]
[1780209853010,30.39,73967.37,0.0,-0.88442,9e-05,13.17752]
[1780209858051,30.39,73960.92,0.0,-0.88505,9e-05,13.12495]
[1780209858703,30.39,73960.92,0.0,-0.88505,9e-05,13.12495]
[1780209858722,30.39,73960.92,0.0,-0.88505,9e-05,13.12495]
[1780209859531,30.39,73960.92,0.0,-0.88505,9e-05,13.12495]
[1780209859573,30.39,73961.73,0.0,-0.88499,9e-05,13.13039]
[1780209859731,30.39,73961.73,0.0,-0.88499,9e-05,13.13039]
[1780209864132,30.39,73962.15,0.0,-0.88496,9e-05,13.13229]
[1780209864221,30.39,73962.15,0.0,-0.88496,9e-05,13.13229]
[1780209864294,30.38,73962.11,0.0,-0.88497,9e-05,13.13152]
[1780209864696,30.38,73962.11,0.0,-0.88497,9e-05,13.13152]
[1780209864723,30.38,73962.11,0.0,-0.88497,9e-05,13.13152]
[1780209870135,30.38,73961.28,0.0,-0.88508,9e-05,13.12229]
[1780209871945,30.38,73961.35,0.0,-0.88511,9e-05,13.1187]
[1780209871970,30.38,73961.35,0.0,-0.88511,9e-05,13.1187]
[1780209872047,30.38,73961.35,0.0,-0.88512,9e-05,13.11827]
[1780209872921,30.38,73961.35,0.0,-0.88512,9e-05,13.11827]
[1780209872974,30.38,73961.35,0.0,-0.88512,9e-05,13.11827]
[1780209878240,30.38,73961.38,0.0,-0.88514,9e-05,13.11634]
[1780209878470,30.38,73961.38,0.0,-0.88514,9e-05,13.11634]
[1780209878509,30.37,73961.38,0.0,-0.88515,9e-05,13.11549]
[1780209878790,30.37,73961.38,0.0,-0.88515,9e-05,13.11549]
[1780209878975,30.37,73961.38,0.0,-0.88515,9e-05,13.11549]
[1780209884236,30.37,73961.59,0.0,-0.88516,9e-05,13.11502]
[1780209884715,30.37,73961.59,0.0,-0.88516,9e-05,13.11502]
[1780209884977,30.37,73961.59,0.0,-0.88516,9e-05,13.11502]
[1780209885469,30.37,73961.59,0.0,-0.88516,9e-05,13.11502]
[1780209885500,30.37,73961.05,0.0,-0.88522,9e-05,13.10996]
[1780209885726,30.37,73961.05,0.0,-0.88522,9e-05,13.10996]
[1780209891285,30.37,73961.06,0.0,-0.88524,9e-05,13.10798]
[1780209897327,30.36,73961.87,0.0,-0.8852,9e-05,13.11191]
[1780209898040,30.36,73961.87,0.0,-0.8852,9e-05,13.11191]
[1780209898220,30.36,73961.87,0.0,-0.8852,9e-05,13.11191]
[1780209898334,30.36,73961.25,0.0,-0.88526,9e-05,13.10664]
[1780209899192,30.36,73961.25,0.0,-0.88526,9e-05,13.10664]
[1780209899221,30.36,73961.25,0.0,-0.88526,9e-05,13.10664]
[1780209907397,30.36,73961.25,0.0,-0.88531,9e-05,13.10265]
[1780209913439,30.35,73961.3,0.0,-0.88533,9e-05,13.10068]
[1780209925524,30.34,73961.35,0.0,-0.88538,9e-05,13.09645]
[1780209927869,30.34,73961.17,0.0,-0.88541,9e-05,13.09426]
[1780209927973,30.34,73961.17,0.0,-0.88541,9e-05,13.09426]
[1780209928545,30.34,73961.24,0.0,-0.88541,9e-05,13.09443]
[1780209928917,30.34,73961.24,0.0,-0.88541,9e-05,13.09443]
[1780209928975,30.34,73961.24,0.0,-0.88541,9e-05,13.09443]
[1780209934587,30.34,73961.24,0.0,-0.88546,9e-05,13.08842]
[1780209939622,30.34,73961.2,0.0,-0.88549,9e-05,13.0862]
[1780209945664,30.33,73964.43,0.0,-0.88521,9e-05,13.10929]
[1780209946030,30.33,73964.43,0.0,-0.88521,9e-05,13.10929]
[1780209946221,30.33,73964.43,0.0,-0.88521,9e-05,13.10929]
[1780209946671,30.33,73964.49,0.0,-0.88521,9e-05,13.10934]
[1780209947187,30.33,73964.49,0.0,-0.88521,9e-05,13.10934]
[1780209947223,30.33,73964.49,0.0,-0.88521,9e-05,13.10934]
[1780209952770,30.33,73962.22,0.0,-0.88546,9e-05,13.08902]
[1780209952972,30.33,73962.22,0.0,-0.88546,9e-05,13.08902]
[1780209953720,30.33,73962.0,0.0,-0.88548,9e-05,13.0869]
[1780209953829,30.33,73962.0,0.0,-0.88548,9e-05,13.0869]
[1780209953976,30.33,73962.0,0.0,-0.88548,9e-05,13.0869]
[1780209961303,30.32,73961.05,0.0,-0.8856,9e-05,13.07715]
[1780209961476,30.32,73961.05,0.0,-0.8856,9e-05,13.07715]
[1780209961522,30.32,73961.05,0.0,-0.88561,9e-05,13.07641]
[1780209962430,30.32,73961.05,0.0,-0.88561,9e-05,13.07641]
[1780209962473,30.32,73961.05,0.0,-0.88561,9e-05,13.07641]
[1780209967527,30.32,73960.92,0.0,-0.88564,9e-05,13.07429]
[1780209967719,30.32,73960.92,0.0,-0.88564,9e-05,13.07429]
[1780209967744,30.32,73960.92,0.0,-0.88565,9e-05,13.07318]
[1780209969181,30.32,73961.63,0.0,-0.88558,9e-05,13.07876]
[1780209969223,30.32,73961.63,0.0,-0.88558,9e-05,13.07876]
[1780209975874,30.32,73963.1,0.0,-0.88548,9e-05,13.08737]
[1780209980145,30.31,73963.09,0.0,-0.88549,9e-05,13.08652]
[1780209981880,30.31,73963.11,0.0,-0.8855,9e-05,13.08591]
[1780209981971,30.31,73963.11,0.0,-0.8855,9e-05,13.08591]
[1780209989972,30.31,73961.14,0.0,-0.88573,9e-05,13.06678]
[1780209991129,30.31,73961.14,0.0,-0.88573,9e-05,13.06678]
[1780209991223,30.31,73961.14,0.0,-0.88573,9e-05,13.06678]
[1780209998027,30.3,73961.11,0.0,-0.88579,9e-05,13.06005]
[1780210006271,30.3,73961.11,0.0,-0.88581,9e-05,13.05902]
[1780210006476,30.3,73961.11,0.0,-0.88581,9e-05,13.05902]
[1780210012523,30.3,73960.87,0.0,-0.88587,9e-05,13.05361]
[1780210012723,30.3,73960.87,0.0,-0.88587,9e-05,13.05361]
[1780210020185,30.29,73960.71,0.0,-0.88593,9e-05,13.04882]
[1780210025219,30.29,73960.22,0.0,-0.886,9e-05,13.04303]
[1780210030389,30.29,73960.22,0.0,-0.886,9e-05,13.04303]
[1780210030474,30.29,73960.22,0.0,-0.886,9e-05,13.04303]
[1780210043352,30.28,73960.24,0.0,-0.88607,9e-05,13.03725]
[1780210049394,30.27,73960.2,0.0,-0.8861,9e-05,13.03464]
[1780210062485,30.27,73960.21,0.0,-0.88619,9e-05,13.02628]
[1780210063223,30.27,73960.21,0.0,-0.88619,9e-05,13.02628]
[1780210063475,30.27,73960.21,0.0,-0.88619,9e-05,13.02628]
[1780210069534,30.26,73960.28,0.0,-0.88621,9e-05,13.02431]
[1780210071725,30.26,73960.14,0.0,-0.88623,9e-05,13.0229]
[1780210071972,30.26,73960.17,0.0,-0.88623,9e-05,13.02283]
[1780210083634,30.26,73960.14,0.0,-0.88628,9e-05,13.01902]
[1780210091690,30.25,73959.77,0.0,-0.88634,9e-05,13.01386]
[1780210095739,30.25,73960.88,0.0,-0.88625,9e-05,13.02174]
[1780210095978,30.25,73960.7,0.0,-0.88627,9e-05,13.02003]
[1780210103775,30.25,73960.24,0.0,-0.88634,9e-05,13.01419]
[1780210112837,30.24,73960.8,0.0,-0.88634,9e-05,13.01243]
[1780210115764,30.24,73961.15,0.0,-0.88632,9e-05,13.01464]
[1780210115976,30.24,73961.39,0.0,-0.8863,9e-05,13.01625]
[1780210118723,30.24,73964.11,0.0,-0.88605,9e-05,13.03706]
[1780210126910,30.24,73964.0,0.0,-0.88608,9e-05,13.03406]
[1780210126973,30.24,73964.57,0.0,-0.88604,9e-05,13.03794]
[1780210131516,30.24,73964.13,0.0,-0.88609,9e-05,13.03388]
[1780210131725,30.24,73964.13,0.0,-0.88609,9e-05,13.03388]
[1780210133984,30.23,73968.53,0.0,-0.88569,9e-05,13.06693]
[1780210141037,30.23,73968.28,0.0,-0.88574,9e-05,13.0626]
[1780210147073,30.23,73968.64,0.0,-0.88572,9e-05,13.06409]
[1780210147221,30.23,73968.64,0.0,-0.88572,9e-05,13.06409]
[1780210154128,30.22,73968.51,0.0,-0.88578,9e-05,13.05951]
[1780210157951,30.22,73968.86,0.0,-0.88576,9e-05,13.06148]
[1780210157149,30.22,73972.25,0.0,-0.88544,9e-05,13.0878]
[1780210157971,30.22,73972.25,0.0,-0.88544,9e-05,13.0878]
[1780210169233,30.21,73972.74,0.0,-0.88545,9e-05,13.08697]
[1780210173685,30.21,73972.75,0.0,-0.88546,9e-05,13.0867]
[1780210173725,30.21,73972.75,0.0,-0.88546,9e-05,13.0867]
[1780210181317,30.21,73973.2,0.0,-0.88549,9e-05,13.08282]
[1780210186352,30.2,73973.21,0.0,-0.8855,9e-05,13.08128]
[1780210191387,30.2,73972.66,0.0,-0.88558,9e-05,13.07536]
[1780210192374,30.2,73972.66,0.0,-0.88558,9e-05,13.07536]
[1780210192476,30.2,73972.66,0.0,-0.88558,9e-05,13.07536]
[1780210199444,30.2,73971.86,0.0,-0.88568,9e-05,13.06664]
[1780210200386,30.2,73971.86,0.0,-0.88568,9e-05,13.06664]
[1780210200471,30.2,73971.86,0.0,-0.88568,9e-05,13.06664]
[1780210203816,30.2,73972.28,0.0,-0.88565,9e-05,13.06966]
[1780210203975,30.2,73972.28,0.0,-0.88565,9e-05,13.06966]
[1780210203917,30.2,73965.34,0.0,-0.88631,9e-05,13.01392]
[1780210210521,30.19,73966.04,0.0,-0.88626,9e-05,13.01814]
[1780210211324,30.19,73966.04,0.0,-0.88626,9e-05,13.01814]
[1780210211471,30.19,73966.04,0.0,-0.88626,9e-05,13.01814]
[1780210216563,30.19,73966.08,0.0,-0.88628,9e-05,13.01701]
[1780210221222,30.19,73966.44,0.0,-0.88626,9e-05,13.01875]
[1780210221474,30.19,73966.44,0.0,-0.88626,9e-05,13.01875]
[1780210226649,30.19,73966.25,0.0,-0.8863,9e-05,13.0156]
[1780210231683,30.19,73966.32,0.0,-0.88633,9e-05,13.0111]
[1780210235712,30.18,73962.57,0.0,-0.8867,9e-05,12.98049]
[1780210236063,30.18,73962.57,0.0,-0.8867,9e-05,12.98049]
[1780210236228,30.18,73962.57,0.0,-0.8867,9e-05,12.98049]
[1780210241754,30.18,73960.52,0.0,-0.88691,9e-05,12.96282]
[1780210242248,30.18,73960.52,0.0,-0.88691,9e-05,12.96282]
[1780210243473,30.18,73960.49,0.0,-0.88692,9e-05,12.96238]
[1780210248803,30.18,73960.4,0.0,-0.88694,9e-05,12.96044]
[1780210253837,30.18,73960.52,0.0,-0.88694,9e-05,12.96038]
[1780210262901,30.17,73960.04,0.0,-0.88701,9e-05,12.95482]
[1780210270957,30.17,73960.12,0.0,-0.88702,9e-05,12.95395]
[1780210275992,30.17,73959.8,0.0,-0.88706,9e-05,12.95049]
[1780210282034,30.17,73959.82,0.0,-0.88707,9e-05,12.94955]
[1780210287069,30.17,73959.62,0.0,-0.8871,9e-05,12.94706]
[1780210287483,30.17,73959.62,0.0,-0.8871,9e-05,12.94706]
[1780210291097,30.17,73955.75,0.0,-0.8875,9e-05,12.91224]
[1780210296132,30.17,73954.9,0.0,-0.88759,9e-05,12.90496]
[1780210305195,30.16,73955.3,0.0,-0.88756,9e-05,12.90715]
[1780210309239,30.16,73957.2,0.0,-0.88739,9e-05,12.92178]
[1780210309473,30.16,73957.2,0.0,-0.88739,9e-05,12.92178]
[1780210315264,30.16,73957.85,0.0,-0.88734,9e-05,12.92598]
[1780210323321,30.16,73956.6,0.0,-0.88747,9e-05,12.9151]
[1780210325938,30.16,73955.35,0.0,-0.88759,9e-05,12.90515]
[1780210325981,30.16,73955.35,0.0,-0.88759,9e-05,12.90515]
[1780210331377,30.16,73955.32,0.0,-0.8876,9e-05,12.90415]
[1780210336412,30.16,73955.53,0.0,-0.88759,9e-05,12.90522]
[1780210349502,30.16,73955.68,0.0,-0.88759,9e-05,12.90477]
[1780210359573,30.15,73955.68,0.0,-0.88763,9e-05,12.89982]
[1780210373671,30.15,73955.5,0.0,-0.88767,9e-05,12.89708]
[1780210379820,30.15,73954.99,0.0,-0.88772,9e-05,12.89275]
[1780210379971,30.15,73954.99,0.0,-0.88772,9e-05,12.89275]
[1780210384749,30.15,73952.58,0.0,-0.88795,9e-05,12.87303]
[1780210386272,30.15,73952.58,0.0,-0.88795,9e-05,12.87303]
[1780210386474,30.15,73952.58,0.0,-0.88795,9e-05,12.87303]
[1780210397840,30.15,73952.58,0.0,-0.88797,9e-05,12.87199]
[1780210402875,30.15,73952.21,0.0,-0.88801,9e-05,12.86865]
[1780210408917,30.15,73952.17,0.0,-0.88802,9e-05,12.86792]
[1780210412955,30.15,73952.13,0.0,-0.88805,9e-05,12.86371]
[1780210412979,30.15,73952.13,0.0,-0.88805,9e-05,12.86371]
[1780210417987,30.15,73953.72,0.0,-0.88791,9e-05,12.87575]
[1780210419765,30.15,73953.68,0.0,-0.88791,9e-05,12.87536]
[1780210419976,30.15,73953.68,0.0,-0.88791,9e-05,12.87536]
[1780210428057,30.14,73953.83,0.0,-0.88791,9e-05,12.87581]
[1780210437120,30.14,73954.12,0.0,-0.88789,9e-05,12.87738]
[1780210440855,30.14,73952.5,0.0,-0.88804,9e-05,12.86444]
[1780210440976,30.14,73952.5,0.0,-0.88804,9e-05,12.86444]
[1780210446185,30.14,73952.88,0.0,-0.88801,9e-05,12.86704]
[1780210456255,30.14,73952.92,0.0,-0.88801,9e-05,12.86666]
[1780210461291,30.14,73953.1,0.0,-0.888,9e-05,12.8677]
[1780210462554,30.14,73953.1,0.0,-0.888,9e-05,12.8677]
[1780210462726,30.14,73953.1,0.0,-0.888,9e-05,12.8677]
[1780210470354,30.14,73954.03,0.0,-0.88792,9e-05,12.87432]
[1780210472401,30.14,73954.86,0.0,-0.88787,9e-05,12.87707]
[1780210472478,30.14,73954.86,0.0,-0.88787,9e-05,12.87707]
[1780210478410,30.14,73955.34,0.0,-0.88784,9e-05,12.8802]
[1780210485459,30.14,73955.65,0.0,-0.88782,9e-05,12.88191]
[1780210490760,30.14,73956.44,0.0,-0.88775,9e-05,12.88768]
[1780210490974,30.14,73956.44,0.0,-0.88775,9e-05,12.88768]
[1780210500565,30.14,73954.43,0.0,-0.88795,9e-05,12.8706]
[1780210502848,30.14,73952.54,0.0,-0.88813,9e-05,12.85564]
[1780210502979,30.14,73952.54,0.0,-0.88813,9e-05,12.85564]
[1780210508609,30.13,73953.38,0.0,-0.88806,9e-05,12.86175]
[1780210508723,30.13,73953.38,0.0,-0.88806,9e-05,12.86175]
[1780210514663,30.13,73954.26,0.0,-0.88798,9e-05,12.86798]
[1780210515531,30.13,73954.26,0.0,-0.88798,9e-05,12.86798]
[1780210515723,30.13,73954.26,0.0,-0.88798,9e-05,12.86798]
[1780210521712,30.13,73953.91,0.0,-0.88803,9e-05,12.8645]
[1780210524967,30.13,73953.88,0.0,-0.88803,9e-05,12.86415]
[1780210525222,30.13,73953.88,0.0,-0.88803,9e-05,12.86415]
[1780210532789,30.13,73954.7,0.0,-0.88799,9e-05,12.86577]
[1780210540845,30.13,73954.12,0.0,-0.88806,9e-05,12.86024]
[1780210542855,30.13,73954.12,0.0,-0.88806,9e-05,12.86024]
[1780210542973,30.13,73954.12,0.0,-0.88806,9e-05,12.86024]
[1780210548901,30.13,73953.45,0.0,-0.88813,9e-05,12.85413]
[1780210552128,30.13,73953.62,0.0,-0.88812,9e-05,12.85528]
[1780210552225,30.13,73953.62,0.0,-0.88812,9e-05,12.85528]
[1780210557963,30.13,73954.13,0.0,-0.88808,9e-05,12.85866]
[1780210562888,30.13,73955.92,0.0,-0.88792,9e-05,12.87239]
[1780210562980,30.13,73955.92,0.0,-0.88792,9e-05,12.87239]
[1780210575084,30.12,73955.3,0.0,-0.88799,9e-05,12.86623]
[1780210576992,30.12,73954.18,0.0,-0.8881,9e-05,12.85735]
[1780210577227,30.12,73954.18,0.0,-0.8881,9e-05,12.85735]
[1780210583140,30.12,73954.94,0.0,-0.88803,9e-05,12.86289]
[1780210587930,30.12,73954.41,0.0,-0.88808,9e-05,12.85847]
[1780210587977,30.12,73954.41,0.0,-0.88808,9e-05,12.85847]
[1780210594219,30.12,73954.53,0.0,-0.8881,9e-05,12.85539]
[1780210601271,30.12,73956.22,0.0,-0.88795,9e-05,12.86839]
[1780210606306,30.12,73954.25,0.0,-0.88814,9e-05,12.85261]
[1780210613355,30.12,73954.92,0.0,-0.88808,9e-05,12.85757]
[1780210614799,30.12,73954.92,0.0,-0.88808,9e-05,12.85757]
[1780210614975,30.12,73954.92,0.0,-0.88808,9e-05,12.85757]
[1780210620404,30.12,73955.06,0.0,-0.88807,9e-05,12.85827]
[1780210623760,30.12,73955.06,0.0,-0.88807,9e-05,12.85809]
[1780210623975,30.12,73955.06,0.0,-0.88807,9e-05,12.85809]
[1780210631481,30.12,73954.92,0.0,-0.88809,9e-05,12.85656]
[1780210636517,30.12,73956.01,0.0,-0.88799,9e-05,12.86488]
[1780210644572,30.12,73956.07,0.0,-0.88799,9e-05,12.86492]
[1780210654642,30.12,73955.52,0.0,-0.88807,9e-05,12.85637]
[1780210664049,30.12,73955.7,0.0,-0.88806,9e-05,12.85774]
[1780210664226,30.12,73955.7,0.0,-0.88806,9e-05,12.85774]
[1780210672768,30.12,73956.49,0.0,-0.88799,9e-05,12.86326]
[1780210677804,30.12,73956.14,0.0,-0.88803,9e-05,12.86031]
[1780210679814,30.12,73956.45,0.0,-0.888,9e-05,12.86271]
[1780210679975,30.12,73956.45,0.0,-0.888,9e-05,12.86271]
[1780210691902,30.11,73956.9,0.0,-0.88796,9e-05,12.86572]
[1780210696052,30.11,73957.69,0.0,-0.88789,9e-05,12.8718]
[1780210696225,30.11,73957.69,0.0,-0.88789,9e-05,12.8718]
[1780210701972,30.11,73956.45,0.0,-0.88801,9e-05,12.86171]
[1780210703604,30.11,73956.45,0.0,-0.88801,9e-05,12.86171]
[1780210703719,30.11,73956.45,0.0,-0.88801,9e-05,12.86171]
[1780210714061,30.11,73958.55,0.0,-0.88785,9e-05,12.87418]
[1780210722118,30.11,73956.27,0.0,-0.88806,9e-05,12.85586]
[1780210723180,30.11,73956.27,0.0,-0.88806,9e-05,12.85586]
[1780210723225,30.11,73956.27,0.0,-0.88806,9e-05,12.85586]
[1780210733195,30.11,73956.62,0.0,-0.88804,9e-05,12.85827]
[1780210735261,30.11,73956.55,0.0,-0.88804,9e-05,12.85769]
[1780210735472,30.11,73956.55,0.0,-0.88804,9e-05,12.85769]
[1780210741251,30.11,73956.3,0.0,-0.88807,9e-05,12.85553]
[1780210747295,30.11,73956.32,0.0,-0.88807,9e-05,12.85557]
[1780210748540,30.11,73956.32,0.0,-0.88807,9e-05,12.85557]
[1780210748736,30.11,73956.32,0.0,-0.88807,9e-05,12.85557]
[1780210760386,30.11,73956.43,0.0,-0.88806,9e-05,12.85613]
[1780210765421,30.11,73956.47,0.0,-0.88806,9e-05,12.85628]
[1780210770854,30.11,73956.51,0.0,-0.88806,9e-05,12.85649]
[1780210770977,30.11,73956.51,0.0,-0.88806,9e-05,12.85649]
[1780210778512,30.11,73956.51,0.0,-0.88809,9e-05,12.85247]
[1780210780242,30.11,73956.51,0.0,-0.88809,9e-05,12.85247]
[1780210780472,30.11,73956.51,0.0,-0.88809,9e-05,12.85247]
[1780210786568,30.11,73957.16,0.0,-0.88803,9e-05,12.85731]
[1780210787641,30.11,73956.38,0.0,-0.8881,9e-05,12.85113]
[1780210787720,30.11,73956.38,0.0,-0.8881,9e-05,12.85113]
[1780210794394,30.11,73955.49,0.0,-0.88819,9e-05,12.84402]
[1780210794475,30.11,73955.49,0.0,-0.88819,9e-05,12.84402]
[1780210798897,30.11,73955.68,0.0,-0.88817,9e-05,12.8454]
[1780210798974,30.11,73955.68,0.0,-0.88817,9e-05,12.8454]
[1780210799074,30.11,73952.75,0.0,-0.88845,9e-05,12.82232]
[1780210801673,30.11,73945.82,0.0,-0.88909,9e-05,12.76796]
[1780210802680,30.11,73941.36,0.0,-0.88951,9e-05,12.73307]
[1780210804694,30.11,73936.09,0.0,-0.88999,9e-05,12.6921]
[1780210806102,30.11,73936.09,0.0,-0.88999,9e-05,12.6921]
[1780210806223,30.11,73936.09,0.0,-0.88999,9e-05,12.6921]
[1780210806325,30.11,73932.89,0.0,-0.89028,9e-05,12.66726]
[1780210808847,30.11,73932.75,0.0,-0.89029,9e-05,12.66643]
[1780210811475,30.11,73931.9,0.0,-0.89036,9e-05,12.66083]
[1780210811570,30.11,73933.09,0.0,-0.89025,9e-05,12.67041]
[1780210811745,30.11,73940.54,0.0,-0.88956,9e-05,12.72876]
[1780210813528,30.11,73940.54,0.0,-0.88956,9e-05,12.72876]
[1780210813721,30.11,73940.64,0.0,-0.88954,9e-05,12.72989]
[1780210820808,30.12,73940.34,0.0,-0.88956,9e-05,12.72878]
[1780210822948,30.12,73940.19,0.0,-0.88957,9e-05,12.72779]
[1780210822973,30.12,73940.19,0.0,-0.88957,9e-05,12.72779]
[1780210825476,30.12,73940.09,0.0,-0.88957,9e-05,12.72739]
[1780210825573,30.12,73940.57,0.0,-0.88952,9e-05,12.73154]
[1780210825719,30.12,73940.57,0.0,-0.88952,9e-05,12.73154]
[1780210830878,30.12,73940.44,0.0,-0.88952,9e-05,12.73149]
[1780210834808,30.12,73940.12,0.0,-0.88957,9e-05,12.7259]
[1780210834975,30.12,73940.12,0.0,-0.88957,9e-05,12.7259]
[1780210841955,30.12,73938.47,0.0,-0.88971,9e-05,12.71464]
[1780210842771,30.12,73938.47,0.0,-0.88971,9e-05,12.71464]
[1780210842976,30.12,73938.47,0.0,-0.88971,9e-05,12.71464]
[1780210844950,30.12,73936.96,0.0,-0.88984,9e-05,12.70331]
[1780210844973,30.12,73936.96,0.0,-0.88984,9e-05,12.70331]
[1780210845557,30.12,73935.88,0.0,-0.88993,9e-05,12.69537]
[1780210849897,30.12,73935.91,0.0,-0.88993,9e-05,12.69588]
[1780210849973,30.12,73935.91,0.0,-0.88993,9e-05,12.69588]
[1780210852026,30.13,73930.96,0.0,-0.89037,9e-05,12.65853]
[1780210855231,30.13,73928.97,0.0,-0.89054,9e-05,12.64366]
[1780210855469,30.13,73928.97,0.0,-0.89054,9e-05,12.64366]
[1780210855549,30.13,73928.97,0.0,-0.8905,9e-05,12.64751]
[1780210861089,30.14,73928.95,0.0,-0.89044,9e-05,12.65216]
[1780210861773,30.14,73928.95,0.0,-0.89044,9e-05,12.65216]
[1780210861973,30.14,73928.95,0.0,-0.89044,9e-05,12.65216]
[1780210867131,30.14,73928.15,0.0,-0.89049,9e-05,12.6479]
[1780210872234,30.15,73928.1,0.0,-0.89048,9e-05,12.64878]
[1780210872470,30.15,73928.1,0.0,-0.89048,9e-05,12.64878]
[1780210876717,30.15,73926.21,0.0,-0.89064,9e-05,12.6353]
[1780210876971,30.15,73926.21,0.0,-0.89064,9e-05,12.6353]
[1780210877072,30.15,73926.21,0.0,-0.89063,9e-05,12.63595]
[1780210882238,30.15,73922.73,0.0,-0.89093,9e-05,12.61042]
[1780210882953,30.15,73922.73,0.0,-0.89093,9e-05,12.61042]
[1780210882971,30.15,73922.73,0.0,-0.89093,9e-05,12.61042]
[1780210886612,30.15,73920.02,0.0,-0.89117,9e-05,12.59033]
[1780210890026,30.18,73920.79,0.0,-0.89092,9e-05,12.61112]
[1780210890220,30.18,73920.79,0.0,-0.89092,9e-05,12.61112]
[1780210890246,30.18,73920.79,0.0,-0.89088,9e-05,12.61463]
[1780210896341,30.21,73920.96,0.0,-0.89068,9e-05,12.62967]
[1780210901376,30.21,73920.97,0.0,-0.89066,9e-05,12.6314]
[1780210911446,30.25,73920.97,0.0,-0.89037,9e-05,12.65479]
[1780210916481,30.27,73920.75,0.0,-0.89022,9e-05,12.66774]
[1780210923530,30.3,73921.33,0.0,-0.88994,9e-05,12.69094]
[1780210928565,30.31,73920.26,0.0,-0.88997,9e-05,12.68827]
[1780210933600,30.31,73917.37,0.0,-0.89022,9e-05,12.66715]
[1780210938635,30.31,73917.73,0.0,-0.89017,9e-05,12.67134]
[1780210945684,30.31,73920.25,0.0,-0.88992,9e-05,12.69267]
[1780210950719,30.32,73917.95,0.0,-0.89011,9e-05,12.676]
[1780210955754,30.32,73916.18,0.0,-0.89029,9e-05,12.65987]
[1780210960789,30.32,73914.47,0.0,-0.89043,9e-05,12.64798]
[1780210965824,30.32,73913.91,0.0,-0.89046,9e-05,12.64502]
[1780210970859,30.32,73914.28,0.0,-0.89041,9e-05,12.64927]
[1780210975895,30.33,73914.1,0.0,-0.89041,9e-05,12.64923]
[1780210981951,30.33,73914.13,0.0,-0.89039,9e-05,12.65109]
[1780210989001,30.33,73912.92,0.0,-0.89047,9e-05,12.64366]
[1780210991845,30.33,73912.41,0.0,-0.89051,9e-05,12.64028]
[1780210991976,30.33,73912.41,0.0,-0.89051,9e-05,12.64028]
[1780210999801,30.33,73913.32,0.0,-0.89042,9e-05,12.6485]
[1780210999973,30.34,73913.21,0.0,-0.89041,9e-05,12.64876]
[1780211000080,30.34,73912.89,0.0,-0.89044,9e-05,12.64655]
[1780211006528,30.34,73912.38,0.0,-0.89047,9e-05,12.64372]
[1780211009472,30.34,73913.4,0.0,-0.89037,9e-05,12.65278]
[1780211014695,30.34,73914.21,0.0,-0.8903,9e-05,12.65677]
[1780211014721,30.34,73914.21,0.0,-0.8903,9e-05,12.65677]
[1780211014864,30.34,73914.72,0.0,-0.89025,9e-05,12.66127]
[1780211014972,30.34,73914.72,0.0,-0.89025,9e-05,12.66127]
[1780211016192,30.34,73913.19,0.0,-0.89039,9e-05,12.64965]
[1780211021227,30.35,73913.27,0.0,-0.89036,9e-05,12.65166]
[1780211022286,30.35,73913.27,0.0,-0.89036,9e-05,12.65166]
[1780211022472,30.35,73913.27,0.0,-0.89036,9e-05,12.65166]
[1780211028276,30.35,73912.6,0.0,-0.8904,9e-05,12.64838]
[1780211033953,30.35,73912.68,0.0,-0.89038,9e-05,12.64982]
[1780211033970,30.35,73912.68,0.0,-0.89038,9e-05,12.64982]
[1780211034006,30.35,73912.68,0.0,-0.89038,9e-05,12.64982]
[1780211034219,30.35,73912.68,0.0,-0.89038,9e-05,12.64982]
[1780211034319,30.35,73913.17,0.0,-0.89033,9e-05,12.65445]
[1780211038099,30.35,73910.75,0.0,-0.89054,9e-05,12.63647]
[1780211038219,30.35,73910.75,0.0,-0.89054,9e-05,12.63647]
[1780211042375,30.36,73898.36,0.0,-0.89165,9e-05,12.54193]
[1780211043382,30.36,73895.06,0.0,-0.89195,9e-05,12.51683]
[1780211046509,30.36,73895.48,0.0,-0.8919,9e-05,12.52101]
[1780211046720,30.36,73895.48,0.0,-0.8919,9e-05,12.52101]
[1780211047409,30.36,73890.61,0.0,-0.89233,9e-05,12.48428]
[1780211052039,30.36,73890.07,0.0,-0.89235,9e-05,12.4821]
[1780211052222,30.36,73890.07,0.0,-0.89235,9e-05,12.4821]
[1780211055175,30.36,73890.08,0.0,-0.89233,9e-05,12.48369]
[1780211055221,30.36,73890.08,0.0,-0.89233,9e-05,12.48369]
[1780211055466,30.36,73889.95,0.0,-0.89234,9e-05,12.48319]
[1780211060501,30.37,73890.46,0.0,-0.89226,9e-05,12.4896]
[1780211064133,30.37,73891.19,0.0,-0.89219,9e-05,12.49623]
[1780211064222,30.37,73891.19,0.0,-0.89219,9e-05,12.49623]
[1780211069565,30.38,73891.29,0.0,-0.89213,9e-05,12.50078]
[1780211074257,30.38,73890.5,0.0,-0.89221,9e-05,12.49288]
[1780211074472,30.38,73890.5,0.0,-0.89221,9e-05,12.49288]
[1780211074584,30.38,73890.5,0.0,-0.89221,9e-05,12.49288]
[1780211074722,30.38,73890.5,0.0,-0.89221,9e-05,12.49288]
[1780211074823,30.38,73890.65,0.0,-0.89219,9e-05,12.49451]
[1780211082661,30.39,73890.32,0.0,-0.89217,9e-05,12.4957]
[1780211086580,30.39,73889.81,0.0,-0.8922,9e-05,12.49316]
[1780211086726,30.39,73889.81,0.0,-0.8922,9e-05,12.49316]
[1780211094745,30.39,73890.2,0.0,-0.89212,9e-05,12.50032]
[1780211096523,30.39,73887.63,0.0,-0.89234,9e-05,12.48093]
[1780211096726,30.39,73887.63,0.0,-0.89234,9e-05,12.48093]
[1780211097267,30.4,73887.76,0.0,-0.89233,9e-05,12.48242]
[1780211097471,30.4,73887.76,0.0,-0.89233,9e-05,12.48242]
[1780211097765,30.4,73887.53,0.0,-0.89234,9e-05,12.48112]
[1780211101799,30.4,73895.98,0.0,-0.89155,9e-05,12.54826]
[1780211102803,30.4,73894.03,0.0,-0.89173,9e-05,12.53356]
[1780211104383,30.4,73893.47,0.0,-0.89177,9e-05,12.52963]
[1780211104470,30.4,73893.47,0.0,-0.89177,9e-05,12.52963]
[1780211108845,30.4,73889.37,0.0,-0.89212,9e-05,12.50011]
[1780211112642,30.41,73889.05,0.0,-0.89213,9e-05,12.49899]
[1780211112723,30.41,73889.05,0.0,-0.89213,9e-05,12.49899]
[1780211113606,30.41,73889.23,0.0,-0.89211,9e-05,12.50083]
[1780211113720,30.41,73889.23,0.0,-0.89211,9e-05,12.50083]
[1780211113880,30.41,73889.07,0.0,-0.89212,9e-05,12.50004]
[1780211118914,30.41,73889.34,0.0,-0.89207,9e-05,12.50436]
[1780211122547,30.41,73890.58,0.0,-0.89194,9e-05,12.51524]
[1780211122724,30.41,73890.58,0.0,-0.89194,9e-05,12.51524]
[1780211127977,30.42,73890.26,0.0,-0.89194,9e-05,12.51529]
[1780211130233,30.42,73890.33,0.0,-0.89193,9e-05,12.51624]
[1780211130472,30.42,73890.33,0.0,-0.89193,9e-05,12.51624]
[1780211131003,30.42,73890.36,0.0,-0.89192,9e-05,12.51689]
[1780211131219,30.42,73890.36,0.0,-0.89192,9e-05,12.51689]
[1780211131320,30.42,73890.4,0.0,-0.89194,9e-05,12.51395]
[1780211137923,30.42,73891.06,0.0,-0.89185,9e-05,12.52113]
[1780211137989,30.42,73890.31,0.0,-0.89192,9e-05,12.51576]
[1780211144092,30.43,73889.28,0.0,-0.89197,9e-05,12.51082]
[1780211145493,30.43,73889.28,0.0,-0.89197,9e-05,12.51082]
[1780211145720,30.43,73889.28,0.0,-0.89197,9e-05,12.51082]
[1780211145821,30.43,73889.28,0.0,-0.89196,9e-05,12.51168]
[1780211146133,30.43,73889.28,0.0,-0.89196,9e-05,12.51168]
[1780211146222,30.43,73889.28,0.0,-0.89196,9e-05,12.51168]
[1780211152742,30.43,73891.3,0.0,-0.89175,9e-05,12.5294]
[1780211152974,30.43,73891.3,0.0,-0.89175,9e-05,12.5294]
[1780211152790,30.43,73891.55,0.0,-0.89172,9e-05,12.53213]
[1780211156350,30.43,73892.32,0.0,-0.89164,9e-05,12.53886]
[1780211156476,30.43,73892.32,0.0,-0.89164,9e-05,12.53886]
[1780211162220,30.44,73891.21,0.0,-0.89171,9e-05,12.53295]
[1780211166444,30.44,73894.76,0.0,-0.89138,9e-05,12.56143]
[1780211166475,30.44,73894.76,0.0,-0.89138,9e-05,12.56143]
[1780211168199,30.44,73896.21,0.0,-0.89124,9e-05,12.57324]
[1780211168220,30.44,73896.21,0.0,-0.89124,9e-05,12.57324]
[1780211168264,30.44,73896.32,0.0,-0.89122,9e-05,12.57438]
[1780211172925,30.44,73896.51,0.0,-0.8912,9e-05,12.57669]
[1780211172970,30.44,73896.51,0.0,-0.8912,9e-05,12.57669]
[1780211177327,30.45,73902.18,0.0,-0.89061,9e-05,12.62638]
[1780211178828,30.45,73902.18,0.0,-0.89061,9e-05,12.62638]
[1780211178974,30.45,73902.18,0.0,-0.89061,9e-05,12.62638]
[1780211178929,30.46,73902.2,0.0,-0.89056,9e-05,12.63045]
[1780211184377,30.46,73902.44,0.0,-0.89049,9e-05,12.63663]
[1780211190418,30.47,73903.0,0.0,-0.89042,9e-05,12.64217]
[1780211191261,30.47,73903.0,0.0,-0.89042,9e-05,12.64217]
[1780211191474,30.47,73903.0,0.0,-0.89042,9e-05,12.64217]
[1780211197467,30.47,73903.13,0.0,-0.89042,9e-05,12.64093]
[1780211203509,30.47,73902.24,0.0,-0.89048,9e-05,12.63535]
[1780211205341,30.47,73901.44,0.0,-0.89055,9e-05,12.62939]
[1780211205471,30.47,73901.44,0.0,-0.89055,9e-05,12.62939]
[1780211207617,30.47,73902.1,0.0,-0.89049,9e-05,12.63474]
[1780211207722,30.47,73902.1,0.0,-0.89049,9e-05,12.63474]
[1780211207823,30.47,73902.26,0.0,-0.89047,9e-05,12.6367]
[1780211215592,30.48,73901.3,0.0,-0.89053,9e-05,12.63092]
[1780211219789,30.48,73900.35,0.0,-0.89061,9e-05,12.62432]
[1780211219973,30.48,73900.35,0.0,-0.89061,9e-05,12.62432]
[1780211224095,30.48,73897.07,0.0,-0.8909,9e-05,12.60028]
[1780211224219,30.48,73897.07,0.0,-0.8909,9e-05,12.60028]
[1780211224304,30.48,73897.07,0.0,-0.8909,9e-05,12.60028]
[1780211224470,30.48,73897.07,0.0,-0.8909,9e-05,12.60028]
[1780211224656,30.48,73897.15,0.0,-0.89088,9e-05,12.60119]
[1780211229691,30.48,73898.93,0.0,-0.89071,9e-05,12.61636]
[1780211234726,30.48,73899.0,0.0,-0.89068,9e-05,12.61821]
[1780211243789,30.49,73901.46,0.0,-0.89043,9e-05,12.63957]
[1780211245413,30.49,73901.25,0.0,-0.89045,9e-05,12.63817]
[1780211245476,30.49,73901.25,0.0,-0.89045,9e-05,12.63817]
[1780211249878,30.49,73901.79,0.0,-0.89039,9e-05,12.64323]
[1780211249971,30.49,73901.79,0.0,-0.89039,9e-05,12.64323]
[1780211250072,30.49,73903.02,0.0,-0.89027,9e-05,12.65295]
[1780211256880,30.49,73903.13,0.0,-0.89027,9e-05,12.6515]
[1780211260161,30.49,73903.2,0.0,-0.89026,9e-05,12.65262]
[1780211260220,30.49,73903.2,0.0,-0.89026,9e-05,12.65262]
[1780211266040,30.49,73901.12,0.0,-0.89044,9e-05,12.63752]
[1780211266223,30.49,73901.03,0.0,-0.89044,9e-05,12.63703]
[1780211266141,30.49,73901.03,0.0,-0.89044,9e-05,12.63703]
[1780211271985,30.5,73901.04,0.0,-0.89043,9e-05,12.63835]
[1780211272173,30.5,73901.04,0.0,-0.89043,9e-05,12.63835]
[1780211272221,30.5,73901.04,0.0,-0.89043,9e-05,12.63835]
[1780211277885,30.5,73901.39,0.0,-0.89038,9e-05,12.64204]
[1780211277973,30.5,73901.39,0.0,-0.89038,9e-05,12.64204]
[1780211279505,30.5,73900.99,0.0,-0.89042,9e-05,12.63914]
[1780211279722,30.5,73900.99,0.0,-0.89042,9e-05,12.63914]
[1780211280044,30.5,73901.03,0.0,-0.89041,9e-05,12.63984]
[1780211286086,30.5,73900.94,0.0,-0.8904,9e-05,12.64028]
[1780211291121,30.5,73900.94,0.0,-0.89039,9e-05,12.64119]
[1780211297163,30.5,73901.03,0.0,-0.89037,9e-05,12.64294]
[1780211299173,30.5,73901.06,0.0,-0.89037,9e-05,12.64334]
[1780211299222,30.5,73901.06,0.0,-0.89037,9e-05,12.64334]
[1780211304620,30.5,73901.03,0.0,-0.89036,9e-05,12.64364]
[1780211304720,30.5,73901.03,0.0,-0.89036,9e-05,12.64364]
[1780211304722,30.51,73901.03,0.0,-0.89036,9e-05,12.64417]
[1780211311261,30.51,73901.43,0.0,-0.89033,9e-05,12.64486]
[1780211317916,30.51,73901.47,0.0,-0.89033,9e-05,12.64536]
[1780211317971,30.51,73901.47,0.0,-0.89033,9e-05,12.64536]
[1780211324352,30.51,73901.05,0.0,-0.89033,9e-05,12.64458]
[1780211330394,30.51,73900.93,0.0,-0.89033,9e-05,12.64492]
[1780211336211,30.51,73900.93,0.0,-0.89032,9e-05,12.64571]
[1780211336221,30.51,73900.93,0.0,-0.89032,9e-05,12.64571]
[1780211338586,30.52,73898.62,0.0,-0.89052,9e-05,12.62848]
[1780211338724,30.52,73898.62,0.0,-0.89052,9e-05,12.62848]
[1780211338825,30.52,73898.62,0.0,-0.89052,9e-05,12.62871]
[1780211345077,30.52,73897.25,0.0,-0.89063,9e-05,12.61924]
[1780211345224,30.52,73896.29,0.0,-0.89071,9e-05,12.61229]
[1780211350534,30.52,73895.96,0.0,-0.89073,9e-05,12.6109]
[1780211355569,30.52,73896.04,0.0,-0.89071,9e-05,12.61261]
[1780211360039,30.52,73896.04,0.0,-0.89071,9e-05,12.61261]
[1780211360221,30.52,73896.04,0.0,-0.89071,9e-05,12.61261]
[1780211362087,30.52,73896.39,0.0,-0.89067,9e-05,12.61633]
[1780211362223,30.52,73896.39,0.0,-0.89067,9e-05,12.61633]
[1780211362188,30.52,73896.78,0.0,-0.89063,9e-05,12.61971]
[1780211367866,30.53,73895.95,0.0,-0.89069,9e-05,12.61406]
[1780211367971,30.53,73895.95,0.0,-0.89069,9e-05,12.61406]
[1780211373200,30.53,73895.55,0.0,-0.89074,9e-05,12.60821]
[1780211373234,30.53,73902.6,0.0,-0.8901,9e-05,12.66292]
[1780211376229,30.53,73900.5,0.0,-0.89029,9e-05,12.64683]
[1780211376498,30.53,73900.67,0.0,-0.89027,9e-05,12.64828]
[1780211376716,30.53,73900.68,0.0,-0.89027,9e-05,12.64848]
[1780211382476,30.53,73900.09,0.0,-0.89032,9e-05,12.64431]
[1780211388800,30.53,73899.99,0.0,-0.89031,9e-05,12.64478]
[1780211393835,30.53,73901.99,0.0,-0.89012,9e-05,12.66095]
[1780211396476,30.53,73904.33,0.0,-0.8899,9e-05,12.67941]
[1780211397767,30.53,73903.78,0.0,-0.88995,9e-05,12.67516]
[1780211397981,30.53,73903.78,0.0,-0.88995,9e-05,12.67516]
[1780211398040,30.53,73904.04,0.0,-0.88993,9e-05,12.67737]
[1780211401244,30.53,73904.88,0.0,-0.88985,9e-05,12.68397]
[1780211401473,30.53,73905.68,0.0,-0.88977,9e-05,12.69026]
[1780211406926,30.53,73906.28,0.0,-0.88971,9e-05,12.6955]
[1780211408510,30.53,73906.53,0.0,-0.88969,9e-05,12.69752]
[1780211408690,30.53,73906.53,0.0,-0.88969,9e-05,12.69752]
[1780211408722,30.53,73906.53,0.0,-0.88969,9e-05,12.69752]
[1780211409947,30.53,73906.9,0.0,-0.88965,9e-05,12.70055]
[1780211414982,30.53,73908.21,0.0,-0.88953,9e-05,12.71104]
[1780211420037,30.53,73908.32,0.0,-0.88952,9e-05,12.71196]
[1780211420082,30.53,73908.32,0.0,-0.88952,9e-05,12.71196]
[1780211420223,30.53,73908.32,0.0,-0.88952,9e-05,12.71196]
[1780211420139,30.53,73908.32,0.0,-0.88951,9e-05,12.71224]
[1780211426074,30.54,73908.06,0.0,-0.88953,9e-05,12.71073]
[1780211431109,30.54,73907.98,0.0,-0.88956,9e-05,12.70689]
[1780211436144,30.54,73909.77,0.0,-0.88939,9e-05,12.72123]
[1780211436688,30.54,73909.77,0.0,-0.88939,9e-05,12.72123]
[1780211436726,30.54,73909.77,0.0,-0.88939,9e-05,12.72123]
[1780211437205,30.54,73909.77,0.0,-0.88939,9e-05,12.72123]
[1780211437225,30.54,73909.77,0.0,-0.88939,9e-05,12.72123]
[1780211437307,30.54,73909.51,0.0,-0.88941,9e-05,12.71932]
[1780211445207,30.54,73909.08,0.0,-0.88944,9e-05,12.71675]
[1780211451249,30.54,73910.33,0.0,-0.88932,9e-05,12.72696]
[1780211454038,30.54,73912.89,0.0,-0.88908,9e-05,12.7469]
[1780211454227,30.54,73912.89,0.0,-0.88908,9e-05,12.7469]
[1780211454291,30.54,73912.89,0.0,-0.88908,9e-05,12.74695]
[1780211454481,30.54,73912.89,0.0,-0.88908,9e-05,12.74695]
[1780211454719,30.54,73912.89,0.0,-0.88908,9e-05,12.74695]
[1780211462330,30.54,73913.33,0.0,-0.88904,9e-05,12.75075]
[1780211463082,30.54,73913.33,0.0,-0.88904,9e-05,12.75075]
[1780211463222,30.54,73913.33,0.0,-0.88904,9e-05,12.75075]
[1780211463324,30.54,73913.33,0.0,-0.88904,9e-05,12.75079]
[1780211463533,30.54,73913.33,0.0,-0.88904,9e-05,12.75079]
[1780211463723,30.54,73913.33,0.0,-0.88904,9e-05,12.75079]
[1780211471393,30.54,73908.82,0.0,-0.88945,9e-05,12.71623]
[1780211473041,30.54,73908.82,0.0,-0.88945,9e-05,12.71623]
[1780211473227,30.54,73908.82,0.0,-0.88945,9e-05,12.71623]
[1780211473293,30.54,73907.02,0.0,-0.88961,9e-05,12.70252]
[1780211473546,30.54,73907.02,0.0,-0.88961,9e-05,12.70252]
[1780211473721,30.54,73907.02,0.0,-0.88961,9e-05,12.70252]
[1780211478999,30.54,73905.9,0.0,-0.88971,9e-05,12.6943]
[1780211479224,30.54,73905.9,0.0,-0.88971,9e-05,12.6943]
[1780211479325,30.54,73906.73,0.0,-0.88963,9e-05,12.70094]
[1780211479586,30.54,73906.73,0.0,-0.88963,9e-05,12.70094]
[1780211479722,30.54,73906.73,0.0,-0.88963,9e-05,12.70094]
[1780211492540,30.54,73906.4,0.0,-0.88967,9e-05,12.69607]
[1780211496132,30.54,73906.39,0.0,-0.88967,9e-05,12.69608]
[1780211496221,30.54,73906.39,0.0,-0.88967,9e-05,12.69608]
[1780211496322,30.54,73906.42,0.0,-0.88966,9e-05,12.6966]
[1780211496488,30.54,73906.42,0.0,-0.88966,9e-05,12.6966]
[1780211496721,30.54,73906.42,0.0,-0.88966,9e-05,12.6966]
[1780211500448,30.55,73906.0,0.0,-0.8897,9e-05,12.69362]
[1780211500476,30.55,73906.0,0.0,-0.8897,9e-05,12.69362]
[1780211505631,30.55,73905.57,0.0,-0.88973,9e-05,12.69085]
[1780211510665,30.55,73903.78,0.0,-0.88989,9e-05,12.67757]
[1780211515701,30.55,73903.82,0.0,-0.88988,9e-05,12.6785]
[1780211520739,30.55,73904.26,0.0,-0.88983,9e-05,12.68246]
[1780211527788,30.55,73904.07,0.0,-0.88984,9e-05,12.68173]
[1780211540881,30.55,73904.25,0.0,-0.88981,9e-05,12.68454]
[1780211544129,30.55,73904.25,0.0,-0.88981,9e-05,12.68454]
[1780211544224,30.55,73904.25,0.0,-0.88981,9e-05,12.68454]
[1780211544230,30.55,73904.25,0.0,-0.8898,9e-05,12.68498]
[1780211544713,30.55,73904.25,0.0,-0.8898,9e-05,12.68498]
[1780211544730,30.55,73904.25,0.0,-0.8898,9e-05,12.68498]
[1780211549944,30.55,73903.37,0.0,-0.88987,9e-05,12.6788]
[1780211551958,30.55,73890.67,0.0,-0.89105,9e-05,12.57746]
[1780211552965,30.55,73882.9,0.0,-0.89176,9e-05,12.51762]
[1780211554049,30.55,73882.9,0.0,-0.89176,9e-05,12.51762]
[1780211554222,30.55,73882.9,0.0,-0.89176,9e-05,12.51762]
[1780211554266,30.55,73883.41,0.0,-0.89171,9e-05,12.52175]
[1780211555123,30.55,73883.41,0.0,-0.89171,9e-05,12.52175]
[1780211555224,30.55,73883.41,0.0,-0.89171,9e-05,12.52175]
[1780211558000,30.56,73874.05,0.0,-0.89255,9e-05,12.45031]
[1780211560016,30.55,73873.24,0.0,-0.89263,9e-05,12.44357]
[1780211561023,30.55,73867.71,0.0,-0.89312,9e-05,12.40096]
[1780211562875,30.55,73864.93,0.0,-0.89338,9e-05,12.37946]
[1780211562975,30.55,73864.93,0.0,-0.89338,9e-05,12.37946]
[1780211563037,30.55,73864.71,0.0,-0.89339,9e-05,12.37797]
[1780211564835,30.55,73864.49,0.0,-0.89341,9e-05,12.37651]
[1780211564976,30.55,73864.49,0.0,-0.89341,9e-05,12.37651]
[1780211570087,30.56,73864.01,0.0,-0.89344,9e-05,12.37417]
[1780211573111,30.56,73858.8,0.0,-0.89389,9e-05,12.33519]
[1780211574355,30.56,73858.8,0.0,-0.89389,9e-05,12.33519]
[1780211574456,30.56,73858.4,0.0,-0.89392,9e-05,12.3324]
[1780211574475,30.56,73858.4,0.0,-0.89392,9e-05,12.3324]
[1780211575125,30.56,73858.55,0.0,-0.89391,9e-05,12.33382]
[1780211575543,30.56,73858.55,0.0,-0.89391,9e-05,12.33382]
[1780211575722,30.56,73858.55,0.0,-0.89391,9e-05,12.33382]
[1780211581170,30.56,73858.97,0.0,-0.89385,9e-05,12.33861]
[1780211581668,30.56,73858.97,0.0,-0.89385,9e-05,12.33861]
[1780211581726,30.56,73858.97,0.0,-0.89385,9e-05,12.33861]
[1780211584143,30.56,73859.08,0.0,-0.89383,9e-05,12.33995]
[1780211584220,30.56,73859.08,0.0,-0.89383,9e-05,12.33995]
[1780211584244,30.56,73861.88,0.0,-0.89358,9e-05,12.36162]
[1780211586152,30.56,73861.37,0.0,-0.89362,9e-05,12.35793]
[1780211586230,30.56,73861.37,0.0,-0.89362,9e-05,12.35793]
[1780211588219,30.56,73866.23,0.0,-0.89318,9e-05,12.39579]
[1780211589718,30.56,73868.77,0.0,-0.89295,9e-05,12.41541]
[1780211589984,30.56,73868.77,0.0,-0.89295,9e-05,12.41541]
[1780211591398,30.56,73871.84,0.0,-0.89268,9e-05,12.43907]
[1780211591470,30.56,73871.84,0.0,-0.89268,9e-05,12.43907]
[1780211591440,30.56,73875.2,0.0,-0.89237,9e-05,12.46494]
[1780211592247,30.56,73875.22,0.0,-0.89237,9e-05,12.46515]
[1780211596463,30.56,73875.21,0.0,-0.89237,9e-05,12.46525]
[1780211596502,30.56,73875.27,0.0,-0.89236,9e-05,12.46578]
[1780211600303,30.57,73883.65,0.0,-0.89159,9e-05,12.53139]
[1780211601684,30.57,73886.73,0.0,-0.89131,9e-05,12.55538]
[1780211601720,30.57,73886.73,0.0,-0.89131,9e-05,12.55538]
[1780211602319,30.57,73886.55,0.0,-0.89132,9e-05,12.55425]
[1780211602936,30.57,73886.55,0.0,-0.89132,9e-05,12.55425]
[1780211602978,30.57,73886.55,0.0,-0.89132,9e-05,12.55425]
[1780211607909,30.57,73888.38,0.0,-0.89114,9e-05,12.56956]
[1780211607976,30.57,73888.38,0.0,-0.89114,9e-05,12.56956]
[1780211608361,30.57,73888.33,0.0,-0.89115,9e-05,12.56939]
[1780211608900,30.57,73888.33,0.0,-0.89115,9e-05,12.56939]
[1780211608979,30.57,73888.33,0.0,-0.89115,9e-05,12.56939]
[1780211611967,30.57,73886.01,0.0,-0.89137,9e-05,12.54854]
[1780211612229,30.57,73886.01,0.0,-0.89137,9e-05,12.54854]
[1780211612427,30.57,73886.01,0.0,-0.89137,9e-05,12.54854]
[1780211612473,30.57,73886.01,0.0,-0.89137,9e-05,12.54854]
[1780211612389,30.57,73886.08,0.0,-0.89137,9e-05,12.54932]
[1780211616046,30.57,73885.68,0.0,-0.89139,9e-05,12.54699]
[1780211616225,30.57,73885.68,0.0,-0.89139,9e-05,12.54699]
[1780211616855,30.57,73884.82,0.0,-0.89147,9e-05,12.54061]
[1780211616972,30.57,73884.82,0.0,-0.89147,9e-05,12.54061]
[1780211617424,30.57,73883.82,0.0,-0.89156,9e-05,12.53316]
[1780211620445,30.57,73887.47,0.0,-0.89122,9e-05,12.5619]
[1780211621652,30.57,73887.29,0.0,-0.89123,9e-05,12.56072]
[1780211621722,30.57,73887.29,0.0,-0.89123,9e-05,12.56072]
[1780211626950,30.58,73886.47,0.0,-0.89129,9e-05,12.55536]
[1780211626972,30.58,73886.47,0.0,-0.89129,9e-05,12.55536]
[1780211628201,30.58,73886.37,0.0,-0.8913,9e-05,12.5548]
[1780211628222,30.58,73886.37,0.0,-0.8913,9e-05,12.5548]
[1780211628501,30.58,73884.98,0.0,-0.89142,9e-05,12.54431]
[1780211629508,30.58,73881.27,0.0,-0.89176,9e-05,12.51603]
[1780211634543,30.58,73879.34,0.0,-0.89191,9e-05,12.50264]
[1780211636199,30.58,73879.34,0.0,-0.89191,9e-05,12.50264]
[1780211636221,30.58,73879.34,0.0,-0.89191,9e-05,12.50264]
[1780211638577,30.58,73874.98,0.0,-0.89229,9e-05,12.47046]
[1780211639810,30.58,73874.98,0.0,-0.89229,9e-05,12.47046]
[1780211639980,30.58,73874.98,0.0,-0.89229,9e-05,12.47046]
[1780211640339,30.58,73874.98,0.0,-0.89229,9e-05,12.47046]
[1780211640471,30.58,73874.98,0.0,-0.89229,9e-05,12.47046]
[1780211640441,30.58,73873.76,0.0,-0.89239,9e-05,12.46186]
[1780211640591,30.58,73869.95,0.0,-0.89273,9e-05,12.43266]
[1780211642868,30.58,73867.65,0.0,-0.89293,9e-05,12.41547]
[1780211642976,30.58,73867.65,0.0,-0.89293,9e-05,12.41547]
[1780211644619,30.58,73863.6,0.0,-0.89329,9e-05,12.38482]
[1780211647107,30.58,73865.27,0.0,-0.89314,9e-05,12.39775]
[1780211647224,30.58,73865.27,0.0,-0.89314,9e-05,12.39775]
[1780211649024,30.58,73865.11,0.0,-0.89315,9e-05,12.39679]
[1780211649220,30.58,73865.11,0.0,-0.89315,9e-05,12.39679]
[1780211649252,30.58,73864.55,0.0,-0.8932,9e-05,12.39278]
[1780211653292,30.59,73864.62,0.0,-0.89319,9e-05,12.39359]
[1780211653475,30.59,73864.62,0.0,-0.89319,9e-05,12.39359]
[1780211653505,30.59,73868.22,0.0,-0.89286,9e-05,12.42139]
[1780211659541,30.59,73868.58,0.0,-0.89283,9e-05,12.42451]
[1780211661146,30.59,73867.14,0.0,-0.89295,9e-05,12.41368]
[1780211661226,30.59,73867.14,0.0,-0.89295,9e-05,12.41368]
[1780211668135,30.59,73868.84,0.0,-0.89279,9e-05,12.42736]
[1780211668223,30.59,73868.84,0.0,-0.89279,9e-05,12.42736]
[1780211672362,30.59,73866.95,0.0,-0.89296,9e-05,12.41343]
[1780211672473,30.59,73866.95,0.0,-0.89296,9e-05,12.41343]
[1780211677216,30.59,73865.22,0.0,-0.89313,9e-05,12.39721]
[1780211677474,30.59,73865.22,0.0,-0.89313,9e-05,12.39721]
[1780211682885,30.59,73863.34,0.0,-0.89328,9e-05,12.38396]
[1780211684276,30.59,73863.34,0.0,-0.89328,9e-05,12.38396]
[1780211684474,30.59,73863.34,0.0,-0.89328,9e-05,12.38396]
[1780211692955,30.59,73863.67,0.0,-0.89324,9e-05,12.38805]
[1780211697653,30.59,73864.04,0.0,-0.8932,9e-05,12.39148]
[1780211697722,30.59,73864.04,0.0,-0.8932,9e-05,12.39148]
[1780211703036,30.6,73863.97,0.0,-0.89319,9e-05,12.39178]
[1780211707675,30.6,73862.93,0.0,-0.89328,9e-05,12.38439]
[1780211707721,30.6,73862.93,0.0,-0.89328,9e-05,12.38439]
[1780211713105,30.6,73862.53,0.0,-0.8933,9e-05,12.38223]
[1780211714985,30.6,73860.54,0.0,-0.89348,9e-05,12.36716]
[1780211715223,30.6,73860.54,0.0,-0.89348,9e-05,12.36716]
[1780211719148,30.6,73867.71,0.0,-0.89285,9e-05,12.42112]
[1780211720165,30.6,73867.71,0.0,-0.89285,9e-05,12.42112]
[1780211720224,30.6,73867.71,0.0,-0.89285,9e-05,12.42112]
[1780211727204,30.59,73869.12,0.0,-0.89275,9e-05,12.42994]
[1780211730044,30.59,73867.98,0.0,-0.89285,9e-05,12.4207]
[1780211730225,30.59,73867.98,0.0,-0.89285,9e-05,12.4207]
[1780211735260,30.59,73867.18,0.0,-0.89297,9e-05,12.40948]
[1780211737667,30.59,73867.03,0.0,-0.89299,9e-05,12.40787]
[1780211737725,30.59,73867.03,0.0,-0.89299,9e-05,12.40787]
[1780211743316,30.59,73865.26,0.0,-0.89316,9e-05,12.39301]
[1780211745330,30.59,73862.67,0.0,-0.8934,9e-05,12.3726]
[1780211745675,30.59,73862.67,0.0,-0.8934,9e-05,12.3726]
[1780211745725,30.59,73862.67,0.0,-0.8934,9e-05,12.3726]
[1780211751374,30.59,73861.59,0.0,-0.89351,9e-05,12.36333]
[1780211753414,30.59,73859.67,0.0,-0.89368,9e-05,12.34849]
[1780211753476,30.59,73859.67,0.0,-0.89368,9e-05,12.34849]
[1780211759430,30.58,73856.97,0.0,-0.89393,9e-05,12.32701]
[1780211762151,30.58,73856.86,0.0,-0.89396,9e-05,12.32522]
[1780211762224,30.58,73856.86,0.0,-0.89396,9e-05,12.32522]
[1780211771514,30.58,73857.26,0.0,-0.89398,9e-05,12.3236]
[1780211772436,30.58,73857.26,0.0,-0.89398,9e-05,12.3236]
[1780211772471,30.58,73857.26,0.0,-0.89398,9e-05,12.3236]
[1780211778562,30.57,73855.82,0.0,-0.89414,9e-05,12.30936]
[1780211781210,30.57,73855.88,0.0,-0.89415,9e-05,12.30892]
[1780211781221,30.57,73855.88,0.0,-0.89415,9e-05,12.30892]
[1780211787626,30.56,73856.53,0.0,-0.89413,9e-05,12.31077]
[1780211792660,30.56,73855.77,0.0,-0.89425,9e-05,12.29908]
[1780211793194,30.56,73855.77,0.0,-0.89425,9e-05,12.29908]
[1780211793221,30.56,73855.77,0.0,-0.89425,9e-05,12.29908]
[1780211798656,30.56,73856.17,0.0,-0.89423,9e-05,12.30039]
[1780211798721,30.56,73856.15,0.0,-0.89424,9e-05,12.2998]
[1780211803656,30.55,73854.25,0.0,-0.89443,9e-05,12.28359]
[1780211812803,30.55,73854.63,0.0,-0.89445,9e-05,12.28196]
[1780211817837,30.54,73854.85,0.0,-0.89445,9e-05,12.28156]
[1780211822874,30.54,73854.89,0.0,-0.89447,9e-05,12.27978]
[1780211828915,30.54,73854.25,0.0,-0.89456,9e-05,12.27241]
[1780211833950,30.53,73854.87,0.0,-0.89453,9e-05,12.27507]
[1780211838985,30.53,73854.07,0.0,-0.89463,9e-05,12.26664]
[1780211844020,30.53,73854.25,0.0,-0.89464,9e-05,12.26571]
[1780211849055,30.52,73852.95,0.0,-0.89478,9e-05,12.25353]
[1780211854090,30.52,73854.82,0.0,-0.89467,9e-05,12.26195]
[1780211857111,30.52,73848.81,0.0,-0.89522,9e-05,12.21474]
[1780211862146,30.51,73847.18,0.0,-0.89538,9e-05,12.20044]
[1780211865167,30.51,73853.26,0.0,-0.89486,9e-05,12.24574]
[1780211866174,30.51,73856.06,0.0,-0.89462,9e-05,12.26671]
[1780211871209,30.51,73855.95,0.0,-0.89465,9e-05,12.26358]
[1780211877251,30.5,73855.45,0.0,-0.89473,9e-05,12.25704]
[1780211882287,30.5,73855.11,0.0,-0.89476,9e-05,12.2541]
[1780211887322,30.5,73855.44,0.0,-0.89474,9e-05,12.2563]
[1780211892357,30.5,73855.5,0.0,-0.89474,9e-05,12.25644]
[1780211897392,30.5,73851.35,0.0,-0.89511,9e-05,12.22441]
[1780211901420,30.5,73848.77,0.0,-0.89534,9e-05,12.20464]
[1780211906455,30.5,73850.92,0.0,-0.89515,9e-05,12.22107]
[1780211911491,30.5,73848.62,0.0,-0.89538,9e-05,12.19982]
[1780211916526,30.5,73848.72,0.0,-0.89537,9e-05,12.20022]
[1780211921562,30.5,73848.25,0.0,-0.89544,9e-05,12.19481]
[1780211927605,30.5,73848.47,0.0,-0.89544,9e-05,12.19432]
[1780211932640,30.49,73849.8,0.0,-0.89535,9e-05,12.20262]
[1780211938682,30.49,73849.89,0.0,-0.89537,9e-05,12.20102]
[1780211943717,30.49,73849.05,0.0,-0.89546,9e-05,12.19269]
[1780211948752,30.48,73849.04,0.0,-0.89549,9e-05,12.19071]
[1780211953787,30.48,73848.9,0.0,-0.89552,9e-05,12.18776]
[1780211958822,30.48,73848.37,0.0,-0.89559,9e-05,12.18187]
[1780211963857,30.47,73849.82,0.0,-0.89548,9e-05,12.19115]
[1780211971913,30.47,73849.77,0.0,-0.89555,9e-05,12.1841]
[1780211976948,30.47,73848.89,0.0,-0.89565,9e-05,12.17571]
[1780211981983,30.47,73846.7,0.0,-0.89586,9e-05,12.15747]
[1780211988028,30.46,73847.02,0.0,-0.89585,9e-05,12.15817]
[1780211993064,30.46,73848.68,0.0,-0.89572,9e-05,12.16939]
[1780211998099,30.46,73848.48,0.0,-0.89576,9e-05,12.16637]
[1780212005148,30.45,73847.01,0.0,-0.89591,9e-05,12.15313]
[1780212011189,30.45,73846.9,0.0,-0.89594,9e-05,12.15061]
[1780212016225,30.45,73845.71,0.0,-0.89606,9e-05,12.14018]
[1780212021260,30.45,73844.64,0.0,-0.89617,9e-05,12.13073]
[1780212026295,30.45,73846.07,0.0,-0.89606,9e-05,12.14041]
[1780212031330,30.44,73843.93,0.0,-0.89629,9e-05,12.11925]
[1780212036365,30.44,73845.83,0.0,-0.89613,9e-05,12.13269]
[1780212041401,30.44,73845.96,0.0,-0.89613,9e-05,12.13263]
[1780212046436,30.44,73844.15,0.0,-0.8963,9e-05,12.11784]
[1780212051471,30.44,73843.56,0.0,-0.89637,9e-05,12.11243]
[1780212057513,30.44,73843.21,0.0,-0.89641,9e-05,12.10873]
[1780212062551,30.44,73843.11,0.0,-0.89643,9e-05,12.10717]
[1780212067586,30.43,73843.34,0.0,-0.89642,9e-05,12.10817]
[1780212072093,30.43,73843.33,0.0,-0.89642,9e-05,12.10795]
[1780212074471,30.43,73843.56,0.0,-0.89641,9e-05,12.10898]
[1780212074572,30.43,73843.56,0.0,-0.89641,9e-05,12.10883]
[1780212079670,30.43,73843.21,0.0,-0.89645,9e-05,12.10533]
[1780212084705,30.43,73843.1,0.0,-0.89647,9e-05,12.10383]
[1780212093768,30.43,73842.58,0.0,-0.89655,9e-05,12.09513]
[1780212098804,30.43,73839.78,0.0,-0.89681,9e-05,12.07329]
[1780212104857,30.43,73839.34,0.0,-0.89685,9e-05,12.06948]
[1780212109892,30.43,73839.43,0.0,-0.89685,9e-05,12.06982]
[1780212114927,30.43,73839.13,0.0,-0.89688,9e-05,12.0672]
[1780212119962,30.43,73839.62,0.0,-0.89684,9e-05,12.07059]
[1780212121976,30.43,73831.89,0.0,-0.89752,9e-05,12.01134]
[1780212123990,30.42,73830.77,0.0,-0.89762,9e-05,12.00236]
[1780212127198,30.42,73829.07,0.0,-0.89777,9e-05,11.98952]
[1780212127221,30.42,73829.07,0.0,-0.89777,9e-05,11.98952]
[1780212133053,30.42,73829.38,0.0,-0.89774,9e-05,11.99215]
[1780212135116,30.42,73829.01,0.0,-0.89777,9e-05,11.98937]
[1780212135219,30.42,73829.01,0.0,-0.89777,9e-05,11.98937]
[1780212135321,30.43,73828.66,0.0,-0.8978,9e-05,11.98676]
[1780212141194,30.43,73827.61,0.0,-0.89789,9e-05,11.97904]
[1780212142474,30.43,73827.1,0.0,-0.89793,9e-05,11.97529]
[1780212156215,30.43,73825.36,0.0,-0.8981,9e-05,11.95957]
[1780212161376,30.43,73823.3,0.0,-0.89827,9e-05,11.9443]
[1780212161471,30.43,73823.3,0.0,-0.89827,9e-05,11.9443]
[1780212161990,30.43,73823.3,0.0,-0.89827,9e-05,11.9443]
[1780212162040,30.43,73823.33,0.0,-0.89827,9e-05,11.94474]
[1780212162220,30.43,73823.33,0.0,-0.89827,9e-05,11.94474]
[1780212168633,30.43,73822.79,0.0,-0.89831,9e-05,11.94109]
[1780212168725,30.43,73822.79,0.0,-0.89831,9e-05,11.94109]
[1780212174341,30.43,73822.48,0.0,-0.89832,9e-05,11.93965]
[1780212180383,30.43,73822.72,0.0,-0.8983,9e-05,11.94215]
[1780212183493,30.43,73822.15,0.0,-0.89834,9e-05,11.93805]
[1780212183724,30.43,73822.15,0.0,-0.89834,9e-05,11.93805]
[1780212183942,30.43,73822.15,0.0,-0.89834,9e-05,11.93805]
[1780212183971,30.43,73822.15,0.0,-0.89834,9e-05,11.93805]
[1780212183994,30.43,73821.54,0.0,-0.89839,9e-05,11.93366]
[1780212189446,30.43,73821.44,0.0,-0.89839,9e-05,11.93351]
[1780212195488,30.43,73821.26,0.0,-0.8984,9e-05,11.93285]
[1780212200034,30.43,73818.79,0.0,-0.89861,9e-05,11.91447]
[1780212200223,30.43,73819.0,0.0,-0.8986,9e-05,11.91582]
[1780212205558,30.43,73817.95,0.0,-0.89869,9e-05,11.90728]
[1780212207579,30.43,73817.93,0.0,-0.8987,9e-05,11.90702]
[1780212207723,30.43,73817.93,0.0,-0.8987,9e-05,11.90702]
[1780212208250,30.43,73817.98,0.0,-0.89869,9e-05,11.90717]
[1780212208471,30.43,73817.98,0.0,-0.89869,9e-05,11.90717]
[1780212208579,30.43,73817.92,0.0,-0.8987,9e-05,11.90672]
[1780212213614,30.43,73817.59,0.0,-0.89876,9e-05,11.90005]
[1780212215628,30.43,73807.52,0.0,-0.89963,9e-05,11.82365]
[1780212217642,30.43,73805.98,0.0,-0.89978,9e-05,11.81117]
[1780212219600,30.43,73806.38,0.0,-0.89974,9e-05,11.81385]
[1780212219722,30.43,73806.38,0.0,-0.89974,9e-05,11.81385]
[1780212225428,30.43,73805.77,0.0,-0.89982,9e-05,11.80708]
[1780212225472,30.43,73805.77,0.0,-0.89982,9e-05,11.80708]
[1780212226995,30.43,73805.59,0.0,-0.89984,9e-05,11.80536]
[1780212227073,30.43,73805.25,0.0,-0.89988,9e-05,11.80208]
[1780212227221,30.43,73805.25,0.0,-0.89988,9e-05,11.80208]
[1780212229727,30.42,73810.65,0.0,-0.89942,9e-05,11.8422]
[1780212232181,30.42,73809.85,0.0,-0.8995,9e-05,11.8356]
[1780212232224,30.42,73809.85,0.0,-0.8995,9e-05,11.8356]
[1780212237054,30.42,73805.6,0.0,-0.89988,9e-05,11.80244]
[1780212237233,30.42,73806.84,0.0,-0.89977,9e-05,11.81161]
[1780212238114,30.42,73806.84,0.0,-0.89977,9e-05,11.81161]
[1780212238221,30.42,73807.18,0.0,-0.89974,9e-05,11.81418]
[1780212238790,30.42,73807.04,0.0,-0.89976,9e-05,11.81304]
[1780212241533,30.42,73810.09,0.0,-0.8995,9e-05,11.83567]
[1780212241725,30.42,73810.09,0.0,-0.8995,9e-05,11.83567]
[1780212243827,30.42,73803.4,0.0,-0.90009,9e-05,11.78369]
[1780212245437,30.42,73804.89,0.0,-0.89996,9e-05,11.79495]
[1780212245474,30.42,73804.89,0.0,-0.89996,9e-05,11.79495]
[1780212245709,30.42,73804.89,0.0,-0.89996,9e-05,11.79495]
[1780212245725,30.42,73804.89,0.0,-0.89996,9e-05,11.79495]
[1780212245841,30.42,73803.98,0.0,-0.90005,9e-05,11.78748]
[1780212250877,30.42,73800.81,0.0,-0.90033,9e-05,11.76219]
[1780212251335,30.42,73800.81,0.0,-0.90033,9e-05,11.76219]
[1780212251475,30.42,73800.81,0.0,-0.90033,9e-05,11.76219]
[1780212256919,30.41,73796.91,0.0,-0.90068,9e-05,11.73143]
[1780212259299,30.41,73796.98,0.0,-0.90068,9e-05,11.73176]
[1780212259471,30.41,73796.98,0.0,-0.90068,9e-05,11.73176]
[1780212260391,30.41,73797.27,0.0,-0.90066,9e-05,11.73357]
[1780212260470,30.41,73797.27,0.0,-0.90066,9e-05,11.73357]
[1780212260947,30.41,73797.93,0.0,-0.90061,9e-05,11.73836]
[1780212265982,30.41,73800.14,0.0,-0.90043,9e-05,11.75402]
[1780212266564,30.41,73800.14,0.0,-0.90043,9e-05,11.75402]
[1780212266723,30.41,73800.14,0.0,-0.90043,9e-05,11.75402]
[1780212276053,30.41,73799.69,0.0,-0.90052,9e-05,11.74464]
[1780212278067,30.41,73795.64,0.0,-0.90087,9e-05,11.71365]
[1780212279021,30.41,73795.64,0.0,-0.90087,9e-05,11.71365]
[1780212279223,30.41,73795.64,0.0,-0.90087,9e-05,11.71345]
[1780212281100,30.41,73794.09,0.0,-0.90101,9e-05,11.70157]
[1780212281221,30.41,73794.0,0.0,-0.90102,9e-05,11.70072]
[1780212282101,30.4,73794.29,0.0,-0.901,9e-05,11.70273]
[1780212287136,30.4,73794.29,0.0,-0.90101,9e-05,11.70186]
[1780212292171,30.4,73794.1,0.0,-0.90103,9e-05,11.69962]
[1780212293316,30.4,73794.01,0.0,-0.90104,9e-05,11.69878]
[1780212293472,30.4,73794.01,0.0,-0.90104,9e-05,11.69878]
[1780212299220,30.4,73793.33,0.0,-0.90111,9e-05,11.69284]
[1780212303377,30.4,73793.93,0.0,-0.90106,9e-05,11.6969]
[1780212303476,30.4,73793.93,0.0,-0.90106,9e-05,11.6969]
[1780212305171,30.4,73793.63,0.0,-0.90109,9e-05,11.69448]
[1780212305228,30.4,73793.45,0.0,-0.90111,9e-05,11.69297]
[1780212305329,30.4,73793.45,0.0,-0.90111,9e-05,11.69282]
[1780212311304,30.4,73800.5,0.0,-0.90052,9e-05,11.74501]
[1780212312272,30.4,73800.5,0.0,-0.90052,9e-05,11.74501]
[1780212312476,30.4,73800.5,0.0,-0.90052,9e-05,11.74501]
[1780212312576,30.4,73804.61,0.0,-0.90017,9e-05,11.77581]
[1780212316910,30.4,73804.88,0.0,-0.90015,9e-05,11.777]
[1780212316973,30.4,73804.88,0.0,-0.90015,9e-05,11.777]
[1780212317296,30.4,73807.37,0.0,-0.89995,9e-05,11.79523]
[1780212317472,30.4,73807.37,0.0,-0.89995,9e-05,11.79523]
[1780212317573,30.4,73807.44,0.0,-0.89994,9e-05,11.79576]
[1780212322382,30.39,73801.83,0.0,-0.90044,9e-05,11.75196]
[1780212324366,30.39,73802.22,0.0,-0.90041,9e-05,11.75467]
[1780212324478,30.39,73802.22,0.0,-0.90041,9e-05,11.75467]
[1780212329525,30.39,73800.15,0.0,-0.9006,9e-05,11.73781]
[1780212329725,30.39,73800.15,0.0,-0.9006,9e-05,11.73781]
[1780212329826,30.39,73799.38,0.0,-0.90067,9e-05,11.73178]
[1780212331839,30.39,73799.36,0.0,-0.90067,9e-05,11.73142]
[1780212331976,30.39,73799.36,0.0,-0.90067,9e-05,11.73142]
[1780212337487,30.39,73797.13,0.0,-0.9009,9e-05,11.70967]
[1780212340939,30.39,73793.75,0.0,-0.9012,9e-05,11.68385]
[1780212340975,30.39,73793.75,0.0,-0.9012,9e-05,11.68385]
[1780212343398,30.39,73790.94,0.0,-0.90144,9e-05,11.66233]
[1780212343471,30.39,73790.94,0.0,-0.90144,9e-05,11.66233]
[1780212343559,30.39,73790.94,0.0,-0.90144,9e-05,11.66224]
[1780212346256,30.39,73791.52,0.0,-0.90139,9e-05,11.66643]
[1780212346476,30.39,73791.52,0.0,-0.90139,9e-05,11.66643]
[1780212351585,30.39,73791.41,0.0,-0.90141,9e-05,11.6651]
[1780212352828,30.39,73791.41,0.0,-0.90141,9e-05,11.6651]
[1780212352972,30.39,73791.41,0.0,-0.90141,9e-05,11.6651]
[1780212352975,30.39,73791.41,0.0,-0.90141,9e-05,11.66495]
[1780212353890,30.39,73791.41,0.0,-0.90141,9e-05,11.66495]
[1780212353973,30.39,73791.41,0.0,-0.90141,9e-05,11.66495]
[1780212359640,30.39,73792.23,0.0,-0.90132,9e-05,11.67303]
[1780212362194,30.39,73792.66,0.0,-0.90128,9e-05,11.67658]
[1780212362224,30.39,73792.66,0.0,-0.90128,9e-05,11.67658]
[1780212364713,30.39,73794.64,0.0,-0.9011,9e-05,11.69236]
[1780212364726,30.39,73794.64,0.0,-0.9011,9e-05,11.69236]
[1780212364815,30.39,73794.66,0.0,-0.9011,9e-05,11.69279]
[1780212368270,30.39,73796.51,0.0,-0.90093,9e-05,11.70754]
[1780212368476,30.39,73796.51,0.0,-0.90093,9e-05,11.70754]
[1780212374517,30.39,73799.74,0.0,-0.90064,9e-05,11.73309]
[1780212374724,30.39,73799.74,0.0,-0.90064,9e-05,11.73309]
[1780212374754,30.39,73799.74,0.0,-0.90063,9e-05,11.7335]
[1780212379781,30.4,73804.58,0.0,-0.90021,9e-05,11.77103]
[1780212380706,30.4,73804.58,0.0,-0.90021,9e-05,11.77103]
[1780212380721,30.4,73804.58,0.0,-0.90021,9e-05,11.77103]
[1780212385825,30.4,73806.2,0.0,-0.90006,9e-05,11.78408]
[1780212386412,30.4,73806.2,0.0,-0.90006,9e-05,11.78408]
[1780212386472,30.4,73806.2,0.0,-0.90006,9e-05,11.78408]
[1780212390469,30.4,73806.58,0.0,-0.90002,9e-05,11.78746]
[1780212390719,30.4,73806.58,0.0,-0.90002,9e-05,11.78746]
[1780212390860,30.4,73806.62,0.0,-0.90002,9e-05,11.78789]
[1780212392676,30.4,73808.85,0.0,-0.89985,9e-05,11.80125]
[1780212392719,30.4,73808.85,0.0,-0.89985,9e-05,11.80125]
[1780212397909,30.4,73808.37,0.0,-0.89988,9e-05,11.79829]
[1780212403951,30.4,73808.61,0.0,-0.89985,9e-05,11.80076]
[1780212406734,30.4,73807.8,0.0,-0.89992,9e-05,11.79485]
[1780212406974,30.4,73807.8,0.0,-0.89992,9e-05,11.79485]
[1780212409937,30.4,73807.8,0.0,-0.89992,9e-05,11.79527]
[1780212409979,30.4,73807.8,0.0,-0.89992,9e-05,11.79527]
[1780212409993,30.4,73808.71,0.0,-0.89984,9e-05,11.80226]
[1780212411128,30.4,73808.71,0.0,-0.89984,9e-05,11.80226]
[1780212411222,30.4,73808.71,0.0,-0.89984,9e-05,11.80226]
[1780212417044,30.4,73808.26,0.0,-0.89987,9e-05,11.79951]
[1780212428122,30.4,73807.92,0.0,-0.89989,9e-05,11.79794]
[1780212429257,30.4,73807.92,0.0,-0.89989,9e-05,11.79794]
[1780212429472,30.4,73807.92,0.0,-0.89989,9e-05,11.79794]
[1780212431887,30.4,73808.28,0.0,-0.89985,9e-05,11.80092]
[1780212431977,30.4,73808.28,0.0,-0.89985,9e-05,11.80092]
[1780212432150,30.4,73808.35,0.0,-0.89984,9e-05,11.80153]
[1780212435819,30.41,73809.94,0.0,-0.8997,9e-05,11.81379]
[1780212435971,30.41,73809.94,0.0,-0.8997,9e-05,11.81379]
[1780212437185,30.41,73814.61,0.0,-0.8993,9e-05,11.84927]
[1780212439148,30.41,73815.08,0.0,-0.89926,9e-05,11.85283]
[1780212439223,30.41,73815.08,0.0,-0.89926,9e-05,11.85283]
[1780212439249,30.41,73815.46,0.0,-0.89923,9e-05,11.85572]
[1780212444759,30.41,73815.84,0.0,-0.89919,9e-05,11.85863]
[1780212444974,30.41,73815.84,0.0,-0.89919,9e-05,11.85863]
[1780212449082,30.41,73816.44,0.0,-0.89913,9e-05,11.86418]
[1780212449226,30.41,73816.44,0.0,-0.89913,9e-05,11.86418]
[1780212449298,30.41,73816.44,0.0,-0.89913,9e-05,11.86443]
[1780212451995,30.41,73816.58,0.0,-0.89914,9e-05,11.86235]
[1780212452220,30.41,73816.58,0.0,-0.89914,9e-05,11.86235]
[1780212459339,30.41,73818.93,0.0,-0.89889,9e-05,11.88385]
[1780212462394,30.42,73818.72,0.0,-0.89889,9e-05,11.88344]
[1780212462483,30.42,73818.72,0.0,-0.89889,9e-05,11.88344]
[1780212462580,30.42,73818.72,0.0,-0.89889,9e-05,11.88403]
[1780212468470,30.42,73818.39,0.0,-0.89889,9e-05,11.88388]
[1780212478836,30.42,73817.87,0.0,-0.89891,9e-05,11.8817]
[1780212478980,30.42,73817.87,0.0,-0.89891,9e-05,11.8817]
[1780212479061,30.42,73817.87,0.0,-0.89891,9e-05,11.8817]
[1780212479223,30.42,73817.87,0.0,-0.89891,9e-05,11.8817]
[1780212479325,30.43,73817.87,0.0,-0.89884,9e-05,11.88753]
[1780212493577,30.44,73820.05,0.0,-0.89857,9e-05,11.91175]
[1780212494584,30.44,73813.82,0.0,-0.8991,9e-05,11.86512]
[1780212496590,30.45,73812.33,0.0,-0.89922,9e-05,11.85446]
[1780212496722,30.45,73812.33,0.0,-0.89922,9e-05,11.85446]
[1780212496803,30.45,73812.33,0.0,-0.89921,9e-05,11.85509]
[1780212497621,30.45,73812.33,0.0,-0.89921,9e-05,11.85509]
[1780212497722,30.45,73812.33,0.0,-0.89921,9e-05,11.85509]
[1780212503649,30.45,73811.01,0.0,-0.89928,9e-05,11.84942]
[1780212506241,30.45,73811.01,0.0,-0.89928,9e-05,11.84942]
[1780212506327,30.46,73811.01,0.0,-0.89925,9e-05,11.85132]
[1780212506476,30.46,73811.01,0.0,-0.89925,9e-05,11.85132]
[1780212506894,30.46,73811.01,0.0,-0.89925,9e-05,11.85132]
[1780212506972,30.46,73811.01,0.0,-0.89925,9e-05,11.85132]
[1780212517747,30.47,73810.32,0.0,-0.89926,9e-05,11.84931]
[1780212518738,30.47,73810.32,0.0,-0.89926,9e-05,11.84931]
[1780212518980,30.47,73810.32,0.0,-0.89926,9e-05,11.84931]
[1780212519052,30.47,73810.32,0.0,-0.89926,9e-05,11.84931]
[1780212519223,30.47,73810.32,0.0,-0.89926,9e-05,11.84931]
[1780212519316,30.47,73810.32,0.0,-0.89925,9e-05,11.85055]
[1780212525802,30.47,73810.45,0.0,-0.89919,9e-05,11.85524]
[1780212532852,30.48,73810.06,0.0,-0.89918,9e-05,11.85655]
[1780212538894,30.49,73810.14,0.0,-0.89913,9e-05,11.8607]
[1780212543928,30.49,73810.66,0.0,-0.89905,9e-05,11.86747]
[1780212551987,30.5,73810.29,0.0,-0.89903,9e-05,11.86918]
[1780212554311,30.5,73809.99,0.0,-0.89905,9e-05,11.86747]
[1780212554329,30.5,73809.99,0.0,-0.89903,9e-05,11.86858]
[1780212554473,30.5,73809.99,0.0,-0.89903,9e-05,11.86858]
[1780212554779,30.5,73809.99,0.0,-0.89903,9e-05,11.86858]
[1780212554976,30.5,73809.99,0.0,-0.89903,9e-05,11.86858]
[1780212563065,30.51,73809.76,0.0,-0.899,9e-05,11.87122]
[1780212568100,30.51,73811.83,0.0,-0.89879,9e-05,11.88955]
[1780212573135,30.52,73809.34,0.0,-0.899,9e-05,11.86973]
[1780212578170,30.52,73806.28,0.0,-0.89924,9e-05,11.84934]
[1780212579827,30.52,73805.92,0.0,-0.89926,9e-05,11.84718]
[1780212579981,30.52,73805.92,0.0,-0.89926,9e-05,11.84718]
[1780212580184,30.52,73801.91,0.0,-0.8996,9e-05,11.81751]
[1780212581194,30.52,73797.15,0.0,-0.9,9e-05,11.78222]
[1780212582201,30.52,73794.64,0.0,-0.90021,9e-05,11.76386]
[1780212583264,30.52,73794.64,0.0,-0.90021,9e-05,11.76386]
[1780212583473,30.52,73794.64,0.0,-0.90021,9e-05,11.76386]
[1780212589252,30.53,73793.81,0.0,-0.90025,9e-05,11.75983]
[1780212594286,30.53,73793.05,0.0,-0.9003,9e-05,11.7558]
[1780212599320,30.53,73790.64,0.0,-0.90048,9e-05,11.7395]
[1780212600109,30.53,73790.64,0.0,-0.90048,9e-05,11.7395]
[1780212600227,30.53,73790.64,0.0,-0.90048,9e-05,11.7395]
[1780212600328,30.53,73790.61,0.0,-0.90048,9e-05,11.73965]
[1780212600614,30.53,73790.61,0.0,-0.90048,9e-05,11.73965]
[1780212600722,30.53,73790.61,0.0,-0.90048,9e-05,11.73965]
[1780212605363,30.54,73794.56,0.0,-0.90012,9e-05,11.77126]
[1780212606370,30.54,73799.51,0.0,-0.8997,9e-05,11.80885]
[1780212609444,30.54,73799.8,0.0,-0.89967,9e-05,11.81131]
[1780212609472,30.54,73799.8,0.0,-0.89967,9e-05,11.81131]
[1780212610218,30.54,73800.24,0.0,-0.89962,9e-05,11.81516]
[1780212610477,30.54,73800.24,0.0,-0.89962,9e-05,11.81516]
[1780212610398,30.54,73800.26,0.0,-0.89962,9e-05,11.81557]
[1780212614432,30.54,73796.37,0.0,-0.89994,9e-05,11.78739]
[1780212619467,30.54,73796.32,0.0,-0.89993,9e-05,11.78858]
[1780212625509,30.54,73796.24,0.0,-0.89991,9e-05,11.78985]
[1780212630564,30.55,73796.07,0.0,-0.89991,9e-05,11.79011]
[1780212636317,30.55,73797.79,0.0,-0.89977,9e-05,11.80066]
[1780212636475,30.55,73797.79,0.0,-0.89977,9e-05,11.80066]
[1780212636534,30.55,73797.81,0.0,-0.89976,9e-05,11.80141]
[1780212636706,30.55,73797.81,0.0,-0.89976,9e-05,11.80141]
[1780212636725,30.55,73797.81,0.0,-0.89976,9e-05,11.80141]
[1780212642648,30.55,73798.31,0.0,-0.8997,9e-05,11.80696]
[1780212644431,30.55,73798.31,0.0,-0.8997,9e-05,11.80696]
[1780212644473,30.55,73798.31,0.0,-0.8997,9e-05,11.80696]
[1780212644533,30.55,73798.26,0.0,-0.8997,9e-05,11.80718]
[1780212644790,30.55,73798.26,0.0,-0.8997,9e-05,11.80718]
[1780212644979,30.55,73798.26,0.0,-0.8997,9e-05,11.80718]
[1780212651711,30.56,73797.53,0.0,-0.89974,9e-05,11.80378]
[1780212654621,30.56,73796.55,0.0,-0.89981,9e-05,11.79701]
[1780212654723,30.56,73796.55,0.0,-0.89981,9e-05,11.79701]
[1780212655158,30.56,73796.55,0.0,-0.89981,9e-05,11.79701]
[1780212655229,30.56,73796.55,0.0,-0.89981,9e-05,11.79701]
[1780212655260,30.56,73796.54,0.0,-0.89981,9e-05,11.79725]
[1780212662788,30.56,73792.41,0.0,-0.90013,9e-05,11.76868]
[1780212664218,30.56,73792.41,0.0,-0.90013,9e-05,11.76868]
[1780212664474,30.56,73792.41,0.0,-0.90013,9e-05,11.76868]
[1780212664319,30.56,73789.2,0.0,-0.9004,9e-05,11.74533]
[1780212664669,30.56,73789.2,0.0,-0.9004,9e-05,11.74533]
[1780212664728,30.56,73789.2,0.0,-0.9004,9e-05,11.74533]
[1780212664802,30.56,73789.39,0.0,-0.90038,9e-05,11.74675]
[1780212669838,30.57,73792.43,0.0,-0.9001,9e-05,11.77149]
[1780212671554,30.57,73792.43,0.0,-0.9001,9e-05,11.77149]
[1780212671722,30.57,73793.28,0.0,-0.90002,9e-05,11.77823]
[1780212672442,30.57,73793.28,0.0,-0.90002,9e-05,11.77823]
[1780212672477,30.57,73793.28,0.0,-0.90002,9e-05,11.77823]
[1780212672543,30.57,73793.33,0.0,-0.90001,9e-05,11.77929]
[1780212678280,30.57,73794.19,0.0,-0.89992,9e-05,11.78708]
[1780212678476,30.57,73794.19,0.0,-0.89992,9e-05,11.78708]
[1780212678488,30.57,73794.25,0.0,-0.89991,9e-05,11.78818]
[1780212678712,30.57,73794.25,0.0,-0.89991,9e-05,11.78818]
[1780212678732,30.57,73794.25,0.0,-0.89991,9e-05,11.78818]
[1780212683222,30.57,73792.17,0.0,-0.90008,9e-05,11.7735]
[1780212683474,30.57,73792.17,0.0,-0.90008,9e-05,11.7735]
[1780212683563,30.57,73792.17,0.0,-0.90008,9e-05,11.7735]
[1780212683573,30.57,73790.25,0.0,-0.90023,9e-05,11.75978]
[1780212683729,30.57,73790.25,0.0,-0.90023,9e-05,11.75978]
[1780212689160,30.58,73791.27,0.0,-0.90013,9e-05,11.76892]
[1780212689221,30.58,73791.27,0.0,-0.90013,9e-05,11.76892]
[1780212689577,30.58,73791.27,0.0,-0.90013,9e-05,11.76892]
[1780212689304,30.58,73792.57,0.0,-0.90001,9e-05,11.77904]
[1780212689728,30.58,73792.57,0.0,-0.90001,9e-05,11.77904]
[1780212694805,30.58,73792.55,0.0,-0.90002,9e-05,11.77691]
[1780212694980,30.58,73792.55,0.0,-0.90002,9e-05,11.77691]
[1780212700048,30.58,73793.69,0.0,-0.8999,9e-05,11.78739]
[1780212701030,30.58,73793.69,0.0,-0.8999,9e-05,11.78739]
[1780212701224,30.58,73793.69,0.0,-0.8999,9e-05,11.78739]
[1780212701325,30.58,73793.93,0.0,-0.89988,9e-05,11.78951]
[1780212701619,30.58,73793.93,0.0,-0.89988,9e-05,11.78951]
[1780212701728,30.58,73793.93,0.0,-0.89988,9e-05,11.78951]
[1780212710118,30.59,73793.93,0.0,-0.89985,9e-05,11.79228]
[1780212714746,30.59,73793.23,0.0,-0.89989,9e-05,11.78826]
[1780212714973,30.59,73793.23,0.0,-0.89989,9e-05,11.78826]
[1780212715494,30.59,73793.23,0.0,-0.89989,9e-05,11.78826]
[1780212715550,30.59,73791.22,0.0,-0.90006,9e-05,11.77382]
[1780212715723,30.59,73791.22,0.0,-0.90006,9e-05,11.77382]
[1780212718174,30.59,73790.66,0.0,-0.9001,9e-05,11.7703]
[1780212721195,30.59,73790.52,0.0,-0.9001,9e-05,11.77027]
[1780212722304,30.59,73790.52,0.0,-0.9001,9e-05,11.77027]
[1780212722473,30.59,73790.52,0.0,-0.9001,9e-05,11.77027]
[1780212722500,30.59,73790.09,0.0,-0.90012,9e-05,11.76772]
[1780212723248,30.59,73790.09,0.0,-0.90012,9e-05,11.76772]
[1780212723473,30.59,73790.09,0.0,-0.90012,9e-05,11.76772]
[1780212729255,30.6,73792.28,0.0,-0.89991,9e-05,11.78614]
[1780212734290,30.6,73792.16,0.0,-0.89991,9e-05,11.78677]
[1780212735178,30.6,73792.16,0.0,-0.89991,9e-05,11.78677]
[1780212735224,30.6,73792.16,0.0,-0.89991,9e-05,11.78677]
[1780212735322,30.6,73792.16,0.0,-0.8999,9e-05,11.78708]
[1780212736051,30.6,73792.16,0.0,-0.8999,9e-05,11.78708]
[1780212736228,30.6,73792.16,0.0,-0.8999,9e-05,11.78708]
[1780212741339,30.6,73789.81,0.0,-0.90008,9e-05,11.77129]
[1780212742922,30.6,73787.64,0.0,-0.90026,9e-05,11.75534]
[1780212742972,30.6,73787.64,0.0,-0.90026,9e-05,11.75534]
[1780212743353,30.6,73786.57,0.0,-0.90035,9e-05,11.74764]
[1780212743881,30.6,73786.57,0.0,-0.90035,9e-05,11.74764]
[1780212743975,30.6,73786.57,0.0,-0.90035,9e-05,11.74764]
[1780212749395,30.61,73785.89,0.0,-0.90038,9e-05,11.74472]
[1780212751445,30.61,73785.89,0.0,-0.90038,9e-05,11.74472]
[1780212751472,30.61,73785.89,0.0,-0.90038,9e-05,11.74472]
[1780212751502,30.61,73785.75,0.0,-0.90041,9e-05,11.74114]
[1780212752498,30.61,73785.75,0.0,-0.90041,9e-05,11.74114]
[1780212752738,30.61,73785.79,0.0,-0.9004,9e-05,11.7418]
[1780212754432,30.61,73776.29,0.0,-0.9012,8e-05,11.67102]
[1780212755273,30.61,73776.29,0.0,-0.9012,8e-05,11.67102]
[1780212755472,30.61,73776.29,0.0,-0.9012,8e-05,11.67102]
[1780212755484,30.61,73772.94,0.0,-0.90148,8e-05,11.6468]
[1780212757033,30.61,73772.64,0.0,-0.9015,8e-05,11.64506]
[1780212757121,30.61,73772.64,0.0,-0.9015,8e-05,11.64506]
[1780212758460,30.61,73763.94,0.0,-0.90222,8e-05,11.58114]
[1780212759467,30.61,73759.59,0.0,-0.90258,8e-05,11.54932]
[1780212760382,30.61,73759.59,0.0,-0.90258,8e-05,11.54932]
[1780212760475,30.61,73759.59,0.0,-0.90258,8e-05,11.54932]
[1780212760531,30.61,73756.34,0.0,-0.90284,8e-05,11.52577]
[1780212763081,30.62,73754.69,0.0,-0.90297,8e-05,11.51486]
[1780212763223,30.62,73754.69,0.0,-0.90297,8e-05,11.51486]
[1780212764502,30.62,73748.99,0.0,-0.90343,8e-05,11.47319]
[1780212765510,30.62,73745.86,0.0,-0.90368,8e-05,11.45139]
[1780212766381,30.62,73745.86,0.0,-0.90368,8e-05,11.45139]
[1780212766476,30.62,73745.86,0.0,-0.90368,8e-05,11.45139]
[1780212766517,30.62,73744.93,0.0,-0.90375,8e-05,11.44527]
[1780212768451,30.62,73744.01,0.0,-0.90381,8e-05,11.43923]
[1780212768474,30.62,73744.01,0.0,-0.90381,8e-05,11.43923]
[1780212773566,30.63,73743.4,0.0,-0.90381,8e-05,11.43943]
[1780212778498,30.63,73743.62,0.0,-0.90376,8e-05,11.44412]
[1780212780720,30.64,73743.79,0.0,-0.90372,8e-05,11.44761]
[1780212780975,30.64,73743.79,0.0,-0.90372,8e-05,11.44761]
[1780212782629,30.64,73747.34,0.0,-0.9034,8e-05,11.47541]
[1780212783636,30.64,73750.03,0.0,-0.90317,8e-05,11.49607]
[1780212787278,30.64,73751.39,0.0,-0.90304,8e-05,11.50813]
[1780212787478,30.64,73751.39,0.0,-0.90304,8e-05,11.50813]
[1780212792699,30.65,73751.4,0.0,-0.90299,8e-05,11.51206]
[1780212797734,30.65,73750.38,0.0,-0.90304,8e-05,11.50765]
[1780212803776,30.66,73750.58,0.0,-0.90298,8e-05,11.51287]
[1780212807937,30.66,73750.62,0.0,-0.90296,8e-05,11.5144]
[1780212807977,30.66,73750.62,0.0,-0.90296,8e-05,11.5144]
[1780212813846,30.67,73748.78,0.0,-0.90309,8e-05,11.50194]
[1780212815046,30.67,73748.78,0.0,-0.90309,8e-05,11.50194]
[1780212815223,30.67,73748.78,0.0,-0.90309,8e-05,11.50194]
[1780212820898,30.68,73746.85,0.0,-0.9032,8e-05,11.492]
[1780212825310,30.68,73745.39,0.0,-0.9033,8e-05,11.48308]
[1780212825473,30.68,73745.39,0.0,-0.9033,8e-05,11.48308]
[1780212828473,30.68,73745.27,0.0,-0.90329,8e-05,11.48347]
[1780212833989,30.69,73746.25,0.0,-0.90315,8e-05,11.49577]
[1780212835024,30.69,73746.25,0.0,-0.90315,8e-05,11.49577]
[1780212835224,30.69,73746.25,0.0,-0.90315,8e-05,11.49577]
[1780212841039,30.7,73748.09,0.0,-0.90295,8e-05,11.51356]
[1780212843053,30.7,73751.14,0.0,-0.90269,8e-05,11.53733]
[1780212843796,30.7,73751.14,0.0,-0.90269,8e-05,11.53733]
[1780212843975,30.7,73751.14,0.0,-0.90269,8e-05,11.53733]
[1780212848374,30.7,73752.32,0.0,-0.90256,8e-05,11.54819]
[1780212848476,30.7,73752.32,0.0,-0.90256,8e-05,11.54819]
[1780212854130,30.71,73750.63,0.0,-0.90266,8e-05,11.53917]
[1780212859165,30.71,73750.82,0.0,-0.90262,8e-05,11.54327]
[1780212861307,30.71,73750.82,0.0,-0.90262,8e-05,11.54327]
[1780212861476,30.71,73750.82,0.0,-0.90262,8e-05,11.54327]
[1780212864200,30.71,73748.24,0.0,-0.9028,8e-05,11.52681]
[1780212869235,30.72,73748.1,0.0,-0.90278,8e-05,11.52858]
[1780212870763,30.72,73748.1,0.0,-0.90278,8e-05,11.52858]
[1780212870972,30.72,73748.11,0.0,-0.90277,8e-05,11.52922]
[1780212874269,30.72,73744.85,0.0,-0.90305,8e-05,11.50373]
[1780212874967,30.72,73744.85,0.0,-0.90305,8e-05,11.50373]
[1780212875226,30.72,73744.85,0.0,-0.90305,8e-05,11.50373]
[1780212881320,30.73,73743.91,0.0,-0.90307,8e-05,11.50112]
[1780212883730,30.73,73743.23,0.0,-0.90312,8e-05,11.49672]
[1780212883978,30.73,73743.23,0.0,-0.90312,8e-05,11.49672]
[1780212889375,30.74,73740.09,0.0,-0.90333,8e-05,11.47797]
[1780212892686,30.74,73739.38,0.0,-0.90338,8e-05,11.47407]
[1780212892723,30.74,73739.38,0.0,-0.90338,8e-05,11.47407]
[1780212898439,30.75,73738.42,0.0,-0.9034,8e-05,11.47174]
[1780212900558,30.75,73738.42,0.0,-0.9034,8e-05,11.47174]
[1780212900725,30.75,73738.42,0.0,-0.9034,8e-05,11.47174]
[1780212902496,30.75,73731.24,0.0,-0.90396,8e-05,11.42142]
[1780212904935,30.75,73729.64,0.0,-0.90408,8e-05,11.41106]
[1780212904978,30.75,73729.64,0.0,-0.90408,8e-05,11.41106]
[1780212907531,30.76,73735.83,0.0,-0.90354,8e-05,11.45908]
[1780212910428,30.76,73737.62,0.0,-0.90337,8e-05,11.47444]
[1780212912143,30.76,73738.04,0.0,-0.90333,8e-05,11.47822]
[1780212912221,30.76,73738.04,0.0,-0.90333,8e-05,11.47822]
[1780212915635,30.76,73738.46,0.0,-0.90328,8e-05,11.48199]
[1780212918471,30.77,73738.09,0.0,-0.90327,8e-05,11.48323]
[1780212918608,30.77,73737.84,0.0,-0.90328,8e-05,11.48204]
[1780212923643,30.78,73737.8,0.0,-0.90325,8e-05,11.48506]
[1780212926190,30.78,73739.1,0.0,-0.90312,8e-05,11.49599]
[1780212926222,30.78,73739.1,0.0,-0.90312,8e-05,11.49599]
[1780212931699,30.78,73739.5,0.0,-0.90307,8e-05,11.49912]
[1780212932685,30.78,73739.5,0.0,-0.90307,8e-05,11.49912]
[1780212932725,30.78,73739.5,0.0,-0.90307,8e-05,11.49912]
[1780212938748,30.79,73737.58,0.0,-0.90318,8e-05,11.48948]
[1780212940476,30.79,73737.45,0.0,-0.90318,8e-05,11.48918]
[1780212940722,30.79,73737.45,0.0,-0.90318,8e-05,11.48918]
[1780212944150,30.8,73737.44,0.0,-0.90315,8e-05,11.49168]
[1780212944226,30.8,73737.44,0.0,-0.90315,8e-05,11.49168]
[1780212944790,30.8,73738.55,0.0,-0.90306,8e-05,11.50054]
[1780212953853,30.81,73739.45,0.0,-0.90291,8e-05,11.51298]
[1780212954484,30.81,73739.45,0.0,-0.90291,8e-05,11.51298]
[1780212956874,30.81,73745.75,0.0,-0.90237,8e-05,11.56138]
[1780212958744,30.81,73745.75,0.0,-0.90237,8e-05,11.56138]
[1780212958846,30.81,73746.38,0.0,-0.9023,8e-05,11.56711]
[1780212958973,30.81,73746.38,0.0,-0.9023,8e-05,11.56711]
[1780212961909,30.81,73752.3,0.0,-0.90179,8e-05,11.61249]
[1780212962984,30.81,73752.3,0.0,-0.90179,8e-05,11.61249]
[1780212963220,30.81,73752.3,0.0,-0.90179,8e-05,11.61249]
[1780212965937,30.81,73759.87,0.0,-0.90114,8e-05,11.6704]
[1780212970972,30.82,73761.98,0.0,-0.90094,8e-05,11.68796]
[1780212972810,30.82,73761.98,0.0,-0.90094,8e-05,11.68796]
[1780212972826,30.82,73761.89,0.0,-0.90094,8e-05,11.68799]
[1780212972976,30.82,73761.89,0.0,-0.90094,8e-05,11.68799]
[1780212978022,30.82,73762.06,0.0,-0.9009,8e-05,11.691]
[1780212982472,30.82,73762.64,0.0,-0.90084,8e-05,11.69633]
[1780212989101,30.83,73761.54,0.0,-0.9009,8e-05,11.69078]
[1780212992027,30.83,73762.44,0.0,-0.90084,8e-05,11.69453]
[1780212992222,30.83,73762.44,0.0,-0.90084,8e-05,11.69453]
[1780212992249,30.83,73762.44,0.0,-0.90084,8e-05,11.69453]
[1780212992472,30.83,73762.44,0.0,-0.90084,8e-05,11.69453]
[1780212992574,30.83,73762.71,0.0,-0.90082,8e-05,11.69687]
[1780212998166,30.83,73763.54,0.0,-0.90073,8e-05,11.70502]
[1780213002102,30.83,73763.02,0.0,-0.90076,8e-05,11.7018]
[1780213002221,30.83,73763.02,0.0,-0.90076,8e-05,11.7018]
[1780213003201,30.83,73769.35,0.0,-0.90021,8e-05,11.74989]
[1780213004208,30.83,73774.05,0.0,-0.89981,8e-05,11.78517]
[1780213006215,30.84,73774.72,0.0,-0.89975,9e-05,11.79037]
[1780213006224,30.84,73774.72,0.0,-0.89975,9e-05,11.79037]
[1780213007197,30.84,73774.98,0.0,-0.89973,9e-05,11.79251]
[1780213007222,30.84,73774.98,0.0,-0.89973,9e-05,11.79251]
[1780213007228,30.84,73774.72,0.0,-0.89975,9e-05,11.79076]
[1780213013271,30.84,73775.58,0.0,-0.89966,9e-05,11.79835]
[1780213017268,30.84,73774.98,0.0,-0.89971,9e-05,11.79446]
[1780213017476,30.84,73774.98,0.0,-0.89971,9e-05,11.79446]
[1780213022530,30.84,73775.5,0.0,-0.89965,9e-05,11.79913]
[1780213022722,30.84,73775.5,0.0,-0.89965,9e-05,11.79913]
[1780213024388,30.84,73775.53,0.0,-0.89964,9e-05,11.79995]
[1780213024474,30.84,73775.53,0.0,-0.89964,9e-05,11.79995]
[1780213024489,30.84,73775.53,0.0,-0.89964,9e-05,11.80014]
[1780213029875,30.84,73776.03,0.0,-0.89959,9e-05,11.80464]
[1780213029975,30.84,73776.14,0.0,-0.89958,9e-05,11.80566]
[1780213035425,30.84,73776.76,0.0,-0.89951,9e-05,11.81142]
[1780213040460,30.85,73779.45,0.0,-0.89927,9e-05,11.83237]
[1780213044333,30.85,73782.38,0.0,-0.89902,9e-05,11.85465]
[1780213044475,30.85,73782.38,0.0,-0.89902,9e-05,11.85465]
[1780213045122,30.85,73782.84,0.0,-0.89898,9e-05,11.8582]
[1780213045222,30.85,73782.84,0.0,-0.89898,9e-05,11.8582]
[1780213045496,30.85,73783.36,0.0,-0.89893,9e-05,11.86219]
[1780213050531,30.85,73780.98,0.0,-0.89913,9e-05,11.84491]
[1780213052052,30.85,73781.31,0.0,-0.89913,9e-05,11.84386]
[1780213052225,30.85,73781.31,0.0,-0.89913,9e-05,11.84386]
[1780213056573,30.85,73786.5,0.0,-0.89868,9e-05,11.88325]
[1780213057272,30.85,73786.5,0.0,-0.89868,9e-05,11.88325]
[1780213057475,30.85,73786.5,0.0,-0.89868,9e-05,11.88325]
[1780213059594,30.85,73792.2,0.0,-0.89818,9e-05,11.92605]
[1780213061086,30.85,73791.96,0.0,-0.89821,9e-05,11.92428]
[1780213061223,30.85,73791.96,0.0,-0.89821,9e-05,11.92428]
[1780213065284,30.85,73793.04,0.0,-0.89811,9e-05,11.9323]
[1780213065470,30.85,73793.04,0.0,-0.89811,9e-05,11.9323]
[1780213065636,30.85,73793.39,0.0,-0.89808,9e-05,11.9349]
[1780213067986,30.85,73789.65,0.0,-0.89841,9e-05,11.90684]
[1780213068224,30.85,73789.65,0.0,-0.89841,9e-05,11.90684]
[1780213071677,30.85,73794.19,0.0,-0.89802,9e-05,11.94084]
[1780213076196,30.85,73794.26,0.0,-0.89801,9e-05,11.94119]
[1780213076224,30.85,73794.26,0.0,-0.89801,9e-05,11.94119]
[1780213076973,30.85,73794.26,0.0,-0.89801,9e-05,11.94119]
[1780213077221,30.85,73794.81,0.0,-0.89796,9e-05,11.94525]
[1780213077720,30.85,73795.03,0.0,-0.89795,9e-05,11.94685]
[1780213082344,30.85,73797.19,0.0,-0.89776,9e-05,11.96278]
[1780213082475,30.85,73797.19,0.0,-0.89776,9e-05,11.96278]
[1780213087790,30.85,73796.36,0.0,-0.89782,9e-05,11.95785]
[1780213092825,30.85,73799.18,0.0,-0.89756,9e-05,11.98028]
[1780213095983,30.85,73799.31,0.0,-0.89754,9e-05,11.98175]
[1780213096232,30.85,73799.24,0.0,-0.89755,9e-05,11.98147]
[1780213097385,30.85,73799.24,0.0,-0.89755,9e-05,11.98147]
[1780213097473,30.85,73799.24,0.0,-0.89755,9e-05,11.98147]
[1780213097860,30.85,73799.07,0.0,-0.89756,9e-05,11.98068]
[1780213102895,30.86,73795.07,0.0,-0.89789,9e-05,11.95203]
[1780213104864,30.86,73795.15,0.0,-0.89788,9e-05,11.95292]
[1780213104971,30.86,73795.15,0.0,-0.89788,9e-05,11.95292]
[1780213110467,30.86,73793.9,0.0,-0.89796,9e-05,11.94539]
[1780213110722,30.86,73793.9,0.0,-0.89796,9e-05,11.94539]
[1780213111249,30.86,73795.55,0.0,-0.89782,9e-05,11.95806]
[1780213111470,30.86,73795.55,0.0,-0.89782,9e-05,11.95806]
[1780213111959,30.86,73796.19,0.0,-0.89778,9e-05,11.9595]
[1780213116994,30.86,73791.78,0.0,-0.89815,9e-05,11.92791]
[1780213117560,30.86,73791.78,0.0,-0.89815,9e-05,11.92791]
[1780213117721,30.86,73791.78,0.0,-0.89815,9e-05,11.92791]
[1780213122667,30.86,73792.72,0.0,-0.89805,9e-05,11.93662]
[1780213122722,30.86,73792.72,0.0,-0.89805,9e-05,11.93662]
[1780213123490,30.86,73792.72,0.0,-0.89805,9e-05,11.93662]
[1780213123721,30.86,73792.72,0.0,-0.89805,9e-05,11.93662]
[1780213123777,30.87,73792.69,0.0,-0.89804,9e-05,11.93672]
[1780213125052,30.87,73797.81,0.0,-0.8976,9e-05,11.9757]
[1780213130170,30.87,73797.9,0.0,-0.89758,9e-05,11.97743]
[1780213130223,30.87,73797.9,0.0,-0.89758,9e-05,11.97743]
[1780213131135,30.87,73797.9,0.0,-0.89757,9e-05,11.97769]
[1780213131223,30.87,73797.9,0.0,-0.89757,9e-05,11.97769]
[1780213131236,30.87,73797.9,0.0,-0.89757,9e-05,11.97796]
[1780213134115,30.87,73793.16,0.0,-0.89797,9e-05,11.94325]
[1780213135426,30.87,73793.16,0.0,-0.89797,9e-05,11.94325]
[1780213135444,30.87,73793.16,0.0,-0.89797,9e-05,11.94325]
[1780213142172,30.87,73792.13,0.0,-0.89803,9e-05,11.9381]
[1780213143897,30.87,73792.13,0.0,-0.89803,9e-05,11.9381]
[1780213143975,30.87,73792.13,0.0,-0.89803,9e-05,11.9381]
[1780213146126,30.88,73791.33,0.0,-0.89808,9e-05,11.93308]
[1780213146221,30.88,73791.33,0.0,-0.89808,9e-05,11.93308]
[1780213146228,30.88,73791.29,0.0,-0.89808,9e-05,11.93311]
[1780213150925,30.88,73793.45,0.0,-0.89789,9e-05,11.95025]
[1780213150975,30.88,73793.45,0.0,-0.89789,9e-05,11.95025]
[1780213156270,30.88,73793.61,0.0,-0.89785,9e-05,11.95352]
[1780213158383,30.88,73793.92,0.0,-0.89782,9e-05,11.95613]
[1780213158473,30.88,73793.92,0.0,-0.89782,9e-05,11.95613]
[1780213159987,30.88,73793.99,0.0,-0.89781,9e-05,11.95694]
[1780213159995,30.88,73793.86,0.0,-0.89781,9e-05,11.95655]
[1780213160223,30.88,73793.86,0.0,-0.89781,9e-05,11.95655]
[1780213165528,30.88,73791.86,0.0,-0.89797,9e-05,11.94272]
[1780213165723,30.88,73791.86,0.0,-0.89797,9e-05,11.94272]
[1780213168718,30.89,73792.01,0.0,-0.89795,9e-05,11.94476]
[1780213168972,30.89,73792.01,0.0,-0.89795,9e-05,11.94476]
[1780213169073,30.89,73786.75,0.0,-0.89839,9e-05,11.90608]
[1780213170253,30.89,73784.08,0.0,-0.89862,9e-05,11.88613]
[1780213170473,30.89,73784.08,0.0,-0.89862,9e-05,11.88613]
[1780213173389,30.89,73773.9,0.0,-0.89952,9e-05,11.80662]
[1780213174396,30.89,73771.41,0.0,-0.89973,8e-05,11.7882]
[1780213175262,30.89,73771.41,0.0,-0.89973,8e-05,11.7882]
[1780213175475,30.89,73771.41,0.0,-0.89973,8e-05,11.7882]
[1780213177909,30.89,73769.15,0.0,-0.89991,8e-05,11.77171]
[1780213177979,30.89,73769.15,0.0,-0.89991,8e-05,11.77171]
[1780213178058,30.89,73766.19,0.0,-0.90016,8e-05,11.75008]
[1780213179159,30.89,73765.25,0.0,-0.90024,8e-05,11.74309]
[1780213179222,30.89,73765.25,0.0,-0.90024,8e-05,11.74309]
[1780213184467,30.89,73765.77,0.0,-0.90018,8e-05,11.7483]
[1780213185103,30.89,73765.77,0.0,-0.90018,8e-05,11.7483]
[1780213185221,30.89,73765.77,0.0,-0.90018,8e-05,11.7483]
[1780213186890,30.89,73764.45,0.0,-0.90029,8e-05,11.7387]
[1780213186977,30.89,73764.45,0.0,-0.90029,8e-05,11.7387]
[1780213186989,30.89,73764.49,0.0,-0.90028,8e-05,11.73945]
[1780213191754,30.89,73761.91,0.0,-0.90049,8e-05,11.72099]
[1780213191973,30.89,73761.91,0.0,-0.90049,8e-05,11.72099]
[1780213197558,30.9,73750.55,0.0,-0.90143,8e-05,11.63841]
[1780213198565,30.9,73742.14,0.0,-0.90213,8e-05,11.57655]
[1780213199653,30.9,73742.14,0.0,-0.90213,8e-05,11.57655]
[1780213199720,30.9,73742.14,0.0,-0.90213,8e-05,11.57655]
[1780213199822,30.9,73742.43,0.0,-0.9021,8e-05,11.57916]
[1780213201689,30.9,73743.15,0.0,-0.90203,8e-05,11.58493]
[1780213201721,30.9,73743.15,0.0,-0.90203,8e-05,11.58493]
[1780213203411,30.9,73742.7,0.0,-0.90206,8e-05,11.58248]
[1780213203473,30.9,73742.7,0.0,-0.90206,8e-05,11.58248]
[1780213203600,30.9,73742.63,0.0,-0.90206,8e-05,11.5824]
[1780213206621,30.9,73746.91,0.0,-0.90169,8e-05,11.61538]
[1780213209577,30.9,73750.51,0.0,-0.90138,8e-05,11.64279]
[1780213209721,30.9,73750.51,0.0,-0.90138,8e-05,11.64279]
[1780213211658,30.9,73755.81,0.0,-0.90092,8e-05,11.68314]
[1780213213721,30.9,73759.16,0.0,-0.90063,8e-05,11.70829]
[1780213213972,30.9,73759.16,0.0,-0.90063,8e-05,11.70829]
[1780213214073,30.91,73761.1,0.0,-0.90046,8e-05,11.72319]
[1780213214554,30.91,73761.1,0.0,-0.90046,8e-05,11.72319]
[1780213214720,30.91,73761.1,0.0,-0.90046,8e-05,11.72319]
[1780213220265,30.91,73761.39,0.0,-0.90043,8e-05,11.72646]
[1780213220473,30.91,73761.39,0.0,-0.90043,8e-05,11.72646]
[1780213220923,30.91,73761.39,0.0,-0.90043,8e-05,11.72646]
[1780213220974,30.91,73761.39,0.0,-0.90043,8e-05,11.72646]
[1780213221024,30.91,73761.01,0.0,-0.90045,8e-05,11.72411]
[1780213227770,30.91,73761.14,0.0,-0.90042,8e-05,11.72647]
[1780213228409,30.91,73761.14,0.0,-0.90042,8e-05,11.72647]
[1780213228475,30.91,73761.14,0.0,-0.90042,8e-05,11.72647]
[1780213228777,30.91,73761.49,0.0,-0.90039,8e-05,11.7293]
[1780213230712,30.91,73762.89,0.0,-0.90027,8e-05,11.73993]
[1780213235830,30.91,73763.31,0.0,-0.90025,8e-05,11.7407]
[1780213240881,30.91,73763.86,0.0,-0.90019,8e-05,11.74583]
[1780213241413,30.91,73763.86,0.0,-0.90019,8e-05,11.74583]
[1780213241473,30.91,73763.86,0.0,-0.90019,8e-05,11.74583]
[1780213241887,30.91,73764.35,0.0,-0.90015,8e-05,11.74967]
[1780213246922,30.92,73764.25,0.0,-0.90014,8e-05,11.74993]
[1780213251957,30.92,73766.5,0.0,-0.89994,8e-05,11.76762]
[1780213257999,30.92,73766.07,0.0,-0.89996,8e-05,11.76569]
[1780213259006,30.92,73770.21,0.0,-0.89961,8e-05,11.79667]
[1780213261023,30.92,73774.04,0.0,-0.89928,9e-05,11.82544]
[1780213266058,30.92,73774.79,0.0,-0.89921,9e-05,11.83152]
[1780213269082,30.92,73779.4,0.0,-0.89881,9e-05,11.86616]
[1780213274117,30.92,73780.06,0.0,-0.89876,9e-05,11.8713]
[1780213279152,30.92,73782.01,0.0,-0.89859,9e-05,11.88601]
[1780213284187,30.92,73782.15,0.0,-0.89857,9e-05,11.88708]
[1780213287208,30.92,73786.5,0.0,-0.8982,9e-05,11.9195]
[1780213292243,30.92,73787.94,0.0,-0.89811,9e-05,11.92633]
[1780213297278,30.92,73787.83,0.0,-0.89812,9e-05,11.9252]
[1780213302313,30.92,73790.0,0.0,-0.89794,9e-05,11.9411]
[1780213308355,30.92,73788.97,0.0,-0.89803,9e-05,11.93294]
[1780213313390,30.92,73786.22,0.0,-0.89827,9e-05,11.91211]
[1780213321446,30.92,73782.78,0.0,-0.89857,9e-05,11.88618]
[1780213326481,30.92,73782.13,0.0,-0.89862,9e-05,11.88145]
[1780213331516,30.92,73782.48,0.0,-0.89859,9e-05,11.88421]
[1780213336551,30.92,73781.76,0.0,-0.89865,9e-05,11.87899]
[1780213340579,30.92,73786.32,0.0,-0.89826,9e-05,11.91316]
[1780213345589,30.92,73784.31,0.0,-0.89843,9e-05,11.89814]
[1780213350649,30.92,73782.39,0.0,-0.8986,9e-05,11.88389]
[1780213355684,30.92,73781.11,0.0,-0.89873,9e-05,11.8709]
[1780213364746,30.92,73781.24,0.0,-0.89871,9e-05,11.87235]
[1780213372803,30.92,73780.81,0.0,-0.89874,9e-05,11.86957]
[1780213379852,30.92,73781.0,0.0,-0.89872,9e-05,11.87135]
[1780213380859,30.92,73776.51,0.0,-0.89911,9e-05,11.83793]
[1780213382873,30.92,73770.04,0.0,-0.89965,8e-05,11.78998]
[1780213386901,30.92,73759.84,0.0,-0.90051,8e-05,11.71494]
[1780213388915,30.93,73757.29,0.0,-0.90072,8e-05,11.69659]
[1780213389989,30.93,73757.29,0.0,-0.90072,8e-05,11.69659]
[1780213390222,30.93,73757.29,0.0,-0.90072,8e-05,11.69659]
[1780213390091,30.93,73752.55,0.0,-0.90112,8e-05,11.66133]
[1780213395964,30.92,73750.58,0.0,-0.90129,8e-05,11.6463]
[1780213397113,30.92,73750.58,0.0,-0.90129,8e-05,11.6463]
[1780213397224,30.92,73750.58,0.0,-0.90129,8e-05,11.6463]
[1780213397281,30.92,73750.58,0.0,-0.90129,8e-05,11.64616]
[1780213408050,30.92,73749.38,0.0,-0.9014,8e-05,11.63668]
[1780213408477,30.92,73749.38,0.0,-0.9014,8e-05,11.63668]
[1780213413167,30.92,73751.96,0.0,-0.90118,8e-05,11.65576]
[1780213413221,30.92,73751.96,0.0,-0.90118,8e-05,11.65576]
[1780213413268,30.92,73752.71,0.0,-0.90114,8e-05,11.65791]
[1780213419127,30.93,73753.0,0.0,-0.9011,8e-05,11.66172]
[1780213419555,30.93,73753.0,0.0,-0.9011,8e-05,11.66172]
[1780213425334,30.93,73753.11,0.0,-0.90107,8e-05,11.66423]
[1780213425477,30.93,73753.11,0.0,-0.90107,8e-05,11.66423]
[1780213426176,30.93,73753.08,0.0,-0.90106,8e-05,11.66469]
[1780213431213,30.93,73752.98,0.0,-0.90105,8e-05,11.66601]
[1780213436248,30.94,73753.03,0.0,-0.90102,8e-05,11.66811]
[1780213441284,30.94,73752.72,0.0,-0.90103,8e-05,11.66753]
[1780213446318,30.94,73748.92,0.0,-0.90133,8e-05,11.64122]
[1780213451353,30.94,73753.27,0.0,-0.90094,8e-05,11.67537]
[1780213456388,30.95,73754.96,0.0,-0.90078,8e-05,11.6896]
[1780213461423,30.95,73754.64,0.0,-0.90079,8e-05,11.68884]
[1780213466458,30.95,73754.92,0.0,-0.90074,8e-05,11.69256]
[1780213471493,30.95,73754.97,0.0,-0.90075,8e-05,11.69096]
[1780213477537,30.96,73755.12,0.0,-0.90071,8e-05,11.69404]
[1780213482572,30.96,73757.39,0.0,-0.9005,8e-05,11.71246]
[1780213487611,30.96,73757.65,0.0,-0.90046,8e-05,11.71591]
[1780213492646,30.97,73757.71,0.0,-0.90044,8e-05,11.71787]
[1780213497681,30.97,73756.61,0.0,-0.90051,8e-05,11.71124]
[1780213502715,30.97,73754.66,0.0,-0.90066,8e-05,11.69835]
[1780213507751,30.97,73752.51,0.0,-0.90082,8e-05,11.6841]
[1780213513793,30.98,73753.35,0.0,-0.90073,8e-05,11.69238]
[1780213515808,30.98,73758.63,0.0,-0.90028,8e-05,11.73215]
[1780213517822,30.98,73762.6,0.0,-0.89993,8e-05,11.76211]
[1780213521925,30.98,73765.47,0.0,-0.89968,8e-05,11.78408]
[1780213521973,30.98,73765.47,0.0,-0.89968,8e-05,11.78408]
[1780213522026,30.98,73766.15,0.0,-0.89962,8e-05,11.78933]
[1780213527483,30.98,73767.13,0.0,-0.89953,8e-05,11.79732]
[1780213530478,30.98,73767.69,0.0,-0.89948,8e-05,11.80217]
[1780213535949,30.98,73768.31,0.0,-0.89944,8e-05,11.80412]
[1780213539839,30.98,73768.93,0.0,-0.89938,8e-05,11.80919]
[1780213539975,30.98,73768.93,0.0,-0.89938,8e-05,11.80919]
[1780213540330,30.98,73768.93,0.0,-0.89938,8e-05,11.80919]
[1780213540431,30.98,73775.56,0.0,-0.89881,9e-05,11.85873]
[1780213540472,30.98,73775.56,0.0,-0.89881,9e-05,11.85873]
[1780213545177,30.98,73774.43,0.0,-0.89891,9e-05,11.8506]
[1780213545228,30.98,73774.43,0.0,-0.89891,9e-05,11.8506]
[1780213545278,30.98,73774.47,0.0,-0.8989,9e-05,11.85108]
[1780213551055,30.99,73772.67,0.0,-0.89905,9e-05,11.83825]
[1780213552386,30.99,73772.67,0.0,-0.89905,9e-05,11.83825]
[1780213552472,30.99,73773.12,0.0,-0.89901,9e-05,11.84181]
[1780213555083,30.99,73783.4,0.0,-0.89813,9e-05,11.91851]
[1780213557368,30.99,73786.0,0.0,-0.8979,9e-05,11.93789]
[1780213557472,30.99,73786.0,0.0,-0.8979,9e-05,11.93789]
[1780213557462,30.99,73788.26,0.0,-0.89771,9e-05,11.95464]
[1780213558454,30.99,73788.26,0.0,-0.89771,9e-05,11.95464]
[1780213558469,30.99,73788.26,0.0,-0.89771,9e-05,11.95464]
[1780213566617,30.98,73789.4,0.0,-0.89762,9e-05,11.96245]
[1780213566722,30.98,73789.4,0.0,-0.89762,9e-05,11.96245]
[1780213567213,30.98,73789.4,0.0,-0.89762,9e-05,11.96245]
[1780213567222,30.98,73789.4,0.0,-0.89762,9e-05,11.96245]
[1780213567242,30.98,73789.71,0.0,-0.8976,9e-05,11.96467]
[1780213573454,30.98,73789.33,0.0,-0.89764,9e-05,11.96127]
[1780213573473,30.98,73789.33,0.0,-0.89764,9e-05,11.96127]
[1780213573992,30.98,73788.27,0.0,-0.89773,9e-05,11.95322]
[1780213574223,30.98,73788.27,0.0,-0.89773,9e-05,11.95322]
[1780213574322,30.98,73788.54,0.0,-0.89771,9e-05,11.95505]
[1780213579874,30.98,73788.93,0.0,-0.89768,9e-05,11.95762]
[1780213579976,30.98,73788.93,0.0,-0.89768,9e-05,11.95762]
[1780213579977,30.98,73788.93,0.0,-0.89768,9e-05,11.95762]
[1780213580224,30.98,73788.93,0.0,-0.89768,9e-05,11.95762]
[1780213580324,30.98,73788.63,0.0,-0.89771,9e-05,11.95521]
[1780213584023,30.98,73786.5,0.0,-0.89789,9e-05,11.93915]
[1780213584227,30.98,73786.5,0.0,-0.89789,9e-05,11.93915]
[1780213584289,30.98,73781.73,0.0,-0.8983,9e-05,11.90352]
[1780213585094,30.98,73781.73,0.0,-0.8983,9e-05,11.90352]
[1780213585223,30.98,73781.73,0.0,-0.8983,9e-05,11.90352]
[1780213592345,30.98,73781.22,0.0,-0.89837,9e-05,11.8961]
[1780213592711,30.98,73781.22,0.0,-0.89837,9e-05,11.8961]
[1780213592724,30.98,73781.22,0.0,-0.89837,9e-05,11.8961]
[1780213593062,30.98,73781.22,0.0,-0.89837,9e-05,11.8961]
[1780213593223,30.98,73781.22,0.0,-0.89837,9e-05,11.8961]
[1780213593325,30.98,73781.22,0.0,-0.89837,9e-05,11.89611]
[1780213602418,30.98,73780.9,0.0,-0.8984,9e-05,11.89382]
[1780213604941,30.98,73781.2,0.0,-0.89837,9e-05,11.89607]
[1780213604976,30.98,73781.2,0.0,-0.89837,9e-05,11.89607]
[1780213610474,30.98,73782.47,0.0,-0.89826,9e-05,11.90565]
[1780213612309,30.98,73784.68,0.0,-0.89807,9e-05,11.92213]
[1780213612474,30.98,73784.68,0.0,-0.89807,9e-05,11.92213]
[1780213612488,30.98,73786.12,0.0,-0.89795,9e-05,11.93285]
[1780213612886,30.98,73786.12,0.0,-0.89795,9e-05,11.93285]
[1780213612978,30.98,73786.12,0.0,-0.89795,9e-05,11.93285]
[1780213613210,30.98,73786.12,0.0,-0.89795,9e-05,11.93285]
[1780213613496,30.98,73789.55,0.0,-0.89765,9e-05,11.95846]
[1780213617228,30.98,73791.52,0.0,-0.89749,9e-05,11.97285]
[1780213617523,30.98,73791.77,0.0,-0.89747,9e-05,11.97462]
[1780213622558,30.98,73790.65,0.0,-0.89757,9e-05,11.96575]
[1780213629009,30.98,73790.9,0.0,-0.89755,9e-05,11.96753]
[1780213629223,30.98,73790.9,0.0,-0.89755,9e-05,11.96753]
[1780213629460,30.98,73790.9,0.0,-0.89755,9e-05,11.96753]
[1780213629477,30.98,73790.9,0.0,-0.89755,9e-05,11.96753]
[1780213629280,30.98,73790.76,0.0,-0.89757,9e-05,11.96603]
[1780213635649,30.98,73790.01,0.0,-0.89764,9e-05,11.95983]
[1780213641186,30.98,73790.02,0.0,-0.89764,9e-05,11.95962]
[1780213641223,30.98,73790.02,0.0,-0.89764,9e-05,11.95962]
[1780213641287,30.98,73790.09,0.0,-0.89764,9e-05,11.96008]
[1780213641982,30.98,73790.09,0.0,-0.89764,9e-05,11.96008]
[1780213642223,30.98,73790.09,0.0,-0.89764,9e-05,11.96008]
[1780213646363,30.98,73790.61,0.0,-0.89759,9e-05,11.96366]
[1780213646473,30.98,73790.61,0.0,-0.89759,9e-05,11.96366]
[1780213646465,30.98,73789.72,0.0,-0.89767,9e-05,11.95687]
[1780213646737,30.98,73789.57,0.0,-0.89769,9e-05,11.95575]
[1780213647572,30.98,73789.57,0.0,-0.89769,9e-05,11.95575]
[1780213647723,30.98,73789.57,0.0,-0.89769,9e-05,11.95575]
[1780213652779,30.98,73789.07,0.0,-0.89776,9e-05,11.94795]
[1780213654561,30.98,73789.07,0.0,-0.89776,9e-05,11.94795]
[1780213654572,30.98,73789.93,0.0,-0.89769,9e-05,11.95424]
[1780213654724,30.98,73789.93,0.0,-0.89769,9e-05,11.95424]
[1780213655102,30.98,73789.93,0.0,-0.89769,9e-05,11.95424]
[1780213655227,30.98,73789.93,0.0,-0.89769,9e-05,11.95424]
[1780213657814,30.98,73790.11,0.0,-0.89767,9e-05,11.95538]
[1780213661979,30.98,73789.7,0.0,-0.89771,9e-05,11.95211]
[1780213662223,30.98,73789.7,0.0,-0.89771,9e-05,11.95211]
[1780213662325,30.98,73789.7,0.0,-0.89771,9e-05,11.95205]
[1780213662805,30.98,73789.7,0.0,-0.89771,9e-05,11.95205]
[1780213662975,30.98,73789.7,0.0,-0.89771,9e-05,11.95205]
[1780213668483,30.98,73789.66,0.0,-0.89772,9e-05,11.95155]
[1780213668725,30.98,73789.26,0.0,-0.89776,9e-05,11.94829]
[1780213673927,30.97,73789.56,0.0,-0.89773,9e-05,11.95021]
[1780213676148,30.97,73789.56,0.0,-0.89773,9e-05,11.95021]
[1780213676221,30.97,73789.56,0.0,-0.89773,9e-05,11.95021]
[1780213676249,30.97,73789.59,0.0,-0.89773,9e-05,11.9503]
[1780213676938,30.97,73789.59,0.0,-0.89773,9e-05,11.9503]
[1780213676976,30.97,73789.59,0.0,-0.89773,9e-05,11.9503]
[1780213682990,30.97,73791.74,0.0,-0.89756,9e-05,11.96578]
[1780213684276,30.97,73791.74,0.0,-0.89756,9e-05,11.96578]
[1780213684471,30.97,73791.74,0.0,-0.89756,9e-05,11.96578]
[1780213684474,30.97,73791.84,0.0,-0.89755,9e-05,11.96634]
[1780213685122,30.97,73791.84,0.0,-0.89755,9e-05,11.96634]
[1780213685223,30.97,73791.84,0.0,-0.89755,9e-05,11.96634]
[1780213689032,30.97,73787.88,0.0,-0.89789,9e-05,11.93644]
[1780213691469,30.97,73787.47,0.0,-0.89793,9e-05,11.93334]
[1780213691570,30.97,73785.1,0.0,-0.89813,9e-05,11.9156]
[1780213691720,30.97,73785.1,0.0,-0.89813,9e-05,11.9156]
[1780213692393,30.97,73785.1,0.0,-0.89813,9e-05,11.9156]
[1780213692475,30.97,73785.1,0.0,-0.89813,9e-05,11.9156]
[1780213692491,30.97,73780.98,0.0,-0.89849,9e-05,11.88491]
[1780213697859,30.97,73779.64,0.0,-0.89861,9e-05,11.87405]
[1780213697971,30.97,73779.64,0.0,-0.89861,9e-05,11.87405]
[1780213698422,30.97,73779.64,0.0,-0.89861,9e-05,11.87405]
[1780213698473,30.97,73779.64,0.0,-0.89861,9e-05,11.87405]
[1780213698571,30.97,73779.79,0.0,-0.8986,9e-05,11.87455]
[1780213705144,30.97,73779.88,0.0,-0.89862,9e-05,11.87338]
[1780213711186,30.97,73779.75,0.0,-0.89866,9e-05,11.86874]
[1780213712950,30.97,73779.44,0.0,-0.89868,9e-05,11.86649]
[1780213712973,30.97,73779.44,0.0,-0.89868,9e-05,11.86649]
[1780213713200,30.97,73779.52,0.0,-0.89867,9e-05,11.86715]
[1780213713997,30.97,73779.52,0.0,-0.89867,9e-05,11.86715]
[1780213714221,30.97,73779.52,0.0,-0.89867,9e-05,11.86715]
[1780213722264,30.97,73779.39,0.0,-0.89869,9e-05,11.86615]
[1780213722477,30.97,73779.39,0.0,-0.89869,9e-05,11.86615]
[1780213722577,30.97,73779.39,0.0,-0.8987,9e-05,11.86469]
[1780213723338,30.97,73779.39,0.0,-0.8987,9e-05,11.86469]
[1780213723474,30.97,73779.39,0.0,-0.8987,9e-05,11.86469]
[1780213731326,30.96,73779.22,0.0,-0.89874,9e-05,11.86115]
[1780213740389,30.96,73781.05,0.0,-0.89862,9e-05,11.87226]
[1780213740757,30.96,73781.05,0.0,-0.89862,9e-05,11.87226]
[1780213740977,30.96,73781.05,0.0,-0.89862,9e-05,11.87226]
[1780213741396,30.96,73781.45,0.0,-0.89859,9e-05,11.87496]
[1780213741883,30.96,73781.45,0.0,-0.89859,9e-05,11.87496]
[1780213741974,30.96,73781.45,0.0,-0.89859,9e-05,11.87496]
[1780213747438,30.96,73784.08,0.0,-0.89836,9e-05,11.89444]
[1780213749011,30.96,73785.32,0.0,-0.89826,9e-05,11.90372]
[1780213749222,30.96,73785.32,0.0,-0.89826,9e-05,11.90372]
[1780213749452,30.96,73786.42,0.0,-0.89816,9e-05,11.91195]
[1780213750160,30.96,73786.42,0.0,-0.89816,9e-05,11.91195]
[1780213750227,30.96,73786.42,0.0,-0.89816,9e-05,11.91195]
[1780213755494,30.96,73788.38,0.0,-0.89799,9e-05,11.92656]
[1780213757746,30.96,73787.94,0.0,-0.89803,9e-05,11.92324]
[1780213757973,30.96,73787.94,0.0,-0.89803,9e-05,11.92324]
[1780213758074,30.96,73787.94,0.0,-0.89803,9e-05,11.92322]
[1780213758947,30.96,73787.94,0.0,-0.89803,9e-05,11.92322]
[1780213758975,30.96,73787.94,0.0,-0.89803,9e-05,11.92322]
[1780213760529,30.96,73775.76,0.0,-0.89907,9e-05,11.83238]
[1780213761381,30.96,73775.76,0.0,-0.89907,9e-05,11.83238]
[1780213761473,30.96,73775.76,0.0,-0.89907,9e-05,11.83238]
[1780213761537,30.96,73772.06,0.0,-0.89939,9e-05,11.80498]
[1780213762780,30.96,73770.9,0.0,-0.89948,8e-05,11.79652]
[1780213762979,30.96,73770.9,0.0,-0.89948,8e-05,11.79652]
[1780213763549,30.96,73770.95,0.0,-0.89948,8e-05,11.79708]
[1780213768585,30.96,73771.71,0.0,-0.8994,9e-05,11.80365]
[1780213769497,30.96,73771.71,0.0,-0.8994,9e-05,11.80365]
[1780213769599,30.96,73771.71,0.0,-0.8994,9e-05,11.80365]
[1780213775634,30.96,73770.7,0.0,-0.8995,8e-05,11.7938]
[1780213776817,30.96,73770.47,0.0,-0.89952,8e-05,11.79229]
[1780213776974,30.96,73770.47,0.0,-0.89952,8e-05,11.79229]
[1780213781221,30.96,73770.17,0.0,-0.89953,8e-05,11.79083]
[1780213781676,30.96,73770.12,0.0,-0.89954,8e-05,11.79065]
[1780213784244,30.96,73769.86,0.0,-0.89955,8e-05,11.7891]
[1780213784475,30.96,73769.86,0.0,-0.89955,8e-05,11.7891]
[1780213785225,30.96,73769.94,0.0,-0.89954,8e-05,11.78988]
[1780213785704,30.96,73769.96,0.0,-0.89954,8e-05,11.79022]
[1780213790151,30.97,73767.39,0.0,-0.89975,8e-05,11.77167]
[1780213790252,30.97,73764.41,0.0,-0.9,8e-05,11.74975]
[1780213790722,30.97,73764.41,0.0,-0.9,8e-05,11.74975]
[1780213791099,30.97,73764.41,0.0,-0.9,8e-05,11.74975]
[1780213791223,30.97,73764.41,0.0,-0.9,8e-05,11.74975]
[1780213791323,30.97,73764.69,0.0,-0.89998,8e-05,11.75206]
[1780213796072,30.97,73764.4,0.0,-0.89999,8e-05,11.75078]
[1780213796227,30.97,73764.4,0.0,-0.89999,8e-05,11.75078]
[1780213801816,30.97,73765.26,0.0,-0.8999,8e-05,11.75869]
[1780213812893,30.97,73765.62,0.0,-0.89984,8e-05,11.76359]
[1780213815220,30.97,73767.0,0.0,-0.89972,8e-05,11.77403]
[1780213815321,30.97,73767.0,0.0,-0.89972,8e-05,11.77421]
[1780213816808,30.97,73767.0,0.0,-0.89972,8e-05,11.77421]
[1780213816974,30.97,73767.0,0.0,-0.89972,8e-05,11.77421]
[1780213819222,30.97,73767.95,0.0,-0.89964,8e-05,11.78181]
[1780213819323,30.97,73768.03,0.0,-0.89963,8e-05,11.78257]
[1780213824977,30.98,73768.08,0.0,-0.89961,8e-05,11.78396]
[1780213826061,30.98,73768.08,0.0,-0.89961,8e-05,11.78396]
[1780213826371,30.98,73768.08,0.0,-0.89961,8e-05,11.78396]
[1780213826470,30.98,73768.08,0.0,-0.89961,8e-05,11.78396]
[1780213826572,30.98,73772.32,0.0,-0.89925,9e-05,11.81564]
[1780213826991,30.98,73778.06,0.0,-0.89876,9e-05,11.85847]
[1780213829005,30.98,73781.28,0.0,-0.89848,9e-05,11.88257]
[1780213834040,30.98,73780.59,0.0,-0.89857,9e-05,11.87389]
[1780213837363,30.98,73779.41,0.0,-0.89867,9e-05,11.86516]
[1780213839409,30.98,73779.28,0.0,-0.89868,9e-05,11.86427]
[1780213839473,30.98,73779.28,0.0,-0.89868,9e-05,11.86427]
[1780213844017,30.98,73780.57,0.0,-0.89856,9e-05,11.87406]
[1780213844225,30.98,73780.57,0.0,-0.89856,9e-05,11.87406]
[1780213850153,30.98,73784.04,0.0,-0.89827,9e-05,11.89998]
[1780213851855,30.98,73784.04,0.0,-0.89827,9e-05,11.89998]
[1780213851975,30.98,73784.04,0.0,-0.89827,9e-05,11.89998]
[1780213857202,30.98,73783.33,0.0,-0.89833,9e-05,11.89461]
[1780213860402,30.98,73781.23,0.0,-0.89851,9e-05,11.87897]
[1780213860474,30.98,73781.23,0.0,-0.89851,9e-05,11.87897]
[1780213866339,30.98,73780.69,0.0,-0.89855,9e-05,11.87517]
[1780213866472,30.98,73780.69,0.0,-0.89855,9e-05,11.87517]
[1780213866565,30.98,73776.76,0.0,-0.89889,9e-05,11.84595]
[1780213871976,30.98,73776.71,0.0,-0.89888,9e-05,11.84603]
[1780213872222,30.98,73776.71,0.0,-0.89888,9e-05,11.84603]
[1780213878349,30.98,73777.04,0.0,-0.89885,9e-05,11.84915]
[1780213883384,30.98,73776.96,0.0,-0.89885,9e-05,11.84905]
[1780213884542,30.98,73776.96,0.0,-0.89885,9e-05,11.84905]
[1780213884723,30.98,73776.96,0.0,-0.89885,9e-05,11.84905]
[1780213888419,30.98,73773.51,0.0,-0.89914,9e-05,11.82393]
[1780213889034,30.98,73773.51,0.0,-0.89914,9e-05,11.82393]
[1780213889225,30.98,73773.51,0.0,-0.89914,9e-05,11.82393]
[1780213889768,30.98,73769.69,0.0,-0.89946,8e-05,11.79586]
[1780213895468,30.98,73766.78,0.0,-0.89972,8e-05,11.7716]
[1780213900503,30.99,73766.14,0.0,-0.89976,8e-05,11.76797]
[1780213902220,30.99,73765.53,0.0,-0.89981,8e-05,11.76367]
[1780213902469,30.99,73765.53,0.0,-0.89981,8e-05,11.76367]
[1780213902764,30.99,73765.5,0.0,-0.89981,8e-05,11.76391]
[1780213902962,30.99,73765.5,0.0,-0.89981,8e-05,11.76391]
[1780213902973,30.99,73765.5,0.0,-0.89981,8e-05,11.76391]
[1780213905224,30.99,73765.43,0.0,-0.89981,8e-05,11.76363]
[1780213905326,30.99,73765.43,0.0,-0.89981,8e-05,11.76387]
[1780213910573,30.99,73765.72,0.0,-0.89977,8e-05,11.76724]
[1780213911788,30.99,73765.72,0.0,-0.89977,8e-05,11.76724]
[1780213911975,30.99,73766.34,0.0,-0.89971,8e-05,11.77208]
[1780213913227,30.99,73766.44,0.0,-0.8997,8e-05,11.77306]
[1780213913594,30.99,73766.43,0.0,-0.8997,8e-05,11.77322]
[1780213920642,30.99,73765.91,0.0,-0.89973,8e-05,11.77096]
[1780213931722,31.0,73765.98,0.0,-0.89969,8e-05,11.77419]
[1780213934053,31.0,73765.89,0.0,-0.89969,8e-05,11.77374]
[1780213934224,31.0,73765.89,0.0,-0.89969,8e-05,11.77374]
[1780213941632,31.0,73765.89,0.0,-0.89969,8e-05,11.77397]
[1780213941721,31.0,73765.89,0.0,-0.89969,8e-05,11.77397]
[1780213942447,31.0,73765.89,0.0,-0.89967,8e-05,11.77572]
[1780213942476,31.0,73765.89,0.0,-0.89967,8e-05,11.77572]
[1780213942800,31.0,73765.87,0.0,-0.89967,8e-05,11.77579]
[1780213947048,31.0,73766.69,0.0,-0.89959,8e-05,11.78273]
[1780213947225,31.0,73766.69,0.0,-0.89959,8e-05,11.78273]
[1780213952870,31.0,73767.0,0.0,-0.89958,8e-05,11.78261]
[1780213953848,31.0,73767.0,0.0,-0.89958,8e-05,11.78261]
[1780213956616,31.0,73767.03,0.0,-0.89957,8e-05,11.78324]
[1780213956722,31.0,73767.03,0.0,-0.89957,8e-05,11.78324]
[1780213956823,31.01,73767.03,0.0,-0.89956,8e-05,11.78364]
[1780213961933,31.01,73766.93,0.0,-0.89956,8e-05,11.78391]
[1780213970996,31.01,73769.46,0.0,-0.89933,8e-05,11.80431]
[1780213976031,31.01,73767.83,0.0,-0.89946,8e-05,11.79308]
[1780213982072,31.01,73769.74,0.0,-0.89928,8e-05,11.80831]
[1780213990130,31.01,73769.5,0.0,-0.89929,8e-05,11.80786]
[1780213998731,31.02,73769.55,0.0,-0.89928,8e-05,11.80875]
[1780214004228,31.02,73770.4,0.0,-0.89918,9e-05,11.81698]
[1780214010270,31.02,73770.34,0.0,-0.89917,9e-05,11.81751]
[1780214015305,31.02,73769.66,0.0,-0.89925,8e-05,11.80963]
[1780214022354,31.02,73769.12,0.0,-0.89928,8e-05,11.80679]
[1780214027512,31.02,73769.14,0.0,-0.89928,8e-05,11.8071]
[1780214033431,31.03,73767.28,0.0,-0.89942,8e-05,11.79493]
[1780214038466,31.03,73765.49,0.0,-0.89956,8e-05,11.78262]
[1780214043501,31.03,73775.76,0.0,-0.89867,9e-05,11.85984]
[1780214048536,31.03,73776.88,0.0,-0.89857,9e-05,11.86859]
[1780214054578,31.03,73777.13,0.0,-0.89855,9e-05,11.87093]
[1780214059613,31.03,73775.33,0.0,-0.89869,9e-05,11.85798]
[1780214062634,31.03,73780.04,0.0,-0.89829,9e-05,11.89332]
[1780214063641,31.03,73784.5,0.0,-0.89791,9e-05,11.92659]
[1780214065655,31.03,73780.17,0.0,-0.89828,9e-05,11.89437]
[1780214070690,31.03,73782.02,0.0,-0.89812,9e-05,11.90829]
[1780214075724,31.03,73781.9,0.0,-0.89815,9e-05,11.90378]
[1780214079753,31.03,73787.74,0.0,-0.89765,9e-05,11.94729]
[1780214080760,31.03,73798.09,0.0,-0.89676,9e-05,12.02455]
[1780214082775,31.03,73796.69,0.0,-0.89688,9e-05,12.01382]
[1780214088256,31.03,73795.9,0.0,-0.89696,9e-05,12.00723]
[1780214093851,31.03,73796.28,0.0,-0.89694,9e-05,12.00889]
[1780214098887,31.03,73794.66,0.0,-0.89709,9e-05,11.9958]
[1780214104931,31.03,73794.57,0.0,-0.89711,9e-05,11.99416]
[1780214110973,31.02,73793.67,0.0,-0.8972,9e-05,11.98649]
[1780214116010,31.02,73793.29,0.0,-0.89724,9e-05,11.98286]
[1780214121047,31.02,73791.83,0.0,-0.89738,9e-05,11.97117]
[1780214123061,31.02,73787.01,0.0,-0.8978,9e-05,11.93491]
[1780214124068,31.02,73782.96,0.0,-0.89814,9e-05,11.90464]
[1780214129103,31.02,73782.51,0.0,-0.89819,9e-05,11.90107]
[1780214134138,31.02,73782.18,0.0,-0.89824,9e-05,11.89481]
[1780214139173,31.02,73781.91,0.0,-0.89827,9e-05,11.89268]
[1780214142194,31.02,73777.68,0.0,-0.89863,9e-05,11.86116]
[1780214147229,31.02,73774.52,0.0,-0.89889,9e-05,11.83796]
[1780214152264,31.02,73777.26,0.0,-0.89866,9e-05,11.85863]
[1780214159313,31.02,73775.01,0.0,-0.89885,9e-05,11.84221]
[1780214166362,31.02,73775.21,0.0,-0.89882,9e-05,11.84407]
[1780214171397,31.02,73776.85,0.0,-0.89868,9e-05,11.85647]
[1780214178449,31.02,73776.27,0.0,-0.89873,9e-05,11.85225]
[1780214184491,31.02,73776.81,0.0,-0.89869,9e-05,11.8562]
[1780214189526,31.02,73776.44,0.0,-0.89872,9e-05,11.85336]
[1780214190533,31.02,73781.76,0.0,-0.89826,9e-05,11.89294]
[1780214196575,31.02,73785.02,0.0,-0.89802,9e-05,11.91308]
[1780214201610,31.02,73784.53,0.0,-0.89806,9e-05,11.9089]
[1780214207652,31.02,73784.37,0.0,-0.89809,9e-05,11.90707]
[1780214212687,31.02,73785.6,0.0,-0.89799,9e-05,11.91569]
[1780214217722,31.02,73788.66,0.0,-0.89773,9e-05,11.93778]
[1780214222757,31.02,73788.53,0.0,-0.89775,9e-05,11.93612]
[1780214229806,31.02,73788.95,0.0,-0.89773,9e-05,11.93826]
[1780214234842,31.01,73789.88,0.0,-0.89766,9e-05,11.94451]
[1780214239877,31.01,73788.92,0.0,-0.89775,9e-05,11.93668]
[1780214241891,31.01,73784.65,0.0,-0.89812,9e-05,11.9046]
[1780214244912,31.01,73781.21,0.0,-0.89841,9e-05,11.87876]
[1780214248940,31.01,73775.9,0.0,-0.89887,9e-05,11.83918]
[1780214255989,31.01,73774.56,0.0,-0.899,9e-05,11.82594]
[1780214261026,31.01,73774.65,0.0,-0.89899,9e-05,11.82704]
[1780214267068,31.01,73774.72,0.0,-0.89898,9e-05,11.82828]
[1780214272103,31.02,73774.37,0.0,-0.899,9e-05,11.82626]
[1780214277138,31.02,73774.37,0.0,-0.89899,9e-05,11.82689]
[1780214285195,31.02,73774.93,0.0,-0.89893,9e-05,11.83208]
[1780214290230,31.02,73775.14,0.0,-0.89891,9e-05,11.8343]
[1780214295265,31.02,73774.48,0.0,-0.89896,9e-05,11.83007]
[1780214300300,31.02,73774.35,0.0,-0.89896,9e-05,11.82977]
[1780214305335,31.02,73773.67,0.0,-0.89901,9e-05,11.8254]
[1780214310370,31.02,73775.41,0.0,-0.89885,9e-05,11.839]
[1780214316412,31.02,73775.13,0.0,-0.89889,9e-05,11.83399]
[1780214321447,31.03,73775.38,0.0,-0.89887,9e-05,11.83645]
[1780214326482,31.03,73772.95,0.0,-0.89907,9e-05,11.81902]
[1780214331517,31.03,73771.82,0.0,-0.89915,9e-05,11.81136]
[1780214336552,31.03,73772.44,0.0,-0.89909,9e-05,11.8167]
[1780214340297,31.03,73772.34,0.0,-0.8991,9e-05,11.81637]
[1780214345615,31.03,73773.3,0.0,-0.899,9e-05,11.82463]
[1780214350650,31.03,73774.28,0.0,-0.89889,9e-05,11.83429]
[1780214360719,31.04,73774.31,0.0,-0.89883,9e-05,11.83914]
[1780214365755,31.05,73773.17,0.0,-0.8989,9e-05,11.83298]
[1780214370790,31.05,73768.35,0.0,-0.89928,8e-05,11.79956]
[1780214375825,31.05,73768.15,0.0,-0.89931,8e-05,11.79614]
[1780214380860,31.05,73768.35,0.0,-0.89929,8e-05,11.79806]
[1780214393955,31.05,73767.9,0.0,-0.89931,8e-05,11.7958]
[1780214401004,31.06,73766.38,0.0,-0.89941,8e-05,11.78688]
[1780214401575,31.06,73766.38,0.0,-0.89941,8e-05,11.78688]
[1780214400095,31.06,73766.38,0.0,-0.89941,8e-05,11.78688]
[1780214411833,31.06,73766.38,0.0,-0.89941,8e-05,11.78688]
[1780214412086,31.06,73776.11,0.0,-0.89859,9e-05,11.8591]
[1780214417177,31.06,73778.88,0.0,-0.89835,9e-05,11.87969]
[1780214422208,31.06,73778.44,0.0,-0.89839,9e-05,11.87642]
[1780214427241,31.06,73775.67,0.0,-0.89862,9e-05,11.85583]
[1780214432276,31.06,73775.56,0.0,-0.89866,9e-05,11.85136]
[1780214437310,31.06,73776.5,0.0,-0.89858,9e-05,11.85835]
[1780214442346,31.06,73778.49,0.0,-0.89841,9e-05,11.87314]
[1780214444361,31.06,73780.89,0.0,-0.89821,9e-05,11.89072]
[1780214449396,31.06,73781.03,0.0,-0.89821,9e-05,11.89027]
[1780214454431,31.05,73780.85,0.0,-0.89825,9e-05,11.8874]
[1780214459466,31.05,73778.55,0.0,-0.89846,9e-05,11.86877]
[1780214464502,31.05,73779.82,0.0,-0.89837,9e-05,11.87675]
[1780214469538,31.05,73782.03,0.0,-0.8982,9e-05,11.89163]
[1780214472559,31.04,73786.56,0.0,-0.89782,9e-05,11.92433]
[1780214473565,31.04,73792.31,0.0,-0.89733,9e-05,11.96684]
[1780214475580,31.04,73792.69,0.0,-0.8973,9e-05,11.96923]
[1780214479223,31.04,73792.8,0.0,-0.8973,9e-05,11.96953]
[1780214484648,31.04,73795.54,0.0,-0.89709,9e-05,11.98799]
[1780214490690,31.04,73797.1,0.0,-0.89697,9e-05,11.99786]
[1780214496732,31.03,73797.44,0.0,-0.897,9e-05,11.99464]
[1780214501767,31.03,73801.05,0.0,-0.8967,9e-05,12.02002]
[1780214506801,31.03,73801.24,0.0,-0.89671,9e-05,12.01973]
[1780214519893,31.02,73801.32,0.0,-0.89675,9e-05,12.01584]
[1780214524927,31.02,73799.22,0.0,-0.89695,9e-05,11.99868]
[1780214529963,31.02,73801.23,0.0,-0.89679,9e-05,12.01275]
[1780214536007,31.02,73801.95,0.0,-0.89673,9e-05,12.01818]
[1780214541041,31.02,73801.21,0.0,-0.89679,9e-05,12.01288]
[1780214545069,31.02,73805.71,0.0,-0.8964,9e-05,12.04674]
[1780214550104,31.02,73805.82,0.0,-0.89639,9e-05,12.04748]
[1780214556145,31.02,73803.32,0.0,-0.89663,9e-05,12.02503]
[1780214562188,31.02,73803.26,0.0,-0.89664,9e-05,12.0245]
[1780214564202,31.02,73791.37,0.0,-0.89767,9e-05,11.93563]
[1780214565209,31.02,73787.23,0.0,-0.89802,9e-05,11.90487]
[1780214571251,31.02,73786.98,0.0,-0.89803,9e-05,11.90396]
[1780214576286,31.02,73789.21,0.0,-0.89783,9e-05,11.92099]
[1780214581320,31.02,73797.31,0.0,-0.89715,9e-05,11.98021]
[1780214585349,31.02,73799.19,0.0,-0.897,9e-05,11.99293]
[1780214590383,31.01,73797.68,0.0,-0.89715,9e-05,11.97997]
[1780214595419,31.01,73798.43,0.0,-0.89711,9e-05,11.98393]
[1780214600454,31.01,73797.7,0.0,-0.89718,9e-05,11.97755]
[1780214605489,31.01,73797.95,0.0,-0.89716,9e-05,11.97962]
[1780214611532,31.01,73797.86,0.0,-0.89719,9e-05,11.97557]
[1780214616568,31.01,73798.32,0.0,-0.89715,9e-05,11.97928]
[1780214621603,31.01,73798.4,0.0,-0.89714,9e-05,11.98017]
[1780214626638,31.01,73798.6,0.0,-0.89712,9e-05,11.98196]
[1780214632680,31.01,73799.88,0.0,-0.897,9e-05,11.9919]
[1780214633687,31.01,73804.19,0.0,-0.89663,9e-05,12.02419]
[1780214635701,31.01,73808.27,0.0,-0.89627,9e-05,12.05474]
[1780214640715,31.01,73808.75,0.0,-0.89623,9e-05,12.05822]
[1780214640736,31.01,73813.47,0.0,-0.89582,9e-05,12.09352]
[1780214642750,31.01,73818.47,0.0,-0.89538,9e-05,12.13148]
[1780214647785,31.01,73821.47,0.0,-0.89511,9e-05,12.15464]
[1780214652820,31.01,73823.58,0.0,-0.89493,9e-05,12.17005]
[1780214653827,31.01,73829.32,0.0,-0.89443,9e-05,12.21327]
[1780214656848,31.01,73828.12,0.0,-0.89454,9e-05,12.20392]
[1780214661883,31.01,73829.97,0.0,-0.89438,9e-05,12.2169]
[1780214662890,31.01,73835.98,0.0,-0.89386,9e-05,12.26211]
[1780214663898,31.01,73840.47,0.0,-0.89346,9e-05,12.29585]
[1780214668933,31.01,73843.3,0.0,-0.89322,9e-05,12.31632]
[1780214673969,31.01,73843.85,0.0,-0.89321,9e-05,12.31597]
[1780214679003,31.01,73845.18,0.0,-0.8931,9e-05,12.32519]
[1780214684041,31.0,73842.02,0.0,-0.89339,9e-05,12.30064]
[1780214689076,31.0,73841.33,0.0,-0.89346,9e-05,12.29491]
[1780214694111,31.0,73842.48,0.0,-0.89336,9e-05,12.30309]
[1780214699146,31.0,73842.76,0.0,-0.89334,9e-05,12.30468]
[1780214704181,31.0,73844.01,0.0,-0.89324,9e-05,12.31362]
[1780214705808,31.0,73844.19,0.0,-0.89322,9e-05,12.31487]
[1780214706195,31.0,73851.19,0.0,-0.8926,9e-05,12.36765]
[1780214708209,31.0,73855.23,0.0,-0.89225,9e-05,12.3978]
[1780214713244,31.0,73855.68,0.0,-0.89222,9e-05,12.39999]
[1780214718279,31.0,73857.04,0.0,-0.89211,9e-05,12.40901]
[1780214723318,30.99,73860.57,0.0,-0.89181,9e-05,12.43437]
[1780214728352,30.99,73862.84,0.0,-0.89163,9e-05,12.44997]
[1780214732381,30.99,73866.43,0.0,-0.89135,9e-05,12.47215]
[1780214737416,30.99,73867.26,0.0,-0.8913,9e-05,12.47654]
[1780214742452,30.98,73870.98,0.0,-0.89099,9e-05,12.50281]
[1780214747487,30.98,73870.6,0.0,-0.89105,9e-05,12.49786]
[1780214752521,30.98,73870.53,0.0,-0.89108,9e-05,12.49533]
[1780214754536,30.98,73866.17,0.0,-0.89148,9e-05,12.46145]
[1780214760578,30.97,73866.38,0.0,-0.89149,9e-05,12.46096]
[1780214766620,30.97,73863.3,0.0,-0.89179,9e-05,12.43567]
[1780214767627,30.97,73858.83,0.0,-0.89219,9e-05,12.40147]
[1780214772662,30.97,73854.08,0.0,-0.89263,9e-05,12.36433]
[1780214778704,30.97,73852.49,0.0,-0.89278,9e-05,12.35117]
[1780214783738,30.96,73850.8,0.0,-0.89295,9e-05,12.33749]
[1780214788775,30.96,73850.87,0.0,-0.89295,9e-05,12.33721]
[1780214795824,30.96,73850.94,0.0,-0.89298,9e-05,12.33288]
[1780214800859,30.96,73850.98,0.0,-0.89299,9e-05,12.33233]
[1780214805894,30.96,73850.92,0.0,-0.89301,9e-05,12.33101]
[1780214810929,30.96,73849.52,0.0,-0.89314,9e-05,12.31955]
[1780214814957,30.96,73842.74,0.0,-0.89375,9e-05,12.26767]
[1780214817979,30.96,73842.48,0.0,-0.89378,9e-05,12.26545]
[1780214822760,30.95,73844.07,0.0,-0.89364,9e-05,12.2773]
[1780214824021,30.95,73836.88,0.0,-0.89428,9e-05,12.22243]
[1780214825028,30.95,73832.67,0.0,-0.89465,9e-05,12.19048]
[1780214826035,30.95,73826.68,0.0,-0.89519,9e-05,12.14502]
[1780214831070,30.95,73825.82,0.0,-0.89527,9e-05,12.13807]
[1780214839126,30.95,73826.17,0.0,-0.89523,9e-05,12.14157]
[1780214845169,30.95,73826.41,0.0,-0.8952,9e-05,12.14416]
[1780214850204,30.96,73823.88,0.0,-0.89541,9e-05,12.1258]
[1780214852218,30.96,73818.73,0.0,-0.89588,9e-05,12.08373]
[1780214857253,30.96,73814.36,0.0,-0.89625,9e-05,12.05211]
[1780214866316,30.96,73814.17,0.0,-0.89624,9e-05,12.05252]
[1780214873364,30.96,73814.01,0.0,-0.89624,9e-05,12.05311]
[1780214878400,30.97,73813.01,0.0,-0.89631,9e-05,12.04695]
[1780214883435,30.97,73812.53,0.0,-0.89633,9e-05,12.04466]
[1780214892498,30.97,73812.08,0.0,-0.89635,9e-05,12.0436]
[1780214897533,30.97,73812.0,0.0,-0.89634,9e-05,12.04428]
[1780214902568,30.97,73812.11,0.0,-0.89633,9e-05,12.04487]
[1780214906596,30.97,73806.7,0.0,-0.89681,9e-05,12.0034]
[1780214908089,30.97,73806.39,0.0,-0.89684,9e-05,12.00079]
[1780214908610,30.97,73793.14,0.0,-0.89799,9e-05,11.90145]
[1780214909617,30.97,73787.33,0.0,-0.89849,9e-05,11.85798]
[1780214914652,30.97,73789.67,0.0,-0.89832,9e-05,11.87141]
[1780214921701,30.97,73787.75,0.0,-0.89849,9e-05,11.85665]
[1780214926736,30.97,73787.71,0.0,-0.8985,9e-05,11.85604]
[1780214931771,30.97,73791.27,0.0,-0.8982,9e-05,11.88212]
[1780214936805,30.97,73794.37,0.0,-0.89794,9e-05,11.90443]
[1780214941841,30.97,73792.03,0.0,-0.89815,9e-05,11.88606]
[1780214946876,30.96,73791.33,0.0,-0.89822,9e-05,11.88001]
[1780214954931,30.96,73789.87,0.0,-0.89836,9e-05,11.86782]
[1780214956946,30.96,73784.07,0.0,-0.89886,9e-05,11.82435]
[1780214962988,30.96,73780.47,0.0,-0.89917,9e-05,11.79734]
[1780214968023,30.96,73782.01,0.0,-0.89904,9e-05,11.80873]
[1780214973057,30.96,73779.41,0.0,-0.89929,9e-05,11.78572]
[1780214978093,30.96,73779.67,0.0,-0.89927,9e-05,11.78785]
[1780214983128,30.96,73780.11,0.0,-0.89923,9e-05,11.7914]
[1780214988163,30.96,73780.47,0.0,-0.89919,9e-05,11.79434]
[1780214994205,30.96,73780.89,0.0,-0.89915,9e-05,11.79777]
[1780214999240,30.96,73781.1,0.0,-0.89913,9e-05,11.79959]
[1780215004275,30.96,73779.04,0.0,-0.89931,9e-05,11.78445]
[1780215007296,30.96,73774.6,0.0,-0.89968,9e-05,11.75176]
[1780215012331,30.97,73773.31,0.0,-0.89978,8e-05,11.74279]
[1780215017854,30.97,73772.8,0.0,-0.89982,8e-05,11.73914]
[1780215023408,30.96,73769.17,0.0,-0.90014,8e-05,11.71128]
[1780215028443,30.96,73767.39,0.0,-0.9003,8e-05,11.69746]
[1780215032471,30.96,73775.8,0.0,-0.89962,9e-05,11.7558]
[1780215037505,30.96,73775.44,0.0,-0.89966,9e-05,11.75215]
[1780215043548,30.96,73774.53,0.0,-0.89975,9e-05,11.74427]
[1780215055632,30.96,73774.5,0.0,-0.89978,9e-05,11.74185]
[1780215061675,30.95,73774.28,0.0,-0.89981,8e-05,11.73915]
[1780215066721,30.95,73774.39,0.0,-0.89981,8e-05,11.73945]
[1780215080811,30.95,73774.08,0.0,-0.89987,8e-05,11.73449]
[1780215085847,30.95,73774.28,0.0,-0.89986,8e-05,11.73517]
[1780215090881,30.95,73773.55,0.0,-0.89993,8e-05,11.72895]
[1780215099944,30.94,73773.46,0.0,-0.89998,8e-05,11.72331]
[1780215106993,30.94,73773.29,0.0,-0.9,8e-05,11.72106]
[1780215113035,30.94,73772.92,0.0,-0.90005,8e-05,11.71748]
[1780215120086,30.94,73775.35,0.0,-0.89985,9e-05,11.73448]
[1780215125121,30.94,73773.42,0.0,-0.90003,8e-05,11.71936]
[1780215132170,30.94,73773.37,0.0,-0.90004,8e-05,11.71806]
[1780215143247,30.93,73773.38,0.0,-0.90006,8e-05,11.7167]
[1780215148282,30.93,73773.42,0.0,-0.90006,8e-05,11.71634]
[1780215153317,30.93,73772.53,0.0,-0.90017,8e-05,11.70543]
[1780215159358,30.93,73772.56,0.0,-0.90018,8e-05,11.70489]
[1780215166408,30.93,73772.61,0.0,-0.90018,8e-05,11.70425]
[1780215171443,30.93,73774.04,0.0,-0.90007,8e-05,11.71421]
[1780215179500,30.93,73774.99,0.0,-0.9,8e-05,11.72008]
[1780215189569,30.92,73774.99,0.0,-0.90002,8e-05,11.71865]
[1780215196621,30.92,73776.5,0.0,-0.8999,9e-05,11.72895]
[1780215197628,30.92,73782.79,0.0,-0.89937,9e-05,11.7756]
[1780215200649,30.92,73784.46,0.0,-0.89923,9e-05,11.78736]
[1780215206691,30.92,73784.67,0.0,-0.89923,9e-05,11.78749]
[1780215212733,30.92,73784.86,0.0,-0.89925,9e-05,11.7844]
[1780215215222,30.92,73788.63,0.0,-0.89893,9e-05,11.81262]
[1780215215754,30.92,73794.38,0.0,-0.89844,9e-05,11.85555]
[1780215217768,30.92,73800.1,0.0,-0.89794,9e-05,11.89817]
[1780215219782,30.92,73805.62,0.0,-0.89747,9e-05,11.93923]
[1780215225824,30.92,73803.24,0.0,-0.89769,9e-05,11.92044]
[1780215230861,30.92,73802.88,0.0,-0.89773,9e-05,11.91696]
[1780215234889,30.91,73797.35,0.0,-0.89821,9e-05,11.87503]
[1780215240931,30.91,73795.07,0.0,-0.89841,9e-05,11.85746]
[1780215245966,30.91,73793.83,0.0,-0.89852,9e-05,11.84787]
[1780215251001,30.91,73796.25,0.0,-0.89832,9e-05,11.86556]
[1780215256036,30.91,73797.01,0.0,-0.89826,9e-05,11.87077]
[1780215261071,30.91,73797.8,0.0,-0.8982,9e-05,11.87613]
[1780215268120,30.91,73797.81,0.0,-0.89821,9e-05,11.87538]
[1780215274162,30.91,73797.8,0.0,-0.89824,9e-05,11.87093]
[1780215280204,30.91,73797.95,0.0,-0.89824,9e-05,11.87133]
[1780215285241,30.91,73798.95,0.0,-0.89816,9e-05,11.87817]
[1780215290273,30.91,73800.34,0.0,-0.89805,9e-05,11.88788]
[1780215293295,30.9,73804.96,0.0,-0.89766,9e-05,11.92191]
[1780215298733,30.9,73807.15,0.0,-0.89748,9e-05,11.93746]
[1780215304372,30.9,73807.88,0.0,-0.89743,9e-05,11.94133]
[1780215309407,30.9,73807.54,0.0,-0.89748,9e-05,11.93767]
[1780215314442,30.9,73808.51,0.0,-0.89741,9e-05,11.94384]
[1780215315449,30.9,73812.61,0.0,-0.89705,9e-05,11.97436]
[1780215320485,30.89,73813.5,0.0,-0.89699,9e-05,11.97972]
[1780215325521,30.89,73812.94,0.0,-0.89705,9e-05,11.97422]
[1780215330556,30.89,73813.07,0.0,-0.89706,9e-05,11.97396]
[1780215339622,30.89,73813.07,0.0,-0.89711,9e-05,11.96798]
[1780215344657,30.89,73813.28,0.0,-0.89711,9e-05,11.96848]
[1780215353719,30.88,73815.17,0.0,-0.89696,9e-05,11.98078]
[1780215355734,30.88,73809.52,0.0,-0.89746,9e-05,11.93794]
[1780215360769,30.88,73808.89,0.0,-0.89752,9e-05,11.93245]
[1780215366811,30.88,73811.96,0.0,-0.89727,9e-05,11.95439]
[1780215371846,30.88,73812.38,0.0,-0.89725,9e-05,11.95656]
[1780215373219,30.88,73812.38,0.0,-0.89725,9e-05,11.95656]
[1780215382925,30.87,73812.43,0.0,-0.89727,9e-05,11.95478]
[1780215387960,30.87,73812.43,0.0,-0.89728,9e-05,11.95379]
[1780215392996,30.87,73820.11,0.0,-0.89665,9e-05,12.00681]
[1780215395011,30.87,73822.82,0.0,-0.89642,9e-05,12.02699]
[1780215400046,30.87,73826.41,0.0,-0.8961,9e-05,12.05419]
[1780215405081,30.87,73830.06,0.0,-0.89578,9e-05,12.0818]
[1780215410116,30.87,73830.79,0.0,-0.89571,9e-05,12.08729]
[1780215415151,30.87,73833.54,0.0,-0.89547,9e-05,12.10796]
[1780215417165,30.87,73842.31,0.0,-0.8947,9e-05,12.17405]
[1780215419179,30.87,73846.05,0.0,-0.89437,9e-05,12.20202]
[1780215424214,30.87,73844.32,0.0,-0.89454,9e-05,12.18824]
[1780215428242,30.87,73849.69,0.0,-0.89407,9e-05,12.22828]
[1780215433277,30.87,73850.21,0.0,-0.89403,9e-05,12.23132]
[1780215438315,30.87,73850.19,0.0,-0.89404,9e-05,12.23028]
[1780215443350,30.86,73852.24,0.0,-0.89387,9e-05,12.24497]
[1780215448386,30.86,73845.15,0.0,-0.89451,9e-05,12.19049]
[1780215453220,30.86,73843.31,0.0,-0.8947,9e-05,12.17257]
[1780215459221,30.86,73842.84,0.0,-0.89475,9e-05,12.16843]
[1780215464498,30.86,73842.66,0.0,-0.89479,9e-05,12.1652]
[1780215472554,30.86,73842.69,0.0,-0.89481,9e-05,12.16373]
[1780215478596,30.85,73842.86,0.0,-0.89481,9e-05,12.16378]
[1780215483631,30.85,73841.27,0.0,-0.89496,9e-05,12.15075]
[1780215488666,30.85,73841.31,0.0,-0.89497,9e-05,12.15014]
[1780215494708,30.85,73841.34,0.0,-0.89498,9e-05,12.14928]
[1780215501757,30.85,73842.09,0.0,-0.89493,9e-05,12.15346]
[1780215507799,30.84,73841.91,0.0,-0.89496,9e-05,12.15089]
[1780215512835,30.84,73841.66,0.0,-0.89503,9e-05,12.14335]
[1780215517870,30.84,73841.96,0.0,-0.89503,9e-05,12.14373]
[1780215527940,30.83,73842.17,0.0,-0.89505,9e-05,12.14166]
[1780215533221,30.83,73844.11,0.0,-0.8949,9e-05,12.15486]
[1780215533323,30.83,73849.21,0.0,-0.89445,9e-05,12.19305]
[1780215538010,30.83,73844.83,0.0,-0.89487,9e-05,12.15766]
[1780215543045,30.82,73842.68,0.0,-0.89508,9e-05,12.13953]
[1780215548080,30.82,73842.94,0.0,-0.89508,9e-05,12.13962]
[1780215553115,30.82,73843.73,0.0,-0.89503,9e-05,12.14363]
[1780215558150,30.81,73847.2,0.0,-0.89475,9e-05,12.16773]
[1780215563184,30.81,73847.38,0.0,-0.89476,9e-05,12.16683]
[1780215568220,30.81,73847.4,0.0,-0.89479,9e-05,12.16472]
[1780215577283,30.8,73847.28,0.0,-0.89488,9e-05,12.15608]
[1780215582320,30.8,73838.26,0.0,-0.8957,9e-05,12.08569]
[1780215583327,30.8,73831.49,0.0,-0.8963,9e-05,12.03426]
[1780215585224,30.8,73830.82,0.0,-0.89636,9e-05,12.02894]
[1780215589369,30.79,73836.91,0.0,-0.89584,9e-05,12.07358]
[1780215594404,30.79,73840.1,0.0,-0.89558,9e-05,12.096]
[1780215605481,30.79,73840.08,0.0,-0.89562,9e-05,12.09209]
[1780215609513,30.78,73835.98,0.0,-0.896,9e-05,12.05981]
[1780215614548,30.78,73835.51,0.0,-0.89606,9e-05,12.05499]
[1780215619582,30.78,73836.32,0.0,-0.896,9e-05,12.05987]
[1780215621597,30.78,73840.62,0.0,-0.89563,9e-05,12.0918]
[1780215622607,30.78,73844.89,0.0,-0.89526,9e-05,12.12379]
[1780215625224,30.78,73847.21,0.0,-0.89506,9e-05,12.14099]
[1780215631667,30.77,73851.39,0.0,-0.89475,9e-05,12.16579]
[1780215632674,30.77,73857.14,0.0,-0.89425,9e-05,12.20895]
[1780215637709,30.77,73857.59,0.0,-0.89424,9e-05,12.20986]
[1780215639723,30.77,73863.7,0.0,-0.8937,9e-05,12.25525]
[1780215642745,30.76,73869.74,0.0,-0.89318,9e-05,12.29948]
[1780215646773,30.76,73873.89,0.0,-0.89284,9e-05,12.32855]
[1780215649794,30.76,73866.15,0.0,-0.89356,9e-05,12.26764]
[1780215651808,30.75,73866.46,0.0,-0.89355,9e-05,12.26876]
[1780215656843,30.75,73866.31,0.0,-0.89359,9e-05,12.26478]
[1780215661878,30.75,73866.66,0.0,-0.8936,9e-05,12.26459]
[1780215666913,30.74,73864.28,0.0,-0.89385,9e-05,12.24319]
[1780215672955,30.73,73864.63,0.0,-0.89386,9e-05,12.24262]
[1780215677990,30.73,73864.72,0.0,-0.89388,9e-05,12.24062]
[1780215683032,30.73,73867.24,0.0,-0.89369,9e-05,12.25709]
[1780215690081,30.72,73867.35,0.0,-0.89372,9e-05,12.25402]
[1780215695116,30.72,73867.69,0.0,-0.89375,9e-05,12.25018]
[1780215702165,30.71,73865.51,0.0,-0.89399,9e-05,12.22994]
[1780215707200,30.71,73865.41,0.0,-0.89403,9e-05,12.2266]
[1780215712235,30.7,73865.16,0.0,-0.89409,9e-05,12.22215]
[1780215717270,30.7,73862.93,0.0,-0.89432,9e-05,12.20229]
[1780215722305,30.69,73863.51,0.0,-0.89431,9e-05,12.20334]
[1780215733382,30.68,73863.47,0.0,-0.89438,9e-05,12.19691]
[1780215738417,30.68,73863.23,0.0,-0.89444,9e-05,12.19258]
[1780215746473,30.67,73863.34,0.0,-0.89447,9e-05,12.1894]
[1780215757550,30.66,73863.21,0.0,-0.89458,9e-05,12.1792]
[1780215762585,30.66,73860.75,0.0,-0.89483,9e-05,12.15806]
[1780215767620,30.66,73863.66,0.0,-0.8946,9e-05,12.17789]
[1780215772655,30.65,73864.83,0.0,-0.89452,9e-05,12.18425]
[1780215777690,30.65,73864.44,0.0,-0.89459,9e-05,12.17891]
[1780215785746,30.64,73864.67,0.0,-0.89461,9e-05,12.1769]
[1780215791516,30.64,73864.3,0.0,-0.89467,9e-05,12.1722]
[1780215797830,30.63,73864.8,0.0,-0.89467,9e-05,12.17224]
[1780215803872,30.63,73864.35,0.0,-0.89474,9e-05,12.166]
[1780215808907,30.63,73864.4,0.0,-0.89476,9e-05,12.16404]
[1780215816963,30.62,73864.41,0.0,-0.89483,9e-05,12.15672]
[1780215823005,30.62,73870.97,0.0,-0.89428,9e-05,12.20394]
[1780215824013,30.61,73878.18,0.0,-0.89364,9e-05,12.2585]
[1780215826027,30.61,73878.15,0.0,-0.89366,9e-05,12.25714]
[1780215831062,30.61,73877.47,0.0,-0.89375,9e-05,12.24903]
[1780215837105,30.6,73877.53,0.0,-0.89379,9e-05,12.24559]
[1780215842140,30.6,73877.19,0.0,-0.89386,9e-05,12.2403]
[1780215847175,30.59,73877.86,0.0,-0.89383,9e-05,12.24277]
[1780215853217,30.59,73877.84,0.0,-0.89387,9e-05,12.23946]
[1780215858252,30.58,73879.35,0.0,-0.89377,9e-05,12.24837]
[1780215863287,30.58,73881.14,0.0,-0.89364,9e-05,12.2594]
[1780215864294,30.58,73873.75,0.0,-0.89431,9e-05,12.20242]
[1780215865301,30.58,73867.37,0.0,-0.89488,9e-05,12.15313]
[1780215870347,30.58,73866.63,0.0,-0.89497,9e-05,12.14567]
[1780215871355,30.58,73871.6,0.0,-0.89456,9e-05,12.17951]
[1780215874376,30.57,73874.68,0.0,-0.8943,9e-05,12.20171]
[1780215879413,30.57,73874.33,0.0,-0.89436,9e-05,12.1968]
[1780215884448,30.57,73875.55,0.0,-0.89427,9e-05,12.20383]
[1780215889483,30.56,73873.54,0.0,-0.89448,9e-05,12.18622]
[1780215894518,30.56,73872.93,0.0,-0.89456,9e-05,12.17938]
[1780215901567,30.55,73872.78,0.0,-0.89461,9e-05,12.17528]
[1780215906602,30.55,73876.05,0.0,-0.89435,9e-05,12.19804]
[1780215912644,30.55,73873.2,0.0,-0.89464,9e-05,12.17314]
[1780215916672,30.54,73877.33,0.0,-0.8943,9e-05,12.20225]
[1780215921707,30.54,73878.93,0.0,-0.89419,9e-05,12.2112]
[1780215926742,30.53,73872.12,0.0,-0.89483,9e-05,12.15673]
[1780215931777,30.53,73871.96,0.0,-0.8949,9e-05,12.14998]
[1780215936812,30.53,73867.94,0.0,-0.89527,9e-05,12.11755]
[1780215941847,30.52,73867.23,0.0,-0.89537,9e-05,12.10969]
[1780215946882,30.52,73867.09,0.0,-0.89541,9e-05,12.10619]
[1780215951917,30.52,73867.02,0.0,-0.89544,9e-05,12.10321]
[1780215960980,30.51,73867.0,0.0,-0.8955,9e-05,12.09851]
[1780215968029,30.5,73866.92,0.0,-0.89555,9e-05,12.0941]
[1780215973064,30.5,73866.78,0.0,-0.8956,9e-05,12.09043]
[1780215978099,30.5,73867.22,0.0,-0.89559,9e-05,12.09125]
[1780215983133,30.49,73867.29,0.0,-0.89561,9e-05,12.08922]
[1780215989176,30.49,73867.71,0.0,-0.89561,9e-05,12.08947]
[1780215994211,30.48,73867.15,0.0,-0.89571,9e-05,12.07912]
[1780216000253,30.48,73867.07,0.0,-0.89575,9e-05,12.07575]
[1780216005289,30.47,73867.14,0.0,-0.89578,9e-05,12.07358]
[1780216010324,30.47,73868.83,0.0,-0.89566,9e-05,12.08419]
[1780216016366,30.47,73866.67,0.0,-0.89588,9e-05,12.06508]
[1780216022408,30.46,73867.13,0.0,-0.89587,9e-05,12.06602]
[1780216027443,30.46,73866.86,0.0,-0.89592,9e-05,12.0615]
[1780216036506,30.45,73866.88,0.0,-0.89599,9e-05,12.05635]
[1780216041541,30.45,73865.98,0.0,-0.8961,9e-05,12.04681]
[1780216051612,30.44,73865.9,0.0,-0.89619,9e-05,12.0373]
[1780216056646,30.43,73865.81,0.0,-0.89623,9e-05,12.03441]
[1780216063695,30.43,73865.84,0.0,-0.89626,9e-05,12.03148]
[1780216068730,30.43,73865.89,0.0,-0.89628,9e-05,12.02956]
[1780216073765,30.42,73864.31,0.0,-0.89645,9e-05,12.0157]
[1780216079807,30.42,73864.59,0.0,-0.89645,9e-05,12.01507]
[1780216084843,30.42,73860.18,0.0,-0.89687,9e-05,11.97922]
[1780216091892,30.41,73858.07,0.0,-0.89709,9e-05,11.96044]
[1780216097933,30.41,73858.89,0.0,-0.89704,9e-05,11.96454]
[1780216104983,30.4,73857.47,0.0,-0.8972,9e-05,11.95124]
[1780216116060,30.4,73857.17,0.0,-0.8973,9e-05,11.94156]
[1780216124116,30.39,73858.45,0.0,-0.89721,9e-05,11.9487]
[1780216129151,30.39,73858.49,0.0,-0.89723,9e-05,11.94695]
[1780216142242,30.38,73856.38,0.0,-0.8975,9e-05,11.92417]
[1780216147279,30.38,73859.62,0.0,-0.89724,9e-05,11.94622]
[1780216152315,30.37,73859.73,0.0,-0.89727,9e-05,11.94425]
[1780216157349,30.37,73860.17,0.0,-0.89726,9e-05,11.94474]
[1780216163392,30.36,73860.63,0.0,-0.89726,9e-05,11.94475]
[1780216167420,30.36,73865.74,0.0,-0.89685,9e-05,11.98078]
[1780216172455,30.35,73867.63,0.0,-0.89675,9e-05,11.98821]
[1780216182525,30.34,73869.79,0.0,-0.89663,9e-05,11.99811]
[1780216188567,30.34,73868.06,0.0,-0.89683,9e-05,11.98089]
[1780216189574,30.34,73875.34,0.0,-0.89619,9e-05,12.03589]
[1780216194609,30.33,73874.58,0.0,-0.89631,9e-05,12.02629]
[1780216199644,30.32,73875.14,0.0,-0.8963,9e-05,12.0269]
[1780216204679,30.32,73873.52,0.0,-0.89649,9e-05,12.01082]
[1780216205686,30.32,73869.36,0.0,-0.89687,9e-05,11.97819]
[1780216210721,30.31,73866.84,0.0,-0.89714,9e-05,11.95525]
[1780216216071,30.31,73866.45,0.0,-0.8972,9e-05,11.94999]
[1780216222809,30.3,73866.74,0.0,-0.89725,9e-05,11.94521]
[1780216227844,30.29,73856.58,0.0,-0.8982,9e-05,11.86377]
[1780216228851,30.29,73858.04,0.0,-0.89808,9e-05,11.87423]
[1780216233886,30.28,73858.72,0.0,-0.89808,9e-05,11.8723]
[1780216234893,30.28,73853.38,0.0,-0.89856,9e-05,11.83091]
[1780216235900,30.28,73848.45,0.0,-0.899,9e-05,11.79275]
[1780216240935,30.28,73849.47,0.0,-0.89895,9e-05,11.79759]
[1780216245970,30.27,73849.06,0.0,-0.89902,9e-05,11.79158]
[1780216251011,30.27,73850.34,0.0,-0.89894,9e-05,11.79842]
[1780216256047,30.26,73847.63,0.0,-0.89921,9e-05,11.77496]
[1780216261082,30.26,73847.31,0.0,-0.89927,9e-05,11.76987]
[1780216266117,30.26,73846.94,0.0,-0.89933,9e-05,11.76447]
[1780216271152,30.25,73846.19,0.0,-0.89943,9e-05,11.75616]
[1780216276187,30.25,73846.04,0.0,-0.89947,9e-05,11.75254]
[1780216282229,30.24,73844.18,0.0,-0.89966,9e-05,11.73551]
[1780216287264,30.24,73841.81,0.0,-0.8999,9e-05,11.71532]
[1780216293306,30.24,73843.74,0.0,-0.89978,9e-05,11.72382]
[1780216299348,30.23,73843.65,0.0,-0.89982,9e-05,11.72055]
[1780216304383,30.23,73843.72,0.0,-0.89984,9e-05,11.71893]
[1780216311432,30.22,73842.22,0.0,-0.90004,9e-05,11.70185]
[1780216316467,30.21,73838.75,0.0,-0.90039,9e-05,11.67149]
[1780216322397,30.21,73838.75,0.0,-0.90039,9e-05,11.67149]
[1780216330565,30.2,73838.63,0.0,-0.90053,9e-05,11.65962]
[1780216337614,30.19,73838.63,0.0,-0.9006,9e-05,11.65356]
[1780216343656,30.18,73840.8,0.0,-0.90046,9e-05,11.66549]
[1780216348692,30.18,73838.62,0.0,-0.90069,9e-05,11.64522]
[1780216353726,30.17,73836.69,0.0,-0.90093,9e-05,11.62336]
[1780216358762,30.16,73835.95,0.0,-0.90103,9e-05,11.61435]
[1780216363796,30.16,73834.98,0.0,-0.90115,9e-05,11.60374]
[1780216368832,30.15,73835.68,0.0,-0.90113,9e-05,11.60581]
[1780216371853,30.15,73828.95,0.0,-0.90174,9e-05,11.55262]
[1780216372860,30.15,73823.94,0.0,-0.90218,9e-05,11.51395]
[1780216377895,30.15,73821.38,0.0,-0.90244,9e-05,11.4913]
[1780216382930,30.14,73821.07,0.0,-0.9025,9e-05,11.48576]
[1780216387965,30.14,73819.91,0.0,-0.90263,9e-05,11.47385]
[1780216393002,30.13,73818.11,0.0,-0.90282,9e-05,11.4572]
[1780216398037,30.13,73816.48,0.0,-0.903,9e-05,11.44198]
[1780216403072,30.12,73814.55,0.0,-0.9032,9e-05,11.42401]
[1780216411128,30.11,73815.45,0.0,-0.90322,9e-05,11.4213]
[1780216416163,30.11,73815.7,0.0,-0.90324,9e-05,11.41952]
[1780216421198,30.06,73814.74,0.0,-0.90365,9e-05,11.38358]
[1780216426233,30.04,73815.13,0.0,-0.90376,9e-05,11.37424]
[1780216433282,30.03,73815.14,0.0,-0.90383,9e-05,11.36802]
[1780216438318,30.03,73814.31,0.0,-0.90396,9e-05,11.35693]
[1780216443353,30.02,73813.84,0.0,-0.90405,9e-05,11.34857]
[1780216452415,30.01,73815.34,0.0,-0.90402,9e-05,11.35124]
[1780216453728,30.01,73816.77,0.0,-0.90391,9e-05,11.36106]
[1780216460472,29.98,73817.95,0.0,-0.904,9e-05,11.35401]
[1780216465507,29.9,73818.1,0.0,-0.90463,9e-05,11.29893]
[1780216472556,29.8,73817.47,0.0,-0.90543,8e-05,11.22808]
[1780216477591,29.79,73813.08,0.0,-0.90586,8e-05,11.18969]
[1780216482626,29.79,73812.15,0.0,-0.90598,8e-05,11.17867]
[1780216489675,29.77,73812.33,0.0,-0.90613,8e-05,11.16541]
[1780216494710,29.76,73813.24,0.0,-0.9061,8e-05,11.16791]
[1780216501762,29.75,73815.79,0.0,-0.90596,8e-05,11.18121]
[1780216506794,29.74,73816.99,0.0,-0.90592,8e-05,11.18493]
[1780216512836,29.74,73819.04,0.0,-0.9058,8e-05,11.19592]
[1780216517871,29.73,73819.93,0.0,-0.90577,8e-05,11.19869]
[1780216522906,29.72,73821.64,0.0,-0.90567,8e-05,11.20747]
[1780216527941,29.72,73821.8,0.0,-0.9057,8e-05,11.20433]
[1780216534703,29.71,73821.71,0.0,-0.90578,8e-05,11.19667]
[1780216539018,29.7,73825.98,0.0,-0.90548,9e-05,11.22333]
[1780216548081,29.69,73826.34,0.0,-0.90552,9e-05,11.2197]
[1780216553116,29.69,73826.63,0.0,-0.90554,9e-05,11.21828]
[1780216554123,29.69,73822.43,0.0,-0.9059,8e-05,11.18563]
[1780216559158,29.68,73820.42,0.0,-0.90611,8e-05,11.16691]
[1780216564193,29.68,73817.92,0.0,-0.90636,8e-05,11.14455]
[1780216573256,29.67,73816.46,0.0,-0.90657,8e-05,11.12629]
[1780216578291,29.66,73812.91,0.0,-0.90691,8e-05,11.09553]
[1780216583330,29.65,73812.2,0.0,-0.90701,8e-05,11.08701]
[1780216587358,29.65,73807.72,0.0,-0.90742,8e-05,11.05035]
[1780216590379,29.65,73803.52,0.0,-0.90779,8e-05,11.01671]
[1780216595414,29.64,73800.53,0.0,-0.9081,8e-05,10.98778]
[1780216601456,29.64,73799.76,0.0,-0.9082,8e-05,10.97881]
[1780216608506,29.63,73798.97,0.0,-0.9083,8e-05,10.96924]
[1780216613540,29.63,73797.6,0.0,-0.90845,8e-05,10.95607]
[1780216620590,29.62,73796.94,0.0,-0.90856,8e-05,10.94584]
[1780216628646,29.61,73795.0,0.0,-0.9088,8e-05,10.92461]
[1780216633681,29.6,73794.85,0.0,-0.90887,8e-05,10.91873]
[1780216638715,29.6,73794.45,0.0,-0.90895,8e-05,10.91099]
[1780216643751,29.59,73794.34,0.0,-0.90901,8e-05,10.90547]
[1780216650800,29.58,73793.62,0.0,-0.90915,8e-05,10.89352]
[1780216655835,29.57,73790.53,0.0,-0.90948,8e-05,10.86219]
[1780216661877,29.57,73791.09,0.0,-0.90949,8e-05,10.86118]
[1780216667919,29.56,73788.95,0.0,-0.90973,8e-05,10.83997]
[1780216675975,29.55,73788.89,0.0,-0.90982,8e-05,10.83201]
[1780216681010,29.54,73788.98,0.0,-0.90985,8e-05,10.82852]
[1780216688059,29.53,73788.55,0.0,-0.90995,8e-05,10.81952]
[1780216693094,29.53,73789.36,0.0,-0.90993,8e-05,10.82154]
[1780216700143,29.52,73790.41,0.0,-0.90991,8e-05,10.82358]
[1780216705178,29.51,73789.89,0.0,-0.91,8e-05,10.8156]
[1780216710213,29.51,73786.21,0.0,-0.91035,8e-05,10.78397]
[1780216715248,29.5,73785.18,0.0,-0.9105,8e-05,10.76891]
[1780216720283,29.49,73785.03,0.0,-0.91055,8e-05,10.76413]
[1780216726325,29.49,73785.29,0.0,-0.91058,8e-05,10.76183]
[1780216732367,29.48,73785.12,0.0,-0.91064,8e-05,10.75639]
[1780216739416,29.47,73785.08,0.0,-0.9107,8e-05,10.75115]
[1780216744451,29.47,73785.24,0.0,-0.91073,8e-05,10.74888]
[1780216754521,29.46,73786.79,0.0,-0.91067,8e-05,10.75369]
[1780216759559,29.45,73786.93,0.0,-0.9107,8e-05,10.75125]
[1780216764594,29.45,73783.7,0.0,-0.911,8e-05,10.72358]
[1780216769629,29.44,73783.58,0.0,-0.91105,8e-05,10.71943]
[1780216775671,29.44,73783.6,0.0,-0.91112,8e-05,10.71216]
[1780216782720,29.43,73783.54,0.0,-0.91117,8e-05,10.70729]
[1780216787755,29.43,73783.58,0.0,-0.9112,8e-05,10.70446]
[1780216796818,29.42,73784.27,0.0,-0.91121,8e-05,10.70406]
[1780216801479,29.42,73788.2,0.0,-0.91091,8e-05,10.73105]
[1780216806888,29.41,73789.35,0.0,-0.91087,8e-05,10.73554]
[1780216811923,29.4,73787.44,0.0,-0.91106,8e-05,10.71786]
[1780216823000,29.39,73787.52,0.0,-0.91113,8e-05,10.71149]
[1780216828037,29.39,73786.74,0.0,-0.91123,8e-05,10.70256]
[1780216834080,29.38,73786.46,0.0,-0.91132,8e-05,10.69328]
[1780216839115,29.38,73786.4,0.0,-0.91136,8e-05,10.6899]
[1780216844150,29.37,73786.26,0.0,-0.91141,8e-05,10.6854]
[1780216849188,29.37,73786.06,0.0,-0.91145,8e-05,10.68107]
[1780216854223,29.37,73785.93,0.0,-0.9115,8e-05,10.67731]
[1780216859258,29.36,73785.96,0.0,-0.91152,8e-05,10.67479]
[1780216865300,29.36,73786.17,0.0,-0.91154,8e-05,10.6731]
[1780216871342,29.35,73783.23,0.0,-0.91182,8e-05,10.64793]
[1780216876377,29.35,73785.86,0.0,-0.91163,8e-05,10.66517]
[1780216880405,29.35,73781.63,0.0,-0.912,8e-05,10.63124]
[1780216885440,29.34,73780.82,0.0,-0.9121,8e-05,10.62215]
[1780216894503,29.33,73780.62,0.0,-0.91221,8e-05,10.6111]
[1780216901555,29.33,73778.2,0.0,-0.91246,8e-05,10.58854]
[1780216911626,29.32,73778.2,0.0,-0.91252,8e-05,10.58246]
[1780216916661,29.31,73776.41,0.0,-0.9127,8e-05,10.5661]
[1780216921699,29.31,73774.27,0.0,-0.91291,8e-05,10.54731]
[1780216923717,29.31,73769.38,0.0,-0.91331,8e-05,10.50964]
[1780216924724,29.31,73760.02,0.0,-0.91408,8e-05,10.43922]
[1780216925731,29.31,73759.77,0.0,-0.9141,8e-05,10.43698]
[1780216930767,29.3,73756.97,0.0,-0.91434,8e-05,10.41431]
[1780216935801,29.3,73755.37,0.0,-0.91449,8e-05,10.40091]
[1780216940836,29.3,73759.71,0.0,-0.91416,8e-05,10.43169]
[1780216945871,29.3,73764.15,0.0,-0.91382,8e-05,10.46301]
[1780216949899,29.29,73768.2,0.0,-0.91351,8e-05,10.49173]
[1780216954934,29.29,73769.17,0.0,-0.91348,8e-05,10.49336]
[1780216959968,29.29,73769.68,0.0,-0.91346,8e-05,10.49507]
[1780216966012,29.28,73770.29,0.0,-0.91344,8e-05,10.49668]
[1780216971048,29.28,73770.33,0.0,-0.91347,8e-05,10.49416]
[1780216976083,29.28,73770.04,0.0,-0.91353,8e-05,10.4892]
[1780216981118,29.27,73770.02,0.0,-0.91356,8e-05,10.48631]
[1780216986153,29.27,73769.81,0.0,-0.9136,8e-05,10.48218]
[1780216994211,29.26,73769.68,0.0,-0.91366,8e-05,10.47695]
[1780217000257,29.26,73769.89,0.0,-0.91368,8e-05,10.47539]
[1780217005292,29.25,73769.56,0.0,-0.91373,8e-05,10.47034]
[1780217011334,29.25,73769.51,0.0,-0.9138,8e-05,10.46286]
[1780217019390,29.24,73768.1,0.0,-0.91396,8e-05,10.44847]
[1780217024425,29.24,73768.41,0.0,-0.91397,8e-05,10.44775]
[1780217029460,29.23,73768.62,0.0,-0.91398,8e-05,10.44632]
[1780217035502,29.23,73768.55,0.0,-0.91403,8e-05,10.44221]
[1780217040537,29.22,73768.54,0.0,-0.91406,8e-05,10.43916]
[1780217045572,29.22,73768.55,0.0,-0.91409,8e-05,10.43633]
[1780217050608,29.21,73768.39,0.0,-0.91414,8e-05,10.43223]
[1780217060677,29.21,73768.17,0.0,-0.91422,8e-05,10.42483]
[1780217068733,29.2,73768.01,0.0,-0.91428,8e-05,10.41906]
[1780217075782,29.19,73768.23,0.0,-0.91433,8e-05,10.41318]
[1780217080817,29.19,73770.92,0.0,-0.91415,8e-05,10.4306]
[1780217085852,29.19,73771.31,0.0,-0.91414,8e-05,10.43117]
[1780217090887,29.18,73771.28,0.0,-0.91417,8e-05,10.42858]
[1780217094915,29.18,73776.46,0.0,-0.91377,8e-05,10.46545]
[1780217095922,29.18,73786.11,0.0,-0.91299,8e-05,10.53748]
[1780217096929,29.18,73786.12,0.0,-0.913,8e-05,10.53706]
[1780217101963,29.18,73785.79,0.0,-0.91305,8e-05,10.53214]
[1780217107001,29.17,73785.53,0.0,-0.9131,8e-05,10.52782]
[1780217109015,29.17,73779.57,0.0,-0.91359,8e-05,10.48205]
[1780217111029,29.17,73777.82,0.0,-0.91374,8e-05,10.4681]
[1780217116065,29.17,73780.09,0.0,-0.91358,8e-05,10.48301]
[1780217120092,29.16,73774.34,0.0,-0.91407,8e-05,10.43794]
[1780217125128,29.16,73773.18,0.0,-0.91419,8e-05,10.42695]
[1780217130163,29.16,73773.32,0.0,-0.9142,8e-05,10.42573]
[1780217135198,29.15,73772.71,0.0,-0.9143,8e-05,10.41539]
[1780217140233,29.15,73771.21,0.0,-0.91445,8e-05,10.40204]
[1780217147282,29.15,73771.44,0.0,-0.91446,8e-05,10.40077]
[1780217157352,29.14,73771.35,0.0,-0.91452,8e-05,10.39585]
[1780217162390,29.14,73770.05,0.0,-0.91465,8e-05,10.38355]
[1780217167425,29.13,73769.12,0.0,-0.91475,8e-05,10.37415]
[1780217170948,29.13,73765.07,0.0,-0.9151,8e-05,10.34204]
[1780217172462,29.13,73761.06,0.0,-0.91542,8e-05,10.31171]
[1780217177497,29.13,73757.62,0.0,-0.91572,8e-05,10.28405]
[1780217182532,29.12,73757.06,0.0,-0.91578,8e-05,10.2785]
[1780217185553,29.12,73752.87,0.0,-0.91612,8e-05,10.24665]
[1780217186471,29.12,73752.87,0.0,-0.91612,8e-05,10.24665]
[1780217191595,29.12,73753.63,0.0,-0.9161,8e-05,10.24773]
[1780217198646,29.12,73754.87,0.0,-0.91601,8e-05,10.25561]
[1780217203680,29.12,73750.97,0.0,-0.91633,8e-05,10.22579]
[1780217208715,29.12,73749.72,0.0,-0.91644,8e-05,10.21595]
[1780217214757,29.12,73746.75,0.0,-0.91668,8e-05,10.19342]
[1780217219792,29.12,73748.28,0.0,-0.91656,8e-05,10.20448]
[1780217221806,29.12,73753.67,0.0,-0.91613,8e-05,10.24435]
[1780217226841,29.11,73754.46,0.0,-0.91608,8e-05,10.24939]
[1780217232887,29.11,73754.46,0.0,-0.91609,8e-05,10.24836]
[1780217237922,29.11,73757.02,0.0,-0.9159,8e-05,10.26644]
[1780217239936,29.11,73761.77,0.0,-0.91552,8e-05,10.30136]
[1780217245225,29.11,73761.9,0.0,-0.91552,8e-05,10.30119]
[1780217251015,29.11,73764.41,0.0,-0.91537,8e-05,10.31417]
[1780217256050,29.1,73764.47,0.0,-0.91539,8e-05,10.31296]
[1780217261086,29.1,73764.62,0.0,-0.91539,8e-05,10.31238]
[1780217269142,29.1,73764.38,0.0,-0.91544,8e-05,10.3078]
[1780217271156,29.1,73772.12,0.0,-0.91483,8e-05,10.36494]
[1780217272162,29.1,73774.22,0.0,-0.91467,8e-05,10.38019]
[1780217278205,29.09,73773.85,0.0,-0.91473,8e-05,10.37441]
[1780217283240,29.09,73770.47,0.0,-0.91503,8e-05,10.34676]
[1780217288275,29.08,73769.44,0.0,-0.91513,8e-05,10.3369]
[1780217293310,29.08,73765.21,0.0,-0.91549,8e-05,10.3033]
[1780217298345,29.08,73760.74,0.0,-0.91587,8e-05,10.2683]
[1780217303382,29.08,73757.87,0.0,-0.91611,8e-05,10.24563]
[1780217308415,29.08,73757.5,0.0,-0.91615,8e-05,10.24167]
[1780217313450,29.07,73755.08,0.0,-0.91639,8e-05,10.21898]
[1780217318485,29.07,73754.29,0.0,-0.91646,8e-05,10.21222]
[1780217323520,29.07,73756.38,0.0,-0.9163,8e-05,10.22695]
[1780217328555,29.07,73756.52,0.0,-0.9163,8e-05,10.22711]
[1780217333589,29.07,73752.75,0.0,-0.91661,8e-05,10.19828]
[1780217346681,29.07,73752.66,0.0,-0.91663,8e-05,10.19621]
[1780217352724,29.07,73753.81,0.0,-0.91654,8e-05,10.20418]
[1780217357759,29.06,73753.73,0.0,-0.91656,8e-05,10.20308]
[1780217366822,29.06,73753.8,0.0,-0.91656,8e-05,10.20273]
[1780217372864,29.06,73753.84,0.0,-0.91659,8e-05,10.19895]
[1780217377899,29.06,73759.24,0.0,-0.91616,8e-05,10.2387]
[1780217384948,29.06,73760.38,0.0,-0.91609,8e-05,10.24544]
[1780217395018,29.05,73760.6,0.0,-0.91615,8e-05,10.24049]
[1780217400056,29.04,73759.34,0.0,-0.91629,8e-05,10.22744]
[1780217405091,29.04,73756.01,0.0,-0.91659,8e-05,10.1991]
[1780217410126,29.03,73754.05,0.0,-0.91678,8e-05,10.18137]
[1780217416168,29.03,73752.86,0.0,-0.91691,8e-05,10.1689]
[1780217421203,29.03,73751.58,0.0,-0.91703,8e-05,10.15793]
[1780217426238,29.03,73749.81,0.0,-0.91718,8e-05,10.1435]
[1780217431273,29.02,73749.26,0.0,-0.91727,8e-05,10.13482]
[1780217436308,29.02,73749.29,0.0,-0.91727,8e-05,10.13399]
[1780217441344,29.02,73749.21,0.0,-0.91729,8e-05,10.13236]
[1780217446380,29.02,73748.21,0.0,-0.91738,8e-05,10.12393]
[1780217454435,29.02,73748.21,0.0,-0.9174,8e-05,10.1224]
[1780217459471,29.02,73748.2,0.0,-0.91741,8e-05,10.12137]
[1780217466520,29.02,73748.01,0.0,-0.91742,8e-05,10.12008]
[1780217471555,29.02,73749.43,0.0,-0.91731,8e-05,10.13065]
[1780217475585,29.02,73753.54,0.0,-0.91699,8e-05,10.16106]
[1780217480620,29.01,73754.99,0.0,-0.91688,8e-05,10.17128]
[1780217486662,29.01,73755.23,0.0,-0.91687,8e-05,10.17243]
[1780217493714,29.01,73755.36,0.0,-0.91689,8e-05,10.16904]
[1780217499756,29.01,73755.07,0.0,-0.91692,8e-05,10.16612]
[1780217504791,29.01,73760.46,0.0,-0.9165,8e-05,10.20558]
[1780217509825,29.01,73760.51,0.0,-0.91651,8e-05,10.20468]
[1780217510991,29.01,73760.51,0.0,-0.91651,8e-05,10.20468]
[1780217511039,29.01,73768.69,0.0,-0.91586,8e-05,10.26549]
[1780217511840,29.01,73773.32,0.0,-0.91549,8e-05,10.29977]
[1780217514896,29.01,73771.59,0.0,-0.91564,8e-05,10.28603]
[1780217514941,29.01,73772.27,0.0,-0.91559,8e-05,10.29073]
[1780217521911,29.0,73772.27,0.0,-0.91562,8e-05,10.28803]
[1780217527953,29.0,73769.98,0.0,-0.91582,8e-05,10.26883]
[1780217532988,29.0,73770.36,0.0,-0.91581,8e-05,10.26982]
[1780217538027,28.99,73770.33,0.0,-0.91585,8e-05,10.26704]
[1780217545076,28.99,73771.19,0.0,-0.91581,8e-05,10.27007]
[1780217550111,28.98,73771.15,0.0,-0.91585,8e-05,10.26666]
[1780217555146,28.98,73770.49,0.0,-0.91596,8e-05,10.25509]
[1780217560183,28.97,73773.53,0.0,-0.91576,8e-05,10.2745]
[1780217566225,28.97,73771.42,0.0,-0.91597,8e-05,10.25437]
[1780217571502,28.96,73771.68,0.0,-0.91597,8e-05,10.25415]
[1780217571589,28.96,73771.68,0.0,-0.91599,8e-05,10.25271]
[1780217577301,28.96,73771.53,0.0,-0.91605,8e-05,10.24727]
[1780217582337,28.95,73766.49,0.0,-0.91649,8e-05,10.20606]
[1780217588380,28.95,73766.66,0.0,-0.91652,8e-05,10.20351]
[1780217595431,28.94,73765.4,0.0,-0.91667,8e-05,10.18978]
[1780217600467,28.93,73765.3,0.0,-0.91671,8e-05,10.18595]
[1780217601751,28.93,73765.07,0.0,-0.91673,8e-05,10.18362]
[1780217602480,28.93,73764.21,0.0,-0.91681,8e-05,10.1766]
[1780217608522,28.93,73763.88,0.0,-0.91687,8e-05,10.17058]
[1780217617586,28.92,73764.07,0.0,-0.91694,8e-05,10.16319]
[1780217622629,28.92,73773.98,0.0,-0.91618,8e-05,10.23426]
[1780217623164,28.92,73773.98,0.0,-0.91618,8e-05,10.23426]
[1780217623633,28.91,73778.28,0.0,-0.91584,8e-05,10.26598]
[1780217627189,28.91,73778.37,0.0,-0.91585,8e-05,10.26498]
[1780217627662,28.91,73778.39,0.0,-0.91586,8e-05,10.26458]
[1780217637732,28.9,73778.57,0.0,-0.9159,8e-05,10.26051]
[1780217643774,28.9,73779.01,0.0,-0.9159,8e-05,10.2607]
[1780217648809,28.9,73778.55,0.0,-0.91597,8e-05,10.25469]
[1780217653844,28.89,73777.84,0.0,-0.91605,8e-05,10.24688]
[1780217658879,28.89,73778.41,0.0,-0.91603,8e-05,10.24873]
[1780217663914,28.88,73778.55,0.0,-0.91605,8e-05,10.24734]
[1780217665928,28.88,73784.0,0.0,-0.91562,8e-05,10.28727]
[1780217669230,28.88,73786.02,0.0,-0.91546,8e-05,10.30193]
[1780217669331,28.88,73786.29,0.0,-0.91545,8e-05,10.30335]
[1780217673984,28.88,73789.56,0.0,-0.91522,8e-05,10.32314]
[1780217678012,28.88,73793.49,0.0,-0.91492,8e-05,10.35081]
[1780217685061,28.87,73795.88,0.0,-0.91476,8e-05,10.36574]
[1780217688082,28.87,73800.03,0.0,-0.91444,8e-05,10.3959]
[1780217693117,28.87,73798.82,0.0,-0.91455,8e-05,10.38552]
[1780217698152,28.87,73801.9,0.0,-0.91431,8e-05,10.40757]
[1780217703187,28.87,73802.45,0.0,-0.91428,8e-05,10.41044]
[1780217709229,28.86,73802.29,0.0,-0.91431,8e-05,10.40768]
[1780217714264,28.86,73806.4,0.0,-0.91399,8e-05,10.43742]
[1780217719235,28.86,73808.84,0.0,-0.9138,8e-05,10.4549]
[1780217725341,28.86,73814.65,0.0,-0.91334,8e-05,10.49751]
[1780217729370,28.86,73817.96,0.0,-0.91308,8e-05,10.52149]
[1780217733398,28.85,73821.33,0.0,-0.91284,8e-05,10.54225]
[1780217740447,28.85,73820.83,0.0,-0.91291,8e-05,10.53613]
[1780217746489,28.85,73820.91,0.0,-0.91292,8e-05,10.53516]
[1780217752531,28.85,73820.02,0.0,-0.91301,8e-05,10.52693]
[1780217758575,28.84,73820.73,0.0,-0.91297,8e-05,10.53099]
[1780217759227,28.84,73820.73,0.0,-0.91297,8e-05,10.53099]
[1780217759583,28.84,73820.81,0.0,-0.91296,8e-05,10.53138]
[1780217761597,28.84,73827.93,0.0,-0.91238,8e-05,10.58542]
[1780217762604,28.84,73833.54,0.0,-0.91191,8e-05,10.62817]
[1780217764620,28.84,73836.06,0.0,-0.9117,8e-05,10.64709]
[1780217769655,28.84,73838.85,0.0,-0.91148,8e-05,10.6674]
[1780217772209,28.84,73839.04,0.0,-0.91147,8e-05,10.66863]
[1780217772676,28.84,73849.72,0.0,-0.91058,8e-05,10.75019]
[1780217773683,28.84,73850.31,0.0,-0.91053,8e-05,10.7545]
[1780217775993,28.84,73849.94,0.0,-0.91057,8e-05,10.75121]
[1780217776704,28.84,73850.34,0.0,-0.91053,8e-05,10.75406]
[1780217780501,28.84,73850.53,0.0,-0.91053,8e-05,10.75485]
[1780217780732,28.84,73852.91,0.0,-0.91033,8e-05,10.77292]
[1780217784539,28.84,73851.82,0.0,-0.91043,8e-05,10.76393]
[1780217784760,28.84,73852.89,0.0,-0.91034,8e-05,10.77199]
[1780217789795,28.84,73855.19,0.0,-0.91015,8e-05,10.78865]
[1780217794831,28.83,73861.13,0.0,-0.90969,8e-05,10.82971]
[1780217796733,28.83,73862.58,0.0,-0.90957,8e-05,10.8406]
[1780217796845,28.83,73863.18,0.0,-0.90955,8e-05,10.84211]
[1780217803894,28.8,73864.99,0.0,-0.90961,9e-05,10.83699]
[1780217808929,28.78,73867.25,0.0,-0.90961,9e-05,10.8378]
[1780217814971,28.77,73867.78,0.0,-0.90965,9e-05,10.83422]
[1780217820009,28.76,73868.36,0.0,-0.90962,9e-05,10.83714]
[1780217826048,28.76,73868.96,0.0,-0.90962,9e-05,10.83696]
[1780217831084,28.75,73869.28,0.0,-0.90961,9e-05,10.83783]
[1780217836119,28.75,73869.33,0.0,-0.90966,9e-05,10.83368]
[1780217843168,28.75,73866.33,0.0,-0.90993,8e-05,10.80869]
[1780217848202,28.74,73867.58,0.0,-0.90984,9e-05,10.81687]
[1780217854245,28.74,73867.68,0.0,-0.90988,9e-05,10.81248]
[1780217856259,28.74,73872.55,0.0,-0.90947,9e-05,10.84963]
[1780217861293,28.72,73869.23,0.0,-0.90991,9e-05,10.81042]
[1780217866329,28.72,73869.47,0.0,-0.9099,9e-05,10.81103]
[1780217874385,28.72,73869.41,0.0,-0.90993,9e-05,10.80864]
[1780217879420,28.71,73869.5,0.0,-0.90993,9e-05,10.80819]
[1780217884455,28.71,73869.6,0.0,-0.90993,9e-05,10.8079]
[1780217886469,28.71,73864.52,0.0,-0.91037,8e-05,10.76823]
[1780217887476,28.71,73858.96,0.0,-0.91084,8e-05,10.72522]
[1780217892511,28.71,73858.44,0.0,-0.91089,8e-05,10.72101]
[1780217897546,28.71,73857.71,0.0,-0.91095,8e-05,10.71528]
[1780217904722,28.71,73857.33,0.0,-0.91098,8e-05,10.71234]
[1780217904823,28.71,73857.42,0.0,-0.91098,8e-05,10.71302]
[1780217910637,28.71,73857.74,0.0,-0.91095,8e-05,10.71548]
[1780217915673,28.71,73857.43,0.0,-0.911,8e-05,10.70956]
[1780217920708,28.71,73858.26,0.0,-0.91094,8e-05,10.71546]
[1780217928764,28.71,73856.57,0.0,-0.91109,8e-05,10.70144]
[1780217934806,28.71,73854.32,0.0,-0.91129,8e-05,10.6836]
[1780217939864,28.71,73854.7,0.0,-0.91126,8e-05,10.68611]
[1780217948928,28.71,73854.67,0.0,-0.91127,8e-05,10.68497]
[1780217953963,28.7,73852.16,0.0,-0.91149,8e-05,10.66468]
[1780217961014,28.7,73849.92,0.0,-0.91169,8e-05,10.64635]
[1780217968064,28.7,73850.35,0.0,-0.91167,8e-05,10.6487]
[1780217973098,28.7,73845.88,0.0,-0.91207,8e-05,10.61022]
[1780217978135,28.7,73845.23,0.0,-0.91213,8e-05,10.60494]
[1780217982737,28.7,73843.65,0.0,-0.91227,8e-05,10.59264]
[1780217989212,28.7,73841.85,0.0,-0.91243,8e-05,10.57753]
[1780217994247,28.7,73841.14,0.0,-0.9125,8e-05,10.57148]
[1780217999283,28.7,73842.92,0.0,-0.91236,8e-05,10.58454]
[1780218002304,28.7,73838.18,0.0,-0.91275,8e-05,10.54784]
[1780218004318,28.7,73832.47,0.0,-0.91323,8e-05,10.50401]
[1780218008346,28.7,73829.5,0.0,-0.91347,8e-05,10.48147]
[1780218014388,28.7,73829.61,0.0,-0.91346,8e-05,10.48277]
[1780218018416,28.7,73835.0,0.0,-0.91301,8e-05,10.52416]
[1780218021440,28.7,73837.79,0.0,-0.91278,8e-05,10.54535]
[1780218033524,28.7,73838.3,0.0,-0.91276,8e-05,10.54577]
[1780218040574,28.7,73839.71,0.0,-0.91265,8e-05,10.55649]
[1780218047434,28.7,73839.68,0.0,-0.91265,8e-05,10.55589]
[1780218053664,28.69,73839.68,0.0,-0.91267,8e-05,10.55488]
[1780218059708,28.69,73839.76,0.0,-0.91266,8e-05,10.55491]
[1780218065750,28.69,73839.82,0.0,-0.91267,8e-05,10.55479]
[1780218075820,28.69,73839.82,0.0,-0.91268,8e-05,10.55333]
[1780218084883,28.69,73839.22,0.0,-0.91275,8e-05,10.54679]
[1780218091932,28.69,73839.76,0.0,-0.91275,8e-05,10.54588]
[1780218097974,28.68,73839.96,0.0,-0.91275,8e-05,10.54618]
[1780218103009,28.68,73839.96,0.0,-0.91276,8e-05,10.54516]
[1780218111067,28.68,73835.21,0.0,-0.91317,8e-05,10.50725]
[1780218113082,28.68,73829.9,0.0,-0.91361,8e-05,10.4665]
[1780218114088,28.68,73825.46,0.0,-0.91398,8e-05,10.43261]
[1780218119123,28.68,73823.86,0.0,-0.91411,8e-05,10.4206]
[1780218125165,28.68,73822.61,0.0,-0.91421,8e-05,10.41125]
[1780218130200,28.68,73821.77,0.0,-0.91429,8e-05,10.40411]
[1780218136241,28.68,73821.76,0.0,-0.9143,8e-05,10.40283]
[1780218141278,28.68,73822.75,0.0,-0.91424,8e-05,10.40898]
[1780218144733,28.67,73822.55,0.0,-0.91426,8e-05,10.40684]
[1780218144980,28.67,73822.55,0.0,-0.91426,8e-05,10.40684]
[1780218145077,28.67,73822.56,0.0,-0.91427,8e-05,10.40632]
[1780218148326,28.67,73809.17,0.0,-0.91537,8e-05,10.30379]
[1780218149333,28.67,73808.41,0.0,-0.91543,8e-05,10.29793]
[1780218155375,28.67,73806.16,0.0,-0.91565,8e-05,10.27692]
[1780218166452,28.67,73806.71,0.0,-0.91561,8e-05,10.28019]
[1780218174507,28.67,73810.26,0.0,-0.91533,8e-05,10.3063]
[1780218179543,28.67,73808.67,0.0,-0.91547,8e-05,10.29348]
[1780218184578,28.67,73808.21,0.0,-0.91551,8e-05,10.28958]
[1780218189614,28.67,73809.03,0.0,-0.91545,8e-05,10.29542]
[1780218192635,28.67,73799.85,0.0,-0.9162,8e-05,10.22581]
[1780218193642,28.67,73798.31,0.0,-0.91632,8e-05,10.21426]
[1780218198677,28.67,73799.04,0.0,-0.91625,8e-05,10.22025]
[1780218203712,28.67,73799.16,0.0,-0.91624,8e-05,10.22155]
[1780218204726,28.67,73799.16,0.0,-0.91624,8e-05,10.22155]
[1780218204972,28.67,73799.16,0.0,-0.91624,8e-05,10.22155]
[1780218205072,28.67,73793.95,0.0,-0.91666,8e-05,10.18235]
[1780218210766,28.67,73792.64,0.0,-0.91675,8e-05,10.17358]
[1780218214794,28.67,73795.34,0.0,-0.91656,8e-05,10.19064]
[1780218219829,28.67,73794.23,0.0,-0.91665,8e-05,10.18227]
[1780218224864,28.67,73796.2,0.0,-0.91649,8e-05,10.19725]
[1780218230906,28.67,73798.66,0.0,-0.91628,8e-05,10.21639]
[1780218235942,28.67,73800.61,0.0,-0.91612,8e-05,10.23171]
[1780218236948,28.67,73803.71,0.0,-0.91587,8e-05,10.25504]
[1780218238389,28.67,73803.59,0.0,-0.91588,8e-05,10.254]
[1780218238470,28.67,73803.59,0.0,-0.91588,8e-05,10.254]
[1780218239970,28.67,73795.39,0.0,-0.91655,8e-05,10.19185]
[1780218240724,28.67,73795.39,0.0,-0.91655,8e-05,10.19185]
[1780218240977,28.67,73789.02,0.0,-0.91706,8e-05,10.14389]
[1780218242115,28.67,73789.02,0.0,-0.91706,8e-05,10.14389]
[1780218242221,28.67,73789.02,0.0,-0.91706,8e-05,10.14389]
[1780218245007,28.67,73775.23,0.0,-0.91815,8e-05,10.04116]
[1780218246015,28.67,73766.26,0.0,-0.91886,8e-05,9.97433]
[1780218247022,28.67,73766.3,0.0,-0.91886,8e-05,9.97478]
[1780218250427,28.67,73765.52,0.0,-0.91892,8e-05,9.96883]
[1780218250472,28.67,73765.52,0.0,-0.91892,8e-05,9.96883]
[1780218256108,28.67,73766.12,0.0,-0.91888,8e-05,9.97265]
[1780218256156,28.67,73766.12,0.0,-0.91888,8e-05,9.97265]
[1780218256223,28.67,73766.12,0.0,-0.91888,8e-05,9.97265]
[1780218256257,28.67,73766.43,0.0,-0.91886,8e-05,9.97482]
[1780218260114,28.67,73770.5,0.0,-0.91854,8e-05,10.00454]
[1780218261187,28.67,73770.5,0.0,-0.91854,8e-05,10.00454]
[1780218261224,28.67,73770.5,0.0,-0.91854,8e-05,10.00454]
[1780218261248,28.67,73770.5,0.0,-0.91854,8e-05,10.00454]
[1780218261322,28.67,73770.5,0.0,-0.91854,8e-05,10.00433]
[1780218261470,28.67,73770.5,0.0,-0.91854,8e-05,10.00433]
[1780218267163,28.67,73770.43,0.0,-0.91856,8e-05,10.00246]
[1780218274212,28.67,73770.43,0.0,-0.91861,8e-05,9.99731]
[1780218279582,28.67,73770.37,0.0,-0.91862,8e-05,9.99591]
[1780218279634,28.67,73770.37,0.0,-0.91862,8e-05,9.99591]
[1780218279720,28.67,73770.37,0.0,-0.91862,8e-05,9.99591]
[1780218280254,28.66,73771.81,0.0,-0.91851,8e-05,10.00618]
[1780218285289,28.66,73771.29,0.0,-0.91857,8e-05,10.00105]
[1780218292338,28.66,73769.47,0.0,-0.91873,8e-05,9.98585]
[1780218294352,28.66,73773.52,0.0,-0.91841,8e-05,10.01567]
[1780218295985,28.66,73773.75,0.0,-0.9184,8e-05,10.01714]
[1780218296034,28.66,73773.75,0.0,-0.9184,8e-05,10.01714]
[1780218296221,28.66,73773.75,0.0,-0.9184,8e-05,10.01714]
[1780218296256,28.66,73773.75,0.0,-0.9184,8e-05,10.01688]
[1780218301401,28.66,73775.17,0.0,-0.9183,8e-05,10.02619]
[1780218306436,28.65,73778.77,0.0,-0.91803,8e-05,10.05173]
[1780218307267,28.65,73778.77,0.0,-0.91803,8e-05,10.05173]
[1780218307316,28.65,73778.77,0.0,-0.91803,8e-05,10.05173]
[1780218307443,28.65,73778.81,0.0,-0.91803,8e-05,10.0517]
[1780218307470,28.65,73778.81,0.0,-0.91803,8e-05,10.0517]
[1780218308452,28.65,73778.77,0.0,-0.91804,8e-05,10.05108]
[1780218313485,28.65,73781.25,0.0,-0.91786,8e-05,10.06797]
[1780218320062,28.65,73781.1,0.0,-0.91788,8e-05,10.06546]
[1780218320149,28.65,73781.1,0.0,-0.91788,8e-05,10.06546]
[1780218320221,28.65,73781.1,0.0,-0.91788,8e-05,10.06546]
[1780218320319,28.65,73781.25,0.0,-0.91788,8e-05,10.06556]
[1780218325570,28.65,73777.8,0.0,-0.91818,8e-05,10.03814]
[1780218328561,28.64,73777.88,0.0,-0.91818,8e-05,10.03815]
[1780218328719,28.64,73777.88,0.0,-0.91818,8e-05,10.03815]
[1780218328847,28.64,73777.88,0.0,-0.91818,8e-05,10.03815]
[1780218328971,28.64,73777.88,0.0,-0.91818,8e-05,10.03815]
[1780218329072,28.64,73777.08,0.0,-0.91825,8e-05,10.03158]
[1780218334633,28.64,73778.62,0.0,-0.91816,8e-05,10.03824]
[1780218342367,28.64,73778.73,0.0,-0.91816,8e-05,10.0385]
[1780218342420,28.64,73778.73,0.0,-0.91816,8e-05,10.0385]
[1780218342473,28.64,73778.73,0.0,-0.91816,8e-05,10.0385]
[1780218342468,28.64,73778.73,0.0,-0.91818,8e-05,10.03681]
[1780218342572,28.64,73778.73,0.0,-0.91818,8e-05,10.03681]
[1780218350747,28.64,73779.12,0.0,-0.91817,8e-05,10.03722]
[1780218357853,28.63,73779.22,0.0,-0.91817,8e-05,10.03769]
[1780218357976,28.63,73779.22,0.0,-0.91817,8e-05,10.03769]
[1780218358220,28.63,73779.22,0.0,-0.91817,8e-05,10.03769]
[1780218358322,28.63,73779.22,0.0,-0.91819,8e-05,10.03598]
[1780218368874,28.63,73778.99,0.0,-0.91824,8e-05,10.03098]
[1780218370600,28.63,73778.33,0.0,-0.9183,8e-05,10.02573]
[1780218370653,28.63,73778.33,0.0,-0.9183,8e-05,10.02573]
[1780218370720,28.63,73778.33,0.0,-0.9183,8e-05,10.02573]
[1780218370888,28.63,73777.87,0.0,-0.91834,8e-05,10.022]
[1780218378944,28.62,73778.21,0.0,-0.91836,8e-05,10.01987]
[1780218383979,28.6,73778.35,0.0,-0.91849,8e-05,10.00831]
[1780218385548,28.6,73778.65,0.0,-0.91849,8e-05,10.00816]
[1780218385552,28.6,73778.65,0.0,-0.91849,8e-05,10.00816]
[1780218385720,28.6,73778.65,0.0,-0.91849,8e-05,10.00816]
[1780218385752,28.59,73778.65,0.0,-0.91851,8e-05,10.00574]
[1780218391560,28.59,73778.67,0.0,-0.91856,8e-05,10.0012]
[1780218395480,28.58,73778.5,0.0,-0.91866,8e-05,9.99098]
[1780218395525,28.58,73778.54,0.0,-0.91866,8e-05,9.99106]
[1780218395543,28.58,73778.54,0.0,-0.91866,8e-05,9.99106]
[1780218395723,28.58,73778.54,0.0,-0.91866,8e-05,9.99106]
[1780218395824,28.58,73778.54,0.0,-0.91866,8e-05,9.99084]
[1780218405127,28.58,73778.54,0.0,-0.91868,8e-05,9.98887]
[1780218407628,28.58,73778.54,0.0,-0.91868,8e-05,9.98887]
[1780218407723,28.58,73778.54,0.0,-0.91868,8e-05,9.98887]
[1780218407787,28.58,73778.54,0.0,-0.91868,8e-05,9.98887]
[1780218407971,28.58,73778.54,0.0,-0.91868,8e-05,9.98887]
[1780218408148,28.58,73778.9,0.0,-0.91866,8e-05,9.99089]
[1780218419225,28.57,73778.96,0.0,-0.91873,8e-05,9.98481]
[1780218421166,28.57,73778.99,0.0,-0.91873,8e-05,9.98481]
[1780218421221,28.57,73778.99,0.0,-0.91873,8e-05,9.98481]
[1780218421313,28.57,73778.99,0.0,-0.91873,8e-05,9.98481]
[1780218421473,28.57,73778.99,0.0,-0.91873,8e-05,9.98481]
[1780218421479,28.57,73778.99,0.0,-0.91873,8e-05,9.98459]
[1780218426274,28.56,73782.23,0.0,-0.91848,8e-05,10.00776]
[1780218427522,28.56,73782.23,0.0,-0.91848,8e-05,10.00776]
[1780218427721,28.56,73782.01,0.0,-0.91853,8e-05,10.00343]
[1780218427937,28.56,73782.01,0.0,-0.91853,8e-05,10.00343]
[1780218427971,28.56,73782.01,0.0,-0.91853,8e-05,10.00343]
[1780218428288,28.56,73782.44,0.0,-0.91852,8e-05,10.00407]
[1780218434330,28.53,73783.68,0.0,-0.91859,8e-05,9.99816]
[1780218439024,28.53,73783.5,0.0,-0.91866,8e-05,9.99198]
[1780218439076,28.53,73783.5,0.0,-0.91866,8e-05,9.99198]
[1780218439221,28.53,73783.5,0.0,-0.91866,8e-05,9.99198]
[1780218439365,28.53,73783.48,0.0,-0.91867,8e-05,9.99113]
[1780218447421,28.52,73783.45,0.0,-0.91869,8e-05,9.98908]
[1780218448025,28.52,73783.45,0.0,-0.91869,8e-05,9.98908]
[1780218448223,28.52,73783.45,0.0,-0.91869,8e-05,9.98908]
[1780218448301,28.52,73783.45,0.0,-0.91869,8e-05,9.98908]
[1780218448471,28.52,73783.45,0.0,-0.91869,8e-05,9.98908]
[1780218448519,28.52,73783.45,0.0,-0.91869,8e-05,9.98885]
[1780218454470,28.52,73783.39,0.0,-0.91873,8e-05,9.98358]
[1780218458179,28.52,73783.89,0.0,-0.9187,8e-05,9.98669]
[1780218458225,28.52,73783.89,0.0,-0.9187,8e-05,9.98669]
[1780218458453,28.52,73783.89,0.0,-0.9187,8e-05,9.98669]
[1780218458474,28.52,73783.89,0.0,-0.9187,8e-05,9.98669]
[1780218458497,28.52,73787.06,0.0,-0.91845,8e-05,10.01027]
[1780218461519,28.52,73790.96,0.0,-0.91817,8e-05,10.03697]
[1780218462870,28.52,73793.42,0.0,-0.91799,8e-05,10.05429]
[1780218462975,28.52,73793.42,0.0,-0.91799,8e-05,10.05429]
[1780218462999,28.52,73793.42,0.0,-0.91799,8e-05,10.05429]
[1780218463221,28.52,73793.42,0.0,-0.91799,8e-05,10.05429]
[1780218463533,28.51,73793.91,0.0,-0.91796,8e-05,10.05652]
[1780218464540,28.51,73798.34,0.0,-0.91762,8e-05,10.08836]
[1780218469574,28.5,73799.49,0.0,-0.91764,8e-05,10.08675]
[1780218474610,28.48,73799.1,0.0,-0.91778,8e-05,10.07403]
[1780218476263,28.48,73799.1,0.0,-0.91778,8e-05,10.07403]
[1780218476429,28.48,73799.1,0.0,-0.91778,8e-05,10.07403]
[1780218476491,28.48,73799.1,0.0,-0.91778,8e-05,10.07403]
[1780218476528,28.48,73799.1,0.0,-0.91782,8e-05,10.07031]
[1780218482666,28.46,73798.92,0.0,-0.91795,8e-05,10.05858]
[1780218493578,28.46,73798.92,0.0,-0.91795,8e-05,10.05858]
[1780218493723,28.44,73798.92,0.0,-0.91811,8e-05,10.04357]
[1780218493850,28.44,73798.92,0.0,-0.91811,8e-05,10.04357]
[1780218493977,28.44,73798.92,0.0,-0.91811,8e-05,10.04357]
[1780218494071,28.44,73798.92,0.0,-0.91814,8e-05,10.04086]
[1780218499032,28.43,73799.0,0.0,-0.91818,8e-05,10.0375]
[1780218499222,28.43,73799.0,0.0,-0.91818,8e-05,10.0375]
[1780218499246,28.43,73799.0,0.0,-0.91818,8e-05,10.0375]
[1780218499475,28.43,73799.0,0.0,-0.91818,8e-05,10.0375]
[1780218499572,28.43,73799.82,0.0,-0.91814,8e-05,10.04113]
[1780218499785,28.43,73802.11,0.0,-0.91795,8e-05,10.05842]
[1780218505828,28.41,73804.4,0.0,-0.91788,8e-05,10.06563]
[1780218511309,28.4,73805.24,0.0,-0.91789,8e-05,10.06459]
[1780218511749,28.4,73803.41,0.0,-0.9181,8e-05,10.04361]
[1780218511973,28.4,73803.41,0.0,-0.9181,8e-05,10.04361]
[1780218518922,28.38,73802.25,0.0,-0.91831,8e-05,10.02438]
[1780218523957,28.37,73802.25,0.0,-0.91836,8e-05,10.01922]
[1780218530275,28.37,73802.37,0.0,-0.91839,8e-05,10.01727]
[1780218530475,28.37,73802.37,0.0,-0.91839,8e-05,10.01727]
[1780218538597,28.37,73802.48,0.0,-0.91842,8e-05,10.0145]
[1780218538061,28.36,73797.13,0.0,-0.91891,8e-05,9.96844]
[1780218539068,28.36,73794.46,0.0,-0.91912,8e-05,9.94817]
[1780218540474,28.36,73794.46,0.0,-0.91912,8e-05,9.94817]
[1780218546118,28.36,73798.48,0.0,-0.9188,8e-05,9.97851]
[1780218548132,28.36,73802.16,0.0,-0.91851,8e-05,10.00561]
[1780218551479,28.35,73804.05,0.0,-0.91838,8e-05,10.01823]
[1780218551725,28.35,73803.64,0.0,-0.91842,8e-05,10.01423]
[1780218557201,28.35,73802.93,0.0,-0.91852,8e-05,10.00482]
[1780218558208,28.35,73806.89,0.0,-0.91821,8e-05,10.03407]
[1780218560409,28.34,73807.23,0.0,-0.9182,8e-05,10.03553]
[1780218560476,28.34,73807.23,0.0,-0.9182,8e-05,10.03553]
[1780218566264,28.33,73808.06,0.0,-0.91821,8e-05,10.0344]
[1780218571299,28.33,73808.69,0.0,-0.91824,8e-05,10.03023]
[1780218572332,28.33,73808.69,0.0,-0.91824,8e-05,10.03023]
[1780218572477,28.33,73808.69,0.0,-0.91824,8e-05,10.03023]
[1780218578348,28.32,73809.0,0.0,-0.91829,8e-05,10.02584]
[1780218581156,28.32,73809.0,0.0,-0.91829,8e-05,10.02584]
[1780218581224,28.32,73809.0,0.0,-0.91829,8e-05,10.02584]
[1780218586404,28.31,73808.88,0.0,-0.91838,8e-05,10.01766]
[1780218592446,28.3,73809.21,0.0,-0.91841,8e-05,10.01507]
[1780218599495,28.29,73808.87,0.0,-0.91849,8e-05,10.00718]
[1780218604136,28.29,73808.69,0.0,-0.91853,8e-05,10.00318]
[1780218604220,28.29,73808.69,0.0,-0.91853,8e-05,10.00318]
[1780218608561,28.28,73811.01,0.0,-0.91838,8e-05,10.01765]
[1780218613596,28.28,73811.32,0.0,-0.9184,8e-05,10.01616]
[1780218614560,28.28,73811.32,0.0,-0.9184,8e-05,10.01616]
[1780218614725,28.28,73811.32,0.0,-0.9184,8e-05,10.01616]
[1780218628701,28.27,73808.83,0.0,-0.91866,8e-05,9.99181]
[1780218631524,28.27,73808.72,0.0,-0.91867,8e-05,9.99069]
[1780218631723,28.27,73808.72,0.0,-0.91867,8e-05,9.99069]
[1780218635750,28.27,73812.87,0.0,-0.91837,8e-05,10.01816]
[1780218636823,28.27,73813.23,0.0,-0.91834,8e-05,10.02083]
[1780218636975,28.27,73813.23,0.0,-0.91834,8e-05,10.02083]
[1780218639783,28.27,73816.21,0.0,-0.9181,8e-05,10.04325]
[1780218640791,28.27,73823.29,0.0,-0.91753,8e-05,10.09696]
[1780218642562,28.27,73823.29,0.0,-0.91753,8e-05,10.09696]
[1780218642722,28.27,73823.29,0.0,-0.91753,8e-05,10.09696]
[1780218642616,28.26,73824.71,0.0,-0.91745,8e-05,10.10417]
[1780218650861,28.24,73823.69,0.0,-0.91768,8e-05,10.08325]
[1780218654529,28.24,73822.34,0.0,-0.91782,8e-05,10.07022]
[1780218654731,28.24,73822.34,0.0,-0.91782,8e-05,10.07022]
[1780218659924,28.23,73822.66,0.0,-0.91787,8e-05,10.06516]
[1780218667979,28.22,73820.97,0.0,-0.91808,8e-05,10.04529]
[1780218671007,28.22,73821.42,0.0,-0.91806,8e-05,10.04789]
[1780218671228,28.22,73821.42,0.0,-0.91806,8e-05,10.04789]
[1780218677042,28.21,73821.08,0.0,-0.91811,8e-05,10.0427]
[1780218681071,28.21,73816.06,0.0,-0.91854,8e-05,10.00295]
[1780218683412,28.21,73814.41,0.0,-0.91867,8e-05,9.99046]
[1780218683474,28.21,73814.41,0.0,-0.91867,8e-05,9.99046]
[1780218689129,28.21,73814.0,0.0,-0.9187,8e-05,9.9877]
[1780218694164,28.21,73814.15,0.0,-0.91871,8e-05,9.98556]
[1780218701208,28.21,73814.06,0.0,-0.91871,8e-05,9.98502]
[1780218701229,28.21,73814.06,0.0,-0.91871,8e-05,9.98502]
[1780218710276,28.21,73816.56,0.0,-0.91851,8e-05,10.00401]
[1780218714103,28.21,73816.56,0.0,-0.91851,8e-05,10.00401]
[1780218714227,28.21,73816.56,0.0,-0.91851,8e-05,10.00401]
[1780218720346,28.21,73816.56,0.0,-0.91852,8e-05,10.00362]
[1780218722359,28.21,73810.36,0.0,-0.91902,8e-05,9.95646]
[1780218723682,28.21,73810.36,0.0,-0.91902,8e-05,9.95646]
[1780218723731,28.21,73810.36,0.0,-0.91902,8e-05,9.95646]
[1780218729409,28.21,73808.95,0.0,-0.91912,8e-05,9.9463]
[1780218738472,28.21,73809.19,0.0,-0.9191,8e-05,9.94871]
[1780218745521,28.21,73810.01,0.0,-0.91903,8e-05,9.95523]
[1780218746460,28.21,73810.01,0.0,-0.91903,8e-05,9.95523]
[1780218746473,28.21,73810.01,0.0,-0.91903,8e-05,9.95523]
[1780218751563,28.21,73809.72,0.0,-0.91907,8e-05,9.94973]
[1780218757606,28.21,73809.43,0.0,-0.9191,8e-05,9.94776]
[1780218764654,28.22,73809.66,0.0,-0.91908,8e-05,9.94971]
[1780218769689,28.22,73810.56,0.0,-0.919,8e-05,9.95664]
[1780218771428,28.22,73812.28,0.0,-0.91886,8e-05,9.96968]
[1780218771473,28.22,73812.28,0.0,-0.91886,8e-05,9.96968]
[1780218781773,28.22,73812.34,0.0,-0.91886,8e-05,9.96985]
[1780218786808,28.22,73812.37,0.0,-0.91886,8e-05,9.9701]
[1780218789774,28.22,73812.88,0.0,-0.91882,8e-05,9.97398]
[1780218790836,28.21,73818.31,0.0,-0.91838,8e-05,10.01496]
[1780218793654,28.21,73818.71,0.0,-0.91836,8e-05,10.01684]
[1780218793857,28.21,73816.62,0.0,-0.91854,8e-05,10.00039]
[1780218800906,28.21,73815.61,0.0,-0.91864,8e-05,9.99127]
[1780218805941,28.21,73814.99,0.0,-0.91869,8e-05,9.98603]
[1780218807728,28.21,73814.99,0.0,-0.91869,8e-05,9.98603]
[1780218807748,28.21,73817.41,0.0,-0.9185,8e-05,10.00413]
[1780218808342,28.21,73817.41,0.0,-0.9185,8e-05,10.00413]
[1780218808474,28.21,73817.41,0.0,-0.9185,8e-05,10.00413]
[1780218819035,28.21,73817.53,0.0,-0.91854,8e-05,9.99914]
[1780218821786,28.21,73817.53,0.0,-0.91854,8e-05,9.99914]
[1780218821973,28.21,73817.16,0.0,-0.91857,8e-05,9.99619]
[1780218822559,28.21,73817.16,0.0,-0.91857,8e-05,9.99619]
[1780218822720,28.21,73817.16,0.0,-0.91857,8e-05,9.99619]
[1780218822822,28.21,73816.59,0.0,-0.91862,8e-05,9.99187]
[1780218827846,28.21,73817.17,0.0,-0.91857,8e-05,9.99631]
[1780218827976,28.21,73817.18,0.0,-0.91857,8e-05,9.99641]
[1780218841189,28.21,73815.2,0.0,-0.91873,8e-05,9.98154]
[1780218843384,28.21,73814.42,0.0,-0.91879,8e-05,9.97563]
[1780218843474,28.21,73814.42,0.0,-0.91879,8e-05,9.97563]
[1780218844571,28.21,73814.99,0.0,-0.91874,8e-05,9.98005]
[1780218844720,28.21,73814.99,0.0,-0.91874,8e-05,9.98005]
[1780218844821,28.21,73814.96,0.0,-0.91874,8e-05,9.97987]
[1780218851259,28.21,73815.24,0.0,-0.91872,8e-05,9.98232]
[1780218856294,28.21,73815.13,0.0,-0.91873,8e-05,9.98167]
[1780218861329,28.21,73815.25,0.0,-0.91871,8e-05,9.98277]
[1780218868515,28.21,73815.17,0.0,-0.91872,8e-05,9.98219]
[1780218868723,28.21,73815.17,0.0,-0.91872,8e-05,9.98219]
[1780218876434,28.21,73815.38,0.0,-0.91872,8e-05,9.98081]
[1780218880124,28.21,73817.22,0.0,-0.91857,8e-05,9.99486]
[1780218880221,28.21,73817.22,0.0,-0.91857,8e-05,9.99486]
[1780218882112,28.21,73817.36,0.0,-0.91856,8e-05,9.99596]
[1780218882220,28.21,73817.36,0.0,-0.91856,8e-05,9.99596]
[1780218882476,28.21,73817.32,0.0,-0.91857,8e-05,9.99568]
[1780218892546,28.21,73817.32,0.0,-0.91856,8e-05,9.99592]
[1780218893850,28.21,73817.32,0.0,-0.91856,8e-05,9.99592]
[1780218893973,28.21,73817.32,0.0,-0.91856,8e-05,9.99592]
[1780218898588,28.21,73802.08,0.0,-0.91978,8e-05,9.88081]
[1780218899595,28.21,73796.19,0.0,-0.92025,8e-05,9.83664]
[1780218901610,28.21,73787.93,0.0,-0.9209,8e-05,9.77485]
[1780218902377,28.21,73787.93,0.0,-0.9209,8e-05,9.77485]
[1780218902473,28.21,73787.93,0.0,-0.9209,8e-05,9.77485]
[1780218904389,28.21,73787.4,0.0,-0.92093,8e-05,9.77118]
[1780218904479,28.21,73787.4,0.0,-0.92093,8e-05,9.77118]
[1780218904631,28.21,73786.84,0.0,-0.92098,8e-05,9.7672]
[1780218910741,28.21,73786.7,0.0,-0.92098,8e-05,9.76711]
[1780218910973,28.21,73786.7,0.0,-0.92098,8e-05,9.76711]
[1780218916716,28.21,73788.2,0.0,-0.92084,8e-05,9.77995]
[1780218917673,28.21,73788.2,0.0,-0.92084,8e-05,9.77995]
[1780218917724,28.21,73788.2,0.0,-0.92084,8e-05,9.77995]
[1780218920337,28.21,73788.11,0.0,-0.92084,8e-05,9.77959]
[1780218920469,28.21,73788.11,0.0,-0.92084,8e-05,9.77959]
[1780218920745,28.21,73788.0,0.0,-0.92085,8e-05,9.77908]
[1780218926087,28.22,73788.07,0.0,-0.92084,8e-05,9.7802]
[1780218926222,28.22,73788.07,0.0,-0.92084,8e-05,9.7802]
[1780218931900,28.22,73788.14,0.0,-0.92082,8e-05,9.78154]
[1780218933648,28.22,73787.69,0.0,-0.92088,8e-05,9.77518]
[1780218933726,28.22,73787.69,0.0,-0.92088,8e-05,9.77518]
[1780218934917,28.22,73787.69,0.0,-0.92088,8e-05,9.77535]
[1780218934971,28.22,73787.69,0.0,-0.92088,8e-05,9.77535]
[1780218935073,28.22,73787.69,0.0,-0.92088,8e-05,9.77553]
[1780218942901,28.22,73787.87,0.0,-0.92085,8e-05,9.77818]
[1780218947936,28.22,73788.17,0.0,-0.92082,8e-05,9.78119]
[1780218948959,28.22,73788.17,0.0,-0.92082,8e-05,9.78119]
[1780218948976,28.22,73788.17,0.0,-0.92082,8e-05,9.78119]
[1780218958006,28.22,73787.98,0.0,-0.92082,8e-05,9.78115]
[1780218968079,28.22,73787.98,0.0,-0.9208,8e-05,9.78246]
[1780218969086,28.22,73792.63,0.0,-0.92043,8e-05,9.81751]
[1780218969511,28.22,73792.63,0.0,-0.92043,8e-05,9.81751]
[1780218969722,28.22,73792.63,0.0,-0.92043,8e-05,9.81751]
[1780218972789,28.23,73795.39,0.0,-0.92021,8e-05,9.83834]
[1780218972971,28.23,73795.39,0.0,-0.92021,8e-05,9.83834]
[1780218973114,28.23,73795.27,0.0,-0.92022,8e-05,9.83747]
[1780218979156,28.23,73795.31,0.0,-0.92022,8e-05,9.8378]
[1780218981017,28.23,73795.31,0.0,-0.92022,8e-05,9.8378]
[1780218981224,28.23,73795.31,0.0,-0.92022,8e-05,9.83781]
[1780218986376,28.23,73795.15,0.0,-0.92023,8e-05,9.83667]
[1780218986472,28.23,73795.15,0.0,-0.92023,8e-05,9.83667]
[1780218989962,28.23,73797.34,0.0,-0.92006,8e-05,9.85318]
[1780218989971,28.23,73797.34,0.0,-0.92006,8e-05,9.85318]
[1780218990120,28.23,73801.88,0.0,-0.9197,8e-05,9.88736]
[1780218992979,28.23,73802.27,0.0,-0.91969,8e-05,9.88672]
[1780218993065,28.22,73802.31,0.0,-0.91969,8e-05,9.88682]
[1780218993220,28.22,73802.31,0.0,-0.91969,8e-05,9.88682]
[1780218999016,28.22,73802.7,0.0,-0.91966,8e-05,9.88944]
[1780218999221,28.22,73802.43,0.0,-0.91969,8e-05,9.88687]
[1780219006348,28.22,73802.83,0.0,-0.91968,8e-05,9.88777]
[1780219007641,28.22,73802.83,0.0,-0.91968,8e-05,9.88777]
[1780219007724,28.22,73802.83,0.0,-0.91968,8e-05,9.88777]
[1780219010748,28.22,73802.82,0.0,-0.91969,8e-05,9.88676]
[1780219010972,28.22,73802.82,0.0,-0.91969,8e-05,9.88676]
[1780219011073,28.22,73802.72,0.0,-0.91971,8e-05,9.88538]
[1780219017784,28.22,73802.7,0.0,-0.91972,8e-05,9.88456]
[1780219018432,28.21,73825.54,0.0,-0.9179,8e-05,10.05551]
[1780219019439,28.21,73828.07,0.0,-0.91771,8e-05,10.07407]
[1780219021806,28.21,73827.75,0.0,-0.91774,8e-05,10.07091]
[1780219028502,28.2,73828.52,0.0,-0.91774,8e-05,10.0712]
[1780219033536,28.2,73830.29,0.0,-0.91763,8e-05,10.08127]
[1780219034435,28.2,73830.29,0.0,-0.91763,8e-05,10.08127]
[1780219034472,28.2,73830.29,0.0,-0.91763,8e-05,10.08127]
[1780219034544,28.2,73830.33,0.0,-0.91764,8e-05,10.08088]
[1780219038168,28.19,73830.37,0.0,-0.91771,8e-05,10.07438]
[1780219038219,28.17,73833.56,0.0,-0.91759,8e-05,10.08554]
[1780219042356,28.13,73838.32,0.0,-0.9175,8e-05,10.09445]
[1780219042471,28.13,73838.32,0.0,-0.9175,8e-05,10.09445]
[1780219042600,28.12,73838.81,0.0,-0.91754,8e-05,10.09125]
[1780219045007,28.11,73838.77,0.0,-0.91761,8e-05,10.08406]
[1780219045221,28.1,73838.18,0.0,-0.91774,8e-05,10.0728]
[1780219051663,28.04,73838.84,0.0,-0.91815,8e-05,10.03339]
[1780219057705,28.04,73838.88,0.0,-0.91818,8e-05,10.03066]
[1780219061634,28.03,73838.9,0.0,-0.91825,8e-05,10.0245]
[1780219063747,28.03,73844.56,0.0,-0.9178,8e-05,10.06632]
[1780219067528,28.03,73846.84,0.0,-0.91762,8e-05,10.08331]
[1780219067719,28.03,73846.84,0.0,-0.91762,8e-05,10.08331]
[1780219067775,28.03,73847.31,0.0,-0.91758,8e-05,10.08674]
[1780219074824,28.03,73843.91,0.0,-0.91788,8e-05,10.05934]
[1780219076838,28.03,73840.23,0.0,-0.91818,8e-05,10.03101]
[1780219081873,28.03,73844.93,0.0,-0.9178,8e-05,10.06679]
[1780219082880,28.02,73849.79,0.0,-0.9174,8e-05,10.10395]
[1780219086908,28.02,73852.51,0.0,-0.91719,8e-05,10.12402]
[1780219092220,28.02,73855.65,0.0,-0.91694,8e-05,10.1471]
[1780219098992,28.02,73858.15,0.0,-0.91676,8e-05,10.16384]
[1780219099325,28.02,73858.15,0.0,-0.91676,8e-05,10.16384]
[1780219101973,28.02,73859.32,0.0,-0.91667,8e-05,10.17214]
[1780219102226,28.02,73859.32,0.0,-0.91667,8e-05,10.17214]
[1780219102471,28.02,73859.32,0.0,-0.91668,8e-05,10.17176]
[1780219102572,28.02,73859.32,0.0,-0.91668,8e-05,10.17139]
[1780219108055,28.01,73859.56,0.0,-0.91668,8e-05,10.17134]
[1780219109207,28.01,73859.56,0.0,-0.91668,8e-05,10.17134]
[1780219109220,28.01,73859.56,0.0,-0.91668,8e-05,10.17134]
[1780219116978,28.01,73859.89,0.0,-0.91671,8e-05,10.16727]
[1780219117224,28.01,73859.89,0.0,-0.91671,8e-05,10.16727]
[1780219117119,28.01,73859.86,0.0,-0.91672,8e-05,10.16666]
[1780219122154,28.01,73859.71,0.0,-0.91675,8e-05,10.16357]
[1780219124813,28.01,73859.75,0.0,-0.91676,8e-05,10.16349]
[1780219124822,28.01,73859.75,0.0,-0.91676,8e-05,10.16349]
[1780219124972,28.01,73859.75,0.0,-0.91676,8e-05,10.16349]
[1780219125064,28.0,73859.75,0.0,-0.91676,8e-05,10.16271]
[1780219130209,28.0,73861.82,0.0,-0.91662,8e-05,10.17666]
[1780219132702,28.0,73861.98,0.0,-0.91661,8e-05,10.17748]
[1780219132722,28.0,73861.98,0.0,-0.91661,8e-05,10.17748]
[1780219132760,28.0,73861.98,0.0,-0.91661,8e-05,10.17748]
[1780219132975,28.0,73861.98,0.0,-0.91661,8e-05,10.17748]
[1780219132980,28.0,73861.98,0.0,-0.91662,8e-05,10.17664]
[1780219140280,28.0,73865.9,0.0,-0.91633,8e-05,10.20385]
[1780219143607,28.0,73865.78,0.0,-0.91634,8e-05,10.20246]
[1780219143721,28.0,73865.78,0.0,-0.91634,8e-05,10.20246]
[1780219150350,27.99,73872.54,0.0,-0.91582,8e-05,10.25063]
[1780219152365,27.97,73877.28,0.0,-0.91555,8e-05,10.27628]
[1780219154492,27.97,73877.7,0.0,-0.91558,8e-05,10.27373]
[1780219154688,27.97,73877.7,0.0,-0.91558,8e-05,10.27373]
[1780219154723,27.97,73877.7,0.0,-0.91558,8e-05,10.27373]
[1780219154739,27.95,73877.81,0.0,-0.91569,8e-05,10.26325]
[1780219159414,27.92,73871.17,0.0,-0.91648,8e-05,10.19058]
[1780219162447,27.92,73869.34,0.0,-0.91664,8e-05,10.1754]
[1780219163737,27.92,73869.34,0.0,-0.91664,8e-05,10.1754]
[1780219163956,27.92,73869.34,0.0,-0.91664,8e-05,10.1754]
[1780219163977,27.92,73869.34,0.0,-0.91664,8e-05,10.1754]
[1780219163983,27.92,73869.34,0.0,-0.91665,8e-05,10.17483]
[1780219169496,27.92,73869.42,0.0,-0.91665,8e-05,10.17449]
[1780219174531,27.91,73869.68,0.0,-0.91667,8e-05,10.17197]
[1780219179566,27.91,73868.84,0.0,-0.91675,8e-05,10.16447]
[1780219183934,27.91,73867.11,0.0,-0.9169,8e-05,10.1504]
[1780219183978,27.91,73867.11,0.0,-0.9169,8e-05,10.1504]
[1780219184205,27.91,73867.11,0.0,-0.9169,8e-05,10.1504]
[1780219184222,27.91,73867.11,0.0,-0.9169,8e-05,10.1504]
[1780219184306,27.91,73867.62,0.0,-0.91686,8e-05,10.15419]
[1780219189636,27.91,73869.57,0.0,-0.91671,8e-05,10.16818]
[1780219192525,27.91,73870.03,0.0,-0.91667,8e-05,10.17156]
[1780219192721,27.91,73870.03,0.0,-0.91667,8e-05,10.17156]
[1780219199599,27.91,73867.96,0.0,-0.91686,8e-05,10.15429]
[1780219199727,27.91,73867.96,0.0,-0.91686,8e-05,10.15429]
[1780219199827,27.91,73867.96,0.0,-0.91686,8e-05,10.154]
[1780219202726,27.91,73863.78,0.0,-0.91721,8e-05,10.12129]
[1780219204741,27.91,73859.33,0.0,-0.91758,8e-05,10.08686]
[1780219205847,27.91,73859.33,0.0,-0.91758,8e-05,10.08686]
[1780219205976,27.91,73859.33,0.0,-0.91758,8e-05,10.08686]
[1780219212797,27.91,73859.13,0.0,-0.91759,8e-05,10.08527]
[1780219216184,27.91,73858.54,0.0,-0.91764,8e-05,10.08071]
[1780219216222,27.91,73858.54,0.0,-0.91764,8e-05,10.08071]
[1780219216522,27.91,73858.79,0.0,-0.91762,8e-05,10.08264]
[1780219216720,27.91,73858.79,0.0,-0.91762,8e-05,10.08264]
[1780219216825,27.91,73859.33,0.0,-0.91758,8e-05,10.0868]
[1780219222356,27.91,73859.28,0.0,-0.91758,8e-05,10.0864]
[1780219222472,27.91,73858.15,0.0,-0.91767,8e-05,10.07768]
[1780219229714,27.91,73856.89,0.0,-0.91778,8e-05,10.06807]
[1780219234952,27.91,73857.14,0.0,-0.91778,8e-05,10.06668]
[1780219240994,27.91,73857.63,0.0,-0.91774,8e-05,10.07053]
[1780219241761,27.91,73857.63,0.0,-0.91774,8e-05,10.07053]
[1780219241973,27.91,73857.63,0.0,-0.91774,8e-05,10.07053]
[1780219242039,27.91,73857.63,0.0,-0.91774,8e-05,10.07053]
[1780219242223,27.91,73857.63,0.0,-0.91774,8e-05,10.07053]
[1780219242240,27.91,73857.41,0.0,-0.91776,8e-05,10.06884]
[1780219248044,27.91,73859.26,0.0,-0.9176,8e-05,10.08313]
[1780219250058,27.91,73855.16,0.0,-0.91794,8e-05,10.05153]
[1780219252305,27.91,73854.32,0.0,-0.91801,8e-05,10.04511]
[1780219252471,27.91,73854.32,0.0,-0.91801,8e-05,10.04517]
[1780219258114,27.91,73853.76,0.0,-0.91805,8e-05,10.04124]
[1780219263123,27.91,73851.09,0.0,-0.91827,8e-05,10.02083]
[1780219263222,27.91,73851.09,0.0,-0.91827,8e-05,10.02083]
[1780219263722,27.91,73851.09,0.0,-0.91827,8e-05,10.0208]
[1780219263978,27.91,73851.09,0.0,-0.91827,8e-05,10.0208]
[1780219264156,27.91,73850.88,0.0,-0.91828,8e-05,10.01915]
[1780219269194,27.91,73850.56,0.0,-0.91831,8e-05,10.01663]
[1780219276000,27.91,73848.34,0.0,-0.91849,8e-05,9.9997]
[1780219276224,27.91,73848.34,0.0,-0.91849,8e-05,9.9997]
[1780219280269,27.91,73843.38,0.0,-0.91889,8e-05,9.96203]
[1780219282303,27.91,73842.65,0.0,-0.91895,8e-05,9.95656]
[1780219282473,27.91,73843.11,0.0,-0.91891,8e-05,9.96021]
[1780219282896,27.91,73843.11,0.0,-0.91891,8e-05,9.96021]
[1780219282979,27.91,73843.11,0.0,-0.91891,8e-05,9.96021]
[1780219283292,27.91,73842.67,0.0,-0.91894,8e-05,9.95697]
[1780219290340,27.91,73842.98,0.0,-0.91892,8e-05,9.9594]
[1780219295375,27.91,73843.06,0.0,-0.91894,8e-05,9.9563]
[1780219300410,27.91,73843.36,0.0,-0.91891,8e-05,9.95925]
[1780219303600,27.91,73845.6,0.0,-0.91872,8e-05,9.97675]
[1780219303724,27.91,73845.6,0.0,-0.91872,8e-05,9.97675]
[1780219311486,27.91,73845.16,0.0,-0.91875,8e-05,9.97415]
[1780219316521,27.91,73844.79,0.0,-0.91877,8e-05,9.97188]
[1780219321557,27.91,73845.22,0.0,-0.91873,8e-05,9.97562]
[1780219323812,27.91,73845.22,0.0,-0.91873,8e-05,9.97562]
[1780219323977,27.91,73845.22,0.0,-0.91873,8e-05,9.97562]
[1780219324527,27.91,73845.22,0.0,-0.91873,8e-05,9.97558]
[1780219324722,27.91,73845.22,0.0,-0.91873,8e-05,9.97558]
[1780219324779,27.91,73844.72,0.0,-0.91877,8e-05,9.97173]
[1780219335655,27.91,73845.11,0.0,-0.91874,8e-05,9.97458]
[1780219349485,27.91,73845.4,0.0,-0.91872,8e-05,9.97682]
[1780219352020,27.91,73843.29,0.0,-0.91889,8e-05,9.96088]
[1780219352224,27.91,73843.29,0.0,-0.91889,8e-05,9.96088]
[1780219357809,27.91,73844.01,0.0,-0.91885,8e-05,9.96321]
[1780219363314,27.91,73843.46,0.0,-0.9189,8e-05,9.95916]
[1780219363472,27.91,73843.46,0.0,-0.9189,8e-05,9.95916]
[1780219364075,27.91,73843.46,0.0,-0.9189,8e-05,9.95921]
[1780219364224,27.91,73843.46,0.0,-0.9189,8e-05,9.95921]
[1780219364279,27.91,73843.39,0.0,-0.9189,8e-05,9.95872]
[1780219370900,27.91,73843.39,0.0,-0.9189,8e-05,9.95904]
[1780219372179,27.91,73843.39,0.0,-0.9189,8e-05,9.95904]
[1780219372220,27.91,73843.39,0.0,-0.9189,8e-05,9.95904]
[1780219377949,27.91,73842.51,0.0,-0.91897,8e-05,9.95261]
[1780219379187,27.91,73842.51,0.0,-0.91897,8e-05,9.95261]
[1780219379221,27.91,73842.51,0.0,-0.91897,8e-05,9.95261]
[1780219380030,27.91,73843.04,0.0,-0.91892,8e-05,9.95672]
[1780219380223,27.91,73843.04,0.0,-0.91892,8e-05,9.95672]
[1780219380286,27.92,73843.15,0.0,-0.91891,8e-05,9.95761]
[1780219386005,27.92,73839.96,0.0,-0.91917,8e-05,9.93325]
[1780219386598,27.92,73839.96,0.0,-0.91917,8e-05,9.93325]
[1780219386721,27.92,73839.96,0.0,-0.91917,8e-05,9.93325]
[1780219391889,27.91,73842.55,0.0,-0.91897,8e-05,9.9525]
[1780219391978,27.91,73842.55,0.0,-0.91897,8e-05,9.9525]
[1780219392051,27.91,73842.74,0.0,-0.91895,8e-05,9.95385]
[1780219395225,27.91,73842.68,0.0,-0.91896,8e-05,9.95318]
[1780219395471,27.91,73842.68,0.0,-0.91896,8e-05,9.95318]
[1780219402120,27.91,73839.76,0.0,-0.9192,8e-05,9.93041]
[1780219404015,27.91,73839.76,0.0,-0.9192,8e-05,9.93041]
[1780219404221,27.91,73839.76,0.0,-0.9192,8e-05,9.93041]
[1780219405081,27.91,73839.76,0.0,-0.9192,8e-05,9.93034]
[1780219405228,27.91,73839.76,0.0,-0.9192,8e-05,9.93034]
[1780219405266,27.91,73839.76,0.0,-0.9192,8e-05,9.93031]
[1780219411184,27.91,73840.04,0.0,-0.91921,8e-05,9.92874]
[1780219417226,27.91,73840.53,0.0,-0.91917,8e-05,9.93232]
[1780219423267,27.91,73840.48,0.0,-0.91917,8e-05,9.93177]
[1780219427193,27.91,73840.45,0.0,-0.91918,8e-05,9.93149]
[1780219427221,27.91,73840.45,0.0,-0.91918,8e-05,9.93149]
[1780219434345,27.91,73840.43,0.0,-0.91918,8e-05,9.93116]
[1780219439098,27.91,73841.81,0.0,-0.91907,8e-05,9.94162]
[1780219439224,27.91,73841.81,0.0,-0.91907,8e-05,9.94162]
[1780219440552,27.91,73842.04,0.0,-0.91905,8e-05,9.94334]
[1780219440722,27.91,73842.04,0.0,-0.91905,8e-05,9.94334]
[1780219441394,27.91,73844.28,0.0,-0.91887,8e-05,9.96041]
[1780219447436,27.91,73842.17,0.0,-0.91905,8e-05,9.94392]
[1780219453478,27.91,73842.18,0.0,-0.91905,8e-05,9.94369]
[1780219459520,27.91,73842.14,0.0,-0.91906,8e-05,9.94305]
[1780219464555,27.91,73842.18,0.0,-0.91906,8e-05,9.94305]
[1780219470596,27.91,73842.18,0.0,-0.91906,8e-05,9.94266]
[1780219475250,27.91,73841.59,0.0,-0.91913,8e-05,9.93445]
[1780219475471,27.91,73841.59,0.0,-0.91913,8e-05,9.93445]
[1780219479501,27.91,73844.62,0.0,-0.91889,8e-05,9.95735]
[1780219479660,27.91,73847.24,0.0,-0.91868,8e-05,9.97732]
[1780219479722,27.91,73847.24,0.0,-0.91868,8e-05,9.97732]
[1780219480257,27.91,73847.24,0.0,-0.91868,8e-05,9.97732]
[1780219480471,27.91,73847.24,0.0,-0.91868,8e-05,9.97732]
[1780219487970,27.91,73849.02,0.0,-0.91854,8e-05,9.99048]
[1780219488223,27.91,73849.02,0.0,-0.91854,8e-05,9.99048]
[1780219489140,27.91,73849.02,0.0,-0.91855,8e-05,9.98943]
[1780219489226,27.91,73849.02,0.0,-0.91855,8e-05,9.98943]
[1780219489241,27.91,73849.14,0.0,-0.91854,8e-05,9.99018]
[1780219497786,27.9,73849.33,0.0,-0.91854,8e-05,9.99019]
[1780219503828,27.9,73849.24,0.0,-0.91856,8e-05,9.9884]
[1780219506041,27.9,73849.22,0.0,-0.91857,8e-05,9.98806]
[1780219506222,27.9,73849.22,0.0,-0.91857,8e-05,9.98806]
[1780219512891,27.9,73849.16,0.0,-0.91859,8e-05,9.98614]
[1780219513996,27.9,73849.16,0.0,-0.91859,8e-05,9.98614]
[1780219514221,27.9,73849.16,0.0,-0.91859,8e-05,9.98614]
[1780219515249,27.9,73849.16,0.0,-0.91859,8e-05,9.98578]
[1780219515474,27.9,73849.16,0.0,-0.91859,8e-05,9.98578]
[1780219515475,27.9,73849.16,0.0,-0.91859,8e-05,9.9856]
[1780219521954,27.9,73849.07,0.0,-0.91861,8e-05,9.98363]
[1780219529003,27.9,73849.5,0.0,-0.91859,8e-05,9.98567]
[1780219534038,27.89,73849.32,0.0,-0.91864,8e-05,9.97986]
[1780219538470,27.89,73849.06,0.0,-0.91867,8e-05,9.97733]
[1780219538719,27.89,73849.06,0.0,-0.91867,8e-05,9.97733]
[1780219547129,27.89,73848.88,0.0,-0.9187,8e-05,9.97424]
[1780219553171,27.89,73848.91,0.0,-0.91871,8e-05,9.97345]
[1780219559828,27.89,73848.91,0.0,-0.91872,8e-05,9.97277]
[1780219559970,27.89,73848.91,0.0,-0.91872,8e-05,9.97277]
[1780219561458,27.89,73848.91,0.0,-0.91872,8e-05,9.97227]
[1780219561477,27.89,73848.91,0.0,-0.91872,8e-05,9.97227]
[1780219561559,27.89,73848.91,0.0,-0.91873,8e-05,9.9721]
[1780219567269,27.89,73848.73,0.0,-0.91875,8e-05,9.96972]
[1780219572067,27.89,73848.76,0.0,-0.91875,8e-05,9.96946]
[1780219573311,27.89,73841.99,0.0,-0.91931,8e-05,9.91712]
[1780219576592,27.89,73842.71,0.0,-0.91925,8e-05,9.92251]
[1780219576721,27.89,73842.71,0.0,-0.91925,8e-05,9.92251]
[1780219576694,27.89,73842.6,0.0,-0.91926,8e-05,9.9216]
[1780219588416,27.88,73843.72,0.0,-0.91918,8e-05,9.92922]
[1780219593451,27.88,73843.67,0.0,-0.91922,8e-05,9.92484]
[1780219595465,27.88,73849.5,0.0,-0.91874,8e-05,9.9693]
[1780219597479,27.88,73853.45,0.0,-0.91843,8e-05,9.9992]
[1780219602514,27.88,73853.31,0.0,-0.91844,8e-05,9.99752]
[1780219608556,27.88,73852.36,0.0,-0.91853,8e-05,9.98971]
[1780219609651,27.88,73852.36,0.0,-0.91853,8e-05,9.98971]
[1780219609722,27.88,73852.36,0.0,-0.91853,8e-05,9.98971]
[1780219609810,27.88,73852.73,0.0,-0.9185,8e-05,9.99247]
[1780219615604,27.88,73852.66,0.0,-0.91851,8e-05,9.99174]
[1780219626683,27.88,73852.63,0.0,-0.91851,8e-05,9.99176]
[1780219631718,27.88,73852.56,0.0,-0.91851,8e-05,9.99147]
[1780219642794,27.88,73852.68,0.0,-0.91849,8e-05,9.99286]
[1780219649844,27.88,73852.65,0.0,-0.91849,8e-05,9.99287]
[1780219654879,27.88,73852.75,0.0,-0.91851,8e-05,9.99027]
[1780219659914,27.88,73852.74,0.0,-0.91851,8e-05,9.99034]
[1780219667970,27.88,73853.02,0.0,-0.91848,8e-05,9.99272]
[1780219673005,27.88,73854.96,0.0,-0.91832,8e-05,10.00764]
[1780219678040,27.88,73854.97,0.0,-0.91832,8e-05,10.00769]
[1780219683075,27.88,73854.61,0.0,-0.91835,8e-05,10.00491]
[1780219687580,27.88,73855.08,0.0,-0.91832,8e-05,10.00853]
[1780219687722,27.88,73855.08,0.0,-0.91832,8e-05,10.00853]
[1780219687821,27.88,73854.86,0.0,-0.91833,8e-05,10.00683]
[1780219693146,27.88,73854.64,0.0,-0.91835,8e-05,10.00514]
[1780219698181,27.88,73854.46,0.0,-0.91837,8e-05,10.00378]
[1780219703216,27.88,73854.97,0.0,-0.91832,8e-05,10.00773]
[1780219708801,27.88,73854.87,0.0,-0.91833,8e-05,10.007]
[1780219714293,27.88,73854.79,0.0,-0.91836,8e-05,10.00315]
[1780219719782,27.88,73853.58,0.0,-0.91846,8e-05,9.99405]
[1780219721975,27.88,73853.51,0.0,-0.91846,8e-05,9.99364]
[1780219727384,27.88,73853.74,0.0,-0.91844,8e-05,9.99587]
[1780219732419,27.88,73855.02,0.0,-0.91833,8e-05,10.00603]
[1780219733670,27.88,73855.02,0.0,-0.91833,8e-05,10.00603]
[1780219733725,27.88,73855.02,0.0,-0.91833,8e-05,10.00603]
[1780219733827,27.88,73856.75,0.0,-0.91819,8e-05,10.01938]
[1780219734670,27.88,73856.75,0.0,-0.91819,8e-05,10.01938]
[1780219734724,27.88,73856.75,0.0,-0.91819,8e-05,10.01938]
[1780219741482,27.89,73857.45,0.0,-0.91813,8e-05,10.02491]
[1780219744508,27.89,73856.95,0.0,-0.91817,8e-05,10.02113]
[1780219744723,27.89,73856.95,0.0,-0.91817,8e-05,10.02113]
[1780219744822,27.89,73857.07,0.0,-0.91816,8e-05,10.02209]
[1780219745478,27.89,73857.07,0.0,-0.91816,8e-05,10.02209]
[1780219745722,27.89,73857.07,0.0,-0.91816,8e-05,10.02209]
[1780219751554,27.89,73857.82,0.0,-0.91809,8e-05,10.02817]
[1780219753702,27.89,73857.9,0.0,-0.91809,8e-05,10.02882]
[1780219753723,27.89,73857.9,0.0,-0.91809,8e-05,10.02882]
[1780219753801,27.89,73857.78,0.0,-0.9181,8e-05,10.02794]
[1780219754630,27.89,73857.78,0.0,-0.9181,8e-05,10.02794]
[1780219754722,27.89,73857.78,0.0,-0.9181,8e-05,10.02794]
[1780219760617,27.89,73857.77,0.0,-0.91809,8e-05,10.0282]
[1780219765653,27.89,73856.92,0.0,-0.91816,8e-05,10.022]
[1780219768135,27.89,73859.17,0.0,-0.91797,8e-05,10.03942]
[1780219768223,27.89,73859.17,0.0,-0.91797,8e-05,10.03942]
[1780219768322,27.89,73859.17,0.0,-0.91797,8e-05,10.03946]
[1780219769111,27.89,73859.17,0.0,-0.91797,8e-05,10.03946]
[1780219769222,27.89,73859.17,0.0,-0.91797,8e-05,10.03946]
[1780219780757,27.89,73859.44,0.0,-0.91797,8e-05,10.03852]
[1780219787807,27.89,73860.13,0.0,-0.91791,8e-05,10.04393]
[1780219789382,27.89,73860.15,0.0,-0.91791,8e-05,10.04409]
[1780219789475,27.89,73860.15,0.0,-0.91791,8e-05,10.04409]
[1780219789821,27.89,73860.29,0.0,-0.9179,8e-05,10.04517]
[1780219790486,27.89,73860.29,0.0,-0.9179,8e-05,10.04517]
[1780219790727,27.89,73860.29,0.0,-0.9179,8e-05,10.04517]
[1780219795864,27.89,73860.4,0.0,-0.91789,8e-05,10.04598]
[1780219801905,27.89,73860.42,0.0,-0.91789,8e-05,10.04604]
[1780219806940,27.89,73860.48,0.0,-0.91789,8e-05,10.0464]
[1780219808954,27.89,73864.39,0.0,-0.91757,8e-05,10.07645]
[1780219809207,27.89,73864.39,0.0,-0.91757,8e-05,10.07645]
[1780219809227,27.89,73864.39,0.0,-0.91757,8e-05,10.07645]
[1780219809306,27.89,73864.39,0.0,-0.91757,8e-05,10.07637]
[1780219810250,27.89,73864.39,0.0,-0.91757,8e-05,10.07637]
[1780219810472,27.89,73864.39,0.0,-0.91757,8e-05,10.07637]
[1780219816006,27.89,73864.13,0.0,-0.91759,8e-05,10.07397]
[1780219823052,27.89,73864.02,0.0,-0.91761,8e-05,10.07288]
[1780219824373,27.89,73864.02,0.0,-0.91761,8e-05,10.07288]
[1780219824476,27.89,73864.02,0.0,-0.91761,8e-05,10.07288]
[1780219824576,27.89,73864.02,0.0,-0.91761,8e-05,10.07281]
[1780219825244,27.89,73864.02,0.0,-0.91761,8e-05,10.07281]
[1780219825475,27.89,73864.02,0.0,-0.91761,8e-05,10.07281]
[1780219832116,27.89,73863.88,0.0,-0.91765,8e-05,10.06784]
[1780219835301,27.89,73865.99,0.0,-0.91747,8e-05,10.08403]
[1780219835394,27.89,73865.99,0.0,-0.91747,8e-05,10.08403]
[1780219835475,27.89,73865.99,0.0,-0.91747,8e-05,10.08403]
[1780219835547,27.89,73865.99,0.0,-0.91748,8e-05,10.08376]
[1780219841179,27.88,73863.27,0.0,-0.91771,8e-05,10.06232]
[1780219849235,27.88,73863.2,0.0,-0.91772,8e-05,10.06133]
[1780219850863,27.88,73863.2,0.0,-0.91772,8e-05,10.06133]
[1780219850975,27.88,73863.2,0.0,-0.91772,8e-05,10.06133]
[1780219851076,27.88,73863.2,0.0,-0.91772,8e-05,10.06121]
[1780219851643,27.88,73863.2,0.0,-0.91772,8e-05,10.06121]
[1780219851722,27.88,73863.2,0.0,-0.91772,8e-05,10.06121]
[1780219860314,27.88,73863.53,0.0,-0.9177,8e-05,10.06317]
[1780219863336,27.88,73868.72,0.0,-0.91727,8e-05,10.10289]
[1780219865031,27.88,73868.72,0.0,-0.91727,8e-05,10.10289]
[1780219865074,27.88,73875.48,0.0,-0.91671,8e-05,10.15528]
[1780219865223,27.88,73875.48,0.0,-0.91671,8e-05,10.15528]
[1780219865350,27.88,73878.26,0.0,-0.91648,8e-05,10.17684]
[1780219866164,27.88,73878.26,0.0,-0.91648,8e-05,10.17684]
[1780219866223,27.88,73878.26,0.0,-0.91648,8e-05,10.17684]
[1780219869378,27.88,73881.81,0.0,-0.91619,8e-05,10.20425]
[1780219871249,27.88,73881.74,0.0,-0.91619,8e-05,10.20364]
[1780219871473,27.88,73881.74,0.0,-0.91619,8e-05,10.20364]
[1780219877494,27.88,73882.16,0.0,-0.91617,8e-05,10.20547]
[1780219877724,27.88,73882.16,0.0,-0.91617,8e-05,10.20547]
[1780219877825,27.88,73882.16,0.0,-0.91618,8e-05,10.20523]
[1780219878412,27.88,73882.16,0.0,-0.91618,8e-05,10.20523]
[1780219878478,27.88,73882.16,0.0,-0.91618,8e-05,10.20523]
[1780219884484,27.88,73884.18,0.0,-0.91603,8e-05,10.21909]
[1780219890526,27.88,73881.96,0.0,-0.91623,8e-05,10.20042]
[1780219895561,27.87,73879.6,0.0,-0.91646,8e-05,10.17735]
[1780219896636,27.87,73879.6,0.0,-0.91646,8e-05,10.17735]
[1780219896722,27.87,73879.6,0.0,-0.91646,8e-05,10.17735]
[1780219896738,27.87,73879.54,0.0,-0.91647,8e-05,10.17661]
[1780219897523,27.87,73879.54,0.0,-0.91647,8e-05,10.17661]
[1780219897722,27.87,73879.54,0.0,-0.91647,8e-05,10.17661]
[1780219904625,27.87,73878.48,0.0,-0.91658,8e-05,10.16631]
[1780219909660,27.87,73878.44,0.0,-0.9166,8e-05,10.16473]
[1780219912275,27.87,73878.44,0.0,-0.9166,8e-05,10.16473]
[1780219912471,27.87,73878.44,0.0,-0.9166,8e-05,10.16473]
[1780219912681,27.87,73878.42,0.0,-0.91661,8e-05,10.16381]
[1780219914428,27.87,73878.39,0.0,-0.91662,8e-05,10.16332]
[1780219914471,27.87,73878.39,0.0,-0.91662,8e-05,10.16332]
[1780219915702,27.87,73874.92,0.0,-0.91691,8e-05,10.13594]
[1780219920737,27.87,73872.97,0.0,-0.91708,8e-05,10.11999]
[1780219926778,27.86,73872.54,0.0,-0.91713,8e-05,10.11578]
[1780219927980,27.86,73872.54,0.0,-0.91713,8e-05,10.11578]
[1780219928071,27.86,73871.94,0.0,-0.91718,8e-05,10.111]
[1780219928220,27.86,73871.94,0.0,-0.91718,8e-05,10.111]
[1780219929250,27.86,73871.94,0.0,-0.91718,8e-05,10.111]
[1780219929474,27.86,73871.94,0.0,-0.91718,8e-05,10.111]
[1780219929800,27.86,73871.77,0.0,-0.91719,8e-05,10.10944]
[1780219940877,27.86,73871.83,0.0,-0.9172,8e-05,10.10867]
[1780219942353,27.86,73871.72,0.0,-0.91721,8e-05,10.10772]
[1780219942470,27.86,73871.72,0.0,-0.91721,8e-05,10.10772]
[1780219942571,27.86,73871.72,0.0,-0.91721,8e-05,10.10762]
[1780219943541,27.86,73871.72,0.0,-0.91721,8e-05,10.10762]
[1780219943722,27.86,73871.72,0.0,-0.91721,8e-05,10.10762]
[1780219950948,27.86,73871.64,0.0,-0.91723,8e-05,10.10628]
[1780219959595,27.86,73871.64,0.0,-0.91723,8e-05,10.10628]
[1780219959721,27.86,73871.64,0.0,-0.91723,8e-05,10.10628]
[1780219959822,27.86,73871.64,0.0,-0.91726,8e-05,10.10199]
[1780219960527,27.86,73871.64,0.0,-0.91726,8e-05,10.10199]
[1780219960726,27.86,73871.64,0.0,-0.91726,8e-05,10.10199]
[1780219966058,27.86,73870.11,0.0,-0.91739,8e-05,10.08981]
[1780219967095,27.86,73870.11,0.0,-0.91739,8e-05,10.08981]
[1780219967196,27.86,73870.54,0.0,-0.91736,8e-05,10.09309]
[1780219967222,27.86,73870.54,0.0,-0.91736,8e-05,10.09309]
[1780219968381,27.86,73870.54,0.0,-0.91736,8e-05,10.09309]
[1780219968473,27.86,73870.54,0.0,-0.91736,8e-05,10.09309]
[1780219968574,27.86,73870.54,0.0,-0.91736,8e-05,10.09299]
[1780219976128,27.86,73870.53,0.0,-0.91736,8e-05,10.09258]
[1780219980830,27.86,73870.97,0.0,-0.91733,8e-05,10.0958]
[1780219980980,27.86,73870.97,0.0,-0.91733,8e-05,10.0958]
[1780219981038,27.86,73870.97,0.0,-0.91733,8e-05,10.09575]
[1780219982341,27.86,73870.7,0.0,-0.91735,8e-05,10.09361]
[1780219982471,27.86,73870.7,0.0,-0.91735,8e-05,10.09361]
[1780219992667,27.86,73870.78,0.0,-0.91735,8e-05,10.09405]
[1780219992723,27.86,73870.78,0.0,-0.91735,8e-05,10.09405]
[1780219992824,27.86,73870.57,0.0,-0.91737,8e-05,10.09211]
[1780219994036,27.86,73870.57,0.0,-0.91737,8e-05,10.09211]
[1780219994224,27.86,73870.57,0.0,-0.91737,8e-05,10.09211]
[1780220003324,27.86,73870.54,0.0,-0.91737,8e-05,10.09146]
[1780220008359,27.86,73871.15,0.0,-0.91733,8e-05,10.09598]
[1780220016417,27.86,73871.07,0.0,-0.91736,8e-05,10.09153]
[1780220022459,27.86,73870.93,0.0,-0.91737,8e-05,10.09023]
[1780220028501,27.86,73871.13,0.0,-0.91736,8e-05,10.09161]
[1780220033536,27.86,73871.09,0.0,-0.91736,8e-05,10.09116]
[1780220035455,27.86,73871.09,0.0,-0.91736,8e-05,10.09116]
[1780220035471,27.86,73871.09,0.0,-0.91736,8e-05,10.09116]
[1780220035716,27.85,73870.93,0.0,-0.91738,8e-05,10.08987]
[1780220037090,27.85,73870.93,0.0,-0.91738,8e-05,10.08987]
[1780220037222,27.85,73870.93,0.0,-0.91738,8e-05,10.08987]
[1780220042599,27.85,73869.76,0.0,-0.91748,8e-05,10.08072]
[1780220047635,27.85,73869.88,0.0,-0.91747,8e-05,10.08154]
[1780220049630,27.85,73869.88,0.0,-0.91747,8e-05,10.08154]
[1780220051457,27.85,73870.64,0.0,-0.91741,8e-05,10.0873]
[1780220051472,27.85,73870.64,0.0,-0.91741,8e-05,10.0873]
[1780220057705,27.85,73870.8,0.0,-0.9174,8e-05,10.08809]
[1780220062175,27.85,73870.09,0.0,-0.91746,8e-05,10.08249]
[1780220062222,27.85,73870.09,0.0,-0.91746,8e-05,10.08249]
[1780220066516,27.85,73869.43,0.0,-0.91751,8e-05,10.07729]
[1780220066725,27.85,73869.43,0.0,-0.91751,8e-05,10.07729]
[1780220073821,27.85,73870.01,0.0,-0.91749,8e-05,10.07809]
[1780220078867,27.85,73870.05,0.0,-0.91749,8e-05,10.07831]
[1780220084905,27.85,73869.99,0.0,-0.9175,8e-05,10.07773]
[1780220087703,27.85,73869.76,0.0,-0.91752,8e-05,10.07593]
[1780220087723,27.85,73869.76,0.0,-0.91752,8e-05,10.07593]
[1780220092961,27.85,73870.14,0.0,-0.91749,8e-05,10.07877]
[1780220096989,27.85,73863.55,0.0,-0.91803,8e-05,10.02788]
[1780220097561,27.85,73863.55,0.0,-0.91803,8e-05,10.02788]
[1780220097723,27.85,73863.55,0.0,-0.91803,8e-05,10.02788]
[1780220104039,27.85,73866.15,0.0,-0.91781,8e-05,10.04829]
[1780220112206,27.85,73866.02,0.0,-0.91782,8e-05,10.04733]
[1780220112223,27.85,73866.02,0.0,-0.91782,8e-05,10.04733]
[1780220116123,27.85,73862.71,0.0,-0.91809,8e-05,10.02232]
[1780220117740,27.85,73863.02,0.0,-0.91806,8e-05,10.02481]
[1780220117978,27.85,73863.02,0.0,-0.91806,8e-05,10.02481]
[1780220124178,27.86,73862.79,0.0,-0.91807,8e-05,10.02363]
[1780220126080,27.86,73862.8,0.0,-0.91807,8e-05,10.02378]
[1780220126222,27.86,73862.8,0.0,-0.91807,8e-05,10.02378]
[1780220131651,27.86,73861.12,0.0,-0.91823,8e-05,10.00774]
[1780220133019,27.86,73861.09,0.0,-0.91823,8e-05,10.00762]
[1780220133223,27.86,73861.09,0.0,-0.91823,8e-05,10.00762]
[1780220133979,27.86,73861.09,0.0,-0.91823,8e-05,10.00767]
[1780220134248,27.86,73861.02,0.0,-0.91824,8e-05,10.00719]
[1780220138358,27.86,73859.01,0.0,-0.9184,8e-05,9.99193]
[1780220138471,27.86,73858.7,0.0,-0.91842,8e-05,9.98965]
[1780220139971,27.86,73858.66,0.0,-0.91842,8e-05,9.98946]
[1780220140291,27.86,73858.73,0.0,-0.91842,8e-05,9.99011]
[1780220141971,27.86,73858.75,0.0,-0.91841,8e-05,9.99039]
[1780220142305,27.86,73858.72,0.0,-0.91842,8e-05,9.99028]
[1780220152375,27.86,73859.05,0.0,-0.91839,8e-05,9.99257]
[1780220154976,27.86,73858.95,0.0,-0.9184,8e-05,9.9918]
[1780220155222,27.86,73858.95,0.0,-0.9184,8e-05,9.9918]
[1780220155979,27.86,73859.03,0.0,-0.91839,8e-05,9.99242]
[1780220156044,27.86,73859.03,0.0,-0.91839,8e-05,9.99241]
[1780220156804,27.86,73859.03,0.0,-0.91839,8e-05,9.99241]
[1780220156971,27.86,73859.03,0.0,-0.91839,8e-05,9.99241]
[1780220157072,27.86,73858.83,0.0,-0.91841,8e-05,9.99088]
[1780220161954,27.86,73858.19,0.0,-0.91846,8e-05,9.98627]
[1780220161978,27.86,73858.19,0.0,-0.91846,8e-05,9.98627]
[1780220166473,27.86,73857.97,0.0,-0.91846,8e-05,9.98595]
[1780220167480,27.86,73857.87,0.0,-0.91847,8e-05,9.98534]
[1780220171358,27.86,73855.89,0.0,-0.91863,8e-05,9.97045]
[1780220171471,27.86,73853.07,0.0,-0.91885,8e-05,9.94897]
[1780220173749,27.86,73852.26,0.0,-0.91892,8e-05,9.94289]
[1780220173977,27.86,73852.26,0.0,-0.91892,8e-05,9.94289]
[1780220174030,27.86,73851.59,0.0,-0.91897,8e-05,9.93765]
[1780220179030,27.86,73850.21,0.0,-0.91909,8e-05,9.92695]
[1780220179222,27.86,73850.21,0.0,-0.91909,8e-05,9.92695]
[1780220184601,27.86,73847.25,0.0,-0.91933,8e-05,9.90421]
[1780220189899,27.86,73847.61,0.0,-0.9193,8e-05,9.90688]
[1780220189974,27.86,73847.61,0.0,-0.9193,8e-05,9.90688]
[1780220192238,27.86,73847.71,0.0,-0.91929,8e-05,9.90762]
[1780220192278,27.86,73847.67,0.0,-0.91932,8e-05,9.90374]
[1780220192470,27.86,73847.67,0.0,-0.91932,8e-05,9.90374]
[1780220197699,27.86,73849.75,0.0,-0.91916,8e-05,9.91946]
[1780220199620,27.86,73847.42,0.0,-0.91935,8e-05,9.90138]
[1780220199721,27.86,73847.42,0.0,-0.91935,8e-05,9.90138]
[1780220205769,27.86,73844.46,0.0,-0.91961,8e-05,9.87671]
[1780220207006,27.86,73844.46,0.0,-0.91961,8e-05,9.87671]
[1780220207221,27.86,73844.46,0.0,-0.91961,8e-05,9.87671]
[1780220207945,27.86,73844.46,0.0,-0.91961,8e-05,9.87641]
[1780220207977,27.86,73844.46,0.0,-0.91961,8e-05,9.87641]
[1780220208046,27.86,73844.46,0.0,-0.91962,8e-05,9.87612]
[1780220215839,27.85,73844.4,0.0,-0.91964,8e-05,9.87339]
[1780220221220,27.85,73844.37,0.0,-0.91965,8e-05,9.8726]
[1780220221472,27.85,73844.37,0.0,-0.91966,8e-05,9.87176]
[1780220227925,27.85,73844.37,0.0,-0.91968,8e-05,9.86983]
[1780220237995,27.84,73844.37,0.0,-0.91971,8e-05,9.8672]
[1780220244089,27.84,73844.35,0.0,-0.91973,8e-05,9.86595]
[1780220244219,27.84,73844.35,0.0,-0.91973,8e-05,9.86595]
[1780220244321,27.84,73844.35,0.0,-0.91973,8e-05,9.86595]
[1780220244470,27.84,73844.35,0.0,-0.91973,8e-05,9.86595]
[1780220244422,27.84,73844.35,0.0,-0.91973,8e-05,9.86539]
[1780220251091,27.84,73844.31,0.0,-0.91978,8e-05,9.85964]
[1780220256126,27.84,73843.65,0.0,-0.91985,8e-05,9.85318]
[1780220261161,27.83,73843.69,0.0,-0.91986,8e-05,9.85212]
[1780220267202,27.83,73844.12,0.0,-0.91984,8e-05,9.85371]
[1780220277273,27.83,73844.12,0.0,-0.91987,8e-05,9.85088]
[1780220281516,27.83,73844.12,0.0,-0.91987,8e-05,9.85088]
[1780220281721,27.83,73846.54,0.0,-0.91969,8e-05,9.86864]
[1780220284699,27.83,73851.6,0.0,-0.91928,8e-05,9.90665]
[1780220284720,27.83,73851.6,0.0,-0.91928,8e-05,9.90665]
[1780220284750,27.83,73851.6,0.0,-0.91929,8e-05,9.90636]
[1780220293409,27.82,73852.49,0.0,-0.91924,8e-05,9.91086]
[1780220298444,27.82,73852.63,0.0,-0.91924,8e-05,9.91045]
[1780220305493,27.82,73857.19,0.0,-0.9189,8e-05,9.94338]
[1780220306500,27.82,73861.22,0.0,-0.91857,8e-05,9.974]
[1780220306913,27.82,73861.22,0.0,-0.91857,8e-05,9.974]
[1780220306973,27.82,73861.22,0.0,-0.91857,8e-05,9.974]
[1780220307507,27.82,73869.8,0.0,-0.91787,8e-05,10.04006]
[1780220308514,27.82,73870.84,0.0,-0.91778,8e-05,10.04791]
[1780220312510,27.82,73873.06,0.0,-0.91763,8e-05,10.06088]
[1780220312723,27.82,73873.07,0.0,-0.91763,8e-05,10.06073]
[1780220312841,27.82,73873.07,0.0,-0.91763,8e-05,10.06073]
[1780220312973,27.82,73873.07,0.0,-0.91763,8e-05,10.06073]
[1780220313075,27.82,73873.07,0.0,-0.91764,8e-05,10.06051]
[1780220318584,27.81,73873.48,0.0,-0.91761,8e-05,10.06255]
[1780220323002,27.81,73873.5,0.0,-0.91762,8e-05,10.06248]
[1780220323219,27.81,73873.5,0.0,-0.91762,8e-05,10.06248]
[1780220328654,27.81,73877.33,0.0,-0.91732,8e-05,10.0899]
[1780220338522,27.81,73877.15,0.0,-0.91735,8e-05,10.08743]
[1780220339978,27.81,73879.62,0.0,-0.91717,8e-05,10.10447]
[1780220342268,27.81,73879.62,0.0,-0.91717,8e-05,10.10394]
[1780220342471,27.81,73879.62,0.0,-0.91717,8e-05,10.10394]
[1780220342557,27.8,73879.62,0.0,-0.91718,8e-05,10.10289]
[1780220344190,27.8,73878.51,0.0,-0.91728,8e-05,10.09377]
[1780220344226,27.8,73878.51,0.0,-0.91728,8e-05,10.09377]
[1780220344290,27.8,73874.35,0.0,-0.91763,8e-05,10.06109]
[1780220351820,27.8,73871.43,0.0,-0.91791,8e-05,10.03519]
[1780220355284,27.8,73871.43,0.0,-0.91791,8e-05,10.03519]
[1780220355469,27.8,73871.43,0.0,-0.91791,8e-05,10.03519]
[1780220356453,27.8,73871.43,0.0,-0.91792,8e-05,10.03407]
[1780220356469,27.8,73871.43,0.0,-0.91792,8e-05,10.03407]
[1780220356555,27.8,73871.43,0.0,-0.91793,8e-05,10.0337]
[1780220362860,27.79,73871.5,0.0,-0.91794,8e-05,10.03276]
[1780220362975,27.79,73871.5,0.0,-0.91794,8e-05,10.03276]
[1780220368939,27.79,73871.42,0.0,-0.91798,8e-05,10.02829]
[1780220376087,27.79,73871.42,0.0,-0.91798,8e-05,10.02829]
[1780220376220,27.79,73871.42,0.0,-0.91798,8e-05,10.02829]
[1780220377501,27.78,73871.42,0.0,-0.91804,8e-05,10.0217]
[1780220377575,27.78,73871.42,0.0,-0.91805,8e-05,10.02126]
[1780220377720,27.78,73871.42,0.0,-0.91805,8e-05,10.02126]
[1780220383037,27.78,73871.3,0.0,-0.91809,8e-05,10.01776]
[1780220388072,27.78,73871.32,0.0,-0.91811,8e-05,10.01579]
[1780220393107,27.77,73871.53,0.0,-0.91811,8e-05,10.01529]
[1780220401165,27.77,73869.4,0.0,-0.91832,8e-05,9.99548]
[1780220403512,27.77,73868.93,0.0,-0.91837,8e-05,9.99147]
[1780220403724,27.77,73868.63,0.0,-0.9184,8e-05,9.98877]
[1780220409222,27.76,73869.41,0.0,-0.91836,8e-05,9.9925]
[1780220413250,27.76,73881.21,0.0,-0.9174,8e-05,10.08239]
[1780220414261,27.76,73881.64,0.0,-0.91737,8e-05,10.0854]
[1780220417372,27.76,73882.5,0.0,-0.9173,8e-05,10.09139]
[1780220417472,27.76,73882.5,0.0,-0.9173,8e-05,10.09139]
[1780220418095,27.76,73880.75,0.0,-0.91745,8e-05,10.07749]
[1780220418222,27.76,73880.75,0.0,-0.91745,8e-05,10.07749]
[1780220418289,27.76,73880.74,0.0,-0.91745,8e-05,10.0771]
[1780220423324,27.76,73883.41,0.0,-0.91725,8e-05,10.09623]
[1780220426115,27.76,73884.43,0.0,-0.91717,8e-05,10.10344]
[1780220426224,27.76,73884.43,0.0,-0.91717,8e-05,10.10344]
[1780220431380,27.75,73884.51,0.0,-0.91723,8e-05,10.09718]
[1780220436414,27.75,73886.07,0.0,-0.91712,8e-05,10.10726]
[1780220441450,27.75,73886.3,0.0,-0.91712,8e-05,10.10719]
[1780220446485,27.74,73890.17,0.0,-0.91682,8e-05,10.13535]
[1780220447115,27.74,73890.17,0.0,-0.91682,8e-05,10.13535]
[1780220447223,27.74,73890.17,0.0,-0.91682,8e-05,10.13535]
[1780220447492,27.74,73894.31,0.0,-0.91648,8e-05,10.16714]
[1780220449970,27.74,73898.21,0.0,-0.91616,8e-05,10.19708]
[1780220450224,27.74,73898.21,0.0,-0.91616,8e-05,10.19708]
[1780220450513,27.74,73898.07,0.0,-0.91617,8e-05,10.19573]
[1780220455548,27.74,73902.02,0.0,-0.91586,8e-05,10.22518]
[1780220456608,27.74,73902.02,0.0,-0.91586,8e-05,10.22518]
[1780220456722,27.74,73902.07,0.0,-0.91586,8e-05,10.22526]
[1780220465618,27.74,73907.16,0.0,-0.91546,8e-05,10.26199]
[1780220468912,27.74,73906.54,0.0,-0.91552,8e-05,10.25676]
[1780220468975,27.74,73906.54,0.0,-0.91552,8e-05,10.25676]
[1780220470329,27.73,73906.55,0.0,-0.91553,8e-05,10.25573]
[1780220470470,27.73,73906.55,0.0,-0.91553,8e-05,10.25573]
[1780220470653,27.73,73907.18,0.0,-0.91548,8e-05,10.26029]
[1780220475690,27.73,73907.81,0.0,-0.91545,8e-05,10.2634]
[1780220476088,27.73,73907.81,0.0,-0.91545,8e-05,10.2634]
[1780220476224,27.73,73907.81,0.0,-0.91545,8e-05,10.2634]
[1780220482737,27.72,73910.07,0.0,-0.91532,8e-05,10.27498]
[1780220485758,27.72,73915.27,0.0,-0.91489,8e-05,10.31461]
[1780220486765,27.72,73924.12,0.0,-0.91414,9e-05,10.38378]
[1780220487914,27.72,73924.12,0.0,-0.91414,9e-05,10.38378]
[1780220487978,27.72,73924.12,0.0,-0.91414,9e-05,10.38378]
[1780220488078,27.72,73924.91,0.0,-0.91409,9e-05,10.38896]
[1780220489007,27.72,73924.91,0.0,-0.91409,9e-05,10.38896]
[1780220489223,27.72,73924.91,0.0,-0.91409,9e-05,10.38896]
[1780220489281,27.72,73923.28,0.0,-0.91423,9e-05,10.37553]
[1780220494821,27.71,73923.84,0.0,-0.91424,9e-05,10.37353]
[1780220499856,27.71,73913.83,0.0,-0.91513,8e-05,10.29214]
[1780220501870,27.7,73912.5,0.0,-0.9153,8e-05,10.27635]
[1780220503126,27.7,73912.5,0.0,-0.9153,8e-05,10.27635]
[1780220503223,27.7,73912.5,0.0,-0.9153,8e-05,10.27635]
[1780220504867,27.7,73913.52,0.0,-0.91522,8e-05,10.2836]
[1780220504972,27.7,73913.52,0.0,-0.91522,8e-05,10.2836]
[1780220505073,27.7,73913.57,0.0,-0.91522,8e-05,10.28324]
[1780220510933,27.7,73913.47,0.0,-0.91525,8e-05,10.28049]
[1780220519996,27.67,73915.61,0.0,-0.91528,8e-05,10.27852]
[1780220522456,27.67,73915.61,0.0,-0.91528,8e-05,10.27852]
[1780220522471,27.67,73915.61,0.0,-0.91528,8e-05,10.27852]
[1780220529059,27.67,73913.6,0.0,-0.91548,8e-05,10.25937]
[1780220536072,27.67,73913.6,0.0,-0.91548,8e-05,10.25937]
[1780220536220,27.67,73913.6,0.0,-0.91548,8e-05,10.25937]
[1780220537629,27.66,73913.55,0.0,-0.91552,8e-05,10.25655]
[1780220537723,27.66,73913.55,0.0,-0.91552,8e-05,10.25655]
[1780220537676,27.66,73913.6,0.0,-0.91552,8e-05,10.2566]
[1780220539973,27.66,73913.6,0.0,-0.91552,8e-05,10.2566]
[1780220545461,27.66,73913.6,0.0,-0.91553,8e-05,10.25557]
[1780220550441,27.66,73913.46,0.0,-0.91557,8e-05,10.25141]
[1780220550472,27.66,73913.46,0.0,-0.91557,8e-05,10.25141]
[1780220551602,27.66,73913.41,0.0,-0.91558,8e-05,10.25068]
[1780220551720,27.66,73913.41,0.0,-0.91558,8e-05,10.25068]
[1780220551607,27.66,73913.41,0.0,-0.91561,8e-05,10.24679]
[1780220562292,27.65,73915.56,0.0,-0.91547,8e-05,10.25978]
[1780220564261,27.65,73915.51,0.0,-0.91548,8e-05,10.25904]
[1780220564475,27.65,73915.51,0.0,-0.91548,8e-05,10.25904]
[1780220568334,27.65,73911.22,0.0,-0.91586,8e-05,10.22375]
[1780220569025,27.65,73911.22,0.0,-0.91586,8e-05,10.22375]
[1780220569224,27.65,73911.22,0.0,-0.91586,8e-05,10.22375]
[1780220569341,27.65,73907.76,0.0,-0.91615,8e-05,10.19641]
[1780220570703,27.65,73907.76,0.0,-0.91615,8e-05,10.19641]
[1780220570721,27.65,73907.76,0.0,-0.91615,8e-05,10.19641]
[1780220576405,27.65,73907.32,0.0,-0.91621,8e-05,10.19156]
[1780220581509,27.64,73905.43,0.0,-0.91637,8e-05,10.176]
[1780220581721,27.64,73905.43,0.0,-0.91637,8e-05,10.176]
[1780220582885,27.64,73901.84,0.0,-0.91668,8e-05,10.14759]
[1780220582977,27.64,73901.84,0.0,-0.91668,8e-05,10.14759]
[1780220583455,27.64,73900.62,0.0,-0.91678,8e-05,10.13794]
[1780220588490,27.64,73900.68,0.0,-0.91678,8e-05,10.1379]
[1780220588996,27.64,73900.68,0.0,-0.91678,8e-05,10.1379]
[1780220589221,27.64,73900.68,0.0,-0.91678,8e-05,10.1379]
[1780220595538,27.64,73899.78,0.0,-0.91686,8e-05,10.13027]
[1780220602210,27.64,73899.26,0.0,-0.91691,8e-05,10.12589]
[1780220602222,27.64,73899.26,0.0,-0.91691,8e-05,10.12589]
[1780220603440,27.64,73899.26,0.0,-0.91691,8e-05,10.12569]
[1780220603473,27.64,73899.26,0.0,-0.91691,8e-05,10.12569]
[1780220603541,27.64,73899.26,0.0,-0.91691,8e-05,10.12562]
[1780220605611,27.64,73894.78,0.0,-0.91729,8e-05,10.09039]
[1780220606618,27.64,73887.1,0.0,-0.91793,8e-05,10.03046]
[1780220607625,27.64,73879.72,0.0,-0.91854,8e-05,9.97312]
[1780220607914,27.64,73879.72,0.0,-0.91854,8e-05,9.97312]
[1780220607975,27.64,73879.72,0.0,-0.91854,8e-05,9.97312]
[1780220608632,27.64,73878.9,0.0,-0.91861,8e-05,9.96674]
[1780220613667,27.64,73878.9,0.0,-0.91864,8e-05,9.96316]
[1780220617729,27.64,73878.73,0.0,-0.91865,8e-05,9.96178]
[1780220617971,27.64,73878.87,0.0,-0.91864,8e-05,9.96285]
[1780220618147,27.64,73878.87,0.0,-0.91864,8e-05,9.96285]
[1780220618220,27.64,73878.87,0.0,-0.91864,8e-05,9.96285]
[1780220618246,27.64,73878.87,0.0,-0.91864,8e-05,9.96283]
[1780220623541,27.64,73879.31,0.0,-0.9186,8e-05,9.96617]
[1780220623737,27.64,73879.31,0.0,-0.9186,8e-05,9.96617]
[1780220623740,27.64,73879.31,0.0,-0.91861,8e-05,9.96613]
[1780220624610,27.64,73879.31,0.0,-0.91861,8e-05,9.96613]
[1780220624726,27.64,73879.31,0.0,-0.91861,8e-05,9.96613]
[1780220625681,27.64,73879.31,0.0,-0.91861,8e-05,9.96611]
[1780220625724,27.64,73879.31,0.0,-0.91861,8e-05,9.96611]
[1780220626790,27.64,73879.31,0.0,-0.91861,8e-05,9.96608]
[1780220626973,27.64,73879.31,0.0,-0.91861,8e-05,9.96606]
[1780220627891,27.64,73879.31,0.0,-0.91861,8e-05,9.96604]
[1780220627980,27.64,73879.31,0.0,-0.91861,8e-05,9.96604]
[1780220633807,27.64,73878.82,0.0,-0.91865,8e-05,9.96212]
[1780220634423,27.64,73878.82,0.0,-0.91865,8e-05,9.96212]
[1780220634472,27.64,73878.82,0.0,-0.91865,8e-05,9.96212]
[1780220634814,27.64,73877.76,0.0,-0.91874,8e-05,9.9539]
[1780220635220,27.64,73877.76,0.0,-0.91874,8e-05,9.9539]
[1780220635470,27.64,73877.76,0.0,-0.91874,8e-05,9.9539]
[1780220635614,27.64,73877.76,0.0,-0.91874,8e-05,9.9539]
[1780220635737,27.64,73877.76,0.0,-0.91874,8e-05,9.9539]
[1780220635828,27.64,73877.76,0.0,-0.91874,8e-05,9.9539]
[1780220636701,27.64,73877.76,0.0,-0.91874,8e-05,9.9539]
[1780220636729,27.64,73877.76,0.0,-0.91874,8e-05,9.9539]
[1780220637796,27.64,73877.73,0.0,-0.91874,8e-05,9.95367]
[1780220637981,27.64,73877.51,0.0,-0.91876,8e-05,9.95197]
[1780220639970,27.64,73877.09,0.0,-0.91879,8e-05,9.94874]
[1780220640856,27.64,73882.26,0.0,-0.91836,8e-05,9.98877]
[1780220641104,27.64,73882.26,0.0,-0.91836,8e-05,9.98877]
[1780220641224,27.64,73882.26,0.0,-0.91836,8e-05,9.98877]
[1780220642203,27.64,73883.78,0.0,-0.91824,8e-05,10.0005]
[1780220642229,27.64,73883.78,0.0,-0.91824,8e-05,10.0005]
[1780220643758,27.64,73882.24,0.0,-0.91837,8e-05,9.9885]
[1780220643877,27.64,73882.16,0.0,-0.91837,8e-05,9.98783]
[1780220643975,27.64,73882.16,0.0,-0.91837,8e-05,9.98783]
[1780220644410,27.64,73882.16,0.0,-0.91837,8e-05,9.98783]
[1780220644483,27.64,73882.16,0.0,-0.91837,8e-05,9.98783]
[1780220644884,27.64,73882.2,0.0,-0.91837,8e-05,9.98809]
[1780220645973,27.64,73882.2,0.0,-0.91837,8e-05,9.98809]
[1780220646648,27.64,73882.2,0.0,-0.91837,8e-05,9.98809]
[1780220646729,27.64,73882.2,0.0,-0.91837,8e-05,9.98809]
[1780220647731,27.64,73883.01,0.0,-0.91831,8e-05,9.99428]
[1780220647981,27.64,73883.01,0.0,-0.91831,8e-05,9.99423]
[1780220648815,27.64,73883.01,0.0,-0.91831,8e-05,9.99423]
[1780220648979,27.64,73885.12,0.0,-0.91813,8e-05,10.01059]
[1780220655561,27.64,73882.56,0.0,-0.91835,8e-05,9.99043]
[1780220655720,27.64,73882.56,0.0,-0.91835,8e-05,9.99043]
[1780220657273,27.64,73886.6,0.0,-0.91802,8e-05,10.02134]
[1780220657471,27.64,73886.6,0.0,-0.91802,8e-05,10.02134]
[1780220657541,27.64,73886.6,0.0,-0.91802,8e-05,10.0212]
[1780220658767,27.64,73886.6,0.0,-0.91802,8e-05,10.0212]
[1780220658817,27.64,73886.6,0.0,-0.91802,8e-05,10.02107]
[1780220658990,27.64,73886.6,0.0,-0.91802,8e-05,10.02107]
[1780220664984,27.64,73886.75,0.0,-0.91802,8e-05,10.0215]
[1780220669255,27.64,73886.31,0.0,-0.91805,8e-05,10.01785]
[1780220669470,27.64,73886.31,0.0,-0.91805,8e-05,10.01785]
[1780220671173,27.64,73886.07,0.0,-0.91808,8e-05,10.01564]
[1780220671224,27.64,73886.07,0.0,-0.91808,8e-05,10.01564]
[1780220671322,27.64,73886.07,0.0,-0.91811,8e-05,10.01196]
[1780220671940,27.64,73886.07,0.0,-0.91811,8e-05,10.01196]
[1780220671990,27.64,73886.07,0.0,-0.91811,8e-05,10.01196]
[1780220672074,27.64,73885.85,0.0,-0.91812,8e-05,10.01025]
[1780220675604,27.64,73885.89,0.0,-0.91812,8e-05,10.01048]
[1780220675723,27.64,73885.89,0.0,-0.91812,8e-05,10.01048]
[1780220678507,27.64,73882.76,0.0,-0.91838,8e-05,9.98592]
[1780220678725,27.64,73882.76,0.0,-0.91838,8e-05,9.98592]
[1780220678826,27.64,73882.76,0.0,-0.91838,8e-05,9.98589]
[1780220679651,27.64,73882.76,0.0,-0.91838,8e-05,9.98589]
[1780220679736,27.64,73882.76,0.0,-0.91838,8e-05,9.98589]
[1780220679749,27.64,73882.76,0.0,-0.91838,8e-05,9.98587]
[1780220684852,27.63,73883.18,0.0,-0.91835,8e-05,9.98903]
[1780220685444,27.63,73879.3,0.0,-0.91867,8e-05,9.95896]
[1780220685474,27.63,73879.3,0.0,-0.91867,8e-05,9.95896]
[1780220685545,27.63,73878.49,0.0,-0.91874,8e-05,9.95272]
[1780220685975,27.63,73878.49,0.0,-0.91874,8e-05,9.95272]
[1780220686261,27.63,73878.49,0.0,-0.91874,8e-05,9.95272]
[1780220686484,27.63,73878.49,0.0,-0.91874,8e-05,9.95272]
[1780220686493,27.64,73877.21,0.0,-0.91884,8e-05,9.94285]
[1780220687384,27.64,73877.21,0.0,-0.91884,8e-05,9.94285]
[1780220687486,27.64,73877.21,0.0,-0.91884,8e-05,9.94285]
[1780220689194,27.64,73868.71,0.0,-0.91954,8e-05,9.8774]
[1780220690122,27.64,73868.71,0.0,-0.91954,8e-05,9.8774]
[1780220690222,27.64,73868.71,0.0,-0.91954,8e-05,9.8774]
[1780220690223,27.64,73866.46,0.0,-0.91972,8e-05,9.86021]
[1780220691768,27.64,73866.46,0.0,-0.91972,8e-05,9.86021]
[1780220691813,27.64,73865.9,0.0,-0.91976,8e-05,9.85607]
[1780220691985,27.64,73865.9,0.0,-0.91976,8e-05,9.85607]
[1780220692133,27.64,73865.9,0.0,-0.91976,8e-05,9.85607]
[1780220692220,27.64,73865.9,0.0,-0.91976,8e-05,9.85607]
[1780220692864,27.64,73865.9,0.0,-0.91976,8e-05,9.85607]
[1780220692980,27.64,73864.91,0.0,-0.91984,8e-05,9.84862]
[1780220698257,27.64,73873.48,0.0,-0.91913,8e-05,9.91552]
[1780220699264,27.64,73880.01,0.0,-0.91859,8e-05,9.96608]
[1780220700289,27.64,73880.01,0.0,-0.91859,8e-05,9.96608]
[1780220700471,27.64,73880.01,0.0,-0.91859,8e-05,9.96608]
[1780220700572,27.64,73871.97,0.0,-0.91925,8e-05,9.90392]
[1780220701711,27.64,73871.97,0.0,-0.91925,8e-05,9.90392]
[1780220701734,27.64,73871.97,0.0,-0.91925,8e-05,9.90392]
[1780220701787,27.64,73870.16,0.0,-0.9194,8e-05,9.89003]
[1780220702774,27.64,73870.16,0.0,-0.9194,8e-05,9.89003]
[1780220702863,27.64,73870.64,0.0,-0.91936,8e-05,9.89382]
[1780220702982,27.64,73870.64,0.0,-0.91936,8e-05,9.89382]
[1780220703286,27.64,73870.64,0.0,-0.91936,8e-05,9.89382]
[1780220703470,27.64,73870.64,0.0,-0.91936,8e-05,9.89382]
[1780220703901,27.64,73870.64,0.0,-0.91936,8e-05,9.89382]
[1780220703571,27.64,73869.45,0.0,-0.91946,8e-05,9.88473]
[1780220703983,27.64,73869.45,0.0,-0.91946,8e-05,9.88473]
[1780220704301,27.64,73869.62,0.0,-0.91944,8e-05,9.88615]
[1780220704963,27.64,73869.62,0.0,-0.91944,8e-05,9.88615]
[1780220704970,27.64,73869.62,0.0,-0.91944,8e-05,9.88615]
[1780220705308,27.64,73869.58,0.0,-0.91945,8e-05,9.88593]
[1780220706073,27.64,73869.58,0.0,-0.91945,8e-05,9.88593]
[1780220706221,27.64,73869.58,0.0,-0.91945,8e-05,9.88593]
[1780220706322,27.64,73869.58,0.0,-0.91944,8e-05,9.88603]
[1780220707180,27.64,73869.58,0.0,-0.91944,8e-05,9.88603]
[1780220707221,27.64,73869.58,0.0,-0.91944,8e-05,9.88603]
[1780220707322,27.64,73869.46,0.0,-0.91945,8e-05,9.88519]
[1780220708281,27.64,73869.46,0.0,-0.91945,8e-05,9.88519]
[1780220708471,27.64,73869.46,0.0,-0.91945,8e-05,9.88519]
[1780220708572,27.64,73869.43,0.0,-0.91945,8e-05,9.88504]
[1780220709377,27.64,73869.43,0.0,-0.91945,8e-05,9.88504]
[1780220709475,27.64,73869.43,0.0,-0.91945,8e-05,9.88504]
[1780220709576,27.64,73869.25,0.0,-0.91947,8e-05,9.88373]
[1780220710486,27.64,73869.25,0.0,-0.91947,8e-05,9.88373]
[1780220710720,27.64,73869.25,0.0,-0.91947,8e-05,9.88373]
[1780220710822,27.64,73869.44,0.0,-0.91945,8e-05,9.88528]
[1780220711565,27.64,73869.44,0.0,-0.91945,8e-05,9.88528]
[1780220711723,27.64,73869.44,0.0,-0.91945,8e-05,9.88528]
[1780220711824,27.64,73869.16,0.0,-0.91947,8e-05,9.88319]
[1780220712669,27.64,73869.16,0.0,-0.91947,8e-05,9.88319]
[1780220712722,27.64,73869.16,0.0,-0.91947,8e-05,9.88319]
[1780220712768,27.64,73869.11,0.0,-0.91948,8e-05,9.88288]
[1780220713773,27.64,73869.11,0.0,-0.91948,8e-05,9.88288]
[1780220713857,27.64,73869.08,0.0,-0.91948,8e-05,9.88273]
[1780220713974,27.64,73869.08,0.0,-0.91948,8e-05,9.88273]
[1780220714879,27.64,73869.08,0.0,-0.91948,8e-05,9.88273]
[1780220714371,27.64,73869.14,0.0,-0.91947,8e-05,9.88327]
[1780220714973,27.64,73869.14,0.0,-0.91947,8e-05,9.88327]
[1780220715977,27.64,73869.14,0.0,-0.91947,8e-05,9.88327]
[1780220716221,27.64,73869.14,0.0,-0.91947,8e-05,9.88327]
[1780220716384,27.64,73869.16,0.0,-0.91947,8e-05,9.88357]
[1780220717083,27.64,73869.16,0.0,-0.91947,8e-05,9.88357]
[1780220717220,27.64,73869.16,0.0,-0.91947,8e-05,9.88357]
[1780220717321,27.64,73869.16,0.0,-0.91947,8e-05,9.88364]
[1780220720413,27.64,73872.34,0.0,-0.91921,8e-05,9.90837]
[1780220722180,27.64,73872.24,0.0,-0.91921,8e-05,9.90762]
[1780220722427,27.64,73869.39,0.0,-0.91945,8e-05,9.88566]
[1780220723683,27.64,73869.39,0.0,-0.91945,8e-05,9.88566]
[1780220724313,27.64,73867.64,0.0,-0.91959,8e-05,9.87223]
[1780220724470,27.64,73867.64,0.0,-0.91959,8e-05,9.87223]
[1780220730483,27.64,73867.65,0.0,-0.91958,8e-05,9.87271]
[1780220731683,27.64,73867.65,0.0,-0.91958,8e-05,9.87271]
[1780220731720,27.64,73867.65,0.0,-0.91958,8e-05,9.87271]
[1780220733506,27.64,73864.61,0.0,-0.91986,8e-05,9.84597]
[1780220737534,27.64,73862.18,0.0,-0.92005,8e-05,9.8277]
[1780220738875,27.64,73862.18,0.0,-0.92005,8e-05,9.8277]
[1780220738972,27.64,73862.18,0.0,-0.92005,8e-05,9.8277]
[1780220744583,27.64,73861.89,0.0,-0.92006,8e-05,9.82639]
[1780220748491,27.64,73862.03,0.0,-0.92005,8e-05,9.82785]
[1780220748722,27.64,73862.03,0.0,-0.92005,8e-05,9.82785]
[1780220752639,27.64,73865.65,0.0,-0.91975,8e-05,9.85632]
[1780220753646,27.64,73869.87,0.0,-0.9194,8e-05,9.88892]
[1780220755124,27.64,73870.21,0.0,-0.91937,8e-05,9.89157]
[1780220755226,27.64,73870.21,0.0,-0.91937,8e-05,9.89157]
[1780220760695,27.64,73870.84,0.0,-0.91932,8e-05,9.8966]
[1780220765732,27.64,73870.88,0.0,-0.91931,8e-05,9.89704]
[1780220767746,27.64,73877.53,0.0,-0.91877,8e-05,9.94844]
[1780220769348,27.64,73877.82,0.0,-0.91875,8e-05,9.95062]
[1780220769470,27.64,73877.82,0.0,-0.91875,8e-05,9.95062]
[1780220774796,27.64,73879.03,0.0,-0.91865,8e-05,9.95956]
[1780220779217,27.64,73879.97,0.0,-0.91858,8e-05,9.96647]
[1780220779476,27.64,73879.97,0.0,-0.91858,8e-05,9.96647]
[1780220784507,27.64,73880.32,0.0,-0.91855,8e-05,9.96866]
[1780220789901,27.64,73881.69,0.0,-0.91845,8e-05,9.9786]
[1780220791529,27.64,73881.26,0.0,-0.91848,8e-05,9.97514]
[1780220791724,27.64,73881.26,0.0,-0.91848,8e-05,9.97514]
[1780220791915,27.64,73878.42,0.0,-0.91875,8e-05,9.94952]
[1780220794935,27.64,73881.29,0.0,-0.91851,8e-05,9.97148]
[1780220800978,27.64,73880.28,0.0,-0.9186,8e-05,9.96303]
[1780220804556,27.64,73879.42,0.0,-0.91868,8e-05,9.95613]
[1780220804725,27.64,73879.42,0.0,-0.91868,8e-05,9.95613]
[1780220811048,27.64,73881.89,0.0,-0.91848,8e-05,9.9746]
[1780220816695,27.64,73884.21,0.0,-0.91829,8e-05,9.99222]
[1780220816727,27.64,73884.21,0.0,-0.91829,8e-05,9.99222]
[1780220822125,27.64,73883.44,0.0,-0.91836,8e-05,9.98555]
[1780220823094,27.64,73883.44,0.0,-0.91836,8e-05,9.98555]
[1780220823226,27.64,73883.44,0.0,-0.91836,8e-05,9.98555]
[1780220829953,27.64,73881.23,0.0,-0.91855,8e-05,9.96805]
[1780220829981,27.64,73881.23,0.0,-0.91855,8e-05,9.96805]
[1780220844280,27.64,73881.34,0.0,-0.91855,8e-05,9.9682]
[1780220849704,27.64,73881.34,0.0,-0.91855,8e-05,9.9682]
[1780220849723,27.64,73881.34,0.0,-0.91855,8e-05,9.9682]
[1780220855358,27.63,73882.3,0.0,-0.9185,8e-05,9.97164]
[1780220863414,27.63,73884.37,0.0,-0.91833,8e-05,9.98724]
[1780220865747,27.63,73884.37,0.0,-0.91833,8e-05,9.98724]
[1780220865975,27.63,73884.37,0.0,-0.91833,8e-05,9.98724]
[1780220871469,27.63,73882.11,0.0,-0.91853,8e-05,9.969]
[1780220881540,27.63,73882.15,0.0,-0.91853,8e-05,9.96856]
[1780220884378,27.63,73881.47,0.0,-0.91859,8e-05,9.96315]
[1780220884472,27.63,73881.47,0.0,-0.91859,8e-05,9.96315]
[1780220891610,27.63,73881.23,0.0,-0.91862,8e-05,9.96072]
[1780220892617,27.63,73877.73,0.0,-0.9189,8e-05,9.93356]
[1780220894841,27.63,73877.73,0.0,-0.9189,8e-05,9.93356]
[1780220894975,27.63,73877.73,0.0,-0.9189,8e-05,9.93356]
[1780220900673,27.63,73878.11,0.0,-0.91888,8e-05,9.93623]
[1780220902447,27.63,73878.11,0.0,-0.91888,8e-05,9.93623]
[1780220902476,27.63,73878.11,0.0,-0.91888,8e-05,9.93623]
[1780220908728,27.63,73878.94,0.0,-0.91881,8e-05,9.94233]
[1780220911750,27.63,73882.07,0.0,-0.91858,8e-05,9.96284]
[1780220912916,27.63,73882.07,0.0,-0.91858,8e-05,9.96284]
[1780220912977,27.63,73882.07,0.0,-0.91858,8e-05,9.96284]
[1780220913018,27.63,73884.64,0.0,-0.91837,8e-05,9.98267]
[1780220918801,27.63,73885.24,0.0,-0.91833,8e-05,9.9866]
[1780220923836,27.63,73885.61,0.0,-0.9183,8e-05,9.98887]
[1780220925214,27.63,73885.71,0.0,-0.9183,8e-05,9.98952]
[1780220925225,27.63,73885.71,0.0,-0.9183,8e-05,9.98952]
[1780220931892,27.63,73886.05,0.0,-0.91828,8e-05,9.99131]
[1780220936928,27.63,73886.19,0.0,-0.91827,8e-05,9.9918]
[1780220937350,27.63,73886.19,0.0,-0.91827,8e-05,9.9918]
[1780220937475,27.63,73886.19,0.0,-0.91827,8e-05,9.9918]
[1780220942969,27.62,73886.81,0.0,-0.91823,8e-05,9.99591]
[1780220943976,27.62,73889.16,0.0,-0.91804,8e-05,10.01403]
[1780220944706,27.62,73889.16,0.0,-0.91804,8e-05,10.01403]
[1780220944723,27.62,73889.16,0.0,-0.91804,8e-05,10.01403]
[1780220945990,27.62,73896.55,0.0,-0.91743,8e-05,10.07119]
[1780220948156,27.62,73897.45,0.0,-0.91735,8e-05,10.07797]
[1780220948224,27.62,73898.1,0.0,-0.9173,8e-05,10.08279]
[1780220954046,27.62,73899.84,0.0,-0.91717,8e-05,10.09484]
[1780220958086,27.62,73894.11,0.0,-0.91766,8e-05,10.04917]
[1780220961107,27.62,73891.26,0.0,-0.9179,8e-05,10.02646]
[1780220961525,27.62,73891.26,0.0,-0.9179,8e-05,10.02646]
[1780220961727,27.62,73891.26,0.0,-0.9179,8e-05,10.02646]
[1780220967149,27.62,73887.33,0.0,-0.91824,8e-05,9.99505]
[1780220967584,27.62,73887.33,0.0,-0.91824,8e-05,9.99505]
[1780220967726,27.62,73887.33,0.0,-0.91824,8e-05,9.99505]
[1780220970170,27.62,73890.58,0.0,-0.91797,8e-05,10.01997]
[1780220972145,27.62,73892.18,0.0,-0.91787,8e-05,10.02872]
[1780220972223,27.62,73892.18,0.0,-0.91787,8e-05,10.02872]
[1780220978226,27.62,73893.66,0.0,-0.91776,8e-05,10.03905]
[1780220981832,27.62,73894.01,0.0,-0.91773,8e-05,10.04143]
[1780220981990,27.62,73894.01,0.0,-0.91773,8e-05,10.04143]
[1780220989303,27.61,73894.11,0.0,-0.91774,8e-05,10.04068]
[1780221000381,27.61,73893.88,0.0,-0.91778,8e-05,10.03715]
[1780221003403,27.61,73888.06,0.0,-0.91827,8e-05,9.99147]
[1780221004585,27.61,73888.06,0.0,-0.91827,8e-05,9.99147]
[1780221004721,27.61,73888.06,0.0,-0.91827,8e-05,9.99147]
[1780221010455,27.61,73886.76,0.0,-0.91838,8e-05,9.98081]
[1780221011301,27.61,73886.76,0.0,-0.91838,8e-05,9.98081]
[1780221011470,27.61,73886.76,0.0,-0.91838,8e-05,9.98081]
[1780221020525,27.61,73886.41,0.0,-0.91841,8e-05,9.97813]
[1780221030969,27.61,73886.41,0.0,-0.91841,8e-05,9.97821]
[1780221031223,27.61,73886.41,0.0,-0.91841,8e-05,9.97821]
[1780221041672,27.61,73885.76,0.0,-0.91848,8e-05,9.9707]
[1780221043040,27.61,73885.76,0.0,-0.91848,8e-05,9.9707]
[1780221043221,27.61,73885.76,0.0,-0.91848,8e-05,9.9707]
[1780221048721,27.61,73886.48,0.0,-0.91841,8e-05,9.9767]
[1780221052749,27.61,73888.91,0.0,-0.91821,8e-05,9.99572]
[1780221060805,27.61,73885.48,0.0,-0.91849,8e-05,9.96927]
[1780221062123,27.61,73885.48,0.0,-0.91849,8e-05,9.96927]
[1780221062221,27.61,73885.48,0.0,-0.91849,8e-05,9.96927]
[1780221069868,27.61,73884.27,0.0,-0.91858,8e-05,9.96077]
[1780221074475,27.61,73882.26,0.0,-0.91874,8e-05,9.9455]
[1780221074725,27.61,73882.26,0.0,-0.91874,8e-05,9.9455]
[1780221083966,27.62,73882.19,0.0,-0.91874,8e-05,9.94602]
[1780221085980,27.62,73879.06,0.0,-0.91899,8e-05,9.92196]
[1780221086472,27.62,73879.06,0.0,-0.91899,8e-05,9.92196]
[1780221092022,27.62,73876.44,0.0,-0.91922,8e-05,9.89915]
[1780221094038,27.62,73870.4,0.0,-0.91971,8e-05,9.85286]
[1780221095124,27.62,73870.4,0.0,-0.91971,8e-05,9.85286]
[1780221095222,27.62,73870.4,0.0,-0.91971,8e-05,9.85286]
[1780221097059,27.62,73863.05,0.0,-0.9203,8e-05,9.79709]
[1780221098138,27.62,73863.05,0.0,-0.9203,8e-05,9.79709]
[1780221098221,27.62,73863.05,0.0,-0.9203,8e-05,9.79709]
[1780221098296,27.62,73859.03,0.0,-0.92063,8e-05,9.76632]
[1780221101087,27.62,73854.21,0.0,-0.92101,8e-05,9.72985]
[1780221103610,27.62,73852.4,0.0,-0.92116,8e-05,9.71642]
[1780221103722,27.62,73852.4,0.0,-0.92116,8e-05,9.71642]
[1780221106266,27.62,73852.45,0.0,-0.92115,8e-05,9.71724]
[1780221109612,27.62,73850.99,0.0,-0.92125,8e-05,9.70696]
[1780221109721,27.62,73850.99,0.0,-0.92125,8e-05,9.70696]
[1780221109975,27.62,73850.99,0.0,-0.92125,8e-05,9.70696]
[1780221110150,27.62,73851.1,0.0,-0.92124,8e-05,9.70804]
[1780221119213,27.62,73851.15,0.0,-0.92122,8e-05,9.71052]
[1780221120072,27.62,73851.15,0.0,-0.92122,8e-05,9.71052]
[1780221120221,27.62,73851.15,0.0,-0.92122,8e-05,9.71052]
[1780221122234,27.63,73845.7,0.0,-0.92165,8e-05,9.66961]
[1780221127269,27.63,73845.17,0.0,-0.92167,8e-05,9.66703]
[1780221128585,27.63,73842.36,0.0,-0.9219,8e-05,9.64588]
[1780221128723,27.63,73842.36,0.0,-0.9219,8e-05,9.64588]
[1780221131377,27.63,73840.73,0.0,-0.92202,8e-05,9.63411]
[1780221131470,27.63,73840.69,0.0,-0.92202,8e-05,9.63414]
[1780221132304,27.63,73840.39,0.0,-0.92204,8e-05,9.6322]
[1780221133415,27.63,73840.4,0.0,-0.92203,8e-05,9.63262]
[1780221133469,27.63,73840.4,0.0,-0.92203,8e-05,9.63262]
[1780221141367,27.63,73842.52,0.0,-0.92184,8e-05,9.65095]
[1780221145226,27.63,73840.01,0.0,-0.92204,8e-05,9.63248]
[1780221145470,27.63,73839.76,0.0,-0.92205,8e-05,9.63082]
[1780221146038,27.63,73839.76,0.0,-0.92205,8e-05,9.63082]
[1780221146220,27.63,73839.76,0.0,-0.92205,8e-05,9.63082]
[1780221146402,27.64,73839.42,0.0,-0.92208,8e-05,9.62847]
[1780221149423,27.64,73834.2,0.0,-0.92248,8e-05,9.58953]
[1780221150897,27.64,73834.2,0.0,-0.92248,8e-05,9.58953]
[1780221150972,27.64,73834.2,0.0,-0.92248,8e-05,9.58953]
[1780221156929,27.64,73830.53,0.0,-0.92278,8e-05,9.56038]
[1780221162514,27.64,73823.17,0.0,-0.92333,8e-05,9.50731]
[1780221166919,27.64,73821.42,0.0,-0.92346,8e-05,9.495]
[1780221166972,27.64,73821.42,0.0,-0.92346,8e-05,9.495]
[1780221167007,27.65,73821.33,0.0,-0.92345,8e-05,9.49579]
[1780221172584,27.65,73820.46,0.0,-0.92349,8e-05,9.49166]
[1780221177620,27.65,73820.38,0.0,-0.92347,8e-05,9.49348]
[1780221182655,27.66,73815.28,0.0,-0.92385,8e-05,9.45734]
[1780221183662,27.66,73806.26,0.0,-0.92454,8e-05,9.39036]
[1780221185043,27.66,73806.26,0.0,-0.92454,8e-05,9.39036]
[1780221185222,27.66,73806.26,0.0,-0.92454,8e-05,9.39036]
[1780221185298,27.66,73807.57,0.0,-0.92444,8e-05,9.40048]
[1780221188697,27.66,73801.06,0.0,-0.92493,8e-05,9.35272]
[1780221190857,27.66,73800.74,0.0,-0.92496,8e-05,9.35065]
[1780221190978,27.66,73800.74,0.0,-0.92496,8e-05,9.35065]
[1780221191208,27.66,73800.52,0.0,-0.92497,8e-05,9.34935]
[1780221198246,27.66,73797.09,0.0,-0.92522,8e-05,9.32536]
[1780221199978,27.66,73794.48,0.0,-0.92541,8e-05,9.30691]
[1780221203511,27.67,73800.81,0.0,-0.92491,8e-05,9.35543]
[1780221203721,27.67,73800.81,0.0,-0.92491,8e-05,9.35543]
[1780221204481,27.67,73801.72,0.0,-0.92483,8e-05,9.36285]
[1780221204722,27.67,73801.72,0.0,-0.92483,8e-05,9.36285]
[1780221204808,27.67,73801.71,0.0,-0.92483,8e-05,9.36305]
[1780221207831,27.67,73792.75,0.0,-0.92551,8e-05,9.29686]
[1780221210852,27.67,73788.17,0.0,-0.92585,8e-05,9.26381]
[1780221211909,27.67,73788.17,0.0,-0.92585,8e-05,9.26381]
[1780221211974,27.67,73788.17,0.0,-0.92585,8e-05,9.26381]
[1780221217226,27.67,73790.4,0.0,-0.92568,8e-05,9.27911]
[1780221217440,27.67,73790.4,0.0,-0.92568,8e-05,9.27911]
[1780221217471,27.67,73790.4,0.0,-0.92568,8e-05,9.27911]
[1780221217473,27.67,73790.4,0.0,-0.92568,8e-05,9.2795]
[1780221222936,27.68,73790.69,0.0,-0.92563,8e-05,9.28397]
[1780221233006,27.68,73790.88,0.0,-0.92558,8e-05,9.28912]
[1780221235064,27.68,73790.91,0.0,-0.92557,8e-05,9.28971]
[1780221235222,27.68,73790.91,0.0,-0.92557,8e-05,9.28971]
[1780221235257,27.68,73790.91,0.0,-0.92557,8e-05,9.28971]
[1780221235470,27.68,73790.91,0.0,-0.92557,8e-05,9.28971]
[1780221235323,27.68,73790.46,0.0,-0.9256,8e-05,9.28671]
[1780221241064,27.69,73787.36,0.0,-0.92582,8e-05,9.26596]
[1780221247106,27.69,73786.72,0.0,-0.92584,8e-05,9.26366]
[1780221252141,27.69,73786.7,0.0,-0.92582,8e-05,9.26558]
[1780221254644,27.69,73787.04,0.0,-0.92578,8e-05,9.26893]
[1780221254724,27.69,73787.04,0.0,-0.92578,8e-05,9.26893]
[1780221260199,27.7,73789.94,0.0,-0.92554,8e-05,9.29297]
[1780221263560,27.7,73791.35,0.0,-0.92542,8e-05,9.30457]
[1780221263722,27.7,73791.35,0.0,-0.92542,8e-05,9.30457]
[1780221266056,27.7,73793.6,0.0,-0.92524,8e-05,9.32207]
[1780221266221,27.7,73793.6,0.0,-0.92524,8e-05,9.32207]
[1780221266241,27.7,73793.74,0.0,-0.92522,8e-05,9.32346]
[1780221269266,27.7,73797.69,0.0,-0.92491,8e-05,9.35395]
[1780221270798,27.7,73798.1,0.0,-0.92487,8e-05,9.3573]
[1780221270979,27.7,73798.1,0.0,-0.92487,8e-05,9.3573]
[1780221276315,27.7,73797.99,0.0,-0.92489,8e-05,9.35467]
[1780221281350,27.71,73798.48,0.0,-0.92483,8e-05,9.36018]
[1780221281988,27.71,73798.48,0.0,-0.92483,8e-05,9.36018]
[1780221282220,27.71,73798.48,0.0,-0.92483,8e-05,9.36018]
[1780221283124,27.71,73798.66,0.0,-0.92481,8e-05,9.36197]
[1780221283228,27.71,73798.66,0.0,-0.92481,8e-05,9.36197]
[1780221283365,27.71,73799.07,0.0,-0.92477,8e-05,9.36548]
[1780221288400,27.71,73798.62,0.0,-0.92479,8e-05,9.3643]
[1780221290508,27.71,73798.62,0.0,-0.92479,8e-05,9.3643]
[1780221290721,27.71,73798.59,0.0,-0.92478,8e-05,9.36496]
[1780221301491,27.72,73798.45,0.0,-0.92474,8e-05,9.36881]
[1780221308539,27.72,73798.48,0.0,-0.92471,8e-05,9.37099]
[1780221313575,27.72,73798.36,0.0,-0.92471,8e-05,9.37151]
[1780221313746,27.72,73798.36,0.0,-0.92471,8e-05,9.37151]
[1780221313974,27.72,73798.36,0.0,-0.92471,8e-05,9.37151]
[1780221314511,27.72,73798.36,0.0,-0.92471,8e-05,9.37151]
[1780221314561,27.72,73798.36,0.0,-0.92471,8e-05,9.3718]
[1780221314721,27.72,73798.36,0.0,-0.92471,8e-05,9.3718]
[1780221325659,27.73,73798.11,0.0,-0.92469,8e-05,9.3731]
[1780221326666,27.73,73790.63,0.0,-0.92527,8e-05,9.31747]
[1780221329426,27.73,73792.23,0.0,-0.92514,8e-05,9.32972]
[1780221329471,27.73,73792.23,0.0,-0.92514,8e-05,9.32972]
[1780221338750,27.74,73791.2,0.0,-0.9252,8e-05,9.32302]
[1780221341871,27.74,73791.19,0.0,-0.92519,8e-05,9.32375]
[1780221341974,27.74,73791.19,0.0,-0.92519,8e-05,9.32375]
[1780221343316,27.74,73791.14,0.0,-0.92519,8e-05,9.32417]
[1780221343475,27.74,73791.14,0.0,-0.92519,8e-05,9.32417]
[1780221343577,27.74,73791.01,0.0,-0.92519,8e-05,9.3236]
[1780221348840,27.74,73789.65,0.0,-0.92527,8e-05,9.31584]
[1780221351723,27.74,73788.51,0.0,-0.92535,8e-05,9.30819]
[1780221351976,27.74,73788.51,0.0,-0.92535,8e-05,9.30819]
[1780221360924,27.75,73786.14,0.0,-0.92549,8e-05,9.2951]
[1780221362311,27.75,73786.14,0.0,-0.92549,8e-05,9.2951]
[1780221362471,27.75,73786.14,0.0,-0.92549,8e-05,9.2951]
[1780221362992,27.75,73786.25,0.0,-0.92547,8e-05,9.29638]
[1780221363221,27.75,73786.25,0.0,-0.92547,8e-05,9.29638]
[1780221363303,27.75,73786.19,0.0,-0.92547,8e-05,9.29638]
[1780221368980,27.76,73785.44,0.0,-0.9255,8e-05,9.29382]
[1780221372112,27.76,73785.23,0.0,-0.9255,8e-05,9.29354]
[1780221372222,27.76,73785.23,0.0,-0.9255,8e-05,9.29354]
[1780221379050,27.76,73785.02,0.0,-0.92547,8e-05,9.29614]
[1780221385092,27.77,73782.09,0.0,-0.92567,8e-05,9.27735]
[1780221386939,27.77,73779.9,0.0,-0.92583,8e-05,9.2616]
[1780221386976,27.77,73779.9,0.0,-0.92583,8e-05,9.2616]
[1780221388081,27.77,73779.76,0.0,-0.92583,8e-05,9.26113]
[1780221388222,27.77,73779.76,0.0,-0.92583,8e-05,9.26113]
[1780221388303,27.77,73779.76,0.0,-0.92583,8e-05,9.2617]
[1780221394114,27.77,73778.75,0.0,-0.9259,8e-05,9.25379]
[1780221394223,27.77,73778.75,0.0,-0.9259,8e-05,9.25379]
[1780221400197,27.78,73778.05,0.0,-0.9259,8e-05,9.25299]
[1780221403352,27.78,73774.56,0.0,-0.92616,8e-05,9.22833]
[1780221403474,27.78,73774.56,0.0,-0.92616,8e-05,9.22833]
[1780221404695,27.78,73774.4,0.0,-0.92616,8e-05,9.22843]
[1780221404723,27.78,73774.4,0.0,-0.92616,8e-05,9.22843]
[1780221405232,27.79,73772.29,0.0,-0.92631,8e-05,9.21344]
[1780221410268,27.79,73766.1,0.0,-0.92675,8e-05,9.17093]
[1780221411431,27.79,73766.1,0.0,-0.92675,8e-05,9.17093]
[1780221411472,27.79,73766.1,0.0,-0.92675,8e-05,9.17093]
[1780221418324,27.8,73764.48,0.0,-0.92682,8e-05,9.16388]
[1780221424367,27.8,73763.79,0.0,-0.92683,8e-05,9.16231]
[1780221429443,27.8,73766.26,0.0,-0.92662,8e-05,9.18289]
[1780221429471,27.8,73766.26,0.0,-0.92662,8e-05,9.18289]
[1780221431031,27.81,73765.75,0.0,-0.92666,8e-05,9.17967]
[1780221431222,27.81,73765.75,0.0,-0.92666,8e-05,9.17967]
[1780221431416,27.81,73766.45,0.0,-0.92659,8e-05,9.18595]
[1780221436451,27.81,73765.95,0.0,-0.9266,8e-05,9.18494]
[1780221438272,27.81,73765.95,0.0,-0.9266,8e-05,9.18494]
[1780221438473,27.81,73765.95,0.0,-0.9266,8e-05,9.18494]
[1780221442492,27.82,73761.08,0.0,-0.92694,8e-05,9.1522]
[1780221443654,27.82,73761.08,0.0,-0.92694,8e-05,9.1522]
[1780221443721,27.82,73760.04,0.0,-0.92701,8e-05,9.14513]
[1780221445091,27.82,73759.92,0.0,-0.92701,8e-05,9.14485]
[1780221445224,27.82,73759.92,0.0,-0.92701,8e-05,9.14485]
[1780221445323,27.82,73759.92,0.0,-0.92701,8e-05,9.14545]
[1780221450550,27.82,73759.72,0.0,-0.92699,8e-05,9.14693]
[1780221452565,27.82,73751.95,0.0,-0.92759,8e-05,9.08756]
[1780221456676,27.83,73751.27,0.0,-0.92762,8e-05,9.08467]
[1780221456720,27.83,73751.27,0.0,-0.92762,8e-05,9.08467]
[1780221465657,27.84,73751.87,0.0,-0.9275,8e-05,9.09598]
[1780221467546,27.84,73751.87,0.0,-0.9275,8e-05,9.09598]
[1780221467721,27.84,73751.87,0.0,-0.9275,8e-05,9.09598]
[1780221469684,27.84,73747.64,0.0,-0.92779,7e-05,9.06769]
[1780221471359,27.84,73745.36,0.0,-0.92795,7e-05,9.05172]
[1780221471699,27.84,73745.84,0.0,-0.92791,7e-05,9.05602]
[1780221472349,27.84,73745.84,0.0,-0.92791,7e-05,9.05602]
[1780221474889,27.85,73746.34,0.0,-0.92785,7e-05,9.06196]
[1780221479755,27.85,73741.27,0.0,-0.92819,7e-05,9.02863]
[1780221480535,27.85,73741.27,0.0,-0.92819,7e-05,9.02863]
[1780221480723,27.85,73741.27,0.0,-0.92819,7e-05,9.02863]
[1780221481778,27.85,73723.37,0.0,-0.9295,7e-05,8.89959]
[1780221482778,27.85,73729.08,0.0,-0.92907,7e-05,8.9417]
[1780221483785,27.86,73733.08,0.0,-0.92877,7e-05,8.97136]
[1780221485489,27.86,73733.08,0.0,-0.92877,7e-05,8.97136]
[1780221487635,27.86,73736.01,0.0,-0.92854,7e-05,8.99366]
[1780221487641,27.86,73736.01,0.0,-0.92854,7e-05,8.99366]
[1780221487726,27.86,73734.57,0.0,-0.92864,7e-05,8.98403]
[1780221487934,27.86,73734.57,0.0,-0.92864,7e-05,8.98403]
[1780221490834,27.86,73741.04,0.0,-0.92814,7e-05,9.03258]
[1780221496877,27.86,73741.32,0.0,-0.92809,7e-05,9.03816]
[1780221500139,27.87,73745.04,0.0,-0.92779,7e-05,9.067]
[1780221500222,27.87,73745.04,0.0,-0.92779,7e-05,9.067]
[1780221503776,27.87,73747.47,0.0,-0.92759,7e-05,9.08705]
[1780221503980,27.87,73750.45,0.0,-0.92735,8e-05,9.11031]
[1780221504230,27.87,73750.45,0.0,-0.92735,8e-05,9.11031]
[1780221504476,27.87,73750.45,0.0,-0.92735,8e-05,9.11031]
[1780221504548,27.87,73750.69,0.0,-0.92732,8e-05,9.11271]
[1780221509970,27.88,73750.83,0.0,-0.92728,8e-05,9.11687]
[1780221515008,27.88,73751.76,0.0,-0.9272,8e-05,9.12391]
[1780221517024,27.88,73747.2,0.0,-0.92753,8e-05,9.09103]
[1780221518613,27.88,73747.2,0.0,-0.92753,8e-05,9.09103]
[1780221518721,27.88,73747.2,0.0,-0.92753,8e-05,9.09103]
[1780221519173,27.88,73745.22,0.0,-0.92767,7e-05,9.07759]
[1780221520070,27.89,73727.56,0.0,-0.92898,7e-05,8.9493]
[1780221522083,27.89,73726.22,0.0,-0.92907,7e-05,8.94046]
[1780221523077,27.89,73726.22,0.0,-0.92907,7e-05,8.94046]
[1780221528125,27.89,73726.94,0.0,-0.92899,7e-05,8.94846]
[1780221531146,27.89,73733.91,0.0,-0.92846,7e-05,9.00055]
[1780221533178,27.89,73735.81,0.0,-0.92831,7e-05,9.01482]
[1780221533222,27.89,73735.81,0.0,-0.92831,7e-05,9.01482]
[1780221535558,27.89,73733.46,0.0,-0.92848,7e-05,8.99834]
[1780221535723,27.89,73733.46,0.0,-0.92848,7e-05,8.99834]
[1780221535598,27.9,73731.89,0.0,-0.92859,7e-05,8.98761]
[1780221536181,27.9,73726.83,0.0,-0.92896,7e-05,8.95079]
[1780221538198,27.9,73726.96,0.0,-0.92895,7e-05,8.95211]
[1780221538220,27.9,73726.96,0.0,-0.92895,7e-05,8.95211]
[1780221544237,27.9,73725.39,0.0,-0.92903,7e-05,8.94389]
[1780221545537,27.9,73725.39,0.0,-0.92903,7e-05,8.94389]
[1780221545722,27.9,73725.39,0.0,-0.92903,7e-05,8.94389]
[1780221547809,27.9,73725.97,0.0,-0.92898,7e-05,8.94905]
[1780221547822,27.9,73725.97,0.0,-0.92897,7e-05,8.94998]
[1780221547977,27.9,73725.97,0.0,-0.92897,7e-05,8.94998]
[1780221550668,27.9,73726.36,0.0,-0.92894,7e-05,8.95327]
[1780221551292,27.9,73716.47,0.0,-0.92965,7e-05,8.88247]
[1780221552299,27.91,73715.87,0.0,-0.92969,7e-05,8.87921]
[1780221554309,27.91,73715.59,0.0,-0.9297,7e-05,8.8778]
[1780221557791,27.91,73714.92,0.0,-0.92973,7e-05,8.87486]
[1780221560356,27.91,73724.23,0.0,-0.92902,7e-05,8.94487]
[1780221561656,27.91,73724.23,0.0,-0.92902,7e-05,8.94487]
[1780221561742,27.91,73729.17,0.0,-0.92865,7e-05,8.98129]
[1780221563378,27.92,73733.47,0.0,-0.92832,7e-05,9.01395]
[1780221568412,27.92,73733.42,0.0,-0.9283,7e-05,9.01553]
[1780221571165,27.92,73733.97,0.0,-0.92826,7e-05,9.01993]
[1780221571223,27.92,73733.97,0.0,-0.92826,7e-05,9.01993]
[1780221573447,27.92,73739.71,0.0,-0.92782,7e-05,9.06153]
[1780221573890,27.92,73739.71,0.0,-0.92782,7e-05,9.06153]
[1780221573976,27.92,73739.71,0.0,-0.92782,7e-05,9.06153]
[1780221574454,27.93,73740.09,0.0,-0.92778,7e-05,9.06516]
[1780221579252,27.93,73740.03,0.0,-0.92775,7e-05,9.06812]
[1780221579471,27.93,73740.03,0.0,-0.92775,7e-05,9.06812]
[1780221584524,27.94,73740.85,0.0,-0.92764,7e-05,9.07914]
[1780221589262,27.94,73741.21,0.0,-0.92758,7e-05,9.08505]
[1780221589470,27.94,73741.21,0.0,-0.92758,7e-05,9.08505]
[1780221592057,27.95,73743.3,0.0,-0.92739,7e-05,9.10279]
[1780221592224,27.95,73743.3,0.0,-0.92739,7e-05,9.10279]
[1780221592738,27.95,73743.3,0.0,-0.92739,7e-05,9.10279]
[1780221592762,27.95,73743.93,0.0,-0.92734,7e-05,9.10818]
[1780221598622,27.95,73743.35,0.0,-0.92734,7e-05,9.10851]
[1780221603657,27.96,73743.24,0.0,-0.92731,7e-05,9.11137]
[1780221609699,27.96,73743.0,0.0,-0.92728,8e-05,9.11394]
[1780221614734,27.97,73743.3,0.0,-0.92722,8e-05,9.11963]
[1780221619769,27.97,73743.51,0.0,-0.92717,8e-05,9.12456]
[1780221624805,27.98,73742.96,0.0,-0.92717,8e-05,9.12387]
[1780221629839,27.98,73743.48,0.0,-0.9271,8e-05,9.13101]
[1780221634874,27.99,73742.17,0.0,-0.92719,8e-05,9.12131]
[1780221637895,27.99,73737.68,0.0,-0.9275,7e-05,9.09049]
[1780221642931,28.0,73736.27,0.0,-0.92757,7e-05,9.08397]
[1780221647966,28.0,73735.39,0.0,-0.9276,7e-05,9.0814]
[1780221650987,28.01,73730.51,0.0,-0.92793,7e-05,9.0482]
[1780221653912,28.01,73729.82,0.0,-0.92798,7e-05,9.04403]
[1780221659045,28.02,73729.9,0.0,-0.92791,7e-05,9.05064]
[1780221661607,28.02,73729.85,0.0,-0.9279,7e-05,9.05113]
[1780221663073,28.02,73720.52,0.0,-0.92857,7e-05,8.98595]
[1780221665550,28.02,73720.07,0.0,-0.92859,7e-05,8.98368]
[1780221671129,28.03,73723.54,0.0,-0.92826,7e-05,9.0156]
[1780221674162,28.04,73719.35,0.0,-0.92855,7e-05,8.98777]
[1780221676262,28.04,73719.05,0.0,-0.92856,7e-05,8.98633]
[1780221678253,28.04,73718.01,0.0,-0.92862,7e-05,8.98026]
[1780221678472,28.04,73718.01,0.0,-0.92862,7e-05,8.98026]
[1780221678484,28.04,73717.26,0.0,-0.92866,7e-05,8.97632]
[1780221681211,28.04,73721.0,0.0,-0.92837,7e-05,9.00488]
[1780221686246,28.05,73718.74,0.0,-0.92849,7e-05,8.99314]
[1780221688994,28.05,73719.64,0.0,-0.92841,7e-05,9.00155]
[1780221694302,28.06,73721.94,0.0,-0.92822,7e-05,9.01882]
[1780221695266,28.06,73721.94,0.0,-0.92822,7e-05,9.01882]
[1780221695475,28.06,73721.94,0.0,-0.92822,7e-05,9.01882]
[1780221695576,28.06,73722.51,0.0,-0.92816,7e-05,9.02424]
[1780221701351,28.06,73722.2,0.0,-0.92815,7e-05,9.02564]
[1780221706537,28.07,73722.9,0.0,-0.92806,7e-05,9.03421]
[1780221706974,28.07,73722.9,0.0,-0.92806,7e-05,9.03421]
[1780221710687,28.07,73726.26,0.0,-0.92777,7e-05,9.062]
[1780221710720,28.07,73726.26,0.0,-0.92777,7e-05,9.062]
[1780221710788,28.08,73728.35,0.0,-0.9276,7e-05,9.07883]
[1780221716458,28.08,73730.88,0.0,-0.92737,7e-05,9.10179]
[1780221718604,28.08,73730.95,0.0,-0.92736,7e-05,9.1023]
[1780221718722,28.08,73730.95,0.0,-0.92736,7e-05,9.1023]
[1780221723507,28.09,73734.79,0.0,-0.92702,7e-05,9.13527]
[1780221728776,28.09,73736.96,0.0,-0.92683,8e-05,9.15377]
[1780221728992,28.09,73736.96,0.0,-0.92683,8e-05,9.15377]
[1780221728817,28.09,73736.96,0.0,-0.92683,8e-05,9.15441]
[1780221735591,28.1,73738.33,0.0,-0.92668,8e-05,9.1688]
[1780221740626,28.11,73740.53,0.0,-0.92648,8e-05,9.18802]
[1780221743099,28.11,73741.83,0.0,-0.92637,8e-05,9.1987]
[1780221743225,28.11,73741.83,0.0,-0.92637,8e-05,9.1987]
[1780221743680,28.11,73741.83,0.0,-0.92636,8e-05,9.19927]
[1780221744606,28.11,73741.83,0.0,-0.92636,8e-05,9.19927]
[1780221744720,28.11,73741.83,0.0,-0.92636,8e-05,9.19927]
[1780221749689,28.11,73745.51,0.0,-0.92605,8e-05,9.22953]
[1780221751908,28.11,73745.35,0.0,-0.92606,8e-05,9.22887]
[1780221752715,28.12,73739.24,0.0,-0.92653,8e-05,9.18173]
[1780221754734,28.12,73736.07,0.0,-0.92676,8e-05,9.15984]
[1780221755480,28.12,73736.07,0.0,-0.92676,8e-05,9.15984]
[1780221755849,28.12,73736.07,0.0,-0.92676,8e-05,9.15984]
[1780221755931,28.12,73730.32,0.0,-0.92718,7e-05,9.11856]
[1780221757752,28.12,73728.37,0.0,-0.92731,7e-05,9.10588]
[1780221758768,28.12,73724.56,0.0,-0.92759,7e-05,9.07894]
[1780221759772,28.12,73714.94,0.0,-0.9283,7e-05,9.00943]
[1780221760809,28.12,73714.94,0.0,-0.9283,7e-05,9.00943]
[1780221760860,28.12,73714.52,0.0,-0.92832,7e-05,9.00679]
[1780221763061,28.12,73714.3,0.0,-0.92833,7e-05,9.00592]
[1780221767232,28.13,73714.61,0.0,-0.92827,7e-05,9.01138]
[1780221770972,28.13,73712.29,0.0,-0.92843,7e-05,8.99652]
[1780221771561,28.13,73712.24,0.0,-0.92842,7e-05,8.99681]
[1780221775440,28.13,73711.8,0.0,-0.92843,7e-05,8.99568]
[1780221780784,28.14,73713.91,0.0,-0.92823,7e-05,9.01547]
[1780221780971,28.14,73713.91,0.0,-0.92823,7e-05,9.01547]
[1780221786376,28.15,73712.56,0.0,-0.92828,7e-05,9.01087]
[1780221786472,28.15,73712.56,0.0,-0.92828,7e-05,9.01087]
[1780221786977,28.15,73712.85,0.0,-0.92825,7e-05,9.01381]
[1780221787165,28.15,73712.85,0.0,-0.92825,7e-05,9.01381]
[1780221787222,28.15,73712.85,0.0,-0.92825,7e-05,9.01381]
[1780221789998,28.15,73717.44,0.0,-0.92788,7e-05,9.04953]
[1780221792858,28.16,73719.94,0.0,-0.92768,7e-05,9.06917]
[1780221792972,28.16,73719.94,0.0,-0.92768,7e-05,9.06917]
[1780221793020,28.16,73723.26,0.0,-0.92743,7e-05,9.094]
[1780221794047,28.16,73723.26,0.0,-0.92743,7e-05,9.094]
[1780221794223,28.16,73724.48,0.0,-0.92733,7e-05,9.10353]
[1780221798409,28.16,73727.45,0.0,-0.92708,7e-05,9.12763]
[1780221798473,28.16,73727.45,0.0,-0.92708,7e-05,9.12763]
[1780221799063,28.16,73727.49,0.0,-0.92707,7e-05,9.12853]
[1780221799252,28.16,73727.49,0.0,-0.92707,7e-05,9.12853]
[1780221799474,28.16,73727.49,0.0,-0.92707,7e-05,9.12853]
[1780221805105,28.17,73727.06,0.0,-0.92707,7e-05,9.12894]
[1780221806395,28.17,73725.86,0.0,-0.92715,7e-05,9.1208]
[1780221806474,28.17,73725.86,0.0,-0.92715,7e-05,9.1208]
[1780221807516,28.17,73725.86,0.0,-0.92715,7e-05,9.1208]
[1780221807724,28.17,73725.86,0.0,-0.92715,7e-05,9.1208]
[1780221807771,28.17,73725.09,0.0,-0.9272,7e-05,9.11644]
[1780221813162,28.17,73725.48,0.0,-0.92716,7e-05,9.11891]
[1780221818197,28.18,73725.11,0.0,-0.92715,7e-05,9.11942]
[1780221821141,28.18,73725.44,0.0,-0.92711,7e-05,9.12316]
[1780221821223,28.18,73725.44,0.0,-0.92711,7e-05,9.12316]
[1780221821353,28.18,73725.4,0.0,-0.92711,7e-05,9.12353]
[1780221822489,28.18,73725.4,0.0,-0.92711,7e-05,9.12353]
[1780221822724,28.18,73725.4,0.0,-0.92711,7e-05,9.12353]
[1780221828271,28.19,73724.58,0.0,-0.92712,7e-05,9.12223]
[1780221830413,28.19,73721.66,0.0,-0.92733,7e-05,9.10169]
[1780221830474,28.19,73721.66,0.0,-0.92733,7e-05,9.10169]
[1780221830562,28.19,73717.88,0.0,-0.92761,7e-05,9.07498]
[1780221831937,28.19,73717.88,0.0,-0.92761,7e-05,9.07498]
[1780221831975,28.19,73717.88,0.0,-0.92761,7e-05,9.07498]
[1780221837335,28.2,73719.21,0.0,-0.92745,7e-05,9.08994]
[1780221840112,28.2,73719.1,0.0,-0.92745,7e-05,9.08987]
[1780221839349,28.2,73722.55,0.0,-0.92719,7e-05,9.11564]
[1780221840223,28.2,73722.55,0.0,-0.92719,7e-05,9.11564]
[1780221840356,28.2,73723.29,0.0,-0.92713,7e-05,9.12169]
[1780221841274,28.2,73723.29,0.0,-0.92713,7e-05,9.12169]
[1780221841471,28.2,73723.29,0.0,-0.92713,7e-05,9.12169]
[1780221846040,28.2,73723.14,0.0,-0.92711,7e-05,9.1232]
[1780221846142,28.21,73721.71,0.0,-0.9272,7e-05,9.11411]
[1780221846223,28.21,73721.71,0.0,-0.9272,7e-05,9.11411]
[1780221846398,28.21,73721.19,0.0,-0.92724,7e-05,9.11033]
[1780221848590,28.21,73721.98,0.0,-0.92718,7e-05,9.11673]
[1780221848726,28.21,73721.98,0.0,-0.92718,7e-05,9.11673]
[1780221854454,28.21,73723.26,0.0,-0.92703,7e-05,9.13049]
[1780221859488,28.22,73723.52,0.0,-0.92698,7e-05,9.13546]
[1780221865074,28.22,73725.13,0.0,-0.92683,7e-05,9.15022]
[1780221865224,28.22,73725.51,0.0,-0.9268,7e-05,9.15298]
[1780221865531,28.22,73725.48,0.0,-0.9268,7e-05,9.15335]
[1780221866256,28.22,73725.48,0.0,-0.9268,7e-05,9.15335]
[1780221866472,28.22,73725.48,0.0,-0.9268,7e-05,9.15335]
[1780221871574,28.23,73725.88,0.0,-0.92676,7e-05,9.1563]
[1780221874594,28.23,73731.45,0.0,-0.92632,8e-05,9.19859]
[1780221876149,28.23,73731.45,0.0,-0.92632,8e-05,9.19859]
[1780221876222,28.23,73731.75,0.0,-0.92629,8e-05,9.20132]
[1780221876608,28.23,73731.55,0.0,-0.9263,8e-05,9.20035]
[1780221877767,28.23,73731.55,0.0,-0.9263,8e-05,9.20035]
[1780221877975,28.23,73731.55,0.0,-0.9263,8e-05,9.20035]
[1780221879629,28.23,73734.8,0.0,-0.92604,8e-05,9.22553]
[1780221880636,28.24,73740.13,0.0,-0.92563,8e-05,9.26541]
[1780221882262,28.24,73740.78,0.0,-0.92558,8e-05,9.27053]
[1780221882470,28.24,73740.78,0.0,-0.92558,8e-05,9.27053]
[1780221882650,28.24,73742.04,0.0,-0.92548,8e-05,9.28011]
[1780221884078,28.24,73742.04,0.0,-0.92548,8e-05,9.28011]
[1780221884225,28.24,73743.11,0.0,-0.92539,8e-05,9.28833]
[1780221889628,28.24,73745.68,0.0,-0.92517,8e-05,9.31001]
[1780221889725,28.24,73745.68,0.0,-0.92517,8e-05,9.31001]
[1780221894734,28.25,73747.6,0.0,-0.92499,8e-05,9.32734]
[1780221901796,28.25,73748.05,0.0,-0.92493,8e-05,9.33301]
[1780221904356,28.25,73748.07,0.0,-0.92492,8e-05,9.33378]
[1780221904472,28.25,73748.07,0.0,-0.92492,8e-05,9.33378]
[1780221906027,28.25,73748.07,0.0,-0.92492,8e-05,9.33378]
[1780221906075,28.25,73748.65,0.0,-0.92487,8e-05,9.33867]
[1780221906230,28.25,73748.65,0.0,-0.92487,8e-05,9.33867]
[1780221911866,28.25,73749.32,0.0,-0.9248,8e-05,9.34553]
[1780221913183,28.25,73749.32,0.0,-0.9248,8e-05,9.34553]
[1780221913230,28.25,73749.33,0.0,-0.92479,8e-05,9.34609]
[1780221914150,28.25,73749.33,0.0,-0.92479,8e-05,9.34609]
[1780221914221,28.25,73749.33,0.0,-0.92479,8e-05,9.34609]
[1780221914887,28.26,73747.13,0.0,-0.92495,8e-05,9.33073]
[1780221920929,28.26,73749.81,0.0,-0.92472,8e-05,9.35297]
[1780221924314,28.26,73749.98,0.0,-0.92469,8e-05,9.35565]
[1780221924475,28.26,73749.98,0.0,-0.92469,8e-05,9.35565]
[1780221929755,28.26,73752.0,0.0,-0.92452,8e-05,9.37284]
[1780221929980,28.26,73752.0,0.0,-0.92452,8e-05,9.37284]
[1780221932541,28.27,73752.02,0.0,-0.92452,8e-05,9.37086]
[1780221932722,28.27,73752.02,0.0,-0.92452,8e-05,9.37086]
[1780221932779,28.27,73752.02,0.0,-0.92452,8e-05,9.3713]
[1780221938048,28.27,73752.46,0.0,-0.92446,8e-05,9.37676]
[1780221942076,28.27,73749.06,0.0,-0.9247,8e-05,9.35356]
[1780221943411,28.27,73748.21,0.0,-0.92476,8e-05,9.34781]
[1780221943481,28.27,73748.21,0.0,-0.92476,8e-05,9.34781]
[1780221949125,28.28,73748.54,0.0,-0.92471,8e-05,9.35327]
[1780221951026,28.28,73748.54,0.0,-0.92471,8e-05,9.35327]
[1780221951225,28.28,73748.54,0.0,-0.92471,8e-05,9.35327]
[1780221962216,28.29,73750.68,0.0,-0.92447,8e-05,9.37551]
[1780221963294,28.29,73750.68,0.0,-0.92447,8e-05,9.37551]
[1780221963473,28.29,73750.68,0.0,-0.92447,8e-05,9.37551]
[1780221964230,28.29,73750.95,0.0,-0.92444,8e-05,9.37843]
[1780221964695,28.29,73750.95,0.0,-0.92444,8e-05,9.37843]
[1780221964723,28.29,73750.95,0.0,-0.92444,8e-05,9.37843]
[1780221970272,28.29,73754.3,0.0,-0.92415,8e-05,9.4068]
[1780221970760,28.29,73754.3,0.0,-0.92415,8e-05,9.4068]
[1780221970975,28.29,73754.3,0.0,-0.92415,8e-05,9.4068]
[1780221971279,28.3,73752.37,0.0,-0.92429,8e-05,9.39335]
[1780221971909,28.3,73752.37,0.0,-0.92429,8e-05,9.39335]
[1780221971974,28.3,73752.37,0.0,-0.92429,8e-05,9.39335]
[1780221977321,28.3,73752.89,0.0,-0.9242,8e-05,9.40167]
[1780221984465,28.31,73751.53,0.0,-0.92427,8e-05,9.39466]
[1780221986555,28.31,73751.17,0.0,-0.92427,8e-05,9.39502]
[1780221986722,28.31,73751.17,0.0,-0.92427,8e-05,9.39502]
[1780221986808,28.31,73751.11,0.0,-0.92426,8e-05,9.39609]
[1780221987909,28.31,73751.11,0.0,-0.92426,8e-05,9.39609]
[1780221987974,28.31,73751.11,0.0,-0.92426,8e-05,9.39609]
[1780221992489,28.31,73751.11,0.0,-0.92425,8e-05,9.39685]
[1780221992727,28.31,73751.11,0.0,-0.92425,8e-05,9.39685]
[1780221997209,28.32,73750.35,0.0,-0.92429,8e-05,9.39157]
[1780221997225,28.32,73750.35,0.0,-0.92429,8e-05,9.39157]
[1780221997311,28.32,73750.35,0.0,-0.92426,8e-05,9.39464]
[1780222010554,28.34,73750.9,0.0,-0.92411,8e-05,9.40852]
[1780222015588,28.34,73750.61,0.0,-0.9241,8e-05,9.41013]
[1780222020624,28.35,73750.63,0.0,-0.92405,8e-05,9.414]
[1780222021701,28.35,73750.63,0.0,-0.92405,8e-05,9.414]
[1780222021724,28.35,73750.63,0.0,-0.92405,8e-05,9.414]
[1780222028680,28.36,73749.31,0.0,-0.92409,8e-05,9.41028]
[1780222036736,28.37,73749.53,0.0,-0.92401,8e-05,9.41783]
[1780222037965,28.37,73749.53,0.0,-0.92401,8e-05,9.41783]
[1780222037973,28.37,73749.53,0.0,-0.92401,8e-05,9.41783]
[1780222038179,28.37,73752.31,0.0,-0.92378,8e-05,9.43974]
[1780222039167,28.37,73752.31,0.0,-0.92378,8e-05,9.43974]
[1780222039223,28.37,73752.31,0.0,-0.92378,8e-05,9.43974]
[1780222043702,28.37,73752.54,0.0,-0.92374,8e-05,9.44347]
[1780222044792,28.37,73757.36,0.0,-0.92335,8e-05,9.481]
[1780222045792,28.37,73757.36,0.0,-0.92335,8e-05,9.481]
[1780222045976,28.37,73757.36,0.0,-0.92335,8e-05,9.481]
[1780222050353,28.38,73758.99,0.0,-0.92321,8e-05,9.49484]
[1780222051167,28.38,73758.67,0.0,-0.92321,8e-05,9.49417]
[1780222051224,28.38,73758.67,0.0,-0.92321,8e-05,9.49417]
[1780222051268,28.38,73758.67,0.0,-0.92323,8e-05,9.49125]
[1780222051720,28.38,73758.67,0.0,-0.92323,8e-05,9.49125]
[1780222051822,28.38,73758.67,0.0,-0.92323,8e-05,9.49181]
[1780222056876,28.38,73755.46,0.0,-0.92344,8e-05,9.47097]
[1780222057667,28.38,73755.46,0.0,-0.92344,8e-05,9.47097]
[1780222057723,28.38,73755.46,0.0,-0.92344,8e-05,9.47097]
[1780222061914,28.39,73745.2,0.0,-0.9242,8e-05,9.39806]
[1780222063168,28.39,73745.2,0.0,-0.9242,8e-05,9.39806]
[1780222063224,28.39,73745.2,0.0,-0.9242,8e-05,9.39806]
[1780222063264,28.39,73743.32,0.0,-0.92434,8e-05,9.38452]
[1780222070352,28.39,73742.86,0.0,-0.92436,8e-05,9.38255]
[1780222071474,28.39,73741.76,0.0,-0.92444,8e-05,9.37573]
[1780222071984,28.39,73742.34,0.0,-0.92439,8e-05,9.38041]
[1780222072693,28.39,73742.34,0.0,-0.92439,8e-05,9.38041]
[1780222072724,28.39,73742.34,0.0,-0.92439,8e-05,9.38041]
[1780222073477,28.39,73742.32,0.0,-0.92438,8e-05,9.38089]
[1780222073998,28.39,73742.39,0.0,-0.92437,8e-05,9.38204]
[1780222079037,28.4,73742.89,0.0,-0.9243,8e-05,9.38882]
[1780222082929,28.4,73743.15,0.0,-0.92426,8e-05,9.39258]
[1780222082975,28.4,73743.15,0.0,-0.92426,8e-05,9.39258]
[1780222089108,28.41,73748.07,0.0,-0.92384,8e-05,9.43259]
[1780222090841,28.41,73750.48,0.0,-0.92365,8e-05,9.45082]
[1780222090973,28.41,73750.48,0.0,-0.92365,8e-05,9.45082]
[1780222092627,28.41,73751.0,0.0,-0.92361,8e-05,9.45513]
[1780222092721,28.41,73751.0,0.0,-0.92361,8e-05,9.45513]
[1780222093136,28.41,73751.07,0.0,-0.92359,8e-05,9.4566]
[1780222096438,28.41,73751.13,0.0,-0.92357,8e-05,9.45848]
[1780222096472,28.41,73751.13,0.0,-0.92357,8e-05,9.45848]
[1780222102145,28.42,73751.95,0.0,-0.92348,8e-05,9.46681]
[1780222102226,28.42,73751.95,0.0,-0.92348,8e-05,9.46681]
[1780222102327,28.42,73751.98,0.0,-0.92348,8e-05,9.46747]
[1780222103942,28.42,73752.31,0.0,-0.92345,8e-05,9.47034]
[1780222103973,28.42,73752.31,0.0,-0.92345,8e-05,9.47034]
[1780222108441,28.42,73757.39,0.0,-0.92304,8e-05,9.50967]
[1780222108477,28.42,73757.39,0.0,-0.92304,8e-05,9.50967]
[1780222109249,28.42,73757.07,0.0,-0.92306,8e-05,9.50765]
[1780222110591,28.42,73757.09,0.0,-0.92305,8e-05,9.50814]
[1780222110721,28.42,73757.09,0.0,-0.92305,8e-05,9.50814]
[1780222116298,28.42,73755.11,0.0,-0.92321,8e-05,9.49217]
[1780222121333,28.43,73754.9,0.0,-0.9232,8e-05,9.49267]
[1780222122619,28.43,73755.97,0.0,-0.92311,8e-05,9.50097]
[1780222122722,28.43,73755.97,0.0,-0.92311,8e-05,9.50097]
[1780222124673,28.43,73756.14,0.0,-0.92309,8e-05,9.50302]
[1780222124722,28.43,73756.14,0.0,-0.92309,8e-05,9.50302]
[1780222125361,28.43,73756.09,0.0,-0.92309,8e-05,9.50305]
[1780222130919,28.43,73756.46,0.0,-0.92305,8e-05,9.50737]
[1780222130974,28.43,73756.46,0.0,-0.92305,8e-05,9.50737]
[1780222137445,28.44,73758.41,0.0,-0.92286,8e-05,9.52492]
[1780222142480,28.44,73756.18,0.0,-0.92301,8e-05,9.51035]
[1780222148523,28.44,73756.51,0.0,-0.92296,8e-05,9.51522]
[1780222153559,28.45,73756.51,0.0,-0.92294,8e-05,9.51724]
[1780222158594,28.45,73757.68,0.0,-0.92283,8e-05,9.52784]
[1780222163628,28.45,73758.03,0.0,-0.92278,8e-05,9.53231]
[1780222165704,28.45,73758.35,0.0,-0.92275,8e-05,9.53505]
[1780222165722,28.45,73758.35,0.0,-0.92275,8e-05,9.53505]
[1780222169411,28.45,73758.35,0.0,-0.92275,8e-05,9.53542]
[1780222169474,28.45,73758.35,0.0,-0.92275,8e-05,9.53542]
[1780222169465,28.45,73758.35,0.0,-0.92273,8e-05,9.5369]
[1780222176720,28.46,73757.02,0.0,-0.92283,8e-05,9.52625]
[1780222185783,28.46,73757.19,0.0,-0.92278,8e-05,9.53123]
[1780222190818,28.47,73759.12,0.0,-0.92261,8e-05,9.54748]
[1780222194555,28.47,73756.97,0.0,-0.92276,8e-05,9.53281]
[1780222194728,28.47,73756.97,0.0,-0.92276,8e-05,9.53281]
[1780222199881,28.47,73757.42,0.0,-0.9227,8e-05,9.53862]
[1780222208400,28.47,73757.46,0.0,-0.92268,8e-05,9.54056]
[1780222208473,28.47,73757.46,0.0,-0.92268,8e-05,9.54056]
[1780222211638,28.48,73753.61,0.0,-0.92295,8e-05,9.5151]
[1780222211723,28.48,73753.61,0.0,-0.92295,8e-05,9.5151]
[1780222211965,28.48,73753.71,0.0,-0.92293,8e-05,9.51673]
[1780222217000,28.48,73754.4,0.0,-0.92285,8e-05,9.524]
[1780222217637,28.48,73754.4,0.0,-0.92285,8e-05,9.524]
[1780222217723,28.48,73754.4,0.0,-0.92285,8e-05,9.524]
[1780222225503,28.48,73754.4,0.0,-0.92285,8e-05,9.524]
[1780222226025,28.49,73754.06,0.0,-0.92284,8e-05,9.52487]
[1780222226222,28.49,73754.06,0.0,-0.92284,8e-05,9.52487]
[1780222228466,28.49,73754.04,0.0,-0.92284,8e-05,9.52555]
[1780222228474,28.49,73754.04,0.0,-0.92284,8e-05,9.52555]
[1780222228517,28.49,73754.04,0.0,-0.92283,8e-05,9.52596]
[1780222239426,28.49,73755.44,0.0,-0.92273,8e-05,9.53445]
[1780222239473,28.49,73755.44,0.0,-0.92273,8e-05,9.53445]
[1780222246205,28.5,73751.63,0.0,-0.92297,8e-05,9.51196]
[1780222250449,28.5,73751.72,0.0,-0.92295,8e-05,9.51392]
[1780222253482,28.5,73749.59,0.0,-0.9231,8e-05,9.49962]
[1780222253541,28.5,73749.59,0.0,-0.92309,8e-05,9.50008]
[1780222253721,28.5,73749.59,0.0,-0.92309,8e-05,9.50008]
[1780222259296,28.51,73750.46,0.0,-0.92299,8e-05,9.50919]
[1780222265339,28.51,73750.4,0.0,-0.92297,8e-05,9.51142]
[1780222270373,28.52,73750.96,0.0,-0.9229,8e-05,9.51774]
[1780222276417,28.52,73754.31,0.0,-0.92262,8e-05,9.54477]
[1780222282459,28.52,73756.69,0.0,-0.92241,8e-05,9.56438]
[1780222293536,28.53,73758.43,0.0,-0.92227,8e-05,9.57699]
[1780222303606,28.53,73758.43,0.0,-0.92224,8e-05,9.57987]
[1780222309648,28.53,73758.55,0.0,-0.92221,8e-05,9.58244]
[1780222316697,28.54,73758.73,0.0,-0.92218,8e-05,9.58569]
[1780222324755,28.54,73761.26,0.0,-0.92196,8e-05,9.60661]
[1780222331804,28.54,73763.06,0.0,-0.9218,8e-05,9.62136]
[1780222336839,28.54,73765.87,0.0,-0.92157,8e-05,9.64295]
[1780222341874,28.54,73765.95,0.0,-0.92156,8e-05,9.64426]
[1780222346909,28.54,73768.17,0.0,-0.92138,8e-05,9.66134]
[1780222351944,28.55,73768.15,0.0,-0.9214,8e-05,9.65826]
[1780222361007,28.55,73766.1,0.0,-0.92155,8e-05,9.64445]
[1780222364028,28.55,73759.65,0.0,-0.92204,8e-05,9.59728]
[1780222368056,28.55,73758.27,0.0,-0.92214,8e-05,9.58809]
[1780222373091,28.55,73757.74,0.0,-0.92216,8e-05,9.58559]
[1780222378126,28.55,73758.12,0.0,-0.92212,8e-05,9.58983]
[1780222383163,28.56,73756.66,0.0,-0.92221,8e-05,9.58088]
[1780222386183,28.56,73752.73,0.0,-0.92251,8e-05,9.55298]
[1780222391218,28.56,73752.15,0.0,-0.92253,8e-05,9.55058]
[1780222396253,28.56,73751.98,0.0,-0.92252,8e-05,9.55124]
[1780222401288,28.57,73749.76,0.0,-0.92267,8e-05,9.53686]
[1780222410351,28.57,73749.48,0.0,-0.92266,8e-05,9.53848]
[1780222416393,28.57,73749.34,0.0,-0.92267,8e-05,9.53643]
[1780222422435,28.58,73748.19,0.0,-0.92273,8e-05,9.53048]
[1780222424449,28.58,73744.15,0.0,-0.92303,8e-05,9.50167]
[1780222429484,28.58,73742.53,0.0,-0.92313,8e-05,9.49224]
[1780222434519,28.59,73743.05,0.0,-0.92306,8e-05,9.49837]
[1780222439554,28.59,73744.99,0.0,-0.92289,8e-05,9.51489]
[1780222444589,28.59,73744.17,0.0,-0.92293,8e-05,9.51102]
[1780222449625,28.6,73742.58,0.0,-0.92303,8e-05,9.50156]
[1780222454660,28.6,73743.4,0.0,-0.92294,8e-05,9.50976]
[1780222459695,28.6,73743.98,0.0,-0.92288,8e-05,9.51614]
[1780222464730,28.61,73756.6,0.0,-0.92188,8e-05,9.61092]
[1780222465737,28.61,73757.62,0.0,-0.9218,8e-05,9.61867]
[1780222470772,28.61,73756.5,0.0,-0.92187,8e-05,9.6116]
[1780222475806,28.61,73758.58,0.0,-0.92172,8e-05,9.62453]
[1780222480842,28.61,73757.24,0.0,-0.92182,8e-05,9.61573]
[1780222485877,28.61,73757.5,0.0,-0.92178,8e-05,9.61875]
[1780222490912,28.61,73759.52,0.0,-0.92162,8e-05,9.63466]
[1780222495947,28.61,73759.76,0.0,-0.92159,8e-05,9.63735]
[1780222499978,28.62,73754.97,0.0,-0.92195,8e-05,9.60289]
[1780222502999,28.62,73748.63,0.0,-0.92243,8e-05,9.55708]
[1780222508035,28.62,73747.25,0.0,-0.92252,8e-05,9.54877]
[1780222513071,28.62,73747.44,0.0,-0.92249,8e-05,9.55198]
[1780222518106,28.63,73748.32,0.0,-0.9224,8e-05,9.5602]
[1780222529183,28.63,73748.4,0.0,-0.92235,8e-05,9.56458]
[1780222536232,28.63,73748.4,0.0,-0.92235,8e-05,9.56346]
[1780222541267,28.64,73750.48,0.0,-0.92217,8e-05,9.58037]
[1780222548316,28.64,73749.42,0.0,-0.92223,8e-05,9.57473]
[1780222558385,28.64,73749.42,0.0,-0.92219,8e-05,9.57825]
[1780222566443,28.65,73749.02,0.0,-0.9222,8e-05,9.5779]
[1780222576513,28.65,73749.02,0.0,-0.92216,8e-05,9.58111]
[1780222583562,28.66,73748.95,0.0,-0.92215,8e-05,9.58282]
[1780222588597,28.66,73749.03,0.0,-0.92212,8e-05,9.58499]
[1780222593632,28.66,73749.39,0.0,-0.9221,8e-05,9.58569]
[1780222602695,28.67,73749.16,0.0,-0.92209,8e-05,9.58681]
[1780222607730,28.67,73745.38,0.0,-0.92236,8e-05,9.56076]
[1780222612765,28.67,73741.45,0.0,-0.92265,8e-05,9.53387]
[1780222617800,28.67,73741.55,0.0,-0.92262,8e-05,9.53661]
[1780222622835,28.68,73741.3,0.0,-0.92262,8e-05,9.5367]
[1780222627870,28.68,73741.59,0.0,-0.92257,8e-05,9.54071]
[1780222633912,28.68,73741.94,0.0,-0.92252,8e-05,9.54543]
[1780222641968,28.69,73741.79,0.0,-0.9225,8e-05,9.54715]
[1780222654075,28.69,73743.56,0.0,-0.92235,8e-05,9.5605]
[1780222659110,28.69,73743.68,0.0,-0.92233,8e-05,9.56295]
[1780222665152,28.7,73741.06,0.0,-0.92251,8e-05,9.54578]
[1780222670187,28.7,73741.57,0.0,-0.92245,8e-05,9.55119]
[1780222675224,28.7,73741.93,0.0,-0.9224,8e-05,9.55548]
[1780222679252,28.7,73737.89,0.0,-0.9227,8e-05,9.52722]
[1780222684287,28.71,73737.3,0.0,-0.92273,8e-05,9.52412]
[1780222689322,28.71,73738.11,0.0,-0.92267,8e-05,9.52984]
[1780222694357,28.71,73737.49,0.0,-0.92271,8e-05,9.52619]
[1780222695364,28.71,73732.76,0.0,-0.92307,8e-05,9.49188]
[1780222700399,28.71,73732.03,0.0,-0.92312,8e-05,9.4869]
[1780222705434,28.71,73728.44,0.0,-0.92338,8e-05,9.46233]
[1780222708830,28.71,73728.42,0.0,-0.92337,8e-05,9.46323]
[1780222708972,28.71,73728.42,0.0,-0.92337,8e-05,9.46323]
[1780222708925,28.71,73720.81,0.0,-0.92394,8e-05,9.40822]
[1780222710469,28.71,73715.82,0.0,-0.92432,8e-05,9.37218]
[1780222712765,28.71,73714.98,0.0,-0.92441,8e-05,9.36283]
[1780222712974,28.71,73714.98,0.0,-0.92441,8e-05,9.36283]
[1780222713006,28.71,73715.73,0.0,-0.92434,8e-05,9.36877]
[1780222718202,28.71,73715.88,0.0,-0.92432,8e-05,9.37112]
[1780222721479,28.72,73716.91,0.0,-0.92424,8e-05,9.37909]
[1780222723254,28.72,73716.5,0.0,-0.92426,8e-05,9.37681]
[1780222723471,28.72,73716.5,0.0,-0.92426,8e-05,9.37681]
[1780222723560,28.72,73716.18,0.0,-0.92428,8e-05,9.37472]
[1780222728595,28.72,73716.08,0.0,-0.92428,8e-05,9.37515]
[1780222732447,28.72,73714.59,0.0,-0.92438,8e-05,9.36508]
[1780222732472,28.72,73714.59,0.0,-0.92438,8e-05,9.36508]
[1780222737658,28.72,73712.62,0.0,-0.92451,8e-05,9.35244]
[1780222738946,28.72,73712.62,0.0,-0.92451,8e-05,9.35244]
[1780222738977,28.72,73712.62,0.0,-0.92451,8e-05,9.35244]
[1780222739304,28.72,73713.02,0.0,-0.92448,8e-05,9.35578]
[1780222739471,28.72,73713.02,0.0,-0.92448,8e-05,9.35578]
[1780222739672,28.72,73713.63,0.0,-0.92443,8e-05,9.36047]
[1780222744707,28.73,73713.05,0.0,-0.92446,8e-05,9.35766]
[1780222749742,28.73,73712.84,0.0,-0.92446,8e-05,9.35755]
[1780222752686,28.73,73712.84,0.0,-0.92446,8e-05,9.35755]
[1780222752723,28.73,73712.84,0.0,-0.92446,8e-05,9.35755]
[1780222757798,28.73,73712.03,0.0,-0.9245,8e-05,9.35397]
[1780222762833,28.73,73713.93,0.0,-0.92434,8e-05,9.3692]
[1780222764458,28.73,73713.93,0.0,-0.92434,8e-05,9.3692]
[1780222764471,28.73,73713.93,0.0,-0.92434,8e-05,9.3692]
[1780222764557,28.73,73713.93,0.0,-0.92433,8e-05,9.36946]
[1780222769713,28.74,73717.19,0.0,-0.92407,8e-05,9.39441]
[1780222769724,28.74,73717.19,0.0,-0.92407,8e-05,9.39441]
[1780222769880,28.74,73717.19,0.0,-0.92407,8e-05,9.39441]
[1780222769975,28.74,73717.19,0.0,-0.92407,8e-05,9.39441]
[1780222769981,28.74,73718.86,0.0,-0.92395,8e-05,9.40674]
[1780222775926,28.74,73716.4,0.0,-0.92414,8e-05,9.38673]
[1780222778775,28.74,73716.4,0.0,-0.92414,8e-05,9.38673]
[1780222778975,28.74,73716.4,0.0,-0.92414,8e-05,9.38673]
[1780222786533,28.74,73716.13,0.0,-0.92414,8e-05,9.38664]
[1780222786725,28.74,73716.13,0.0,-0.92414,8e-05,9.38664]
[1780222786891,28.74,73716.13,0.0,-0.92414,8e-05,9.38664]
[1780222786973,28.74,73716.13,0.0,-0.92414,8e-05,9.38664]
[1780222787003,28.74,73715.27,0.0,-0.9242,8e-05,9.38113]
[1780222790138,28.74,73712.32,0.0,-0.92441,8e-05,9.3606]
[1780222790225,28.74,73712.32,0.0,-0.92441,8e-05,9.3606]
[1780222796500,28.74,73712.13,0.0,-0.92441,8e-05,9.36073]
[1780222796728,28.74,73712.13,0.0,-0.92441,8e-05,9.36073]
[1780222796972,28.74,73712.13,0.0,-0.92441,8e-05,9.36073]
[1780222797077,28.75,73711.94,0.0,-0.92442,8e-05,9.35996]
[1780222803119,28.75,73711.87,0.0,-0.92441,8e-05,9.36129]
[1780222807147,28.75,73711.16,0.0,-0.92445,8e-05,9.35739]
[1780222809551,28.75,73711.16,0.0,-0.92445,8e-05,9.35739]
[1780222809723,28.75,73711.16,0.0,-0.92445,8e-05,9.35739]
[1780222811175,28.75,73703.65,0.0,-0.925,7e-05,9.30439]
[1780222813052,28.75,73703.65,0.0,-0.925,7e-05,9.30439]
[1780222813078,28.75,73701.11,0.0,-0.92518,7e-05,9.28697]
[1780222813210,28.75,73701.11,0.0,-0.92518,7e-05,9.28697]
[1780222813225,28.75,73701.11,0.0,-0.92518,7e-05,9.28697]
[1780222813266,28.75,73701.08,0.0,-0.92518,7e-05,9.28675]
[1780222821245,28.76,73702.24,0.0,-0.92506,7e-05,9.29868]
[1780222827848,28.76,73702.24,0.0,-0.92506,7e-05,9.29868]
[1780222830754,28.76,73701.31,0.0,-0.92509,7e-05,9.2954]
[1780222830815,28.76,73695.58,0.0,-0.92551,7e-05,9.25509]
[1780222831324,28.76,73685.8,0.0,-0.92626,7e-05,9.18146]
[1780222832331,28.77,73685.0,0.0,-0.92631,7e-05,9.17638]
[1780222834564,28.77,73685.82,0.0,-0.92624,7e-05,9.1829]
[1780222834648,28.77,73690.0,0.0,-0.92592,7e-05,9.21408]
[1780222836359,28.77,73699.93,0.0,-0.92517,7e-05,9.286]
[1780222838373,28.77,73702.1,0.0,-0.925,7e-05,9.30246]
[1780222842360,28.77,73704.91,0.0,-0.92478,8e-05,9.32388]
[1780222842477,28.77,73704.91,0.0,-0.92478,8e-05,9.32388]
[1780222848445,28.78,73706.54,0.0,-0.92463,8e-05,9.33795]
[1780222852210,28.78,73707.75,0.0,-0.92454,8e-05,9.3473]
[1780222852225,28.78,73707.75,0.0,-0.92454,8e-05,9.3473]
[1780222852807,28.78,73707.75,0.0,-0.92454,8e-05,9.3473]
[1780222852973,28.78,73707.75,0.0,-0.92454,8e-05,9.3473]
[1780222852993,28.78,73707.37,0.0,-0.92456,8e-05,9.34541]
[1780222854800,28.78,73707.27,0.0,-0.92456,8e-05,9.34469]
[1780222854890,28.78,73700.7,0.0,-0.92505,7e-05,9.29758]
[1780222855505,28.78,73686.77,0.0,-0.92609,7e-05,9.19787]
[1780222856511,28.78,73683.3,0.0,-0.92634,7e-05,9.1736]
[1780222858411,28.78,73682.74,0.0,-0.92637,7e-05,9.17022]
[1780222864567,28.79,73685.86,0.0,-0.9261,7e-05,9.19648]
[1780222866581,28.79,73690.17,0.0,-0.92577,7e-05,9.22792]
[1780222869056,28.79,73692.23,0.0,-0.92562,7e-05,9.24293]
[1780222869224,28.79,73692.83,0.0,-0.92557,7e-05,9.24758]
[1780222869491,28.79,73692.83,0.0,-0.92557,7e-05,9.24758]
[1780222869720,28.79,73692.83,0.0,-0.92557,7e-05,9.24758]
[1780222869748,28.79,73695.14,0.0,-0.92539,7e-05,9.26462]
[1780222870609,28.79,73701.3,0.0,-0.92493,7e-05,9.30896]
[1780222872623,28.79,73701.13,0.0,-0.92494,7e-05,9.30847]
[1780222877658,28.79,73701.32,0.0,-0.92491,7e-05,9.31144]
[1780222880679,28.79,73696.87,0.0,-0.92523,7e-05,9.28038]
[1780222882694,28.79,73692.72,0.0,-0.92553,7e-05,9.25129]
[1780222883340,28.79,73692.72,0.0,-0.92553,7e-05,9.25129]
[1780222883475,28.79,73692.72,0.0,-0.92553,7e-05,9.25129]
[1780222887850,28.8,73692.37,0.0,-0.92553,7e-05,9.25108]
[1780222887999,28.8,73692.37,0.0,-0.92553,7e-05,9.25108]
[1780222888100,28.8,73691.79,0.0,-0.92557,7e-05,9.24737]
[1780222891816,28.8,73691.83,0.0,-0.92555,7e-05,9.24906]
[1780222891975,28.8,73691.83,0.0,-0.92555,7e-05,9.24906]
[1780222897799,28.81,73694.71,0.0,-0.92533,7e-05,9.26943]
[1780222900041,28.81,73694.79,0.0,-0.92532,7e-05,9.27043]
[1780222900228,28.81,73694.79,0.0,-0.92532,7e-05,9.27043]
[1780222900406,28.81,73694.86,0.0,-0.92531,7e-05,9.27135]
[1780222900474,28.81,73694.86,0.0,-0.92531,7e-05,9.27135]
[1780222901827,28.81,73694.65,0.0,-0.92532,7e-05,9.27069]
[1780222906863,28.81,73693.39,0.0,-0.92539,7e-05,9.26378]
[1780222911818,28.81,73691.66,0.0,-0.9255,7e-05,9.25321]
[1780222911974,28.81,73691.66,0.0,-0.9255,7e-05,9.25321]
[1780222915318,28.82,73688.02,0.0,-0.92575,7e-05,9.22898]
[1780222915478,28.82,73688.02,0.0,-0.92575,7e-05,9.22898]
[1780222915495,28.82,73688.02,0.0,-0.92575,7e-05,9.22898]
[1780222915725,28.82,73688.02,0.0,-0.92575,7e-05,9.22898]
[1780222915926,28.82,73687.17,0.0,-0.92581,7e-05,9.2234]
[1780222920961,28.82,73684.41,0.0,-0.92598,7e-05,9.20632]
[1780222923883,28.82,73683.65,0.0,-0.92603,7e-05,9.202]
[1780222923987,28.82,73683.65,0.0,-0.92603,7e-05,9.202]
[1780222927007,28.83,73671.84,0.0,-0.92688,7e-05,9.11962]
[1780222928016,28.83,73670.5,0.0,-0.92697,7e-05,9.11055]
[1780222930152,28.83,73664.56,0.0,-0.92739,7e-05,9.06932]
[1780222932380,28.83,73662.42,0.0,-0.92754,7e-05,9.05534]
[1780222932472,28.83,73662.42,0.0,-0.92754,7e-05,9.05534]
[1780222933064,28.83,73662.42,0.0,-0.92754,7e-05,9.05534]
[1780222933222,28.83,73662.42,0.0,-0.92754,7e-05,9.05534]
[1780222933165,28.83,73662.17,0.0,-0.92755,7e-05,9.05418]
[1780222939178,28.83,73664.03,0.0,-0.92738,7e-05,9.07051]
[1780222939230,28.84,73645.65,0.0,-0.92871,7e-05,8.94085]
[1780222940107,28.84,73646.1,0.0,-0.92867,7e-05,8.9444]
[1780222943205,28.84,73646.47,0.0,-0.92863,7e-05,8.94823]
[1780222945147,28.84,73652.77,0.0,-0.92816,7e-05,8.9942]
[1780222947163,28.84,73656.69,0.0,-0.92787,7e-05,9.02307]
[1780222948170,28.84,73660.8,0.0,-0.92756,7e-05,9.05248]
[1780222949177,28.84,73665.65,0.0,-0.92721,7e-05,9.08737]
[1780222952446,28.84,73665.77,0.0,-0.92721,7e-05,9.08596]
[1780222952474,28.84,73665.77,0.0,-0.92721,7e-05,9.08596]
[1780222953581,28.85,73666.93,0.0,-0.92712,7e-05,9.09459]
[1780222953723,28.85,73666.93,0.0,-0.92712,7e-05,9.09459]
[1780222954214,28.85,73667.08,0.0,-0.92711,7e-05,9.09603]
[1780222959249,28.85,73669.29,0.0,-0.92691,7e-05,9.11479]
[1780222960256,28.85,73674.96,0.0,-0.92649,7e-05,9.15588]
[1780222961857,28.85,73676.7,0.0,-0.92636,7e-05,9.16839]
[1780222961975,28.85,73676.7,0.0,-0.92636,7e-05,9.16839]
[1780222967305,28.85,73675.82,0.0,-0.92642,7e-05,9.16281]
[1780222969685,28.85,73676.38,0.0,-0.92637,7e-05,9.16771]
[1780222969724,28.85,73676.38,0.0,-0.92637,7e-05,9.16771]
[1780222970420,28.85,73676.38,0.0,-0.92636,7e-05,9.16816]
[1780222970473,28.85,73676.38,0.0,-0.92636,7e-05,9.16816]
[1780222971333,28.85,73676.44,0.0,-0.92635,7e-05,9.16903]
[1780222976369,28.86,73677.2,0.0,-0.92629,7e-05,9.1754]
[1780222982411,28.86,73677.46,0.0,-0.92625,7e-05,9.17888]
[1780222987446,28.86,73678.57,0.0,-0.92615,7e-05,9.18815]
[1780222988843,28.86,73678.57,0.0,-0.92615,7e-05,9.18815]
[1780222988977,28.86,73678.57,0.0,-0.92615,7e-05,9.18815]
[1780222990469,28.86,73667.75,0.0,-0.92694,7e-05,9.11183]
[1780222992237,28.86,73667.75,0.0,-0.92694,7e-05,9.11183]
[1780222992338,28.86,73662.8,0.0,-0.92729,7e-05,9.07778]
[1780222992473,28.86,73662.8,0.0,-0.92729,7e-05,9.07778]
[1780222992781,28.86,73662.8,0.0,-0.92729,7e-05,9.07778]
[1780222992988,28.86,73662.8,0.0,-0.92729,7e-05,9.07778]
[1780222993062,28.86,73662.38,0.0,-0.92731,7e-05,9.07562]
[1780222999532,28.87,73661.73,0.0,-0.92731,7e-05,9.07594]
[1780223004567,28.88,73664.11,0.0,-0.92709,7e-05,9.09683]
[1780223006735,28.88,73663.01,0.0,-0.92717,7e-05,9.0898]
[1780223006975,28.88,73663.01,0.0,-0.92717,7e-05,9.0898]
[1780223013509,28.89,73656.35,0.0,-0.92762,7e-05,9.04479]
[1780223013723,28.89,73656.35,0.0,-0.92762,7e-05,9.04479]
[1780223014113,28.89,73656.35,0.0,-0.92762,7e-05,9.04479]
[1780223014224,28.89,73656.35,0.0,-0.92762,7e-05,9.04479]
[1780223014322,28.89,73655.7,0.0,-0.92765,7e-05,9.04189]
[1780223016651,28.89,73649.59,0.0,-0.92807,7e-05,9.00042]
[1780223017658,28.89,73644.83,0.0,-0.92841,7e-05,8.96767]
[1780223018486,28.89,73644.83,0.0,-0.92841,7e-05,8.96767]
[1780223018722,28.89,73644.83,0.0,-0.92841,7e-05,8.96767]
[1780223024374,28.9,73643.72,0.0,-0.92845,7e-05,8.96367]
[1780223024476,28.9,73643.46,0.0,-0.92846,7e-05,8.9626]
[1780223024707,28.9,73642.45,0.0,-0.92852,7e-05,8.95622]
[1780223026722,28.9,73638.73,0.0,-0.92877,7e-05,8.93156]
[1780223027729,28.9,73647.32,0.0,-0.92815,7e-05,8.99277]
[1780223028895,28.9,73647.32,0.0,-0.92815,7e-05,8.99277]
[1780223028975,28.9,73647.32,0.0,-0.92815,7e-05,8.99277]
[1780223029057,28.91,73653.76,0.0,-0.92766,7e-05,9.03994]
[1780223031725,28.91,73653.41,0.0,-0.92768,7e-05,9.03826]
[1780223031734,28.91,73653.41,0.0,-0.92768,7e-05,9.03826]
[1780223031974,28.91,73653.41,0.0,-0.92768,7e-05,9.03826]
[1780223032076,28.91,73653.65,0.0,-0.92765,7e-05,9.04153]
[1780223036243,28.91,73654.83,0.0,-0.92755,7e-05,9.05144]
[1780223036345,28.92,73652.98,0.0,-0.92766,7e-05,9.0399]
[1780223036473,28.92,73652.98,0.0,-0.92766,7e-05,9.0399]
[1780223040510,28.92,73652.35,0.0,-0.92768,7e-05,9.03779]
[1780223040723,28.92,73652.35,0.0,-0.92768,7e-05,9.03779]
[1780223045404,28.92,73652.08,0.0,-0.92767,7e-05,9.03901]
[1780223045476,28.92,73652.08,0.0,-0.92767,7e-05,9.03901]
[1780223046134,28.92,73652.08,0.0,-0.92767,7e-05,9.03901]
[1780223046223,28.92,73652.08,0.0,-0.92767,7e-05,9.03901]
[1780223046224,28.93,73650.03,0.0,-0.9278,7e-05,9.02688]
[1780223050519,28.93,73647.93,0.0,-0.92792,7e-05,9.01458]
[1780223050724,28.93,73647.93,0.0,-0.92792,7e-05,9.01458]
[1780223050729,28.93,73647.93,0.0,-0.92792,7e-05,9.01458]
[1780223050977,28.93,73647.93,0.0,-0.92792,7e-05,9.01458]
[1780223050998,28.93,73649.29,0.0,-0.92781,7e-05,9.02584]
[1780223055788,28.94,73651.78,0.0,-0.92759,7e-05,9.04648]
[1780223055975,28.94,73651.78,0.0,-0.92759,7e-05,9.04648]
[1780223056709,28.94,73649.4,0.0,-0.92776,7e-05,9.03042]
[1780223056722,28.94,73649.4,0.0,-0.92776,7e-05,9.03042]
[1780223056932,28.94,73649.04,0.0,-0.92778,7e-05,9.02866]
[1780223061967,28.95,73650.57,0.0,-0.92762,7e-05,9.04377]
[1780223062605,28.95,73650.57,0.0,-0.92762,7e-05,9.04377]
[1780223062722,28.95,73650.57,0.0,-0.92762,7e-05,9.04377]
[1780223066675,28.95,73648.75,0.0,-0.92771,7e-05,9.03467]
[1780223066723,28.95,73648.75,0.0,-0.92771,7e-05,9.03467]
[1780223067002,28.95,73649.35,0.0,-0.92766,7e-05,9.03988]
[1780223072038,28.96,73649.75,0.0,-0.92761,7e-05,9.04401]
[1780223077072,28.97,73648.53,0.0,-0.92765,7e-05,9.03999]
[1780223079226,28.97,73647.44,0.0,-0.92772,7e-05,9.03321]
[1780223081778,28.97,73650.31,0.0,-0.92748,7e-05,9.05622]
[1780223081983,28.97,73650.31,0.0,-0.92748,7e-05,9.05622]
[1780223082108,28.97,73650.61,0.0,-0.92745,7e-05,9.05921]
[1780223085129,28.98,73658.87,0.0,-0.92682,7e-05,9.12023]
[1780223087143,28.98,73661.89,0.0,-0.92658,7e-05,9.14343]
[1780223089238,28.98,73662.18,0.0,-0.92655,7e-05,9.14648]
[1780223089474,28.98,73662.18,0.0,-0.92655,7e-05,9.14648]
[1780223091173,28.99,73666.25,0.0,-0.92622,7e-05,9.17829]
[1780223094681,28.99,73668.41,0.0,-0.92603,7e-05,9.19637]
[1780223094722,28.99,73668.41,0.0,-0.92603,7e-05,9.19637]
[1780223095201,28.99,73668.48,0.0,-0.92602,7e-05,9.19776]
[1780223096171,28.99,73668.48,0.0,-0.92602,7e-05,9.19776]
[1780223096224,28.99,73668.48,0.0,-0.92602,7e-05,9.19776]
[1780223100859,29.0,73668.52,0.0,-0.92597,7e-05,9.20212]
[1780223100974,29.0,73668.52,0.0,-0.92597,7e-05,9.20212]
[1780223101243,29.0,73668.42,0.0,-0.92597,7e-05,9.20231]
[1780223102640,29.0,73668.42,0.0,-0.92597,7e-05,9.20231]
[1780223102723,29.0,73668.42,0.0,-0.92597,7e-05,9.20231]
[1780223113327,29.01,73665.46,0.0,-0.92607,7e-05,9.19229]
[1780223118362,29.02,73667.33,0.0,-0.92588,7e-05,9.21018]
[1780223119478,29.02,73667.33,0.0,-0.92588,7e-05,9.21018]
[1780223119369,29.02,73671.44,0.0,-0.92557,7e-05,9.24034]
[1780223119725,29.02,73671.44,0.0,-0.92557,7e-05,9.24034]
[1780223120376,29.02,73671.89,0.0,-0.92554,7e-05,9.2439]
[1780223120939,29.02,73671.89,0.0,-0.92554,7e-05,9.2439]
[1780223120975,29.02,73671.89,0.0,-0.92554,7e-05,9.2439]
[1780223122390,29.02,73676.04,0.0,-0.92522,7e-05,9.27421]
[1780223127425,29.03,73677.56,0.0,-0.92509,7e-05,9.28644]
[1780223132109,29.03,73678.58,0.0,-0.92503,7e-05,9.29143]
[1780223132223,29.03,73678.58,0.0,-0.92503,7e-05,9.29143]
[1780223132324,29.03,73678.58,0.0,-0.92503,7e-05,9.29172]
[1780223133500,29.03,73678.58,0.0,-0.92503,7e-05,9.29172]
[1780223133723,29.03,73678.5,0.0,-0.92503,7e-05,9.29144]
[1780223138502,29.03,73683.66,0.0,-0.92463,7e-05,9.32977]
[1780223139592,29.03,73684.13,0.0,-0.92459,7e-05,9.33343]
[1780223139724,29.03,73684.13,0.0,-0.92459,7e-05,9.33343]
[1780223140516,29.03,73684.11,0.0,-0.92459,7e-05,9.33358]
[1780223141117,29.03,73684.11,0.0,-0.92459,7e-05,9.33358]
[1780223141237,29.03,73684.11,0.0,-0.92459,7e-05,9.33358]
[1780223145956,29.03,73684.68,0.0,-0.92454,7e-05,9.33881]
[1780223145976,29.03,73684.68,0.0,-0.92454,7e-05,9.33881]
[1780223146043,29.03,73684.65,0.0,-0.92453,7e-05,9.33916]
[1780223151593,29.04,73689.01,0.0,-0.92419,7e-05,9.37178]
[1780223153607,29.04,73692.7,0.0,-0.92391,8e-05,9.39865]
[1780223155112,29.04,73692.7,0.0,-0.92391,8e-05,9.39865]
[1780223155226,29.04,73692.7,0.0,-0.92391,8e-05,9.39865]
[1780223155330,29.04,73696.34,0.0,-0.92364,8e-05,9.42508]
[1780223160656,29.04,73694.92,0.0,-0.92373,8e-05,9.41559]
[1780223165943,29.04,73695.04,0.0,-0.92372,8e-05,9.4171]
[1780223165974,29.04,73695.04,0.0,-0.92372,8e-05,9.4171]
[1780223166043,29.04,73694.97,0.0,-0.92372,8e-05,9.41692]
[1780223167449,29.04,73694.97,0.0,-0.92372,8e-05,9.41692]
[1780223167474,29.04,73694.97,0.0,-0.92372,8e-05,9.41692]
[1780223173045,29.04,73695.27,0.0,-0.92369,8e-05,9.41971]
[1780223173222,29.04,73695.27,0.0,-0.92369,8e-05,9.41971]
[1780223173265,29.04,73694.86,0.0,-0.92372,8e-05,9.41692]
[1780223173881,29.04,73694.86,0.0,-0.92372,8e-05,9.41692]
[1780223173974,29.04,73694.86,0.0,-0.92372,8e-05,9.41692]
[1780223180796,29.04,73694.73,0.0,-0.92372,8e-05,9.41663]
[1780223187845,29.04,73694.78,0.0,-0.92371,8e-05,9.41765]
[1780223191003,29.04,73695.36,0.0,-0.92367,8e-05,9.42201]
[1780223191222,29.04,73695.36,0.0,-0.92367,8e-05,9.42201]
[1780223191249,29.04,73695.36,0.0,-0.92369,8e-05,9.41871]
[1780223192378,29.04,73695.36,0.0,-0.92369,8e-05,9.41871]
[1780223192474,29.04,73695.36,0.0,-0.92369,8e-05,9.41871]
[1780223202950,29.05,73694.9,0.0,-0.92371,8e-05,9.41646]
[1780223204964,29.05,73698.53,0.0,-0.92344,8e-05,9.44279]
[1780223205994,29.05,73698.53,0.0,-0.92344,8e-05,9.44279]
[1780223206222,29.05,73698.53,0.0,-0.92344,8e-05,9.44279]
[1780223206244,29.05,73699.69,0.0,-0.92335,8e-05,9.45128]
[1780223207449,29.05,73699.69,0.0,-0.92335,8e-05,9.45128]
[1780223207479,29.05,73699.69,0.0,-0.92335,8e-05,9.45128]
[1780223212925,29.05,73702.55,0.0,-0.92313,8e-05,9.47212]
[1780223212973,29.05,73702.55,0.0,-0.92313,8e-05,9.47212]
[1780223213074,29.05,73702.43,0.0,-0.92314,8e-05,9.47135]
[1780223213812,29.05,73702.43,0.0,-0.92314,8e-05,9.47135]
[1780223213976,29.05,73702.43,0.0,-0.92314,8e-05,9.47135]
[1780223217021,29.05,73704.44,0.0,-0.92298,8e-05,9.48619]
[1780223217223,29.05,73704.44,0.0,-0.92298,8e-05,9.48619]
[1780223217237,29.05,73704.15,0.0,-0.923,8e-05,9.48454]
[1780223218539,29.05,73704.15,0.0,-0.923,8e-05,9.48454]
[1780223218576,29.05,73708.15,0.0,-0.92269,8e-05,9.51366]
[1780223218739,29.05,73708.15,0.0,-0.92269,8e-05,9.51366]
[1780223222360,29.05,73707.12,0.0,-0.92277,8e-05,9.50683]
[1780223222472,29.05,73707.12,0.0,-0.92277,8e-05,9.50683]
[1780223222573,29.05,73702.24,0.0,-0.92313,8e-05,9.4718]
[1780223223898,29.05,73700.05,0.0,-0.9233,8e-05,9.45627]
[1780223223980,29.05,73700.05,0.0,-0.9233,8e-05,9.45627]
[1780223228221,29.05,73695.76,0.0,-0.92361,8e-05,9.42658]
[1780223228473,29.05,73695.76,0.0,-0.92361,8e-05,9.42658]
[1780223228574,29.05,73696.74,0.0,-0.92353,8e-05,9.43387]
[1780223230273,29.05,73696.78,0.0,-0.92353,8e-05,9.43438]
[1780223230472,29.05,73696.78,0.0,-0.92353,8e-05,9.43438]
[1780223238201,29.05,73698.41,0.0,-0.92338,8e-05,9.44779]
[1780223240206,29.05,73698.93,0.0,-0.92334,8e-05,9.4517]
[1780223240223,29.05,73698.93,0.0,-0.92334,8e-05,9.4517]
[1780223240308,29.05,73698.93,0.0,-0.92334,8e-05,9.45187]
[1780223242025,29.05,73698.93,0.0,-0.92334,8e-05,9.45187]
[1780223242224,29.05,73698.93,0.0,-0.92334,8e-05,9.45187]
[1780223245251,29.06,73695.89,0.0,-0.92356,8e-05,9.43082]
[1780223250286,29.06,73696.23,0.0,-0.92353,8e-05,9.43423]
[1780223250776,29.06,73696.23,0.0,-0.92353,8e-05,9.43423]
[1780223250975,29.06,73696.23,0.0,-0.92353,8e-05,9.43423]
[1780223252067,29.06,73696.23,0.0,-0.92353,8e-05,9.43423]
[1780223252222,29.06,73696.23,0.0,-0.92353,8e-05,9.43423]
[1780223252300,29.06,73696.29,0.0,-0.92354,8e-05,9.43154]
[1780223257335,29.06,73696.63,0.0,-0.92351,8e-05,9.43489]
[1780223258118,29.06,73696.63,0.0,-0.92351,8e-05,9.43489]
[1780223258221,29.06,73696.63,0.0,-0.92351,8e-05,9.43489]
[1780223258342,29.06,73696.66,0.0,-0.9235,8e-05,9.4353]
[1780223259431,29.06,73696.66,0.0,-0.9235,8e-05,9.4353]
[1780223259472,29.06,73696.66,0.0,-0.9235,8e-05,9.4353]
[1780223264533,29.06,73695.66,0.0,-0.92357,8e-05,9.4291]
[1780223264729,29.06,73695.82,0.0,-0.92355,8e-05,9.43046]
[1780223267405,29.06,73699.57,0.0,-0.92326,8e-05,9.45806]
[1780223268001,29.06,73699.57,0.0,-0.92326,8e-05,9.45806]
[1780223268221,29.06,73699.57,0.0,-0.92326,8e-05,9.45806]
[1780223268412,29.06,73699.27,0.0,-0.92329,8e-05,9.45605]
[1780223273447,29.06,73697.37,0.0,-0.92342,8e-05,9.44321]
[1780223283517,29.07,73696.89,0.0,-0.92343,8e-05,9.44181]
[1780223285949,29.07,73696.24,0.0,-0.92348,8e-05,9.43761]
[1780223285973,29.07,73696.24,0.0,-0.92348,8e-05,9.43761]
[1780223291573,29.07,73696.29,0.0,-0.92346,8e-05,9.43946]
[1780223296608,29.07,73696.18,0.0,-0.92345,8e-05,9.43993]
[1780223301643,29.07,73697.69,0.0,-0.92333,8e-05,9.45209]
[1780223302053,29.07,73697.69,0.0,-0.92333,8e-05,9.45209]
[1780223302224,29.07,73697.69,0.0,-0.92333,8e-05,9.45209]
[1780223302650,29.07,73700.52,0.0,-0.92311,8e-05,9.4727]
[1780223303657,29.07,73703.39,0.0,-0.92289,8e-05,9.49359]
[1780223304388,29.07,73703.39,0.0,-0.92289,8e-05,9.49359]
[1780223304476,29.07,73703.39,0.0,-0.92289,8e-05,9.49359]
[1780223307820,29.08,73703.61,0.0,-0.92287,8e-05,9.4958]
[1780223309222,29.08,73703.61,0.0,-0.92287,8e-05,9.4958]
[1780223309699,29.08,73703.65,0.0,-0.92286,8e-05,9.4964]
[1780223318761,29.08,73703.43,0.0,-0.92288,8e-05,9.49377]
[1780223324640,29.08,73702.33,0.0,-0.92295,8e-05,9.487]
[1780223324728,29.08,73702.47,0.0,-0.92293,8e-05,9.48868]
[1780223327825,29.08,73705.45,0.0,-0.92269,8e-05,9.51112]
[1780223332110,29.08,73704.99,0.0,-0.92272,8e-05,9.50873]
[1780223332224,29.08,73704.99,0.0,-0.92272,8e-05,9.50873]
[1780223336383,29.09,73704.28,0.0,-0.92276,8e-05,9.50492]
[1780223336477,29.09,73704.28,0.0,-0.92276,8e-05,9.50492]
[1780223339221,29.09,73702.74,0.0,-0.92287,8e-05,9.49449]
[1780223339323,29.09,73702.74,0.0,-0.92286,8e-05,9.49558]
[1780223340857,29.09,73702.19,0.0,-0.9229,8e-05,9.49162]
[1780223340975,29.09,73702.19,0.0,-0.9229,8e-05,9.49162]
[1780223345846,29.09,73699.48,0.0,-0.92309,8e-05,9.47293]
[1780223345979,29.09,73699.48,0.0,-0.92309,8e-05,9.47293]
[1780223346770,29.09,73699.48,0.0,-0.92309,8e-05,9.47311]
[1780223346973,29.09,73699.48,0.0,-0.92309,8e-05,9.47311]
[1780223347075,29.09,73699.48,0.0,-0.92309,8e-05,9.47328]
[1780223352279,29.09,73699.39,0.0,-0.92309,8e-05,9.47297]
[1780223352474,29.09,73699.39,0.0,-0.92309,8e-05,9.47297]
[1780223358035,29.09,73698.53,0.0,-0.92315,8e-05,9.46715]
[1780223363070,29.09,73697.97,0.0,-0.92319,8e-05,9.46342]
[1780223365686,29.09,73698.6,0.0,-0.92314,8e-05,9.46801]
[1780223365724,29.09,73698.6,0.0,-0.92314,8e-05,9.46801]
[1780223367561,29.09,73698.57,0.0,-0.92315,8e-05,9.46793]
[1780223367722,29.09,73698.57,0.0,-0.92315,8e-05,9.46793]
[1780223367662,29.09,73698.57,0.0,-0.92314,8e-05,9.46806]
[1780223373140,29.09,73699.9,0.0,-0.92307,8e-05,9.47447]
[1780223374249,29.09,73699.9,0.0,-0.92307,8e-05,9.47447]
[1780223374474,29.09,73699.9,0.0,-0.92307,8e-05,9.47447]
[1780223383210,29.09,73701.29,0.0,-0.92296,8e-05,9.48415]
[1780223387239,29.09,73696.36,0.0,-0.92334,8e-05,9.44858]
[1780223388133,29.09,73696.36,0.0,-0.92334,8e-05,9.44858]
[1780223388223,29.09,73696.36,0.0,-0.92334,8e-05,9.44858]
[1780223389550,29.09,73695.36,0.0,-0.92341,8e-05,9.44147]
[1780223389723,29.09,73695.36,0.0,-0.92341,8e-05,9.44147]
[1780223389651,29.09,73695.32,0.0,-0.92341,8e-05,9.44129]
[1780223392335,29.09,73698.32,0.0,-0.92319,8e-05,9.4626]
[1780223392474,29.09,73698.32,0.0,-0.92319,8e-05,9.4626]
[1780223398647,29.09,73701.73,0.0,-0.92295,8e-05,9.48524]
[1780223398724,29.09,73701.73,0.0,-0.92295,8e-05,9.48524]
[1780223400856,29.09,73704.47,0.0,-0.92276,8e-05,9.50386]
[1780223400972,29.09,73704.47,0.0,-0.92276,8e-05,9.50386]
[1780223401337,29.09,73704.4,0.0,-0.92277,8e-05,9.50296]
[1780223405163,29.09,73706.51,0.0,-0.92262,8e-05,9.51701]
[1780223405225,29.09,73706.51,0.0,-0.92262,8e-05,9.51701]
[1780223410400,29.08,73709.41,0.0,-0.92243,8e-05,9.53526]
[1780223411560,29.08,73709.41,0.0,-0.92243,8e-05,9.53526]
[1780223411722,29.08,73709.41,0.0,-0.92243,8e-05,9.53526]
[1780223412270,29.08,73707.86,0.0,-0.92255,8e-05,9.52358]
[1780223412472,29.08,73707.86,0.0,-0.92255,8e-05,9.52358]
[1780223412574,29.08,73709.32,0.0,-0.92245,8e-05,9.53368]
[1780223418456,29.08,73706.62,0.0,-0.92268,8e-05,9.51132]
[1780223419973,29.08,73705.6,0.0,-0.92276,8e-05,9.50352]
[1780223420224,29.08,73705.6,0.0,-0.92276,8e-05,9.50352]
[1780223425507,29.07,73705.72,0.0,-0.92278,8e-05,9.5019]
[1780223428725,29.07,73707.88,0.0,-0.92263,8e-05,9.51668]
[1780223428972,29.07,73708.87,0.0,-0.92255,8e-05,9.52339]
[1780223431660,29.07,73709.55,0.0,-0.92251,8e-05,9.52739]
[1780223431724,29.07,73709.55,0.0,-0.92251,8e-05,9.52739]
[1780223431826,29.07,73709.64,0.0,-0.92254,8e-05,9.52408]
[1780223431975,29.07,73709.64,0.0,-0.92254,8e-05,9.52408]
[1780223432223,29.07,73709.64,0.0,-0.92254,8e-05,9.52408]
[1780223433564,29.07,73715.5,0.0,-0.9221,8e-05,9.56554]
[1780223438358,29.06,73716.93,0.0,-0.92201,8e-05,9.57368]
[1780223438471,29.06,73716.93,0.0,-0.92201,8e-05,9.57368]
[1780223438599,29.06,73716.97,0.0,-0.92202,8e-05,9.57341]
[1780223445648,29.06,73717.57,0.0,-0.92201,8e-05,9.57373]
[1780223448858,29.05,73720.94,0.0,-0.92178,8e-05,9.59643]
[1780223448975,29.05,73720.94,0.0,-0.92178,8e-05,9.59643]
[1780223454711,29.05,73718.4,0.0,-0.92199,8e-05,9.57579]
[1780223459746,29.05,73719.3,0.0,-0.92194,8e-05,9.58072]
[1780223464182,29.05,73716.57,0.0,-0.92216,8e-05,9.56]
[1780223464221,29.05,73716.57,0.0,-0.92216,8e-05,9.56]
[1780223465847,29.05,73716.92,0.0,-0.92214,8e-05,9.56197]
[1780223465975,29.05,73717.58,0.0,-0.92209,8e-05,9.56646]
[1780223465949,29.05,73717.58,0.0,-0.92209,8e-05,9.56646]
[1780223471099,29.04,73717.04,0.0,-0.92215,8e-05,9.56105]
[1780223471226,29.04,73717.04,0.0,-0.92215,8e-05,9.56105]
[1780223475962,29.04,73718.8,0.0,-0.92203,8e-05,9.57227]
[1780223475973,29.04,73718.8,0.0,-0.92203,8e-05,9.57227]
[1780223476076,29.04,73718.8,0.0,-0.92203,8e-05,9.57227]
[1780223476221,29.04,73718.8,0.0,-0.92203,8e-05,9.57227]
[1780223476866,29.04,73719.2,0.0,-0.922,8e-05,9.57485]
[1780223483432,29.04,73718.87,0.0,-0.92204,8e-05,9.57113]
[1780223483474,29.04,73718.87,0.0,-0.92204,8e-05,9.57113]
[1780223488949,29.04,73714.79,0.0,-0.92238,8e-05,9.53921]
[1780223489911,29.04,73714.79,0.0,-0.92238,8e-05,9.53921]
[1780223489973,29.04,73714.79,0.0,-0.92238,8e-05,9.53921]
[1780223492896,29.03,73713.08,0.0,-0.92252,8e-05,9.52601]
[1780223492982,29.03,73710.19,0.0,-0.92277,8e-05,9.50107]
[1780223492998,29.03,73709.3,0.0,-0.92284,8e-05,9.49414]
[1780223493925,29.03,73709.3,0.0,-0.92284,8e-05,9.49414]
[1780223493974,29.03,73709.3,0.0,-0.92284,8e-05,9.49414]
[1780223498544,29.03,73709.13,0.0,-0.92288,8e-05,9.49097]
[1780223498723,29.03,73709.13,0.0,-0.92288,8e-05,9.49097]
[1780223498824,29.03,73710.17,0.0,-0.92281,8e-05,9.49753]
[1780223503476,29.03,73710.77,0.0,-0.92278,8e-05,9.50042]
[1780223503724,29.03,73710.77,0.0,-0.92278,8e-05,9.50042]
[1780223516139,29.02,73711.24,0.0,-0.92281,8e-05,9.49721]
[1780223521773,29.02,73711.24,0.0,-0.92281,8e-05,9.49721]
[1780223523229,29.01,73713.29,0.0,-0.92269,8e-05,9.50935]
[1780223524950,29.01,73715.19,0.0,-0.92255,8e-05,9.52215]
[1780223524974,29.01,73715.19,0.0,-0.92255,8e-05,9.52215]
[1780223525202,29.01,73715.16,0.0,-0.92256,8e-05,9.52144]
[1780223528609,29.01,73715.88,0.0,-0.92252,8e-05,9.52569]
[1780223528727,29.01,73715.88,0.0,-0.92252,8e-05,9.52569]
[1780223536279,29.0,73714.66,0.0,-0.92265,8e-05,9.51259]
[1780223542321,29.0,73714.93,0.0,-0.92266,8e-05,9.51181]
[1780223545454,29.0,73713.58,0.0,-0.92277,8e-05,9.50113]
[1780223545478,29.0,73713.58,0.0,-0.92277,8e-05,9.50113]
[1780223545673,29.0,73713.58,0.0,-0.92277,8e-05,9.50113]
[1780223545726,29.0,73713.58,0.0,-0.92277,8e-05,9.50113]
[1780223545746,29.0,73713.11,0.0,-0.92282,8e-05,9.49685]
[1780223551384,28.99,73713.49,0.0,-0.92284,8e-05,9.49401]
[1780223556419,28.99,73716.48,0.0,-0.92264,8e-05,9.51311]
[1780223558423,28.99,73716.52,0.0,-0.92264,8e-05,9.51294]
[1780223558476,28.99,73716.52,0.0,-0.92264,8e-05,9.51294]
[1780223565482,28.98,73717.09,0.0,-0.92264,8e-05,9.51343]
[1780223567756,28.98,73717.47,0.0,-0.92261,8e-05,9.51573]
[1780223567880,28.98,73717.47,0.0,-0.92261,8e-05,9.51573]
[1780223567977,28.98,73717.75,0.0,-0.9226,8e-05,9.51729]
[1780223568502,28.98,73717.41,0.0,-0.92263,8e-05,9.51437]
[1780223575552,28.98,73717.36,0.0,-0.92266,8e-05,9.51082]
[1780223580586,28.97,73718.75,0.0,-0.92258,8e-05,9.51874]
[1780223583259,28.97,73721.71,0.0,-0.92236,8e-05,9.53947]
[1780223583473,28.97,73721.71,0.0,-0.92236,8e-05,9.53947]
[1780223583474,28.97,73721.71,0.0,-0.92236,8e-05,9.53947]
[1780223583722,28.97,73721.71,0.0,-0.92236,8e-05,9.53947]
[1780223583802,28.97,73721.74,0.0,-0.92237,8e-05,9.53929]
[1780223589650,28.97,73721.04,0.0,-0.92244,8e-05,9.53188]
[1780223592288,28.97,73721.34,0.0,-0.92243,8e-05,9.5333]
[1780223592475,28.97,73721.34,0.0,-0.92243,8e-05,9.5333]
[1780223597707,28.96,73721.44,0.0,-0.92245,8e-05,9.53179]
[1780223602466,28.96,73722.95,0.0,-0.92235,8e-05,9.54131]
[1780223602474,28.96,73722.95,0.0,-0.92235,8e-05,9.54131]
[1780223602641,28.96,73722.95,0.0,-0.92235,8e-05,9.54131]
[1780223602725,28.96,73722.95,0.0,-0.92235,8e-05,9.54131]
[1780223602742,28.96,73723.23,0.0,-0.92233,8e-05,9.54296]
[1780223607850,28.96,73724.08,0.0,-0.92228,8e-05,9.54758]
[1780223607982,28.96,73724.08,0.0,-0.92228,8e-05,9.54758]
[1780223613819,28.95,73723.25,0.0,-0.9224,8e-05,9.5353]
[1780223618854,28.95,73724.48,0.0,-0.92233,8e-05,9.54195]
[1780223619499,28.95,73724.48,0.0,-0.92233,8e-05,9.54195]
[1780223619726,28.95,73724.48,0.0,-0.92233,8e-05,9.54195]
[1780223619875,28.95,73724.48,0.0,-0.92233,8e-05,9.54195]
[1780223619976,28.95,73724.48,0.0,-0.92233,8e-05,9.54195]
[1780223619968,28.95,73725.03,0.0,-0.92229,8e-05,9.54576]
[1780223625814,28.95,73726.35,0.0,-0.9222,8e-05,9.55438]
[1780223625980,28.95,73726.35,0.0,-0.9222,8e-05,9.55438]
[1780223635973,28.95,73728.01,0.0,-0.9221,8e-05,9.5641]
[1780223644029,28.94,73727.13,0.0,-0.92218,8e-05,9.55585]
[1780223646873,28.94,73727.27,0.0,-0.92218,8e-05,9.55642]
[1780223646975,28.94,73727.27,0.0,-0.92218,8e-05,9.55642]
[1780223647149,28.94,73727.25,0.0,-0.92218,8e-05,9.55604]
[1780223647226,28.94,73727.25,0.0,-0.92218,8e-05,9.55604]
[1780223648057,28.94,73727.53,0.0,-0.92216,8e-05,9.55784]
[1780223653211,28.94,73729.66,0.0,-0.92201,8e-05,9.57235]
[1780223653226,28.94,73729.66,0.0,-0.92201,8e-05,9.57235]
[1780223659137,28.94,73730.66,0.0,-0.92195,8e-05,9.57766]
[1780223662885,28.94,73729.0,0.0,-0.92209,8e-05,9.56499]
[1780223662976,28.94,73729.0,0.0,-0.92209,8e-05,9.56499]
[1780223663267,28.94,73728.14,0.0,-0.92216,8e-05,9.55819]
[1780223663475,28.94,73728.14,0.0,-0.92216,8e-05,9.55819]
[1780223663577,28.94,73728.1,0.0,-0.92217,8e-05,9.55764]
[1780223669207,28.93,73727.96,0.0,-0.92219,8e-05,9.55535]
[1780223674242,28.93,73727.27,0.0,-0.92228,8e-05,9.54562]
[1780223679688,28.93,73727.19,0.0,-0.9223,8e-05,9.5442]
[1780223679726,28.93,73727.19,0.0,-0.9223,8e-05,9.5442]
[1780223685494,28.93,73726.87,0.0,-0.92233,8e-05,9.54074]
[1780223685724,28.93,73726.87,0.0,-0.92233,8e-05,9.54074]
[1780223685825,28.93,73727.28,0.0,-0.9223,8e-05,9.54335]
[1780223691405,28.93,73728.16,0.0,-0.92225,8e-05,9.54899]
[1780223691475,28.93,73728.16,0.0,-0.92225,8e-05,9.54899]
[1780223697403,28.92,73728.06,0.0,-0.92227,8e-05,9.5466]
[1780223701432,28.92,73718.55,0.0,-0.92301,8e-05,9.476]
[1780223702307,28.92,73718.55,0.0,-0.92301,8e-05,9.476]
[1780223702474,28.92,73718.55,0.0,-0.92301,8e-05,9.476]
[1780223702524,28.92,73713.18,0.0,-0.92343,8e-05,9.43648]
[1780223703171,28.92,73713.18,0.0,-0.92343,8e-05,9.43648]
[1780223703224,28.92,73713.18,0.0,-0.92343,8e-05,9.43648]
[1780223703446,28.92,73713.89,0.0,-0.92338,8e-05,9.44123]
[1780223708481,28.92,73713.18,0.0,-0.92345,8e-05,9.43447]
[1780223713516,28.92,73713.88,0.0,-0.92341,8e-05,9.43793]
[1780223714875,28.92,73713.88,0.0,-0.92341,8e-05,9.43793]
[1780223714975,28.92,73713.88,0.0,-0.92341,8e-05,9.43793]
[1780223720565,28.91,73714.44,0.0,-0.9234,8e-05,9.43934]
[1780223725085,28.91,73715.34,0.0,-0.92334,8e-05,9.44483]
[1780223725228,28.91,73714.79,0.0,-0.92339,8e-05,9.4405]
[1780223726114,28.91,73714.79,0.0,-0.92339,8e-05,9.4405]
[1780223726225,28.91,73714.44,0.0,-0.92342,8e-05,9.43763]
[1780223726607,28.91,73714.58,0.0,-0.92341,8e-05,9.43831]
[1780223732651,28.91,73715.02,0.0,-0.92342,8e-05,9.43594]
[1780223738693,28.9,73714.9,0.0,-0.92346,8e-05,9.43306]
[1780223748762,28.9,73715.81,0.0,-0.92343,8e-05,9.43534]
[1780223750138,28.9,73715.81,0.0,-0.92343,8e-05,9.43534]
[1780223750223,28.9,73715.59,0.0,-0.92345,8e-05,9.43324]
[1780223756820,28.89,73715.57,0.0,-0.92349,8e-05,9.42962]
[1780223761861,28.89,73715.59,0.0,-0.92352,8e-05,9.4273]
[1780223763599,28.89,73715.08,0.0,-0.92356,8e-05,9.42312]
[1780223763724,28.89,73715.08,0.0,-0.92356,8e-05,9.42312]
[1780223764611,28.89,73715.08,0.0,-0.92356,8e-05,9.42281]
[1780223764724,28.89,73715.08,0.0,-0.92356,8e-05,9.42281]
[1780223764878,28.89,73715.01,0.0,-0.92357,8e-05,9.422]
[1780223772934,28.88,73715.34,0.0,-0.92359,8e-05,9.42079]
[1780223774699,28.88,73715.37,0.0,-0.92359,8e-05,9.42055]
[1780223774724,28.88,73715.37,0.0,-0.92359,8e-05,9.42055]
[1780223779982,28.88,73715.44,0.0,-0.92361,8e-05,9.41831]
[1780223782282,28.87,73714.27,0.0,-0.92371,8e-05,9.40927]
[1780223782474,28.87,73714.27,0.0,-0.92371,8e-05,9.40927]
[1780223783515,28.87,73713.53,0.0,-0.92377,8e-05,9.40365]
[1780223783721,28.87,73713.53,0.0,-0.92377,8e-05,9.40365]
[1780223784026,28.87,73710.56,0.0,-0.924,8e-05,9.38176]
[1780223785028,28.87,73716.11,0.0,-0.92358,8e-05,9.42166]
[1780223786657,28.87,73719.31,0.0,-0.92334,8e-05,9.44454]
[1780223786721,28.87,73719.31,0.0,-0.92334,8e-05,9.44454]
[1780223792073,28.87,73719.66,0.0,-0.92336,8e-05,9.44161]
[1780223794338,28.87,73721.32,0.0,-0.92324,8e-05,9.45297]
[1780223794475,28.87,73721.32,0.0,-0.92324,8e-05,9.45297]
[1780223794736,28.87,73721.32,0.0,-0.92324,8e-05,9.45297]
[1780223794981,28.87,73721.32,0.0,-0.92324,8e-05,9.45297]
[1780223795094,28.87,73721.36,0.0,-0.92324,8e-05,9.45297]
[1780223800128,28.87,73721.05,0.0,-0.92328,8e-05,9.44926]
[1780223805164,28.86,73720.94,0.0,-0.9233,8e-05,9.44704]
[1780223810206,28.86,73717.77,0.0,-0.92356,8e-05,9.42268]
[1780223812041,28.86,73716.77,0.0,-0.92364,8e-05,9.4152]
[1780223812222,28.86,73716.77,0.0,-0.92364,8e-05,9.4152]
[1780223816391,28.86,73712.91,0.0,-0.92394,8e-05,9.38653]
[1780223816472,28.86,73712.91,0.0,-0.92394,8e-05,9.38653]
[1780223816492,28.86,73713.09,0.0,-0.92393,8e-05,9.3876]
[1780223822547,28.86,73712.25,0.0,-0.924,8e-05,9.38036]
[1780223822729,28.86,73712.25,0.0,-0.924,8e-05,9.38036]
[1780223829339,28.86,73711.47,0.0,-0.92408,8e-05,9.37301]
[1780223834374,28.85,73711.79,0.0,-0.92407,8e-05,9.37429]
[1780223839409,28.85,73711.56,0.0,-0.92409,8e-05,9.3716]
[1780223841038,28.85,73711.56,0.0,-0.92409,8e-05,9.3716]
[1780223841225,28.85,73711.56,0.0,-0.92409,8e-05,9.3716]
[1780223842169,28.85,73712.08,0.0,-0.92406,8e-05,9.3748]
[1780223842224,28.85,73712.08,0.0,-0.92406,8e-05,9.3748]
[1780223842431,28.85,73711.31,0.0,-0.92412,8e-05,9.36903]
[1780223850486,28.85,73710.71,0.0,-0.92419,8e-05,9.36281]
[1780223851473,28.85,73710.71,0.0,-0.92419,8e-05,9.36281]
[1780223851723,28.85,73710.71,0.0,-0.92419,8e-05,9.36281]
[1780223857034,28.85,73710.8,0.0,-0.92421,8e-05,9.35932]
[1780223857223,28.85,73710.8,0.0,-0.92421,8e-05,9.35932]
[1780223857681,28.85,73712.65,0.0,-0.92409,8e-05,9.37103]
[1780223857726,28.85,73712.65,0.0,-0.92409,8e-05,9.37103]
[1780223857782,28.85,73712.87,0.0,-0.92408,8e-05,9.37226]
[1780223864584,28.84,73712.74,0.0,-0.92411,8e-05,9.3695]
[1780223869619,28.84,73712.67,0.0,-0.92413,8e-05,9.36721]
[1780223874024,28.84,73712.9,0.0,-0.92412,8e-05,9.36811]
[1780223874223,28.84,73712.9,0.0,-0.92412,8e-05,9.36811]
[1780223879906,28.84,73715.1,0.0,-0.92396,8e-05,9.38308]
[1780223880236,28.84,73715.1,0.0,-0.92396,8e-05,9.38308]
[1780223880472,28.84,73717.38,0.0,-0.9238,8e-05,9.39847]
[1780223881650,28.84,73717.38,0.0,-0.9238,8e-05,9.39847]
[1780223881725,28.84,73717.38,0.0,-0.9238,8e-05,9.39847]
[1780223881752,28.84,73717.42,0.0,-0.92381,8e-05,9.39827]
[1780223892016,28.83,73717.49,0.0,-0.92381,8e-05,9.39745]
[1780223892221,28.83,73717.49,0.0,-0.92381,8e-05,9.39745]
[1780223898822,28.83,73715.53,0.0,-0.924,8e-05,9.37934]
[1780223900057,28.83,73715.53,0.0,-0.924,8e-05,9.37934]
[1780223900223,28.83,73715.53,0.0,-0.924,8e-05,9.37934]
[1780223900235,28.83,73715.53,0.0,-0.92401,8e-05,9.37897]
[1780223905872,28.82,73715.53,0.0,-0.92403,8e-05,9.37675]
[1780223910907,28.82,73716.04,0.0,-0.92401,8e-05,9.37859]
[1780223915942,28.82,73715.79,0.0,-0.92408,8e-05,9.37145]
[1780223920501,28.82,73715.75,0.0,-0.9241,8e-05,9.36971]
[1780223920723,28.82,73715.75,0.0,-0.9241,8e-05,9.36971]
[1780223926011,28.81,73715.99,0.0,-0.9241,8e-05,9.36928]
[1780223927685,28.81,73715.77,0.0,-0.92412,8e-05,9.36733]
[1780223927722,28.81,73715.77,0.0,-0.92412,8e-05,9.36733]
[1780223929438,28.81,73720.84,0.0,-0.92375,8e-05,9.40326]
[1780223929472,28.81,73720.84,0.0,-0.92375,8e-05,9.40326]
[1780223930040,28.81,73720.85,0.0,-0.92375,8e-05,9.4029]
[1780223938167,28.81,73721.16,0.0,-0.92374,8e-05,9.40341]
[1780223938220,28.81,73721.16,0.0,-0.92374,8e-05,9.40341]
[1780223943184,28.8,73722.16,0.0,-0.9237,8e-05,9.40756]
[1780223943221,28.8,73722.16,0.0,-0.9237,8e-05,9.40756]
[1780223943285,28.8,73722.24,0.0,-0.9237,8e-05,9.40725]
[1780223950184,28.8,73723.28,0.0,-0.92366,8e-05,9.41164]
[1780223951190,28.8,73731.41,0.0,-0.92304,8e-05,9.47048]
[1780223952197,28.8,73732.51,0.0,-0.92296,8e-05,9.47815]
[1780223953224,28.8,73732.51,0.0,-0.92296,8e-05,9.47815]
[1780223956225,28.79,73737.58,0.0,-0.92259,8e-05,9.5137]
[1780223958931,28.79,73739.32,0.0,-0.92246,8e-05,9.52558]
[1780223958973,28.79,73739.32,0.0,-0.92246,8e-05,9.52558]
[1780223959177,28.79,73739.32,0.0,-0.92246,8e-05,9.52558]
[1780223959229,28.79,73739.32,0.0,-0.92246,8e-05,9.52558]
[1780223959246,28.79,73739.51,0.0,-0.92245,8e-05,9.52658]
[1780223966296,28.79,73735.42,0.0,-0.9228,8e-05,9.49402]
[1780223967305,28.79,73731.09,0.0,-0.92313,8e-05,9.46217]
[1780223971057,28.79,73730.57,0.0,-0.92319,8e-05,9.45681]
[1780223971221,28.79,73730.57,0.0,-0.92319,8e-05,9.45681]
[1780223971331,28.79,73730.53,0.0,-0.92322,8e-05,9.45251]
[1780223971589,28.79,73730.53,0.0,-0.92322,8e-05,9.45251]
[1780223971725,28.79,73730.53,0.0,-0.92322,8e-05,9.45251]
[1780223977379,28.78,73729.33,0.0,-0.92334,8e-05,9.44077]
[1780223978618,28.78,73729.33,0.0,-0.92334,8e-05,9.44077]
[1780223978721,28.78,73729.33,0.0,-0.92334,8e-05,9.44077]
[1780223979053,28.78,73729.33,0.0,-0.92334,8e-05,9.44077]
[1780223979221,28.78,73729.33,0.0,-0.92334,8e-05,9.44077]
[1780223979282,28.78,73729.33,0.0,-0.92335,8e-05,9.4398]
[1780223984428,28.78,73729.4,0.0,-0.92337,8e-05,9.43794]
[1780223989465,28.77,73729.38,0.0,-0.9234,8e-05,9.43545]
[1780223994512,28.77,73729.46,0.0,-0.92341,8e-05,9.43419]
[1780223994720,28.77,73729.46,0.0,-0.92341,8e-05,9.43419]
[1780223995325,28.77,73729.46,0.0,-0.92341,8e-05,9.43419]
[1780223995376,28.77,73729.46,0.0,-0.92342,8e-05,9.43328]
[1780223995473,28.77,73729.46,0.0,-0.92342,8e-05,9.43328]
[1780224000542,28.77,73729.54,0.0,-0.92344,8e-05,9.43159]
[1780224003563,28.76,73724.58,0.0,-0.92383,8e-05,9.39422]
[1780224005216,28.76,73724.58,0.0,-0.92383,8e-05,9.39422]
[1780224005345,28.76,73721.58,0.0,-0.92407,8e-05,9.37194]
[1780224005477,28.76,73721.58,0.0,-0.92407,8e-05,9.37194]
[1780224005924,28.76,73721.58,0.0,-0.92407,8e-05,9.37194]
[1780224005973,28.76,73721.58,0.0,-0.92407,8e-05,9.37194]
[1780224006025,28.76,73721.38,0.0,-0.92408,8e-05,9.37035]
[1780224011623,28.76,73723.38,0.0,-0.92394,8e-05,9.38408]
[1780224014323,28.76,73723.85,0.0,-0.92391,8e-05,9.38732]
[1780224014424,28.76,73723.88,0.0,-0.92391,8e-05,9.38719]
[1780224014472,28.76,73723.88,0.0,-0.92391,8e-05,9.38719]
[1780224014891,28.76,73723.88,0.0,-0.92391,8e-05,9.38719]
[1780224014985,28.76,73723.88,0.0,-0.92391,8e-05,9.38719]
[1780224015051,28.76,73724.29,0.0,-0.92388,8e-05,9.38999]
[1780224020686,28.76,73722.07,0.0,-0.92406,8e-05,9.37309]
[1780224025721,28.76,73721.16,0.0,-0.92414,8e-05,9.36522]
[1780224027566,28.76,73720.55,0.0,-0.92419,8e-05,9.36048]
[1780224027722,28.76,73720.55,0.0,-0.92419,8e-05,9.36048]
[1780224028377,28.76,73720.55,0.0,-0.92419,8e-05,9.36048]
[1780224028430,28.76,73718.67,0.0,-0.92434,8e-05,9.34626]
[1780224028473,28.76,73718.67,0.0,-0.92434,8e-05,9.34626]
[1780224030756,28.75,73712.73,0.0,-0.92479,8e-05,9.3028]
[1780224032367,28.75,73712.73,0.0,-0.92479,8e-05,9.3028]
[1780224032473,28.75,73711.09,0.0,-0.92494,8e-05,9.28708]
[1780224037820,28.75,73710.87,0.0,-0.92496,8e-05,9.28504]
[1780224037973,28.75,73710.87,0.0,-0.92496,8e-05,9.28504]
[1780224038199,28.75,73710.99,0.0,-0.92496,8e-05,9.28546]
[1780224039020,28.75,73710.99,0.0,-0.92496,8e-05,9.28546]
[1780224039228,28.75,73710.99,0.0,-0.92496,8e-05,9.28546]
[1780224045863,28.75,73707.39,0.0,-0.92524,7e-05,9.2586]
[1780224048433,28.75,73707.41,0.0,-0.92524,7e-05,9.25863]
[1780224048470,28.75,73704.64,0.0,-0.92545,7e-05,9.23858]
[1780224049295,28.75,73704.64,0.0,-0.92545,7e-05,9.23858]
[1780224049377,28.75,73704.87,0.0,-0.92543,7e-05,9.24005]
[1780224049473,28.75,73704.87,0.0,-0.92543,7e-05,9.24005]
[1780224054926,28.75,73705.34,0.0,-0.9254,7e-05,9.2429]
[1780224060968,28.75,73705.77,0.0,-0.92538,7e-05,9.24536]
[1780224067011,28.75,73705.88,0.0,-0.92538,7e-05,9.24539]
[1780224069395,28.75,73705.93,0.0,-0.92537,7e-05,9.24562]
[1780224069472,28.75,73705.93,0.0,-0.92537,7e-05,9.24562]
[1780224070461,28.75,73705.96,0.0,-0.92537,7e-05,9.24571]
[1780224070474,28.75,73705.96,0.0,-0.92537,7e-05,9.24571]
[1780224070032,28.75,73705.93,0.0,-0.92538,7e-05,9.24536]
[1780224076074,28.75,73706.07,0.0,-0.92538,7e-05,9.24556]
[1780224086144,28.74,73706.28,0.0,-0.92539,7e-05,9.24389]
[1780224086906,28.74,73706.28,0.0,-0.92539,7e-05,9.24389]
[1780224086973,28.74,73706.28,0.0,-0.92539,7e-05,9.24389]
[1780224087151,28.74,73706.42,0.0,-0.92539,7e-05,9.24451]
[1780224087844,28.74,73706.42,0.0,-0.92539,7e-05,9.24451]
[1780224087980,28.74,73706.42,0.0,-0.92539,7e-05,9.24451]
[1780224094200,28.74,73706.5,0.0,-0.92542,7e-05,9.24063]
[1780224097837,28.74,73706.33,0.0,-0.92543,7e-05,9.23899]
[1780224097973,28.74,73706.33,0.0,-0.92543,7e-05,9.23899]
[1780224098075,28.74,73706.33,0.0,-0.92544,7e-05,9.23885]
[1780224098623,28.74,73706.33,0.0,-0.92544,7e-05,9.23885]
[1780224098727,28.74,73706.33,0.0,-0.92544,7e-05,9.23885]
[1780224104270,28.74,73705.99,0.0,-0.92547,7e-05,9.23508]
[1780224109305,28.74,73705.83,0.0,-0.9255,7e-05,9.23253]
[1780224122396,28.73,73707.86,0.0,-0.9254,7e-05,9.24207]
[1780224123702,28.73,73708.02,0.0,-0.9254,7e-05,9.24284]
[1780224123721,28.73,73708.02,0.0,-0.9254,7e-05,9.24284]
[1780224124761,28.73,73708.02,0.0,-0.9254,7e-05,9.24284]
[1780224124972,28.73,73708.02,0.0,-0.9254,7e-05,9.24284]
[1780224125073,28.73,73708.02,0.0,-0.9254,7e-05,9.24207]
[1780224132466,28.72,73708.02,0.0,-0.92543,7e-05,9.2394]
[1780224142536,28.72,73705.92,0.0,-0.92561,7e-05,9.22224]
[1780224143584,28.72,73705.92,0.0,-0.92561,7e-05,9.22224]
[1780224143725,28.72,73705.92,0.0,-0.92561,7e-05,9.22224]
[1780224143826,28.72,73705.92,0.0,-0.92561,7e-05,9.2219]
[1780224144717,28.72,73705.92,0.0,-0.92561,7e-05,9.2219]
[1780224144974,28.72,73705.92,0.0,-0.92561,7e-05,9.2219]
[1780224150416,28.72,73705.92,0.0,-0.92562,7e-05,9.22122]
[1780224150472,28.72,73705.92,0.0,-0.92562,7e-05,9.22122]
[1780224150563,28.72,73705.92,0.0,-0.92563,7e-05,9.2205]
[1780224151533,28.72,73705.92,0.0,-0.92563,7e-05,9.2205]
[1780224151723,28.72,73707.26,0.0,-0.92555,7e-05,9.22655]
[1780224159681,28.71,73709.65,0.0,-0.92539,7e-05,9.24253]
[1780224161557,28.71,73709.65,0.0,-0.92539,7e-05,9.24253]
[1780224161720,28.71,73709.64,0.0,-0.92539,7e-05,9.24231]
[1780224161821,28.71,73709.65,0.0,-0.92539,7e-05,9.24222]
[1780224162748,28.71,73709.65,0.0,-0.92539,7e-05,9.24222]
[1780224162976,28.71,73709.65,0.0,-0.92539,7e-05,9.24222]
[1780224168745,28.71,73709.78,0.0,-0.92539,7e-05,9.24208]
[1780224178814,28.71,73709.78,0.0,-0.92541,7e-05,9.24052]
[1780224191905,28.71,73709.67,0.0,-0.92544,7e-05,9.23777]
[1780224198955,28.71,73709.74,0.0,-0.92544,7e-05,9.23727]
[1780224203989,28.7,73709.87,0.0,-0.92544,7e-05,9.23751]
[1780224209025,28.7,73709.89,0.0,-0.92545,7e-05,9.23698]
[1780224221110,28.7,73709.82,0.0,-0.9255,7e-05,9.23134]
[1780224224131,28.7,73714.51,0.0,-0.92515,8e-05,9.26495]
[1780224224753,28.7,73714.51,0.0,-0.92515,8e-05,9.26495]
[1780224224972,28.7,73714.51,0.0,-0.92515,8e-05,9.26495]
[1780224225138,28.7,73715.81,0.0,-0.92505,8e-05,9.27415]
[1780224225922,28.7,73715.81,0.0,-0.92505,8e-05,9.27415]
[1780224225974,28.7,73715.81,0.0,-0.92505,8e-05,9.27415]
[1780224231180,28.7,73715.85,0.0,-0.92506,8e-05,9.27334]
[1780224234986,28.7,73716.1,0.0,-0.92504,8e-05,9.27473]
[1780224235224,28.7,73716.1,0.0,-0.92504,8e-05,9.27473]
[1780224236095,28.7,73716.1,0.0,-0.92505,8e-05,9.27433]
[1780224236220,28.7,73716.1,0.0,-0.92505,8e-05,9.27433]
[1780224236322,28.7,73716.1,0.0,-0.92505,8e-05,9.27412]
[1780224242257,28.7,73715.35,0.0,-0.92512,8e-05,9.2675]
[1780224248299,28.69,73715.49,0.0,-0.92512,8e-05,9.2674]
[1780224258370,28.69,73715.49,0.0,-0.92514,8e-05,9.26559]
[1780224259200,28.69,73715.49,0.0,-0.92514,8e-05,9.26559]
[1780224259225,28.69,73715.49,0.0,-0.92514,8e-05,9.26559]
[1780224264413,28.69,73713.61,0.0,-0.92529,8e-05,9.25107]
[1780224266652,28.69,73713.82,0.0,-0.92528,8e-05,9.25246]
[1780224266720,28.69,73712.94,0.0,-0.92534,8e-05,9.24598]
[1780224267670,28.69,73712.94,0.0,-0.92534,8e-05,9.24598]
[1780224267433,28.69,73712.91,0.0,-0.92535,8e-05,9.24564]
[1780224267726,28.69,73712.91,0.0,-0.92535,8e-05,9.24564]
[1780224273475,28.69,73713.78,0.0,-0.92532,8e-05,9.24772]
[1780224281531,28.69,73713.57,0.0,-0.92534,8e-05,9.24524]
[1780224287573,28.69,73713.46,0.0,-0.92536,8e-05,9.24374]
[1780224292608,28.69,73714.4,0.0,-0.92529,8e-05,9.24996]
[1780224295226,28.68,73714.5,0.0,-0.92529,8e-05,9.25043]
[1780224295599,28.68,73714.5,0.0,-0.92529,8e-05,9.25043]
[1780224295629,28.68,73713.83,0.0,-0.92534,8e-05,9.24547]
[1780224295725,28.68,73713.83,0.0,-0.92534,8e-05,9.24547]
[1780224297990,28.68,73715.98,0.0,-0.92518,8e-05,9.26079]
[1780224298222,28.68,73715.98,0.0,-0.92518,8e-05,9.26079]
[1780224298650,28.68,73726.94,0.0,-0.92435,8e-05,9.33999]
[1780224299657,28.68,73735.02,0.0,-0.92374,8e-05,9.39869]
[1780224300664,28.68,73733.09,0.0,-0.92389,8e-05,9.38452]
[1780224301671,28.68,73727.55,0.0,-0.92431,8e-05,9.34418]
[1780224302123,28.68,73727.55,0.0,-0.92431,8e-05,9.34418]
[1780224302223,28.68,73727.55,0.0,-0.92431,8e-05,9.34418]
[1780224305224,28.68,73725.77,0.0,-0.92445,8e-05,9.33117]
[1780224305484,28.68,73725.77,0.0,-0.92445,8e-05,9.33117]
[1780224305699,28.68,73726.01,0.0,-0.92443,8e-05,9.33292]
[1780224310740,28.68,73726.94,0.0,-0.92436,8e-05,9.33962]
[1780224314020,28.68,73727.04,0.0,-0.92435,8e-05,9.34035]
[1780224314223,28.68,73727.04,0.0,-0.92435,8e-05,9.34035]
[1780224316780,28.68,73726.01,0.0,-0.92443,8e-05,9.33276]
[1780224316970,28.68,73726.01,0.0,-0.92443,8e-05,9.33276]
[1780224317072,28.68,73725.81,0.0,-0.92445,8e-05,9.33127]
[1780224319074,28.68,73725.19,0.0,-0.92449,8e-05,9.32673]
[1780224319226,28.68,73725.19,0.0,-0.92449,8e-05,9.32673]
[1780224321815,28.68,73717.57,0.0,-0.92507,8e-05,9.27124]
[1780224323042,28.68,73717.57,0.0,-0.92507,8e-05,9.27124]
[1780224323222,28.68,73717.57,0.0,-0.92507,8e-05,9.27124]
[1780224324446,28.68,73716.34,0.0,-0.92517,8e-05,9.26211]
[1780224324473,28.68,73716.34,0.0,-0.92517,8e-05,9.26211]
[1780224324571,28.68,73716.74,0.0,-0.92514,8e-05,9.26488]
[1780224327028,28.68,73716.34,0.0,-0.92517,8e-05,9.26188]
[1780224327224,28.68,73716.34,0.0,-0.92517,8e-05,9.26188]
[1780224327857,28.68,73711.68,0.0,-0.92552,7e-05,9.22803]
[1780224330878,28.68,73707.44,0.0,-0.92584,7e-05,9.19738]
[1780224331937,28.68,73707.44,0.0,-0.92584,7e-05,9.19738]
[1780224331975,28.68,73707.44,0.0,-0.92584,7e-05,9.19738]
[1780224332035,28.68,73706.56,0.0,-0.92593,7e-05,9.1876]
[1780224337173,28.68,73707.11,0.0,-0.92589,7e-05,9.19165]
[1780224337222,28.68,73707.11,0.0,-0.92589,7e-05,9.19165]
[1780224342962,28.68,73707.9,0.0,-0.92583,7e-05,9.19729]
[1780224349015,28.68,73708.03,0.0,-0.92582,7e-05,9.19814]
[1780224357105,28.68,73708.25,0.0,-0.92581,7e-05,9.1996]
[1780224362348,28.68,73710.39,0.0,-0.92565,7e-05,9.21493]
[1780224362473,28.68,73710.39,0.0,-0.92565,7e-05,9.21493]
[1780224364564,28.68,73709.83,0.0,-0.92569,7e-05,9.21082]
[1780224364723,28.68,73709.83,0.0,-0.92569,7e-05,9.21082]
[1780224364566,28.68,73706.77,0.0,-0.92592,7e-05,9.18869]
[1780224371205,28.68,73706.32,0.0,-0.92596,7e-05,9.18512]
[1780224372511,28.68,73706.32,0.0,-0.92596,7e-05,9.18512]
[1780224372723,28.68,73706.32,0.0,-0.92596,7e-05,9.18512]
[1780224381275,28.68,73704.96,0.0,-0.92609,7e-05,9.17204]
[1780224383301,28.68,73704.54,0.0,-0.92613,7e-05,9.16872]
[1780224383472,28.68,73704.54,0.0,-0.92613,7e-05,9.16872]
[1780224385434,28.67,73704.79,0.0,-0.92611,7e-05,9.16991]
[1780224385473,28.67,73704.79,0.0,-0.92611,7e-05,9.16991]
[1780224385486,28.67,73704.75,0.0,-0.92612,7e-05,9.16932]
[1780224391749,28.67,73703.98,0.0,-0.92618,7e-05,9.16331]
[1780224391782,28.67,73703.98,0.0,-0.92618,7e-05,9.16331]
[1780224391971,28.67,73704.0,0.0,-0.92621,7e-05,9.15992]
[1780224397387,28.67,73704.03,0.0,-0.92621,7e-05,9.15966]
[1780224408463,28.67,73704.01,0.0,-0.92622,7e-05,9.15857]
[1780224413499,28.67,73704.1,0.0,-0.92622,7e-05,9.15878]
[1780224422564,28.67,73704.4,0.0,-0.92621,7e-05,9.1601]
[1780224426490,28.67,73704.25,0.0,-0.92622,7e-05,9.15875]
[1780224426719,28.67,73704.25,0.0,-0.92622,7e-05,9.15875]
[1780224429472,28.67,73704.25,0.0,-0.92622,7e-05,9.15858]
[1780224429721,28.67,73704.25,0.0,-0.92622,7e-05,9.15858]
[1780224429726,28.67,73704.25,0.0,-0.92622,7e-05,9.1584]
[1780224438677,28.67,73704.55,0.0,-0.92622,7e-05,9.15831]
[1780224447740,28.66,73705.55,0.0,-0.92618,7e-05,9.16307]
[1780224448881,28.66,73705.55,0.0,-0.92618,7e-05,9.16307]
[1780224448974,28.66,73705.55,0.0,-0.92618,7e-05,9.16307]
[1780224454789,28.66,73704.59,0.0,-0.92628,7e-05,9.15194]
[1780224459824,28.66,73704.66,0.0,-0.92628,7e-05,9.15185]
[1780224464862,28.66,73704.68,0.0,-0.92629,7e-05,9.15128]
[1780224474701,28.66,73704.7,0.0,-0.92629,7e-05,9.15114]
[1780224474723,28.66,73704.7,0.0,-0.92629,7e-05,9.15114]
[1780224477645,28.66,73704.7,0.0,-0.9263,7e-05,9.15]
[1780224477721,28.66,73704.7,0.0,-0.9263,7e-05,9.15]
[1780224477746,28.66,73704.4,0.0,-0.92633,7e-05,9.14742]
[1780224482994,28.65,73704.63,0.0,-0.92632,7e-05,9.14837]
[1780224487663,28.65,73704.63,0.0,-0.92632,7e-05,9.14837]
[1780224487724,28.65,73704.63,0.0,-0.92632,7e-05,9.14837]
[1780224493891,28.65,73709.69,0.0,-0.92595,7e-05,9.1835]
[1780224493979,28.65,73710.07,0.0,-0.92593,7e-05,9.18581]
[1780224494071,28.65,73710.37,0.0,-0.92591,7e-05,9.18775]
[1780224500903,28.65,73710.48,0.0,-0.92591,7e-05,9.18766]
[1780224500974,28.65,73710.46,0.0,-0.92592,7e-05,9.18679]
[1780224505810,28.65,73712.46,0.0,-0.92579,7e-05,9.19971]
[1780224505976,28.65,73714.88,0.0,-0.92562,7e-05,9.21623]
[1780224508637,28.65,73713.14,0.0,-0.92575,7e-05,9.2032]
[1780224508722,28.65,73713.14,0.0,-0.92575,7e-05,9.2032]
[1780224508823,28.64,73713.25,0.0,-0.92575,7e-05,9.20309]
[1780224513633,28.64,73713.42,0.0,-0.92578,7e-05,9.19948]
[1780224513720,28.64,73713.42,0.0,-0.92578,7e-05,9.19948]
[1780224516635,28.64,73716.49,0.0,-0.92556,8e-05,9.22058]
[1780224516721,28.64,73716.49,0.0,-0.92556,8e-05,9.22058]
[1780224516918,28.64,73716.49,0.0,-0.92556,8e-05,9.22031]
[1780224523274,28.64,73717.2,0.0,-0.92552,8e-05,9.2247]
[1780224528309,28.64,73720.14,0.0,-0.9253,8e-05,9.24531]
[1780224529221,28.64,73720.14,0.0,-0.9253,8e-05,9.24531]
[1780224535283,28.64,73722.08,0.0,-0.92517,8e-05,9.25852]
[1780224535486,28.64,73722.08,0.0,-0.92517,8e-05,9.25852]
[1780224535577,28.64,73722.24,0.0,-0.92516,8e-05,9.25914]
[1780224541412,28.63,73718.26,0.0,-0.92547,8e-05,9.22947]
[1780224547569,28.63,73718.88,0.0,-0.92543,8e-05,9.2334]
[1780224547724,28.63,73718.88,0.0,-0.92543,8e-05,9.2334]
[1780224547973,28.63,73718.88,0.0,-0.92543,8e-05,9.2334]
[1780224548222,28.63,73718.88,0.0,-0.92543,8e-05,9.23304]
[1780224548549,28.63,73718.88,0.0,-0.92543,8e-05,9.23304]
[1780224548726,28.63,73718.88,0.0,-0.92543,8e-05,9.23304]
[1780224548823,28.63,73718.88,0.0,-0.92543,8e-05,9.23292]
[1780224554503,28.63,73719.1,0.0,-0.92542,8e-05,9.23371]
[1780224563566,28.63,73719.32,0.0,-0.92542,8e-05,9.23438]
[1780224569900,28.63,73719.28,0.0,-0.92542,8e-05,9.23374]
[1780224569971,28.63,73719.28,0.0,-0.92542,8e-05,9.23374]
[1780224570101,28.63,73719.52,0.0,-0.92541,8e-05,9.23531]
[1780224570220,28.63,73719.52,0.0,-0.92541,8e-05,9.23531]
[1780224570562,28.63,73719.52,0.0,-0.92541,8e-05,9.23531]
[1780224570724,28.63,73719.52,0.0,-0.92541,8e-05,9.23531]
[1780224570768,28.63,73719.64,0.0,-0.9254,8e-05,9.23609]
[1780224571644,28.63,73719.64,0.0,-0.9254,8e-05,9.23609]
[1780224571725,28.63,73719.64,0.0,-0.9254,8e-05,9.23609]
[1780224571739,28.63,73719.67,0.0,-0.92542,8e-05,9.23276]
[1780224577664,28.63,73721.21,0.0,-0.92531,8e-05,9.24339]
[1780224579678,28.63,73729.49,0.0,-0.92469,8e-05,9.30311]
[1780224580558,28.63,73729.49,0.0,-0.92469,8e-05,9.30311]
[1780224580685,28.63,73732.95,0.0,-0.92443,8e-05,9.32824]
[1780224581235,28.63,73732.95,0.0,-0.92443,8e-05,9.32824]
[1780224581693,28.63,73733.08,0.0,-0.92442,8e-05,9.32913]
[1780224584418,28.63,73735.27,0.0,-0.92425,8e-05,9.34494]
[1780224584474,28.63,73735.27,0.0,-0.92425,8e-05,9.34494]
[1780224584646,28.63,73735.27,0.0,-0.92425,8e-05,9.34494]
[1780224584721,28.63,73735.27,0.0,-0.92425,8e-05,9.34494]
[1780224584747,28.63,73735.43,0.0,-0.92424,8e-05,9.34603]
[1780224589749,28.63,73736.47,0.0,-0.92417,8e-05,9.35314]
[1780224594784,28.63,73736.88,0.0,-0.92414,8e-05,9.35562]
[1780224595206,28.63,73736.88,0.0,-0.92414,8e-05,9.35562]
[1780224595220,28.63,73736.88,0.0,-0.92414,8e-05,9.35562]
[1780224600825,28.62,73737.0,0.0,-0.92415,8e-05,9.3552]
[1780224604859,28.62,73737.2,0.0,-0.92414,8e-05,9.35568]
[1780224604984,28.62,73737.2,0.0,-0.92414,8e-05,9.35568]
[1780224605143,28.62,73736.74,0.0,-0.92418,8e-05,9.352]
[1780224605224,28.62,73736.74,0.0,-0.92418,8e-05,9.352]
[1780224605861,28.62,73736.9,0.0,-0.92417,8e-05,9.35284]
[1780224610896,28.62,73736.87,0.0,-0.92419,8e-05,9.351]
[1780224615543,28.62,73737.99,0.0,-0.92412,8e-05,9.35779]
[1780224615725,28.62,73737.99,0.0,-0.92412,8e-05,9.35779]
[1780224621973,28.61,73737.79,0.0,-0.92416,8e-05,9.35394]
[1780224623388,28.61,73737.71,0.0,-0.92417,8e-05,9.35324]
[1780224623474,28.61,73737.71,0.0,-0.92417,8e-05,9.35324]
[1780224623731,28.61,73737.71,0.0,-0.92417,8e-05,9.35324]
[1780224623971,28.61,73737.71,0.0,-0.92417,8e-05,9.35324]
[1780224623987,28.61,73738.01,0.0,-0.92415,8e-05,9.3553]
[1780224632040,28.61,73737.86,0.0,-0.92416,8e-05,9.35397]
[1780224636990,28.61,73737.22,0.0,-0.92425,8e-05,9.34479]
[1780224637223,28.61,73737.22,0.0,-0.92425,8e-05,9.34479]
[1780224643122,28.61,73737.14,0.0,-0.92427,8e-05,9.34216]
[1780224646994,28.61,73736.61,0.0,-0.92432,8e-05,9.3377]
[1780224647221,28.61,73736.82,0.0,-0.92431,8e-05,9.33892]
[1780224647251,28.61,73736.82,0.0,-0.92431,8e-05,9.33892]
[1780224647471,28.61,73736.82,0.0,-0.92431,8e-05,9.33892]
[1780224647485,28.61,73736.63,0.0,-0.92433,8e-05,9.33724]
[1780224653923,28.61,73737.24,0.0,-0.9243,8e-05,9.34015]
[1780224653974,28.61,73737.24,0.0,-0.9243,8e-05,9.34015]
[1780224661248,28.6,73736.92,0.0,-0.92435,8e-05,9.3351]
[1780224666283,28.6,73738.54,0.0,-0.92424,8e-05,9.34532]
[1780224671318,28.6,73738.34,0.0,-0.92427,8e-05,9.3423]
[1780224676220,28.6,73736.38,0.0,-0.92444,8e-05,9.32679]
[1780224676475,28.6,73736.38,0.0,-0.92444,8e-05,9.32679]
[1780224676494,28.6,73736.38,0.0,-0.92444,8e-05,9.32679]
[1780224676731,28.6,73736.38,0.0,-0.92444,8e-05,9.32679]
[1780224676833,28.59,73736.45,0.0,-0.92444,8e-05,9.32669]
[1780224682395,28.59,73736.77,0.0,-0.92443,8e-05,9.32757]
[1780224688436,28.59,73737.08,0.0,-0.92442,8e-05,9.32813]
[1780224693472,28.59,73736.62,0.0,-0.9245,8e-05,9.31985]
[1780224698507,28.59,73737.23,0.0,-0.92447,8e-05,9.3228]
[1780224704548,28.58,73737.23,0.0,-0.92449,8e-05,9.321]
[1780224711597,28.58,73737.95,0.0,-0.92446,8e-05,9.3236]
[1780224714619,28.58,73742.55,0.0,-0.92412,8e-05,9.35641]
[1780224715626,28.58,73746.58,0.0,-0.92382,8e-05,9.38526]
[1780224716869,28.58,73746.58,0.0,-0.92382,8e-05,9.38526]
[1780224716975,28.58,73746.58,0.0,-0.92382,8e-05,9.38526]
[1780224722675,28.57,73748.05,0.0,-0.92372,8e-05,9.39455]
[1780224728717,28.57,73748.23,0.0,-0.92372,8e-05,9.39454]
[1780224730207,28.57,73748.23,0.0,-0.92372,8e-05,9.39454]
[1780224730227,28.57,73748.23,0.0,-0.92372,8e-05,9.39454]
[1780224730654,28.57,73748.23,0.0,-0.92372,8e-05,9.39454]
[1780224730722,28.57,73748.23,0.0,-0.92372,8e-05,9.39454]
[1780224730823,28.57,73748.23,0.0,-0.92372,8e-05,9.39409]
[1780224738788,28.57,73748.23,0.0,-0.92374,8e-05,9.3923]
[1780224743133,28.57,73750.72,0.0,-0.92356,8e-05,9.40982]
[1780224743222,28.57,73750.44,0.0,-0.92358,8e-05,9.40751]
[1780224749864,28.57,73754.81,0.0,-0.92327,8e-05,9.43771]
[1780224752162,28.56,73758.46,0.0,-0.92302,8e-05,9.4603]
[1780224752594,28.56,73758.46,0.0,-0.92302,8e-05,9.4603]
[1780224752724,28.56,73758.46,0.0,-0.92302,8e-05,9.4603]
[1780224753579,28.56,73759.31,0.0,-0.92296,8e-05,9.46617]
[1780224753722,28.56,73759.31,0.0,-0.92296,8e-05,9.46617]
[1780224753893,28.56,73759.8,0.0,-0.92292,8e-05,9.4694]
[1780224755220,28.56,73759.82,0.0,-0.92292,8e-05,9.46917]
[1780224761949,28.56,73760.91,0.0,-0.92287,8e-05,9.47463]
[1780224763963,28.56,73766.83,0.0,-0.92242,8e-05,9.51735]
[1780224765363,28.56,73766.86,0.0,-0.92242,8e-05,9.51712]
[1780224765473,28.56,73766.86,0.0,-0.92242,8e-05,9.51712]
[1780224766014,28.56,73766.86,0.0,-0.92242,8e-05,9.51712]
[1780224766052,28.56,73766.86,0.0,-0.92242,8e-05,9.51667]
[1780224766222,28.56,73766.86,0.0,-0.92242,8e-05,9.51667]
[1780224772019,28.55,73767.73,0.0,-0.92239,8e-05,9.52045]
[1780224777055,28.55,73767.74,0.0,-0.92241,8e-05,9.51843]
[1780224779645,28.55,73767.95,0.0,-0.9224,8e-05,9.51957]
[1780224779730,28.55,73767.95,0.0,-0.9224,8e-05,9.51957]
[1780224785116,28.54,73768.98,0.0,-0.92235,8e-05,9.52382]
[1780224787802,28.54,73768.61,0.0,-0.92239,8e-05,9.51989]
[1780224787980,28.54,73768.61,0.0,-0.92239,8e-05,9.51989]
[1780224788446,28.54,73768.57,0.0,-0.9224,8e-05,9.519]
[1780224788473,28.54,73768.57,0.0,-0.9224,8e-05,9.519]
[1780224792164,28.54,73752.85,0.0,-0.92364,8e-05,9.40125]
[1780224793172,28.54,73749.48,0.0,-0.9239,8e-05,9.3761]
[1780224794373,28.54,73750.06,0.0,-0.92387,8e-05,9.37988]
[1780224794473,28.54,73750.06,0.0,-0.92387,8e-05,9.37988]
[1780224800221,28.53,73748.78,0.0,-0.92398,8e-05,9.36855]
[1780224805258,28.53,73748.55,0.0,-0.92402,8e-05,9.36563]
[1780224807611,28.53,73748.55,0.0,-0.92402,8e-05,9.36563]
[1780224807721,28.53,73748.55,0.0,-0.92402,8e-05,9.36563]
[1780224807822,28.53,73748.55,0.0,-0.92402,8e-05,9.36535]
[1780224810714,28.53,73749.14,0.0,-0.92397,8e-05,9.36956]
[1780224810724,28.53,73749.14,0.0,-0.92397,8e-05,9.36956]
[1780224816335,28.53,73749.92,0.0,-0.92396,8e-05,9.36947]
[1780224822377,28.53,73749.86,0.0,-0.92399,8e-05,9.36704]
[1780224832447,28.52,73749.86,0.0,-0.92403,8e-05,9.36371]
[1780224838489,28.52,73749.7,0.0,-0.92406,8e-05,9.36053]
[1780224843524,28.52,73749.59,0.0,-0.92409,8e-05,9.35807]
[1780224850054,28.51,73750.07,0.0,-0.92406,8e-05,9.36024]
[1780224850222,28.51,73750.07,0.0,-0.92406,8e-05,9.36024]
[1780224851202,28.51,73750.07,0.0,-0.92407,8e-05,9.35923]
[1780224851221,28.51,73750.07,0.0,-0.92407,8e-05,9.35923]
[1780224851303,28.51,73750.01,0.0,-0.92408,8e-05,9.35846]
[1780224855158,28.51,73749.91,0.0,-0.9241,8e-05,9.35706]
[1780224855225,28.51,73749.91,0.0,-0.9241,8e-05,9.35706]
[1780224862657,28.51,73748.8,0.0,-0.92422,8e-05,9.34563]
[1780224868700,28.5,73748.92,0.0,-0.92424,8e-05,9.34372]
[1780224871414,28.5,73751.13,0.0,-0.92408,8e-05,9.35895]
[1780224871471,28.5,73751.13,0.0,-0.92408,8e-05,9.35895]
[1780224872664,28.5,73750.97,0.0,-0.92413,8e-05,9.3533]
[1780224872721,28.5,73750.97,0.0,-0.92413,8e-05,9.3533]
[1780224872820,28.5,73751.1,0.0,-0.92412,8e-05,9.35377]
[1780224873735,28.5,73757.26,0.0,-0.92365,8e-05,9.39885]
[1780224875111,28.5,73757.26,0.0,-0.92365,8e-05,9.39885]
[1780224875224,28.5,73757.26,0.0,-0.92365,8e-05,9.39885]
[1780224875212,28.5,73761.2,0.0,-0.92335,8e-05,9.42742]
[1780224881130,28.5,73763.09,0.0,-0.92322,8e-05,9.43991]
[1780224881224,28.5,73763.09,0.0,-0.92322,8e-05,9.43991]
[1780224881280,28.5,73763.95,0.0,-0.92315,8e-05,9.44595]
[1780224883614,28.49,73764.2,0.0,-0.92314,8e-05,9.4472]
[1780224883721,28.49,73764.2,0.0,-0.92314,8e-05,9.4472]
[1780224889847,28.49,73764.04,0.0,-0.92317,8e-05,9.44402]
[1780224895888,28.49,73763.39,0.0,-0.92324,8e-05,9.43762]
[1780224897854,28.49,73760.3,0.0,-0.92349,8e-05,9.41446]
[1780224897975,28.49,73760.3,0.0,-0.92349,8e-05,9.41446]
[1780224899101,28.49,73759.92,0.0,-0.92352,8e-05,9.41126]
[1780224899224,28.49,73759.92,0.0,-0.92352,8e-05,9.41126]
[1780224899325,28.49,73759.92,0.0,-0.92352,8e-05,9.41085]
[1780224902195,28.49,73759.85,0.0,-0.92354,8e-05,9.40952]
[1780224902231,28.49,73759.85,0.0,-0.92354,8e-05,9.40952]
[1780224903945,28.48,73751.94,0.0,-0.92416,8e-05,9.35052]
[1780224907693,28.48,73753.83,0.0,-0.92402,8e-05,9.36342]
[1780224907727,28.48,73753.83,0.0,-0.92402,8e-05,9.36342]
[1780224907973,28.48,73754.08,0.0,-0.92401,8e-05,9.36494]
[1780224911259,28.48,73754.01,0.0,-0.92402,8e-05,9.36378]
[1780224911471,28.48,73754.76,0.0,-0.92396,8e-05,9.36895]
[1780224917037,28.48,73755.87,0.0,-0.9239,8e-05,9.37509]
[1780224919026,28.48,73755.87,0.0,-0.9239,8e-05,9.37509]
[1780224919225,28.48,73755.87,0.0,-0.9239,8e-05,9.37509]
[1780224919242,28.48,73760.14,0.0,-0.92358,8e-05,9.4057]
[1780224920209,28.48,73760.14,0.0,-0.92358,8e-05,9.4057]
[1780224920221,28.48,73760.14,0.0,-0.92358,8e-05,9.4057]
[1780224920322,28.48,73761.52,0.0,-0.92348,8e-05,9.41542]
[1780224926100,28.47,73761.89,0.0,-0.92348,8e-05,9.41554]
[1780224935163,28.47,73761.91,0.0,-0.92354,8e-05,9.40833]
[1780224942212,28.46,73762.2,0.0,-0.92355,8e-05,9.40752]
[1780224943439,28.46,73762.2,0.0,-0.92355,8e-05,9.40752]
[1780224943470,28.46,73762.2,0.0,-0.92355,8e-05,9.40752]
[1780224952282,28.46,73764.13,0.0,-0.92345,8e-05,9.41743]
[1780224962352,28.45,73764.13,0.0,-0.92349,8e-05,9.4132]
[1780224963584,28.45,73764.13,0.0,-0.92349,8e-05,9.4132]
[1780224963722,28.45,73764.13,0.0,-0.92349,8e-05,9.4132]
[1780224965317,28.45,73764.13,0.0,-0.9235,8e-05,9.41278]
[1780224965327,28.45,73764.13,0.0,-0.92351,8e-05,9.41196]
[1780224965472,28.45,73764.13,0.0,-0.92351,8e-05,9.41196]
[1780224971422,28.45,73764.62,0.0,-0.92349,8e-05,9.41312]
[1780224975181,28.44,73765.83,0.0,-0.92341,8e-05,9.4212]
[1780224975221,28.44,73765.83,0.0,-0.92341,8e-05,9.4212]
[1780224981485,28.44,73764.7,0.0,-0.92353,8e-05,9.40954]
[1780224987527,28.44,73764.21,0.0,-0.92359,8e-05,9.40365]
[1780224991382,28.44,73764.21,0.0,-0.92359,8e-05,9.40365]
[1780224991471,28.44,73764.21,0.0,-0.92359,8e-05,9.40365]
[1780224992647,28.43,73764.21,0.0,-0.92364,8e-05,9.39828]
[1780224992720,28.43,73764.21,0.0,-0.92364,8e-05,9.39828]
[1780224992787,28.43,73764.16,0.0,-0.92364,8e-05,9.39791]
[1780225000074,28.43,73764.45,0.0,-0.92364,8e-05,9.39821]
[1780225000219,28.43,73764.45,0.0,-0.92364,8e-05,9.39821]
[1780225007668,28.43,73764.9,0.0,-0.92365,8e-05,9.39787]
[1780225009007,28.43,73764.9,0.0,-0.92365,8e-05,9.39787]
[1780225010266,28.42,73764.9,0.0,-0.92365,8e-05,9.39715]
[1780225010324,28.42,73765.3,0.0,-0.92363,8e-05,9.39972]
[1780225010476,28.42,73765.3,0.0,-0.92363,8e-05,9.39972]
[1780225017739,28.42,73765.83,0.0,-0.92361,8e-05,9.40105]
[1780225022774,28.42,73765.85,0.0,-0.92363,8e-05,9.39937]
[1780225027809,28.41,73766.18,0.0,-0.92362,8e-05,9.40002]
[1780225033851,28.41,73768.32,0.0,-0.92348,8e-05,9.41353]
[1780225043920,28.41,73768.32,0.0,-0.92353,8e-05,9.40933]
[1780225049963,28.4,73770.04,0.0,-0.92342,8e-05,9.41959]
[1780225052984,28.4,73773.69,0.0,-0.92317,8e-05,9.44237]
[1780225058019,28.4,73779.02,0.0,-0.92277,8e-05,9.48051]
[1780225061176,28.4,73782.14,0.0,-0.92253,8e-05,9.50297]
[1780225061221,28.4,73782.14,0.0,-0.92253,8e-05,9.50297]
[1780225061322,28.4,73784.25,0.0,-0.92237,8e-05,9.5183]
[1780225063054,28.4,73788.12,0.0,-0.92207,8e-05,9.54644]
[1780225065110,28.4,73788.54,0.0,-0.92204,8e-05,9.5493]
[1780225067223,28.4,73788.87,0.0,-0.92202,8e-05,9.55114]
[1780225072856,28.39,73790.57,0.0,-0.92191,8e-05,9.56171]
[1780225072970,28.39,73790.57,0.0,-0.92191,8e-05,9.56171]
[1780225073124,28.39,73790.61,0.0,-0.92191,8e-05,9.56162]
[1780225074047,28.39,73790.61,0.0,-0.92191,8e-05,9.56162]
[1780225074220,28.39,73790.61,0.0,-0.92191,8e-05,9.56162]
[1780225080173,28.39,73792.01,0.0,-0.92183,8e-05,9.56921]
[1780225082672,28.39,73792.15,0.0,-0.92183,8e-05,9.56947]
[1780225082720,28.39,73792.15,0.0,-0.92183,8e-05,9.56947]
[1780225083091,28.39,73792.15,0.0,-0.92183,8e-05,9.56947]
[1780225083231,28.39,73792.15,0.0,-0.92183,8e-05,9.56947]
[1780225083303,28.39,73792.15,0.0,-0.92183,8e-05,9.56908]
[1780225089236,28.38,73792.3,0.0,-0.92185,8e-05,9.56788]
[1780225094271,28.38,73792.74,0.0,-0.92183,8e-05,9.56929]
[1780225098865,28.38,73795.85,0.0,-0.92161,8e-05,9.59079]
[1780225098972,28.38,73795.85,0.0,-0.92161,8e-05,9.59079]
[1780225099306,28.38,73796.56,0.0,-0.92155,8e-05,9.59564]
[1780225100261,28.38,73796.56,0.0,-0.92155,8e-05,9.59564]
[1780225100473,28.38,73796.56,0.0,-0.92155,8e-05,9.59564]
[1780225103793,28.38,73800.53,0.0,-0.92126,8e-05,9.62335]
[1780225103974,28.38,73800.53,0.0,-0.92126,8e-05,9.62335]
[1780225104395,28.38,73800.53,0.0,-0.92126,8e-05,9.62335]
[1780225104476,28.38,73800.53,0.0,-0.92126,8e-05,9.62335]
[1780225104505,28.37,73796.57,0.0,-0.92158,8e-05,9.59338]
[1780225109190,28.37,73795.46,0.0,-0.92168,8e-05,9.58372]
[1780225109219,28.37,73795.46,0.0,-0.92168,8e-05,9.58372]
[1780225109376,28.37,73795.68,0.0,-0.92167,8e-05,9.58523]
[1780225109804,28.37,73795.68,0.0,-0.92167,8e-05,9.58523]
[1780225109974,28.37,73795.68,0.0,-0.92167,8e-05,9.58523]
[1780225115418,28.37,73795.22,0.0,-0.92174,8e-05,9.57724]
[1780225121460,28.37,73796.42,0.0,-0.92167,8e-05,9.58354]
[1780225125418,28.37,73797.03,0.0,-0.92163,8e-05,9.58716]
[1780225125470,28.37,73797.03,0.0,-0.92163,8e-05,9.58716]
[1780225125520,28.36,73797.03,0.0,-0.92164,8e-05,9.58624]
[1780225126449,28.36,73797.03,0.0,-0.92164,8e-05,9.58624]
[1780225126471,28.36,73797.03,0.0,-0.92164,8e-05,9.58624]
[1780225131530,28.36,73797.35,0.0,-0.92165,8e-05,9.58588]
[1780225137575,28.36,73797.21,0.0,-0.92169,8e-05,9.58214]
[1780225142610,28.35,73796.61,0.0,-0.92176,8e-05,9.57542]
[1780225145494,28.35,73797.51,0.0,-0.92169,8e-05,9.58167]
[1780225145523,28.35,73797.91,0.0,-0.92167,8e-05,9.58371]
[1780225145723,28.35,73797.91,0.0,-0.92167,8e-05,9.58371]
[1780225146521,28.35,73797.91,0.0,-0.92167,8e-05,9.58371]
[1780225146532,28.35,73797.48,0.0,-0.92171,8e-05,9.58005]
[1780225146733,28.35,73797.48,0.0,-0.92171,8e-05,9.58005]
[1780225151734,28.35,73795.72,0.0,-0.92187,8e-05,9.56514]
[1780225151986,28.35,73795.72,0.0,-0.92187,8e-05,9.56514]
[1780225157715,28.34,73796.09,0.0,-0.92187,8e-05,9.56483]
[1780225160483,28.34,73795.36,0.0,-0.92194,8e-05,9.55897]
[1780225160573,28.34,73794.31,0.0,-0.92203,8e-05,9.55033]
[1780225160723,28.34,73794.31,0.0,-0.92203,8e-05,9.55033]
[1780225161577,28.34,73794.31,0.0,-0.92203,8e-05,9.55033]
[1780225160736,28.34,73794.32,0.0,-0.92203,8e-05,9.55041]
[1780225161722,28.34,73794.32,0.0,-0.92203,8e-05,9.55041]
[1780225168792,28.34,73794.88,0.0,-0.922,8e-05,9.55264]
[1780225170309,28.34,73794.88,0.0,-0.922,8e-05,9.55264]
[1780225170473,28.34,73794.88,0.0,-0.922,8e-05,9.55264]
[1780225170481,28.34,73794.68,0.0,-0.92203,8e-05,9.55046]
[1780225171508,28.34,73794.68,0.0,-0.92203,8e-05,9.55046]
[1780225171723,28.34,73794.71,0.0,-0.92205,8e-05,9.54674]
[1780225176848,28.33,73795.89,0.0,-0.92198,8e-05,9.5533]
[1780225181398,28.33,73796.52,0.0,-0.92195,8e-05,9.55695]
[1780225181475,28.33,73796.52,0.0,-0.92195,8e-05,9.55695]
[1780225181499,28.33,73795.76,0.0,-0.92202,8e-05,9.55041]
[1780225182665,28.33,73796.06,0.0,-0.92199,8e-05,9.55264]
[1780225182725,28.33,73796.06,0.0,-0.92199,8e-05,9.55264]
[1780225187925,28.33,73797.44,0.0,-0.92191,8e-05,9.56053]
[1780225192930,28.33,73796.61,0.0,-0.92198,8e-05,9.55376]
[1780225192972,28.33,73796.61,0.0,-0.92198,8e-05,9.55376]
[1780225192986,28.33,73796.61,0.0,-0.92198,8e-05,9.55363]
[1780225194284,28.33,73796.61,0.0,-0.92198,8e-05,9.55363]
[1780225194472,28.33,73796.61,0.0,-0.92198,8e-05,9.55363]
[1780225200028,28.33,73797.94,0.0,-0.92188,8e-05,9.56297]
[1780225205055,28.33,73798.17,0.0,-0.92187,8e-05,9.56436]
[1780225209081,28.33,73798.11,0.0,-0.92188,8e-05,9.56375]
[1780225209224,28.33,73798.11,0.0,-0.92188,8e-05,9.56375]
[1780225209325,28.32,73799.76,0.0,-0.92175,8e-05,9.57592]
[1780225210557,28.32,73799.76,0.0,-0.92175,8e-05,9.57592]
[1780225210623,28.32,73803.37,0.0,-0.92146,8e-05,9.60274]
[1780225210729,28.32,73803.37,0.0,-0.92146,8e-05,9.60274]
[1780225216132,28.32,73806.26,0.0,-0.92124,8e-05,9.62335]
[1780225217036,28.32,73806.26,0.0,-0.92124,8e-05,9.62335]
[1780225217222,28.32,73806.26,0.0,-0.92124,8e-05,9.62335]
[1780225217323,28.32,73807.67,0.0,-0.92113,8e-05,9.6337]
[1780225218303,28.32,73807.67,0.0,-0.92113,8e-05,9.6337]
[1780225218475,28.32,73807.67,0.0,-0.92113,8e-05,9.6337]
[1780225224188,28.32,73806.99,0.0,-0.9212,8e-05,9.62709]
[1780225229223,28.32,73809.39,0.0,-0.92103,8e-05,9.64392]
[1780225230111,28.32,73809.39,0.0,-0.92103,8e-05,9.64392]
[1780225230221,28.32,73809.39,0.0,-0.92103,8e-05,9.64392]
[1780225230230,28.32,73809.44,0.0,-0.92102,8e-05,9.64403]
[1780225231642,28.32,73809.44,0.0,-0.92102,8e-05,9.64403]
[1780225231722,28.32,73809.94,0.0,-0.92101,8e-05,9.64397]
[1780225238534,28.32,73812.0,0.0,-0.92087,8e-05,9.65773]
[1780225238636,28.32,73813.77,0.0,-0.92073,8e-05,9.67066]
[1780225238719,28.32,73813.77,0.0,-0.92073,8e-05,9.67066]
[1780225239293,28.32,73813.73,0.0,-0.92074,8e-05,9.67004]
[1780225240117,28.32,73813.73,0.0,-0.92074,8e-05,9.67004]
[1780225240223,28.32,73813.73,0.0,-0.92074,8e-05,9.67004]
[1780225245301,28.31,73813.98,0.0,-0.92073,8e-05,9.67028]
[1780225245472,28.31,73813.98,0.0,-0.92073,8e-05,9.67028]
[1780225245574,28.31,73814.97,0.0,-0.92066,8e-05,9.67736]
[1780225246646,28.31,73814.97,0.0,-0.92066,8e-05,9.67736]
[1780225246726,28.31,73814.98,0.0,-0.92066,8e-05,9.6771]
[1780225252385,28.31,73815.04,0.0,-0.92068,8e-05,9.67557]
[1780225257420,28.31,73814.85,0.0,-0.92071,8e-05,9.67255]
[1780225259360,28.31,73813.94,0.0,-0.92079,8e-05,9.66543]
[1780225259471,28.31,73813.94,0.0,-0.92079,8e-05,9.66543]
[1780225259572,28.31,73812.92,0.0,-0.92087,8e-05,9.6575]
[1780225260616,28.31,73812.92,0.0,-0.92087,8e-05,9.6575]
[1780225260723,28.31,73813.04,0.0,-0.92087,8e-05,9.65812]
[1780225267492,28.3,73813.79,0.0,-0.92083,8e-05,9.66163]
[1780225267793,28.3,73813.79,0.0,-0.92083,8e-05,9.66163]
[1780225267975,28.3,73813.79,0.0,-0.92083,8e-05,9.66163]
[1780225269459,28.3,73813.79,0.0,-0.92083,8e-05,9.66163]
[1780225269475,28.3,73813.79,0.0,-0.92083,8e-05,9.66163]
[1780225269561,28.3,73813.79,0.0,-0.92083,8e-05,9.66105]
[1780225275546,28.3,73814.15,0.0,-0.92082,8e-05,9.66202]
[1780225281498,28.3,73813.98,0.0,-0.92084,8e-05,9.66046]
[1780225281720,28.3,73813.98,0.0,-0.92084,8e-05,9.66046]
[1780225281588,28.3,73813.84,0.0,-0.92087,8e-05,9.658]
[1780225282684,28.3,73813.84,0.0,-0.92087,8e-05,9.658]
[1780225282722,28.3,73813.84,0.0,-0.92087,8e-05,9.658]
[1780225281746,28.3,73813.84,0.0,-0.92087,8e-05,9.658]
[1780225283602,28.3,73818.39,0.0,-0.92051,8e-05,9.69152]
[1780225284609,28.3,73821.16,0.0,-0.92029,8e-05,9.71195]
[1780225289445,28.29,73820.77,0.0,-0.92034,8e-05,9.70786]
[1780225291047,28.29,73821.07,0.0,-0.92032,8e-05,9.70939]
[1780225291226,28.29,73821.07,0.0,-0.92032,8e-05,9.70939]
[1780225303751,28.29,73821.01,0.0,-0.92036,8e-05,9.70441]
[1780225306991,28.29,73821.16,0.0,-0.92035,8e-05,9.70571]
[1780225307223,28.29,73821.16,0.0,-0.92035,8e-05,9.70571]
[1780225313823,28.29,73821.71,0.0,-0.9203,8e-05,9.71026]
[1780225317636,28.29,73823.97,0.0,-0.92012,8e-05,9.72727]
[1780225317724,28.29,73823.97,0.0,-0.92012,8e-05,9.72727]
[1780225318858,28.29,73826.31,0.0,-0.91993,8e-05,9.74488]
[1780225323352,28.29,73825.73,0.0,-0.91998,8e-05,9.74048]
[1780225323475,28.29,73825.73,0.0,-0.91998,8e-05,9.74048]
[1780225325908,28.29,73828.53,0.0,-0.91975,8e-05,9.76148]
[1780225329513,28.29,73830.71,0.0,-0.91958,8e-05,9.77778]
[1780225329723,28.29,73830.71,0.0,-0.91958,8e-05,9.77778]
[1780225334972,28.29,73828.69,0.0,-0.91974,8e-05,9.7624]
[1780225340015,28.29,73828.92,0.0,-0.91972,8e-05,9.76417]
[1780225341185,28.29,73828.92,0.0,-0.91972,8e-05,9.76417]
[1780225341201,28.29,73830.84,0.0,-0.91957,8e-05,9.77863]
[1780225343223,28.29,73830.97,0.0,-0.91956,8e-05,9.7797]
[1780225343438,28.29,73830.97,0.0,-0.91956,8e-05,9.7797]
[1780225343471,28.29,73830.97,0.0,-0.91956,8e-05,9.7797]
[1780225343573,28.29,73831.0,0.0,-0.91955,8e-05,9.78043]
[1780225349075,28.3,73831.3,0.0,-0.9195,8e-05,9.78476]
[1780225351944,28.3,73833.3,0.0,-0.91936,8e-05,9.7971]
[1780225351975,28.3,73833.3,0.0,-0.91936,8e-05,9.7971]
[1780225354996,28.3,73836.31,0.0,-0.9191,8e-05,9.82095]
[1780225355224,28.3,73836.31,0.0,-0.9191,8e-05,9.82095]
[1780225355323,28.3,73836.89,0.0,-0.91905,8e-05,9.82617]
[1780225361129,28.3,73838.59,0.0,-0.91888,8e-05,9.84131]
[1780225361225,28.3,73838.59,0.0,-0.91888,8e-05,9.84131]
[1780225364420,28.31,73839.66,0.0,-0.91878,8e-05,9.85114]
[1780225364470,28.31,73839.66,0.0,-0.91878,8e-05,9.85114]
[1780225364521,28.31,73839.91,0.0,-0.91875,8e-05,9.85415]
[1780225367262,28.31,73839.55,0.0,-0.91877,8e-05,9.85198]
[1780225367474,28.31,73839.55,0.0,-0.91877,8e-05,9.85198]
[1780225373244,28.31,73839.41,0.0,-0.91874,8e-05,9.85468]
[1780225374147,28.31,73839.41,0.0,-0.91874,8e-05,9.85468]
[1780225374220,28.31,73839.41,0.0,-0.91874,8e-05,9.85468]
[1780225374265,28.31,73839.41,0.0,-0.91874,8e-05,9.85468]
[1780225374470,28.31,73839.41,0.0,-0.91874,8e-05,9.85468]
[1780225374554,28.31,73839.89,0.0,-0.91869,8e-05,9.85935]
[1780225379674,28.32,73840.98,0.0,-0.91858,8e-05,9.86911]
[1780225379721,28.32,73840.98,0.0,-0.91858,8e-05,9.86911]
[1780225385329,28.32,73843.16,0.0,-0.91837,8e-05,9.8889]
[1780225389144,28.32,73842.23,0.0,-0.91843,8e-05,9.88345]
[1780225389228,28.32,73842.23,0.0,-0.91843,8e-05,9.88345]
[1780225391497,28.33,73842.26,0.0,-0.91842,8e-05,9.88428]
[1780225391719,28.33,73842.26,0.0,-0.91842,8e-05,9.88428]
[1780225391820,28.33,73842.05,0.0,-0.91843,8e-05,9.88298]
[1780225396587,28.33,73841.5,0.0,-0.91847,8e-05,9.87999]
[1780225396721,28.33,73841.5,0.0,-0.91847,8e-05,9.87999]
[1780225402351,28.33,73837.75,0.0,-0.91875,8e-05,9.85339]
[1780225402470,28.33,73837.75,0.0,-0.91875,8e-05,9.85339]
[1780225402561,28.33,73826.41,0.0,-0.91966,8e-05,9.76829]
[1780225403456,28.33,73825.24,0.0,-0.91975,8e-05,9.75999]
[1780225404956,28.33,73824.84,0.0,-0.91978,8e-05,9.7575]
[1780225404981,28.33,73824.84,0.0,-0.91978,8e-05,9.7575]
[1780225405470,28.33,73824.09,0.0,-0.91983,8e-05,9.75238]
[1780225406476,28.33,73820.15,0.0,-0.92014,8e-05,9.72317]
[1780225407059,28.33,73820.15,0.0,-0.92014,8e-05,9.72317]
[1780225407262,28.33,73820.15,0.0,-0.92014,8e-05,9.72317]
[1780225412521,28.34,73817.27,0.0,-0.92037,8e-05,9.70078]
[1780225413931,28.34,73817.59,0.0,-0.92034,8e-05,9.70365]
[1780225413971,28.34,73817.59,0.0,-0.92034,8e-05,9.70365]
[1780225417018,28.34,73817.52,0.0,-0.92033,8e-05,9.70452]
[1780225417221,28.34,73817.52,0.0,-0.92033,8e-05,9.70452]
[1780225417555,28.34,73817.45,0.0,-0.92033,8e-05,9.70446]
[1780225422591,28.34,73816.92,0.0,-0.92035,8e-05,9.70281]
[1780225424274,28.34,73816.92,0.0,-0.92035,8e-05,9.70281]
[1780225424477,28.34,73816.92,0.0,-0.92035,8e-05,9.70281]
[1780225429640,28.35,73817.23,0.0,-0.92029,8e-05,9.7084]
[1780225436689,28.35,73818.11,0.0,-0.92018,8e-05,9.71826]
[1780225438614,28.35,73818.54,0.0,-0.92014,8e-05,9.72194]
[1780225438723,28.35,73818.54,0.0,-0.92014,8e-05,9.72194]
[1780225441183,28.36,73817.48,0.0,-0.92021,8e-05,9.71536]
[1780225441222,28.36,73817.48,0.0,-0.92021,8e-05,9.71536]
[1780225441725,28.36,73816.8,0.0,-0.92026,8e-05,9.71073]
[1780225447766,28.36,73815.56,0.0,-0.92033,8e-05,9.70436]
[1780225456829,28.37,73815.61,0.0,-0.92028,8e-05,9.70914]
[1780225461864,28.37,73815.25,0.0,-0.92026,8e-05,9.71097]
[1780225466899,28.38,73815.26,0.0,-0.92021,8e-05,9.71554]
[1780225471549,28.39,73815.44,0.0,-0.92015,8e-05,9.72045]
[1780225471721,28.39,73815.44,0.0,-0.92015,8e-05,9.72045]
[1780225476040,28.39,73815.63,0.0,-0.92015,8e-05,9.72011]
[1780225476222,28.39,73815.63,0.0,-0.92015,8e-05,9.72011]
[1780225476323,28.39,73811.18,0.0,-0.92047,8e-05,9.68947]
[1780225479366,28.39,73807.7,0.0,-0.92073,8e-05,9.6654]
[1780225479470,28.39,73807.7,0.0,-0.92073,8e-05,9.6654]
[1780225479572,28.4,73807.42,0.0,-0.92073,8e-05,9.66528]
[1780225483377,28.4,73806.31,0.0,-0.92081,8e-05,9.65799]
[1780225483469,28.4,73806.31,0.0,-0.92081,8e-05,9.65799]
[1780225489175,28.41,73805.05,0.0,-0.92083,8e-05,9.65573]
[1780225489221,28.41,73805.05,0.0,-0.92083,8e-05,9.65573]
[1780225491070,28.41,73810.46,0.0,-0.92037,8e-05,9.69908]
[1780225492142,28.41,73810.46,0.0,-0.92037,8e-05,9.69908]
[1780225492223,28.41,73810.46,0.0,-0.92037,8e-05,9.69908]
[1780225492244,28.41,73810.97,0.0,-0.92032,8e-05,9.70383]
[1780225498119,28.42,73813.67,0.0,-0.92004,8e-05,9.72988]
[1780225502028,28.43,73814.38,0.0,-0.91995,8e-05,9.73824]
[1780225504163,28.43,73818.55,0.0,-0.91958,8e-05,9.77247]
[1780225506172,28.43,73822.11,0.0,-0.91928,8e-05,9.80013]
[1780225506223,28.43,73822.11,0.0,-0.91928,8e-05,9.80013]
[1780225506273,28.43,73822.65,0.0,-0.91923,8e-05,9.80511]
[1780225512219,28.44,73825.34,0.0,-0.91896,8e-05,9.83061]
[1780225516247,28.45,73820.8,0.0,-0.91928,8e-05,9.80003]
[1780225521282,28.45,73817.27,0.0,-0.91952,8e-05,9.77823]
[1780225528333,28.49,73817.3,0.0,-0.91927,8e-05,9.8012]
[1780225535382,28.5,73817.27,0.0,-0.91923,8e-05,9.80355]
[1780225541424,28.5,73817.1,0.0,-0.91918,8e-05,9.80752]
[1780225546459,28.51,73817.37,0.0,-0.91911,8e-05,9.81389]
[1780225551494,28.52,73816.84,0.0,-0.9191,8e-05,9.8151]
[1780225556529,28.52,73817.28,0.0,-0.91902,8e-05,9.8227]
[1780225558543,28.53,73811.25,0.0,-0.91948,8e-05,9.77931]
[1780225563578,28.54,73817.91,0.0,-0.91881,8e-05,9.84149]
[1780225568613,28.58,73820.39,0.0,-0.91835,8e-05,9.8845]
[1780225573648,28.59,73821.06,0.0,-0.91825,8e-05,9.8931]
[1780225578683,28.59,73820.89,0.0,-0.91823,8e-05,9.89537]
[1780225584725,28.6,73820.86,0.0,-0.91818,8e-05,9.89938]
[1780225593694,28.6,73820.89,0.0,-0.91816,8e-05,9.9017]
[1780225605875,28.62,73818.86,0.0,-0.91817,8e-05,9.8988]
[1780225610910,28.63,73819.4,0.0,-0.91808,8e-05,9.90748]
[1780225615945,28.64,73819.19,0.0,-0.91805,8e-05,9.91045]
[1780225624001,28.65,73820.09,0.0,-0.9179,8e-05,9.92438]
[1780225629036,28.65,73819.02,0.0,-0.91793,8e-05,9.92076]
[1780225634074,28.66,73819.07,0.0,-0.91788,8e-05,9.92551]
[1780225639112,28.67,73820.12,0.0,-0.91775,8e-05,9.93771]
[1780225644145,28.67,73819.26,0.0,-0.91777,8e-05,9.93552]
[1780225653208,28.68,73818.93,0.0,-0.91774,8e-05,9.93703]
[1780225658243,28.69,73819.05,0.0,-0.91769,8e-05,9.94207]
[1780225670327,28.7,73819.22,0.0,-0.91757,8e-05,9.95308]
[1780225677376,28.71,73818.5,0.0,-0.91756,8e-05,9.95367]
[1780225682411,28.72,73818.9,0.0,-0.91748,8e-05,9.96117]
[1780225687446,28.73,73819.47,0.0,-0.91738,8e-05,9.96987]
[1780225692481,28.73,73819.51,0.0,-0.91733,8e-05,9.97455]
[1780225697515,28.74,73819.61,0.0,-0.91727,8e-05,9.97965]
[1780225702551,28.75,73820.64,0.0,-0.91714,8e-05,9.99167]
[1780225708594,28.75,73820.76,0.0,-0.91707,8e-05,9.99872]
[1780225714165,28.76,73820.66,0.0,-0.91705,8e-05,9.99847]
[1780225723699,28.78,73820.24,0.0,-0.91695,8e-05,10.0075]
[1780225729742,28.79,73820.16,0.0,-0.91689,8e-05,10.01291]
[1780225734777,28.79,73817.78,0.0,-0.91703,8e-05,10.00004]
[1780225739812,28.8,73815.66,0.0,-0.91715,8e-05,9.98932]
[1780225748875,28.81,73815.73,0.0,-0.91707,8e-05,9.99672]
[1780225753911,28.82,73815.85,0.0,-0.91702,8e-05,10.00137]
[1780225758945,28.82,73816.41,0.0,-0.91693,8e-05,10.0094]
[1780225763981,28.83,73816.15,0.0,-0.9169,8e-05,10.01167]
[1780225774056,28.84,73816.33,0.0,-0.91682,8e-05,10.01777]
[1780225782111,28.85,73816.55,0.0,-0.91673,8e-05,10.02604]
[1780225788154,28.86,73816.84,0.0,-0.91665,8e-05,10.03313]
[1780225795204,28.87,73817.04,0.0,-0.91657,8e-05,10.04028]
[1780225805274,28.88,73817.02,0.0,-0.91649,8e-05,10.04808]
[1780225810309,28.89,73819.15,0.0,-0.91626,8e-05,10.06888]
[1780225815344,28.89,73818.56,0.0,-0.91626,8e-05,10.06915]
[1780225821386,28.9,73818.43,0.0,-0.91621,8e-05,10.0738]
[1780225830450,28.91,73822.27,0.0,-0.9158,8e-05,10.11088]
[1780225835485,28.92,73824.87,0.0,-0.91557,8e-05,10.131]
[1780225848577,28.94,73825.08,0.0,-0.91543,8e-05,10.14292]
[1780225853612,28.94,73827.42,0.0,-0.9152,8e-05,10.16411]
[1780225858646,28.95,73825.09,0.0,-0.91536,8e-05,10.15009]
[1780225865696,28.95,73825.79,0.0,-0.91524,8e-05,10.16021]
[1780225872745,28.96,73826.64,0.0,-0.91512,8e-05,10.17125]
[1780225875766,28.96,73830.69,0.0,-0.91477,8e-05,10.20339]
[1780225880802,28.97,73827.55,0.0,-0.915,8e-05,10.18272]
[1780225884830,28.97,73822.78,0.0,-0.91535,8e-05,10.15012]
[1780225889865,28.98,73820.79,0.0,-0.91547,8e-05,10.13874]
[1780225894900,28.98,73821.45,0.0,-0.91541,8e-05,10.14368]
[1780225900942,28.99,73820.06,0.0,-0.91548,8e-05,10.13695]
[1780225905977,28.99,73821.32,0.0,-0.91535,8e-05,10.14922]
[1780225913026,29.0,73821.54,0.0,-0.91527,8e-05,10.15596]
[1780225922089,29.01,73820.92,0.0,-0.91525,8e-05,10.15772]
[1780225926119,29.01,73811.24,0.0,-0.91601,8e-05,10.08812]
[1780225927125,29.01,73807.18,0.0,-0.91633,8e-05,10.05849]
[1780225929139,29.01,73806.8,0.0,-0.91635,8e-05,10.05636]
[1780225929219,29.01,73806.8,0.0,-0.91635,8e-05,10.05636]
[1780225933596,29.02,73803.75,0.0,-0.91657,8e-05,10.03662]
[1780225933725,29.02,73803.75,0.0,-0.91657,8e-05,10.03662]
[1780225934176,29.02,73803.82,0.0,-0.91656,8e-05,10.03767]
[1780225939213,29.03,73800.82,0.0,-0.91676,8e-05,10.01878]
[1780225941224,29.03,73803.97,0.0,-0.9165,8e-05,10.04303]
[1780225946262,29.03,73806.07,0.0,-0.91628,8e-05,10.06306]
[1780225947411,29.03,73806.07,0.0,-0.91628,8e-05,10.06306]
[1780225947475,29.03,73806.07,0.0,-0.91628,8e-05,10.06306]
[1780225948276,29.03,73805.73,0.0,-0.91629,8e-05,10.06194]
[1780225950749,29.04,73804.91,0.0,-0.91634,8e-05,10.05726]
[1780225950973,29.04,73804.91,0.0,-0.91634,8e-05,10.05726]
[1780225956332,29.04,73802.54,0.0,-0.91652,8e-05,10.03934]
[1780225959478,29.04,73801.98,0.0,-0.91655,8e-05,10.03639]
[1780225963380,29.05,73802.56,0.0,-0.91649,8e-05,10.04193]
[1780225963470,29.05,73802.56,0.0,-0.91649,8e-05,10.04193]
[1780225964388,29.05,73801.79,0.0,-0.91655,8e-05,10.03701]
[1780225969422,29.05,73801.68,0.0,-0.91653,8e-05,10.0383]
[1780225980500,29.06,73800.77,0.0,-0.91656,8e-05,10.03609]
[1780225985535,29.06,73799.82,0.0,-0.91661,8e-05,10.03117]
[1780225990570,29.06,73799.96,0.0,-0.91657,8e-05,10.03436]
[1780225995605,29.07,73801.34,0.0,-0.91644,8e-05,10.04672]
[1780226006682,29.07,73800.89,0.0,-0.91643,8e-05,10.04786]
[1780226013736,29.08,73800.07,0.0,-0.91649,8e-05,10.041]
[1780226018767,29.08,73799.85,0.0,-0.91648,8e-05,10.04138]
[1780226024808,29.08,73800.81,0.0,-0.91638,8e-05,10.05093]
[1780226029844,29.09,73800.68,0.0,-0.91637,8e-05,10.05193]
[1780226035886,29.09,73799.87,0.0,-0.91641,8e-05,10.04825]
[1780226040922,29.09,73800.1,0.0,-0.91637,8e-05,10.05194]
[1780226044990,29.09,73800.1,0.0,-0.91637,8e-05,10.05194]
[1780226045237,29.09,73800.1,0.0,-0.91637,8e-05,10.05194]
[1780226045306,29.1,73800.1,0.0,-0.91634,8e-05,10.0539]
[1780226046043,29.1,73800.1,0.0,-0.91634,8e-05,10.0539]
[1780226046232,29.1,73800.1,0.0,-0.91634,8e-05,10.0539]
[1780226047141,29.1,73799.92,0.0,-0.91635,8e-05,10.05295]
[1780226047231,29.1,73799.92,0.0,-0.91635,8e-05,10.05295]
[1780226053005,29.1,73800.47,0.0,-0.91628,8e-05,10.05972]
[1780226056156,29.1,73805.73,0.0,-0.91584,8e-05,10.09991]
[1780226061470,29.1,73805.87,0.0,-0.91582,8e-05,10.10209]
[1780226061514,29.1,73806.57,0.0,-0.91576,8e-05,10.10758]
[1780226061720,29.1,73806.57,0.0,-0.91576,8e-05,10.10758]
[1780226062586,29.1,73806.57,0.0,-0.91576,8e-05,10.10758]
[1780226062728,29.1,73806.54,0.0,-0.91576,8e-05,10.10763]
[1780226063076,29.11,73806.85,0.0,-0.91573,8e-05,10.11022]
[1780226068110,29.11,73808.52,0.0,-0.91558,8e-05,10.12395]
[1780226071357,29.11,73808.68,0.0,-0.91556,8e-05,10.12563]
[1780226071474,29.11,73808.68,0.0,-0.91556,8e-05,10.12563]
[1780226071565,29.11,73808.74,0.0,-0.91558,8e-05,10.12272]
[1780226072482,29.11,73808.74,0.0,-0.91558,8e-05,10.12272]
[1780226072582,29.11,73808.32,0.0,-0.91561,8e-05,10.11983]
[1780226072728,29.11,73808.32,0.0,-0.91561,8e-05,10.11983]
[1780226080194,29.11,73809.27,0.0,-0.91551,8e-05,10.1288]
[1780226084989,29.11,73809.44,0.0,-0.91549,8e-05,10.13093]
[1780226085222,29.11,73809.44,0.0,-0.91549,8e-05,10.13093]
[1780226085230,29.11,73809.52,0.0,-0.91548,8e-05,10.13174]
[1780226085678,29.11,73809.52,0.0,-0.91548,8e-05,10.13174]
[1780226089237,29.11,73809.59,0.0,-0.91547,8e-05,10.13287]
[1780226094293,29.12,73809.96,0.0,-0.91543,8e-05,10.13678]
[1780226101342,29.12,73809.63,0.0,-0.91544,8e-05,10.13561]
[1780226106377,29.12,73811.75,0.0,-0.91525,8e-05,10.15286]
[1780226107135,29.12,73811.75,0.0,-0.91525,8e-05,10.15286]
[1780226107224,29.12,73811.75,0.0,-0.91525,8e-05,10.15286]
[1780226107237,29.12,73811.75,0.0,-0.91524,8e-05,10.15325]
[1780226110044,29.12,73811.75,0.0,-0.91524,8e-05,10.15364]
[1780226110226,29.12,73811.75,0.0,-0.91524,8e-05,10.15364]
[1780226115440,29.12,73811.29,0.0,-0.91525,8e-05,10.1529]
[1780226120017,29.13,73808.99,0.0,-0.91542,8e-05,10.13731]
[1780226120223,29.13,73808.99,0.0,-0.91542,8e-05,10.13731]
[1780226120493,29.13,73808.99,0.0,-0.91542,8e-05,10.13731]
[1780226120503,29.13,73808.99,0.0,-0.91541,8e-05,10.13772]
[1780226120722,29.13,73808.99,0.0,-0.91541,8e-05,10.13772]
[1780226126517,29.13,73809.36,0.0,-0.91536,8e-05,10.14295]
[1780226131554,29.13,73809.25,0.0,-0.91537,8e-05,10.14059]
[1780226136589,29.14,73809.52,0.0,-0.91532,8e-05,10.14469]
[1780226139848,29.14,73810.57,0.0,-0.91523,8e-05,10.15334]
[1780226139973,29.14,73810.57,0.0,-0.91523,8e-05,10.15334]
[1780226140321,29.14,73810.57,0.0,-0.91523,8e-05,10.15334]
[1780226140475,29.14,73810.57,0.0,-0.91523,8e-05,10.15334]
[1780226140572,29.14,73810.57,0.0,-0.91522,8e-05,10.15413]
[1780226145654,29.14,73809.9,0.0,-0.91525,8e-05,10.15109]
[1780226147346,29.14,73809.9,0.0,-0.91525,8e-05,10.15109]
[1780226147472,29.14,73809.9,0.0,-0.91525,8e-05,10.15109]
[1780226147571,29.14,73809.9,0.0,-0.91524,8e-05,10.15186]
[1780226147795,29.14,73809.9,0.0,-0.91524,8e-05,10.15186]
[1780226147973,29.14,73809.9,0.0,-0.91524,8e-05,10.15186]
[1780226153711,29.15,73809.37,0.0,-0.91526,8e-05,10.15021]
[1780226160761,29.15,73808.69,0.0,-0.91529,8e-05,10.14781]
[1780226162760,29.15,73808.98,0.0,-0.91526,8e-05,10.15035]
[1780226162976,29.15,73808.98,0.0,-0.91526,8e-05,10.15035]
[1780226163400,29.15,73808.98,0.0,-0.91526,8e-05,10.15035]
[1780226163474,29.15,73808.98,0.0,-0.91526,8e-05,10.15035]
[1780226163497,29.15,73808.95,0.0,-0.91525,8e-05,10.15088]
[1780226168817,29.16,73809.02,0.0,-0.91523,8e-05,10.15319]
[1780226175866,29.16,73809.07,0.0,-0.91519,8e-05,10.15623]
[1780226180901,29.16,73805.96,0.0,-0.91543,8e-05,10.13498]
[1780226182212,29.16,73805.96,0.0,-0.91543,8e-05,10.13498]
[1780226182223,29.16,73805.96,0.0,-0.91543,8e-05,10.13498]
[1780226182314,29.16,73804.99,0.0,-0.91549,8e-05,10.12864]
[1780226182738,29.16,73804.99,0.0,-0.91549,8e-05,10.12864]
[1780226182974,29.16,73804.99,0.0,-0.91549,8e-05,10.12864]
[1780226189668,29.17,73804.82,0.0,-0.91548,8e-05,10.12965]
[1780226189721,29.17,73805.67,0.0,-0.9154,8e-05,10.13685]
[1780226189951,29.17,73805.67,0.0,-0.9154,8e-05,10.13685]
[1780226189980,29.17,73805.67,0.0,-0.9154,8e-05,10.13685]
[1780226196006,29.17,73807.02,0.0,-0.91529,8e-05,10.14628]
[1780226204062,29.18,73806.19,0.0,-0.91531,8e-05,10.14423]
[1780226206580,29.18,73805.46,0.0,-0.91537,8e-05,10.13903]
[1780226206725,29.18,73805.46,0.0,-0.91537,8e-05,10.13903]
[1780226206632,29.18,73804.66,0.0,-0.91543,8e-05,10.13359]
[1780226206951,29.18,73804.66,0.0,-0.91543,8e-05,10.13359]
[1780226206973,29.18,73804.66,0.0,-0.91543,8e-05,10.13359]
[1780226211473,29.18,73802.1,0.0,-0.91562,8e-05,10.11537]
[1780226211711,29.18,73802.1,0.0,-0.91562,8e-05,10.11537]
[1780226211724,29.18,73802.1,0.0,-0.91562,8e-05,10.11537]
[1780226211515,29.18,73799.72,0.0,-0.91581,8e-05,10.09804]
[1780226218160,29.18,73798.52,0.0,-0.91589,8e-05,10.09058]
[1780226222113,29.19,73797.75,0.0,-0.91594,8e-05,10.0859]
[1780226222223,29.19,73797.75,0.0,-0.91594,8e-05,10.0859]
[1780226222513,29.19,73797.75,0.0,-0.91594,8e-05,10.0859]
[1780226222726,29.19,73797.75,0.0,-0.91594,8e-05,10.0859]
[1780226222573,29.19,73797.9,0.0,-0.91593,8e-05,10.08728]
[1780226228230,29.19,73801.26,0.0,-0.91564,8e-05,10.1135]
[1780226229704,29.19,73801.26,0.0,-0.91564,8e-05,10.1135]
[1780226229724,29.19,73801.26,0.0,-0.91564,8e-05,10.1135]
[1780226229744,29.19,73802.07,0.0,-0.91557,8e-05,10.11997]
[1780226230029,29.19,73802.07,0.0,-0.91557,8e-05,10.11997]
[1780226230228,29.19,73802.07,0.0,-0.91557,8e-05,10.11997]
[1780226238648,29.19,73802.61,0.0,-0.91552,8e-05,10.12493]
[1780226238726,29.19,73802.61,0.0,-0.91552,8e-05,10.12493]
[1780226238681,29.19,73802.79,0.0,-0.9155,8e-05,10.12699]
[1780226239214,29.19,73802.79,0.0,-0.9155,8e-05,10.12699]
[1780226239224,29.19,73802.79,0.0,-0.9155,8e-05,10.12699]
[1780226239311,29.19,73802.79,0.0,-0.91549,8e-05,10.12716]
[1780226244391,29.19,73803.35,0.0,-0.91544,8e-05,10.13215]
[1780226251440,29.19,73806.27,0.0,-0.91522,8e-05,10.15119]
[1780226253311,29.19,73806.27,0.0,-0.91522,8e-05,10.15119]
[1780226253474,29.19,73806.27,0.0,-0.91522,8e-05,10.15119]
[1780226253510,29.19,73806.27,0.0,-0.91522,8e-05,10.15143]
[1780226253807,29.19,73806.27,0.0,-0.91522,8e-05,10.15143]
[1780226253975,29.19,73806.27,0.0,-0.91522,8e-05,10.15143]
[1780226259496,29.2,73806.48,0.0,-0.91519,8e-05,10.15394]
[1780226264531,29.2,73806.45,0.0,-0.91518,8e-05,10.15484]
[1780226273594,29.2,73806.31,0.0,-0.91517,8e-05,10.15579]
[1780226287693,29.21,73804.34,0.0,-0.91529,8e-05,10.14411]
[1780226289704,29.21,73804.34,0.0,-0.91529,8e-05,10.14411]
[1780226289723,29.21,73804.34,0.0,-0.91529,8e-05,10.14411]
[1780226289740,29.21,73804.34,0.0,-0.91529,8e-05,10.14458]
[1780226290272,29.21,73804.34,0.0,-0.91529,8e-05,10.14458]
[1780226290477,29.21,73804.34,0.0,-0.91529,8e-05,10.14458]
[1780226293734,29.21,73807.94,0.0,-0.91499,8e-05,10.17229]
[1780226299278,29.21,73809.79,0.0,-0.91483,8e-05,10.18669]
[1780226299471,29.21,73809.79,0.0,-0.91483,8e-05,10.18669]
[1780226299744,29.21,73809.79,0.0,-0.91483,8e-05,10.18669]
[1780226299776,29.21,73810.11,0.0,-0.9148,8e-05,10.18935]
[1780226299976,29.21,73810.11,0.0,-0.9148,8e-05,10.18935]
[1780226309846,29.21,73812.73,0.0,-0.91456,8e-05,10.21142]
[1780226311750,29.21,73812.73,0.0,-0.91456,8e-05,10.21142]
[1780226311756,29.21,73812.69,0.0,-0.91458,8e-05,10.20796]
[1780226311972,29.21,73812.69,0.0,-0.91458,8e-05,10.20796]
[1780226312545,29.21,73812.69,0.0,-0.91458,8e-05,10.20796]
[1780226312727,29.21,73812.69,0.0,-0.91458,8e-05,10.20796]
[1780226312825,29.21,73812.69,0.0,-0.91458,8e-05,10.20818]
[1780226320923,29.22,73812.69,0.0,-0.91456,8e-05,10.20996]
[1780226322696,29.22,73812.69,0.0,-0.91456,8e-05,10.20996]
[1780226322726,29.22,73812.69,0.0,-0.91456,8e-05,10.20996]
[1780226322797,29.22,73812.69,0.0,-0.91455,8e-05,10.21041]
[1780226323193,29.22,73812.69,0.0,-0.91455,8e-05,10.21041]
[1780226323224,29.22,73812.69,0.0,-0.91455,8e-05,10.21041]
[1780226330992,29.22,73812.69,0.0,-0.91453,8e-05,10.21222]
[1780226342070,29.22,73810.59,0.0,-0.91467,8e-05,10.19933]
[1780226343486,29.22,73810.59,0.0,-0.91467,8e-05,10.19933]
[1780226343723,29.22,73810.59,0.0,-0.91467,8e-05,10.19933]
[1780226343824,29.22,73808.8,0.0,-0.91481,8e-05,10.18652]
[1780226344189,29.22,73808.8,0.0,-0.91481,8e-05,10.18652]
[1780226344223,29.22,73808.8,0.0,-0.91481,8e-05,10.18652]
[1780226351133,29.23,73808.29,0.0,-0.91483,8e-05,10.18465]
[1780226352285,29.23,73808.29,0.0,-0.91483,8e-05,10.18465]
[1780226352474,29.23,73808.29,0.0,-0.91483,8e-05,10.18465]
[1780226352877,29.23,73808.29,0.0,-0.91483,8e-05,10.18465]
[1780226352575,29.23,73808.29,0.0,-0.91483,8e-05,10.18519]
[1780226352973,29.23,73808.29,0.0,-0.91483,8e-05,10.18519]
[1780226363216,29.23,73808.45,0.0,-0.91479,8e-05,10.18901]
[1780226370267,29.23,73809.05,0.0,-0.91472,8e-05,10.19523]
[1780226376309,29.24,73808.3,0.0,-0.91479,8e-05,10.18747]
[1780226383358,29.24,73807.74,0.0,-0.91481,8e-05,10.18522]
[1780226384750,29.24,73807.74,0.0,-0.91481,8e-05,10.18522]
[1780226384849,29.24,73807.7,0.0,-0.91481,8e-05,10.18517]
[1780226384973,29.24,73807.7,0.0,-0.91481,8e-05,10.18517]
[1780226385652,29.24,73807.7,0.0,-0.91481,8e-05,10.18517]
[1780226385722,29.24,73807.7,0.0,-0.91481,8e-05,10.18517]
[1780226385754,29.24,73807.7,0.0,-0.91481,8e-05,10.18542]
[1780226400479,29.25,73810.41,0.0,-0.91455,8e-05,10.20959]
[1780226401853,29.25,73810.41,0.0,-0.91455,8e-05,10.20959]
[1780226401975,29.25,73810.41,0.0,-0.91455,8e-05,10.20959]
[1780226402720,29.25,73810.41,0.0,-0.91455,8e-05,10.20959]
[1780226402776,29.25,73808.3,0.0,-0.91471,8e-05,10.19447]
[1780226402979,29.25,73808.3,0.0,-0.91471,8e-05,10.19447]
[1780226410550,29.25,73806.07,0.0,-0.91486,8e-05,10.18045]
[1780226411913,29.25,73806.07,0.0,-0.91486,8e-05,10.18045]
[1780226411974,29.25,73803.33,0.0,-0.91508,8e-05,10.16042]
[1780226412946,29.25,73803.33,0.0,-0.91508,8e-05,10.16042]
[1780226412564,29.25,73803.34,0.0,-0.91508,8e-05,10.16088]
[1780226412970,29.25,73803.34,0.0,-0.91508,8e-05,10.16088]
[1780226418637,29.26,73801.81,0.0,-0.91518,8e-05,10.15146]
[1780226418724,29.26,73801.81,0.0,-0.91518,8e-05,10.15146]
[1780226418740,29.26,73801.7,0.0,-0.91519,8e-05,10.15105]
[1780226419039,29.26,73801.7,0.0,-0.91519,8e-05,10.15105]
[1780226419226,29.26,73801.7,0.0,-0.91519,8e-05,10.15105]
[1780226424649,29.26,73801.28,0.0,-0.91519,8e-05,10.15037]
[1780226427063,29.26,73801.22,0.0,-0.91519,8e-05,10.15075]
[1780226427221,29.26,73801.22,0.0,-0.91519,8e-05,10.15075]
[1780226427574,29.26,73801.22,0.0,-0.91519,8e-05,10.15075]
[1780226427729,29.26,73801.22,0.0,-0.91519,8e-05,10.15075]
[1780226427792,29.26,73801.26,0.0,-0.91518,8e-05,10.15146]
[1780226434295,29.26,73802.74,0.0,-0.91506,8e-05,10.16127]
[1780226440761,29.27,73802.26,0.0,-0.91505,8e-05,10.16224]
[1780226445796,29.28,73803.44,0.0,-0.91492,8e-05,10.17378]
[1780226447530,29.28,73803.92,0.0,-0.91488,8e-05,10.17788]
[1780226447720,29.28,73803.92,0.0,-0.91488,8e-05,10.17788]
[1780226447810,29.28,73803.81,0.0,-0.91488,8e-05,10.17759]
[1780226448796,29.28,73803.81,0.0,-0.91488,8e-05,10.17759]
[1780226448976,29.28,73803.81,0.0,-0.91488,8e-05,10.17759]
[1780226454564,29.28,73804.9,0.0,-0.91476,8e-05,10.18882]
[1780226454729,29.28,73804.9,0.0,-0.91476,8e-05,10.18882]
[1780226463922,29.29,73804.9,0.0,-0.9147,8e-05,10.19384]
[1780226464531,29.29,73804.9,0.0,-0.9147,8e-05,10.19384]
[1780226464721,29.29,73804.9,0.0,-0.9147,8e-05,10.19384]
[1780226464754,29.29,73804.9,0.0,-0.91469,8e-05,10.19434]
[1780226465886,29.29,73804.9,0.0,-0.91469,8e-05,10.19434]
[1780226465975,29.29,73804.9,0.0,-0.91469,8e-05,10.19434]
[1780226475213,29.3,73802.95,0.0,-0.9148,8e-05,10.18453]
[1780226475220,29.3,73802.95,0.0,-0.9148,8e-05,10.18453]
[1780226475707,29.3,73802.95,0.0,-0.9148,8e-05,10.18453]
[1780226475722,29.3,73802.95,0.0,-0.9148,8e-05,10.18453]
[1780226475808,29.3,73802.95,0.0,-0.91479,8e-05,10.18559]
[1780226481041,29.3,73802.93,0.0,-0.91476,8e-05,10.18806]
[1780226485250,29.3,73802.93,0.0,-0.91476,8e-05,10.18806]
[1780226485470,29.3,73802.93,0.0,-0.91476,8e-05,10.18806]
[1780226485621,29.3,73802.93,0.0,-0.91476,8e-05,10.18806]
[1780226485722,29.3,73802.93,0.0,-0.91476,8e-05,10.18806]
[1780226485723,29.31,73802.93,0.0,-0.91473,8e-05,10.19067]
[1780226491112,29.31,73803.13,0.0,-0.91471,8e-05,10.19113]
[1780226495377,29.31,73803.13,0.0,-0.9147,8e-05,10.19268]
[1780226495469,29.31,73803.13,0.0,-0.9147,8e-05,10.19268]
[1780226495832,29.31,73803.13,0.0,-0.9147,8e-05,10.19268]
[1780226495973,29.31,73803.13,0.0,-0.9147,8e-05,10.19268]
[1780226495934,29.31,73803.17,0.0,-0.91468,8e-05,10.19401]
[1780226503196,29.32,73805.37,0.0,-0.91446,8e-05,10.21394]
[1780226504179,29.32,73805.37,0.0,-0.91446,8e-05,10.21394]
[1780226504222,29.32,73805.37,0.0,-0.91446,8e-05,10.21394]
[1780226512423,29.32,73803.47,0.0,-0.91458,8e-05,10.2028]
[1780226513227,29.33,73803.47,0.0,-0.91456,8e-05,10.20481]
[1780226513267,29.33,73804.08,0.0,-0.91451,8e-05,10.20934]
[1780226514273,29.33,73808.01,0.0,-0.91418,8e-05,10.23907]
[1780226515904,29.33,73808.01,0.0,-0.91418,8e-05,10.23907]
[1780226515973,29.33,73808.01,0.0,-0.91418,8e-05,10.23907]
[1780226521322,29.33,73810.06,0.0,-0.91398,8e-05,10.25728]
[1780226525589,29.33,73810.1,0.0,-0.91397,8e-05,10.2588]
[1780226525721,29.33,73810.1,0.0,-0.91397,8e-05,10.2588]
[1780226528371,29.34,73814.77,0.0,-0.91357,8e-05,10.29522]
[1780226531295,29.34,73814.89,0.0,-0.91355,8e-05,10.29684]
[1780226531471,29.34,73814.89,0.0,-0.91355,8e-05,10.29684]
[1780226534057,29.34,73816.42,0.0,-0.91342,8e-05,10.30875]
[1780226534219,29.34,73816.42,0.0,-0.91342,8e-05,10.30875]
[1780226534413,29.34,73816.52,0.0,-0.9134,8e-05,10.30976]
[1780226537406,29.34,73816.67,0.0,-0.91339,8e-05,10.31113]
[1780226537471,29.34,73816.67,0.0,-0.91339,8e-05,10.31113]
[1780226540297,29.34,73816.05,0.0,-0.91344,8e-05,10.30688]
[1780226540475,29.34,73816.05,0.0,-0.91344,8e-05,10.30688]
[1780226540496,29.34,73810.83,0.0,-0.91386,8e-05,10.26837]
[1780226543459,29.34,73807.75,0.0,-0.91411,8e-05,10.2458]
[1780226543470,29.34,73807.75,0.0,-0.91411,8e-05,10.2458]
[1780226543560,29.34,73807.14,0.0,-0.91415,8e-05,10.24206]
[1780226547732,29.34,73807.86,0.0,-0.91408,8e-05,10.24824]
[1780226547972,29.34,73807.86,0.0,-0.91408,8e-05,10.24824]
[1780226553548,29.35,73809.93,0.0,-0.9139,8e-05,10.26325]
[1780226558583,29.35,73806.73,0.0,-0.91414,8e-05,10.2414]
[1780226562225,29.35,73806.81,0.0,-0.91412,8e-05,10.24324]
[1780226562473,29.35,73806.81,0.0,-0.91412,8e-05,10.24324]
[1780226563834,29.35,73806.69,0.0,-0.91413,8e-05,10.24275]
[1780226563971,29.35,73806.69,0.0,-0.91413,8e-05,10.24275]
[1780226564072,29.35,73806.69,0.0,-0.91412,8e-05,10.24316]
[1780226572073,29.36,73806.53,0.0,-0.91412,8e-05,10.24361]
[1780226572220,29.36,73807.84,0.0,-0.91399,8e-05,10.25498]
[1780226577716,29.36,73807.18,0.0,-0.91402,8e-05,10.25239]
[1780226582751,29.37,73807.41,0.0,-0.91398,8e-05,10.25605]
[1780226583350,29.37,73807.41,0.0,-0.91398,8e-05,10.25605]
[1780226583476,29.37,73807.41,0.0,-0.91398,8e-05,10.25605]
[1780226585099,29.37,73807.23,0.0,-0.91399,8e-05,10.2551]
[1780226585223,29.37,73806.84,0.0,-0.91402,8e-05,10.25258]
[1780226585201,29.37,73806.84,0.0,-0.91402,8e-05,10.25258]
[1780226592079,29.37,73803.95,0.0,-0.91424,8e-05,10.23203]
[1780226592225,29.37,73805.32,0.0,-0.91413,8e-05,10.24213]
[1780226597996,29.37,73805.01,0.0,-0.91416,8e-05,10.23933]
[1780226598083,29.37,73805.01,0.0,-0.91416,8e-05,10.23924]
[1780226598219,29.37,73805.01,0.0,-0.91416,8e-05,10.23924]
[1780226603331,29.37,73805.3,0.0,-0.91415,8e-05,10.2409]
[1780226603469,29.37,73805.3,0.0,-0.91415,8e-05,10.2409]
[1780226609291,29.37,73807.46,0.0,-0.91398,8e-05,10.25632]
[1780226609469,29.37,73807.46,0.0,-0.91398,8e-05,10.25632]
[1780226609949,29.37,73805.28,0.0,-0.91416,8e-05,10.23999]
[1780226610977,29.37,73805.28,0.0,-0.91416,8e-05,10.23999]
[1780226611221,29.37,73805.28,0.0,-0.91418,8e-05,10.23628]
[1780226618006,29.36,73805.1,0.0,-0.9142,8e-05,10.23436]
[1780226624099,29.36,73804.55,0.0,-0.91425,8e-05,10.23003]
[1780226624219,29.36,73804.55,0.0,-0.91425,8e-05,10.23003]
[1780226624320,29.36,73804.55,0.0,-0.91425,8e-05,10.22979]
[1780226627365,29.36,73804.55,0.0,-0.91425,8e-05,10.22979]
[1780226627469,29.36,73804.55,0.0,-0.91425,8e-05,10.22979]
[1780226631570,29.36,73805.18,0.0,-0.91421,8e-05,10.2339]
[1780226631721,29.36,73805.18,0.0,-0.91421,8e-05,10.2339]
[1780226631804,29.36,73805.18,0.0,-0.91421,8e-05,10.2339]
[1780226631974,29.36,73805.18,0.0,-0.91421,8e-05,10.2339]
[1780226632104,29.36,73805.4,0.0,-0.91419,8e-05,10.23544]
[1780226638146,29.36,73805.78,0.0,-0.91417,8e-05,10.23768]
[1780226645995,29.36,73805.34,0.0,-0.91421,8e-05,10.23399]
[1780226646222,29.36,73805.34,0.0,-0.91421,8e-05,10.23359]
[1780226651238,29.36,73804.44,0.0,-0.91429,8e-05,10.22639]
[1780226653267,29.36,73804.45,0.0,-0.91429,8e-05,10.22637]
[1780226653471,29.36,73804.45,0.0,-0.91429,8e-05,10.22637]
[1780226653571,29.36,73804.74,0.0,-0.91427,8e-05,10.22844]
[1780226659225,29.36,73806.79,0.0,-0.91411,8e-05,10.24318]
[1780226664330,29.36,73807.81,0.0,-0.91403,8e-05,10.25001]
[1780226667607,29.36,73807.81,0.0,-0.91403,8e-05,10.25001]
[1780226667725,29.36,73807.81,0.0,-0.91403,8e-05,10.25001]
[1780226667826,29.36,73808.8,0.0,-0.91396,8e-05,10.25682]
[1780226672311,29.36,73809.07,0.0,-0.91397,8e-05,10.25478]
[1780226672470,29.36,73809.07,0.0,-0.91397,8e-05,10.25478]
[1780226678428,29.35,73808.42,0.0,-0.91403,8e-05,10.24897]
[1780226681109,29.35,73809.02,0.0,-0.91398,8e-05,10.2533]
[1780226681221,29.35,73809.02,0.0,-0.91398,8e-05,10.2533]
[1780226681264,29.35,73809.02,0.0,-0.91399,8e-05,10.25303]
[1780226681470,29.35,73809.02,0.0,-0.91399,8e-05,10.25303]
[1780226681571,29.35,73809.47,0.0,-0.91395,8e-05,10.25638]
[1780226684470,29.35,73816.15,0.0,-0.9134,8e-05,10.30615]
[1780226685540,29.35,73816.15,0.0,-0.9134,8e-05,10.30615]
[1780226685727,29.35,73816.15,0.0,-0.9134,8e-05,10.30615]
[1780226691519,29.36,73817.2,0.0,-0.9133,8e-05,10.31548]
[1780226699020,29.36,73818.27,0.0,-0.9132,8e-05,10.324]
[1780226699224,29.36,73818.27,0.0,-0.9132,8e-05,10.324]
[1780226699887,29.36,73818.31,0.0,-0.9132,8e-05,10.32455]
[1780226699971,29.36,73818.31,0.0,-0.9132,8e-05,10.32455]
[1780226700072,29.36,73818.31,0.0,-0.9132,8e-05,10.32461]
[1780226705617,29.36,73816.91,0.0,-0.91331,8e-05,10.31444]
[1780226708075,29.36,73816.91,0.0,-0.91331,8e-05,10.31444]
[1780226708224,29.36,73816.91,0.0,-0.91331,8e-05,10.31444]
[1780226714680,29.36,73817.64,0.0,-0.91324,8e-05,10.3204]
[1780226719715,29.36,73818.16,0.0,-0.9132,8e-05,10.32446]
[1780226724680,29.36,73818.71,0.0,-0.91315,8e-05,10.32866]
[1780226724722,29.36,73818.71,0.0,-0.91315,8e-05,10.32866]
[1780226724856,29.36,73818.71,0.0,-0.91315,8e-05,10.32866]
[1780226724977,29.36,73818.71,0.0,-0.91315,8e-05,10.32866]
[1780226725078,29.36,73818.36,0.0,-0.91318,8e-05,10.32609]
[1780226730792,29.36,73818.26,0.0,-0.91319,8e-05,10.32549]
[1780226732724,29.36,73818.26,0.0,-0.91319,8e-05,10.32549]
[1780226732976,29.36,73818.26,0.0,-0.91319,8e-05,10.32549]
[1780226739855,29.36,73818.21,0.0,-0.91322,8e-05,10.32175]
[1780226746240,29.36,73818.07,0.0,-0.91323,8e-05,10.32076]
[1780226746295,29.36,73818.07,0.0,-0.91323,8e-05,10.32076]
[1780226746472,29.36,73818.07,0.0,-0.91323,8e-05,10.32076]
[1780226746573,29.36,73818.07,0.0,-0.91323,8e-05,10.32088]
[1780226751939,29.36,73817.96,0.0,-0.91323,8e-05,10.32023]
[1780226756975,29.36,73817.98,0.0,-0.91323,8e-05,10.3207]
[1780226763626,29.36,73818.12,0.0,-0.91321,8e-05,10.32194]
[1780226763720,29.36,73818.12,0.0,-0.91321,8e-05,10.32194]
[1780226763844,29.36,73818.12,0.0,-0.91321,8e-05,10.32194]
[1780226763971,29.36,73818.12,0.0,-0.91321,8e-05,10.32194]
[1780226764073,29.36,73818.12,0.0,-0.9132,8e-05,10.32314]
[1780226775237,29.36,73818.12,0.0,-0.9132,8e-05,10.32351]
[1780226775468,29.37,73818.12,0.0,-0.91318,8e-05,10.32525]
[1780226781143,29.37,73820.7,0.0,-0.91295,8e-05,10.34553]
[1780226782848,29.37,73820.7,0.0,-0.91295,8e-05,10.34553]
[1780226782977,29.37,73820.7,0.0,-0.91295,8e-05,10.34553]
[1780226783069,29.37,73820.7,0.0,-0.91295,8e-05,10.34553]
[1780226783220,29.37,73820.7,0.0,-0.91295,8e-05,10.34553]
[1780226783250,29.37,73820.83,0.0,-0.91294,8e-05,10.34681]
[1780226789199,29.37,73822.39,0.0,-0.9128,8e-05,10.35934]
[1780226790953,29.37,73822.95,0.0,-0.91275,8e-05,10.36366]
[1780226790976,29.37,73822.95,0.0,-0.91275,8e-05,10.36366]
[1780226796252,29.37,73827.15,0.0,-0.91242,8e-05,10.39211]
[1780226796937,29.37,73827.15,0.0,-0.91242,8e-05,10.39211]
[1780226796974,29.37,73827.15,0.0,-0.91242,8e-05,10.39211]
[1780226797318,29.37,73827.15,0.0,-0.91242,8e-05,10.39211]
[1780226797474,29.37,73827.66,0.0,-0.91238,8e-05,10.39601]
[1780226798266,29.37,73828.01,0.0,-0.91235,8e-05,10.3987]
[1780226803301,29.37,73829.86,0.0,-0.91219,8e-05,10.41287]
[1780226808336,29.37,73829.93,0.0,-0.91218,8e-05,10.41365]
[1780226814794,29.37,73829.84,0.0,-0.91219,8e-05,10.41314]
[1780226814974,29.37,73829.84,0.0,-0.91219,8e-05,10.41314]
[1780226821426,29.37,73834.4,0.0,-0.9118,8e-05,10.44798]
[1780226822885,29.37,73834.4,0.0,-0.9118,8e-05,10.44798]
[1780226822974,29.37,73834.4,0.0,-0.9118,8e-05,10.44798]
[1780226824333,29.37,73835.43,0.0,-0.91172,8e-05,10.45572]
[1780226824381,29.37,73836.32,0.0,-0.91164,8e-05,10.4624]
[1780226824471,29.37,73836.32,0.0,-0.91164,8e-05,10.4624]
[1780226830489,29.37,73838.94,0.0,-0.91143,8e-05,10.48188]
[1780226831567,29.37,73838.94,0.0,-0.91143,8e-05,10.48188]
[1780226831723,29.37,73838.94,0.0,-0.91143,8e-05,10.48188]
[1780226838546,29.37,73839.77,0.0,-0.91136,8e-05,10.48785]
[1780226840559,29.37,73844.92,0.0,-0.91093,8e-05,10.52649]
[1780226843149,29.37,73846.65,0.0,-0.91078,8e-05,10.53942]
[1780226843227,29.37,73846.65,0.0,-0.91078,8e-05,10.53942]
[1780226844261,29.37,73846.74,0.0,-0.91078,8e-05,10.53985]
[1780226844317,29.37,73846.91,0.0,-0.91077,8e-05,10.541]
[1780226844471,29.37,73846.91,0.0,-0.91077,8e-05,10.541]
[1780226845222,29.37,73846.91,0.0,-0.91077,8e-05,10.541]
[1780226849622,29.37,73851.45,0.0,-0.91039,8e-05,10.57448]
[1780226850941,29.37,73851.45,0.0,-0.91039,8e-05,10.57448]
[1780226850970,29.37,73851.45,0.0,-0.91039,8e-05,10.57448]
[1780226851808,29.37,73853.86,0.0,-0.91022,8e-05,10.58859]
[1780226851971,29.37,73853.86,0.0,-0.91022,8e-05,10.58859]
[1780226852072,29.37,73854.06,0.0,-0.91021,8e-05,10.58988]
[1780226855665,29.37,73858.4,0.0,-0.90985,8e-05,10.62195]
[1780226858289,29.37,73858.4,0.0,-0.90985,8e-05,10.62195]
[1780226858471,29.37,73858.4,0.0,-0.90985,8e-05,10.62195]
[1780226863721,29.37,73861.9,0.0,-0.90958,8e-05,10.64628]
[1780226866497,29.36,73862.16,0.0,-0.90956,8e-05,10.64797]
[1780226866721,29.36,73862.16,0.0,-0.90956,8e-05,10.64797]
[1780226867311,29.36,73862.16,0.0,-0.90956,8e-05,10.64797]
[1780226867469,29.36,73862.16,0.0,-0.90956,8e-05,10.64797]
[1780226867476,29.36,73862.16,0.0,-0.90957,8e-05,10.64715]
[1780226876814,29.36,73859.8,0.0,-0.90978,8e-05,10.62806]
[1780226878801,29.36,73859.84,0.0,-0.90978,8e-05,10.62813]
[1780226878977,29.36,73859.84,0.0,-0.90978,8e-05,10.62813]
[1780226884870,29.36,73860.5,0.0,-0.90973,8e-05,10.6323]
[1780226889906,29.36,73860.57,0.0,-0.90973,8e-05,10.63223]
[1780226891523,29.36,73860.66,0.0,-0.90973,8e-05,10.6328]
[1780226891721,29.36,73860.66,0.0,-0.90973,8e-05,10.6328]
[1780226892736,29.36,73860.74,0.0,-0.90972,8e-05,10.63328]
[1780226892981,29.36,73860.74,0.0,-0.90972,8e-05,10.63328]
[1780226892991,29.36,73860.74,0.0,-0.90972,8e-05,10.63316]
[1780226898969,29.36,73862.22,0.0,-0.90961,8e-05,10.64356]
[1780226899995,29.36,73862.22,0.0,-0.90961,8e-05,10.64356]
[1780226900223,29.36,73862.22,0.0,-0.90961,8e-05,10.64356]
[1780226906019,29.36,73864.56,0.0,-0.90942,9e-05,10.66036]
[1780226909569,29.36,73863.2,0.0,-0.90954,8e-05,10.64957]
[1780226909720,29.36,73863.2,0.0,-0.90954,8e-05,10.64957]
[1780226910684,29.35,73863.45,0.0,-0.90952,9e-05,10.65133]
[1780226910723,29.35,73863.45,0.0,-0.90952,9e-05,10.65133]
[1780226911054,29.35,73863.3,0.0,-0.90956,8e-05,10.64639]
[1780226917096,29.35,73863.08,0.0,-0.90959,8e-05,10.64383]
[1780226920652,29.35,73862.86,0.0,-0.90962,8e-05,10.64167]
[1780226920719,29.35,73862.86,0.0,-0.90962,8e-05,10.64167]
[1780226930190,29.35,73863.35,0.0,-0.90959,8e-05,10.64382]
[1780226931695,29.35,73865.21,0.0,-0.90943,9e-05,10.65775]
[1780226931719,29.35,73865.21,0.0,-0.90943,9e-05,10.65775]
[1780226933211,29.35,73864.8,0.0,-0.90947,9e-05,10.65428]
[1780226934212,29.35,73864.8,0.0,-0.90947,9e-05,10.65428]
[1780226934220,29.35,73864.8,0.0,-0.90947,9e-05,10.65428]
[1780226940207,29.35,73864.91,0.0,-0.90947,9e-05,10.65444]
[1780226940220,29.35,73864.91,0.0,-0.90947,9e-05,10.65444]
[1780226940386,29.35,73864.91,0.0,-0.90947,9e-05,10.65444]
[1780226940470,29.35,73864.91,0.0,-0.90947,9e-05,10.65444]
[1780226940438,29.35,73865.32,0.0,-0.90944,9e-05,10.65704]
[1780226947309,29.35,73864.28,0.0,-0.90955,9e-05,10.648]
[1780226950016,29.35,73867.06,0.0,-0.90931,9e-05,10.66875]
[1780226950221,29.35,73867.06,0.0,-0.90931,9e-05,10.66875]
[1780226955365,29.34,73866.39,0.0,-0.90938,9e-05,10.66257]
[1780226955854,29.34,73866.39,0.0,-0.90938,9e-05,10.66257]
[1780226955974,29.34,73866.39,0.0,-0.90938,9e-05,10.66257]
[1780226956386,29.34,73866.39,0.0,-0.90938,9e-05,10.66257]
[1780226956475,29.34,73866.39,0.0,-0.90938,9e-05,10.66257]
[1780226956535,29.34,73866.4,0.0,-0.90938,9e-05,10.66248]
[1780226961066,29.34,73867.59,0.0,-0.90929,9e-05,10.67082]
[1780226961221,29.34,73867.59,0.0,-0.90929,9e-05,10.67082]
[1780226966444,29.34,73867.63,0.0,-0.9093,9e-05,10.67012]
[1780226967055,29.34,73867.63,0.0,-0.9093,9e-05,10.67012]
[1780226967227,29.34,73867.63,0.0,-0.9093,9e-05,10.67012]
[1780226967450,29.34,73868.38,0.0,-0.90923,9e-05,10.67568]
[1780226973493,29.34,73868.42,0.0,-0.90927,9e-05,10.67146]
[1780226978529,29.34,73868.76,0.0,-0.90925,9e-05,10.67332]
[1780226980561,29.34,73869.11,0.0,-0.90922,9e-05,10.67584]
[1780226980720,29.34,73869.0,0.0,-0.90923,9e-05,10.67486]
[1780226986587,29.34,73869.61,0.0,-0.90919,9e-05,10.67862]
[1780226998671,29.33,73869.69,0.0,-0.9092,9e-05,10.67747]
[1780227002158,29.33,73869.65,0.0,-0.90921,9e-05,10.67688]
[1780227002220,29.33,73869.65,0.0,-0.90921,9e-05,10.67688]
[1780227004394,29.33,73866.56,0.0,-0.90947,9e-05,10.65353]
[1780227004474,29.33,73866.56,0.0,-0.90947,9e-05,10.65353]
[1780227004496,29.33,73865.64,0.0,-0.90955,9e-05,10.64671]
[1780227006659,29.33,73866.91,0.0,-0.90944,9e-05,10.65642]
[1780227006720,29.33,73866.91,0.0,-0.90944,9e-05,10.65642]
[1780227011937,29.33,73866.82,0.0,-0.90944,9e-05,10.656]
[1780227011970,29.33,73866.82,0.0,-0.90944,9e-05,10.656]
[1780227011993,29.33,73866.8,0.0,-0.90944,9e-05,10.65597]
[1780227022918,29.33,73866.65,0.0,-0.90945,9e-05,10.65496]
[1780227022970,29.33,73866.65,0.0,-0.90945,9e-05,10.65496]
[1780227029889,29.34,73866.65,0.0,-0.90944,9e-05,10.65586]
[1780227030652,29.34,73866.65,0.0,-0.90944,9e-05,10.65586]
[1780227030721,29.34,73866.65,0.0,-0.90944,9e-05,10.65586]
[1780227031981,29.34,73865.73,0.0,-0.90952,9e-05,10.64895]
[1780227032223,29.34,73865.73,0.0,-0.90952,9e-05,10.64895]
[1780227032323,29.34,73864.9,0.0,-0.90962,9e-05,10.63912]
[1780227034500,29.34,73858.75,0.0,-0.91014,8e-05,10.59278]
[1780227039959,29.34,73857.65,0.0,-0.91022,8e-05,10.58527]
[1780227044994,29.34,73860.01,0.0,-0.91001,8e-05,10.60391]
[1780227047008,29.34,73855.99,0.0,-0.91035,8e-05,10.57378]
[1780227050030,29.34,73852.22,0.0,-0.91068,8e-05,10.54437]
[1780227058486,29.34,73850.23,0.0,-0.91085,8e-05,10.52867]
[1780227064128,29.34,73848.72,0.0,-0.91098,8e-05,10.51737]
[1780227067150,29.34,73830.37,0.0,-0.91251,8e-05,10.37935]
[1780227068157,29.34,73819.28,0.0,-0.91343,8e-05,10.29639]
[1780227069164,29.34,73817.45,0.0,-0.91358,8e-05,10.28285]
[1780227072578,29.34,73817.45,0.0,-0.91358,8e-05,10.28314]
[1780227072680,29.34,73817.85,0.0,-0.91354,8e-05,10.28626]
[1780227072721,29.34,73817.85,0.0,-0.91354,8e-05,10.28626]
[1780227078228,29.34,73829.43,0.0,-0.91258,8e-05,10.37346]
[1780227079235,29.34,73831.04,0.0,-0.91245,8e-05,10.38551]
[1780227084270,29.34,73831.25,0.0,-0.91243,8e-05,10.38684]
[1780227089304,29.34,73831.28,0.0,-0.91242,8e-05,10.38762]
[1780227094340,29.34,73831.23,0.0,-0.91245,8e-05,10.38412]
[1780227099375,29.34,73831.1,0.0,-0.91245,8e-05,10.38365]
[1780227104410,29.34,73833.91,0.0,-0.91222,8e-05,10.40511]
[1780227109445,29.34,73829.64,0.0,-0.91257,8e-05,10.37348]
[1780227114481,29.34,73825.59,0.0,-0.91289,8e-05,10.34375]
[1780227119515,29.34,73824.24,0.0,-0.913,8e-05,10.3346]
[1780227125557,29.35,73822.69,0.0,-0.91311,8e-05,10.32433]
[1780227132606,29.35,73823.51,0.0,-0.91302,8e-05,10.33192]
[1780227138648,29.35,73823.23,0.0,-0.91303,8e-05,10.33117]
[1780227143683,29.35,73822.83,0.0,-0.91305,8e-05,10.32932]
[1780227154420,29.35,73822.99,0.0,-0.91303,8e-05,10.33146]
[1780227161812,29.36,73822.37,0.0,-0.91307,8e-05,10.32654]
[1780227166847,29.36,73819.99,0.0,-0.91325,8e-05,10.31005]
[1780227171882,29.36,73823.64,0.0,-0.91293,8e-05,10.33869]
[1780227175910,29.36,73828.44,0.0,-0.91253,8e-05,10.37546]
[1780227180945,29.37,73829.84,0.0,-0.9124,8e-05,10.38674]
[1780227184973,29.37,73825.88,0.0,-0.91272,8e-05,10.35773]
[1780227190009,29.37,73824.39,0.0,-0.91284,8e-05,10.34756]
[1780227197057,29.37,73824.07,0.0,-0.91285,8e-05,10.34661]
[1780227203099,29.37,73822.89,0.0,-0.91293,8e-05,10.33911]
[1780227209141,29.37,73822.93,0.0,-0.91291,8e-05,10.34079]
[1780227214176,29.38,73822.82,0.0,-0.91293,8e-05,10.33771]
[1780227219211,29.38,73822.79,0.0,-0.91292,8e-05,10.33863]
[1780227224246,29.38,73827.36,0.0,-0.91253,8e-05,10.37391]
[1780227229281,29.38,73828.04,0.0,-0.91246,8e-05,10.37979]
[1780227235324,29.38,73826.2,0.0,-0.9126,8e-05,10.36707]
[1780227240359,29.38,73826.22,0.0,-0.91259,8e-05,10.36811]
[1780227246401,29.39,73825.4,0.0,-0.91265,8e-05,10.36308]
[1780227253450,29.39,73825.58,0.0,-0.91262,8e-05,10.36568]
[1780227259492,29.39,73826.67,0.0,-0.91252,8e-05,10.37484]
[1780227264527,29.39,73826.44,0.0,-0.91253,8e-05,10.37388]
[1780227269562,29.39,73828.3,0.0,-0.91237,8e-05,10.38852]
[1780227270809,29.39,73828.3,0.0,-0.91237,8e-05,10.38852]
[1780227270971,29.39,73826.43,0.0,-0.91252,8e-05,10.37466]
[1780227271576,29.39,73826.75,0.0,-0.91252,8e-05,10.37357]
[1780227280639,29.39,73825.45,0.0,-0.91261,8e-05,10.36533]
[1780227285674,29.39,73825.28,0.0,-0.91261,8e-05,10.36486]
[1780227290709,29.4,73825.41,0.0,-0.91259,8e-05,10.36663]
[1780227295744,29.4,73825.1,0.0,-0.91261,8e-05,10.36509]
[1780227305814,29.4,73825.48,0.0,-0.91256,8e-05,10.36945]
[1780227314877,29.4,73825.07,0.0,-0.91258,8e-05,10.3677]
[1780227319913,29.4,73823.38,0.0,-0.91271,8e-05,10.35582]
[1780227324948,29.4,73822.13,0.0,-0.91281,8e-05,10.34735]
[1780227329983,29.41,73822.66,0.0,-0.91275,8e-05,10.3522]
[1780227339047,29.41,73823.07,0.0,-0.91273,8e-05,10.35318]
[1780227350124,29.41,73821.8,0.0,-0.91281,8e-05,10.3457]
[1780227355159,29.41,73821.22,0.0,-0.91285,8e-05,10.34227]
[1780227362208,29.41,73820.63,0.0,-0.91288,8e-05,10.33918]
[1780227367243,29.42,73820.32,0.0,-0.9129,8e-05,10.3378]
[1780227372278,29.42,73820.05,0.0,-0.91291,8e-05,10.33669]
[1780227377313,29.42,73819.86,0.0,-0.91291,8e-05,10.33619]
[1780227383354,29.42,73819.72,0.0,-0.91291,8e-05,10.33639]
[1780227391411,29.42,73819.76,0.0,-0.91292,8e-05,10.33444]
[1780227401481,29.42,73819.76,0.0,-0.9129,8e-05,10.33617]
[1780227407523,29.43,73819.5,0.0,-0.91291,8e-05,10.33523]
[1780227412557,29.43,73819.59,0.0,-0.91289,8e-05,10.33671]
[1780227417594,29.43,73819.59,0.0,-0.91288,8e-05,10.33752]
[1780227422629,29.43,73819.65,0.0,-0.91287,8e-05,10.33875]
[1780227428671,29.43,73819.7,0.0,-0.91286,8e-05,10.34005]
[1780227433706,29.43,73822.61,0.0,-0.91261,8e-05,10.36246]
[1780227436727,29.43,73826.41,0.0,-0.91229,8e-05,10.39111]
[1780227441762,29.43,73828.64,0.0,-0.9121,8e-05,10.40792]
[1780227446798,29.43,73828.86,0.0,-0.91208,8e-05,10.4097]
[1780227451834,29.43,73825.9,0.0,-0.91235,8e-05,10.38421]
[1780227456870,29.43,73826.64,0.0,-0.91229,8e-05,10.39008]
[1780227461904,29.43,73826.57,0.0,-0.91229,8e-05,10.38987]
[1780227466940,29.43,73826.43,0.0,-0.9123,8e-05,10.38916]
[1780227471979,29.44,73826.46,0.0,-0.91229,8e-05,10.38973]
[1780227477010,29.44,73826.56,0.0,-0.91228,8e-05,10.39081]
[1780227482045,29.44,73826.52,0.0,-0.91228,8e-05,10.39084]
[1780227490102,29.44,73826.77,0.0,-0.91225,8e-05,10.39325]
[1780227495137,29.44,73826.77,0.0,-0.91225,8e-05,10.39357]
[1780227501179,29.44,73826.81,0.0,-0.91224,8e-05,10.39426]
[1780227505207,29.44,73840.0,0.0,-0.91114,8e-05,10.49332]
[1780227506214,29.44,73843.33,0.0,-0.91086,8e-05,10.51823]
[1780227507221,29.44,73850.11,0.0,-0.91029,8e-05,10.56909]
[1780227509236,29.44,73852.76,0.0,-0.91007,8e-05,10.58893]
[1780227514482,29.44,73854.53,0.0,-0.90995,8e-05,10.5983]
[1780227520312,29.44,73852.07,0.0,-0.91016,8e-05,10.57918]
[1780227525347,29.44,73853.93,0.0,-0.91001,8e-05,10.59292]
[1780227529826,29.44,73854.8,0.0,-0.90994,8e-05,10.59922]
[1780227529974,29.44,73854.8,0.0,-0.90994,8e-05,10.59922]
[1780227530074,29.44,73855.8,0.0,-0.90986,8e-05,10.60657]
[1780227535418,29.43,73858.72,0.0,-0.90962,8e-05,10.62788]
[1780227540453,29.43,73859.31,0.0,-0.90958,8e-05,10.63168]
[1780227541691,29.43,73859.31,0.0,-0.90958,8e-05,10.63168]
[1780227545223,29.43,73859.45,0.0,-0.90956,8e-05,10.6327]
[1780227549250,29.43,73859.92,0.0,-0.90952,8e-05,10.63621]
[1780227549472,29.43,73859.92,0.0,-0.90952,8e-05,10.63621]
[1780227549515,29.43,73859.92,0.0,-0.90952,8e-05,10.63619]
[1780227552538,29.43,73867.39,0.0,-0.90889,9e-05,10.69262]
[1780227553199,29.43,73867.39,0.0,-0.90889,9e-05,10.69262]
[1780227553226,29.43,73867.39,0.0,-0.90889,9e-05,10.69262]
[1780227558579,29.43,73867.46,0.0,-0.90889,9e-05,10.69255]
[1780227559559,29.43,73867.46,0.0,-0.90889,9e-05,10.69255]
[1780227559666,29.43,73867.46,0.0,-0.90889,9e-05,10.69255]
[1780227559725,29.43,73867.46,0.0,-0.90889,9e-05,10.69255]
[1780227559822,29.43,73867.64,0.0,-0.90888,9e-05,10.69383]
[1780227565628,29.43,73868.02,0.0,-0.90885,9e-05,10.69621]
[1780227570333,29.43,73865.51,0.0,-0.90907,9e-05,10.67696]
[1780227570473,29.43,73865.51,0.0,-0.90907,9e-05,10.67696]
[1780227570664,29.43,73865.98,0.0,-0.90903,9e-05,10.68048]
[1780227571671,29.43,73855.08,0.0,-0.90998,8e-05,10.59442]
[1780227572387,29.43,73855.08,0.0,-0.90998,8e-05,10.59442]
[1780227572473,29.43,73855.08,0.0,-0.90998,8e-05,10.59442]
[1780227572678,29.43,73853.01,0.0,-0.91015,8e-05,10.57892]
[1780227577170,29.43,73852.82,0.0,-0.91017,8e-05,10.57786]
[1780227577225,29.43,73852.72,0.0,-0.91017,8e-05,10.57723]
[1780227577695,29.43,73852.72,0.0,-0.91017,8e-05,10.57723]
[1780227577722,29.43,73852.72,0.0,-0.91017,8e-05,10.57723]
[1780227577823,29.43,73852.26,0.0,-0.91021,8e-05,10.57389]
[1780227579727,29.43,73848.03,0.0,-0.91057,8e-05,10.54213]
[1780227581889,29.43,73846.77,0.0,-0.91067,8e-05,10.53265]
[1780227581975,29.43,73846.77,0.0,-0.91067,8e-05,10.53265]
[1780227588790,29.43,73846.69,0.0,-0.91068,8e-05,10.53218]
[1780227590337,29.43,73846.53,0.0,-0.91069,8e-05,10.53098]
[1780227590476,29.43,73846.53,0.0,-0.91069,8e-05,10.53098]
[1780227591174,29.43,73846.53,0.0,-0.91069,8e-05,10.53098]
[1780227590550,29.43,73846.53,0.0,-0.91069,8e-05,10.53098]
[1780227591224,29.43,73846.53,0.0,-0.91069,8e-05,10.53098]
[1780227596846,29.43,73846.75,0.0,-0.91067,8e-05,10.5326]
[1780227599522,29.43,73846.53,0.0,-0.91069,8e-05,10.5309]
[1780227599720,29.43,73846.53,0.0,-0.91069,8e-05,10.5309]
[1780227599867,29.43,73846.9,0.0,-0.91066,8e-05,10.53367]
[1780227600516,29.43,73846.9,0.0,-0.91066,8e-05,10.53367]
[1780227600719,29.43,73846.9,0.0,-0.91066,8e-05,10.53367]
[1780227605909,29.43,73847.03,0.0,-0.91065,8e-05,10.53448]
[1780227610944,29.43,73846.82,0.0,-0.91067,8e-05,10.53274]
[1780227613320,29.43,73844.45,0.0,-0.91087,8e-05,10.51486]
[1780227613470,29.43,73844.45,0.0,-0.91087,8e-05,10.51486]
[1780227613965,29.43,73844.09,0.0,-0.9109,8e-05,10.51215]
[1780227614390,29.43,73844.09,0.0,-0.9109,8e-05,10.51215]
[1780227614475,29.43,73844.09,0.0,-0.9109,8e-05,10.51215]
[1780227620011,29.43,73846.69,0.0,-0.91068,8e-05,10.53152]
[1780227625043,29.43,73846.8,0.0,-0.91068,8e-05,10.53213]
[1780227630078,29.43,73845.5,0.0,-0.91079,8e-05,10.52215]
[1780227635113,29.43,73845.33,0.0,-0.91083,8e-05,10.51708]
[1780227637040,29.43,73846.23,0.0,-0.91076,8e-05,10.52382]
[1780227637224,29.43,73846.23,0.0,-0.91076,8e-05,10.52382]
[1780227637127,29.43,73846.45,0.0,-0.91074,8e-05,10.52543]
[1780227638110,29.43,73846.45,0.0,-0.91074,8e-05,10.52543]
[1780227638222,29.43,73846.45,0.0,-0.91074,8e-05,10.52543]
[1780227638133,29.43,73846.28,0.0,-0.91075,8e-05,10.5241]
[1780227643174,29.43,73845.96,0.0,-0.91078,8e-05,10.52147]
[1780227649216,29.43,73843.74,0.0,-0.91097,8e-05,10.50453]
[1780227651181,29.43,73843.74,0.0,-0.91097,8e-05,10.50453]
[1780227651222,29.43,73843.74,0.0,-0.91097,8e-05,10.50453]
[1780227651230,29.43,73844.08,0.0,-0.91094,8e-05,10.50706]
[1780227652444,29.43,73843.23,0.0,-0.91102,8e-05,10.50065]
[1780227652471,29.43,73843.23,0.0,-0.91102,8e-05,10.50065]
[1780227657118,29.43,73844.69,0.0,-0.91089,8e-05,10.51154]
[1780227657223,29.43,73844.69,0.0,-0.91089,8e-05,10.51154]
[1780227657273,29.43,73844.34,0.0,-0.91092,8e-05,10.50887]
[1780227661042,29.43,73843.48,0.0,-0.911,8e-05,10.50235]
[1780227661225,29.43,73843.48,0.0,-0.911,8e-05,10.50235]
[1780227666335,29.43,73843.56,0.0,-0.911,8e-05,10.50253]
[1780227671370,29.43,73843.21,0.0,-0.91103,8e-05,10.49975]
[1780227673769,29.43,73842.63,0.0,-0.91108,8e-05,10.49536]
[1780227673973,29.43,73842.63,0.0,-0.91108,8e-05,10.49536]
[1780227674038,29.43,73842.63,0.0,-0.91108,8e-05,10.49532]
[1780227674903,29.43,73842.63,0.0,-0.91108,8e-05,10.49532]
[1780227674977,29.43,73842.63,0.0,-0.91108,8e-05,10.49532]
[1780227680433,29.43,73843.83,0.0,-0.91098,8e-05,10.50409]
[1780227685469,29.43,73844.53,0.0,-0.91092,8e-05,10.50913]
[1780227690504,29.43,73843.13,0.0,-0.91104,8e-05,10.49831]
[1780227693033,29.43,73842.86,0.0,-0.91109,8e-05,10.49257]
[1780227693223,29.43,73842.86,0.0,-0.91109,8e-05,10.49257]
[1780227693201,29.43,73842.67,0.0,-0.91111,8e-05,10.49108]
[1780227694257,29.43,73842.67,0.0,-0.91111,8e-05,10.49108]
[1780227694322,29.43,73842.5,0.0,-0.91112,8e-05,10.48978]
[1780227694472,29.43,73842.5,0.0,-0.91112,8e-05,10.48978]
[1780227699567,29.43,73840.84,0.0,-0.91126,8e-05,10.47727]
[1780227704602,29.43,73840.28,0.0,-0.91131,8e-05,10.47305]
[1780227707903,29.43,73838.86,0.0,-0.91143,8e-05,10.46239]
[1780227707972,29.43,73838.86,0.0,-0.91143,8e-05,10.46239]
[1780227708052,29.43,73837.87,0.0,-0.91152,8e-05,10.45451]
[1780227709399,29.43,73838.08,0.0,-0.9115,8e-05,10.45609]
[1780227709473,29.43,73838.08,0.0,-0.9115,8e-05,10.45609]
[1780227714673,29.42,73835.46,0.0,-0.91173,8e-05,10.43531]
[1780227721722,29.42,73836.26,0.0,-0.91168,8e-05,10.44025]
[1780227723507,29.42,73836.27,0.0,-0.91168,8e-05,10.44017]
[1780227723723,29.42,73836.27,0.0,-0.91168,8e-05,10.44017]
[1780227723736,29.42,73836.06,0.0,-0.9117,8e-05,10.43844]
[1780227724741,29.42,73836.06,0.0,-0.9117,8e-05,10.43844]
[1780227724975,29.42,73836.06,0.0,-0.9117,8e-05,10.43844]
[1780227731793,29.42,73835.99,0.0,-0.91172,8e-05,10.43672]
[1780227736817,29.42,73835.91,0.0,-0.91173,8e-05,10.43552]
[1780227736971,29.42,73835.91,0.0,-0.91173,8e-05,10.43552]
[1780227737027,29.42,73834.6,0.0,-0.91184,8e-05,10.42556]
[1780227738391,29.42,73834.38,0.0,-0.91186,8e-05,10.42379]
[1780227738474,29.42,73834.38,0.0,-0.91186,8e-05,10.42379]
[1780227743492,29.42,73834.09,0.0,-0.91189,8e-05,10.42098]
[1780227743724,29.42,73834.09,0.0,-0.91189,8e-05,10.42098]
[1780227744664,29.42,73834.09,0.0,-0.91189,8e-05,10.42086]
[1780227744719,29.42,73834.09,0.0,-0.91189,8e-05,10.42086]
[1780227744884,29.42,73832.33,0.0,-0.91204,8e-05,10.40756]
[1780227745891,29.42,73829.41,0.0,-0.91229,8e-05,10.38562]
[1780227750926,29.42,73829.82,0.0,-0.91225,8e-05,10.38842]
[1780227755663,29.42,73828.1,0.0,-0.91243,8e-05,10.3718]
[1780227755722,29.42,73828.1,0.0,-0.91243,8e-05,10.3718]
[1780227761000,29.42,73828.88,0.0,-0.91236,8e-05,10.37744]
[1780227762424,29.42,73829.3,0.0,-0.91233,8e-05,10.38054]
[1780227762475,29.42,73829.3,0.0,-0.91233,8e-05,10.38054]
[1780227762819,29.42,73829.3,0.0,-0.91233,8e-05,10.38054]
[1780227762971,29.42,73829.3,0.0,-0.91233,8e-05,10.38054]
[1780227763016,29.42,73830.13,0.0,-0.91226,8e-05,10.3867]
[1780227768051,29.42,73832.13,0.0,-0.9121,8e-05,10.40135]
[1780227773086,29.42,73831.9,0.0,-0.91212,8e-05,10.39914]
[1780227776339,29.42,73831.89,0.0,-0.91212,8e-05,10.39896]
[1780227776473,29.42,73829.79,0.0,-0.9123,8e-05,10.38305]
[1780227782149,29.41,73830.16,0.0,-0.91228,8e-05,10.38535]
[1780227787352,29.41,73829.54,0.0,-0.91233,8e-05,10.38037]
[1780227787469,29.41,73829.97,0.0,-0.9123,8e-05,10.38351]
[1780227787453,29.41,73829.97,0.0,-0.9123,8e-05,10.38351]
[1780227788834,29.41,73829.97,0.0,-0.9123,8e-05,10.38351]
[1780227788983,29.41,73829.97,0.0,-0.9123,8e-05,10.38351]
[1780227788991,29.41,73829.97,0.0,-0.9123,8e-05,10.38334]
[1780227794233,29.41,73830.94,0.0,-0.91222,8e-05,10.39015]
[1780227803297,29.41,73830.09,0.0,-0.9123,8e-05,10.38295]
[1780227811354,29.41,73830.47,0.0,-0.91231,8e-05,10.3813]
[1780227814883,29.41,73830.73,0.0,-0.91229,8e-05,10.38295]
[1780227814977,29.41,73830.73,0.0,-0.91229,8e-05,10.38295]
[1780227815383,29.41,73833.34,0.0,-0.91207,8e-05,10.40238]
[1780227816788,29.41,73834.32,0.0,-0.91199,8e-05,10.40957]
[1780227816974,29.41,73834.32,0.0,-0.91199,8e-05,10.40957]
[1780227819591,29.41,73835.09,0.0,-0.91193,8e-05,10.41485]
[1780227821622,29.41,73836.42,0.0,-0.91183,8e-05,10.42447]
[1780227821725,29.41,73836.42,0.0,-0.91183,8e-05,10.42447]
[1780227827475,29.41,73839.54,0.0,-0.91158,8e-05,10.44665]
[1780227828738,29.41,73839.54,0.0,-0.91158,8e-05,10.44665]
[1780227828977,29.41,73839.54,0.0,-0.91158,8e-05,10.44665]
[1780227834524,29.4,73839.93,0.0,-0.91157,8e-05,10.44792]
[1780227836059,29.4,73839.93,0.0,-0.91157,8e-05,10.44792]
[1780227836222,29.4,73839.93,0.0,-0.91157,8e-05,10.44792]
[1780227843587,29.4,73842.02,0.0,-0.91142,8e-05,10.46146]
[1780227850636,29.4,73840.18,0.0,-0.91159,8e-05,10.44604]
[1780227855429,29.4,73840.33,0.0,-0.91158,8e-05,10.4465]
[1780227855472,29.4,73840.33,0.0,-0.91158,8e-05,10.4465]
[1780227864733,29.39,73840.7,0.0,-0.91158,8e-05,10.44685]
[1780227869769,29.39,73840.09,0.0,-0.91164,8e-05,10.44118]
[1780227874804,29.39,73840.57,0.0,-0.91164,8e-05,10.44009]
[1780227879839,29.39,73839.14,0.0,-0.91177,8e-05,10.42837]
[1780227882527,29.39,73837.36,0.0,-0.91193,8e-05,10.4145]
[1780227882723,29.39,73837.36,0.0,-0.91193,8e-05,10.4145]
[1780227887895,29.38,73835.46,0.0,-0.91211,8e-05,10.39828]
[1780227889331,29.38,73835.46,0.0,-0.91211,8e-05,10.39828]
[1780227889468,29.38,73835.46,0.0,-0.91211,8e-05,10.39828]
[1780227891923,29.38,73831.6,0.0,-0.91246,8e-05,10.3668]
[1780227895324,29.38,73832.83,0.0,-0.91237,8e-05,10.37479]
[1780227895472,29.38,73832.83,0.0,-0.91237,8e-05,10.37479]
[1780227896958,29.38,73835.5,0.0,-0.91217,8e-05,10.39303]
[1780227897964,29.38,73842.85,0.0,-0.91156,8e-05,10.44759]
[1780227899052,29.38,73842.85,0.0,-0.91156,8e-05,10.44759]
[1780227899224,29.38,73842.85,0.0,-0.91156,8e-05,10.44759]
[1780227899326,29.37,73851.22,0.0,-0.91086,8e-05,10.51005]
[1780227899979,29.37,73854.25,0.0,-0.91061,8e-05,10.53232]
[1780227905015,29.37,73854.98,0.0,-0.91059,8e-05,10.53434]
[1780227909043,29.36,73846.89,0.0,-0.91131,8e-05,10.47031]
[1780227911199,29.36,73845.66,0.0,-0.91142,8e-05,10.46039]
[1780227911227,29.36,73845.66,0.0,-0.91142,8e-05,10.46039]
[1780227912064,29.36,73841.61,0.0,-0.91177,8e-05,10.42869]
[1780227918106,29.36,73841.08,0.0,-0.91186,8e-05,10.42077]
[1780227923143,29.35,73842.82,0.0,-0.91175,8e-05,10.43093]
[1780227924655,29.35,73842.78,0.0,-0.91176,8e-05,10.43005]
[1780227924718,29.35,73842.78,0.0,-0.91176,8e-05,10.43005]
[1780227930193,29.34,73842.8,0.0,-0.9118,8e-05,10.42676]
[1780227932708,29.34,73843.07,0.0,-0.91181,8e-05,10.42458]
[1780227932724,29.34,73843.07,0.0,-0.91181,8e-05,10.42458]
[1780227941270,29.33,73841.4,0.0,-0.91201,8e-05,10.40612]
[1780227942806,29.33,73841.57,0.0,-0.91201,8e-05,10.40675]
[1780227942973,29.33,73841.57,0.0,-0.91201,8e-05,10.40675]
[1780227949326,29.33,73842.24,0.0,-0.912,8e-05,10.40724]
[1780227954361,29.32,73842.13,0.0,-0.91205,8e-05,10.40321]
[1780227959396,29.32,73841.32,0.0,-0.91215,8e-05,10.39396]
[1780227964431,29.31,73841.01,0.0,-0.91221,8e-05,10.38854]
[1780227967621,29.31,73840.93,0.0,-0.91223,8e-05,10.38672]
[1780227967723,29.31,73840.93,0.0,-0.91223,8e-05,10.38672]
[1780227973494,29.3,73840.9,0.0,-0.91228,8e-05,10.38226]
[1780227978530,29.3,73841.15,0.0,-0.9123,8e-05,10.38115]
[1780227979925,29.3,73840.27,0.0,-0.91238,8e-05,10.37395]
[1780227979970,29.3,73840.27,0.0,-0.91238,8e-05,10.37395]
[1780227986586,29.29,73841.91,0.0,-0.91229,8e-05,10.38205]
[1780227992628,29.29,73842.48,0.0,-0.91231,8e-05,10.37906]
[1780227999677,29.28,73841.41,0.0,-0.91244,8e-05,10.36698]
[1780228003867,29.28,73840.09,0.0,-0.91257,8e-05,10.35535]
[1780228003971,29.28,73840.09,0.0,-0.91257,8e-05,10.35535]
[1780228005719,29.28,73836.36,0.0,-0.9129,8e-05,10.32576]
[1780228012616,29.27,73838.51,0.0,-0.91273,8e-05,10.34087]
[1780228012721,29.27,73838.08,0.0,-0.91279,8e-05,10.33556]
[1780228017803,29.27,73836.28,0.0,-0.91298,8e-05,10.31905]
[1780228023845,29.26,73836.0,0.0,-0.91303,8e-05,10.31402]
[1780228024690,29.26,73836.0,0.0,-0.91303,8e-05,10.31402]
[1780228024720,29.26,73836.0,0.0,-0.91303,8e-05,10.31402]
[1780228029887,29.26,73832.64,0.0,-0.91334,8e-05,10.28606]
[1780228031356,29.26,73832.64,0.0,-0.91334,8e-05,10.28606]
[1780228031469,29.26,73832.64,0.0,-0.91334,8e-05,10.28606]
[1780228036936,29.25,73831.3,0.0,-0.91349,8e-05,10.27317]
[1780228037770,29.25,73831.3,0.0,-0.91349,8e-05,10.27317]
[1780228037972,29.25,73831.3,0.0,-0.91349,8e-05,10.27317]
[1780228044289,29.25,73830.31,0.0,-0.91359,8e-05,10.26419]
[1780228044473,29.25,73830.31,0.0,-0.91359,8e-05,10.26419]
[1780228050028,29.25,73831.37,0.0,-0.91354,8e-05,10.26818]
[1780228055062,29.24,73831.88,0.0,-0.91355,8e-05,10.26634]
[1780228060098,29.24,73831.15,0.0,-0.91363,8e-05,10.25884]
[1780228065133,29.24,73831.07,0.0,-0.91366,8e-05,10.25623]
[1780228067240,29.24,73829.2,0.0,-0.91382,8e-05,10.24184]
[1780228067471,29.24,73829.2,0.0,-0.91382,8e-05,10.24184]
[1780228071052,29.23,73829.23,0.0,-0.91384,8e-05,10.24056]
[1780228071220,29.23,73829.23,0.0,-0.91384,8e-05,10.24056]
[1780228076813,29.23,73828.67,0.0,-0.91391,8e-05,10.23419]
[1780228082252,29.23,73828.64,0.0,-0.91393,8e-05,10.23186]
[1780228087287,29.22,73829.28,0.0,-0.9139,8e-05,10.23492]
[1780228092324,29.22,73829.1,0.0,-0.91393,8e-05,10.23184]
[1780228097359,29.22,73831.21,0.0,-0.91378,8e-05,10.24593]
[1780228099373,29.22,73828.17,0.0,-0.91404,8e-05,10.22247]
[1780228101387,29.22,73824.36,0.0,-0.91436,8e-05,10.19341]
[1780228106422,29.22,73823.45,0.0,-0.91445,8e-05,10.18537]
[1780228113840,29.22,73823.45,0.0,-0.91445,8e-05,10.18537]
[1780228116857,29.21,73823.45,0.0,-0.9145,8e-05,10.17985]
[1780228119223,29.21,73823.45,0.0,-0.9145,8e-05,10.1797]
[1780228119293,29.21,73823.45,0.0,-0.9145,8e-05,10.17939]
[1780228124549,29.21,73823.17,0.0,-0.91453,8e-05,10.17652]
[1780228132605,29.21,73822.89,0.0,-0.91457,8e-05,10.17323]
[1780228137640,29.21,73816.92,0.0,-0.91507,8e-05,10.128]
[1780228144689,29.21,73816.31,0.0,-0.91514,8e-05,10.12171]
[1780228148717,29.2,73822.38,0.0,-0.91465,8e-05,10.16549]
[1780228153752,29.2,73824.41,0.0,-0.91451,8e-05,10.17847]
[1780228160801,29.2,73823.42,0.0,-0.91463,8e-05,10.16798]
[1780228170871,29.19,73822.42,0.0,-0.91476,8e-05,10.15653]
[1780228174899,29.19,73827.37,0.0,-0.91439,8e-05,10.18832]
[1780228179934,29.18,73826.97,0.0,-0.91445,8e-05,10.18315]
[1780228184969,29.18,73827.1,0.0,-0.91446,8e-05,10.18203]
[1780228190008,29.18,73827.05,0.0,-0.91449,8e-05,10.17961]
[1780228195039,29.17,73827.04,0.0,-0.91451,8e-05,10.17755]
[1780228201085,29.17,73826.39,0.0,-0.91458,8e-05,10.17151]
[1780228206120,29.17,73826.34,0.0,-0.91459,8e-05,10.17042]
[1780228212163,29.17,73825.92,0.0,-0.91464,8e-05,10.16648]
[1780228217198,29.17,73826.78,0.0,-0.91457,8e-05,10.17227]
[1780228222232,29.17,73826.86,0.0,-0.91457,8e-05,10.17205]
[1780228227268,29.17,73826.6,0.0,-0.9146,8e-05,10.16942]
[1780228231296,29.17,73831.68,0.0,-0.91422,8e-05,10.20334]
[1780228236331,29.17,73836.16,0.0,-0.91386,8e-05,10.23592]
[1780228241366,29.16,73838.0,0.0,-0.91371,8e-05,10.24889]
[1780228245073,29.16,73838.96,0.0,-0.91364,8e-05,10.2554]
[1780228245220,29.16,73838.96,0.0,-0.91364,8e-05,10.2554]
[1780228245394,29.16,73839.54,0.0,-0.9136,8e-05,10.25944]
[1780228251436,29.16,73837.25,0.0,-0.91381,8e-05,10.24053]
[1780228253450,29.16,73834.93,0.0,-0.914,8e-05,10.22264]
[1780228258458,29.16,73834.91,0.0,-0.91401,8e-05,10.22186]
[1780228259225,29.16,73834.62,0.0,-0.91404,8e-05,10.21927]
[1780228259492,29.16,73834.41,0.0,-0.91406,8e-05,10.21751]
[1780228264529,29.16,73832.33,0.0,-0.91424,8e-05,10.20109]
[1780228271578,29.15,73832.92,0.0,-0.91421,8e-05,10.20443]
[1780228278627,29.15,73833.25,0.0,-0.91419,8e-05,10.20578]
[1780228285676,29.15,73831.98,0.0,-0.91431,8e-05,10.19525]
[1780228290711,29.15,73832.0,0.0,-0.91431,8e-05,10.19474]
[1780228295746,29.15,73831.93,0.0,-0.91435,8e-05,10.19]
[1780228300782,29.15,73831.81,0.0,-0.91437,8e-05,10.18854]
[1780228305817,29.15,73831.78,0.0,-0.91438,8e-05,10.18778]
[1780228310853,29.15,73829.65,0.0,-0.91456,8e-05,10.17133]
[1780228315888,29.15,73828.28,0.0,-0.91467,8e-05,10.16083]
[1780228324952,29.15,73828.27,0.0,-0.91467,8e-05,10.16102]
[1780228330993,29.15,73828.43,0.0,-0.91466,8e-05,10.16211]
[1780228337035,29.15,73828.4,0.0,-0.91467,8e-05,10.16149]
[1780228348112,29.15,73828.91,0.0,-0.91463,8e-05,10.16529]
[1780228353881,29.15,73827.51,0.0,-0.91477,8e-05,10.15099]
[1780228359189,29.15,73826.78,0.0,-0.91483,8e-05,10.14517]
[1780228362210,29.15,73820.66,0.0,-0.91534,8e-05,10.09939]
[1780228367245,29.15,73818.71,0.0,-0.9155,8e-05,10.08488]
[1780228372280,29.14,73813.51,0.0,-0.91592,8e-05,10.04572]
[1780228375831,29.14,73813.47,0.0,-0.91593,8e-05,10.0452]
[1780228381343,29.14,73813.08,0.0,-0.91597,8e-05,10.0416]
[1780228387386,29.14,73812.68,0.0,-0.91601,8e-05,10.03788]
[1780228393428,29.14,73812.56,0.0,-0.91603,8e-05,10.03634]
[1780228398463,29.14,73813.94,0.0,-0.91592,8e-05,10.04607]
[1780228404505,29.14,73811.22,0.0,-0.91615,8e-05,10.02511]
[1780228409540,29.14,73810.77,0.0,-0.91619,8e-05,10.02127]
[1780228410594,29.14,73810.77,0.0,-0.91619,8e-05,10.02127]
[1780228410719,29.14,73810.77,0.0,-0.91619,8e-05,10.02127]
[1780228410821,29.14,73811.14,0.0,-0.91616,8e-05,10.02392]
[1780228416589,29.14,73811.14,0.0,-0.9162,8e-05,10.01971]
[1780228422631,29.14,73810.96,0.0,-0.91622,8e-05,10.01775]
[1780228427666,29.14,73810.52,0.0,-0.91626,8e-05,10.01396]
[1780228432701,29.13,73810.63,0.0,-0.91626,8e-05,10.01428]
[1780228438743,29.13,73810.8,0.0,-0.91625,8e-05,10.01495]
[1780228443777,29.13,73813.83,0.0,-0.91601,8e-05,10.03708]
[1780228448813,29.13,73813.89,0.0,-0.91601,8e-05,10.03674]
[1780228453848,29.13,73812.46,0.0,-0.91614,8e-05,10.02547]
[1780228458883,29.13,73812.42,0.0,-0.91615,8e-05,10.02446]
[1780228464925,29.13,73810.35,0.0,-0.91632,8e-05,10.00836]
[1780228470967,29.13,73810.42,0.0,-0.91632,8e-05,10.00815]
[1780228476002,29.13,73810.35,0.0,-0.91636,8e-05,10.00339]
[1780228481037,29.13,73812.3,0.0,-0.91621,8e-05,10.01718]
[1780228486072,29.12,73812.61,0.0,-0.9162,8e-05,10.01871]
[1780228487079,29.12,73820.0,0.0,-0.9156,8e-05,10.07354]
[1780228489095,29.12,73822.65,0.0,-0.91538,8e-05,10.09304]
[1780228490106,29.12,73826.91,0.0,-0.91503,8e-05,10.12485]
[1780228492120,29.12,73831.5,0.0,-0.91466,8e-05,10.15905]
[1780228497158,29.12,73836.96,0.0,-0.91421,8e-05,10.19949]
[1780228502193,29.12,73838.59,0.0,-0.91409,8e-05,10.211]
[1780228507228,29.12,73839.93,0.0,-0.91398,8e-05,10.22035]
[1780228510249,29.12,73833.88,0.0,-0.91449,8e-05,10.17463]
[1780228512263,29.12,73831.19,0.0,-0.91471,8e-05,10.15434]
[1780228517299,29.12,73826.74,0.0,-0.91508,8e-05,10.12042]
[1780228521327,29.12,73820.97,0.0,-0.91557,8e-05,10.07643]
[1780228526362,29.12,73820.73,0.0,-0.91559,8e-05,10.07385]
[1780228530391,29.12,73815.63,0.0,-0.91602,8e-05,10.03523]
[1780228533412,29.12,73810.79,0.0,-0.91644,8e-05,9.99525]
[1780228541468,29.11,73812.31,0.0,-0.91632,8e-05,10.00615]
[1780228550531,29.11,73812.84,0.0,-0.91629,8e-05,10.00943]
[1780228554559,29.11,73820.36,0.0,-0.91568,8e-05,10.06489]
[1780228557580,29.11,73823.95,0.0,-0.91539,8e-05,10.09142]
[1780228562615,29.11,73824.59,0.0,-0.91534,8e-05,10.09562]
[1780228566643,29.11,73829.44,0.0,-0.91495,8e-05,10.13099]
[1780228567650,29.11,73834.67,0.0,-0.91453,8e-05,10.17002]
[1780228569664,29.11,73837.34,0.0,-0.91431,8e-05,10.18964]
[1780228574698,29.11,73837.41,0.0,-0.91431,8e-05,10.18915]
[1780228579734,29.11,73837.82,0.0,-0.91429,8e-05,10.19124]
[1780228584768,29.11,73837.8,0.0,-0.9143,8e-05,10.19008]
[1780228589804,29.1,73838.61,0.0,-0.91425,8e-05,10.19538]
[1780228591818,29.1,73843.82,0.0,-0.91384,8e-05,10.23063]
[1780228596855,29.1,73845.27,0.0,-0.91373,8e-05,10.24069]
[1780228601889,29.1,73847.18,0.0,-0.91358,8e-05,10.25417]
[1780228606924,29.1,73847.61,0.0,-0.91356,8e-05,10.25636]
[1780228611958,29.1,73847.86,0.0,-0.91356,8e-05,10.25671]
[1780228616994,29.1,73847.89,0.0,-0.91357,8e-05,10.25544]
[1780228622035,29.09,73849.03,0.0,-0.91349,8e-05,10.26255]
[1780228627070,29.09,73849.3,0.0,-0.91348,8e-05,10.26368]
[1780228632207,29.09,73849.94,0.0,-0.91344,8e-05,10.2675]
[1780228635219,29.09,73849.82,0.0,-0.91346,8e-05,10.26564]
[1780228642175,29.09,73855.18,0.0,-0.91304,8e-05,10.30371]
[1780228645851,29.08,73855.42,0.0,-0.91303,8e-05,10.30473]
[1780228645972,29.08,73855.42,0.0,-0.91303,8e-05,10.30473]
[1780228646182,29.08,73855.42,0.0,-0.91303,8e-05,10.30473]
[1780228646219,29.08,73855.42,0.0,-0.91303,8e-05,10.30473]
[1780228646282,29.08,73856.08,0.0,-0.91297,8e-05,10.30944]
[1780228652245,29.08,73856.44,0.0,-0.91299,8e-05,10.3066]
[1780228655734,29.08,73856.67,0.0,-0.91299,8e-05,10.30712]
[1780228655972,29.08,73856.67,0.0,-0.91299,8e-05,10.30712]
[1780228661308,29.08,73857.66,0.0,-0.91293,8e-05,10.31213]
[1780228664966,29.07,73859.34,0.0,-0.9128,8e-05,10.32395]
[1780228665223,29.07,73859.34,0.0,-0.9128,8e-05,10.32395]
[1780228665453,29.07,73859.59,0.0,-0.91279,8e-05,10.32494]
[1780228665469,29.07,73859.59,0.0,-0.91279,8e-05,10.32494]
[1780228665508,29.07,73860.18,0.0,-0.91274,8e-05,10.32939]
[1780228671378,29.07,73862.64,0.0,-0.91257,8e-05,10.3452]
[1780228673335,29.07,73862.54,0.0,-0.91258,8e-05,10.34396]
[1780228673470,29.07,73862.54,0.0,-0.91258,8e-05,10.34396]
[1780228678838,29.06,73862.55,0.0,-0.91261,8e-05,10.34172]
[1780228678970,29.06,73862.55,0.0,-0.91261,8e-05,10.34172]
[1780228679072,29.06,73862.55,0.0,-0.91262,8e-05,10.34081]
[1780228681499,29.06,73862.98,0.0,-0.91258,8e-05,10.3436]
[1780228681721,29.06,73862.98,0.0,-0.91258,8e-05,10.3436]
[1780228687490,29.06,73864.77,0.0,-0.91247,8e-05,10.35387]
[1780228690047,29.06,73864.78,0.0,-0.91248,8e-05,10.35347]
[1780228690219,29.06,73864.78,0.0,-0.91248,8e-05,10.35347]
[1780228690603,29.06,73865.66,0.0,-0.91241,8e-05,10.35949]
[1780228690731,29.06,73865.66,0.0,-0.91241,8e-05,10.35949]
[1780228690832,29.06,73865.66,0.0,-0.91241,8e-05,10.35916]
[1780228697347,29.05,73865.13,0.0,-0.91247,8e-05,10.35388]
[1780228697469,29.05,73865.26,0.0,-0.91246,8e-05,10.35455]
[1780228703184,29.05,73865.36,0.0,-0.91247,8e-05,10.35376]
[1780228703221,29.05,73865.36,0.0,-0.91247,8e-05,10.35376]
[1780228705334,29.05,73866.9,0.0,-0.91235,8e-05,10.36469]
[1780228705468,29.05,73869.17,0.0,-0.91216,8e-05,10.38157]
[1780228705622,29.05,73869.78,0.0,-0.91212,8e-05,10.38587]
[1780228711665,29.05,73867.42,0.0,-0.91236,8e-05,10.36235]
[1780228718048,29.04,73867.38,0.0,-0.91238,8e-05,10.36112]
[1780228718220,29.04,73867.38,0.0,-0.91238,8e-05,10.36112]
[1780228719722,29.04,73871.39,0.0,-0.91206,8e-05,10.38968]
[1780228722076,29.04,73871.35,0.0,-0.91207,8e-05,10.38902]
[1780228722224,29.04,73871.35,0.0,-0.91207,8e-05,10.38902]
[1780228722583,29.04,73868.22,0.0,-0.91234,8e-05,10.36495]
[1780228722719,29.04,73868.22,0.0,-0.91234,8e-05,10.36495]
[1780228722743,29.04,73868.56,0.0,-0.91231,8e-05,10.36722]
[1780228728784,29.04,73868.45,0.0,-0.91234,8e-05,10.36452]
[1780228731529,29.04,73868.45,0.0,-0.91235,8e-05,10.36365]
[1780228731723,29.04,73868.45,0.0,-0.91235,8e-05,10.36365]
[1780228741877,29.03,73868.97,0.0,-0.91236,8e-05,10.36285]
[1780228745328,29.03,73868.92,0.0,-0.91238,8e-05,10.36159]
[1780228745470,29.03,73869.06,0.0,-0.91237,8e-05,10.3622]
[1780228746781,29.03,73869.81,0.0,-0.91231,8e-05,10.36744]
[1780228746969,29.03,73869.81,0.0,-0.91231,8e-05,10.36744]
[1780228747070,29.03,73870.12,0.0,-0.91229,8e-05,10.36933]
[1780228752953,29.02,73870.23,0.0,-0.91231,8e-05,10.3674]
[1780228754904,29.02,73869.98,0.0,-0.91234,8e-05,10.36505]
[1780228754974,29.02,73869.98,0.0,-0.91234,8e-05,10.36505]
[1780228760009,29.02,73869.95,0.0,-0.91237,8e-05,10.3621]
[1780228766044,29.01,73870.55,0.0,-0.91235,8e-05,10.36375]
[1780228774101,29.01,73870.28,0.0,-0.91245,8e-05,10.3541]
[1780228779135,29.0,73870.73,0.0,-0.91244,8e-05,10.35506]
[1780228781150,29.0,73866.79,0.0,-0.91278,8e-05,10.32426]
[1780228783899,29.0,73867.42,0.0,-0.91274,8e-05,10.32815]
[1780228783976,29.0,73867.42,0.0,-0.91274,8e-05,10.32815]
[1780228785128,29.0,73866.69,0.0,-0.9128,8e-05,10.32218]
[1780228785221,29.0,73866.69,0.0,-0.9128,8e-05,10.32218]
[1780228785322,29.0,73866.69,0.0,-0.91281,8e-05,10.32174]
[1780228788199,29.0,73861.37,0.0,-0.91327,8e-05,10.28029]
[1780228788811,29.0,73861.37,0.0,-0.91327,8e-05,10.28029]
[1780228788972,29.0,73861.37,0.0,-0.91327,8e-05,10.28029]
[1780228790213,28.99,73850.73,0.0,-0.91417,8e-05,10.19893]
[1780228792227,28.99,73845.04,0.0,-0.91465,8e-05,10.15503]
[1780228793554,28.99,73846.66,0.0,-0.91452,8e-05,10.16672]
[1780228793718,28.99,73846.66,0.0,-0.91452,8e-05,10.16672]
[1780228795395,28.99,73846.49,0.0,-0.91454,8e-05,10.16493]
[1780228795470,28.99,73846.49,0.0,-0.91454,8e-05,10.16493]
[1780228795443,28.99,73845.76,0.0,-0.91461,8e-05,10.15894]
[1780228797219,28.99,73845.86,0.0,-0.91461,8e-05,10.1592]
[1780228800283,28.99,73838.49,0.0,-0.91524,8e-05,10.10205]
[1780228801727,28.99,73837.55,0.0,-0.91532,8e-05,10.09463]
[1780228801977,28.99,73837.55,0.0,-0.91532,8e-05,10.09463]
[1780228802297,28.99,73833.36,0.0,-0.91567,8e-05,10.0629]
[1780228803304,28.99,73842.67,0.0,-0.9149,8e-05,10.13238]
[1780228804311,28.99,73845.17,0.0,-0.9147,8e-05,10.15071]
[1780228805016,28.99,73845.17,0.0,-0.9147,8e-05,10.15071]
[1780228805223,28.99,73845.17,0.0,-0.9147,8e-05,10.15071]
[1780228808373,28.98,73851.48,0.0,-0.9142,8e-05,10.19662]
[1780228808469,28.98,73851.48,0.0,-0.9142,8e-05,10.19662]
[1780228808427,28.98,73850.55,0.0,-0.91428,8e-05,10.18904]
[1780228810108,28.98,73851.26,0.0,-0.91423,8e-05,10.19383]
[1780228810220,28.98,73851.26,0.0,-0.91423,8e-05,10.19383]
[1780228815388,28.98,73850.6,0.0,-0.91432,8e-05,10.18528]
[1780228819138,28.97,73850.85,0.0,-0.91432,8e-05,10.18587]
[1780228819222,28.97,73850.85,0.0,-0.91432,8e-05,10.18587]
[1780228820151,28.97,73850.85,0.0,-0.91433,8e-05,10.18456]
[1780228820221,28.97,73850.85,0.0,-0.91433,8e-05,10.18456]
[1780228820253,28.97,73850.85,0.0,-0.91434,8e-05,10.18392]
[1780228829486,28.96,73853.15,0.0,-0.91421,8e-05,10.19542]
[1780228830494,28.96,73858.02,0.0,-0.91381,8e-05,10.23146]
[1780228831501,28.96,73862.55,0.0,-0.91347,8e-05,10.26129]
[1780228832389,28.96,73862.55,0.0,-0.91347,8e-05,10.26129]
[1780228832473,28.96,73862.55,0.0,-0.91347,8e-05,10.26129]
[1780228837544,28.95,73862.75,0.0,-0.91351,8e-05,10.25794]
[1780228838799,28.95,73862.75,0.0,-0.91351,8e-05,10.25794]
[1780228838970,28.95,73862.75,0.0,-0.91351,8e-05,10.25794]
[1780228839448,28.95,73862.75,0.0,-0.91351,8e-05,10.25794]
[1780228839471,28.95,73862.75,0.0,-0.91351,8e-05,10.25794]
[1780228839532,28.95,73862.6,0.0,-0.91354,8e-05,10.25523]
[1780228844592,28.94,73863.37,0.0,-0.91352,8e-05,10.25703]
[1780228845987,28.94,73863.37,0.0,-0.91352,8e-05,10.25703]
[1780228846220,28.94,73863.37,0.0,-0.91352,8e-05,10.25703]
[1780228851641,28.94,73866.32,0.0,-0.91334,8e-05,10.27379]
[1780228853061,28.94,73866.32,0.0,-0.91334,8e-05,10.27379]
[1780228853221,28.94,73866.32,0.0,-0.91334,8e-05,10.27379]
[1780228854552,28.93,73866.36,0.0,-0.91335,8e-05,10.27224]
[1780228854722,28.93,73866.36,0.0,-0.91335,8e-05,10.27224]
[1780228854823,28.93,73866.46,0.0,-0.91336,8e-05,10.27208]
[1780228859322,28.93,73867.24,0.0,-0.91332,8e-05,10.27524]
[1780228859471,28.93,73867.24,0.0,-0.91332,8e-05,10.27524]
[1780228859401,28.93,73871.5,0.0,-0.91298,8e-05,10.30597]
[1780228862940,28.92,73873.13,0.0,-0.91286,8e-05,10.31666]
[1780228862969,28.92,73873.13,0.0,-0.91286,8e-05,10.31666]
[1780228862993,28.92,73875.25,0.0,-0.9127,8e-05,10.33132]
[1780228864569,28.92,73875.21,0.0,-0.9127,8e-05,10.33101]
[1780228864721,28.92,73875.21,0.0,-0.9127,8e-05,10.33101]
[1780228866767,28.92,73879.59,0.0,-0.91236,8e-05,10.36203]
[1780228871802,28.91,73881.8,0.0,-0.91222,8e-05,10.37475]
[1780228874530,28.91,73882.55,0.0,-0.91216,8e-05,10.37963]
[1780228874721,28.91,73883.12,0.0,-0.91212,8e-05,10.38341]
[1780228876714,28.91,73883.44,0.0,-0.91211,8e-05,10.3847]
[1780228876969,28.91,73883.44,0.0,-0.91211,8e-05,10.3847]
[1780228877070,28.91,73881.87,0.0,-0.91225,8e-05,10.3716]
[1780228878283,28.91,73881.87,0.0,-0.91225,8e-05,10.3716]
[1780228878468,28.91,73881.87,0.0,-0.91225,8e-05,10.3716]
[1780228878504,28.9,73864.25,0.0,-0.91375,8e-05,10.23688]
[1780228878853,28.9,73859.83,0.0,-0.91412,8e-05,10.20348]
[1780228879860,28.9,73858.18,0.0,-0.91427,8e-05,10.1902]
[1780228883501,28.9,73858.15,0.0,-0.91429,8e-05,10.18775]
[1780228883720,28.9,73856.81,0.0,-0.91441,8e-05,10.17691]
[1780228885038,28.9,73857.49,0.0,-0.91436,8e-05,10.18133]
[1780228885228,28.9,73857.49,0.0,-0.91436,8e-05,10.18133]
[1780228885312,28.9,73857.49,0.0,-0.91437,8e-05,10.18061]
[1780228892546,28.89,73857.47,0.0,-0.91441,8e-05,10.17692]
[1780228891944,28.89,73852.42,0.0,-0.91487,8e-05,10.13383]
[1780228892719,28.89,73852.42,0.0,-0.91487,8e-05,10.13383]
[1780228897986,28.88,73849.19,0.0,-0.91518,8e-05,10.10598]
[1780228904028,28.88,73848.83,0.0,-0.91525,8e-05,10.09977]
[1780228905543,28.88,73848.83,0.0,-0.91525,8e-05,10.09977]
[1780228905720,28.88,73848.83,0.0,-0.91525,8e-05,10.09977]
[1780228907699,28.88,73848.89,0.0,-0.91527,8e-05,10.09842]
[1780228907722,28.88,73848.89,0.0,-0.91527,8e-05,10.09842]
[1780228908056,28.88,73848.94,0.0,-0.91527,8e-05,10.09818]
[1780228914098,28.87,73843.39,0.0,-0.91577,8e-05,10.05255]
[1780228915165,28.87,73843.39,0.0,-0.91577,8e-05,10.05255]
[1780228915223,28.87,73843.39,0.0,-0.91577,8e-05,10.05255]
[1780228921316,28.86,73842.07,0.0,-0.91593,8e-05,10.03841]
[1780228921469,28.86,73842.07,0.0,-0.91593,8e-05,10.03841]
[1780228922154,28.86,73835.26,0.0,-0.9165,8e-05,9.98599]
[1780228924499,28.86,73834.27,0.0,-0.91659,8e-05,9.97798]
[1780228924552,28.86,73834.28,0.0,-0.91659,8e-05,9.97748]
[1780228924720,28.86,73834.28,0.0,-0.91659,8e-05,9.97748]
[1780228930210,28.85,73832.39,0.0,-0.9168,8e-05,9.95882]
[1780228931664,28.85,73831.22,0.0,-0.9169,8e-05,9.9492]
[1780228931720,28.85,73831.22,0.0,-0.9169,8e-05,9.9492]
[1780228937260,28.84,73833.03,0.0,-0.91681,8e-05,9.95758]
[1780228939081,28.84,73832.73,0.0,-0.91685,8e-05,9.95448]
[1780228939220,28.84,73832.73,0.0,-0.91685,8e-05,9.95448]
[1780228942377,28.84,73828.8,0.0,-0.91718,8e-05,9.92346]
[1780228942470,28.84,73828.8,0.0,-0.91718,8e-05,9.92346]
[1780228942555,28.84,73827.39,0.0,-0.91732,8e-05,9.91138]
[1780228942896,28.84,73827.39,0.0,-0.91732,8e-05,9.91138]
[1780228945316,28.83,73821.43,0.0,-0.91782,8e-05,9.86481]
[1780228950758,28.83,73822.27,0.0,-0.91778,8e-05,9.86853]
[1780228950974,28.83,73822.27,0.0,-0.91778,8e-05,9.86853]
[1780228951075,28.83,73822.27,0.0,-0.91782,8e-05,9.86368]
[1780228956393,28.82,73821.8,0.0,-0.91789,8e-05,9.85721]
[1780228961428,28.82,73819.63,0.0,-0.9181,8e-05,9.83816]
[1780228968477,28.81,73816.47,0.0,-0.9184,8e-05,9.81086]
[1780228971498,28.81,73812.42,0.0,-0.91874,8e-05,9.77925]
[1780228976535,28.81,73810.85,0.0,-0.91889,8e-05,9.76514]
[1780228979556,28.81,73806.64,0.0,-0.91925,8e-05,9.73215]
[1780228979683,28.81,73806.64,0.0,-0.91925,8e-05,9.73215]
[1780228979942,28.81,73806.64,0.0,-0.91925,8e-05,9.73215]
[1780228981718,28.8,73804.31,0.0,-0.91945,8e-05,9.71381]
[1780228982150,28.8,73804.31,0.0,-0.91945,8e-05,9.71381]
[1780228984591,28.8,73799.85,0.0,-0.91982,8e-05,9.67924]
[1780228988649,28.8,73796.25,0.0,-0.92012,8e-05,9.65129]
[1780228988724,28.8,73795.53,0.0,-0.92018,8e-05,9.64554]
[1780228989627,28.8,73793.4,0.0,-0.92036,8e-05,9.62941]
[1780228993659,28.8,73786.33,0.0,-0.92093,8e-05,9.57582]
[1780228995673,28.8,73782.23,0.0,-0.92126,8e-05,9.54505]
[1780229000708,28.79,73778.87,0.0,-0.92155,8e-05,9.51853]
[1780229005743,28.79,73781.46,0.0,-0.92136,8e-05,9.53625]
[1780229010778,28.79,73783.0,0.0,-0.92125,8e-05,9.5461]
[1780229011785,28.79,73787.83,0.0,-0.9209,8e-05,9.57774]
[1780229016820,28.79,73790.4,0.0,-0.92072,8e-05,9.59479]
[1780229023868,28.78,73790.45,0.0,-0.92074,8e-05,9.59248]
[1780229034946,28.78,73790.0,0.0,-0.92082,8e-05,9.5853]
[1780229040988,28.77,73791.07,0.0,-0.92075,8e-05,9.5919]
[1780229046023,28.77,73790.6,0.0,-0.9208,8e-05,9.58737]
[1780229050051,28.77,73781.92,0.0,-0.92149,8e-05,9.52254]
[1780229052065,28.77,73782.65,0.0,-0.92144,8e-05,9.52726]
[1780229057100,28.77,73782.49,0.0,-0.92148,8e-05,9.52436]
[1780229062135,28.77,73782.43,0.0,-0.9215,8e-05,9.52248]
[1780229067170,28.76,73785.64,0.0,-0.92126,8e-05,9.54457]
[1780229072205,28.76,73784.41,0.0,-0.9214,8e-05,9.53033]
[1780229078247,28.76,73783.49,0.0,-0.92149,8e-05,9.5217]
[1780229083282,28.76,73779.11,0.0,-0.92185,8e-05,9.48803]
[1780229088318,28.75,73773.0,0.0,-0.92235,8e-05,9.44181]
[1780229090332,28.75,73771.27,0.0,-0.92249,8e-05,9.42852]
[1780229095367,28.75,73772.97,0.0,-0.92237,8e-05,9.43948]
[1780229100402,28.75,73776.6,0.0,-0.9221,8e-05,9.46468]
[1780229103423,28.75,73785.73,0.0,-0.92139,8e-05,9.53101]
[1780229104430,28.75,73789.52,0.0,-0.9211,8e-05,9.55856]
[1780229106444,28.75,73784.34,0.0,-0.92151,8e-05,9.51979]
[1780229111479,28.74,73784.05,0.0,-0.92155,8e-05,9.51622]
[1780229116518,28.74,73781.07,0.0,-0.9218,8e-05,9.49294]
[1780229122560,28.74,73781.96,0.0,-0.92175,8e-05,9.49788]
[1780229125581,28.74,73786.57,0.0,-0.9214,8e-05,9.5309]
[1780229131623,28.74,73786.06,0.0,-0.92148,8e-05,9.52168]
[1780229136658,28.73,73785.38,0.0,-0.92155,8e-05,9.51515]
[1780229138672,28.73,73790.29,0.0,-0.92117,8e-05,9.55064]
[1780229141693,28.73,73794.61,0.0,-0.92085,8e-05,9.58133]
[1780229147735,28.73,73792.92,0.0,-0.921,8e-05,9.56655]
[1780229149749,28.73,73787.06,0.0,-0.92147,8e-05,9.52275]
[1780229154784,28.72,73785.47,0.0,-0.92161,8e-05,9.50972]
[1780229159821,28.72,73784.8,0.0,-0.92168,8e-05,9.50346]
[1780229162845,28.72,73790.91,0.0,-0.92121,8e-05,9.54758]
[1780229165865,28.72,73793.43,0.0,-0.92102,8e-05,9.56511]
[1780229170901,28.72,73793.2,0.0,-0.92106,8e-05,9.56169]
[1780229175936,28.71,73792.91,0.0,-0.9211,8e-05,9.55791]
[1780229180971,28.71,73792.64,0.0,-0.92114,8e-05,9.55435]
[1780229186007,28.71,73792.05,0.0,-0.9212,8e-05,9.54851]
[1780229189028,28.71,73796.64,0.0,-0.92085,8e-05,9.58147]
[1780229196079,28.71,73794.08,0.0,-0.9211,8e-05,9.55705]
[1780229201114,28.7,73793.99,0.0,-0.92112,8e-05,9.55491]
[1780229207155,28.7,73794.51,0.0,-0.9211,8e-05,9.55696]
[1780229212190,28.7,73794.2,0.0,-0.92114,8e-05,9.55316]
[1780229218232,28.7,73794.22,0.0,-0.92116,8e-05,9.55152]
[1780229224275,28.69,73794.18,0.0,-0.92118,8e-05,9.54923]
[1780229229310,28.69,73797.71,0.0,-0.92092,8e-05,9.57382]
[1780229234345,28.69,73798.79,0.0,-0.92085,8e-05,9.58019]
[1780229244438,28.68,73798.53,0.0,-0.92091,8e-05,9.57519]
[1780229250480,28.68,73798.94,0.0,-0.92089,8e-05,9.57645]
[1780229255515,28.68,73797.52,0.0,-0.92105,8e-05,9.56101]
[1780229261557,28.68,73797.1,0.0,-0.9211,8e-05,9.55627]
[1780229266592,28.67,73795.64,0.0,-0.92123,8e-05,9.54417]
[1780229271627,28.67,73796.76,0.0,-0.92115,8e-05,9.55147]
[1780229278677,28.67,73797.46,0.0,-0.92111,8e-05,9.55474]
[1780229285726,28.67,73798.83,0.0,-0.92103,8e-05,9.56298]
[1780229290761,28.67,73798.35,0.0,-0.92108,8e-05,9.55814]
[1780229295795,28.66,73799.33,0.0,-0.92101,8e-05,9.56413]
[1780229298817,28.66,73804.11,0.0,-0.92064,8e-05,9.59866]
[1780229303852,28.66,73804.35,0.0,-0.92064,8e-05,9.59895]
[1780229307880,28.66,73810.86,0.0,-0.92014,8e-05,9.64599]
[1780229312916,28.66,73811.56,0.0,-0.92013,8e-05,9.64577]
[1780229317279,28.65,73812.54,0.0,-0.92007,8e-05,9.65151]
[1780229319721,28.65,73811.15,0.0,-0.92019,8e-05,9.64043]
[1780229320797,28.65,73811.34,0.0,-0.92017,8e-05,9.64145]
[1780229320971,28.65,73811.34,0.0,-0.92017,8e-05,9.64145]
[1780229320972,28.65,73812.41,0.0,-0.92009,8e-05,9.64901]
[1780229326150,28.65,73811.75,0.0,-0.92016,8e-05,9.64256]
[1780229326220,28.65,73811.75,0.0,-0.92016,8e-05,9.64256]
[1780229332056,28.65,73812.0,0.0,-0.92017,8e-05,9.64178]
[1780229337091,28.64,73808.0,0.0,-0.92051,8e-05,9.61029]
[1780229339132,28.64,73806.97,0.0,-0.9206,8e-05,9.60234]
[1780229339223,28.64,73806.97,0.0,-0.9206,8e-05,9.60234]
[1780229339558,28.64,73806.97,0.0,-0.9206,8e-05,9.60234]
[1780229339722,28.64,73806.97,0.0,-0.9206,8e-05,9.60234]
[1780229339823,28.64,73805.3,0.0,-0.92073,8e-05,9.58937]
[1780229345553,28.64,73802.56,0.0,-0.92096,8e-05,9.56801]
[1780229345721,28.64,73802.56,0.0,-0.92096,8e-05,9.56801]
[1780229345983,28.64,73802.56,0.0,-0.92096,8e-05,9.56801]
[1780229345821,28.64,73802.06,0.0,-0.92101,8e-05,9.5638]
[1780229346221,28.64,73802.06,0.0,-0.92101,8e-05,9.5638]
[1780229351946,28.64,73803.73,0.0,-0.92089,8e-05,9.57512]
[1780229351973,28.64,73803.73,0.0,-0.92089,8e-05,9.57512]
[1780229352047,28.64,73801.64,0.0,-0.92106,8e-05,9.55917]
[1780229352149,28.64,73801.64,0.0,-0.92106,8e-05,9.55917]
[1780229352220,28.64,73801.64,0.0,-0.92106,8e-05,9.55917]
[1780229358238,28.63,73800.19,0.0,-0.92119,8e-05,9.54705]
[1780229361014,28.63,73800.19,0.0,-0.92119,8e-05,9.54705]
[1780229361060,28.63,73800.07,0.0,-0.92121,8e-05,9.54552]
[1780229361222,28.63,73800.07,0.0,-0.92121,8e-05,9.54552]
[1780229365686,28.63,73800.17,0.0,-0.9212,8e-05,9.54585]
[1780229365720,28.63,73800.17,0.0,-0.9212,8e-05,9.54585]
[1780229371291,28.63,73803.54,0.0,-0.92095,8e-05,9.56933]
[1780229371473,28.63,73803.54,0.0,-0.92095,8e-05,9.56933]
[1780229371821,28.63,73803.54,0.0,-0.92095,8e-05,9.56933]
[1780229371970,28.63,73803.54,0.0,-0.92095,8e-05,9.56933]
[1780229372071,28.63,73804.07,0.0,-0.92094,8e-05,9.56924]
[1780229377371,28.63,73799.14,0.0,-0.92134,8e-05,9.53173]
[1780229379008,28.63,73799.14,0.0,-0.92134,8e-05,9.53173]
[1780229379224,28.63,73796.94,0.0,-0.92152,8e-05,9.51529]
[1780229379270,28.63,73796.94,0.0,-0.92152,8e-05,9.51529]
[1780229379474,28.63,73796.94,0.0,-0.92152,8e-05,9.51529]
[1780229379546,28.63,73796.83,0.0,-0.92153,8e-05,9.51418]
[1780229388447,28.63,73796.47,0.0,-0.92157,8e-05,9.51034]
[1780229390957,28.63,73796.47,0.0,-0.92157,8e-05,9.51034]
[1780229390972,28.63,73796.47,0.0,-0.92157,8e-05,9.51034]
[1780229391058,28.63,73796.45,0.0,-0.92158,8e-05,9.50995]
[1780229391378,28.63,73796.45,0.0,-0.92158,8e-05,9.50995]
[1780229391474,28.63,73796.45,0.0,-0.92158,8e-05,9.50995]
[1780229398518,28.62,73797.2,0.0,-0.92153,8e-05,9.51454]
[1780229400326,28.62,73797.2,0.0,-0.92153,8e-05,9.51454]
[1780229400481,28.62,73797.2,0.0,-0.92153,8e-05,9.51454]
[1780229400663,28.62,73797.2,0.0,-0.92153,8e-05,9.51454]
[1780229400723,28.62,73797.2,0.0,-0.92153,8e-05,9.51454]
[1780229400817,28.62,73797.17,0.0,-0.92153,8e-05,9.51407]
[1780229406574,28.62,73797.17,0.0,-0.92154,8e-05,9.51334]
[1780229411609,28.62,73797.2,0.0,-0.92154,8e-05,9.51298]
[1780229416792,28.62,73797.07,0.0,-0.92156,8e-05,9.51156]
[1780229416973,28.62,73797.07,0.0,-0.92156,8e-05,9.51156]
[1780229417076,28.62,73797.07,0.0,-0.92156,8e-05,9.51156]
[1780229417020,28.62,73796.89,0.0,-0.92157,8e-05,9.51013]
[1780229417223,28.62,73796.89,0.0,-0.92157,8e-05,9.51013]
[1780229424700,28.62,73797.35,0.0,-0.92155,8e-05,9.51263]
[1780229429736,28.62,73797.62,0.0,-0.92153,8e-05,9.51409]
[1780229430743,28.62,73807.54,0.0,-0.92075,8e-05,9.58734]
[1780229431750,28.62,73811.7,0.0,-0.92044,8e-05,9.61439]
[1780229432787,28.62,73811.7,0.0,-0.92044,8e-05,9.61439]
[1780229432976,28.62,73811.7,0.0,-0.92044,8e-05,9.61439]
[1780229433048,28.62,73811.78,0.0,-0.92044,8e-05,9.61471]
[1780229433172,28.62,73811.78,0.0,-0.92044,8e-05,9.61471]
[1780229433220,28.62,73811.78,0.0,-0.92044,8e-05,9.61471]
[1780229438800,28.62,73812.55,0.0,-0.9204,8e-05,9.61876]
[1780229447867,28.61,73812.75,0.0,-0.92041,8e-05,9.61769]
[1780229451756,28.61,73813.5,0.0,-0.92035,8e-05,9.62295]
[1780229451973,28.61,73813.5,0.0,-0.92035,8e-05,9.62295]
[1780229452107,28.61,73813.5,0.0,-0.92035,8e-05,9.62295]
[1780229452155,28.61,73813.54,0.0,-0.92036,8e-05,9.62234]
[1780229452227,28.61,73813.54,0.0,-0.92036,8e-05,9.62234]
[1780229458948,28.61,73813.92,0.0,-0.92035,8e-05,9.62304]
[1780229460564,28.61,73814.19,0.0,-0.92034,8e-05,9.62475]
[1780229460721,28.61,73814.19,0.0,-0.92034,8e-05,9.62475]
[1780229460964,28.61,73814.19,0.0,-0.92034,8e-05,9.62475]
[1780229461065,28.61,73813.69,0.0,-0.92038,8e-05,9.62074]
[1780229461224,28.61,73813.69,0.0,-0.92038,8e-05,9.62074]
[1780229467004,28.6,73812.55,0.0,-0.92049,8e-05,9.61059]
[1780229472040,28.6,73815.45,0.0,-0.92027,8e-05,9.63072]
[1780229472924,28.6,73815.45,0.0,-0.92027,8e-05,9.63072]
[1780229472973,28.6,73815.45,0.0,-0.92027,8e-05,9.63072]
[1780229473047,28.6,73815.58,0.0,-0.92026,8e-05,9.63139]
[1780229473455,28.6,73815.58,0.0,-0.92026,8e-05,9.63139]
[1780229473473,28.6,73815.58,0.0,-0.92026,8e-05,9.63139]
[1780229479089,28.6,73815.22,0.0,-0.92031,8e-05,9.62699]
[1780229479567,28.6,73815.22,0.0,-0.92031,8e-05,9.62699]
[1780229479721,28.6,73815.22,0.0,-0.92031,8e-05,9.62699]
[1780229479934,28.6,73815.22,0.0,-0.92031,8e-05,9.62699]
[1780229479974,28.6,73815.22,0.0,-0.92031,8e-05,9.62699]
[1780229480096,28.6,73815.18,0.0,-0.92032,8e-05,9.62656]
[1780229485132,28.6,73812.94,0.0,-0.9205,8e-05,9.60924]
[1780229489160,28.6,73816.42,0.0,-0.92023,8e-05,9.63445]
[1780229489302,28.6,73816.42,0.0,-0.92023,8e-05,9.63445]
[1780229489469,28.6,73816.42,0.0,-0.92023,8e-05,9.63445]
[1780229489849,28.6,73816.42,0.0,-0.92023,8e-05,9.63445]
[1780229489976,28.6,73816.42,0.0,-0.92023,8e-05,9.63445]
[1780229490167,28.6,73817.13,0.0,-0.92018,8e-05,9.63957]
[1780229496209,28.6,73816.24,0.0,-0.92027,8e-05,9.62935]
[1780229497548,28.6,73816.24,0.0,-0.92027,8e-05,9.62935]
[1780229497720,28.6,73816.24,0.0,-0.92027,8e-05,9.62935]
[1780229498101,28.6,73816.24,0.0,-0.92027,8e-05,9.62935]
[1780229498202,28.6,73816.02,0.0,-0.92029,8e-05,9.6277]
[1780229498223,28.6,73816.02,0.0,-0.92029,8e-05,9.6277]
[1780229502251,28.6,73810.03,0.0,-0.92077,8e-05,9.58324]
[1780229503440,28.6,73810.03,0.0,-0.92077,8e-05,9.58324]
[1780229503468,28.6,73810.03,0.0,-0.92077,8e-05,9.58324]
[1780229503531,28.6,73801.33,0.0,-0.92146,8e-05,9.51847]
[1780229504990,28.6,73801.33,0.0,-0.92146,8e-05,9.51847]
[1780229505226,28.6,73798.75,0.0,-0.92167,8e-05,9.4993]
[1780229510307,28.59,73799.54,0.0,-0.92161,8e-05,9.50444]
[1780229515342,28.59,73799.36,0.0,-0.92164,8e-05,9.50244]
[1780229519617,28.59,73796.38,0.0,-0.92187,8e-05,9.48009]
[1780229519722,28.59,73796.38,0.0,-0.92187,8e-05,9.48009]
[1780229519823,28.59,73798.0,0.0,-0.92175,8e-05,9.49182]
[1780229520558,28.59,73798.0,0.0,-0.92175,8e-05,9.49182]
[1780229520723,28.59,73798.0,0.0,-0.92175,8e-05,9.49182]
[1780229524852,28.59,73798.08,0.0,-0.92175,8e-05,9.49208]
[1780229524971,28.59,73798.08,0.0,-0.92175,8e-05,9.49208]
[1780229525072,28.59,73797.52,0.0,-0.92179,8e-05,9.48773]
[1780229528298,28.59,73798.14,0.0,-0.92175,8e-05,9.49209]
[1780229528472,28.59,73798.14,0.0,-0.92175,8e-05,9.49209]
[1780229534481,28.59,73798.92,0.0,-0.92169,8e-05,9.49707]
[1780229539516,28.59,73798.85,0.0,-0.92171,8e-05,9.49595]
[1780229542093,28.59,73798.88,0.0,-0.9217,8e-05,9.49604]
[1780229542224,28.59,73798.88,0.0,-0.9217,8e-05,9.49604]
[1780229542192,28.59,73798.92,0.0,-0.9217,8e-05,9.49609]
[1780229542523,28.59,73798.92,0.0,-0.9217,8e-05,9.49609]
[1780229542723,28.59,73798.92,0.0,-0.9217,8e-05,9.49609]
[1780229542807,28.59,73799.03,0.0,-0.9217,8e-05,9.49677]
[1780229546848,28.59,73799.19,0.0,-0.92169,8e-05,9.49756]
[1780229546972,28.59,73799.19,0.0,-0.92169,8e-05,9.49756]
[1780229547072,28.59,73802.39,0.0,-0.92144,8e-05,9.52104]
[1780229547765,28.59,73802.39,0.0,-0.92144,8e-05,9.52104]
[1780229547972,28.59,73802.39,0.0,-0.92144,8e-05,9.52104]
[1780229547978,28.59,73802.79,0.0,-0.92141,8e-05,9.52383]
[1780229552794,28.59,73803.72,0.0,-0.92136,8e-05,9.52735]
[1780229552975,28.59,73803.72,0.0,-0.92136,8e-05,9.52735]
[1780229558212,28.59,73803.92,0.0,-0.92135,8e-05,9.52796]
[1780229558219,28.59,73803.92,0.0,-0.92135,8e-05,9.52796]
[1780229559268,28.59,73803.93,0.0,-0.92135,8e-05,9.52787]
[1780229558649,28.59,73805.39,0.0,-0.92124,8e-05,9.53849]
[1780229559475,28.59,73805.39,0.0,-0.92124,8e-05,9.53849]
[1780229561670,28.59,73802.38,0.0,-0.92147,8e-05,9.51662]
[1780229566704,28.59,73800.45,0.0,-0.92162,8e-05,9.50325]
[1780229567856,28.59,73800.45,0.0,-0.92162,8e-05,9.50325]
[1780229567971,28.59,73800.45,0.0,-0.92162,8e-05,9.50325]
[1780229568073,28.59,73800.43,0.0,-0.92162,8e-05,9.50328]
[1780229568908,28.59,73800.43,0.0,-0.92162,8e-05,9.50328]
[1780229568973,28.59,73800.43,0.0,-0.92162,8e-05,9.50328]
[1780229579795,28.59,73800.99,0.0,-0.92157,8e-05,9.50706]
[1780229585890,28.59,73800.89,0.0,-0.92158,8e-05,9.50618]
[1780229585974,28.59,73800.89,0.0,-0.92158,8e-05,9.50618]
[1780229586165,28.59,73799.98,0.0,-0.92166,8e-05,9.49883]
[1780229587175,28.59,73799.98,0.0,-0.92166,8e-05,9.49883]
[1780229587222,28.59,73799.98,0.0,-0.92166,8e-05,9.49883]
[1780229596915,28.58,73800.56,0.0,-0.92163,8e-05,9.50163]
[1780229603679,28.58,73800.53,0.0,-0.92164,8e-05,9.50114]
[1780229603720,28.58,73800.53,0.0,-0.92164,8e-05,9.50114]
[1780229603964,28.58,73799.9,0.0,-0.9217,8e-05,9.49583]
[1780229605299,28.58,73799.9,0.0,-0.9217,8e-05,9.49583]
[1780229605478,28.58,73799.81,0.0,-0.9217,8e-05,9.49504]
[1780229611014,28.58,73801.45,0.0,-0.92161,8e-05,9.50272]
[1780229615450,28.58,73801.31,0.0,-0.92163,8e-05,9.50113]
[1780229615472,28.58,73801.31,0.0,-0.92163,8e-05,9.50113]
[1780229617721,28.58,73801.39,0.0,-0.92162,8e-05,9.50159]
[1780229617822,28.58,73801.39,0.0,-0.92163,8e-05,9.50131]
[1780229619862,28.58,73804.83,0.0,-0.92136,8e-05,9.52658]
[1780229619974,28.58,73804.83,0.0,-0.92136,8e-05,9.52658]
[1780229630148,28.58,73807.77,0.0,-0.92115,8e-05,9.54613]
[1780229632001,28.58,73807.77,0.0,-0.92115,8e-05,9.54613]
[1780229632225,28.58,73807.77,0.0,-0.92115,8e-05,9.54613]
[1780229634415,28.58,73807.77,0.0,-0.92115,8e-05,9.54577]
[1780229634468,28.58,73807.77,0.0,-0.92115,8e-05,9.54577]
[1780229634570,28.58,73807.77,0.0,-0.92115,8e-05,9.54541]
[1780229638296,28.58,73810.2,0.0,-0.92097,8e-05,9.56286]
[1780229638469,28.57,73813.49,0.0,-0.92071,8e-05,9.58705]
[1780229644246,28.57,73816.55,0.0,-0.92048,8e-05,9.6083]
[1780229649341,28.57,73818.55,0.0,-0.92033,8e-05,9.62206]
[1780229649470,28.57,73818.75,0.0,-0.92032,8e-05,9.62326]
[1780229651968,28.57,73818.76,0.0,-0.92032,8e-05,9.62274]
[1780229652302,28.57,73818.58,0.0,-0.92034,8e-05,9.6211]
[1780229657337,28.57,73818.09,0.0,-0.9204,8e-05,9.616]
[1780229669424,28.56,73817.98,0.0,-0.92044,8e-05,9.6118]
[1780229674132,28.56,73818.18,0.0,-0.92046,8e-05,9.60887]
[1780229674223,28.56,73818.18,0.0,-0.92046,8e-05,9.60887]
[1780229683521,28.56,73818.18,0.0,-0.9205,8e-05,9.6059]
[1780229689563,28.55,73818.71,0.0,-0.92047,8e-05,9.60824]
[1780229694600,28.55,73817.46,0.0,-0.92058,8e-05,9.59765]
[1780229703663,28.55,73817.35,0.0,-0.92062,8e-05,9.59458]
[1780229708698,28.55,73821.04,0.0,-0.92034,8e-05,9.62075]
[1780229710023,28.55,73821.04,0.0,-0.92034,8e-05,9.62075]
[1780229710221,28.55,73821.04,0.0,-0.92034,8e-05,9.62075]
[1780229712497,28.55,73821.48,0.0,-0.92031,8e-05,9.6235]
[1780229712719,28.55,73821.48,0.0,-0.92031,8e-05,9.6235]
[1780229712820,28.55,73822.34,0.0,-0.92024,8e-05,9.62953]
[1780229714718,28.55,73823.05,0.0,-0.92019,8e-05,9.63481]
[1780229714974,28.55,73823.05,0.0,-0.92019,8e-05,9.63481]
[1780229720782,28.54,73828.72,0.0,-0.91975,8e-05,9.67525]
[1780229724479,28.54,73830.55,0.0,-0.91961,8e-05,9.68788]
[1780229724720,28.54,73830.55,0.0,-0.91961,8e-05,9.68788]
[1780229727831,28.54,73836.58,0.0,-0.91914,8e-05,9.73173]
[1780229729157,28.54,73836.58,0.0,-0.91914,8e-05,9.73173]
[1780229729219,28.54,73836.58,0.0,-0.91914,8e-05,9.73173]
[1780229731357,28.54,73840.08,0.0,-0.91886,8e-05,9.75757]
[1780229731469,28.54,73840.55,0.0,-0.91883,8e-05,9.76089]
[1780229731859,28.54,73840.62,0.0,-0.91885,8e-05,9.75762]
[1780229735733,28.54,73838.66,0.0,-0.91901,8e-05,9.74234]
[1780229735971,28.54,73838.66,0.0,-0.91901,8e-05,9.74234]
[1780229737901,28.54,73847.15,0.0,-0.91833,8e-05,9.80548]
[1780229738908,28.54,73854.73,0.0,-0.91771,8e-05,9.86227]
[1780229739915,28.54,73858.64,0.0,-0.91739,8e-05,9.89162]
[1780229740520,28.54,73858.64,0.0,-0.91739,8e-05,9.89162]
[1780229740922,28.54,73862.94,0.0,-0.91704,8e-05,9.92369]
[1780229741842,28.54,73862.94,0.0,-0.91704,8e-05,9.92369]
[1780229747411,28.53,73861.71,0.0,-0.91717,8e-05,9.91211]
[1780229747468,28.53,73863.01,0.0,-0.91707,8e-05,9.9215]
[1780229750958,28.53,73864.71,0.0,-0.91694,8e-05,9.93298]
[1780229750971,28.53,73864.71,0.0,-0.91694,8e-05,9.93298]
[1780229750992,28.53,73864.65,0.0,-0.91695,8e-05,9.93205]
[1780229752089,28.53,73864.65,0.0,-0.91695,8e-05,9.93205]
[1780229752219,28.53,73864.65,0.0,-0.91695,8e-05,9.93205]
[1780229756775,28.53,73866.88,0.0,-0.9168,8e-05,9.94646]
[1780229756973,28.53,73866.88,0.0,-0.9168,8e-05,9.94646]
[1780229760301,28.53,73870.03,0.0,-0.91654,8e-05,9.97003]
[1780229760468,28.53,73870.03,0.0,-0.91654,8e-05,9.97003]
[1780229760405,28.53,73869.37,0.0,-0.91659,8e-05,9.96492]
[1780229764083,28.52,73864.52,0.0,-0.917,8e-05,9.92784]
[1780229767969,28.52,73863.51,0.0,-0.91708,8e-05,9.92008]
[1780229773148,28.52,73862.17,0.0,-0.9172,8e-05,9.90968]
[1780229778183,28.52,73859.73,0.0,-0.9174,8e-05,9.89106]
[1780229781982,28.52,73859.66,0.0,-0.91741,8e-05,9.89047]
[1780229782221,28.52,73859.66,0.0,-0.91741,8e-05,9.89047]
[1780229782265,28.52,73859.66,0.0,-0.91741,8e-05,9.89047]
[1780229782472,28.52,73859.66,0.0,-0.91741,8e-05,9.89047]
[1780229782493,28.52,73859.66,0.0,-0.91741,8e-05,9.89045]
[1780229788253,28.52,73859.69,0.0,-0.91741,8e-05,9.89053]
[1780229791648,28.52,73860.49,0.0,-0.91737,8e-05,9.89283]
[1780229791721,28.52,73860.49,0.0,-0.91737,8e-05,9.89283]
[1780229804365,28.52,73863.49,0.0,-0.91715,8e-05,9.9133]
[1780229807648,28.52,73865.63,0.0,-0.91697,8e-05,9.92922]
[1780229807721,28.52,73865.63,0.0,-0.91697,8e-05,9.92922]
[1780229808462,28.52,73865.63,0.0,-0.91697,8e-05,9.92922]
[1780229808472,28.52,73865.63,0.0,-0.91697,8e-05,9.92922]
[1780229809400,28.52,73866.32,0.0,-0.91693,8e-05,9.93322]
[1780229814434,28.52,73866.02,0.0,-0.91697,8e-05,9.92942]
[1780229817621,28.52,73866.12,0.0,-0.91697,8e-05,9.92996]
[1780229817721,28.52,73866.12,0.0,-0.91697,8e-05,9.92996]
[1780229823498,28.51,73865.91,0.0,-0.91699,8e-05,9.92765]
[1780229826565,28.51,73866.01,0.0,-0.91699,8e-05,9.92812]
[1780229826726,28.51,73866.01,0.0,-0.91699,8e-05,9.92812]
[1780229827232,28.51,73866.01,0.0,-0.91699,8e-05,9.92812]
[1780229827470,28.51,73866.01,0.0,-0.91699,8e-05,9.92812]
[1780229827527,28.51,73866.64,0.0,-0.91693,8e-05,9.93279]
[1780229833570,28.51,73866.29,0.0,-0.91697,8e-05,9.92954]
[1780229838606,28.51,73866.32,0.0,-0.91697,8e-05,9.92931]
[1780229841627,28.51,73874.26,0.0,-0.91632,8e-05,9.98918]
[1780229843687,28.51,73874.87,0.0,-0.91627,8e-05,9.99364]
[1780229843725,28.51,73874.87,0.0,-0.91627,8e-05,9.99364]
[1780229849683,28.51,73874.63,0.0,-0.9163,8e-05,9.99059]
[1780229852190,28.51,73873.89,0.0,-0.91637,8e-05,9.98481]
[1780229852221,28.51,73873.89,0.0,-0.91637,8e-05,9.98481]
[1780229852940,28.51,73875.13,0.0,-0.91629,8e-05,9.99025]
[1780229852974,28.51,73875.13,0.0,-0.91629,8e-05,9.99025]
[1780229853033,28.51,73874.87,0.0,-0.91632,8e-05,9.9881]
[1780229858747,28.51,73874.23,0.0,-0.91638,8e-05,9.98243]
[1780229860875,28.51,73874.01,0.0,-0.9164,8e-05,9.98066]
[1780229860975,28.51,73874.01,0.0,-0.9164,8e-05,9.98066]
[1780229866803,28.51,73874.47,0.0,-0.91637,8e-05,9.98355]
[1780229868923,28.51,73874.66,0.0,-0.91635,8e-05,9.98488]
[1780229868972,28.51,73874.66,0.0,-0.91635,8e-05,9.98488]
[1780229869701,28.51,73874.06,0.0,-0.9164,8e-05,9.98015]
[1780229869724,28.51,73874.06,0.0,-0.9164,8e-05,9.98015]
[1780229869824,28.51,73874.02,0.0,-0.91641,8e-05,9.97984]
[1780229874860,28.51,73874.93,0.0,-0.91634,8e-05,9.98633]
[1780229880902,28.5,73874.33,0.0,-0.91639,8e-05,9.98135]
[1780229882916,28.5,73869.51,0.0,-0.91679,8e-05,9.94467]
[1780229884652,28.5,73868.61,0.0,-0.91687,8e-05,9.93788]
[1780229884722,28.5,73868.61,0.0,-0.91687,8e-05,9.93788]
[1780229889966,28.5,73868.54,0.0,-0.91687,8e-05,9.93745]
[1780229894440,28.5,73868.65,0.0,-0.91686,8e-05,9.93833]
[1780229894471,28.5,73868.65,0.0,-0.91686,8e-05,9.93833]
[1780229895299,28.5,73868.68,0.0,-0.91686,8e-05,9.93859]
[1780229895472,28.5,73868.68,0.0,-0.91686,8e-05,9.93859]
[1780229895573,28.5,73868.68,0.0,-0.91686,8e-05,9.9386]
[1780229901043,28.51,73867.64,0.0,-0.91694,8e-05,9.93084]
[1780229907085,28.51,73867.44,0.0,-0.91696,8e-05,9.92961]
[1780229909341,28.51,73868.97,0.0,-0.91683,8e-05,9.94124]
[1780229909472,28.51,73868.97,0.0,-0.91683,8e-05,9.94124]
[1780229915150,28.51,73874.17,0.0,-0.91642,8e-05,9.97727]
[1780229916869,28.51,73874.06,0.0,-0.91643,8e-05,9.9764]
[1780229916975,28.51,73874.06,0.0,-0.91643,8e-05,9.9764]
[1780229917390,28.51,73874.06,0.0,-0.91643,8e-05,9.9764]
[1780229917476,28.51,73874.06,0.0,-0.91643,8e-05,9.9764]
[1780229917491,28.51,73873.83,0.0,-0.91645,8e-05,9.97463]
[1780229926227,28.51,73873.77,0.0,-0.91646,8e-05,9.97389]
[1780229928804,28.51,73873.91,0.0,-0.91645,8e-05,9.97473]
[1780229928972,28.51,73873.91,0.0,-0.91645,8e-05,9.97473]
[1780229934284,28.5,73874.49,0.0,-0.91641,8e-05,9.97871]
[1780229937305,28.5,73886.32,0.0,-0.91542,8e-05,10.06846]
[1780229938312,28.5,73888.39,0.0,-0.91525,8e-05,10.08414]
[1780229940527,28.5,73887.55,0.0,-0.91532,8e-05,10.07746]
[1780229941036,28.5,73887.09,0.0,-0.91537,8e-05,10.07369]
[1780229941770,28.5,73887.51,0.0,-0.91533,8e-05,10.07663]
[1780229941974,28.5,73887.51,0.0,-0.91533,8e-05,10.07663]
[1780229942340,28.5,73887.11,0.0,-0.91537,8e-05,10.07331]
[1780229948382,28.5,73889.39,0.0,-0.9152,8e-05,10.08908]
[1780229951963,28.5,73889.33,0.0,-0.91521,8e-05,10.08774]
[1780229951981,28.5,73889.33,0.0,-0.91521,8e-05,10.08774]
[1780229954423,28.5,73895.76,0.0,-0.91468,8e-05,10.13589]
[1780229957393,28.5,73896.27,0.0,-0.91465,8e-05,10.13903]
[1780229957470,28.5,73896.27,0.0,-0.91465,8e-05,10.13903]
[1780229960550,28.49,73895.81,0.0,-0.9147,8e-05,10.13438]
[1780229960570,28.49,73895.66,0.0,-0.91471,8e-05,10.13285]
[1780229960720,28.49,73895.66,0.0,-0.91471,8e-05,10.13285]
[1780229965089,28.49,73892.47,0.0,-0.915,8e-05,10.10705]
[1780229965223,28.49,73892.47,0.0,-0.915,8e-05,10.10705]
[1780229970537,28.49,73891.13,0.0,-0.91513,8e-05,10.09482]
[1780229973023,28.49,73891.82,0.0,-0.91511,8e-05,10.09579]
[1780229973220,28.49,73891.82,0.0,-0.91511,8e-05,10.09579]
[1780229973574,28.49,73891.79,0.0,-0.91512,8e-05,10.09522]
[1780229973770,28.49,73891.79,0.0,-0.91512,8e-05,10.09522]
[1780229973973,28.49,73891.79,0.0,-0.91512,8e-05,10.09522]
[1780229978476,28.49,73890.07,0.0,-0.91528,8e-05,10.08073]
[1780229978720,28.49,73886.94,0.0,-0.91554,8e-05,10.05656]
[1780229979569,28.49,73886.94,0.0,-0.91554,8e-05,10.05656]
[1780229979616,28.48,73885.94,0.0,-0.91563,8e-05,10.04866]
[1780229979725,28.48,73885.94,0.0,-0.91563,8e-05,10.04866]
[1780229985658,28.48,73886.48,0.0,-0.9156,8e-05,10.0511]
[1780229990694,28.48,73886.27,0.0,-0.91564,8e-05,10.04809]
[1780229995983,28.48,73885.63,0.0,-0.9157,8e-05,10.04261]
[1780229996222,28.48,73885.63,0.0,-0.9157,8e-05,10.04261]
[1780230001815,28.48,73885.36,0.0,-0.9157,8e-05,10.04218]
[1780230004253,28.48,73885.04,0.0,-0.91573,8e-05,10.03998]
[1780230004469,28.48,73885.04,0.0,-0.91573,8e-05,10.03998]
[1780230004503,28.48,73885.04,0.0,-0.91572,8e-05,10.04046]
[1780230007857,28.48,73876.01,0.0,-0.91646,8e-05,9.97258]
[1780230010522,28.48,73873.88,0.0,-0.91664,8e-05,9.95672]
[1780230010722,28.48,73873.88,0.0,-0.91664,8e-05,9.95672]
[1780230010623,28.49,73868.26,0.0,-0.9171,8e-05,9.91489]
[1780230011884,28.49,73864.38,0.0,-0.91741,8e-05,9.88599]
[1780230016920,28.49,73863.73,0.0,-0.91744,8e-05,9.88329]
[1780230020062,28.49,73864.41,0.0,-0.91737,8e-05,9.88932]
[1780230020221,28.49,73864.41,0.0,-0.91737,8e-05,9.88932]
[1780230022232,28.49,73862.83,0.0,-0.91749,8e-05,9.87828]
[1780230022471,28.49,73862.83,0.0,-0.91749,8e-05,9.87828]
[1780230022572,28.49,73862.29,0.0,-0.91753,8e-05,9.87511]
[1780230027783,28.5,73862.4,0.0,-0.9175,8e-05,9.87781]
[1780230027971,28.5,73862.4,0.0,-0.9175,8e-05,9.87781]
[1780230031450,28.5,73855.49,0.0,-0.91807,8e-05,9.82447]
[1780230032964,28.5,73854.56,0.0,-0.91814,8e-05,9.81747]
[1780230032973,28.5,73854.56,0.0,-0.91814,8e-05,9.81747]
[1780230034834,28.5,73853.39,0.0,-0.91823,8e-05,9.80978]
[1780230034977,28.5,73853.39,0.0,-0.91823,8e-05,9.80978]
[1780230035047,28.5,73854.02,0.0,-0.91817,8e-05,9.81508]
[1780230038020,28.5,73853.99,0.0,-0.91816,8e-05,9.81598]
[1780230038221,28.5,73853.99,0.0,-0.91816,8e-05,9.81598]
[1780230047131,28.51,73853.65,0.0,-0.91812,8e-05,9.81936]
[1780230048534,28.51,73853.65,0.0,-0.91812,8e-05,9.81936]
[1780230048721,28.51,73853.65,0.0,-0.91812,8e-05,9.81936]
[1780230050140,28.51,73853.65,0.0,-0.91811,8e-05,9.81989]
[1780230050223,28.51,73853.65,0.0,-0.91811,8e-05,9.81989]
[1780230050324,28.51,73853.65,0.0,-0.9181,8e-05,9.82093]
[1780230056193,28.52,73855.45,0.0,-0.91792,8e-05,9.83752]
[1780230059542,28.52,73856.63,0.0,-0.91781,8e-05,9.84737]
[1780230059721,28.52,73856.63,0.0,-0.91781,8e-05,9.84737]
[1780230064399,28.52,73856.52,0.0,-0.9178,8e-05,9.8484]
[1780230064474,28.52,73856.52,0.0,-0.9178,8e-05,9.8484]
[1780230064762,28.52,73856.52,0.0,-0.9178,8e-05,9.8484]
[1780230064972,28.52,73856.72,0.0,-0.91778,8e-05,9.85083]
[1780230065257,28.53,73856.67,0.0,-0.91777,8e-05,9.85091]
[1780230070292,28.53,73856.01,0.0,-0.9178,8e-05,9.84822]
[1780230074132,28.53,73856.23,0.0,-0.91777,8e-05,9.85125]
[1780230074222,28.53,73856.23,0.0,-0.91777,8e-05,9.85125]
[1780230079356,28.53,73854.5,0.0,-0.91788,8e-05,9.84108]
[1780230082035,28.54,73854.33,0.0,-0.91788,8e-05,9.8408]
[1780230082223,28.54,73854.33,0.0,-0.91788,8e-05,9.8408]
[1780230084006,28.54,73854.66,0.0,-0.91784,8e-05,9.84429]
[1780230084220,28.54,73854.66,0.0,-0.91784,8e-05,9.84429]
[1780230084390,28.54,73854.65,0.0,-0.91784,8e-05,9.84472]
[1780230088834,28.54,73854.27,0.0,-0.91785,8e-05,9.84389]
[1780230088972,28.54,73854.27,0.0,-0.91785,8e-05,9.84389]
[1780230094461,28.56,73854.7,0.0,-0.9177,8e-05,9.85576]
[1780230098867,28.56,73854.53,0.0,-0.91771,8e-05,9.85499]
[1780230098974,28.56,73854.53,0.0,-0.91771,8e-05,9.85499]
[1780230099481,28.56,73854.53,0.0,-0.91771,8e-05,9.85499]
[1780230099720,28.56,73854.53,0.0,-0.91771,8e-05,9.85499]
[1780230099820,28.56,73853.06,0.0,-0.91781,8e-05,9.84598]
[1780230105539,28.57,73852.28,0.0,-0.91784,8e-05,9.84342]
[1780230110574,28.57,73852.18,0.0,-0.91781,8e-05,9.84622]
[1780230116616,28.58,73852.73,0.0,-0.91773,8e-05,9.8535]
[1780230121292,28.58,73851.71,0.0,-0.91779,8e-05,9.84786]
[1780230121470,28.58,73851.71,0.0,-0.91779,8e-05,9.84786]
[1780230126686,28.59,73854.45,0.0,-0.91752,8e-05,9.87255]
[1780230129752,28.59,73854.48,0.0,-0.9175,8e-05,9.87453]
[1780230129983,28.59,73854.7,0.0,-0.91747,8e-05,9.87706]
[1780230131944,28.59,73852.42,0.0,-0.91764,8e-05,9.86165]
[1780230131975,28.59,73852.42,0.0,-0.91764,8e-05,9.86165]
[1780230132203,28.59,73852.42,0.0,-0.91763,8e-05,9.86254]
[1780230137763,28.6,73855.67,0.0,-0.91731,8e-05,9.89138]
[1780230142722,28.61,73856.32,0.0,-0.91722,8e-05,9.8996]
[1780230147833,28.61,73856.41,0.0,-0.91717,8e-05,9.90417]
[1780230153631,28.62,73856.67,0.0,-0.91715,8e-05,9.90518]
[1780230153723,28.62,73856.67,0.0,-0.91715,8e-05,9.90518]
[1780230153874,28.62,73856.71,0.0,-0.91713,8e-05,9.90699]
[1780230154371,28.62,73856.71,0.0,-0.91713,8e-05,9.90699]
[1780230154469,28.62,73856.71,0.0,-0.91713,8e-05,9.90699]
[1780230159918,28.63,73856.48,0.0,-0.91709,8e-05,9.91017]
[1780230164953,28.63,73856.51,0.0,-0.91705,8e-05,9.91404]
[1780230169990,28.63,73850.64,0.0,-0.9175,8e-05,9.87261]
[1780230170996,28.64,73844.3,0.0,-0.91801,8e-05,9.82561]
[1780230172130,28.64,73844.3,0.0,-0.91801,8e-05,9.82561]
[1780230172221,28.64,73844.3,0.0,-0.91801,8e-05,9.82561]
[1780230172539,28.64,73844.3,0.0,-0.91801,8e-05,9.82561]
[1780230172721,28.64,73844.3,0.0,-0.91801,8e-05,9.82561]
[1780230172737,28.64,73843.76,0.0,-0.91804,8e-05,9.82309]
[1780230178270,28.64,73846.31,0.0,-0.91779,8e-05,9.84608]
[1780230178470,28.64,73846.31,0.0,-0.91779,8e-05,9.84608]
[1780230178545,28.64,73846.31,0.0,-0.91779,8e-05,9.84608]
[1780230178722,28.64,73846.31,0.0,-0.91779,8e-05,9.84608]
[1780230178824,28.65,73846.14,0.0,-0.91778,8e-05,9.84667]
[1780230184090,28.65,73845.67,0.0,-0.91777,8e-05,9.84769]
[1780230188119,28.66,73838.94,0.0,-0.91828,8e-05,9.80084]
[1780230189126,28.66,73835.16,0.0,-0.91857,8e-05,9.77349]
[1780230191192,28.66,73834.87,0.0,-0.91859,8e-05,9.77228]
[1780230191226,28.66,73834.87,0.0,-0.91859,8e-05,9.77228]
[1780230191897,28.66,73834.87,0.0,-0.91859,8e-05,9.77228]
[1780230191293,28.69,73834.82,0.0,-0.91837,8e-05,9.7916]
[1780230191971,28.69,73834.82,0.0,-0.91837,8e-05,9.7916]
[1780230196175,28.7,73838.54,0.0,-0.91803,8e-05,9.8232]
[1780230197264,28.7,73838.54,0.0,-0.91803,8e-05,9.8232]
[1780230197472,28.7,73838.54,0.0,-0.91803,8e-05,9.8232]
[1780230197712,28.7,73838.54,0.0,-0.91803,8e-05,9.8232]
[1780230197722,28.7,73838.54,0.0,-0.91803,8e-05,9.8232]
[1780230197804,28.7,73838.06,0.0,-0.91805,8e-05,9.82139]
[1780230201210,28.7,73842.29,0.0,-0.91767,8e-05,9.8556]
[1780230203878,28.7,73842.17,0.0,-0.91768,8e-05,9.85552]
[1780230203978,28.7,73842.34,0.0,-0.91765,8e-05,9.85759]
[1780230204105,28.7,73842.34,0.0,-0.91765,8e-05,9.85759]
[1780230204222,28.7,73842.34,0.0,-0.91765,8e-05,9.85759]
[1780230204323,28.71,73842.45,0.0,-0.91763,8e-05,9.85999]
[1780230207252,28.71,73837.18,0.0,-0.91803,8e-05,9.82292]
[1780230209129,28.71,73835.47,0.0,-0.91816,8e-05,9.81097]
[1780230209223,28.71,73835.47,0.0,-0.91816,8e-05,9.81097]
[1780230209570,28.71,73835.47,0.0,-0.91816,8e-05,9.81097]
[1780230209720,28.71,73835.47,0.0,-0.91816,8e-05,9.81097]
[1780230209821,28.71,73834.52,0.0,-0.91823,8e-05,9.80472]
[1780230214303,28.72,73838.55,0.0,-0.91789,8e-05,9.83439]
[1780230215161,28.72,73838.55,0.0,-0.91789,8e-05,9.83439]
[1780230215223,28.72,73838.55,0.0,-0.91789,8e-05,9.83439]
[1780230215600,28.72,73838.55,0.0,-0.91789,8e-05,9.83439]
[1780230215723,28.72,73838.55,0.0,-0.91789,8e-05,9.83439]
[1780230215809,28.72,73838.48,0.0,-0.91789,8e-05,9.83431]
[1780230222357,28.72,73838.9,0.0,-0.91782,8e-05,9.84071]
[1780230227535,28.73,73838.07,0.0,-0.91786,8e-05,9.83676]
[1780230227726,28.73,73838.07,0.0,-0.91786,8e-05,9.83676]
[1780230227827,28.73,73838.09,0.0,-0.91786,8e-05,9.83747]
[1780230228098,28.73,73838.09,0.0,-0.91786,8e-05,9.83747]
[1780230228225,28.73,73838.09,0.0,-0.91786,8e-05,9.83747]
[1780230233434,28.75,73838.81,0.0,-0.91762,8e-05,9.85857]
[1780230238724,28.79,73837.62,0.0,-0.91739,8e-05,9.87903]
[1780230238789,28.8,73837.35,0.0,-0.91734,8e-05,9.88382]
[1780230238979,28.8,73837.35,0.0,-0.91734,8e-05,9.88382]
[1780230239846,28.8,73837.35,0.0,-0.91734,8e-05,9.88382]
[1780230239940,28.81,73833.53,0.0,-0.91758,8e-05,9.86199]
[1780230239972,28.81,73833.53,0.0,-0.91758,8e-05,9.86199]
[1780230242497,28.83,73827.25,0.0,-0.91801,8e-05,9.82253]
[1780230247532,28.83,73826.96,0.0,-0.918,8e-05,9.82332]
[1780230250532,28.83,73826.81,0.0,-0.918,8e-05,9.8234]
[1780230250699,28.83,73826.81,0.0,-0.918,8e-05,9.8234]
[1780230250722,28.83,73826.81,0.0,-0.918,8e-05,9.8234]
[1780230250796,28.83,73826.81,0.0,-0.91799,8e-05,9.82399]
[1780230253574,28.84,73823.38,0.0,-0.91824,8e-05,9.8005]
[1780230258609,28.84,73823.23,0.0,-0.91822,8e-05,9.8028]
[1780230260514,28.84,73823.22,0.0,-0.91821,8e-05,9.80345]
[1780230260723,28.84,73823.22,0.0,-0.91821,8e-05,9.80345]
[1780230260797,28.84,73823.22,0.0,-0.91821,8e-05,9.80345]
[1780230260975,28.84,73823.22,0.0,-0.91821,8e-05,9.80345]
[1780230260892,28.84,73823.22,0.0,-0.9182,8e-05,9.80426]
[1780230266665,28.85,73822.8,0.0,-0.91818,8e-05,9.80594]
[1780230268173,28.85,73823.59,0.0,-0.91811,8e-05,9.81261]
[1780230268221,28.85,73823.59,0.0,-0.91811,8e-05,9.81261]
[1780230268399,28.85,73823.59,0.0,-0.91811,8e-05,9.81261]
[1780230268477,28.85,73823.59,0.0,-0.91811,8e-05,9.81261]
[1780230268678,28.85,73822.88,0.0,-0.91816,8e-05,9.80812]
[1780230273714,28.86,73822.73,0.0,-0.91815,8e-05,9.80738]
[1780230278749,28.86,73822.3,0.0,-0.91815,8e-05,9.80761]
[1780230280802,28.86,73822.06,0.0,-0.91816,8e-05,9.80645]
[1780230280974,28.86,73822.06,0.0,-0.91816,8e-05,9.80645]
[1780230280949,28.87,73821.61,0.0,-0.91819,8e-05,9.80374]
[1780230281610,28.87,73821.61,0.0,-0.91819,8e-05,9.80374]
[1780230281732,28.87,73821.61,0.0,-0.91819,8e-05,9.80374]
[1780230281770,28.87,73821.57,0.0,-0.91819,8e-05,9.80408]
[1780230286806,28.87,73823.62,0.0,-0.91799,8e-05,9.82244]
[1780230288881,28.87,73824.02,0.0,-0.91795,8e-05,9.82603]
[1780230288973,28.87,73824.02,0.0,-0.91795,8e-05,9.82603]
[1780230288932,28.87,73824.02,0.0,-0.91794,8e-05,9.82663]
[1780230289712,28.87,73824.02,0.0,-0.91794,8e-05,9.82663]
[1780230289723,28.87,73824.02,0.0,-0.91794,8e-05,9.82663]
[1780230289788,28.87,73824.02,0.0,-0.91794,8e-05,9.82723]
[1780230294862,28.88,73824.27,0.0,-0.91788,8e-05,9.83207]
[1780230295869,28.88,73829.54,0.0,-0.91745,8e-05,9.87189]
[1780230296903,28.88,73829.54,0.0,-0.91745,8e-05,9.87189]
[1780230296977,28.88,73829.54,0.0,-0.91745,8e-05,9.87189]
[1780230296959,28.88,73833.77,0.0,-0.9171,8e-05,9.90395]
[1780230297950,28.88,73833.77,0.0,-0.9171,8e-05,9.90395]
[1780230297971,28.88,73833.77,0.0,-0.9171,8e-05,9.90395]
[1780230297989,28.89,73834.0,0.0,-0.91699,8e-05,9.91339]
[1780230303926,28.99,73831.58,0.0,-0.91647,8e-05,9.96028]
[1780230304203,28.99,73831.58,0.0,-0.91647,8e-05,9.96028]
[1780230304224,28.99,73831.58,0.0,-0.91647,8e-05,9.96028]
[1780230304933,29.0,73831.53,0.0,-0.91635,8e-05,9.97088]
[1780230305229,29.0,73831.53,0.0,-0.91635,8e-05,9.97088]
[1780230305475,29.0,73831.53,0.0,-0.91635,8e-05,9.97088]
[1780230311982,29.04,73830.83,0.0,-0.91611,8e-05,9.99207]
[1780230313305,29.05,73829.96,0.0,-0.91617,8e-05,9.98661]
[1780230313471,29.05,73829.96,0.0,-0.91617,8e-05,9.98661]
[1780230313996,29.06,73829.38,0.0,-0.9161,8e-05,9.99251]
[1780230314591,29.06,73829.38,0.0,-0.9161,8e-05,9.99251]
[1780230314724,29.06,73829.38,0.0,-0.9161,8e-05,9.99251]
[1780230320041,29.13,73831.29,0.0,-0.9154,8e-05,10.05597]
[1780230320295,29.13,73831.29,0.0,-0.9154,8e-05,10.05597]
[1780230320473,29.13,73831.29,0.0,-0.9154,8e-05,10.05597]
[1780230320511,29.14,73831.29,0.0,-0.91539,8e-05,10.05687]
[1780230321113,29.14,73831.29,0.0,-0.91539,8e-05,10.05687]
[1780230321225,29.14,73831.29,0.0,-0.91539,8e-05,10.05687]
[1780230327093,29.14,73831.23,0.0,-0.91533,8e-05,10.06176]
[1780230332128,29.17,73831.73,0.0,-0.9151,8e-05,10.08148]
[1780230336418,29.2,73831.69,0.0,-0.91492,8e-05,10.09754]
[1780230336474,29.2,73831.69,0.0,-0.91492,8e-05,10.09754]
[1780230336573,29.21,73831.63,0.0,-0.91481,8e-05,10.10659]
[1780230337203,29.21,73831.63,0.0,-0.91481,8e-05,10.10659]
[1780230337222,29.21,73831.63,0.0,-0.91481,8e-05,10.10659]
[1780230343206,29.22,73831.43,0.0,-0.91478,8e-05,10.10967]
[1780230348240,29.23,73831.31,0.0,-0.91474,8e-05,10.11265]
[1780230352091,29.23,73829.26,0.0,-0.91489,8e-05,10.0997]
[1780230352225,29.23,73829.26,0.0,-0.91489,8e-05,10.0997]
[1780230352268,29.23,73829.27,0.0,-0.91488,8e-05,10.10054]
[1780230353475,29.23,73829.27,0.0,-0.91488,8e-05,10.10054]
[1780230353722,29.23,73829.27,0.0,-0.91488,8e-05,10.10054]
[1780230359913,29.24,73829.13,0.0,-0.91484,8e-05,10.10422]
[1780230359972,29.24,73829.13,0.0,-0.91484,8e-05,10.10422]
[1780230360072,29.24,73829.12,0.0,-0.91482,8e-05,10.10571]
[1780230361313,29.24,73829.34,0.0,-0.9148,8e-05,10.10735]
[1780230361476,29.24,73829.34,0.0,-0.9148,8e-05,10.10735]
[1780230368380,29.25,73830.5,0.0,-0.91464,8e-05,10.12216]
[1780230370435,29.25,73830.82,0.0,-0.9146,8e-05,10.12531]
[1780230370471,29.25,73830.82,0.0,-0.9146,8e-05,10.12531]
[1780230370615,29.25,73834.35,0.0,-0.91429,8e-05,10.15318]
[1780230372083,29.25,73834.35,0.0,-0.91429,8e-05,10.15318]
[1780230372227,29.25,73836.11,0.0,-0.91415,8e-05,10.16631]
[1780230380465,29.26,73837.03,0.0,-0.914,8e-05,10.17986]
[1780230381376,29.26,73837.03,0.0,-0.914,8e-05,10.17986]
[1780230381474,29.26,73837.03,0.0,-0.914,8e-05,10.17986]
[1780230381529,29.26,73837.03,0.0,-0.91399,8e-05,10.18051]
[1780230383007,29.26,73837.03,0.0,-0.91399,8e-05,10.18051]
[1780230383219,29.26,73836.79,0.0,-0.914,8e-05,10.17936]
[1780230384493,29.27,73834.09,0.0,-0.91421,8e-05,10.1605]
[1780230385603,29.27,73834.09,0.0,-0.91421,8e-05,10.1605]
[1780230385723,29.27,73834.09,0.0,-0.91421,8e-05,10.1605]
[1780230385764,29.27,73834.2,0.0,-0.91419,8e-05,10.16199]
[1780230387095,29.27,73834.2,0.0,-0.91419,8e-05,10.16199]
[1780230387227,29.27,73835.05,0.0,-0.91412,8e-05,10.16901]
[1780230392549,29.27,73836.65,0.0,-0.91397,8e-05,10.1812]
[1780230393537,29.27,73836.65,0.0,-0.91397,8e-05,10.1812]
[1780230393727,29.27,73836.65,0.0,-0.91397,8e-05,10.1812]
[1780230399598,29.28,73836.49,0.0,-0.91393,8e-05,10.18444]
[1780230402746,29.28,73835.96,0.0,-0.91396,8e-05,10.18173]
[1780230402973,29.28,73835.96,0.0,-0.91396,8e-05,10.18173]
[1780230404720,29.28,73835.9,0.0,-0.91395,8e-05,10.18253]
[1780230404728,29.29,73835.86,0.0,-0.91395,8e-05,10.18286]
[1780230408647,29.29,73836.46,0.0,-0.91388,8e-05,10.1892]
[1780230408723,29.29,73836.46,0.0,-0.91388,8e-05,10.1892]
[1780230414703,29.3,73836.01,0.0,-0.91386,8e-05,10.19006]
[1780230416027,29.3,73836.01,0.0,-0.91386,8e-05,10.19006]
[1780230416219,29.3,73835.5,0.0,-0.9139,8e-05,10.18688]
[1780230416727,29.3,73835.5,0.0,-0.9139,8e-05,10.18688]
[1780230416823,29.3,73834.95,0.0,-0.91394,8e-05,10.18339]
[1780230417515,29.3,73834.95,0.0,-0.91394,8e-05,10.18339]
[1780230417720,29.3,73834.95,0.0,-0.91394,8e-05,10.18339]
[1780230417725,29.3,73834.82,0.0,-0.91394,8e-05,10.18305]
[1780230422759,29.3,73835.32,0.0,-0.91387,8e-05,10.18989]
[1780230427794,29.31,73834.81,0.0,-0.91387,8e-05,10.18916]
[1780230433836,29.31,73834.67,0.0,-0.91384,8e-05,10.19174]
[1780230438966,29.32,73834.73,0.0,-0.91382,8e-05,10.19395]
[1780230439221,29.32,73834.63,0.0,-0.91381,8e-05,10.19438]
[1780230441892,29.32,73831.41,0.0,-0.91406,8e-05,10.17216]
[1780230450955,29.33,73830.99,0.0,-0.91403,8e-05,10.17473]
[1780230453409,29.33,73832.1,0.0,-0.91395,8e-05,10.18062]
[1780230453471,29.33,73832.1,0.0,-0.91395,8e-05,10.18062]
[1780230455268,29.33,73832.1,0.0,-0.91394,8e-05,10.18187]
[1780230455469,29.33,73832.1,0.0,-0.91394,8e-05,10.18187]
[1780230455990,29.33,73832.56,0.0,-0.91389,8e-05,10.18593]
[1780230462032,29.34,73832.07,0.0,-0.91389,8e-05,10.18597]
[1780230464183,29.34,73832.11,0.0,-0.91388,8e-05,10.18688]
[1780230464219,29.34,73832.07,0.0,-0.91388,8e-05,10.1872]
[1780230470088,29.35,73832.1,0.0,-0.91383,8e-05,10.19105]
[1780230478144,29.35,73834.23,0.0,-0.9136,8e-05,10.21167]
[1780230479226,29.35,73834.23,0.0,-0.9136,8e-05,10.21167]
[1780230479473,29.35,73834.23,0.0,-0.9136,8e-05,10.21167]
[1780230481561,29.36,73834.22,0.0,-0.91359,8e-05,10.21328]
[1780230481720,29.36,73834.22,0.0,-0.91359,8e-05,10.21328]
[1780230482172,29.36,73833.95,0.0,-0.9136,8e-05,10.21183]
[1780230491235,29.36,73831.78,0.0,-0.91372,8e-05,10.20074]
[1780230498284,29.37,73831.85,0.0,-0.91367,8e-05,10.2054]
[1780230499536,29.37,73831.85,0.0,-0.91367,8e-05,10.2054]
[1780230499721,29.37,73831.85,0.0,-0.91367,8e-05,10.2054]
[1780230505333,29.38,73832.37,0.0,-0.91358,8e-05,10.21347]
[1780230518424,29.39,73832.32,0.0,-0.91352,8e-05,10.21729]
[1780230523459,29.39,73832.71,0.0,-0.91346,8e-05,10.22311]
[1780230537557,29.41,73832.43,0.0,-0.91339,8e-05,10.22916]
[1780230542592,29.41,73832.18,0.0,-0.91337,8e-05,10.23063]
[1780230552662,29.42,73832.14,0.0,-0.91331,8e-05,10.23578]
[1780230558704,29.42,73832.2,0.0,-0.91327,8e-05,10.23941]
[1780230562476,29.43,73832.65,0.0,-0.91322,8e-05,10.24434]
[1780230562720,29.43,73832.65,0.0,-0.91322,8e-05,10.24434]
[1780230565799,29.43,73832.21,0.0,-0.91324,8e-05,10.2426]
[1780230565970,29.43,73832.21,0.0,-0.91324,8e-05,10.2426]
[1780230566061,29.43,73832.38,0.0,-0.91322,8e-05,10.24438]
[1780230575824,29.44,73832.38,0.0,-0.91319,8e-05,10.24583]
[1780230580858,29.44,73832.31,0.0,-0.91316,8e-05,10.24783]
[1780230584349,29.44,73832.44,0.0,-0.91314,8e-05,10.24986]
[1780230584470,29.44,73832.44,0.0,-0.91314,8e-05,10.24986]
[1780230586900,29.45,73836.75,0.0,-0.91276,8e-05,10.28401]
[1780230588100,29.45,73836.75,0.0,-0.91276,8e-05,10.28401]
[1780230588222,29.45,73836.75,0.0,-0.91276,8e-05,10.28401]
[1780230588202,29.45,73835.81,0.0,-0.91283,8e-05,10.27746]
[1780230588877,29.45,73835.81,0.0,-0.91283,8e-05,10.27746]
[1780230588972,29.45,73835.81,0.0,-0.91283,8e-05,10.27746]
[1780230598984,29.45,73837.09,0.0,-0.91267,8e-05,10.29192]
[1780230599641,29.45,73837.09,0.0,-0.91267,8e-05,10.29192]
[1780230599722,29.45,73837.09,0.0,-0.91267,8e-05,10.29192]
[1780230602329,29.46,73835.86,0.0,-0.91276,8e-05,10.28362]
[1780230602470,29.46,73836.38,0.0,-0.91271,8e-05,10.28794]
[1780230603013,29.46,73834.3,0.0,-0.91288,8e-05,10.27288]
[1780230606285,29.46,73833.58,0.0,-0.91293,8e-05,10.26845]
[1780230606471,29.46,73831.8,0.0,-0.91307,8e-05,10.25567]
[1780230610495,29.46,73831.52,0.0,-0.91308,8e-05,10.25507]
[1780230610723,29.46,73831.52,0.0,-0.91308,8e-05,10.25507]
[1780230611569,29.46,73830.37,0.0,-0.91316,8e-05,10.24751]
[1780230611735,29.46,73830.37,0.0,-0.91316,8e-05,10.24751]
[1780230612077,29.46,73830.08,0.0,-0.91318,8e-05,10.24586]
[1780230618123,29.47,73829.99,0.0,-0.91315,8e-05,10.24827]
[1780230618850,29.47,73829.99,0.0,-0.91315,8e-05,10.24827]
[1780230618975,29.47,73829.99,0.0,-0.91315,8e-05,10.24827]
[1780230624165,29.47,73829.92,0.0,-0.91312,8e-05,10.25083]
[1780230629473,29.48,73829.95,0.0,-0.9131,8e-05,10.25258]
[1780230635242,29.48,73830.0,0.0,-0.91308,8e-05,10.25335]
[1780230640277,29.49,73829.72,0.0,-0.91308,8e-05,10.25379]
[1780230642204,29.49,73829.72,0.0,-0.91308,8e-05,10.25379]
[1780230642221,29.49,73829.72,0.0,-0.91308,8e-05,10.25379]
[1780230644872,29.49,73829.47,0.0,-0.91307,8e-05,10.25395]
[1780230644974,29.49,73829.47,0.0,-0.91307,8e-05,10.25395]
[1780230645075,29.49,73829.47,0.0,-0.91307,8e-05,10.25446]
[1780230650347,29.49,73829.43,0.0,-0.91304,8e-05,10.25667]
[1780230655382,29.5,73829.43,0.0,-0.91301,8e-05,10.25916]
[1780230664176,29.5,73829.39,0.0,-0.91301,8e-05,10.25985]
[1780230676529,29.51,73829.09,0.0,-0.91293,8e-05,10.26698]
[1780230687608,29.52,73829.44,0.0,-0.91283,8e-05,10.27526]
[1780230690608,29.52,73829.44,0.0,-0.91283,8e-05,10.27526]
[1780230690720,29.52,73829.44,0.0,-0.91283,8e-05,10.27526]
[1780230690821,29.52,73829.35,0.0,-0.91282,8e-05,10.27667]
[1780230699691,29.53,73830.76,0.0,-0.91268,8e-05,10.28771]
[1780230705734,29.54,73830.28,0.0,-0.91268,8e-05,10.28725]
[1780230713790,29.54,73830.56,0.0,-0.9126,8e-05,10.29416]
[1780230718825,29.55,73830.31,0.0,-0.91259,8e-05,10.29531]
[1780230728894,29.56,73830.37,0.0,-0.91252,8e-05,10.30176]
[1780230738965,29.57,73830.37,0.0,-0.91245,8e-05,10.3077]
[1780230745843,29.57,73830.37,0.0,-0.91245,8e-05,10.3077]
[1780230752062,29.58,73830.54,0.0,-0.91238,8e-05,10.31285]
[1780230761126,29.58,73830.36,0.0,-0.91234,8e-05,10.31608]
[1780230766161,29.59,73830.31,0.0,-0.91232,8e-05,10.31819]
[1780230771196,29.59,73829.84,0.0,-0.91233,8e-05,10.31717]
[1780230776231,29.6,73829.78,0.0,-0.9123,8e-05,10.31918]
[1780230787308,29.6,73829.49,0.0,-0.91227,8e-05,10.32234]
[1780230792343,29.61,73828.51,0.0,-0.91232,8e-05,10.31749]
[1780230798384,29.61,73828.97,0.0,-0.91225,8e-05,10.32378]
[1780230803420,29.62,73829.52,0.0,-0.91218,8e-05,10.33041]
[1780230808456,29.62,73829.27,0.0,-0.91217,8e-05,10.33092]
[1780230813491,29.62,73830.38,0.0,-0.91207,8e-05,10.33813]
[1780230818526,29.63,73831.7,0.0,-0.91193,8e-05,10.35061]
[1780230823560,29.63,73831.56,0.0,-0.91192,8e-05,10.35214]
[1780230837659,29.64,73831.56,0.0,-0.91184,8e-05,10.35856]
[1780230842694,29.64,73827.86,0.0,-0.91213,8e-05,10.33312]
[1780230846721,29.65,73823.87,0.0,-0.91244,8e-05,10.30524]
[1780230848736,29.65,73818.05,0.0,-0.91291,8e-05,10.2631]
[1780230850749,29.65,73813.77,0.0,-0.91325,8e-05,10.23252]
[1780230851757,29.65,73809.63,0.0,-0.91358,8e-05,10.20248]
[1780230853771,29.65,73808.42,0.0,-0.91367,8e-05,10.19478]
[1780230858806,29.66,73806.04,0.0,-0.91383,8e-05,10.18054]
[1780230859871,29.66,73806.04,0.0,-0.91383,8e-05,10.18054]
[1780230860722,29.66,73805.33,0.0,-0.91388,8e-05,10.17599]
[1780230866283,29.67,73804.76,0.0,-0.91388,8e-05,10.17596]
[1780230866469,29.67,73804.76,0.0,-0.91388,8e-05,10.17596]
[1780230866517,29.67,73804.86,0.0,-0.91386,8e-05,10.17739]
[1780230871897,29.67,73804.46,0.0,-0.91388,8e-05,10.17426]
[1780230876727,29.68,73804.38,0.0,-0.91386,8e-05,10.17645]
[1780230881969,29.7,73807.2,0.0,-0.91344,8e-05,10.21346]
[1780230882889,29.7,73807.2,0.0,-0.91344,8e-05,10.21346]
[1780230882939,29.7,73807.2,0.0,-0.91344,8e-05,10.21346]
[1780230882974,29.7,73807.2,0.0,-0.91344,8e-05,10.21346]
[1780230882976,29.71,73807.86,0.0,-0.91332,8e-05,10.2245]
[1780230888012,29.72,73808.65,0.0,-0.91322,8e-05,10.23332]
[1780230893047,29.72,73810.24,0.0,-0.91306,8e-05,10.24788]
[1780230894898,29.72,73810.16,0.0,-0.91306,8e-05,10.24784]
[1780230894976,29.72,73810.16,0.0,-0.91306,8e-05,10.24784]
[1780230894996,29.72,73810.16,0.0,-0.91306,8e-05,10.24784]
[1780230895222,29.72,73810.16,0.0,-0.91306,8e-05,10.24784]
[1780230895320,29.72,73810.04,0.0,-0.91306,8e-05,10.24751]
[1780230901105,29.73,73810.36,0.0,-0.913,8e-05,10.25319]
[1780230902115,29.73,73814.75,0.0,-0.91263,8e-05,10.28615]
[1780230904397,29.73,73817.74,0.0,-0.91237,8e-05,10.30875]
[1780230904477,29.73,73817.74,0.0,-0.91237,8e-05,10.30875]
[1780230909154,29.73,73821.83,0.0,-0.91201,8e-05,10.34115]
[1780230909222,29.73,73821.83,0.0,-0.91201,8e-05,10.34115]
[1780230909246,29.73,73821.83,0.0,-0.91201,8e-05,10.34115]
[1780230909469,29.73,73821.83,0.0,-0.91201,8e-05,10.34115]
[1780230909515,29.73,73821.9,0.0,-0.912,8e-05,10.34206]
[1780230914677,29.74,73822.16,0.0,-0.91196,8e-05,10.34588]
[1780230914721,29.74,73822.16,0.0,-0.91196,8e-05,10.34588]
[1780230920238,29.74,73826.15,0.0,-0.9116,8e-05,10.37771]
[1780230923369,29.74,73827.7,0.0,-0.91146,8e-05,10.39002]
[1780230923473,29.74,73827.7,0.0,-0.91146,8e-05,10.39002]
[1780230923692,29.74,73827.45,0.0,-0.91148,8e-05,10.38854]
[1780230923724,29.74,73827.45,0.0,-0.91148,8e-05,10.38854]
[1780230928294,29.74,73827.99,0.0,-0.91142,8e-05,10.39402]
[1780230932249,29.74,73825.97,0.0,-0.9116,8e-05,10.37618]
[1780230932470,29.74,73825.97,0.0,-0.9116,8e-05,10.37618]
[1780230938364,29.75,73826.38,0.0,-0.91155,8e-05,10.38108]
[1780230939632,29.75,73826.38,0.0,-0.91155,8e-05,10.38108]
[1780230939723,29.75,73825.85,0.0,-0.91159,8e-05,10.37742]
[1780230939858,29.75,73825.85,0.0,-0.91159,8e-05,10.37742]
[1780230939973,29.75,73825.85,0.0,-0.91159,8e-05,10.37742]
[1780230940378,29.75,73825.88,0.0,-0.91158,8e-05,10.3779]
[1780230945413,29.75,73826.02,0.0,-0.91156,8e-05,10.38028]
[1780230946723,29.75,73825.95,0.0,-0.91156,8e-05,10.38003]
[1780230946975,29.75,73825.95,0.0,-0.91156,8e-05,10.38003]
[1780230948434,29.75,73831.09,0.0,-0.91112,8e-05,10.41874]
[1780230951258,29.75,73832.47,0.0,-0.911,8e-05,10.42943]
[1780230951463,29.75,73832.47,0.0,-0.911,8e-05,10.42943]
[1780230951471,29.75,73832.47,0.0,-0.911,8e-05,10.42943]
[1780230951512,29.75,73833.41,0.0,-0.91092,8e-05,10.43662]
[1780230960639,29.75,73836.99,0.0,-0.91061,8e-05,10.46411]
[1780230960721,29.75,73836.99,0.0,-0.91061,8e-05,10.46472]
[1780230960732,29.75,73836.99,0.0,-0.91061,8e-05,10.46472]
[1780230960972,29.75,73836.99,0.0,-0.91061,8e-05,10.46472]
[1780230961526,29.75,73837.92,0.0,-0.91053,8e-05,10.4718]
[1780230964497,29.75,73837.67,0.0,-0.91054,8e-05,10.47026]
[1780230964726,29.76,73835.16,0.0,-0.91075,8e-05,10.45174]
[1780230970588,29.76,73836.61,0.0,-0.91062,8e-05,10.46364]
[1780230977637,29.76,73836.27,0.0,-0.91063,8e-05,10.46238]
[1780230980658,29.76,73830.77,0.0,-0.91109,8e-05,10.42204]
[1780230982432,29.76,73828.07,0.0,-0.91131,8e-05,10.40223]
[1780230982475,29.76,73828.07,0.0,-0.91131,8e-05,10.40223]
[1780230983002,29.76,73827.79,0.0,-0.91133,8e-05,10.40042]
[1780230983221,29.76,73827.79,0.0,-0.91133,8e-05,10.40042]
[1780230983679,29.76,73826.01,0.0,-0.91147,8e-05,10.38749]
[1780230988714,29.76,73826.14,0.0,-0.91145,8e-05,10.38989]
[1780230990827,29.76,73826.14,0.0,-0.91145,8e-05,10.38989]
[1780230990978,29.76,73826.14,0.0,-0.91145,8e-05,10.38989]
[1780230997572,29.77,73827.42,0.0,-0.91135,8e-05,10.39767]
[1780230997722,29.77,73827.42,0.0,-0.91135,8e-05,10.39767]
[1780230997673,29.77,73827.6,0.0,-0.91132,8e-05,10.39956]
[1780231003820,29.77,73826.88,0.0,-0.91137,8e-05,10.39586]
[1780231006931,29.77,73826.64,0.0,-0.91138,8e-05,10.39436]
[1780231006972,29.77,73826.64,0.0,-0.91138,8e-05,10.39436]
[1780231012882,29.77,73826.94,0.0,-0.91133,8e-05,10.39871]
[1780231018925,29.78,73827.04,0.0,-0.91131,8e-05,10.40099]
[1780231023960,29.78,73827.34,0.0,-0.91127,8e-05,10.40445]
[1780231028995,29.78,73827.68,0.0,-0.91123,8e-05,10.40817]
[1780231038058,29.78,73827.8,0.0,-0.91119,8e-05,10.4111]
[1780231043093,29.78,73827.87,0.0,-0.91117,8e-05,10.4127]
[1780231048128,29.79,73827.64,0.0,-0.91118,8e-05,10.41226]
[1780231053163,29.79,73827.13,0.0,-0.91124,8e-05,10.40594]
[1780231059205,29.79,73826.93,0.0,-0.91123,8e-05,10.40616]
[1780231066254,29.79,73827.19,0.0,-0.91119,8e-05,10.41011]
[1780231069596,29.79,73829.6,0.0,-0.91098,8e-05,10.42854]
[1780231070282,29.8,73842.14,0.0,-0.90992,8e-05,10.52231]
[1780231071289,29.8,73847.16,0.0,-0.9095,8e-05,10.55985]
[1780231073510,29.8,73850.85,0.0,-0.90919,8e-05,10.5874]
[1780231079345,29.79,73851.62,0.0,-0.90912,8e-05,10.59283]
[1780231082365,29.79,73843.04,0.0,-0.90985,8e-05,10.52874]
[1780231083411,29.79,73843.04,0.0,-0.90985,8e-05,10.52874]
[1780231083478,29.79,73843.04,0.0,-0.90985,8e-05,10.52874]
[1780231084517,29.79,73842.19,0.0,-0.90992,8e-05,10.52248]
[1780231084723,29.79,73842.19,0.0,-0.90992,8e-05,10.52248]
[1780231084735,29.8,73842.04,0.0,-0.90993,8e-05,10.52145]
[1780231085721,29.8,73842.04,0.0,-0.90993,8e-05,10.52145]
[1780231091429,29.8,73842.43,0.0,-0.90989,8e-05,10.525]
[1780231094728,29.8,73842.46,0.0,-0.90989,8e-05,10.52532]
[1780231094978,29.8,73842.46,0.0,-0.90989,8e-05,10.52532]
[1780231095400,29.8,73842.46,0.0,-0.90989,8e-05,10.52532]
[1780231095471,29.8,73842.46,0.0,-0.90989,8e-05,10.52532]
[1780231095570,29.8,73842.42,0.0,-0.90989,8e-05,10.52531]
[1780231101500,29.8,73842.17,0.0,-0.9099,8e-05,10.52406]
[1780231106535,29.8,73839.79,0.0,-0.9101,8e-05,10.50692]
[1780231109293,29.8,73840.1,0.0,-0.91007,8e-05,10.50936]
[1780231109474,29.8,73840.1,0.0,-0.91007,8e-05,10.50936]
[1780231114591,29.8,73839.75,0.0,-0.91012,8e-05,10.50401]
[1780231120633,29.8,73840.51,0.0,-0.91004,8e-05,10.51046]
[1780231125669,29.8,73839.26,0.0,-0.91014,8e-05,10.50179]
[1780231129134,29.8,73838.55,0.0,-0.91019,8e-05,10.49693]
[1780231129221,29.8,73838.55,0.0,-0.91019,8e-05,10.49693]
[1780231129924,29.8,73838.58,0.0,-0.91019,8e-05,10.4973]
[1780231129982,29.8,73838.58,0.0,-0.91019,8e-05,10.4973]
[1780231133724,29.8,73838.33,0.0,-0.9102,8e-05,10.49618]
[1780231137835,29.81,73838.14,0.0,-0.91021,8e-05,10.49517]
[1780231137970,29.81,73838.34,0.0,-0.91019,8e-05,10.49706]
[1780231147500,29.81,73837.86,0.0,-0.91022,8e-05,10.495]
[1780231147722,29.81,73837.86,0.0,-0.91022,8e-05,10.495]
[1780231148237,29.81,73838.2,0.0,-0.91018,8e-05,10.49789]
[1780231148472,29.81,73838.2,0.0,-0.91018,8e-05,10.49789]
[1780231148829,29.81,73838.15,0.0,-0.91019,8e-05,10.49769]
[1780231154870,29.81,73837.77,0.0,-0.91021,8e-05,10.49587]
[1780231162930,29.81,73840.08,0.0,-0.91,8e-05,10.51386]
[1780231164317,29.81,73840.08,0.0,-0.91,8e-05,10.51386]
[1780231164471,29.81,73840.08,0.0,-0.91,8e-05,10.51386]
[1780231169980,29.81,73836.0,0.0,-0.91034,8e-05,10.48421]
[1780231170924,29.81,73836.0,0.0,-0.91034,8e-05,10.48421]
[1780231170973,29.81,73836.0,0.0,-0.91034,8e-05,10.48421]
[1780231171871,29.81,73836.0,0.0,-0.91034,8e-05,10.48421]
[1780231171978,29.81,73834.15,0.0,-0.91049,8e-05,10.4706]
[1780231171994,29.81,73834.28,0.0,-0.9105,8e-05,10.46805]
[1780231177884,29.81,73834.6,0.0,-0.91047,8e-05,10.47124]
[1780231177977,29.81,73833.94,0.0,-0.91052,8e-05,10.46653]
[1780231190929,29.82,73834.26,0.0,-0.91048,8e-05,10.4699]
[1780231190977,29.82,73834.26,0.0,-0.91048,8e-05,10.4699]
[1780231191849,29.82,73834.26,0.0,-0.91048,8e-05,10.4699]
[1780231191973,29.82,73834.26,0.0,-0.91046,8e-05,10.47177]
[1780231192055,29.82,73834.26,0.0,-0.91046,8e-05,10.47211]
[1780231201207,29.82,73834.26,0.0,-0.91042,8e-05,10.47509]
[1780231209263,29.83,73834.21,0.0,-0.9104,8e-05,10.47674]
[1780231211692,29.83,73833.46,0.0,-0.91047,8e-05,10.4713]
[1780231211722,29.83,73833.46,0.0,-0.91047,8e-05,10.4713]
[1780231218326,29.83,73828.59,0.0,-0.91085,8e-05,10.43698]
[1780231223361,29.83,73828.41,0.0,-0.91086,8e-05,10.43663]
[1780231230409,29.83,73828.35,0.0,-0.91085,8e-05,10.43739]
[1780231235445,29.84,73828.19,0.0,-0.91088,8e-05,10.43331]
[1780231238359,29.84,73828.19,0.0,-0.91088,8e-05,10.43331]
[1780231238471,29.84,73828.19,0.0,-0.91088,8e-05,10.43331]
[1780231239601,29.84,73828.19,0.0,-0.91087,8e-05,10.43376]
[1780231239724,29.84,73828.19,0.0,-0.91087,8e-05,10.43376]
[1780231239825,29.84,73828.19,0.0,-0.91087,8e-05,10.43391]
[1780231248536,29.84,73828.53,0.0,-0.91083,8e-05,10.43769]
[1780231257599,29.84,73828.58,0.0,-0.91081,8e-05,10.43907]
[1780231262636,29.84,73828.61,0.0,-0.91081,8e-05,10.43979]
[1780231266703,29.84,73828.61,0.0,-0.91081,8e-05,10.43979]
[1780231266722,29.84,73828.61,0.0,-0.91081,8e-05,10.43979]
[1780231274720,29.84,73828.78,0.0,-0.91078,8e-05,10.44214]
[1780231276866,29.84,73830.42,0.0,-0.91064,8e-05,10.45439]
[1780231276972,29.84,73830.42,0.0,-0.91064,8e-05,10.45439]
[1780231278504,29.84,73834.48,0.0,-0.9103,8e-05,10.48463]
[1780231278724,29.84,73834.48,0.0,-0.9103,8e-05,10.48463]
[1780231278748,29.84,73834.59,0.0,-0.91029,8e-05,10.48545]
[1780231279754,29.84,73839.4,0.0,-0.90989,8e-05,10.52123]
[1780231280059,29.84,73839.4,0.0,-0.90989,8e-05,10.52123]
[1780231280223,29.84,73839.4,0.0,-0.90989,8e-05,10.52123]
[1780231280762,29.84,73843.85,0.0,-0.90951,8e-05,10.55454]
[1780231283783,29.84,73849.49,0.0,-0.90903,8e-05,10.59651]
[1780231285519,29.84,73853.0,0.0,-0.90873,8e-05,10.62277]
[1780231285723,29.84,73853.0,0.0,-0.90873,8e-05,10.62277]
[1780231285799,29.84,73856.94,0.0,-0.9084,9e-05,10.65224]
[1780231287093,29.84,73857.13,0.0,-0.90838,9e-05,10.65363]
[1780231287226,29.84,73857.13,0.0,-0.90838,9e-05,10.65363]
[1780231287812,29.84,73857.05,0.0,-0.90839,9e-05,10.65312]
[1780231292847,29.84,73855.29,0.0,-0.90856,9e-05,10.63679]
[1780231297565,29.84,73855.66,0.0,-0.90852,9e-05,10.64009]
[1780231297731,29.84,73855.66,0.0,-0.90852,9e-05,10.64009]
[1780231304028,29.85,73856.22,0.0,-0.90847,9e-05,10.64496]
[1780231304222,29.85,73857.68,0.0,-0.90834,9e-05,10.65616]
[1780231305091,29.85,73858.08,0.0,-0.9083,9e-05,10.65927]
[1780231305227,29.85,73858.08,0.0,-0.9083,9e-05,10.65927]
[1780231305938,29.85,73858.37,0.0,-0.90828,9e-05,10.66181]
[1780231312987,29.85,73859.09,0.0,-0.90818,9e-05,10.67027]
[1780231318054,29.86,73859.09,0.0,-0.90815,9e-05,10.67276]
[1780231323410,29.86,73859.09,0.0,-0.90815,9e-05,10.67276]
[1780231323469,29.86,73859.09,0.0,-0.90815,9e-05,10.67276]
[1780231328958,29.86,73862.63,0.0,-0.9078,9e-05,10.70363]
[1780231328989,29.86,73862.63,0.0,-0.9078,9e-05,10.70363]
[1780231331071,29.86,73865.11,0.0,-0.90757,9e-05,10.72357]
[1780231331224,29.86,73865.11,0.0,-0.90757,9e-05,10.72357]
[1780231331321,29.86,73864.18,0.0,-0.90764,9e-05,10.71703]
[1780231337187,29.87,73866.75,0.0,-0.90739,9e-05,10.73886]
[1780231339723,29.87,73868.53,0.0,-0.90723,9e-05,10.75303]
[1780231340866,29.87,73868.63,0.0,-0.90722,9e-05,10.75418]
[1780231340973,29.87,73868.63,0.0,-0.90722,9e-05,10.75418]
[1780231341072,29.87,73868.74,0.0,-0.9072,9e-05,10.7554]
[1780231346250,29.87,73871.29,0.0,-0.90696,9e-05,10.77654]
[1780231350012,29.88,73872.95,0.0,-0.90681,9e-05,10.78971]
[1780231350222,29.88,73872.69,0.0,-0.90682,9e-05,10.78847]
[1780231357327,29.88,73872.73,0.0,-0.90682,9e-05,10.78759]
[1780231362361,29.88,73869.67,0.0,-0.90706,9e-05,10.76646]
[1780231365398,29.88,73868.46,0.0,-0.90716,9e-05,10.75816]
[1780231365473,29.88,73868.46,0.0,-0.90716,9e-05,10.75816]
[1780231365574,29.89,73868.65,0.0,-0.90713,9e-05,10.76044]
[1780231366750,29.89,73868.65,0.0,-0.90713,9e-05,10.76044]
[1780231366971,29.89,73868.65,0.0,-0.90713,9e-05,10.76044]
[1780231373439,29.89,73868.71,0.0,-0.90709,9e-05,10.76391]
[1780231378478,29.89,73868.63,0.0,-0.90707,9e-05,10.76592]
[1780231381363,29.9,73868.79,0.0,-0.90704,9e-05,10.768]
[1780231381471,29.9,73868.79,0.0,-0.90704,9e-05,10.768]
[1780231381499,29.9,73868.71,0.0,-0.90704,9e-05,10.76783]
[1780231382404,29.9,73868.71,0.0,-0.90704,9e-05,10.76783]
[1780231382474,29.9,73868.71,0.0,-0.90704,9e-05,10.76783]
[1780231388549,29.9,73869.76,0.0,-0.90692,9e-05,10.77871]
[1780231389518,29.9,73869.76,0.0,-0.90692,9e-05,10.77871]
[1780231389723,29.9,73869.76,0.0,-0.90692,9e-05,10.77871]
[1780231389822,29.9,73870.35,0.0,-0.90686,9e-05,10.78356]
[1780231390383,29.9,73870.35,0.0,-0.90686,9e-05,10.78356]
[1780231390470,29.9,73870.35,0.0,-0.90686,9e-05,10.78356]
[1780231395598,29.91,73870.91,0.0,-0.90679,9e-05,10.79019]
[1780231399861,29.91,73872.58,0.0,-0.90663,9e-05,10.80391]
[1780231399979,29.91,73872.58,0.0,-0.90663,9e-05,10.80391]
[1780231400077,29.91,73872.5,0.0,-0.90663,9e-05,10.80369]
[1780231400539,29.91,73872.5,0.0,-0.90663,9e-05,10.80369]
[1780231400724,29.91,73872.5,0.0,-0.90663,9e-05,10.80369]
[1780231407682,29.91,73872.29,0.0,-0.90661,9e-05,10.80512]
[1780231412717,29.92,73872.55,0.0,-0.9066,9e-05,10.80521]
[1780231417093,29.92,73874.72,0.0,-0.9064,9e-05,10.82262]
[1780231417223,29.92,73874.75,0.0,-0.90639,9e-05,10.82319]
[1780231418060,29.92,73874.75,0.0,-0.90639,9e-05,10.82319]
[1780231418069,29.92,73874.79,0.0,-0.90638,9e-05,10.82384]
[1780231418226,29.92,73874.79,0.0,-0.90638,9e-05,10.82384]
[1780231424800,29.92,73873.74,0.0,-0.90644,9e-05,10.81841]
[1780231432857,29.93,73873.79,0.0,-0.90641,9e-05,10.82175]
[1780231437892,29.93,73873.83,0.0,-0.90638,9e-05,10.82387]
[1780231438803,29.93,73873.83,0.0,-0.90638,9e-05,10.82387]
[1780231438978,29.93,73873.83,0.0,-0.90638,9e-05,10.82387]
[1780231440507,29.93,73873.83,0.0,-0.90638,9e-05,10.82424]
[1780231440721,29.93,73873.83,0.0,-0.90638,9e-05,10.82424]
[1780231440822,29.93,73873.83,0.0,-0.90637,9e-05,10.82496]
[1780231446955,29.93,73874.09,0.0,-0.90632,9e-05,10.82905]
[1780231451990,29.94,73873.65,0.0,-0.90634,9e-05,10.82752]
[1780231457025,29.94,73873.42,0.0,-0.90634,9e-05,10.82754]
[1780231462060,29.94,73873.4,0.0,-0.90632,9e-05,10.82913]
[1780231469109,29.95,73873.35,0.0,-0.90629,9e-05,10.83116]
[1780231473138,29.95,73869.43,0.0,-0.90664,9e-05,10.79943]
[1780231474265,29.95,73869.43,0.0,-0.90664,9e-05,10.79943]
[1780231474474,29.95,73869.43,0.0,-0.90664,9e-05,10.79943]
[1780231480187,29.95,73869.47,0.0,-0.90661,9e-05,10.80246]
[1780231485222,29.96,73868.72,0.0,-0.90665,9e-05,10.79875]
[1780231490572,29.96,73869.42,0.0,-0.90658,9e-05,10.80477]
[1780231490726,29.96,73869.42,0.0,-0.90658,9e-05,10.80477]
[1780231491265,29.96,73874.0,0.0,-0.90617,9e-05,10.84066]
[1780231491833,29.96,73874.0,0.0,-0.90617,9e-05,10.84066]
[1780231491971,29.96,73874.0,0.0,-0.90617,9e-05,10.84066]
[1780231493279,29.96,73878.02,0.0,-0.90581,9e-05,10.87151]
[1780231498314,29.96,73879.95,0.0,-0.90563,9e-05,10.88727]
[1780231503493,29.96,73879.44,0.0,-0.90566,9e-05,10.88443]
[1780231503723,29.96,73879.44,0.0,-0.90566,9e-05,10.88443]
[1780231503816,29.96,73879.71,0.0,-0.90564,9e-05,10.88694]
[1780231505086,29.96,73879.71,0.0,-0.90564,9e-05,10.88694]
[1780231505225,29.96,73879.71,0.0,-0.90564,9e-05,10.88694]
[1780231510403,29.97,73881.62,0.0,-0.90545,9e-05,10.90267]
[1780231516044,29.97,73882.22,0.0,-0.90539,9e-05,10.90808]
[1780231516224,29.97,73882.22,0.0,-0.90539,9e-05,10.90808]
[1780231516291,29.97,73882.32,0.0,-0.90538,9e-05,10.90928]
[1780231517029,29.97,73882.32,0.0,-0.90538,9e-05,10.90928]
[1780231517225,29.97,73882.32,0.0,-0.90538,9e-05,10.90928]
[1780231521480,29.97,73877.46,0.0,-0.90579,9e-05,10.87385]
[1780231522700,29.97,73877.46,0.0,-0.90579,9e-05,10.87385]
[1780231522731,29.97,73877.46,0.0,-0.90579,9e-05,10.87385]
[1780231522792,29.97,73877.81,0.0,-0.90575,9e-05,10.87702]
[1780231523777,29.97,73877.81,0.0,-0.90575,9e-05,10.87702]
[1780231523975,29.97,73877.81,0.0,-0.90575,9e-05,10.87702]
[1780231529536,29.97,73877.98,0.0,-0.90571,9e-05,10.88001]
[1780231534571,29.98,73877.2,0.0,-0.90579,9e-05,10.87191]
[1780231538842,29.98,73879.38,0.0,-0.90559,9e-05,10.88918]
[1780231538973,29.98,73879.38,0.0,-0.90559,9e-05,10.88918]
[1780231539074,29.98,73879.35,0.0,-0.90559,9e-05,10.88951]
[1780231539587,29.98,73879.35,0.0,-0.90559,9e-05,10.88951]
[1780231539731,29.98,73879.35,0.0,-0.90559,9e-05,10.88951]
[1780231545648,29.98,73877.24,0.0,-0.90575,9e-05,10.87557]
[1780231546536,29.98,73877.24,0.0,-0.90575,9e-05,10.87557]
[1780231546721,29.98,73877.24,0.0,-0.90575,9e-05,10.87557]
[1780231546814,29.98,73877.24,0.0,-0.90575,9e-05,10.87587]
[1780231547436,29.98,73877.24,0.0,-0.90575,9e-05,10.87587]
[1780231547475,29.98,73877.24,0.0,-0.90575,9e-05,10.87587]
[1780231555718,29.99,73877.24,0.0,-0.90571,9e-05,10.87854]
[1780231561760,29.99,73877.84,0.0,-0.90563,9e-05,10.88555]
[1780231567654,29.99,73878.07,0.0,-0.90559,9e-05,10.88913]
[1780231567730,29.99,73878.07,0.0,-0.90559,9e-05,10.88913]
[1780231569000,29.99,73878.07,0.0,-0.90558,9e-05,10.89005]
[1780231569221,29.99,73878.07,0.0,-0.90558,9e-05,10.89005]
[1780231569322,30.0,73878.07,0.0,-0.90557,9e-05,10.8905]
[1780231574851,30.0,73877.48,0.0,-0.90559,9e-05,10.88879]
[1780231579886,30.0,73877.43,0.0,-0.90557,9e-05,10.89051]
[1780231583264,30.0,73876.59,0.0,-0.90564,9e-05,10.88474]
[1780231583474,30.0,73875.68,0.0,-0.90572,9e-05,10.87817]
[1780231583913,30.0,73872.49,0.0,-0.90599,9e-05,10.8545]
[1780231588949,30.01,73870.17,0.0,-0.90617,9e-05,10.83872]
[1780231594035,30.01,73868.71,0.0,-0.90631,9e-05,10.82539]
[1780231594222,30.01,73868.71,0.0,-0.90631,9e-05,10.82539]
[1780231594309,30.01,73867.29,0.0,-0.90643,9e-05,10.8151]
[1780231595519,30.01,73867.12,0.0,-0.90644,9e-05,10.81419]
[1780231595729,30.01,73867.12,0.0,-0.90644,9e-05,10.81419]
[1780231601033,30.01,73866.18,0.0,-0.90649,9e-05,10.80932]
[1780231606069,30.02,73866.27,0.0,-0.90646,9e-05,10.81179]
[1780231611637,30.02,73865.66,0.0,-0.90651,9e-05,10.80795]
[1780231611721,30.02,73865.66,0.0,-0.90651,9e-05,10.80795]
[1780231611800,30.02,73865.66,0.0,-0.90649,9e-05,10.80944]
[1780231613051,30.02,73865.66,0.0,-0.90649,9e-05,10.80944]
[1780231613223,30.02,73865.66,0.0,-0.90649,9e-05,10.80944]
[1780231619160,30.02,73865.26,0.0,-0.90649,9e-05,10.8091]
[1780231620262,30.02,73865.26,0.0,-0.90649,9e-05,10.8091]
[1780231620473,30.03,73865.26,0.0,-0.90649,9e-05,10.80949]
[1780231626209,30.03,73865.71,0.0,-0.90642,9e-05,10.81513]
[1780231627531,30.03,73865.81,0.0,-0.90641,9e-05,10.81624]
[1780231627730,30.03,73865.81,0.0,-0.90641,9e-05,10.81624]
[1780231627831,30.03,73865.81,0.0,-0.90641,9e-05,10.81659]
[1780231628920,30.03,73865.81,0.0,-0.90641,9e-05,10.81659]
[1780231628976,30.03,73865.81,0.0,-0.90641,9e-05,10.81659]
[1780231635272,30.03,73866.19,0.0,-0.90634,9e-05,10.82193]
[1780231638222,30.03,73865.21,0.0,-0.90642,9e-05,10.81527]
[1780231638293,30.04,73865.76,0.0,-0.90637,9e-05,10.81974]
[1780231638471,30.04,73865.76,0.0,-0.90637,9e-05,10.81974]
[1780231639300,30.04,73865.73,0.0,-0.90637,9e-05,10.81985]
[1780231639840,30.04,73865.73,0.0,-0.90637,9e-05,10.81985]
[1780231639974,30.04,73865.73,0.0,-0.90637,9e-05,10.81985]
[1780231642321,30.04,73861.8,0.0,-0.90669,9e-05,10.79146]
[1780231643328,30.04,73856.73,0.0,-0.90712,9e-05,10.75394]
[1780231643869,30.04,73856.73,0.0,-0.90712,9e-05,10.75394]
[1780231643970,30.04,73856.73,0.0,-0.90712,9e-05,10.75394]
[1780231644335,30.04,73856.31,0.0,-0.90715,9e-05,10.75124]
[1780231644670,30.04,73856.31,0.0,-0.90715,9e-05,10.75124]
[1780231644723,30.04,73856.31,0.0,-0.90715,9e-05,10.75124]
[1780231651384,30.04,73855.8,0.0,-0.90719,9e-05,10.74675]
[1780231653293,30.04,73853.56,0.0,-0.90738,9e-05,10.73047]
[1780231653402,30.04,73851.71,0.0,-0.90753,9e-05,10.71713]
[1780231653469,30.04,73851.71,0.0,-0.90753,9e-05,10.71713]
[1780231655148,30.04,73851.71,0.0,-0.90753,9e-05,10.71713]
[1780231655224,30.04,73851.71,0.0,-0.90753,9e-05,10.71713]
[1780231655325,30.05,73851.71,0.0,-0.90752,9e-05,10.71807]
[1780231661455,30.05,73853.07,0.0,-0.90737,9e-05,10.73098]
[1780231667272,30.05,73853.36,0.0,-0.90733,9e-05,10.73441]
[1780231667374,30.05,73853.47,0.0,-0.90731,9e-05,10.73646]
[1780231667469,30.05,73853.47,0.0,-0.90731,9e-05,10.73646]
[1780231667825,30.06,73857.32,0.0,-0.90697,9e-05,10.76555]
[1780231669920,30.06,73858.15,0.0,-0.9069,9e-05,10.77175]
[1780231669973,30.06,73858.15,0.0,-0.9069,9e-05,10.77175]
[1780231674546,30.06,73854.02,0.0,-0.90723,9e-05,10.74308]
[1780231676203,30.06,73854.02,0.0,-0.90723,9e-05,10.74308]
[1780231676227,30.06,73854.02,0.0,-0.90723,9e-05,10.74308]
[1780231679719,30.06,73852.71,0.0,-0.90732,9e-05,10.73522]
[1780231679817,30.06,73849.82,0.0,-0.90756,9e-05,10.71409]
[1780231681604,30.06,73849.13,0.0,-0.90762,9e-05,10.70895]
[1780231681722,30.06,73849.13,0.0,-0.90762,9e-05,10.70895]
[1780231688645,30.07,73847.52,0.0,-0.90772,9e-05,10.70024]
[1780231691279,30.07,73847.49,0.0,-0.90772,9e-05,10.70043]
[1780231691475,30.07,73847.54,0.0,-0.9077,9e-05,10.70161]
[1780231692886,30.07,73847.52,0.0,-0.9077,9e-05,10.70146]
[1780231692972,30.07,73847.52,0.0,-0.9077,9e-05,10.70146]
[1780231693066,30.07,73847.53,0.0,-0.90769,9e-05,10.70234]
[1780231697310,30.07,73849.03,0.0,-0.90756,9e-05,10.71431]
[1780231697470,30.07,73849.03,0.0,-0.90756,9e-05,10.71431]
[1780231702774,30.08,73855.16,0.0,-0.90701,9e-05,10.7622]
[1780231702974,30.08,73855.16,0.0,-0.90701,9e-05,10.7622]
[1780231703599,30.08,73856.36,0.0,-0.9069,9e-05,10.77181]
[1780231703721,30.08,73856.36,0.0,-0.9069,9e-05,10.77181]
[1780231703822,30.08,73856.18,0.0,-0.90691,9e-05,10.77076]
[1780231710408,30.08,73857.03,0.0,-0.90682,9e-05,10.77859]
[1780231710474,30.08,73857.03,0.0,-0.90682,9e-05,10.77859]
[1780231717607,30.08,73857.22,0.0,-0.9068,9e-05,10.77866]
[1780231717719,30.08,73857.22,0.0,-0.9068,9e-05,10.77866]
[1780231717849,30.08,73856.73,0.0,-0.90684,9e-05,10.7753]
[1780231719638,30.08,73855.47,0.0,-0.90695,9e-05,10.7662]
[1780231719724,30.08,73855.47,0.0,-0.90695,9e-05,10.7662]
[1780231727919,30.09,73855.03,0.0,-0.90695,9e-05,10.76576]
[1780231728739,30.09,73855.03,0.0,-0.90695,9e-05,10.76576]
[1780231728972,30.09,73855.03,0.0,-0.90695,9e-05,10.76576]
[1780231730184,30.09,73855.03,0.0,-0.90695,9e-05,10.76608]
[1780231730222,30.09,73855.03,0.0,-0.90695,9e-05,10.76608]
[1780231730324,30.09,73855.05,0.0,-0.90694,9e-05,10.76654]
[1780231736316,30.09,73855.08,0.0,-0.90692,9e-05,10.76833]
[1780231736471,30.09,73855.08,0.0,-0.90692,9e-05,10.76833]
[1780231742404,30.09,73854.65,0.0,-0.90694,9e-05,10.76697]
[1780231742470,30.09,73854.65,0.0,-0.90694,9e-05,10.76697]
[1780231743747,30.1,73855.0,0.0,-0.9069,9e-05,10.77019]
[1780231743972,30.1,73855.0,0.0,-0.9069,9e-05,10.77019]
[1780231744031,30.1,73852.88,0.0,-0.90708,9e-05,10.75469]
[1780231755108,30.1,73851.84,0.0,-0.90712,9e-05,10.75066]
[1780231757160,30.1,73851.84,0.0,-0.90712,9e-05,10.75066]
[1780231757220,30.1,73851.84,0.0,-0.90712,9e-05,10.75066]
[1780231765178,30.11,73852.3,0.0,-0.90704,9e-05,10.75741]
[1780231775159,30.11,73852.3,0.0,-0.90704,9e-05,10.75808]
[1780231775222,30.11,73852.3,0.0,-0.90704,9e-05,10.75808]
[1780231777364,30.11,73852.3,0.0,-0.90703,9e-05,10.757]
[1780231777470,30.11,73852.3,0.0,-0.90703,9e-05,10.757]
[1780231777465,30.11,73852.3,0.0,-0.90703,9e-05,10.75765]
[1780231784311,30.12,73851.29,0.0,-0.90708,9e-05,10.75244]
[1780231786330,30.12,73850.3,0.0,-0.90716,9e-05,10.74539]
[1780231786472,30.12,73850.3,0.0,-0.90716,9e-05,10.74539]
[1780231792367,30.12,73853.13,0.0,-0.9069,9e-05,10.76883]
[1780231793170,30.12,73853.13,0.0,-0.9069,9e-05,10.76883]
[1780231793224,30.12,73853.13,0.0,-0.9069,9e-05,10.76883]
[1780231793271,30.12,73853.13,0.0,-0.90689,9e-05,10.76914]
[1780231798409,30.12,73851.56,0.0,-0.90701,9e-05,10.75899]
[1780231805138,30.13,73852.27,0.0,-0.90693,9e-05,10.76557]
[1780231805221,30.13,73852.27,0.0,-0.90693,9e-05,10.76557]
[1780231809602,30.13,73854.49,0.0,-0.90672,9e-05,10.78429]
[1780231809721,30.13,73854.49,0.0,-0.90672,9e-05,10.78429]
[1780231815528,30.13,73854.81,0.0,-0.90667,9e-05,10.78838]
[1780231816535,30.13,73866.35,0.0,-0.90567,9e-05,10.87486]
[1780231816985,30.13,73866.35,0.0,-0.90567,9e-05,10.87486]
[1780231817542,30.13,73867.19,0.0,-0.9056,9e-05,10.8813]
[1780231819677,30.13,73867.05,0.0,-0.90561,9e-05,10.88055]
[1780231820153,30.13,73867.05,0.0,-0.90561,9e-05,10.88055]
[1780231820221,30.13,73867.05,0.0,-0.90561,9e-05,10.88055]
[1780231820563,30.13,73866.69,0.0,-0.90564,9e-05,10.87801]
[1780231827613,30.14,73865.15,0.0,-0.90576,9e-05,10.8676]
[1780231833655,30.14,73865.75,0.0,-0.90572,9e-05,10.86942]
[1780231838690,30.14,73866.75,0.0,-0.90562,9e-05,10.87821]
[1780231840201,30.14,73866.75,0.0,-0.90562,9e-05,10.87821]
[1780231840220,30.14,73866.75,0.0,-0.90562,9e-05,10.87821]
[1780231846747,30.14,73866.82,0.0,-0.9056,9e-05,10.88009]
[1780231853795,30.14,73866.76,0.0,-0.90557,9e-05,10.88218]
[1780231855659,30.15,73866.77,0.0,-0.90557,9e-05,10.88267]
[1780231855719,30.15,73866.77,0.0,-0.90557,9e-05,10.88267]
[1780231859740,30.15,73865.26,0.0,-0.90568,9e-05,10.87307]
[1780231859972,30.15,73865.26,0.0,-0.90568,9e-05,10.87307]
[1780231860074,30.15,73864.9,0.0,-0.9057,9e-05,10.87125]
[1780231861604,30.15,73864.9,0.0,-0.9057,9e-05,10.87125]
[1780231861719,30.15,73865.08,0.0,-0.90568,9e-05,10.8726]
[1780231867896,30.15,73865.08,0.0,-0.90565,9e-05,10.87566]
[1780231872931,30.16,73863.61,0.0,-0.90575,9e-05,10.86683]
[1780231873860,30.16,73863.61,0.0,-0.90575,9e-05,10.86683]
[1780231873973,30.16,73863.61,0.0,-0.90575,9e-05,10.86683]
[1780231874074,30.16,73863.61,0.0,-0.90574,9e-05,10.86772]
[1780231880616,30.16,73863.89,0.0,-0.90569,9e-05,10.87157]
[1780231881720,30.16,73860.96,0.0,-0.90593,9e-05,10.85103]
[1780231887039,30.17,73858.46,0.0,-0.90613,9e-05,10.83375]
[1780231892073,30.17,73854.27,0.0,-0.9065,9e-05,10.79994]
[1780231894845,30.17,73853.83,0.0,-0.90653,9e-05,10.7972]
[1780231894972,30.17,73853.83,0.0,-0.90653,9e-05,10.7972]
[1780231895594,30.17,73853.83,0.0,-0.90653,9e-05,10.7972]
[1780231895719,30.17,73853.73,0.0,-0.90654,9e-05,10.79673]
[1780231895696,30.17,73853.73,0.0,-0.90654,9e-05,10.79673]
[1780231903150,30.17,73853.57,0.0,-0.90653,9e-05,10.79769]
[1780231910199,30.18,73853.41,0.0,-0.90652,9e-05,10.79831]
[1780231914464,30.18,73853.25,0.0,-0.90653,9e-05,10.79737]
[1780231914470,30.18,73853.25,0.0,-0.90653,9e-05,10.79737]
[1780231918740,30.18,73850.32,0.0,-0.90676,9e-05,10.77726]
[1780231918972,30.18,73850.32,0.0,-0.90676,9e-05,10.77726]
[1780231919045,30.18,73850.32,0.0,-0.90676,9e-05,10.77726]
[1780231919220,30.18,73850.32,0.0,-0.90676,9e-05,10.77726]
[1780231919261,30.18,73850.5,0.0,-0.90674,9e-05,10.77888]
[1780231925304,30.18,73848.3,0.0,-0.90691,9e-05,10.76418]
[1780231928416,30.18,73844.55,0.0,-0.90722,9e-05,10.7369]
[1780231928473,30.18,73844.55,0.0,-0.90722,9e-05,10.7369]
[1780231934367,30.19,73842.75,0.0,-0.90735,9e-05,10.72593]
[1780231935327,30.19,73842.75,0.0,-0.90735,9e-05,10.72593]
[1780231935432,30.19,73842.75,0.0,-0.90735,9e-05,10.72593]
[1780231935477,30.19,73842.75,0.0,-0.90735,9e-05,10.72593]
[1780231935531,30.19,73842.75,0.0,-0.90734,9e-05,10.72627]
[1780231940410,30.19,73837.67,0.0,-0.90776,8e-05,10.69023]
[1780231942424,30.19,73833.86,0.0,-0.90807,8e-05,10.66277]
[1780231944446,30.19,73831.29,0.0,-0.90828,8e-05,10.64416]
[1780231944473,30.19,73831.29,0.0,-0.90828,8e-05,10.64416]
[1780231945502,30.19,73832.04,0.0,-0.90821,8e-05,10.65016]
[1780231945575,30.19,73832.09,0.0,-0.9082,8e-05,10.65097]
[1780231945727,30.19,73832.09,0.0,-0.9082,8e-05,10.65097]
[1780231951566,30.2,73829.67,0.0,-0.90838,8e-05,10.63526]
[1780231951720,30.2,73829.67,0.0,-0.90838,8e-05,10.63526]
[1780231957530,30.2,73827.89,0.0,-0.90852,8e-05,10.62169]
[1780231962564,30.21,73827.74,0.0,-0.90851,8e-05,10.62296]
[1780231962999,30.21,73827.74,0.0,-0.90851,8e-05,10.62296]
[1780231963226,30.21,73827.74,0.0,-0.90851,8e-05,10.62296]
[1780231963933,30.21,73827.9,0.0,-0.90849,8e-05,10.62461]
[1780231963970,30.21,73827.9,0.0,-0.90849,8e-05,10.62461]
[1780231965585,30.21,73827.11,0.0,-0.90854,8e-05,10.61969]
[1780231970621,30.21,73825.33,0.0,-0.90867,8e-05,10.60893]
[1780231972634,30.21,73821.05,0.0,-0.90901,8e-05,10.57836]
[1780231973641,30.21,73814.66,0.0,-0.90954,8e-05,10.53182]
[1780231974287,30.21,73814.66,0.0,-0.90954,8e-05,10.53182]
[1780231974471,30.21,73814.66,0.0,-0.90954,8e-05,10.53182]
[1780231978180,30.22,73811.84,0.0,-0.90975,8e-05,10.5136]
[1780231978224,30.22,73811.84,0.0,-0.90975,8e-05,10.5136]
[1780231978313,30.22,73811.84,0.0,-0.90975,8e-05,10.5136]
[1780231978472,30.22,73811.84,0.0,-0.90975,8e-05,10.5136]
[1780231978676,30.22,73809.24,0.0,-0.90996,8e-05,10.49513]
[1780231981697,30.22,73805.09,0.0,-0.91028,8e-05,10.46673]
[1780231983711,30.22,73800.21,0.0,-0.91067,8e-05,10.43243]
[1780231984583,30.22,73800.21,0.0,-0.91067,8e-05,10.43243]
[1780231984722,30.22,73800.21,0.0,-0.91067,8e-05,10.43243]
[1780231989017,30.23,73801.25,0.0,-0.91055,8e-05,10.44247]
[1780231989219,30.23,73801.25,0.0,-0.91055,8e-05,10.44247]
[1780231989753,30.23,73799.03,0.0,-0.91073,8e-05,10.42668]
[1780231991421,30.23,73796.71,0.0,-0.91092,8e-05,10.41019]
[1780231991475,30.23,73796.71,0.0,-0.91092,8e-05,10.41019]
[1780231996802,30.24,73792.74,0.0,-0.91114,8e-05,10.39018]
[1780231999536,30.26,73793.0,0.0,-0.91102,8e-05,10.4004]
[1780231999721,30.26,73793.0,0.0,-0.91102,8e-05,10.4004]
[1780231999955,30.26,73792.92,0.0,-0.91101,8e-05,10.40145]
[1780231999977,30.26,73792.92,0.0,-0.91101,8e-05,10.40145]
[1780232000056,30.26,73792.93,0.0,-0.91101,8e-05,10.40152]
[1780232005865,30.27,73794.68,0.0,-0.91081,8e-05,10.41912]
[1780232010900,30.27,73795.96,0.0,-0.91066,8e-05,10.43235]
[1780232013931,30.28,73793.58,0.0,-0.91087,8e-05,10.41277]
[1780232013978,30.28,73793.58,0.0,-0.91087,8e-05,10.41277]
[1780232019963,30.3,73792.75,0.0,-0.91079,8e-05,10.41929]
[1780232021658,30.3,73792.75,0.0,-0.91079,8e-05,10.41929]
[1780232021720,30.3,73792.75,0.0,-0.91079,8e-05,10.41929]
[1780232021917,30.3,73793.94,0.0,-0.91067,8e-05,10.42952]
[1780232021970,30.3,73793.94,0.0,-0.91067,8e-05,10.42952]
[1780232021977,30.3,73795.1,0.0,-0.91058,8e-05,10.438]
[1780232027013,30.3,73794.3,0.0,-0.9106,8e-05,10.43584]
[1780232034062,30.31,73793.33,0.0,-0.91062,8e-05,10.43388]
[1780232039064,30.32,73792.71,0.0,-0.91064,8e-05,10.43226]
[1780232039225,30.32,73792.71,0.0,-0.91064,8e-05,10.43226]
[1780232045139,30.32,73792.82,0.0,-0.91057,8e-05,10.43815]
[1780232045975,30.32,73792.82,0.0,-0.91057,8e-05,10.43815]
[1780232046220,30.32,73792.82,0.0,-0.91057,8e-05,10.43815]
[1780232046275,30.33,73792.92,0.0,-0.91055,8e-05,10.44031]
[1780232047133,30.33,73792.92,0.0,-0.91055,8e-05,10.44031]
[1780232047221,30.33,73792.92,0.0,-0.91055,8e-05,10.44031]
[1780232053195,30.33,73792.49,0.0,-0.91053,8e-05,10.44207]
[1780232062259,30.34,73792.45,0.0,-0.91046,8e-05,10.448]
[1780232064924,30.34,73792.45,0.0,-0.91046,8e-05,10.448]
[1780232064972,30.34,73792.45,0.0,-0.91046,8e-05,10.448]
[1780232065628,30.34,73792.45,0.0,-0.91046,8e-05,10.448]
[1780232065723,30.34,73792.45,0.0,-0.91046,8e-05,10.448]
[1780232065825,30.35,73792.49,0.0,-0.91043,8e-05,10.45032]
[1780232071323,30.35,73792.46,0.0,-0.91042,8e-05,10.45044]
[1780232073251,30.35,73792.46,0.0,-0.91042,8e-05,10.45044]
[1780232073471,30.35,73792.46,0.0,-0.91042,8e-05,10.45044]
[1780232076417,30.36,73791.84,0.0,-0.91044,8e-05,10.4486]
[1780232076473,30.36,73791.84,0.0,-0.91044,8e-05,10.4486]
[1780232076512,30.36,73791.84,0.0,-0.91043,8e-05,10.44926]
[1780232082400,30.36,73793.13,0.0,-0.91028,8e-05,10.46263]
[1780232084157,30.36,73793.13,0.0,-0.91028,8e-05,10.46263]
[1780232084220,30.36,73793.13,0.0,-0.91028,8e-05,10.46263]
[1780232093477,30.38,73793.41,0.0,-0.91017,8e-05,10.47163]
[1780232101533,30.38,73797.52,0.0,-0.90977,8e-05,10.50665]
[1780232102894,30.38,73799.21,0.0,-0.90963,8e-05,10.51958]
[1780232102972,30.38,73799.21,0.0,-0.90963,8e-05,10.51958]
[1780232103884,30.38,73799.21,0.0,-0.90963,8e-05,10.51958]
[1780232103972,30.39,73799.39,0.0,-0.90961,8e-05,10.52145]
[1780232104554,30.39,73799.66,0.0,-0.90958,8e-05,10.52398]
[1780232109391,30.39,73797.46,0.0,-0.90973,8e-05,10.5101]
[1780232109473,30.39,73797.46,0.0,-0.90973,8e-05,10.5101]
[1780232115631,30.4,73797.03,0.0,-0.90972,8e-05,10.51102]
[1780232116791,30.4,73797.03,0.0,-0.90972,8e-05,10.51102]
[1780232116975,30.4,73796.97,0.0,-0.90972,8e-05,10.51116]
[1780232117492,30.4,73796.97,0.0,-0.90972,8e-05,10.51116]
[1780232117724,30.4,73796.97,0.0,-0.90972,8e-05,10.51116]
[1780232117823,30.4,73796.97,0.0,-0.90972,8e-05,10.51174]
[1780232124695,30.4,73797.1,0.0,-0.90966,8e-05,10.51671]
[1780232129731,30.41,73794.25,0.0,-0.90986,8e-05,10.49874]
[1780232131636,30.41,73793.71,0.0,-0.9099,8e-05,10.4954]
[1780232131729,30.41,73793.71,0.0,-0.9099,8e-05,10.4954]
[1780232136359,30.41,73791.29,0.0,-0.91009,8e-05,10.47712]
[1780232136474,30.41,73791.29,0.0,-0.91009,8e-05,10.47712]
[1780232136780,30.42,73790.99,0.0,-0.91011,8e-05,10.47555]
[1780232140588,30.42,73790.96,0.0,-0.91009,8e-05,10.47721]
[1780232140721,30.42,73790.96,0.0,-0.91009,8e-05,10.47721]
[1780232144628,30.42,73788.67,0.0,-0.91025,8e-05,10.46298]
[1780232144719,30.42,73788.67,0.0,-0.91025,8e-05,10.46298]
[1780232144836,30.42,73788.72,0.0,-0.91024,8e-05,10.46398]
[1780232145336,30.42,73788.72,0.0,-0.91024,8e-05,10.46398]
[1780232145468,30.42,73788.72,0.0,-0.91024,8e-05,10.46398]
[1780232151885,30.43,73788.79,0.0,-0.91018,8e-05,10.46887]
[1780232153265,30.43,73788.67,0.0,-0.91018,8e-05,10.46861]
[1780232153469,30.43,73788.67,0.0,-0.91018,8e-05,10.46861]
[1780232154599,30.43,73787.96,0.0,-0.91024,8e-05,10.46405]
[1780232154724,30.43,73787.96,0.0,-0.91024,8e-05,10.46405]
[1780232154825,30.43,73787.96,0.0,-0.91023,8e-05,10.46467]
[1780232156671,30.43,73789.51,0.0,-0.91009,8e-05,10.4766]
[1780232156722,30.43,73789.51,0.0,-0.91009,8e-05,10.4766]
[1780232162159,30.44,73791.85,0.0,-0.90987,8e-05,10.49662]
[1780232162218,30.44,73791.85,0.0,-0.90987,8e-05,10.49662]
[1780232163309,30.44,73793.57,0.0,-0.90972,8e-05,10.50976]
[1780232163470,30.44,73793.57,0.0,-0.90972,8e-05,10.50976]
[1780232163559,30.44,73795.26,0.0,-0.90956,8e-05,10.52319]
[1780232165674,30.44,73797.06,0.0,-0.90942,8e-05,10.53634]
[1780232165721,30.44,73797.06,0.0,-0.90942,8e-05,10.53634]
[1780232165986,30.44,73804.5,0.0,-0.90878,8e-05,10.59179]
[1780232171469,30.44,73806.48,0.0,-0.90861,8e-05,10.60716]
[1780232171720,30.44,73806.48,0.0,-0.90861,8e-05,10.60716]
[1780232171822,30.45,73807.14,0.0,-0.90853,8e-05,10.61369]
[1780232177063,30.45,73807.39,0.0,-0.90849,8e-05,10.61765]
[1780232182098,30.45,73807.49,0.0,-0.90846,8e-05,10.62055]
[1780232183035,30.45,73807.49,0.0,-0.90846,8e-05,10.62055]
[1780232183219,30.45,73807.49,0.0,-0.90846,8e-05,10.62055]
[1780232184514,30.46,73807.58,0.0,-0.90844,8e-05,10.62164]
[1780232184687,30.46,73807.58,0.0,-0.90844,8e-05,10.62164]
[1780232184689,30.46,73807.58,0.0,-0.90843,8e-05,10.6225]
[1780232190154,30.46,73810.64,0.0,-0.90815,8e-05,10.64695]
[1780232195135,30.46,73811.04,0.0,-0.90813,8e-05,10.64774]
[1780232195221,30.46,73811.04,0.0,-0.90813,8e-05,10.64774]
[1780232204561,30.46,73811.81,0.0,-0.90805,8e-05,10.65494]
[1780232204719,30.46,73811.81,0.0,-0.90805,8e-05,10.65494]
[1780232206959,30.47,73815.01,0.0,-0.90775,8e-05,10.68115]
[1780232206972,30.47,73815.01,0.0,-0.90775,8e-05,10.68115]
[1780232207273,30.47,73815.81,0.0,-0.90767,8e-05,10.68776]
[1780232212308,30.47,73816.23,0.0,-0.90761,8e-05,10.69269]
[1780232213408,30.47,73816.23,0.0,-0.90761,8e-05,10.69269]
[1780232213468,30.47,73816.23,0.0,-0.90761,8e-05,10.69269]
[1780232215329,30.48,73821.82,0.0,-0.90713,8e-05,10.73527]
[1780232216664,30.48,73821.82,0.0,-0.90713,8e-05,10.73527]
[1780232216721,30.48,73821.82,0.0,-0.90713,8e-05,10.73527]
[1780232216975,30.48,73821.82,0.0,-0.90713,8e-05,10.73527]
[1780232216765,30.48,73821.37,0.0,-0.90716,8e-05,10.73228]
[1780232222378,30.48,73820.94,0.0,-0.90717,8e-05,10.73112]
[1780232228420,30.48,73818.66,0.0,-0.90734,8e-05,10.71649]
[1780232237483,30.49,73818.41,0.0,-0.90732,8e-05,10.71819]
[1780232243525,30.49,73818.41,0.0,-0.90729,8e-05,10.72062]
[1780232249567,30.5,73818.46,0.0,-0.90726,8e-05,10.72343]
[1780232260643,30.5,73818.39,0.0,-0.90724,8e-05,10.7237]
[1780232265680,30.51,73818.43,0.0,-0.90721,8e-05,10.72608]
[1780232272729,30.51,73818.46,0.0,-0.90718,8e-05,10.72921]
[1780232284813,30.52,73818.46,0.0,-0.90712,8e-05,10.73415]
[1780232290855,30.52,73818.36,0.0,-0.9071,8e-05,10.73586]
[1780232295890,30.53,73818.52,0.0,-0.90706,8e-05,10.73906]
[1780232301932,30.53,73818.56,0.0,-0.90703,8e-05,10.74176]
[1780232306967,30.53,73818.58,0.0,-0.907,8e-05,10.74391]
[1780232312004,30.54,73818.57,0.0,-0.90701,8e-05,10.74208]
[1780232324086,30.54,73818.6,0.0,-0.90695,8e-05,10.74697]
[1780232335163,30.55,73818.57,0.0,-0.90691,8e-05,10.75097]
[1780232341206,30.55,73818.56,0.0,-0.90688,8e-05,10.75316]
[1780232348254,30.56,73818.92,0.0,-0.90682,8e-05,10.75842]
[1780232354296,30.56,73818.93,0.0,-0.90679,8e-05,10.76067]
[1780232361345,30.57,73818.86,0.0,-0.90677,8e-05,10.76268]
[1780232374436,30.57,73818.42,0.0,-0.90678,8e-05,10.7603]
[1780232379471,30.58,73818.39,0.0,-0.90676,8e-05,10.76183]
[1780232389541,30.58,73818.39,0.0,-0.90672,8e-05,10.76564]
[1780232399611,30.59,73818.39,0.0,-0.90668,8e-05,10.76903]
[1780232405655,30.59,73818.79,0.0,-0.90662,8e-05,10.77396]
[1780232410690,30.59,73818.61,0.0,-0.90662,8e-05,10.77428]
[1780232417740,30.6,73818.59,0.0,-0.90659,8e-05,10.7764]
[1780232422775,30.6,73823.03,0.0,-0.9062,8e-05,10.81064]
[1780232432846,30.6,73822.08,0.0,-0.90628,8e-05,10.80244]
[1780232437881,30.6,73822.16,0.0,-0.90626,8e-05,10.80398]
[1780232445939,30.61,73821.74,0.0,-0.90628,8e-05,10.8022]
[1780232446946,30.61,73817.52,0.0,-0.90663,8e-05,10.77132]
[1780232453059,30.61,73817.08,0.0,-0.90666,8e-05,10.76932]
[1780232456080,30.61,73812.59,0.0,-0.90703,8e-05,10.73702]
[1780232460499,30.61,73811.26,0.0,-0.90713,8e-05,10.72842]
[1780232460724,30.61,73811.26,0.0,-0.90713,8e-05,10.72842]
[1780232461118,30.61,73816.77,0.0,-0.90666,8e-05,10.76912]
[1780232466155,30.61,73817.03,0.0,-0.90662,8e-05,10.77206]
[1780232471190,30.62,73816.63,0.0,-0.90665,8e-05,10.76999]
[1780232476225,30.62,73816.41,0.0,-0.90666,8e-05,10.76915]
[1780232481231,30.62,73815.74,0.0,-0.90671,8e-05,10.7648]
[1780232481723,30.62,73815.74,0.0,-0.90671,8e-05,10.76493]
[1780232483133,30.62,73815.79,0.0,-0.9067,8e-05,10.76543]
[1780232483225,30.62,73815.79,0.0,-0.9067,8e-05,10.76543]
[1780232483234,30.62,73815.79,0.0,-0.9067,8e-05,10.76557]
[1780232494351,30.62,73815.71,0.0,-0.90671,8e-05,10.76293]
[1780232499386,30.62,73815.38,0.0,-0.90673,8e-05,10.76153]
[1780232507442,30.63,73814.68,0.0,-0.90677,8e-05,10.75823]
[1780232512477,30.63,73814.58,0.0,-0.90676,8e-05,10.75873]
[1780232518519,30.63,73814.44,0.0,-0.90675,8e-05,10.75922]
[1780232523955,30.63,73812.59,0.0,-0.9069,8e-05,10.7467]
[1780232523970,30.63,73812.59,0.0,-0.9069,8e-05,10.7467]
[1780232531865,30.63,73812.03,0.0,-0.90693,8e-05,10.74373]
[1780232535016,30.64,73809.9,0.0,-0.90709,8e-05,10.73015]
[1780232535223,30.64,73809.9,0.0,-0.90709,8e-05,10.73015]
[1780232535276,30.64,73808.95,0.0,-0.90716,8e-05,10.72379]
[1780232535982,30.64,73808.95,0.0,-0.90716,8e-05,10.72379]
[1780232536220,30.64,73808.95,0.0,-0.90716,8e-05,10.72379]
[1780232541680,30.64,73807.14,0.0,-0.90729,8e-05,10.71275]
[1780232544242,30.64,73807.11,0.0,-0.90729,8e-05,10.71284]
[1780232544286,30.64,73807.11,0.0,-0.90728,8e-05,10.71315]
[1780232544469,30.64,73807.11,0.0,-0.90728,8e-05,10.71315]
[1780232544475,30.64,73807.11,0.0,-0.90728,8e-05,10.71315]
[1780232544718,30.64,73807.11,0.0,-0.90728,8e-05,10.71315]
[1780232544819,30.64,73805.41,0.0,-0.90742,8e-05,10.70102]
[1780232548652,30.64,73804.7,0.0,-0.90747,8e-05,10.69681]
[1780232548723,30.64,73804.7,0.0,-0.90747,8e-05,10.69681]
[1780232548980,30.64,73804.7,0.0,-0.90747,8e-05,10.69681]
[1780232549219,30.64,73804.7,0.0,-0.90747,8e-05,10.69681]
[1780232549229,30.64,73804.64,0.0,-0.90747,8e-05,10.69669]
[1780232553397,30.65,73804.2,0.0,-0.90752,8e-05,10.69104]
[1780232553472,30.65,73804.2,0.0,-0.90752,8e-05,10.69104]
[1780232558799,30.65,73807.87,0.0,-0.90719,8e-05,10.71966]
[1780232559806,30.65,73813.61,0.0,-0.9067,8e-05,10.76198]
[1780232561221,30.65,73813.61,0.0,-0.9067,8e-05,10.76198]
[1780232561320,30.65,73818.9,0.0,-0.90626,8e-05,10.80099]
[1780232561473,30.65,73818.9,0.0,-0.90626,8e-05,10.80099]
[1780232562324,30.65,73818.9,0.0,-0.90626,8e-05,10.80099]
[1780232561820,30.65,73819.71,0.0,-0.90619,8e-05,10.80709]
[1780232562468,30.65,73819.71,0.0,-0.90619,8e-05,10.80709]
[1780232567862,30.65,73819.66,0.0,-0.90618,8e-05,10.80756]
[1780232568550,30.65,73819.66,0.0,-0.90618,8e-05,10.80756]
[1780232568727,30.65,73819.66,0.0,-0.90618,8e-05,10.80756]
[1780232568869,30.65,73819.56,0.0,-0.90619,8e-05,10.80697]
[1780232569467,30.65,73819.56,0.0,-0.90619,8e-05,10.80697]
[1780232569718,30.65,73819.56,0.0,-0.90619,8e-05,10.80697]
[1780232574911,30.65,73819.49,0.0,-0.90618,8e-05,10.8074]
[1780232579946,30.65,73819.49,0.0,-0.90617,8e-05,10.80826]
[1780232582967,30.66,73815.3,0.0,-0.90652,8e-05,10.77811]
[1780232583609,30.66,73815.3,0.0,-0.90652,8e-05,10.77811]
[1780232583720,30.66,73815.3,0.0,-0.90652,8e-05,10.77811]
[1780232583974,30.66,73815.12,0.0,-0.90653,8e-05,10.77703]
[1780232584666,30.66,73815.12,0.0,-0.90653,8e-05,10.77703]
[1780232584724,30.66,73815.12,0.0,-0.90653,8e-05,10.77703]
[1780232590016,30.66,73814.61,0.0,-0.90656,8e-05,10.77475]
[1780232598072,30.66,73814.59,0.0,-0.90653,8e-05,10.7766]
[1780232600230,30.66,73814.62,0.0,-0.90653,8e-05,10.77707]
[1780232600379,30.66,73815.77,0.0,-0.90643,8e-05,10.78576]
[1780232600470,30.66,73815.77,0.0,-0.90643,8e-05,10.78576]
[1780232601332,30.66,73815.77,0.0,-0.90643,8e-05,10.78576]
[1780232601093,30.66,73814.92,0.0,-0.9065,8e-05,10.77976]
[1780232601472,30.66,73814.92,0.0,-0.9065,8e-05,10.77976]
[1780232608144,30.67,73815.92,0.0,-0.90639,8e-05,10.78878]
[1780232612961,30.67,73815.0,0.0,-0.90649,8e-05,10.77926]
[1780232612971,30.67,73815.0,0.0,-0.90649,8e-05,10.77926]
[1780232613179,30.67,73815.01,0.0,-0.90648,8e-05,10.77959]
[1780232614117,30.67,73815.01,0.0,-0.90648,8e-05,10.77959]
[1780232614219,30.67,73815.01,0.0,-0.90648,8e-05,10.77959]
[1780232619736,30.67,73815.66,0.0,-0.90641,8e-05,10.78586]
[1780232619973,30.67,73815.66,0.0,-0.90641,8e-05,10.78586]
[1780232620228,30.67,73815.67,0.0,-0.90641,8e-05,10.78618]
[1780232620721,30.67,73815.67,0.0,-0.90641,8e-05,10.78618]
[1780232620859,30.67,73815.67,0.0,-0.90641,8e-05,10.78618]
[1780232626270,30.67,73816.82,0.0,-0.90629,8e-05,10.79605]
[1780232627105,30.67,73816.82,0.0,-0.90629,8e-05,10.79605]
[1780232627222,30.67,73816.82,0.0,-0.90629,8e-05,10.79605]
[1780232627322,30.67,73816.82,0.0,-0.90629,8e-05,10.79629]
[1780232628350,30.67,73816.82,0.0,-0.90629,8e-05,10.79629]
[1780232628470,30.67,73818.4,0.0,-0.90616,8e-05,10.80812]
[1780232629291,30.67,73821.48,0.0,-0.90589,8e-05,10.83096]
[1780232631281,30.67,73823.47,0.0,-0.90572,8e-05,10.84577]
[1780232631470,30.67,73823.51,0.0,-0.90572,8e-05,10.84622]
[1780232637348,30.68,73823.01,0.0,-0.90575,8e-05,10.84325]
[1780232638449,30.68,73821.58,0.0,-0.90587,8e-05,10.83285]
[1780232638469,30.68,73821.58,0.0,-0.90587,8e-05,10.83285]
[1780232639362,30.68,73821.26,0.0,-0.9059,8e-05,10.83062]
[1780232639628,30.68,73821.26,0.0,-0.9059,8e-05,10.83062]
[1780232639721,30.68,73821.26,0.0,-0.9059,8e-05,10.83062]
[1780232646411,30.68,73816.43,0.0,-0.90629,8e-05,10.7963]
[1780232649556,30.68,73818.34,0.0,-0.90612,8e-05,10.81083]
[1780232649724,30.68,73818.34,0.0,-0.90612,8e-05,10.81083]
[1780232650439,30.68,73818.02,0.0,-0.90615,8e-05,10.80864]
[1780232651153,30.68,73818.02,0.0,-0.90615,8e-05,10.80864]
[1780232651221,30.68,73818.02,0.0,-0.90615,8e-05,10.80864]
[1780232655552,30.68,73817.12,0.0,-0.90622,8e-05,10.80275]
[1780232655726,30.68,73817.12,0.0,-0.90622,8e-05,10.80275]
[1780232655934,30.68,73814.96,0.0,-0.90639,8e-05,10.78731]
[1780232657111,30.68,73814.96,0.0,-0.90639,8e-05,10.78731]
[1780232657220,30.68,73814.96,0.0,-0.90639,8e-05,10.78731]
[1780232659502,30.68,73810.68,0.0,-0.90675,8e-05,10.75663]
[1780232662249,30.68,73810.8,0.0,-0.90673,8e-05,10.75777]
[1780232662347,30.68,73810.63,0.0,-0.90674,8e-05,10.75704]
[1780232662472,30.68,73810.63,0.0,-0.90674,8e-05,10.75704]
[1780232663354,30.68,73810.63,0.0,-0.90674,8e-05,10.75704]
[1780232663408,30.68,73808.65,0.0,-0.90691,8e-05,10.74281]
[1780232663472,30.68,73808.65,0.0,-0.90691,8e-05,10.74281]
[1780232668565,30.69,73798.25,0.0,-0.90776,8e-05,10.66819]
[1780232669572,30.69,73792.44,0.0,-0.90824,8e-05,10.62619]
[1780232670840,30.69,73792.44,0.0,-0.90824,8e-05,10.62619]
[1780232670970,30.69,73792.44,0.0,-0.90824,8e-05,10.62619]
[1780232670990,30.69,73792.33,0.0,-0.90824,8e-05,10.62624]
[1780232673525,30.69,73790.67,0.0,-0.9084,8e-05,10.61087]
[1780232673718,30.69,73790.67,0.0,-0.9084,8e-05,10.61087]
[1780232679642,30.69,73791.32,0.0,-0.90831,8e-05,10.6185]
[1780232683992,30.69,73790.81,0.0,-0.90834,8e-05,10.61597]
[1780232684218,30.69,73790.81,0.0,-0.90834,8e-05,10.61597]
[1780232684320,30.7,73791.02,0.0,-0.90832,8e-05,10.61827]
[1780232685941,30.7,73790.96,0.0,-0.90832,8e-05,10.61784]
[1780232685980,30.7,73790.96,0.0,-0.90832,8e-05,10.61784]
[1780232690719,30.7,73788.43,0.0,-0.9085,8e-05,10.60172]
[1780232691656,30.7,73788.43,0.0,-0.9085,8e-05,10.60172]
[1780232691724,30.7,73788.43,0.0,-0.9085,8e-05,10.60172]
[1780232692995,30.7,73788.15,0.0,-0.90852,8e-05,10.60007]
[1780232693218,30.7,73788.15,0.0,-0.90852,8e-05,10.60007]
[1780232693319,30.7,73787.89,0.0,-0.90854,8e-05,10.59895]
[1780232697768,30.7,73784.36,0.0,-0.90881,8e-05,10.57484]
[1780232700370,30.7,73783.94,0.0,-0.90884,8e-05,10.57217]
[1780232700470,30.7,73783.94,0.0,-0.90884,8e-05,10.57217]
[1780232706831,30.71,73784.09,0.0,-0.9088,8e-05,10.57598]
[1780232711866,30.71,73784.11,0.0,-0.90877,8e-05,10.57799]
[1780232713721,30.71,73784.12,0.0,-0.90877,8e-05,10.57842]
[1780232714285,30.71,73784.23,0.0,-0.90876,8e-05,10.57957]
[1780232715722,30.71,73784.37,0.0,-0.90874,8e-05,10.58094]
[1780232715961,30.71,73784.37,0.0,-0.90874,8e-05,10.58094]
[1780232715976,30.71,73784.37,0.0,-0.90874,8e-05,10.58094]
[1780232716006,30.71,73784.37,0.0,-0.90874,8e-05,10.58129]
[1780232721935,30.71,73783.71,0.0,-0.90879,8e-05,10.57637]
[1780232726551,30.71,73783.16,0.0,-0.90884,8e-05,10.57215]
[1780232726719,30.71,73783.16,0.0,-0.90884,8e-05,10.57215]
[1780232726972,30.71,73782.96,0.0,-0.90886,8e-05,10.57065]
[1780232728543,30.71,73782.86,0.0,-0.90887,8e-05,10.56987]
[1780232728721,30.71,73782.86,0.0,-0.90887,8e-05,10.56987]
[1780232732732,30.71,73782.66,0.0,-0.90891,8e-05,10.56479]
[1780232734487,30.71,73782.36,0.0,-0.90893,8e-05,10.5627]
[1780232734726,30.71,73781.54,0.0,-0.909,8e-05,10.55685]
[1780232740064,30.71,73777.29,0.0,-0.90935,8e-05,10.52636]
[1780232743295,30.71,73777.33,0.0,-0.90934,8e-05,10.52708]
[1780232743470,30.71,73777.33,0.0,-0.90934,8e-05,10.52708]
[1780232749030,30.72,73777.12,0.0,-0.90933,8e-05,10.52803]
[1780232749222,30.72,73777.12,0.0,-0.90933,8e-05,10.52803]
[1780232754974,30.72,73779.82,0.0,-0.90908,8e-05,10.55]
[1780232755231,30.72,73779.82,0.0,-0.90908,8e-05,10.55]
[1780232756176,30.72,73786.41,0.0,-0.90852,8e-05,10.59856]
[1780232761210,30.73,73788.04,0.0,-0.90837,8e-05,10.61182]
[1780232762173,30.73,73788.04,0.0,-0.90837,8e-05,10.61182]
[1780232762219,30.73,73788.04,0.0,-0.90837,8e-05,10.61182]
[1780232768260,30.73,73788.81,0.0,-0.90828,8e-05,10.61939]
[1780232773738,30.73,73787.63,0.0,-0.90837,8e-05,10.61197]
[1780232773970,30.73,73787.63,0.0,-0.90837,8e-05,10.61197]
[1780232780344,30.73,73786.48,0.0,-0.90844,8e-05,10.60603]
[1780232783792,30.74,73787.69,0.0,-0.90832,8e-05,10.61574]
[1780232783973,30.74,73787.69,0.0,-0.90832,8e-05,10.61574]
[1780232791427,30.74,73787.74,0.0,-0.90832,8e-05,10.61476]
[1780232796739,30.74,73787.79,0.0,-0.9083,8e-05,10.61634]
[1780232796970,30.74,73787.79,0.0,-0.9083,8e-05,10.61634]
[1780232800798,30.74,73787.11,0.0,-0.90834,8e-05,10.61291]
[1780232800973,30.74,73787.11,0.0,-0.90834,8e-05,10.61291]
[1780232806532,30.75,73792.64,0.0,-0.90786,8e-05,10.65501]
[1780232806783,30.75,73792.64,0.0,-0.90786,8e-05,10.65501]
[1780232806967,30.75,73792.64,0.0,-0.90786,8e-05,10.65501]
[1780232812574,30.75,73793.55,0.0,-0.90777,8e-05,10.66309]
[1780232815364,30.75,73792.7,0.0,-0.90783,8e-05,10.65738]
[1780232815469,30.75,73792.7,0.0,-0.90783,8e-05,10.65738]
[1780232817609,30.75,73787.77,0.0,-0.90823,8e-05,10.62224]
[1780232822644,30.75,73786.2,0.0,-0.90835,8e-05,10.61232]
[1780232826279,30.76,73786.35,0.0,-0.90833,8e-05,10.61401]
[1780232826468,30.76,73786.35,0.0,-0.90833,8e-05,10.61401]
[1780232826569,30.76,73791.1,0.0,-0.90793,8e-05,10.64907]
[1780232831714,30.76,73791.53,0.0,-0.90788,8e-05,10.65335]
[1780232835544,30.76,73791.37,0.0,-0.90789,8e-05,10.65241]
[1780232835719,30.76,73791.51,0.0,-0.90787,8e-05,10.65389]
[1780232841785,30.76,73791.7,0.0,-0.90784,8e-05,10.65685]
[1780232846820,30.76,73790.45,0.0,-0.90793,8e-05,10.64885]
[1780232847827,30.76,73787.9,0.0,-0.90814,8e-05,10.63054]
[1780232848776,30.76,73787.9,0.0,-0.90814,8e-05,10.63054]
[1780232848969,30.76,73787.9,0.0,-0.90814,8e-05,10.63054]
[1780232854876,30.77,73786.07,0.0,-0.9083,8e-05,10.61536]
[1780232861925,30.77,73786.57,0.0,-0.90823,8e-05,10.62083]
[1780232866960,30.77,73784.4,0.0,-0.9084,8e-05,10.60636]
[1780232868591,30.77,73784.4,0.0,-0.9084,8e-05,10.60636]
[1780232868718,30.77,73784.4,0.0,-0.9084,8e-05,10.60636]
[1780232874202,30.77,73784.44,0.0,-0.90837,8e-05,10.6083]
[1780232874220,30.77,73784.44,0.0,-0.90837,8e-05,10.6083]
[1780232878107,30.78,73784.7,0.0,-0.90834,8e-05,10.61121]
[1780232878219,30.78,73784.7,0.0,-0.90834,8e-05,10.61121]
[1780232885086,30.78,73785.04,0.0,-0.90829,8e-05,10.61589]
[1780232886288,30.78,73785.04,0.0,-0.90829,8e-05,10.61589]
[1780232886469,30.78,73785.04,0.0,-0.90829,8e-05,10.61589]
[1780232891991,30.78,73783.86,0.0,-0.90837,8e-05,10.60878]
[1780232892222,30.78,73783.86,0.0,-0.90837,8e-05,10.60878]
[1780232898176,30.78,73785.55,0.0,-0.90821,8e-05,10.62267]
[1780232900233,30.78,73785.84,0.0,-0.90818,8e-05,10.625]
[1780232900469,30.78,73785.84,0.0,-0.90818,8e-05,10.625]
[1780232908247,30.79,73788.43,0.0,-0.90795,8e-05,10.64566]
[1780232908913,30.79,73788.43,0.0,-0.90795,8e-05,10.64566]
[1780232908974,30.79,73788.43,0.0,-0.90795,8e-05,10.64566]
[1780232909254,30.79,73800.6,0.0,-0.90693,8e-05,10.73446]
[1780232910261,30.79,73802.9,0.0,-0.90673,8e-05,10.7513]
[1780232911782,30.79,73804.3,0.0,-0.90664,8e-05,10.75783]
[1780232911981,30.79,73804.3,0.0,-0.90664,8e-05,10.75783]
[1780232912275,30.79,73804.45,0.0,-0.90663,8e-05,10.75895]
[1780232915595,30.79,73805.35,0.0,-0.90655,8e-05,10.76559]
[1780232915720,30.79,73805.53,0.0,-0.90654,8e-05,10.76694]
[1780232921338,30.79,73806.41,0.0,-0.90646,8e-05,10.77359]
[1780232926373,30.79,73807.62,0.0,-0.90637,8e-05,10.78126]
[1780232927722,30.79,73808.04,0.0,-0.90634,8e-05,10.78406]
[1780232928387,30.79,73811.06,0.0,-0.90609,8e-05,10.80587]
[1780232933422,30.79,73811.02,0.0,-0.90608,8e-05,10.80628]
[1780232938458,30.79,73811.66,0.0,-0.90602,8e-05,10.81175]
[1780232941151,30.79,73812.19,0.0,-0.90597,8e-05,10.81596]
[1780232941219,30.79,73812.19,0.0,-0.90597,8e-05,10.81596]
[1780232941480,30.79,73811.95,0.0,-0.90599,8e-05,10.81437]
[1780232946515,30.79,73811.72,0.0,-0.906,8e-05,10.81355]
[1780232951550,30.79,73813.56,0.0,-0.90583,8e-05,10.82791]
[1780232956586,30.79,73815.1,0.0,-0.90569,8e-05,10.84]
[1780232957720,30.79,73815.1,0.0,-0.90569,8e-05,10.84]
[1780232958600,30.79,73814.82,0.0,-0.90571,8e-05,10.83829]
[1780232960649,30.79,73815.03,0.0,-0.90569,8e-05,10.84]
[1780232961724,30.79,73813.97,0.0,-0.90578,8e-05,10.83241]
[1780232962629,30.8,73814.36,0.0,-0.90574,8e-05,10.83564]
[1780232964643,30.8,73817.14,0.0,-0.9055,8e-05,10.85637]
[1780232967644,30.8,73817.9,0.0,-0.90544,8e-05,10.86224]
[1780232967717,30.8,73817.9,0.0,-0.90544,8e-05,10.86224]
[1780232967745,30.8,73820.79,0.0,-0.90519,8e-05,10.88359]
[1780232969679,30.8,73824.21,0.0,-0.9049,9e-05,10.90892]
[1780232974714,30.8,73823.41,0.0,-0.90499,9e-05,10.89959]
[1780232975725,30.8,73823.41,0.0,-0.90499,9e-05,10.89959]
[1780232976728,30.8,73825.0,0.0,-0.90485,9e-05,10.91136]
[1780232981763,30.8,73825.36,0.0,-0.90482,9e-05,10.91409]
[1780232990826,30.8,73825.84,0.0,-0.90478,9e-05,10.91753]
[1780232993718,30.8,73826.22,0.0,-0.90475,9e-05,10.92023]
[1780232993847,30.8,73826.41,0.0,-0.90473,9e-05,10.92157]
[1780232998882,30.8,73825.79,0.0,-0.90479,9e-05,10.91671]
[1780233004924,30.8,73826.13,0.0,-0.90477,9e-05,10.9188]
[1780233009959,30.8,73827.44,0.0,-0.90466,9e-05,10.92797]
[1780233012217,30.8,73827.58,0.0,-0.90465,9e-05,10.9289]
[1780233012470,30.8,73827.58,0.0,-0.90465,9e-05,10.9289]
[1780233012474,30.79,73827.63,0.0,-0.90465,9e-05,10.92906]
[1780233012982,30.79,73829.85,0.0,-0.90446,9e-05,10.94538]
[1780233016011,30.79,73832.28,0.0,-0.90425,9e-05,10.96285]
[1780233021038,30.79,73832.5,0.0,-0.90425,9e-05,10.96367]
[1780233029094,30.79,73832.7,0.0,-0.90424,9e-05,10.96389]
[1780233037150,30.79,73832.96,0.0,-0.90426,9e-05,10.96082]
[1780233043192,30.79,73832.91,0.0,-0.90428,9e-05,10.95954]
[1780233048227,30.79,73832.7,0.0,-0.90431,9e-05,10.95725]
[1780233054269,30.78,73836.19,0.0,-0.90402,9e-05,10.98192]
[1780233055276,30.78,73840.28,0.0,-0.90367,9e-05,11.01188]
[1780233056283,30.78,73844.87,0.0,-0.90328,9e-05,11.04553]
[1780233061318,30.78,73845.04,0.0,-0.90328,9e-05,11.04543]
[1780233065347,30.78,73847.54,0.0,-0.90307,9e-05,11.06287]
[1780233069374,30.78,73849.81,0.0,-0.90289,9e-05,11.07849]
[1780233075416,30.78,73849.7,0.0,-0.90292,9e-05,11.07586]
[1780233081458,30.77,73849.8,0.0,-0.90294,9e-05,11.07479]
[1780233086493,30.77,73849.27,0.0,-0.903,9e-05,11.06937]
[1780233094553,30.77,73851.54,0.0,-0.90286,9e-05,11.08003]
[1780233099588,30.76,73851.7,0.0,-0.90287,9e-05,11.07959]
[1780233105633,30.76,73851.27,0.0,-0.90293,9e-05,11.07448]
[1780233110667,30.76,73851.79,0.0,-0.9029,9e-05,11.07674]
[1780233115704,30.75,73854.43,0.0,-0.90269,9e-05,11.09465]
[1780233120738,30.75,73856.89,0.0,-0.9025,9e-05,11.11111]
[1780233125773,30.75,73857.16,0.0,-0.9025,9e-05,11.11134]
[1780233128378,30.75,73856.6,0.0,-0.90255,9e-05,11.1065]
[1780233129720,30.75,73856.6,0.0,-0.90256,9e-05,11.10617]
[1780233135843,30.74,73855.39,0.0,-0.90269,9e-05,11.09505]
[1780233137926,30.74,73855.39,0.0,-0.90269,9e-05,11.09505]
[1780233149945,30.74,73856.04,0.0,-0.90268,9e-05,11.0959]
[1780233155000,30.74,73856.41,0.0,-0.90269,9e-05,11.09356]
[1780233160548,30.74,73856.41,0.0,-0.90269,9e-05,11.09356]
[1780233160719,30.74,73856.41,0.0,-0.90269,9e-05,11.09356]
[1780233166081,30.73,73855.7,0.0,-0.90279,9e-05,11.08553]
[1780233171116,30.73,73855.53,0.0,-0.90281,9e-05,11.08312]
[1780233176151,30.73,73855.56,0.0,-0.90283,9e-05,11.08223]
[1780233181186,30.73,73855.52,0.0,-0.90284,9e-05,11.08085]
[1780233187228,30.72,73855.61,0.0,-0.90285,9e-05,11.08026]
[1780233188984,30.72,73855.61,0.0,-0.90285,9e-05,11.08026]
[1780233189221,30.72,73855.61,0.0,-0.90285,9e-05,11.08026]
[1780233194276,30.72,73855.32,0.0,-0.90289,9e-05,11.07669]
[1780233201339,30.72,73855.32,0.0,-0.90291,9e-05,11.07534]
[1780233208388,30.72,73855.33,0.0,-0.90292,9e-05,11.07387]
[1780233215437,30.71,73855.33,0.0,-0.90297,9e-05,11.06871]
[1780233221173,30.71,73855.06,0.0,-0.903,9e-05,11.0659]
[1780233221217,30.71,73855.06,0.0,-0.903,9e-05,11.0659]
[1780233226513,30.71,73855.47,0.0,-0.90298,9e-05,11.06749]
[1780233231551,30.71,73853.99,0.0,-0.90313,9e-05,11.05549]
[1780233234434,30.71,73853.61,0.0,-0.90316,9e-05,11.05248]
[1780233234469,30.71,73853.61,0.0,-0.90316,9e-05,11.05248]
[1780233240617,30.71,73854.23,0.0,-0.90313,9e-05,11.05545]
[1780233250687,30.7,73852.81,0.0,-0.90327,9e-05,11.04288]
[1780233253708,30.7,73845.22,0.0,-0.90394,9e-05,10.98616]
[1780233254715,30.7,73838.62,0.0,-0.9045,9e-05,10.93733]
[1780233255916,30.7,73838.62,0.0,-0.9045,9e-05,10.93733]
[1780233255982,30.7,73838.62,0.0,-0.9045,9e-05,10.93733]
[1780233261764,30.7,73838.08,0.0,-0.90455,9e-05,10.93297]
[1780233263917,30.7,73838.04,0.0,-0.90456,9e-05,10.93261]
[1780233263981,30.7,73838.04,0.0,-0.90456,9e-05,10.93261]
[1780233269822,30.7,73838.79,0.0,-0.9045,9e-05,10.93761]
[1780233274857,30.7,73837.68,0.0,-0.90463,9e-05,10.92526]
[1780233276871,30.7,73840.46,0.0,-0.90439,9e-05,10.94559]
[1780233279431,30.7,73841.13,0.0,-0.90434,9e-05,10.9503]
[1780233279469,30.7,73841.13,0.0,-0.90434,9e-05,10.9503]
[1780233285934,30.7,73841.67,0.0,-0.9043,9e-05,10.95331]
[1780233297012,30.69,73842.08,0.0,-0.90429,9e-05,10.95467]
[1780233299720,30.69,73842.49,0.0,-0.90426,9e-05,10.95737]
[1780233299970,30.69,73842.49,0.0,-0.90426,9e-05,10.95737]
[1780233305080,30.69,73842.79,0.0,-0.90424,9e-05,10.95855]
[1780233308959,30.69,73844.3,0.0,-0.90412,9e-05,10.96917]
[1780233308975,30.69,73844.3,0.0,-0.90412,9e-05,10.96917]
[1780233312130,30.69,73839.23,0.0,-0.90456,9e-05,10.93105]
[1780233313930,30.69,73839.23,0.0,-0.90456,9e-05,10.93105]
[1780233313982,30.69,73839.23,0.0,-0.90456,9e-05,10.93105]
[1780233316157,30.69,73836.93,0.0,-0.90477,9e-05,10.91355]
[1780233318171,30.69,73833.14,0.0,-0.90509,9e-05,10.88543]
[1780233319402,30.69,73833.14,0.0,-0.90509,9e-05,10.88543]
[1780233319468,30.69,73833.14,0.0,-0.90509,9e-05,10.88543]
[1780233319503,30.69,73830.0,0.0,-0.90536,9e-05,10.86222]
[1780233321194,30.69,73827.55,0.0,-0.90557,9e-05,10.8442]
[1780233326229,30.69,73826.94,0.0,-0.90562,9e-05,10.83974]
[1780233328262,30.69,73826.9,0.0,-0.90563,9e-05,10.83946]
[1780233329035,30.69,73829.65,0.0,-0.90539,9e-05,10.85969]
[1780233329733,30.69,73829.65,0.0,-0.90539,9e-05,10.85969]
[1780233329783,30.69,73830.94,0.0,-0.90528,9e-05,10.86915]
[1780233331604,30.69,73830.95,0.0,-0.90528,9e-05,10.86923]
[1780233331727,30.69,73830.95,0.0,-0.90528,9e-05,10.86923]
[1780233337306,30.69,73831.3,0.0,-0.90528,9e-05,10.86794]
[1780233339025,30.69,73831.3,0.0,-0.90528,9e-05,10.86794]
[1780233339221,30.69,73832.34,0.0,-0.90519,9e-05,10.87554]
[1780233340363,30.69,73832.72,0.0,-0.90516,9e-05,10.87834]
[1780233340469,30.69,73832.72,0.0,-0.90516,9e-05,10.87834]
[1780233340570,30.69,73832.72,0.0,-0.90516,9e-05,10.87827]
[1780233346180,30.69,73832.54,0.0,-0.90518,9e-05,10.87685]
[1780233346219,30.69,73832.54,0.0,-0.90518,9e-05,10.87685]
[1780233351405,30.69,73842.0,0.0,-0.90437,9e-05,10.94621]
[1780233352296,30.69,73842.0,0.0,-0.90437,9e-05,10.94621]
[1780233352473,30.69,73842.0,0.0,-0.90437,9e-05,10.94621]
[1780233356440,30.69,73847.32,0.0,-0.90392,9e-05,10.98487]
[1780233357902,30.69,73847.32,0.0,-0.90392,9e-05,10.98487]
[1780233357972,30.69,73847.32,0.0,-0.90392,9e-05,10.98487]
[1780233360170,30.69,73853.47,0.0,-0.9034,9e-05,11.02975]
[1780233360781,30.69,73853.47,0.0,-0.9034,9e-05,11.02975]
[1780233360970,30.69,73853.47,0.0,-0.9034,9e-05,11.02975]
[1780233361055,30.69,73854.83,0.0,-0.90328,9e-05,11.03972]
[1780233363489,30.69,73856.55,0.0,-0.90313,9e-05,11.05234]
[1780233363725,30.69,73856.55,0.0,-0.90313,9e-05,11.05234]
[1780233369405,30.68,73857.63,0.0,-0.90305,9e-05,11.05957]
[1780233369468,30.68,73857.63,0.0,-0.90305,9e-05,11.05957]
[1780233370765,30.68,73857.68,0.0,-0.90305,9e-05,11.05965]
[1780233370968,30.68,73857.68,0.0,-0.90305,9e-05,11.05965]
[1780233371069,30.68,73857.68,0.0,-0.90305,9e-05,11.0595]
[1780233376582,30.68,73859.02,0.0,-0.90295,9e-05,11.06854]
[1780233381632,30.68,73858.41,0.0,-0.90301,9e-05,11.06343]
[1780233381727,30.68,73858.41,0.0,-0.90301,9e-05,11.06343]
[1780233387661,30.68,73859.49,0.0,-0.90292,9e-05,11.07042]
[1780233393701,30.68,73859.35,0.0,-0.90297,9e-05,11.06475]
[1780233395711,30.68,73859.31,0.0,-0.90298,9e-05,11.06432]
[1780233395721,30.68,73859.31,0.0,-0.90298,9e-05,11.06432]
[1780233397092,30.68,73858.72,0.0,-0.90303,9e-05,11.0598]
[1780233397219,30.68,73858.72,0.0,-0.90303,9e-05,11.0598]
[1780233397193,30.68,73858.3,0.0,-0.90307,9e-05,11.05655]
[1780233402763,30.68,73857.78,0.0,-0.90312,9e-05,11.052]
[1780233406792,30.68,73862.72,0.0,-0.9027,9e-05,11.0882]
[1780233408674,30.68,73863.78,0.0,-0.90261,9e-05,11.09591]
[1780233408719,30.68,73863.78,0.0,-0.90261,9e-05,11.09591]
[1780233413841,30.67,73863.63,0.0,-0.90264,9e-05,11.09377]
[1780233414447,30.67,73863.63,0.0,-0.90264,9e-05,11.09377]
[1780233414474,30.67,73863.63,0.0,-0.90264,9e-05,11.09377]
[1780233416663,30.67,73864.01,0.0,-0.90261,9e-05,11.09628]
[1780233416719,30.67,73864.01,0.0,-0.90261,9e-05,11.09628]
[1780233416765,30.67,73864.01,0.0,-0.90261,9e-05,11.09612]
[1780233421897,30.67,73864.22,0.0,-0.9026,9e-05,11.09688]
[1780233426599,30.67,73865.22,0.0,-0.90252,9e-05,11.10387]
[1780233426721,30.67,73865.22,0.0,-0.90252,9e-05,11.10387]
[1780233431968,30.67,73865.72,0.0,-0.90249,9e-05,11.10648]
[1780233440025,30.67,73864.63,0.0,-0.90259,9e-05,11.0973]
[1780233442039,30.67,73856.56,0.0,-0.9033,9e-05,11.03721]
[1780233443410,30.67,73857.01,0.0,-0.90326,9e-05,11.04052]
[1780233443470,30.67,73857.01,0.0,-0.90326,9e-05,11.04052]
[1780233445060,30.67,73852.07,0.0,-0.90369,9e-05,11.00387]
[1780233445395,30.67,73852.07,0.0,-0.90369,9e-05,11.00387]
[1780233445468,30.67,73852.07,0.0,-0.90369,9e-05,11.00387]
[1780233446067,30.67,73849.88,0.0,-0.90388,9e-05,10.9877]
[1780233449947,30.67,73849.78,0.0,-0.90389,9e-05,10.98666]
[1780233449972,30.67,73849.78,0.0,-0.90389,9e-05,10.98666]
[1780233455130,30.67,73851.19,0.0,-0.9038,9e-05,10.99277]
[1780233458110,30.67,73851.16,0.0,-0.90381,9e-05,10.99235]
[1780233458219,30.67,73851.16,0.0,-0.90381,9e-05,10.99235]
[1780233459198,30.67,73851.21,0.0,-0.9038,9e-05,10.99263]
[1780233459223,30.67,73851.21,0.0,-0.9038,9e-05,10.99263]
[1780233460165,30.67,73851.45,0.0,-0.90379,9e-05,10.99421]
[1780233470235,30.66,73851.48,0.0,-0.90379,9e-05,10.99341]
[1780233473069,30.66,73853.55,0.0,-0.90362,9e-05,11.00863]
[1780233473223,30.66,73853.55,0.0,-0.90362,9e-05,11.00863]
[1780233478291,30.66,73851.22,0.0,-0.90383,9e-05,10.99058]
[1780233483327,30.66,73851.52,0.0,-0.90381,9e-05,10.99225]
[1780233487936,30.66,73850.08,0.0,-0.90394,9e-05,10.98127]
[1780233487974,30.66,73850.08,0.0,-0.90394,9e-05,10.98127]
[1780233491535,30.66,73850.74,0.0,-0.90388,9e-05,10.98585]
[1780233491717,30.66,73850.74,0.0,-0.90388,9e-05,10.98585]
[1780233491819,30.66,73850.54,0.0,-0.9039,9e-05,10.98405]
[1780233497426,30.66,73850.62,0.0,-0.9039,9e-05,10.9841]
[1780233503468,30.66,73850.55,0.0,-0.90392,9e-05,10.98291]
[1780233508502,30.66,73850.5,0.0,-0.90393,9e-05,10.98198]
[1780233509958,30.66,73850.5,0.0,-0.90393,9e-05,10.98198]
[1780233509971,30.66,73850.5,0.0,-0.90393,9e-05,10.98198]
[1780233515552,30.66,73850.58,0.0,-0.90396,9e-05,10.97805]
[1780233521595,30.65,73850.39,0.0,-0.90398,9e-05,10.97601]
[1780233526971,30.65,73851.28,0.0,-0.90391,9e-05,10.98217]
[1780233527220,30.65,73851.28,0.0,-0.90391,9e-05,10.98217]
[1780233529231,30.65,73851.13,0.0,-0.90393,9e-05,10.98084]
[1780233529323,30.65,73851.13,0.0,-0.90393,9e-05,10.98063]
[1780233529468,30.65,73851.13,0.0,-0.90393,9e-05,10.98063]
[1780233535181,30.65,73851.13,0.0,-0.90394,9e-05,10.98014]
[1780233535218,30.65,73851.13,0.0,-0.90394,9e-05,10.98014]
[1780233540729,30.65,73852.19,0.0,-0.90385,9e-05,10.98712]
[1780233545764,30.65,73852.01,0.0,-0.90388,9e-05,10.98527]
[1780233548791,30.65,73858.6,0.0,-0.90331,9e-05,11.03378]
[1780233550489,30.65,73860.15,0.0,-0.90318,9e-05,11.0451]
[1780233550717,30.65,73860.15,0.0,-0.90318,9e-05,11.0451]
[1780233553239,30.65,73861.19,0.0,-0.90309,9e-05,11.05245]
[1780233553334,30.65,73860.95,0.0,-0.90312,9e-05,11.05047]
[1780233553470,30.65,73860.95,0.0,-0.90312,9e-05,11.05047]
[1780233559270,30.65,73862.13,0.0,-0.90302,9e-05,11.05828]
[1780233559469,30.65,73863.98,0.0,-0.90286,9e-05,11.07192]
[1780233564903,30.65,73870.3,0.0,-0.90232,9e-05,11.11821]
[1780233566355,30.65,73870.3,0.0,-0.90232,9e-05,11.11821]
[1780233566471,30.65,73870.64,0.0,-0.90229,9e-05,11.12058]
[1780233566917,30.65,73871.12,0.0,-0.90225,9e-05,11.12399]
[1780233571952,30.64,73872.74,0.0,-0.90215,9e-05,11.13143]
[1780233573438,30.64,73872.57,0.0,-0.90217,9e-05,11.12999]
[1780233573471,30.64,73872.57,0.0,-0.90217,9e-05,11.12999]
[1780233579001,30.64,73875.43,0.0,-0.90193,9e-05,11.15016]
[1780233584037,30.64,73876.14,0.0,-0.90188,9e-05,11.15445]
[1780233590080,30.64,73876.19,0.0,-0.90189,9e-05,11.15371]
[1780233591676,30.64,73876.19,0.0,-0.90189,9e-05,11.15371]
[1780233591717,30.64,73876.19,0.0,-0.90189,9e-05,11.15371]
[1780233596687,30.64,73877.6,0.0,-0.90178,9e-05,11.16313]
[1780233596718,30.64,73877.6,0.0,-0.90178,9e-05,11.16313]
[1780233597129,30.64,73880.6,0.0,-0.90152,9e-05,11.18532]
[1780233597818,30.64,73880.6,0.0,-0.90152,9e-05,11.18532]
[1780233597968,30.64,73880.6,0.0,-0.90152,9e-05,11.18532]
[1780233601157,30.63,73884.88,0.0,-0.90115,9e-05,11.21636]
[1780233601833,30.63,73884.88,0.0,-0.90115,9e-05,11.21636]
[1780233601968,30.63,73884.88,0.0,-0.90115,9e-05,11.21636]
[1780233602184,30.63,73890.7,0.0,-0.90064,9e-05,11.2596]
[1780233603193,30.63,73895.56,0.0,-0.90022,9e-05,11.29563]
[1780233606215,30.63,73899.6,0.0,-0.89987,9e-05,11.32515]
[1780233608463,30.63,73899.9,0.0,-0.89985,9e-05,11.32682]
[1780233608471,30.63,73899.9,0.0,-0.89985,9e-05,11.32682]
[1780233609236,30.63,73901.88,0.0,-0.89967,9e-05,11.34138]
[1780233610243,30.63,73905.95,0.0,-0.89931,9e-05,11.37162]
[1780233613720,30.63,73906.82,0.0,-0.89924,9e-05,11.37749]
[1780233614270,30.63,73902.58,0.0,-0.89962,9e-05,11.34545]
[1780233616867,30.63,73901.85,0.0,-0.89969,9e-05,11.33967]
[1780233616971,30.63,73901.85,0.0,-0.89969,9e-05,11.33967]
[1780233617292,30.63,73902.44,0.0,-0.89964,9e-05,11.34395]
[1780233619458,30.63,73905.18,0.0,-0.8994,9e-05,11.3642]
[1780233619474,30.63,73905.18,0.0,-0.8994,9e-05,11.3642]
[1780233624341,30.63,73910.52,0.0,-0.89894,9e-05,11.40338]
[1780233627373,30.63,73914.31,0.0,-0.8986,9e-05,11.43154]
[1780233627468,30.63,73914.23,0.0,-0.89861,9e-05,11.43067]
[1780233628361,30.63,73914.23,0.0,-0.89861,9e-05,11.43067]
[1780233628369,30.62,73913.57,0.0,-0.89867,9e-05,11.42544]
[1780233628469,30.62,73913.57,0.0,-0.89867,9e-05,11.42544]
[1780233632401,30.62,73918.06,0.0,-0.89831,9e-05,11.45422]
[1780233633541,30.62,73918.73,0.0,-0.89826,9e-05,11.45897]
[1780233633719,30.62,73918.73,0.0,-0.89826,9e-05,11.45897]
[1780233639215,30.62,73918.86,0.0,-0.89824,9e-05,11.46056]
[1780233639384,30.62,73918.86,0.0,-0.89824,9e-05,11.46056]
[1780233639450,30.62,73918.93,0.0,-0.89823,9e-05,11.4612]
[1780233639473,30.62,73918.93,0.0,-0.89823,9e-05,11.4612]
[1780233641465,30.62,73910.24,0.0,-0.89901,9e-05,11.39564]
[1780233644225,30.62,73908.31,0.0,-0.89919,9e-05,11.38094]
[1780233644468,30.62,73908.31,0.0,-0.89919,9e-05,11.38094]
[1780233645466,30.62,73908.48,0.0,-0.89918,9e-05,11.38189]
[1780233645732,30.62,73909.49,0.0,-0.89909,9e-05,11.38949]
[1780233645734,30.62,73909.28,0.0,-0.89911,9e-05,11.38773]
[1780233652543,30.62,73908.79,0.0,-0.89916,9e-05,11.3829]
[1780233653550,30.62,73904.73,0.0,-0.89953,9e-05,11.35224]
[1780233654970,30.62,73904.73,0.0,-0.89953,9e-05,11.35224]
[1780233655219,30.62,73904.73,0.0,-0.89953,9e-05,11.35224]
[1780233659887,30.62,73901.0,0.0,-0.89988,9e-05,11.3231]
[1780233659970,30.62,73901.0,0.0,-0.89988,9e-05,11.3231]
[1780233660052,30.62,73901.54,0.0,-0.89983,9e-05,11.32665]
[1780233663243,30.62,73901.95,0.0,-0.8998,9e-05,11.32947]
[1780233663477,30.62,73901.95,0.0,-0.8998,9e-05,11.32947]
[1780233668659,30.61,73904.48,0.0,-0.8996,9e-05,11.34619]
[1780233671242,30.61,73905.54,0.0,-0.89951,9e-05,11.35371]
[1780233671470,30.61,73905.54,0.0,-0.89951,9e-05,11.35371]
[1780233671740,30.61,73903.09,0.0,-0.89974,9e-05,11.33445]
[1780233671977,30.61,73903.09,0.0,-0.89974,9e-05,11.33445]
[1780233672079,30.61,73903.8,0.0,-0.89968,9e-05,11.33936]
[1780233677725,30.61,73904.91,0.0,-0.89961,9e-05,11.34554]
[1780233681120,30.61,73904.42,0.0,-0.89967,9e-05,11.34099]
[1780233681221,30.61,73904.42,0.0,-0.89967,9e-05,11.34099]
[1780233686788,30.6,73904.09,0.0,-0.89973,9e-05,11.33586]
[1780233691217,30.6,73904.44,0.0,-0.89971,9e-05,11.33724]
[1780233691474,30.6,73904.44,0.0,-0.89971,9e-05,11.33724]
[1780233691607,30.6,73904.44,0.0,-0.89975,9e-05,11.33262]
[1780233691721,30.6,73904.44,0.0,-0.89975,9e-05,11.33262]
[1780233691823,30.6,73904.43,0.0,-0.89975,9e-05,11.33254]
[1780233696858,30.6,73904.88,0.0,-0.89971,9e-05,11.33596]
[1780233701483,30.6,73903.08,0.0,-0.89987,9e-05,11.3224]
[1780233701728,30.6,73902.64,0.0,-0.89991,9e-05,11.31896]
[1780233707934,30.6,73902.49,0.0,-0.89994,9e-05,11.31692]
[1780233712969,30.6,73904.03,0.0,-0.89979,9e-05,11.32892]
[1780233713752,30.6,73904.03,0.0,-0.89979,9e-05,11.32892]
[1780233713974,30.6,73904.03,0.0,-0.89979,9e-05,11.32892]
[1780233714181,30.6,73904.03,0.0,-0.89979,9e-05,11.32892]
[1780233714220,30.6,73904.03,0.0,-0.89979,9e-05,11.32892]
[1780233714283,30.6,73904.07,0.0,-0.89979,9e-05,11.32945]
[1780233721028,30.6,73899.89,0.0,-0.90014,9e-05,11.29967]
[1780233722035,30.6,73894.43,0.0,-0.90062,9e-05,11.25901]
[1780233723042,30.6,73889.65,0.0,-0.90104,9e-05,11.22318]
[1780233725407,30.6,73890.92,0.0,-0.90093,9e-05,11.23267]
[1780233725472,30.6,73890.92,0.0,-0.90093,9e-05,11.23267]
[1780233731098,30.6,73890.42,0.0,-0.90098,9e-05,11.22881]
[1780233734359,30.6,73891.31,0.0,-0.9009,9e-05,11.23518]
[1780233734471,30.6,73891.31,0.0,-0.9009,9e-05,11.23518]
[1780233734816,30.6,73891.31,0.0,-0.90091,9e-05,11.23491]
[1780233734973,30.6,73891.31,0.0,-0.90091,9e-05,11.23491]
[1780233735126,30.6,73892.62,0.0,-0.90079,9e-05,11.24444]
[1780233740161,30.6,73892.68,0.0,-0.9008,9e-05,11.24405]
[1780233745196,30.6,73894.62,0.0,-0.90064,9e-05,11.25717]
[1780233747376,30.59,73896.58,0.0,-0.90047,9e-05,11.27172]
[1780233747472,30.59,73896.58,0.0,-0.90047,9e-05,11.27172]
[1780233752601,30.6,73895.76,0.0,-0.90056,9e-05,11.26273]
[1780233752723,30.6,73895.76,0.0,-0.90056,9e-05,11.26273]
[1780233753252,30.6,73895.56,0.0,-0.90058,9e-05,11.26162]
[1780233757106,30.6,73896.64,0.0,-0.90047,9e-05,11.27089]
[1780233757219,30.6,73896.64,0.0,-0.90047,9e-05,11.27089]
[1780233761429,30.6,73898.0,0.0,-0.90033,9e-05,11.28258]
[1780233761468,30.6,73898.0,0.0,-0.90033,9e-05,11.28258]
[1780233761542,30.6,73897.49,0.0,-0.90037,9e-05,11.27912]
[1780233763998,30.6,73898.91,0.0,-0.90023,9e-05,11.2905]
[1780233764219,30.6,73898.91,0.0,-0.90023,9e-05,11.2905]
[1780233769364,30.61,73897.39,0.0,-0.90034,9e-05,11.28133]
[1780233774398,30.61,73893.67,0.0,-0.90065,9e-05,11.25532]
[1780233775576,30.61,73893.67,0.0,-0.90065,9e-05,11.25532]
[1780233775720,30.61,73894.12,0.0,-0.9006,9e-05,11.2591]
[1780233776583,30.61,73894.12,0.0,-0.9006,9e-05,11.2591]
[1780233776722,30.61,73893.76,0.0,-0.90063,9e-05,11.25642]
[1780233777420,30.61,73893.14,0.0,-0.90069,9e-05,11.2518]
[1780233782455,30.61,73892.67,0.0,-0.90073,9e-05,11.24847]
[1780233786110,30.61,73894.03,0.0,-0.90061,9e-05,11.25875]
[1780233786219,30.61,73894.03,0.0,-0.90061,9e-05,11.25875]
[1780233791519,30.61,73893.38,0.0,-0.90066,9e-05,11.25423]
[1780233797561,30.61,73893.35,0.0,-0.90066,9e-05,11.2544]
[1780233797639,30.61,73893.35,0.0,-0.90066,9e-05,11.2544]
[1780233797719,30.61,73893.35,0.0,-0.90066,9e-05,11.2544]
[1780233797744,30.61,73893.35,0.0,-0.90066,9e-05,11.2544]
[1780233797970,30.61,73893.35,0.0,-0.90066,9e-05,11.2544]
[1780233798568,30.61,73893.21,0.0,-0.90067,9e-05,11.25343]
[1780233803605,30.61,73892.02,0.0,-0.90077,9e-05,11.24494]
[1780233806169,30.61,73890.49,0.0,-0.9009,9e-05,11.23356]
[1780233806217,30.61,73890.49,0.0,-0.9009,9e-05,11.23356]
[1780233811662,30.61,73890.36,0.0,-0.90094,9e-05,11.22904]
[1780233813259,30.61,73890.36,0.0,-0.90094,9e-05,11.22904]
[1780233813472,30.61,73890.36,0.0,-0.90094,9e-05,11.22904]
[1780233813688,30.61,73890.86,0.0,-0.9009,9e-05,11.23295]
[1780233813720,30.61,73890.86,0.0,-0.9009,9e-05,11.23295]
[1780233814686,30.61,73890.76,0.0,-0.9009,9e-05,11.2325]
[1780233820728,30.62,73890.06,0.0,-0.90094,9e-05,11.229]
[1780233821996,30.62,73890.06,0.0,-0.90094,9e-05,11.229]
[1780233822219,30.62,73890.06,0.0,-0.90094,9e-05,11.229]
[1780233827778,30.62,73890.17,0.0,-0.90091,9e-05,11.23178]
[1780233831272,30.62,73889.98,0.0,-0.90092,9e-05,11.23118]
[1780233831471,30.62,73889.98,0.0,-0.90092,9e-05,11.23118]
[1780233832500,30.62,73889.97,0.0,-0.90091,9e-05,11.23138]
[1780233832721,30.62,73889.97,0.0,-0.90091,9e-05,11.23138]
[1780233832535,30.62,73889.94,0.0,-0.90091,9e-05,11.23143]
[1780233837756,30.62,73890.79,0.0,-0.90083,9e-05,11.23857]
[1780233837972,30.62,73889.81,0.0,-0.90091,9e-05,11.23151]
[1780233842035,30.63,73889.27,0.0,-0.90095,9e-05,11.22854]
[1780233842222,30.63,73889.27,0.0,-0.90095,9e-05,11.22854]
[1780233842323,30.63,73887.98,0.0,-0.90105,9e-05,11.21943]
[1780233848378,30.63,73886.69,0.0,-0.90115,9e-05,11.21095]
[1780233848468,30.63,73886.69,0.0,-0.90115,9e-05,11.21095]
[1780233852885,30.63,73885.25,0.0,-0.90126,9e-05,11.20159]
[1780233852971,30.63,73885.25,0.0,-0.90126,9e-05,11.20159]
[1780233854920,30.63,73881.6,0.0,-0.90158,9e-05,11.17452]
[1780233854978,30.63,73881.6,0.0,-0.90158,9e-05,11.17452]
[1780233855080,30.63,73880.16,0.0,-0.90171,9e-05,11.1636]
[1780233859854,30.63,73879.33,0.0,-0.90179,9e-05,11.15725]
[1780233859969,30.63,73879.33,0.0,-0.90179,9e-05,11.15725]
[1780233866046,30.63,73878.58,0.0,-0.90185,9e-05,11.15166]
[1780233869068,30.63,73874.58,0.0,-0.9022,9e-05,11.12171]
[1780233870296,30.63,73874.58,0.0,-0.9022,9e-05,11.12171]
[1780233870469,30.63,73874.58,0.0,-0.9022,9e-05,11.12171]
[1780233871292,30.63,73874.21,0.0,-0.90224,9e-05,11.11895]
[1780233871471,30.63,73874.21,0.0,-0.90224,9e-05,11.11895]
[1780233871514,30.63,73873.55,0.0,-0.90232,9e-05,11.11026]
[1780233877125,30.63,73875.16,0.0,-0.90218,9e-05,11.12223]
[1780233878043,30.63,73875.16,0.0,-0.90218,9e-05,11.12223]
[1780233878219,30.63,73875.16,0.0,-0.90218,9e-05,11.12223]
[1780233884093,30.63,73873.82,0.0,-0.90231,9e-05,11.11175]
[1780233884225,30.63,73873.82,0.0,-0.90231,9e-05,11.11175]
[1780233884320,30.63,73873.93,0.0,-0.9023,9e-05,11.11245]
[1780233889776,30.63,73874.26,0.0,-0.90227,9e-05,11.11445]
[1780233889969,30.63,73874.71,0.0,-0.90224,9e-05,11.11768]
[1780233895428,30.63,73875.31,0.0,-0.90219,9e-05,11.12148]
[1780233895476,30.63,73875.31,0.0,-0.90219,9e-05,11.12148]
[1780233895798,30.63,73875.31,0.0,-0.90219,9e-05,11.12148]
[1780233895825,30.63,73875.34,0.0,-0.90219,9e-05,11.12157]
[1780233895979,30.63,73875.34,0.0,-0.90219,9e-05,11.12157]
[1780233898675,30.63,73878.5,0.0,-0.90192,9e-05,11.14482]
[1780233898719,30.63,73878.5,0.0,-0.90192,9e-05,11.14482]
[1780233898788,30.63,73882.67,0.0,-0.90155,9e-05,11.17574]
[1780233901293,30.63,73888.75,0.0,-0.90103,9e-05,11.22047]
[1780233901848,30.63,73888.75,0.0,-0.90103,9e-05,11.22047]
[1780233902000,30.63,73888.75,0.0,-0.90103,9e-05,11.22047]
[1780233902300,30.62,73893.04,0.0,-0.90065,9e-05,11.25226]
[1780233903570,30.62,73893.04,0.0,-0.90065,9e-05,11.25226]
[1780233903721,30.62,73893.04,0.0,-0.90065,9e-05,11.25226]
[1780233903811,30.62,73893.2,0.0,-0.90064,9e-05,11.25311]
[1780233907335,30.62,73897.19,0.0,-0.9003,9e-05,11.28208]
[1780233909116,30.62,73895.96,0.0,-0.90041,9e-05,11.27261]
[1780233913723,30.62,73896.95,0.0,-0.90033,9e-05,11.27908]
[1780233913745,30.62,73890.44,0.0,-0.90091,9e-05,11.22999]
[1780233915391,30.62,73887.02,0.0,-0.90122,9e-05,11.20389]
[1780233916255,30.62,73887.02,0.0,-0.90122,9e-05,11.20389]
[1780233916472,30.62,73887.02,0.0,-0.90122,9e-05,11.20389]
[1780233916525,30.62,73886.73,0.0,-0.90125,9e-05,11.20147]
[1780233917721,30.62,73886.73,0.0,-0.90125,9e-05,11.20147]
[1780233926473,30.61,73886.79,0.0,-0.90127,9e-05,11.19952]
[1780233930500,30.61,73877.35,0.0,-0.90211,9e-05,11.12816]
[1780233931507,30.61,73872.04,0.0,-0.90261,9e-05,11.08472]
[1780233933439,30.61,73870.97,0.0,-0.9027,9e-05,11.07671]
[1780233933472,30.61,73870.97,0.0,-0.9027,9e-05,11.07671]
[1780233933521,30.61,73871.16,0.0,-0.90269,9e-05,11.07808]
[1780233938556,30.61,73872.1,0.0,-0.90261,9e-05,11.08478]
[1780233943591,30.61,73873.5,0.0,-0.90249,9e-05,11.09487]
[1780233948626,30.61,73873.12,0.0,-0.90253,9e-05,11.0916]
[1780233953661,30.61,73874.72,0.0,-0.9024,9e-05,11.10298]
[1780233956682,30.61,73869.85,0.0,-0.90282,9e-05,11.0664]
[1780233961718,30.61,73869.34,0.0,-0.90287,9e-05,11.06229]
[1780233966753,30.61,73871.19,0.0,-0.90272,9e-05,11.07569]
[1780233970781,30.61,73865.49,0.0,-0.90322,9e-05,11.03298]
[1780233971788,30.61,73861.54,0.0,-0.90356,9e-05,11.00363]
[1780233973802,30.61,73858.03,0.0,-0.90387,9e-05,10.97739]
[1780233974074,30.61,73858.03,0.0,-0.90387,9e-05,10.97739]
[1780233974221,30.61,73858.03,0.0,-0.90387,9e-05,10.97739]
[1780233974809,30.61,73858.53,0.0,-0.90382,9e-05,10.98101]
[1780233979847,30.61,73856.62,0.0,-0.90399,9e-05,10.96644]
[1780233984882,30.61,73855.25,0.0,-0.90412,9e-05,10.956]
[1780233989917,30.61,73855.41,0.0,-0.90411,9e-05,10.95684]
[1780233995959,30.61,73854.63,0.0,-0.90421,9e-05,10.94695]
[1780234000993,30.6,73853.95,0.0,-0.90427,9e-05,10.94159]
[1780234006029,30.6,73853.91,0.0,-0.90428,9e-05,10.94097]
[1780234011064,30.6,73853.39,0.0,-0.90433,9e-05,10.93677]
[1780234015742,30.6,73853.12,0.0,-0.90435,9e-05,10.93463]
[1780234015968,30.6,73853.12,0.0,-0.90435,9e-05,10.93442]
[1780234021134,30.6,73853.93,0.0,-0.90429,9e-05,10.94003]
[1780234024650,30.6,73852.39,0.0,-0.90442,9e-05,10.92846]
[1780234024723,30.6,73852.39,0.0,-0.90442,9e-05,10.92846]
[1780234024804,30.6,73852.39,0.0,-0.90442,9e-05,10.92833]
[1780234030614,30.6,73853.31,0.0,-0.90435,9e-05,10.93484]
[1780234030721,30.6,73853.31,0.0,-0.90435,9e-05,10.93484]
[1780234030821,30.6,73853.36,0.0,-0.90435,9e-05,10.93507]
[1780234031719,30.6,73853.36,0.0,-0.90435,9e-05,10.93507]
[1780234038253,30.6,73852.63,0.0,-0.90442,9e-05,10.9291]
[1780234043288,30.6,73852.77,0.0,-0.90441,9e-05,10.92984]
[1780234045538,30.6,73852.77,0.0,-0.90441,9e-05,10.92984]
[1780234045722,30.6,73852.77,0.0,-0.90441,9e-05,10.92984]
[1780234045918,30.6,73852.77,0.0,-0.90441,9e-05,10.92984]
[1780234045971,30.6,73852.77,0.0,-0.90441,9e-05,10.92984]
[1780234045925,30.6,73852.77,0.0,-0.90441,9e-05,10.92974]
[1780234051344,30.6,73852.77,0.0,-0.90444,9e-05,10.92566]
[1780234056378,30.6,73853.29,0.0,-0.9044,9e-05,10.92926]
[1780234060335,30.6,73853.19,0.0,-0.90441,9e-05,10.92841]
[1780234060470,30.6,73853.19,0.0,-0.90441,9e-05,10.92841]
[1780234060607,30.6,73853.19,0.0,-0.90441,9e-05,10.92841]
[1780234060724,30.6,73853.19,0.0,-0.90441,9e-05,10.92841]
[1780234060821,30.6,73853.09,0.0,-0.90442,9e-05,10.92764]
[1780234066449,30.6,73853.41,0.0,-0.90439,9e-05,10.92991]
[1780234071784,30.6,73853.05,0.0,-0.90442,9e-05,10.92721]
[1780234071973,30.6,73853.05,0.0,-0.90442,9e-05,10.92721]
[1780234071947,30.6,73853.05,0.0,-0.90442,9e-05,10.92721]
[1780234072712,30.6,73853.05,0.0,-0.90442,9e-05,10.92721]
[1780234072719,30.6,73853.05,0.0,-0.90442,9e-05,10.92721]
[1780234072814,30.6,73853.05,0.0,-0.90442,9e-05,10.92721]
[1780234078533,30.6,73854.44,0.0,-0.9043,9e-05,10.93746]
[1780234084074,30.6,73854.85,0.0,-0.90427,9e-05,10.94049]
[1780234084221,30.6,73854.85,0.0,-0.90427,9e-05,10.94049]
[1780234084727,30.6,73854.85,0.0,-0.90427,9e-05,10.94049]
[1780234084969,30.6,73854.85,0.0,-0.90427,9e-05,10.94049]
[1780234084971,30.6,73854.85,0.0,-0.90427,9e-05,10.94047]
[1780234088147,30.6,73853.88,0.0,-0.90435,9e-05,10.93331]
[1780234088222,30.6,73853.88,0.0,-0.90435,9e-05,10.93331]
[1780234093638,30.6,73854.52,0.0,-0.90429,9e-05,10.93814]
[1780234099096,30.6,73854.94,0.0,-0.90426,9e-05,10.94133]
[1780234099218,30.6,73854.94,0.0,-0.90426,9e-05,10.94133]
[1780234099808,30.6,73854.94,0.0,-0.90426,9e-05,10.94133]
[1780234099974,30.6,73854.94,0.0,-0.90426,9e-05,10.94133]
[1780234100014,30.6,73854.95,0.0,-0.90426,9e-05,10.94144]
[1780234105722,30.6,73854.85,0.0,-0.90426,9e-05,10.94082]
[1780234110762,30.6,73854.89,0.0,-0.90426,9e-05,10.94122]
[1780234115628,30.6,73854.89,0.0,-0.90426,9e-05,10.94122]
[1780234115722,30.6,73854.89,0.0,-0.90426,9e-05,10.94122]
[1780234115797,30.6,73854.87,0.0,-0.90429,9e-05,10.93741]
[1780234116713,30.6,73854.87,0.0,-0.90429,9e-05,10.93741]
[1780234116721,30.6,73854.87,0.0,-0.90429,9e-05,10.93741]
[1780234127881,30.6,73854.81,0.0,-0.90429,9e-05,10.93727]
[1780234128618,30.6,73854.81,0.0,-0.90429,9e-05,10.93727]
[1780234128719,30.6,73854.81,0.0,-0.90429,9e-05,10.93727]
[1780234128888,30.6,73855.92,0.0,-0.90419,9e-05,10.94551]
[1780234129863,30.6,73855.92,0.0,-0.90419,9e-05,10.94551]
[1780234129976,30.6,73855.92,0.0,-0.90419,9e-05,10.94551]
[1780234138238,30.6,73855.8,0.0,-0.9042,9e-05,10.94472]
[1780234138474,30.6,73855.8,0.0,-0.9042,9e-05,10.94472]
[1780234138958,30.6,73856.31,0.0,-0.90416,9e-05,10.94851]
[1780234139604,30.6,73856.31,0.0,-0.90416,9e-05,10.94851]
[1780234139723,30.6,73856.31,0.0,-0.90416,9e-05,10.94851]
[1780234143985,30.6,73858.97,0.0,-0.90393,9e-05,10.9682]
[1780234144061,30.6,73859.68,0.0,-0.90387,9e-05,10.97344]
[1780234144220,30.6,73859.68,0.0,-0.90387,9e-05,10.97344]
[1780234145002,30.6,73862.68,0.0,-0.90361,9e-05,10.99566]
[1780234145484,30.6,73862.68,0.0,-0.90361,9e-05,10.99566]
[1780234145722,30.6,73862.68,0.0,-0.90361,9e-05,10.99566]
[1780234151045,30.6,73865.98,0.0,-0.90333,9e-05,11.01976]
[1780234152321,30.6,73866.41,0.0,-0.90329,9e-05,11.02286]
[1780234152468,30.6,73866.41,0.0,-0.90329,9e-05,11.02286]
[1780234152761,30.6,73866.41,0.0,-0.90329,9e-05,11.02286]
[1780234152973,30.6,73866.41,0.0,-0.90329,9e-05,11.02286]
[1780234153059,30.6,73866.89,0.0,-0.90325,9e-05,11.02634]
[1780234158094,30.6,73866.73,0.0,-0.90327,9e-05,11.02469]
[1780234163128,30.6,73866.97,0.0,-0.90325,9e-05,11.02601]
[1780234165700,30.6,73865.05,0.0,-0.90342,9e-05,11.01166]
[1780234165720,30.6,73865.05,0.0,-0.90342,9e-05,11.01166]
[1780234165801,30.6,73865.12,0.0,-0.90342,9e-05,11.01203]
[1780234166833,30.6,73865.12,0.0,-0.90342,9e-05,11.01203]
[1780234166973,30.6,73865.12,0.0,-0.90342,9e-05,11.01203]
[1780234174536,30.6,73865.06,0.0,-0.90343,9e-05,11.01128]
[1780234174719,30.6,73865.06,0.0,-0.90343,9e-05,11.01128]
[1780234174821,30.6,73858.13,0.0,-0.90406,9e-05,10.95573]
[1780234176359,30.6,73856.11,0.0,-0.90423,9e-05,10.94077]
[1780234176471,30.6,73856.11,0.0,-0.90423,9e-05,10.94077]
[1780234176539,30.6,73855.37,0.0,-0.9043,9e-05,10.93531]
[1780234182784,30.6,73855.41,0.0,-0.90429,9e-05,10.9357]
[1780234183558,30.6,73854.15,0.0,-0.9044,9e-05,10.9264]
[1780234183721,30.6,73854.15,0.0,-0.9044,9e-05,10.9264]
[1780234183822,30.6,73854.99,0.0,-0.90433,9e-05,10.93265]
[1780234185448,30.6,73855.02,0.0,-0.90433,9e-05,10.93287]
[1780234185472,30.6,73855.02,0.0,-0.90433,9e-05,10.93287]
[1780234191982,30.6,73855.59,0.0,-0.90428,9e-05,10.93714]
[1780234192084,30.6,73856.5,0.0,-0.9042,9e-05,10.94387]
[1780234192219,30.6,73856.5,0.0,-0.9042,9e-05,10.94387]
[1780234192332,30.6,73857.33,0.0,-0.90413,9e-05,10.95002]
[1780234193818,30.6,73857.33,0.0,-0.90413,9e-05,10.95002]
[1780234193975,30.6,73857.33,0.0,-0.90413,9e-05,10.95002]
[1780234199381,30.6,73857.71,0.0,-0.9041,9e-05,10.95257]
[1780234200614,30.6,73857.71,0.0,-0.9041,9e-05,10.95257]
[1780234200724,30.6,73857.71,0.0,-0.9041,9e-05,10.95257]
[1780234200792,30.6,73858.76,0.0,-0.90401,9e-05,10.96031]
[1780234201953,30.6,73858.76,0.0,-0.90401,9e-05,10.96031]
[1780234202057,30.6,73858.76,0.0,-0.90401,9e-05,10.96031]
[1780234202109,30.6,73864.35,0.0,-0.90352,9e-05,11.00171]
[1780234207438,30.59,73865.19,0.0,-0.90346,9e-05,11.00715]
[1780234212473,30.59,73866.4,0.0,-0.90336,9e-05,11.0155]
[1780234217508,30.59,73866.09,0.0,-0.9034,9e-05,11.01259]
[1780234219441,30.59,73866.09,0.0,-0.9034,9e-05,11.01259]
[1780234219472,30.59,73866.09,0.0,-0.9034,9e-05,11.01259]
[1780234225861,30.59,73866.12,0.0,-0.9034,9e-05,11.01207]
[1780234229422,30.59,73868.16,0.0,-0.90323,9e-05,11.02658]
[1780234229475,30.59,73868.16,0.0,-0.90323,9e-05,11.02658]
[1780234229725,30.59,73868.16,0.0,-0.90323,9e-05,11.02658]
[1780234229821,30.59,73868.06,0.0,-0.90324,9e-05,11.02569]
[1780234235634,30.59,73868.31,0.0,-0.90326,9e-05,11.02291]
[1780234240669,30.59,73870.28,0.0,-0.9031,9e-05,11.0368]
[1780234241736,30.59,73870.28,0.0,-0.9031,9e-05,11.0368]
[1780234241974,30.59,73870.28,0.0,-0.9031,9e-05,11.0368]
[1780234248724,30.59,73870.14,0.0,-0.90312,9e-05,11.03448]
[1780234251464,30.58,73871.12,0.0,-0.90304,9e-05,11.04146]
[1780234251471,30.58,73871.12,0.0,-0.90304,9e-05,11.04146]
[1780234252334,30.58,73870.63,0.0,-0.90309,9e-05,11.03765]
[1780234252469,30.58,73870.63,0.0,-0.90309,9e-05,11.03765]
[1780234252753,30.58,73870.81,0.0,-0.90307,9e-05,11.03884]
[1780234258795,30.58,73871.16,0.0,-0.90306,9e-05,11.03972]
[1780234263830,30.57,73871.98,0.0,-0.90305,9e-05,11.04101]
[1780234266678,30.57,73872.07,0.0,-0.90305,9e-05,11.04071]
[1780234266722,30.57,73872.07,0.0,-0.90305,9e-05,11.04071]
[1780234271886,30.56,73871.5,0.0,-0.90318,9e-05,11.0298]
[1780234274151,30.56,73870.96,0.0,-0.90324,9e-05,11.02484]
[1780234274225,30.56,73870.93,0.0,-0.90325,9e-05,11.02369]
[1780234274808,30.56,73870.93,0.0,-0.90325,9e-05,11.02369]
[1780234274970,30.56,73870.93,0.0,-0.90325,9e-05,11.02369]
[1780234275072,30.56,73870.89,0.0,-0.90327,9e-05,11.02246]
[1780234280948,30.55,73870.96,0.0,-0.90333,9e-05,11.01746]
[1780234285984,30.54,73869.28,0.0,-0.90353,9e-05,11.00032]
[1780234286625,30.54,73869.28,0.0,-0.90353,9e-05,11.00032]
[1780234286720,30.54,73869.28,0.0,-0.90353,9e-05,11.00032]
[1780234292031,30.53,73867.65,0.0,-0.90376,9e-05,10.9792]
[1780234294378,30.53,73867.68,0.0,-0.90378,9e-05,10.97773]
[1780234294470,30.53,73867.68,0.0,-0.90378,9e-05,10.97773]
[1780234294601,30.53,73867.68,0.0,-0.90378,9e-05,10.97773]
[1780234294719,30.53,73867.68,0.0,-0.90378,9e-05,10.97773]
[1780234294820,30.53,73867.68,0.0,-0.90379,9e-05,10.97689]
[1780234300315,30.52,73868.98,0.0,-0.90372,9e-05,10.98317]
[1780234307136,30.51,73868.96,0.0,-0.9038,9e-05,10.9763]
[1780234310772,30.51,73868.99,0.0,-0.90382,9e-05,10.97486]
[1780234310976,30.51,73868.99,0.0,-0.90382,9e-05,10.97486]
[1780234317208,30.5,73868.69,0.0,-0.90392,9e-05,10.96607]
[1780234323250,30.49,73869.43,0.0,-0.90392,9e-05,10.9667]
[1780234327298,30.49,73862.14,0.0,-0.90459,9e-05,10.90929]
[1780234328287,30.48,73856.5,0.0,-0.90508,9e-05,10.86673]
[1780234329580,30.48,73856.5,0.0,-0.90508,9e-05,10.86673]
[1780234329726,30.48,73856.5,0.0,-0.90508,9e-05,10.86673]
[1780234331234,30.48,73856.52,0.0,-0.9051,9e-05,10.86554]
[1780234331469,30.48,73856.77,0.0,-0.90507,9e-05,10.8674]
[1780234331489,30.48,73857.28,0.0,-0.90504,9e-05,10.87051]
[1780234337386,30.48,73858.19,0.0,-0.90501,9e-05,10.8732]
[1780234338585,30.48,73858.19,0.0,-0.90501,9e-05,10.8732]
[1780234338722,30.48,73858.19,0.0,-0.90501,9e-05,10.8732]
[1780234345445,30.47,73858.04,0.0,-0.90509,9e-05,10.86658]
[1780234348092,30.47,73858.04,0.0,-0.90509,9e-05,10.86658]
[1780234348219,30.47,73858.04,0.0,-0.90509,9e-05,10.86658]
[1780234348413,30.46,73858.04,0.0,-0.90511,9e-05,10.86451]
[1780234348469,30.46,73858.04,0.0,-0.90511,9e-05,10.86451]
[1780234349473,30.46,73865.9,0.0,-0.90444,9e-05,10.92218]
[1780234351486,30.46,73867.58,0.0,-0.90434,9e-05,10.92945]
[1780234356522,30.45,73867.63,0.0,-0.90438,9e-05,10.92592]
[1780234361558,30.45,73870.5,0.0,-0.90419,9e-05,10.94265]
[1780234363017,30.45,73870.5,0.0,-0.90419,9e-05,10.94265]
[1780234363228,30.45,73870.5,0.0,-0.90419,9e-05,10.94265]
[1780234368607,30.44,73870.26,0.0,-0.90427,9e-05,10.93542]
[1780234369614,30.44,73863.3,0.0,-0.90489,9e-05,10.88291]
[1780234370420,30.44,73863.3,0.0,-0.90489,9e-05,10.88291]
[1780234370473,30.44,73863.3,0.0,-0.90489,9e-05,10.88291]
[1780234372345,30.43,73861.0,0.0,-0.9051,9e-05,10.86448]
[1780234372471,30.43,73861.0,0.0,-0.9051,9e-05,10.86448]
[1780234372635,30.43,73860.98,0.0,-0.90511,9e-05,10.86367]
[1780234379684,30.43,73861.0,0.0,-0.90516,9e-05,10.85916]
[1780234384163,30.42,73860.3,0.0,-0.90525,9e-05,10.85193]
[1780234384222,30.42,73860.3,0.0,-0.90525,9e-05,10.85193]
[1780234389753,30.41,73860.98,0.0,-0.90524,9e-05,10.85223]
[1780234394790,30.41,73860.16,0.0,-0.90536,9e-05,10.84273]
[1780234396088,30.41,73860.16,0.0,-0.90536,9e-05,10.84273]
[1780234396222,30.41,73860.16,0.0,-0.90536,9e-05,10.84273]
[1780234397919,30.41,73859.24,0.0,-0.90545,9e-05,10.83455]
[1780234397972,30.41,73859.24,0.0,-0.90545,9e-05,10.83455]
[1780234398073,30.41,73858.84,0.0,-0.90549,9e-05,10.83092]
[1780234399791,30.4,73859.73,0.0,-0.90542,9e-05,10.83687]
[1780234399972,30.4,73859.73,0.0,-0.90542,9e-05,10.83687]
[1780234405847,30.4,73864.71,0.0,-0.90504,9e-05,10.86968]
[1780234405970,30.4,73864.71,0.0,-0.90504,9e-05,10.86968]
[1780234406071,30.4,73864.85,0.0,-0.90504,9e-05,10.87001]
[1780234406714,30.4,73864.85,0.0,-0.90504,9e-05,10.87001]
[1780234406974,30.4,73864.85,0.0,-0.90504,9e-05,10.87001]
[1780234412916,30.39,73864.74,0.0,-0.90514,9e-05,10.86054]
[1780234417951,30.38,73864.1,0.0,-0.90523,9e-05,10.85238]
[1780234422986,30.38,73864.36,0.0,-0.90525,9e-05,10.85097]
[1780234428021,30.37,73861.95,0.0,-0.9055,9e-05,10.82975]
[1780234432706,30.37,73861.53,0.0,-0.90556,9e-05,10.82409]
[1780234432720,30.37,73861.53,0.0,-0.90556,9e-05,10.82409]
[1780234435575,30.37,73862.63,0.0,-0.90549,9e-05,10.83038]
[1780234435722,30.37,73862.63,0.0,-0.90549,9e-05,10.83038]
[1780234436077,30.37,73863.15,0.0,-0.90545,9e-05,10.83361]
[1780234441112,30.36,73862.95,0.0,-0.90551,9e-05,10.82896]
[1780234442954,30.36,73862.41,0.0,-0.90556,9e-05,10.82432]
[1780234442971,30.36,73862.41,0.0,-0.90556,9e-05,10.82432]
[1780234447154,30.35,73858.21,0.0,-0.90596,9e-05,10.79013]
[1780234449665,30.35,73855.66,0.0,-0.90619,9e-05,10.77008]
[1780234449720,30.35,73855.66,0.0,-0.90619,9e-05,10.77008]
[1780234452214,30.35,73853.54,0.0,-0.90639,9e-05,10.7533]
[1780234452316,30.35,73853.5,0.0,-0.90639,9e-05,10.75249]
[1780234452472,30.35,73853.5,0.0,-0.90639,9e-05,10.75249]
[1780234458231,30.35,73853.3,0.0,-0.90645,9e-05,10.74801]
[1780234463266,30.34,73852.97,0.0,-0.9065,9e-05,10.74316]
[1780234467521,30.34,73852.66,0.0,-0.90655,9e-05,10.73898]
[1780234467722,30.34,73852.66,0.0,-0.90655,9e-05,10.73898]
[1780234473336,30.33,73852.86,0.0,-0.9066,9e-05,10.73391]
[1780234483515,30.33,73852.64,0.0,-0.90663,9e-05,10.73136]
[1780234483721,30.33,73852.64,0.0,-0.90663,9e-05,10.73136]
[1780234484328,30.33,73852.64,0.0,-0.90663,9e-05,10.73136]
[1780234484470,30.33,73852.64,0.0,-0.90667,9e-05,10.72723]
[1780234485420,30.33,73852.64,0.0,-0.90668,9e-05,10.72678]
[1780234487756,30.33,73852.64,0.0,-0.90668,9e-05,10.72678]
[1780234488441,30.32,73847.86,0.0,-0.9071,9e-05,10.69001]
[1780234493476,30.32,73845.99,0.0,-0.90729,9e-05,10.67419]
[1780234499517,30.32,73845.74,0.0,-0.90734,9e-05,10.66992]
[1780234504032,30.31,73845.66,0.0,-0.90735,9e-05,10.66852]
[1780234504220,30.31,73845.66,0.0,-0.90735,9e-05,10.66852]
[1780234504246,30.31,73845.97,0.0,-0.90734,9e-05,10.6696]
[1780234510595,30.31,73847.64,0.0,-0.90723,9e-05,10.67945]
[1780234511602,30.31,73853.07,0.0,-0.90677,9e-05,10.71923]
[1780234513616,30.31,73856.94,0.0,-0.90645,9e-05,10.747]
[1780234518675,30.3,73857.72,0.0,-0.90641,9e-05,10.75017]
[1780234524832,30.3,73857.96,0.0,-0.90642,9e-05,10.74937]
[1780234524982,30.3,73857.96,0.0,-0.90642,9e-05,10.74937]
[1780234525083,30.3,73857.91,0.0,-0.90644,9e-05,10.74797]
[1780234530759,30.29,73857.73,0.0,-0.90649,9e-05,10.74359]
[1780234531766,30.29,73857.73,0.0,-0.90649,9e-05,10.74359]
[1780234535376,30.29,73861.84,0.0,-0.90618,9e-05,10.76883]
[1780234535719,30.29,73861.93,0.0,-0.90618,9e-05,10.76896]
[1780234537273,30.29,73862.69,0.0,-0.90612,9e-05,10.77408]
[1780234537469,30.29,73862.69,0.0,-0.90612,9e-05,10.77408]
[1780234537373,30.29,73866.67,0.0,-0.90579,9e-05,10.80313]
[1780234540831,30.28,73870.93,0.0,-0.90545,9e-05,10.83244]
[1780234541529,30.28,73870.93,0.0,-0.90545,9e-05,10.83244]
[1780234541720,30.28,73870.93,0.0,-0.90545,9e-05,10.83244]
[1780234547880,30.28,73870.36,0.0,-0.90555,9e-05,10.82398]
[1780234554300,30.27,73868.73,0.0,-0.90572,9e-05,10.80952]
[1780234554469,30.27,73868.73,0.0,-0.90572,9e-05,10.80952]
[1780234554858,30.27,73868.69,0.0,-0.90573,9e-05,10.8081]
[1780234554971,30.27,73868.69,0.0,-0.90573,9e-05,10.8081]
[1780234555065,30.27,73868.02,0.0,-0.9058,9e-05,10.80256]
[1780234560974,30.27,73865.53,0.0,-0.90605,9e-05,10.78093]
[1780234564407,30.26,73865.7,0.0,-0.90604,9e-05,10.78171]
[1780234564473,30.26,73865.7,0.0,-0.90604,9e-05,10.78171]
[1780234570038,30.26,73866.64,0.0,-0.906,9e-05,10.7848]
[1780234573059,30.26,73859.87,0.0,-0.9066,9e-05,10.73301]
[1780234576177,30.25,73863.38,0.0,-0.90631,9e-05,10.75824]
[1780234576221,30.25,73863.38,0.0,-0.90631,9e-05,10.75824]
[1780234576476,30.25,73863.38,0.0,-0.90631,9e-05,10.75824]
[1780234576720,30.25,73863.35,0.0,-0.90632,9e-05,10.75758]
[1780234577087,30.25,73861.24,0.0,-0.90651,9e-05,10.74145]
[1780234582122,30.25,73864.02,0.0,-0.90629,9e-05,10.75996]
[1780234587157,30.25,73863.44,0.0,-0.90637,9e-05,10.75343]
[1780234592290,30.24,73863.52,0.0,-0.90637,9e-05,10.75315]
[1780234592471,30.24,73863.52,0.0,-0.90637,9e-05,10.75315]
[1780234598234,30.24,73863.74,0.0,-0.90643,9e-05,10.74715]
[1780234599977,30.24,73862.44,0.0,-0.90654,9e-05,10.73706]
[1780234600205,30.24,73862.44,0.0,-0.90654,9e-05,10.73706]
[1780234600222,30.24,73862.44,0.0,-0.90654,9e-05,10.73706]
[1780234600248,30.24,73863.37,0.0,-0.90647,9e-05,10.74356]
[1780234605283,30.23,73862.78,0.0,-0.90654,9e-05,10.73706]
[1780234606451,30.23,73862.78,0.0,-0.90654,9e-05,10.73706]
[1780234606472,30.23,73862.78,0.0,-0.90654,9e-05,10.73706]
[1780234606505,30.23,73862.78,0.0,-0.90654,9e-05,10.73706]
[1780234606543,30.23,73862.99,0.0,-0.90653,9e-05,10.73821]
[1780234606724,30.23,73862.99,0.0,-0.90653,9e-05,10.73821]
[1780234609311,30.23,73858.77,0.0,-0.90691,9e-05,10.70561]
[1780234610318,30.23,73849.27,0.0,-0.90772,9e-05,10.6348]
[1780234611325,30.23,73846.16,0.0,-0.90799,8e-05,10.61152]
[1780234612346,30.23,73846.16,0.0,-0.90799,8e-05,10.61152]
[1780234612470,30.23,73846.16,0.0,-0.90799,8e-05,10.61152]
[1780234618890,30.23,73843.98,0.0,-0.90819,8e-05,10.59409]
[1780234618975,30.23,73843.98,0.0,-0.90819,8e-05,10.59409]
[1780234624416,30.23,73840.5,0.0,-0.9085,8e-05,10.56688]
[1780234625139,30.23,73840.5,0.0,-0.9085,8e-05,10.56688]
[1780234625224,30.23,73840.5,0.0,-0.9085,8e-05,10.56688]
[1780234625370,30.23,73840.5,0.0,-0.9085,8e-05,10.56688]
[1780234625470,30.23,73840.5,0.0,-0.9085,8e-05,10.56688]
[1780234625471,30.23,73840.53,0.0,-0.9085,8e-05,10.56691]
[1780234631465,30.22,73841.15,0.0,-0.90846,8e-05,10.57031]
[1780234636500,30.22,73840.51,0.0,-0.90853,8e-05,10.56458]
[1780234641536,30.22,73839.78,0.0,-0.9086,8e-05,10.55819]
[1780234642555,30.22,73839.78,0.0,-0.9086,8e-05,10.55819]
[1780234642724,30.22,73838.61,0.0,-0.90871,8e-05,10.54935]
[1780234649592,30.22,73835.21,0.0,-0.90901,8e-05,10.52243]
[1780234649730,30.22,73835.21,0.0,-0.90901,8e-05,10.52243]
[1780234649973,30.22,73835.21,0.0,-0.90901,8e-05,10.52243]
[1780234650099,30.22,73835.21,0.0,-0.90901,8e-05,10.52243]
[1780234650220,30.22,73835.21,0.0,-0.90901,8e-05,10.52243]
[1780234650599,30.22,73835.13,0.0,-0.90903,8e-05,10.52122]
[1780234655636,30.21,73834.24,0.0,-0.90917,8e-05,10.5078]
[1780234661453,30.21,73832.12,0.0,-0.90938,8e-05,10.48961]
[1780234661472,30.21,73832.12,0.0,-0.90938,8e-05,10.48961]
[1780234666713,30.2,73833.4,0.0,-0.90932,8e-05,10.49461]
[1780234671748,30.2,73832.5,0.0,-0.90943,8e-05,10.48478]
[1780234676783,30.19,73830.58,0.0,-0.90963,8e-05,10.46753]
[1780234678236,30.19,73830.58,0.0,-0.90963,8e-05,10.46753]
[1780234678470,30.19,73830.58,0.0,-0.90963,8e-05,10.46753]
[1780234678569,30.19,73830.58,0.0,-0.90963,8e-05,10.46753]
[1780234678572,30.19,73830.59,0.0,-0.90964,8e-05,10.4664]
[1780234678721,30.19,73830.59,0.0,-0.90964,8e-05,10.4664]
[1780234683832,30.18,73828.82,0.0,-0.90982,8e-05,10.45117]
[1780234688602,30.18,73827.21,0.0,-0.90997,8e-05,10.43819]
[1780234688723,30.18,73826.84,0.0,-0.91,8e-05,10.43489]
[1780234693902,30.18,73823.28,0.0,-0.91034,8e-05,10.40501]
[1780234698568,30.17,73822.2,0.0,-0.91045,8e-05,10.39562]
[1780234698721,30.17,73821.87,0.0,-0.91048,8e-05,10.39273]
[1780234698888,30.17,73821.87,0.0,-0.91048,8e-05,10.39273]
[1780234698975,30.17,73821.87,0.0,-0.91048,8e-05,10.39273]
[1780234699052,30.17,73821.87,0.0,-0.91049,8e-05,10.39227]
[1780234704979,30.17,73820.52,0.0,-0.91063,8e-05,10.3801]
[1780234706994,30.17,73813.8,0.0,-0.9112,8e-05,10.32997]
[1780234709008,30.17,73807.98,0.0,-0.91169,8e-05,10.28631]
[1780234710164,30.17,73807.98,0.0,-0.91169,8e-05,10.28631]
[1780234710220,30.17,73807.98,0.0,-0.91169,8e-05,10.28631]
[1780234712028,30.16,73801.41,0.0,-0.91227,8e-05,10.23389]
[1780234714375,30.16,73801.61,0.0,-0.91225,8e-05,10.2352]
[1780234714473,30.16,73801.61,0.0,-0.91225,8e-05,10.2352]
[1780234714528,30.16,73799.94,0.0,-0.91239,8e-05,10.22273]
[1780234716940,30.16,73798.32,0.0,-0.91253,8e-05,10.2104]
[1780234716970,30.16,73798.32,0.0,-0.91253,8e-05,10.2104]
[1780234723106,30.16,73797.0,0.0,-0.91266,8e-05,10.19957]
[1780234724114,30.16,73792.85,0.0,-0.913,8e-05,10.16912]
[1780234726129,30.16,73787.19,0.0,-0.91346,8e-05,10.12764]
[1780234727394,30.16,73787.19,0.0,-0.91346,8e-05,10.12764]
[1780234727472,30.16,73787.19,0.0,-0.91346,8e-05,10.12764]
[1780234727874,30.16,73783.82,0.0,-0.91374,8e-05,10.10308]
[1780234727973,30.16,73783.82,0.0,-0.91374,8e-05,10.10308]
[1780234728143,30.16,73783.84,0.0,-0.91374,8e-05,10.10315]
[1780234733178,30.16,73783.61,0.0,-0.91376,8e-05,10.10111]
[1780234735049,30.16,73783.63,0.0,-0.91376,8e-05,10.10118]
[1780234735223,30.16,73783.63,0.0,-0.91376,8e-05,10.10118]
[1780234736199,30.16,73790.1,0.0,-0.91324,8e-05,10.14799]
[1780234738202,30.16,73792.38,0.0,-0.91305,8e-05,10.1644]
[1780234738220,30.16,73792.38,0.0,-0.91305,8e-05,10.1644]
[1780234738304,30.16,73794.1,0.0,-0.91291,8e-05,10.17672]
[1780234744324,30.16,73797.19,0.0,-0.91267,8e-05,10.19822]
[1780234744470,30.16,73797.19,0.0,-0.91267,8e-05,10.19822]
[1780234747276,30.16,73805.77,0.0,-0.91198,8e-05,10.25983]
[1780234748770,30.16,73806.71,0.0,-0.9119,8e-05,10.2664]
[1780234748976,30.16,73806.71,0.0,-0.9119,8e-05,10.2664]
[1780234749268,30.16,73806.71,0.0,-0.9119,8e-05,10.2664]
[1780234749475,30.16,73806.71,0.0,-0.9119,8e-05,10.2664]
[1780234749544,30.15,73806.71,0.0,-0.91191,8e-05,10.26609]
[1780234752311,30.15,73801.69,0.0,-0.91233,8e-05,10.22864]
[1780234753518,30.15,73801.69,0.0,-0.91233,8e-05,10.22864]
[1780234753725,30.15,73801.69,0.0,-0.91233,8e-05,10.22864]
[1780234759360,30.15,73800.19,0.0,-0.91248,8e-05,10.2156]
[1780234760989,30.15,73799.98,0.0,-0.9125,8e-05,10.21364]
[1780234761223,30.15,73799.98,0.0,-0.9125,8e-05,10.21364]
[1780234761665,30.15,73799.98,0.0,-0.9125,8e-05,10.21364]
[1780234761723,30.15,73799.98,0.0,-0.9125,8e-05,10.21364]
[1780234761767,30.15,73800.12,0.0,-0.91249,8e-05,10.21423]
[1780234767416,30.14,73802.93,0.0,-0.91229,8e-05,10.23208]
[1780234768200,30.14,73802.93,0.0,-0.91229,8e-05,10.23208]
[1780234768220,30.14,73802.93,0.0,-0.91229,8e-05,10.23208]
[1780234773458,30.14,73801.99,0.0,-0.91243,8e-05,10.21894]
[1780234779500,30.14,73802.0,0.0,-0.91245,8e-05,10.2166]
[1780234780603,30.14,73802.0,0.0,-0.91245,8e-05,10.2166]
[1780234780721,30.14,73802.0,0.0,-0.91245,8e-05,10.2166]
[1780234781562,30.14,73802.12,0.0,-0.91245,8e-05,10.21708]
[1780234781723,30.14,73802.12,0.0,-0.91245,8e-05,10.21708]
[1780234781608,30.14,73801.89,0.0,-0.91247,8e-05,10.21501]
[1780234786431,30.13,73800.46,0.0,-0.91261,8e-05,10.20302]
[1780234786471,30.13,73800.46,0.0,-0.91261,8e-05,10.20302]
[1780234789790,30.13,73799.13,0.0,-0.91273,8e-05,10.19185]
[1780234789973,30.13,73799.13,0.0,-0.91273,8e-05,10.19185]
[1780234796624,30.13,73797.45,0.0,-0.9129,8e-05,10.17733]
[1780234799868,30.13,73797.15,0.0,-0.91293,8e-05,10.17422]
[1780234799971,30.13,73797.15,0.0,-0.91293,8e-05,10.17422]
[1780234801278,30.13,73797.03,0.0,-0.91294,8e-05,10.17304]
[1780234801477,30.13,73797.03,0.0,-0.91294,8e-05,10.17304]
[1780234801660,30.12,73796.63,0.0,-0.91298,8e-05,10.16982]
[1780234810504,30.12,73796.82,0.0,-0.91298,8e-05,10.17001]
[1780234810721,30.12,73796.82,0.0,-0.91298,8e-05,10.17001]
[1780234816765,30.12,73798.29,0.0,-0.9129,8e-05,10.17749]
[1780234817321,30.12,73798.29,0.0,-0.9129,8e-05,10.17749]
[1780234817469,30.12,73798.29,0.0,-0.9129,8e-05,10.17749]
[1780234818483,30.12,73798.59,0.0,-0.91287,8e-05,10.17936]
[1780234818725,30.12,73798.59,0.0,-0.91287,8e-05,10.17936]
[1780234818779,30.12,73798.62,0.0,-0.91288,8e-05,10.17926]
[1780234823814,30.11,73797.96,0.0,-0.91295,8e-05,10.17287]
[1780234826227,30.11,73797.96,0.0,-0.91295,8e-05,10.17287]
[1780234826472,30.11,73797.96,0.0,-0.91295,8e-05,10.17287]
[1780234831870,30.11,73795.44,0.0,-0.91321,8e-05,10.14841]
[1780234839591,30.11,73795.64,0.0,-0.9132,8e-05,10.14907]
[1780234839726,30.11,73795.64,0.0,-0.9132,8e-05,10.14907]
[1780234841122,30.11,73795.96,0.0,-0.91319,8e-05,10.15008]
[1780234841220,30.11,73795.96,0.0,-0.91319,8e-05,10.15008]
[1780234841223,30.11,73795.96,0.0,-0.9132,8e-05,10.14954]
[1780234846781,30.11,73795.74,0.0,-0.91322,8e-05,10.14713]
[1780234846970,30.1,73795.73,0.0,-0.91323,8e-05,10.14679]
[1780234854024,30.1,73795.35,0.0,-0.91328,8e-05,10.14191]
[1780234857611,30.1,73796.09,0.0,-0.91323,8e-05,10.14678]
[1780234857720,30.1,73796.09,0.0,-0.91323,8e-05,10.14678]
[1780234858776,30.1,73796.05,0.0,-0.91324,8e-05,10.14595]
[1780234858824,30.1,73796.12,0.0,-0.91324,8e-05,10.14619]
[1780234858974,30.1,73796.12,0.0,-0.91324,8e-05,10.14619]
[1780234867116,30.1,73796.6,0.0,-0.91322,8e-05,10.14724]
[1780234872151,30.09,73796.68,0.0,-0.91323,8e-05,10.14646]
[1780234875723,30.09,73796.77,0.0,-0.91323,8e-05,10.14657]
[1780234881214,30.09,73796.56,0.0,-0.91327,8e-05,10.14318]
[1780234886249,30.09,73797.09,0.0,-0.91324,8e-05,10.14573]
[1780234887186,30.09,73797.09,0.0,-0.91324,8e-05,10.14573]
[1780234887225,30.09,73797.09,0.0,-0.91324,8e-05,10.14573]
[1780234887821,30.09,73797.1,0.0,-0.91325,8e-05,10.14554]
[1780234888500,30.09,73797.1,0.0,-0.91325,8e-05,10.14554]
[1780234888720,30.09,73797.1,0.0,-0.91325,8e-05,10.14554]
[1780234894310,30.08,73796.79,0.0,-0.91332,8e-05,10.1378]
[1780234897808,30.08,73796.77,0.0,-0.91333,8e-05,10.13716]
[1780234897829,30.08,73796.77,0.0,-0.91333,8e-05,10.13691]
[1780234897977,30.08,73796.77,0.0,-0.91333,8e-05,10.13691]
[1780234898570,30.08,73796.77,0.0,-0.91333,8e-05,10.13691]
[1780234898722,30.08,73796.77,0.0,-0.91333,8e-05,10.13691]
[1780234902366,30.08,73791.72,0.0,-0.91375,8e-05,10.09898]
[1780234903483,30.08,73791.72,0.0,-0.91375,8e-05,10.09898]
[1780234903722,30.08,73791.72,0.0,-0.91375,8e-05,10.09898]
[1780234903821,30.08,73791.02,0.0,-0.91381,8e-05,10.09372]
[1780234904853,30.08,73791.02,0.0,-0.91381,8e-05,10.09372]
[1780234904973,30.08,73790.49,0.0,-0.91386,8e-05,10.0897]
[1780234910422,30.08,73791.11,0.0,-0.91382,8e-05,10.09322]
[1780234912386,30.08,73791.06,0.0,-0.91383,8e-05,10.09267]
[1780234912474,30.08,73791.06,0.0,-0.91383,8e-05,10.09267]
[1780234912533,30.08,73791.06,0.0,-0.91383,8e-05,10.09249]
[1780234913536,30.08,73791.06,0.0,-0.91383,8e-05,10.09249]
[1780234913724,30.08,73791.06,0.0,-0.91383,8e-05,10.09249]
[1780234924521,30.08,73790.51,0.0,-0.9139,8e-05,10.08639]
[1780234927929,30.08,73790.45,0.0,-0.9139,8e-05,10.08597]
[1780234927970,30.08,73790.45,0.0,-0.9139,8e-05,10.08597]
[1780234928548,30.08,73790.36,0.0,-0.91391,8e-05,10.08533]
[1780234929080,30.08,73790.36,0.0,-0.91391,8e-05,10.08533]
[1780234929220,30.08,73790.36,0.0,-0.91391,8e-05,10.08533]
[1780234934591,30.08,73789.75,0.0,-0.91396,8e-05,10.08092]
[1780234938841,30.08,73789.52,0.0,-0.91398,8e-05,10.07928]
[1780234938973,30.08,73789.52,0.0,-0.91398,8e-05,10.07928]
[1780234939689,30.08,73789.52,0.0,-0.91398,8e-05,10.07928]
[1780234939723,30.08,73789.52,0.0,-0.91398,8e-05,10.07928]
[1780234939791,30.08,73789.6,0.0,-0.91397,8e-05,10.07988]
[1780234946675,30.07,73787.92,0.0,-0.91412,8e-05,10.06631]
[1780234951711,30.07,73787.73,0.0,-0.91418,8e-05,10.0599]
[1780234956746,30.07,73788.04,0.0,-0.91415,8e-05,10.06238]
[1780234960546,30.07,73787.05,0.0,-0.91423,8e-05,10.05533]
[1780234960731,30.07,73787.05,0.0,-0.91423,8e-05,10.05533]
[1780234960912,30.07,73782.29,0.0,-0.91462,8e-05,10.02086]
[1780234962172,30.07,73779.19,0.0,-0.91486,8e-05,9.99851]
[1780234962224,30.07,73779.19,0.0,-0.91486,8e-05,9.99851]
[1780234968830,30.07,73778.79,0.0,-0.91489,8e-05,9.99657]
[1780234971456,30.07,73778.38,0.0,-0.91492,8e-05,9.99351]
[1780234971470,30.07,73778.38,0.0,-0.91492,8e-05,9.99351]
[1780234971558,30.07,73778.38,0.0,-0.91492,8e-05,9.9933]
[1780234972647,30.07,73778.38,0.0,-0.91492,8e-05,9.9933]
[1780234972725,30.07,73778.38,0.0,-0.91492,8e-05,9.9933]
[1780234977893,30.07,73777.93,0.0,-0.91497,8e-05,9.98877]
[1780234982928,30.07,73781.15,0.0,-0.91473,8e-05,10.01093]
[1780234983934,30.07,73785.92,0.0,-0.91434,8e-05,10.04523]
[1780234984760,30.07,73785.92,0.0,-0.91434,8e-05,10.04523]
[1780234984976,30.07,73785.92,0.0,-0.91434,8e-05,10.04523]
[1780234984942,30.07,73786.31,0.0,-0.91432,8e-05,10.04772]
[1780234985949,30.07,73787.16,0.0,-0.91425,8e-05,10.05355]
[1780234986810,30.07,73787.16,0.0,-0.91425,8e-05,10.05355]
[1780234986974,30.07,73787.16,0.0,-0.91425,8e-05,10.05355]
[1780234992366,30.06,73785.9,0.0,-0.91437,8e-05,10.04264]
[1780234992472,30.06,73785.9,0.0,-0.91437,8e-05,10.04264]
[1780234992570,30.06,73786.73,0.0,-0.91431,8e-05,10.04799]
[1780234993465,30.06,73786.73,0.0,-0.91431,8e-05,10.04799]
[1780234993722,30.06,73786.73,0.0,-0.91431,8e-05,10.04799]
[1780234999041,30.06,73788.8,0.0,-0.91417,8e-05,10.06085]
[1780235004076,30.06,73788.15,0.0,-0.91423,8e-05,10.05567]
[1780235014146,30.06,73788.69,0.0,-0.91421,8e-05,10.05579]
[1780235016041,30.06,73788.69,0.0,-0.91421,8e-05,10.05579]
[1780235016220,30.06,73788.69,0.0,-0.91421,8e-05,10.05579]
[1780235016290,30.06,73788.69,0.0,-0.91421,8e-05,10.05575]
[1780235017502,30.06,73788.69,0.0,-0.91421,8e-05,10.05575]
[1780235017724,30.06,73788.69,0.0,-0.91421,8e-05,10.05575]
[1780235023209,30.06,73788.24,0.0,-0.91425,8e-05,10.05243]
[1780235027758,30.06,73788.45,0.0,-0.91423,8e-05,10.05395]
[1780235027970,30.06,73788.45,0.0,-0.91423,8e-05,10.05395]
[1780235027974,30.06,73793.25,0.0,-0.91384,8e-05,10.08883]
[1780235029479,30.06,73795.66,0.0,-0.91365,8e-05,10.1063]
[1780235029721,30.06,73795.66,0.0,-0.91365,8e-05,10.1063]
[1780235037306,30.06,73795.45,0.0,-0.91367,8e-05,10.10404]
[1780235042342,30.06,73795.59,0.0,-0.91368,8e-05,10.10389]
[1780235044502,30.06,73795.59,0.0,-0.91368,8e-05,10.10389]
[1780235044722,30.06,73795.59,0.0,-0.91368,8e-05,10.10389]
[1780235044756,30.06,73795.59,0.0,-0.91368,8e-05,10.10321]
[1780235046476,30.05,73795.49,0.0,-0.9137,8e-05,10.10214]
[1780235046720,30.05,73795.49,0.0,-0.9137,8e-05,10.10214]
[1780235052412,30.05,73796.07,0.0,-0.91366,8e-05,10.10488]
[1780235057446,30.05,73795.88,0.0,-0.91368,8e-05,10.1033]
[1780235059179,30.05,73795.88,0.0,-0.91368,8e-05,10.1033]
[1780235059219,30.05,73795.88,0.0,-0.91368,8e-05,10.1033]
[1780235059461,30.05,73796.07,0.0,-0.91367,8e-05,10.10462]
[1780235060353,30.05,73796.07,0.0,-0.91367,8e-05,10.10462]
[1780235060473,30.05,73796.07,0.0,-0.91367,8e-05,10.10462]
[1780235066510,30.05,73795.92,0.0,-0.91368,8e-05,10.10328]
[1780235071545,30.05,73795.8,0.0,-0.91372,8e-05,10.09863]
[1780235076580,30.05,73796.11,0.0,-0.9137,8e-05,10.10082]
[1780235077340,30.05,73796.11,0.0,-0.9137,8e-05,10.10082]
[1780235077471,30.05,73796.11,0.0,-0.9137,8e-05,10.10082]
[1780235077588,30.05,73796.45,0.0,-0.91367,8e-05,10.10329]
[1780235079349,30.05,73796.71,0.0,-0.91365,8e-05,10.10517]
[1780235079474,30.05,73796.71,0.0,-0.91365,8e-05,10.10517]
[1780235084639,30.05,73795.44,0.0,-0.91375,8e-05,10.09584]
[1780235085590,30.05,73795.44,0.0,-0.91375,8e-05,10.09584]
[1780235085725,30.05,73795.44,0.0,-0.91375,8e-05,10.09584]
[1780235086714,30.05,73795.3,0.0,-0.91376,8e-05,10.09482]
[1780235086719,30.05,73795.3,0.0,-0.91376,8e-05,10.09482]
[1780235086816,30.05,73794.93,0.0,-0.91379,8e-05,10.09214]
[1780235099744,30.05,73794.79,0.0,-0.9138,8e-05,10.0913]
[1780235104779,30.05,73793.59,0.0,-0.91392,8e-05,10.08104]
[1780235106210,30.05,73793.58,0.0,-0.91392,8e-05,10.08066]
[1780235106220,30.05,73793.58,0.0,-0.91392,8e-05,10.08066]
[1780235111045,30.05,73793.74,0.0,-0.91392,8e-05,10.08091]
[1780235110821,30.05,73789.58,0.0,-0.91427,8e-05,10.05004]
[1780235111221,30.05,73789.58,0.0,-0.91427,8e-05,10.05004]
[1780235111828,30.05,73784.62,0.0,-0.91467,8e-05,10.01377]
[1780235113110,30.05,73784.62,0.0,-0.91467,8e-05,10.01377]
[1780235113221,30.05,73783.85,0.0,-0.91474,8e-05,10.00798]
[1780235118619,30.04,73783.87,0.0,-0.91475,8e-05,10.00712]
[1780235118719,30.04,73783.87,0.0,-0.91475,8e-05,10.00712]
[1780235118877,30.04,73790.54,0.0,-0.91421,8e-05,10.05532]
[1780235120891,30.04,73791.59,0.0,-0.91413,8e-05,10.06235]
[1780235121286,30.04,73791.59,0.0,-0.91413,8e-05,10.06235]
[1780235121471,30.04,73791.59,0.0,-0.91413,8e-05,10.06235]
[1780235126933,30.04,73791.98,0.0,-0.91412,8e-05,10.06333]
[1780235128207,30.04,73791.98,0.0,-0.91412,8e-05,10.06333]
[1780235128222,30.04,73791.98,0.0,-0.91412,8e-05,10.06333]
[1780235134113,30.04,73789.83,0.0,-0.91434,8e-05,10.04255]
[1780235135728,30.04,73789.52,0.0,-0.91437,8e-05,10.03948]
[1780235136084,30.04,73789.52,0.0,-0.91437,8e-05,10.03948]
[1780235135998,30.04,73789.03,0.0,-0.91441,8e-05,10.03565]
[1780235136224,30.04,73789.03,0.0,-0.91441,8e-05,10.03565]
[1780235142040,30.03,73789.66,0.0,-0.91438,8e-05,10.03864]
[1780235144083,30.03,73789.21,0.0,-0.91442,8e-05,10.0351]
[1780235144231,30.03,73789.21,0.0,-0.91442,8e-05,10.0351]
[1780235145126,30.03,73789.21,0.0,-0.91442,8e-05,10.0351]
[1780235145231,30.03,73789.21,0.0,-0.91443,8e-05,10.03458]
[1780235145227,30.03,73789.21,0.0,-0.91443,8e-05,10.03458]
[1780235152111,30.03,73788.96,0.0,-0.91447,8e-05,10.03094]
[1780235152585,30.03,73788.96,0.0,-0.91447,8e-05,10.03094]
[1780235152721,30.03,73788.96,0.0,-0.91447,8e-05,10.03094]
[1780235162181,30.02,73789.28,0.0,-0.91447,8e-05,10.03068]
[1780235165265,30.02,73789.61,0.0,-0.91445,8e-05,10.03256]
[1780235165471,30.02,73789.61,0.0,-0.91445,8e-05,10.03256]
[1780235167982,30.02,73789.31,0.0,-0.91448,8e-05,10.02986]
[1780235168017,30.02,73789.14,0.0,-0.9145,8e-05,10.0281]
[1780235168218,30.02,73789.14,0.0,-0.9145,8e-05,10.0281]
[1780235173258,30.02,73788.7,0.0,-0.91455,8e-05,10.02363]
[1780235177225,30.02,73785.27,0.0,-0.91484,8e-05,9.99799]
[1780235177472,30.02,73785.27,0.0,-0.91484,8e-05,9.99799]
[1780235183328,30.02,73787.19,0.0,-0.9147,8e-05,10.01033]
[1780235188363,30.01,73787.87,0.0,-0.91466,8e-05,10.01412]
[1780235193398,30.01,73786.56,0.0,-0.91481,8e-05,9.99961]
[1780235195882,30.01,73786.6,0.0,-0.91481,8e-05,9.99968]
[1780235195974,30.01,73786.6,0.0,-0.91481,8e-05,9.99968]
[1780235197008,30.01,73786.6,0.0,-0.91481,8e-05,9.99946]
[1780235197076,30.01,73786.6,0.0,-0.91481,8e-05,9.99925]
[1780235197218,30.01,73786.6,0.0,-0.91481,8e-05,9.99925]
[1780235202461,30.01,73789.05,0.0,-0.91463,8e-05,10.01567]
[1780235207243,30.01,73789.12,0.0,-0.91463,8e-05,10.01521]
[1780235207476,30.01,73789.12,0.0,-0.91463,8e-05,10.01521]
[1780235219580,30.0,73791.14,0.0,-0.9145,8e-05,10.02677]
[1780235221511,30.0,73794.65,0.0,-0.91422,8e-05,10.05203]
[1780235221719,30.0,73794.65,0.0,-0.91422,8e-05,10.05203]
[1780235223717,30.0,73797.19,0.0,-0.91401,8e-05,10.07056]
[1780235223969,30.0,73797.19,0.0,-0.91401,8e-05,10.07056]
[1780235224022,30.0,73797.37,0.0,-0.914,8e-05,10.07154]
[1780235229749,30.0,73797.55,0.0,-0.91401,8e-05,10.07143]
[1780235229972,30.0,73797.55,0.0,-0.91401,8e-05,10.07143]
[1780235235692,30.0,73798.01,0.0,-0.91398,8e-05,10.07364]
[1780235243748,30.0,73797.87,0.0,-0.91401,8e-05,10.07075]
[1780235246986,29.99,73797.42,0.0,-0.91406,8e-05,10.06694]
[1780235247232,29.99,73797.42,0.0,-0.91406,8e-05,10.06694]
[1780235248506,29.99,73796.82,0.0,-0.91411,8e-05,10.06231]
[1780235248718,29.99,73796.82,0.0,-0.91411,8e-05,10.06231]
[1780235248819,29.99,73796.82,0.0,-0.91411,8e-05,10.06181]
[1780235250514,29.99,73796.82,0.0,-0.91411,8e-05,10.06181]
[1780235250552,29.99,73796.82,0.0,-0.91411,8e-05,10.06181]
[1780235250801,29.99,73789.89,0.0,-0.91468,8e-05,10.01091]
[1780235252815,29.99,73787.86,0.0,-0.91488,8e-05,9.9922]
[1780235257850,29.99,73787.77,0.0,-0.91489,8e-05,9.99086]
[1780235261528,29.99,73787.76,0.0,-0.9149,8e-05,9.99037]
[1780235261721,29.99,73787.76,0.0,-0.9149,8e-05,9.99037]
[1780235262910,29.99,73787.41,0.0,-0.91493,8e-05,9.9877]
[1780235262972,29.99,73787.41,0.0,-0.91493,8e-05,9.9877]
[1780235263005,29.99,73787.41,0.0,-0.91493,8e-05,9.98757]
[1780235268927,29.99,73787.2,0.0,-0.91496,8e-05,9.98527]
[1780235273965,29.99,73786.92,0.0,-0.91499,8e-05,9.9826]
[1780235280021,29.99,73786.85,0.0,-0.915,8e-05,9.98135]
[1780235285045,29.99,73787.11,0.0,-0.91499,8e-05,9.98262]
[1780235292098,29.98,73787.16,0.0,-0.91499,8e-05,9.98211]
[1780235296801,29.98,73787.3,0.0,-0.91499,8e-05,9.98261]
[1780235296972,29.98,73787.3,0.0,-0.91499,8e-05,9.98261]
[1780235297133,29.98,73778.94,0.0,-0.91566,8e-05,9.9219]
[1780235298140,29.98,73776.68,0.0,-0.91584,8e-05,9.90554]
[1780235303175,29.98,73776.15,0.0,-0.91589,8e-05,9.90182]
[1780235308100,29.98,73776.03,0.0,-0.91589,8e-05,9.90104]
[1780235308223,29.98,73776.03,0.0,-0.91589,8e-05,9.90104]
[1780235309677,29.98,73776.21,0.0,-0.91588,8e-05,9.90236]
[1780235309726,29.98,73776.21,0.0,-0.91588,8e-05,9.90236]
[1780235310224,29.98,73776.06,0.0,-0.91589,8e-05,9.90129]
[1780235315259,29.98,73776.06,0.0,-0.91592,8e-05,9.89743]
[1780235320294,29.98,73776.77,0.0,-0.91586,8e-05,9.90263]
[1780235321780,29.98,73776.77,0.0,-0.91586,8e-05,9.90263]
[1780235321970,29.98,73776.77,0.0,-0.91586,8e-05,9.90263]
[1780235334392,29.98,73776.68,0.0,-0.91587,8e-05,9.90207]
[1780235336561,29.98,73775.69,0.0,-0.91595,8e-05,9.89492]
[1780235336720,29.98,73775.69,0.0,-0.91595,8e-05,9.89492]
[1780235339941,29.98,73776.64,0.0,-0.91587,8e-05,9.90177]
[1780235339968,29.98,73776.64,0.0,-0.91587,8e-05,9.90177]
[1780235340042,29.98,73776.61,0.0,-0.91588,8e-05,9.90153]
[1780235348493,29.98,73776.31,0.0,-0.9159,8e-05,9.89923]
[1780235351745,29.98,73775.71,0.0,-0.91595,8e-05,9.89486]
[1780235351971,29.98,73775.71,0.0,-0.91595,8e-05,9.89486]
[1780235358092,29.98,73776.38,0.0,-0.9159,8e-05,9.8996]
[1780235359967,29.98,73776.03,0.0,-0.91593,8e-05,9.89703]
[1780235360223,29.98,73776.03,0.0,-0.91593,8e-05,9.89703]
[1780235362094,29.98,73777.04,0.0,-0.91584,8e-05,9.90431]
[1780235362219,29.98,73777.04,0.0,-0.91584,8e-05,9.90431]
[1780235362321,29.98,73777.04,0.0,-0.91585,8e-05,9.90426]
[1780235368632,29.98,73776.93,0.0,-0.91586,8e-05,9.90327]
[1780235373173,29.98,73776.93,0.0,-0.91586,8e-05,9.90327]
[1780235373219,29.98,73776.93,0.0,-0.91586,8e-05,9.90327]
[1780235376329,29.98,73775.9,0.0,-0.91597,8e-05,9.89204]
[1780235376370,29.98,73776.03,0.0,-0.91596,8e-05,9.89297]
[1780235376470,29.98,73776.03,0.0,-0.91596,8e-05,9.89297]
[1780235377744,29.98,73774.12,0.0,-0.91611,8e-05,9.87916]
[1780235377982,29.98,73774.12,0.0,-0.91611,8e-05,9.87916]
[1780235379710,29.98,73766.91,0.0,-0.91669,8e-05,9.82727]
[1780235382718,29.98,73763.49,0.0,-0.91696,8e-05,9.80281]
[1780235382973,29.98,73763.49,0.0,-0.91696,8e-05,9.80281]
[1780235383075,29.98,73763.49,0.0,-0.91696,8e-05,9.80291]
[1780235387414,29.98,73761.99,0.0,-0.91707,8e-05,9.79255]
[1780235387469,29.98,73761.99,0.0,-0.91707,8e-05,9.79255]
[1780235392584,29.98,73761.08,0.0,-0.91715,8e-05,9.78557]
[1780235393474,29.98,73761.04,0.0,-0.91715,8e-05,9.78507]
[1780235393721,29.98,73761.04,0.0,-0.91715,8e-05,9.78507]
[1780235393807,29.98,73761.0,0.0,-0.91716,8e-05,9.78458]
[1780235398843,29.98,73760.16,0.0,-0.91723,8e-05,9.77777]
[1780235405892,29.98,73760.45,0.0,-0.91722,8e-05,9.77892]
[1780235410927,29.98,73760.89,0.0,-0.91719,8e-05,9.7814]
[1780235412941,29.98,73768.63,0.0,-0.91658,8e-05,9.8368]
[1780235417976,29.98,73768.02,0.0,-0.91664,8e-05,9.8313]
[1780235423011,29.97,73768.56,0.0,-0.91661,8e-05,9.83396]
[1780235430061,29.97,73769.75,0.0,-0.91654,8e-05,9.84029]
[1780235435096,29.97,73769.73,0.0,-0.91659,8e-05,9.83506]
[1780235440131,29.97,73769.54,0.0,-0.91662,8e-05,9.83232]
[1780235446173,29.96,73769.62,0.0,-0.91663,8e-05,9.83129]
[1780235454229,29.96,73769.68,0.0,-0.91665,8e-05,9.82974]
[1780235461286,29.96,73769.35,0.0,-0.91669,8e-05,9.82584]
[1780235466322,29.96,73769.3,0.0,-0.91671,8e-05,9.82446]
[1780235471357,29.96,73769.7,0.0,-0.91669,8e-05,9.82633]
[1780235476392,29.95,73769.4,0.0,-0.91672,8e-05,9.82317]
[1780235483441,29.95,73769.32,0.0,-0.91675,8e-05,9.82074]
[1780235488476,29.95,73769.29,0.0,-0.91676,8e-05,9.81943]
[1780235501567,29.94,73769.4,0.0,-0.91681,8e-05,9.81378]
[1780235506602,29.94,73769.33,0.0,-0.91683,8e-05,9.81222]
[1780235512644,29.94,73769.57,0.0,-0.91683,8e-05,9.81269]
[1780235517680,29.94,73769.61,0.0,-0.91683,8e-05,9.81193]
[1780235523722,29.94,73769.24,0.0,-0.91688,8e-05,9.80781]
[1780235528757,29.94,73764.31,0.0,-0.91729,8e-05,9.77116]
[1780235531780,29.93,73753.18,0.0,-0.91818,8e-05,9.69039]
[1780235532786,29.93,73748.21,0.0,-0.91857,8e-05,9.65467]
[1780235534993,29.93,73746.5,0.0,-0.91871,8e-05,9.64216]
[1780235535808,29.93,73741.27,0.0,-0.91912,8e-05,9.60427]
[1780235537822,29.93,73736.48,0.0,-0.9195,8e-05,9.56977]
[1780235542856,29.93,73738.52,0.0,-0.91935,8e-05,9.58364]
[1780235543859,29.93,73738.52,0.0,-0.91935,8e-05,9.58364]
[1780235543974,29.93,73738.52,0.0,-0.91935,8e-05,9.58364]
[1780235544442,29.93,73738.62,0.0,-0.91934,8e-05,9.5842]
[1780235546886,29.93,73733.79,0.0,-0.91972,8e-05,9.54942]
[1780235547892,29.93,73730.05,0.0,-0.92001,8e-05,9.52273]
[1780235552927,29.93,73722.61,0.0,-0.92062,8e-05,9.46587]
[1780235554943,29.93,73718.67,0.0,-0.92093,8e-05,9.43752]
[1780235556692,29.93,73719.74,0.0,-0.92085,8e-05,9.44493]
[1780235556956,29.93,73724.94,0.0,-0.92045,8e-05,9.48177]
[1780235561991,29.93,73725.28,0.0,-0.92042,8e-05,9.48391]
[1780235563648,29.93,73725.28,0.0,-0.92042,8e-05,9.48391]
[1780235563721,29.93,73723.83,0.0,-0.92054,8e-05,9.47355]
[1780235564006,29.93,73724.32,0.0,-0.9205,8e-05,9.47697]
[1780235569040,29.93,73722.85,0.0,-0.92063,8e-05,9.46543]
[1780235575082,29.92,73723.86,0.0,-0.92056,8e-05,9.47125]
[1780235580117,29.92,73723.78,0.0,-0.92058,8e-05,9.46957]
[1780235585154,29.92,73725.76,0.0,-0.92044,8e-05,9.48241]
[1780235590187,29.92,73733.09,0.0,-0.91988,8e-05,9.53385]
[1780235591196,29.92,73737.7,0.0,-0.91952,8e-05,9.56667]
[1780235596232,29.92,73740.7,0.0,-0.91929,8e-05,9.58799]
[1780235598765,29.92,73744.02,0.0,-0.91903,8e-05,9.6119]
[1780235599534,29.92,73751.01,0.0,-0.91848,8e-05,9.66205]
[1780235601269,29.92,73754.21,0.0,-0.91822,8e-05,9.685]
[1780235602175,29.92,73754.21,0.0,-0.91822,8e-05,9.685]
[1780235604291,29.92,73745.38,0.0,-0.91892,8e-05,9.62172]
[1780235606668,29.92,73743.3,0.0,-0.91908,8e-05,9.60692]
[1780235606722,29.92,73743.3,0.0,-0.91908,8e-05,9.60692]
[1780235606838,29.92,73743.15,0.0,-0.91909,8e-05,9.60594]
[1780235606971,29.92,73743.15,0.0,-0.91909,8e-05,9.60594]
[1780235607312,29.92,73742.6,0.0,-0.91913,8e-05,9.60209]
[1780235612179,29.92,73743.17,0.0,-0.91911,8e-05,9.60287]
[1780235612221,29.92,73743.17,0.0,-0.91911,8e-05,9.60287]
[1780235612365,29.92,73743.17,0.0,-0.91911,8e-05,9.60287]
[1780235612471,29.92,73743.17,0.0,-0.91911,8e-05,9.60287]
[1780235612570,29.92,73743.22,0.0,-0.91911,8e-05,9.6033]
[1780235618390,29.92,73743.79,0.0,-0.91906,8e-05,9.60774]
[1780235623047,29.92,73746.96,0.0,-0.91881,8e-05,9.63073]
[1780235623120,29.92,73746.96,0.0,-0.91881,8e-05,9.63073]
[1780235623221,29.92,73746.96,0.0,-0.91881,8e-05,9.63073]
[1780235623425,29.92,73746.99,0.0,-0.9188,8e-05,9.63106]
[1780235629467,29.92,73747.27,0.0,-0.91877,8e-05,9.63372]
[1780235631482,29.92,73754.22,0.0,-0.91823,8e-05,9.68367]
[1780235634034,29.92,73754.52,0.0,-0.9182,8e-05,9.68586]
[1780235634101,29.92,73754.52,0.0,-0.9182,8e-05,9.68586]
[1780235634225,29.92,73754.52,0.0,-0.9182,8e-05,9.68586]
[1780235634502,29.92,73755.11,0.0,-0.91815,8e-05,9.6901]
[1780235639540,29.92,73757.55,0.0,-0.91796,8e-05,9.70741]
[1780235644577,29.92,73757.67,0.0,-0.91796,8e-05,9.70814]
[1780235650616,29.92,73758.11,0.0,-0.91792,8e-05,9.71125]
[1780235650967,29.92,73758.11,0.0,-0.91792,8e-05,9.71125]
[1780235651104,29.92,73758.11,0.0,-0.91792,8e-05,9.71125]
[1780235651219,29.92,73758.11,0.0,-0.91792,8e-05,9.71125]
[1780235651623,29.92,73758.58,0.0,-0.91789,8e-05,9.7146]
[1780235656658,29.92,73763.17,0.0,-0.91752,8e-05,9.74737]
[1780235658606,29.92,73763.41,0.0,-0.91751,8e-05,9.74903]
[1780235658652,29.92,73763.41,0.0,-0.91751,8e-05,9.74903]
[1780235658729,29.92,73763.41,0.0,-0.91751,8e-05,9.74903]
[1780235658672,29.92,73764.05,0.0,-0.91746,8e-05,9.75356]
[1780235664714,29.92,73761.73,0.0,-0.91765,8e-05,9.73641]
[1780235666728,29.92,73766.15,0.0,-0.9173,8e-05,9.76811]
[1780235667735,29.92,73770.87,0.0,-0.91692,8e-05,9.80208]
[1780235668738,29.92,73770.87,0.0,-0.91692,8e-05,9.80208]
[1780235668743,29.92,73770.87,0.0,-0.91692,8e-05,9.80208]
[1780235668742,29.92,73771.16,0.0,-0.9169,8e-05,9.80408]
[1780235668971,29.92,73771.16,0.0,-0.9169,8e-05,9.80408]
[1780235674784,29.92,73769.6,0.0,-0.91706,8e-05,9.78837]
[1780235680826,29.92,73769.27,0.0,-0.91709,8e-05,9.78532]
[1780235685337,29.92,73768.46,0.0,-0.91716,8e-05,9.77917]
[1780235685472,29.92,73768.46,0.0,-0.91716,8e-05,9.77917]
[1780235685550,29.92,73768.46,0.0,-0.91716,8e-05,9.77897]
[1780235693916,29.92,73768.47,0.0,-0.91717,8e-05,9.77818]
[1780235699308,29.92,73768.44,0.0,-0.91718,8e-05,9.77757]
[1780235699479,29.92,73768.44,0.0,-0.91718,8e-05,9.77757]
[1780235699510,29.92,73768.43,0.0,-0.91718,8e-05,9.7774]
[1780235704994,29.92,73768.67,0.0,-0.91717,8e-05,9.77853]
[1780235708015,29.91,73758.67,0.0,-0.91796,8e-05,9.70633]
[1780235709501,29.91,73758.67,0.0,-0.91796,8e-05,9.70633]
[1780235709560,29.91,73758.67,0.0,-0.91796,8e-05,9.70633]
[1780235709722,29.91,73758.67,0.0,-0.91796,8e-05,9.70633]
[1780235709789,29.91,73757.58,0.0,-0.91805,8e-05,9.69853]
[1780235715066,29.92,73757.92,0.0,-0.91802,8e-05,9.70117]
[1780235720101,29.92,73757.62,0.0,-0.91804,8e-05,9.69918]
[1780235722496,29.92,73757.76,0.0,-0.91803,8e-05,9.70022]
[1780235722574,29.92,73757.76,0.0,-0.91803,8e-05,9.70022]
[1780235722727,29.92,73757.76,0.0,-0.91803,8e-05,9.70022]
[1780235722826,29.92,73757.76,0.0,-0.91803,8e-05,9.70025]
[1780235728157,29.92,73758.15,0.0,-0.918,8e-05,9.70323]
[1780235733192,29.92,73758.31,0.0,-0.91801,8e-05,9.70088]
[1780235738227,29.92,73759.03,0.0,-0.91795,8e-05,9.70618]
[1780235740198,29.92,73759.03,0.0,-0.91795,8e-05,9.70618]
[1780235740226,29.92,73759.03,0.0,-0.91795,8e-05,9.70618]
[1780235740244,29.92,73759.03,0.0,-0.91795,8e-05,9.70618]
[1780235740474,29.92,73759.03,0.0,-0.91795,8e-05,9.70618]
[1780235740563,29.92,73759.07,0.0,-0.91795,8e-05,9.70651]
[1780235750311,29.92,73759.19,0.0,-0.91794,8e-05,9.70771]
[1780235755537,29.92,73758.56,0.0,-0.91798,8e-05,9.70377]
[1780235755722,29.92,73758.56,0.0,-0.91798,8e-05,9.70377]
[1780235755809,29.92,73757.65,0.0,-0.91805,8e-05,9.69739]
[1780235755979,29.92,73757.65,0.0,-0.91805,8e-05,9.69739]
[1780235756222,29.92,73757.65,0.0,-0.91805,8e-05,9.69739]
[1780235761388,29.92,73755.95,0.0,-0.91818,8e-05,9.68573]
[1780235765807,29.92,73756.19,0.0,-0.91816,8e-05,9.68761]
[1780235765821,29.92,73756.33,0.0,-0.91815,8e-05,9.68867]
[1780235765973,29.92,73756.33,0.0,-0.91815,8e-05,9.68867]
[1780235766025,29.92,73756.33,0.0,-0.91815,8e-05,9.68867]
[1780235766224,29.92,73756.33,0.0,-0.91815,8e-05,9.68867]
[1780235766423,29.92,73756.3,0.0,-0.91815,8e-05,9.6885]
[1780235771458,29.92,73757.39,0.0,-0.91806,8e-05,9.69653]
[1780235776492,29.92,73757.34,0.0,-0.91806,8e-05,9.69633]
[1780235778119,29.92,73757.86,0.0,-0.91802,8e-05,9.70009]
[1780235778220,29.92,73757.86,0.0,-0.91802,8e-05,9.70009]
[1780235778268,29.92,73757.86,0.0,-0.91802,8e-05,9.70009]
[1780235778474,29.92,73757.86,0.0,-0.91802,8e-05,9.70009]
[1780235778507,29.92,73758.3,0.0,-0.91798,8e-05,9.70327]
[1780235783542,29.92,73758.91,0.0,-0.91793,8e-05,9.70792]
[1780235786992,29.92,73758.81,0.0,-0.91794,8e-05,9.70732]
[1780235787208,29.92,73758.81,0.0,-0.91794,8e-05,9.70732]
[1780235787221,29.92,73758.81,0.0,-0.91794,8e-05,9.70732]
[1780235787259,29.92,73758.81,0.0,-0.91794,8e-05,9.70743]
[1780235792605,29.92,73757.38,0.0,-0.91808,8e-05,9.69376]
[1780235794326,29.92,73757.9,0.0,-0.91803,8e-05,9.69755]
[1780235794472,29.92,73757.9,0.0,-0.91803,8e-05,9.69755]
[1780235794606,29.92,73757.9,0.0,-0.91803,8e-05,9.69755]
[1780235794719,29.92,73757.9,0.0,-0.91803,8e-05,9.69755]
[1780235794820,29.92,73757.87,0.0,-0.91804,8e-05,9.69739]
[1780235803685,29.92,73757.83,0.0,-0.91803,8e-05,9.69762]
[1780235816776,29.92,73757.9,0.0,-0.91802,8e-05,9.69893]
[1780235823825,29.92,73757.56,0.0,-0.91804,8e-05,9.69695]
[1780235827633,29.92,73757.25,0.0,-0.91806,8e-05,9.69494]
[1780235827721,29.92,73757.25,0.0,-0.91806,8e-05,9.69494]
[1780235827852,29.92,73757.26,0.0,-0.91806,8e-05,9.69508]
[1780235827958,29.92,73757.26,0.0,-0.91806,8e-05,9.69508]
[1780235827970,29.92,73757.26,0.0,-0.91806,8e-05,9.69508]
[1780235833895,29.92,73756.6,0.0,-0.91811,8e-05,9.6908]
[1780235838930,29.93,73756.54,0.0,-0.91811,8e-05,9.69076]
[1780235843964,29.93,73756.83,0.0,-0.91808,8e-05,9.69323]
[1780235854034,29.93,73757.17,0.0,-0.91807,8e-05,9.69275]
[1780235855891,29.93,73757.17,0.0,-0.91807,8e-05,9.69275]
[1780235855971,29.93,73757.17,0.0,-0.91807,8e-05,9.69275]
[1780235855893,29.93,73757.17,0.0,-0.91807,8e-05,9.69289]
[1780235856230,29.93,73757.17,0.0,-0.91807,8e-05,9.69289]
[1780235856473,29.93,73757.17,0.0,-0.91807,8e-05,9.69289]
[1780235856532,29.93,73757.2,0.0,-0.91807,8e-05,9.69318]
[1780235862091,29.93,73757.22,0.0,-0.91806,8e-05,9.69376]
[1780235868133,29.93,73757.64,0.0,-0.91802,8e-05,9.6972]
[1780235875182,29.93,73758.06,0.0,-0.91799,8e-05,9.70067]
[1780235879507,29.93,73757.84,0.0,-0.918,8e-05,9.69929]
[1780235879722,29.93,73757.84,0.0,-0.918,8e-05,9.69929]
[1780235879821,29.93,73757.34,0.0,-0.91804,8e-05,9.69577]
[1780235880060,29.93,73757.34,0.0,-0.91804,8e-05,9.69577]
[1780235880222,29.93,73757.34,0.0,-0.91804,8e-05,9.69577]
[1780235885252,29.93,73756.62,0.0,-0.91809,8e-05,9.69103]
[1780235891294,29.93,73756.81,0.0,-0.91807,8e-05,9.69289]
[1780235896330,29.93,73757.96,0.0,-0.91798,8e-05,9.70146]
[1780235898181,29.93,73758.0,0.0,-0.91797,8e-05,9.70181]
[1780235898222,29.93,73758.0,0.0,-0.91797,8e-05,9.70181]
[1780235898702,29.93,73758.0,0.0,-0.91797,8e-05,9.70181]
[1780235898722,29.93,73758.0,0.0,-0.91797,8e-05,9.70181]
[1780235898822,29.93,73758.04,0.0,-0.91797,8e-05,9.70216]
[1780235904387,29.93,73761.35,0.0,-0.9177,8e-05,9.72625]
[1780235905077,29.93,73761.35,0.0,-0.9177,8e-05,9.72625]
[1780235905220,29.93,73761.35,0.0,-0.9177,8e-05,9.72625]
[1780235905484,29.93,73761.35,0.0,-0.9177,8e-05,9.72625]
[1780235905727,29.93,73761.35,0.0,-0.9177,8e-05,9.72625]
[1780235905801,29.93,73761.32,0.0,-0.91771,8e-05,9.72607]
[1780235909422,29.93,73769.45,0.0,-0.91706,8e-05,9.78482]
[1780235910860,29.93,73769.45,0.0,-0.91706,8e-05,9.78482]
[1780235910969,29.93,73769.45,0.0,-0.91706,8e-05,9.78482]
[1780235910866,29.93,73772.23,0.0,-0.91683,8e-05,9.80501]
[1780235911318,29.93,73772.23,0.0,-0.91683,8e-05,9.80501]
[1780235911471,29.93,73772.23,0.0,-0.91683,8e-05,9.80501]
[1780235911481,29.93,73772.43,0.0,-0.91684,8e-05,9.80292]
[1780235917573,29.93,73771.17,0.0,-0.91694,8e-05,9.79429]
[1780235917719,29.93,73771.17,0.0,-0.91694,8e-05,9.79429]
[1780235917854,29.93,73771.17,0.0,-0.91694,8e-05,9.79429]
[1780235917974,29.93,73771.17,0.0,-0.91694,8e-05,9.79429]
[1780235917952,29.93,73771.04,0.0,-0.91695,8e-05,9.79357]
[1780235923520,29.94,73770.89,0.0,-0.91695,8e-05,9.79317]
[1780235929736,29.94,73771.09,0.0,-0.91693,8e-05,9.79494]
[1780235929797,29.94,73771.09,0.0,-0.91693,8e-05,9.79494]
[1780235929973,29.94,73771.09,0.0,-0.91693,8e-05,9.79494]
[1780235929823,29.94,73771.05,0.0,-0.91693,8e-05,9.79497]
[1780235930569,29.94,73770.78,0.0,-0.91695,8e-05,9.79312]
[1780235940639,29.94,73770.78,0.0,-0.91694,8e-05,9.79419]
[1780235946741,29.94,73771.13,0.0,-0.91691,8e-05,9.79715]
[1780235952722,29.94,73771.44,0.0,-0.91687,8e-05,9.80027]
[1780235957759,29.94,73771.86,0.0,-0.91683,8e-05,9.80391]
[1780235958302,29.94,73771.86,0.0,-0.91683,8e-05,9.80391]
[1780235958470,29.94,73771.86,0.0,-0.91683,8e-05,9.80391]
[1780235958587,29.94,73771.86,0.0,-0.91683,8e-05,9.80391]
[1780235958722,29.94,73771.86,0.0,-0.91683,8e-05,9.80391]
[1780235958766,29.94,73772.0,0.0,-0.91682,8e-05,9.80509]
[1780235963801,29.94,73772.06,0.0,-0.9168,8e-05,9.80631]
[1780235969718,29.94,73772.06,0.0,-0.9168,8e-05,9.80631]
[1780235969972,29.94,73772.06,0.0,-0.9168,8e-05,9.80631]
[1780235970072,29.94,73771.28,0.0,-0.91686,8e-05,9.80158]
[1780235970226,29.94,73771.28,0.0,-0.91686,8e-05,9.80158]
[1780235970472,29.94,73771.28,0.0,-0.91686,8e-05,9.80158]
[1780235975890,29.95,73771.69,0.0,-0.91684,8e-05,9.80171]
[1780235980925,29.95,73771.95,0.0,-0.91681,8e-05,9.80421]
[1780235986966,29.95,73771.33,0.0,-0.91686,8e-05,9.80044]
[1780235992002,29.95,73771.02,0.0,-0.91687,8e-05,9.79879]
[1780235992321,29.95,73771.02,0.0,-0.91687,8e-05,9.79879]
[1780235992471,29.95,73771.02,0.0,-0.91687,8e-05,9.79879]
[1780235992822,29.95,73771.02,0.0,-0.91687,8e-05,9.79879]
[1780235992972,29.95,73771.02,0.0,-0.91687,8e-05,9.79879]
[1780235993009,29.95,73770.96,0.0,-0.91688,8e-05,9.79848]
[1780236000059,29.95,73770.88,0.0,-0.91687,8e-05,9.79865]
[1780236001406,29.95,73770.3,0.0,-0.91692,8e-05,9.79458]
[1780236001472,29.95,73770.3,0.0,-0.91692,8e-05,9.79458]
[1780236001926,29.95,73770.3,0.0,-0.91692,8e-05,9.79458]
[1780236001978,29.95,73770.3,0.0,-0.91692,8e-05,9.79458]
[1780236002073,29.95,73770.67,0.0,-0.91689,8e-05,9.79735]
[1780236007108,29.95,73770.8,0.0,-0.91687,8e-05,9.79881]
[1780236011385,29.95,73770.37,0.0,-0.9169,8e-05,9.79601]
[1780236011470,29.95,73770.37,0.0,-0.9169,8e-05,9.79601]
[1780236011787,29.95,73770.37,0.0,-0.9169,8e-05,9.79601]
[1780236011972,29.95,73770.37,0.0,-0.9169,8e-05,9.79601]
[1780236011994,29.95,73770.37,0.0,-0.9169,8e-05,9.79621]
[1780236016517,29.95,73770.51,0.0,-0.91689,8e-05,9.79752]
[1780236016721,29.95,73770.51,0.0,-0.91689,8e-05,9.79752]
[1780236016963,29.95,73770.51,0.0,-0.91689,8e-05,9.79752]
[1780236016971,29.95,73770.51,0.0,-0.91689,8e-05,9.79752]
[1780236016997,29.95,73768.34,0.0,-0.91706,8e-05,9.78206]
[1780236017178,29.95,73765.74,0.0,-0.91727,8e-05,9.76335]
[1780236030270,29.95,73765.7,0.0,-0.91725,8e-05,9.76438]
[1780236032861,29.95,73765.58,0.0,-0.91729,8e-05,9.75987]
[1780236032972,29.95,73765.58,0.0,-0.91729,8e-05,9.75987]
[1780236033073,29.96,73759.55,0.0,-0.91777,8e-05,9.71675]
[1780236034129,29.96,73759.55,0.0,-0.91777,8e-05,9.71675]
[1780236033449,29.96,73754.16,0.0,-0.91819,8e-05,9.67828]
[1780236034222,29.96,73754.16,0.0,-0.91819,8e-05,9.67828]
[1780236036368,29.96,73752.94,0.0,-0.91828,8e-05,9.67001]
[1780236037227,29.96,73752.08,0.0,-0.91835,8e-05,9.6641]
[1780236037478,29.96,73752.08,0.0,-0.91835,8e-05,9.6641]
[1780236044368,29.96,73751.04,0.0,-0.9184,8e-05,9.65874]
[1780236047875,29.96,73751.3,0.0,-0.91838,8e-05,9.6611]
[1780236047969,29.96,73751.3,0.0,-0.91838,8e-05,9.6611]
[1780236054439,29.96,73749.79,0.0,-0.91848,8e-05,9.65229]
[1780236056119,29.96,73749.79,0.0,-0.91848,8e-05,9.65229]
[1780236055446,29.96,73746.72,0.0,-0.91871,8e-05,9.63061]
[1780236056220,29.96,73746.72,0.0,-0.91871,8e-05,9.63061]
[1780236056452,29.96,73744.24,0.0,-0.9189,8e-05,9.61319]
[1780236059918,29.97,73744.41,0.0,-0.91889,8e-05,9.61472]
[1780236059971,29.97,73744.41,0.0,-0.91889,8e-05,9.61472]
[1780236060020,29.97,73740.66,0.0,-0.91917,8e-05,9.5886]
[1780236061489,29.97,73738.21,0.0,-0.91936,8e-05,9.57185]
[1780236063502,29.97,73735.22,0.0,-0.91958,8e-05,9.55131]
[1780236065310,29.97,73734.44,0.0,-0.91964,8e-05,9.54615]
[1780236066065,29.97,73734.44,0.0,-0.91964,8e-05,9.54615]
[1780236066523,29.97,73728.09,0.0,-0.92012,8e-05,9.50186]
[1780236067952,29.97,73728.09,0.0,-0.92012,8e-05,9.50186]
[1780236068041,29.97,73721.3,0.0,-0.92064,8e-05,9.45422]
[1780236069544,29.97,73718.43,0.0,-0.92086,8e-05,9.43448]
[1780236070588,29.97,73718.43,0.0,-0.92086,8e-05,9.43448]
[1780236076593,29.98,73723.32,0.0,-0.92046,8e-05,9.47125]
[1780236077377,29.98,73723.32,0.0,-0.92046,8e-05,9.47125]
[1780236078052,29.98,73727.18,0.0,-0.92015,8e-05,9.49887]
[1780236078477,29.98,73727.18,0.0,-0.92015,8e-05,9.49887]
[1780236078612,29.98,73727.5,0.0,-0.92013,8e-05,9.50137]
[1780236083647,29.98,73727.56,0.0,-0.92011,8e-05,9.50306]
[1780236085661,29.98,73722.39,0.0,-0.9205,8e-05,9.46716]
[1780236086482,29.98,73722.39,0.0,-0.9205,8e-05,9.46716]
[1780236086668,29.98,73718.37,0.0,-0.92081,8e-05,9.43902]
[1780236090608,29.98,73718.37,0.0,-0.92079,8e-05,9.44007]
[1780236090722,29.98,73718.37,0.0,-0.92079,8e-05,9.44007]
[1780236090823,29.98,73718.74,0.0,-0.92076,8e-05,9.44304]
[1780236096738,29.99,73716.13,0.0,-0.92097,8e-05,9.42312]
[1780236099120,29.99,73716.33,0.0,-0.92095,8e-05,9.42492]
[1780236099221,29.99,73716.33,0.0,-0.92095,8e-05,9.42492]
[1780236100766,29.99,73725.48,0.0,-0.92022,8e-05,9.49143]
[1780236102780,29.99,73729.19,0.0,-0.91992,8e-05,9.51894]
[1780236108894,29.99,73729.44,0.0,-0.91989,8e-05,9.52186]
[1780236112743,30.0,73729.42,0.0,-0.91985,8e-05,9.52548]
[1780236112926,30.0,73729.42,0.0,-0.91985,8e-05,9.52548]
[1780236112968,30.0,73729.58,0.0,-0.91983,8e-05,9.52697]
[1780236113857,30.0,73735.91,0.0,-0.91934,8e-05,9.57231]
[1780236114864,30.0,73740.58,0.0,-0.91897,8e-05,9.60583]
[1780236117885,30.0,73735.15,0.0,-0.91938,8e-05,9.56782]
[1780236121000,30.0,73731.85,0.0,-0.91964,8e-05,9.5449]
[1780236121034,30.0,73721.43,0.0,-0.92044,8e-05,9.47133]
[1780236121924,30.0,73715.41,0.0,-0.9209,8e-05,9.42888]
[1780236124802,30.0,73718.08,0.0,-0.92069,8e-05,9.44808]
[1780236128968,30.0,73704.54,0.0,-0.92172,8e-05,9.35341]
[1780236129975,30.0,73694.39,0.0,-0.92249,8e-05,9.2821]
[1780236130982,30.0,73697.59,0.0,-0.92224,8e-05,9.30493]
[1780236134003,30.01,73702.29,0.0,-0.92188,8e-05,9.33897]
[1780236135010,30.01,73708.22,0.0,-0.92142,8e-05,9.381]
[1780236137024,30.01,73712.01,0.0,-0.92113,8e-05,9.40818]
[1780236139081,30.01,73712.01,0.0,-0.92113,8e-05,9.40818]
[1780236139220,30.01,73712.01,0.0,-0.92113,8e-05,9.40818]
[1780236139182,30.01,73712.3,0.0,-0.9211,8e-05,9.41065]
[1780236143067,30.01,73702.38,0.0,-0.92185,8e-05,9.34168]
[1780236144223,30.01,73702.38,0.0,-0.92185,8e-05,9.34168]
[1780236144074,30.01,73697.2,0.0,-0.92224,8e-05,9.30541]
[1780236147096,30.01,73692.62,0.0,-0.92257,8e-05,9.27448]
[1780236148940,30.01,73690.2,0.0,-0.92275,8e-05,9.25798]
[1780236148973,30.01,73690.2,0.0,-0.92275,8e-05,9.25798]
[1780236151124,30.01,73696.94,0.0,-0.92225,8e-05,9.30292]
[1780236155063,30.02,73694.25,0.0,-0.92244,8e-05,9.28517]
[1780236155223,30.02,73694.25,0.0,-0.92244,8e-05,9.28517]
[1780236155587,30.02,73694.05,0.0,-0.92246,8e-05,9.28416]
[1780236155721,30.02,73694.05,0.0,-0.92246,8e-05,9.28416]
[1780236156160,30.02,73694.23,0.0,-0.92244,8e-05,9.28581]
[1780236158174,30.02,73680.47,0.0,-0.92346,7e-05,9.19046]
[1780236159181,30.02,73677.67,0.0,-0.92367,7e-05,9.1715]
[1780236164216,30.02,73676.84,0.0,-0.9237,7e-05,9.16857]
[1780236166915,30.02,73677.76,0.0,-0.92362,7e-05,9.17552]
[1780236166973,30.02,73677.76,0.0,-0.92362,7e-05,9.17552]
[1780236172272,30.03,73675.11,0.0,-0.92378,7e-05,9.16103]
[1780236173332,30.03,73674.08,0.0,-0.92385,7e-05,9.15439]
[1780236173475,30.03,73674.08,0.0,-0.92385,7e-05,9.15439]
[1780236175777,30.03,73674.97,0.0,-0.92377,7e-05,9.1617]
[1780236175969,30.03,73674.97,0.0,-0.92377,7e-05,9.1617]
[1780236176300,30.03,73673.18,0.0,-0.9239,7e-05,9.15005]
[1780236179172,30.04,73672.66,0.0,-0.92392,7e-05,9.14756]
[1780236179223,30.04,73672.66,0.0,-0.92392,7e-05,9.14756]
[1780236182542,30.04,73676.76,0.0,-0.92357,7e-05,9.18075]
[1780236183482,30.04,73676.76,0.0,-0.92357,7e-05,9.18075]
[1780236183721,30.04,73676.76,0.0,-0.92357,7e-05,9.18075]
[1780236185806,30.05,73679.52,0.0,-0.92335,7e-05,9.20084]
[1780236185972,30.05,73679.52,0.0,-0.92335,7e-05,9.20084]
[1780236185983,30.05,73685.97,0.0,-0.92285,8e-05,9.24753]
[1780236188622,30.05,73688.53,0.0,-0.92265,8e-05,9.26617]
[1780236188725,30.05,73688.53,0.0,-0.92265,8e-05,9.26617]
[1780236191407,30.05,73695.59,0.0,-0.92208,8e-05,9.31843]
[1780236195435,30.06,73686.24,0.0,-0.92276,8e-05,9.25548]
[1780236197449,30.06,73681.51,0.0,-0.9231,8e-05,9.22376]
[1780236198435,30.06,73681.51,0.0,-0.9231,8e-05,9.22376]
[1780236198477,30.06,73681.51,0.0,-0.9231,8e-05,9.22376]
[1780236201126,30.06,73682.31,0.0,-0.92302,8e-05,9.23156]
[1780236201219,30.06,73682.31,0.0,-0.92302,8e-05,9.23156]
[1780236201227,30.06,73682.31,0.0,-0.92301,8e-05,9.23229]
[1780236205505,30.07,73687.42,0.0,-0.9226,8e-05,9.27042]
[1780236208033,30.07,73690.02,0.0,-0.92239,8e-05,9.28946]
[1780236208222,30.07,73690.02,0.0,-0.92239,8e-05,9.28946]
[1780236210540,30.07,73695.43,0.0,-0.92195,8e-05,9.33063]
[1780236211803,30.07,73695.43,0.0,-0.92195,8e-05,9.33063]
[1780236211972,30.07,73695.43,0.0,-0.92195,8e-05,9.33063]
[1780236212025,30.08,73695.99,0.0,-0.92192,8e-05,9.33173]
[1780236213561,30.08,73701.48,0.0,-0.92149,8e-05,9.37101]
[1780236217075,30.08,73704.03,0.0,-0.92128,8e-05,9.39041]
[1780236217223,30.08,73704.03,0.0,-0.92128,8e-05,9.39041]
[1780236222624,30.09,73701.18,0.0,-0.92144,8e-05,9.37607]
[1780236225645,30.09,73696.73,0.0,-0.92175,8e-05,9.34703]
[1780236227975,30.09,73694.83,0.0,-0.92189,8e-05,9.33449]
[1780236228231,30.09,73694.83,0.0,-0.92189,8e-05,9.33449]
[1780236230675,30.1,73695.62,0.0,-0.9218,8e-05,9.34237]
[1780236230720,30.1,73695.62,0.0,-0.9218,8e-05,9.34237]
[1780236230776,30.1,73694.49,0.0,-0.92188,8e-05,9.33523]
[1780236235715,30.1,73689.39,0.0,-0.92222,8e-05,9.30352]
[1780236238222,30.11,73687.03,0.0,-0.92239,8e-05,9.28786]
[1780236238473,30.11,73684.28,0.0,-0.92259,8e-05,9.26952]
[1780236243771,30.11,73691.62,0.0,-0.92198,8e-05,9.32601]
[1780236245275,30.11,73691.62,0.0,-0.92198,8e-05,9.32601]
[1780236245475,30.12,73692.06,0.0,-0.92194,8e-05,9.32987]
[1780236246489,30.12,73692.06,0.0,-0.92193,8e-05,9.33064]
[1780236246720,30.12,73692.06,0.0,-0.92193,8e-05,9.33064]
[1780236246792,30.12,73692.07,0.0,-0.92192,8e-05,9.33149]
[1780236251826,30.12,73691.54,0.0,-0.92192,8e-05,9.33161]
[1780236253861,30.13,73692.5,0.0,-0.92183,8e-05,9.3391]
[1780236257106,30.13,73694.07,0.0,-0.9217,8e-05,9.35159]
[1780236259882,30.13,73688.62,0.0,-0.92207,8e-05,9.31713]
[1780236261172,30.13,73688.62,0.0,-0.92207,8e-05,9.31713]
[1780236261224,30.13,73688.62,0.0,-0.92207,8e-05,9.31713]
[1780236262462,30.14,73685.99,0.0,-0.92225,8e-05,9.30035]
[1780236262474,30.14,73685.99,0.0,-0.92225,8e-05,9.30035]
[1780236262904,30.14,73685.91,0.0,-0.92225,8e-05,9.30061]
[1780236267939,30.14,73686.11,0.0,-0.9222,8e-05,9.30511]
[1780236272974,30.15,73687.05,0.0,-0.92212,8e-05,9.31113]
[1780236274980,30.15,73687.03,0.0,-0.92212,8e-05,9.31158]
[1780236275223,30.15,73687.03,0.0,-0.92212,8e-05,9.31158]
[1780236279017,30.15,73692.74,0.0,-0.92165,8e-05,9.3545]
[1780236280731,30.15,73693.89,0.0,-0.92156,8e-05,9.36307]
[1780236280973,30.15,73693.89,0.0,-0.92156,8e-05,9.36307]
[1780236282745,30.16,73693.98,0.0,-0.92154,8e-05,9.36472]
[1780236282972,30.16,73693.98,0.0,-0.92154,8e-05,9.36472]
[1780236283045,30.16,73694.12,0.0,-0.92152,8e-05,9.36621]
[1780236288080,30.16,73694.75,0.0,-0.92145,8e-05,9.37316]
[1780236291102,30.16,73702.85,0.0,-0.92081,8e-05,9.43147]
[1780236293428,30.16,73705.26,0.0,-0.92063,8e-05,9.44883]
[1780236293474,30.16,73705.4,0.0,-0.92061,8e-05,9.45021]
[1780236298207,30.17,73705.58,0.0,-0.92058,8e-05,9.45307]
[1780236298224,30.17,73705.58,0.0,-0.92058,8e-05,9.45307]
[1780236298532,30.17,73704.17,0.0,-0.92068,8e-05,9.44355]
[1780236298722,30.17,73704.17,0.0,-0.92068,8e-05,9.44355]
[1780236299160,30.17,73704.2,0.0,-0.92068,8e-05,9.44418]
[1780236300720,30.17,73704.28,0.0,-0.92066,8e-05,9.44517]
[1780236306209,30.17,73704.23,0.0,-0.92064,8e-05,9.44736]
[1780236310487,30.18,73702.61,0.0,-0.92074,8e-05,9.43774]
[1780236310721,30.18,73702.61,0.0,-0.92074,8e-05,9.43774]
[1780236311721,30.18,73702.54,0.0,-0.92074,8e-05,9.4377]
[1780236311973,30.18,73702.54,0.0,-0.92074,8e-05,9.4377]
[1780236312251,30.18,73702.5,0.0,-0.92074,8e-05,9.43788]
[1780236313258,30.18,73698.6,0.0,-0.92104,8e-05,9.41095]
[1780236314795,30.18,73696.68,0.0,-0.92118,8e-05,9.39799]
[1780236314974,30.18,73696.68,0.0,-0.92118,8e-05,9.39799]
[1780236318293,30.18,73691.89,0.0,-0.92152,8e-05,9.36653]
[1780236320179,30.18,73690.27,0.0,-0.92163,8e-05,9.35576]
[1780236320222,30.18,73690.27,0.0,-0.92163,8e-05,9.35576]
[1780236321258,30.18,73689.09,0.0,-0.92172,8e-05,9.34809]
[1780236321314,30.18,73689.0,0.0,-0.92172,8e-05,9.34805]
[1780236321470,30.18,73689.0,0.0,-0.92172,8e-05,9.34805]
[1780236329370,30.19,73690.3,0.0,-0.92157,8e-05,9.36169]
[1780236330377,30.19,73700.54,0.0,-0.92078,8e-05,9.43399]
[1780236331384,30.19,73702.08,0.0,-0.92069,8e-05,9.44164]
[1780236331815,30.19,73702.08,0.0,-0.92069,8e-05,9.44164]
[1780236331976,30.19,73702.08,0.0,-0.92069,8e-05,9.44164]
[1780236337426,30.2,73702.84,0.0,-0.9206,8e-05,9.44944]
[1780236342260,30.2,73703.53,0.0,-0.92054,8e-05,9.45501]
[1780236342361,30.2,73703.53,0.0,-0.92054,8e-05,9.45501]
[1780236342460,30.2,73704.39,0.0,-0.92047,8e-05,9.46116]
[1780236343959,30.2,73705.6,0.0,-0.92038,8e-05,9.46979]
[1780236343973,30.2,73705.6,0.0,-0.92038,8e-05,9.46979]
[1780236354544,30.2,73705.78,0.0,-0.92035,8e-05,9.47279]
[1780236356076,30.2,73705.78,0.0,-0.92035,8e-05,9.47279]
[1780236356220,30.2,73705.78,0.0,-0.92035,8e-05,9.47279]
[1780236356884,30.2,73705.78,0.0,-0.92034,8e-05,9.47354]
[1780236356974,30.2,73705.78,0.0,-0.92034,8e-05,9.47354]
[1780236357075,30.2,73705.78,0.0,-0.92034,8e-05,9.47384]
[1780236364614,30.21,73707.07,0.0,-0.92021,8e-05,9.48553]
[1780236369160,30.21,73707.11,0.0,-0.92019,8e-05,9.48736]
[1780236369222,30.21,73707.11,0.0,-0.92019,8e-05,9.48736]
[1780236374685,30.21,73706.98,0.0,-0.92017,8e-05,9.48875]
[1780236376083,30.21,73706.98,0.0,-0.92017,8e-05,9.48875]
[1780236376223,30.21,73706.98,0.0,-0.92017,8e-05,9.48875]
[1780236377873,30.21,73709.81,0.0,-0.91995,8e-05,9.50927]
[1780236377978,30.21,73709.81,0.0,-0.91995,8e-05,9.50927]
[1780236378079,30.21,73710.23,0.0,-0.91991,8e-05,9.5125]
[1780236379140,30.21,73710.23,0.0,-0.91991,8e-05,9.5125]
[1780236379221,30.21,73710.23,0.0,-0.91991,8e-05,9.5125]
[1780236379241,30.21,73714.6,0.0,-0.91957,8e-05,9.54358]
[1780236384755,30.22,73715.89,0.0,-0.91945,8e-05,9.55416]
[1780236386579,30.22,73714.72,0.0,-0.91954,8e-05,9.54612]
[1780236386722,30.22,73714.72,0.0,-0.91954,8e-05,9.54612]
[1780236387222,30.22,73714.72,0.0,-0.91954,8e-05,9.54612]
[1780236387471,30.22,73714.72,0.0,-0.91954,8e-05,9.54612]
[1780236387532,30.22,73714.61,0.0,-0.91955,8e-05,9.54558]
[1780236392811,30.22,73714.69,0.0,-0.91955,8e-05,9.54429]
[1780236400867,30.23,73714.79,0.0,-0.9195,8e-05,9.54895]
[1780236403201,30.23,73714.79,0.0,-0.9195,8e-05,9.54895]
[1780236403225,30.23,73714.79,0.0,-0.9195,8e-05,9.54895]
[1780236412951,30.24,73714.58,0.0,-0.91944,8e-05,9.55393]
[1780236416174,30.24,73714.63,0.0,-0.91943,8e-05,9.55465]
[1780236416220,30.24,73714.63,0.0,-0.91943,8e-05,9.55465]
[1780236416275,30.24,73710.43,0.0,-0.91975,8e-05,9.52578]
[1780236417330,30.24,73703.81,0.0,-0.92025,8e-05,9.47962]
[1780236418334,30.24,73703.81,0.0,-0.92025,8e-05,9.47962]
[1780236418475,30.24,73703.81,0.0,-0.92025,8e-05,9.47962]
[1780236418435,30.24,73703.75,0.0,-0.92025,8e-05,9.4797]
[1780236420253,30.24,73702.64,0.0,-0.92033,8e-05,9.4724]
[1780236420472,30.24,73702.64,0.0,-0.92033,8e-05,9.4724]
[1780236426042,30.25,73702.73,0.0,-0.92029,8e-05,9.47654]
[1780236431393,30.25,73700.37,0.0,-0.92045,8e-05,9.4619]
[1780236431435,30.25,73691.46,0.0,-0.92112,8e-05,9.39967]
[1780236432092,30.25,73688.14,0.0,-0.92137,8e-05,9.37678]
[1780236433099,30.25,73697.17,0.0,-0.92068,8e-05,9.44036]
[1780236434131,30.25,73697.17,0.0,-0.92068,8e-05,9.44036]
[1780236434210,30.25,73710.89,0.0,-0.91962,8e-05,9.53718]
[1780236435113,30.25,73711.85,0.0,-0.91955,8e-05,9.54416]
[1780236435596,30.25,73711.85,0.0,-0.91955,8e-05,9.54416]
[1780236435724,30.25,73711.85,0.0,-0.91955,8e-05,9.54416]
[1780236436120,30.25,73711.96,0.0,-0.91954,8e-05,9.54514]
[1780236441155,30.25,73711.69,0.0,-0.91955,8e-05,9.54429]
[1780236445483,30.26,73712.3,0.0,-0.91949,8e-05,9.5493]
[1780236445719,30.26,73712.78,0.0,-0.91945,8e-05,9.55296]
[1780236451232,30.26,73714.53,0.0,-0.91932,8e-05,9.56322]
[1780236456268,30.26,73714.66,0.0,-0.9193,8e-05,9.5653]
[1780236457980,30.26,73714.31,0.0,-0.91933,8e-05,9.56309]
[1780236458221,30.26,73714.31,0.0,-0.91933,8e-05,9.56309]
[1780236460900,30.26,73714.66,0.0,-0.91929,8e-05,9.56635]
[1780236460975,30.26,73714.66,0.0,-0.91929,8e-05,9.56635]
[1780236461305,30.26,73715.01,0.0,-0.91926,8e-05,9.56908]
[1780236466339,30.26,73715.27,0.0,-0.91922,8e-05,9.57245]
[1780236469632,30.27,73715.45,0.0,-0.9192,8e-05,9.57473]
[1780236469720,30.27,73715.45,0.0,-0.9192,8e-05,9.57473]
[1780236475403,30.27,73717.69,0.0,-0.919,8e-05,9.59244]
[1780236475971,30.27,73717.69,0.0,-0.919,8e-05,9.59244]
[1780236476220,30.27,73717.69,0.0,-0.919,8e-05,9.59244]
[1780236476410,30.27,73718.5,0.0,-0.91893,8e-05,9.59863]
[1780236481445,30.27,73718.28,0.0,-0.91893,8e-05,9.59935]
[1780236487487,30.28,73719.29,0.0,-0.91882,8e-05,9.60917]
[1780236488224,30.28,73719.29,0.0,-0.91882,8e-05,9.60917]
[1780236494538,30.28,73719.48,0.0,-0.91877,8e-05,9.61348]
[1780236499573,30.28,73719.54,0.0,-0.91875,8e-05,9.6152]
[1780236500210,30.28,73719.54,0.0,-0.91875,8e-05,9.6152]
[1780236500225,30.28,73719.54,0.0,-0.91875,8e-05,9.6152]
[1780236503234,30.28,73720.51,0.0,-0.91867,8e-05,9.62215]
[1780236503474,30.28,73720.51,0.0,-0.91867,8e-05,9.62215]
[1780236503601,30.28,73721.11,0.0,-0.91863,8e-05,9.62647]
[1780236508636,30.28,73721.49,0.0,-0.9186,8e-05,9.62927]
[1780236510650,30.28,73727.05,0.0,-0.91816,8e-05,9.66876]
[1780236511657,30.29,73732.77,0.0,-0.91774,8e-05,9.7058]
[1780236514228,30.29,73732.79,0.0,-0.91774,8e-05,9.70602]
[1780236519346,30.29,73732.83,0.0,-0.91773,8e-05,9.70636]
[1780236519476,30.29,73732.83,0.0,-0.91773,8e-05,9.70636]
[1780236519562,30.29,73733.0,0.0,-0.91772,8e-05,9.70757]
[1780236521770,30.29,73734.14,0.0,-0.91763,8e-05,9.71566]
[1780236521989,30.29,73734.14,0.0,-0.91763,8e-05,9.71566]
[1780236527957,30.29,73734.89,0.0,-0.91757,8e-05,9.72085]
[1780236527980,30.29,73734.89,0.0,-0.91757,8e-05,9.72085]
[1780236528523,30.29,73734.89,0.0,-0.91757,8e-05,9.72085]
[1780236528573,30.28,73734.97,0.0,-0.91757,8e-05,9.72134]
[1780236528723,30.28,73734.97,0.0,-0.91757,8e-05,9.72134]
[1780236534529,30.28,73739.2,0.0,-0.91724,8e-05,9.75104]
[1780236534630,30.28,73739.09,0.0,-0.91725,8e-05,9.75014]
[1780236534725,30.28,73739.09,0.0,-0.91725,8e-05,9.75014]
[1780236534967,30.28,73739.09,0.0,-0.91725,8e-05,9.75014]
[1780236535222,30.28,73739.09,0.0,-0.91725,8e-05,9.75014]
[1780236540859,30.28,73738.98,0.0,-0.91727,8e-05,9.74847]
[1780236545895,30.28,73739.6,0.0,-0.91723,8e-05,9.75218]
[1780236552944,30.28,73746.52,0.0,-0.91669,8e-05,9.8006]
[1780236554958,30.28,73748.46,0.0,-0.91654,8e-05,9.81413]
[1780236556471,30.28,73748.46,0.0,-0.91654,8e-05,9.81413]
[1780236556572,30.28,73748.26,0.0,-0.91656,8e-05,9.81252]
[1780236556726,30.28,73748.26,0.0,-0.91656,8e-05,9.81252]
[1780236556979,30.28,73748.26,0.0,-0.91656,8e-05,9.81252]
[1780236557226,30.28,73748.26,0.0,-0.91656,8e-05,9.81252]
[1780236563014,30.28,73749.67,0.0,-0.91646,8e-05,9.82129]
[1780236566766,30.28,73752.93,0.0,-0.91621,8e-05,9.84396]
[1780236566976,30.28,73752.93,0.0,-0.91621,8e-05,9.84396]
[1780236567042,30.28,73753.17,0.0,-0.91619,8e-05,9.84543]
[1780236568016,30.28,73753.17,0.0,-0.91619,8e-05,9.84543]
[1780236568223,30.28,73753.17,0.0,-0.91619,8e-05,9.84543]
[1780236575409,30.27,73753.95,0.0,-0.91618,8e-05,9.84581]
[1780236575475,30.27,73753.95,0.0,-0.91618,8e-05,9.84581]
[1780236575510,30.27,73753.95,0.0,-0.91618,8e-05,9.84531]
[1780236576305,30.27,73753.95,0.0,-0.91618,8e-05,9.84531]
[1780236576472,30.27,73753.95,0.0,-0.91618,8e-05,9.84531]
[1780236582147,30.27,73757.77,0.0,-0.9159,8e-05,9.87083]
[1780236583461,30.27,73757.77,0.0,-0.9159,8e-05,9.87083]
[1780236583723,30.27,73757.77,0.0,-0.9159,8e-05,9.87083]
[1780236583562,30.27,73765.01,0.0,-0.91532,8e-05,9.92249]
[1780236584161,30.27,73767.61,0.0,-0.91512,8e-05,9.94082]
[1780236585143,30.27,73767.61,0.0,-0.91512,8e-05,9.94082]
[1780236585225,30.27,73767.61,0.0,-0.91512,8e-05,9.94082]
[1780236591210,30.27,73764.13,0.0,-0.91542,8e-05,9.91366]
[1780236592452,30.27,73764.13,0.0,-0.91542,8e-05,9.91366]
[1780236592477,30.27,73764.13,0.0,-0.91542,8e-05,9.91366]
[1780236592575,30.27,73764.17,0.0,-0.91542,8e-05,9.91373]
[1780236593092,30.27,73764.17,0.0,-0.91542,8e-05,9.91373]
[1780236593228,30.27,73764.17,0.0,-0.91542,8e-05,9.91373]
[1780236594231,30.26,73754.97,0.0,-0.91616,8e-05,9.84739]
[1780236595639,30.26,73754.97,0.0,-0.91616,8e-05,9.84739]
[1780236595727,30.26,73754.97,0.0,-0.91616,8e-05,9.84739]
[1780236597754,30.26,73753.54,0.0,-0.91628,8e-05,9.83695]
[1780236597972,30.26,73753.65,0.0,-0.91627,8e-05,9.83763]
[1780236598259,30.26,73754.04,0.0,-0.91624,8e-05,9.84032]
[1780236601354,30.26,73754.24,0.0,-0.91622,8e-05,9.84154]
[1780236601476,30.26,73754.24,0.0,-0.91622,8e-05,9.84154]
[1780236607322,30.26,73753.33,0.0,-0.91631,8e-05,9.83427]
[1780236609233,30.26,73753.67,0.0,-0.91628,8e-05,9.8366]
[1780236609477,30.26,73753.67,0.0,-0.91628,8e-05,9.8366]
[1780236612187,30.26,73754.03,0.0,-0.91625,8e-05,9.83885]
[1780236612224,30.26,73754.03,0.0,-0.91625,8e-05,9.83885]
[1780236612357,30.26,73753.54,0.0,-0.9163,8e-05,9.83523]
[1780236614957,30.26,73753.58,0.0,-0.91629,8e-05,9.83529]
[1780236614977,30.26,73753.58,0.0,-0.91629,8e-05,9.83529]
[1780236619896,30.26,73750.56,0.0,-0.91654,8e-05,9.81316]
[1780236619975,30.26,73750.56,0.0,-0.91654,8e-05,9.81316]
[1780236620478,30.26,73750.56,0.0,-0.91654,8e-05,9.81316]
[1780236620729,30.26,73750.56,0.0,-0.91654,8e-05,9.81316]
[1780236620762,30.26,73750.0,0.0,-0.91659,8e-05,9.80903]
[1780236626457,30.26,73750.45,0.0,-0.91656,8e-05,9.81149]
[1780236627993,30.26,73752.49,0.0,-0.9164,8e-05,9.82593]
[1780236628223,30.26,73752.49,0.0,-0.9164,8e-05,9.82593]
[1780236628556,30.26,73752.49,0.0,-0.9164,8e-05,9.82593]
[1780236628733,30.26,73752.49,0.0,-0.9164,8e-05,9.82593]
[1780236628580,30.26,73752.7,0.0,-0.91638,8e-05,9.82727]
[1780236635520,30.26,73752.07,0.0,-0.91647,8e-05,9.81793]
[1780236637118,30.26,73752.32,0.0,-0.91646,8e-05,9.81956]
[1780236637223,30.26,73752.32,0.0,-0.91646,8e-05,9.81956]
[1780236637682,30.26,73752.32,0.0,-0.91646,8e-05,9.81956]
[1780236637729,30.26,73752.32,0.0,-0.91646,8e-05,9.81956]
[1780236637779,30.26,73752.32,0.0,-0.91646,8e-05,9.8194]
[1780236644584,30.25,73752.6,0.0,-0.91645,8e-05,9.82026]
[1780236649337,30.25,73753.04,0.0,-0.91642,8e-05,9.82275]
[1780236649473,30.25,73753.04,0.0,-0.91642,8e-05,9.82275]
[1780236649567,30.25,73753.04,0.0,-0.91642,8e-05,9.82258]
[1780236649966,30.25,73753.04,0.0,-0.91642,8e-05,9.82258]
[1780236650231,30.25,73753.04,0.0,-0.91642,8e-05,9.82258]
[1780236655660,30.25,73752.43,0.0,-0.91648,8e-05,9.81725]
[1780236659356,30.25,73752.13,0.0,-0.91651,8e-05,9.81462]
[1780236659475,30.25,73752.13,0.0,-0.91651,8e-05,9.81462]
[1780236659688,30.25,73752.57,0.0,-0.91648,8e-05,9.81761]
[1780236660392,30.25,73752.57,0.0,-0.91648,8e-05,9.81761]
[1780236660472,30.25,73752.57,0.0,-0.91648,8e-05,9.81761]
[1780236665730,30.25,73752.85,0.0,-0.91647,8e-05,9.81863]
[1780236675063,30.25,73752.93,0.0,-0.91647,8e-05,9.81871]
[1780236675226,30.25,73752.93,0.0,-0.91647,8e-05,9.81871]
[1780236675801,30.25,73752.01,0.0,-0.91655,8e-05,9.81098]
[1780236676330,30.25,73752.01,0.0,-0.91655,8e-05,9.81098]
[1780236676475,30.25,73752.01,0.0,-0.91655,8e-05,9.81098]
[1780236683857,30.24,73753.54,0.0,-0.91645,8e-05,9.82062]
[1780236688517,30.24,73753.56,0.0,-0.91645,8e-05,9.8206]
[1780236688724,30.24,73753.56,0.0,-0.91645,8e-05,9.8206]
[1780236688826,30.24,73753.56,0.0,-0.91645,8e-05,9.81992]
[1780236689404,30.24,73753.56,0.0,-0.91645,8e-05,9.81992]
[1780236689473,30.24,73753.56,0.0,-0.91645,8e-05,9.81992]
[1780236694776,30.24,73753.74,0.0,-0.91648,8e-05,9.81685]
[1780236694979,30.24,73752.97,0.0,-0.91654,8e-05,9.81118]
[1780236695749,30.24,73752.97,0.0,-0.91654,8e-05,9.81118]
[1780236695803,30.24,73753.27,0.0,-0.91652,8e-05,9.813]
[1780236695971,30.24,73753.27,0.0,-0.91652,8e-05,9.813]
[1780236696072,30.24,73753.91,0.0,-0.91647,8e-05,9.81742]
[1780236702746,30.24,73755.88,0.0,-0.91632,8e-05,9.83069]
[1780236702976,30.24,73757.33,0.0,-0.91621,8e-05,9.84088]
[1780236709032,30.24,73756.86,0.0,-0.91626,8e-05,9.83618]
[1780236710618,30.24,73756.86,0.0,-0.91626,8e-05,9.83618]
[1780236710722,30.24,73756.86,0.0,-0.91626,8e-05,9.83618]
[1780236710824,30.24,73756.9,0.0,-0.91626,8e-05,9.83628]
[1780236711277,30.24,73756.9,0.0,-0.91626,8e-05,9.83628]
[1780236711472,30.24,73756.9,0.0,-0.91626,8e-05,9.83628]
[1780236714068,30.24,73760.07,0.0,-0.91602,8e-05,9.85821]
[1780236720118,30.23,73757.83,0.0,-0.91621,8e-05,9.8408]
[1780236721037,30.23,73757.83,0.0,-0.91621,8e-05,9.8408]
[1780236721222,30.23,73757.83,0.0,-0.91621,8e-05,9.8408]
[1780236721323,30.23,73751.85,0.0,-0.91669,8e-05,9.79784]
[1780236722198,30.23,73751.85,0.0,-0.91669,8e-05,9.79784]
[1780236722225,30.23,73751.85,0.0,-0.91669,8e-05,9.79784]
[1780236725025,30.23,73748.15,0.0,-0.91698,8e-05,9.77113]
[1780236725222,30.23,73748.15,0.0,-0.91698,8e-05,9.77113]
[1780236725227,30.23,73739.32,0.0,-0.91768,8e-05,9.70793]
[1780236726248,30.23,73739.32,0.0,-0.91768,8e-05,9.70793]
[1780236726474,30.23,73739.32,0.0,-0.91768,8e-05,9.70793]
[1780236726487,30.23,73737.36,0.0,-0.91784,8e-05,9.6938]
[1780236732203,30.23,73736.68,0.0,-0.91791,8e-05,9.6879]
[1780236735220,30.23,73737.78,0.0,-0.91782,8e-05,9.69534]
[1780236735533,30.23,73740.92,0.0,-0.91758,8e-05,9.71747]
[1780236736720,30.23,73740.92,0.0,-0.91758,8e-05,9.71747]
[1780236736974,30.23,73742.16,0.0,-0.91748,8e-05,9.72606]
[1780236743280,30.23,73742.64,0.0,-0.91747,8e-05,9.7276]
[1780236744010,30.23,73742.64,0.0,-0.91747,8e-05,9.7276]
[1780236744222,30.23,73742.64,0.0,-0.91747,8e-05,9.7276]
[1780236744323,30.23,73742.64,0.0,-0.91747,8e-05,9.72733]
[1780236745128,30.23,73742.64,0.0,-0.91747,8e-05,9.72733]
[1780236745226,30.23,73742.64,0.0,-0.91747,8e-05,9.72733]
[1780236748314,30.22,73745.1,0.0,-0.91729,8e-05,9.74375]
[1780236754356,30.22,73743.35,0.0,-0.91747,8e-05,9.72588]
[1780236757477,30.22,73743.39,0.0,-0.91747,8e-05,9.72588]
[1780236757720,30.22,73743.39,0.0,-0.91747,8e-05,9.72588]
[1780236757821,30.22,73741.5,0.0,-0.91763,8e-05,9.71186]
[1780236759133,30.22,73740.05,0.0,-0.91775,8e-05,9.70128]
[1780236759224,30.22,73740.05,0.0,-0.91775,8e-05,9.70128]
[1780236762367,30.22,73739.94,0.0,-0.91776,8e-05,9.69976]
[1780236762413,30.22,73730.63,0.0,-0.9185,8e-05,9.63333]
[1780236763420,30.22,73724.36,0.0,-0.91899,8e-05,9.58872]
[1780236764350,30.22,73724.36,0.0,-0.91899,8e-05,9.58872]
[1780236764471,30.22,73724.36,0.0,-0.91899,8e-05,9.58872]
[1780236770120,30.22,73722.12,0.0,-0.91917,8e-05,9.57235]
[1780236772754,30.22,73721.17,0.0,-0.91924,8e-05,9.56544]
[1780236772855,30.22,73716.47,0.0,-0.91961,8e-05,9.53222]
[1780236773737,30.22,73714.14,0.0,-0.91979,8e-05,9.5158]
[1780236775485,30.22,73713.81,0.0,-0.91981,8e-05,9.51351]
[1780236775723,30.22,73713.81,0.0,-0.91981,8e-05,9.51351]
[1780236776224,30.22,73713.58,0.0,-0.91983,8e-05,9.51193]
[1780236776511,30.22,73713.66,0.0,-0.91982,8e-05,9.51253]
[1780236781570,30.22,73710.82,0.0,-0.92004,8e-05,9.49274]
[1780236781726,30.22,73710.82,0.0,-0.92004,8e-05,9.49274]
[1780236787589,30.22,73711.38,0.0,-0.91999,8e-05,9.49714]
[1780236792624,30.22,73706.85,0.0,-0.92033,8e-05,9.4656]
[1780236793631,30.22,73703.04,0.0,-0.92063,8e-05,9.43896]
[1780236795431,30.22,73702.26,0.0,-0.92068,8e-05,9.43364]
[1780236795473,30.22,73702.26,0.0,-0.92068,8e-05,9.43364]
[1780236801003,30.22,73701.63,0.0,-0.92072,8e-05,9.43011]
[1780236801220,30.22,73701.63,0.0,-0.92072,8e-05,9.43011]
[1780236801687,30.22,73701.59,0.0,-0.92072,8e-05,9.43022]
[1780236807729,30.22,73701.86,0.0,-0.92069,8e-05,9.43326]
[1780236813771,30.22,73702.34,0.0,-0.92067,8e-05,9.43413]
[1780236815785,30.22,73693.96,0.0,-0.9213,8e-05,9.37578]
[1780236816792,30.22,73690.55,0.0,-0.92156,8e-05,9.35208]
[1780236818665,30.22,73690.18,0.0,-0.92158,8e-05,9.34968]
[1780236818723,30.22,73690.18,0.0,-0.92158,8e-05,9.34968]
[1780236822925,30.23,73687.93,0.0,-0.92175,8e-05,9.33468]
[1780236822973,30.23,73687.93,0.0,-0.92175,8e-05,9.33468]
[1780236824852,30.23,73681.28,0.0,-0.92224,8e-05,9.28898]
[1780236826864,30.23,73675.43,0.0,-0.92268,8e-05,9.24884]
[1780236828607,30.23,73675.43,0.0,-0.92268,8e-05,9.24884]
[1780236828733,30.23,73675.43,0.0,-0.92268,8e-05,9.24884]
[1780236828878,30.23,73675.2,0.0,-0.92269,8e-05,9.24789]
[1780236830408,30.23,73674.87,0.0,-0.92271,8e-05,9.24592]
[1780236830474,30.23,73674.87,0.0,-0.92271,8e-05,9.24592]
[1780236836934,30.23,73675.44,0.0,-0.92264,8e-05,9.25206]
[1780236838546,30.23,73674.61,0.0,-0.9227,8e-05,9.24626]
[1780236838724,30.23,73674.61,0.0,-0.9227,8e-05,9.24626]
[1780236840125,30.23,73673.5,0.0,-0.92279,7e-05,9.23849]
[1780236840222,30.23,73673.5,0.0,-0.92279,7e-05,9.23849]
[1780236840962,30.23,73675.25,0.0,-0.92266,8e-05,9.25062]
[1780236841125,30.23,73675.25,0.0,-0.92266,8e-05,9.25062]
[1780236841221,30.23,73675.25,0.0,-0.92266,8e-05,9.25062]
[1780236847004,30.24,73675.42,0.0,-0.92262,8e-05,9.2536]
[1780236852039,30.24,73675.53,0.0,-0.9226,8e-05,9.25584]
[1780236859878,30.24,73675.32,0.0,-0.92261,8e-05,9.25524]
[1780236859977,30.24,73675.32,0.0,-0.92261,8e-05,9.25524]
[1780236862243,30.24,73675.22,0.0,-0.9226,8e-05,9.25598]
[1780236862471,30.24,73675.22,0.0,-0.9226,8e-05,9.25598]
[1780236862573,30.24,73675.15,0.0,-0.92259,8e-05,9.25634]
[1780236867698,30.24,73673.79,0.0,-0.92269,8e-05,9.24774]
[1780236867722,30.24,73673.79,0.0,-0.92269,8e-05,9.24774]
[1780236869161,30.25,73662.99,0.0,-0.92349,7e-05,9.17355]
[1780236870167,30.25,73659.12,0.0,-0.92377,7e-05,9.14689]
[1780236871172,30.25,73658.65,0.0,-0.92383,7e-05,9.14015]
[1780236872115,30.25,73658.65,0.0,-0.92383,7e-05,9.14015]
[1780236872220,30.25,73658.65,0.0,-0.92383,7e-05,9.14015]
[1780236872229,30.25,73658.76,0.0,-0.92383,7e-05,9.1409]
[1780236873187,30.25,73667.35,0.0,-0.92318,7e-05,9.20057]
[1780236874643,30.25,73667.35,0.0,-0.92318,7e-05,9.20057]
[1780236874728,30.25,73667.35,0.0,-0.92318,7e-05,9.20057]
[1780236874744,30.25,73674.59,0.0,-0.92264,8e-05,9.25092]
[1780236877462,30.25,73674.42,0.0,-0.92265,8e-05,9.24976]
[1780236877473,30.25,73674.42,0.0,-0.92265,8e-05,9.24976]
[1780236877563,30.25,73682.51,0.0,-0.92204,8e-05,9.30632]
[1780236878222,30.25,73686.84,0.0,-0.92171,8e-05,9.33671]
[1780236880918,30.25,73687.78,0.0,-0.92164,8e-05,9.34344]
[1780236880974,30.25,73687.78,0.0,-0.92164,8e-05,9.34344]
[1780236881243,30.25,73693.47,0.0,-0.9212,8e-05,9.38351]
[1780236883357,30.25,73696.85,0.0,-0.92094,8e-05,9.40726]
[1780236883471,30.25,73696.85,0.0,-0.92094,8e-05,9.40726]
[1780236883572,30.25,73696.64,0.0,-0.92096,8e-05,9.40586]
[1780236888554,30.25,73693.5,0.0,-0.92119,8e-05,9.38425]
[1780236888722,30.25,73693.5,0.0,-0.92119,8e-05,9.38425]
[1780236888795,30.25,73685.67,0.0,-0.92179,8e-05,9.32967]
[1780236889299,30.25,73684.13,0.0,-0.9219,8e-05,9.31913]
[1780236893336,30.25,73671.72,0.0,-0.92283,7e-05,9.23344]
[1780236894139,30.25,73671.72,0.0,-0.92283,7e-05,9.23344]
[1780236894339,30.25,73617.84,0.0,-0.92678,7e-05,8.86405]
[1780236895977,30.25,73617.84,0.0,-0.92678,7e-05,8.86405]
[1780236895991,30.26,73608.22,0.0,-0.92738,7e-05,8.80766]
[1780236897309,30.26,73609.43,0.0,-0.92729,7e-05,8.81584]
[1780236897359,30.27,73602.49,0.0,-0.92778,7e-05,8.76929]
[1780236899342,30.27,73605.7,0.0,-0.92755,7e-05,8.79122]
[1780236899374,30.27,73612.72,0.0,-0.92705,7e-05,8.83896]
[1780236901390,30.27,73632.6,0.0,-0.9256,7e-05,8.97495]
[1780236902396,30.27,73640.58,0.0,-0.92501,7e-05,9.02996]
[1780236903366,30.27,73640.58,0.0,-0.92501,7e-05,9.02996]
[1780236903404,30.27,73637.02,0.0,-0.92527,7e-05,9.00551]
[1780236904411,30.27,73631.84,0.0,-0.92565,7e-05,8.97045]
[1780236907432,30.27,73637.45,0.0,-0.92523,7e-05,9.00933]
[1780236908752,30.27,73637.45,0.0,-0.92523,7e-05,9.00933]
[1780236909036,30.27,73637.45,0.0,-0.92523,7e-05,9.00933]
[1780236908777,30.27,73643.84,0.0,-0.92476,7e-05,9.05311]
[1780236909473,30.27,73643.84,0.0,-0.92476,7e-05,9.05311]
[1780236909562,30.27,73640.54,0.0,-0.92501,7e-05,9.0306]
[1780236912245,30.27,73642.96,0.0,-0.92482,7e-05,9.04751]
[1780236913477,30.27,73642.72,0.0,-0.92484,7e-05,9.046]
[1780236913540,30.27,73648.12,0.0,-0.92444,7e-05,9.08325]
[1780236914481,30.27,73652.49,0.0,-0.92412,7e-05,9.1134]
[1780236916051,30.27,73652.49,0.0,-0.92412,7e-05,9.1134]
[1780236915492,30.27,73656.75,0.0,-0.9238,7e-05,9.1428]
[1780236916496,30.27,73668.7,0.0,-0.92291,7e-05,9.22587]
[1780236917502,30.27,73667.7,0.0,-0.92298,7e-05,9.21927]
[1780236919478,30.27,73665.54,0.0,-0.92314,7e-05,9.20465]
[1780236923545,30.28,73672.02,0.0,-0.92263,8e-05,9.2513]
[1780236924552,30.28,73682.16,0.0,-0.92186,8e-05,9.32209]
[1780236925559,30.28,73681.7,0.0,-0.9219,8e-05,9.31907]
[1780236927476,30.28,73683.22,0.0,-0.92178,8e-05,9.32986]
[1780236927573,30.28,73677.53,0.0,-0.92221,8e-05,9.29044]
[1780236929587,30.28,73681.32,0.0,-0.92192,8e-05,9.31728]
[1780236932608,30.28,73676.99,0.0,-0.92226,8e-05,9.28422]
[1780236934622,30.28,73672.82,0.0,-0.92257,8e-05,9.25581]
[1780236938650,30.28,73676.34,0.0,-0.92229,8e-05,9.28149]
[1780236939489,30.28,73676.34,0.0,-0.92229,8e-05,9.28149]
[1780236939657,30.28,73667.14,0.0,-0.92298,7e-05,9.21795]
[1780236940664,30.28,73666.27,0.0,-0.92304,7e-05,9.21231]
[1780236942364,30.28,73666.66,0.0,-0.92301,7e-05,9.2154]
[1780236942678,30.28,73661.84,0.0,-0.92336,7e-05,9.18244]
[1780236944692,30.28,73654.47,0.0,-0.92391,7e-05,9.13184]
[1780236946367,30.28,73655.56,0.0,-0.92382,7e-05,9.13939]
[1780236946706,30.28,73655.74,0.0,-0.92381,7e-05,9.1408]
[1780236948721,30.28,73650.63,0.0,-0.92418,7e-05,9.10596]
[1780236949727,30.28,73645.65,0.0,-0.92455,7e-05,9.07176]
[1780236951741,30.29,73642.03,0.0,-0.92481,7e-05,9.04749]
[1780236952484,30.29,73642.03,0.0,-0.92481,7e-05,9.04749]
[1780236952748,30.29,73638.24,0.0,-0.92509,7e-05,9.02182]
[1780236953755,30.29,73634.11,0.0,-0.92538,7e-05,8.99377]
[1780236956776,30.29,73629.86,0.0,-0.92569,7e-05,8.96518]
[1780236961125,30.29,73629.24,0.0,-0.92573,7e-05,8.96118]
[1780236960804,30.29,73624.98,0.0,-0.92604,7e-05,8.93218]
[1780236961812,30.29,73617.3,0.0,-0.9266,7e-05,8.87997]
[1780236963825,30.29,73615.77,0.0,-0.9267,7e-05,8.86981]
[1780236966482,30.29,73613.23,0.0,-0.92688,7e-05,8.85281]
[1780236966846,30.29,73609.27,0.0,-0.92717,7e-05,8.82612]
[1780236970879,30.29,73595.05,0.0,-0.92817,7e-05,8.73089]
[1780236971886,30.29,73594.38,0.0,-0.92822,7e-05,8.72671]
[1780236973825,30.29,73594.63,0.0,-0.9282,7e-05,8.72872]
[1780236973900,30.29,73594.48,0.0,-0.9282,7e-05,8.72805]
[1780236974907,30.29,73588.1,0.0,-0.92865,7e-05,8.68551]
[1780236976921,30.29,73592.33,0.0,-0.92834,7e-05,8.71471]
[1780236978503,30.29,73594.99,0.0,-0.92815,7e-05,8.73296]
[1780236979126,30.29,73594.99,0.0,-0.92815,7e-05,8.73296]
[1780236979127,30.29,73594.02,0.0,-0.92822,7e-05,8.72676]
[1780236980949,30.3,73589.97,0.0,-0.92849,7e-05,8.70024]
[1780236981956,30.3,73584.29,0.0,-0.92889,7e-05,8.66252]
[1780236983661,30.3,73582.44,0.0,-0.92902,7e-05,8.65058]
[1780236983970,30.3,73578.04,0.0,-0.92932,7e-05,8.62161]
[1780236984977,30.3,73572.89,0.0,-0.92967,7e-05,8.58775]
[1780236986105,30.3,73572.89,0.0,-0.92967,7e-05,8.58775]
[1780236986177,30.3,73572.89,0.0,-0.92967,7e-05,8.58775]
[1780236986475,30.3,73572.86,0.0,-0.92967,7e-05,8.58812]
[1780236986991,30.3,73571.23,0.0,-0.92978,7e-05,8.57783]
[1780236990014,30.3,73568.77,0.0,-0.92993,7e-05,8.56323]
[1780236990664,30.3,73568.77,0.0,-0.92993,7e-05,8.56323]
[1780236990722,30.3,73568.77,0.0,-0.92993,7e-05,8.56323]
[1780236992027,30.3,73572.88,0.0,-0.92966,7e-05,8.58833]
[1780236993034,30.31,73577.65,0.0,-0.92932,7e-05,8.62074]
[1780236994142,30.31,73577.65,0.0,-0.92932,7e-05,8.62074]
[1780236994219,30.31,73579.3,0.0,-0.9292,7e-05,8.63228]
[1780236995048,30.31,73578.14,0.0,-0.92927,7e-05,8.62503]
[1780236997062,30.31,73582.09,0.0,-0.92898,7e-05,8.65247]
[1780236999192,30.31,73583.5,0.0,-0.92888,7e-05,8.66238]
[1780236999220,30.31,73582.02,0.0,-0.92898,7e-05,8.65293]
[1780237000084,30.31,73585.27,0.0,-0.92875,7e-05,8.67516]
[1780237000965,30.31,73585.27,0.0,-0.92875,7e-05,8.67516]
[1780237001090,30.31,73591.31,0.0,-0.92831,7e-05,8.71614]
[1780237002097,30.31,73601.93,0.0,-0.92756,7e-05,8.78786]
[1780237003104,30.31,73599.89,0.0,-0.9277,7e-05,8.77415]
[1780237004111,30.31,73596.84,0.0,-0.92792,7e-05,8.75374]
[1780237004606,30.31,73596.84,0.0,-0.92792,7e-05,8.75374]
[1780237005118,30.31,73589.52,0.0,-0.92843,7e-05,8.70469]
[1780237005710,30.31,73589.52,0.0,-0.92843,7e-05,8.70469]
[1780237005809,30.31,73589.52,0.0,-0.92843,7e-05,8.70469]
[1780237006124,30.31,73589.52,0.0,-0.92843,7e-05,8.70469]
[1780237006125,30.31,73586.29,0.0,-0.92866,7e-05,8.68313]
[1780237007132,30.31,73596.61,0.0,-0.92793,7e-05,8.75268]
[1780237008139,30.31,73602.48,0.0,-0.92751,7e-05,8.79259]
[1780237009146,30.31,73602.93,0.0,-0.92747,7e-05,8.79574]
[1780237013174,30.31,73605.96,0.0,-0.92725,7e-05,8.81658]
[1780237014180,30.31,73612.41,0.0,-0.92679,7e-05,8.86033]
[1780237016195,30.31,73614.17,0.0,-0.92666,7e-05,8.87234]
[1780237016917,30.31,73614.17,0.0,-0.92666,7e-05,8.87234]
[1780237018826,30.32,73615.86,0.0,-0.92654,7e-05,8.88395]
[1780237018979,30.32,73615.86,0.0,-0.92654,7e-05,8.88395]
[1780237020223,30.31,73611.65,0.0,-0.92684,7e-05,8.85531]
[1780237023244,30.31,73616.56,0.0,-0.92649,7e-05,8.88858]
[1780237024253,30.32,73620.91,0.0,-0.92617,7e-05,8.91822]
[1780237026265,30.31,73618.86,0.0,-0.92632,7e-05,8.90417]
[1780237029286,30.31,73616.2,0.0,-0.92652,7e-05,8.88582]
[1780237031306,30.31,73613.45,0.0,-0.92672,7e-05,8.86703]
[1780237034329,30.31,73604.67,0.0,-0.92735,7e-05,8.80744]
[1780237035336,30.31,73595.72,0.0,-0.92799,7e-05,8.74707]
[1780237036343,30.31,73595.08,0.0,-0.92803,7e-05,8.74289]
[1780237039364,30.31,73592.78,0.0,-0.92819,7e-05,8.72785]
[1780237040844,30.31,73592.78,0.0,-0.92819,7e-05,8.72785]
[1780237046413,30.32,73592.89,0.0,-0.92817,7e-05,8.72979]
[1780237051448,30.32,73593.7,0.0,-0.92813,7e-05,8.73265]
[1780237053463,30.32,73596.09,0.0,-0.92795,7e-05,8.74927]
[1780237054470,30.32,73598.53,0.0,-0.92778,7e-05,8.76593]
[1780237059505,30.32,73598.87,0.0,-0.92774,7e-05,8.76916]
[1780237062526,30.32,73603.03,0.0,-0.92744,7e-05,8.79795]
[1780237067562,30.32,73603.76,0.0,-0.92738,7e-05,8.80383]
[1780237072597,30.32,73601.35,0.0,-0.92754,7e-05,8.78807]
[1780237077632,30.33,73600.2,0.0,-0.92761,7e-05,8.78125]
[1780237081661,30.33,73591.99,0.0,-0.92819,7e-05,8.72655]
[1780237083675,30.33,73590.23,0.0,-0.92831,7e-05,8.7151]
[1780237088710,30.33,73590.34,0.0,-0.92829,7e-05,8.71686]
[1780237094217,30.33,73591.69,0.0,-0.92819,7e-05,8.72678]
[1780237093750,30.33,73583.6,0.0,-0.92876,7e-05,8.6728]
[1780237094755,30.33,73499.43,0.0,-0.9345,7e-05,8.1192]
[1780237095762,30.35,73440.52,0.0,-0.93819,6e-05,7.75488]
[1780237096771,30.38,73425.35,0.0,-0.93892,6e-05,7.6813]
[1780237097345,30.38,73425.35,0.0,-0.93892,6e-05,7.6813]
[1780237097776,30.42,73448.65,0.0,-0.93722,6e-05,7.84996]
[1780237098783,30.42,73462.04,0.0,-0.93634,6e-05,7.93731]
[1780237099790,30.43,73464.82,0.0,-0.93615,6e-05,7.9561]
[1780237102182,30.43,73469.66,0.0,-0.93582,6e-05,7.98802]
[1780237102198,30.43,73494.48,0.0,-0.93419,7e-05,8.14834]
[1780237102620,30.43,73494.48,0.0,-0.93419,7e-05,8.14834]
[1780237102811,30.43,73495.61,0.0,-0.93411,7e-05,8.15636]
[1780237104825,30.43,73506.35,0.0,-0.93338,7e-05,8.22729]
[1780237105832,30.43,73507.42,0.0,-0.9333,7e-05,8.23483]
[1780237106839,30.44,73503.44,0.0,-0.93356,7e-05,8.20959]
[1780237107721,30.44,73503.44,0.0,-0.93356,7e-05,8.20959]
[1780237107845,30.44,73505.98,0.0,-0.93338,7e-05,8.22667]
[1780237110250,30.44,73506.29,0.0,-0.93336,7e-05,8.22926]
[1780237110273,30.44,73508.3,0.0,-0.93322,7e-05,8.24288]
[1780237110867,30.44,73520.85,0.0,-0.93236,7e-05,8.32542]
[1780237111874,30.44,73516.64,0.0,-0.93266,7e-05,8.29552]
[1780237114256,30.44,73516.89,0.0,-0.93264,7e-05,8.2982]
[1780237114292,30.44,73519.44,0.0,-0.93246,7e-05,8.31541]
[1780237116182,30.44,73519.67,0.0,-0.93244,7e-05,8.31755]
[1780237116290,30.44,73519.67,0.0,-0.93244,7e-05,8.31755]
[1780237116276,30.45,73525.58,0.0,-0.93203,7e-05,8.35702]
[1780237116909,30.45,73522.14,0.0,-0.93225,7e-05,8.3353]
[1780237118196,30.45,73522.14,0.0,-0.93225,7e-05,8.3353]
[1780237121944,30.45,73496.48,0.0,-0.93393,7e-05,8.17246]
[1780237122687,30.45,73496.48,0.0,-0.93393,7e-05,8.17246]
[1780237122952,30.46,73486.86,0.0,-0.93455,7e-05,8.11139]
[1780237123959,30.46,73481.63,0.0,-0.93489,7e-05,8.07865]
[1780237125973,30.46,73483.86,0.0,-0.93472,7e-05,8.09477]
[1780237126693,30.46,73483.86,0.0,-0.93472,7e-05,8.09477]
[1780237127069,30.46,73483.86,0.0,-0.93472,7e-05,8.09477]
[1780237127987,30.46,73488.09,0.0,-0.93443,7e-05,8.12375]
[1780237131074,30.47,73486.04,0.0,-0.93454,7e-05,8.11227]
[1780237131157,30.47,73481.29,0.0,-0.93485,7e-05,8.08264]
[1780237131769,30.47,73481.29,0.0,-0.93485,7e-05,8.08264]
[1780237132027,30.48,73476.5,0.0,-0.93506,7e-05,8.06138]
[1780237133028,30.48,73459.16,0.0,-0.93618,6e-05,7.95175]
[1780237134034,30.49,73459.1,0.0,-0.93617,6e-05,7.95264]
[1780237135233,30.49,73459.1,0.0,-0.93617,6e-05,7.95264]
[1780237135256,30.49,73442.29,0.0,-0.93723,6e-05,7.84747]
[1780237136052,30.49,73429.08,0.0,-0.93806,6e-05,7.76518]
[1780237137059,30.49,73436.64,0.0,-0.93757,6e-05,7.81358]
[1780237138066,30.49,73444.75,0.0,-0.93705,6e-05,7.86569]
[1780237139072,30.49,73443.0,0.0,-0.93714,6e-05,7.85592]
[1780237140369,30.49,73443.0,0.0,-0.93714,6e-05,7.85592]
[1780237141087,30.5,73437.45,0.0,-0.93747,6e-05,7.82336]
[1780237142094,30.5,73449.12,0.0,-0.93672,6e-05,7.89803]
[1780237143101,30.5,73461.06,0.0,-0.93594,6e-05,7.97454]
[1780237144110,30.5,73461.38,0.0,-0.93592,6e-05,7.97711]
[1780237144372,30.5,73461.38,0.0,-0.93592,6e-05,7.97711]
[1780237145115,30.5,73460.66,0.0,-0.93596,6e-05,7.97307]
[1780237147072,30.5,73460.92,0.0,-0.93593,6e-05,7.97528]
[1780237147132,30.5,73446.5,0.0,-0.93686,6e-05,7.88438]
[1780237148139,30.51,73440.64,0.0,-0.93722,6e-05,7.84809]
[1780237151069,30.51,73439.61,0.0,-0.93728,6e-05,7.84233]
[1780237151160,30.51,73439.63,0.0,-0.93728,6e-05,7.84277]
[1780237153176,30.51,73443.48,0.0,-0.93702,6e-05,7.86767]
[1780237154187,30.51,73450.34,0.0,-0.93658,6e-05,7.91145]
[1780237155193,30.51,73438.53,0.0,-0.93733,6e-05,7.83742]
[1780237156213,30.51,73438.53,0.0,-0.93733,6e-05,7.83742]
[1780237156277,30.51,73439.14,0.0,-0.93728,6e-05,7.84193]
[1780237158217,30.51,73447.17,0.0,-0.93676,6e-05,7.89347]
[1780237159224,30.51,73446.27,0.0,-0.93681,6e-05,7.88846]
[1780237160231,30.51,73439.39,0.0,-0.93725,6e-05,7.84536]
[1780237162245,30.51,73442.54,0.0,-0.93704,6e-05,7.86592]
[1780237166860,30.52,73441.08,0.0,-0.93711,6e-05,7.85864]
[1780237167291,30.52,73468.06,0.0,-0.93537,7e-05,8.03039]
[1780237168291,30.52,73476.17,0.0,-0.93483,7e-05,8.0834]
[1780237169298,30.52,73475.35,0.0,-0.93488,7e-05,8.07862]
[1780237170859,30.52,73469.49,0.0,-0.93526,7e-05,8.04119]
[1780237171312,30.52,73470.61,0.0,-0.93521,7e-05,8.04525]
[1780237172992,30.52,73470.62,0.0,-0.93521,7e-05,8.04545]
[1780237173227,30.52,73470.62,0.0,-0.93521,7e-05,8.04545]
[1780237173326,30.52,73469.07,0.0,-0.93531,7e-05,8.03568]
[1780237178360,30.53,73468.82,0.0,-0.93531,7e-05,8.03569]
[1780237180375,30.53,73462.63,0.0,-0.9357,6e-05,7.99694]
[1780237185417,30.53,73449.78,0.0,-0.93651,6e-05,7.91745]
[1780237188353,30.53,73448.02,0.0,-0.93662,6e-05,7.90653]
[1780237188420,30.53,73447.78,0.0,-0.93663,6e-05,7.90577]
[1780237192466,30.53,73451.22,0.0,-0.93639,6e-05,7.92903]
[1780237193473,30.53,73454.71,0.0,-0.93616,6e-05,7.95152]
[1780237194479,30.54,73458.71,0.0,-0.9359,6e-05,7.97748]
[1780237196494,30.54,73458.28,0.0,-0.93592,6e-05,7.97568]
[1780237198508,30.54,73473.8,0.0,-0.93489,7e-05,8.07661]
[1780237199515,30.54,73483.11,0.0,-0.93427,7e-05,8.13678]
[1780237201862,30.54,73480.51,0.0,-0.93444,7e-05,8.12008]
[1780237201919,30.54,73468.09,0.0,-0.93525,7e-05,8.04076]
[1780237202536,30.54,73460.08,0.0,-0.93577,6e-05,7.98984]
[1780237203544,30.54,73448.63,0.0,-0.93651,6e-05,7.91719]
[1780237204557,30.54,73464.89,0.0,-0.93546,6e-05,8.02055]
[1780237205601,30.54,73464.89,0.0,-0.93546,6e-05,8.02055]
[1780237205699,30.54,73474.77,0.0,-0.93481,7e-05,8.0846]
[1780237206571,30.54,73475.67,0.0,-0.93475,7e-05,8.09055]
[1780237209632,30.54,73468.98,0.0,-0.93518,7e-05,8.04828]
[1780237209719,30.54,73466.87,0.0,-0.93531,7e-05,8.03519]
[1780237213734,30.55,73467.96,0.0,-0.93523,7e-05,8.04308]
[1780237214627,30.55,73477.61,0.0,-0.93459,7e-05,8.10558]
[1780237215634,30.55,73477.92,0.0,-0.93457,7e-05,8.1078]
[1780237218740,30.55,73476.46,0.0,-0.93466,7e-05,8.09889]
[1780237218831,30.55,73469.11,0.0,-0.93514,7e-05,8.05211]
[1780237219662,30.55,73466.62,0.0,-0.9353,7e-05,8.03657]
[1780237223689,30.55,73471.26,0.0,-0.93498,7e-05,8.06772]
[1780237226712,30.55,73467.26,0.0,-0.93523,7e-05,8.0432]
[1780237227718,30.55,73463.67,0.0,-0.93546,6e-05,8.02068]
[1780237229735,30.55,73461.04,0.0,-0.93563,6e-05,8.00413]
[1780237231746,30.56,73464.6,0.0,-0.93541,6e-05,8.02412]
[1780237233731,30.56,73464.73,0.0,-0.9354,6e-05,8.02515]
[1780237233990,30.56,73464.73,0.0,-0.9354,6e-05,8.02515]
[1780237237788,30.56,73472.62,0.0,-0.93488,7e-05,8.07669]
[1780237240191,30.56,73472.38,0.0,-0.93488,7e-05,8.07624]
[1780237245848,30.56,73472.5,0.0,-0.93484,7e-05,8.0802]
[1780237250883,30.57,73478.49,0.0,-0.93443,7e-05,8.12022]
[1780237251720,30.57,73478.49,0.0,-0.93443,7e-05,8.12022]
[1780237251890,30.57,73478.99,0.0,-0.93439,7e-05,8.12368]
[1780237252872,30.57,73478.99,0.0,-0.93439,7e-05,8.12368]
[1780237252897,30.57,73490.55,0.0,-0.93363,7e-05,8.1983]
[1780237253904,30.57,73500.02,0.0,-0.933,7e-05,8.25984]
[1780237254911,30.57,73507.66,0.0,-0.93248,7e-05,8.30959]
[1780237255918,30.57,73513.11,0.0,-0.93211,7e-05,8.34537]
[1780237256737,30.57,73513.11,0.0,-0.93211,7e-05,8.34537]
[1780237256925,30.57,73515.59,0.0,-0.93194,7e-05,8.36164]
[1780237261963,30.57,73522.85,0.0,-0.93145,7e-05,8.4092]
[1780237262968,30.57,73517.2,0.0,-0.93183,7e-05,8.3723]
[1780237264982,30.57,73523.81,0.0,-0.93138,7e-05,8.41565]
[1780237265989,30.57,73532.38,0.0,-0.9308,7e-05,8.47192]
[1780237266998,30.57,73543.21,0.0,-0.93005,7e-05,8.54352]
[1780237267645,30.57,73543.21,0.0,-0.93005,7e-05,8.54352]
[1780237268022,30.57,73525.53,0.0,-0.93126,7e-05,8.42734]
[1780237269015,30.57,73511.48,0.0,-0.93222,7e-05,8.33532]
[1780237270021,30.57,73509.92,0.0,-0.93232,7e-05,8.32502]
[1780237271622,30.57,73505.15,0.0,-0.93264,7e-05,8.2939]
[1780237272035,30.57,73500.35,0.0,-0.93297,7e-05,8.26275]
[1780237273042,30.57,73510.89,0.0,-0.93226,7e-05,8.3312]
[1780237274053,30.57,73518.91,0.0,-0.93172,7e-05,8.38348]
[1780237275056,30.57,73518.73,0.0,-0.93173,7e-05,8.38228]
[1780237276063,30.57,73523.0,0.0,-0.93144,7e-05,8.41008]
[1780237281099,30.57,73528.26,0.0,-0.93108,7e-05,8.44472]
[1780237282107,30.57,73533.8,0.0,-0.9307,7e-05,8.48097]
[1780237284121,30.57,73540.21,0.0,-0.93026,7e-05,8.52315]
[1780237285128,30.57,73540.71,0.0,-0.93023,7e-05,8.52632]
[1780237285745,30.57,73540.71,0.0,-0.93023,7e-05,8.52632]
[1780237286135,30.57,73548.59,0.0,-0.92969,7e-05,8.57819]
[1780237287142,30.57,73549.24,0.0,-0.92964,7e-05,8.58238]
[1780237289761,30.57,73547.75,0.0,-0.92975,7e-05,8.57228]
[1780237290164,30.57,73549.45,0.0,-0.92963,7e-05,8.58343]
[1780237295201,30.57,73542.22,0.0,-0.93017,7e-05,8.53154]
[1780237296208,30.57,73521.17,0.0,-0.93161,7e-05,8.39303]
[1780237297216,30.57,73512.79,0.0,-0.93217,7e-05,8.33831]
[1780237298003,30.57,73512.79,0.0,-0.93217,7e-05,8.33831]
[1780237298223,30.57,73513.49,0.0,-0.93213,7e-05,8.34292]
[1780237303257,30.57,73510.05,0.0,-0.93236,7e-05,8.32065]
[1780237305270,30.57,73503.19,0.0,-0.93282,7e-05,8.27589]
[1780237305989,30.57,73503.19,0.0,-0.93282,7e-05,8.27589]
[1780237306278,30.57,73495.78,0.0,-0.93331,7e-05,8.22787]
[1780237308292,30.57,73496.2,0.0,-0.93329,7e-05,8.23069]
[1780237311313,30.57,73489.65,0.0,-0.93372,7e-05,8.18854]
[1780237313327,30.57,73489.14,0.0,-0.93375,7e-05,8.18556]
[1780237317355,30.57,73494.3,0.0,-0.9334,7e-05,8.21949]
[1780237318362,30.57,73498.49,0.0,-0.93312,7e-05,8.24664]
[1780237321383,30.57,73504.53,0.0,-0.93272,7e-05,8.2857]
[1780237323397,30.57,73500.74,0.0,-0.93297,7e-05,8.26102]
[1780237328432,30.57,73499.74,0.0,-0.93304,7e-05,8.25448]
[1780237330446,30.57,73504.73,0.0,-0.93271,7e-05,8.28677]
[1780237331837,30.57,73504.62,0.0,-0.93272,7e-05,8.28597]
[1780237331972,30.57,73504.62,0.0,-0.93272,7e-05,8.28597]
[1780237332060,30.57,73504.62,0.0,-0.93272,7e-05,8.28597]
[1780237332221,30.57,73504.62,0.0,-0.93272,7e-05,8.28597]
[1780237332460,30.57,73504.37,0.0,-0.93273,7e-05,8.28426]
[1780237336384,30.57,73507.28,0.0,-0.93254,7e-05,8.30288]
[1780237336471,30.57,73507.28,0.0,-0.93254,7e-05,8.30288]
[1780237341523,30.57,73497.83,0.0,-0.93318,7e-05,8.24097]
[1780237342530,30.57,73493.18,0.0,-0.93349,7e-05,8.21085]
[1780237342854,30.57,73493.18,0.0,-0.93349,7e-05,8.21085]
[1780237342903,30.57,73493.18,0.0,-0.93349,7e-05,8.21085]
[1780237342974,30.57,73493.18,0.0,-0.93349,7e-05,8.21085]
[1780237343537,30.57,73493.61,0.0,-0.93346,7e-05,8.21363]
[1780237348572,30.57,73493.04,0.0,-0.9335,7e-05,8.21024]
[1780237352600,30.57,73498.08,0.0,-0.93318,7e-05,8.23956]
[1780237354595,30.57,73499.04,0.0,-0.93312,7e-05,8.24578]
[1780237354603,30.57,73499.04,0.0,-0.93312,7e-05,8.24578]
[1780237354614,30.57,73497.63,0.0,-0.93321,7e-05,8.23663]
[1780237354729,30.57,73497.63,0.0,-0.93321,7e-05,8.23663]
[1780237356629,30.57,73501.75,0.0,-0.93294,7e-05,8.26323]
[1780237357635,30.57,73507.49,0.0,-0.93256,7e-05,8.30043]
[1780237359495,30.57,73507.49,0.0,-0.93256,7e-05,8.30043]
[1780237359584,30.57,73507.49,0.0,-0.93256,7e-05,8.30043]
[1780237359548,30.57,73509.44,0.0,-0.93243,7e-05,8.31285]
[1780237359721,30.57,73509.44,0.0,-0.93243,7e-05,8.31285]
[1780237359764,30.57,73509.52,0.0,-0.93242,7e-05,8.31337]
[1780237365691,30.57,73515.59,0.0,-0.93202,7e-05,8.35199]
[1780237368422,30.57,73518.33,0.0,-0.93184,7e-05,8.36987]
[1780237368481,30.57,73518.33,0.0,-0.93184,7e-05,8.36987]
[1780237370629,30.57,73524.3,0.0,-0.93143,7e-05,8.40877]
[1780237370720,30.57,73526.09,0.0,-0.93131,7e-05,8.42037]
[1780237370821,30.56,73529.61,0.0,-0.93108,7e-05,8.4431]
[1780237373747,30.56,73534.04,0.0,-0.93078,7e-05,8.47181]
[1780237374681,30.56,73534.04,0.0,-0.93078,7e-05,8.47181]
[1780237374726,30.56,73534.04,0.0,-0.93078,7e-05,8.47181]
[1780237379789,30.56,73535.76,0.0,-0.93067,7e-05,8.48238]
[1780237380796,30.56,73539.23,0.0,-0.93043,7e-05,8.50509]
[1780237381803,30.56,73547.93,0.0,-0.92983,7e-05,8.56252]
[1780237382810,30.56,73549.7,0.0,-0.92971,7e-05,8.57415]
[1780237384205,30.56,73549.7,0.0,-0.92971,7e-05,8.57415]
[1780237384222,30.56,73549.7,0.0,-0.92971,7e-05,8.57415]
[1780237386483,30.56,73551.37,0.0,-0.9296,7e-05,8.585]
[1780237386571,30.56,73553.32,0.0,-0.92946,7e-05,8.59778]
[1780237386721,30.56,73553.32,0.0,-0.92946,7e-05,8.59778]
[1780237391162,30.56,73552.73,0.0,-0.92951,7e-05,8.59325]
[1780237391223,30.56,73552.73,0.0,-0.92951,7e-05,8.59325]
[1780237397286,30.56,73549.46,0.0,-0.92974,7e-05,8.57092]
[1780237397476,30.56,73549.46,0.0,-0.92974,7e-05,8.57092]
[1780237397882,30.56,73547.72,0.0,-0.92987,7e-05,8.55933]
[1780237397974,30.56,73547.72,0.0,-0.92987,7e-05,8.55933]
[1780237398053,30.56,73547.67,0.0,-0.92987,7e-05,8.55874]
[1780237400936,30.56,73543.87,0.0,-0.93014,7e-05,8.53285]
[1780237402737,30.56,73540.54,0.0,-0.93037,7e-05,8.51066]
[1780237402979,30.56,73540.54,0.0,-0.93037,7e-05,8.51066]
[1780237409163,30.56,73540.0,0.0,-0.93042,7e-05,8.50609]
[1780237409224,30.56,73540.0,0.0,-0.93042,7e-05,8.50609]
[1780237409383,30.56,73540.0,0.0,-0.93042,7e-05,8.50609]
[1780237409471,30.56,73540.0,0.0,-0.93042,7e-05,8.50609]
[1780237409572,30.56,73540.02,0.0,-0.93042,7e-05,8.50607]
[1780237411007,30.55,73542.93,0.0,-0.93025,7e-05,8.52108]
[1780237415036,30.55,73539.43,0.0,-0.93051,7e-05,8.49678]
[1780237416043,30.55,73525.6,0.0,-0.93146,7e-05,8.40572]
[1780237417050,30.55,73528.86,0.0,-0.93124,7e-05,8.42696]
[1780237417775,30.55,73528.86,0.0,-0.93124,7e-05,8.42696]
[1780237417978,30.55,73528.86,0.0,-0.93124,7e-05,8.42696]
[1780237418057,30.55,73532.57,0.0,-0.93098,7e-05,8.45114]
[1780237421039,30.55,73535.44,0.0,-0.93079,7e-05,8.46956]
[1780237421225,30.55,73535.44,0.0,-0.93079,7e-05,8.46956]
[1780237427188,30.55,73538.25,0.0,-0.93062,7e-05,8.48631]
[1780237427232,30.55,73538.25,0.0,-0.93062,7e-05,8.48631]
[1780237428127,30.55,73529.05,0.0,-0.93125,7e-05,8.42531]
[1780237429249,30.55,73529.05,0.0,-0.93125,7e-05,8.42531]
[1780237429471,30.55,73529.05,0.0,-0.93125,7e-05,8.42531]
[1780237429769,30.55,73525.65,0.0,-0.93149,7e-05,8.40288]
[1780237434992,30.55,73526.84,0.0,-0.93141,7e-05,8.41001]
[1780237435226,30.55,73526.84,0.0,-0.93141,7e-05,8.41001]
[1780237435907,30.55,73526.29,0.0,-0.93145,7e-05,8.40627]
[1780237435971,30.55,73526.29,0.0,-0.93145,7e-05,8.40627]
[1780237436183,30.55,73526.12,0.0,-0.93146,7e-05,8.40502]
[1780237441218,30.54,73525.84,0.0,-0.93149,7e-05,8.40247]
[1780237442186,30.54,73525.84,0.0,-0.93149,7e-05,8.40247]
[1780237442222,30.54,73525.84,0.0,-0.93149,7e-05,8.40247]
[1780237442225,30.54,73522.47,0.0,-0.93172,7e-05,8.3803]
[1780237447260,30.54,73521.91,0.0,-0.93176,7e-05,8.37617]
[1780237452556,30.54,73523.85,0.0,-0.93164,7e-05,8.38844]
[1780237452722,30.54,73523.85,0.0,-0.93164,7e-05,8.38844]
[1780237452755,30.54,73527.82,0.0,-0.93137,7e-05,8.4143]
[1780237453302,30.54,73532.35,0.0,-0.93106,7e-05,8.4438]
[1780237454413,30.54,73532.35,0.0,-0.93106,7e-05,8.4438]
[1780237454470,30.54,73532.35,0.0,-0.93106,7e-05,8.4438]
[1780237454571,30.54,73535.43,0.0,-0.93085,7e-05,8.46377]
[1780237458338,30.54,73518.69,0.0,-0.93201,7e-05,8.35297]
[1780237459350,30.54,73518.69,0.0,-0.93201,7e-05,8.35297]
[1780237459477,30.54,73518.69,0.0,-0.93201,7e-05,8.35297]
[1780237459500,30.54,73517.82,0.0,-0.93207,7e-05,8.34701]
[1780237464681,30.54,73518.07,0.0,-0.93205,7e-05,8.34832]
[1780237464722,30.54,73518.07,0.0,-0.93205,7e-05,8.34832]
[1780237465500,30.54,73517.0,0.0,-0.93213,7e-05,8.34132]
[1780237465725,30.54,73517.0,0.0,-0.93213,7e-05,8.34132]
[1780237465790,30.54,73516.3,0.0,-0.93218,7e-05,8.33652]
[1780237469415,30.54,73501.97,0.0,-0.93314,7e-05,8.24329]
[1780237470012,30.54,73501.97,0.0,-0.93314,7e-05,8.24329]
[1780237470221,30.54,73501.97,0.0,-0.93314,7e-05,8.24329]
[1780237470422,30.54,73495.87,0.0,-0.93355,7e-05,8.20354]
[1780237473620,30.54,73498.7,0.0,-0.93339,7e-05,8.21799]
[1780237473720,30.54,73498.7,0.0,-0.93339,7e-05,8.21799]
[1780237473789,30.54,73500.22,0.0,-0.93329,7e-05,8.22758]
[1780237474999,30.54,73500.26,0.0,-0.93329,7e-05,8.22757]
[1780237475222,30.54,73500.26,0.0,-0.93329,7e-05,8.22757]
[1780237477471,30.54,73496.26,0.0,-0.93356,7e-05,8.20092]
[1780237478478,30.53,73492.88,0.0,-0.93379,7e-05,8.1789]
[1780237478920,30.53,73492.88,0.0,-0.93379,7e-05,8.1789]
[1780237478973,30.53,73492.88,0.0,-0.93379,7e-05,8.1789]
[1780237480492,30.53,73485.54,0.0,-0.93428,7e-05,8.13115]
[1780237482276,30.53,73484.13,0.0,-0.93438,7e-05,8.12175]
[1780237482473,30.53,73484.13,0.0,-0.93438,7e-05,8.12175]
[1780237482506,30.53,73477.91,0.0,-0.93479,7e-05,8.08153]
[1780237484520,30.53,73474.27,0.0,-0.93503,7e-05,8.05768]
[1780237485418,30.53,73474.27,0.0,-0.93503,7e-05,8.05768]
[1780237485470,30.53,73474.27,0.0,-0.93503,7e-05,8.05768]
[1780237485527,30.53,73474.17,0.0,-0.93504,7e-05,8.05674]
[1780237489627,30.53,73473.28,0.0,-0.93511,7e-05,8.05025]
[1780237489721,30.53,73473.28,0.0,-0.93511,7e-05,8.05025]
[1780237492587,30.53,73473.2,0.0,-0.93512,7e-05,8.04914]
[1780237492596,30.53,73477.34,0.0,-0.93485,7e-05,8.07542]
[1780237493583,30.53,73482.41,0.0,-0.93452,7e-05,8.10768]
[1780237494582,30.53,73482.41,0.0,-0.93452,7e-05,8.10768]
[1780237494722,30.53,73482.41,0.0,-0.93452,7e-05,8.10768]
[1780237494808,30.53,73483.93,0.0,-0.93442,7e-05,8.11732]
[1780237500633,30.53,73486.74,0.0,-0.93425,7e-05,8.13419]
[1780237501640,30.53,73494.0,0.0,-0.93377,7e-05,8.18075]
[1780237502647,30.53,73486.82,0.0,-0.93425,7e-05,8.13431]
[1780237503654,30.53,73483.38,0.0,-0.93448,7e-05,8.11195]
[1780237505668,30.52,73473.93,0.0,-0.9351,7e-05,8.05085]
[1780237507682,30.52,73472.58,0.0,-0.9352,7e-05,8.04152]
[1780237512717,30.52,73471.67,0.0,-0.93527,7e-05,8.03409]
[1780237513724,30.52,73466.65,0.0,-0.9356,6e-05,8.00182]
[1780237514731,30.52,73457.05,0.0,-0.93623,6e-05,7.94047]
[1780237516745,30.52,73455.67,0.0,-0.93632,6e-05,7.9314]
[1780237517752,30.52,73458.84,0.0,-0.93612,6e-05,7.95144]
[1780237518088,30.52,73458.84,0.0,-0.93612,6e-05,7.95144]
[1780237518220,30.52,73458.84,0.0,-0.93612,6e-05,7.95144]
[1780237521780,30.52,73463.54,0.0,-0.93582,6e-05,7.98087]
[1780237522787,30.52,73470.55,0.0,-0.93536,7e-05,8.02541]
[1780237523430,30.52,73470.55,0.0,-0.93536,7e-05,8.02541]
[1780237523470,30.52,73470.55,0.0,-0.93536,7e-05,8.02541]
[1780237523794,30.52,73471.92,0.0,-0.93527,7e-05,8.03416]
[1780237525809,30.52,73475.31,0.0,-0.93505,7e-05,8.05568]
[1780237526824,30.52,73475.31,0.0,-0.93505,7e-05,8.05568]
[1780237526980,30.52,73477.54,0.0,-0.93491,7e-05,8.06986]
[1780237527822,30.52,73476.94,0.0,-0.93495,7e-05,8.06591]
[1780237529836,30.52,73481.63,0.0,-0.93465,7e-05,8.09571]
[1780237529972,30.52,73481.63,0.0,-0.93465,7e-05,8.09571]
[1780237530603,30.52,73481.63,0.0,-0.93465,7e-05,8.09571]
[1780237530720,30.52,73481.63,0.0,-0.93465,7e-05,8.09571]
[1780237530850,30.52,73484.37,0.0,-0.93447,7e-05,8.11315]
[1780237531859,30.52,73487.14,0.0,-0.93431,7e-05,8.12742]
[1780237535691,30.52,73485.94,0.0,-0.9344,7e-05,8.11917]
[1780237535887,30.52,73482.89,0.0,-0.9346,7e-05,8.09938]
[1780237536894,30.52,73478.61,0.0,-0.93488,7e-05,8.07175]
[1780237538910,30.51,73474.02,0.0,-0.93519,7e-05,8.04195]
[1780237539917,30.51,73469.06,0.0,-0.93551,6e-05,8.00976]
[1780237542915,30.51,73467.85,0.0,-0.9356,6e-05,8.00165]
[1780237542973,30.51,73467.85,0.0,-0.9356,6e-05,8.00165]
[1780237547973,30.51,73471.19,0.0,-0.93539,7e-05,8.02182]
[1780237548980,30.51,73477.77,0.0,-0.93496,7e-05,8.06365]
[1780237550090,30.51,73477.77,0.0,-0.93496,7e-05,8.06365]
[1780237550220,30.51,73477.77,0.0,-0.93496,7e-05,8.06365]
[1780237550320,30.51,73477.27,0.0,-0.935,7e-05,8.06012]
[1780237552008,30.51,73471.06,0.0,-0.93541,7e-05,8.01989]
[1780237553298,30.51,73471.06,0.0,-0.93541,7e-05,8.01989]
[1780237553472,30.51,73471.06,0.0,-0.93541,7e-05,8.01989]
[1780237559056,30.51,73469.08,0.0,-0.93555,6e-05,8.00626]
[1780237564093,30.51,73471.43,0.0,-0.9354,7e-05,8.02077]
[1780237565444,30.51,73471.43,0.0,-0.9354,7e-05,8.02077]
[1780237565471,30.51,73471.43,0.0,-0.9354,7e-05,8.02077]
[1780237565545,30.51,73470.93,0.0,-0.93543,7e-05,8.01757]
[1780237567237,30.51,73471.36,0.0,-0.93541,7e-05,8.0203]
[1780237567476,30.51,73471.36,0.0,-0.93541,7e-05,8.0203]
[1780237573155,30.51,73472.5,0.0,-0.93533,7e-05,8.02743]
[1780237577301,30.51,73471.92,0.0,-0.93537,7e-05,8.02366]
[1780237577474,30.51,73471.92,0.0,-0.93537,7e-05,8.02366]
[1780237577575,30.51,73471.92,0.0,-0.93537,7e-05,8.02365]
[1780237579011,30.51,73471.92,0.0,-0.93537,7e-05,8.02365]
[1780237579226,30.51,73471.92,0.0,-0.93537,7e-05,8.02365]
[1780237583474,30.51,73474.48,0.0,-0.93521,7e-05,8.0399]
[1780237583722,30.51,73474.48,0.0,-0.93521,7e-05,8.0399]
[1780237583800,30.51,73475.11,0.0,-0.93517,7e-05,8.04389]
[1780237585240,30.51,73483.19,0.0,-0.93464,7e-05,8.09567]
[1780237586421,30.51,73483.19,0.0,-0.93464,7e-05,8.09567]
[1780237586474,30.51,73483.19,0.0,-0.93464,7e-05,8.09567]
[1780237590275,30.51,73488.72,0.0,-0.93428,7e-05,8.13094]
[1780237591282,30.51,73491.62,0.0,-0.93411,7e-05,8.14608]
[1780237593241,30.51,73491.86,0.0,-0.9341,7e-05,8.14748]
[1780237593473,30.51,73491.86,0.0,-0.9341,7e-05,8.14748]
[1780237593574,30.51,73491.88,0.0,-0.9341,7e-05,8.14745]
[1780237595629,30.51,73491.92,0.0,-0.9341,7e-05,8.14749]
[1780237595724,30.51,73491.92,0.0,-0.9341,7e-05,8.14749]
[1780237600344,30.5,73489.08,0.0,-0.9343,7e-05,8.12763]
[1780237601927,30.5,73489.08,0.0,-0.9343,7e-05,8.12763]
[1780237601972,30.5,73489.08,0.0,-0.9343,7e-05,8.12763]
[1780237601949,30.5,73484.01,0.0,-0.93464,7e-05,8.0947]
[1780237602359,30.5,73480.16,0.0,-0.93489,7e-05,8.06959]
[1780237604740,30.5,73479.93,0.0,-0.93491,7e-05,8.06784]
[1780237604974,30.5,73479.93,0.0,-0.93491,7e-05,8.06784]
[1780237604845,30.5,73482.54,0.0,-0.93474,7e-05,8.08431]
[1780237605380,30.5,73484.15,0.0,-0.93464,7e-05,8.09437]
[1780237606188,30.5,73484.15,0.0,-0.93464,7e-05,8.09437]
[1780237606227,30.5,73484.15,0.0,-0.93464,7e-05,8.09437]
[1780237612429,30.5,73483.06,0.0,-0.93474,7e-05,8.08452]
[1780237613348,30.5,73483.06,0.0,-0.93474,7e-05,8.08452]
[1780237613471,30.5,73483.06,0.0,-0.93474,7e-05,8.08452]
[1780237613572,30.49,73482.96,0.0,-0.93475,7e-05,8.08348]
[1780237615297,30.49,73482.93,0.0,-0.93476,7e-05,8.08289]
[1780237615472,30.49,73482.93,0.0,-0.93476,7e-05,8.08289]
[1780237621492,30.49,73483.07,0.0,-0.93478,7e-05,8.08136]
[1780237626527,30.49,73483.31,0.0,-0.93477,7e-05,8.08225]
[1780237627218,30.49,73483.31,0.0,-0.93477,7e-05,8.08225]
[1780237627471,30.49,73483.31,0.0,-0.93477,7e-05,8.08225]
[1780237627534,30.49,73484.32,0.0,-0.9347,7e-05,8.0886]
[1780237628541,30.49,73488.46,0.0,-0.93443,7e-05,8.11526]
[1780237629528,30.49,73488.46,0.0,-0.93443,7e-05,8.11526]
[1780237629723,30.49,73488.46,0.0,-0.93443,7e-05,8.11526]
[1780237629822,30.49,73482.08,0.0,-0.93485,7e-05,8.07395]
[1780237631562,30.49,73480.34,0.0,-0.93497,7e-05,8.0623]
[1780237633357,30.49,73481.53,0.0,-0.93489,7e-05,8.0697]
[1780237633472,30.49,73481.53,0.0,-0.93489,7e-05,8.0697]
[1780237634929,30.49,73481.89,0.0,-0.93487,7e-05,8.07168]
[1780237634971,30.49,73481.89,0.0,-0.93487,7e-05,8.07168]
[1780237635589,30.49,73480.4,0.0,-0.93498,7e-05,8.06148]
[1780237637604,30.48,73477.85,0.0,-0.93515,7e-05,8.04452]
[1780237638611,30.48,73470.71,0.0,-0.93562,6e-05,7.99862]
[1780237639619,30.48,73467.71,0.0,-0.93582,6e-05,7.97926]
[1780237640089,30.48,73467.71,0.0,-0.93582,6e-05,7.97926]
[1780237640228,30.48,73467.71,0.0,-0.93582,6e-05,7.97926]
[1780237642639,30.48,73471.04,0.0,-0.93561,6e-05,7.99994]
[1780237644758,30.48,73470.19,0.0,-0.93566,6e-05,7.9943]
[1780237644972,30.48,73470.19,0.0,-0.93566,6e-05,7.9943]
[1780237644793,30.48,73470.72,0.0,-0.93563,6e-05,7.99746]
[1780237645701,30.48,73470.72,0.0,-0.93563,6e-05,7.99746]
[1780237645729,30.48,73470.72,0.0,-0.93563,6e-05,7.99746]
[1780237645827,30.48,73471.39,0.0,-0.93559,6e-05,8.00152]
[1780237649693,30.48,73481.49,0.0,-0.93494,7e-05,8.06547]
[1780237650699,30.48,73485.77,0.0,-0.93466,7e-05,8.09288]
[1780237651477,30.48,73485.77,0.0,-0.93466,7e-05,8.09288]
[1780237651723,30.48,73485.77,0.0,-0.93466,7e-05,8.09288]
[1780237654731,30.48,73488.76,0.0,-0.93449,7e-05,8.10817]
[1780237656888,30.48,73487.13,0.0,-0.9346,7e-05,8.09753]
[1780237656979,30.48,73487.13,0.0,-0.9346,7e-05,8.09753]
[1780237662786,30.48,73487.31,0.0,-0.9346,7e-05,8.09798]
[1780237665790,30.48,73487.31,0.0,-0.9346,7e-05,8.09798]
[1780237668806,30.48,73487.12,0.0,-0.93461,7e-05,8.09634]
[1780237668980,30.48,73487.12,0.0,-0.93461,7e-05,8.09634]
[1780237674871,30.48,73486.93,0.0,-0.93463,7e-05,8.09451]
[1780237676885,30.48,73480.5,0.0,-0.93505,7e-05,8.05316]
[1780237677997,30.48,73480.5,0.0,-0.93505,7e-05,8.05316]
[1780237677892,30.48,73483.19,0.0,-0.93488,7e-05,8.07026]
[1780237678223,30.48,73483.19,0.0,-0.93488,7e-05,8.07026]
[1780237679906,30.48,73468.01,0.0,-0.93587,6e-05,7.97305]
[1780237680913,30.48,73464.82,0.0,-0.93608,6e-05,7.95236]
[1780237681920,30.48,73464.59,0.0,-0.9361,6e-05,7.95072]
[1780237682551,30.48,73464.59,0.0,-0.9361,6e-05,7.95072]
[1780237683181,30.48,73463.29,0.0,-0.93618,6e-05,7.94231]
[1780237683934,30.47,73460.39,0.0,-0.93637,6e-05,7.92375]
[1780237685699,30.47,73460.08,0.0,-0.93639,6e-05,7.92166]
[1780237686407,30.47,73458.34,0.0,-0.93651,6e-05,7.91054]
[1780237686486,30.47,73458.34,0.0,-0.93651,6e-05,7.91054]
[1780237687222,30.47,73457.72,0.0,-0.93655,6e-05,7.90654]
[1780237687962,30.47,73457.61,0.0,-0.93655,6e-05,7.90579]
[1780237690983,30.47,73465.56,0.0,-0.93604,6e-05,7.95617]
[1780237692997,30.47,73467.51,0.0,-0.93592,6e-05,7.96875]
[1780237693736,30.47,73467.51,0.0,-0.93592,6e-05,7.96875]
[1780237693974,30.47,73467.51,0.0,-0.93592,6e-05,7.96875]
[1780237695012,30.47,73472.51,0.0,-0.93559,7e-05,8.00068]
[1780237698035,30.48,73481.32,0.0,-0.93501,7e-05,8.0576]
[1780237700049,30.48,73486.92,0.0,-0.93464,7e-05,8.09377]
[1780237702035,30.48,73487.61,0.0,-0.93459,7e-05,8.09825]
[1780237702222,30.48,73488.76,0.0,-0.93452,7e-05,8.10566]
[1780237706091,30.48,73495.22,0.0,-0.93409,7e-05,8.14726]
[1780237708957,30.48,73496.68,0.0,-0.934,7e-05,8.15659]
[1780237708975,30.48,73496.68,0.0,-0.934,7e-05,8.15659]
[1780237710803,30.48,73499.88,0.0,-0.93379,7e-05,8.17698]
[1780237710986,30.48,73499.88,0.0,-0.93379,7e-05,8.17698]
[1780237711061,30.48,73500.4,0.0,-0.93378,7e-05,8.17673]
[1780237714670,30.47,73498.6,0.0,-0.9339,7e-05,8.16455]
[1780237714725,30.47,73498.6,0.0,-0.9339,7e-05,8.16455]
[1780237719079,30.47,73499.86,0.0,-0.93383,7e-05,8.17195]
[1780237718177,30.47,73504.95,0.0,-0.93349,7e-05,8.20489]
[1780237719227,30.47,73504.95,0.0,-0.93349,7e-05,8.20489]
[1780237722048,30.47,73506.38,0.0,-0.93339,7e-05,8.2141]
[1780237722060,30.47,73506.27,0.0,-0.93341,7e-05,8.21276]
[1780237722221,30.47,73506.27,0.0,-0.93341,7e-05,8.21276]
[1780237723224,30.47,73504.91,0.0,-0.9335,7e-05,8.20364]
[1780237723477,30.47,73504.91,0.0,-0.9335,7e-05,8.20364]
[1780237729254,30.47,73513.79,0.0,-0.93293,7e-05,8.25917]
[1780237730917,30.47,73513.79,0.0,-0.93293,7e-05,8.25917]
[1780237730979,30.47,73513.79,0.0,-0.93293,7e-05,8.25917]
[1780237731057,30.47,73506.26,0.0,-0.93344,7e-05,8.20988]
[1780237731269,30.47,73505.66,0.0,-0.93348,7e-05,8.20567]
[1780237733283,30.47,73501.43,0.0,-0.93377,7e-05,8.17771]
[1780237735642,30.47,73498.05,0.0,-0.934,7e-05,8.15562]
[1780237735722,30.47,73498.05,0.0,-0.934,7e-05,8.15562]
[1780237735820,30.47,73497.53,0.0,-0.93403,7e-05,8.15207]
[1780237738500,30.46,73498.56,0.0,-0.93397,7e-05,8.15832]
[1780237738726,30.46,73498.56,0.0,-0.93397,7e-05,8.15832]
[1780237743934,30.46,73497.23,0.0,-0.93407,7e-05,8.14865]
[1780237743975,30.46,73497.23,0.0,-0.93407,7e-05,8.14865]
[1780237745916,30.46,73496.37,0.0,-0.93413,7e-05,8.14236]
[1780237745973,30.46,73496.37,0.0,-0.93413,7e-05,8.14236]
[1780237746017,30.46,73496.09,0.0,-0.93416,7e-05,8.14019]
[1780237750480,30.46,73496.59,0.0,-0.93414,7e-05,8.14201]
[1780237750724,30.46,73496.59,0.0,-0.93414,7e-05,8.14201]
[1780237752416,30.46,73490.74,0.0,-0.93454,7e-05,8.10302]
[1780237757450,30.46,73490.84,0.0,-0.93454,7e-05,8.10284]
[1780237760231,30.45,73490.23,0.0,-0.93458,7e-05,8.0987]
[1780237760474,30.45,73490.23,0.0,-0.93458,7e-05,8.0987]
[1780237762610,30.45,73490.42,0.0,-0.93457,7e-05,8.09981]
[1780237762720,30.45,73490.42,0.0,-0.93457,7e-05,8.09981]
[1780237762821,30.45,73490.42,0.0,-0.93457,7e-05,8.0996]
[1780237769535,30.45,73490.08,0.0,-0.9346,7e-05,8.09668]
[1780237771342,30.45,73489.48,0.0,-0.93464,7e-05,8.09273]
[1780237771475,30.45,73489.48,0.0,-0.93464,7e-05,8.09273]
[1780237772556,30.45,73497.47,0.0,-0.93414,7e-05,8.14059]
[1780237773563,30.45,73499.28,0.0,-0.93402,7e-05,8.15207]
[1780237777382,30.45,73498.57,0.0,-0.93408,7e-05,8.14702]
[1780237777472,30.45,73498.57,0.0,-0.93408,7e-05,8.14702]
[1780237777591,30.45,73494.28,0.0,-0.93436,7e-05,8.11913]
[1780237779645,30.45,73493.39,0.0,-0.93442,7e-05,8.11324]
[1780237779720,30.45,73493.39,0.0,-0.93442,7e-05,8.11324]
[1780237779819,30.45,73491.89,0.0,-0.93452,7e-05,8.10344]
[1780237783109,30.45,73491.97,0.0,-0.93452,7e-05,8.10369]
[1780237783221,30.45,73495.47,0.0,-0.93429,7e-05,8.1261]
[1780237783633,30.45,73500.72,0.0,-0.93395,7e-05,8.1598]
[1780237784641,30.45,73504.93,0.0,-0.93367,7e-05,8.18675]
[1780237786835,30.45,73505.74,0.0,-0.93362,7e-05,8.1919]
[1780237786971,30.45,73505.74,0.0,-0.93362,7e-05,8.1919]
[1780237787072,30.45,73506.01,0.0,-0.9336,7e-05,8.19332]
[1780237792696,30.45,73504.44,0.0,-0.93373,7e-05,8.18116]
[1780237793458,30.45,73504.44,0.0,-0.93373,7e-05,8.18116]
[1780237793475,30.45,73504.44,0.0,-0.93373,7e-05,8.18116]
[1780237797732,30.44,73498.95,0.0,-0.93411,7e-05,8.14416]
[1780237798944,30.44,73498.95,0.0,-0.93411,7e-05,8.14416]
[1780237798972,30.44,73498.95,0.0,-0.93411,7e-05,8.14416]
[1780237799040,30.44,73493.47,0.0,-0.93447,7e-05,8.1086]
[1780237801760,30.44,73485.16,0.0,-0.93502,7e-05,8.05482]
[1780237803325,30.44,73483.34,0.0,-0.93514,7e-05,8.04313]
[1780237803473,30.44,73483.34,0.0,-0.93514,7e-05,8.04313]
[1780237804438,30.44,73483.22,0.0,-0.93515,7e-05,8.04237]
[1780237804472,30.44,73483.22,0.0,-0.93515,7e-05,8.04237]
[1780237804781,30.44,73483.99,0.0,-0.9351,7e-05,8.04731]
[1780237809816,30.44,73484.42,0.0,-0.93507,7e-05,8.04997]
[1780237811829,30.44,73490.99,0.0,-0.93464,7e-05,8.0921]
[1780237812890,30.44,73490.99,0.0,-0.93464,7e-05,8.0921]
[1780237812972,30.44,73490.99,0.0,-0.93464,7e-05,8.0921]
[1780237817429,30.44,73492.19,0.0,-0.93457,7e-05,8.09906]
[1780237823605,30.44,73491.79,0.0,-0.93461,7e-05,8.09547]
[1780237823721,30.44,73491.79,0.0,-0.93461,7e-05,8.09547]
[1780237826485,30.44,73492.05,0.0,-0.93459,7e-05,8.09661]
[1780237826720,30.44,73492.05,0.0,-0.93459,7e-05,8.09661]
[1780237826821,30.44,73492.05,0.0,-0.9346,7e-05,8.09643]
[1780237831749,30.44,73492.87,0.0,-0.93455,7e-05,8.10095]
[1780237831976,30.44,73492.87,0.0,-0.93455,7e-05,8.10095]
[1780237832075,30.44,73498.47,0.0,-0.93421,7e-05,8.13363]
[1780237835254,30.44,73500.52,0.0,-0.93407,7e-05,8.14668]
[1780237835470,30.44,73500.52,0.0,-0.93407,7e-05,8.14668]
[1780237835782,30.44,73500.52,0.0,-0.93407,7e-05,8.14668]
[1780237835984,30.44,73500.52,0.0,-0.93407,7e-05,8.14668]
[1780237836000,30.44,73500.63,0.0,-0.93406,7e-05,8.14731]
[1780237840485,30.44,73503.54,0.0,-0.93388,7e-05,8.16548]
[1780237840720,30.44,73503.54,0.0,-0.93388,7e-05,8.16548]
[1780237841035,30.43,73502.21,0.0,-0.93397,7e-05,8.15653]
[1780237842097,30.43,73502.21,0.0,-0.93397,7e-05,8.15653]
[1780237842221,30.43,73502.21,0.0,-0.93397,7e-05,8.15653]
[1780237843050,30.43,73507.61,0.0,-0.93362,7e-05,8.19085]
[1780237844722,30.43,73510.58,0.0,-0.93342,7e-05,8.20994]
[1780237844973,30.43,73510.58,0.0,-0.93342,7e-05,8.20994]
[1780237846412,30.43,73511.64,0.0,-0.93335,7e-05,8.21647]
[1780237846470,30.43,73511.64,0.0,-0.93335,7e-05,8.21647]
[1780237847079,30.43,73511.41,0.0,-0.93337,7e-05,8.21455]
[1780237849093,30.43,73516.63,0.0,-0.93303,7e-05,8.24807]
[1780237852114,30.43,73520.35,0.0,-0.93278,7e-05,8.27183]
[1780237853121,30.43,73524.36,0.0,-0.93251,7e-05,8.2979]
[1780237858157,30.43,73524.75,0.0,-0.9325,7e-05,8.29952]
[1780237859222,30.43,73524.75,0.0,-0.9325,7e-05,8.29952]
[1780237861178,30.43,73519.21,0.0,-0.93288,7e-05,8.26289]
[1780237862208,30.43,73515.25,0.0,-0.93314,7e-05,8.23684]
[1780237863201,30.43,73503.42,0.0,-0.93394,7e-05,8.15968]
[1780237864208,30.43,73510.18,0.0,-0.93349,7e-05,8.20308]
[1780237865215,30.43,73511.61,0.0,-0.9334,7e-05,8.21212]
[1780237867101,30.43,73511.78,0.0,-0.93339,7e-05,8.21289]
[1780237867220,30.43,73511.78,0.0,-0.93339,7e-05,8.21289]
[1780237867202,30.42,73511.78,0.0,-0.9334,7e-05,8.21255]
[1780237867320,30.42,73511.78,0.0,-0.9334,7e-05,8.21255]
[1780237867471,30.42,73511.78,0.0,-0.9334,7e-05,8.21255]
[1780237871257,30.42,73507.35,0.0,-0.9337,7e-05,8.1825]
[1780237874337,30.42,73504.49,0.0,-0.9339,7e-05,8.16342]
[1780237874472,30.42,73504.49,0.0,-0.9339,7e-05,8.16342]
[1780237874591,30.42,73504.49,0.0,-0.9339,7e-05,8.16342]
[1780237874720,30.42,73504.49,0.0,-0.9339,7e-05,8.16342]
[1780237874811,30.42,73505.27,0.0,-0.93385,7e-05,8.16803]
[1780237880390,30.42,73507.24,0.0,-0.93373,7e-05,8.1797]
[1780237880473,30.42,73507.24,0.0,-0.93373,7e-05,8.1797]
[1780237880574,30.42,73507.24,0.0,-0.93373,7e-05,8.1797]
[1780237880720,30.42,73507.24,0.0,-0.93373,7e-05,8.1797]
[1780237880821,30.42,73506.98,0.0,-0.93375,7e-05,8.17778]
[1780237886362,30.42,73510.64,0.0,-0.93353,7e-05,8.20003]
[1780237888352,30.42,73510.84,0.0,-0.93351,7e-05,8.20104]
[1780237888471,30.42,73510.84,0.0,-0.93351,7e-05,8.20104]
[1780237888719,30.42,73510.84,0.0,-0.93351,7e-05,8.20104]
[1780237888749,30.42,73511.28,0.0,-0.93349,7e-05,8.20361]
[1780237890390,30.42,73520.04,0.0,-0.9329,7e-05,8.26037]
[1780237891613,30.42,73520.04,0.0,-0.9329,7e-05,8.26037]
[1780237891621,30.42,73520.04,0.0,-0.9329,7e-05,8.26037]
[1780237891721,30.42,73520.04,0.0,-0.9329,7e-05,8.26037]
[1780237891775,30.42,73520.63,0.0,-0.93289,7e-05,8.26056]
[1780237893411,30.41,73526.93,0.0,-0.93247,7e-05,8.30145]
[1780237895424,30.41,73529.07,0.0,-0.93233,7e-05,8.31513]
[1780237898763,30.41,73530.22,0.0,-0.93225,7e-05,8.32229]
[1780237898807,30.41,73530.22,0.0,-0.93225,7e-05,8.32229]
[1780237898973,30.41,73530.22,0.0,-0.93225,7e-05,8.32229]
[1780237899074,30.41,73530.67,0.0,-0.93222,7e-05,8.32503]
[1780237904488,30.41,73531.38,0.0,-0.93219,7e-05,8.32822]
[1780237909527,30.41,73531.8,0.0,-0.93218,7e-05,8.3293]
[1780237914562,30.41,73532.21,0.0,-0.93217,7e-05,8.33022]
[1780237920137,30.4,73531.64,0.0,-0.93222,7e-05,8.32531]
[1780237920229,30.4,73531.64,0.0,-0.93222,7e-05,8.32531]
[1780237920284,30.4,73531.76,0.0,-0.93222,7e-05,8.32575]
[1780237926646,30.4,73532.52,0.0,-0.93219,7e-05,8.32831]
[1780237930674,30.4,73525.12,0.0,-0.93271,7e-05,8.27852]
[1780237931681,30.4,73529.47,0.0,-0.93242,7e-05,8.30675]
[1780237933461,30.4,73530.98,0.0,-0.93232,7e-05,8.31637]
[1780237933477,30.4,73530.98,0.0,-0.93232,7e-05,8.31637]
[1780237933695,30.4,73531.11,0.0,-0.93231,7e-05,8.31695]
[1780237938730,30.39,73531.11,0.0,-0.93233,7e-05,8.31554]
[1780237943769,30.39,73530.84,0.0,-0.93236,7e-05,8.31235]
[1780237945230,30.39,73530.84,0.0,-0.93236,7e-05,8.31235]
[1780237945269,30.39,73530.84,0.0,-0.93236,7e-05,8.31235]
[1780237945474,30.39,73530.98,0.0,-0.93235,7e-05,8.31298]
[1780237945782,30.39,73531.42,0.0,-0.93233,7e-05,8.31557]
[1780237950818,30.39,73534.32,0.0,-0.93214,7e-05,8.33301]
[1780237953137,30.39,73535.29,0.0,-0.93211,7e-05,8.33555]
[1780237953840,30.39,73566.36,0.0,-0.92998,7e-05,8.53995]
[1780237954846,30.39,73575.34,0.0,-0.92935,7e-05,8.59983]
[1780237955853,30.39,73575.07,0.0,-0.92937,7e-05,8.59776]
[1780237957003,30.39,73575.07,0.0,-0.92937,7e-05,8.59776]
[1780237957867,30.38,73582.47,0.0,-0.92886,7e-05,8.64626]
[1780237962902,30.38,73581.67,0.0,-0.92894,7e-05,8.63852]
[1780237963909,30.38,73575.44,0.0,-0.92939,7e-05,8.59662]
[1780237965923,30.38,73573.76,0.0,-0.92951,7e-05,8.58489]
[1780237966930,30.37,73570.0,0.0,-0.9298,7e-05,8.55683]
[1780237967938,30.37,73560.47,0.0,-0.93049,7e-05,8.49119]
[1780237968945,30.37,73559.97,0.0,-0.93055,7e-05,8.48555]
[1780237970227,30.37,73559.97,0.0,-0.93055,7e-05,8.48555]
[1780237970343,30.37,73559.97,0.0,-0.93055,7e-05,8.48555]
[1780237970472,30.36,73559.94,0.0,-0.93058,7e-05,8.48313]
[1780237970562,30.36,73559.94,0.0,-0.93058,7e-05,8.48291]
[1780237975654,30.35,73560.73,0.0,-0.93059,7e-05,8.48144]
[1780237975710,30.35,73560.73,0.0,-0.93059,7e-05,8.48144]
[1780237975729,30.35,73560.73,0.0,-0.93059,7e-05,8.48144]
[1780237975809,30.35,73560.73,0.0,-0.93062,7e-05,8.47938]
[1780237979016,30.35,73567.08,0.0,-0.93018,7e-05,8.5211]
[1780237980914,30.35,73567.19,0.0,-0.93019,7e-05,8.52038]
[1780237980976,30.35,73567.19,0.0,-0.93019,7e-05,8.52038]
[1780237981042,30.35,73567.19,0.0,-0.93019,7e-05,8.52038]
[1780237981222,30.35,73567.19,0.0,-0.93019,7e-05,8.52038]
[1780237981324,30.35,73566.27,0.0,-0.93025,7e-05,8.51413]
[1780237984057,30.35,73571.68,0.0,-0.92988,7e-05,8.54967]
[1780237986071,30.34,73575.76,0.0,-0.9296,7e-05,8.57654]
[1780237986543,30.34,73575.76,0.0,-0.9296,7e-05,8.57654]
[1780237986724,30.34,73575.76,0.0,-0.9296,7e-05,8.57654]
[1780237990813,30.34,73569.1,0.0,-0.93007,7e-05,8.53147]
[1780237990988,30.34,73569.1,0.0,-0.93007,7e-05,8.53147]
[1780237991844,30.34,73568.78,0.0,-0.9301,7e-05,8.52915]
[1780237991972,30.34,73568.78,0.0,-0.9301,7e-05,8.52915]
[1780237992114,30.34,73568.44,0.0,-0.93012,7e-05,8.52671]
[1780237997149,30.34,73568.72,0.0,-0.93011,7e-05,8.52768]
[1780237999289,30.34,73569.38,0.0,-0.93007,7e-05,8.53189]
[1780237999471,30.34,73569.22,0.0,-0.93008,7e-05,8.53047]
[1780238005205,30.34,73568.12,0.0,-0.93017,7e-05,8.52231]
[1780238007024,30.34,73567.97,0.0,-0.93018,7e-05,8.52116]
[1780238007223,30.34,73567.97,0.0,-0.93018,7e-05,8.52116]
[1780238007395,30.34,73567.97,0.0,-0.93018,7e-05,8.52116]
[1780238007474,30.34,73568.1,0.0,-0.93017,7e-05,8.52188]
[1780238008226,30.34,73567.45,0.0,-0.93022,7e-05,8.51741]
[1780238010975,30.34,73567.67,0.0,-0.93021,7e-05,8.51882]
[1780238017289,30.34,73559.43,0.0,-0.93081,7e-05,8.45992]
[1780238018296,30.34,73546.11,0.0,-0.93173,7e-05,8.37197]
[1780238019303,30.33,73541.34,0.0,-0.93208,7e-05,8.33739]
[1780238020310,30.33,73542.57,0.0,-0.932,7e-05,8.34529]
[1780238021317,30.33,73546.32,0.0,-0.93175,7e-05,8.36982]
[1780238024035,30.33,73546.46,0.0,-0.93174,7e-05,8.37045]
[1780238024214,30.33,73546.46,0.0,-0.93174,7e-05,8.37045]
[1780238024225,30.33,73546.46,0.0,-0.93174,7e-05,8.37045]
[1780238024338,30.33,73546.52,0.0,-0.93174,7e-05,8.37068]
[1780238027359,30.33,73550.02,0.0,-0.93151,7e-05,8.39318]
[1780238029827,30.33,73550.13,0.0,-0.9315,7e-05,8.39352]
[1780238029977,30.33,73550.13,0.0,-0.9315,7e-05,8.39352]
[1780238030223,30.33,73550.13,0.0,-0.9315,7e-05,8.39352]
[1780238030380,30.33,73550.16,0.0,-0.9315,7e-05,8.39359]
[1780238032394,30.33,73554.54,0.0,-0.9312,7e-05,8.42222]
[1780238037398,30.33,73555.27,0.0,-0.93116,7e-05,8.42621]
[1780238037473,30.33,73555.2,0.0,-0.93117,7e-05,8.42558]
[1780238041954,30.33,73556.19,0.0,-0.93111,7e-05,8.43165]
[1780238041973,30.33,73556.19,0.0,-0.93111,7e-05,8.43165]
[1780238042005,30.33,73557.35,0.0,-0.93103,7e-05,8.43916]
[1780238049253,30.33,73557.63,0.0,-0.93101,7e-05,8.44079]
[1780238051929,30.33,73560.54,0.0,-0.93081,7e-05,8.46039]
[1780238051975,30.33,73560.54,0.0,-0.93081,7e-05,8.46039]
[1780238058575,30.33,73560.69,0.0,-0.93079,7e-05,8.4615]
[1780238063612,30.33,73561.17,0.0,-0.93076,7e-05,8.46446]
[1780238065429,30.33,73561.17,0.0,-0.93076,7e-05,8.46446]
[1780238065471,30.33,73561.24,0.0,-0.93076,7e-05,8.46482]
[1780238066266,30.33,73561.24,0.0,-0.93076,7e-05,8.46482]
[1780238066323,30.33,73561.58,0.0,-0.93074,7e-05,8.46691]
[1780238066475,30.33,73561.58,0.0,-0.93074,7e-05,8.46691]
[1780238071667,30.33,73563.84,0.0,-0.93061,7e-05,8.47801]
[1780238073421,30.33,73563.84,0.0,-0.93061,7e-05,8.47801]
[1780238073473,30.32,73564.41,0.0,-0.93057,7e-05,8.48169]
[1780238080730,30.32,73561.81,0.0,-0.93076,7e-05,8.46361]
[1780238081751,30.32,73566.98,0.0,-0.93041,7e-05,8.4978]
[1780238082748,30.32,73579.41,0.0,-0.92954,7e-05,8.58044]
[1780238084455,30.32,73579.41,0.0,-0.92954,7e-05,8.58044]
[1780238083755,30.32,73581.05,0.0,-0.92943,7e-05,8.59116]
[1780238085137,30.32,73581.05,0.0,-0.92943,7e-05,8.59116]
[1780238085238,30.32,73581.35,0.0,-0.92941,7e-05,8.59314]
[1780238085541,30.32,73581.35,0.0,-0.92941,7e-05,8.59314]
[1780238085806,30.32,73581.35,0.0,-0.92941,7e-05,8.59314]
[1780238091812,30.32,73579.95,0.0,-0.92952,7e-05,8.58265]
[1780238096846,30.32,73579.5,0.0,-0.92956,7e-05,8.57864]
[1780238098439,30.32,73579.5,0.0,-0.92956,7e-05,8.57864]
[1780238098470,30.32,73579.5,0.0,-0.92956,7e-05,8.57864]
[1780238099010,30.32,73579.32,0.0,-0.92957,7e-05,8.57724]
[1780238099226,30.32,73579.32,0.0,-0.92957,7e-05,8.57724]
[1780238099270,30.32,73579.28,0.0,-0.92958,7e-05,8.57679]
[1780238101888,30.32,73572.32,0.0,-0.93007,7e-05,8.53008]
[1780238102893,30.32,73574.79,0.0,-0.9299,7e-05,8.54625]
[1780238104909,30.32,73582.42,0.0,-0.92937,7e-05,8.59712]
[1780238106465,30.32,73582.42,0.0,-0.92937,7e-05,8.59712]
[1780238106488,30.32,73588.55,0.0,-0.92893,7e-05,8.63811]
[1780238106724,30.32,73588.55,0.0,-0.92893,7e-05,8.63811]
[1780238111957,30.32,73591.43,0.0,-0.92874,7e-05,8.65669]
[1780238116992,30.32,73594.19,0.0,-0.92855,7e-05,8.67451]
[1780238117999,30.32,73597.94,0.0,-0.92829,7e-05,8.69952]
[1780238119006,30.32,73602.64,0.0,-0.92796,7e-05,8.73091]
[1780238119812,30.32,73602.64,0.0,-0.92796,7e-05,8.73091]
[1780238119976,30.32,73602.64,0.0,-0.92796,7e-05,8.73091]
[1780238120696,30.31,73602.16,0.0,-0.92799,7e-05,8.72738]
[1780238120722,30.31,73602.16,0.0,-0.92799,7e-05,8.72738]
[1780238121021,30.31,73602.35,0.0,-0.92798,7e-05,8.72837]
[1780238124042,30.31,73607.15,0.0,-0.92765,7e-05,8.75984]
[1780238127398,30.31,73609.53,0.0,-0.92748,7e-05,8.7756]
[1780238127472,30.31,73609.53,0.0,-0.92748,7e-05,8.7756]
[1780238129077,30.31,73615.26,0.0,-0.92708,7e-05,8.81343]
[1780238130973,30.31,73615.98,0.0,-0.92703,7e-05,8.81793]
[1780238131220,30.31,73615.98,0.0,-0.92703,7e-05,8.81793]
[1780238131510,30.31,73615.98,0.0,-0.92703,7e-05,8.81793]
[1780238131721,30.31,73615.95,0.0,-0.92707,7e-05,8.81379]
[1780238132098,30.31,73615.71,0.0,-0.92709,7e-05,8.81177]
[1780238135119,30.31,73631.78,0.0,-0.92594,7e-05,8.91996]
[1780238136126,30.31,73636.35,0.0,-0.92561,7e-05,8.95086]
[1780238138318,30.31,73638.19,0.0,-0.92548,7e-05,8.96311]
[1780238138936,30.31,73638.19,0.0,-0.92548,7e-05,8.96279]
[1780238144181,30.3,73639.37,0.0,-0.92541,7e-05,8.9689]
[1780238145303,30.3,73639.37,0.0,-0.92541,7e-05,8.9689]
[1780238145472,30.3,73639.37,0.0,-0.92541,7e-05,8.9689]
[1780238145404,30.3,73639.65,0.0,-0.9254,7e-05,8.9705]
[1780238148973,30.3,73638.12,0.0,-0.92552,7e-05,8.95911]
[1780238149220,30.3,73638.12,0.0,-0.92552,7e-05,8.95911]
[1780238154162,30.3,73635.14,0.0,-0.92575,7e-05,8.93778]
[1780238154220,30.3,73635.14,0.0,-0.92575,7e-05,8.93778]
[1780238154252,30.3,73633.58,0.0,-0.92587,7e-05,8.92668]
[1780238156131,30.3,73632.25,0.0,-0.92596,7e-05,8.91742]
[1780238156221,30.3,73632.25,0.0,-0.92596,7e-05,8.91742]
[1780238161301,30.3,73632.05,0.0,-0.92599,7e-05,8.91508]
[1780238166336,30.3,73623.8,0.0,-0.9266,7e-05,8.85801]
[1780238168182,30.29,73621.12,0.0,-0.9268,7e-05,8.83935]
[1780238168221,30.29,73621.12,0.0,-0.9268,7e-05,8.83935]
[1780238168355,30.29,73625.3,0.0,-0.9265,7e-05,8.86729]
[1780238169484,30.29,73625.3,0.0,-0.9265,7e-05,8.86729]
[1780238169720,30.29,73625.66,0.0,-0.92648,7e-05,8.86946]
[1780238170364,30.29,73625.4,0.0,-0.9265,7e-05,8.86718]
[1780238175399,30.29,73625.14,0.0,-0.92654,7e-05,8.8638]
[1780238175640,30.29,73625.14,0.0,-0.92654,7e-05,8.8638]
[1780238175722,30.29,73625.14,0.0,-0.92654,7e-05,8.8638]
[1780238180030,30.29,73621.53,0.0,-0.92681,7e-05,8.83794]
[1780238180223,30.29,73621.53,0.0,-0.92681,7e-05,8.83794]
[1780238180430,30.29,73621.53,0.0,-0.92681,7e-05,8.83794]
[1780238180470,30.29,73621.53,0.0,-0.92681,7e-05,8.83794]
[1780238180532,30.29,73620.57,0.0,-0.92688,7e-05,8.8312]
[1780238186476,30.29,73622.54,0.0,-0.92676,7e-05,8.84337]
[1780238187201,30.29,73622.54,0.0,-0.92676,7e-05,8.84337]
[1780238187220,30.29,73622.54,0.0,-0.92676,7e-05,8.84337]
[1780238188215,30.29,73622.35,0.0,-0.92677,7e-05,8.84184]
[1780238188472,30.29,73622.35,0.0,-0.92677,7e-05,8.84184]
[1780238188490,30.28,73622.59,0.0,-0.92676,7e-05,8.84323]
[1780238191511,30.28,73626.36,0.0,-0.92652,7e-05,8.8646]
[1780238194907,30.28,73625.89,0.0,-0.92656,7e-05,8.86091]
[1780238194971,30.28,73625.89,0.0,-0.92656,7e-05,8.86091]
[1780238200574,30.28,73627.07,0.0,-0.92648,7e-05,8.86794]
[1780238202028,30.28,73627.0,0.0,-0.92649,7e-05,8.86729]
[1780238202220,30.28,73627.0,0.0,-0.92649,7e-05,8.86729]
[1780238203595,30.28,73635.57,0.0,-0.92587,7e-05,8.92517]
[1780238204424,30.28,73635.57,0.0,-0.92587,7e-05,8.92517]
[1780238204470,30.28,73635.57,0.0,-0.92587,7e-05,8.92517]
[1780238204602,30.28,73637.5,0.0,-0.92573,7e-05,8.93813]
[1780238206616,30.28,73639.5,0.0,-0.92559,7e-05,8.95117]
[1780238211656,30.28,73639.86,0.0,-0.92559,7e-05,8.95196]
[1780238216719,30.27,73640.66,0.0,-0.92554,7e-05,8.9561]
[1780238218531,30.27,73641.48,0.0,-0.92549,7e-05,8.96104]
[1780238218726,30.27,73641.91,0.0,-0.92546,7e-05,8.96398]
[1780238218761,30.27,73642.16,0.0,-0.92545,7e-05,8.96501]
[1780238220719,30.27,73638.73,0.0,-0.92571,7e-05,8.94092]
[1780238222224,30.27,73638.73,0.0,-0.92571,7e-05,8.94092]
[1780238222472,30.27,73638.73,0.0,-0.92571,7e-05,8.94092]
[1780238227770,30.27,73637.36,0.0,-0.92582,7e-05,8.9298]
[1780238233818,30.27,73637.82,0.0,-0.92581,7e-05,8.93152]
[1780238238433,30.26,73639.37,0.0,-0.9257,7e-05,8.94141]
[1780238238470,30.26,73639.37,0.0,-0.9257,7e-05,8.94141]
[1780238238535,30.26,73639.19,0.0,-0.92572,7e-05,8.93997]
[1780238239604,30.26,73639.19,0.0,-0.92572,7e-05,8.93997]
[1780238239723,30.26,73639.32,0.0,-0.92571,7e-05,8.94066]
[1780238244895,30.26,73641.1,0.0,-0.92559,7e-05,8.95148]
[1780238249931,30.26,73640.5,0.0,-0.92565,7e-05,8.94617]
[1780238251945,30.26,73634.11,0.0,-0.92615,7e-05,8.89846]
[1780238252854,30.26,73634.11,0.0,-0.92615,7e-05,8.89846]
[1780238252972,30.26,73634.11,0.0,-0.92615,7e-05,8.89846]
[1780238253073,30.26,73633.82,0.0,-0.92617,7e-05,8.89629]
[1780238254411,30.26,73633.82,0.0,-0.92617,7e-05,8.89629]
[1780238254472,30.26,73633.82,0.0,-0.92617,7e-05,8.89629]
[1780238260116,30.26,73636.2,0.0,-0.92601,7e-05,8.91139]
[1780238260220,30.26,73636.2,0.0,-0.92601,7e-05,8.91139]
[1780238260321,30.26,73631.63,0.0,-0.92635,7e-05,8.88001]
[1780238261020,30.26,73631.63,0.0,-0.92635,7e-05,8.88001]
[1780238261219,30.26,73631.63,0.0,-0.92635,7e-05,8.88001]
[1780238267051,30.25,73614.29,0.0,-0.92761,7e-05,8.76066]
[1780238268057,30.25,73602.66,0.0,-0.92845,7e-05,8.68189]
[1780238269368,30.25,73602.66,0.0,-0.92845,7e-05,8.68189]
[1780238269448,30.25,73600.79,0.0,-0.92858,7e-05,8.66915]
[1780238270072,30.25,73583.85,0.0,-0.92978,7e-05,8.55543]
[1780238271079,30.25,73581.67,0.0,-0.92993,7e-05,8.54069]
[1780238273372,30.25,73582.95,0.0,-0.92984,7e-05,8.54906]
[1780238273466,30.25,73586.8,0.0,-0.92958,7e-05,8.57468]
[1780238277121,30.25,73590.17,0.0,-0.92934,7e-05,8.59717]
[1780238278303,30.25,73590.17,0.0,-0.92934,7e-05,8.59717]
[1780238278468,30.25,73590.17,0.0,-0.92934,7e-05,8.59717]
[1780238284291,30.25,73591.1,0.0,-0.92928,7e-05,8.60241]
[1780238285217,30.25,73576.22,0.0,-0.93033,7e-05,8.50287]
[1780238286230,30.25,73571.6,0.0,-0.93065,7e-05,8.47178]
[1780238288117,30.25,73572.41,0.0,-0.9306,7e-05,8.47708]
[1780238290260,30.25,73566.12,0.0,-0.93104,7e-05,8.43514]
[1780238295295,30.25,73566.12,0.0,-0.93104,7e-05,8.43499]
[1780238296965,30.25,73566.12,0.0,-0.93104,7e-05,8.43499]
[1780238296977,30.25,73566.12,0.0,-0.93104,7e-05,8.43499]
[1780238301337,30.25,73555.52,0.0,-0.93177,7e-05,8.36475]
[1780238302344,30.25,73552.21,0.0,-0.93199,7e-05,8.343]
[1780238306923,30.25,73554.8,0.0,-0.93181,7e-05,8.36041]
[1780238306972,30.25,73554.8,0.0,-0.93181,7e-05,8.36041]
[1780238307379,30.25,73554.55,0.0,-0.93183,7e-05,8.35884]
[1780238308386,30.25,73559.31,0.0,-0.9315,7e-05,8.39032]
[1780238310400,30.25,73561.79,0.0,-0.93133,7e-05,8.40692]
[1780238313421,30.25,73564.65,0.0,-0.93116,7e-05,8.42258]
[1780238314808,30.25,73565.01,0.0,-0.93113,7e-05,8.42499]
[1780238314970,30.25,73565.01,0.0,-0.93113,7e-05,8.42499]
[1780238318459,30.25,73574.8,0.0,-0.93045,7e-05,8.49]
[1780238319466,30.25,73575.03,0.0,-0.93044,7e-05,8.49139]
[1780238320770,30.25,73574.65,0.0,-0.93047,7e-05,8.48873]
[1780238320987,30.25,73574.65,0.0,-0.93047,7e-05,8.48873]
[1780238321480,30.25,73574.82,0.0,-0.93045,7e-05,8.48972]
[1780238323820,30.25,73574.64,0.0,-0.93047,7e-05,8.48825]
[1780238323973,30.25,73574.64,0.0,-0.93047,7e-05,8.48825]
[1780238329300,30.25,73574.16,0.0,-0.93051,7e-05,8.48436]
[1780238329470,30.25,73574.16,0.0,-0.93051,7e-05,8.48436]
[1780238329536,30.25,73574.58,0.0,-0.93048,7e-05,8.48703]
[1780238331580,30.25,73576.45,0.0,-0.93035,7e-05,8.49941]
[1780238331724,30.25,73576.45,0.0,-0.93035,7e-05,8.49941]
[1780238335940,30.25,73575.79,0.0,-0.9304,7e-05,8.49469]
[1780238335970,30.25,73575.79,0.0,-0.9304,7e-05,8.49469]
[1780238336585,30.25,73575.5,0.0,-0.93042,7e-05,8.4927]
[1780238337592,30.25,73571.25,0.0,-0.93072,7e-05,8.46441]
[1780238338511,30.25,73571.25,0.0,-0.93072,7e-05,8.46441]
[1780238338718,30.25,73571.25,0.0,-0.93072,7e-05,8.46441]
[1780238343509,30.25,73567.11,0.0,-0.931,7e-05,8.43711]
[1780238343719,30.25,73567.11,0.0,-0.931,7e-05,8.43711]
[1780238343720,30.25,73565.23,0.0,-0.93113,7e-05,8.42474]
[1780238345548,30.25,73564.51,0.0,-0.93118,7e-05,8.42007]
[1780238345722,30.25,73564.51,0.0,-0.93118,7e-05,8.42007]
[1780238351690,30.25,73569.46,0.0,-0.93083,7e-05,8.45363]
[1780238352073,30.25,73569.46,0.0,-0.93083,7e-05,8.45363]
[1780238352220,30.25,73569.46,0.0,-0.93083,7e-05,8.45363]
[1780238352697,30.25,73571.22,0.0,-0.93071,7e-05,8.46533]
[1780238353554,30.25,73571.22,0.0,-0.93071,7e-05,8.46533]
[1780238353720,30.25,73571.22,0.0,-0.93071,7e-05,8.46533]
[1780238359746,30.25,73571.55,0.0,-0.93069,7e-05,8.46751]
[1780238363774,30.25,73578.07,0.0,-0.93023,7e-05,8.51086]
[1780238364781,30.25,73581.87,0.0,-0.92997,7e-05,8.53614]
[1780238365958,30.25,73582.4,0.0,-0.92993,7e-05,8.53959]
[1780238365972,30.25,73582.4,0.0,-0.92993,7e-05,8.53959]
[1780238366795,30.25,73581.55,0.0,-0.92999,7e-05,8.53384]
[1780238368327,30.25,73581.55,0.0,-0.92999,7e-05,8.53384]
[1780238368471,30.25,73581.55,0.0,-0.92999,7e-05,8.53384]
[1780238373845,30.25,73582.78,0.0,-0.92994,7e-05,8.53812]
[1780238377376,30.25,73581.75,0.0,-0.93001,7e-05,8.53102]
[1780238377470,30.25,73581.75,0.0,-0.93001,7e-05,8.53102]
[1780238377571,30.25,73583.4,0.0,-0.9299,7e-05,8.5418]
[1780238377872,30.25,73588.31,0.0,-0.92955,7e-05,8.57459]
[1780238378879,30.25,73594.03,0.0,-0.92915,7e-05,8.61297]
[1780238380893,30.25,73597.05,0.0,-0.92894,7e-05,8.63332]
[1780238382575,30.25,73597.05,0.0,-0.92894,7e-05,8.63332]
[1780238382721,30.25,73597.05,0.0,-0.92894,7e-05,8.63332]
[1780238383914,30.25,73587.83,0.0,-0.92959,7e-05,8.57169]
[1780238385929,30.25,73587.62,0.0,-0.9296,7e-05,8.57024]
[1780238390540,30.25,73588.36,0.0,-0.92955,7e-05,8.57533]
[1780238390721,30.25,73588.36,0.0,-0.92955,7e-05,8.57533]
[1780238390822,30.25,73589.4,0.0,-0.92947,7e-05,8.58237]
[1780238391459,30.25,73589.4,0.0,-0.92947,7e-05,8.58237]
[1780238391470,30.25,73589.4,0.0,-0.92947,7e-05,8.58237]
[1780238393986,30.25,73585.81,0.0,-0.92972,7e-05,8.55847]
[1780238397215,30.25,73582.54,0.0,-0.92995,7e-05,8.53698]
[1780238398050,30.25,73582.54,0.0,-0.92995,7e-05,8.53698]
[1780238398219,30.25,73582.54,0.0,-0.92995,7e-05,8.53698]
[1780238398320,30.25,73579.03,0.0,-0.93019,7e-05,8.51372]
[1780238399021,30.25,73575.44,0.0,-0.93044,7e-05,8.48983]
[1780238403050,30.25,73571.62,0.0,-0.9307,7e-05,8.46511]
[1780238404383,30.25,73571.62,0.0,-0.9307,7e-05,8.46511]
[1780238404469,30.25,73571.62,0.0,-0.9307,7e-05,8.46511]
[1780238409092,30.25,73568.01,0.0,-0.93095,7e-05,8.44151]
[1780238414161,30.25,73566.07,0.0,-0.93108,7e-05,8.42907]
[1780238414218,30.25,73566.07,0.0,-0.93108,7e-05,8.42907]
[1780238414262,30.25,73565.49,0.0,-0.93112,7e-05,8.42533]
[1780238415974,30.25,73565.29,0.0,-0.93113,7e-05,8.42412]
[1780238416219,30.25,73565.29,0.0,-0.93113,7e-05,8.42412]
[1780238422183,30.25,73564.18,0.0,-0.9312,7e-05,8.41761]
[1780238426801,30.25,73564.61,0.0,-0.93116,7e-05,8.42078]
[1780238426850,30.25,73564.41,0.0,-0.93118,7e-05,8.41956]
[1780238426971,30.25,73564.41,0.0,-0.93118,7e-05,8.41956]
[1780238427414,30.25,73564.41,0.0,-0.93118,7e-05,8.41956]
[1780238427472,30.25,73564.41,0.0,-0.93118,7e-05,8.41956]
[1780238427508,30.25,73564.34,0.0,-0.93118,7e-05,8.4192]
[1780238431246,30.25,73561.26,0.0,-0.93141,7e-05,8.39585]
[1780238436281,30.26,73561.31,0.0,-0.9314,7e-05,8.39695]
[1780238442322,30.26,73561.07,0.0,-0.93141,7e-05,8.39625]
[1780238445211,30.26,73559.02,0.0,-0.93154,7e-05,8.38304]
[1780238445223,30.26,73559.02,0.0,-0.93154,7e-05,8.38304]
[1780238445398,30.26,73559.2,0.0,-0.93153,7e-05,8.3844]
[1780238447196,30.26,73559.08,0.0,-0.93154,7e-05,8.38378]
[1780238447221,30.26,73559.08,0.0,-0.93154,7e-05,8.38378]
[1780238452254,30.26,73558.44,0.0,-0.93157,7e-05,8.38039]
[1780238452469,30.26,73558.44,0.0,-0.93157,7e-05,8.38039]
[1780238452523,30.26,73560.1,0.0,-0.93146,7e-05,8.39152]
[1780238455113,30.26,73559.36,0.0,-0.9315,7e-05,8.38693]
[1780238455221,30.26,73559.36,0.0,-0.9315,7e-05,8.38693]
[1780238460450,30.26,73559.13,0.0,-0.93151,7e-05,8.38633]
[1780238465485,30.26,73559.73,0.0,-0.93146,7e-05,8.39102]
[1780238470158,30.26,73559.98,0.0,-0.93144,7e-05,8.39307]
[1780238474551,30.27,73567.25,0.0,-0.93093,7e-05,8.44241]
[1780238475531,30.27,73567.25,0.0,-0.93093,7e-05,8.44241]
[1780238475720,30.27,73567.25,0.0,-0.93093,7e-05,8.44241]
[1780238479586,30.27,73563.96,0.0,-0.93115,7e-05,8.42094]
[1780238480593,30.27,73557.81,0.0,-0.93157,7e-05,8.38037]
[1780238482677,30.27,73557.3,0.0,-0.9316,7e-05,8.37717]
[1780238482719,30.27,73557.3,0.0,-0.9316,7e-05,8.37717]
[1780238484621,30.27,73550.77,0.0,-0.93205,7e-05,8.33466]
[1780238485628,30.27,73547.71,0.0,-0.93225,7e-05,8.3148]
[1780238486203,30.27,73547.71,0.0,-0.93225,7e-05,8.3148]
[1780238486219,30.27,73547.71,0.0,-0.93225,7e-05,8.3148]
[1780238491670,30.27,73546.04,0.0,-0.93238,7e-05,8.30113]
[1780238496386,30.27,73544.31,0.0,-0.93249,7e-05,8.29039]
[1780238498162,30.27,73543.1,0.0,-0.93257,7e-05,8.28266]
[1780238498218,30.27,73543.1,0.0,-0.93257,7e-05,8.28266]
[1780238499225,30.27,73544.17,0.0,-0.9325,7e-05,8.28979]
[1780238499728,30.27,73544.62,0.0,-0.93247,7e-05,8.29284]
[1780238505771,30.27,73544.26,0.0,-0.93249,7e-05,8.29104]
[1780238508401,30.27,73547.38,0.0,-0.93227,7e-05,8.31172]
[1780238508469,30.27,73547.38,0.0,-0.93227,7e-05,8.31172]
[1780238513827,30.27,73548.32,0.0,-0.9322,7e-05,8.3189]
[1780238515841,30.27,73552.7,0.0,-0.9319,7e-05,8.34791]
[1780238515983,30.27,73552.7,0.0,-0.9319,7e-05,8.34791]
[1780238516219,30.27,73552.7,0.0,-0.9319,7e-05,8.34791]
[1780238517225,30.27,73552.7,0.0,-0.9319,7e-05,8.34796]
[1780238517855,30.27,73552.72,0.0,-0.93189,7e-05,8.34826]
[1780238518252,30.27,73552.72,0.0,-0.93189,7e-05,8.34826]
[1780238523897,30.28,73553.48,0.0,-0.93183,7e-05,8.35421]
[1780238524904,30.28,73548.86,0.0,-0.93215,7e-05,8.32397]
[1780238527871,30.28,73546.29,0.0,-0.93232,7e-05,8.30734]
[1780238527992,30.28,73546.45,0.0,-0.93231,7e-05,8.30853]
[1780238529939,30.28,73553.86,0.0,-0.9318,7e-05,8.35761]
[1780238532364,30.28,73552.56,0.0,-0.93188,7e-05,8.3493]
[1780238532468,30.28,73552.56,0.0,-0.93188,7e-05,8.3493]
[1780238532960,30.28,73552.64,0.0,-0.93188,7e-05,8.34997]
[1780238533557,30.28,73552.64,0.0,-0.93188,7e-05,8.34997]
[1780238533719,30.28,73552.64,0.0,-0.93188,7e-05,8.34997]
[1780238537884,30.28,73550.56,0.0,-0.93201,7e-05,8.33673]
[1780238537971,30.28,73550.56,0.0,-0.93201,7e-05,8.33673]
[1780238537942,30.28,73549.57,0.0,-0.93208,7e-05,8.3306]
[1780238540559,30.28,73549.51,0.0,-0.93208,7e-05,8.33021]
[1780238540718,30.28,73549.51,0.0,-0.93208,7e-05,8.33021]
[1780238544550,30.28,73552.22,0.0,-0.93188,7e-05,8.34911]
[1780238544719,30.28,73552.22,0.0,-0.93188,7e-05,8.34911]
[1780238544821,30.28,73552.01,0.0,-0.93189,7e-05,8.34813]
[1780238548071,30.28,73541.24,0.0,-0.93262,7e-05,8.27793]
[1780238550029,30.28,73542.49,0.0,-0.93254,7e-05,8.28612]
[1780238550370,30.28,73543.22,0.0,-0.93249,7e-05,8.29114]
[1780238551707,30.28,73543.22,0.0,-0.93249,7e-05,8.29114]
[1780238554121,30.28,73549.25,0.0,-0.9321,7e-05,8.32757]
[1780238555893,30.28,73549.25,0.0,-0.9321,7e-05,8.32757]
[1780238555974,30.28,73549.25,0.0,-0.9321,7e-05,8.32757]
[1780238556135,30.28,73555.37,0.0,-0.93167,7e-05,8.3684]
[1780238558947,30.28,73556.18,0.0,-0.93161,7e-05,8.37397]
[1780238558970,30.28,73556.18,0.0,-0.93161,7e-05,8.37397]
[1780238559156,30.28,73556.18,0.0,-0.93161,7e-05,8.37428]
[1780238561716,30.28,73555.72,0.0,-0.93164,7e-05,8.3714]
[1780238561976,30.28,73555.72,0.0,-0.93164,7e-05,8.3714]
[1780238566206,30.29,73560.83,0.0,-0.93128,7e-05,8.40597]
[1780238567213,30.29,73565.2,0.0,-0.93098,7e-05,8.43508]
[1780238569227,30.29,73567.25,0.0,-0.93083,7e-05,8.44894]
[1780238570980,30.29,73567.25,0.0,-0.93083,7e-05,8.44894]
[1780238571218,30.29,73567.46,0.0,-0.93082,7e-05,8.45038]
[1780238575214,30.29,73566.39,0.0,-0.93089,7e-05,8.44349]
[1780238575219,30.29,73566.39,0.0,-0.93089,7e-05,8.44349]
[1780238575269,30.29,73566.13,0.0,-0.93091,7e-05,8.44183]
[1780238578024,30.29,73562.95,0.0,-0.93113,7e-05,8.42086]
[1780238578217,30.29,73564.62,0.0,-0.93101,7e-05,8.43203]
[1780238583058,30.29,73564.6,0.0,-0.93101,7e-05,8.4322]
[1780238583218,30.29,73561.39,0.0,-0.93123,7e-05,8.41101]
[1780238587700,30.29,73562.19,0.0,-0.93117,7e-05,8.41659]
[1780238587719,30.29,73562.19,0.0,-0.93117,7e-05,8.41659]
[1780238587722,30.29,73562.37,0.0,-0.93116,7e-05,8.41784]
[1780238590249,30.29,73563.68,0.0,-0.93107,7e-05,8.42662]
[1780238590468,30.29,73563.68,0.0,-0.93107,7e-05,8.42662]
[1780238597423,30.29,73568.92,0.0,-0.93071,7e-05,8.46117]
[1780238598184,30.29,73568.92,0.0,-0.93071,7e-05,8.46117]
[1780238598219,30.29,73568.92,0.0,-0.93071,7e-05,8.46117]
[1780238600848,30.29,73568.84,0.0,-0.93071,7e-05,8.46061]
[1780238600976,30.29,73568.84,0.0,-0.93071,7e-05,8.46061]
[1780238601078,30.29,73568.84,0.0,-0.93071,7e-05,8.46056]
[1780238606487,30.29,73567.36,0.0,-0.93081,7e-05,8.45083]
[1780238611638,30.29,73567.23,0.0,-0.93081,7e-05,8.45072]
[1780238611720,30.29,73567.23,0.0,-0.93081,7e-05,8.45072]
[1780238617565,30.29,73566.49,0.0,-0.93088,7e-05,8.44352]
[1780238622600,30.29,73566.06,0.0,-0.9309,7e-05,8.44158]
[1780238627637,30.29,73557.3,0.0,-0.93149,7e-05,8.38444]
[1780238628145,30.29,73557.3,0.0,-0.93149,7e-05,8.38444]
[1780238628220,30.29,73557.3,0.0,-0.93149,7e-05,8.38444]
[1780238628644,30.29,73548.71,0.0,-0.93208,7e-05,8.32801]
[1780238629651,30.3,73544.8,0.0,-0.93234,7e-05,8.30259]
[1780238631423,30.3,73541.56,0.0,-0.93256,7e-05,8.28143]
[1780238631470,30.3,73541.56,0.0,-0.93256,7e-05,8.28143]
[1780238635012,30.3,73538.77,0.0,-0.93275,7e-05,8.26354]
[1780238635114,30.3,73539.12,0.0,-0.93272,7e-05,8.26597]
[1780238635219,30.3,73539.12,0.0,-0.93272,7e-05,8.26597]
[1780238638714,30.3,73535.02,0.0,-0.93299,7e-05,8.23975]
[1780238639919,30.3,73535.02,0.0,-0.93299,7e-05,8.23975]
[1780238639970,30.3,73535.02,0.0,-0.93299,7e-05,8.23975]
[1780238645763,30.3,73535.81,0.0,-0.93293,7e-05,8.24621]
[1780238649792,30.3,73530.82,0.0,-0.93325,7e-05,8.21449]
[1780238650552,30.3,73530.82,0.0,-0.93325,7e-05,8.21449]
[1780238650719,30.3,73530.82,0.0,-0.93325,7e-05,8.21449]
[1780238652995,30.3,73530.26,0.0,-0.93329,7e-05,8.21135]
[1780238653218,30.3,73528.21,0.0,-0.93342,7e-05,8.19824]
[1780238657447,30.3,73524.7,0.0,-0.93364,7e-05,8.17662]
[1780238657471,30.3,73524.7,0.0,-0.93364,7e-05,8.17662]
[1780238658071,30.3,73525.06,0.0,-0.93362,7e-05,8.17928]
[1780238661904,30.31,73516.09,0.0,-0.9342,7e-05,8.1223]
[1780238662892,30.31,73494.39,0.0,-0.93564,7e-05,7.98239]
[1780238663900,30.31,73495.59,0.0,-0.93556,7e-05,7.99016]
[1780238664908,30.31,73494.56,0.0,-0.93562,7e-05,7.98393]
[1780238668935,30.31,73499.82,0.0,-0.93527,7e-05,8.01864]
[1780238670949,30.31,73503.6,0.0,-0.93501,7e-05,8.04358]
[1780238671956,30.31,73507.22,0.0,-0.93479,7e-05,8.06377]
[1780238673971,30.31,73515.75,0.0,-0.93422,7e-05,8.11935]
[1780238674978,30.31,73519.63,0.0,-0.93396,7e-05,8.1446]
[1780238679723,30.31,73516.36,0.0,-0.93418,7e-05,8.12362]
[1780238683239,30.31,73516.17,0.0,-0.93419,7e-05,8.12283]
[1780238683469,30.31,73516.17,0.0,-0.93419,7e-05,8.12283]
[1780238685049,30.31,73516.21,0.0,-0.93418,7e-05,8.12334]
[1780238686765,30.31,73516.0,0.0,-0.93419,7e-05,8.12211]
[1780238686972,30.31,73516.0,0.0,-0.93419,7e-05,8.12211]
[1780238692098,30.32,73516.69,0.0,-0.93413,7e-05,8.12862]
[1780238697133,30.32,73519.14,0.0,-0.93394,7e-05,8.14636]
[1780238700516,30.32,73520.08,0.0,-0.93387,7e-05,8.1535]
[1780238700564,30.32,73520.08,0.0,-0.93387,7e-05,8.1535]
[1780238700719,30.32,73520.08,0.0,-0.93387,7e-05,8.1535]
[1780238700768,30.32,73520.08,0.0,-0.93387,7e-05,8.15384]
[1780238706197,30.32,73523.47,0.0,-0.93362,7e-05,8.1775]
[1780238706477,30.32,73523.47,0.0,-0.93362,7e-05,8.1775]
[1780238706589,30.32,73523.47,0.0,-0.93362,7e-05,8.1775]
[1780238706720,30.32,73523.47,0.0,-0.93362,7e-05,8.1775]
[1780238706802,30.32,73523.47,0.0,-0.93362,7e-05,8.1778]
[1780238712242,30.33,73525.77,0.0,-0.93345,7e-05,8.19443]
[1780238717990,30.33,73522.38,0.0,-0.93366,7e-05,8.17389]
[1780238718219,30.33,73522.81,0.0,-0.93361,7e-05,8.17823]
[1780238718330,30.33,73522.81,0.0,-0.93361,7e-05,8.17823]
[1780238718469,30.33,73522.81,0.0,-0.93361,7e-05,8.17823]
[1780238718536,30.33,73523.02,0.0,-0.9336,7e-05,8.1796]
[1780238724327,30.34,73518.5,0.0,-0.93387,7e-05,8.15329]
[1780238726598,30.34,73518.82,0.0,-0.93384,7e-05,8.15592]
[1780238726718,30.34,73518.82,0.0,-0.93384,7e-05,8.15592]
[1780238730369,30.34,73530.49,0.0,-0.93303,7e-05,8.23454]
[1780238731376,30.34,73532.43,0.0,-0.93292,7e-05,8.2441]
[1780238732916,30.34,73532.43,0.0,-0.93292,7e-05,8.2441]
[1780238732979,30.34,73532.43,0.0,-0.93292,7e-05,8.2441]
[1780238733074,30.34,73532.43,0.0,-0.93292,7e-05,8.2441]
[1780238733219,30.34,73532.43,0.0,-0.93292,7e-05,8.2441]
[1780238733124,30.34,73532.39,0.0,-0.93292,7e-05,8.2445]
[1780238738426,30.35,73535.82,0.0,-0.93267,7e-05,8.26849]
[1780238741165,30.35,73536.41,0.0,-0.93263,7e-05,8.27262]
[1780238741218,30.35,73536.41,0.0,-0.93263,7e-05,8.27262]
[1780238746469,30.35,73537.34,0.0,-0.93255,7e-05,8.27987]
[1780238753531,30.35,73538.46,0.0,-0.93245,7e-05,8.28925]
[1780238756552,30.35,73545.88,0.0,-0.93194,7e-05,8.33866]
[1780238758566,30.35,73549.53,0.0,-0.93169,7e-05,8.36318]
[1780238759414,30.35,73549.53,0.0,-0.93169,7e-05,8.36318]
[1780238759469,30.35,73549.53,0.0,-0.93169,7e-05,8.36318]
[1780238759880,30.35,73549.53,0.0,-0.93169,7e-05,8.36318]
[1780238759970,30.35,73549.53,0.0,-0.93169,7e-05,8.36318]
[1780238760070,30.35,73549.62,0.0,-0.93168,7e-05,8.36425]
[1780238765615,30.36,73549.92,0.0,-0.93164,7e-05,8.3678]
[1780238771078,30.36,73552.02,0.0,-0.93148,7e-05,8.3829]
[1780238771218,30.36,73552.02,0.0,-0.93148,7e-05,8.3829]
[1780238772664,30.36,73557.05,0.0,-0.93113,7e-05,8.41692]
[1780238777699,30.36,73560.48,0.0,-0.93088,7e-05,8.44036]
[1780238779667,30.36,73560.83,0.0,-0.93086,7e-05,8.44284]
[1780238779719,30.36,73560.83,0.0,-0.93086,7e-05,8.44284]
[1780238780100,30.36,73560.83,0.0,-0.93086,7e-05,8.44284]
[1780238780222,30.36,73560.83,0.0,-0.93086,7e-05,8.44284]
[1780238780255,30.36,73561.78,0.0,-0.93079,7e-05,8.44942]
[1780238784277,30.36,73558.55,0.0,-0.93101,7e-05,8.42835]
[1780238784469,30.36,73558.73,0.0,-0.93099,7e-05,8.42987]
[1780238789783,30.37,73560.03,0.0,-0.93089,7e-05,8.43932]
[1780238790790,30.37,73563.67,0.0,-0.93064,7e-05,8.4635]
[1780238793277,30.37,73564.91,0.0,-0.93058,7e-05,8.46827]
[1780238793470,30.37,73565.05,0.0,-0.93057,7e-05,8.46924]
[1780238793517,30.37,73565.05,0.0,-0.93057,7e-05,8.46924]
[1780238793722,30.37,73565.05,0.0,-0.93057,7e-05,8.46924]
[1780238793811,30.37,73566.0,0.0,-0.9305,7e-05,8.47556]
[1780238798846,30.37,73568.54,0.0,-0.93033,7e-05,8.49243]
[1780238799504,30.37,73568.54,0.0,-0.93033,7e-05,8.49243]
[1780238799719,30.37,73568.54,0.0,-0.93033,7e-05,8.49243]
[1780238804887,30.37,73568.73,0.0,-0.93031,7e-05,8.49351]
[1780238809116,30.37,73568.47,0.0,-0.93033,7e-05,8.49171]
[1780238809219,30.37,73568.47,0.0,-0.93033,7e-05,8.49171]
[1780238809377,30.37,73568.47,0.0,-0.93033,7e-05,8.49169]
[1780238809469,30.37,73568.47,0.0,-0.93033,7e-05,8.49169]
[1780238809925,30.37,73568.42,0.0,-0.93034,7e-05,8.49133]
[1780238814958,30.36,73568.64,0.0,-0.93032,7e-05,8.49264]
[1780238819993,30.36,73568.93,0.0,-0.93031,7e-05,8.49437]
[1780238824344,30.37,73569.09,0.0,-0.93029,7e-05,8.49575]
[1780238824469,30.36,73569.23,0.0,-0.93028,7e-05,8.49664]
[1780238831075,30.37,73580.43,0.0,-0.92949,7e-05,8.57164]
[1780238832082,30.37,73585.88,0.0,-0.92911,7e-05,8.60799]
[1780238834206,30.37,73586.0,0.0,-0.9291,7e-05,8.60873]
[1780238834219,30.37,73586.0,0.0,-0.9291,7e-05,8.60873]
[1780238834627,30.37,73586.07,0.0,-0.9291,7e-05,8.6089]
[1780238834720,30.37,73586.07,0.0,-0.9291,7e-05,8.6089]
[1780238835103,30.36,73586.57,0.0,-0.92907,7e-05,8.61195]
[1780238837120,30.36,73590.16,0.0,-0.92882,7e-05,8.6357]
[1780238838127,30.36,73593.8,0.0,-0.92856,7e-05,8.66019]
[1780238840955,30.36,73595.22,0.0,-0.92846,7e-05,8.66982]
[1780238840971,30.36,73595.22,0.0,-0.92846,7e-05,8.66982]
[1780238846183,30.36,73596.21,0.0,-0.92839,7e-05,8.67649]
[1780238851218,30.36,73600.85,0.0,-0.92809,7e-05,8.70416]
[1780238853671,30.36,73598.44,0.0,-0.92826,7e-05,8.68789]
[1780238853721,30.36,73598.44,0.0,-0.92826,7e-05,8.68789]
[1780238854065,30.36,73598.44,0.0,-0.92826,7e-05,8.68789]
[1780238854219,30.36,73598.44,0.0,-0.92826,7e-05,8.68789]
[1780238854239,30.36,73598.83,0.0,-0.92823,7e-05,8.6905]
[1780238855719,30.36,73599.09,0.0,-0.92821,7e-05,8.69222]
[1780238863751,30.36,73597.73,0.0,-0.92831,7e-05,8.68282]
[1780238867330,30.36,73588.54,0.0,-0.92896,7e-05,8.62099]
[1780238868337,30.36,73585.41,0.0,-0.92919,7e-05,8.59998]
[1780238869440,30.36,73585.15,0.0,-0.9292,7e-05,8.59819]
[1780238869468,30.36,73585.15,0.0,-0.9292,7e-05,8.59819]
[1780238869851,30.36,73585.15,0.0,-0.9292,7e-05,8.59819]
[1780238869970,30.36,73585.15,0.0,-0.9292,7e-05,8.59819]
[1780238870351,30.36,73585.46,0.0,-0.92918,7e-05,8.60021]
[1780238876393,30.36,73586.23,0.0,-0.92915,7e-05,8.6038]
[1780238879636,30.36,73589.67,0.0,-0.92891,7e-05,8.62618]
[1780238879721,30.36,73589.67,0.0,-0.92891,7e-05,8.62618]
[1780238886254,30.36,73589.91,0.0,-0.92889,7e-05,8.62776]
[1780238887189,30.36,73590.21,0.0,-0.92887,7e-05,8.62959]
[1780238887219,30.36,73590.21,0.0,-0.92887,7e-05,8.62959]
[1780238887644,30.36,73591.6,0.0,-0.92878,7e-05,8.63889]
[1780238887721,30.36,73591.6,0.0,-0.92878,7e-05,8.63889]
[1780238887820,30.36,73592.02,0.0,-0.92875,7e-05,8.6417]
[1780238893711,30.36,73593.26,0.0,-0.92866,7e-05,8.64997]
[1780238893719,30.36,73593.26,0.0,-0.92866,7e-05,8.64997]
[1780238897546,30.36,73589.3,0.0,-0.92894,7e-05,8.62349]
[1780238898970,30.36,73589.3,0.0,-0.92894,7e-05,8.62349]
[1780238899222,30.36,73589.3,0.0,-0.92894,7e-05,8.62349]
[1780238899302,30.36,73589.3,0.0,-0.92894,7e-05,8.62349]
[1780238899324,30.36,73589.82,0.0,-0.9289,7e-05,8.62708]
[1780238899469,30.36,73589.82,0.0,-0.9289,7e-05,8.62708]
[1780238905602,30.36,73590.59,0.0,-0.92884,7e-05,8.63253]
[1780238911142,30.36,73591.4,0.0,-0.92878,7e-05,8.6381]
[1780238911219,30.36,73591.4,0.0,-0.92878,7e-05,8.6381]
[1780238916175,30.36,73591.02,0.0,-0.92883,7e-05,8.63224]
[1780238916220,30.36,73591.02,0.0,-0.92883,7e-05,8.63224]
[1780238916277,30.36,73591.45,0.0,-0.9288,7e-05,8.6352]
[1780238917094,30.36,73591.45,0.0,-0.9288,7e-05,8.6352]
[1780238917218,30.36,73591.45,0.0,-0.9288,7e-05,8.6352]
[1780238922722,30.36,73592.59,0.0,-0.92872,7e-05,8.64307]
[1780238926514,30.36,73593.68,0.0,-0.92864,7e-05,8.65043]
[1780238926719,30.36,73593.68,0.0,-0.92864,7e-05,8.65043]
[1780238926962,30.36,73593.68,0.0,-0.92864,7e-05,8.65043]
[1780238926973,30.36,73593.68,0.0,-0.92864,7e-05,8.65043]
[1780238927070,30.36,73593.36,0.0,-0.92867,7e-05,8.64831]
[1780238932792,30.36,73593.5,0.0,-0.92865,7e-05,8.6493]
[1780238936596,30.36,73593.5,0.0,-0.92865,7e-05,8.6493]
[1780238936718,30.36,73593.5,0.0,-0.92865,7e-05,8.6493]
[1780238939692,30.36,73592.65,0.0,-0.92871,7e-05,8.64366]
[1780238939721,30.36,73592.65,0.0,-0.92871,7e-05,8.64366]
[1780238939841,30.36,73591.84,0.0,-0.92877,7e-05,8.63824]
[1780238940873,30.36,73591.84,0.0,-0.92877,7e-05,8.63824]
[1780238940969,30.36,73591.84,0.0,-0.92877,7e-05,8.63824]
[1780238946890,30.36,73589.21,0.0,-0.92895,7e-05,8.62103]
[1780238949184,30.36,73587.37,0.0,-0.92908,7e-05,8.60891]
[1780238949218,30.36,73587.37,0.0,-0.92908,7e-05,8.60891]
[1780238949631,30.36,73585.02,0.0,-0.92924,7e-05,8.59334]
[1780238949720,30.36,73585.02,0.0,-0.92924,7e-05,8.59334]
[1780238949911,30.36,73584.82,0.0,-0.92926,7e-05,8.59201]
[1780238954946,30.36,73581.05,0.0,-0.92952,7e-05,8.567]
[1780238956103,30.36,73581.05,0.0,-0.92952,7e-05,8.567]
[1780238956219,30.36,73581.05,0.0,-0.92952,7e-05,8.567]
[1780238961995,30.36,73578.46,0.0,-0.92971,7e-05,8.54907]
[1780238963002,30.36,73574.9,0.0,-0.92996,7e-05,8.52523]
[1780238964011,30.36,73567.73,0.0,-0.93046,7e-05,8.47756]
[1780238965078,30.36,73567.73,0.0,-0.93046,7e-05,8.47756]
[1780238965220,30.36,73567.73,0.0,-0.93046,7e-05,8.47756]
[1780238965983,30.36,73564.27,0.0,-0.9307,7e-05,8.45465]
[1780238966220,30.36,73564.27,0.0,-0.9307,7e-05,8.45465]
[1780238966310,30.36,73564.03,0.0,-0.93072,7e-05,8.4531]
[1780238973074,30.36,73558.72,0.0,-0.93111,7e-05,8.41452]
[1780238974126,30.36,73558.72,0.0,-0.93111,7e-05,8.41452]
[1780238974217,30.36,73558.72,0.0,-0.93111,7e-05,8.41452]
[1780238977102,30.36,73553.41,0.0,-0.93148,7e-05,8.37907]
[1780238977948,30.36,73553.41,0.0,-0.93148,7e-05,8.37907]
[1780238977970,30.36,73553.41,0.0,-0.93148,7e-05,8.37907]
[1780238978108,30.36,73554.11,0.0,-0.93143,7e-05,8.38363]
[1780238978903,30.36,73554.11,0.0,-0.93143,7e-05,8.38363]
[1780238978971,30.36,73554.11,0.0,-0.93143,7e-05,8.38363]
[1780238985158,30.36,73552.72,0.0,-0.93153,7e-05,8.37416]
[1780238988179,30.36,73549.11,0.0,-0.93178,7e-05,8.35033]
[1780238990074,30.36,73550.09,0.0,-0.93171,7e-05,8.35679]
[1780238990219,30.36,73550.09,0.0,-0.93171,7e-05,8.35679]
[1780238990943,30.36,73549.04,0.0,-0.93178,7e-05,8.34989]
[1780238990973,30.36,73549.04,0.0,-0.93178,7e-05,8.34989]
[1780238991200,30.36,73549.33,0.0,-0.93176,7e-05,8.3518]
[1780238995424,30.36,73549.48,0.0,-0.93175,7e-05,8.35282]
[1780238995468,30.36,73549.48,0.0,-0.93175,7e-05,8.35282]
[1780238997242,30.36,73559.3,0.0,-0.93108,7e-05,8.41758]
[1780239002277,30.36,73559.25,0.0,-0.93108,7e-05,8.41762]
[1780239007313,30.36,73559.49,0.0,-0.93106,7e-05,8.41957]
[1780239012348,30.36,73560.22,0.0,-0.931,7e-05,8.42473]
[1780239014083,30.36,73561.94,0.0,-0.93088,7e-05,8.43614]
[1780239014218,30.36,73561.94,0.0,-0.93088,7e-05,8.43614]
[1780239015165,30.36,73562.38,0.0,-0.93085,7e-05,8.43908]
[1780239015221,30.36,73562.38,0.0,-0.93085,7e-05,8.43908]
[1780239015369,30.36,73562.63,0.0,-0.93083,7e-05,8.44076]
[1780239019732,30.36,73566.01,0.0,-0.9306,7e-05,8.4632]
[1780239019971,30.36,73566.01,0.0,-0.9306,7e-05,8.4632]
[1780239026446,30.36,73572.09,0.0,-0.93018,7e-05,8.50307]
[1780239028602,30.36,73572.93,0.0,-0.93013,7e-05,8.50843]
[1780239028721,30.36,73572.93,0.0,-0.93013,7e-05,8.50843]
[1780239029466,30.36,73573.1,0.0,-0.93012,7e-05,8.50944]
[1780239035509,30.36,73573.08,0.0,-0.93015,7e-05,8.50517]
[1780239043566,30.36,73573.02,0.0,-0.93016,7e-05,8.50401]
[1780239048601,30.36,73573.21,0.0,-0.93015,7e-05,8.50483]
[1780239052629,30.36,73577.49,0.0,-0.92986,7e-05,8.53312]
[1780239057665,30.36,73579.4,0.0,-0.92973,7e-05,8.54514]
[1780239064713,30.36,73576.57,0.0,-0.92994,7e-05,8.52542]
[1780239069748,30.35,73576.73,0.0,-0.92993,7e-05,8.526]
[1780239074782,30.36,73578.24,0.0,-0.92982,7e-05,8.53644]
[1780239079818,30.36,73578.29,0.0,-0.92981,7e-05,8.53716]
[1780239084853,30.36,73578.9,0.0,-0.92976,7e-05,8.54198]
[1780239091903,30.36,73579.08,0.0,-0.92976,7e-05,8.54091]
[1780239096936,30.36,73579.18,0.0,-0.92975,7e-05,8.54251]
[1780239101971,30.36,73578.93,0.0,-0.92975,7e-05,8.54181]
[1780239108017,30.36,73578.65,0.0,-0.92976,7e-05,8.54114]
[1780239113049,30.37,73579.08,0.0,-0.92972,7e-05,8.54502]
[1780239118564,30.37,73581.36,0.0,-0.92955,7e-05,8.5608]
[1780239119722,30.37,73581.26,0.0,-0.92955,7e-05,8.56066]
[1780239125134,30.37,73580.85,0.0,-0.92957,7e-05,8.55898]
[1780239130169,30.37,73580.72,0.0,-0.92957,7e-05,8.55927]
[1780239131260,30.37,73580.72,0.0,-0.92957,7e-05,8.55927]
[1780239131475,30.37,73580.72,0.0,-0.92957,7e-05,8.55927]
[1780239131543,30.37,73581.19,0.0,-0.92953,7e-05,8.56259]
[1780239131671,30.37,73581.19,0.0,-0.92953,7e-05,8.56259]
[1780239131722,30.37,73581.19,0.0,-0.92953,7e-05,8.56259]
[1780239137218,30.37,73581.45,0.0,-0.9295,7e-05,8.56534]
[1780239140288,30.37,73583.89,0.0,-0.92933,7e-05,8.58193]
[1780239140473,30.37,73583.89,0.0,-0.92933,7e-05,8.58193]
[1780239140517,30.37,73583.68,0.0,-0.92934,7e-05,8.58067]
[1780239141073,30.37,73583.68,0.0,-0.92934,7e-05,8.58067]
[1780239141219,30.37,73583.68,0.0,-0.92934,7e-05,8.58067]
[1780239146281,30.38,73585.15,0.0,-0.92923,7e-05,8.59129]
[1780239147689,30.38,73585.15,0.0,-0.92923,7e-05,8.59129]
[1780239147721,30.38,73585.76,0.0,-0.92919,7e-05,8.59548]
[1780239148279,30.38,73585.76,0.0,-0.92919,7e-05,8.59548]
[1780239148468,30.38,73585.76,0.0,-0.92919,7e-05,8.59548]
[1780239148569,30.38,73585.95,0.0,-0.92917,7e-05,8.59685]
[1780239152323,30.38,73589.06,0.0,-0.92898,7e-05,8.61444]
[1780239155236,30.38,73587.33,0.0,-0.9291,7e-05,8.60301]
[1780239155472,30.38,73587.33,0.0,-0.9291,7e-05,8.60301]
[1780239155514,30.38,73586.59,0.0,-0.92915,7e-05,8.59806]
[1780239155899,30.38,73586.59,0.0,-0.92915,7e-05,8.59806]
[1780239155973,30.38,73586.59,0.0,-0.92915,7e-05,8.59806]
[1780239161386,30.38,73587.21,0.0,-0.92911,7e-05,8.6021]
[1780239166421,30.38,73587.43,0.0,-0.92909,7e-05,8.60343]
[1780239171456,30.38,73589.0,0.0,-0.92898,7e-05,8.61367]
[1780239172944,30.38,73589.2,0.0,-0.92897,7e-05,8.61493]
[1780239172971,30.38,73589.2,0.0,-0.92897,7e-05,8.61493]
[1780239173459,30.38,73589.2,0.0,-0.92897,7e-05,8.61493]
[1780239173474,30.38,73589.2,0.0,-0.92897,7e-05,8.61493]
[1780239173496,30.38,73589.7,0.0,-0.92894,7e-05,8.6182]
[1780239179512,30.37,73588.9,0.0,-0.929,7e-05,8.61243]
[1780239182763,30.37,73591.98,0.0,-0.92878,7e-05,8.63279]
[1780239182976,30.37,73591.98,0.0,-0.92878,7e-05,8.63279]
[1780239183606,30.37,73591.98,0.0,-0.92878,7e-05,8.63279]
[1780239183718,30.37,73591.98,0.0,-0.92878,7e-05,8.63279]
[1780239183707,30.37,73593.51,0.0,-0.92868,7e-05,8.64291]
[1780239191596,30.37,73595.53,0.0,-0.92855,7e-05,8.65521]
[1780239193526,30.37,73595.59,0.0,-0.92854,7e-05,8.65546]
[1780239193719,30.37,73595.59,0.0,-0.92854,7e-05,8.65546]
[1780239193610,30.37,73595.5,0.0,-0.92855,7e-05,8.65471]
[1780239194449,30.37,73595.5,0.0,-0.92855,7e-05,8.65471]
[1780239194470,30.37,73595.5,0.0,-0.92855,7e-05,8.65471]
[1780239194617,30.37,73592.78,0.0,-0.92875,7e-05,8.63635]
[1780239199652,30.37,73592.2,0.0,-0.92879,7e-05,8.63197]
[1780239204687,30.37,73591.87,0.0,-0.92882,7e-05,8.62928]
[1780239205619,30.37,73591.87,0.0,-0.92882,7e-05,8.62928]
[1780239205719,30.37,73591.87,0.0,-0.92882,7e-05,8.62928]
[1780239205647,30.37,73591.87,0.0,-0.92882,7e-05,8.62918]
[1780239206550,30.37,73591.87,0.0,-0.92882,7e-05,8.62918]
[1780239206719,30.37,73591.87,0.0,-0.92882,7e-05,8.62918]
[1780239206702,30.37,73592.53,0.0,-0.92878,7e-05,8.6335]
[1780239211736,30.37,73596.45,0.0,-0.92853,7e-05,8.65577]
[1780239211911,30.37,73596.45,0.0,-0.92853,7e-05,8.65577]
[1780239211970,30.37,73596.45,0.0,-0.92853,7e-05,8.65577]
[1780239212484,30.37,73596.45,0.0,-0.92853,7e-05,8.65577]
[1780239212719,30.37,73596.45,0.0,-0.92853,7e-05,8.65577]
[1780239212742,30.37,73596.64,0.0,-0.92852,7e-05,8.65697]
[1780239219792,30.37,73597.6,0.0,-0.92846,7e-05,8.66197]
[1780239224826,30.36,73596.48,0.0,-0.92856,7e-05,8.65281]
[1780239226699,30.36,73596.48,0.0,-0.92856,7e-05,8.65281]
[1780239226721,30.36,73596.48,0.0,-0.92856,7e-05,8.65281]
[1780239226759,30.36,73597.01,0.0,-0.92853,7e-05,8.65591]
[1780239227586,30.36,73597.01,0.0,-0.92853,7e-05,8.65591]
[1780239227724,30.36,73597.01,0.0,-0.92853,7e-05,8.65591]
[1780239234897,30.36,73597.27,0.0,-0.92853,7e-05,8.65617]
[1780239242953,30.36,73594.94,0.0,-0.9287,7e-05,8.63981]
[1780239243856,30.36,73594.94,0.0,-0.9287,7e-05,8.63981]
[1780239243998,30.36,73594.94,0.0,-0.9287,7e-05,8.63981]
[1780239244077,30.36,73594.94,0.0,-0.9287,7e-05,8.63962]
[1780239245158,30.36,73594.94,0.0,-0.9287,7e-05,8.63962]
[1780239245220,30.36,73594.94,0.0,-0.9287,7e-05,8.63962]
[1780239252016,30.36,73595.12,0.0,-0.9287,7e-05,8.63947]
[1780239257051,30.36,73595.03,0.0,-0.92872,7e-05,8.63799]
[1780239258145,30.36,73595.03,0.0,-0.92872,7e-05,8.63799]
[1780239258223,30.36,73595.03,0.0,-0.92872,7e-05,8.63799]
[1780239258319,30.35,73591.18,0.0,-0.92899,7e-05,8.61191]
[1780239259201,30.35,73591.18,0.0,-0.92899,7e-05,8.61191]
[1780239259221,30.35,73591.18,0.0,-0.92899,7e-05,8.61191]
[1780239259320,30.35,73587.98,0.0,-0.92922,7e-05,8.59044]
[1780239266114,30.35,73588.15,0.0,-0.92922,7e-05,8.59043]
[1780239268564,30.35,73589.48,0.0,-0.92913,7e-05,8.59918]
[1780239268718,30.35,73589.48,0.0,-0.92913,7e-05,8.59918]
[1780239268570,30.35,73588.59,0.0,-0.92919,7e-05,8.59294]
[1780239269288,30.35,73588.4,0.0,-0.92921,7e-05,8.59152]
[1780239269959,30.35,73588.4,0.0,-0.92921,7e-05,8.59152]
[1780239269979,30.35,73588.4,0.0,-0.92921,7e-05,8.59152]
[1780239275177,30.35,73588.53,0.0,-0.92924,7e-05,8.58787]
[1780239280474,30.35,73588.7,0.0,-0.92923,7e-05,8.58834]
[1780239280721,30.35,73588.7,0.0,-0.92923,7e-05,8.58834]
[1780239280752,30.35,73594.22,0.0,-0.92885,7e-05,8.62461]
[1780239281833,30.35,73596.24,0.0,-0.92871,7e-05,8.63813]
[1780239281972,30.35,73596.24,0.0,-0.92871,7e-05,8.63813]
[1780239287261,30.35,73597.65,0.0,-0.92863,7e-05,8.6456]
[1780239292089,30.34,73597.86,0.0,-0.92863,7e-05,8.64553]
[1780239292220,30.34,73597.86,0.0,-0.92863,7e-05,8.64553]
[1780239292301,30.34,73597.86,0.0,-0.92864,7e-05,8.64478]
[1780239293080,30.34,73597.86,0.0,-0.92864,7e-05,8.64478]
[1780239293218,30.34,73597.86,0.0,-0.92864,7e-05,8.64478]
[1780239300352,30.34,73598.06,0.0,-0.92865,7e-05,8.6432]
[1780239302396,30.34,73597.56,0.0,-0.92869,7e-05,8.63949]
[1780239302480,30.34,73597.56,0.0,-0.92869,7e-05,8.63949]
[1780239302495,30.34,73592.34,0.0,-0.92907,7e-05,8.60418]
[1780239303644,30.34,73592.34,0.0,-0.92907,7e-05,8.60418]
[1780239303720,30.34,73592.34,0.0,-0.92907,7e-05,8.60418]
[1780239309422,30.33,73591.44,0.0,-0.92915,7e-05,8.59623]
[1780239312365,30.33,73591.28,0.0,-0.92917,7e-05,8.59466]
[1780239312467,30.33,73591.28,0.0,-0.92917,7e-05,8.59466]
[1780239312569,30.33,73591.21,0.0,-0.92918,7e-05,8.59395]
[1780239312967,30.33,73591.21,0.0,-0.92918,7e-05,8.59395]
[1780239313219,30.33,73591.21,0.0,-0.92918,7e-05,8.59395]
[1780239318485,30.33,73591.08,0.0,-0.9292,7e-05,8.59162]
[1780239324528,30.33,73591.32,0.0,-0.9292,7e-05,8.59183]
[1780239326731,30.33,73591.52,0.0,-0.92919,7e-05,8.59293]
[1780239326816,30.33,73591.52,0.0,-0.92919,7e-05,8.5927]
[1780239326968,30.33,73591.52,0.0,-0.92919,7e-05,8.5927]
[1780239327598,30.33,73591.52,0.0,-0.92919,7e-05,8.5927]
[1780239327720,30.33,73591.52,0.0,-0.92919,7e-05,8.5927]
[1780239327818,30.33,73591.43,0.0,-0.9292,7e-05,8.59186]
[1780239329566,30.32,73587.37,0.0,-0.92949,7e-05,8.5643]
[1780239333595,30.32,73582.34,0.0,-0.92987,7e-05,8.52667]
[1780239334981,30.32,73580.3,0.0,-0.93002,7e-05,8.51278]
[1780239335224,30.32,73580.3,0.0,-0.93002,7e-05,8.51278]
[1780239335609,30.32,73583.73,0.0,-0.92978,7e-05,8.53548]
[1780239336506,30.32,73583.73,0.0,-0.92978,7e-05,8.53548]
[1780239336719,30.32,73583.73,0.0,-0.92978,7e-05,8.53548]
[1780239342847,30.32,73584.86,0.0,-0.92971,7e-05,8.54189]
[1780239343357,30.32,73585.56,0.0,-0.92967,7e-05,8.54634]
[1780239343473,30.32,73585.56,0.0,-0.92967,7e-05,8.54634]
[1780239351721,30.32,73585.31,0.0,-0.92971,7e-05,8.54259]
[1780239357762,30.32,73585.26,0.0,-0.92973,7e-05,8.54077]
[1780239361258,30.31,73585.22,0.0,-0.92973,7e-05,8.54025]
[1780239361471,30.31,73585.22,0.0,-0.92973,7e-05,8.54025]
[1780239366826,30.31,73584.04,0.0,-0.92982,7e-05,8.53146]
[1780239371861,30.31,73584.06,0.0,-0.92983,7e-05,8.53095]
[1780239376074,30.31,73583.77,0.0,-0.92986,7e-05,8.52848]
[1780239376218,30.31,73583.77,0.0,-0.92986,7e-05,8.52848]
[1780239385961,30.31,73582.97,0.0,-0.92993,7e-05,8.52179]
[1780239387104,30.31,73582.97,0.0,-0.92993,7e-05,8.52179]
[1780239387221,30.31,73582.97,0.0,-0.92993,7e-05,8.52179]
[1780239393011,30.31,73582.91,0.0,-0.92997,7e-05,8.51689]
[1780239398046,30.31,73583.0,0.0,-0.92997,7e-05,8.51679]
[1780239405095,30.31,73574.78,0.0,-0.93055,7e-05,8.46124]
[1780239406049,30.31,73574.78,0.0,-0.93055,7e-05,8.46124]
[1780239406222,30.31,73574.78,0.0,-0.93055,7e-05,8.46124]
[1780239406247,30.31,73569.1,0.0,-0.93094,7e-05,8.4236]
[1780239413151,30.31,73570.83,0.0,-0.93082,7e-05,8.43546]
[1780239415226,30.31,73570.83,0.0,-0.93082,7e-05,8.43546]
[1780239415468,30.31,73570.83,0.0,-0.93082,7e-05,8.43546]
[1780239421207,30.31,73569.7,0.0,-0.93089,7e-05,8.42859]
[1780239423814,30.31,73570.91,0.0,-0.93081,7e-05,8.43669]
[1780239423972,30.31,73570.91,0.0,-0.93081,7e-05,8.43669]
[1780239432284,30.31,73569.98,0.0,-0.93086,7e-05,8.43133]
[1780239434241,30.31,73570.49,0.0,-0.93083,7e-05,8.43488]
[1780239434470,30.31,73570.49,0.0,-0.93083,7e-05,8.43488]
[1780239441347,30.31,73569.53,0.0,-0.93089,7e-05,8.42917]
[1780239442424,30.31,73569.53,0.0,-0.93089,7e-05,8.42917]
[1780239442469,30.31,73569.53,0.0,-0.93089,7e-05,8.42917]
[1780239448914,30.31,73566.7,0.0,-0.93107,7e-05,8.41118]
[1780239449653,30.31,73566.62,0.0,-0.93108,7e-05,8.41093]
[1780239449745,30.31,73566.62,0.0,-0.93108,7e-05,8.41093]
[1780239449972,30.31,73566.62,0.0,-0.93108,7e-05,8.41093]
[1780239449755,30.31,73564.28,0.0,-0.93124,7e-05,8.39562]
[1780239456452,30.31,73564.8,0.0,-0.93121,7e-05,8.39668]
[1780239458449,30.31,73565.81,0.0,-0.93114,7e-05,8.40371]
[1780239458470,30.31,73565.81,0.0,-0.93114,7e-05,8.40371]
[1780239461966,30.31,73566.43,0.0,-0.93109,7e-05,8.40826]
[1780239462495,30.31,73563.56,0.0,-0.93129,7e-05,8.3896]
[1780239465915,30.32,73562.46,0.0,-0.93136,7e-05,8.38253]
[1780239470561,30.32,73555.92,0.0,-0.9318,7e-05,8.34071]
[1780239472960,30.32,73554.4,0.0,-0.9319,7e-05,8.33088]
[1780239472966,30.32,73551.15,0.0,-0.93212,7e-05,8.30964]
[1780239475927,30.32,73550.08,0.0,-0.93219,7e-05,8.30275]
[1780239475977,30.32,73547.33,0.0,-0.93238,7e-05,8.28479]
[1780239476603,30.32,73544.02,0.0,-0.9326,7e-05,8.26322]
[1780239477335,30.32,73544.02,0.0,-0.9326,7e-05,8.26322]
[1780239477471,30.32,73544.02,0.0,-0.9326,7e-05,8.26322]
[1780239478617,30.32,73540.12,0.0,-0.93286,7e-05,8.23796]
[1780239479687,30.32,73540.12,0.0,-0.93286,7e-05,8.23796]
[1780239479974,30.32,73540.12,0.0,-0.93286,7e-05,8.23796]
[1780239480034,30.32,73540.12,0.0,-0.93286,7e-05,8.23796]
[1780239480028,30.32,73544.48,0.0,-0.93257,7e-05,8.26664]
[1780239480631,30.32,73550.69,0.0,-0.93214,7e-05,8.30744]
[1780239481541,30.32,73550.69,0.0,-0.93214,7e-05,8.30744]
[1780239481719,30.32,73550.69,0.0,-0.93214,7e-05,8.30744]
[1780239483977,30.32,73550.96,0.0,-0.93212,7e-05,8.30923]
[1780239484659,30.32,73551.05,0.0,-0.93212,7e-05,8.30982]
[1780239486680,30.32,73542.04,0.0,-0.93273,7e-05,8.25081]
[1780239487275,30.32,73542.04,0.0,-0.93273,7e-05,8.25081]
[1780239487686,30.32,73542.31,0.0,-0.93271,7e-05,8.25271]
[1780239489790,30.32,73542.53,0.0,-0.93269,7e-05,8.25428]
[1780239489804,30.32,73538.05,0.0,-0.933,7e-05,8.22513]
[1780239491917,30.32,73530.14,0.0,-0.93353,7e-05,8.174]
[1780239492722,30.32,73527.87,0.0,-0.93367,7e-05,8.15955]
[1780239493546,30.32,73527.87,0.0,-0.93367,7e-05,8.15955]
[1780239493729,30.32,73524.99,0.0,-0.93386,7e-05,8.14119]
[1780239495950,30.32,73523.29,0.0,-0.93397,7e-05,8.13055]
[1780239495976,30.32,73523.29,0.0,-0.93397,7e-05,8.13055]
[1780239496051,30.32,73522.96,0.0,-0.93399,7e-05,8.12882]
[1780239497770,30.32,73519.14,0.0,-0.93424,7e-05,8.10489]
[1780239498259,30.32,73519.14,0.0,-0.93424,7e-05,8.10489]
[1780239498772,30.32,73510.1,0.0,-0.93483,7e-05,8.04695]
[1780239499779,30.33,73508.56,0.0,-0.93493,7e-05,8.03762]
[1780239501893,30.33,73507.84,0.0,-0.93497,7e-05,8.0336]
[1780239507979,30.33,73509.81,0.0,-0.9348,7e-05,8.04982]
[1780239508842,30.33,73509.88,0.0,-0.93479,7e-05,8.05141]
[1780239510431,30.34,73510.07,0.0,-0.93477,7e-05,8.05321]
[1780239510468,30.34,73510.07,0.0,-0.93477,7e-05,8.05321]
[1780239512870,30.34,73517.92,0.0,-0.93425,7e-05,8.10218]
[1780239513877,30.34,73520.77,0.0,-0.93406,7e-05,8.12109]
[1780239515312,30.34,73521.68,0.0,-0.93399,7e-05,8.12741]
[1780239515469,30.34,73521.68,0.0,-0.93399,7e-05,8.12741]
[1780239518914,30.34,73517.68,0.0,-0.93424,7e-05,8.10324]
[1780239519485,30.34,73517.68,0.0,-0.93424,7e-05,8.10324]
[1780239519920,30.34,73506.98,0.0,-0.93495,7e-05,8.03466]
[1780239520927,30.34,73509.71,0.0,-0.93476,7e-05,8.05289]
[1780239521934,30.34,73519.34,0.0,-0.93411,7e-05,8.11569]
[1780239522857,30.34,73519.34,0.0,-0.93411,7e-05,8.11569]
[1780239522941,30.35,73519.84,0.0,-0.93408,7e-05,8.11937]
[1780239523953,30.35,73515.41,0.0,-0.93437,7e-05,8.09115]
[1780239524955,30.35,73512.71,0.0,-0.93454,7e-05,8.07421]
[1780239528979,30.35,73511.9,0.0,-0.93458,7e-05,8.0706]
[1780239528983,30.35,73511.38,0.0,-0.93461,7e-05,8.0678]
[1780239534018,30.36,73512.18,0.0,-0.93452,7e-05,8.07573]
[1780239534270,30.36,73512.18,0.0,-0.93452,7e-05,8.07573]
[1780239534470,30.36,73512.18,0.0,-0.93452,7e-05,8.07573]
[1780239540060,30.36,73512.44,0.0,-0.93447,7e-05,8.08067]
[1780239541696,30.36,73514.03,0.0,-0.93436,7e-05,8.09148]
[1780239541719,30.36,73514.03,0.0,-0.93436,7e-05,8.09148]
[1780239546975,30.37,73512.45,0.0,-0.93444,7e-05,8.08395]
[1780239547069,30.37,73512.45,0.0,-0.93443,7e-05,8.08449]
[1780239547317,30.37,73512.45,0.0,-0.93443,7e-05,8.08449]
[1780239547469,30.37,73512.45,0.0,-0.93443,7e-05,8.08449]
[1780239550647,30.37,73518.79,0.0,-0.934,7e-05,8.12644]
[1780239550720,30.37,73518.79,0.0,-0.934,7e-05,8.12644]
[1780239550860,30.37,73518.79,0.0,-0.934,7e-05,8.12644]
[1780239550972,30.37,73518.79,0.0,-0.934,7e-05,8.12644]
[1780239551055,30.37,73522.89,0.0,-0.93372,7e-05,8.15386]
[1780239551137,30.37,73528.43,0.0,-0.93335,7e-05,8.18984]
[1780239554158,30.37,73532.56,0.0,-0.93305,7e-05,8.21822]
[1780239555303,30.37,73532.56,0.0,-0.93305,7e-05,8.21822]
[1780239555470,30.37,73532.56,0.0,-0.93305,7e-05,8.21822]
[1780239556109,30.37,73532.56,0.0,-0.93305,7e-05,8.21822]
[1780239556217,30.37,73534.01,0.0,-0.93295,7e-05,8.22823]
[1780239556319,30.37,73533.56,0.0,-0.93297,7e-05,8.22583]
[1780239561084,30.38,73535.73,0.0,-0.93281,7e-05,8.24156]
[1780239561219,30.38,73535.43,0.0,-0.93282,7e-05,8.24045]
[1780239567249,30.38,73540.58,0.0,-0.93245,7e-05,8.27631]
[1780239568485,30.38,73540.58,0.0,-0.93245,7e-05,8.27631]
[1780239568719,30.38,73540.58,0.0,-0.93245,7e-05,8.27631]
[1780239568819,30.38,73544.57,0.0,-0.93217,7e-05,8.30296]
[1780239570854,30.38,73545.47,0.0,-0.93211,7e-05,8.30911]
[1780239571280,30.38,73513.66,0.0,-0.93427,7e-05,8.09882]
[1780239572287,30.38,73505.22,0.0,-0.93483,7e-05,8.04474]
[1780239573294,30.38,73498.11,0.0,-0.93529,7e-05,7.99962]
[1780239574669,30.38,73498.11,0.0,-0.93529,7e-05,7.99962]
[1780239577323,30.39,73494.0,0.0,-0.93554,7e-05,7.97553]
[1780239578329,30.39,73488.9,0.0,-0.93586,7e-05,7.94343]
[1780239581542,30.39,73488.22,0.0,-0.93589,7e-05,7.94056]
[1780239581718,30.39,73488.22,0.0,-0.93589,7e-05,7.94056]
[1780239581752,30.39,73488.35,0.0,-0.93587,7e-05,7.94286]
[1780239587392,30.4,73488.31,0.0,-0.93583,7e-05,7.94623]
[1780239589406,30.4,73495.9,0.0,-0.93532,7e-05,7.99623]
[1780239591317,30.4,73497.69,0.0,-0.9352,7e-05,8.00834]
[1780239591468,30.4,73497.69,0.0,-0.9352,7e-05,8.00834]
[1780239594442,30.41,73501.43,0.0,-0.93493,7e-05,8.03476]
[1780239596761,30.41,73501.43,0.0,-0.93493,7e-05,8.03476]
[1780239596969,30.41,73501.43,0.0,-0.93493,7e-05,8.03476]
[1780239599463,30.41,73500.81,0.0,-0.93495,7e-05,8.03298]
[1780239599467,30.41,73500.81,0.0,-0.93495,7e-05,8.03298]
[1780239599492,30.41,73500.81,0.0,-0.93494,7e-05,8.03352]
[1780239600485,30.41,73506.97,0.0,-0.93453,7e-05,8.07369]
[1780239602220,30.41,73505.62,0.0,-0.93461,7e-05,8.06552]
[1780239602739,30.41,73505.62,0.0,-0.93461,7e-05,8.06552]
[1780239602841,30.41,73495.72,0.0,-0.93525,7e-05,8.00284]
[1780239605056,30.41,73492.9,0.0,-0.93544,7e-05,7.98478]
[1780239605154,30.42,73492.24,0.0,-0.93547,7e-05,7.98175]
[1780239605218,30.42,73492.24,0.0,-0.93547,7e-05,7.98175]
[1780239608541,30.42,73502.7,0.0,-0.93476,7e-05,8.05072]
[1780239610559,30.42,73504.86,0.0,-0.93461,7e-05,8.06572]
[1780239615601,30.42,73507.8,0.0,-0.9344,7e-05,8.08596]
[1780239616608,30.42,73512.64,0.0,-0.93408,7e-05,8.11716]
[1780239618622,30.42,73516.57,0.0,-0.93382,7e-05,8.14269]
[1780239619882,30.42,73516.57,0.0,-0.93382,7e-05,8.14269]
[1780239620635,30.42,73526.8,0.0,-0.93313,7e-05,8.20906]
[1780239621459,30.42,73526.8,0.0,-0.93313,7e-05,8.20906]
[1780239621644,30.42,73507.46,0.0,-0.93442,7e-05,8.08392]
[1780239622651,30.42,73507.3,0.0,-0.93443,7e-05,8.08269]
[1780239624665,30.42,73514.52,0.0,-0.93395,7e-05,8.12947]
[1780239625300,30.42,73514.52,0.0,-0.93395,7e-05,8.12947]
[1780239630727,30.42,73504.53,0.0,-0.93461,7e-05,8.06508]
[1780239631727,30.42,73491.37,0.0,-0.9355,7e-05,7.97734]
[1780239632734,30.42,73490.02,0.0,-0.93559,7e-05,7.96881]
[1780239635766,30.42,73494.36,0.0,-0.9353,7e-05,7.9972]
[1780239638793,30.43,73498.66,0.0,-0.93501,7e-05,8.02574]
[1780239639799,30.43,73503.11,0.0,-0.93471,7e-05,8.05463]
[1780239640458,30.43,73503.11,0.0,-0.93471,7e-05,8.05463]
[1780239640468,30.43,73503.11,0.0,-0.93471,7e-05,8.05463]
[1780239640806,30.43,73507.05,0.0,-0.93445,7e-05,8.08025]
[1780239641229,30.43,73507.05,0.0,-0.93445,7e-05,8.08025]
[1780239641467,30.43,73507.05,0.0,-0.93445,7e-05,8.08025]
[1780239641813,30.43,73509.74,0.0,-0.93427,7e-05,8.0978]
[1780239643493,30.43,73510.83,0.0,-0.93419,7e-05,8.10502]
[1780239643718,30.43,73510.83,0.0,-0.93419,7e-05,8.10502]
[1780239648865,30.43,73512.57,0.0,-0.93407,7e-05,8.1167]
[1780239649869,30.43,73524.29,0.0,-0.93329,7e-05,8.19264]
[1780239650876,30.43,73531.95,0.0,-0.93277,7e-05,8.24275]
[1780239651887,30.43,73530.88,0.0,-0.93284,7e-05,8.23596]
[1780239654448,30.43,73530.84,0.0,-0.93284,7e-05,8.23609]
[1780239654468,30.43,73530.84,0.0,-0.93284,7e-05,8.23609]
[1780239655483,30.43,73530.93,0.0,-0.93283,7e-05,8.23688]
[1780239655718,30.43,73530.93,0.0,-0.93283,7e-05,8.23688]
[1780239655914,30.43,73533.05,0.0,-0.93269,7e-05,8.2509]
[1780239659942,30.43,73529.35,0.0,-0.93293,7e-05,8.22755]
[1780239662963,30.43,73525.43,0.0,-0.93319,7e-05,8.20244]
[1780239664202,30.43,73525.43,0.0,-0.93319,7e-05,8.20244]
[1780239664218,30.43,73525.43,0.0,-0.93319,7e-05,8.20244]
[1780239666991,30.43,73516.77,0.0,-0.93376,7e-05,8.14685]
[1780239667522,30.43,73516.77,0.0,-0.93376,7e-05,8.14685]
[1780239667719,30.43,73516.77,0.0,-0.93376,7e-05,8.14685]
[1780239668263,30.43,73517.23,0.0,-0.93373,7e-05,8.14985]
[1780239668468,30.43,73517.23,0.0,-0.93373,7e-05,8.14985]
[1780239669005,30.43,73516.75,0.0,-0.93376,7e-05,8.14676]
[1780239674041,30.43,73517.36,0.0,-0.93372,7e-05,8.15083]
[1780239676899,30.43,73516.82,0.0,-0.93375,7e-05,8.14761]
[1780239676969,30.43,73516.82,0.0,-0.93375,7e-05,8.14761]
[1780239679078,30.43,73505.3,0.0,-0.93452,7e-05,8.07354]
[1780239679403,30.43,73505.3,0.0,-0.93452,7e-05,8.07354]
[1780239680085,30.43,73500.27,0.0,-0.93485,7e-05,8.04114]
[1780239681092,30.43,73509.71,0.0,-0.93422,7e-05,8.10193]
[1780239682209,30.43,73512.31,0.0,-0.93405,7e-05,8.11877]
[1780239682528,30.43,73512.31,0.0,-0.93405,7e-05,8.11877]
[1780239688142,30.44,73513.64,0.0,-0.93396,7e-05,8.12774]
[1780239691165,30.44,73516.72,0.0,-0.93378,7e-05,8.14449]
[1780239696200,30.44,73516.67,0.0,-0.93377,7e-05,8.14533]
[1780239698214,30.44,73507.26,0.0,-0.93439,7e-05,8.08507]
[1780239699718,30.44,73505.32,0.0,-0.93451,7e-05,8.07273]
[1780239699971,30.44,73505.32,0.0,-0.93451,7e-05,8.07273]
[1780239700359,30.44,73504.98,0.0,-0.93453,7e-05,8.07072]
[1780239700468,30.44,73504.98,0.0,-0.93453,7e-05,8.07072]
[1780239701235,30.44,73504.95,0.0,-0.93453,7e-05,8.07071]
[1780239706270,30.44,73504.45,0.0,-0.93456,7e-05,8.06797]
[1780239708306,30.44,73504.38,0.0,-0.93457,7e-05,8.06752]
[1780239708470,30.44,73504.38,0.0,-0.93457,7e-05,8.06752]
[1780239714833,30.44,73505.83,0.0,-0.93447,7e-05,8.07681]
[1780239714972,30.44,73505.83,0.0,-0.93447,7e-05,8.07681]
[1780239715156,30.44,73505.83,0.0,-0.93447,7e-05,8.07681]
[1780239715218,30.44,73505.83,0.0,-0.93447,7e-05,8.07681]
[1780239715232,30.44,73507.08,0.0,-0.93439,7e-05,8.08502]
[1780239720195,30.44,73507.66,0.0,-0.93434,7e-05,8.08932]
[1780239720222,30.44,73507.66,0.0,-0.93434,7e-05,8.08932]
[1780239725348,30.44,73511.13,0.0,-0.9341,7e-05,8.11301]
[1780239725474,30.44,73511.13,0.0,-0.9341,7e-05,8.11301]
[1780239725560,30.44,73511.13,0.0,-0.9341,7e-05,8.11301]
[1780239725719,30.44,73511.13,0.0,-0.9341,7e-05,8.11301]
[1780239725818,30.44,73510.46,0.0,-0.93414,7e-05,8.10896]
[1780239729433,30.44,73515.7,0.0,-0.93379,7e-05,8.14342]
[1780239731455,30.45,73518.44,0.0,-0.9336,7e-05,8.16146]
[1780239731470,30.45,73518.44,0.0,-0.9336,7e-05,8.16146]
[1780239737443,30.45,73515.08,0.0,-0.93381,7e-05,8.14143]
[1780239737469,30.45,73515.08,0.0,-0.93381,7e-05,8.14143]
[1780239737758,30.45,73515.08,0.0,-0.93381,7e-05,8.14143]
[1780239737970,30.45,73515.08,0.0,-0.93381,7e-05,8.14143]
[1780239738007,30.45,73515.05,0.0,-0.9338,7e-05,8.14193]
[1780239743531,30.45,73515.6,0.0,-0.93375,7e-05,8.14711]
[1780239748566,30.45,73517.36,0.0,-0.93361,7e-05,8.16009]
[1780239751372,30.46,73517.91,0.0,-0.93357,7e-05,8.16426]
[1780239751470,30.46,73517.91,0.0,-0.93357,7e-05,8.16426]
[1780239756622,30.46,73518.68,0.0,-0.93352,7e-05,8.16759]
[1780239760170,30.46,73518.87,0.0,-0.9335,7e-05,8.16942]
[1780239760222,30.46,73518.87,0.0,-0.9335,7e-05,8.16942]
[1780239761016,30.46,73519.5,0.0,-0.93346,7e-05,8.1741]
[1780239761219,30.46,73519.5,0.0,-0.93346,7e-05,8.1741]
[1780239761320,30.46,73519.88,0.0,-0.93343,7e-05,8.17685]
[1780239765203,30.46,73522.94,0.0,-0.93322,7e-05,8.19725]
[1780239765219,30.46,73522.94,0.0,-0.93322,7e-05,8.19725]
[1780239765244,30.46,73529.92,0.0,-0.93274,7e-05,8.24311]
[1780239767701,30.46,73532.64,0.0,-0.93256,7e-05,8.26105]
[1780239772848,30.46,73530.56,0.0,-0.93269,7e-05,8.24783]
[1780239772972,30.46,73530.56,0.0,-0.93269,7e-05,8.24783]
[1780239773451,30.46,73532.65,0.0,-0.93255,7e-05,8.26172]
[1780239773470,30.46,73532.65,0.0,-0.93255,7e-05,8.26172]
[1780239773743,30.46,73532.99,0.0,-0.93253,7e-05,8.26393]
[1780239779785,30.47,73530.85,0.0,-0.93266,7e-05,8.25085]
[1780239780605,30.47,73530.85,0.0,-0.93266,7e-05,8.25085]
[1780239780719,30.47,73530.85,0.0,-0.93266,7e-05,8.25085]
[1780239783969,30.47,73531.1,0.0,-0.93264,7e-05,8.25297]
[1780239786184,30.47,73530.8,0.0,-0.93265,7e-05,8.2515]
[1780239786222,30.47,73530.8,0.0,-0.93265,7e-05,8.2515]
[1780239786408,30.47,73530.2,0.0,-0.93269,7e-05,8.24776]
[1780239786471,30.47,73530.2,0.0,-0.93269,7e-05,8.24776]
[1780239786834,30.47,73530.86,0.0,-0.93265,7e-05,8.25224]
[1780239792350,30.47,73528.71,0.0,-0.93278,7e-05,8.23893]
[1780239793180,30.47,73528.17,0.0,-0.93282,7e-05,8.23562]
[1780239793219,30.47,73528.17,0.0,-0.93282,7e-05,8.23562]
[1780239798918,30.47,73528.21,0.0,-0.9328,7e-05,8.23733]
[1780239803497,30.47,73528.32,0.0,-0.93278,7e-05,8.23884]
[1780239803722,30.47,73528.32,0.0,-0.93278,7e-05,8.23884]
[1780239804178,30.47,73528.32,0.0,-0.93278,7e-05,8.23884]
[1780239804220,30.47,73528.32,0.0,-0.93278,7e-05,8.23884]
[1780239804279,30.47,73528.45,0.0,-0.93277,7e-05,8.23988]
[1780239809995,30.47,73528.48,0.0,-0.93276,7e-05,8.24126]
[1780239815834,30.48,73528.87,0.0,-0.93275,7e-05,8.24111]
[1780239820809,30.48,73530.43,0.0,-0.93263,7e-05,8.25238]
[1780239820964,30.48,73530.43,0.0,-0.93263,7e-05,8.25238]
[1780239820973,30.48,73530.43,0.0,-0.93263,7e-05,8.25238]
[1780239821219,30.48,73530.43,0.0,-0.93263,7e-05,8.25238]
[1780239821250,30.48,73530.91,0.0,-0.9326,7e-05,8.25567]
[1780239827117,30.48,73530.09,0.0,-0.93264,7e-05,8.25133]
[1780239833159,30.48,73530.3,0.0,-0.93262,7e-05,8.2536]
[1780239838193,30.48,73529.91,0.0,-0.93264,7e-05,8.25174]
[1780239843286,30.48,73529.77,0.0,-0.93264,7e-05,8.25135]
[1780239843472,30.48,73529.77,0.0,-0.93264,7e-05,8.25147]
[1780239845560,30.48,73528.88,0.0,-0.9327,7e-05,8.24592]
[1780239845721,30.48,73528.88,0.0,-0.9327,7e-05,8.24592]
[1780239846250,30.48,73528.83,0.0,-0.9327,7e-05,8.24572]
[1780239851285,30.48,73528.62,0.0,-0.93271,7e-05,8.24489]
[1780239856320,30.49,73529.21,0.0,-0.93267,7e-05,8.24912]
[1780239857305,30.49,73529.21,0.0,-0.93267,7e-05,8.24912]
[1780239857470,30.49,73529.6,0.0,-0.93264,7e-05,8.25172]
[1780239858014,30.49,73529.6,0.0,-0.93264,7e-05,8.25172]
[1780239858221,30.49,73529.6,0.0,-0.93264,7e-05,8.25172]
[1780239858334,30.49,73529.68,0.0,-0.93263,7e-05,8.2523]
[1780239861639,30.49,73529.51,0.0,-0.93264,7e-05,8.25135]
[1780239861721,30.49,73529.51,0.0,-0.93264,7e-05,8.25135]
[1780239867397,30.49,73528.98,0.0,-0.93268,7e-05,8.2482]
[1780239872432,30.49,73528.94,0.0,-0.9327,7e-05,8.24471]
[1780239873084,30.49,73528.94,0.0,-0.9327,7e-05,8.24471]
[1780239873224,30.49,73528.94,0.0,-0.9327,7e-05,8.24471]
[1780239873617,30.49,73528.94,0.0,-0.9327,7e-05,8.24476]
[1780239873722,30.49,73528.94,0.0,-0.9327,7e-05,8.24476]
[1780239874289,30.49,73528.94,0.0,-0.9327,7e-05,8.24481]
[1780239879127,30.49,73528.4,0.0,-0.93274,7e-05,8.24145]
[1780239879219,30.49,73528.4,0.0,-0.93274,7e-05,8.24145]
[1780239879583,30.49,73528.96,0.0,-0.9327,7e-05,8.24518]
[1780239879722,30.49,73528.96,0.0,-0.9327,7e-05,8.24518]
[1780239880488,30.49,73528.9,0.0,-0.9327,7e-05,8.24483]
[1780239883374,30.49,73528.9,0.0,-0.9327,7e-05,8.24483]
[1780239882830,30.49,73523.53,0.0,-0.93306,7e-05,8.21002]
[1780239884761,30.49,73520.55,0.0,-0.93326,7e-05,8.19058]
[1780239884791,30.49,73523.99,0.0,-0.93303,7e-05,8.21262]
[1780239886092,30.49,73523.99,0.0,-0.93303,7e-05,8.21262]
[1780239891565,30.48,73522.58,0.0,-0.93315,7e-05,8.20123]
[1780239897607,30.48,73522.26,0.0,-0.93319,7e-05,8.19734]
[1780239898691,30.48,73522.26,0.0,-0.93319,7e-05,8.19734]
[1780239898718,30.48,73522.26,0.0,-0.93319,7e-05,8.19734]
[1780239899621,30.48,73515.22,0.0,-0.93367,7e-05,8.15119]
[1780239900578,30.48,73515.22,0.0,-0.93367,7e-05,8.15119]
[1780239900720,30.48,73515.22,0.0,-0.93367,7e-05,8.15119]
[1780239900781,30.48,73515.06,0.0,-0.93368,7e-05,8.14997]
[1780239904298,30.48,73514.88,0.0,-0.9337,7e-05,8.14844]
[1780239904469,30.48,73514.88,0.0,-0.9337,7e-05,8.14844]
[1780239909024,30.48,73513.31,0.0,-0.93381,7e-05,8.13742]
[1780239909223,30.48,73513.31,0.0,-0.93381,7e-05,8.13742]
[1780239909302,30.48,73512.93,0.0,-0.93384,7e-05,8.13469]
[1780239909866,30.48,73512.93,0.0,-0.93384,7e-05,8.13469]
[1780239909970,30.48,73512.93,0.0,-0.93384,7e-05,8.13469]
[1780239912721,30.48,73519.61,0.0,-0.9334,7e-05,8.17743]
[1780239914267,30.48,73519.61,0.0,-0.9334,7e-05,8.17743]
[1780239914469,30.48,73519.61,0.0,-0.9334,7e-05,8.17743]
[1780239915238,30.48,73522.4,0.0,-0.93322,7e-05,8.19504]
[1780239915471,30.48,73522.4,0.0,-0.93322,7e-05,8.19504]
[1780239915259,30.47,73523.66,0.0,-0.93314,7e-05,8.20295]
[1780239920779,30.47,73529.01,0.0,-0.93279,7e-05,8.23676]
[1780239924579,30.47,73531.72,0.0,-0.93261,7e-05,8.25408]
[1780239924720,30.47,73531.72,0.0,-0.93261,7e-05,8.25408]
[1780239930849,30.47,73532.42,0.0,-0.93257,7e-05,8.25788]
[1780239936890,30.47,73532.26,0.0,-0.93261,7e-05,8.2524]
[1780239941926,30.47,73541.64,0.0,-0.93198,7e-05,8.31302]
[1780239942809,30.47,73541.64,0.0,-0.93198,7e-05,8.31302]
[1780239942969,30.47,73541.64,0.0,-0.93198,7e-05,8.31302]
[1780239943018,30.47,73542.17,0.0,-0.93195,7e-05,8.31635]
[1780239945589,30.47,73542.1,0.0,-0.93195,7e-05,8.31589]
[1780239945721,30.47,73542.1,0.0,-0.93195,7e-05,8.31589]
[1780239945954,30.47,73542.14,0.0,-0.93195,7e-05,8.31591]
[1780239950988,30.47,73542.44,0.0,-0.93194,7e-05,8.31724]
[1780239955518,30.47,73542.79,0.0,-0.93192,7e-05,8.319]
[1780239955719,30.47,73542.93,0.0,-0.93191,7e-05,8.31977]
[1780239962066,30.46,73543.26,0.0,-0.9319,7e-05,8.3209]
[1780239965103,30.46,73555.43,0.0,-0.93107,7e-05,8.40043]
[1780239966097,30.46,73561.47,0.0,-0.93066,7e-05,8.43998]
[1780239969153,30.46,73559.34,0.0,-0.93081,7e-05,8.42543]
[1780239969571,30.46,73559.41,0.0,-0.93081,7e-05,8.42554]
[1780239969721,30.46,73559.41,0.0,-0.93081,7e-05,8.42554]
[1780239970125,30.46,73558.65,0.0,-0.93086,7e-05,8.42018]
[1780239974153,30.46,73553.28,0.0,-0.93125,7e-05,8.38354]
[1780239976973,30.46,73552.7,0.0,-0.93129,7e-05,8.37922]
[1780239982208,30.46,73551.93,0.0,-0.93136,7e-05,8.3726]
[1780239983852,30.46,73551.62,0.0,-0.93139,7e-05,8.37027]
[1780239983971,30.46,73551.62,0.0,-0.93139,7e-05,8.37027]
[1780239984223,30.46,73551.48,0.0,-0.9314,7e-05,8.36907]
[1780239990267,30.45,73551.4,0.0,-0.93142,7e-05,8.36693]
[1780239995302,30.45,73551.53,0.0,-0.93145,7e-05,8.36307]
[1780239998323,30.45,73555.94,0.0,-0.93115,7e-05,8.39172]
[1780239999330,30.45,73563.24,0.0,-0.93065,7e-05,8.43976]
[1780240002351,30.45,73565.31,0.0,-0.93052,7e-05,8.45248]
[1780240007386,30.45,73568.07,0.0,-0.93035,7e-05,8.46876]
[1780240012421,30.44,73567.59,0.0,-0.9304,7e-05,8.46362]
[1780240018463,30.44,73562.82,0.0,-0.93076,7e-05,8.4298]
[1780240023498,30.44,73563.43,0.0,-0.93073,7e-05,8.4322]
[1780240028533,30.43,73563.78,0.0,-0.93072,7e-05,8.43285]
[1780240035197,30.43,73563.1,0.0,-0.93079,7e-05,8.42703]
[1780240041624,30.43,73563.15,0.0,-0.93081,7e-05,8.42436]
[1780240046659,30.42,73562.91,0.0,-0.93085,7e-05,8.42109]
[1780240051693,30.42,73562.24,0.0,-0.93094,7e-05,8.41162]
[1780240056729,30.42,73563.72,0.0,-0.93085,7e-05,8.41984]
[1780240065795,30.41,73564.09,0.0,-0.93086,7e-05,8.41936]
[1780240070830,30.41,73561.03,0.0,-0.93108,7e-05,8.3982]
[1780240073851,30.41,73557.43,0.0,-0.93133,7e-05,8.374]
[1780240077880,30.41,73551.72,0.0,-0.93173,7e-05,8.33556]
[1780240082914,30.41,73548.52,0.0,-0.93196,7e-05,8.31377]
[1780240087949,30.41,73547.74,0.0,-0.93202,7e-05,8.30801]
[1780240088956,30.41,73552.51,0.0,-0.9317,7e-05,8.33915]
[1780240089963,30.41,73558.94,0.0,-0.93126,7e-05,8.3812]
[1780240094998,30.4,73565.2,0.0,-0.93084,7e-05,8.42092]
[1780240100036,30.4,73565.1,0.0,-0.93087,7e-05,8.41865]
[1780240108092,30.4,73565.2,0.0,-0.93088,7e-05,8.41693]
[1780240113127,30.4,73566.63,0.0,-0.93082,7e-05,8.42177]
[1780240115141,30.4,73572.48,0.0,-0.93042,7e-05,8.46013]
[1780240118293,30.39,73574.83,0.0,-0.93027,7e-05,8.47492]
[1780240124204,30.39,73575.87,0.0,-0.93021,7e-05,8.4805]
[1780240129239,30.39,73570.3,0.0,-0.9306,7e-05,8.44338]
[1780240132332,30.39,73569.03,0.0,-0.93068,7e-05,8.43528]
[1780240132469,30.39,73569.03,0.0,-0.93068,7e-05,8.43528]
[1780240132500,30.39,73569.03,0.0,-0.93068,7e-05,8.43543]
[1780240135348,30.39,73567.93,0.0,-0.93075,7e-05,8.42848]
[1780240135425,30.39,73559.36,0.0,-0.93134,7e-05,8.37206]
[1780240136288,30.39,73556.61,0.0,-0.93153,7e-05,8.35413]
[1780240137295,30.39,73551.94,0.0,-0.93185,7e-05,8.32366]
[1780240139153,30.39,73550.76,0.0,-0.93193,7e-05,8.31618]
[1780240144344,30.4,73544.95,0.0,-0.9323,7e-05,8.27996]
[1780240150385,30.4,73544.84,0.0,-0.93229,7e-05,8.28114]
[1780240155421,30.4,73546.0,0.0,-0.9322,7e-05,8.28984]
[1780240157434,30.4,73550.06,0.0,-0.93192,7e-05,8.31669]
[1780240160393,30.4,73549.43,0.0,-0.93196,7e-05,8.31272]
[1780240160469,30.4,73549.43,0.0,-0.93196,7e-05,8.31272]
[1780240160495,30.4,73549.56,0.0,-0.93195,7e-05,8.31365]
[1780240165491,30.4,73553.14,0.0,-0.9317,7e-05,8.33769]
[1780240170526,30.41,73555.82,0.0,-0.9315,7e-05,8.35652]
[1780240175561,30.41,73554.23,0.0,-0.93163,7e-05,8.34381]
[1780240183617,30.41,73551.4,0.0,-0.9318,7e-05,8.32727]
[1780240188652,30.41,73552.55,0.0,-0.9317,7e-05,8.33618]
[1780240193686,30.42,73552.51,0.0,-0.93169,7e-05,8.33732]
[1780240198722,30.42,73555.98,0.0,-0.93144,7e-05,8.36142]
[1780240203758,30.42,73552.72,0.0,-0.93165,7e-05,8.34119]
[1780240208792,30.42,73553.54,0.0,-0.93158,7e-05,8.34791]
[1780240215841,30.42,73553.72,0.0,-0.93155,7e-05,8.35083]
[1780240220876,30.43,73555.98,0.0,-0.93138,7e-05,8.36691]
[1780240228933,30.43,73552.95,0.0,-0.93157,7e-05,8.34896]
[1780240234976,30.43,73555.91,0.0,-0.93138,7e-05,8.36637]
[1780240241020,30.43,73556.77,0.0,-0.9313,7e-05,8.3733]
[1780240246059,30.44,73556.74,0.0,-0.9313,7e-05,8.37411]
[1780240251094,30.44,73554.06,0.0,-0.93147,7e-05,8.35767]
[1780240261166,30.44,73554.13,0.0,-0.93144,7e-05,8.36054]
[1780240266773,30.44,73553.5,0.0,-0.93147,7e-05,8.35711]
[1780240273249,30.45,73553.61,0.0,-0.93144,7e-05,8.36002]
[1780240282312,30.45,73555.47,0.0,-0.93129,7e-05,8.37427]
[1780240289361,30.45,73553.38,0.0,-0.93142,7e-05,8.36232]
[1780240295403,30.45,73553.34,0.0,-0.93144,7e-05,8.35922]
[1780240300438,30.45,73553.41,0.0,-0.93143,7e-05,8.36011]
[1780240305474,30.45,73553.55,0.0,-0.93141,7e-05,8.36145]
[1780240311516,30.46,73553.36,0.0,-0.93142,7e-05,8.36067]
[1780240319572,30.46,73552.59,0.0,-0.93147,7e-05,8.35629]
[1780240324608,30.46,73552.44,0.0,-0.93147,7e-05,8.3557]
[1780240328636,30.46,73545.86,0.0,-0.93192,7e-05,8.31288]
[1780240331657,30.46,73544.08,0.0,-0.93204,7e-05,8.30182]
[1780240336692,30.46,73545.49,0.0,-0.93193,7e-05,8.31212]
[1780240340720,30.46,73549.7,0.0,-0.93163,7e-05,8.34058]
[1780240342734,30.46,73553.43,0.0,-0.93137,7e-05,8.36539]
[1780240347769,30.46,73556.46,0.0,-0.93115,7e-05,8.38625]
[1780240350796,30.46,73561.89,0.0,-0.93077,7e-05,8.42257]
[1780240355831,30.47,73562.49,0.0,-0.93075,7e-05,8.42369]
[1780240360868,30.47,73563.3,0.0,-0.93069,7e-05,8.42977]
[1780240365904,30.47,73563.69,0.0,-0.93065,7e-05,8.43317]
[1780240370939,30.47,73563.21,0.0,-0.93068,7e-05,8.43084]
[1780240375974,30.47,73562.37,0.0,-0.93072,7e-05,8.42619]
[1780240381316,30.47,73563.37,0.0,-0.93065,7e-05,8.43346]
[1780240382015,30.47,73570.23,0.0,-0.93017,7e-05,8.47908]
[1780240387051,30.47,73578.84,0.0,-0.92956,7e-05,8.53668]
[1780240388058,30.47,73583.7,0.0,-0.92922,7e-05,8.56904]
[1780240393093,30.47,73579.91,0.0,-0.92949,7e-05,8.54392]
[1780240396840,30.47,73577.61,0.0,-0.92965,7e-05,8.52863]
[1780240399220,30.47,73578.86,0.0,-0.92956,7e-05,8.53704]
[1780240404328,30.47,73578.58,0.0,-0.92958,7e-05,8.53529]
[1780240404471,30.47,73578.58,0.0,-0.92958,7e-05,8.53529]
[1780240404805,30.47,73578.58,0.0,-0.92958,7e-05,8.53529]
[1780240404974,30.47,73578.58,0.0,-0.92958,7e-05,8.53529]
[1780240404811,30.47,73577.92,0.0,-0.92962,7e-05,8.53109]
[1780240410516,30.48,73578.43,0.0,-0.92958,7e-05,8.53502]
[1780240410720,30.48,73578.43,0.0,-0.92958,7e-05,8.53502]
[1780240410821,30.48,73578.05,0.0,-0.9296,7e-05,8.53294]
[1780240411808,30.48,73578.05,0.0,-0.9296,7e-05,8.53294]
[1780240411972,30.48,73578.05,0.0,-0.9296,7e-05,8.53294]
[1780240416857,30.48,73577.78,0.0,-0.92964,7e-05,8.52851]
[1780240416971,30.48,73577.78,0.0,-0.92964,7e-05,8.52851]
[1780240416959,30.48,73574.06,0.0,-0.92989,7e-05,8.50418]
[1780240417463,30.48,73574.06,0.0,-0.92989,7e-05,8.50418]
[1780240417472,30.48,73574.06,0.0,-0.92989,7e-05,8.50418]
[1780240420282,30.48,73568.52,0.0,-0.93027,7e-05,8.46788]
[1780240421820,30.48,73568.52,0.0,-0.93027,7e-05,8.46788]
[1780240421974,30.48,73568.52,0.0,-0.93027,7e-05,8.46788]
[1780240421917,30.48,73566.15,0.0,-0.93043,7e-05,8.45261]
[1780240422465,30.48,73566.15,0.0,-0.93043,7e-05,8.45261]
[1780240422720,30.48,73566.15,0.0,-0.93043,7e-05,8.45261]
[1780240428341,30.48,73564.36,0.0,-0.93054,7e-05,8.44215]
[1780240433998,30.48,73563.09,0.0,-0.93062,7e-05,8.43469]
[1780240434222,30.48,73563.09,0.0,-0.93062,7e-05,8.43469]
[1780240434360,30.48,73563.09,0.0,-0.93062,7e-05,8.43469]
[1780240434472,30.48,73563.09,0.0,-0.93062,7e-05,8.43469]
[1780240434571,30.48,73563.07,0.0,-0.93062,7e-05,8.43528]
[1780240441431,30.49,73565.95,0.0,-0.9304,7e-05,8.45556]
[1780240446070,30.49,73565.96,0.0,-0.93039,7e-05,8.45637]
[1780240446116,30.49,73565.96,0.0,-0.93039,7e-05,8.45637]
[1780240446565,30.49,73565.96,0.0,-0.93039,7e-05,8.45637]
[1780240446723,30.49,73565.96,0.0,-0.93039,7e-05,8.45637]
[1780240446799,30.49,73565.96,0.0,-0.93039,7e-05,8.45675]
[1780240452508,30.49,73565.86,0.0,-0.93039,7e-05,8.45704]
[1780240455563,30.49,73566.41,0.0,-0.93034,7e-05,8.46123]
[1780240455721,30.49,73566.41,0.0,-0.93034,7e-05,8.46123]
[1780240455962,30.49,73566.41,0.0,-0.93034,7e-05,8.46123]
[1780240455974,30.49,73566.41,0.0,-0.93034,7e-05,8.46123]
[1780240456045,30.49,73567.09,0.0,-0.93029,7e-05,8.4659]
[1780240457543,30.49,73575.6,0.0,-0.9297,7e-05,8.52237]
[1780240458550,30.49,73574.77,0.0,-0.92976,7e-05,8.51706]
[1780240463585,30.49,73574.9,0.0,-0.92974,7e-05,8.51826]
[1780240468620,30.49,73574.99,0.0,-0.92973,7e-05,8.51925]
[1780240475057,30.49,73575.1,0.0,-0.92972,7e-05,8.52015]
[1780240475223,30.49,73575.1,0.0,-0.92972,7e-05,8.52015]
[1780240475299,30.49,73575.1,0.0,-0.92972,7e-05,8.52015]
[1780240475472,30.49,73575.1,0.0,-0.92972,7e-05,8.52015]
[1780240475669,30.49,73575.14,0.0,-0.92974,7e-05,8.51732]
[1780240485739,30.5,73575.14,0.0,-0.92973,7e-05,8.51825]
[1780240488731,30.5,73575.74,0.0,-0.92969,7e-05,8.52242]
[1780240488973,30.5,73575.74,0.0,-0.92969,7e-05,8.52242]
[1780240488982,30.5,73577.58,0.0,-0.92956,7e-05,8.53471]
[1780240489184,30.5,73577.58,0.0,-0.92956,7e-05,8.53471]
[1780240489231,30.5,73577.58,0.0,-0.92956,7e-05,8.53471]
[1780240494802,30.5,73577.64,0.0,-0.92955,7e-05,8.53538]
[1780240499837,30.5,73577.54,0.0,-0.92955,7e-05,8.53499]
[1780240502386,30.5,73576.44,0.0,-0.92963,7e-05,8.5278]
[1780240502471,30.5,73576.44,0.0,-0.92963,7e-05,8.5278]
[1780240502911,30.5,73576.44,0.0,-0.92963,7e-05,8.5278]
[1780240502991,30.5,73576.44,0.0,-0.92963,7e-05,8.5278]
[1780240503007,30.5,73574.75,0.0,-0.92975,7e-05,8.51667]
[1780240508900,30.5,73573.56,0.0,-0.92982,7e-05,8.50939]
[1780240514943,30.5,73573.0,0.0,-0.92986,7e-05,8.50635]
[1780240518890,30.5,73572.09,0.0,-0.92992,7e-05,8.50067]
[1780240518976,30.5,73572.09,0.0,-0.92992,7e-05,8.50067]
[1780240519053,30.5,73572.11,0.0,-0.92991,7e-05,8.50092]
[1780240519459,30.5,73572.11,0.0,-0.92991,7e-05,8.50092]
[1780240519472,30.5,73572.11,0.0,-0.92991,7e-05,8.50092]
[1780240526021,30.5,73572.17,0.0,-0.9299,7e-05,8.5021]
[1780240532063,30.5,73572.28,0.0,-0.92991,7e-05,8.49995]
[1780240533306,30.5,73572.29,0.0,-0.92991,7e-05,8.50012]
[1780240533470,30.5,73572.29,0.0,-0.92991,7e-05,8.50012]
[1780240533655,30.5,73572.29,0.0,-0.92991,7e-05,8.50012]
[1780240533725,30.5,73572.29,0.0,-0.92991,7e-05,8.50012]
[1780240533752,30.5,73572.29,0.0,-0.92991,7e-05,8.50023]
[1780240540119,30.5,73572.23,0.0,-0.92991,7e-05,8.50046]
[1780240545154,30.5,73572.45,0.0,-0.92989,7e-05,8.50242]
[1780240557241,30.51,73572.49,0.0,-0.92987,7e-05,8.50378]
[1780240563284,30.51,73573.1,0.0,-0.92982,7e-05,8.50831]
[1780240564719,30.51,73573.1,0.0,-0.92982,7e-05,8.50831]
[1780240564973,30.51,73573.1,0.0,-0.92982,7e-05,8.50831]
[1780240565073,30.51,73573.21,0.0,-0.92981,7e-05,8.50914]
[1780240565262,30.51,73573.21,0.0,-0.92981,7e-05,8.50914]
[1780240565473,30.51,73573.21,0.0,-0.92981,7e-05,8.50914]
[1780240572347,30.51,73573.04,0.0,-0.92982,7e-05,8.50838]
[1780240577382,30.51,73573.01,0.0,-0.92982,7e-05,8.50849]
[1780240580173,30.51,73573.05,0.0,-0.92982,7e-05,8.50881]
[1780240580221,30.51,73572.98,0.0,-0.92982,7e-05,8.5084]
[1780240580227,30.51,73572.98,0.0,-0.92982,7e-05,8.5084]
[1780240580469,30.51,73572.98,0.0,-0.92982,7e-05,8.5084]
[1780240580570,30.51,73572.98,0.0,-0.92982,7e-05,8.50846]
[1780240590088,30.51,73572.98,0.0,-0.92982,7e-05,8.50846]
[1780240590190,30.51,73573.26,0.0,-0.9298,7e-05,8.51088]
[1780240590221,30.51,73573.26,0.0,-0.9298,7e-05,8.51088]
[1780240590784,30.51,73573.26,0.0,-0.9298,7e-05,8.51088]
[1780240590974,30.51,73573.26,0.0,-0.9298,7e-05,8.51088]
[1780240591073,30.51,73580.81,0.0,-0.9293,7e-05,8.55734]
[1780240596515,30.51,73582.18,0.0,-0.9292,7e-05,8.56602]
[1780240603564,30.51,73584.16,0.0,-0.92907,7e-05,8.57867]
[1780240605787,30.51,73584.16,0.0,-0.92907,7e-05,8.57867]
[1780240605975,30.51,73584.16,0.0,-0.92907,7e-05,8.57867]
[1780240606075,30.51,73584.17,0.0,-0.92907,7e-05,8.57855]
[1780240606302,30.51,73584.17,0.0,-0.92907,7e-05,8.57855]
[1780240606473,30.51,73584.17,0.0,-0.92907,7e-05,8.57855]
[1780240614641,30.51,73584.0,0.0,-0.92909,7e-05,8.57694]
[1780240616283,30.51,73584.01,0.0,-0.92909,7e-05,8.57695]
[1780240616471,30.51,73584.01,0.0,-0.92909,7e-05,8.57695]
[1780240617004,30.51,73584.01,0.0,-0.92909,7e-05,8.57695]
[1780240617223,30.51,73584.01,0.0,-0.92909,7e-05,8.57695]
[1780240617048,30.51,73584.39,0.0,-0.92906,7e-05,8.57939]
[1780240621136,30.51,73584.95,0.0,-0.92902,7e-05,8.58302]
[1780240621220,30.51,73584.95,0.0,-0.92902,7e-05,8.58302]
[1780240621190,30.51,73579.56,0.0,-0.9294,7e-05,8.54743]
[1780240622093,30.51,73579.56,0.0,-0.9294,7e-05,8.54743]
[1780240622221,30.51,73579.56,0.0,-0.9294,7e-05,8.54743]
[1780240622151,30.51,73572.23,0.0,-0.92991,7e-05,8.49898]
[1780240623705,30.51,73571.22,0.0,-0.92998,7e-05,8.49259]
[1780240626373,30.51,73570.95,0.0,-0.93,7e-05,8.49096]
[1780240626470,30.51,73570.95,0.0,-0.93,7e-05,8.49096]
[1780240626727,30.51,73566.86,0.0,-0.93028,7e-05,8.46426]
[1780240627752,30.51,73566.86,0.0,-0.93028,7e-05,8.46426]
[1780240627976,30.51,73566.86,0.0,-0.93028,7e-05,8.46426]
[1780240629748,30.51,73561.15,0.0,-0.93066,7e-05,8.42731]
[1780240632801,30.51,73560.55,0.0,-0.9307,7e-05,8.42387]
[1780240632974,30.51,73560.55,0.0,-0.9307,7e-05,8.42387]
[1780240634368,30.51,73558.08,0.0,-0.93087,7e-05,8.40807]
[1780240634469,30.51,73558.08,0.0,-0.93087,7e-05,8.40807]
[1780240634783,30.51,73558.12,0.0,-0.93086,7e-05,8.40858]
[1780240639484,30.51,73557.8,0.0,-0.93088,7e-05,8.40718]
[1780240639724,30.51,73557.8,0.0,-0.93088,7e-05,8.40718]
[1780240643789,30.51,73557.46,0.0,-0.93089,7e-05,8.4061]
[1780240643971,30.51,73557.46,0.0,-0.93089,7e-05,8.4061]
[1780240644019,30.51,73557.27,0.0,-0.9309,7e-05,8.40508]
[1780240645435,30.51,73556.57,0.0,-0.93094,7e-05,8.40071]
[1780240645472,30.51,73556.57,0.0,-0.93094,7e-05,8.40071]
[1780240653916,30.52,73556.62,0.0,-0.93094,7e-05,8.39961]
[1780240655338,30.52,73556.82,0.0,-0.93093,7e-05,8.40114]
[1780240656732,30.52,73556.85,0.0,-0.93092,7e-05,8.40156]
[1780240656978,30.52,73556.85,0.0,-0.93092,7e-05,8.40156]
[1780240657945,30.52,73562.12,0.0,-0.93055,7e-05,8.43663]
[1780240663987,30.52,73563.02,0.0,-0.93048,7e-05,8.44331]
[1780240668189,30.52,73563.06,0.0,-0.93048,7e-05,8.44381]
[1780240668222,30.52,73563.06,0.0,-0.93048,7e-05,8.44381]
[1780240670034,30.52,73566.16,0.0,-0.93026,7e-05,8.4647]
[1780240671041,30.52,73573.09,0.0,-0.92978,7e-05,8.51065]
[1780240671565,30.52,73573.09,0.0,-0.92978,7e-05,8.51065]
[1780240671724,30.52,73573.09,0.0,-0.92978,7e-05,8.51065]
[1780240677265,30.52,73574.94,0.0,-0.92964,7e-05,8.52319]
[1780240677479,30.52,73574.94,0.0,-0.92964,7e-05,8.52319]
[1780240680109,30.52,73567.66,0.0,-0.93014,7e-05,8.47556]
[1780240682067,30.52,73567.03,0.0,-0.93019,7e-05,8.47166]
[1780240682221,30.52,73567.03,0.0,-0.93019,7e-05,8.47166]
[1780240689173,30.53,73565.88,0.0,-0.93024,7e-05,8.46623]
[1780240690540,30.53,73565.21,0.0,-0.93029,7e-05,8.46209]
[1780240690729,30.53,73565.21,0.0,-0.93029,7e-05,8.46209]
[1780240696221,30.53,73563.48,0.0,-0.93039,7e-05,8.45215]
[1780240697410,30.53,73563.62,0.0,-0.93038,7e-05,8.45329]
[1780240698235,30.53,73566.12,0.0,-0.9302,7e-05,8.46999]
[1780240699741,30.53,73565.87,0.0,-0.93022,7e-05,8.46858]
[1780240699991,30.53,73565.87,0.0,-0.93022,7e-05,8.46858]
[1780240703270,30.53,73570.87,0.0,-0.92986,7e-05,8.50252]
[1780240707298,30.53,73573.11,0.0,-0.9297,7e-05,8.51784]
[1780240707729,30.53,73573.11,0.0,-0.9297,7e-05,8.51784]
[1780240707974,30.53,73573.11,0.0,-0.9297,7e-05,8.51784]
[1780240711565,30.53,73574.87,0.0,-0.92957,7e-05,8.52989]
[1780240711722,30.53,73574.87,0.0,-0.92957,7e-05,8.52989]
[1780240716361,30.54,73579.72,0.0,-0.92925,7e-05,8.55913]
[1780240721396,30.54,73580.04,0.0,-0.92922,7e-05,8.56157]
[1780240726434,30.54,73582.21,0.0,-0.92907,7e-05,8.57623]
[1780240731505,30.54,73582.41,0.0,-0.92905,7e-05,8.57764]
[1780240731721,30.54,73582.41,0.0,-0.92905,7e-05,8.57764]
[1780240736935,30.54,73582.87,0.0,-0.92902,7e-05,8.5808]
[1780240739049,30.54,73582.91,0.0,-0.92902,7e-05,8.58111]
[1780240739522,30.54,73585.45,0.0,-0.92884,7e-05,8.59803]
[1780240743071,30.54,73586.1,0.0,-0.92879,7e-05,8.60231]
[1780240743142,30.54,73586.1,0.0,-0.92879,7e-05,8.60225]
[1780240748586,30.54,73587.07,0.0,-0.92873,7e-05,8.60856]
[1780240754313,30.54,73587.0,0.0,-0.92873,7e-05,8.60812]
[1780240755224,30.54,73587.05,0.0,-0.92873,7e-05,8.60846]
[1780240755234,30.54,73587.05,0.0,-0.92873,7e-05,8.60846]
[1780240755322,30.54,73587.28,0.0,-0.92871,7e-05,8.61001]
[1780240755471,30.54,73587.28,0.0,-0.92871,7e-05,8.61001]
[1780240760669,30.54,73587.26,0.0,-0.92871,7e-05,8.61026]
[1780240762364,30.54,73587.26,0.0,-0.92871,7e-05,8.61026]
[1780240761676,30.54,73592.1,0.0,-0.92837,7e-05,8.6426]
[1780240762469,30.54,73592.1,0.0,-0.92837,7e-05,8.6426]
[1780240763689,30.54,73592.83,0.0,-0.92831,7e-05,8.64748]
[1780240763720,30.54,73592.83,0.0,-0.92831,7e-05,8.64748]
[1780240763730,30.54,73592.83,0.0,-0.92831,7e-05,8.6475]
[1780240769732,30.54,73592.33,0.0,-0.92835,7e-05,8.64446]
[1780240774767,30.54,73590.68,0.0,-0.92849,7e-05,8.63019]
[1780240776631,30.54,73589.26,0.0,-0.92859,7e-05,8.62078]
[1780240776721,30.54,73589.26,0.0,-0.92859,7e-05,8.62078]
[1780240777849,30.54,73589.34,0.0,-0.92858,7e-05,8.6214]
[1780240777979,30.54,73589.34,0.0,-0.92858,7e-05,8.6214]
[1780240778386,30.54,73589.34,0.0,-0.92858,7e-05,8.62163]
[1780240786851,30.54,73589.38,0.0,-0.92856,7e-05,8.62295]
[1780240791129,30.54,73589.64,0.0,-0.92854,7e-05,8.62529]
[1780240791219,30.54,73589.64,0.0,-0.92854,7e-05,8.62529]
[1780240792360,30.54,73589.63,0.0,-0.92854,7e-05,8.62538]
[1780240792470,30.54,73589.63,0.0,-0.92854,7e-05,8.62538]
[1780240792894,30.54,73589.29,0.0,-0.92856,7e-05,8.62361]
[1780240797929,30.54,73589.37,0.0,-0.92853,7e-05,8.62578]
[1780240802221,30.55,73589.56,0.0,-0.92851,7e-05,8.62768]
[1780240802473,30.55,73589.19,0.0,-0.92853,7e-05,8.62585]
[1780240807999,30.55,73589.5,0.0,-0.92849,7e-05,8.62981]
[1780240810107,30.55,73589.64,0.0,-0.92848,7e-05,8.63104]
[1780240810220,30.55,73589.64,0.0,-0.92848,7e-05,8.63104]
[1780240810321,30.55,73589.64,0.0,-0.92847,7e-05,8.63133]
[1780240814305,30.55,73589.57,0.0,-0.92847,7e-05,8.63116]
[1780240814470,30.55,73589.64,0.0,-0.92846,7e-05,8.63247]
[1780240821091,30.56,73589.95,0.0,-0.92842,7e-05,8.63639]
[1780240825816,30.56,73589.91,0.0,-0.92841,7e-05,8.63711]
[1780240825976,30.56,73589.91,0.0,-0.92841,7e-05,8.63711]
[1780240826989,30.56,73589.91,0.0,-0.92841,7e-05,8.63736]
[1780240827222,30.56,73589.91,0.0,-0.92841,7e-05,8.63736]
[1780240827323,30.56,73589.91,0.0,-0.92841,7e-05,8.63761]
[1780240836000,30.56,73590.07,0.0,-0.92839,7e-05,8.63943]
[1780240836326,30.56,73590.07,0.0,-0.92839,7e-05,8.63943]
[1780240836469,30.56,73590.07,0.0,-0.9284,7e-05,8.63742]
[1780240842238,30.56,73589.84,0.0,-0.9284,7e-05,8.63734]
[1780240845222,30.57,73589.86,0.0,-0.92839,7e-05,8.63794]
[1780240849356,30.57,73587.33,0.0,-0.92856,7e-05,8.6221]
[1780240849457,30.57,73587.56,0.0,-0.92854,7e-05,8.6239]
[1780240849471,30.57,73587.56,0.0,-0.92854,7e-05,8.6239]
[1780240856336,30.57,73588.5,0.0,-0.92845,7e-05,8.6319]
[1780240857057,30.57,73588.5,0.0,-0.92845,7e-05,8.6319]
[1780240857221,30.57,73588.5,0.0,-0.92845,7e-05,8.6319]
[1780240862378,30.57,73591.49,0.0,-0.92823,7e-05,8.65306]
[1780240867413,30.57,73591.49,0.0,-0.92822,7e-05,8.65399]
[1780240867914,30.57,73591.49,0.0,-0.92822,7e-05,8.65399]
[1780240867976,30.57,73591.49,0.0,-0.92822,7e-05,8.65399]
[1780240869859,30.57,73591.45,0.0,-0.92822,7e-05,8.65391]
[1780240869972,30.57,73591.45,0.0,-0.92822,7e-05,8.65391]
[1780240870434,30.57,73591.95,0.0,-0.92818,7e-05,8.6576]
[1780240876476,30.58,73591.7,0.0,-0.92819,7e-05,8.65693]
[1780240877739,30.58,73595.15,0.0,-0.92794,7e-05,8.68011]
[1780240877973,30.58,73595.15,0.0,-0.92794,7e-05,8.68011]
[1780240883525,30.58,73596.58,0.0,-0.92783,7e-05,8.69016]
[1780240888559,30.58,73596.95,0.0,-0.9278,7e-05,8.69306]
[1780240893596,30.58,73598.75,0.0,-0.9277,7e-05,8.70193]
[1780240895423,30.58,73598.75,0.0,-0.9277,7e-05,8.70193]
[1780240895469,30.58,73598.75,0.0,-0.9277,7e-05,8.70193]
[1780240899170,30.58,73596.32,0.0,-0.92787,7e-05,8.68598]
[1780240899221,30.58,73596.32,0.0,-0.92787,7e-05,8.68598]
[1780240899322,30.58,73596.24,0.0,-0.92787,7e-05,8.68576]
[1780240904674,30.58,73596.39,0.0,-0.92785,7e-05,8.68754]
[1780240911723,30.58,73596.58,0.0,-0.92783,7e-05,8.68967]
[1780240919779,30.58,73596.47,0.0,-0.92782,7e-05,8.69009]
[1780240921193,30.58,73596.47,0.0,-0.92782,7e-05,8.69009]
[1780240921793,30.58,73602.94,0.0,-0.92736,7e-05,8.73361]
[1780240926828,30.58,73605.52,0.0,-0.92718,7e-05,8.75076]
[1780240931886,30.58,73611.73,0.0,-0.92673,7e-05,8.79211]
[1780240932888,30.58,73617.11,0.0,-0.92634,7e-05,8.82839]
[1780240934902,30.58,73616.49,0.0,-0.92639,7e-05,8.82416]
[1780240935706,30.58,73616.49,0.0,-0.92639,7e-05,8.82416]
[1780240935728,30.58,73616.49,0.0,-0.92639,7e-05,8.82416]
[1780240935909,30.58,73616.82,0.0,-0.92637,7e-05,8.82632]
[1780240941951,30.58,73616.05,0.0,-0.92643,7e-05,8.82079]
[1780240947433,30.58,73618.58,0.0,-0.92625,7e-05,8.8372]
[1780240949226,30.58,73618.68,0.0,-0.92625,7e-05,8.83732]
[1780240954274,30.58,73619.91,0.0,-0.92619,7e-05,8.84164]
[1780240954470,30.58,73619.91,0.0,-0.92619,7e-05,8.84164]
[1780240954570,30.58,73619.94,0.0,-0.9262,7e-05,8.84105]
[1780240956018,30.58,73620.04,0.0,-0.92619,7e-05,8.84172]
[1780240956222,30.58,73620.04,0.0,-0.92619,7e-05,8.84172]
[1780240962090,30.58,73618.97,0.0,-0.92628,7e-05,8.83305]
[1780240964015,30.58,73618.77,0.0,-0.9263,7e-05,8.83153]
[1780240964223,30.58,73618.77,0.0,-0.9263,7e-05,8.83153]
[1780240964241,30.58,73618.77,0.0,-0.9263,7e-05,8.83153]
[1780240964471,30.58,73618.77,0.0,-0.9263,7e-05,8.83153]
[1780240964572,30.58,73618.85,0.0,-0.9263,7e-05,8.83191]
[1780240966119,30.58,73614.94,0.0,-0.92658,7e-05,8.80531]
[1780240972161,30.57,73614.83,0.0,-0.9266,7e-05,8.80396]
[1780240974381,30.57,73614.74,0.0,-0.9266,7e-05,8.80325]
[1780240974470,30.57,73614.74,0.0,-0.9266,7e-05,8.80325]
[1780240980217,30.57,73617.11,0.0,-0.92644,7e-05,8.81815]
[1780240982930,30.57,73617.59,0.0,-0.92641,7e-05,8.8211]
[1780240982933,30.57,73617.59,0.0,-0.92641,7e-05,8.8211]
[1780240982974,30.57,73617.59,0.0,-0.92641,7e-05,8.8211]
[1780240983237,30.57,73617.72,0.0,-0.9264,7e-05,8.82183]
[1780240989280,30.57,73617.11,0.0,-0.92646,7e-05,8.81688]
[1780240990955,30.57,73617.11,0.0,-0.92646,7e-05,8.81688]
[1780240990974,30.57,73617.11,0.0,-0.92646,7e-05,8.81688]
[1780240991227,30.57,73617.11,0.0,-0.92646,7e-05,8.81688]
[1780240991470,30.57,73617.11,0.0,-0.92646,7e-05,8.81688]
[1780240991572,30.57,73616.74,0.0,-0.92649,7e-05,8.81412]
[1780240997337,30.57,73617.35,0.0,-0.92645,7e-05,8.81743]
[1780241000671,30.57,73616.0,0.0,-0.92655,7e-05,8.80795]
[1780241000720,30.57,73616.0,0.0,-0.92655,7e-05,8.80795]
[1780241004777,30.57,73617.14,0.0,-0.92648,7e-05,8.81515]
[1780241004851,30.57,73617.14,0.0,-0.92648,7e-05,8.81515]
[1780241004971,30.57,73617.14,0.0,-0.92648,7e-05,8.81515]
[1780241005393,30.57,73617.24,0.0,-0.92647,7e-05,8.81569]
[1780241010428,30.57,73616.41,0.0,-0.92654,7e-05,8.80943]
[1780241010877,30.57,73616.41,0.0,-0.92654,7e-05,8.80943]
[1780241010882,30.57,73616.41,0.0,-0.92654,7e-05,8.80943]
[1780241010975,30.57,73616.41,0.0,-0.92654,7e-05,8.80943]
[1780241011435,30.57,73616.67,0.0,-0.92655,7e-05,8.80749]
[1780241016264,30.57,73613.71,0.0,-0.92677,7e-05,8.78712]
[1780241016472,30.57,73613.71,0.0,-0.92677,7e-05,8.78712]
[1780241016488,30.57,73613.71,0.0,-0.92677,7e-05,8.78712]
[1780241016511,30.57,73612.95,0.0,-0.92682,7e-05,8.78193]
[1780241016720,30.57,73612.95,0.0,-0.92682,7e-05,8.78193]
[1780241021431,30.56,73615.35,0.0,-0.92665,7e-05,8.79776]
[1780241021473,30.56,73615.35,0.0,-0.92665,7e-05,8.79776]
[1780241026481,30.56,73618.4,0.0,-0.92644,7e-05,8.81763]
[1780241026601,30.56,73618.4,0.0,-0.92644,7e-05,8.81763]
[1780241026650,30.56,73618.2,0.0,-0.92646,7e-05,8.81613]
[1780241026723,30.56,73618.2,0.0,-0.92646,7e-05,8.81613]
[1780241032582,30.56,73617.88,0.0,-0.92649,7e-05,8.8131]
[1780241037624,30.56,73618.95,0.0,-0.92642,7e-05,8.81962]
[1780241037720,30.56,73618.95,0.0,-0.92642,7e-05,8.81962]
[1780241037845,30.56,73618.95,0.0,-0.92642,7e-05,8.81962]
[1780241037973,30.56,73618.95,0.0,-0.92642,7e-05,8.81962]
[1780241038630,30.56,73618.9,0.0,-0.92642,7e-05,8.81913]
[1780241043666,30.56,73622.44,0.0,-0.92618,7e-05,8.84212]
[1780241043884,30.56,73622.44,0.0,-0.92618,7e-05,8.84212]
[1780241043944,30.56,73622.44,0.0,-0.92618,7e-05,8.84212]
[1780241043988,30.56,73622.44,0.0,-0.92618,7e-05,8.84212]
[1780241044673,30.56,73623.46,0.0,-0.92611,7e-05,8.84881]
[1780241048519,30.56,73625.51,0.0,-0.92596,7e-05,8.86222]
[1780241048575,30.56,73625.51,0.0,-0.92596,7e-05,8.86222]
[1780241048626,30.56,73625.58,0.0,-0.92596,7e-05,8.86223]
[1780241048725,30.56,73625.58,0.0,-0.92596,7e-05,8.86223]
[1780241051721,30.56,73629.41,0.0,-0.92569,7e-05,8.8874]
[1780241053435,30.56,73629.41,0.0,-0.92569,7e-05,8.8874]
[1780241053473,30.56,73629.41,0.0,-0.92569,7e-05,8.8874]
[1780241053536,30.56,73631.38,0.0,-0.92555,7e-05,8.90017]
[1780241055060,30.56,73631.83,0.0,-0.92552,7e-05,8.90322]
[1780241055222,30.56,73631.83,0.0,-0.92552,7e-05,8.90322]
[1780241058771,30.55,73642.68,0.0,-0.92474,7e-05,8.97562]
[1780241059916,30.55,73642.68,0.0,-0.92474,7e-05,8.97562]
[1780241059970,30.55,73642.68,0.0,-0.92474,7e-05,8.97562]
[1780241059986,30.55,73642.68,0.0,-0.92474,7e-05,8.97562]
[1780241060221,30.55,73642.68,0.0,-0.92474,7e-05,8.97562]
[1780241060322,30.55,73644.95,0.0,-0.92458,7e-05,8.99037]
[1780241065820,30.55,73643.51,0.0,-0.92471,7e-05,8.97886]
[1780241072869,30.55,73643.54,0.0,-0.92475,7e-05,8.97328]
[1780241077904,30.54,73645.02,0.0,-0.92466,7e-05,8.98224]
[1780241081788,30.54,73644.49,0.0,-0.9247,7e-05,8.97805]
[1780241081980,30.54,73644.49,0.0,-0.9247,7e-05,8.97805]
[1780241087296,30.54,73645.0,0.0,-0.92468,7e-05,8.98059]
[1780241087471,30.54,73645.0,0.0,-0.92468,7e-05,8.98059]
[1780241087571,30.54,73645.81,0.0,-0.92462,7e-05,8.98571]
[1780241091085,30.54,73646.68,0.0,-0.92456,7e-05,8.99121]
[1780241091224,30.54,73646.68,0.0,-0.92456,7e-05,8.99121]
[1780241097037,30.54,73646.1,0.0,-0.92462,7e-05,8.98568]
[1780241102072,30.54,73645.98,0.0,-0.92464,7e-05,8.98386]
[1780241109442,30.54,73646.13,0.0,-0.92464,7e-05,8.98428]
[1780241109471,30.54,73646.13,0.0,-0.92464,7e-05,8.98428]
[1780241109544,30.54,73646.13,0.0,-0.92464,7e-05,8.98428]
[1780241109722,30.54,73646.13,0.0,-0.92464,7e-05,8.98428]
[1780241109571,30.53,73646.09,0.0,-0.92465,7e-05,8.98301]
[1780241115166,30.53,73646.32,0.0,-0.92464,7e-05,8.98359]
[1780241116148,30.53,73646.32,0.0,-0.92464,7e-05,8.98359]
[1780241116222,30.53,73646.32,0.0,-0.92464,7e-05,8.98359]
[1780241122215,30.53,73647.14,0.0,-0.9246,7e-05,8.98772]
[1780241125236,30.53,73642.17,0.0,-0.92497,7e-05,8.95327]
[1780241125947,30.53,73642.17,0.0,-0.92497,7e-05,8.95327]
[1780241125976,30.53,73642.17,0.0,-0.92497,7e-05,8.95327]
[1780241126347,30.53,73642.17,0.0,-0.92497,7e-05,8.95327]
[1780241126472,30.53,73642.17,0.0,-0.92497,7e-05,8.95327]
[1780241126551,30.53,73641.64,0.0,-0.92502,7e-05,8.94933]
[1780241132074,30.53,73641.92,0.0,-0.92503,7e-05,8.94711]
[1780241132220,30.53,73641.92,0.0,-0.92503,7e-05,8.94711]
[1780241132239,30.53,73641.92,0.0,-0.92503,7e-05,8.94711]
[1780241132469,30.53,73641.92,0.0,-0.92503,7e-05,8.94711]
[1780241132561,30.53,73640.92,0.0,-0.9251,7e-05,8.94007]
[1780241133291,30.53,73636.45,0.0,-0.92543,7e-05,8.90962]
[1780241136313,30.53,73640.39,0.0,-0.92515,7e-05,8.93606]
[1780241137235,30.53,73640.39,0.0,-0.92515,7e-05,8.93606]
[1780241137339,30.53,73640.39,0.0,-0.92515,7e-05,8.93606]
[1780241137469,30.53,73640.39,0.0,-0.92515,7e-05,8.93606]
[1780241137571,30.53,73643.41,0.0,-0.92493,7e-05,8.95646]
[1780241140341,30.53,73648.15,0.0,-0.92458,7e-05,8.98818]
[1780241141834,30.52,73648.32,0.0,-0.92457,7e-05,8.98911]
[1780241141974,30.52,73648.32,0.0,-0.92457,7e-05,8.98911]
[1780241142355,30.52,73648.23,0.0,-0.92458,7e-05,8.98825]
[1780241144369,30.52,73652.36,0.0,-0.92428,7e-05,9.01594]
[1780241145748,30.52,73652.36,0.0,-0.92428,7e-05,9.01594]
[1780241145975,30.52,73653.61,0.0,-0.92419,7e-05,9.02429]
[1780241150411,30.52,73657.92,0.0,-0.92389,7e-05,9.05276]
[1780241152547,30.52,73660.7,0.0,-0.92368,7e-05,9.07158]
[1780241152722,30.52,73660.7,0.0,-0.92368,7e-05,9.07158]
[1780241152972,30.52,73660.39,0.0,-0.92371,7e-05,9.06921]
[1780241153222,30.52,73660.39,0.0,-0.92371,7e-05,9.06921]
[1780241153433,30.52,73660.48,0.0,-0.9237,7e-05,9.0696]
[1780241158142,30.52,73658.44,0.0,-0.92386,7e-05,9.0547]
[1780241158222,30.52,73658.44,0.0,-0.92386,7e-05,9.0547]
[1780241159825,30.52,73659.54,0.0,-0.92379,7e-05,9.06188]
[1780241159971,30.52,73659.54,0.0,-0.92379,7e-05,9.06188]
[1780241161494,30.52,73656.6,0.0,-0.92401,7e-05,9.04157]
[1780241162423,30.52,73656.6,0.0,-0.92401,7e-05,9.04157]
[1780241162472,30.52,73656.6,0.0,-0.92401,7e-05,9.04157]
[1780241163200,30.52,73657.05,0.0,-0.92397,7e-05,9.04459]
[1780241163225,30.52,73657.05,0.0,-0.92397,7e-05,9.04459]
[1780241163508,30.52,73656.85,0.0,-0.92399,7e-05,9.04315]
[1780241168543,30.52,73656.62,0.0,-0.92401,7e-05,9.04124]
[1780241173578,30.52,73658.57,0.0,-0.92387,7e-05,9.05388]
[1780241174647,30.52,73658.57,0.0,-0.92387,7e-05,9.05388]
[1780241174722,30.52,73658.57,0.0,-0.92387,7e-05,9.05388]
[1780241180627,30.51,73659.95,0.0,-0.92378,7e-05,9.06232]
[1780241181382,30.51,73659.95,0.0,-0.92378,7e-05,9.06232]
[1780241181475,30.51,73659.95,0.0,-0.92378,7e-05,9.06232]
[1780241181711,30.51,73659.95,0.0,-0.92378,7e-05,9.06232]
[1780241181724,30.51,73659.95,0.0,-0.92378,7e-05,9.06232]
[1780241181714,30.51,73660.78,0.0,-0.92372,7e-05,9.06784]
[1780241182641,30.51,73667.95,0.0,-0.92319,7e-05,9.11693]
[1780241183648,30.51,73672.68,0.0,-0.92284,7e-05,9.14905]
[1780241184655,30.51,73668.2,0.0,-0.92318,7e-05,9.11784]
[1780241185662,30.51,73660.28,0.0,-0.92377,7e-05,9.06317]
[1780241186226,30.51,73660.28,0.0,-0.92377,7e-05,9.06317]
[1780241186470,30.51,73660.28,0.0,-0.92377,7e-05,9.06317]
[1780241186733,30.51,73660.28,0.0,-0.92377,7e-05,9.06317]
[1780241186784,30.51,73659.25,0.0,-0.92385,7e-05,9.0559]
[1780241186975,30.51,73659.25,0.0,-0.92385,7e-05,9.0559]
[1780241192711,30.51,73659.34,0.0,-0.92388,7e-05,9.05217]
[1780241193533,30.51,73659.34,0.0,-0.92388,7e-05,9.05217]
[1780241193731,30.51,73659.34,0.0,-0.92388,7e-05,9.05217]
[1780241197664,30.51,73656.15,0.0,-0.92412,7e-05,9.02968]
[1780241197720,30.51,73656.15,0.0,-0.92412,7e-05,9.02968]
[1780241197746,30.51,73655.71,0.0,-0.92416,7e-05,9.02653]
[1780241198753,30.51,73651.11,0.0,-0.9245,7e-05,8.99499]
[1780241199294,30.51,73651.11,0.0,-0.9245,7e-05,8.99499]
[1780241199470,30.51,73651.11,0.0,-0.9245,7e-05,8.99499]
[1780241201933,30.51,73647.91,0.0,-0.92474,7e-05,8.97257]
[1780241205173,30.51,73647.85,0.0,-0.92475,7e-05,8.97188]
[1780241205227,30.51,73647.85,0.0,-0.92475,7e-05,8.97188]
[1780241205802,30.51,73647.58,0.0,-0.92477,7e-05,8.97003]
[1780241205910,30.51,73647.58,0.0,-0.92477,7e-05,8.97003]
[1780241205976,30.51,73647.58,0.0,-0.92477,7e-05,8.97003]
[1780241206810,30.51,73639.23,0.0,-0.92539,7e-05,8.91303]
[1780241207816,30.51,73638.71,0.0,-0.92542,7e-05,8.90941]
[1780241211499,30.51,73637.15,0.0,-0.92554,7e-05,8.89888]
[1780241211720,30.51,73637.15,0.0,-0.92554,7e-05,8.89888]
[1780241212366,30.51,73637.85,0.0,-0.92549,7e-05,8.90301]
[1780241212473,30.51,73637.85,0.0,-0.92549,7e-05,8.90301]
[1780241212532,30.51,73639.88,0.0,-0.92535,7e-05,8.91658]
[1780241217887,30.5,73641.01,0.0,-0.92528,7e-05,8.92315]
[1780241219417,30.5,73641.01,0.0,-0.92528,7e-05,8.92315]
[1780241219470,30.5,73641.01,0.0,-0.92528,7e-05,8.92315]
[1780241224122,30.5,73640.92,0.0,-0.92529,7e-05,8.92148]
[1780241224220,30.5,73640.92,0.0,-0.92529,7e-05,8.92148]
[1780241224321,30.5,73640.96,0.0,-0.92529,7e-05,8.92167]
[1780241227631,30.5,73641.09,0.0,-0.92529,7e-05,8.92237]
[1780241227720,30.5,73641.09,0.0,-0.92529,7e-05,8.92237]
[1780241230632,30.5,73642.38,0.0,-0.92519,7e-05,8.93086]
[1780241230720,30.5,73642.38,0.0,-0.92519,7e-05,8.93086]
[1780241230721,30.5,73640.69,0.0,-0.92532,7e-05,8.91919]
[1780241236705,30.5,73641.47,0.0,-0.92527,7e-05,8.92414]
[1780241237225,30.5,73641.85,0.0,-0.92524,7e-05,8.92654]
[1780241238028,30.5,73648.29,0.0,-0.92477,7e-05,8.9702]
[1780241241415,30.5,73648.86,0.0,-0.92473,7e-05,8.97369]
[1780241241476,30.5,73648.86,0.0,-0.92473,7e-05,8.97369]
[1780241241575,30.5,73652.44,0.0,-0.92447,7e-05,8.99779]
[1780241242825,30.5,73652.44,0.0,-0.92447,7e-05,8.99779]
[1780241242974,30.5,73655.44,0.0,-0.92425,7e-05,9.01827]
[1780241244070,30.5,73650.78,0.0,-0.9246,7e-05,8.9862]
[1780241246923,30.5,73649.54,0.0,-0.92469,7e-05,8.97756]
[1780241246971,30.5,73649.54,0.0,-0.92469,7e-05,8.97756]
[1780241247073,30.5,73649.54,0.0,-0.92469,7e-05,8.97756]
[1780241247222,30.5,73649.54,0.0,-0.92469,7e-05,8.97756]
[1780241247324,30.5,73649.79,0.0,-0.92467,7e-05,8.97922]
[1780241252041,30.5,73648.81,0.0,-0.92477,7e-05,8.96881]
[1780241252226,30.5,73648.81,0.0,-0.92477,7e-05,8.96881]
[1780241252272,30.5,73648.81,0.0,-0.92477,7e-05,8.96881]
[1780241252471,30.5,73648.81,0.0,-0.92477,7e-05,8.96881]
[1780241252572,30.5,73649.25,0.0,-0.92474,7e-05,8.97178]
[1780241258194,30.5,73648.6,0.0,-0.92479,7e-05,8.96733]
[1780241258220,30.5,73648.6,0.0,-0.92479,7e-05,8.96733]
[1780241258293,30.5,73649.17,0.0,-0.92475,7e-05,8.97122]
[1780241259130,30.5,73649.17,0.0,-0.92475,7e-05,8.97122]
[1780241259221,30.5,73649.17,0.0,-0.92475,7e-05,8.97122]
[1780241265563,30.5,73648.28,0.0,-0.92481,7e-05,8.96522]
[1780241265723,30.5,73648.28,0.0,-0.92481,7e-05,8.96522]
[1780241265824,30.5,73648.59,0.0,-0.92479,7e-05,8.96737]
[1780241266282,30.5,73648.59,0.0,-0.92479,7e-05,8.96737]
[1780241266470,30.5,73648.59,0.0,-0.92479,7e-05,8.96737]
[1780241272269,30.5,73648.2,0.0,-0.92482,7e-05,8.96483]
[1780241273445,30.5,73648.2,0.0,-0.92482,7e-05,8.96483]
[1780241273472,30.5,73648.2,0.0,-0.92482,7e-05,8.96483]
[1780241273539,30.5,73648.96,0.0,-0.92476,7e-05,8.97007]
[1780241274065,30.5,73648.96,0.0,-0.92476,7e-05,8.97007]
[1780241274224,30.5,73648.96,0.0,-0.92476,7e-05,8.97007]
[1780241279318,30.5,73649.09,0.0,-0.92475,7e-05,8.97109]
[1780241284352,30.5,73649.12,0.0,-0.92474,7e-05,8.97144]
[1780241286372,30.5,73648.72,0.0,-0.92477,7e-05,8.96875]
[1780241286471,30.5,73648.72,0.0,-0.92477,7e-05,8.96875]
[1780241286878,30.5,73648.72,0.0,-0.92477,7e-05,8.96875]
[1780241286553,30.5,73648.91,0.0,-0.92476,7e-05,8.97011]
[1780241286973,30.5,73648.91,0.0,-0.92476,7e-05,8.97011]
[1780241292410,30.5,73645.64,0.0,-0.92499,7e-05,8.94822]
[1780241298451,30.5,73645.73,0.0,-0.92498,7e-05,8.94931]
[1780241306511,30.5,73646.6,0.0,-0.92491,7e-05,8.95579]
[1780241311545,30.5,73646.99,0.0,-0.92491,7e-05,8.95514]
[1780241316504,30.5,73649.13,0.0,-0.92475,7e-05,8.96985]
[1780241316721,30.5,73649.13,0.0,-0.92475,7e-05,8.96985]
[1780241316736,30.5,73649.12,0.0,-0.92475,7e-05,8.96981]
[1780241317251,30.5,73649.12,0.0,-0.92475,7e-05,8.96981]
[1780241317472,30.5,73649.12,0.0,-0.92475,7e-05,8.96981]
[1780241323628,30.5,73648.62,0.0,-0.92478,7e-05,8.96662]
[1780241324226,30.5,73648.62,0.0,-0.92478,7e-05,8.96662]
[1780241324473,30.5,73648.62,0.0,-0.92478,7e-05,8.96662]
[1780241324614,30.5,73648.62,0.0,-0.92478,7e-05,8.96662]
[1780241324723,30.5,73648.62,0.0,-0.92478,7e-05,8.96662]
[1780241324774,30.5,73648.62,0.0,-0.92478,7e-05,8.96666]
[1780241332694,30.5,73648.84,0.0,-0.92476,7e-05,8.9685]
[1780241333810,30.5,73648.84,0.0,-0.92476,7e-05,8.9685]
[1780241333902,30.5,73643.45,0.0,-0.92516,7e-05,8.93188]
[1780241334283,30.5,73643.45,0.0,-0.92516,7e-05,8.93188]
[1780241336664,30.5,73643.19,0.0,-0.92518,7e-05,8.9301]
[1780241340748,30.5,73637.73,0.0,-0.92558,7e-05,8.89245]
[1780241341261,30.5,73637.73,0.0,-0.92558,7e-05,8.89245]
[1780241341475,30.5,73637.73,0.0,-0.92558,7e-05,8.89245]
[1780241341526,30.5,73637.73,0.0,-0.92558,7e-05,8.89245]
[1780241341721,30.5,73637.73,0.0,-0.92558,7e-05,8.89245]
[1780241341728,30.5,73637.73,0.0,-0.92558,7e-05,8.89237]
[1780241346790,30.5,73635.72,0.0,-0.92574,7e-05,8.87833]
[1780241347010,30.5,73635.72,0.0,-0.92574,7e-05,8.87833]
[1780241347220,30.5,73635.72,0.0,-0.92574,7e-05,8.87833]
[1780241347736,30.5,73635.72,0.0,-0.92574,7e-05,8.87833]
[1780241347797,30.5,73635.96,0.0,-0.92572,7e-05,8.87988]
[1780241347980,30.5,73635.96,0.0,-0.92572,7e-05,8.87988]
[1780241357867,30.5,73635.63,0.0,-0.92574,7e-05,8.87812]
[1780241360080,30.5,73635.78,0.0,-0.92573,7e-05,8.8793]
[1780241360221,30.5,73635.78,0.0,-0.92573,7e-05,8.8793]
[1780241360694,30.5,73635.78,0.0,-0.92573,7e-05,8.8793]
[1780241360723,30.5,73635.78,0.0,-0.92573,7e-05,8.8793]
[1780241360888,30.5,73635.74,0.0,-0.92573,7e-05,8.8791]
[1780241365923,30.5,73635.67,0.0,-0.92573,7e-05,8.87897]
[1780241370958,30.5,73634.6,0.0,-0.9258,7e-05,8.872]
[1780241371355,30.5,73634.6,0.0,-0.9258,7e-05,8.872]
[1780241371472,30.5,73634.6,0.0,-0.9258,7e-05,8.872]
[1780241371965,30.5,73634.11,0.0,-0.92587,7e-05,8.86517]
[1780241372123,30.5,73634.11,0.0,-0.92587,7e-05,8.86517]
[1780241372221,30.5,73634.11,0.0,-0.92587,7e-05,8.86517]
[1780241378006,30.5,73634.35,0.0,-0.92584,7e-05,8.86722]
[1780241383044,30.5,73634.97,0.0,-0.9258,7e-05,8.87166]
[1780241384353,30.5,73634.97,0.0,-0.9258,7e-05,8.87166]
[1780241384472,30.5,73634.97,0.0,-0.9258,7e-05,8.87166]
[1780241384515,30.5,73635.08,0.0,-0.92579,7e-05,8.87244]
[1780241385020,30.5,73635.08,0.0,-0.92579,7e-05,8.87244]
[1780241385221,30.5,73635.08,0.0,-0.92579,7e-05,8.87244]
[1780241387205,30.5,73633.6,0.0,-0.92589,7e-05,8.86249]
[1780241387224,30.5,73633.6,0.0,-0.92589,7e-05,8.86249]
[1780241387250,30.5,73630.19,0.0,-0.92614,7e-05,8.83948]
[1780241388764,30.5,73630.19,0.0,-0.92614,7e-05,8.83948]
[1780241388971,30.5,73630.19,0.0,-0.92614,7e-05,8.83948]
[1780241388982,30.51,73628.78,0.0,-0.92624,7e-05,8.83018]
[1780241394121,30.51,73630.93,0.0,-0.92608,7e-05,8.84527]
[1780241397146,30.51,73634.41,0.0,-0.92582,7e-05,8.86908]
[1780241398184,30.51,73634.41,0.0,-0.92582,7e-05,8.86908]
[1780241398224,30.51,73634.41,0.0,-0.92582,7e-05,8.86908]
[1780241398280,30.51,73642.98,0.0,-0.9252,7e-05,8.92724]
[1780241399637,30.51,73642.98,0.0,-0.9252,7e-05,8.92724]
[1780241399723,30.51,73642.98,0.0,-0.9252,7e-05,8.92724]
[1780241399823,30.51,73650.06,0.0,-0.92468,7e-05,8.97512]
[1780241405201,30.5,73646.67,0.0,-0.92495,7e-05,8.9498]
[1780241407411,30.5,73647.7,0.0,-0.92489,7e-05,8.95594]
[1780241407471,30.5,73647.7,0.0,-0.92489,7e-05,8.95594]
[1780241407573,30.5,73646.91,0.0,-0.92495,7e-05,8.94969]
[1780241408318,30.5,73646.91,0.0,-0.92495,7e-05,8.94969]
[1780241408471,30.5,73646.91,0.0,-0.92495,7e-05,8.94969]
[1780241412733,30.49,73646.41,0.0,-0.92503,7e-05,8.94288]
[1780241412972,30.49,73646.41,0.0,-0.92503,7e-05,8.94288]
[1780241413022,30.49,73639.42,0.0,-0.92556,7e-05,8.89379]
[1780241413647,30.49,73639.42,0.0,-0.92556,7e-05,8.89379]
[1780241413723,30.49,73639.42,0.0,-0.92556,7e-05,8.89379]
[1780241419305,30.49,73636.42,0.0,-0.92581,7e-05,8.87048]
[1780241419471,30.49,73636.42,0.0,-0.92581,7e-05,8.87048]
[1780241419572,30.48,73636.16,0.0,-0.92585,7e-05,8.86725]
[1780241420562,30.48,73636.16,0.0,-0.92585,7e-05,8.86725]
[1780241420721,30.48,73636.16,0.0,-0.92585,7e-05,8.86725]
[1780241426354,30.48,73635.5,0.0,-0.92595,7e-05,8.85766]
[1780241431389,30.47,73635.46,0.0,-0.92602,7e-05,8.85021]
[1780241438290,30.47,73635.42,0.0,-0.92604,7e-05,8.84851]
[1780241438469,30.47,73635.42,0.0,-0.92604,7e-05,8.84851]
[1780241438496,30.46,73635.42,0.0,-0.92608,7e-05,8.84495]
[1780241439345,30.46,73635.42,0.0,-0.92608,7e-05,8.84495]
[1780241439471,30.46,73635.42,0.0,-0.92608,7e-05,8.84495]
[1780241442466,30.46,73632.23,0.0,-0.92634,7e-05,8.82054]
[1780241446863,30.46,73632.76,0.0,-0.92631,7e-05,8.82276]
[1780241446974,30.46,73632.76,0.0,-0.92631,7e-05,8.82276]
[1780241447076,30.45,73633.37,0.0,-0.92629,7e-05,8.82487]
[1780241447742,30.45,73633.37,0.0,-0.92629,7e-05,8.82487]
[1780241447978,30.45,73633.37,0.0,-0.92629,7e-05,8.82487]
[1780241452536,30.45,73635.84,0.0,-0.92615,7e-05,8.83824]
[1780241453275,30.45,73635.84,0.0,-0.92615,7e-05,8.83824]
[1780241453476,30.45,73635.84,0.0,-0.92615,7e-05,8.83824]
[1780241458578,30.44,73635.33,0.0,-0.92623,7e-05,8.83067]
[1780241464620,30.43,73635.28,0.0,-0.92628,7e-05,8.82625]
[1780241468695,30.43,73635.8,0.0,-0.92627,7e-05,8.82709]
[1780241468725,30.43,73635.8,0.0,-0.92627,7e-05,8.82709]
[1780241470720,30.43,73635.5,0.0,-0.92631,7e-05,8.82373]
[1780241470751,30.43,73635.5,0.0,-0.92631,7e-05,8.82307]
[1780241479886,30.42,73635.21,0.0,-0.92636,7e-05,8.81914]
[1780241479970,30.42,73635.21,0.0,-0.92636,7e-05,8.81914]
[1780241486775,30.41,73633.86,0.0,-0.92655,7e-05,8.80179]
[1780241488431,30.41,73633.69,0.0,-0.92656,7e-05,8.80003]
[1780241488472,30.41,73633.69,0.0,-0.92656,7e-05,8.80003]
[1780241489200,30.41,73633.69,0.0,-0.92656,7e-05,8.80003]
[1780241489221,30.41,73633.69,0.0,-0.92656,7e-05,8.80003]
[1780241489796,30.41,73633.7,0.0,-0.92658,7e-05,8.79888]
[1780241494833,30.38,73635.99,0.0,-0.92659,7e-05,8.79677]
[1780241495692,30.38,73635.99,0.0,-0.92659,7e-05,8.79677]
[1780241495726,30.38,73635.99,0.0,-0.92659,7e-05,8.79677]
[1780241500875,30.33,73633.96,0.0,-0.9271,7e-05,8.74999]
[1780241507924,30.33,73634.11,0.0,-0.92713,7e-05,8.74746]
[1780241512119,30.33,73634.11,0.0,-0.92713,7e-05,8.74746]
[1780241512220,30.33,73634.11,0.0,-0.92713,7e-05,8.74746]
[1780241514440,30.32,73634.19,0.0,-0.92715,7e-05,8.74501]
[1780241514472,30.32,73634.19,0.0,-0.92715,7e-05,8.74501]
[1780241514973,30.32,73634.3,0.0,-0.92715,7e-05,8.74526]
[1780241520011,30.32,73634.36,0.0,-0.92717,7e-05,8.74319]
[1780241526051,30.31,73632.67,0.0,-0.92733,7e-05,8.72884]
[1780241531086,30.31,73633.5,0.0,-0.92729,7e-05,8.73208]
[1780241531220,30.31,73633.5,0.0,-0.92729,7e-05,8.73208]
[1780241531472,30.31,73633.5,0.0,-0.92729,7e-05,8.73208]
[1780241539142,30.3,73633.67,0.0,-0.92732,7e-05,8.72947]
[1780241547198,30.3,73633.85,0.0,-0.92735,7e-05,8.72696]
[1780241550074,30.3,73633.85,0.0,-0.92735,7e-05,8.72696]
[1780241550225,30.29,73633.78,0.0,-0.92737,7e-05,8.72509]
[1780241552119,30.29,73633.78,0.0,-0.92737,7e-05,8.72509]
[1780241552219,30.29,73635.84,0.0,-0.92725,7e-05,8.73499]
[1780241552220,30.29,73635.84,0.0,-0.92726,7e-05,8.73451]
[1780241563310,30.28,73633.26,0.0,-0.9275,7e-05,8.71209]
[1780241569352,30.28,73633.15,0.0,-0.92753,7e-05,8.7087]
[1780241576401,30.27,73633.23,0.0,-0.92756,7e-05,8.70617]
[1780241578133,30.27,73633.23,0.0,-0.92756,7e-05,8.70617]
[1780241578221,30.27,73633.23,0.0,-0.92756,7e-05,8.70617]
[1780241585464,30.27,73633.28,0.0,-0.9276,7e-05,8.70262]
[1780241586470,30.27,73626.14,0.0,-0.92812,7e-05,8.65403]
[1780241588846,30.27,73624.36,0.0,-0.92825,7e-05,8.64169]
[1780241588975,30.27,73624.36,0.0,-0.92825,7e-05,8.64169]
[1780241590913,30.27,73624.47,0.0,-0.92825,7e-05,8.64175]
[1780241590971,30.27,73624.47,0.0,-0.92825,7e-05,8.64175]
[1780241591014,30.26,73624.23,0.0,-0.92827,7e-05,8.63946]
[1780241592513,30.26,73630.52,0.0,-0.92782,7e-05,8.68151]
[1780241593520,30.26,73624.01,0.0,-0.9283,7e-05,8.63724]
[1780241594341,30.26,73624.01,0.0,-0.9283,7e-05,8.63724]
[1780241594473,30.26,73624.01,0.0,-0.9283,7e-05,8.63724]
[1780241599562,30.26,73623.92,0.0,-0.92832,7e-05,8.63459]
[1780241604597,30.26,73624.08,0.0,-0.92833,7e-05,8.63396]
[1780241607619,30.26,73629.29,0.0,-0.92797,7e-05,8.66807]
[1780241609459,30.26,73628.22,0.0,-0.92805,7e-05,8.66053]
[1780241609473,30.26,73628.22,0.0,-0.92805,7e-05,8.66053]
[1780241612359,30.25,73629.18,0.0,-0.92802,7e-05,8.66236]
[1780241612470,30.25,73629.18,0.0,-0.92802,7e-05,8.66236]
[1780241612654,30.25,73629.4,0.0,-0.92801,7e-05,8.66348]
[1780241617689,30.25,73630.41,0.0,-0.92795,7e-05,8.66853]
[1780241619182,30.25,73630.41,0.0,-0.92795,7e-05,8.66853]
[1780241619222,30.25,73630.41,0.0,-0.92795,7e-05,8.66853]
[1780241629084,30.24,73629.97,0.0,-0.92802,7e-05,8.66229]
[1780241641857,30.24,73630.56,0.0,-0.92804,7e-05,8.66047]
[1780241643125,30.24,73630.56,0.0,-0.92804,7e-05,8.66047]
[1780241643222,30.24,73630.56,0.0,-0.92804,7e-05,8.66047]
[1780241645529,30.23,73635.43,0.0,-0.9277,7e-05,8.69259]
[1780241645719,30.23,73635.43,0.0,-0.9277,7e-05,8.69259]
[1780241645885,30.23,73635.38,0.0,-0.92771,7e-05,8.69142]
[1780241650920,30.23,73635.71,0.0,-0.92771,7e-05,8.69159]
[1780241657969,30.22,73635.84,0.0,-0.92773,7e-05,8.68962]
[1780241659935,30.22,73635.88,0.0,-0.92773,7e-05,8.68949]
[1780241659972,30.22,73635.88,0.0,-0.92773,7e-05,8.68949]
[1780241665020,30.22,73639.01,0.0,-0.92753,7e-05,8.70822]
[1780241665600,30.22,73639.01,0.0,-0.92753,7e-05,8.70822]
[1780241665719,30.22,73639.01,0.0,-0.92753,7e-05,8.70822]
[1780241666027,30.22,73640.39,0.0,-0.92744,7e-05,8.71714]
[1780241671061,30.22,73641.38,0.0,-0.92742,7e-05,8.71809]
[1780241677104,30.21,73641.54,0.0,-0.92743,7e-05,8.71661]
[1780241678485,30.21,73642.77,0.0,-0.92735,7e-05,8.72452]
[1780241678722,30.21,73642.77,0.0,-0.92735,7e-05,8.72452]
[1780241684239,30.21,73642.77,0.0,-0.92736,7e-05,8.72323]
[1780241684476,30.21,73642.98,0.0,-0.92736,7e-05,8.72337]
[1780241685420,30.21,73643.15,0.0,-0.92735,7e-05,8.72409]
[1780241685471,30.21,73643.15,0.0,-0.92735,7e-05,8.72409]
[1780241686168,30.21,73643.07,0.0,-0.92736,7e-05,8.72313]
[1780241690306,30.2,73644.85,0.0,-0.92725,7e-05,8.73394]
[1780241690477,30.2,73645.81,0.0,-0.92718,7e-05,8.74002]
[1780241696282,30.2,73647.53,0.0,-0.92708,7e-05,8.74947]
[1780241696469,30.2,73647.71,0.0,-0.92708,7e-05,8.75024]
[1780241697245,30.2,73647.88,0.0,-0.92707,7e-05,8.75095]
[1780241699259,30.2,73652.42,0.0,-0.92675,7e-05,8.7809]
[1780241699821,30.2,73652.42,0.0,-0.92675,7e-05,8.7809]
[1780241699972,30.2,73652.42,0.0,-0.92675,7e-05,8.7809]
[1780241703284,30.19,73652.8,0.0,-0.92674,7e-05,8.782]
[1780241703287,30.19,73652.74,0.0,-0.92675,7e-05,8.78111]
[1780241703470,30.19,73652.74,0.0,-0.92675,7e-05,8.78111]
[1780241705541,30.19,73652.81,0.0,-0.92675,7e-05,8.78063]
[1780241705722,30.19,73652.81,0.0,-0.92675,7e-05,8.78063]
[1780241711344,30.19,73650.82,0.0,-0.92693,7e-05,8.7643]
[1780241718252,30.19,73650.84,0.0,-0.92694,7e-05,8.76313]
[1780241718471,30.18,73653.66,0.0,-0.92675,7e-05,8.78058]
[1780241721122,30.18,73653.92,0.0,-0.92674,7e-05,8.7819]
[1780241721219,30.18,73653.92,0.0,-0.92674,7e-05,8.7819]
[1780241721224,30.18,73654.3,0.0,-0.92672,7e-05,8.78358]
[1780241726456,30.18,73655.16,0.0,-0.92668,7e-05,8.78716]
[1780241728200,30.18,73655.16,0.0,-0.92668,7e-05,8.78716]
[1780241728221,30.18,73655.16,0.0,-0.92668,7e-05,8.78716]
[1780241735110,30.17,73654.96,0.0,-0.92671,7e-05,8.78445]
[1780241735519,30.17,73649.9,0.0,-0.92714,7e-05,8.74381]
[1780241738702,30.17,73648.58,0.0,-0.92724,7e-05,8.7341]
[1780241738721,30.17,73648.58,0.0,-0.92724,7e-05,8.7341]
[1780241738748,30.17,73648.31,0.0,-0.92726,7e-05,8.7319]
[1780241740998,30.17,73648.32,0.0,-0.92727,7e-05,8.73161]
[1780241741976,30.17,73649.62,0.0,-0.92718,7e-05,8.7397]
[1780241747604,30.16,73643.26,0.0,-0.92767,7e-05,8.69434]
[1780241750609,30.16,73641.46,0.0,-0.9278,7e-05,8.68154]
[1780241750719,30.16,73641.46,0.0,-0.9278,7e-05,8.68154]
[1780241750974,30.16,73641.15,0.0,-0.92783,7e-05,8.67886]
[1780241756721,30.16,73638.33,0.0,-0.92805,7e-05,8.65863]
[1780241757024,30.16,73638.33,0.0,-0.92805,7e-05,8.65863]
[1780241757220,30.16,73638.33,0.0,-0.92805,7e-05,8.65863]
[1780241757245,30.16,73638.33,0.0,-0.92805,7e-05,8.6581]
[1780241762709,30.16,73638.57,0.0,-0.92805,7e-05,8.65835]
[1780241765762,30.16,73638.58,0.0,-0.92806,7e-05,8.65786]
[1780241765973,30.16,73638.58,0.0,-0.92806,7e-05,8.65786]
[1780241771772,30.15,73639.09,0.0,-0.92804,7e-05,8.65922]
[1780241775047,30.15,73639.23,0.0,-0.92804,7e-05,8.65958]
[1780241775095,30.15,73639.23,0.0,-0.92804,7e-05,8.65958]
[1780241775222,30.15,73639.23,0.0,-0.92804,7e-05,8.65958]
[1780241775251,30.15,73639.23,0.0,-0.92804,7e-05,8.65899]
[1780241780836,30.15,73637.88,0.0,-0.92816,7e-05,8.64844]
[1780241785870,30.15,73637.66,0.0,-0.92819,7e-05,8.64552]
[1780241786623,30.15,73637.66,0.0,-0.92819,7e-05,8.64552]
[1780241786675,30.15,73637.66,0.0,-0.92819,7e-05,8.64552]
[1780241786721,30.15,73637.66,0.0,-0.92819,7e-05,8.64552]
[1780241786877,30.15,73637.85,0.0,-0.92818,7e-05,8.64652]
[1780241791912,30.14,73637.52,0.0,-0.92824,7e-05,8.63929]
[1780241796991,30.14,73635.17,0.0,-0.92842,7e-05,8.62229]
[1780241797049,30.14,73635.17,0.0,-0.92842,7e-05,8.62229]
[1780241797220,30.14,73635.17,0.0,-0.92842,7e-05,8.62229]
[1780241797289,30.14,73635.17,0.0,-0.92843,7e-05,8.62177]
[1780241803996,30.14,73635.02,0.0,-0.92846,7e-05,8.61891]
[1780241809032,30.14,73630.02,0.0,-0.92883,7e-05,8.58388]
[1780241810775,30.14,73630.02,0.0,-0.92883,7e-05,8.58388]
[1780241810831,30.14,73630.02,0.0,-0.92883,7e-05,8.58388]
[1780241810972,30.14,73630.02,0.0,-0.92883,7e-05,8.58388]
[1780241811047,30.13,73629.38,0.0,-0.92888,7e-05,8.57913]
[1780241816082,30.13,73630.21,0.0,-0.92884,7e-05,8.58364]
[1780241822124,30.13,73630.09,0.0,-0.92886,7e-05,8.58152]
[1780241829173,30.13,73629.09,0.0,-0.92895,7e-05,8.57331]
[1780241832363,30.13,73629.09,0.0,-0.92895,7e-05,8.57331]
[1780241832471,30.13,73629.09,0.0,-0.92895,7e-05,8.57331]
[1780241832464,30.13,73628.45,0.0,-0.929,7e-05,8.56839]
[1780241832523,30.13,73628.45,0.0,-0.929,7e-05,8.56839]
[1780241832721,30.13,73628.45,0.0,-0.929,7e-05,8.56839]
[1780241839242,30.13,73631.29,0.0,-0.92881,7e-05,8.5861]
[1780241845285,30.12,73629.28,0.0,-0.92897,7e-05,8.5712]
[1780241846543,30.12,73629.34,0.0,-0.92897,7e-05,8.5714]
[1780241846615,30.12,73629.34,0.0,-0.92897,7e-05,8.5714]
[1780241846722,30.12,73629.34,0.0,-0.92897,7e-05,8.5714]
[1780241847299,30.12,73629.21,0.0,-0.92898,7e-05,8.57032]
[1780241856426,30.12,73629.33,0.0,-0.929,7e-05,8.56679]
[1780241862404,30.12,73629.11,0.0,-0.92904,7e-05,8.56313]
[1780241867272,30.12,73626.97,0.0,-0.9292,7e-05,8.54798]
[1780241867407,30.12,73626.97,0.0,-0.9292,7e-05,8.54798]
[1780241867471,30.12,73626.97,0.0,-0.9292,7e-05,8.54798]
[1780241867439,30.12,73626.74,0.0,-0.92922,7e-05,8.54626]
[1780241872473,30.12,73624.27,0.0,-0.92941,7e-05,8.52889]
[1780241875226,30.11,73622.38,0.0,-0.92954,7e-05,8.51598]
[1780241875338,30.11,73622.38,0.0,-0.92954,7e-05,8.51598]
[1780241875472,30.11,73622.38,0.0,-0.92954,7e-05,8.51598]
[1780241875495,30.11,73622.14,0.0,-0.92956,7e-05,8.51428]
[1780241880533,30.11,73621.67,0.0,-0.9296,7e-05,8.51072]
[1780241885566,30.11,73621.48,0.0,-0.92962,7e-05,8.50912]
[1780241890601,30.11,73621.1,0.0,-0.92965,7e-05,8.50625]
[1780241897659,30.11,73621.47,0.0,-0.92962,7e-05,8.50825]
[1780241903213,30.11,73621.74,0.0,-0.92961,7e-05,8.50977]
[1780241903220,30.11,73621.74,0.0,-0.92961,7e-05,8.50977]
[1780241903339,30.11,73621.74,0.0,-0.92961,7e-05,8.50977]
[1780241903473,30.11,73621.74,0.0,-0.92961,7e-05,8.50977]
[1780241903543,30.11,73621.48,0.0,-0.92963,7e-05,8.50787]
[1780241908736,30.11,73621.5,0.0,-0.92963,7e-05,8.50761]
[1780241913771,30.11,73621.1,0.0,-0.92969,7e-05,8.50102]
[1780241917358,30.11,73620.16,0.0,-0.92976,7e-05,8.49459]
[1780241917471,30.11,73620.16,0.0,-0.92976,7e-05,8.49459]
[1780241917562,30.11,73620.16,0.0,-0.92976,7e-05,8.49459]
[1780241917515,30.11,73620.3,0.0,-0.92975,7e-05,8.49541]
[1780241917722,30.11,73620.3,0.0,-0.92975,7e-05,8.49541]
[1780241922834,30.11,73620.45,0.0,-0.92974,7e-05,8.49611]
[1780241927869,30.11,73620.28,0.0,-0.92976,7e-05,8.49464]
[1780241933911,30.11,73619.52,0.0,-0.92982,7e-05,8.48916]
[1780241936843,30.11,73619.15,0.0,-0.92984,7e-05,8.48656]
[1780241936972,30.11,73619.15,0.0,-0.92984,7e-05,8.48656]
[1780241937006,30.11,73619.15,0.0,-0.92984,7e-05,8.48656]
[1780241937224,30.11,73619.15,0.0,-0.92984,7e-05,8.48656]
[1780241937287,30.11,73619.18,0.0,-0.92984,7e-05,8.48665]
[1780241939953,30.11,73613.91,0.0,-0.93022,7e-05,8.45128]
[1780241940768,30.11,73613.91,0.0,-0.93022,7e-05,8.45128]
[1780241940823,30.11,73613.91,0.0,-0.93022,7e-05,8.45128]
[1780241940978,30.11,73613.91,0.0,-0.93022,7e-05,8.45128]
[1780241941037,30.11,73613.79,0.0,-0.93022,7e-05,8.45048]
[1780241942974,30.11,73619.07,0.0,-0.92985,7e-05,8.48583]
[1780241945765,30.11,73621.8,0.0,-0.92966,7e-05,8.50408]
[1780241945813,30.11,73621.8,0.0,-0.92966,7e-05,8.50408]
[1780241945979,30.11,73621.8,0.0,-0.92966,7e-05,8.50408]
[1780241946044,30.11,73621.8,0.0,-0.92966,7e-05,8.50399]
[1780241952038,30.11,73623.19,0.0,-0.92957,7e-05,8.51277]
[1780241963116,30.1,73623.01,0.0,-0.92959,7e-05,8.51042]
[1780241966374,30.1,73623.03,0.0,-0.92959,7e-05,8.51045]
[1780241966463,30.1,73623.03,0.0,-0.92959,7e-05,8.51045]
[1780241966470,30.1,73623.03,0.0,-0.92959,7e-05,8.51045]
[1780241966571,30.1,73623.03,0.0,-0.92959,7e-05,8.51013]
[1780241974194,30.1,73623.03,0.0,-0.92963,7e-05,8.50576]
[1780241984264,30.1,73623.03,0.0,-0.92964,7e-05,8.50475]
[1780241994334,30.1,73623.03,0.0,-0.92965,7e-05,8.50374]
[1780242000376,30.1,73622.85,0.0,-0.92967,7e-05,8.50193]
[1780242010404,30.1,73622.85,0.0,-0.92967,7e-05,8.50193]
[1780242010463,30.1,73622.85,0.0,-0.92967,7e-05,8.50193]
[1780242010469,30.1,73622.85,0.0,-0.92967,7e-05,8.50193]
[1780242010609,30.1,73622.85,0.0,-0.92968,7e-05,8.50095]
[1780242016489,30.1,73622.67,0.0,-0.9297,7e-05,8.49916]
[1780242022531,30.09,73620.4,0.0,-0.92987,7e-05,8.48336]
[1780242024977,30.09,73617.67,0.0,-0.93006,7e-05,8.465]
[1780242025102,30.09,73617.67,0.0,-0.93006,7e-05,8.465]
[1780242025222,30.09,73617.67,0.0,-0.93006,7e-05,8.465]
[1780242025555,30.09,73617.9,0.0,-0.93005,7e-05,8.46645]
[1780242032603,30.09,73617.42,0.0,-0.93011,7e-05,8.45939]
[1780242035171,30.09,73617.35,0.0,-0.93012,7e-05,8.45885]
[1780242035221,30.09,73617.35,0.0,-0.93012,7e-05,8.45885]
[1780242035317,30.09,73617.35,0.0,-0.93012,7e-05,8.45885]
[1780242035471,30.09,73617.35,0.0,-0.93012,7e-05,8.45885]
[1780242035625,30.09,73616.41,0.0,-0.93018,7e-05,8.45252]
[1780242038646,30.09,73610.4,0.0,-0.93061,7e-05,8.41227]
[1780242038725,30.09,73610.4,0.0,-0.93061,7e-05,8.41227]
[1780242039523,30.09,73610.4,0.0,-0.93061,7e-05,8.41227]
[1780242039653,30.09,73610.0,0.0,-0.93063,7e-05,8.40964]
[1780242039725,30.09,73610.0,0.0,-0.93063,7e-05,8.40964]
[1780242046701,30.09,73610.25,0.0,-0.93061,7e-05,8.41163]
[1780242052744,30.09,73609.4,0.0,-0.93067,7e-05,8.40625]
[1780242056615,30.1,73609.01,0.0,-0.9307,7e-05,8.40375]
[1780242056667,30.1,73609.01,0.0,-0.9307,7e-05,8.40375]
[1780242056665,30.1,73609.41,0.0,-0.93067,7e-05,8.40654]
[1780242056723,30.1,73609.41,0.0,-0.93067,7e-05,8.40654]
[1780242056772,30.1,73609.49,0.0,-0.93066,7e-05,8.40707]
[1780242061807,30.1,73609.58,0.0,-0.93065,7e-05,8.40794]
[1780242064546,30.1,73610.42,0.0,-0.93059,7e-05,8.41359]
[1780242064647,30.1,73610.09,0.0,-0.93061,7e-05,8.41148]
[1780242064720,30.1,73610.09,0.0,-0.93061,7e-05,8.41148]
[1780242064907,30.1,73610.09,0.0,-0.93061,7e-05,8.41148]
[1780242064972,30.1,73610.09,0.0,-0.93061,7e-05,8.41148]
[1780242065066,30.1,73609.79,0.0,-0.93064,7e-05,8.40948]
[1780242070872,30.1,73609.54,0.0,-0.93065,7e-05,8.40811]
[1780242075907,30.1,73610.32,0.0,-0.93059,7e-05,8.41357]
[1780242080942,30.1,73609.83,0.0,-0.93062,7e-05,8.41052]
[1780242084345,30.1,73609.48,0.0,-0.93065,7e-05,8.40834]
[1780242084469,30.1,73609.48,0.0,-0.93065,7e-05,8.40834]
[1780242084554,30.1,73609.48,0.0,-0.93065,7e-05,8.40834]
[1780242084721,30.1,73609.48,0.0,-0.93065,7e-05,8.40834]
[1780242084709,30.1,73609.76,0.0,-0.93063,7e-05,8.41026]
[1780242091012,30.1,73609.84,0.0,-0.93064,7e-05,8.40756]
[1780242094040,30.1,73599.79,0.0,-0.93135,7e-05,8.34082]
[1780242094818,30.1,73599.79,0.0,-0.93135,7e-05,8.34082]
[1780242095044,30.1,73582.6,0.0,-0.93253,7e-05,8.2272]
[1780242096051,30.1,73583.64,0.0,-0.93246,7e-05,8.23441]
[1780242097712,30.1,73583.64,0.0,-0.93246,7e-05,8.23441]
[1780242098065,30.1,73587.14,0.0,-0.93221,7e-05,8.25816]
[1780242103100,30.1,73582.93,0.0,-0.93248,7e-05,8.2319]
[1780242108582,30.1,73585.77,0.0,-0.93227,7e-05,8.25198]
[1780242108725,30.1,73585.77,0.0,-0.93227,7e-05,8.25198]
[1780242114177,30.11,73585.94,0.0,-0.93224,7e-05,8.25533]
[1780242118416,30.11,73585.86,0.0,-0.93223,7e-05,8.25575]
[1780242118469,30.11,73585.86,0.0,-0.93223,7e-05,8.25575]
[1780242118579,30.11,73585.86,0.0,-0.93223,7e-05,8.25575]
[1780242118721,30.11,73585.86,0.0,-0.93223,7e-05,8.25575]
[1780242118748,30.11,73585.86,0.0,-0.93223,7e-05,8.25638]
[1780242124247,30.11,73584.85,0.0,-0.93228,7e-05,8.25127]
[1780242129282,30.12,73586.0,0.0,-0.93219,7e-05,8.26043]
[1780242134317,30.12,73585.86,0.0,-0.93217,7e-05,8.26141]
[1780242137531,30.12,73583.85,0.0,-0.93231,7e-05,8.24881]
[1780242137721,30.12,73583.85,0.0,-0.93231,7e-05,8.24881]
[1780242137729,30.12,73583.78,0.0,-0.93231,7e-05,8.24868]
[1780242137866,30.12,73583.78,0.0,-0.93231,7e-05,8.24868]
[1780242137972,30.12,73583.78,0.0,-0.93231,7e-05,8.24868]
[1780242143382,30.12,73584.28,0.0,-0.93225,7e-05,8.25401]
[1780242148416,30.13,73584.26,0.0,-0.93224,7e-05,8.25554]
[1780242150855,30.13,73583.83,0.0,-0.93226,7e-05,8.25303]
[1780242150972,30.13,73583.83,0.0,-0.93226,7e-05,8.25303]
[1780242151054,30.13,73583.83,0.0,-0.93226,7e-05,8.25303]
[1780242151220,30.13,73583.83,0.0,-0.93226,7e-05,8.25303]
[1780242151439,30.13,73581.33,0.0,-0.93245,7e-05,8.23373]
[1780242153452,30.13,73578.18,0.0,-0.93266,7e-05,8.21372]
[1780242156224,30.13,73576.53,0.0,-0.93277,7e-05,8.20368]
[1780242156280,30.13,73576.53,0.0,-0.93277,7e-05,8.20368]
[1780242156470,30.13,73576.53,0.0,-0.93277,7e-05,8.20368]
[1780242156474,30.13,73576.29,0.0,-0.93278,7e-05,8.20252]
[1780242161509,30.13,73574.35,0.0,-0.93289,7e-05,8.19187]
[1780242166544,30.14,73573.08,0.0,-0.93295,7e-05,8.18565]
[1780242171033,30.14,73573.31,0.0,-0.93292,7e-05,8.18886]
[1780242171219,30.14,73573.31,0.0,-0.93292,7e-05,8.18886]
[1780242171384,30.14,73573.31,0.0,-0.93292,7e-05,8.18886]
[1780242171470,30.14,73573.31,0.0,-0.93292,7e-05,8.18886]
[1780242171579,30.14,73573.41,0.0,-0.93291,7e-05,8.18993]
[1780242176614,30.14,73573.45,0.0,-0.93288,7e-05,8.19228]
[1780242179426,30.15,73571.58,0.0,-0.933,7e-05,8.18083]
[1780242179471,30.15,73571.58,0.0,-0.933,7e-05,8.18083]
[1780242179635,30.15,73571.69,0.0,-0.93299,7e-05,8.18198]
[1780242180294,30.15,73571.69,0.0,-0.93299,7e-05,8.18198]
[1780242180385,30.15,73571.69,0.0,-0.93299,7e-05,8.18198]
[1780242180642,30.15,73565.96,0.0,-0.93338,7e-05,8.14485]
[1780242181652,30.15,73562.87,0.0,-0.93358,7e-05,8.12512]
[1780242186684,30.15,73561.05,0.0,-0.93368,7e-05,8.11536]
[1780242189842,30.15,73559.59,0.0,-0.93377,7e-05,8.10666]
[1780242189972,30.15,73558.53,0.0,-0.93384,7e-05,8.10018]
[1780242190237,30.15,73558.53,0.0,-0.93384,7e-05,8.10018]
[1780242190470,30.15,73558.53,0.0,-0.93384,7e-05,8.10018]
[1780242190712,30.15,73554.63,0.0,-0.9341,7e-05,8.0752]
[1780242191719,30.16,73551.15,0.0,-0.93433,7e-05,8.05305]
[1780242196754,30.16,73544.83,0.0,-0.93473,7e-05,8.01432]
[1780242199302,30.16,73543.14,0.0,-0.93483,7e-05,8.00409]
[1780242199469,30.16,73543.14,0.0,-0.93483,7e-05,8.00409]
[1780242199635,30.16,73543.14,0.0,-0.93483,7e-05,8.00409]
[1780242199724,30.16,73543.14,0.0,-0.93483,7e-05,8.00409]
[1780242199774,30.16,73543.25,0.0,-0.93482,7e-05,8.00517]
[1780242204810,30.16,73541.93,0.0,-0.93489,7e-05,7.99849]
[1780242205075,30.16,73541.93,0.0,-0.93489,7e-05,7.99849]
[1780242205479,30.16,73541.93,0.0,-0.93489,7e-05,7.99849]
[1780242205721,30.16,73541.93,0.0,-0.93489,7e-05,7.99849]
[1780242205817,30.16,73539.74,0.0,-0.93503,7e-05,7.98469]
[1780242205949,30.16,73539.74,0.0,-0.93503,7e-05,7.98469]
[1780242205979,30.16,73539.74,0.0,-0.93503,7e-05,7.98469]
[1780242206824,30.17,73534.33,0.0,-0.93539,7e-05,7.95014]
[1780242211861,30.17,73532.67,0.0,-0.9355,7e-05,7.93843]
[1780242212908,30.17,73532.98,0.0,-0.93547,7e-05,7.94104]
[1780242212971,30.17,73532.98,0.0,-0.93547,7e-05,7.94104]
[1780242216717,30.17,73533.05,0.0,-0.93546,7e-05,7.9421]
[1780242216746,30.17,73531.85,0.0,-0.93552,7e-05,7.93619]
[1780242216971,30.17,73531.85,0.0,-0.93552,7e-05,7.93619]
[1780242216977,30.17,73531.72,0.0,-0.93553,7e-05,7.93536]
[1780242219915,30.18,73528.85,0.0,-0.9357,7e-05,7.91875]
[1780242222815,30.18,73528.29,0.0,-0.93573,7e-05,7.9158]
[1780242222972,30.18,73528.28,0.0,-0.93572,7e-05,7.9164]
[1780242229337,30.18,73527.32,0.0,-0.93575,7e-05,7.91357]
[1780242229470,30.18,73527.32,0.0,-0.93575,7e-05,7.91357]
[1780242229712,30.19,73524.63,0.0,-0.93591,7e-05,7.89833]
[1780242230077,30.19,73524.63,0.0,-0.93591,7e-05,7.89833]
[1780242230221,30.19,73524.63,0.0,-0.93591,7e-05,7.89833]
[1780242230992,30.19,73515.68,0.0,-0.93649,7e-05,7.84157]
[1780242236027,30.2,73515.32,0.0,-0.93647,7e-05,7.84282]
[1780242239048,30.2,73524.83,0.0,-0.93583,7e-05,7.90571]
[1780242240640,30.2,73524.83,0.0,-0.93583,7e-05,7.90571]
[1780242240720,30.2,73524.83,0.0,-0.93583,7e-05,7.90571]
[1780242240742,30.2,73525.57,0.0,-0.93577,7e-05,7.91156]
[1780242241449,30.2,73525.57,0.0,-0.93577,7e-05,7.91156]
[1780242241469,30.2,73525.57,0.0,-0.93577,7e-05,7.91156]
[1780242241551,30.2,73528.66,0.0,-0.93556,7e-05,7.93197]
[1780242242070,30.2,73531.16,0.0,-0.93539,7e-05,7.94808]
[1780242243076,30.2,73525.88,0.0,-0.93574,7e-05,7.91457]
[1780242245757,30.2,73525.68,0.0,-0.93575,7e-05,7.91384]
[1780242245971,30.2,73525.98,0.0,-0.93571,7e-05,7.91691]
[1780242246097,30.2,73528.0,0.0,-0.93558,7e-05,7.92991]
[1780242249120,30.21,73524.76,0.0,-0.93578,7e-05,7.9107]
[1780242250724,30.21,73524.76,0.0,-0.93578,7e-05,7.9107]
[1780242250971,30.21,73524.83,0.0,-0.93576,7e-05,7.91233]
[1780242252142,30.21,73530.9,0.0,-0.93535,7e-05,7.95201]
[1780242253149,30.21,73533.46,0.0,-0.93518,7e-05,7.96902]
[1780242255240,30.21,73533.46,0.0,-0.93518,7e-05,7.96902]
[1780242255728,30.21,73533.46,0.0,-0.93518,7e-05,7.96902]
[1780242255792,30.21,73531.65,0.0,-0.93528,7e-05,7.95876]
[1780242259193,30.22,73526.88,0.0,-0.93558,7e-05,7.92952]
[1780242264213,30.22,73526.71,0.0,-0.93557,7e-05,7.93073]
[1780242264441,30.22,73526.71,0.0,-0.93557,7e-05,7.93073]
[1780242264492,30.22,73531.96,0.0,-0.93522,7e-05,7.96514]
[1780242265234,30.22,73540.59,0.0,-0.93463,7e-05,8.02151]
[1780242266453,30.22,73540.59,0.0,-0.93463,7e-05,8.02151]
[1780242266470,30.22,73540.59,0.0,-0.93463,7e-05,8.02151]
[1780242266554,30.22,73540.59,0.0,-0.93462,7e-05,8.02252]
[1780242272283,30.23,73541.01,0.0,-0.93459,7e-05,8.02454]
[1780242277319,30.23,73540.86,0.0,-0.93457,7e-05,8.02618]
[1780242282354,30.24,73541.04,0.0,-0.93454,7e-05,8.02962]
[1780242284940,30.24,73541.17,0.0,-0.93453,7e-05,8.03091]
[1780242284973,30.24,73543.03,0.0,-0.9344,7e-05,8.04341]
[1780242288396,30.24,73539.26,0.0,-0.93462,7e-05,8.02148]
[1780242290618,30.24,73535.87,0.0,-0.93484,7e-05,8.00011]
[1780242290721,30.24,73535.87,0.0,-0.93484,7e-05,8.00011]
[1780242290792,30.24,73535.91,0.0,-0.93483,7e-05,8.00168]
[1780242296452,30.25,73536.08,0.0,-0.93478,7e-05,8.00621]
[1780242302493,30.26,73536.17,0.0,-0.93472,7e-05,8.01148]
[1780242307529,30.26,73536.1,0.0,-0.93469,7e-05,8.01432]
[1780242313571,30.27,73537.5,0.0,-0.93456,7e-05,8.02731]
[1780242318606,30.27,73538.63,0.0,-0.93445,7e-05,8.03777]
[1780242323641,30.28,73539.17,0.0,-0.93438,7e-05,8.0443]
[1780242329682,30.28,73541.6,0.0,-0.93418,7e-05,8.0637]
[1780242335725,30.29,73544.1,0.0,-0.934,7e-05,8.07985]
[1780242340760,30.29,73542.89,0.0,-0.93405,7e-05,8.07486]
[1780242345795,30.3,73542.89,0.0,-0.93402,7e-05,8.07773]
[1780242350830,30.3,73542.96,0.0,-0.93399,7e-05,8.08102]
[1780242355864,30.31,73545.97,0.0,-0.93376,7e-05,8.10326]
[1780242360900,30.31,73546.24,0.0,-0.93371,7e-05,8.10758]
[1780242365936,30.32,73547.62,0.0,-0.93359,7e-05,8.11905]
[1780242370971,30.32,73550.64,0.0,-0.93336,7e-05,8.14103]
[1780242379027,30.33,73552.01,0.0,-0.93324,7e-05,8.15331]
[1780242384062,30.33,73553.78,0.0,-0.9331,7e-05,8.16681]
[1780242390106,30.33,73555.69,0.0,-0.93294,7e-05,8.18149]
[1780242395141,30.34,73556.46,0.0,-0.9329,7e-05,8.18477]
[1780242402192,30.34,73556.99,0.0,-0.93284,7e-05,8.19058]
[1780242407227,30.34,73557.5,0.0,-0.93278,7e-05,8.19557]
[1780242412262,30.34,73558.26,0.0,-0.93271,7e-05,8.20219]
[1780242417297,30.35,73559.23,0.0,-0.93263,7e-05,8.21015]
[1780242422332,30.35,73559.32,0.0,-0.93261,7e-05,8.21232]
[1780242427895,30.35,73559.08,0.0,-0.93262,7e-05,8.21138]
[1780242433409,30.36,73561.4,0.0,-0.93243,7e-05,8.22928]
[1780242438444,30.36,73565.14,0.0,-0.93216,7e-05,8.25518]
[1780242443479,30.36,73567.55,0.0,-0.93198,7e-05,8.27219]
[1780242448514,30.36,73568.72,0.0,-0.93189,7e-05,8.28099]
[1780242453549,30.36,73567.71,0.0,-0.93197,7e-05,8.27171]
[1780242458588,30.36,73569.08,0.0,-0.93188,7e-05,8.2812]
[1780242461609,30.36,73574.5,0.0,-0.9315,7e-05,8.31706]
[1780242464630,30.36,73579.08,0.0,-0.93118,7e-05,8.34742]
[1780242469665,30.36,73583.85,0.0,-0.93084,7e-05,8.37937]
[1780242474700,30.37,73583.36,0.0,-0.93087,7e-05,8.37649]
[1780242478037,30.37,73580.47,0.0,-0.93107,7e-05,8.35758]
[1780242479724,30.37,73581.95,0.0,-0.93097,7e-05,8.36754]
[1780242484770,30.37,73580.54,0.0,-0.93106,7e-05,8.35871]
[1780242485457,30.37,73580.54,0.0,-0.93106,7e-05,8.35871]
[1780242485474,30.37,73580.54,0.0,-0.93106,7e-05,8.35871]
[1780242485600,30.37,73580.54,0.0,-0.93106,7e-05,8.35871]
[1780242485719,30.37,73580.54,0.0,-0.93106,7e-05,8.35871]
[1780242485777,30.37,73580.48,0.0,-0.93106,7e-05,8.35842]
[1780242490813,30.37,73581.94,0.0,-0.93096,7e-05,8.36851]
[1780242494841,30.37,73573.81,0.0,-0.93152,7e-05,8.31515]
[1780242495957,30.37,73573.81,0.0,-0.93152,7e-05,8.31515]
[1780242495976,30.37,73573.81,0.0,-0.93152,7e-05,8.31515]
[1780242501890,30.37,73567.51,0.0,-0.93195,7e-05,8.27382]
[1780242503256,30.37,73567.55,0.0,-0.93195,7e-05,8.27398]
[1780242503308,30.37,73567.55,0.0,-0.93195,7e-05,8.27398]
[1780242503469,30.37,73567.55,0.0,-0.93195,7e-05,8.27398]
[1780242503904,30.37,73568.18,0.0,-0.93191,7e-05,8.27801]
[1780242508940,30.37,73571.48,0.0,-0.93168,7e-05,8.29946]
[1780242510841,30.37,73571.42,0.0,-0.93169,7e-05,8.2989]
[1780242510971,30.37,73571.42,0.0,-0.93169,7e-05,8.2989]
[1780242512134,30.37,73571.36,0.0,-0.93172,7e-05,8.29484]
[1780242512220,30.37,73571.36,0.0,-0.93172,7e-05,8.29484]
[1780242512235,30.37,73571.36,0.0,-0.93172,7e-05,8.29487]
[1780242515502,30.37,73567.91,0.0,-0.93196,7e-05,8.27235]
[1780242515721,30.37,73567.91,0.0,-0.93196,7e-05,8.27235]
[1780242521024,30.37,73566.82,0.0,-0.93203,7e-05,8.26579]
[1780242525113,30.37,73566.61,0.0,-0.93204,7e-05,8.26472]
[1780242525204,30.37,73566.75,0.0,-0.93203,7e-05,8.26574]
[1780242525223,30.37,73566.75,0.0,-0.93203,7e-05,8.26574]
[1780242526059,30.37,73567.18,0.0,-0.932,7e-05,8.26865]
[1780242531094,30.37,73567.42,0.0,-0.93197,7e-05,8.27066]
[1780242536129,30.37,73570.89,0.0,-0.93173,7e-05,8.29383]
[1780242537347,30.37,73570.72,0.0,-0.93174,7e-05,8.29274]
[1780242537475,30.37,73570.72,0.0,-0.93174,7e-05,8.29274]
[1780242538226,30.37,73570.8,0.0,-0.93174,7e-05,8.29329]
[1780242538469,30.37,73570.8,0.0,-0.93174,7e-05,8.29329]
[1780242539150,30.37,73571.87,0.0,-0.93166,7e-05,8.30034]
[1780242542302,30.37,73572.89,0.0,-0.93159,7e-05,8.30706]
[1780242542474,30.37,73572.89,0.0,-0.93159,7e-05,8.30706]
[1780242547206,30.37,73567.92,0.0,-0.93193,7e-05,8.27446]
[1780242550227,30.37,73561.19,0.0,-0.93239,7e-05,8.23061]
[1780242551569,30.37,73561.19,0.0,-0.93239,7e-05,8.23061]
[1780242551723,30.37,73561.19,0.0,-0.93239,7e-05,8.23061]
[1780242551789,30.37,73556.91,0.0,-0.93269,7e-05,8.2024]
[1780242552414,30.37,73556.91,0.0,-0.93269,7e-05,8.2024]
[1780242552470,30.37,73556.91,0.0,-0.93269,7e-05,8.2024]
[1780242552554,30.37,73556.63,0.0,-0.93271,7e-05,8.20057]
[1780242556709,30.37,73556.33,0.0,-0.93273,7e-05,8.19836]
[1780242556729,30.37,73556.33,0.0,-0.93273,7e-05,8.19836]
[1780242562311,30.37,73556.01,0.0,-0.93276,7e-05,8.19564]
[1780242568747,30.37,73556.11,0.0,-0.93276,7e-05,8.1957]
[1780242568981,30.37,73556.11,0.0,-0.93276,7e-05,8.1957]
[1780242569985,30.37,73556.13,0.0,-0.93276,7e-05,8.19532]
[1780242570220,30.37,73556.13,0.0,-0.93276,7e-05,8.19532]
[1780242570221,30.37,73557.35,0.0,-0.93268,7e-05,8.20309]
[1780242580437,30.36,73558.76,0.0,-0.93263,7e-05,8.2066]
[1780242582494,30.36,73556.53,0.0,-0.93279,7e-05,8.19182]
[1780242582732,30.36,73556.53,0.0,-0.93279,7e-05,8.19182]
[1780242587005,30.36,73552.08,0.0,-0.9331,7e-05,8.16214]
[1780242587225,30.36,73552.08,0.0,-0.9331,7e-05,8.16214]
[1780242587238,30.36,73551.75,0.0,-0.93312,7e-05,8.15972]
[1780242588450,30.36,73551.01,0.0,-0.93317,7e-05,8.1549]
[1780242588472,30.36,73551.01,0.0,-0.93317,7e-05,8.1549]
[1780242589500,30.36,73546.62,0.0,-0.93347,7e-05,8.1261]
[1780242591600,30.36,73545.24,0.0,-0.93357,7e-05,8.11708]
[1780242591726,30.36,73545.24,0.0,-0.93357,7e-05,8.11708]
[1780242591810,30.36,73544.0,0.0,-0.93365,7e-05,8.10895]
[1780242595047,30.36,73543.97,0.0,-0.93365,7e-05,8.10873]
[1780242595220,30.36,73543.97,0.0,-0.93365,7e-05,8.10873]
[1780242599874,30.36,73546.39,0.0,-0.93349,7e-05,8.12402]
[1780242599974,30.36,73546.39,0.0,-0.93349,7e-05,8.12402]
[1780242601032,30.36,73544.16,0.0,-0.93365,7e-05,8.10942]
[1780242604815,30.36,73537.5,0.0,-0.9341,7e-05,8.06587]
[1780242604902,30.36,73544.36,0.0,-0.93364,7e-05,8.10985]
[1780242605614,30.36,73548.41,0.0,-0.93337,7e-05,8.13616]
[1780242611656,30.36,73548.64,0.0,-0.93337,7e-05,8.13581]
[1780242613670,30.36,73553.17,0.0,-0.93307,7e-05,8.16505]
[1780242615847,30.36,73555.47,0.0,-0.93291,7e-05,8.18005]
[1780242615974,30.36,73555.47,0.0,-0.93291,7e-05,8.18005]
[1780242616718,30.35,73555.79,0.0,-0.93289,7e-05,8.18199]
[1780242616972,30.35,73555.79,0.0,-0.93289,7e-05,8.18199]
[1780242617047,30.35,73555.97,0.0,-0.93288,7e-05,8.18308]
[1780242621651,30.35,73555.29,0.0,-0.93293,7e-05,8.17843]
[1780242621728,30.35,73555.29,0.0,-0.93293,7e-05,8.17843]
[1780242627770,30.35,73555.44,0.0,-0.93293,7e-05,8.17826]
[1780242631505,30.35,73554.81,0.0,-0.93298,7e-05,8.17373]
[1780242631723,30.35,73554.81,0.0,-0.93298,7e-05,8.17373]
[1780242632805,30.35,73548.31,0.0,-0.93345,7e-05,8.12767]
[1780242633466,30.35,73548.31,0.0,-0.93345,7e-05,8.12767]
[1780242633721,30.35,73548.31,0.0,-0.93345,7e-05,8.12767]
[1780242633812,30.35,73545.37,0.0,-0.93365,7e-05,8.10846]
[1780242635826,30.35,73545.5,0.0,-0.93364,7e-05,8.10914]
[1780242641868,30.35,73545.33,0.0,-0.93366,7e-05,8.10697]
[1780242643296,30.35,73545.33,0.0,-0.93366,7e-05,8.10697]
[1780242643472,30.35,73545.33,0.0,-0.93366,7e-05,8.10682]
[1780242649923,30.34,73543.82,0.0,-0.9338,7e-05,8.09368]
[1780242653534,30.34,73543.57,0.0,-0.93382,7e-05,8.09172]
[1780242653722,30.34,73543.57,0.0,-0.93382,7e-05,8.09172]
[1780242654325,30.34,73543.57,0.0,-0.93382,7e-05,8.09172]
[1780242654471,30.34,73543.66,0.0,-0.93382,7e-05,8.09219]
[1780242655235,30.34,73543.91,0.0,-0.9338,7e-05,8.09369]
[1780242661844,30.34,73544.2,0.0,-0.93379,7e-05,8.09508]
[1780242661977,30.34,73544.2,0.0,-0.93379,7e-05,8.09508]
[1780242662895,30.34,73546.82,0.0,-0.93361,7e-05,8.11171]
[1780242662970,30.34,73546.82,0.0,-0.93361,7e-05,8.11171]
[1780242663017,30.34,73546.92,0.0,-0.93361,7e-05,8.1122]
[1780242668052,30.34,73546.99,0.0,-0.93361,7e-05,8.11182]
[1780242672866,30.34,73547.99,0.0,-0.93355,7e-05,8.11766]
[1780242672974,30.34,73547.99,0.0,-0.93355,7e-05,8.11766]
[1780242674049,30.34,73548.53,0.0,-0.93352,7e-05,8.12099]
[1780242674221,30.34,73548.53,0.0,-0.93352,7e-05,8.12099]
[1780242674321,30.34,73552.66,0.0,-0.93324,7e-05,8.14788]
[1780242676108,30.34,73557.81,0.0,-0.93289,7e-05,8.18137]
[1780242676689,30.34,73557.81,0.0,-0.93289,7e-05,8.18137]
[1780242676722,30.34,73557.81,0.0,-0.93289,7e-05,8.18137]
[1780242682150,30.34,73561.87,0.0,-0.93262,7e-05,8.20707]
[1780242684160,30.34,73561.92,0.0,-0.93262,7e-05,8.20724]
[1780242684222,30.34,73561.92,0.0,-0.93262,7e-05,8.20724]
[1780242684603,30.34,73561.92,0.0,-0.93262,7e-05,8.20709]
[1780242684723,30.34,73561.92,0.0,-0.93262,7e-05,8.20709]
[1780242685175,30.34,73561.64,0.0,-0.93264,7e-05,8.20511]
[1780242690210,30.33,73561.23,0.0,-0.93268,7e-05,8.20139]
[1780242695244,30.33,73561.45,0.0,-0.9327,7e-05,8.19878]
[1780242700265,30.33,73561.45,0.0,-0.9327,7e-05,8.19878]
[1780242700470,30.33,73561.45,0.0,-0.9327,7e-05,8.19825]
[1780242706323,30.33,73561.1,0.0,-0.93273,7e-05,8.19536]
[1780242710971,30.33,73560.31,0.0,-0.93279,7e-05,8.18989]
[1780242716817,30.33,73560.09,0.0,-0.93281,7e-05,8.18814]
[1780242716970,30.33,73560.09,0.0,-0.93281,7e-05,8.18814]
[1780242720272,30.33,73560.09,0.0,-0.93281,7e-05,8.18803]
[1780242720296,30.33,73560.09,0.0,-0.93281,7e-05,8.18786]
[1780242720471,30.33,73560.09,0.0,-0.93281,7e-05,8.18786]
[1780242724318,30.33,73560.09,0.0,-0.93281,7e-05,8.18786]
[1780242724470,30.33,73559.69,0.0,-0.93284,7e-05,8.18502]
[1780242732505,30.33,73559.38,0.0,-0.93287,7e-05,8.18239]
[1780242735415,30.33,73555.92,0.0,-0.93311,7e-05,8.15967]
[1780242735477,30.33,73555.92,0.0,-0.93311,7e-05,8.15967]
[1780242736457,30.33,73556.05,0.0,-0.9331,7e-05,8.16049]
[1780242736474,30.33,73556.05,0.0,-0.9331,7e-05,8.16049]
[1780242736533,30.33,73556.06,0.0,-0.9331,7e-05,8.16053]
[1780242741567,30.33,73556.02,0.0,-0.9331,7e-05,8.16011]
[1780242744165,30.33,73556.04,0.0,-0.9331,7e-05,8.16021]
[1780242744221,30.33,73556.04,0.0,-0.9331,7e-05,8.16021]
[1780242745164,30.33,73555.46,0.0,-0.93314,7e-05,8.15638]
[1780242745227,30.33,73555.46,0.0,-0.93314,7e-05,8.15638]
[1780242745265,30.33,73555.49,0.0,-0.93314,7e-05,8.15656]
[1780242747610,30.33,73559.09,0.0,-0.93289,7e-05,8.17998]
[1780242753653,30.33,73559.12,0.0,-0.93292,7e-05,8.17631]
[1780242759794,30.33,73559.15,0.0,-0.93292,7e-05,8.17635]
[1780242759971,30.33,73559.15,0.0,-0.93292,7e-05,8.17635]
[1780242765737,30.33,73559.17,0.0,-0.93292,7e-05,8.17606]
[1780242770974,30.33,73559.17,0.0,-0.93293,7e-05,8.17594]
[1780242778830,30.33,73558.98,0.0,-0.93294,7e-05,8.17435]
[1780242782276,30.33,73559.11,0.0,-0.93293,7e-05,8.17517]
[1780242782469,30.33,73559.11,0.0,-0.93293,7e-05,8.17509]
[1780242787475,30.33,73559.31,0.0,-0.93292,7e-05,8.17629]
[1780242787721,30.33,73559.31,0.0,-0.93292,7e-05,8.17629]
[1780242787893,30.33,73559.43,0.0,-0.93291,7e-05,8.17704]
[1780242790973,30.33,73559.46,0.0,-0.93291,7e-05,8.17715]
[1780242796957,30.32,73559.54,0.0,-0.93291,7e-05,8.17745]
[1780242801729,30.32,73559.07,0.0,-0.93294,7e-05,8.17417]
[1780242801976,30.32,73559.07,0.0,-0.93294,7e-05,8.17417]
[1780242802077,30.32,73555.38,0.0,-0.9332,7e-05,8.15001]
[1780242802522,30.32,73555.38,0.0,-0.9332,7e-05,8.15001]
[1780242802720,30.32,73555.38,0.0,-0.9332,7e-05,8.15001]
[1780242803002,30.32,73554.92,0.0,-0.93323,7e-05,8.14701]
[1780242809044,30.32,73554.85,0.0,-0.93323,7e-05,8.14669]
[1780242814079,30.32,73554.9,0.0,-0.93325,7e-05,8.14365]
[1780242820123,30.33,73554.89,0.0,-0.93325,7e-05,8.14384]
[1780242825158,30.33,73555.12,0.0,-0.93323,7e-05,8.14553]
[1780242828010,30.33,73555.16,0.0,-0.93323,7e-05,8.14583]
[1780242828219,30.33,73555.16,0.0,-0.93323,7e-05,8.14583]
[1780242834236,30.33,73555.29,0.0,-0.93322,7e-05,8.14684]
[1780242834469,30.33,73555.29,0.0,-0.93322,7e-05,8.14684]
[1780242834490,30.33,73555.32,0.0,-0.93322,7e-05,8.14713]
[1780242839636,30.33,73555.03,0.0,-0.93323,7e-05,8.14549]
[1780242839720,30.33,73555.03,0.0,-0.93323,7e-05,8.14549]
[1780242844291,30.33,73559.58,0.0,-0.93292,7e-05,8.17549]
[1780242844574,30.33,73559.58,0.0,-0.93292,7e-05,8.17549]
[1780242844720,30.33,73559.58,0.0,-0.93292,7e-05,8.17549]
[1780242845033,30.33,73559.58,0.0,-0.93292,7e-05,8.17549]
[1780242845220,30.33,73559.58,0.0,-0.93292,7e-05,8.17549]
[1780242845298,30.33,73559.75,0.0,-0.93291,7e-05,8.1766]
[1780242850333,30.33,73561.45,0.0,-0.93279,7e-05,8.18773]
[1780242851128,30.33,73561.45,0.0,-0.93279,7e-05,8.18773]
[1780242851220,30.33,73561.45,0.0,-0.93279,7e-05,8.18773]
[1780242860404,30.33,73561.51,0.0,-0.93279,7e-05,8.18784]
[1780242865211,30.33,73561.52,0.0,-0.93279,7e-05,8.18775]
[1780242865220,30.33,73561.52,0.0,-0.93279,7e-05,8.18775]
[1780242866302,30.33,73561.52,0.0,-0.93279,7e-05,8.18772]
[1780242866471,30.33,73561.52,0.0,-0.93279,7e-05,8.18772]
[1780242866447,30.33,73561.56,0.0,-0.93279,7e-05,8.18795]
[1780242871983,30.33,73561.56,0.0,-0.93279,7e-05,8.18795]
[1780242873754,30.33,73558.55,0.0,-0.93302,7e-05,8.16463]
[1780242873973,30.33,73558.55,0.0,-0.93302,7e-05,8.16463]
[1780242879536,30.33,73558.18,0.0,-0.93305,7e-05,8.16235]
[1780242879720,30.33,73558.18,0.0,-0.93305,7e-05,8.16235]
[1780242880545,30.33,73557.86,0.0,-0.93307,7e-05,8.16037]
[1780242880668,30.33,73557.86,0.0,-0.93307,7e-05,8.16037]
[1780242880720,30.33,73557.86,0.0,-0.93307,7e-05,8.16037]
[1780242885816,30.33,73557.18,0.0,-0.93311,7e-05,8.15606]
[1780242891731,30.33,73557.18,0.0,-0.93311,7e-05,8.1561]
[1780242891972,30.33,73557.18,0.0,-0.93311,7e-05,8.1561]
[1780242893211,30.33,73557.15,0.0,-0.93311,7e-05,8.15614]
[1780242893220,30.33,73557.15,0.0,-0.93311,7e-05,8.15614]
[1780242893255,30.33,73557.15,0.0,-0.93311,7e-05,8.15622]
[1780242898671,30.33,73557.12,0.0,-0.93311,7e-05,8.15622]
[1780242904713,30.33,73556.06,0.0,-0.93318,7e-05,8.14957]
[1780242910754,30.33,73556.24,0.0,-0.93316,7e-05,8.15104]
[1780242916797,30.33,73553.13,0.0,-0.93337,7e-05,8.13116]
[1780242923846,30.33,73553.14,0.0,-0.93336,7e-05,8.13178]
[1780242928881,30.33,73553.15,0.0,-0.93336,7e-05,8.13219]
[1780242937944,30.33,73553.11,0.0,-0.93338,7e-05,8.12905]
[1780242944997,30.33,73553.08,0.0,-0.93338,7e-05,8.12928]
[1780242958095,30.33,73552.18,0.0,-0.93343,7e-05,8.12423]
[1780242964139,30.33,73551.61,0.0,-0.93347,7e-05,8.12089]
[1780242969174,30.33,73550.14,0.0,-0.93356,7e-05,8.11167]
[1780242974208,30.34,73550.99,0.0,-0.9335,7e-05,8.11762]
[1780242982264,30.34,73551.06,0.0,-0.93349,7e-05,8.11852]
[1780242989314,30.34,73541.77,0.0,-0.93412,7e-05,8.05834]
[1780242990320,30.34,73541.12,0.0,-0.93416,7e-05,8.05408]
[1780242999384,30.33,73542.55,0.0,-0.9341,7e-05,8.05927]
[1780243005427,30.33,73542.46,0.0,-0.93411,7e-05,8.05811]
[1780243010462,30.33,73542.28,0.0,-0.93413,7e-05,8.05642]
[1780243016504,30.33,73544.73,0.0,-0.93397,7e-05,8.07149]
[1780243021539,30.33,73544.7,0.0,-0.93398,7e-05,8.07053]
[1780243026573,30.33,73544.55,0.0,-0.934,7e-05,8.06877]
[1780243032616,30.33,73541.75,0.0,-0.9342,7e-05,8.04979]
[1780243036644,30.33,73550.74,0.0,-0.93359,7e-05,8.10812]
[1780243037651,30.33,73556.72,0.0,-0.93319,7e-05,8.14691]
[1780243042686,30.33,73557.36,0.0,-0.93315,7e-05,8.14999]
[1780243048728,30.32,73556.95,0.0,-0.93319,7e-05,8.1461]
[1780243054770,30.32,73556.62,0.0,-0.93325,7e-05,8.13962]
[1780243057795,30.32,73544.68,0.0,-0.93406,7e-05,8.06169]
[1780243058802,30.32,73547.6,0.0,-0.93386,7e-05,8.08069]
[1780243065851,30.32,73548.73,0.0,-0.93379,7e-05,8.0881]
[1780243070891,30.32,73548.46,0.0,-0.93381,7e-05,8.08588]
[1780243075926,30.32,73548.49,0.0,-0.93382,7e-05,8.08548]
[1780243081967,30.32,73547.96,0.0,-0.93385,7e-05,8.08197]
[1780243087003,30.32,73550.34,0.0,-0.93369,7e-05,8.09746]
[1780243092044,30.32,73548.26,0.0,-0.93383,7e-05,8.0839]
[1780243097082,30.32,73547.66,0.0,-0.93387,7e-05,8.08014]
[1780243102118,30.32,73547.42,0.0,-0.93389,7e-05,8.07838]
[1780243103125,30.32,73551.42,0.0,-0.93362,7e-05,8.10426]
[1780243107153,30.32,73555.12,0.0,-0.93338,7e-05,8.12772]
[1780243113195,30.32,73556.6,0.0,-0.93331,7e-05,8.13302]
[1780243116218,30.32,73560.08,0.0,-0.93308,7e-05,8.15511]
[1780243123267,30.31,73560.33,0.0,-0.93308,7e-05,8.15508]
[1780243128302,30.31,73560.22,0.0,-0.9331,7e-05,8.15319]
[1780243134344,30.31,73559.7,0.0,-0.93315,7e-05,8.1489]
[1780243139379,30.31,73559.85,0.0,-0.93314,7e-05,8.14934]
[1780243144415,30.31,73559.31,0.0,-0.93318,7e-05,8.1452]
[1780243149450,30.31,73559.06,0.0,-0.93321,7e-05,8.14313]
[1780243156499,30.31,73559.23,0.0,-0.9332,7e-05,8.14371]
[1780243161534,30.31,73559.28,0.0,-0.9332,7e-05,8.1437]
[1780243167577,30.31,73553.89,0.0,-0.93357,7e-05,8.10797]
[1780243169591,30.31,73551.27,0.0,-0.93375,7e-05,8.09077]
[1780243174626,30.3,73551.56,0.0,-0.93377,7e-05,8.08766]
[1780243180668,30.3,73551.99,0.0,-0.93376,7e-05,8.08907]
[1780243185703,30.3,73552.45,0.0,-0.93374,7e-05,8.09096]
[1780243193760,30.3,73551.84,0.0,-0.93379,7e-05,8.08575]
[1780243200809,30.3,73552.44,0.0,-0.93376,7e-05,8.08882]
[1780243205843,30.29,73549.24,0.0,-0.93399,7e-05,8.06682]
[1780243210879,30.29,73548.81,0.0,-0.93403,7e-05,8.0629]
[1780243215914,30.29,73550.33,0.0,-0.93394,7e-05,8.07145]
[1780243220950,30.29,73550.59,0.0,-0.93394,7e-05,8.07176]
[1780243226992,30.29,73550.22,0.0,-0.93398,7e-05,8.06791]
[1780243232027,30.28,73550.19,0.0,-0.93402,7e-05,8.06293]
[1780243237062,30.28,73547.46,0.0,-0.93422,7e-05,8.04407]
[1780243242099,30.28,73550.33,0.0,-0.93404,7e-05,8.06161]
[1780243250155,30.28,73551.09,0.0,-0.934,7e-05,8.06472]
[1780243255189,30.27,73550.81,0.0,-0.93403,7e-05,8.06182]
[1780243265260,30.27,73550.94,0.0,-0.93405,7e-05,8.06063]
[1780243273316,30.27,73547.8,0.0,-0.93428,7e-05,8.03871]
[1780243280365,30.27,73545.7,0.0,-0.93443,7e-05,8.02424]
[1780243285401,30.27,73538.72,0.0,-0.9349,7e-05,7.97844]
[1780243286406,30.27,73544.61,0.0,-0.93451,7e-05,8.01631]
[1780243291442,30.27,73547.18,0.0,-0.93437,7e-05,8.02897]
[1780243296476,30.26,73548.85,0.0,-0.93426,7e-05,8.03908]
[1780243299498,30.26,73558.47,0.0,-0.93362,7e-05,8.10115]
[1780243301512,30.26,73560.77,0.0,-0.93346,7e-05,8.11573]
[1780243306550,30.26,73562.95,0.0,-0.93333,7e-05,8.12836]
[1780243313596,30.26,73563.63,0.0,-0.93332,7e-05,8.13003]
[1780243315610,30.25,73570.79,0.0,-0.93283,7e-05,8.17652]
[1780243317624,30.25,73571.6,0.0,-0.93278,7e-05,8.1815]
[1780243323666,30.25,73573.86,0.0,-0.93264,7e-05,8.19504]
[1780243325681,30.25,73578.47,0.0,-0.93233,7e-05,8.22474]
[1780243327169,30.25,73578.54,0.0,-0.93233,7e-05,8.22495]
[1780243328971,30.25,73578.9,0.0,-0.9323,7e-05,8.22707]
[1780243329576,30.25,73578.97,0.0,-0.9323,7e-05,8.22728]
[1780243329722,30.25,73578.97,0.0,-0.9323,7e-05,8.22728]
[1780243329822,30.25,73579.03,0.0,-0.9323,7e-05,8.22741]
[1780243331722,30.25,73585.3,0.0,-0.93187,7e-05,8.26814]
[1780243332067,30.25,73585.3,0.0,-0.93187,7e-05,8.26814]
[1780243332221,30.25,73585.3,0.0,-0.93187,7e-05,8.26814]
[1780243337765,30.25,73590.65,0.0,-0.93153,7e-05,8.30126]
[1780243341625,30.24,73592.04,0.0,-0.93144,7e-05,8.30912]
[1780243341722,30.24,73592.04,0.0,-0.93144,7e-05,8.30912]
[1780243341916,30.24,73592.04,0.0,-0.93144,7e-05,8.30912]
[1780243341974,30.24,73592.04,0.0,-0.93144,7e-05,8.30912]
[1780243341967,30.24,73591.82,0.0,-0.93146,7e-05,8.30722]
[1780243347835,30.24,73591.23,0.0,-0.93153,7e-05,8.30058]
[1780243350875,30.24,73591.28,0.0,-0.93154,7e-05,8.29999]
[1780243350975,30.24,73591.28,0.0,-0.93154,7e-05,8.29999]
[1780243351075,30.24,73591.57,0.0,-0.93155,7e-05,8.29792]
[1780243351616,30.24,73591.57,0.0,-0.93155,7e-05,8.29792]
[1780243351720,30.24,73591.57,0.0,-0.93155,7e-05,8.29792]
[1780243356897,30.23,73593.18,0.0,-0.93147,7e-05,8.3057]
[1780243358993,30.23,73594.23,0.0,-0.9314,7e-05,8.31213]
[1780243359068,30.23,73593.81,0.0,-0.93144,7e-05,8.30883]
[1780243359220,30.23,73593.81,0.0,-0.93144,7e-05,8.30883]
[1780243359636,30.23,73593.81,0.0,-0.93144,7e-05,8.30883]
[1780243359719,30.23,73593.81,0.0,-0.93144,7e-05,8.30883]
[1780243364954,30.22,73594.04,0.0,-0.93146,7e-05,8.30716]
[1780243369735,30.22,73595.25,0.0,-0.93139,7e-05,8.31304]
[1780243369973,30.22,73595.25,0.0,-0.93139,7e-05,8.31304]
[1780243370067,30.22,73595.25,0.0,-0.93139,7e-05,8.31304]
[1780243370073,30.22,73594.51,0.0,-0.93145,7e-05,8.30759]
[1780243370221,30.22,73594.51,0.0,-0.93145,7e-05,8.30759]
[1780243376588,30.22,73595.13,0.0,-0.93144,7e-05,8.30915]
[1780243377046,30.22,73587.03,0.0,-0.932,7e-05,8.25515]
[1780243379061,30.21,73591.19,0.0,-0.93173,7e-05,8.28109]
[1780243380558,30.21,73591.13,0.0,-0.93174,7e-05,8.2802]
[1780243386140,30.21,73591.55,0.0,-0.93174,7e-05,8.28006]
[1780243390528,30.2,73591.37,0.0,-0.93177,7e-05,8.27743]
[1780243390724,30.2,73591.37,0.0,-0.93177,7e-05,8.27743]
[1780243390935,30.2,73591.37,0.0,-0.93177,7e-05,8.27743]
[1780243390974,30.2,73591.37,0.0,-0.93177,7e-05,8.27743]
[1780243390981,30.2,73591.34,0.0,-0.93178,7e-05,8.27628]
[1780243396210,30.2,73591.97,0.0,-0.93176,7e-05,8.27806]
[1780243402252,30.19,73591.84,0.0,-0.9318,7e-05,8.27438]
[1780243405072,30.19,73591.2,0.0,-0.93185,7e-05,8.26969]
[1780243405226,30.19,73591.63,0.0,-0.93183,7e-05,8.27207]
[1780243405299,30.19,73591.63,0.0,-0.93183,7e-05,8.27207]
[1780243405472,30.19,73591.63,0.0,-0.93183,7e-05,8.27207]
[1780243405496,30.19,73591.02,0.0,-0.93187,7e-05,8.26759]
[1780243412322,30.19,73593.27,0.0,-0.93178,7e-05,8.2757]
[1780243413386,30.19,73593.27,0.0,-0.93178,7e-05,8.2757]
[1780243413472,30.19,73593.27,0.0,-0.93178,7e-05,8.2757]
[1780243413811,30.19,73593.27,0.0,-0.93178,7e-05,8.2757]
[1780243413976,30.19,73593.27,0.0,-0.93178,7e-05,8.2757]
[1780243414075,30.19,73593.27,0.0,-0.93179,7e-05,8.27476]
[1780243419371,30.18,73592.13,0.0,-0.93189,7e-05,8.265]
[1780243425413,30.18,73591.94,0.0,-0.93193,7e-05,8.26109]
[1780243430267,30.18,73592.03,0.0,-0.93195,7e-05,8.25993]
[1780243430473,30.18,73592.03,0.0,-0.93195,7e-05,8.25993]
[1780243430568,30.18,73592.03,0.0,-0.93195,7e-05,8.25993]
[1780243430721,30.18,73592.03,0.0,-0.93195,7e-05,8.25993]
[1780243430804,30.17,73591.87,0.0,-0.93196,7e-05,8.25844]
[1780243436490,30.17,73594.12,0.0,-0.93183,7e-05,8.27073]
[1780243443540,30.17,73593.86,0.0,-0.93189,7e-05,8.26584]
[1780243444750,30.17,73593.86,0.0,-0.93189,7e-05,8.26584]
[1780243444973,30.17,73593.86,0.0,-0.93189,7e-05,8.26584]
[1780243445127,30.17,73593.86,0.0,-0.93189,7e-05,8.26584]
[1780243445134,30.16,73594.03,0.0,-0.93188,7e-05,8.26609]
[1780243445221,30.16,73594.03,0.0,-0.93188,7e-05,8.26609]
[1780243450590,30.16,73591.05,0.0,-0.93211,7e-05,8.2444]
[1780243460660,30.15,73591.63,0.0,-0.93211,7e-05,8.24433]
[1780243466703,30.15,73591.51,0.0,-0.93215,7e-05,8.24121]
[1780243467640,30.15,73591.51,0.0,-0.93215,7e-05,8.24121]
[1780243467792,30.15,73591.51,0.0,-0.93215,7e-05,8.24121]
[1780243468016,30.15,73591.51,0.0,-0.93215,7e-05,8.24121]
[1780243468070,30.15,73591.51,0.0,-0.93215,7e-05,8.24044]
[1780243468222,30.15,73591.51,0.0,-0.93215,7e-05,8.24044]
[1780243473753,30.15,73593.63,0.0,-0.93205,7e-05,8.24901]
[1780243475246,30.15,73593.7,0.0,-0.93205,7e-05,8.24907]
[1780243475471,30.15,73593.7,0.0,-0.93205,7e-05,8.24907]
[1780243475521,30.15,73593.7,0.0,-0.93205,7e-05,8.24907]
[1780243475722,30.15,73593.7,0.0,-0.93205,7e-05,8.24907]
[1780243475767,30.14,73593.65,0.0,-0.93206,7e-05,8.24833]
[1780243480802,30.14,73593.7,0.0,-0.93208,7e-05,8.24664]
[1780243482209,30.14,73593.7,0.0,-0.93208,7e-05,8.24664]
[1780243482221,30.14,73593.7,0.0,-0.93208,7e-05,8.24664]
[1780243489019,30.14,73591.76,0.0,-0.93223,7e-05,8.23225]
[1780243489220,30.14,73591.76,0.0,-0.93223,7e-05,8.23225]
[1780243489075,30.14,73591.61,0.0,-0.93226,7e-05,8.22942]
[1780243489321,30.14,73591.61,0.0,-0.93226,7e-05,8.22942]
[1780243491522,30.14,73591.58,0.0,-0.93227,7e-05,8.22885]
[1780243491722,30.14,73591.58,0.0,-0.93227,7e-05,8.22885]
[1780243499935,30.13,73590.9,0.0,-0.93235,7e-05,8.2207]
[1780243510858,30.13,73591.18,0.0,-0.93235,7e-05,8.22104]
[1780243510972,30.13,73591.18,0.0,-0.93235,7e-05,8.22104]
[1780243511016,30.12,73591.41,0.0,-0.93236,7e-05,8.21989]
[1780243511519,30.12,73591.41,0.0,-0.93236,7e-05,8.21989]
[1780243511722,30.12,73591.41,0.0,-0.93236,7e-05,8.21989]
[1780243516051,30.12,73587.39,0.0,-0.93266,7e-05,8.1915]
[1780243517621,30.12,73587.28,0.0,-0.93267,7e-05,8.19045]
[1780243517723,30.12,73587.28,0.0,-0.93267,7e-05,8.19045]
[1780243518007,30.12,73587.28,0.0,-0.93267,7e-05,8.19045]
[1780243518224,30.12,73587.28,0.0,-0.93267,7e-05,8.19045]
[1780243518231,30.12,73587.28,0.0,-0.93267,7e-05,8.19013]
[1780243519073,30.12,73595.12,0.0,-0.93213,7e-05,8.24155]
[1780243520080,30.12,73600.57,0.0,-0.93176,7e-05,8.27719]
[1780243520966,30.12,73600.57,0.0,-0.93176,7e-05,8.27719]
[1780243521223,30.12,73600.57,0.0,-0.93176,7e-05,8.27719]
[1780243526700,30.11,73602.5,0.0,-0.93166,7e-05,8.28711]
[1780243526720,30.11,73602.5,0.0,-0.93166,7e-05,8.28711]
[1780243527130,30.11,73602.89,0.0,-0.93163,7e-05,8.28922]
[1780243528248,30.11,73602.89,0.0,-0.93163,7e-05,8.28922]
[1780243528472,30.11,73604.9,0.0,-0.9315,7e-05,8.30207]
[1780243531031,30.11,73604.85,0.0,-0.93151,7e-05,8.30074]
[1780243531220,30.11,73604.85,0.0,-0.93151,7e-05,8.30074]
[1780243531158,30.11,73608.27,0.0,-0.93131,7e-05,8.31943]
[1780243532166,30.11,73609.06,0.0,-0.93126,7e-05,8.32413]
[1780243538208,30.1,73607.04,0.0,-0.93143,7e-05,8.30735]
[1780243540288,30.1,73606.27,0.0,-0.9315,7e-05,8.30119]
[1780243540472,30.1,73606.27,0.0,-0.9315,7e-05,8.30119]
[1780243542236,30.1,73610.76,0.0,-0.9312,7e-05,8.33011]
[1780243547271,30.1,73611.96,0.0,-0.93114,7e-05,8.33586]
[1780243549599,30.09,73611.82,0.0,-0.93115,7e-05,8.3342]
[1780243549721,30.09,73611.82,0.0,-0.93115,7e-05,8.3342]
[1780243554320,30.09,73615.31,0.0,-0.93093,7e-05,8.35565]
[1780243556401,30.09,73615.83,0.0,-0.93089,7e-05,8.35871]
[1780243556471,30.09,73615.83,0.0,-0.93089,7e-05,8.35871]
[1780243556965,30.09,73615.83,0.0,-0.93089,7e-05,8.35871]
[1780243556972,30.09,73615.83,0.0,-0.93089,7e-05,8.35871]
[1780243556988,30.09,73615.83,0.0,-0.9309,7e-05,8.35789]
[1780243562376,30.09,73615.75,0.0,-0.93093,7e-05,8.35532]
[1780243569437,30.08,73616.38,0.0,-0.93092,7e-05,8.35661]
[1780243571308,30.08,73616.38,0.0,-0.93092,7e-05,8.35661]
[1780243571472,30.08,73617.68,0.0,-0.93083,7e-05,8.36486]
[1780243571868,30.08,73617.68,0.0,-0.93083,7e-05,8.36486]
[1780243571973,30.08,73617.68,0.0,-0.93083,7e-05,8.36486]
[1780243572024,30.08,73617.79,0.0,-0.93083,7e-05,8.36474]
[1780243582529,30.07,73618.53,0.0,-0.93083,7e-05,8.36534]
[1780243584570,30.07,73619.97,0.0,-0.93073,7e-05,8.37453]
[1780243584723,30.07,73619.97,0.0,-0.93073,7e-05,8.37453]
[1780243585245,30.07,73619.97,0.0,-0.93073,7e-05,8.37453]
[1780243585272,30.07,73623.97,0.0,-0.93046,7e-05,8.4003]
[1780243585472,30.07,73623.97,0.0,-0.93046,7e-05,8.4003]
[1780243592744,30.07,73625.92,0.0,-0.93034,7e-05,8.41181]
[1780243593619,30.06,73620.79,0.0,-0.93075,7e-05,8.37146]
[1780243594687,30.06,73620.79,0.0,-0.93075,7e-05,8.37146]
[1780243594720,30.06,73620.79,0.0,-0.93075,7e-05,8.37146]
[1780243594823,30.06,73617.75,0.0,-0.93097,7e-05,8.35076]
[1780243595692,30.06,73617.75,0.0,-0.93097,7e-05,8.35076]
[1780243595719,30.06,73617.75,0.0,-0.93097,7e-05,8.35076]
[1780243595820,30.06,73614.44,0.0,-0.93121,7e-05,8.32834]
[1780243600026,30.06,73612.53,0.0,-0.93135,7e-05,8.31446]
[1780243600224,30.06,73612.53,0.0,-0.93135,7e-05,8.31446]
[1780243600276,30.06,73613.01,0.0,-0.93133,7e-05,8.31688]
[1780243600476,30.06,73613.01,0.0,-0.93133,7e-05,8.31688]
[1780243605703,30.06,73614.67,0.0,-0.93123,7e-05,8.32594]
[1780243611951,30.06,73614.67,0.0,-0.93123,7e-05,8.32594]
[1780243611970,30.06,73614.67,0.0,-0.93123,7e-05,8.32594]
[1780243616491,30.05,73614.67,0.0,-0.93129,7e-05,8.32064]
[1780243616723,30.05,73614.67,0.0,-0.93129,7e-05,8.32064]
[1780243616780,30.05,73615.24,0.0,-0.93126,7e-05,8.32392]
[1780243617928,30.05,73615.24,0.0,-0.93126,7e-05,8.32392]
[1780243617975,30.05,73615.24,0.0,-0.93126,7e-05,8.32392]
[1780243623829,30.04,73615.14,0.0,-0.9313,7e-05,8.31963]
[1780243629059,30.04,73615.26,0.0,-0.9313,7e-05,8.31992]
[1780243629220,30.04,73615.26,0.0,-0.9313,7e-05,8.31992]
[1780243629312,30.04,73615.26,0.0,-0.93133,7e-05,8.31739]
[1780243629568,30.04,73615.26,0.0,-0.93133,7e-05,8.31739]
[1780243629722,30.04,73615.26,0.0,-0.93133,7e-05,8.31739]
[1780243635913,30.03,73615.17,0.0,-0.93136,7e-05,8.31379]
[1780243641965,30.03,73615.19,0.0,-0.93137,7e-05,8.31343]
[1780243642219,30.03,73615.19,0.0,-0.93137,7e-05,8.31343]
[1780243642269,30.03,73615.58,0.0,-0.93137,7e-05,8.31312]
[1780243642865,30.03,73615.58,0.0,-0.93137,7e-05,8.31312]
[1780243642973,30.03,73615.58,0.0,-0.93137,7e-05,8.31312]
[1780243643015,30.03,73618.7,0.0,-0.93115,7e-05,8.3339]
[1780243645465,30.03,73618.7,0.0,-0.93115,7e-05,8.3339]
[1780243647168,30.02,73618.7,0.0,-0.93117,7e-05,8.33274]
[1780243647220,30.02,73618.7,0.0,-0.93117,7e-05,8.33274]
[1780243651020,30.02,73623.07,0.0,-0.9309,7e-05,8.3569]
[1780243657063,30.02,73623.83,0.0,-0.93087,7e-05,8.35998]
[1780243662097,30.02,73624.11,0.0,-0.93086,7e-05,8.36065]
[1780243666038,30.02,73623.29,0.0,-0.93093,7e-05,8.35447]
[1780243666221,30.02,73623.29,0.0,-0.93093,7e-05,8.35447]
[1780243672168,30.01,73623.55,0.0,-0.93092,7e-05,8.3546]
[1780243673746,30.01,73625.44,0.0,-0.93079,7e-05,8.36706]
[1780243674113,30.01,73625.44,0.0,-0.93079,7e-05,8.36706]
[1780243674220,30.01,73625.44,0.0,-0.93079,7e-05,8.36706]
[1780243674321,30.01,73631.12,0.0,-0.93039,7e-05,8.4048]
[1780243676771,30.01,73632.6,0.0,-0.9303,7e-05,8.414]
[1780243676970,30.01,73632.6,0.0,-0.9303,7e-05,8.414]
[1780243682237,30.01,73629.49,0.0,-0.93054,7e-05,8.39115]
[1780243682958,30.01,73629.49,0.0,-0.93054,7e-05,8.39115]
[1780243682971,30.01,73629.49,0.0,-0.93054,7e-05,8.39115]
[1780243685260,30.01,73622.05,0.0,-0.93107,7e-05,8.34076]
[1780243689974,30.01,73621.73,0.0,-0.9311,7e-05,8.33808]
[1780243690224,30.01,73621.73,0.0,-0.9311,7e-05,8.33808]
[1780243698356,30.0,73621.03,0.0,-0.93116,7e-05,8.33211]
[1780243699198,30.0,73621.03,0.0,-0.93116,7e-05,8.33211]
[1780243699363,30.0,73615.42,0.0,-0.93156,7e-05,8.2946]
[1780243700408,30.0,73615.42,0.0,-0.93156,7e-05,8.2946]
[1780243700471,30.0,73614.17,0.0,-0.93165,7e-05,8.28623]
[1780243701377,30.0,73611.66,0.0,-0.93182,7e-05,8.26952]
[1780243701779,30.0,73611.66,0.0,-0.93182,7e-05,8.26952]
[1780243702719,30.0,73611.45,0.0,-0.93184,7e-05,8.26814]
[1780243703391,30.0,73611.01,0.0,-0.93187,7e-05,8.26523]
[1780243707419,30.0,73608.69,0.0,-0.93203,7e-05,8.24995]
[1780243709625,30.0,73607.68,0.0,-0.9321,7e-05,8.24335]
[1780243709720,30.0,73607.68,0.0,-0.9321,7e-05,8.24335]
[1780243715475,30.0,73608.32,0.0,-0.93207,7e-05,8.24445]
[1780243720510,30.0,73609.17,0.0,-0.93201,7e-05,8.25024]
[1780243725552,30.0,73609.08,0.0,-0.93202,7e-05,8.24969]
[1780243725723,30.0,73609.08,0.0,-0.93202,7e-05,8.24969]
[1780243730508,30.01,73608.15,0.0,-0.93208,7e-05,8.24361]
[1780243736614,30.01,73608.36,0.0,-0.93207,7e-05,8.24503]
[1780243740087,30.01,73607.72,0.0,-0.93211,7e-05,8.24077]
[1780243740221,30.01,73607.72,0.0,-0.93211,7e-05,8.24077]
[1780243747263,30.01,73607.56,0.0,-0.93212,7e-05,8.23966]
[1780243753742,30.0,73607.09,0.0,-0.93216,7e-05,8.23639]
[1780243758777,30.0,73609.24,0.0,-0.93201,7e-05,8.25044]
[1780243760732,30.0,73609.55,0.0,-0.93199,7e-05,8.25244]
[1780243760969,30.0,73609.55,0.0,-0.93199,7e-05,8.25244]
[1780243767483,30.0,73609.22,0.0,-0.93202,7e-05,8.24988]
[1780243770721,30.0,73609.19,0.0,-0.93202,7e-05,8.24956]
[1780243775899,30.0,73607.85,0.0,-0.93214,7e-05,8.23677]
[1780243776668,30.0,73607.85,0.0,-0.93214,7e-05,8.23677]
[1780243776721,30.0,73607.85,0.0,-0.93214,7e-05,8.23677]
[1780243781941,30.0,73608.51,0.0,-0.9321,7e-05,8.24085]
[1780243787612,30.0,73608.23,0.0,-0.93212,7e-05,8.23879]
[1780243790235,30.0,73607.48,0.0,-0.93218,7e-05,8.23367]
[1780243790473,30.0,73607.48,0.0,-0.93218,7e-05,8.23367]
[1780243796042,30.0,73605.84,0.0,-0.93229,7e-05,8.22267]
[1780243798637,30.0,73605.82,0.0,-0.93229,7e-05,8.22252]
[1780243798720,30.0,73605.82,0.0,-0.93229,7e-05,8.22252]
[1780243806115,30.0,73606.07,0.0,-0.93228,7e-05,8.22398]
[1780243812157,30.0,73606.04,0.0,-0.93228,7e-05,8.22362]
[1780243812725,30.0,73606.04,0.0,-0.93228,7e-05,8.22362]
[1780243820213,30.0,73606.17,0.0,-0.93227,7e-05,8.22426]
[1780243822153,30.0,73606.38,0.0,-0.93226,7e-05,8.22559]
[1780243822220,30.0,73606.38,0.0,-0.93226,7e-05,8.22559]
[1780243828269,30.0,73606.38,0.0,-0.93226,7e-05,8.22535]
[1780243832721,30.0,73606.38,0.0,-0.93229,7e-05,8.22171]
[1780243839348,30.0,73606.41,0.0,-0.93229,7e-05,8.22171]
[1780243843452,30.0,73606.52,0.0,-0.93228,7e-05,8.22236]
[1780243843469,30.0,73606.52,0.0,-0.93228,7e-05,8.22236]
[1780243848523,30.0,73605.45,0.0,-0.93236,7e-05,8.21514]
[1780243848563,30.0,73598.22,0.0,-0.93286,7e-05,8.16708]
[1780243848722,30.0,73598.22,0.0,-0.93286,7e-05,8.16708]
[1780243852551,30.0,73595.1,0.0,-0.93308,7e-05,8.14599]
[1780243859227,30.0,73594.76,0.0,-0.93312,7e-05,8.14259]
[1780243859470,30.0,73594.76,0.0,-0.93312,7e-05,8.14259]
[1780243864526,29.99,73592.35,0.0,-0.9333,7e-05,8.12515]
[1780243868268,29.99,73593.27,0.0,-0.93325,7e-05,8.13051]
[1780243868472,29.99,73593.27,0.0,-0.93325,7e-05,8.13051]
[1780243873589,29.99,73592.88,0.0,-0.93329,7e-05,8.12656]
[1780243877447,29.99,73592.64,0.0,-0.93331,7e-05,8.12455]
[1780243877469,29.99,73592.64,0.0,-0.93331,7e-05,8.12455]
[1780243882652,29.99,73594.21,0.0,-0.93321,7e-05,8.1343]
[1780243887686,29.99,73593.91,0.0,-0.93323,7e-05,8.13183]
[1780243892722,29.99,73594.06,0.0,-0.93326,7e-05,8.1282]
[1780243898767,29.98,73594.13,0.0,-0.93327,7e-05,8.12735]
[1780243906823,29.98,73594.11,0.0,-0.93329,7e-05,8.12548]
[1780243907763,29.98,73594.11,0.0,-0.93329,7e-05,8.12548]
[1780243907973,29.98,73594.11,0.0,-0.93329,7e-05,8.12548]
[1780243913872,29.98,73594.08,0.0,-0.93331,7e-05,8.12371]
[1780243918906,29.98,73594.03,0.0,-0.93332,7e-05,8.12222]
[1780243919820,29.98,73594.03,0.0,-0.93332,7e-05,8.12222]
[1780243924949,29.97,73593.9,0.0,-0.93335,7e-05,8.11996]
[1780243929984,29.97,73592.18,0.0,-0.93348,7e-05,8.10754]
[1780243936027,29.97,73591.54,0.0,-0.93353,7e-05,8.10206]
[1780243941352,29.97,73591.93,0.0,-0.93352,7e-05,8.10378]
[1780243950124,29.97,73591.93,0.0,-0.93354,7e-05,8.10164]
[1780243955159,29.96,73591.72,0.0,-0.93359,7e-05,8.09589]
[1780243960194,29.96,73591.64,0.0,-0.9336,7e-05,8.09451]
[1780243965230,29.96,73590.85,0.0,-0.93367,7e-05,8.08845]
[1780243966237,29.96,73588.48,0.0,-0.93383,7e-05,8.07272]
[1780243973286,29.96,73587.83,0.0,-0.93388,7e-05,8.06752]
[1780243978321,29.96,73587.33,0.0,-0.93392,7e-05,8.06366]
[1780243980337,29.96,73584.32,0.0,-0.93413,7e-05,8.04371]
[1780243983356,29.96,73580.47,0.0,-0.9344,7e-05,8.01831]
[1780243988390,29.96,73578.61,0.0,-0.93452,7e-05,8.00617]
[1780243991342,29.96,73578.12,0.0,-0.93455,7e-05,8.00304]
[1780243991595,29.96,73575.44,0.0,-0.93473,7e-05,7.98564]
[1780243994724,29.96,73573.87,0.0,-0.93484,7e-05,7.97563]
[1780243994742,29.96,73573.52,0.0,-0.93486,7e-05,7.97348]
[1780243996447,29.96,73568.89,0.0,-0.93517,7e-05,7.94359]
[1780244001482,29.96,73567.87,0.0,-0.93523,7e-05,7.93815]
[1780244006517,29.96,73564.73,0.0,-0.93542,7e-05,7.91921]
[1780244010137,29.97,73564.55,0.0,-0.93542,7e-05,7.91908]
[1780244010220,29.97,73564.55,0.0,-0.93542,7e-05,7.91908]
[1780244015406,29.97,73561.25,0.0,-0.93565,7e-05,7.89629]
[1780244015470,29.97,73561.25,0.0,-0.93565,7e-05,7.89629]
[1780244015580,29.97,73560.76,0.0,-0.93567,7e-05,7.89355]
[1780244018601,29.97,73549.54,0.0,-0.93641,7e-05,7.82236]
[1780244019608,29.97,73543.26,0.0,-0.93682,7e-05,7.78218]
[1780244021622,29.97,73541.42,0.0,-0.93693,7e-05,7.77112]
[1780244026658,29.98,73541.19,0.0,-0.93693,7e-05,7.77171]
[1780244031693,29.98,73541.35,0.0,-0.93689,7e-05,7.77485]
[1780244036728,29.98,73541.67,0.0,-0.93685,7e-05,7.77895]
[1780244042770,29.99,73541.84,0.0,-0.93682,7e-05,7.78241]
[1780244043596,29.99,73541.84,0.0,-0.93682,7e-05,7.78241]
[1780244043720,29.99,73541.84,0.0,-0.93682,7e-05,7.78241]
[1780244043777,29.99,73541.77,0.0,-0.93682,7e-05,7.78234]
[1780244048812,29.99,73536.59,0.0,-0.93714,7e-05,7.75099]
[1780244051553,29.99,73536.59,0.0,-0.93714,7e-05,7.75099]
[1780244051837,29.99,73522.78,0.0,-0.93803,6e-05,7.66387]
[1780244052844,29.99,73522.87,0.0,-0.93802,6e-05,7.66493]
[1780244054878,29.99,73525.1,0.0,-0.93787,7e-05,7.67941]
[1780244060900,30.0,73524.51,0.0,-0.93789,7e-05,7.67731]
[1780244065935,30.0,73524.62,0.0,-0.93787,7e-05,7.67918]
[1780244069149,30.0,73523.62,0.0,-0.93793,7e-05,7.67326]
[1780244069219,30.0,73523.62,0.0,-0.93793,7e-05,7.67326]
[1780244073250,30.0,73519.77,0.0,-0.93819,6e-05,7.64643]
[1780244073469,30.0,73519.77,0.0,-0.93819,6e-05,7.64643]
[1780244073480,30.0,73520.06,0.0,-0.93817,6e-05,7.64888]
[1780244075009,30.0,73513.94,0.0,-0.93856,6e-05,7.61031]
[1780244079677,30.01,73517.83,0.0,-0.93829,6e-05,7.63683]
[1780244080977,30.01,73519.3,0.0,-0.9382,6e-05,7.64617]
[1780244086353,30.01,73520.72,0.0,-0.93809,6e-05,7.65668]
[1780244086470,30.01,73520.72,0.0,-0.93809,6e-05,7.65668]
[1780244087167,30.01,73521.14,0.0,-0.93805,6e-05,7.66009]
[1780244087220,30.01,73521.14,0.0,-0.93805,6e-05,7.66009]
[1780244088097,30.01,73521.22,0.0,-0.93804,6e-05,7.66106]
[1780244093132,30.01,73521.15,0.0,-0.93803,6e-05,7.66284]
[1780244097784,30.02,73521.01,0.0,-0.93802,6e-05,7.66323]
[1780244097971,30.02,73521.08,0.0,-0.93801,6e-05,7.66452]
[1780244101189,30.02,73517.06,0.0,-0.93826,6e-05,7.6402]
[1780244102711,30.02,73517.06,0.0,-0.93826,6e-05,7.6402]
[1780244102727,30.02,73517.06,0.0,-0.93826,6e-05,7.6402]
[1780244102740,30.02,73513.87,0.0,-0.93845,6e-05,7.6209]
[1780244103171,30.02,73513.87,0.0,-0.93845,6e-05,7.6209]
[1780244103220,30.02,73513.87,0.0,-0.93845,6e-05,7.6209]
[1780244103322,30.02,73513.91,0.0,-0.93845,6e-05,7.62115]
[1780244104209,30.02,73518.56,0.0,-0.93814,6e-05,7.65101]
[1780244106225,30.02,73521.63,0.0,-0.93794,6e-05,7.67141]
[1780244107946,30.02,73521.82,0.0,-0.93792,6e-05,7.67303]
[1780244107976,30.02,73521.82,0.0,-0.93792,6e-05,7.67303]
[1780244113274,30.03,73521.2,0.0,-0.93794,6e-05,7.67148]
[1780244115646,30.03,73521.53,0.0,-0.93791,6e-05,7.67399]
[1780244115722,30.03,73521.53,0.0,-0.93791,6e-05,7.67399]
[1780244116121,30.03,73521.24,0.0,-0.93792,6e-05,7.67296]
[1780244116219,30.03,73521.24,0.0,-0.93792,6e-05,7.67296]
[1780244116295,30.03,73520.85,0.0,-0.93795,6e-05,7.67048]
[1780244120449,30.03,73519.11,0.0,-0.93805,6e-05,7.66065]
[1780244120472,30.03,73519.11,0.0,-0.93805,6e-05,7.66065]
[1780244126450,30.04,73521.05,0.0,-0.93789,6e-05,7.67588]
[1780244128524,30.04,73520.91,0.0,-0.93789,6e-05,7.67539]
[1780244128626,30.04,73520.91,0.0,-0.93789,6e-05,7.67539]
[1780244128721,30.04,73520.91,0.0,-0.93789,6e-05,7.67539]
[1780244128821,30.04,73521.11,0.0,-0.93787,6e-05,7.67744]
[1780244134422,30.04,73521.15,0.0,-0.93788,6e-05,7.67622]
[1780244139457,30.04,73522.1,0.0,-0.9378,7e-05,7.68412]
[1780244141118,30.04,73522.1,0.0,-0.9378,7e-05,7.68412]
[1780244141222,30.04,73522.1,0.0,-0.9378,7e-05,7.68412]
[1780244141376,30.04,73522.1,0.0,-0.9378,7e-05,7.68412]
[1780244141471,30.04,73522.1,0.0,-0.9378,7e-05,7.68412]
[1780244141477,30.05,73522.16,0.0,-0.93778,7e-05,7.6852]
[1780244149527,30.05,73522.31,0.0,-0.93775,7e-05,7.68893]
[1780244154561,30.05,73521.51,0.0,-0.93778,7e-05,7.68558]
[1780244155407,30.05,73521.51,0.0,-0.93778,7e-05,7.68558]
[1780244155473,30.05,73521.51,0.0,-0.93778,7e-05,7.68558]
[1780244160604,30.06,73521.69,0.0,-0.93775,7e-05,7.68888]
[1780244162617,30.06,73527.81,0.0,-0.93734,7e-05,7.72863]
[1780244163625,30.06,73534.08,0.0,-0.93692,7e-05,7.76911]
[1780244164632,30.06,73524.01,0.0,-0.93758,7e-05,7.70501]
[1780244166225,30.06,73523.78,0.0,-0.93759,7e-05,7.70372]
[1780244166463,30.06,73523.78,0.0,-0.93759,7e-05,7.70372]
[1780244166472,30.06,73523.78,0.0,-0.93759,7e-05,7.70372]
[1780244166646,30.06,73524.08,0.0,-0.93757,7e-05,7.70596]
[1780244171681,30.06,73523.11,0.0,-0.93762,7e-05,7.70144]
[1780244173695,30.06,73519.23,0.0,-0.93786,6e-05,7.67741]
[1780244174157,30.06,73519.23,0.0,-0.93786,6e-05,7.67741]
[1780244174222,30.06,73519.23,0.0,-0.93786,6e-05,7.67741]
[1780244175075,30.06,73519.49,0.0,-0.93784,6e-05,7.67985]
[1780244175220,30.06,73519.49,0.0,-0.93784,6e-05,7.67985]
[1780244175822,30.06,73515.28,0.0,-0.93811,6e-05,7.6533]
[1780244176946,30.06,73515.28,0.0,-0.93811,6e-05,7.6533]
[1780244176974,30.07,73515.05,0.0,-0.93812,6e-05,7.65212]
[1780244181604,30.07,73513.11,0.0,-0.93823,6e-05,7.64097]
[1780244181720,30.07,73513.11,0.0,-0.93823,6e-05,7.64097]
[1780244181973,30.07,73513.11,0.0,-0.93823,6e-05,7.64097]
[1780244182220,30.07,73513.12,0.0,-0.93823,6e-05,7.64136]
[1780244182759,30.07,73512.71,0.0,-0.93825,6e-05,7.63908]
[1780244188253,30.07,73509.99,0.0,-0.93841,6e-05,7.62338]
[1780244188471,30.07,73509.99,0.0,-0.93841,6e-05,7.62338]
[1780244193836,30.08,73508.13,0.0,-0.93852,6e-05,7.61146]
[1780244194843,30.08,73512.91,0.0,-0.93821,6e-05,7.64237]
[1780244195850,30.08,73519.14,0.0,-0.9378,6e-05,7.68249]
[1780244196253,30.08,73519.14,0.0,-0.9378,6e-05,7.68249]
[1780244196472,30.08,73519.14,0.0,-0.9378,6e-05,7.68249]
[1780244196584,30.08,73519.14,0.0,-0.9378,6e-05,7.68249]
[1780244196721,30.08,73519.14,0.0,-0.9378,6e-05,7.68249]
[1780244196857,30.08,73520.59,0.0,-0.9377,7e-05,7.69217]
[1780244201892,30.08,73521.32,0.0,-0.93763,7e-05,7.6989]
[1780244203549,30.08,73521.62,0.0,-0.93761,7e-05,7.70122]
[1780244203721,30.08,73521.62,0.0,-0.93761,7e-05,7.70122]
[1780244206929,30.09,73516.91,0.0,-0.9379,6e-05,7.67282]
[1780244207936,30.09,73512.68,0.0,-0.93817,6e-05,7.64637]
[1780244208146,30.09,73512.68,0.0,-0.93817,6e-05,7.64637]
[1780244208223,30.09,73512.68,0.0,-0.93817,6e-05,7.64637]
[1780244208474,30.09,73512.68,0.0,-0.93817,6e-05,7.64637]
[1780244208721,30.09,73512.68,0.0,-0.93817,6e-05,7.64637]
[1780244208944,30.09,73513.07,0.0,-0.93814,6e-05,7.64937]
[1780244213978,30.09,73517.16,0.0,-0.93784,6e-05,7.67787]
[1780244214959,30.09,73517.16,0.0,-0.93784,6e-05,7.67787]
[1780244214977,30.09,73517.16,0.0,-0.93784,6e-05,7.67787]
[1780244220025,30.1,73517.6,0.0,-0.93779,6e-05,7.68332]
[1780244222038,30.1,73522.74,0.0,-0.93744,7e-05,7.71693]
[1780244222274,30.1,73522.74,0.0,-0.93744,7e-05,7.71693]
[1780244222472,30.1,73522.74,0.0,-0.93744,7e-05,7.71693]
[1780244222898,30.1,73522.74,0.0,-0.93744,7e-05,7.71693]
[1780244222974,30.1,73522.74,0.0,-0.93744,7e-05,7.71693]
[1780244222941,30.1,73522.74,0.0,-0.93744,7e-05,7.71729]
[1780244228080,30.1,73524.13,0.0,-0.93733,7e-05,7.72786]
[1780244232107,30.1,73518.74,0.0,-0.93767,7e-05,7.69488]
[1780244233647,30.1,73518.74,0.0,-0.93767,7e-05,7.69488]
[1780244233722,30.1,73518.74,0.0,-0.93767,7e-05,7.69488]
[1780244236640,30.1,73518.91,0.0,-0.93765,7e-05,7.69722]
[1780244242181,30.11,73518.6,0.0,-0.93763,7e-05,7.69826]
[1780244244468,30.11,73518.93,0.0,-0.93761,7e-05,7.7008]
[1780244244724,30.11,73518.93,0.0,-0.93761,7e-05,7.7008]
[1780244244890,30.11,73518.93,0.0,-0.93761,7e-05,7.7008]
[1780244244974,30.11,73518.93,0.0,-0.93761,7e-05,7.7008]
[1780244244992,30.11,73519.15,0.0,-0.93759,7e-05,7.70304]
[1780244250237,30.11,73521.82,0.0,-0.93739,7e-05,7.72203]
[1780244255796,30.12,73523.16,0.0,-0.93731,7e-05,7.7286]
[1780244255971,30.12,73523.16,0.0,-0.93731,7e-05,7.7286]
[1780244263328,30.12,73523.4,0.0,-0.93727,7e-05,7.73324]
[1780244268227,30.12,73524.82,0.0,-0.93716,7e-05,7.7433]
[1780244268469,30.12,73524.82,0.0,-0.93716,7e-05,7.7433]
[1780244274081,30.13,73524.53,0.0,-0.93716,7e-05,7.74339]
[1780244274223,30.13,73524.46,0.0,-0.93716,7e-05,7.74327]
[1780244274405,30.13,73524.21,0.0,-0.93717,7e-05,7.74199]
[1780244278972,30.13,73524.17,0.0,-0.93717,7e-05,7.74272]
[1780244286489,30.13,73524.05,0.0,-0.93715,7e-05,7.74482]
[1780244289283,30.13,73524.05,0.0,-0.93715,7e-05,7.74482]
[1780244289469,30.13,73524.05,0.0,-0.93715,7e-05,7.74482]
[1780244295323,30.14,73524.05,0.0,-0.93713,7e-05,7.74603]
[1780244295473,30.14,73524.05,0.0,-0.93713,7e-05,7.74603]
[1780244295540,30.14,73524.05,0.0,-0.93712,7e-05,7.74752]
[1780244296973,30.14,73524.05,0.0,-0.93712,7e-05,7.74752]
[1780244305624,30.14,73524.02,0.0,-0.93709,7e-05,7.75019]
[1780244307666,30.14,73524.07,0.0,-0.93708,7e-05,7.75079]
[1780244307727,30.14,73524.07,0.0,-0.93708,7e-05,7.75079]
[1780244308149,30.14,73526.02,0.0,-0.93695,7e-05,7.76375]
[1780244308230,30.14,73526.02,0.0,-0.93695,7e-05,7.76375]
[1780244308646,30.14,73526.21,0.0,-0.93694,7e-05,7.76497]
[1780244313681,30.15,73526.67,0.0,-0.93692,7e-05,7.76571]
[1780244318933,30.15,73526.08,0.0,-0.93695,7e-05,7.76308]
[1780244319116,30.15,73526.08,0.0,-0.93695,7e-05,7.76308]
[1780244319223,30.15,73526.17,0.0,-0.93693,7e-05,7.76425]
[1780244319443,30.15,73526.17,0.0,-0.93693,7e-05,7.76425]
[1780244319475,30.15,73526.17,0.0,-0.93693,7e-05,7.76425]
[1780244319729,30.15,73526.23,0.0,-0.93693,7e-05,7.76463]
[1780244323758,30.15,73520.02,0.0,-0.93732,7e-05,7.72619]
[1780244324765,30.15,73512.03,0.0,-0.93784,6e-05,7.67567]
[1780244325196,30.15,73512.03,0.0,-0.93784,6e-05,7.67567]
[1780244325222,30.15,73512.03,0.0,-0.93784,6e-05,7.67567]
[1780244326779,30.15,73510.38,0.0,-0.93794,6e-05,7.66605]
[1780244332890,30.16,73509.75,0.0,-0.93796,6e-05,7.66358]
[1780244338863,30.16,73507.4,0.0,-0.93807,6e-05,7.65306]
[1780244339185,30.16,73507.4,0.0,-0.93807,6e-05,7.65306]
[1780244339221,30.16,73507.4,0.0,-0.93807,6e-05,7.65306]
[1780244339871,30.16,73507.4,0.0,-0.93807,6e-05,7.65306]
[1780244339972,30.16,73507.4,0.0,-0.93807,6e-05,7.65306]
[1780244340030,30.16,73504.83,0.0,-0.93823,6e-05,7.63762]
[1780244345911,30.17,73506.26,0.0,-0.93811,6e-05,7.6494]
[1780244347899,30.17,73506.05,0.0,-0.93812,6e-05,7.64852]
[1780244347973,30.17,73506.05,0.0,-0.93812,6e-05,7.64852]
[1780244348174,30.17,73506.05,0.0,-0.93812,6e-05,7.64852]
[1780244348223,30.17,73504.09,0.0,-0.93824,6e-05,7.63657]
[1780244352889,30.17,73504.09,0.0,-0.93821,6e-05,7.63896]
[1780244361017,30.18,73503.98,0.0,-0.93818,6e-05,7.64205]
[1780244365167,30.18,73504.69,0.0,-0.93813,6e-05,7.64749]
[1780244365223,30.18,73504.87,0.0,-0.9381,6e-05,7.64956]
[1780244367626,30.18,73504.87,0.0,-0.9381,6e-05,7.64956]
[1780244367724,30.18,73504.87,0.0,-0.9381,6e-05,7.64956]
[1780244368076,30.19,73504.9,0.0,-0.93809,6e-05,7.65118]
[1780244372893,30.19,73505.13,0.0,-0.93806,6e-05,7.6536]
[1780244372975,30.19,73505.13,0.0,-0.93806,6e-05,7.6536]
[1780244373111,30.19,73512.76,0.0,-0.93758,6e-05,7.69999]
[1780244374120,30.19,73514.1,0.0,-0.93749,7e-05,7.70888]
[1780244379153,30.19,73514.69,0.0,-0.93743,7e-05,7.71457]
[1780244381171,30.19,73514.58,0.0,-0.93743,7e-05,7.71428]
[1780244381197,30.19,73514.58,0.0,-0.93743,7e-05,7.71469]
[1780244381220,30.19,73514.58,0.0,-0.93743,7e-05,7.71469]
[1780244387208,30.2,73513.84,0.0,-0.93745,7e-05,7.71252]
[1780244387301,30.2,73513.84,0.0,-0.93745,7e-05,7.71252]
[1780244387474,30.2,73513.84,0.0,-0.93745,7e-05,7.71252]
[1780244391949,30.2,73513.28,0.0,-0.93747,6e-05,7.71027]
[1780244397279,30.21,73513.14,0.0,-0.93745,7e-05,7.71252]
[1780244402314,30.21,73511.71,0.0,-0.93752,6e-05,7.7057]
[1780244403691,30.21,73511.71,0.0,-0.93752,6e-05,7.7057]
[1780244403721,30.21,73511.71,0.0,-0.93752,6e-05,7.7057]
[1780244404227,30.21,73511.71,0.0,-0.93752,6e-05,7.7057]
[1780244404472,30.21,73511.75,0.0,-0.93751,6e-05,7.70643]
[1780244404566,30.21,73511.75,0.0,-0.93751,6e-05,7.7069]
[1780244410188,30.21,73511.89,0.0,-0.93748,6e-05,7.70968]
[1780244410222,30.21,73511.89,0.0,-0.93748,6e-05,7.70968]
[1780244416813,30.22,73512.21,0.0,-0.93742,7e-05,7.715]
[1780244422455,30.23,73511.86,0.0,-0.93741,6e-05,7.71609]
[1780244426243,30.23,73512.07,0.0,-0.93739,7e-05,7.7179]
[1780244426471,30.23,73511.21,0.0,-0.93744,6e-05,7.71338]
[1780244426735,30.23,73511.21,0.0,-0.93744,6e-05,7.71338]
[1780244426977,30.23,73511.21,0.0,-0.93744,6e-05,7.71338]
[1780244427064,30.23,73507.93,0.0,-0.93764,6e-05,7.69358]
[1780244432025,30.23,73507.91,0.0,-0.93762,6e-05,7.69502]
[1780244434905,30.23,73511.68,0.0,-0.93739,7e-05,7.71702]
[1780244435800,30.24,73511.5,0.0,-0.93739,6e-05,7.71682]
[1780244439391,30.24,73511.91,0.0,-0.93735,7e-05,7.72043]
[1780244439475,30.24,73511.91,0.0,-0.93735,7e-05,7.72043]
[1780244439574,30.24,73512.51,0.0,-0.93731,7e-05,7.72451]
[1780244440581,30.24,73512.51,0.0,-0.93731,7e-05,7.72451]
[1780244440721,30.24,73512.51,0.0,-0.93731,7e-05,7.72451]
[1780244442214,30.24,73513.48,0.0,-0.93724,7e-05,7.73113]
[1780244442224,30.24,73513.48,0.0,-0.93724,7e-05,7.73113]
[1780244442595,30.24,73520.19,0.0,-0.9368,7e-05,7.77469]
[1780244447491,30.24,73520.98,0.0,-0.93673,7e-05,7.781]
[1780244447719,30.24,73520.98,0.0,-0.93673,7e-05,7.781]
[1780244453206,30.24,73521.02,0.0,-0.93671,7e-05,7.78279]
[1780244459715,30.25,73526.45,0.0,-0.93633,7e-05,7.81977]
[1780244460941,30.25,73526.45,0.0,-0.93633,7e-05,7.81977]
[1780244460972,30.25,73526.45,0.0,-0.93633,7e-05,7.81977]
[1780244462241,30.25,73526.53,0.0,-0.93632,7e-05,7.82067]
[1780244462473,30.25,73526.16,0.0,-0.93635,7e-05,7.81831]
[1780244462735,30.25,73526.46,0.0,-0.93633,7e-05,7.82042]
[1780244475826,30.25,73527.25,0.0,-0.93625,7e-05,7.82783]
[1780244481868,30.26,73527.29,0.0,-0.93624,7e-05,7.82912]
[1780244486902,30.26,73527.32,0.0,-0.93623,7e-05,7.83016]
[1780244499994,30.26,73527.65,0.0,-0.93621,7e-05,7.83093]
[1780244503014,30.26,73531.39,0.0,-0.93596,7e-05,7.85538]
[1780244504020,30.26,73531.39,0.0,-0.93596,7e-05,7.85538]
[1780244504223,30.26,73531.39,0.0,-0.93596,7e-05,7.85538]
[1780244504224,30.26,73532.85,0.0,-0.93586,7e-05,7.86509]
[1780244510065,30.26,73531.27,0.0,-0.93595,7e-05,7.85568]
[1780244511071,30.26,73525.37,0.0,-0.93634,7e-05,7.81807]
[1780244514092,30.26,73522.63,0.0,-0.93651,7e-05,7.80151]
[1780244519128,30.27,73516.21,0.0,-0.93692,7e-05,7.76192]
[1780244519360,30.27,73516.21,0.0,-0.93692,7e-05,7.76192]
[1780244519470,30.27,73516.21,0.0,-0.93692,7e-05,7.76192]
[1780244520135,30.27,73510.64,0.0,-0.93728,7e-05,7.72685]
[1780244521142,30.27,73506.36,0.0,-0.93755,6e-05,7.70002]
[1780244523811,30.27,73505.12,0.0,-0.93762,6e-05,7.69294]
[1780244523973,30.27,73505.12,0.0,-0.93762,6e-05,7.69294]
[1780244524163,30.27,73504.98,0.0,-0.93763,6e-05,7.69245]
[1780244529198,30.27,73501.4,0.0,-0.93784,6e-05,7.67183]
[1780244529978,30.27,73501.4,0.0,-0.93784,6e-05,7.67183]
[1780244532239,30.27,73488.36,0.0,-0.93866,6e-05,7.59085]
[1780244533234,30.28,73474.95,0.0,-0.93951,6e-05,7.50712]
[1780244533701,30.28,73474.95,0.0,-0.93951,6e-05,7.50712]
[1780244534246,30.28,73466.23,0.0,-0.94006,6e-05,7.45314]
[1780244535251,30.28,73463.13,0.0,-0.94025,6e-05,7.43431]
[1780244536258,30.28,73449.01,0.0,-0.94112,6e-05,7.34743]
[1780244537265,30.28,73450.6,0.0,-0.94102,6e-05,7.35783]
[1780244537700,30.28,73450.6,0.0,-0.94102,6e-05,7.35783]
[1780244538272,30.28,73458.47,0.0,-0.94052,6e-05,7.40704]
[1780244539279,30.28,73462.18,0.0,-0.94029,6e-05,7.43053]
[1780244544316,30.28,73462.09,0.0,-0.94027,6e-05,7.43227]
[1780244549351,30.29,73462.46,0.0,-0.94022,6e-05,7.43681]
[1780244552372,30.29,73468.54,0.0,-0.93985,6e-05,7.47251]
[1780244554386,30.29,73470.46,0.0,-0.93972,6e-05,7.48518]
[1780244556400,30.29,73479.03,0.0,-0.93917,6e-05,7.53934]
[1780244558214,30.29,73479.03,0.0,-0.93917,6e-05,7.53934]
[1780244558241,30.29,73481.59,0.0,-0.93901,6e-05,7.55585]
[1780244559732,30.29,73483.12,0.0,-0.93891,6e-05,7.56543]
[1780244563809,30.29,73486.17,0.0,-0.93871,6e-05,7.58535]
[1780244564616,30.29,73485.72,0.0,-0.93873,6e-05,7.58271]
[1780244564721,30.29,73485.72,0.0,-0.93873,6e-05,7.58271]
[1780244564822,30.29,73485.78,0.0,-0.93873,6e-05,7.58328]
[1780244565722,30.29,73485.78,0.0,-0.93873,6e-05,7.58328]
[1780244571513,30.3,73485.88,0.0,-0.93871,6e-05,7.58526]
[1780244574213,30.3,73485.87,0.0,-0.93871,6e-05,7.58539]
[1780244577150,30.3,73481.19,0.0,-0.939,6e-05,7.55669]
[1780244577221,30.3,73481.19,0.0,-0.939,6e-05,7.55669]
[1780244577321,30.3,73476.23,0.0,-0.93931,6e-05,7.52619]
[1780244578564,30.3,73471.73,0.0,-0.93959,6e-05,7.4984]
[1780244583599,30.3,73478.45,0.0,-0.93915,6e-05,7.54201]
[1780244587627,30.3,73469.39,0.0,-0.93971,6e-05,7.48648]
[1780244588634,30.3,73463.23,0.0,-0.94009,6e-05,7.44852]
[1780244589641,30.31,73455.72,0.0,-0.94056,6e-05,7.40238]
[1780244590648,30.31,73450.21,0.0,-0.9409,6e-05,7.36881]
[1780244592574,30.31,73453.27,0.0,-0.9407,6e-05,7.38823]
[1780244597506,30.31,73456.97,0.0,-0.94045,6e-05,7.4134]
[1780244597726,30.31,73456.97,0.0,-0.94045,6e-05,7.4134]
[1780244597822,30.31,73456.42,0.0,-0.94048,6e-05,7.41044]
[1780244603927,30.31,73457.53,0.0,-0.94038,6e-05,7.41952]
[1780244604470,30.32,73456.8,0.0,-0.94042,6e-05,7.41587]
[1780244606762,30.32,73462.87,0.0,-0.94003,6e-05,7.45437]
[1780244611798,30.32,73464.28,0.0,-0.93995,6e-05,7.46164]
[1780244614327,30.32,73464.31,0.0,-0.93994,6e-05,7.46218]
[1780244614425,30.32,73464.43,0.0,-0.93993,6e-05,7.46364]
[1780244614472,30.32,73464.43,0.0,-0.93993,6e-05,7.46364]
[1780244617390,30.32,73464.1,0.0,-0.93995,6e-05,7.46195]
[1780244617471,30.32,73464.8,0.0,-0.93989,6e-05,7.467]
[1780244620951,30.33,73464.76,0.0,-0.93989,6e-05,7.46709]
[1780244620970,30.33,73464.76,0.0,-0.93989,6e-05,7.46709]
[1780244621961,30.33,73467.73,0.0,-0.9397,6e-05,7.48625]
[1780244621972,30.33,73467.73,0.0,-0.9397,6e-05,7.48625]
[1780244621999,30.33,73468.29,0.0,-0.93966,6e-05,7.49009]
[1780244627910,30.33,73468.32,0.0,-0.93963,6e-05,7.49269]
[1780244629924,30.33,73472.75,0.0,-0.93935,6e-05,7.52115]
[1780244631006,30.33,73472.75,0.0,-0.93935,6e-05,7.52115]
[1780244631108,30.33,73477.12,0.0,-0.93906,6e-05,7.54892]
[1780244636973,30.34,73478.6,0.0,-0.93894,6e-05,7.56067]
[1780244642008,30.34,73479.85,0.0,-0.93885,6e-05,7.57005]
[1780244645330,30.34,73479.58,0.0,-0.93886,6e-05,7.56861]
[1780244645473,30.34,73479.58,0.0,-0.93886,6e-05,7.56861]
[1780244645431,30.34,73479.61,0.0,-0.93885,6e-05,7.56957]
[1780244647045,30.34,73476.07,0.0,-0.93908,6e-05,7.54768]
[1780244650066,30.34,73471.3,0.0,-0.93937,6e-05,7.5188]
[1780244654095,30.35,73467.66,0.0,-0.93959,6e-05,7.49738]
[1780244655102,30.35,73460.52,0.0,-0.94003,6e-05,7.45329]
[1780244657116,30.35,73457.29,0.0,-0.94023,6e-05,7.43403]
[1780244662151,30.35,73465.69,0.0,-0.93967,6e-05,7.4885]
[1780244664165,30.35,73467.61,0.0,-0.93955,6e-05,7.50125]
[1780244669200,30.35,73469.25,0.0,-0.93943,6e-05,7.51301]
[1780244674236,30.36,73467.81,0.0,-0.93953,6e-05,7.50213]
[1780244679271,30.36,73467.71,0.0,-0.93951,6e-05,7.50339]
[1780244684328,30.36,73468.01,0.0,-0.93948,6e-05,7.50684]
[1780244689363,30.37,73468.57,0.0,-0.93943,6e-05,7.51185]
[1780244694398,30.37,73476.04,0.0,-0.93894,6e-05,7.55994]
[1780244699433,30.37,73476.33,0.0,-0.93891,6e-05,7.56267]
[1780244704469,30.37,73477.0,0.0,-0.93885,6e-05,7.56818]
[1780244706483,30.37,73470.17,0.0,-0.93928,6e-05,7.52601]
[1780244711518,30.37,73463.7,0.0,-0.93968,6e-05,7.48725]
[1780244714461,30.38,73463.25,0.0,-0.9397,6e-05,7.48522]
[1780244714539,30.38,73451.64,0.0,-0.94042,6e-05,7.41362]
[1780244715546,30.38,73449.77,0.0,-0.94053,6e-05,7.40249]
[1780244718568,30.38,73443.62,0.0,-0.9409,6e-05,7.36601]
[1780244720751,30.38,73443.18,0.0,-0.94092,6e-05,7.36428]
[1780244720977,30.38,73443.18,0.0,-0.94092,6e-05,7.36428]
[1780244721588,30.38,73442.69,0.0,-0.94094,6e-05,7.36175]
[1780244723628,30.38,73437.51,0.0,-0.94125,6e-05,7.33092]
[1780244725629,30.38,73435.36,0.0,-0.94138,6e-05,7.31826]
[1780244728470,30.39,73435.07,0.0,-0.94139,6e-05,7.31704]
[1780244732427,30.39,73433.45,0.0,-0.94146,6e-05,7.30988]
[1780244732476,30.39,73433.45,0.0,-0.94146,6e-05,7.30988]
[1780244732523,30.39,73426.09,0.0,-0.94192,6e-05,7.26276]
[1780244733683,30.39,73421.55,0.0,-0.94219,6e-05,7.23575]
[1780244734690,30.39,73428.06,0.0,-0.94179,6e-05,7.27614]
[1780244736332,30.39,73428.06,0.0,-0.94179,6e-05,7.27614]
[1780244736474,30.39,73428.06,0.0,-0.94179,6e-05,7.27614]
[1780244736575,30.4,73440.95,0.0,-0.94099,6e-05,7.35628]
[1780244736704,30.4,73444.23,0.0,-0.94078,6e-05,7.37645]
[1780244738476,30.4,73444.23,0.0,-0.94078,6e-05,7.37645]
[1780244739725,30.4,73449.98,0.0,-0.94041,6e-05,7.41331]
[1780244742290,30.4,73451.24,0.0,-0.94033,6e-05,7.42151]
[1780244742471,30.4,73451.24,0.0,-0.94033,6e-05,7.42151]
[1780244742540,30.4,73455.22,0.0,-0.94007,6e-05,7.4469]
[1780244743753,30.4,73458.3,0.0,-0.93987,6e-05,7.46648]
[1780244745888,30.4,73458.82,0.0,-0.93984,6e-05,7.47018]
[1780244745971,30.4,73458.82,0.0,-0.93984,6e-05,7.47018]
[1780244750523,30.41,73462.01,0.0,-0.93961,6e-05,7.49205]
[1780244750533,30.41,73464.08,0.0,-0.93947,6e-05,7.50599]
[1780244750723,30.41,73464.08,0.0,-0.93947,6e-05,7.50599]
[1780244751252,30.41,73464.08,0.0,-0.93947,6e-05,7.50599]
[1780244751470,30.41,73464.08,0.0,-0.93947,6e-05,7.50599]
[1780244756844,30.41,73464.79,0.0,-0.9394,6e-05,7.51353]
[1780244757732,30.41,73464.79,0.0,-0.9394,6e-05,7.51353]
[1780244757980,30.41,73464.79,0.0,-0.9394,6e-05,7.51353]
[1780244758551,30.41,73464.79,0.0,-0.9394,6e-05,7.51353]
[1780244758581,30.41,73463.73,0.0,-0.93945,6e-05,7.50797]
[1780244758721,30.41,73463.73,0.0,-0.93945,6e-05,7.50797]
[1780244762570,30.42,73463.5,0.0,-0.93946,6e-05,7.50708]
[1780244762721,30.42,73463.52,0.0,-0.93945,6e-05,7.50827]
[1780244762894,30.42,73455.5,0.0,-0.93995,6e-05,7.4588]
[1780244763706,30.42,73455.5,0.0,-0.93995,6e-05,7.4588]
[1780244763726,30.42,73455.5,0.0,-0.93995,6e-05,7.4588]
[1780244763901,30.42,73454.76,0.0,-0.93999,6e-05,7.45462]
[1780244767233,30.42,73452.77,0.0,-0.94011,6e-05,7.44314]
[1780244767471,30.42,73452.77,0.0,-0.94011,6e-05,7.44314]
[1780244767514,30.42,73452.77,0.0,-0.94011,6e-05,7.44314]
[1780244767656,30.42,73450.35,0.0,-0.94025,6e-05,7.42894]
[1780244767721,30.42,73450.35,0.0,-0.94025,6e-05,7.42894]
[1780244767929,30.42,73448.77,0.0,-0.94035,6e-05,7.41918]
[1780244768936,30.42,73439.45,0.0,-0.94092,6e-05,7.36218]
[1780244769943,30.42,73439.54,0.0,-0.94091,6e-05,7.36323]
[1780244771377,30.42,73439.54,0.0,-0.94091,6e-05,7.36323]
[1780244771472,30.42,73439.54,0.0,-0.94091,6e-05,7.36323]
[1780244772964,30.42,73443.09,0.0,-0.94068,6e-05,7.38653]
[1780244774925,30.43,73443.76,0.0,-0.94063,6e-05,7.3911]
[1780244774976,30.43,73443.76,0.0,-0.94063,6e-05,7.3911]
[1780244777074,30.43,73446.55,0.0,-0.94045,6e-05,7.40917]
[1780244777220,30.43,73446.55,0.0,-0.94045,6e-05,7.40917]
[1780244777321,30.43,73446.53,0.0,-0.94045,6e-05,7.40947]
[1780244782187,30.43,73445.69,0.0,-0.94048,6e-05,7.40599]
[1780244782223,30.43,73445.69,0.0,-0.94048,6e-05,7.40599]
[1780244787270,30.43,73444.55,0.0,-0.94053,6e-05,7.40121]
[1780244787474,30.43,73444.55,0.0,-0.94053,6e-05,7.40121]
[1780244787572,30.44,73447.33,0.0,-0.94035,6e-05,7.41922]
[1780244788083,30.44,73447.33,0.0,-0.94035,6e-05,7.41922]
[1780244788222,30.44,73447.33,0.0,-0.94035,6e-05,7.41922]
[1780244790086,30.44,73451.18,0.0,-0.9401,6e-05,7.44384]
[1780244790893,30.44,73451.18,0.0,-0.9401,6e-05,7.44384]
[1780244790973,30.44,73451.18,0.0,-0.9401,6e-05,7.44384]
[1780244791093,30.44,73451.65,0.0,-0.94009,6e-05,7.44374]
[1780244791765,30.44,73451.65,0.0,-0.94009,6e-05,7.44374]
[1780244791974,30.44,73451.65,0.0,-0.94009,6e-05,7.44374]
[1780244794114,30.44,73457.96,0.0,-0.93968,6e-05,7.4844]
[1780244795152,30.44,73457.96,0.0,-0.93968,6e-05,7.4844]
[1780244795222,30.44,73457.96,0.0,-0.93968,6e-05,7.4844]
[1780244795498,30.44,73457.96,0.0,-0.93968,6e-05,7.4844]
[1780244795650,30.44,73457.63,0.0,-0.93969,6e-05,7.48348]
[1780244795720,30.44,73457.63,0.0,-0.93969,6e-05,7.48348]
[1780244796128,30.44,73461.35,0.0,-0.93945,6e-05,7.50657]
[1780244801163,30.45,73462.96,0.0,-0.93933,6e-05,7.51905]
[1780244802928,30.45,73463.33,0.0,-0.9393,6e-05,7.52184]
[1780244802974,30.45,73463.33,0.0,-0.9393,6e-05,7.52184]
[1780244808212,30.45,73462.67,0.0,-0.93931,6e-05,7.52067]
[1780244809236,30.45,73462.67,0.0,-0.93931,6e-05,7.52067]
[1780244809473,30.45,73462.67,0.0,-0.93931,6e-05,7.52067]
[1780244809538,30.45,73466.26,0.0,-0.93907,6e-05,7.544]
[1780244810170,30.45,73466.26,0.0,-0.93907,6e-05,7.544]
[1780244810225,30.45,73466.26,0.0,-0.93907,6e-05,7.544]
[1780244812240,30.46,73474.62,0.0,-0.93853,6e-05,7.59706]
[1780244813246,30.46,73477.66,0.0,-0.93833,6e-05,7.61648]
[1780244814138,30.46,73477.66,0.0,-0.93833,6e-05,7.61648]
[1780244814223,30.46,73477.66,0.0,-0.93833,6e-05,7.61648]
[1780244814598,30.46,73477.66,0.0,-0.93833,6e-05,7.61648]
[1780244814679,30.46,73478.86,0.0,-0.93825,6e-05,7.6246]
[1780244814720,30.46,73478.86,0.0,-0.93825,6e-05,7.6246]
[1780244815261,30.46,73478.96,0.0,-0.93825,6e-05,7.62523]
[1780244820297,30.46,73480.25,0.0,-0.93815,6e-05,7.63459]
[1780244822459,30.46,73480.91,0.0,-0.9381,6e-05,7.63898]
[1780244822478,30.46,73480.91,0.0,-0.9381,6e-05,7.63898]
[1780244828406,30.46,73480.74,0.0,-0.9381,6e-05,7.63947]
[1780244828474,30.46,73480.74,0.0,-0.9381,6e-05,7.63947]
[1780244831543,30.46,73480.37,0.0,-0.93812,6e-05,7.63783]
[1780244831719,30.46,73480.37,0.0,-0.93812,6e-05,7.63783]
[1780244831642,30.46,73481.52,0.0,-0.93804,6e-05,7.64548]
[1780244832381,30.46,73486.42,0.0,-0.93772,6e-05,7.67625]
[1780244832934,30.46,73486.42,0.0,-0.93772,6e-05,7.67625]
[1780244832988,30.46,73486.42,0.0,-0.93772,6e-05,7.67625]
[1780244835401,30.46,73489.1,0.0,-0.93755,6e-05,7.69363]
[1780244839460,30.46,73487.57,0.0,-0.93764,6e-05,7.68401]
[1780244839470,30.46,73487.57,0.0,-0.93764,6e-05,7.68401]
[1780244839613,30.46,73487.57,0.0,-0.93764,6e-05,7.68391]
[1780244840332,30.46,73487.57,0.0,-0.93764,6e-05,7.68391]
[1780244840472,30.46,73487.57,0.0,-0.93764,6e-05,7.68391]
[1780244846480,30.46,73487.27,0.0,-0.93767,6e-05,7.68161]
[1780244854535,30.46,73487.4,0.0,-0.93769,6e-05,7.6785]
[1780244857661,30.46,73487.5,0.0,-0.93769,6e-05,7.679]
[1780244857720,30.46,73487.5,0.0,-0.93769,6e-05,7.679]
[1780244857696,30.46,73487.54,0.0,-0.93768,6e-05,7.67918]
[1780244858868,30.46,73487.54,0.0,-0.93768,6e-05,7.67918]
[1780244858974,30.46,73487.54,0.0,-0.93768,6e-05,7.67918]
[1780244859075,30.46,73487.54,0.0,-0.93768,6e-05,7.67911]
[1780244864605,30.46,73487.68,0.0,-0.93768,6e-05,7.67956]
[1780244869640,30.46,73487.86,0.0,-0.93767,6e-05,7.68032]
[1780244874675,30.46,73488.29,0.0,-0.93765,6e-05,7.68262]
[1780244874838,30.46,73488.29,0.0,-0.93765,6e-05,7.68262]
[1780244876008,30.46,73487.97,0.0,-0.93767,6e-05,7.68053]
[1780244876222,30.46,73487.97,0.0,-0.93767,6e-05,7.68053]
[1780244881189,30.46,73488.05,0.0,-0.93767,6e-05,7.68062]
[1780244881224,30.46,73488.05,0.0,-0.93767,6e-05,7.68062]
[1780244884061,30.46,73487.76,0.0,-0.93769,6e-05,7.67856]
[1780244884222,30.46,73487.76,0.0,-0.93769,6e-05,7.67856]
[1780244884746,30.46,73489.96,0.0,-0.93755,6e-05,7.69232]
[1780244889781,30.46,73489.87,0.0,-0.93756,6e-05,7.69125]
[1780244893058,30.46,73489.0,0.0,-0.93762,6e-05,7.68558]
[1780244893221,30.46,73489.0,0.0,-0.93762,6e-05,7.68558]
[1780244895827,30.46,73489.63,0.0,-0.93758,6e-05,7.68927]
[1780244901865,30.46,73489.46,0.0,-0.9376,6e-05,7.68753]
[1780244907530,30.46,73489.46,0.0,-0.9376,6e-05,7.68753]
[1780244907723,30.46,73489.46,0.0,-0.9376,6e-05,7.68753]
[1780244913951,30.45,73488.83,0.0,-0.93768,6e-05,7.6791]
[1780244919754,30.45,73488.86,0.0,-0.93767,6e-05,7.6792]
[1780244921385,30.45,73488.86,0.0,-0.93768,6e-05,7.67879]
[1780244921473,30.45,73488.86,0.0,-0.93768,6e-05,7.67879]
[1780244927043,30.45,73489.44,0.0,-0.93765,6e-05,7.68184]
[1780244933197,30.45,73489.45,0.0,-0.93765,6e-05,7.68173]
[1780244933220,30.45,73489.45,0.0,-0.93765,6e-05,7.68173]
[1780244938154,30.45,73487.87,0.0,-0.93776,6e-05,7.67108]
[1780244938221,30.45,73487.87,0.0,-0.93776,6e-05,7.67108]
[1780244944162,30.45,73489.58,0.0,-0.93765,6e-05,7.68141]
[1780244950633,30.45,73490.03,0.0,-0.93763,6e-05,7.68397]
[1780244956246,30.45,73490.13,0.0,-0.93762,6e-05,7.68412]
[1780244961879,30.45,73490.1,0.0,-0.93763,6e-05,7.68382]
[1780244961979,30.45,73490.1,0.0,-0.93763,6e-05,7.68382]
[1780244963604,30.45,73490.3,0.0,-0.93761,6e-05,7.68528]
[1780244969337,30.45,73491.81,0.0,-0.93751,6e-05,7.69486]
[1780244974371,30.45,73494.35,0.0,-0.93738,6e-05,7.70707]
[1780244975379,30.45,73498.33,0.0,-0.93712,6e-05,7.7321]
[1780244975905,30.45,73498.33,0.0,-0.93712,6e-05,7.7321]
[1780244975973,30.45,73498.33,0.0,-0.93712,6e-05,7.7321]
[1780244981421,30.45,73499.92,0.0,-0.93703,6e-05,7.74129]
[1780244982428,30.45,73502.69,0.0,-0.93685,7e-05,7.75866]
[1780244983435,30.45,73514.1,0.0,-0.93611,7e-05,7.83096]
[1780244985449,30.45,73515.75,0.0,-0.936,7e-05,7.84123]
[1780244986366,30.45,73515.75,0.0,-0.936,7e-05,7.84123]
[1780244986472,30.45,73515.75,0.0,-0.936,7e-05,7.84123]
[1780244988768,30.45,73519.77,0.0,-0.93575,7e-05,7.8658]
[1780244993332,30.44,73518.05,0.0,-0.93587,7e-05,7.85393]
[1780244993473,30.44,73518.05,0.0,-0.93587,7e-05,7.85393]
[1780244998540,30.44,73513.88,0.0,-0.93616,7e-05,7.82592]
[1780244999013,30.44,73513.88,0.0,-0.93616,7e-05,7.82592]
[1780244999222,30.44,73513.88,0.0,-0.93616,7e-05,7.82592]
[1780245001561,30.44,73503.74,0.0,-0.93683,7e-05,7.76088]
[1780245002162,30.44,73503.74,0.0,-0.93683,7e-05,7.76088]
[1780245002223,30.44,73503.74,0.0,-0.93683,7e-05,7.76088]
[1780245002568,30.44,73503.06,0.0,-0.93688,7e-05,7.75626]
[1780245007103,30.44,73502.57,0.0,-0.93691,7e-05,7.75274]
[1780245007223,30.44,73502.57,0.0,-0.93691,7e-05,7.75274]
[1780245008610,30.44,73498.38,0.0,-0.93719,6e-05,7.72606]
[1780245013645,30.44,73498.8,0.0,-0.93716,6e-05,7.72844]
[1780245014652,30.44,73501.89,0.0,-0.93696,6e-05,7.74791]
[1780245015676,30.44,73501.89,0.0,-0.93696,6e-05,7.74791]
[1780245015728,30.44,73501.89,0.0,-0.93696,6e-05,7.74791]
[1780245021903,30.44,73502.1,0.0,-0.93695,7e-05,7.74863]
[1780245021975,30.44,73503.03,0.0,-0.93689,7e-05,7.75441]
[1780245027743,30.44,73503.25,0.0,-0.93689,7e-05,7.75511]
[1780245029176,30.44,73501.52,0.0,-0.937,6e-05,7.74404]
[1780245029221,30.44,73501.52,0.0,-0.937,6e-05,7.74404]
[1780245034793,30.43,73500.43,0.0,-0.9371,6e-05,7.73318]
[1780245036500,30.43,73500.43,0.0,-0.9371,6e-05,7.73318]
[1780245036721,30.43,73500.43,0.0,-0.9371,6e-05,7.73318]
[1780245041843,30.43,73500.44,0.0,-0.93711,6e-05,7.7326]
[1780245049720,30.43,73500.56,0.0,-0.9371,6e-05,7.73308]
[1780245049976,30.43,73498.76,0.0,-0.93723,6e-05,7.72122]
[1780245055941,30.43,73498.69,0.0,-0.93724,6e-05,7.72027]
[1780245060364,30.43,73498.69,0.0,-0.93724,6e-05,7.72027]
[1780245061440,30.43,73498.69,0.0,-0.93724,6e-05,7.72001]
[1780245061493,30.43,73470.71,0.0,-0.93903,6e-05,7.54435]
[1780245061985,30.43,73459.68,0.0,-0.93973,6e-05,7.47578]
[1780245062992,30.43,73459.21,0.0,-0.93976,6e-05,7.47317]
[1780245064305,30.43,73459.21,0.0,-0.93976,6e-05,7.47317]
[1780245070478,30.43,73458.31,0.0,-0.9398,6e-05,7.46915]
[1780245070505,30.44,73458.06,0.0,-0.9398,6e-05,7.46823]
[1780245075666,30.44,73459.25,0.0,-0.93972,6e-05,7.47687]
[1780245075720,30.44,73459.25,0.0,-0.93972,6e-05,7.47687]
[1780245078474,30.44,73458.96,0.0,-0.93973,6e-05,7.47596]
[1780245078681,30.44,73458.95,0.0,-0.93972,6e-05,7.47619]
[1780245080879,30.44,73454.67,0.0,-0.93998,6e-05,7.45059]
[1780245081120,30.44,73450.25,0.0,-0.94026,6e-05,7.42328]
[1780245082475,30.44,73450.25,0.0,-0.94026,6e-05,7.42328]
[1780245082576,30.44,73449.57,0.0,-0.9403,6e-05,7.41945]
[1780245083455,30.44,73449.57,0.0,-0.9403,6e-05,7.41945]
[1780245083470,30.44,73449.57,0.0,-0.9403,6e-05,7.41945]
[1780245089176,30.45,73449.27,0.0,-0.94029,6e-05,7.42024]
[1780245091865,30.45,73448.44,0.0,-0.94034,6e-05,7.4155]
[1780245091972,30.45,73448.44,0.0,-0.94034,6e-05,7.4155]
[1780245093468,30.45,73447.96,0.0,-0.94039,6e-05,7.40938]
[1780245093720,30.45,73447.96,0.0,-0.94039,6e-05,7.40938]
[1780245093804,30.45,73448.07,0.0,-0.94038,6e-05,7.41028]
[1780245099246,30.45,73446.89,0.0,-0.94045,6e-05,7.40358]
[1780245104281,30.45,73447.04,0.0,-0.94043,6e-05,7.40504]
[1780245105404,30.45,73447.04,0.0,-0.94043,6e-05,7.40504]
[1780245105471,30.45,73447.04,0.0,-0.94043,6e-05,7.40504]
[1780245107770,30.45,73447.43,0.0,-0.94041,6e-05,7.40764]
[1780245107976,30.45,73447.43,0.0,-0.94041,6e-05,7.40764]
[1780245107790,30.45,73462.36,0.0,-0.93947,6e-05,7.50005]
[1780245108237,30.45,73462.36,0.0,-0.93947,6e-05,7.50005]
[1780245108469,30.45,73462.36,0.0,-0.93947,6e-05,7.50005]
[1780245108571,30.45,73462.39,0.0,-0.93947,6e-05,7.50024]
[1780245112062,30.45,73462.53,0.0,-0.93946,6e-05,7.50094]
[1780245112220,30.45,73462.53,0.0,-0.93946,6e-05,7.50094]
[1780245117378,30.45,73463.38,0.0,-0.93942,6e-05,7.50549]
[1780245118054,30.45,73463.38,0.0,-0.93942,6e-05,7.50549]
[1780245119421,30.45,73463.07,0.0,-0.93944,6e-05,7.50337]
[1780245119470,30.45,73463.07,0.0,-0.93944,6e-05,7.50337]
[1780245119523,30.45,73462.89,0.0,-0.93945,6e-05,7.50206]
[1780245125434,30.45,73462.33,0.0,-0.9395,6e-05,7.49747]
[1780245129462,30.45,73466.36,0.0,-0.93925,6e-05,7.5223]
[1780245134497,30.45,73464.07,0.0,-0.93938,6e-05,7.50905]
[1780245138524,30.45,73456.35,0.0,-0.93986,6e-05,7.46198]
[1780245139531,30.45,73454.95,0.0,-0.93994,6e-05,7.45359]
[1780245144567,30.45,73454.35,0.0,-0.93997,6e-05,7.45044]
[1780245149603,30.45,73453.27,0.0,-0.94003,6e-05,7.44467]
[1780245152627,30.45,73458.53,0.0,-0.93973,6e-05,7.47404]
[1780245158669,30.45,73458.31,0.0,-0.93975,6e-05,7.47207]
[1780245163704,30.45,73457.59,0.0,-0.9398,6e-05,7.46712]
[1780245164473,30.45,73457.59,0.0,-0.9398,6e-05,7.46712]
[1780245164710,30.45,73451.59,0.0,-0.94017,6e-05,7.42992]
[1780245165718,30.45,73445.01,0.0,-0.94058,6e-05,7.3891]
[1780245167732,30.45,73444.36,0.0,-0.94063,6e-05,7.38482]
[1780245171707,30.45,73444.46,0.0,-0.94063,6e-05,7.38506]
[1780245172767,30.45,73437.28,0.0,-0.94107,6e-05,7.34084]
[1780245173774,30.45,73433.09,0.0,-0.94133,6e-05,7.31503]
[1780245176052,30.45,73432.18,0.0,-0.94139,6e-05,7.3095]
[1780245176055,30.45,73432.11,0.0,-0.94139,6e-05,7.30912]
[1780245176220,30.45,73432.11,0.0,-0.94139,6e-05,7.30912]
[1780245181830,30.45,73432.14,0.0,-0.94139,6e-05,7.30908]
[1780245183844,30.45,73425.57,0.0,-0.9418,6e-05,7.26861]
[1780245184474,30.45,73425.57,0.0,-0.9418,6e-05,7.26861]
[1780245187876,30.45,73415.54,0.0,-0.94241,6e-05,7.20729]
[1780245189120,30.45,73413.05,0.0,-0.94256,6e-05,7.19184]
[1780245189890,30.45,73418.75,0.0,-0.94222,6e-05,7.22626]
[1780245190897,30.45,73423.13,0.0,-0.94195,6e-05,7.2529]
[1780245191904,30.45,73429.65,0.0,-0.94155,6e-05,7.29276]
[1780245192158,30.45,73429.65,0.0,-0.94155,6e-05,7.29276]
[1780245194925,30.45,73425.19,0.0,-0.94183,6e-05,7.26564]
[1780245196941,30.45,73420.71,0.0,-0.9421,6e-05,7.23851]
[1780245198899,30.45,73419.34,0.0,-0.94218,6e-05,7.23031]
[1780245198971,30.45,73419.34,0.0,-0.94218,6e-05,7.23031]
[1780245199073,30.45,73415.72,0.0,-0.9424,6e-05,7.20834]
[1780245199963,30.45,73406.4,0.0,-0.94296,6e-05,7.15184]
[1780245200970,30.45,73408.52,0.0,-0.94284,6e-05,7.16466]
[1780245206005,30.45,73409.96,0.0,-0.94275,6e-05,7.17309]
[1780245208689,30.45,73409.1,0.0,-0.9428,6e-05,7.16822]
[1780245214064,30.45,73408.04,0.0,-0.94288,6e-05,7.15965]
[1780245217085,30.45,73402.51,0.0,-0.9432,6e-05,7.12693]
[1780245217873,30.45,73402.51,0.0,-0.9432,6e-05,7.12693]
[1780245217973,30.45,73402.51,0.0,-0.9432,6e-05,7.12693]
[1780245218092,30.45,73399.85,0.0,-0.94336,6e-05,7.11115]
[1780245219811,30.45,73397.87,0.0,-0.94348,6e-05,7.0995]
[1780245220107,30.45,73387.9,0.0,-0.94407,6e-05,7.03979]
[1780245221114,30.45,73383.57,0.0,-0.94432,6e-05,7.01413]
[1780245222122,30.45,73390.31,0.0,-0.94392,6e-05,7.0547]
[1780245223813,30.45,73390.02,0.0,-0.94394,6e-05,7.05314]
[1780245227169,30.45,73383.48,0.0,-0.94431,6e-05,7.01486]
[1780245229974,30.45,73383.97,0.0,-0.94428,6e-05,7.01834]
[1780245231349,30.45,73381.69,0.0,-0.94441,6e-05,7.00503]
[1780245231470,30.45,73381.69,0.0,-0.94441,6e-05,7.00503]
[1780245231497,30.45,73381.34,0.0,-0.94443,6e-05,7.00324]
[1780245233881,30.45,73379.91,0.0,-0.94451,6e-05,6.99501]
[1780245234241,30.46,73361.27,0.0,-0.94559,6e-05,6.8851]
[1780245235232,30.46,73343.26,0.0,-0.94663,6e-05,6.77946]
[1780245236239,30.46,73333.39,0.0,-0.94719,6e-05,6.72223]
[1780245237830,30.46,73333.39,0.0,-0.94719,6e-05,6.72223]
[1780245237905,30.46,73351.24,0.0,-0.94617,6e-05,6.82693]
[1780245238525,30.46,73351.24,0.0,-0.94617,6e-05,6.82693]
[1780245238565,30.46,73378.82,0.0,-0.94456,6e-05,6.99034]
[1780245239260,30.46,73392.64,0.0,-0.94374,6e-05,7.07299]
[1780245240267,30.46,73400.8,0.0,-0.94325,6e-05,7.12238]
[1780245241274,30.46,73384.79,0.0,-0.9442,6e-05,7.0264]
[1780245242552,30.46,73384.79,0.0,-0.9442,6e-05,7.0264]
[1780245242584,30.46,73380.91,0.0,-0.94443,6e-05,7.00348]
[1780245244732,30.46,73382.07,0.0,-0.94436,6e-05,7.01068]
[1780245246312,30.46,73389.93,0.0,-0.94388,6e-05,7.05839]
[1780245247331,30.46,73381.42,0.0,-0.94439,6e-05,7.00767]
[1780245248936,30.46,73381.42,0.0,-0.94439,6e-05,7.00767]
[1780245249075,30.46,73373.9,0.0,-0.94483,6e-05,6.96304]
[1780245250350,30.46,73368.08,0.0,-0.94517,6e-05,6.92864]
[1780245252996,30.46,73368.08,0.0,-0.94517,6e-05,6.92864]
[1780245253372,30.46,73376.3,0.0,-0.94468,6e-05,6.97761]
[1780245254979,30.46,73376.3,0.0,-0.94468,6e-05,6.97761]
[1780245255071,30.46,73379.95,0.0,-0.94446,6e-05,6.99968]
[1780245255391,30.46,73385.52,0.0,-0.94414,6e-05,7.03292]
[1780245256396,30.46,73380.61,0.0,-0.94442,6e-05,7.00382]
[1780245257403,30.46,73370.39,0.0,-0.94502,6e-05,6.94303]
[1780245258410,30.46,73363.15,0.0,-0.94545,6e-05,6.90023]
[1780245260425,30.46,73361.36,0.0,-0.94555,6e-05,6.8899]
[1780245265742,30.46,73364.65,0.0,-0.94535,6e-05,6.90987]
[1780245269763,30.46,73361.8,0.0,-0.94551,6e-05,6.89346]
[1780245272509,30.47,73367.09,0.0,-0.94522,6e-05,6.9219]
[1780245274092,30.47,73367.09,0.0,-0.94522,6e-05,6.9219]
[1780245274227,30.47,73368.81,0.0,-0.94512,6e-05,6.93257]
[1780245274523,30.47,73364.82,0.0,-0.94535,6e-05,6.90896]
[1780245276105,30.47,73364.82,0.0,-0.94535,6e-05,6.90896]
[1780245276207,30.47,73362.1,0.0,-0.9455,6e-05,6.8935]
[1780245279560,30.47,73368.16,0.0,-0.94514,6e-05,6.93027]
[1780245280693,30.47,73368.16,0.0,-0.94514,6e-05,6.93027]
[1780245280802,30.47,73355.69,0.0,-0.94586,6e-05,6.85673]
[1780245281580,30.47,73333.5,0.0,-0.94713,6e-05,6.72713]
[1780245282587,30.47,73332.99,0.0,-0.94716,6e-05,6.72457]
[1780245284725,30.47,73331.77,0.0,-0.94722,6e-05,6.7179]
[1780245285608,30.47,73341.09,0.0,-0.94668,6e-05,6.77308]
[1780245286615,30.47,73342.08,0.0,-0.94662,6e-05,6.7792]
[1780245288629,30.47,73349.49,0.0,-0.94619,6e-05,6.82321]
[1780245291650,30.48,73345.39,0.0,-0.94642,6e-05,6.8001]
[1780245292657,30.48,73341.77,0.0,-0.94662,6e-05,6.77923]
[1780245294267,30.48,73343.06,0.0,-0.94654,6e-05,6.78712]
[1780245294521,30.48,73343.06,0.0,-0.94654,6e-05,6.78712]
[1780245295073,30.48,73342.81,0.0,-0.94655,6e-05,6.78632]
[1780245295368,30.48,73342.81,0.0,-0.94655,6e-05,6.78632]
[1780245300718,30.48,73339.99,0.0,-0.9467,6e-05,6.77157]
[1780245301725,30.48,73347.02,0.0,-0.94629,6e-05,6.81303]
[1780245303739,30.48,73351.53,0.0,-0.94603,6e-05,6.83999]
[1780245307314,30.48,73348.74,0.0,-0.94618,6e-05,6.82432]
[1780245307488,30.48,73348.74,0.0,-0.94618,6e-05,6.82432]
[1780245307504,30.48,73348.74,0.0,-0.94618,6e-05,6.82432]
[1780245307721,30.48,73348.74,0.0,-0.94618,6e-05,6.82432]
[1780245307767,30.48,73342.36,0.0,-0.94654,6e-05,6.78721]
[1780245308774,30.48,73338.62,0.0,-0.94675,6e-05,6.76568]
[1780245309781,30.48,73342.56,0.0,-0.94653,6e-05,6.78904]
[1780245310788,30.49,73355.41,0.0,-0.94578,6e-05,6.86471]
[1780245312802,30.49,73350.33,0.0,-0.94607,6e-05,6.83533]
[1780245313577,30.49,73350.33,0.0,-0.94607,6e-05,6.83533]
[1780245313722,30.49,73350.33,0.0,-0.94607,6e-05,6.83533]
[1780245313809,30.49,73347.2,0.0,-0.94625,6e-05,6.81715]
[1780245315823,30.49,73345.55,0.0,-0.94634,6e-05,6.80796]
[1780245318845,30.49,73341.28,0.0,-0.94658,6e-05,6.78379]
[1780245320077,30.49,73341.28,0.0,-0.94658,6e-05,6.78379]
[1780245320129,30.49,73341.28,0.0,-0.94658,6e-05,6.78379]
[1780245320223,30.49,73341.28,0.0,-0.94658,6e-05,6.78379]
[1780245320179,30.49,73339.77,0.0,-0.94666,6e-05,6.77562]
[1780245323880,30.49,73345.61,0.0,-0.94631,6e-05,6.81078]
[1780245325700,30.49,73347.49,0.0,-0.9462,6e-05,6.82212]
[1780245325724,30.49,73347.49,0.0,-0.9462,6e-05,6.82212]
[1780245325745,30.49,73347.49,0.0,-0.9462,6e-05,6.82212]
[1780245325979,30.49,73347.49,0.0,-0.9462,6e-05,6.82212]
[1780245326077,30.49,73346.3,0.0,-0.94626,6e-05,6.81565]
[1780245329922,30.49,73352.22,0.0,-0.94591,6e-05,6.85126]
[1780245330697,30.49,73352.22,0.0,-0.94591,6e-05,6.85126]
[1780245330723,30.49,73352.22,0.0,-0.94591,6e-05,6.85126]
[1780245330746,30.49,73352.22,0.0,-0.94591,6e-05,6.85126]
[1780245330973,30.49,73352.22,0.0,-0.94591,6e-05,6.85126]
[1780245331074,30.5,73353.01,0.0,-0.94589,6e-05,6.85333]
[1780245336971,30.5,73350.78,0.0,-0.946,6e-05,6.84198]
[1780245340427,30.5,73347.87,0.0,-0.94615,6e-05,6.82624]
[1780245340475,30.5,73347.87,0.0,-0.94615,6e-05,6.82624]
[1780245340490,30.5,73347.87,0.0,-0.94615,6e-05,6.82624]
[1780245340725,30.5,73347.87,0.0,-0.94615,6e-05,6.82624]
[1780245341000,30.5,73348.05,0.0,-0.94614,6e-05,6.82764]
[1780245343014,30.5,73352.49,0.0,-0.94587,6e-05,6.85438]
[1780245343859,30.5,73352.49,0.0,-0.94587,6e-05,6.85438]
[1780245344033,30.5,73334.98,0.0,-0.94688,6e-05,6.75194]
[1780245345028,30.5,73324.56,0.0,-0.94746,6e-05,6.69208]
[1780245346035,30.5,73312.7,0.0,-0.94812,6e-05,6.62406]
[1780245347042,30.51,73302.37,0.0,-0.94869,6e-05,6.56534]
[1780245347508,30.51,73302.37,0.0,-0.94869,6e-05,6.56534]
[1780245348049,30.51,73302.2,0.0,-0.94869,6e-05,6.56503]
[1780245349056,30.51,73310.09,0.0,-0.94826,6e-05,6.61028]
[1780245350063,30.51,73316.6,0.0,-0.94788,6e-05,6.64914]
[1780245352077,30.51,73320.18,0.0,-0.94767,6e-05,6.67105]
[1780245355105,30.51,73328.4,0.0,-0.94719,6e-05,6.7203]
[1780245357119,30.52,73334.56,0.0,-0.94683,6e-05,6.75698]
[1780245360320,30.52,73333.54,0.0,-0.94688,6e-05,6.75177]
[1780245360454,30.52,73335.3,0.0,-0.94677,6e-05,6.76239]
[1780245360474,30.52,73335.3,0.0,-0.94677,6e-05,6.76239]
[1780245361147,30.52,73335.05,0.0,-0.94679,6e-05,6.76127]
[1780245364167,30.52,73330.24,0.0,-0.94705,6e-05,6.73428]
[1780245367189,30.52,73321.75,0.0,-0.94752,6e-05,6.68625]
[1780245368196,30.52,73321.96,0.0,-0.9475,6e-05,6.68796]
[1780245369050,30.52,73321.96,0.0,-0.9475,6e-05,6.68796]
[1780245369109,30.52,73321.96,0.0,-0.9475,6e-05,6.68796]
[1780245369223,30.52,73321.96,0.0,-0.9475,6e-05,6.68796]
[1780245369323,30.52,73322.08,0.0,-0.94749,6e-05,6.68914]
[1780245372224,30.53,73313.47,0.0,-0.94796,6e-05,6.64089]
[1780245373247,30.53,73313.47,0.0,-0.94796,6e-05,6.64089]
[1780245373325,30.53,73304.34,0.0,-0.94846,6e-05,6.58891]
[1780245374238,30.53,73301.05,0.0,-0.94864,6e-05,6.57064]
[1780245376568,30.53,73303.03,0.0,-0.94852,6e-05,6.58315]
[1780245378266,30.53,73308.25,0.0,-0.94822,6e-05,6.61423]
[1780245379274,30.53,73315.05,0.0,-0.94783,6e-05,6.65389]
[1780245381287,30.53,73318.52,0.0,-0.94763,6e-05,6.67484]
[1780245382294,30.53,73322.24,0.0,-0.94741,6e-05,6.69687]
[1780245384168,30.54,73323.27,0.0,-0.94735,6e-05,6.7033]
[1780245384224,30.54,73323.27,0.0,-0.94735,6e-05,6.7033]
[1780245384271,30.54,73323.27,0.0,-0.94735,6e-05,6.7033]
[1780245384308,30.54,73325.9,0.0,-0.9472,6e-05,6.719]
[1780245384472,30.54,73325.9,0.0,-0.9472,6e-05,6.719]
[1780245386322,30.54,73332.08,0.0,-0.94684,6e-05,6.75574]
[1780245391357,30.54,73333.4,0.0,-0.94677,6e-05,6.76185]
[1780245392257,30.54,73333.4,0.0,-0.94677,6e-05,6.76185]
[1780245392324,30.54,73333.4,0.0,-0.94677,6e-05,6.76217]
[1780245392427,30.54,73333.4,0.0,-0.94677,6e-05,6.76217]
[1780245392470,30.54,73333.4,0.0,-0.94677,6e-05,6.76217]
[1780245394378,30.54,73334.89,0.0,-0.94667,6e-05,6.7715]
[1780245395385,30.54,73339.02,0.0,-0.94644,6e-05,6.79589]
[1780245400420,30.54,73338.55,0.0,-0.94645,6e-05,6.79435]
[1780245402907,30.55,73338.22,0.0,-0.94647,6e-05,6.79268]
[1780245402974,30.55,73338.22,0.0,-0.94647,6e-05,6.79268]
[1780245403033,30.55,73338.22,0.0,-0.94647,6e-05,6.79268]
[1780245403222,30.55,73338.22,0.0,-0.94647,6e-05,6.79268]
[1780245403321,30.55,73334.3,0.0,-0.94669,6e-05,6.77039]
[1780245406721,30.55,73333.51,0.0,-0.94672,6e-05,6.76643]
[1780245406823,30.55,73342.24,0.0,-0.94622,6e-05,6.8177]
[1780245407484,30.55,73348.66,0.0,-0.94585,6e-05,6.85564]
[1780245408491,30.55,73355.4,0.0,-0.94546,6e-05,6.8955]
[1780245409498,30.55,73359.9,0.0,-0.9452,6e-05,6.92218]
[1780245411513,30.55,73356.29,0.0,-0.9454,6e-05,6.90105]
[1780245416549,30.55,73359.13,0.0,-0.94523,6e-05,6.91845]
[1780245420457,30.55,73361.14,0.0,-0.94511,6e-05,6.93064]
[1780245420473,30.55,73361.14,0.0,-0.94511,6e-05,6.93064]
[1780245420555,30.55,73361.14,0.0,-0.94511,6e-05,6.93064]
[1780245420722,30.55,73361.14,0.0,-0.94511,6e-05,6.93064]
[1780245420824,30.55,73359.38,0.0,-0.94521,6e-05,6.92033]
[1780245426619,30.55,73359.38,0.0,-0.9452,6e-05,6.92129]
[1780245431655,30.56,73355.84,0.0,-0.94539,6e-05,6.902]
[1780245434028,30.56,73355.32,0.0,-0.94542,6e-05,6.89919]
[1780245434103,30.56,73355.32,0.0,-0.94542,6e-05,6.89919]
[1780245434222,30.56,73355.32,0.0,-0.94542,6e-05,6.89919]
[1780245434320,30.56,73355.31,0.0,-0.94542,6e-05,6.89963]
[1780245439899,30.56,73355.13,0.0,-0.94542,6e-05,6.89955]
[1780245439972,30.56,73355.13,0.0,-0.94542,6e-05,6.89955]
[1780245440239,30.56,73355.13,0.0,-0.94542,6e-05,6.89955]
[1780245440323,30.56,73358.0,0.0,-0.94525,6e-05,6.91692]
[1780245440472,30.56,73358.0,0.0,-0.94525,6e-05,6.91692]
[1780245440716,30.56,73361.64,0.0,-0.94503,6e-05,6.93842]
[1780245443751,30.56,73376.34,0.0,-0.94416,6e-05,7.02669]
[1780245444759,30.56,73379.85,0.0,-0.94395,6e-05,7.0481]
[1780245449294,30.56,73382.2,0.0,-0.9438,6e-05,7.06304]
[1780245449389,30.56,73382.2,0.0,-0.9438,6e-05,7.06304]
[1780245449390,30.57,73381.59,0.0,-0.94382,6e-05,7.06068]
[1780245449473,30.57,73381.59,0.0,-0.94382,6e-05,7.06068]
[1780245454829,30.57,73383.12,0.0,-0.94374,6e-05,7.06863]
[1780245459046,30.57,73383.46,0.0,-0.9437,6e-05,7.07188]
[1780245459088,30.57,73383.46,0.0,-0.9437,6e-05,7.07188]
[1780245459223,30.57,73383.46,0.0,-0.9437,6e-05,7.07188]
[1780245459323,30.57,73384.06,0.0,-0.94366,6e-05,7.07627]
[1780245461880,30.57,73389.59,0.0,-0.94332,6e-05,7.11016]
[1780245462887,30.57,73393.93,0.0,-0.94306,6e-05,7.13656]
[1780245463894,30.57,73398.73,0.0,-0.94277,6e-05,7.16581]
[1780245464856,30.57,73398.73,0.0,-0.94277,6e-05,7.16581]
[1780245464909,30.57,73398.73,0.0,-0.94277,6e-05,7.16581]
[1780245464974,30.57,73398.73,0.0,-0.94277,6e-05,7.16581]
[1780245465075,30.58,73398.61,0.0,-0.94277,6e-05,7.16539]
[1780245470945,30.58,73398.9,0.0,-0.94274,6e-05,7.16893]
[1780245473496,30.58,73399.53,0.0,-0.94269,6e-05,7.17329]
[1780245473548,30.58,73399.53,0.0,-0.94269,6e-05,7.17329]
[1780245473724,30.58,73399.53,0.0,-0.94269,6e-05,7.17329]
[1780245473965,30.58,73399.57,0.0,-0.94269,6e-05,7.1738]
[1780245477371,30.58,73401.76,0.0,-0.94255,6e-05,7.18754]
[1780245477472,30.58,73401.11,0.0,-0.94259,6e-05,7.18388]
[1780245478713,30.58,73401.77,0.0,-0.94254,6e-05,7.18833]
[1780245478724,30.58,73401.77,0.0,-0.94254,6e-05,7.18833]
[1780245479001,30.58,73402.94,0.0,-0.94247,6e-05,7.19539]
[1780245481016,30.58,73406.34,0.0,-0.94226,6e-05,7.21638]
[1780245482533,30.58,73408.77,0.0,-0.94211,6e-05,7.23129]
[1780245482729,30.58,73408.77,0.0,-0.94211,6e-05,7.23129]
[1780245485905,30.58,73409.59,0.0,-0.94206,6e-05,7.23667]
[1780245485977,30.58,73409.59,0.0,-0.94206,6e-05,7.23667]
[1780245486721,30.58,73408.56,0.0,-0.94212,6e-05,7.23058]
[1780245486972,30.58,73408.56,0.0,-0.94212,6e-05,7.23058]
[1780245487216,30.58,73408.26,0.0,-0.94213,6e-05,7.22903]
[1780245493102,30.59,73408.65,0.0,-0.9421,6e-05,7.23215]
[1780245498137,30.59,73407.49,0.0,-0.94216,6e-05,7.22594]
[1780245498914,30.59,73407.49,0.0,-0.94216,6e-05,7.22594]
[1780245498918,30.59,73407.49,0.0,-0.94216,6e-05,7.22594]
[1780245498974,30.59,73407.49,0.0,-0.94216,6e-05,7.22594]
[1780245499144,30.59,73406.56,0.0,-0.94222,6e-05,7.2205]
[1780245504179,30.59,73401.14,0.0,-0.94254,6e-05,7.18879]
[1780245504810,30.59,73401.14,0.0,-0.94254,6e-05,7.18879]
[1780245504974,30.59,73401.14,0.0,-0.94254,6e-05,7.18879]
[1780245505186,30.59,73400.25,0.0,-0.94258,6e-05,7.18388]
[1780245510222,30.59,73401.07,0.0,-0.94252,6e-05,7.18993]
[1780245515257,30.59,73403.36,0.0,-0.9424,6e-05,7.2015]
[1780245516264,30.59,73425.37,0.0,-0.94106,6e-05,7.33539]
[1780245517271,30.59,73425.6,0.0,-0.94104,6e-05,7.33725]
[1780245519331,30.59,73424.1,0.0,-0.94113,6e-05,7.32805]
[1780245519448,30.59,73424.1,0.0,-0.94113,6e-05,7.32805]
[1780245519489,30.59,73423.56,0.0,-0.94116,6e-05,7.32473]
[1780245519614,30.59,73423.56,0.0,-0.94116,6e-05,7.32473]
[1780245520292,30.59,73423.89,0.0,-0.94114,6e-05,7.32672]
[1780245525327,30.59,73425.47,0.0,-0.94105,6e-05,7.33623]
[1780245528267,30.59,73426.15,0.0,-0.94101,6e-05,7.34031]
[1780245528312,30.59,73426.15,0.0,-0.94101,6e-05,7.34031]
[1780245528471,30.59,73426.15,0.0,-0.94101,6e-05,7.34031]
[1780245528348,30.59,73427.32,0.0,-0.94093,6e-05,7.34741]
[1780245528541,30.59,73427.32,0.0,-0.94093,6e-05,7.34741]
[1780245533538,30.59,73425.43,0.0,-0.94105,6e-05,7.33564]
[1780245533723,30.59,73425.43,0.0,-0.94105,6e-05,7.33564]
[1780245538006,30.59,73426.62,0.0,-0.94098,6e-05,7.3428]
[1780245538220,30.59,73426.62,0.0,-0.94098,6e-05,7.3428]
[1780245538418,30.59,73428.94,0.0,-0.94084,6e-05,7.35693]
[1780245538779,30.59,73428.94,0.0,-0.94084,6e-05,7.35693]
[1780245538973,30.59,73428.94,0.0,-0.94084,6e-05,7.35693]
[1780245544459,30.59,73431.16,0.0,-0.94071,6e-05,7.37006]
[1780245545750,30.59,73432.33,0.0,-0.94063,6e-05,7.37713]
[1780245545801,30.59,73432.33,0.0,-0.94063,6e-05,7.37713]
[1780245545972,30.59,73432.33,0.0,-0.94063,6e-05,7.37713]
[1780245546474,30.59,73431.76,0.0,-0.94067,6e-05,7.37353]
[1780245551509,30.59,73435.72,0.0,-0.94043,6e-05,7.39732]
[1780245552804,30.59,73435.88,0.0,-0.94042,6e-05,7.39821]
[1780245552880,30.59,73435.88,0.0,-0.94042,6e-05,7.39821]
[1780245552972,30.59,73435.88,0.0,-0.94042,6e-05,7.39821]
[1780245553522,30.59,73438.36,0.0,-0.94027,6e-05,7.41334]
[1780245557024,30.59,73439.81,0.0,-0.94018,6e-05,7.42256]
[1780245557115,30.59,73439.81,0.0,-0.94018,6e-05,7.42256]
[1780245557221,30.59,73439.81,0.0,-0.94018,6e-05,7.42256]
[1780245557322,30.59,73439.85,0.0,-0.94017,6e-05,7.42347]
[1780245562586,30.6,73440.4,0.0,-0.94011,6e-05,7.4285]
[1780245566614,30.6,73433.87,0.0,-0.94052,6e-05,7.3883]
[1780245568297,30.6,73433.87,0.0,-0.94052,6e-05,7.3883]
[1780245568395,30.6,73433.87,0.0,-0.94052,6e-05,7.3883]
[1780245568473,30.6,73433.87,0.0,-0.94052,6e-05,7.3883]
[1780245568436,30.6,73431.1,0.0,-0.94069,6e-05,7.37118]
[1780245568628,30.6,73425.46,0.0,-0.94104,6e-05,7.33671]
[1780245575677,30.6,73425.79,0.0,-0.94105,6e-05,7.33524]
[1780245579241,30.6,73423.3,0.0,-0.9412,6e-05,7.32002]
[1780245579358,30.6,73423.3,0.0,-0.9412,6e-05,7.32002]
[1780245579471,30.6,73423.3,0.0,-0.9412,6e-05,7.32002]
[1780245579451,30.6,73423.56,0.0,-0.94118,6e-05,7.32165]
[1780245579705,30.6,73424.98,0.0,-0.9411,6e-05,7.33032]
[1780245580712,30.6,73431.71,0.0,-0.94068,6e-05,7.37145]
[1780245582201,30.6,73431.71,0.0,-0.94068,6e-05,7.37145]
[1780245582224,30.6,73431.71,0.0,-0.94068,6e-05,7.37145]
[1780245582325,30.6,73438.0,0.0,-0.94029,6e-05,7.4103]
[1780245585144,30.6,73439.45,0.0,-0.9402,6e-05,7.41957]
[1780245585185,30.6,73439.45,0.0,-0.9402,6e-05,7.41957]
[1780245585223,30.6,73439.45,0.0,-0.9402,6e-05,7.41957]
[1780245585324,30.6,73433.59,0.0,-0.94055,6e-05,7.38436]
[1780245585747,30.6,73430.4,0.0,-0.94075,6e-05,7.36483]
[1780245591792,30.6,73429.81,0.0,-0.94076,6e-05,7.36384]
[1780245592602,30.6,73429.81,0.0,-0.94076,6e-05,7.36384]
[1780245592674,30.6,73429.81,0.0,-0.94076,6e-05,7.36384]
[1780245592720,30.6,73429.81,0.0,-0.94076,6e-05,7.36384]
[1780245592798,30.6,73429.89,0.0,-0.94075,6e-05,7.36476]
[1780245597331,30.6,73430.54,0.0,-0.9407,6e-05,7.36917]
[1780245597383,30.6,73430.54,0.0,-0.9407,6e-05,7.36917]
[1780245597470,30.6,73430.54,0.0,-0.9407,6e-05,7.36917]
[1780245597501,30.61,73431.5,0.0,-0.94063,6e-05,7.37672]
[1780245600018,30.61,73432.95,0.0,-0.94053,6e-05,7.38599]
[1780245600223,30.61,73432.95,0.0,-0.94053,6e-05,7.38599]
[1780245600852,30.61,73431.05,0.0,-0.94064,6e-05,7.37516]
[1780245600977,30.61,73431.05,0.0,-0.94064,6e-05,7.37516]
[1780245601021,30.61,73423.04,0.0,-0.94114,6e-05,7.32622]
[1780245601862,30.61,73415.58,0.0,-0.94159,6e-05,7.28081]
[1780245602869,30.61,73414.65,0.0,-0.94165,6e-05,7.27527]
[1780245606750,30.61,73414.59,0.0,-0.94164,6e-05,7.27617]
[1780245606974,30.61,73414.59,0.0,-0.94164,6e-05,7.27617]
[1780245607904,30.61,73405.15,0.0,-0.94221,6e-05,7.2192]
[1780245608820,30.61,73405.15,0.0,-0.94221,6e-05,7.2192]
[1780245608911,30.61,73395.8,0.0,-0.94277,6e-05,7.16299]
[1780245609704,30.61,73395.8,0.0,-0.94277,6e-05,7.16299]
[1780245609918,30.61,73395.78,0.0,-0.94277,6e-05,7.16314]
[1780245611543,30.61,73395.78,0.0,-0.94277,6e-05,7.16314]
[1780245614953,30.61,73399.57,0.0,-0.94253,6e-05,7.18727]
[1780245615961,30.61,73403.53,0.0,-0.94229,6e-05,7.21137]
[1780245617975,30.61,73400.55,0.0,-0.94247,6e-05,7.19373]
[1780245619731,30.62,73400.49,0.0,-0.94247,6e-05,7.19357]
[1780245620070,30.62,73400.56,0.0,-0.94246,6e-05,7.19419]
[1780245623010,30.62,73403.01,0.0,-0.94231,6e-05,7.20954]
[1780245623722,30.62,73403.01,0.0,-0.94231,6e-05,7.20954]
[1780245629052,30.62,73402.87,0.0,-0.9423,6e-05,7.20982]
[1780245631723,30.62,73403.22,0.0,-0.9423,6e-05,7.20904]
[1780245632074,30.62,73405.19,0.0,-0.94218,6e-05,7.22116]
[1780245633374,30.62,73405.19,0.0,-0.94218,6e-05,7.22116]
[1780245633470,30.62,73405.19,0.0,-0.94218,6e-05,7.22116]
[1780245634088,30.62,73408.17,0.0,-0.942,6e-05,7.23956]
[1780245635722,30.62,73408.97,0.0,-0.94195,6e-05,7.24455]
[1780245636102,30.62,73409.22,0.0,-0.94193,6e-05,7.24621]
[1780245641139,30.62,73410.39,0.0,-0.94185,6e-05,7.25397]
[1780245645326,30.62,73410.57,0.0,-0.94184,6e-05,7.25544]
[1780245645560,30.62,73410.8,0.0,-0.94182,6e-05,7.25709]
[1780245645723,30.62,73410.8,0.0,-0.94182,6e-05,7.25709]
[1780245646174,30.62,73412.21,0.0,-0.94174,6e-05,7.26564]
[1780245651209,30.62,73412.84,0.0,-0.94169,6e-05,7.27001]
[1780245656244,30.62,73414.17,0.0,-0.9416,6e-05,7.2786]
[1780245664300,30.63,73414.21,0.0,-0.94159,6e-05,7.27961]
[1780245669335,30.63,73417.07,0.0,-0.94141,6e-05,7.29752]
[1780245671349,30.63,73422.42,0.0,-0.94108,6e-05,7.33032]
[1780245672081,30.63,73422.42,0.0,-0.94108,6e-05,7.33032]
[1780245677560,30.63,73424.1,0.0,-0.94098,6e-05,7.34056]
[1780245677727,30.63,73425.37,0.0,-0.9409,6e-05,7.3483]
[1780245687461,30.63,73422.26,0.0,-0.94109,6e-05,7.32972]
[1780245689044,30.63,73421.63,0.0,-0.94113,6e-05,7.32596]
[1780245689225,30.63,73421.63,0.0,-0.94113,6e-05,7.32596]
[1780245691489,30.63,73417.96,0.0,-0.94137,6e-05,7.30057]
[1780245699545,30.63,73414.59,0.0,-0.94157,6e-05,7.28135]
[1780245701726,30.63,73413.17,0.0,-0.94165,6e-05,7.27316]
[1780245707602,30.63,73414.14,0.0,-0.94158,6e-05,7.28039]
[1780245709616,30.63,73411.42,0.0,-0.94174,6e-05,7.26433]
[1780245710624,30.63,73408.84,0.0,-0.94189,6e-05,7.2489]
[1780245710814,30.63,73408.84,0.0,-0.94189,6e-05,7.2489]
[1780245710971,30.63,73408.84,0.0,-0.94189,6e-05,7.2489]
[1780245716665,30.64,73408.04,0.0,-0.94193,6e-05,7.24553]
[1780245721700,30.64,73409.42,0.0,-0.94183,6e-05,7.25507]
[1780245722893,30.64,73409.42,0.0,-0.94183,6e-05,7.25507]
[1780245725420,30.64,73409.09,0.0,-0.94185,6e-05,7.25349]
[1780245725470,30.64,73409.09,0.0,-0.94185,6e-05,7.25349]
[1780245725721,30.64,73408.93,0.0,-0.94185,6e-05,7.25293]
[1780245725729,30.64,73409.05,0.0,-0.94184,6e-05,7.25366]
[1780245729723,30.64,73408.44,0.0,-0.94188,6e-05,7.25017]
[1780245729757,30.64,73408.39,0.0,-0.94188,6e-05,7.25048]
[1780245732584,30.64,73408.77,0.0,-0.94185,6e-05,7.25298]
[1780245732723,30.64,73408.77,0.0,-0.94185,6e-05,7.25335]
[1780245738820,30.64,73408.93,0.0,-0.94183,6e-05,7.2554]
[1780245744663,30.65,73408.88,0.0,-0.94182,6e-05,7.25564]
[1780245744727,30.65,73408.04,0.0,-0.94187,6e-05,7.25066]
[1780245744751,30.65,73408.04,0.0,-0.94187,6e-05,7.25066]
[1780245744970,30.65,73408.04,0.0,-0.94187,6e-05,7.25066]
[1780245745066,30.65,73408.35,0.0,-0.94185,6e-05,7.25264]
[1780245749827,30.65,73406.88,0.0,-0.94194,6e-05,7.24416]
[1780245749984,30.65,73406.88,0.0,-0.94194,6e-05,7.24416]
[1780245756683,30.65,73402.4,0.0,-0.94223,6e-05,7.21449]
[1780245756721,30.65,73402.4,0.0,-0.94223,6e-05,7.21449]
[1780245756788,30.65,73402.31,0.0,-0.94223,6e-05,7.21426]
[1780245756973,30.65,73402.31,0.0,-0.94223,6e-05,7.21426]
[1780245756982,30.65,73402.4,0.0,-0.94222,6e-05,7.2148]
[1780245760811,30.65,73400.81,0.0,-0.94232,6e-05,7.20568]
[1780245760975,30.65,73400.81,0.0,-0.94232,6e-05,7.20568]
[1780245767016,30.65,73397.29,0.0,-0.94252,6e-05,7.18565]
[1780245770253,30.65,73396.84,0.0,-0.94254,6e-05,7.1833]
[1780245770473,30.65,73396.84,0.0,-0.94254,6e-05,7.1833]
[1780245770530,30.65,73396.84,0.0,-0.94254,6e-05,7.1833]
[1780245770722,30.65,73396.84,0.0,-0.94254,6e-05,7.1833]
[1780245770564,30.65,73396.28,0.0,-0.94257,6e-05,7.18029]
[1780245774898,30.65,73399.58,0.0,-0.94237,6e-05,7.20067]
[1780245774974,30.65,73399.58,0.0,-0.94237,6e-05,7.20067]
[1780245778343,30.65,73399.9,0.0,-0.94234,6e-05,7.20299]
[1780245778479,30.65,73399.9,0.0,-0.94234,6e-05,7.20299]
[1780245778567,30.65,73399.9,0.0,-0.94234,6e-05,7.20299]
[1780245778720,30.65,73399.9,0.0,-0.94234,6e-05,7.20299]
[1780245778669,30.65,73398.74,0.0,-0.94241,6e-05,7.19626]
[1780245782341,30.65,73400.07,0.0,-0.94233,6e-05,7.20454]
[1780245782475,30.65,73400.07,0.0,-0.94233,6e-05,7.20454]
[1780245788171,30.66,73401.3,0.0,-0.94224,6e-05,7.21272]
[1780245793206,30.66,73401.39,0.0,-0.94223,6e-05,7.21374]
[1780245795489,30.66,73401.35,0.0,-0.94224,6e-05,7.21359]
[1780245795721,30.66,73401.35,0.0,-0.94224,6e-05,7.21359]
[1780245795890,30.66,73401.5,0.0,-0.94222,6e-05,7.21468]
[1780245795975,30.66,73401.5,0.0,-0.94222,6e-05,7.21468]
[1780245796227,30.66,73401.86,0.0,-0.9422,6e-05,7.21686]
[1780245800768,30.66,73402.15,0.0,-0.94218,6e-05,7.21878]
[1780245800973,30.66,73403.01,0.0,-0.94213,6e-05,7.22414]
[1780245806296,30.66,73404.88,0.0,-0.94201,6e-05,7.23583]
[1780245809266,30.66,73404.48,0.0,-0.94204,6e-05,7.23352]
[1780245809472,30.66,73404.48,0.0,-0.94204,6e-05,7.23352]
[1780245809655,30.66,73404.48,0.0,-0.94204,6e-05,7.23352]
[1780245809724,30.66,73404.48,0.0,-0.94204,6e-05,7.23352]
[1780245809750,30.66,73404.08,0.0,-0.94206,6e-05,7.23123]
[1780245815360,30.66,73408.73,0.0,-0.9418,6e-05,7.25633]
[1780245816367,30.66,73414.84,0.0,-0.94142,6e-05,7.29345]
[1780245817162,30.66,73414.84,0.0,-0.94142,6e-05,7.29345]
[1780245817221,30.66,73414.84,0.0,-0.94142,6e-05,7.29345]
[1780245821953,30.66,73415.22,0.0,-0.94139,6e-05,7.29711]
[1780245821974,30.66,73415.22,0.0,-0.94139,6e-05,7.29711]
[1780245822409,30.66,73415.26,0.0,-0.94138,6e-05,7.29781]
[1780245826551,30.67,73414.94,0.0,-0.94139,6e-05,7.29725]
[1780245826724,30.67,73414.94,0.0,-0.94139,6e-05,7.29725]
[1780245832480,30.67,73414.25,0.0,-0.94142,6e-05,7.29388]
[1780245836724,30.67,73414.25,0.0,-0.94142,6e-05,7.29387]
[1780245836873,30.67,73414.25,0.0,-0.94142,6e-05,7.29387]
[1780245836973,30.67,73414.25,0.0,-0.94142,6e-05,7.29387]
[1780245837073,30.67,73414.25,0.0,-0.94142,6e-05,7.29386]
[1780245842550,30.67,73411.91,0.0,-0.94156,6e-05,7.27967]
[1780245843106,30.67,73411.91,0.0,-0.94156,6e-05,7.27967]
[1780245843224,30.67,73411.91,0.0,-0.94156,6e-05,7.27967]
[1780245844558,30.67,73411.65,0.0,-0.94158,6e-05,7.27812]
[1780245844721,30.67,73411.65,0.0,-0.94158,6e-05,7.27812]
[1780245844809,30.67,73411.25,0.0,-0.9416,6e-05,7.27573]
[1780245852625,30.67,73410.51,0.0,-0.94164,6e-05,7.27155]
[1780245854717,30.67,73410.57,0.0,-0.94164,6e-05,7.27195]
[1780245854975,30.67,73410.38,0.0,-0.94165,6e-05,7.27084]
[1780245860548,30.67,73409.73,0.0,-0.94169,6e-05,7.26708]
[1780245862051,30.67,73410.78,0.0,-0.94162,6e-05,7.27358]
[1780245862224,30.67,73410.78,0.0,-0.94162,6e-05,7.27358]
[1780245862723,30.67,73410.78,0.0,-0.94162,6e-05,7.27358]
[1780245862822,30.67,73410.32,0.0,-0.94165,6e-05,7.27083]
[1780245862973,30.67,73410.32,0.0,-0.94165,6e-05,7.27083]
[1780245868738,30.67,73410.82,0.0,-0.94162,6e-05,7.27409]
[1780245870177,30.67,73410.09,0.0,-0.94166,6e-05,7.26969]
[1780245870221,30.67,73410.09,0.0,-0.94166,6e-05,7.26969]
[1780245870899,30.67,73410.09,0.0,-0.94166,6e-05,7.26969]
[1780245870973,30.67,73410.09,0.0,-0.94166,6e-05,7.26969]
[1780245871002,30.67,73410.09,0.0,-0.94169,6e-05,7.26637]
[1780245876794,30.67,73409.9,0.0,-0.94168,6e-05,7.26674]
[1780245879992,30.67,73409.93,0.0,-0.94168,6e-05,7.26708]
[1780245880225,30.67,73409.93,0.0,-0.94168,6e-05,7.26708]
[1780245883852,30.67,73392.62,0.0,-0.94272,6e-05,7.16276]
[1780245884859,30.67,73392.72,0.0,-0.94272,6e-05,7.16357]
[1780245885360,30.67,73392.72,0.0,-0.94272,6e-05,7.16357]
[1780245886417,30.67,73392.72,0.0,-0.94272,6e-05,7.16357]
[1780245886851,30.67,73392.72,0.0,-0.94272,6e-05,7.16357]
[1780245886465,30.67,73392.67,0.0,-0.94272,6e-05,7.16348]
[1780245892940,30.67,73392.39,0.0,-0.94272,6e-05,7.16326]
[1780245896968,30.68,73402.9,0.0,-0.94208,6e-05,7.22748]
[1780245898105,30.68,73402.9,0.0,-0.94208,6e-05,7.22748]
[1780245898222,30.68,73402.9,0.0,-0.94208,6e-05,7.22748]
[1780245898692,30.68,73402.9,0.0,-0.94208,6e-05,7.22748]
[1780245898721,30.68,73402.9,0.0,-0.94208,6e-05,7.22748]
[1780245898732,30.68,73403.19,0.0,-0.94205,6e-05,7.23001]
[1780245903010,30.68,73395.14,0.0,-0.94253,6e-05,7.18222]
[1780245904718,30.68,73395.14,0.0,-0.94253,6e-05,7.18222]
[1780245904819,30.68,73390.67,0.0,-0.94279,6e-05,7.15575]
[1780245904975,30.68,73390.67,0.0,-0.94279,6e-05,7.15575]
[1780245907039,30.68,73385.9,0.0,-0.94307,6e-05,7.12763]
[1780245912226,30.68,73384.9,0.0,-0.94313,6e-05,7.12243]
[1780245912474,30.68,73384.9,0.0,-0.94313,6e-05,7.12243]
[1780245913216,30.68,73384.86,0.0,-0.94312,6e-05,7.1227]
[1780245913220,30.68,73384.86,0.0,-0.94312,6e-05,7.1227]
[1780245913225,30.68,73384.86,0.0,-0.94312,6e-05,7.12295]
[1780245916114,30.68,73372.85,0.0,-0.94383,6e-05,7.05204]
[1780245917121,30.68,73369.84,0.0,-0.944,6e-05,7.03451]
[1780245918258,30.68,73369.84,0.0,-0.944,6e-05,7.03451]
[1780245918473,30.68,73369.84,0.0,-0.944,6e-05,7.03451]
[1780245919210,30.69,73370.06,0.0,-0.94398,6e-05,7.03621]
[1780245919221,30.69,73370.06,0.0,-0.94398,6e-05,7.03621]
[1780245919304,30.69,73370.06,0.0,-0.94398,6e-05,7.0366]
[1780245926184,30.69,73376.98,0.0,-0.94354,6e-05,7.08044]
[1780245928404,30.69,73377.05,0.0,-0.94354,6e-05,7.08115]
[1780245928474,30.69,73377.05,0.0,-0.94354,6e-05,7.08115]
[1780245934239,30.69,73379.68,0.0,-0.94339,6e-05,7.09547]
[1780245940282,30.7,73379.92,0.0,-0.94335,6e-05,7.09854]
[1780245944693,30.7,73379.61,0.0,-0.94337,6e-05,7.09724]
[1780245944722,30.7,73379.61,0.0,-0.94337,6e-05,7.09724]
[1780245945692,30.7,73379.61,0.0,-0.94336,6e-05,7.09806]
[1780245945721,30.7,73379.61,0.0,-0.94336,6e-05,7.09806]
[1780245945822,30.7,73379.57,0.0,-0.94336,6e-05,7.0981]
[1780245951359,30.7,73378.81,0.0,-0.94339,6e-05,7.09496]
[1780245951964,30.7,73378.81,0.0,-0.94339,6e-05,7.09496]
[1780245951971,30.7,73378.81,0.0,-0.94339,6e-05,7.09496]
[1780245957401,30.7,73378.69,0.0,-0.94338,6e-05,7.09592]
[1780245958404,30.7,73378.69,0.0,-0.94338,6e-05,7.09592]
[1780245958473,30.7,73378.69,0.0,-0.94338,6e-05,7.09592]
[1780245958540,30.71,73371.47,0.0,-0.9438,6e-05,7.05319]
[1780245959660,30.71,73371.47,0.0,-0.9438,6e-05,7.05319]
[1780245959721,30.71,73371.47,0.0,-0.9438,6e-05,7.05319]
[1780245959741,30.71,73369.68,0.0,-0.9439,6e-05,7.04328]
[1780245963859,30.71,73369.04,0.0,-0.94393,6e-05,7.04025]
[1780245963975,30.71,73368.4,0.0,-0.94397,6e-05,7.03684]
[1780245968541,30.71,73364.56,0.0,-0.94418,6e-05,7.01564]
[1780245968720,30.71,73364.56,0.0,-0.94418,6e-05,7.01564]
[1780245968729,30.71,73362.13,0.0,-0.94431,6e-05,7.00213]
[1780245971761,30.71,73361.72,0.0,-0.94433,6e-05,7.00016]
[1780245971971,30.72,73361.71,0.0,-0.94432,6e-05,7.00101]
[1780245973757,30.72,73361.71,0.0,-0.94432,6e-05,7.00101]
[1780245973859,30.72,73361.71,0.0,-0.94431,6e-05,7.00194]
[1780245973972,30.72,73361.71,0.0,-0.94431,6e-05,7.00194]
[1780245975628,30.72,73361.69,0.0,-0.94431,6e-05,7.00182]
[1780245975723,30.72,73361.69,0.0,-0.94431,6e-05,7.00182]
[1780245978945,30.72,73365.18,0.0,-0.94409,6e-05,7.02388]
[1780245978973,30.72,73366.63,0.0,-0.944,6e-05,7.03291]
[1780245979555,30.72,73369.04,0.0,-0.94386,6e-05,7.04765]
[1780245980383,30.72,73369.04,0.0,-0.94386,6e-05,7.04765]
[1780245980474,30.72,73369.04,0.0,-0.94386,6e-05,7.04765]
[1780245982577,30.72,73373.93,0.0,-0.94356,6e-05,7.0779]
[1780245984635,30.72,73373.87,0.0,-0.94356,6e-05,7.07791]
[1780245984721,30.72,73373.87,0.0,-0.94356,6e-05,7.07791]
[1780245984822,30.72,73373.82,0.0,-0.94355,6e-05,7.07827]
[1780245985941,30.72,73373.82,0.0,-0.94355,6e-05,7.07827]
[1780245985973,30.72,73373.82,0.0,-0.94355,6e-05,7.07827]
[1780245986605,30.72,73378.09,0.0,-0.9433,6e-05,7.10406]
[1780245991640,30.73,73381.69,0.0,-0.94309,6e-05,7.12361]
[1780245996676,30.73,73381.75,0.0,-0.94307,6e-05,7.12543]
[1780246001711,30.73,73382.98,0.0,-0.94299,6e-05,7.13397]
[1780246004732,30.73,73386.51,0.0,-0.94277,6e-05,7.15582]
[1780246005529,30.73,73386.51,0.0,-0.94277,6e-05,7.15582]
[1780246005721,30.73,73386.51,0.0,-0.94277,6e-05,7.15582]
[1780246006991,30.73,73386.37,0.0,-0.94278,6e-05,7.15519]
[1780246007220,30.73,73386.1,0.0,-0.94279,6e-05,7.15378]
[1780246007753,30.73,73386.05,0.0,-0.94279,6e-05,7.1537]
[1780246015814,30.74,73386.97,0.0,-0.94272,6e-05,7.1609]
[1780246019631,30.74,73385.92,0.0,-0.94278,6e-05,7.15528]
[1780246019720,30.74,73385.92,0.0,-0.94278,6e-05,7.15528]
[1780246021856,30.74,73378.92,0.0,-0.94319,6e-05,7.11417]
[1780246022111,30.74,73378.92,0.0,-0.94319,6e-05,7.11417]
[1780246022220,30.74,73378.92,0.0,-0.94319,6e-05,7.11417]
[1780246022863,30.74,73377.86,0.0,-0.94325,6e-05,7.10816]
[1780246024876,30.74,73362.5,0.0,-0.94415,6e-05,7.01749]
[1780246025768,30.74,73362.5,0.0,-0.94415,6e-05,7.01749]
[1780246025974,30.74,73362.5,0.0,-0.94415,6e-05,7.01749]
[1780246025884,30.74,73352.78,0.0,-0.94471,6e-05,6.96055]
[1780246026891,30.74,73352.49,0.0,-0.94472,6e-05,6.95943]
[1780246031926,30.75,73358.57,0.0,-0.94434,6e-05,6.99828]
[1780246032933,30.75,73362.54,0.0,-0.9441,6e-05,7.02231]
[1780246034170,30.75,73362.48,0.0,-0.9441,6e-05,7.02245]
[1780246034220,30.75,73362.48,0.0,-0.9441,6e-05,7.02245]
[1780246036563,30.75,73363.52,0.0,-0.94403,6e-05,7.0296]
[1780246036722,30.75,73363.52,0.0,-0.94403,6e-05,7.0296]
[1780246036961,30.75,73364.33,0.0,-0.94397,6e-05,7.03488]
[1780246041996,30.76,73363.5,0.0,-0.944,6e-05,7.03231]
[1780246044012,30.76,73368.11,0.0,-0.94372,6e-05,7.06056]
[1780246044972,30.76,73368.11,0.0,-0.94372,6e-05,7.06056]
[1780246047887,30.76,73368.78,0.0,-0.94367,6e-05,7.06575]
[1780246047974,30.76,73368.78,0.0,-0.94367,6e-05,7.06575]
[1780246048035,30.76,73368.78,0.0,-0.94366,6e-05,7.06614]
[1780246050535,30.76,73371.11,0.0,-0.94352,6e-05,7.08037]
[1780246050721,30.76,73371.11,0.0,-0.94352,6e-05,7.08037]
[1780246055855,30.76,73369.22,0.0,-0.94364,6e-05,7.0677]
[1780246055975,30.76,73369.22,0.0,-0.94364,6e-05,7.0677]
[1780246055994,30.77,73368.2,0.0,-0.94369,6e-05,7.06245]
[1780246056503,30.77,73368.2,0.0,-0.94369,6e-05,7.06245]
[1780246056721,30.77,73368.2,0.0,-0.94369,6e-05,7.06245]
[1780246062298,30.77,73368.96,0.0,-0.94362,6e-05,7.06907]
[1780246062476,30.77,73368.96,0.0,-0.94362,6e-05,7.06907]
[1780246062565,30.77,73368.96,0.0,-0.94362,6e-05,7.06907]
[1780246062725,30.77,73368.96,0.0,-0.94362,6e-05,7.06907]
[1780246062824,30.77,73369.84,0.0,-0.94356,6e-05,7.07508]
[1780246066165,30.77,73373.56,0.0,-0.94333,6e-05,7.09835]
[1780246068265,30.77,73374.92,0.0,-0.94325,6e-05,7.1068]
[1780246068474,30.77,73374.92,0.0,-0.94325,6e-05,7.1068]
[1780246068483,30.77,73374.92,0.0,-0.94325,6e-05,7.1068]
[1780246068720,30.77,73374.92,0.0,-0.94325,6e-05,7.1068]
[1780246068751,30.77,73375.12,0.0,-0.94323,6e-05,7.10865]
[1780246074221,30.78,73375.39,0.0,-0.9432,6e-05,7.11194]
[1780246076544,30.78,73375.39,0.0,-0.9432,6e-05,7.11194]
[1780246076721,30.78,73375.39,0.0,-0.9432,6e-05,7.11194]
[1780246076810,30.78,73375.39,0.0,-0.9432,6e-05,7.11194]
[1780246076973,30.78,73375.39,0.0,-0.9432,6e-05,7.11194]
[1780246076911,30.78,73375.23,0.0,-0.94319,6e-05,7.11203]
[1780246082679,30.78,73375.05,0.0,-0.94319,6e-05,7.1124]
[1780246082722,30.78,73375.05,0.0,-0.94319,6e-05,7.1124]
[1780246082773,30.78,73372.14,0.0,-0.94336,6e-05,7.09583]
[1780246083943,30.78,73372.14,0.0,-0.94336,6e-05,7.09583]
[1780246083972,30.78,73372.14,0.0,-0.94336,6e-05,7.09583]
[1780246083983,30.78,73364.37,0.0,-0.94381,6e-05,7.05013]
[1780246087312,30.79,73360.75,0.0,-0.94401,6e-05,7.03021]
[1780246092347,30.79,73359.27,0.0,-0.94407,6e-05,7.02408]
[1780246095738,30.79,73359.35,0.0,-0.94406,6e-05,7.0251]
[1780246095793,30.79,73359.35,0.0,-0.94406,6e-05,7.0251]
[1780246095972,30.79,73359.35,0.0,-0.94406,6e-05,7.0251]
[1780246095995,30.79,73359.35,0.0,-0.94404,6e-05,7.02671]
[1780246101087,30.8,73359.98,0.0,-0.94399,6e-05,7.03201]
[1780246106446,30.8,73360.15,0.0,-0.94394,6e-05,7.03653]
[1780246109005,30.8,73359.94,0.0,-0.94395,6e-05,7.03578]
[1780246109220,30.8,73359.96,0.0,-0.94394,6e-05,7.03639]
[1780246109242,30.8,73359.96,0.0,-0.94394,6e-05,7.03639]
[1780246109470,30.8,73359.96,0.0,-0.94394,6e-05,7.03639]
[1780246109567,30.81,73359.94,0.0,-0.94394,6e-05,7.03676]
[1780246113495,30.81,73355.06,0.0,-0.94423,6e-05,7.00663]
[1780246114117,30.81,73355.06,0.0,-0.94423,6e-05,7.00663]
[1780246114220,30.81,73355.06,0.0,-0.94423,6e-05,7.00663]
[1780246114347,30.81,73355.06,0.0,-0.94423,6e-05,7.00663]
[1780246114471,30.81,73355.06,0.0,-0.94423,6e-05,7.00663]
[1780246114502,30.81,73351.22,0.0,-0.94445,6e-05,6.98451]
[1780246118974,30.81,73350.08,0.0,-0.9445,6e-05,6.97948]
[1780246119027,30.81,73344.67,0.0,-0.9448,6e-05,6.94884]
[1780246119220,30.81,73344.67,0.0,-0.9448,6e-05,6.94884]
[1780246119683,30.81,73344.67,0.0,-0.9448,6e-05,6.94884]
[1780246119722,30.81,73344.67,0.0,-0.9448,6e-05,6.94884]
[1780246119782,30.81,73345.81,0.0,-0.94474,6e-05,6.95554]
[1780246125579,30.82,73344.44,0.0,-0.94478,6e-05,6.95118]
[1780246126586,30.82,73347.99,0.0,-0.94457,6e-05,6.97265]
[1780246128500,30.82,73348.51,0.0,-0.94453,6e-05,6.97628]
[1780246128722,30.82,73348.51,0.0,-0.94453,6e-05,6.97628]
[1780246129070,30.82,73348.51,0.0,-0.94453,6e-05,6.97628]
[1780246128823,30.82,73348.96,0.0,-0.94449,6e-05,6.98004]
[1780246129222,30.82,73348.96,0.0,-0.94449,6e-05,6.98004]
[1780246134746,30.83,73348.76,0.0,-0.94448,6e-05,6.98107]
[1780246134985,30.83,73348.76,0.0,-0.94448,6e-05,6.98107]
[1780246135074,30.83,73348.76,0.0,-0.94448,6e-05,6.98107]
[1780246135122,30.83,73348.76,0.0,-0.94447,6e-05,6.98217]
[1780246135227,30.83,73348.76,0.0,-0.94447,6e-05,6.98217]
[1780246140484,30.83,73351.39,0.0,-0.9443,6e-05,6.99984]
[1780246140721,30.83,73351.39,0.0,-0.9443,6e-05,6.99984]
[1780246140779,30.83,73351.39,0.0,-0.9443,6e-05,6.99984]
[1780246140995,30.83,73351.39,0.0,-0.9443,6e-05,6.99984]
[1780246141046,30.84,73351.35,0.0,-0.94429,6e-05,7.00064]
[1780246146727,30.84,73354.92,0.0,-0.94405,6e-05,7.02419]
[1780246147884,30.84,73354.92,0.0,-0.94405,6e-05,7.02419]
[1780246147977,30.84,73354.92,0.0,-0.94405,6e-05,7.02419]
[1780246148029,30.84,73354.7,0.0,-0.94406,6e-05,7.02383]
[1780246148160,30.84,73354.7,0.0,-0.94406,6e-05,7.02383]
[1780246148221,30.84,73354.7,0.0,-0.94406,6e-05,7.02383]
[1780246153777,30.85,73354.49,0.0,-0.94405,6e-05,7.02489]
[1780246162840,30.85,73354.37,0.0,-0.94401,6e-05,7.02868]
[1780246167874,30.86,73354.37,0.0,-0.94399,6e-05,7.03087]
[1780246172979,30.86,73354.0,0.0,-0.94401,6e-05,7.02709]
[1780246173074,30.86,73354.32,0.0,-0.94399,6e-05,7.02941]
[1780246173224,30.86,73354.32,0.0,-0.94399,6e-05,7.02941]
[1780246173596,30.86,73354.32,0.0,-0.94399,6e-05,7.02941]
[1780246173725,30.86,73354.32,0.0,-0.94399,6e-05,7.02941]
[1780246176938,30.86,73354.25,0.0,-0.94398,6e-05,7.03071]
[1780246179632,30.87,73353.03,0.0,-0.94404,6e-05,7.02435]
[1780246179721,30.87,73353.03,0.0,-0.94404,6e-05,7.02435]
[1780246179959,30.87,73353.52,0.0,-0.94401,6e-05,7.02768]
[1780246180214,30.87,73353.52,0.0,-0.94401,6e-05,7.02768]
[1780246180226,30.87,73353.52,0.0,-0.94401,6e-05,7.02768]
[1780246184371,30.87,73352.12,0.0,-0.94407,6e-05,7.02117]
[1780246184470,30.87,73352.12,0.0,-0.94407,6e-05,7.02117]
[1780246184953,30.87,73352.12,0.0,-0.94407,6e-05,7.02117]
[1780246184974,30.87,73352.12,0.0,-0.94407,6e-05,7.02117]
[1780246184994,30.87,73352.14,0.0,-0.94407,6e-05,7.02172]
[1780246190031,30.87,73351.81,0.0,-0.94406,6e-05,7.02193]
[1780246195066,30.88,73349.76,0.0,-0.94416,6e-05,7.01196]
[1780246195705,30.88,73349.76,0.0,-0.94416,6e-05,7.01196]
[1780246195722,30.88,73349.76,0.0,-0.94416,6e-05,7.01196]
[1780246196073,30.88,73350.23,0.0,-0.94413,6e-05,7.01517]
[1780246196302,30.88,73350.23,0.0,-0.94413,6e-05,7.01517]
[1780246196474,30.88,73350.23,0.0,-0.94413,6e-05,7.01517]
[1780246201664,30.88,73349.96,0.0,-0.94412,6e-05,7.01573]
[1780246201725,30.88,73349.96,0.0,-0.94412,6e-05,7.01573]
[1780246203356,30.88,73348.37,0.0,-0.94421,6e-05,7.0072]
[1780246203478,30.88,73348.37,0.0,-0.94421,6e-05,7.0072]
[1780246204129,30.88,73354.83,0.0,-0.94383,6e-05,7.04533]
[1780246204650,30.88,73354.83,0.0,-0.94383,6e-05,7.04533]
[1780246204724,30.88,73354.83,0.0,-0.94383,6e-05,7.04533]
[1780246205136,30.88,73359.27,0.0,-0.94356,6e-05,7.07241]
[1780246210171,30.89,73359.86,0.0,-0.94351,6e-05,7.07753]
[1780246213542,30.89,73360.21,0.0,-0.94348,6e-05,7.08058]
[1780246213722,30.89,73360.21,0.0,-0.94348,6e-05,7.08058]
[1780246214151,30.89,73360.21,0.0,-0.94348,6e-05,7.08058]
[1780246214200,30.89,73360.96,0.0,-0.94343,6e-05,7.08535]
[1780246214222,30.89,73360.96,0.0,-0.94343,6e-05,7.08535]
[1780246220278,30.89,73361.03,0.0,-0.94342,6e-05,7.08672]
[1780246227292,30.9,73361.03,0.0,-0.94338,6e-05,7.08996]
[1780246236355,30.9,73360.97,0.0,-0.94338,6e-05,7.08929]
[1780246242691,30.9,73360.93,0.0,-0.94338,6e-05,7.0894]
[1780246242724,30.9,73360.93,0.0,-0.94338,6e-05,7.0894]
[1780246242793,30.9,73360.75,0.0,-0.94337,6e-05,7.09002]
[1780246243488,30.9,73360.75,0.0,-0.94337,6e-05,7.09002]
[1780246243728,30.9,73360.75,0.0,-0.94337,6e-05,7.09002]
[1780246249445,30.91,73361.48,0.0,-0.94331,6e-05,7.09682]
[1780246252183,30.91,73361.48,0.0,-0.94331,6e-05,7.09682]
[1780246252220,30.91,73361.48,0.0,-0.94331,6e-05,7.09682]
[1780246252774,30.91,73361.48,0.0,-0.9433,6e-05,7.09748]
[1780246252975,30.91,73361.48,0.0,-0.9433,6e-05,7.09748]
[1780246252998,30.91,73361.54,0.0,-0.94329,6e-05,7.0985]
[1780246257012,30.91,73361.67,0.0,-0.94327,6e-05,7.09994]
[1780246257219,30.91,73361.67,0.0,-0.94327,6e-05,7.09994]
[1780246257057,30.91,73364.39,0.0,-0.94311,6e-05,7.11672]
[1780246257942,30.91,73364.39,0.0,-0.94311,6e-05,7.11672]
[1780246257978,30.91,73364.39,0.0,-0.94311,6e-05,7.11672]
[1780246258006,30.91,73369.51,0.0,-0.9428,6e-05,7.14764]
[1780246262370,30.92,73371.12,0.0,-0.94268,6e-05,7.15926]
[1780246262472,30.92,73371.12,0.0,-0.94268,6e-05,7.15926]
[1780246262548,30.92,73377.13,0.0,-0.94232,6e-05,7.19582]
[1780246263554,30.92,73382.92,0.0,-0.94196,6e-05,7.2311]
[1780246264844,30.92,73382.92,0.0,-0.94196,6e-05,7.2311]
[1780246264977,30.92,73382.92,0.0,-0.94196,6e-05,7.2311]
[1780246265065,30.92,73387.75,0.0,-0.94166,6e-05,7.26116]
[1780246268187,30.92,73388.04,0.0,-0.94164,6e-05,7.26341]
[1780246271234,30.93,73389.22,0.0,-0.94155,6e-05,7.27201]
[1780246271470,30.93,73390.71,0.0,-0.94145,6e-05,7.28146]
[1780246272006,30.93,73390.71,0.0,-0.94145,6e-05,7.28146]
[1780246272220,30.93,73390.71,0.0,-0.94145,6e-05,7.28146]
[1780246272232,30.93,73390.13,0.0,-0.94148,6e-05,7.27892]
[1780246275094,30.93,73389.73,0.0,-0.9415,6e-05,7.27698]
[1780246275991,30.93,73391.36,0.0,-0.94139,6e-05,7.28773]
[1780246276221,30.93,73391.36,0.0,-0.94139,6e-05,7.28773]
[1780246280379,30.93,73390.76,0.0,-0.94141,6e-05,7.28598]
[1780246280474,30.93,73390.76,0.0,-0.94141,6e-05,7.28598]
[1780246285666,30.94,73391.04,0.0,-0.94137,6e-05,7.29]
[1780246291751,30.94,73390.62,0.0,-0.94141,6e-05,7.28487]
[1780246296786,30.94,73390.58,0.0,-0.94141,6e-05,7.28521]
[1780246298812,30.94,73392.59,0.0,-0.94128,6e-05,7.29743]
[1780246298973,30.94,73392.59,0.0,-0.94128,6e-05,7.29743]
[1780246300579,30.94,73392.97,0.0,-0.94126,6e-05,7.2999]
[1780246304557,30.94,73394.08,0.0,-0.94119,6e-05,7.30693]
[1780246304720,30.94,73394.08,0.0,-0.94119,6e-05,7.30693]
[1780246307863,30.94,73396.49,0.0,-0.94104,6e-05,7.32168]
[1780246309324,30.94,73397.55,0.0,-0.94097,6e-05,7.32811]
[1780246309473,30.94,73397.55,0.0,-0.94097,6e-05,7.32811]
[1780246311891,30.94,73402.86,0.0,-0.94064,6e-05,7.36061]
[1780246312898,30.94,73404.97,0.0,-0.94051,6e-05,7.37375]
[1780246313329,30.94,73404.97,0.0,-0.94051,6e-05,7.37375]
[1780246313473,30.94,73404.97,0.0,-0.94051,6e-05,7.37375]
[1780246315919,30.94,73409.6,0.0,-0.94022,6e-05,7.4028]
[1780246320954,30.95,73410.48,0.0,-0.94015,6e-05,7.40951]
[1780246321952,30.95,73410.48,0.0,-0.94015,6e-05,7.40951]
[1780246321973,30.95,73410.48,0.0,-0.94015,6e-05,7.40951]
[1780246329010,30.95,73410.18,0.0,-0.94015,6e-05,7.40978]
[1780246330018,30.95,73407.93,0.0,-0.94028,6e-05,7.39637]
[1780246330541,30.95,73407.93,0.0,-0.94028,6e-05,7.39637]
[1780246330736,30.95,73407.93,0.0,-0.94028,6e-05,7.39637]
[1780246331024,30.95,73403.79,0.0,-0.94053,6e-05,7.37152]
[1780246332031,30.95,73398.58,0.0,-0.94085,6e-05,7.34058]
[1780246333280,30.95,73398.58,0.0,-0.94085,6e-05,7.34058]
[1780246333311,30.95,73396.2,0.0,-0.94099,6e-05,7.32656]
[1780246333472,30.95,73396.2,0.0,-0.94099,6e-05,7.32656]
[1780246338027,30.95,73396.55,0.0,-0.94095,6e-05,7.3302]
[1780246338225,30.95,73396.55,0.0,-0.94095,6e-05,7.3302]
[1780246344116,30.96,73395.1,0.0,-0.94101,6e-05,7.32389]
[1780246345681,30.96,73393.9,0.0,-0.94108,6e-05,7.31701]
[1780246345721,30.96,73393.9,0.0,-0.94108,6e-05,7.31701]
[1780246351165,30.96,73393.3,0.0,-0.94113,6e-05,7.31136]
[1780246356200,30.96,73393.52,0.0,-0.9411,6e-05,7.31427]
[1780246357715,30.97,73393.36,0.0,-0.94111,6e-05,7.31368]
[1780246357970,30.97,73393.36,0.0,-0.94111,6e-05,7.31368]
[1780246364255,30.97,73393.65,0.0,-0.94106,6e-05,7.31807]
[1780246366284,30.97,73393.7,0.0,-0.94105,6e-05,7.31875]
[1780246366472,30.97,73394.46,0.0,-0.941,6e-05,7.32372]
[1780246372311,30.97,73393.87,0.0,-0.94102,6e-05,7.32239]
[1780246373889,30.98,73393.9,0.0,-0.94101,6e-05,7.32295]
[1780246373975,30.98,73393.9,0.0,-0.94101,6e-05,7.32295]
[1780246379361,30.98,73395.59,0.0,-0.94089,6e-05,7.33527]
[1780246380875,30.98,73395.66,0.0,-0.94088,6e-05,7.33603]
[1780246380975,30.98,73395.66,0.0,-0.94088,6e-05,7.33603]
[1780246388856,30.98,73395.8,0.0,-0.94086,6e-05,7.3382]
[1780246397378,30.99,73395.9,0.0,-0.94083,6e-05,7.34104]
[1780246397473,30.99,73395.74,0.0,-0.94082,6e-05,7.34163]
[1780246403077,30.99,73395.31,0.0,-0.94084,6e-05,7.34029]
[1780246403223,30.99,73395.31,0.0,-0.94084,6e-05,7.34029]
[1780246410578,31.0,73395.3,0.0,-0.9408,6e-05,7.34327]
[1780246419072,31.0,73395.72,0.0,-0.94079,6e-05,7.34333]
[1780246419222,31.0,73395.72,0.0,-0.94079,6e-05,7.34333]
[1780246420649,31.0,73399.72,0.0,-0.94053,6e-05,7.36961]
[1780246424343,31.0,73399.86,0.0,-0.94052,6e-05,7.37073]
[1780246424474,31.0,73399.15,0.0,-0.94055,6e-05,7.36724]
[1780246427091,31.0,73401.38,0.0,-0.94041,6e-05,7.38128]
[1780246428903,31.0,73401.38,0.0,-0.94041,6e-05,7.38128]
[1780246428977,31.0,73401.38,0.0,-0.94041,6e-05,7.38128]
[1780246429004,31.0,73406.06,0.0,-0.94012,6e-05,7.41014]
[1780246429712,31.0,73408.89,0.0,-0.93994,6e-05,7.42753]
[1780246435245,31.01,73410.85,0.0,-0.93981,6e-05,7.44014]
[1780246435472,31.01,73411.03,0.0,-0.9398,6e-05,7.44156]
[1780246440790,31.01,73412.32,0.0,-0.93971,6e-05,7.4502]
[1780246447838,31.01,73412.07,0.0,-0.93971,6e-05,7.44986]
[1780246454886,31.01,73411.65,0.0,-0.93973,6e-05,7.44852]
[1780246455793,31.01,73411.65,0.0,-0.93973,6e-05,7.44852]
[1780246455973,31.01,73411.65,0.0,-0.93973,6e-05,7.44852]
[1780246460929,31.01,73413.99,0.0,-0.93957,6e-05,7.46381]
[1780246461794,31.01,73413.99,0.0,-0.93957,6e-05,7.46381]
[1780246461983,31.01,73413.99,0.0,-0.93957,6e-05,7.46381]
[1780246462976,31.01,73415.9,0.0,-0.93945,6e-05,7.47561]
[1780246462989,31.01,73417.65,0.0,-0.93934,6e-05,7.48643]
[1780246467991,31.02,73418.48,0.0,-0.93928,6e-05,7.49208]
[1780246468998,31.02,73420.6,0.0,-0.93915,6e-05,7.50514]
[1780246470984,31.02,73422.63,0.0,-0.93902,6e-05,7.51765]
[1780246472973,31.02,73423.6,0.0,-0.93899,6e-05,7.5203]
[1780246475046,31.02,73425.81,0.0,-0.93884,6e-05,7.53404]
[1780246477060,31.02,73428.5,0.0,-0.93868,6e-05,7.55066]
[1780246478872,31.02,73428.78,0.0,-0.93866,6e-05,7.55242]
[1780246478974,31.02,73428.78,0.0,-0.93866,6e-05,7.55242]
[1780246484111,31.02,73430.56,0.0,-0.93854,6e-05,7.56347]
[1780246491791,31.02,73431.51,0.0,-0.93848,6e-05,7.56935]
[1780246491972,31.02,73431.51,0.0,-0.93848,6e-05,7.56935]
[1780246496195,31.02,73434.3,0.0,-0.93831,6e-05,7.58653]
[1780246498861,31.02,73434.04,0.0,-0.93832,6e-05,7.58491]
[1780246498978,31.02,73434.04,0.0,-0.93832,6e-05,7.58491]
[1780246504250,31.02,73434.51,0.0,-0.9383,6e-05,7.58767]
[1780246509155,31.02,73435.51,0.0,-0.93823,6e-05,7.59374]
[1780246509223,31.02,73435.51,0.0,-0.93823,6e-05,7.59374]
[1780246515328,31.02,73436.62,0.0,-0.93817,6e-05,7.60031]
[1780246516966,31.02,73437.65,0.0,-0.9381,6e-05,7.60662]
[1780246517220,31.02,73437.65,0.0,-0.9381,6e-05,7.60662]
[1780246519358,31.02,73442.05,0.0,-0.93783,6e-05,7.63365]
[1780246521424,31.02,73441.68,0.0,-0.93785,6e-05,7.6313]
[1780246521473,31.02,73441.68,0.0,-0.93785,6e-05,7.6313]
[1780246530434,31.01,73442.35,0.0,-0.93781,6e-05,7.63474]
[1780246535468,31.01,73442.35,0.0,-0.93784,6e-05,7.63096]
[1780246540503,31.01,73443.4,0.0,-0.93778,6e-05,7.63709]
[1780246540601,31.01,73443.4,0.0,-0.93778,6e-05,7.63709]
[1780246540724,31.01,73443.4,0.0,-0.93778,6e-05,7.63709]
[1780246546546,31.01,73433.57,0.0,-0.9384,6e-05,7.57619]
[1780246547369,31.01,73433.57,0.0,-0.9384,6e-05,7.57619]
[1780246547473,31.01,73433.57,0.0,-0.9384,6e-05,7.57619]
[1780246548560,31.01,73430.48,0.0,-0.9386,6e-05,7.55727]
[1780246552588,31.01,73428.39,0.0,-0.93873,6e-05,7.54467]
[1780246555545,31.01,73428.38,0.0,-0.93873,6e-05,7.54469]
[1780246555723,31.01,73428.34,0.0,-0.93873,6e-05,7.54451]
[1780246555768,31.01,73423.82,0.0,-0.93901,6e-05,7.5169]
[1780246560788,31.01,73422.84,0.0,-0.93907,6e-05,7.51139]
[1780246560975,31.01,73422.84,0.0,-0.93907,6e-05,7.51139]
[1780246566686,31.02,73421.77,0.0,-0.93912,6e-05,7.50574]
[1780246571721,31.02,73422.16,0.0,-0.93909,6e-05,7.50876]
[1780246575015,31.02,73421.03,0.0,-0.93916,6e-05,7.5021]
[1780246575223,31.02,73421.03,0.0,-0.93916,6e-05,7.5021]
[1780246580673,31.02,73420.27,0.0,-0.9392,6e-05,7.49819]
[1780246587833,31.02,73420.76,0.0,-0.93916,6e-05,7.50207]
[1780246589849,31.02,73420.59,0.0,-0.93917,6e-05,7.50113]
[1780246589978,31.02,73420.59,0.0,-0.93917,6e-05,7.50113]
[1780246595891,31.02,73420.45,0.0,-0.9392,6e-05,7.49754]
[1780246597188,31.02,73420.45,0.0,-0.9392,6e-05,7.49754]
[1780246597224,31.02,73420.45,0.0,-0.9392,6e-05,7.49754]
[1780246607975,31.02,73420.75,0.0,-0.93917,6e-05,7.50066]
[1780246613011,31.02,73420.45,0.0,-0.93918,6e-05,7.49926]
[1780246621067,31.03,73420.44,0.0,-0.93917,6e-05,7.49988]
[1780246624571,31.03,73419.47,0.0,-0.93923,6e-05,7.4941]
[1780246624724,31.03,73418.32,0.0,-0.9393,6e-05,7.48726]
[1780246630130,31.03,73418.82,0.0,-0.93927,6e-05,7.49077]
[1780246635165,31.03,73418.68,0.0,-0.93927,6e-05,7.49038]
[1780246638538,31.03,73418.49,0.0,-0.93928,6e-05,7.4894]
[1780246638724,31.03,73418.62,0.0,-0.93927,6e-05,7.49036]
[1780246650270,31.03,73418.45,0.0,-0.93927,6e-05,7.49017]
[1780246652332,31.03,73418.94,0.0,-0.93927,6e-05,7.48983]
[1780246652473,31.03,73418.94,0.0,-0.93927,6e-05,7.48983]
[1780246658326,31.03,73418.89,0.0,-0.93926,6e-05,7.49002]
[1780246670410,31.03,73418.91,0.0,-0.93925,6e-05,7.49095]
[1780246675445,31.03,73419.39,0.0,-0.93922,6e-05,7.49414]
[1780246676248,31.03,73419.39,0.0,-0.93922,6e-05,7.49414]
[1780246676470,31.03,73419.39,0.0,-0.93922,6e-05,7.49414]
[1780246681487,31.03,73427.73,0.0,-0.9387,6e-05,7.54542]
[1780246681982,31.03,73427.73,0.0,-0.9387,6e-05,7.54542]
[1780246682222,31.03,73427.73,0.0,-0.9387,6e-05,7.54542]
[1780246682494,31.03,73428.99,0.0,-0.93862,6e-05,7.55311]
[1780246692566,31.03,73429.22,0.0,-0.93861,6e-05,7.55413]
[1780246694353,31.03,73429.34,0.0,-0.9386,6e-05,7.55484]
[1780246694472,31.03,73429.34,0.0,-0.9386,6e-05,7.55484]
[1780246699616,31.03,73429.49,0.0,-0.93859,6e-05,7.55564]
[1780246703235,31.03,73429.34,0.0,-0.9386,6e-05,7.55469]
[1780246703471,31.03,73429.34,0.0,-0.9386,6e-05,7.55469]
[1780246709686,31.03,73429.76,0.0,-0.93858,6e-05,7.55718]
[1780246711366,31.03,73429.99,0.0,-0.93856,6e-05,7.55859]
[1780246714336,31.03,73430.04,0.0,-0.93859,6e-05,7.55548]
[1780246714410,31.03,73430.04,0.0,-0.93859,6e-05,7.55548]
[1780246714499,31.03,73430.04,0.0,-0.93859,6e-05,7.55548]
[1780246719757,31.03,73430.33,0.0,-0.93857,6e-05,7.55727]
[1780246725799,31.03,73431.11,0.0,-0.93852,6e-05,7.56207]
[1780246730834,31.03,73431.48,0.0,-0.93849,6e-05,7.56436]
[1780246735869,31.03,73431.87,0.0,-0.93847,6e-05,7.56676]
[1780246741019,31.03,73431.82,0.0,-0.93847,6e-05,7.56645]
[1780246742225,31.03,73431.59,0.0,-0.93849,6e-05,7.56504]
[1780246742566,31.03,73431.59,0.0,-0.93849,6e-05,7.56504]
[1780246742722,31.03,73431.59,0.0,-0.93849,6e-05,7.56504]
[1780246742666,31.03,73431.52,0.0,-0.93849,6e-05,7.56461]
[1780246747953,31.03,73431.51,0.0,-0.93849,6e-05,7.56456]
[1780246752988,31.03,73431.78,0.0,-0.93848,6e-05,7.56623]
[1780246759030,31.03,73431.93,0.0,-0.93847,6e-05,7.56714]
[1780246764065,31.03,73431.89,0.0,-0.93847,6e-05,7.56685]
[1780246769101,31.03,73432.19,0.0,-0.93845,6e-05,7.56861]
[1780246776150,31.03,73432.27,0.0,-0.93847,6e-05,7.56554]
[1780246778100,31.03,73432.27,0.0,-0.93847,6e-05,7.56554]
[1780246778223,31.03,73432.27,0.0,-0.93847,6e-05,7.56554]
[1780246781337,31.03,73432.38,0.0,-0.93847,6e-05,7.56614]
[1780246781470,31.03,73432.38,0.0,-0.93847,6e-05,7.56614]
[1780246781721,31.03,73432.38,0.0,-0.93847,6e-05,7.56609]
[1780246790249,31.03,73432.38,0.0,-0.93847,6e-05,7.56593]
[1780246795283,31.03,73434.43,0.0,-0.93834,6e-05,7.5784]
[1780246796624,31.03,73434.43,0.0,-0.93834,6e-05,7.5784]
[1780246796726,31.03,73434.43,0.0,-0.93834,6e-05,7.5784]
[1780246800449,31.03,73434.45,0.0,-0.93834,6e-05,7.57837]
[1780246800473,31.03,73434.45,0.0,-0.93834,6e-05,7.57837]
[1780246800550,31.03,73434.42,0.0,-0.93834,6e-05,7.57811]
[1780246802966,31.03,73431.26,0.0,-0.93854,6e-05,7.55868]
[1780246803222,31.03,73431.26,0.0,-0.93854,6e-05,7.55868]
[1780246805354,31.03,73426.39,0.0,-0.93885,6e-05,7.52883]
[1780246808408,31.03,73424.7,0.0,-0.93895,6e-05,7.51857]
[1780246808473,31.03,73424.7,0.0,-0.93895,6e-05,7.51857]
[1780246809971,31.03,73424.67,0.0,-0.93895,6e-05,7.5185]
[1780246810221,31.03,73424.67,0.0,-0.93895,6e-05,7.5185]
[1780246810389,31.03,73424.68,0.0,-0.93895,6e-05,7.51862]
[1780246813762,31.03,73427.32,0.0,-0.93879,6e-05,7.5349]
[1780246813974,31.03,73426.79,0.0,-0.93882,6e-05,7.5317]
[1780246818727,31.03,73428.26,0.0,-0.93873,6e-05,7.54084]
[1780246818971,31.03,73428.18,0.0,-0.93873,6e-05,7.54037]
[1780246819452,31.03,73428.54,0.0,-0.93871,6e-05,7.54261]
[1780246820981,31.03,73430.77,0.0,-0.93857,6e-05,7.55633]
[1780246821219,31.03,73430.77,0.0,-0.93857,6e-05,7.55633]
[1780246824690,31.03,73434.33,0.0,-0.93834,6e-05,7.57818]
[1780246824719,31.03,73434.33,0.0,-0.93834,6e-05,7.57818]
[1780246826416,31.03,73434.4,0.0,-0.93834,6e-05,7.57855]
[1780246826471,31.03,73434.4,0.0,-0.93834,6e-05,7.57855]
[1780246826517,31.03,73434.4,0.0,-0.93834,6e-05,7.57851]
[1780246832542,31.03,73434.71,0.0,-0.93835,6e-05,7.5768]
[1780246834893,31.03,73435.48,0.0,-0.9383,6e-05,7.58143]
[1780246834985,31.03,73435.48,0.0,-0.9383,6e-05,7.58143]
[1780246840429,31.03,73436.8,0.0,-0.93822,6e-05,7.58938]
[1780246840471,31.03,73436.8,0.0,-0.93822,6e-05,7.58938]
[1780246843621,31.03,73440.95,0.0,-0.93796,6e-05,7.61474]
[1780246844763,31.03,73440.95,0.0,-0.93796,6e-05,7.61474]
[1780246844972,31.03,73442.03,0.0,-0.93789,6e-05,7.62132]
[1780246847649,31.03,73448.21,0.0,-0.9375,6e-05,7.65919]
[1780246852000,31.03,73449.14,0.0,-0.93745,6e-05,7.66429]
[1780246852222,31.03,73449.14,0.0,-0.93745,6e-05,7.66429]
[1780246857720,31.03,73450.23,0.0,-0.93739,6e-05,7.67004]
[1780246858593,31.03,73450.23,0.0,-0.93739,6e-05,7.67004]
[1780246858721,31.03,73450.23,0.0,-0.93739,6e-05,7.67004]
[1780246858822,31.03,73450.23,0.0,-0.93739,6e-05,7.66987]
[1780246860814,31.03,73452.27,0.0,-0.93726,6e-05,7.68233]
[1780246860971,31.03,73452.45,0.0,-0.93725,6e-05,7.68325]
[1780246866784,31.02,73452.5,0.0,-0.93726,6e-05,7.68241]
[1780246867205,31.02,73452.5,0.0,-0.93726,6e-05,7.68241]
[1780246867222,31.02,73452.5,0.0,-0.93726,6e-05,7.68241]
[1780246867791,31.02,73452.46,0.0,-0.93727,6e-05,7.68197]
[1780246869220,31.02,73452.5,0.0,-0.93727,6e-05,7.68202]
[1780246869470,31.02,73452.5,0.0,-0.93727,6e-05,7.68202]
[1780246873106,31.02,73452.99,0.0,-0.93724,6e-05,7.68419]
[1780246873220,31.02,73452.99,0.0,-0.93724,6e-05,7.68419]
[1780246878868,31.02,73450.36,0.0,-0.93742,6e-05,7.66675]
[1780246879522,31.02,73450.36,0.0,-0.93742,6e-05,7.66675]
[1780246879720,31.02,73450.36,0.0,-0.93742,6e-05,7.66675]
[1780246879876,31.02,73450.42,0.0,-0.93742,6e-05,7.66694]
[1780246884911,31.02,73450.69,0.0,-0.93741,6e-05,7.66771]
[1780246886756,31.02,73450.69,0.0,-0.93741,6e-05,7.66771]
[1780246886973,31.02,73451.67,0.0,-0.93736,6e-05,7.67339]
[1780246886991,31.02,73456.32,0.0,-0.93706,6e-05,7.70222]
[1780246891924,31.02,73458.68,0.0,-0.93692,6e-05,7.71586]
[1780246891974,31.02,73458.68,0.0,-0.93692,6e-05,7.71586]
[1780246892074,31.01,73458.79,0.0,-0.93694,6e-05,7.71282]
[1780246893430,31.01,73458.79,0.0,-0.93694,6e-05,7.71282]
[1780246893473,31.01,73458.79,0.0,-0.93694,6e-05,7.71282]
[1780246899163,31.01,73460.87,0.0,-0.93682,6e-05,7.72411]
[1780246899223,31.01,73460.87,0.0,-0.93682,6e-05,7.72411]
[1780246899735,31.01,73460.87,0.0,-0.93682,6e-05,7.72411]
[1780246899821,31.01,73461.12,0.0,-0.93681,6e-05,7.7251]
[1780246899971,31.01,73461.12,0.0,-0.93681,6e-05,7.7251]
[1780246904108,31.01,73462.21,0.0,-0.93675,6e-05,7.73099]
[1780246904226,31.01,73462.21,0.0,-0.93675,6e-05,7.73099]
[1780246909730,31.01,73462.83,0.0,-0.93673,6e-05,7.73367]
[1780246909970,31.01,73460.67,0.0,-0.93687,6e-05,7.71937]
[1780246913634,31.01,73459.54,0.0,-0.93695,6e-05,7.71181]
[1780246913721,31.01,73459.54,0.0,-0.93695,6e-05,7.71181]
[1780246913736,31.0,73459.48,0.0,-0.93696,6e-05,7.71089]
[1780246915256,31.0,73459.34,0.0,-0.93697,6e-05,7.71002]
[1780246921170,31.0,73458.54,0.0,-0.93704,6e-05,7.70314]
[1780246922334,31.0,73458.54,0.0,-0.93704,6e-05,7.70314]
[1780246922435,31.0,73451.34,0.0,-0.9375,6e-05,7.65822]
[1780246924191,31.0,73450.26,0.0,-0.93758,6e-05,7.65113]
[1780246927280,31.0,73449.6,0.0,-0.93762,6e-05,7.64665]
[1780246927470,31.0,73449.6,0.0,-0.93762,6e-05,7.64665]
[1780246927556,31.0,73449.61,0.0,-0.93762,6e-05,7.64652]
[1780246933254,31.0,73449.15,0.0,-0.93767,6e-05,7.64248]
[1780246940735,31.0,73448.87,0.0,-0.93769,6e-05,7.64016]
[1780246947352,30.99,73449.94,0.0,-0.93764,6e-05,7.64464]
[1780246948113,30.99,73449.94,0.0,-0.93764,6e-05,7.64464]
[1780246957423,30.99,73449.23,0.0,-0.93774,6e-05,7.63489]
[1780246962458,30.99,73449.08,0.0,-0.93775,6e-05,7.63302]
[1780246967493,30.99,73448.66,0.0,-0.93779,6e-05,7.62952]
[1780246974542,30.98,73449.41,0.0,-0.93776,6e-05,7.63289]
[1780246978570,30.98,73444.39,0.0,-0.93808,6e-05,7.60117]
[1780246979766,30.98,73444.39,0.0,-0.93808,6e-05,7.60117]
[1780246979973,30.98,73444.39,0.0,-0.93808,6e-05,7.60117]
[1780246979977,30.98,73444.2,0.0,-0.9381,6e-05,7.59971]
[1780246981592,30.98,73439.69,0.0,-0.93838,6e-05,7.57179]
[1780246986626,30.98,73436.99,0.0,-0.93856,6e-05,7.55441]
[1780246991661,30.98,73438.12,0.0,-0.93851,6e-05,7.55997]
[1780246996696,30.98,73438.02,0.0,-0.93852,6e-05,7.55899]
[1780247003746,30.98,73437.51,0.0,-0.93855,6e-05,7.55523]
[1780247010795,30.98,73437.4,0.0,-0.93857,6e-05,7.55404]
[1780247011802,30.98,73430.77,0.0,-0.93901,6e-05,7.50986]
[1780247014823,30.98,73428.39,0.0,-0.93916,6e-05,7.4953]
[1780247019858,30.98,73427.9,0.0,-0.93919,6e-05,7.49249]
[1780247026907,30.98,73421.36,0.0,-0.93959,6e-05,7.45302]
[1780247028921,30.98,73425.72,0.0,-0.93931,6e-05,7.4799]
[1780247033956,30.98,73426.25,0.0,-0.93928,6e-05,7.4837]
[1780247035970,30.98,73421.65,0.0,-0.93956,6e-05,7.45587]
[1780247038224,30.98,73420.02,0.0,-0.93966,6e-05,7.44626]
[1780247042824,30.98,73414.21,0.0,-0.94001,6e-05,7.41173]
[1780247042972,30.98,73414.21,0.0,-0.94001,6e-05,7.41173]
[1780247043020,30.98,73412.91,0.0,-0.94009,6e-05,7.40407]
[1780247048056,30.98,73408.89,0.0,-0.94032,6e-05,7.38092]
[1780247051077,30.98,73404.97,0.0,-0.94056,6e-05,7.35709]
[1780247053272,30.98,73403.75,0.0,-0.94064,6e-05,7.34955]
[1780247053472,30.98,73403.75,0.0,-0.94064,6e-05,7.34955]
[1780247053526,30.98,73403.72,0.0,-0.94064,6e-05,7.34923]
[1780247060507,30.98,73402.23,0.0,-0.94074,6e-05,7.33969]
[1780247064235,30.98,73401.59,0.0,-0.94078,6e-05,7.33513]
[1780247072224,30.98,73401.52,0.0,-0.94081,6e-05,7.33133]
[1780247077235,30.98,73401.52,0.0,-0.94081,6e-05,7.33133]
[1780247077469,30.98,73401.52,0.0,-0.94081,6e-05,7.33133]
[1780247077570,30.98,73401.52,0.0,-0.94079,6e-05,7.33319]
[1780247083302,30.99,73401.52,0.0,-0.94077,6e-05,7.33538]
[1780247091359,30.99,73401.08,0.0,-0.94077,6e-05,7.33561]
[1780247105457,31.0,73400.93,0.0,-0.94073,6e-05,7.33969]
[1780247111499,31.0,73401.95,0.0,-0.94064,6e-05,7.34787]
[1780247118548,31.01,73403.46,0.0,-0.94053,6e-05,7.35918]
[1780247130632,31.01,73406.15,0.0,-0.94037,6e-05,7.37487]
[1780247132646,31.01,73410.03,0.0,-0.94016,6e-05,7.39457]
[1780247136674,31.01,73413.59,0.0,-0.93994,6e-05,7.41656]
[1780247141709,31.01,73413.55,0.0,-0.93993,6e-05,7.41736]
[1780247148770,31.01,73413.52,0.0,-0.93994,6e-05,7.41674]
[1780247149778,31.01,73409.17,0.0,-0.94021,6e-05,7.39006]
[1780247150785,31.01,73404.65,0.0,-0.94049,6e-05,7.36242]
[1780247152799,31.01,73403.88,0.0,-0.94054,6e-05,7.35739]
[1780247157836,31.0,73403.52,0.0,-0.94057,6e-05,7.35444]
[1780247163876,31.0,73403.37,0.0,-0.94059,6e-05,7.3526]
[1780247168911,31.0,73403.47,0.0,-0.94059,6e-05,7.35226]
[1780247171932,31.0,73399.63,0.0,-0.94083,6e-05,7.32877]
[1780247172939,31.0,73394.35,0.0,-0.94115,6e-05,7.2967]
[1780247177974,31.0,73394.42,0.0,-0.94115,6e-05,7.2968]
[1780247180996,31.0,73401.89,0.0,-0.9407,6e-05,7.3416]
[1780247182003,31.0,73408.03,0.0,-0.94032,6e-05,7.37859]
[1780247187039,31.0,73409.37,0.0,-0.94025,6e-05,7.38558]
[1780247191067,31.0,73412.21,0.0,-0.94011,6e-05,7.39853]
[1780247196102,30.99,73412.68,0.0,-0.94009,6e-05,7.40021]
[1780247201137,31.0,73412.47,0.0,-0.94009,6e-05,7.40023]
[1780247202144,31.0,73419.37,0.0,-0.93966,6e-05,7.44246]
[1780247207179,31.0,73419.76,0.0,-0.93963,6e-05,7.44587]
[1780247211207,31.0,73425.9,0.0,-0.93924,6e-05,7.48408]
[1780247211512,31.0,73425.9,0.0,-0.93924,6e-05,7.48408]
[1780247211721,31.0,73425.9,0.0,-0.93924,6e-05,7.48408]
[1780247217249,31.0,73430.56,0.0,-0.93894,6e-05,7.51332]
[1780247220411,31.0,73430.6,0.0,-0.93894,6e-05,7.51376]
[1780247220471,31.0,73430.6,0.0,-0.93894,6e-05,7.51376]
[1780247220572,31.0,73430.69,0.0,-0.93893,6e-05,7.51441]
[1780247225149,31.0,73429.9,0.0,-0.93898,6e-05,7.50985]
[1780247226231,31.0,73428.85,0.0,-0.93904,6e-05,7.50351]
[1780247225878,31.0,73423.59,0.0,-0.93937,6e-05,7.47147]
[1780247229125,31.0,73423.02,0.0,-0.93941,6e-05,7.46731]
[1780247229220,31.0,73423.02,0.0,-0.93941,6e-05,7.46731]
[1780247229181,31.0,73422.7,0.0,-0.93944,6e-05,7.46468]
[1780247234368,31.0,73423.53,0.0,-0.9394,6e-05,7.46852]
[1780247237989,31.0,73423.72,0.0,-0.93939,6e-05,7.46915]
[1780247238220,31.0,73423.72,0.0,-0.93939,6e-05,7.46915]
[1780247238091,31.0,73421.85,0.0,-0.93951,6e-05,7.45741]
[1780247243431,30.99,73422.08,0.0,-0.93951,6e-05,7.45719]
[1780247245545,30.99,73421.81,0.0,-0.93954,6e-05,7.45521]
[1780247245722,30.99,73421.81,0.0,-0.93954,6e-05,7.45521]
[1780247245781,30.99,73421.53,0.0,-0.93956,6e-05,7.45317]
[1780247252496,30.99,73421.7,0.0,-0.93959,6e-05,7.44848]
[1780247255077,30.99,73421.7,0.0,-0.93959,6e-05,7.44848]
[1780247258221,30.99,73421.38,0.0,-0.93963,6e-05,7.44517]
[1780247260556,30.98,73416.19,0.0,-0.93996,6e-05,7.41227]
[1780247262398,30.98,73415.54,0.0,-0.94001,6e-05,7.40803]
[1780247262471,30.98,73415.54,0.0,-0.94001,6e-05,7.40803]
[1780247262571,30.98,73415.56,0.0,-0.94001,6e-05,7.40788]
[1780247268217,30.98,73416.38,0.0,-0.93997,6e-05,7.41174]
[1780247270222,30.98,73415.41,0.0,-0.94004,6e-05,7.40527]
[1780247271612,30.98,73416.37,0.0,-0.93998,6e-05,7.41054]
[1780247271718,30.98,73416.37,0.0,-0.93998,6e-05,7.41054]
[1780247271820,30.98,73415.56,0.0,-0.94003,6e-05,7.40532]
[1780247273758,30.98,73412.72,0.0,-0.94021,6e-05,7.38779]
[1780247273971,30.98,73412.72,0.0,-0.94021,6e-05,7.38779]
[1780247277865,30.98,73411.51,0.0,-0.9403,6e-05,7.37942]
[1780247277974,30.98,73411.51,0.0,-0.9403,6e-05,7.37942]
[1780247278055,30.98,73411.51,0.0,-0.9403,6e-05,7.37942]
[1780247278220,30.98,73411.51,0.0,-0.9403,6e-05,7.37942]
[1780247278147,30.98,73409.0,0.0,-0.94046,6e-05,7.36374]
[1780247282712,30.97,73405.4,0.0,-0.94069,6e-05,7.34112]
[1780247284304,30.97,73405.37,0.0,-0.94069,6e-05,7.34077]
[1780247284471,30.97,73405.37,0.0,-0.94069,6e-05,7.34077]
[1780247284478,30.97,73405.37,0.0,-0.94069,6e-05,7.34077]
[1780247284720,30.97,73405.37,0.0,-0.94069,6e-05,7.34077]
[1780247284820,30.97,73405.37,0.0,-0.94069,6e-05,7.3406]
[1780247290768,30.97,73404.2,0.0,-0.94077,6e-05,7.33258]
[1780247293091,30.97,73404.2,0.0,-0.94077,6e-05,7.33258]
[1780247293220,30.97,73404.2,0.0,-0.94077,6e-05,7.33258]
[1780247293179,30.97,73404.35,0.0,-0.94077,6e-05,7.33308]
[1780247294688,30.97,73404.31,0.0,-0.94077,6e-05,7.33284]
[1780247294719,30.97,73404.31,0.0,-0.94077,6e-05,7.33284]
[1780247300050,30.97,73404.65,0.0,-0.94076,6e-05,7.33423]
[1780247300118,30.97,73409.2,0.0,-0.94048,6e-05,7.36145]
[1780247300837,30.97,73413.59,0.0,-0.94021,6e-05,7.38808]
[1780247302062,30.97,73413.59,0.0,-0.94021,6e-05,7.38808]
[1780247302221,30.97,73413.59,0.0,-0.94021,6e-05,7.38808]
[1780247302144,30.97,73413.42,0.0,-0.94023,6e-05,7.3866]
[1780247302417,30.97,73413.42,0.0,-0.94023,6e-05,7.3866]
[1780247302471,30.97,73413.42,0.0,-0.94023,6e-05,7.3866]
[1780247306188,30.97,73415.86,0.0,-0.94008,6e-05,7.40099]
[1780247306227,30.97,73415.86,0.0,-0.94008,6e-05,7.40099]
[1780247314937,30.96,73417.94,0.0,-0.94,6e-05,7.40772]
[1780247316581,30.96,73417.94,0.0,-0.94,6e-05,7.40772]
[1780247316719,30.96,73417.94,0.0,-0.94,6e-05,7.40772]
[1780247316820,30.96,73417.94,0.0,-0.94001,6e-05,7.40722]
[1780247322339,30.96,73418.27,0.0,-0.94,6e-05,7.40826]
[1780247322470,30.96,73418.27,0.0,-0.94,6e-05,7.40826]
[1780247328030,30.96,73418.31,0.0,-0.94001,6e-05,7.40683]
[1780247333065,30.96,73424.48,0.0,-0.93964,6e-05,7.44323]
[1780247335243,30.96,73427.72,0.0,-0.93944,6e-05,7.46277]
[1780247335344,30.96,73428.01,0.0,-0.93943,6e-05,7.46391]
[1780247335357,30.96,73428.01,0.0,-0.93943,6e-05,7.46391]
[1780247335471,30.96,73428.01,0.0,-0.93943,6e-05,7.46391]
[1780247339060,30.95,73432.07,0.0,-0.93918,6e-05,7.48804]
[1780247339108,30.95,73432.07,0.0,-0.93918,6e-05,7.48804]
[1780247339221,30.95,73432.07,0.0,-0.93918,6e-05,7.48804]
[1780247339274,30.95,73433.23,0.0,-0.93911,6e-05,7.4949]
[1780247345149,30.95,73433.32,0.0,-0.93911,6e-05,7.49508]
[1780247350184,30.95,73436.09,0.0,-0.93894,6e-05,7.51163]
[1780247355219,30.95,73435.67,0.0,-0.93897,6e-05,7.50902]
[1780247356573,30.95,73436.7,0.0,-0.93891,6e-05,7.51533]
[1780247356721,30.95,73436.7,0.0,-0.93891,6e-05,7.51533]
[1780247356763,30.95,73436.7,0.0,-0.93891,6e-05,7.51533]
[1780247356972,30.95,73436.7,0.0,-0.93891,6e-05,7.51533]
[1780247357233,30.95,73437.99,0.0,-0.93883,6e-05,7.52281]
[1780247362268,30.95,73439.87,0.0,-0.93871,6e-05,7.5346]
[1780247366762,30.95,73440.42,0.0,-0.93867,6e-05,7.53816]
[1780247366934,30.95,73440.42,0.0,-0.93867,6e-05,7.53816]
[1780247366970,30.95,73440.42,0.0,-0.93867,6e-05,7.53816]
[1780247367303,30.95,73439.67,0.0,-0.93872,6e-05,7.5336]
[1780247372339,30.95,73436.14,0.0,-0.93896,6e-05,7.50886]
[1780247374352,30.95,73432.44,0.0,-0.93919,6e-05,7.4864]
[1780247375236,30.95,73432.44,0.0,-0.93919,6e-05,7.4864]
[1780247375359,30.95,73431.21,0.0,-0.93927,6e-05,7.47849]
[1780247375460,30.95,73431.21,0.0,-0.93927,6e-05,7.47849]
[1780247375472,30.95,73431.21,0.0,-0.93927,6e-05,7.47849]
[1780247376366,30.95,73430.53,0.0,-0.93932,6e-05,7.47396]
[1780247381400,30.95,73429.22,0.0,-0.93939,6e-05,7.46669]
[1780247382728,30.95,73429.22,0.0,-0.93939,6e-05,7.46669]
[1780247382920,30.95,73429.22,0.0,-0.93939,6e-05,7.46669]
[1780247382971,30.95,73429.22,0.0,-0.93939,6e-05,7.46669]
[1780247383072,30.95,73429.06,0.0,-0.9394,6e-05,7.46586]
[1780247389889,30.95,73429.46,0.0,-0.93937,6e-05,7.46889]
[1780247389990,30.95,73431.13,0.0,-0.93928,6e-05,7.47799]
[1780247390468,30.95,73421.48,0.0,-0.93988,6e-05,7.4187]
[1780247391475,30.95,73421.45,0.0,-0.93989,6e-05,7.41822]
[1780247393738,30.95,73421.41,0.0,-0.93989,6e-05,7.41769]
[1780247393827,30.95,73418.83,0.0,-0.94006,6e-05,7.4017]
[1780247399531,30.95,73416.27,0.0,-0.94023,6e-05,7.38459]
[1780247402566,30.95,73414.9,0.0,-0.94032,6e-05,7.37582]
[1780247402719,30.95,73414.9,0.0,-0.94032,6e-05,7.37582]
[1780247410388,30.94,73415.2,0.0,-0.94031,6e-05,7.37635]
[1780247410609,30.94,73387.51,0.0,-0.94201,6e-05,7.20872]
[1780247411616,30.94,73372.96,0.0,-0.94288,6e-05,7.12196]
[1780247412623,30.94,73369.29,0.0,-0.9431,6e-05,7.1002]
[1780247414125,30.94,73369.29,0.0,-0.9431,6e-05,7.1002]
[1780247414196,30.94,73368.91,0.0,-0.94312,6e-05,7.09802]
[1780247415644,30.94,73376.97,0.0,-0.94264,6e-05,7.14581]
[1780247417659,30.94,73378.65,0.0,-0.94254,6e-05,7.15575]
[1780247422695,30.94,73378.82,0.0,-0.94253,6e-05,7.15719]
[1780247427730,30.95,73378.04,0.0,-0.94257,6e-05,7.15335]
[1780247433775,30.95,73375.89,0.0,-0.94272,6e-05,7.13691]
[1780247434782,30.94,73370.59,0.0,-0.94304,6e-05,7.10508]
[1780247435525,30.94,73370.59,0.0,-0.94304,6e-05,7.10508]
[1780247435721,30.94,73370.59,0.0,-0.94304,6e-05,7.10508]
[1780247435961,30.94,73370.59,0.0,-0.94304,6e-05,7.10508]
[1780247435971,30.94,73370.59,0.0,-0.94304,6e-05,7.10508]
[1780247435989,30.94,73370.27,0.0,-0.94306,6e-05,7.10291]
[1780247440853,30.94,73368.79,0.0,-0.94316,6e-05,7.0932]
[1780247440977,30.94,73368.79,0.0,-0.94316,6e-05,7.0932]
[1780247446867,30.94,73370.35,0.0,-0.94307,6e-05,7.10165]
[1780247448415,30.94,73370.35,0.0,-0.94307,6e-05,7.10165]
[1780247448469,30.94,73370.35,0.0,-0.94307,6e-05,7.10165]
[1780247448701,30.94,73369.89,0.0,-0.9431,6e-05,7.09915]
[1780247448722,30.94,73369.89,0.0,-0.9431,6e-05,7.09915]
[1780247448881,30.94,73369.97,0.0,-0.94309,6e-05,7.09985]
[1780247453370,30.94,73372.19,0.0,-0.94295,6e-05,7.1137]
[1780247453470,30.94,73372.19,0.0,-0.94295,6e-05,7.1137]
[1780247453469,30.94,73374.06,0.0,-0.94284,6e-05,7.12518]
[1780247453519,30.94,73374.06,0.0,-0.94284,6e-05,7.12518]
[1780247453721,30.94,73374.06,0.0,-0.94284,6e-05,7.12518]
[1780247454924,30.94,73374.12,0.0,-0.94283,6e-05,7.12571]
[1780247460440,30.95,73375.33,0.0,-0.94275,6e-05,7.13358]
[1780247460470,30.95,73375.33,0.0,-0.94275,6e-05,7.13358]
[1780247460616,30.95,73375.41,0.0,-0.94275,6e-05,7.13421]
[1780247460726,30.95,73375.41,0.0,-0.94275,6e-05,7.13421]
[1780247460966,30.95,73377.94,0.0,-0.9426,6e-05,7.14943]
[1780247467010,30.95,73379.4,0.0,-0.9425,6e-05,7.15882]
[1780247472019,30.95,73380.65,0.0,-0.94242,6e-05,7.16673]
[1780247472223,30.95,73380.65,0.0,-0.94242,6e-05,7.16673]
[1780247472406,30.95,73380.65,0.0,-0.94242,6e-05,7.16673]
[1780247472470,30.95,73380.65,0.0,-0.94242,6e-05,7.16673]
[1780247472449,30.95,73380.65,0.0,-0.94242,6e-05,7.16694]
[1780247479099,30.95,73381.02,0.0,-0.94239,6e-05,7.16977]
[1780247479867,30.95,73381.02,0.0,-0.94239,6e-05,7.16977]
[1780247479971,30.95,73381.02,0.0,-0.94239,6e-05,7.16977]
[1780247480433,30.95,73381.02,0.0,-0.94239,6e-05,7.16977]
[1780247480470,30.95,73381.02,0.0,-0.94239,6e-05,7.16977]
[1780247480483,30.95,73381.53,0.0,-0.94236,6e-05,7.17302]
[1780247485142,30.95,73387.2,0.0,-0.94201,6e-05,7.20734]
[1780247486737,30.95,73387.18,0.0,-0.94201,6e-05,7.20732]
[1780247486801,30.95,73387.18,0.0,-0.94201,6e-05,7.20732]
[1780247487439,30.95,73387.18,0.0,-0.94201,6e-05,7.20732]
[1780247487470,30.95,73387.18,0.0,-0.94201,6e-05,7.20732]
[1780247487156,30.95,73388.16,0.0,-0.94195,6e-05,7.21323]
[1780247489170,30.95,73399.4,0.0,-0.94127,6e-05,7.28084]
[1780247490177,30.95,73403.22,0.0,-0.94104,6e-05,7.30388]
[1780247491296,30.95,73403.22,0.0,-0.94104,6e-05,7.30388]
[1780247491471,30.95,73403.22,0.0,-0.94104,6e-05,7.30388]
[1780247491441,30.95,73404.85,0.0,-0.94096,6e-05,7.3111]
[1780247491680,30.95,73404.85,0.0,-0.94096,6e-05,7.3111]
[1780247491722,30.95,73404.85,0.0,-0.94096,6e-05,7.3111]
[1780247492192,30.95,73403.62,0.0,-0.94103,6e-05,7.30368]
[1780247496543,30.95,73403.28,0.0,-0.94104,6e-05,7.30309]
[1780247496720,30.95,73403.28,0.0,-0.94104,6e-05,7.30309]
[1780247502262,30.96,73404.03,0.0,-0.94097,6e-05,7.30991]
[1780247503954,30.96,73404.16,0.0,-0.94096,6e-05,7.31108]
[1780247503975,30.96,73404.16,0.0,-0.94096,6e-05,7.31108]
[1780247504413,30.96,73404.16,0.0,-0.94096,6e-05,7.31108]
[1780247504471,30.96,73404.16,0.0,-0.94096,6e-05,7.31108]
[1780247504459,30.96,73404.98,0.0,-0.9409,6e-05,7.31678]
[1780247510318,30.96,73405.78,0.0,-0.94083,6e-05,7.32345]
[1780247510584,30.96,73405.78,0.0,-0.94083,6e-05,7.32345]
[1780247510721,30.96,73405.78,0.0,-0.94083,6e-05,7.32345]
[1780247510824,30.96,73405.78,0.0,-0.94083,6e-05,7.32345]
[1780247510971,30.96,73405.78,0.0,-0.94083,6e-05,7.32345]
[1780247511325,30.96,73405.75,0.0,-0.94082,6e-05,7.32401]
[1780247514327,30.97,73406.2,0.0,-0.94079,6e-05,7.32696]
[1780247514471,30.97,73406.2,0.0,-0.94079,6e-05,7.32696]
[1780247522405,30.96,73404.33,0.0,-0.94092,6e-05,7.31467]
[1780247522607,30.96,73404.33,0.0,-0.94092,6e-05,7.31467]
[1780247523063,30.96,73404.33,0.0,-0.94092,6e-05,7.31467]
[1780247523220,30.96,73404.33,0.0,-0.94092,6e-05,7.31467]
[1780247523411,30.96,73404.17,0.0,-0.94093,6e-05,7.31362]
[1780247523602,30.96,73404.17,0.0,-0.94093,6e-05,7.31362]
[1780247523721,30.96,73404.17,0.0,-0.94093,6e-05,7.31362]
[1780247526432,30.96,73408.31,0.0,-0.94068,6e-05,7.33841]
[1780247527637,30.96,73406.3,0.0,-0.9408,6e-05,7.32613]
[1780247527720,30.96,73406.3,0.0,-0.9408,6e-05,7.32613]
[1780247528022,30.96,73406.3,0.0,-0.9408,6e-05,7.32613]
[1780247528221,30.96,73406.3,0.0,-0.9408,6e-05,7.32613]
[1780247528446,30.96,73406.29,0.0,-0.9408,6e-05,7.32597]
[1780247535495,30.96,73406.29,0.0,-0.94081,6e-05,7.32522]
[1780247541537,30.96,73406.14,0.0,-0.94083,6e-05,7.3235]
[1780247543449,30.96,73406.14,0.0,-0.94083,6e-05,7.3235]
[1780247543469,30.96,73406.14,0.0,-0.94083,6e-05,7.3235]
[1780247545821,30.96,73406.14,0.0,-0.94083,6e-05,7.32321]
[1780247545973,30.96,73406.14,0.0,-0.94083,6e-05,7.32321]
[1780247546059,30.96,73406.14,0.0,-0.94084,6e-05,7.32292]
[1780247551608,30.96,73405.69,0.0,-0.9409,6e-05,7.31594]
[1780247556926,30.96,73404.99,0.0,-0.94095,6e-05,7.31114]
[1780247556971,30.96,73404.99,0.0,-0.94095,6e-05,7.31114]
[1780247564943,30.96,73402.13,0.0,-0.94113,6e-05,7.29316]
[1780247564971,30.96,73402.13,0.0,-0.94113,6e-05,7.29316]
[1780247565504,30.96,73402.13,0.0,-0.94113,6e-05,7.29316]
[1780247565547,30.95,73404.23,0.0,-0.941,6e-05,7.30535]
[1780247565721,30.95,73404.23,0.0,-0.941,6e-05,7.30535]
[1780247570740,30.95,73402.64,0.0,-0.94111,6e-05,7.29505]
[1780247571922,30.95,73402.64,0.0,-0.94111,6e-05,7.29505]
[1780247571971,30.95,73402.64,0.0,-0.94111,6e-05,7.29505]
[1780247572489,30.95,73402.64,0.0,-0.94111,6e-05,7.29505]
[1780247572580,30.95,73402.82,0.0,-0.9411,6e-05,7.29592]
[1780247572724,30.95,73402.82,0.0,-0.9411,6e-05,7.29592]
[1780247582825,30.96,73402.78,0.0,-0.94108,6e-05,7.29746]
[1780247585299,30.96,73402.85,0.0,-0.94108,6e-05,7.29824]
[1780247585469,30.96,73402.85,0.0,-0.94108,6e-05,7.29824]
[1780247588238,30.96,73402.83,0.0,-0.94107,6e-05,7.29921]
[1780247593902,30.96,73402.88,0.0,-0.94104,6e-05,7.30203]
[1780247597236,30.96,73402.89,0.0,-0.94103,6e-05,7.30281]
[1780247597469,30.96,73402.89,0.0,-0.94103,6e-05,7.30281]
[1780247603972,30.97,73402.92,0.0,-0.941,6e-05,7.30584]
[1780247609881,30.97,73402.95,0.0,-0.94098,6e-05,7.30743]
[1780247609970,30.97,73402.95,0.0,-0.94098,6e-05,7.30743]
[1780247616058,30.98,73403.75,0.0,-0.94093,6e-05,7.31166]
[1780247616959,30.98,73403.75,0.0,-0.94093,6e-05,7.31166]
[1780247616972,30.98,73403.75,0.0,-0.94093,6e-05,7.31166]
[1780247622100,30.98,73403.91,0.0,-0.9409,6e-05,7.3147]
[1780247627135,30.98,73403.59,0.0,-0.9409,6e-05,7.31448]
[1780247632170,30.99,73403.68,0.0,-0.94088,6e-05,7.31672]
[1780247634964,30.99,73404.47,0.0,-0.94082,6e-05,7.32215]
[1780247634970,30.99,73404.47,0.0,-0.94082,6e-05,7.32215]
[1780247637600,30.99,73404.4,0.0,-0.94082,6e-05,7.32206]
[1780247642241,30.99,73410.57,0.0,-0.94042,6e-05,7.36167]
[1780247643247,30.99,73416.17,0.0,-0.94007,6e-05,7.39591]
[1780247644241,30.99,73416.17,0.0,-0.94007,6e-05,7.39591]
[1780247644472,30.99,73416.17,0.0,-0.94007,6e-05,7.39591]
[1780247649060,30.99,73417.68,0.0,-0.93997,6e-05,7.40592]
[1780247649220,30.99,73417.68,0.0,-0.93997,6e-05,7.40592]
[1780247649321,30.99,73417.68,0.0,-0.93997,6e-05,7.40632]
[1780247654467,30.99,73418.42,0.0,-0.93991,6e-05,7.41158]
[1780247659740,31.0,73418.56,0.0,-0.93989,6e-05,7.41355]
[1780247665404,31.0,73419.09,0.0,-0.93985,6e-05,7.41788]
[1780247668206,31.0,73419.14,0.0,-0.93984,6e-05,7.41855]
[1780247668222,31.0,73419.14,0.0,-0.93984,6e-05,7.41855]
[1780247675246,31.0,73419.27,0.0,-0.93985,6e-05,7.41665]
[1780247678221,31.0,73419.3,0.0,-0.93984,6e-05,7.41773]
[1780247678322,31.0,73419.3,0.0,-0.93984,6e-05,7.41762]
[1780247683720,31.0,73419.32,0.0,-0.93985,6e-05,7.41622]
[1780247683970,31.0,73419.32,0.0,-0.93985,6e-05,7.41622]
[1780247689136,31.0,73419.47,0.0,-0.93985,6e-05,7.41623]
[1780247689201,31.0,73419.47,0.0,-0.93985,6e-05,7.41623]
[1780247689219,31.0,73419.47,0.0,-0.93985,6e-05,7.41623]
[1780247689573,31.0,73419.37,0.0,-0.93987,6e-05,7.41442]
[1780247690221,31.0,73419.37,0.0,-0.93987,6e-05,7.41442]
[1780247695137,30.99,73423.36,0.0,-0.93964,6e-05,7.4371]
[1780247695222,30.99,73423.36,0.0,-0.93964,6e-05,7.4371]
[1780247695615,30.99,73423.22,0.0,-0.93965,6e-05,7.43591]
[1780247698939,30.99,73423.56,0.0,-0.93964,6e-05,7.43764]
[1780247698975,30.99,73423.56,0.0,-0.93964,6e-05,7.43764]
[1780247704678,30.99,73427.63,0.0,-0.9394,6e-05,7.46077]
[1780247706040,30.99,73428.06,0.0,-0.93937,6e-05,7.46352]
[1780247706220,30.99,73428.06,0.0,-0.93937,6e-05,7.46352]
[1780247707043,30.99,73428.15,0.0,-0.93937,6e-05,7.4642]
[1780247707219,30.99,73428.15,0.0,-0.93937,6e-05,7.4642]
[1780247707699,30.99,73428.08,0.0,-0.93937,6e-05,7.46389]
[1780247714749,30.99,73431.04,0.0,-0.93918,6e-05,7.48279]
[1780247715670,30.99,73431.04,0.0,-0.93918,6e-05,7.48279]
[1780247715720,30.99,73431.04,0.0,-0.93918,6e-05,7.48279]
[1780247717103,30.99,73431.42,0.0,-0.93916,6e-05,7.48469]
[1780247717220,30.99,73431.42,0.0,-0.93916,6e-05,7.48469]
[1780247717320,30.99,73431.42,0.0,-0.93916,6e-05,7.48427]
[1780247719768,30.99,73431.59,0.0,-0.93916,6e-05,7.48446]
[1780247719976,30.99,73431.59,0.0,-0.93916,6e-05,7.48446]
[1780247725826,30.99,73441.78,0.0,-0.93852,6e-05,7.5465]
[1780247727386,30.99,73441.78,0.0,-0.93852,6e-05,7.5465]
[1780247727469,30.99,73441.78,0.0,-0.93852,6e-05,7.5465]
[1780247730656,30.99,73443.6,0.0,-0.93841,6e-05,7.55767]
[1780247730719,30.99,73443.6,0.0,-0.93841,6e-05,7.55767]
[1780247730757,30.99,73443.9,0.0,-0.93839,6e-05,7.55949]
[1780247735486,30.99,73446.43,0.0,-0.93826,6e-05,7.5716]
[1780247735721,30.99,73446.43,0.0,-0.93826,6e-05,7.5716]
[1780247740673,30.99,73446.98,0.0,-0.93822,6e-05,7.57489]
[1780247740719,30.99,73446.98,0.0,-0.93822,6e-05,7.57489]
[1780247740775,30.99,73448.03,0.0,-0.93816,6e-05,7.58132]
[1780247742519,30.99,73447.99,0.0,-0.93816,6e-05,7.58108]
[1780247742722,30.99,73447.99,0.0,-0.93816,6e-05,7.58108]
[1780247747614,30.99,73447.62,0.0,-0.93818,6e-05,7.57874]
[1780247747719,30.99,73447.62,0.0,-0.93818,6e-05,7.57874]
[1780247749184,30.99,73447.91,0.0,-0.93817,6e-05,7.58051]
[1780247749222,30.99,73447.91,0.0,-0.93817,6e-05,7.58051]
[1780247749321,30.99,73447.96,0.0,-0.93816,6e-05,7.58081]
[1780247756043,30.99,73447.68,0.0,-0.93818,6e-05,7.57911]
[1780247762086,30.99,73448.04,0.0,-0.93816,6e-05,7.58143]
[1780247767121,30.99,73451.16,0.0,-0.93796,6e-05,7.60072]
[1780247771314,30.99,73453.21,0.0,-0.93783,6e-05,7.61332]
[1780247771473,30.99,73453.21,0.0,-0.93783,6e-05,7.61332]
[1780247779766,30.99,73453.44,0.0,-0.93781,6e-05,7.61465]
[1780247782015,30.98,73453.74,0.0,-0.93781,6e-05,7.61502]
[1780247782219,30.98,73453.74,0.0,-0.93781,6e-05,7.61502]
[1780247782321,30.98,73453.74,0.0,-0.93782,6e-05,7.61457]
[1780247784219,30.98,73453.74,0.0,-0.93782,6e-05,7.61457]
[1780247790282,30.98,73453.88,0.0,-0.93784,6e-05,7.6119]
[1780247792296,30.98,73449.23,0.0,-0.93817,6e-05,7.57884]
[1780247793882,30.97,73448.79,0.0,-0.93821,6e-05,7.5757]
[1780247793970,30.97,73448.79,0.0,-0.93821,6e-05,7.5757]
[1780247794096,30.97,73448.79,0.0,-0.93821,6e-05,7.5757]
[1780247794220,30.97,73448.79,0.0,-0.93821,6e-05,7.5757]
[1780247794310,30.97,73448.38,0.0,-0.93824,6e-05,7.57275]
[1780247802366,30.97,73448.21,0.0,-0.93827,6e-05,7.56976]
[1780247804357,30.97,73448.21,0.0,-0.93827,6e-05,7.56976]
[1780247804474,30.97,73448.21,0.0,-0.93827,6e-05,7.56976]
[1780247811430,30.97,73448.44,0.0,-0.93828,6e-05,7.56861]
[1780247816467,30.96,73448.48,0.0,-0.93829,6e-05,7.56745]
[1780247818362,30.96,73448.51,0.0,-0.93829,6e-05,7.56736]
[1780247818476,30.96,73448.51,0.0,-0.93829,6e-05,7.56736]
[1780247818719,30.96,73448.51,0.0,-0.93829,6e-05,7.56736]
[1780247818821,30.96,73448.51,0.0,-0.9383,6e-05,7.5668]
[1780247824523,30.96,73448.33,0.0,-0.93832,6e-05,7.5646]
[1780247829558,30.96,73449.03,0.0,-0.93828,6e-05,7.56899]
[1780247835599,30.96,73449.62,0.0,-0.93824,6e-05,7.57265]
[1780247836774,30.96,73449.62,0.0,-0.93824,6e-05,7.57265]
[1780247836970,30.96,73449.75,0.0,-0.93823,6e-05,7.57345]
[1780247844663,30.96,73450.79,0.0,-0.93817,6e-05,7.57977]
[1780247849698,30.96,73457.16,0.0,-0.93776,6e-05,7.61902]
[1780247851712,30.96,73459.24,0.0,-0.93766,6e-05,7.62828]
[1780247851977,30.96,73459.24,0.0,-0.93766,6e-05,7.62828]
[1780247852078,30.96,73459.24,0.0,-0.93766,6e-05,7.62828]
[1780247852223,30.96,73459.24,0.0,-0.93766,6e-05,7.62828]
[1780247852719,30.96,73460.17,0.0,-0.9376,6e-05,7.63395]
[1780247857054,30.96,73460.36,0.0,-0.93759,6e-05,7.63472]
[1780247857105,30.96,73460.36,0.0,-0.93759,6e-05,7.63472]
[1780247857220,30.96,73460.36,0.0,-0.93759,6e-05,7.63472]
[1780247857754,30.96,73460.3,0.0,-0.9376,6e-05,7.63425]
[1780247862789,30.96,73461.4,0.0,-0.93753,6e-05,7.64055]
[1780247863196,30.96,73461.4,0.0,-0.93753,6e-05,7.64055]
[1780247863222,30.96,73461.4,0.0,-0.93753,6e-05,7.64055]
[1780247863338,30.96,73461.4,0.0,-0.93753,6e-05,7.64055]
[1780247863470,30.96,73461.4,0.0,-0.93753,6e-05,7.64055]
[1780247863795,30.96,73462.96,0.0,-0.93743,6e-05,7.6501]
[1780247868831,30.96,73458.22,0.0,-0.93774,6e-05,7.62008]
[1780247870221,30.96,73455.97,0.0,-0.93789,6e-05,7.60608]
[1780247870470,30.96,73455.97,0.0,-0.93789,6e-05,7.60608]
[1780247875378,30.96,73454.19,0.0,-0.938,6e-05,7.59478]
[1780247875473,30.96,73454.19,0.0,-0.938,6e-05,7.59478]
[1780247875476,30.96,73454.19,0.0,-0.938,6e-05,7.59478]
[1780247875719,30.96,73454.19,0.0,-0.938,6e-05,7.59478]
[1780247875880,30.96,73454.46,0.0,-0.93799,6e-05,7.59641]
[1780247880915,30.96,73453.27,0.0,-0.93806,6e-05,7.58888]
[1780247883318,30.96,73453.24,0.0,-0.93806,6e-05,7.58867]
[1780247883470,30.96,73453.24,0.0,-0.93806,6e-05,7.58867]
[1780247891993,30.96,73454.09,0.0,-0.93801,6e-05,7.59365]
[1780247894416,30.96,73454.09,0.0,-0.93801,6e-05,7.59365]
[1780247894474,30.96,73454.09,0.0,-0.93801,6e-05,7.59365]
[1780247894766,30.96,73454.09,0.0,-0.93801,6e-05,7.59365]
[1780247894842,30.96,73453.98,0.0,-0.93802,6e-05,7.5929]
[1780247894973,30.96,73453.98,0.0,-0.93802,6e-05,7.5929]
[1780247901057,30.96,73453.86,0.0,-0.93803,6e-05,7.59203]
[1780247910120,30.96,73454.88,0.0,-0.93797,6e-05,7.5981]
[1780247911861,30.96,73454.88,0.0,-0.93797,6e-05,7.5981]
[1780247911974,30.95,73454.88,0.0,-0.93799,6e-05,7.59461]
[1780247919183,30.95,73454.63,0.0,-0.93801,6e-05,7.59291]
[1780247924217,30.95,73454.77,0.0,-0.938,6e-05,7.59364]
[1780247926541,30.95,73456.9,0.0,-0.93787,6e-05,7.60677]
[1780247926721,30.95,73456.9,0.0,-0.93787,6e-05,7.60677]
[1780247926752,30.95,73456.9,0.0,-0.93787,6e-05,7.60677]
[1780247926850,30.95,73460.3,0.0,-0.93765,6e-05,7.62767]
[1780247926975,30.95,73460.3,0.0,-0.93765,6e-05,7.62767]
[1780247933281,30.95,73460.66,0.0,-0.93764,6e-05,7.62932]
[1780247938315,30.95,73460.64,0.0,-0.93764,6e-05,7.62865]
[1780247947379,30.95,73461.15,0.0,-0.93762,6e-05,7.63069]
[1780247955435,30.95,73461.21,0.0,-0.93763,6e-05,7.62998]
[1780247958814,30.95,73462.06,0.0,-0.93758,6e-05,7.63495]
[1780247958972,30.95,73462.06,0.0,-0.93758,6e-05,7.63495]
[1780247964498,30.95,73461.79,0.0,-0.93761,6e-05,7.63219]
[1780247966610,30.95,73461.83,0.0,-0.93761,6e-05,7.63228]
[1780247966721,30.95,73461.83,0.0,-0.93761,6e-05,7.63228]
[1780247966735,30.95,73461.83,0.0,-0.93761,6e-05,7.63228]
[1780247966971,30.95,73461.83,0.0,-0.93761,6e-05,7.63228]
[1780247966811,30.95,73461.97,0.0,-0.9376,6e-05,7.63282]
[1780247974568,30.94,73461.78,0.0,-0.93765,6e-05,7.62707]
[1780247977104,30.94,73461.13,0.0,-0.9377,6e-05,7.6227]
[1780247977602,30.94,73441.37,0.0,-0.93895,6e-05,7.50073]
[1780247978608,30.94,73438.3,0.0,-0.93914,6e-05,7.48194]
[1780247980832,30.94,73438.13,0.0,-0.93915,6e-05,7.48064]
[1780247986669,30.94,73438.21,0.0,-0.93917,6e-05,7.47944]
[1780247991704,30.94,73437.68,0.0,-0.93921,6e-05,7.47506]
[1780247996739,30.94,73438.05,0.0,-0.9392,6e-05,7.47628]
[1780248001774,30.93,73440.62,0.0,-0.93905,6e-05,7.49102]
[1780248003787,30.93,73447.2,0.0,-0.93864,6e-05,7.531]
[1780248005802,30.93,73452.35,0.0,-0.93832,6e-05,7.5622]
[1780248006902,30.93,73452.35,0.0,-0.93832,6e-05,7.5622]
[1780248006973,30.93,73452.35,0.0,-0.93832,6e-05,7.5622]
[1780248007482,30.93,73453.21,0.0,-0.93827,6e-05,7.56688]
[1780248007720,30.93,73453.21,0.0,-0.93827,6e-05,7.56688]
[1780248007816,30.93,73452.9,0.0,-0.93829,6e-05,7.56497]
[1780248013860,30.93,73454.03,0.0,-0.93824,6e-05,7.5696]
[1780248019058,30.93,73453.96,0.0,-0.93826,6e-05,7.56784]
[1780248024937,30.92,73455.74,0.0,-0.93817,6e-05,7.57652]
[1780248026440,30.92,73455.67,0.0,-0.93818,6e-05,7.57574]
[1780248026472,30.92,73455.67,0.0,-0.93818,6e-05,7.57574]
[1780248036019,30.91,73457.4,0.0,-0.93813,6e-05,7.57955]
[1780248036502,30.91,73457.4,0.0,-0.93813,6e-05,7.57955]
[1780248036724,30.91,73457.4,0.0,-0.93813,6e-05,7.57955]
[1780248036814,30.91,73457.4,0.0,-0.93813,6e-05,7.57955]
[1780248036971,30.91,73457.4,0.0,-0.93813,6e-05,7.57955]
[1780248037022,30.91,73457.78,0.0,-0.93811,6e-05,7.58155]
[1780248042058,30.91,73459.41,0.0,-0.93803,6e-05,7.58978]
[1780248047343,30.91,73459.12,0.0,-0.93806,6e-05,7.58688]
[1780248047469,30.91,73459.12,0.0,-0.93806,6e-05,7.58688]
[1780248052916,30.91,73459.12,0.0,-0.93807,6e-05,7.58614]
[1780248054973,30.9,73459.12,0.0,-0.93809,6e-05,7.58394]
[1780248056123,30.9,73460.16,0.0,-0.93803,6e-05,7.58964]
[1780248056220,30.9,73460.16,0.0,-0.93803,6e-05,7.58964]
[1780248056974,30.9,73460.16,0.0,-0.93803,6e-05,7.58964]
[1780248057076,30.9,73460.5,0.0,-0.93802,6e-05,7.59097]
[1780248062199,30.9,73461.0,0.0,-0.93799,6e-05,7.59368]
[1780248065449,30.9,73460.39,0.0,-0.93803,6e-05,7.58943]
[1780248065470,30.9,73460.39,0.0,-0.93803,6e-05,7.58943]
[1780248065721,30.9,73460.39,0.0,-0.93803,6e-05,7.58943]
[1780248065971,30.9,73460.39,0.0,-0.93803,6e-05,7.58943]
[1780248066044,30.9,73460.35,0.0,-0.93804,6e-05,7.58839]
[1780248074283,30.9,73460.68,0.0,-0.93803,6e-05,7.58977]
[1780248077728,30.9,73460.57,0.0,-0.93804,6e-05,7.58892]
[1780248077969,30.9,73460.57,0.0,-0.93804,6e-05,7.58892]
[1780248087375,30.9,73461.64,0.0,-0.93798,6e-05,7.59452]
[1780248095556,30.9,73461.58,0.0,-0.93799,6e-05,7.59385]
[1780248095714,30.9,73461.58,0.0,-0.93799,6e-05,7.59385]
[1780248095722,30.9,73461.58,0.0,-0.93799,6e-05,7.59385]
[1780248095816,30.89,73461.58,0.0,-0.93802,6e-05,7.5896]
[1780248102426,30.89,73461.39,0.0,-0.93804,6e-05,7.5876]
[1780248107515,30.89,73461.52,0.0,-0.93808,6e-05,7.58423]
[1780248112550,30.88,73461.79,0.0,-0.93808,6e-05,7.58379]
[1780248117467,30.88,73461.68,0.0,-0.93811,6e-05,7.58142]
[1780248117697,30.88,73461.68,0.0,-0.93811,6e-05,7.58142]
[1780248117726,30.88,73461.68,0.0,-0.93811,6e-05,7.58142]
[1780248117821,30.88,73461.67,0.0,-0.93811,6e-05,7.58094]
[1780248125641,30.87,73462.27,0.0,-0.93811,6e-05,7.58134]
[1780248127655,30.87,73468.37,0.0,-0.93773,6e-05,7.61832]
[1780248128749,30.87,73468.37,0.0,-0.93773,6e-05,7.61832]
[1780248128927,30.87,73468.37,0.0,-0.93773,6e-05,7.61832]
[1780248128978,30.87,73468.37,0.0,-0.93773,6e-05,7.61832]
[1780248129078,30.87,73472.41,0.0,-0.93748,6e-05,7.64275]
[1780248134632,30.87,73472.91,0.0,-0.93745,6e-05,7.64511]
[1780248134722,30.87,73472.91,0.0,-0.93745,6e-05,7.64511]
[1780248134790,30.87,73473.01,0.0,-0.93745,6e-05,7.64554]
[1780248140746,30.87,73473.2,0.0,-0.93745,6e-05,7.64559]
[1780248144201,30.87,73473.2,0.0,-0.93745,6e-05,7.64559]
[1780248144222,30.87,73473.2,0.0,-0.93745,6e-05,7.64559]
[1780248153837,30.86,73473.28,0.0,-0.93752,6e-05,7.63772]
[1780248154997,30.86,73473.28,0.0,-0.93752,6e-05,7.63772]
[1780248155090,30.86,73473.28,0.0,-0.93752,6e-05,7.63772]
[1780248155105,30.86,73473.21,0.0,-0.93753,6e-05,7.6363]
[1780248155220,30.86,73473.21,0.0,-0.93753,6e-05,7.6363]
[1780248161893,30.85,73473.21,0.0,-0.93757,6e-05,7.6334]
[1780248166715,30.85,73473.21,0.0,-0.93759,6e-05,7.63148]
[1780248166979,30.85,73473.21,0.0,-0.93759,6e-05,7.63148]
[1780248172970,30.84,73466.94,0.0,-0.93802,6e-05,7.58926]
[1780248173615,30.84,73466.94,0.0,-0.93802,6e-05,7.58926]
[1780248173719,30.84,73466.94,0.0,-0.93802,6e-05,7.58926]
[1780248174421,30.84,73464.2,0.0,-0.9382,6e-05,7.57182]
[1780248174471,30.84,73464.2,0.0,-0.9382,6e-05,7.57182]
[1780248174984,30.84,73462.86,0.0,-0.93829,6e-05,7.56312]
[1780248178229,30.84,73462.48,0.0,-0.93833,6e-05,7.55964]
[1780248178478,30.84,73462.48,0.0,-0.93833,6e-05,7.55964]
[1780248183980,30.84,73461.12,0.0,-0.93843,6e-05,7.54908]
[1780248184221,30.84,73461.12,0.0,-0.93843,6e-05,7.54908]
[1780248184048,30.84,73460.71,0.0,-0.93846,6e-05,7.54619]
[1780248184701,30.84,73460.71,0.0,-0.93846,6e-05,7.54619]
[1780248184722,30.84,73460.71,0.0,-0.93846,6e-05,7.54619]
[1780248192104,30.83,73460.85,0.0,-0.93848,6e-05,7.54424]
[1780248195636,30.83,73461.22,0.0,-0.93847,6e-05,7.54549]
[1780248195720,30.83,73461.22,0.0,-0.93847,6e-05,7.54549]
[1780248195985,30.83,73461.22,0.0,-0.93847,6e-05,7.54549]
[1780248196225,30.83,73461.22,0.0,-0.93847,6e-05,7.54549]
[1780248196040,30.83,73461.22,0.0,-0.93848,6e-05,7.54514]
[1780248205195,30.82,73462.1,0.0,-0.93845,6e-05,7.548]
[1780248206258,30.82,73462.1,0.0,-0.93845,6e-05,7.548]
[1780248206470,30.82,73461.9,0.0,-0.93846,6e-05,7.54671]
[1780248209132,30.82,73461.9,0.0,-0.93846,6e-05,7.54671]
[1780248216272,30.82,73462.01,0.0,-0.93848,6e-05,7.54348]
[1780248221307,30.82,73461.38,0.0,-0.93853,6e-05,7.53934]
[1780248226342,30.82,73460.41,0.0,-0.93859,6e-05,7.53309]
[1780248231377,30.82,73460.38,0.0,-0.93859,6e-05,7.53268]
[1780248236412,30.82,73460.48,0.0,-0.93859,6e-05,7.53306]
[1780248244467,30.82,73460.88,0.0,-0.93857,6e-05,7.5351]
[1780248250510,30.82,73460.67,0.0,-0.93859,6e-05,7.53344]
[1780248258104,30.82,73460.82,0.0,-0.93858,6e-05,7.53425]
[1780248264608,30.82,73462.06,0.0,-0.93851,6e-05,7.54114]
[1780248269643,30.82,73461.67,0.0,-0.93854,6e-05,7.53838]
[1780248272573,30.82,73460.76,0.0,-0.93862,6e-05,7.52919]
[1780248272720,30.82,73460.76,0.0,-0.93862,6e-05,7.52919]
[1780248273033,30.82,73460.76,0.0,-0.93862,6e-05,7.52919]
[1780248273220,30.82,73460.76,0.0,-0.93862,6e-05,7.52919]
[1780248273233,30.82,73460.91,0.0,-0.93861,6e-05,7.53]
[1780248280427,30.82,73460.71,0.0,-0.93863,6e-05,7.52871]
[1780248287769,30.82,73460.94,0.0,-0.93862,6e-05,7.52942]
[1780248291255,30.82,73460.94,0.0,-0.93862,6e-05,7.52942]
[1780248291473,30.82,73461.37,0.0,-0.93859,6e-05,7.53184]
[1780248291707,30.82,73461.37,0.0,-0.93859,6e-05,7.53184]
[1780248291724,30.82,73461.37,0.0,-0.93859,6e-05,7.53184]
[1780248291797,30.82,73461.12,0.0,-0.93861,6e-05,7.5303]
[1780248297834,30.82,73461.12,0.0,-0.93861,6e-05,7.5303]
[1780248301251,30.82,73461.12,0.0,-0.93861,6e-05,7.52994]
[1780248301475,30.81,73461.09,0.0,-0.93862,6e-05,7.52952]
[1780248303356,30.81,73460.19,0.0,-0.93867,6e-05,7.52396]
[1780248303469,30.81,73459.74,0.0,-0.9387,6e-05,7.52114]
[1780248303528,30.81,73459.74,0.0,-0.9387,6e-05,7.52109]
[1780248308916,30.81,73460.03,0.0,-0.93869,6e-05,7.52264]
[1780248311505,30.81,73460.3,0.0,-0.93867,6e-05,7.52421]
[1780248311722,30.81,73460.3,0.0,-0.93867,6e-05,7.52421]
[1780248316972,30.81,73460.66,0.0,-0.93865,6e-05,7.52612]
[1780248320267,30.81,73460.82,0.0,-0.93864,6e-05,7.527]
[1780248320469,30.81,73461.32,0.0,-0.93861,6e-05,7.52997]
[1780248320968,30.81,73461.32,0.0,-0.93861,6e-05,7.52997]
[1780248321222,30.81,73461.32,0.0,-0.93861,6e-05,7.52997]
[1780248321229,30.81,73461.42,0.0,-0.93861,6e-05,7.53053]
[1780248327052,30.81,73462.75,0.0,-0.93853,6e-05,7.53848]
[1780248331834,30.81,73463.25,0.0,-0.9385,6e-05,7.54143]
[1780248331973,30.81,73463.25,0.0,-0.9385,6e-05,7.54143]
[1780248332080,30.81,73466.14,0.0,-0.93834,6e-05,7.55557]
[1780248332515,30.81,73466.14,0.0,-0.93834,6e-05,7.55557]
[1780248332720,30.81,73466.14,0.0,-0.93834,6e-05,7.55557]
[1780248333087,30.81,73466.4,0.0,-0.93832,6e-05,7.5571]
[1780248337115,30.81,73469.75,0.0,-0.93812,6e-05,7.57747]
[1780248337885,30.81,73469.75,0.0,-0.93812,6e-05,7.57747]
[1780248337970,30.81,73469.75,0.0,-0.93812,6e-05,7.57747]
[1780248340136,30.81,73475.27,0.0,-0.93777,6e-05,7.61139]
[1780248341802,30.81,73475.42,0.0,-0.93776,6e-05,7.61217]
[1780248341974,30.81,73475.42,0.0,-0.93776,6e-05,7.61217]
[1780248342026,30.81,73475.42,0.0,-0.93776,6e-05,7.61217]
[1780248342222,30.81,73475.42,0.0,-0.93776,6e-05,7.61217]
[1780248342233,30.81,73475.42,0.0,-0.93776,6e-05,7.61183]
[1780248348191,30.81,73476.2,0.0,-0.93772,6e-05,7.61572]
[1780248351195,30.81,73476.34,0.0,-0.93771,6e-05,7.61644]
[1780248357256,30.81,73478.29,0.0,-0.9376,6e-05,7.62738]
[1780248362291,30.8,73478.28,0.0,-0.93761,6e-05,7.62665]
[1780248363278,30.8,73478.28,0.0,-0.93761,6e-05,7.62665]
[1780248363320,30.8,73478.28,0.0,-0.93761,6e-05,7.62653]
[1780248363470,30.8,73478.28,0.0,-0.93761,6e-05,7.62653]
[1780248367326,30.8,73483.61,0.0,-0.93727,6e-05,7.65921]
[1780248374375,30.8,73490.33,0.0,-0.93685,6e-05,7.70003]
[1780248376267,30.8,73492.12,0.0,-0.93674,6e-05,7.71103]
[1780248376389,30.8,73494.39,0.0,-0.93659,7e-05,7.72505]
[1780248376471,30.8,73494.39,0.0,-0.93659,7e-05,7.72505]
[1780248383438,30.8,73495.18,0.0,-0.93656,7e-05,7.72846]
[1780248384280,30.8,73495.18,0.0,-0.93656,7e-05,7.72846]
[1780248386972,30.8,73498.38,0.0,-0.93635,7e-05,7.74811]
[1780248392502,30.79,73499.48,0.0,-0.93633,7e-05,7.74985]
[1780248401565,30.79,73500.46,0.0,-0.93628,7e-05,7.75384]
[1780248405348,30.79,73500.5,0.0,-0.93629,7e-05,7.75365]
[1780248405450,30.79,73500.55,0.0,-0.93629,7e-05,7.75352]
[1780248405473,30.79,73500.55,0.0,-0.93629,7e-05,7.75352]
[1780248405627,30.79,73500.55,0.0,-0.93629,7e-05,7.75352]
[1780248405724,30.79,73500.55,0.0,-0.93629,7e-05,7.75352]
[1780248411635,30.79,73500.75,0.0,-0.93629,7e-05,7.75349]
[1780248420409,30.79,73499.95,0.0,-0.93635,7e-05,7.74763]
[1780248420478,30.79,73499.95,0.0,-0.93635,7e-05,7.74763]
[1780248421012,30.79,73499.95,0.0,-0.93635,7e-05,7.74763]
[1780248421219,30.79,73499.95,0.0,-0.93635,7e-05,7.74763]
[1780248421320,30.78,73499.95,0.0,-0.93636,7e-05,7.74642]
[1780248423719,30.78,73494.71,0.0,-0.93671,6e-05,7.71314]
[1780248424673,30.78,73494.71,0.0,-0.93671,6e-05,7.71314]
[1780248424721,30.78,73494.71,0.0,-0.93671,6e-05,7.71314]
[1780248424955,30.78,73494.71,0.0,-0.93671,6e-05,7.71314]
[1780248424979,30.78,73494.71,0.0,-0.93671,6e-05,7.71314]
[1780248424999,30.78,73495.08,0.0,-0.93668,6e-05,7.71531]
[1780248430768,30.78,73495.71,0.0,-0.93665,7e-05,7.71831]
[1780248435803,30.78,73495.28,0.0,-0.93669,6e-05,7.7148]
[1780248440838,30.78,73494.74,0.0,-0.93673,6e-05,7.71064]
[1780248442823,30.78,73495.06,0.0,-0.93671,6e-05,7.71249]
[1780248442972,30.78,73495.06,0.0,-0.93671,6e-05,7.71249]
[1780248443235,30.78,73495.06,0.0,-0.93671,6e-05,7.71249]
[1780248443469,30.78,73495.06,0.0,-0.93671,6e-05,7.71249]
[1780248443278,30.78,73495.09,0.0,-0.93672,6e-05,7.71237]
[1780248444865,30.78,73489.04,0.0,-0.93711,6e-05,7.67434]
[1780248449901,30.78,73488.92,0.0,-0.93712,6e-05,7.67311]
[1780248454936,30.78,73489.63,0.0,-0.93711,6e-05,7.67358]
[1780248460978,30.77,73488.92,0.0,-0.93716,6e-05,7.66848]
[1780248467034,30.77,73488.98,0.0,-0.93716,6e-05,7.66827]
[1780248471629,30.77,73490.12,0.0,-0.93709,6e-05,7.67511]
[1780248471719,30.77,73490.12,0.0,-0.93709,6e-05,7.67511]
[1780248472015,30.77,73490.12,0.0,-0.93709,6e-05,7.67511]
[1780248472219,30.77,73490.12,0.0,-0.93709,6e-05,7.67511]
[1780248472321,30.77,73490.3,0.0,-0.93708,6e-05,7.67593]
[1780248478111,30.77,73490.81,0.0,-0.93706,6e-05,7.67859]
[1780248482073,30.77,73491.58,0.0,-0.93701,6e-05,7.68307]
[1780248482222,30.77,73491.58,0.0,-0.93701,6e-05,7.68307]
[1780248482225,30.77,73491.52,0.0,-0.93701,6e-05,7.68257]
[1780248482685,30.77,73491.52,0.0,-0.93701,6e-05,7.68257]
[1780248482722,30.77,73491.52,0.0,-0.93701,6e-05,7.68257]
[1780248488184,30.77,73493.02,0.0,-0.93692,6e-05,7.69127]
[1780248489495,30.77,73493.02,0.0,-0.93692,6e-05,7.69127]
[1780248489721,30.77,73493.2,0.0,-0.93691,6e-05,7.69228]
[1780248489937,30.77,73493.2,0.0,-0.93691,6e-05,7.69228]
[1780248489979,30.77,73493.2,0.0,-0.93691,6e-05,7.69228]
[1780248490198,30.77,73493.86,0.0,-0.93687,6e-05,7.69629]
[1780248495233,30.77,73495.24,0.0,-0.93679,6e-05,7.70424]
[1780248497096,30.77,73495.51,0.0,-0.93677,6e-05,7.70579]
[1780248497230,30.77,73495.51,0.0,-0.93677,6e-05,7.70579]
[1780248497247,30.77,73495.6,0.0,-0.93677,6e-05,7.70622]
[1780248497674,30.77,73495.6,0.0,-0.93677,6e-05,7.70622]
[1780248497723,30.77,73495.6,0.0,-0.93677,6e-05,7.70622]
[1780248503289,30.77,73497.06,0.0,-0.93668,7e-05,7.71448]
[1780248508324,30.77,73496.97,0.0,-0.9367,7e-05,7.71316]
[1780248511992,30.76,73495.56,0.0,-0.93682,6e-05,7.7003]
[1780248512221,30.76,73495.56,0.0,-0.93682,6e-05,7.7003]
[1780248512434,30.76,73495.56,0.0,-0.93682,6e-05,7.7003]
[1780248512474,30.76,73495.56,0.0,-0.93682,6e-05,7.7003]
[1780248512535,30.76,73495.45,0.0,-0.93683,6e-05,7.69949]
[1780248519401,30.76,73495.16,0.0,-0.93686,6e-05,7.69687]
[1780248521674,30.76,73495.54,0.0,-0.93684,6e-05,7.69903]
[1780248521724,30.76,73495.54,0.0,-0.93684,6e-05,7.69903]
[1780248522099,30.76,73495.54,0.0,-0.93684,6e-05,7.69903]
[1780248522221,30.76,73495.54,0.0,-0.93684,6e-05,7.69903]
[1780248522422,30.76,73495.48,0.0,-0.93684,6e-05,7.69854]
[1780248527457,30.76,73496.22,0.0,-0.9368,6e-05,7.70263]
[1780248532492,30.76,73496.14,0.0,-0.93681,6e-05,7.70161]
[1780248537527,30.76,73496.1,0.0,-0.93682,6e-05,7.70086]
[1780248539734,30.76,73495.97,0.0,-0.93683,6e-05,7.69985]
[1780248539973,30.76,73495.97,0.0,-0.93683,6e-05,7.69985]
[1780248540140,30.76,73495.97,0.0,-0.93683,6e-05,7.69985]
[1780248540225,30.76,73495.97,0.0,-0.93683,6e-05,7.69985]
[1780248540548,30.76,73496.01,0.0,-0.93683,6e-05,7.70001]
[1780248545582,30.76,73496.05,0.0,-0.93683,6e-05,7.69974]
[1780248548640,30.76,73496.15,0.0,-0.93683,6e-05,7.70004]
[1780248548722,30.76,73496.15,0.0,-0.93683,6e-05,7.70004]
[1780248549048,30.76,73496.15,0.0,-0.93683,6e-05,7.70004]
[1780248549222,30.76,73496.15,0.0,-0.93683,6e-05,7.70004]
[1780248550618,30.76,73496.49,0.0,-0.93681,6e-05,7.70195]
[1780248558674,30.76,73496.89,0.0,-0.93679,6e-05,7.70351]
[1780248561997,30.76,73497.43,0.0,-0.93676,6e-05,7.70665]
[1780248562223,30.76,73497.43,0.0,-0.93676,6e-05,7.70665]
[1780248562607,30.76,73497.43,0.0,-0.93676,6e-05,7.70665]
[1780248562269,30.76,73497.61,0.0,-0.93675,7e-05,7.70765]
[1780248562721,30.76,73497.61,0.0,-0.93675,7e-05,7.70765]
[1780248568744,30.75,73497.85,0.0,-0.93674,7e-05,7.70822]
[1780248571947,30.75,73498.15,0.0,-0.93672,7e-05,7.70983]
[1780248571972,30.75,73498.15,0.0,-0.93672,7e-05,7.70983]
[1780248572370,30.75,73498.15,0.0,-0.93672,7e-05,7.70983]
[1780248572473,30.75,73498.15,0.0,-0.93672,7e-05,7.70983]
[1780248572551,30.75,73498.87,0.0,-0.93671,7e-05,7.7106]
[1780248577807,30.75,73499.16,0.0,-0.93669,7e-05,7.7117]
[1780248583644,30.75,73499.26,0.0,-0.93669,7e-05,7.71203]
[1780248583721,30.75,73499.15,0.0,-0.9367,7e-05,7.7109]
[1780248584280,30.75,73499.15,0.0,-0.9367,7e-05,7.7109]
[1780248584475,30.75,73499.15,0.0,-0.9367,7e-05,7.7109]
[1780248584559,30.75,73499.28,0.0,-0.9367,7e-05,7.71143]
[1780248591907,30.75,73499.17,0.0,-0.93672,7e-05,7.7097]
[1780248597949,30.75,73499.33,0.0,-0.93671,7e-05,7.70982]
[1780248601631,30.75,73500.98,0.0,-0.93661,7e-05,7.71986]
[1780248601722,30.75,73501.06,0.0,-0.93661,7e-05,7.72019]
[1780248602133,30.75,73501.06,0.0,-0.93661,7e-05,7.72019]
[1780248602224,30.75,73501.06,0.0,-0.93661,7e-05,7.72019]
[1780248602235,30.75,73501.06,0.0,-0.93661,7e-05,7.72002]
[1780248609025,30.74,73501.02,0.0,-0.93662,7e-05,7.71857]
[1780248614061,30.74,73500.79,0.0,-0.93665,7e-05,7.71625]
[1780248615984,30.74,73500.82,0.0,-0.93665,7e-05,7.71626]
[1780248616227,30.74,73500.82,0.0,-0.93665,7e-05,7.71626]
[1780248616329,30.74,73504.18,0.0,-0.93643,7e-05,7.7372]
[1780248616936,30.74,73504.18,0.0,-0.93643,7e-05,7.7372]
[1780248616974,30.74,73504.18,0.0,-0.93643,7e-05,7.7372]
[1780248617082,30.74,73508.08,0.0,-0.93618,7e-05,7.76154]
[1780248620103,30.74,73514.43,0.0,-0.93577,7e-05,7.80081]
[1780248621110,30.74,73517.37,0.0,-0.93558,7e-05,7.81909]
[1780248623342,30.74,73517.68,0.0,-0.93556,7e-05,7.82071]
[1780248623469,30.74,73517.68,0.0,-0.93556,7e-05,7.82071]
[1780248623570,30.74,73517.49,0.0,-0.93558,7e-05,7.81882]
[1780248624093,30.74,73517.49,0.0,-0.93558,7e-05,7.81882]
[1780248624222,30.74,73517.49,0.0,-0.93558,7e-05,7.81882]
[1780248630173,30.73,73517.37,0.0,-0.93561,7e-05,7.81593]
[1780248635208,30.73,73518.77,0.0,-0.93557,7e-05,7.81946]
[1780248641574,30.73,73519.02,0.0,-0.93557,7e-05,7.81953]
[1780248641675,30.73,73519.05,0.0,-0.93558,7e-05,7.81857]
[1780248641720,30.73,73519.05,0.0,-0.93558,7e-05,7.81857]
[1780248642278,30.73,73519.05,0.0,-0.93558,7e-05,7.81857]
[1780248642470,30.73,73519.05,0.0,-0.93558,7e-05,7.81857]
[1780248642550,30.73,73519.25,0.0,-0.93557,7e-05,7.81945]
[1780248647982,30.72,73520.3,0.0,-0.93551,7e-05,7.82455]
[1780248648222,30.72,73520.3,0.0,-0.93551,7e-05,7.82455]
[1780248648598,30.72,73520.3,0.0,-0.93551,7e-05,7.82455]
[1780248648692,30.72,73520.66,0.0,-0.9355,7e-05,7.82603]
[1780248648721,30.72,73520.66,0.0,-0.9355,7e-05,7.82603]
[1780248652452,30.72,73521.95,0.0,-0.93542,7e-05,7.83339]
[1780248652473,30.72,73521.95,0.0,-0.93542,7e-05,7.83339]
[1780248652544,30.72,73525.88,0.0,-0.93517,7e-05,7.85791]
[1780248653227,30.72,73525.88,0.0,-0.93517,7e-05,7.85791]
[1780248653472,30.72,73525.88,0.0,-0.93517,7e-05,7.85791]
[1780248653573,30.72,73526.13,0.0,-0.93515,7e-05,7.85908]
[1780248658383,30.72,73523.77,0.0,-0.93533,7e-05,7.84186]
[1780248659227,30.72,73523.77,0.0,-0.93533,7e-05,7.84186]
[1780248659473,30.72,73523.77,0.0,-0.93533,7e-05,7.84186]
[1780248662412,30.71,73529.64,0.0,-0.93496,7e-05,7.87744]
[1780248663191,30.71,73529.64,0.0,-0.93496,7e-05,7.87744]
[1780248663222,30.71,73529.64,0.0,-0.93496,7e-05,7.87744]
[1780248664500,30.71,73530.07,0.0,-0.93494,7e-05,7.87974]
[1780248664571,30.71,73530.07,0.0,-0.93495,7e-05,7.87879]
[1780248666979,30.71,73530.51,0.0,-0.93492,7e-05,7.88111]
[1780248667453,30.71,73531.13,0.0,-0.93489,7e-05,7.88458]
[1780248669466,30.71,73533.36,0.0,-0.93475,7e-05,7.89782]
[1780248673263,30.7,73533.36,0.0,-0.93477,7e-05,7.89635]
[1780248673473,30.7,73533.36,0.0,-0.93477,7e-05,7.89635]
[1780248676804,30.7,73533.29,0.0,-0.93479,7e-05,7.89395]
[1780248679247,30.7,73533.73,0.0,-0.93477,7e-05,7.89579]
[1780248679472,30.7,73533.73,0.0,-0.93477,7e-05,7.89579]
[1780248683563,30.7,73531.23,0.0,-0.93496,7e-05,7.87827]
[1780248685856,30.7,73529.81,0.0,-0.93506,7e-05,7.86868]
[1780248685971,30.7,73529.81,0.0,-0.93506,7e-05,7.86868]
[1780248686971,30.7,73530.25,0.0,-0.93503,7e-05,7.8712]
[1780248687592,30.69,73530.4,0.0,-0.93502,7e-05,7.87188]
[1780248692627,30.69,73530.82,0.0,-0.93504,7e-05,7.86962]
[1780248693630,30.69,73530.82,0.0,-0.93504,7e-05,7.86962]
[1780248693723,30.69,73530.82,0.0,-0.93504,7e-05,7.86962]
[1780248696776,30.69,73530.99,0.0,-0.93504,7e-05,7.86915]
[1780248698521,30.69,73530.39,0.0,-0.93509,7e-05,7.86491]
[1780248698725,30.69,73530.39,0.0,-0.93509,7e-05,7.86491]
[1780248702863,30.69,73529.74,0.0,-0.93514,7e-05,7.85951]
[1780248702973,30.69,73529.74,0.0,-0.93514,7e-05,7.85951]
[1780248706724,30.69,73530.08,0.0,-0.93513,7e-05,7.86067]
[1780248707593,30.69,73530.08,0.0,-0.93513,7e-05,7.86067]
[1780248707723,30.69,73530.08,0.0,-0.93513,7e-05,7.86067]
[1780248713549,30.68,73530.19,0.0,-0.93514,7e-05,7.86009]
[1780248717137,30.68,73530.35,0.0,-0.93514,7e-05,7.86006]
[1780248717219,30.68,73530.35,0.0,-0.93514,7e-05,7.86006]
[1780248718040,30.68,73530.35,0.0,-0.93514,7e-05,7.8598]
[1780248718219,30.68,73530.35,0.0,-0.93514,7e-05,7.8598]
[1780248718320,30.68,73530.58,0.0,-0.93513,7e-05,7.86099]
[1780248723845,30.68,73531.31,0.0,-0.9351,7e-05,7.86347]
[1780248729039,30.67,73531.17,0.0,-0.93513,7e-05,7.86077]
[1780248729218,30.67,73531.17,0.0,-0.93513,7e-05,7.86077]
[1780248735095,30.67,73530.89,0.0,-0.93518,7e-05,7.85631]
[1780248735220,30.67,73530.89,0.0,-0.93518,7e-05,7.85631]
[1780248735518,30.67,73530.89,0.0,-0.93518,7e-05,7.85631]
[1780248735719,30.67,73530.89,0.0,-0.93518,7e-05,7.85631]
[1780248735571,30.67,73531.03,0.0,-0.93517,7e-05,7.85675]
[1780248740965,30.66,73533.22,0.0,-0.93506,7e-05,7.86802]
[1780248741972,30.66,73537.27,0.0,-0.93479,7e-05,7.89336]
[1780248742979,30.66,73545.25,0.0,-0.93426,7e-05,7.94402]
[1780248743986,30.66,73544.61,0.0,-0.93431,7e-05,7.93948]
[1780248744981,30.66,73544.61,0.0,-0.93431,7e-05,7.93948]
[1780248745242,30.66,73544.61,0.0,-0.93431,7e-05,7.93948]
[1780248748059,30.66,73548.26,0.0,-0.93408,7e-05,7.96144]
[1780248748081,30.66,73552.98,0.0,-0.93376,7e-05,7.99129]
[1780248751579,30.66,73553.39,0.0,-0.93375,7e-05,7.99293]
[1780248751671,30.66,73547.88,0.0,-0.93415,7e-05,7.95317]
[1780248757997,30.65,73544.79,0.0,-0.93438,7e-05,7.93191]
[1780248758219,30.65,73544.79,0.0,-0.93438,7e-05,7.93191]
[1780248759097,30.65,73540.94,0.0,-0.93465,7e-05,7.90621]
[1780248760114,30.65,73545.32,0.0,-0.93436,7e-05,7.93389]
[1780248761121,30.65,73549.04,0.0,-0.93411,7e-05,7.95734]
[1780248762059,30.65,73549.04,0.0,-0.93411,7e-05,7.95734]
[1780248762219,30.65,73549.04,0.0,-0.93411,7e-05,7.95734]
[1780248764486,30.65,73549.07,0.0,-0.93412,7e-05,7.95657]
[1780248764720,30.65,73549.07,0.0,-0.93412,7e-05,7.95657]
[1780248764821,30.65,73548.97,0.0,-0.93414,7e-05,7.95482]
[1780248766156,30.65,73568.22,0.0,-0.93284,7e-05,8.07815]
[1780248767163,30.65,73572.43,0.0,-0.93256,7e-05,8.10473]
[1780248769337,30.64,73572.07,0.0,-0.93259,7e-05,8.10168]
[1780248769640,30.64,73572.07,0.0,-0.93259,7e-05,8.10168]
[1780248775219,30.64,73576.43,0.0,-0.93234,7e-05,8.12547]
[1780248777234,30.63,73580.78,0.0,-0.93205,7e-05,8.15241]
[1780248782270,30.63,73576.75,0.0,-0.93237,7e-05,8.12284]
[1780248784018,30.63,73577.06,0.0,-0.93235,7e-05,8.12423]
[1780248784219,30.63,73577.06,0.0,-0.93235,7e-05,8.12423]
[1780248785291,30.63,73564.5,0.0,-0.93322,7e-05,8.04174]
[1780248786298,30.62,73563.12,0.0,-0.93332,7e-05,8.03234]
[1780248788235,30.62,73562.95,0.0,-0.93334,7e-05,8.03076]
[1780248788469,30.62,73562.95,0.0,-0.93334,7e-05,8.03076]
[1780248788570,30.62,73562.35,0.0,-0.93339,7e-05,8.02628]
[1780248790029,30.62,73562.74,0.0,-0.93337,7e-05,8.02833]
[1780248790221,30.62,73562.74,0.0,-0.93337,7e-05,8.02833]
[1780248795362,30.62,73562.91,0.0,-0.93339,7e-05,8.02628]
[1780248800695,30.61,73563.46,0.0,-0.93338,7e-05,8.02739]
[1780248802411,30.61,73551.98,0.0,-0.93417,7e-05,7.95184]
[1780248803103,30.61,73551.98,0.0,-0.93417,7e-05,7.95184]
[1780248803221,30.61,73551.98,0.0,-0.93417,7e-05,7.95184]
[1780248803418,30.61,73550.65,0.0,-0.93427,7e-05,7.94282]
[1780248805722,30.61,73550.57,0.0,-0.93428,7e-05,7.94182]
[1780248805820,30.61,73550.57,0.0,-0.93429,7e-05,7.94086]
[1780248805973,30.61,73550.57,0.0,-0.93429,7e-05,7.94086]
[1780248809533,30.61,73549.7,0.0,-0.93436,7e-05,7.93432]
[1780248809719,30.61,73549.7,0.0,-0.93436,7e-05,7.93432]
[1780248815515,30.6,73547.72,0.0,-0.93455,7e-05,7.91487]
[1780248816219,30.6,73547.72,0.0,-0.93455,7e-05,7.91487]
[1780248816521,30.6,73547.17,0.0,-0.93459,7e-05,7.9109]
[1780248822249,30.6,73546.92,0.0,-0.93463,7e-05,7.90752]
[1780248827599,30.59,73548.52,0.0,-0.93455,7e-05,7.91472]
[1780248831809,30.59,73548.4,0.0,-0.93457,7e-05,7.91308]
[1780248831972,30.59,73548.4,0.0,-0.93458,7e-05,7.91176]
[1780248833218,30.59,73548.4,0.0,-0.93458,7e-05,7.91176]
[1780248833470,30.59,73548.4,0.0,-0.93458,7e-05,7.91176]
[1780248833642,30.59,73548.45,0.0,-0.93459,7e-05,7.91165]
[1780248838682,30.58,73548.21,0.0,-0.93463,7e-05,7.90794]
[1780248843889,30.58,73548.21,0.0,-0.93463,7e-05,7.90794]
[1780248844140,30.58,73548.16,0.0,-0.93465,7e-05,7.9055]
[1780248844220,30.58,73548.16,0.0,-0.93465,7e-05,7.9055]
[1780248853082,30.58,73548.16,0.0,-0.93466,7e-05,7.90466]
[1780248853219,30.58,73548.16,0.0,-0.93466,7e-05,7.90466]
[1780248853790,30.57,73548.49,0.0,-0.93468,7e-05,7.90304]
[1780248855262,30.57,73548.49,0.0,-0.93468,7e-05,7.90304]
[1780248855469,30.57,73548.49,0.0,-0.93468,7e-05,7.90304]
[1780248859369,30.57,73549.48,0.0,-0.93463,7e-05,7.90733]
[1780248859470,30.57,73549.48,0.0,-0.93463,7e-05,7.90733]
[1780248859832,30.57,73552.88,0.0,-0.93441,7e-05,7.9287]
[1780248859975,30.57,73552.88,0.0,-0.93441,7e-05,7.9287]
[1780248860220,30.57,73552.88,0.0,-0.93441,7e-05,7.9287]
[1780248866197,30.57,73555.27,0.0,-0.93426,7e-05,7.94254]
[1780248866221,30.57,73555.27,0.0,-0.93426,7e-05,7.94254]
[1780248866289,30.56,73555.27,0.0,-0.93427,7e-05,7.94223]
[1780248871916,30.56,73555.42,0.0,-0.93431,7e-05,7.93768]
[1780248878965,30.56,73555.5,0.0,-0.93433,7e-05,7.93545]
[1780248880041,30.56,73555.5,0.0,-0.93433,7e-05,7.93545]
[1780248880221,30.56,73555.5,0.0,-0.93433,7e-05,7.93545]
[1780248883179,30.55,73555.01,0.0,-0.93438,7e-05,7.93094]
[1780248883220,30.55,73555.01,0.0,-0.93438,7e-05,7.93094]
[1780248883280,30.55,73556.91,0.0,-0.93425,7e-05,7.94284]
[1780248887256,30.55,73556.94,0.0,-0.93425,7e-05,7.94256]
[1780248887292,30.55,73556.94,0.0,-0.93425,7e-05,7.94256]
[1780248894070,30.55,73559.68,0.0,-0.93412,7e-05,7.95533]
[1780248896421,30.55,73559.68,0.0,-0.93412,7e-05,7.95533]
[1780248896473,30.55,73559.68,0.0,-0.93412,7e-05,7.95533]
[1780248896522,30.54,73560.18,0.0,-0.9341,7e-05,7.9576]
[1780248902126,30.54,73564.64,0.0,-0.93382,7e-05,7.98367]
[1780248905147,30.54,73572.15,0.0,-0.93333,7e-05,8.03074]
[1780248910182,30.53,73576.12,0.0,-0.93308,7e-05,8.05395]
[1780248914537,30.53,73576.06,0.0,-0.93311,7e-05,8.05176]
[1780248915469,30.53,73575.75,0.0,-0.93314,7e-05,8.04859]
[1780248917231,30.53,73569.37,0.0,-0.93359,7e-05,8.00634]
[1780248918571,30.53,73569.37,0.0,-0.93359,7e-05,8.00634]
[1780248918631,30.53,73569.37,0.0,-0.93359,7e-05,8.00634]
[1780248918724,30.53,73569.37,0.0,-0.93359,7e-05,8.00634]
[1780248918825,30.52,73570.19,0.0,-0.93354,7e-05,8.01078]
[1780248924249,30.52,73569.75,0.0,-0.93359,7e-05,8.00609]
[1780248924471,30.52,73569.75,0.0,-0.93359,7e-05,8.00609]
[1780248924557,30.52,73567.31,0.0,-0.93376,7e-05,7.98988]
[1780248924998,30.52,73567.31,0.0,-0.93376,7e-05,7.98988]
[1780248925224,30.52,73567.31,0.0,-0.93376,7e-05,7.98988]
[1780248930322,30.52,73568.15,0.0,-0.93373,7e-05,7.99273]
[1780248934607,30.51,73571.0,0.0,-0.93358,7e-05,8.0063]
[1780248934608,30.51,73571.0,0.0,-0.93358,7e-05,8.0063]
[1780248934720,30.51,73571.0,0.0,-0.93358,7e-05,8.0063]
[1780248934746,30.51,73571.17,0.0,-0.93357,7e-05,8.00693]
[1780248940395,30.51,73572.34,0.0,-0.93352,7e-05,8.01158]
[1780248943724,30.51,73574.55,0.0,-0.93338,7e-05,8.02487]
[1780248943768,30.51,73574.55,0.0,-0.93338,7e-05,8.02487]
[1780248943975,30.51,73574.55,0.0,-0.93338,7e-05,8.02487]
[1780248943822,30.51,73575.32,0.0,-0.93334,7e-05,8.02881]
[1780248949894,30.5,73574.78,0.0,-0.9334,7e-05,8.02327]
[1780248949896,30.5,73574.78,0.0,-0.9334,7e-05,8.02327]
[1780248949973,30.5,73574.78,0.0,-0.9334,7e-05,8.02327]
[1780248949999,30.5,73575.2,0.0,-0.93338,7e-05,8.02495]
[1780248955331,30.5,73575.4,0.0,-0.93339,7e-05,8.0242]
[1780248955437,30.5,73575.4,0.0,-0.93339,7e-05,8.0242]
[1780248955469,30.5,73575.4,0.0,-0.93339,7e-05,8.0242]
[1780248955500,30.5,73575.28,0.0,-0.9334,7e-05,8.02291]
[1780248960525,30.49,73575.33,0.0,-0.93342,7e-05,8.02121]
[1780248960586,30.49,73575.33,0.0,-0.93342,7e-05,8.02121]
[1780248960723,30.49,73575.33,0.0,-0.93342,7e-05,8.02121]
[1780248960738,30.49,73575.0,0.0,-0.93345,7e-05,8.01856]
[1780248966579,30.49,73571.57,0.0,-0.93371,7e-05,7.99403]
[1780248967806,30.49,73571.57,0.0,-0.93371,7e-05,7.99403]
[1780248967975,30.49,73571.57,0.0,-0.93371,7e-05,7.99403]
[1780248967903,30.49,73573.76,0.0,-0.93356,7e-05,8.0083]
[1780248971696,30.49,73571.56,0.0,-0.93371,7e-05,7.99416]
[1780248971698,30.49,73571.56,0.0,-0.93371,7e-05,7.99416]
[1780248971721,30.49,73571.56,0.0,-0.93371,7e-05,7.99416]
[1780248971798,30.49,73569.38,0.0,-0.93386,7e-05,7.9797]
[1780248977791,30.48,73571.01,0.0,-0.93377,7e-05,7.98837]
[1780248977793,30.48,73571.01,0.0,-0.93377,7e-05,7.98837]
[1780248977974,30.48,73571.01,0.0,-0.93377,7e-05,7.98837]
[1780248977824,30.48,73574.11,0.0,-0.93356,7e-05,8.00847]
[1780248990748,30.48,73572.58,0.0,-0.93371,7e-05,7.99441]
[1780248992319,30.48,73572.68,0.0,-0.93373,7e-05,7.99112]
[1780248992366,30.48,73572.68,0.0,-0.93373,7e-05,7.99112]
[1780248992471,30.48,73572.68,0.0,-0.93373,7e-05,7.99112]
[1780248992762,30.48,73572.77,0.0,-0.93373,7e-05,7.9913]
[1780248996240,30.47,73574.59,0.0,-0.93362,7e-05,8.0019]
[1780248996243,30.47,73574.59,0.0,-0.93362,7e-05,8.0019]
[1780248996469,30.47,73574.59,0.0,-0.93362,7e-05,8.0019]
[1780248996790,30.47,73575.14,0.0,-0.93358,7e-05,8.00507]
[1780249002219,30.47,73575.86,0.0,-0.93355,7e-05,8.00808]
[1780249002222,30.47,73575.86,0.0,-0.93355,7e-05,8.00808]
[1780249002475,30.47,73575.86,0.0,-0.93355,7e-05,8.00808]
[1780249002833,30.47,73577.09,0.0,-0.93348,7e-05,8.01522]
[1780249007774,30.47,73577.29,0.0,-0.93348,7e-05,8.01483]
[1780249007980,30.47,73577.29,0.0,-0.93348,7e-05,8.01483]
[1780249008054,30.47,73577.42,0.0,-0.93348,7e-05,8.01482]
[1780249013909,30.46,73577.92,0.0,-0.93348,7e-05,8.01555]
[1780249015923,30.46,73581.49,0.0,-0.93324,7e-05,8.03784]
[1780249016596,30.46,73581.49,0.0,-0.93324,7e-05,8.03784]
[1780249016602,30.46,73581.49,0.0,-0.93324,7e-05,8.03784]
[1780249016720,30.46,73581.49,0.0,-0.93324,7e-05,8.03784]
[1780249016930,30.46,73581.43,0.0,-0.93325,7e-05,8.03699]
[1780249020958,30.46,73587.67,0.0,-0.93284,7e-05,8.07566]
[1780249022908,30.46,73590.05,0.0,-0.93268,7e-05,8.09061]
[1780249022971,30.46,73590.05,0.0,-0.93268,7e-05,8.09061]
[1780249022974,30.46,73590.05,0.0,-0.93268,7e-05,8.09061]
[1780249023072,30.45,73589.58,0.0,-0.93272,7e-05,8.087]
[1780249023220,30.45,73589.58,0.0,-0.93272,7e-05,8.087]
[1780249030023,30.45,73588.58,0.0,-0.93283,7e-05,8.07679]
[1780249035061,30.44,73586.56,0.0,-0.933,7e-05,8.06111]
[1780249036755,30.44,73589.79,0.0,-0.93278,7e-05,8.08163]
[1780249036976,30.44,73589.79,0.0,-0.93278,7e-05,8.08163]
[1780249037074,30.44,73589.98,0.0,-0.93277,7e-05,8.08235]
[1780249042109,30.44,73590.32,0.0,-0.93278,7e-05,8.08202]
[1780249047143,30.43,73590.14,0.0,-0.93282,7e-05,8.07833]
[1780249053110,30.43,73591.83,0.0,-0.93272,7e-05,8.08784]
[1780249053223,30.43,73591.83,0.0,-0.93272,7e-05,8.08784]
[1780249053312,30.43,73591.83,0.0,-0.93276,7e-05,8.08278]
[1780249060236,30.42,73592.54,0.0,-0.93275,7e-05,8.0839]
[1780249065272,30.42,73592.61,0.0,-0.93277,7e-05,8.0817]
[1780249067328,30.42,73593.65,0.0,-0.93271,7e-05,8.08789]
[1780249067431,30.42,73593.65,0.0,-0.93271,7e-05,8.08789]
[1780249067474,30.42,73593.65,0.0,-0.93271,7e-05,8.08789]
[1780249067532,30.42,73593.85,0.0,-0.9327,7e-05,8.08858]
[1780249073328,30.41,73593.07,0.0,-0.93278,7e-05,8.08062]
[1780249075407,30.41,73593.03,0.0,-0.93279,7e-05,8.07989]
[1780249075409,30.41,73593.03,0.0,-0.93279,7e-05,8.07989]
[1780249075473,30.41,73593.03,0.0,-0.93279,7e-05,8.07989]
[1780249075488,30.41,73593.02,0.0,-0.9328,7e-05,8.07936]
[1780249082065,30.41,73593.34,0.0,-0.93279,7e-05,8.07961]
[1780249084405,30.4,73597.14,0.0,-0.93256,7e-05,8.1021]
[1780249085426,30.4,73597.14,0.0,-0.93256,7e-05,8.1021]
[1780249085470,30.4,73597.14,0.0,-0.93256,7e-05,8.1021]
[1780249085571,30.4,73597.53,0.0,-0.93253,7e-05,8.10415]
[1780249091454,30.4,73598.5,0.0,-0.9325,7e-05,8.10751]
[1780249096120,30.4,73601.43,0.0,-0.93231,7e-05,8.12516]
[1780249096164,30.4,73601.43,0.0,-0.93231,7e-05,8.12516]
[1780249096222,30.39,73601.43,0.0,-0.93232,7e-05,8.12412]
[1780249096489,30.39,73600.89,0.0,-0.93236,7e-05,8.12059]
[1780249101524,30.39,73600.77,0.0,-0.9324,7e-05,8.11729]
[1780249105896,30.39,73600.63,0.0,-0.93241,7e-05,8.11588]
[1780249105972,30.39,73600.63,0.0,-0.93241,7e-05,8.11588]
[1780249106073,30.39,73600.63,0.0,-0.93243,7e-05,8.11395]
[1780249108573,30.38,73597.22,0.0,-0.93268,7e-05,8.09076]
[1780249112274,30.38,73596.3,0.0,-0.93278,7e-05,8.07997]
[1780249112277,30.38,73596.3,0.0,-0.93278,7e-05,8.07997]
[1780249112470,30.38,73596.3,0.0,-0.93278,7e-05,8.07997]
[1780249112601,30.38,73594.71,0.0,-0.9329,7e-05,8.06919]
[1780249117636,30.38,73594.14,0.0,-0.93296,7e-05,8.06354]
[1780249118782,30.38,73594.14,0.0,-0.93296,7e-05,8.06354]
[1780249118982,30.38,73594.14,0.0,-0.93296,7e-05,8.06354]
[1780249119058,30.38,73594.14,0.0,-0.93296,7e-05,8.06279]
[1780249122671,30.38,73598.44,0.0,-0.93268,7e-05,8.0897]
[1780249123219,30.38,73598.44,0.0,-0.93268,7e-05,8.0897]
[1780249123244,30.38,73598.44,0.0,-0.93268,7e-05,8.0897]
[1780249123485,30.38,73598.44,0.0,-0.93268,7e-05,8.0897]
[1780249123678,30.37,73601.04,0.0,-0.9325,7e-05,8.10626]
[1780249128713,30.37,73601.0,0.0,-0.93253,7e-05,8.10378]
[1780249131161,30.37,73600.04,0.0,-0.9326,7e-05,8.09706]
[1780249131220,30.37,73601.28,0.0,-0.93252,7e-05,8.10472]
[1780249131741,30.37,73602.66,0.0,-0.93243,7e-05,8.11329]
[1780249132748,30.37,73609.01,0.0,-0.93199,7e-05,8.15441]
[1780249133465,30.37,73609.01,0.0,-0.93199,7e-05,8.15441]
[1780249133472,30.37,73609.01,0.0,-0.93199,7e-05,8.15441]
[1780249135009,30.37,73608.07,0.0,-0.93207,7e-05,8.14773]
[1780249135108,30.37,73610.15,0.0,-0.93193,7e-05,8.16032]
[1780249135222,30.37,73610.15,0.0,-0.93193,7e-05,8.16032]
[1780249136776,30.36,73610.19,0.0,-0.93194,7e-05,8.16003]
[1780249138791,30.36,73613.72,0.0,-0.9317,7e-05,8.18209]
[1780249140995,30.36,73613.56,0.0,-0.93172,7e-05,8.18045]
[1780249141223,30.36,73613.52,0.0,-0.93173,7e-05,8.17902]
[1780249146847,30.36,73611.79,0.0,-0.93189,7e-05,8.16487]
[1780249149309,30.35,73612.53,0.0,-0.93185,7e-05,8.16861]
[1780249149323,30.35,73612.53,0.0,-0.93185,7e-05,8.16861]
[1780249149472,30.35,73612.53,0.0,-0.93185,7e-05,8.16861]
[1780249149869,30.35,73612.65,0.0,-0.93184,7e-05,8.16884]
[1780249154903,30.35,73612.9,0.0,-0.93186,7e-05,8.16764]
[1780249160946,30.34,73614.54,0.0,-0.93178,7e-05,8.17487]
[1780249162737,30.34,73614.54,0.0,-0.93178,7e-05,8.17487]
[1780249162992,30.34,73614.54,0.0,-0.93178,7e-05,8.17487]
[1780249169004,30.33,73612.01,0.0,-0.93201,7e-05,8.15338]
[1780249170717,30.33,73612.56,0.0,-0.93198,7e-05,8.15638]
[1780249170831,30.33,73612.56,0.0,-0.93198,7e-05,8.15638]
[1780249170971,30.33,73612.56,0.0,-0.93198,7e-05,8.15638]
[1780249171018,30.33,73612.64,0.0,-0.93201,7e-05,8.15275]
[1780249175046,30.33,73615.98,0.0,-0.9318,7e-05,8.17165]
[1780249176333,30.33,73616.5,0.0,-0.93178,7e-05,8.17442]
[1780249176470,30.33,73616.5,0.0,-0.93178,7e-05,8.17442]
[1780249177060,30.32,73616.55,0.0,-0.93178,7e-05,8.1741]
[1780249183102,30.32,73617.39,0.0,-0.93176,7e-05,8.17569]
[1780249188206,30.31,73617.75,0.0,-0.93177,7e-05,8.17543]
[1780249188220,30.31,73617.75,0.0,-0.93177,7e-05,8.17543]
[1780249188947,30.31,73617.43,0.0,-0.9318,7e-05,8.17265]
[1780249188973,30.31,73617.43,0.0,-0.9318,7e-05,8.17265]
[1780249195472,30.31,73617.43,0.0,-0.9318,7e-05,8.17265]
[1780249195574,30.31,73617.43,0.0,-0.93185,7e-05,8.16803]
[1780249197473,30.31,73617.43,0.0,-0.93185,7e-05,8.16803]
[1780249203242,30.3,73618.63,0.0,-0.93182,7e-05,8.17058]
[1780249208575,30.29,73618.6,0.0,-0.93185,7e-05,8.16765]
[1780249208719,30.29,73618.6,0.0,-0.93185,7e-05,8.16765]
[1780249210294,30.29,73605.29,0.0,-0.9328,7e-05,8.07831]
[1780249211300,30.29,73603.84,0.0,-0.9329,7e-05,8.0683]
[1780249212964,30.29,73603.84,0.0,-0.9329,7e-05,8.0683]
[1780249213201,30.29,73603.84,0.0,-0.9329,7e-05,8.0683]
[1780249213251,30.29,73603.8,0.0,-0.93292,7e-05,8.06701]
[1780249213630,30.29,73603.8,0.0,-0.93292,7e-05,8.06701]
[1780249213716,30.29,73603.52,0.0,-0.93294,7e-05,8.06518]
[1780249219367,30.28,73605.36,0.0,-0.93285,7e-05,8.074]
[1780249224402,30.28,73605.84,0.0,-0.93284,7e-05,8.07435]
[1780249230446,30.27,73605.55,0.0,-0.9329,7e-05,8.06902]
[1780249233984,30.27,73605.27,0.0,-0.93296,7e-05,8.06249]
[1780249234219,30.27,73605.27,0.0,-0.93296,7e-05,8.06249]
[1780249234389,30.27,73605.08,0.0,-0.93298,7e-05,8.06067]
[1780249234472,30.27,73605.08,0.0,-0.93298,7e-05,8.06067]
[1780249234474,30.27,73604.15,0.0,-0.93305,7e-05,8.05402]
[1780249239509,30.26,73603.97,0.0,-0.93309,7e-05,8.05001]
[1780249241097,30.26,73603.97,0.0,-0.93309,7e-05,8.05001]
[1780249241220,30.26,73603.97,0.0,-0.93309,7e-05,8.05001]
[1780249243537,30.26,73600.85,0.0,-0.93333,7e-05,8.02735]
[1780249246559,30.26,73598.22,0.0,-0.93353,7e-05,8.0084]
[1780249251615,30.25,73596.04,0.0,-0.9337,7e-05,7.99195]
[1780249251720,30.25,73596.04,0.0,-0.9337,7e-05,7.99195]
[1780249252197,30.25,73596.04,0.0,-0.9337,7e-05,7.99195]
[1780249252298,30.25,73601.53,0.0,-0.93334,7e-05,8.0266]
[1780249256100,30.25,73600.45,0.0,-0.93343,7e-05,8.01838]
[1780249256195,30.25,73599.5,0.0,-0.9335,7e-05,8.01106]
[1780249257720,30.25,73599.47,0.0,-0.9335,7e-05,8.01086]
[1780249257821,30.25,73599.46,0.0,-0.93351,7e-05,8.01024]
[1780249263680,30.24,73599.83,0.0,-0.93352,7e-05,8.00938]
[1780249268715,30.24,73600.42,0.0,-0.93351,7e-05,8.01066]
[1780249273750,30.23,73595.22,0.0,-0.93389,7e-05,7.97463]
[1780249278785,30.23,73595.39,0.0,-0.9339,7e-05,7.97392]
[1780249284830,30.22,73597.27,0.0,-0.93379,7e-05,7.98363]
[1780249289865,30.22,73597.57,0.0,-0.9338,7e-05,7.98338]
[1780249294899,30.22,73598.17,0.0,-0.9338,7e-05,7.98199]
[1780249299935,30.22,73597.21,0.0,-0.93388,7e-05,7.97451]
[1780249304970,30.21,73595.75,0.0,-0.93399,7e-05,7.96391]
[1780249310008,30.21,73595.26,0.0,-0.93404,7e-05,7.95975]
[1780249315040,30.21,73593.58,0.0,-0.93416,7e-05,7.94794]
[1780249318061,30.21,73590.95,0.0,-0.93434,7e-05,7.93041]
[1780249319068,30.21,73588.5,0.0,-0.93451,7e-05,7.91439]
[1780249324103,30.21,73589.32,0.0,-0.93446,7e-05,7.91921]
[1780249336188,30.21,73589.03,0.0,-0.93449,7e-05,7.91617]
[1780249340216,30.21,73586.4,0.0,-0.93468,7e-05,7.89877]
[1780249345251,30.21,73585.21,0.0,-0.93476,7e-05,7.89072]
[1780249352300,30.21,73585.07,0.0,-0.9348,7e-05,7.88597]
[1780249357335,30.21,73585.31,0.0,-0.93479,7e-05,7.88731]
[1780249362370,30.21,73585.23,0.0,-0.93479,7e-05,7.88658]
[1780249367405,30.21,73585.3,0.0,-0.93479,7e-05,7.88683]
[1780249375461,30.2,73585.0,0.0,-0.93482,7e-05,7.88457]
[1780249386538,30.2,73585.25,0.0,-0.9348,7e-05,7.88576]
[1780249395604,30.2,73584.47,0.0,-0.93486,7e-05,7.88039]
[1780249397624,30.2,73586.91,0.0,-0.93469,7e-05,7.8961]
[1780249402660,30.2,73587.62,0.0,-0.93465,7e-05,7.90039]
[1780249404674,30.2,73591.29,0.0,-0.9344,7e-05,7.92405]
[1780249405681,30.2,73594.19,0.0,-0.9342,7e-05,7.94278]
[1780249410716,30.2,73595.61,0.0,-0.93411,7e-05,7.95135]
[1780249415751,30.2,73594.71,0.0,-0.93421,7e-05,7.94136]
[1780249420786,30.2,73594.72,0.0,-0.93421,7e-05,7.94087]
[1780249425820,30.2,73593.77,0.0,-0.93428,7e-05,7.93419]
[1780249430856,30.2,73593.69,0.0,-0.9343,7e-05,7.93317]
[1780249438392,30.2,73593.64,0.0,-0.9343,7e-05,7.93243]
[1780249443949,30.2,73593.17,0.0,-0.93435,7e-05,7.92848]
[1780249448984,30.19,73593.29,0.0,-0.93434,7e-05,7.9288]
[1780249454020,30.19,73591.44,0.0,-0.93447,7e-05,7.91636]
[1780249462076,30.19,73592.43,0.0,-0.93441,7e-05,7.92223]
[1780249467111,30.19,73592.31,0.0,-0.93442,7e-05,7.9211]
[1780249472147,30.19,73599.42,0.0,-0.93397,7e-05,7.96345]
[1780249473469,30.19,73603.68,0.0,-0.93368,7e-05,7.99091]
[1780249476175,30.19,73606.29,0.0,-0.9335,7e-05,8.00759]
[1780249478350,30.19,73606.33,0.0,-0.9335,7e-05,8.00765]
[1780249478451,30.19,73610.24,0.0,-0.93324,7e-05,8.03278]
[1780249486245,30.19,73612.1,0.0,-0.93313,7e-05,8.04321]
[1780249489143,30.19,73612.31,0.0,-0.93311,7e-05,8.04431]
[1780249489720,30.19,73613.45,0.0,-0.93304,7e-05,8.05122]
[1780249496315,30.18,73616.34,0.0,-0.93286,7e-05,8.06801]
[1780249497322,30.18,73621.81,0.0,-0.93249,7e-05,8.10361]
[1780249498125,30.18,73621.81,0.0,-0.93249,7e-05,8.10361]
[1780249498220,30.18,73621.81,0.0,-0.93249,7e-05,8.10361]
[1780249499336,30.18,73627.58,0.0,-0.93209,7e-05,8.14086]
[1780249503005,30.18,73627.79,0.0,-0.93209,7e-05,8.14092]
[1780249503219,30.18,73627.79,0.0,-0.93209,7e-05,8.14092]
[1780249503364,30.18,73627.8,0.0,-0.9321,7e-05,8.14053]
[1780249505378,30.18,73624.88,0.0,-0.93231,7e-05,8.12038]
[1780249510482,30.17,73624.85,0.0,-0.93233,7e-05,8.11846]
[1780249511720,30.17,73624.84,0.0,-0.93234,7e-05,8.11756]
[1780249519476,30.17,73627.1,0.0,-0.93223,7e-05,8.12849]
[1780249523580,30.16,73630.31,0.0,-0.93202,7e-05,8.14787]
[1780249525607,30.16,73630.66,0.0,-0.932,7e-05,8.1497]
[1780249525722,30.16,73631.0,0.0,-0.93198,7e-05,8.15146]
[1780249526527,30.16,73631.04,0.0,-0.93198,7e-05,8.15125]
[1780249531562,30.16,73632.39,0.0,-0.93194,7e-05,8.15415]
[1780249532854,30.16,73632.36,0.0,-0.93195,7e-05,8.15346]
[1780249532902,30.16,73632.36,0.0,-0.93195,7e-05,8.15346]
[1780249532971,30.16,73632.36,0.0,-0.93195,7e-05,8.15346]
[1780249533576,30.15,73632.59,0.0,-0.93194,7e-05,8.15449]
[1780249539618,30.15,73632.78,0.0,-0.93196,7e-05,8.15279]
[1780249544653,30.15,73633.46,0.0,-0.93194,7e-05,8.15479]
[1780249551703,30.14,73633.33,0.0,-0.93198,7e-05,8.15042]
[1780249556480,30.14,73630.77,0.0,-0.93218,7e-05,8.13201]
[1780249556685,30.14,73629.62,0.0,-0.93227,7e-05,8.12349]
[1780249556728,30.14,73629.62,0.0,-0.93227,7e-05,8.12349]
[1780249557454,30.14,73629.6,0.0,-0.93227,7e-05,8.12336]
[1780249557744,30.13,73620.62,0.0,-0.9329,7e-05,8.0638]
[1780249558866,30.13,73620.62,0.0,-0.9329,7e-05,8.0638]
[1780249558876,30.13,73620.62,0.0,-0.9329,7e-05,8.0638]
[1780249558971,30.13,73620.62,0.0,-0.9329,7e-05,8.0638]
[1780249559029,30.13,73619.62,0.0,-0.93298,7e-05,8.05687]
[1780249564794,30.13,73619.75,0.0,-0.93299,7e-05,8.05557]
[1780249569829,30.13,73619.7,0.0,-0.93301,7e-05,8.05342]
[1780249575604,30.13,73619.53,0.0,-0.93304,7e-05,8.05084]
[1780249575712,30.12,73619.53,0.0,-0.93305,7e-05,8.0501]
[1780249575723,30.12,73619.53,0.0,-0.93305,7e-05,8.0501]
[1780249575870,30.12,73619.62,0.0,-0.93304,7e-05,8.0507]
[1780249581543,30.12,73621.37,0.0,-0.93294,7e-05,8.0607]
[1780249581662,30.12,73621.37,0.0,-0.93294,7e-05,8.0607]
[1780249581720,30.12,73624.67,0.0,-0.93272,7e-05,8.0816]
[1780249581913,30.12,73624.1,0.0,-0.93276,7e-05,8.07785]
[1780249584940,30.12,73628.22,0.0,-0.93248,7e-05,8.10373]
[1780249585687,30.12,73628.22,0.0,-0.93248,7e-05,8.10373]
[1780249585730,30.12,73628.22,0.0,-0.93248,7e-05,8.10373]
[1780249585735,30.12,73628.22,0.0,-0.93248,7e-05,8.10373]
[1780249585971,30.12,73628.22,0.0,-0.93248,7e-05,8.10373]
[1780249586047,30.12,73628.18,0.0,-0.93249,7e-05,8.10303]
[1780249594003,30.11,73628.59,0.0,-0.93252,7e-05,8.09875]
[1780249599053,30.11,73628.55,0.0,-0.93255,7e-05,8.09644]
[1780249603919,30.11,73628.93,0.0,-0.93254,7e-05,8.09731]
[1780249603975,30.11,73628.93,0.0,-0.93254,7e-05,8.09731]
[1780249607661,30.1,73631.4,0.0,-0.93238,7e-05,8.11232]
[1780249607664,30.1,73632.33,0.0,-0.93233,7e-05,8.11757]
[1780249607722,30.1,73632.33,0.0,-0.93233,7e-05,8.11757]
[1780249611713,30.1,73633.76,0.0,-0.93224,7e-05,8.12563]
[1780249611720,30.1,73633.76,0.0,-0.93224,7e-05,8.12563]
[1780249617006,30.1,73633.72,0.0,-0.93227,7e-05,8.12305]
[1780249617222,30.1,73633.72,0.0,-0.93227,7e-05,8.12305]
[1780249617829,30.1,73633.71,0.0,-0.93227,7e-05,8.12252]
[1780249617970,30.1,73633.71,0.0,-0.93227,7e-05,8.12252]
[1780249618186,30.1,73633.73,0.0,-0.93228,7e-05,8.12219]
[1780249625235,30.09,73636.33,0.0,-0.93213,7e-05,8.13596]
[1780249627243,30.09,73636.31,0.0,-0.93214,7e-05,8.13535]
[1780249627471,30.09,73636.31,0.0,-0.93214,7e-05,8.13535]
[1780249633295,30.08,73637.52,0.0,-0.93209,7e-05,8.13993]
[1780249634821,30.08,73637.5,0.0,-0.9321,7e-05,8.1393]
[1780249634974,30.08,73637.5,0.0,-0.9321,7e-05,8.1393]
[1780249635037,30.08,73637.5,0.0,-0.9321,7e-05,8.1393]
[1780249635220,30.08,73637.5,0.0,-0.9321,7e-05,8.1393]
[1780249635307,30.08,73638.09,0.0,-0.93206,7e-05,8.14272]
[1780249640342,30.08,73638.38,0.0,-0.93207,7e-05,8.1422]
[1780249646384,30.07,73636.29,0.0,-0.93225,7e-05,8.12552]
[1780249647391,30.07,73630.92,0.0,-0.93263,7e-05,8.08962]
[1780249648440,30.07,73630.92,0.0,-0.93263,7e-05,8.08962]
[1780249648473,30.07,73630.92,0.0,-0.93263,7e-05,8.08962]
[1780249648478,30.07,73625.58,0.0,-0.933,7e-05,8.05406]
[1780249651419,30.07,73623.54,0.0,-0.93318,7e-05,8.03616]
[1780249654448,30.07,73622.57,0.0,-0.93325,7e-05,8.02918]
[1780249654475,30.07,73622.57,0.0,-0.93325,7e-05,8.02918]
[1780249654670,30.07,73622.57,0.0,-0.93325,7e-05,8.02918]
[1780249654720,30.07,73622.57,0.0,-0.93325,7e-05,8.02918]
[1780249655447,30.07,73621.35,0.0,-0.93335,7e-05,8.02059]
[1780249660482,30.07,73619.48,0.0,-0.93349,7e-05,8.00697]
[1780249662913,30.06,73616.22,0.0,-0.93372,7e-05,7.9851]
[1780249662974,30.06,73616.22,0.0,-0.93372,7e-05,7.9851]
[1780249667531,30.06,73611.53,0.0,-0.93406,7e-05,7.95333]
[1780249668681,30.06,73611.53,0.0,-0.93406,7e-05,7.95333]
[1780249668723,30.06,73611.53,0.0,-0.93406,7e-05,7.95333]
[1780249669399,30.06,73610.14,0.0,-0.93415,7e-05,7.94404]
[1780249669470,30.06,73610.14,0.0,-0.93415,7e-05,7.94404]
[1780249669546,30.06,73609.64,0.0,-0.93419,7e-05,7.94059]
[1780249675588,30.06,73609.51,0.0,-0.93421,7e-05,7.93883]
[1780249680624,30.06,73609.53,0.0,-0.93422,7e-05,7.93806]
[1780249685659,30.06,73613.04,0.0,-0.93398,7e-05,7.96013]
[1780249687501,30.06,73612.99,0.0,-0.93399,7e-05,7.9596]
[1780249687724,30.06,73612.99,0.0,-0.93399,7e-05,7.9596]
[1780249693715,30.06,73613.36,0.0,-0.93398,7e-05,7.96059]
[1780249702778,30.05,73613.61,0.0,-0.93398,7e-05,7.96034]
[1780249704298,30.05,73613.61,0.0,-0.93398,7e-05,7.96034]
[1780249704472,30.05,73613.61,0.0,-0.93398,7e-05,7.96034]
[1780249704634,30.05,73613.61,0.0,-0.93398,7e-05,7.96034]
[1780249704725,30.05,73613.61,0.0,-0.93398,7e-05,7.96034]
[1780249704736,30.05,73613.61,0.0,-0.93399,7e-05,7.9599]
[1780249715714,30.05,73613.54,0.0,-0.934,7e-05,7.95858]
[1780249715721,30.05,73613.54,0.0,-0.934,7e-05,7.95858]
[1780249720904,30.05,73613.97,0.0,-0.93403,7e-05,7.95525]
[1780249724431,30.05,73613.97,0.0,-0.93403,7e-05,7.95525]
[1780249724473,30.05,73613.97,0.0,-0.93403,7e-05,7.95525]
[1780249725286,30.04,73611.39,0.0,-0.93421,7e-05,7.93774]
[1780249725470,30.04,73611.39,0.0,-0.93421,7e-05,7.93774]
[1780249725496,30.04,73610.99,0.0,-0.93424,7e-05,7.93495]
[1780249730725,30.04,73610.11,0.0,-0.93431,7e-05,7.92852]
[1780249730970,30.04,73610.6,0.0,-0.93428,7e-05,7.93139]
[1780249737064,30.04,73610.26,0.0,-0.93431,7e-05,7.92868]
[1780249739332,30.04,73610.29,0.0,-0.93431,7e-05,7.92823]
[1780249739473,30.04,73610.29,0.0,-0.93431,7e-05,7.92823]
[1780249739988,30.04,73609.06,0.0,-0.9344,7e-05,7.92005]
[1780249740223,30.04,73609.06,0.0,-0.9344,7e-05,7.92005]
[1780249740267,30.04,73608.25,0.0,-0.93445,7e-05,7.91462]
[1780249747429,30.04,73607.32,0.0,-0.93452,7e-05,7.90788]
[1780249748380,30.04,73606.72,0.0,-0.93457,7e-05,7.9037]
[1780249748471,30.04,73606.72,0.0,-0.93457,7e-05,7.9037]
[1780249752210,30.04,73603.83,0.0,-0.93477,7e-05,7.88444]
[1780249752219,30.04,73603.83,0.0,-0.93477,7e-05,7.88444]
[1780249752243,30.04,73604.09,0.0,-0.93475,7e-05,7.88605]
[1780249754520,30.04,73604.68,0.0,-0.93471,7e-05,7.8898]
[1780249754723,30.04,73604.68,0.0,-0.93471,7e-05,7.8898]
[1780249760199,30.04,73601.27,0.0,-0.93495,7e-05,7.86705]
[1780249760220,30.04,73601.27,0.0,-0.93495,7e-05,7.86705]
[1780249760870,30.04,73599.26,0.0,-0.93509,7e-05,7.85394]
[1780249760975,30.04,73599.26,0.0,-0.93509,7e-05,7.85394]
[1780249761188,30.04,73599.54,0.0,-0.93507,7e-05,7.85573]
[1780249766223,30.04,73599.23,0.0,-0.93509,7e-05,7.85358]
[1780249770734,30.04,73599.19,0.0,-0.9351,7e-05,7.85326]
[1780249770973,30.04,73599.19,0.0,-0.9351,7e-05,7.85323]
[1780249776293,30.04,73598.4,0.0,-0.93518,7e-05,7.84452]
[1780249777952,30.04,73598.64,0.0,-0.93516,7e-05,7.84608]
[1780249777972,30.04,73598.64,0.0,-0.93516,7e-05,7.84608]
[1780249778479,30.04,73598.64,0.0,-0.93516,7e-05,7.84608]
[1780249778720,30.04,73598.64,0.0,-0.93516,7e-05,7.84608]
[1780249778789,30.04,73598.68,0.0,-0.93516,7e-05,7.84637]
[1780249785761,30.04,73598.82,0.0,-0.93515,7e-05,7.84733]
[1780249791404,30.04,73598.21,0.0,-0.93519,7e-05,7.84358]
[1780249796440,30.04,73598.17,0.0,-0.93519,7e-05,7.84347]
[1780249801112,30.04,73596.03,0.0,-0.93533,7e-05,7.82976]
[1780249801220,30.04,73596.03,0.0,-0.93533,7e-05,7.82976]
[1780249802038,30.04,73595.96,0.0,-0.93534,7e-05,7.82936]
[1780249802222,30.04,73595.96,0.0,-0.93534,7e-05,7.82936]
[1780249802481,30.04,73596.07,0.0,-0.93533,7e-05,7.83013]
[1780249808522,30.04,73597.34,0.0,-0.93524,7e-05,7.83864]
[1780249813558,30.04,73596.23,0.0,-0.93531,7e-05,7.83165]
[1780249814909,30.04,73595.05,0.0,-0.93539,7e-05,7.82412]
[1780249814974,30.04,73595.05,0.0,-0.93539,7e-05,7.82412]
[1780249815900,30.04,73594.46,0.0,-0.93543,7e-05,7.82029]
[1780249815977,30.04,73594.46,0.0,-0.93543,7e-05,7.82029]
[1780249816591,30.04,73594.27,0.0,-0.93544,7e-05,7.81913]
[1780249824648,30.04,73593.22,0.0,-0.93551,7e-05,7.81303]
[1780249826608,30.04,73593.51,0.0,-0.93549,7e-05,7.815]
[1780249826720,30.04,73593.51,0.0,-0.93549,7e-05,7.815]
[1780249832028,30.04,73590.33,0.0,-0.93572,7e-05,7.79151]
[1780249832222,30.04,73590.33,0.0,-0.93572,7e-05,7.79151]
[1780249832316,30.04,73590.33,0.0,-0.93572,7e-05,7.79151]
[1780249832470,30.04,73590.33,0.0,-0.93572,7e-05,7.79151]
[1780249832704,30.04,73589.16,0.0,-0.9358,7e-05,7.78407]
[1780249836757,30.04,73589.11,0.0,-0.9358,7e-05,7.78388]
[1780249836858,30.04,73584.67,0.0,-0.93609,7e-05,7.75583]
[1780249836972,30.04,73584.67,0.0,-0.93609,7e-05,7.75583]
[1780249842762,30.04,73585.63,0.0,-0.93602,7e-05,7.76279]
[1780249842807,30.04,73589.22,0.0,-0.93578,7e-05,7.78633]
[1780249842971,30.04,73589.22,0.0,-0.93578,7e-05,7.78633]
[1780249844185,30.04,73590.46,0.0,-0.93569,7e-05,7.79435]
[1780249844222,30.04,73590.46,0.0,-0.93569,7e-05,7.79435]
[1780249844792,30.04,73590.37,0.0,-0.9357,7e-05,7.79391]
[1780249848517,30.05,73587.7,0.0,-0.93587,7e-05,7.77721]
[1780249848721,30.05,73587.7,0.0,-0.93587,7e-05,7.77721]
[1780249855868,30.05,73587.9,0.0,-0.93584,7e-05,7.77979]
[1780249860446,30.05,73587.98,0.0,-0.93583,7e-05,7.78096]
[1780249860470,30.05,73587.98,0.0,-0.93583,7e-05,7.78096]
[1780249861451,30.05,73587.59,0.0,-0.93586,7e-05,7.7786]
[1780249861474,30.05,73587.59,0.0,-0.93586,7e-05,7.7786]
[1780249863925,30.05,73587.87,0.0,-0.93583,7e-05,7.7809]
[1780249870210,30.05,73587.84,0.0,-0.93583,7e-05,7.78119]
[1780249870221,30.05,73587.84,0.0,-0.93583,7e-05,7.78119]
[1780249878024,30.05,73587.85,0.0,-0.93581,7e-05,7.78301]
[1780249880037,30.05,73588.01,0.0,-0.9358,7e-05,7.7842]
[1780249881575,30.05,73588.05,0.0,-0.93579,7e-05,7.78461]
[1780249881722,30.05,73588.05,0.0,-0.93579,7e-05,7.78461]
[1780249881809,30.05,73588.05,0.0,-0.93579,7e-05,7.78493]
[1780249887087,30.06,73587.87,0.0,-0.93579,7e-05,7.78455]
[1780249898168,30.06,73587.91,0.0,-0.9358,7e-05,7.78304]
[1780249904209,30.06,73587.94,0.0,-0.93579,7e-05,7.78418]
[1780249913272,30.06,73588.71,0.0,-0.93572,7e-05,7.79056]
[1780249918307,30.06,73589.32,0.0,-0.93567,7e-05,7.79522]
[1780249924349,30.06,73589.99,0.0,-0.93562,7e-05,7.80039]
[1780249930391,30.07,73589.62,0.0,-0.93563,7e-05,7.79882]
[1780249935426,30.07,73589.77,0.0,-0.93561,7e-05,7.8005]
[1780249949525,30.07,73589.73,0.0,-0.9356,7e-05,7.8022]
[1780249959594,30.07,73589.73,0.0,-0.93561,7e-05,7.80013]
[1780249968657,30.08,73593.9,0.0,-0.93531,7e-05,7.8284]
[1780249974699,30.08,73596.49,0.0,-0.93513,7e-05,7.84571]
[1780249986784,30.08,73596.49,0.0,-0.93512,7e-05,7.84659]
[1780249992826,30.08,73596.1,0.0,-0.93514,7e-05,7.8445]
[1780249995847,30.08,73590.16,0.0,-0.93554,7e-05,7.80631]
[1780250001889,30.08,73589.39,0.0,-0.93558,7e-05,7.80223]
[1780250006924,30.08,73589.86,0.0,-0.93554,7e-05,7.80603]
[1780250011959,30.08,73592.85,0.0,-0.93536,7e-05,7.82273]
[1780250016994,30.08,73595.45,0.0,-0.93518,7e-05,7.84013]
[1780250022029,30.08,73595.84,0.0,-0.93515,7e-05,7.84311]
[1780250027064,30.09,73596.48,0.0,-0.9351,7e-05,7.84771]
[1780250034014,30.09,73596.73,0.0,-0.93508,7e-05,7.84958]
[1780250039148,30.09,73596.62,0.0,-0.93508,7e-05,7.84965]
[1780250044183,30.09,73596.63,0.0,-0.93507,7e-05,7.85015]
[1780250049219,30.09,73595.9,0.0,-0.93512,7e-05,7.84582]
[1780250055261,30.09,73596.01,0.0,-0.9351,7e-05,7.847]
[1780250061303,30.09,73596.19,0.0,-0.93509,7e-05,7.84865]
[1780250066338,30.09,73596.23,0.0,-0.93508,7e-05,7.84932]
[1780250070366,30.09,73604.9,0.0,-0.93449,7e-05,7.90596]
[1780250071632,30.09,73604.72,0.0,-0.93452,7e-05,7.90126]
[1780250079762,30.09,73604.25,0.0,-0.93456,7e-05,7.89818]
[1780250081723,30.09,73604.16,0.0,-0.93456,7e-05,7.89756]
[1780250088493,30.09,73604.16,0.0,-0.93456,7e-05,7.89743]
[1780250093528,30.09,73602.71,0.0,-0.93467,7e-05,7.88788]
[1780250095644,30.09,73602.71,0.0,-0.93467,7e-05,7.88788]
[1780250095721,30.09,73602.71,0.0,-0.93467,7e-05,7.88788]
[1780250095938,30.09,73602.71,0.0,-0.93467,7e-05,7.88788]
[1780250095972,30.09,73602.71,0.0,-0.93467,7e-05,7.88788]
[1780250096025,30.09,73602.57,0.0,-0.93467,7e-05,7.88697]
[1780250101584,30.09,73601.41,0.0,-0.93475,7e-05,7.87953]
[1780250104988,30.09,73601.14,0.0,-0.93477,7e-05,7.87781]
[1780250105071,30.09,73599.11,0.0,-0.93491,7e-05,7.86465]
[1780250105224,30.09,73599.11,0.0,-0.93491,7e-05,7.86465]
[1780250105406,30.09,73599.11,0.0,-0.93491,7e-05,7.86465]
[1780250105476,30.09,73599.11,0.0,-0.93491,7e-05,7.86465]
[1780250108633,30.09,73602.96,0.0,-0.93464,7e-05,7.88979]
[1780250110699,30.09,73603.49,0.0,-0.93461,7e-05,7.89325]
[1780250110723,30.09,73603.49,0.0,-0.93461,7e-05,7.89325]
[1780250110884,30.09,73603.49,0.0,-0.93461,7e-05,7.89325]
[1780250110972,30.09,73603.49,0.0,-0.93461,7e-05,7.89325]
[1780250110979,30.09,73603.19,0.0,-0.93463,7e-05,7.8913]
[1780250116689,30.09,73603.18,0.0,-0.93463,7e-05,7.8913]
[1780250121724,30.09,73602.97,0.0,-0.93464,7e-05,7.89003]
[1780250126759,30.09,73602.6,0.0,-0.93467,7e-05,7.88773]
[1780250134815,30.09,73601.98,0.0,-0.93473,7e-05,7.88047]
[1780250137794,30.09,73601.75,0.0,-0.93475,7e-05,7.87907]
[1780250137975,30.09,73601.75,0.0,-0.93475,7e-05,7.87907]
[1780250138051,30.09,73601.75,0.0,-0.93475,7e-05,7.87907]
[1780250138223,30.09,73601.75,0.0,-0.93475,7e-05,7.87907]
[1780250138072,30.09,73601.81,0.0,-0.93474,7e-05,7.87951]
[1780250146899,30.09,73597.59,0.0,-0.93502,7e-05,7.85259]
[1780250148354,30.09,73597.43,0.0,-0.93503,7e-05,7.85165]
[1780250148473,30.09,73597.43,0.0,-0.93503,7e-05,7.85165]
[1780250148761,30.09,73597.43,0.0,-0.93503,7e-05,7.85165]
[1780250148976,30.09,73597.43,0.0,-0.93503,7e-05,7.85165]
[1780250149077,30.09,73597.36,0.0,-0.93504,7e-05,7.85129]
[1780250156969,30.09,73597.11,0.0,-0.93505,7e-05,7.85044]
[1780250163011,30.1,73597.04,0.0,-0.93505,7e-05,7.85055]
[1780250170060,30.1,73597.05,0.0,-0.93504,7e-05,7.85125]
[1780250172076,30.1,73597.08,0.0,-0.93504,7e-05,7.85154]
[1780250172223,30.1,73597.08,0.0,-0.93504,7e-05,7.85154]
[1780250172175,30.1,73597.08,0.0,-0.93503,7e-05,7.85171]
[1780250172447,30.1,73597.08,0.0,-0.93503,7e-05,7.85171]
[1780250172473,30.1,73597.08,0.0,-0.93503,7e-05,7.85171]
[1780250180130,30.1,73597.27,0.0,-0.93501,7e-05,7.85353]
[1780250187179,30.1,73597.74,0.0,-0.93498,7e-05,7.8572]
[1780250189067,30.1,73598.17,0.0,-0.93495,7e-05,7.86006]
[1780250189222,30.1,73598.17,0.0,-0.93495,7e-05,7.86006]
[1780250189273,30.1,73598.17,0.0,-0.93494,7e-05,7.86013]
[1780250189313,30.1,73598.17,0.0,-0.93494,7e-05,7.86013]
[1780250189473,30.1,73598.17,0.0,-0.93494,7e-05,7.86013]
[1780250195235,30.1,73596.42,0.0,-0.93508,7e-05,7.84575]
[1780250199385,30.1,73596.05,0.0,-0.93511,7e-05,7.8437]
[1780250199470,30.1,73596.05,0.0,-0.93511,7e-05,7.8437]
[1780250199564,30.1,73596.05,0.0,-0.93511,7e-05,7.8437]
[1780250199722,30.1,73596.05,0.0,-0.93511,7e-05,7.8437]
[1780250203291,30.1,73596.01,0.0,-0.93511,7e-05,7.84379]
[1780250208901,30.1,73597.07,0.0,-0.93503,7e-05,7.851]
[1780250208973,30.1,73597.07,0.0,-0.93503,7e-05,7.851]
[1780250209073,30.1,73597.13,0.0,-0.93502,7e-05,7.85146]
[1780250209353,30.1,73597.13,0.0,-0.93502,7e-05,7.85146]
[1780250209471,30.1,73597.13,0.0,-0.93502,7e-05,7.85146]
[1780250215376,30.1,73598.18,0.0,-0.93495,7e-05,7.85879]
[1780250222425,30.1,73598.58,0.0,-0.93492,7e-05,7.86183]
[1780250223516,30.1,73598.58,0.0,-0.93492,7e-05,7.86183]
[1780250223723,30.1,73598.58,0.0,-0.93492,7e-05,7.86183]
[1780250223798,30.1,73598.58,0.0,-0.93492,7e-05,7.86183]
[1780250223974,30.1,73598.58,0.0,-0.93492,7e-05,7.86183]
[1780250224024,30.1,73600.65,0.0,-0.93477,7e-05,7.87533]
[1780250229474,30.1,73601.34,0.0,-0.93472,7e-05,7.88002]
[1780250230846,30.1,73601.34,0.0,-0.93472,7e-05,7.88002]
[1780250230975,30.1,73601.34,0.0,-0.93472,7e-05,7.88002]
[1780250234618,30.1,73599.52,0.0,-0.93485,7e-05,7.86836]
[1780250234721,30.1,73599.52,0.0,-0.93485,7e-05,7.86836]
[1780250234815,30.1,73599.24,0.0,-0.93487,7e-05,7.86661]
[1780250242565,30.11,73598.64,0.0,-0.9349,7e-05,7.86327]
[1780250248607,30.11,73598.62,0.0,-0.9349,7e-05,7.86355]
[1780250252059,30.11,73598.62,0.0,-0.9349,7e-05,7.86355]
[1780250252223,30.11,73598.62,0.0,-0.9349,7e-05,7.86355]
[1780250258677,30.11,73599.81,0.0,-0.93484,7e-05,7.86846]
[1780250259841,30.11,73599.81,0.0,-0.93484,7e-05,7.86846]
[1780250259982,30.11,73599.81,0.0,-0.93484,7e-05,7.86846]
[1780250260179,30.11,73599.81,0.0,-0.93484,7e-05,7.86846]
[1780250260223,30.11,73599.81,0.0,-0.93484,7e-05,7.86846]
[1780250260280,30.11,73599.98,0.0,-0.93482,7e-05,7.86968]
[1780250265726,30.11,73600.73,0.0,-0.93477,7e-05,7.87484]
[1780250268026,30.11,73600.73,0.0,-0.93477,7e-05,7.87484]
[1780250268223,30.11,73600.73,0.0,-0.93477,7e-05,7.87484]
[1780250268318,30.11,73600.73,0.0,-0.93477,7e-05,7.87484]
[1780250268310,30.11,73600.94,0.0,-0.93475,7e-05,7.87635]
[1780250268475,30.11,73600.94,0.0,-0.93475,7e-05,7.87635]
[1780250279824,30.11,73601.36,0.0,-0.93472,7e-05,7.87954]
[1780250284858,30.11,73601.31,0.0,-0.93472,7e-05,7.87943]
[1780250292914,30.11,73601.45,0.0,-0.93471,7e-05,7.88069]
[1780250297951,30.11,73601.42,0.0,-0.93471,7e-05,7.8807]
[1780250301122,30.11,73600.9,0.0,-0.93474,7e-05,7.87741]
[1780250301222,30.11,73600.9,0.0,-0.93474,7e-05,7.87741]
[1780250301223,30.11,73600.9,0.0,-0.93474,7e-05,7.87746]
[1780250301655,30.11,73600.9,0.0,-0.93474,7e-05,7.87746]
[1780250301722,30.11,73600.9,0.0,-0.93474,7e-05,7.87746]
[1780250307015,30.11,73600.85,0.0,-0.93474,7e-05,7.8774]
[1780250309550,30.11,73599.28,0.0,-0.93485,7e-05,7.86731]
[1780250309721,30.11,73599.28,0.0,-0.93485,7e-05,7.86731]
[1780250309926,30.11,73599.28,0.0,-0.93485,7e-05,7.86731]
[1780250309974,30.11,73599.28,0.0,-0.93485,7e-05,7.86731]
[1780250310036,30.11,73599.31,0.0,-0.93484,7e-05,7.86756]
[1780250316078,30.11,73599.87,0.0,-0.93483,7e-05,7.86802]
[1780250320898,30.11,73599.49,0.0,-0.93485,7e-05,7.86578]
[1780250320973,30.11,73599.49,0.0,-0.93485,7e-05,7.86578]
[1780250321225,30.11,73599.49,0.0,-0.93485,7e-05,7.86578]
[1780250321276,30.11,73599.49,0.0,-0.93485,7e-05,7.8659]
[1780250321475,30.11,73599.49,0.0,-0.93485,7e-05,7.8659]
[1780250327155,30.11,73599.62,0.0,-0.93484,7e-05,7.86702]
[1780250334204,30.11,73599.53,0.0,-0.93484,7e-05,7.86678]
[1780250341253,30.11,73600.06,0.0,-0.9348,7e-05,7.87055]
[1780250344606,30.11,73600.27,0.0,-0.93479,7e-05,7.87205]
[1780250344722,30.11,73600.27,0.0,-0.93479,7e-05,7.87205]
[1780250344962,30.11,73600.27,0.0,-0.93479,7e-05,7.87205]
[1780250344975,30.11,73600.27,0.0,-0.93479,7e-05,7.87205]
[1780250345064,30.11,73600.27,0.0,-0.93479,7e-05,7.87209]
[1780250348302,30.11,73597.22,0.0,-0.93499,7e-05,7.85243]
[1780250349768,30.11,73595.72,0.0,-0.93509,7e-05,7.84275]
[1780250349978,30.11,73595.72,0.0,-0.93509,7e-05,7.84275]
[1780250350220,30.11,73595.72,0.0,-0.93509,7e-05,7.84275]
[1780250350316,30.11,73595.75,0.0,-0.93509,7e-05,7.8431]
[1780250350473,30.11,73595.75,0.0,-0.93509,7e-05,7.8431]
[1780250352330,30.11,73596.08,0.0,-0.93507,7e-05,7.84541]
[1780250355335,30.11,73596.43,0.0,-0.93504,7e-05,7.84785]
[1780250355472,30.11,73596.43,0.0,-0.93504,7e-05,7.84793]
[1780250361393,30.12,73596.92,0.0,-0.935,7e-05,7.85157]
[1780250364476,30.12,73596.92,0.0,-0.935,7e-05,7.85179]
[1780250364722,30.12,73596.92,0.0,-0.935,7e-05,7.85179]
[1780250365314,30.12,73596.92,0.0,-0.935,7e-05,7.85179]
[1780250365421,30.12,73596.47,0.0,-0.93503,7e-05,7.84894]
[1780250365477,30.12,73596.47,0.0,-0.93503,7e-05,7.84894]
[1780250375492,30.12,73596.96,0.0,-0.93501,7e-05,7.84932]
[1780250381534,30.12,73596.18,0.0,-0.93506,7e-05,7.84465]
[1780250386638,30.12,73596.08,0.0,-0.93507,7e-05,7.84429]
[1780250386719,30.12,73596.08,0.0,-0.93507,7e-05,7.84429]
[1780250387372,30.12,73596.08,0.0,-0.93507,7e-05,7.84429]
[1780250387472,30.12,73596.08,0.0,-0.93507,7e-05,7.84429]
[1780250387455,30.12,73596.09,0.0,-0.93506,7e-05,7.8445]
[1780250393618,30.12,73596.77,0.0,-0.93501,7e-05,7.84934]
[1780250399163,30.12,73597.0,0.0,-0.93499,7e-05,7.85111]
[1780250399219,30.12,73597.0,0.0,-0.93499,7e-05,7.85111]
[1780250399264,30.12,73597.8,0.0,-0.93494,7e-05,7.85636]
[1780250399660,30.12,73609.05,0.0,-0.93417,7e-05,7.92954]
[1780250401005,30.12,73609.05,0.0,-0.93417,7e-05,7.92954]
[1780250401036,30.12,73613.99,0.0,-0.93383,7e-05,7.96171]
[1780250402519,30.12,73614.27,0.0,-0.93381,7e-05,7.96343]
[1780250403433,30.12,73614.27,0.0,-0.93381,7e-05,7.96343]
[1780250403502,30.12,73614.83,0.0,-0.93378,7e-05,7.96685]
[1780250408724,30.12,73614.15,0.0,-0.93383,7e-05,7.96179]
[1780250410738,30.12,73605.84,0.0,-0.9344,7e-05,7.90742]
[1780250412144,30.12,73605.84,0.0,-0.9344,7e-05,7.90742]
[1780250412220,30.12,73605.84,0.0,-0.9344,7e-05,7.90742]
[1780250412310,30.12,73601.29,0.0,-0.93471,7e-05,7.87782]
[1780250413287,30.12,73601.29,0.0,-0.93471,7e-05,7.87782]
[1780250413476,30.12,73601.29,0.0,-0.93471,7e-05,7.87782]
[1780250418797,30.12,73601.26,0.0,-0.93472,7e-05,7.87768]
[1780250420811,30.12,73598.75,0.0,-0.93489,7e-05,7.8614]
[1780250421670,30.12,73598.75,0.0,-0.93489,7e-05,7.8614]
[1780250421719,30.12,73598.75,0.0,-0.93489,7e-05,7.8614]
[1780250421818,30.12,73597.8,0.0,-0.93495,7e-05,7.85526]
[1780250422765,30.12,73597.8,0.0,-0.93495,7e-05,7.85526]
[1780250422977,30.12,73597.8,0.0,-0.93495,7e-05,7.85526]
[1780250429874,30.12,73597.91,0.0,-0.93494,7e-05,7.85618]
[1780250431014,30.12,73597.91,0.0,-0.93494,7e-05,7.85618]
[1780250431219,30.12,73597.91,0.0,-0.93494,7e-05,7.85618]
[1780250431320,30.12,73598.01,0.0,-0.93496,7e-05,7.85333]
[1780250432629,30.12,73598.01,0.0,-0.93496,7e-05,7.85333]
[1780250432722,30.12,73598.01,0.0,-0.93496,7e-05,7.85333]
[1780250438451,30.12,73598.01,0.0,-0.93496,7e-05,7.85335]
[1780250439300,30.12,73598.12,0.0,-0.93495,7e-05,7.85413]
[1780250439473,30.12,73598.12,0.0,-0.93495,7e-05,7.85413]
[1780250444979,30.12,73597.84,0.0,-0.93497,7e-05,7.85244]
[1780250450014,30.12,73597.63,0.0,-0.93498,7e-05,7.8512]
[1780250456058,30.12,73597.27,0.0,-0.93501,7e-05,7.84902]
[1780250463107,30.12,73597.53,0.0,-0.93499,7e-05,7.85088]
[1780250469149,30.12,73597.53,0.0,-0.93498,7e-05,7.85103]
[1780250473437,30.12,73595.84,0.0,-0.9351,7e-05,7.84016]
[1780250473470,30.12,73595.84,0.0,-0.9351,7e-05,7.84016]
[1780250473571,30.12,73588.85,0.0,-0.93557,7e-05,7.79511]
[1780250479219,30.12,73589.81,0.0,-0.9355,7e-05,7.8018]
[1780250481220,30.12,73589.83,0.0,-0.9355,7e-05,7.80202]
[1780250481476,30.12,73589.83,0.0,-0.9355,7e-05,7.80202]
[1780250488282,30.12,73589.72,0.0,-0.9355,7e-05,7.80203]
[1780250489461,30.12,73589.72,0.0,-0.9355,7e-05,7.80203]
[1780250489474,30.12,73589.72,0.0,-0.9355,7e-05,7.80203]
[1780250492317,30.12,73585.11,0.0,-0.93583,7e-05,7.76918]
[1780250494438,30.12,73583.45,0.0,-0.93594,7e-05,7.7586]
[1780250494471,30.12,73583.45,0.0,-0.93594,7e-05,7.7586]
[1780250497354,30.12,73570.17,0.0,-0.93682,7e-05,7.67402]
[1780250498361,30.12,73567.99,0.0,-0.93697,7e-05,7.66026]
[1780250499368,30.13,73560.8,0.0,-0.93744,7e-05,7.61469]
[1780250501382,30.13,73558.89,0.0,-0.93756,7e-05,7.60323]
[1780250501840,30.13,73558.89,0.0,-0.93756,7e-05,7.60323]
[1780250501972,30.13,73558.89,0.0,-0.93756,7e-05,7.60323]
[1780250505410,30.13,73555.95,0.0,-0.93773,7e-05,7.58612]
[1780250506882,30.13,73555.98,0.0,-0.93773,7e-05,7.5867]
[1780250509069,30.13,73556.37,0.0,-0.93769,7e-05,7.59001]
[1780250509224,30.13,73556.37,0.0,-0.93769,7e-05,7.59001]
[1780250509476,30.13,73556.37,0.0,-0.93769,7e-05,7.59001]
[1780250509573,30.13,73556.53,0.0,-0.93768,7e-05,7.59184]
[1780250515480,30.14,73556.7,0.0,-0.93764,7e-05,7.59527]
[1780250520515,30.14,73557.27,0.0,-0.93758,7e-05,7.60072]
[1780250522529,30.14,73546.85,0.0,-0.93826,7e-05,7.53512]
[1780250523536,30.14,73550.76,0.0,-0.93801,7e-05,7.55982]
[1780250525491,30.14,73552.13,0.0,-0.93792,7e-05,7.5684]
[1780250525985,30.14,73551.52,0.0,-0.93796,7e-05,7.56441]
[1780250531337,30.14,73551.69,0.0,-0.93795,7e-05,7.56487]
[1780250531470,30.14,73551.69,0.0,-0.93795,7e-05,7.56487]
[1780250531592,30.14,73557.12,0.0,-0.9376,7e-05,7.59922]
[1780250536635,30.14,73555.36,0.0,-0.93772,7e-05,7.58711]
[1780250539287,30.14,73555.36,0.0,-0.93772,7e-05,7.58711]
[1780250539470,30.14,73555.36,0.0,-0.93772,7e-05,7.58711]
[1780250539510,30.14,73555.36,0.0,-0.93773,7e-05,7.58658]
[1780250543491,30.14,73555.55,0.0,-0.93772,7e-05,7.58744]
[1780250543721,30.13,73555.55,0.0,-0.93772,7e-05,7.58709]
[1780250549727,30.13,73555.3,0.0,-0.93775,7e-05,7.5845]
[1780250552243,30.13,73556.24,0.0,-0.93769,7e-05,7.5903]
[1780250552474,30.13,73556.24,0.0,-0.93769,7e-05,7.5903]
[1780250556548,30.13,73556.85,0.0,-0.93768,7e-05,7.58995]
[1780250556642,30.13,73556.47,0.0,-0.93771,7e-05,7.58715]
[1780250556720,30.13,73556.47,0.0,-0.93771,7e-05,7.58715]
[1780250562291,30.13,73554.26,0.0,-0.93786,7e-05,7.57261]
[1780250562473,30.13,73554.26,0.0,-0.93786,7e-05,7.57261]
[1780250569867,30.13,73551.77,0.0,-0.93806,7e-05,7.55416]
[1780250572888,30.12,73545.91,0.0,-0.93845,7e-05,7.51604]
[1780250573931,30.12,73545.91,0.0,-0.93845,7e-05,7.51604]
[1780250573975,30.12,73545.91,0.0,-0.93845,7e-05,7.51604]
[1780250574033,30.12,73540.87,0.0,-0.93878,6e-05,7.48395]
[1780250578404,30.12,73541.58,0.0,-0.93874,6e-05,7.48777]
[1780250578469,30.12,73541.58,0.0,-0.93874,6e-05,7.48777]
[1780250578506,30.12,73542.19,0.0,-0.9387,7e-05,7.49139]
[1780250584972,30.12,73541.23,0.0,-0.93878,6e-05,7.48375]
[1780250586989,30.12,73534.89,0.0,-0.9392,6e-05,7.44318]
[1780250587709,30.12,73534.89,0.0,-0.9392,6e-05,7.44318]
[1780250587719,30.12,73534.89,0.0,-0.9392,6e-05,7.44318]
[1780250594038,30.12,73534.94,0.0,-0.93921,6e-05,7.44223]
[1780250596292,30.12,73533.38,0.0,-0.93931,6e-05,7.43213]
[1780250596470,30.12,73533.38,0.0,-0.93931,6e-05,7.43213]
[1780250599073,30.11,73526.17,0.0,-0.93979,6e-05,7.38595]
[1780250600080,30.11,73519.58,0.0,-0.94021,6e-05,7.34436]
[1780250600934,30.11,73519.58,0.0,-0.94021,6e-05,7.34436]
[1780250600970,30.11,73519.58,0.0,-0.94021,6e-05,7.34436]
[1780250607193,30.11,73516.46,0.0,-0.94042,6e-05,7.32457]
[1780250607241,30.11,73516.46,0.0,-0.94042,6e-05,7.32457]
[1780250607295,30.11,73516.46,0.0,-0.94042,6e-05,7.32393]
[1780250609918,30.11,73515.28,0.0,-0.9405,6e-05,7.31644]
[1780250609970,30.11,73515.28,0.0,-0.9405,6e-05,7.31644]
[1780250615186,30.11,73515.33,0.0,-0.94052,6e-05,7.31297]
[1780250621228,30.11,73516.06,0.0,-0.94048,6e-05,7.31715]
[1780250622235,30.11,73525.78,0.0,-0.93986,6e-05,7.37776]
[1780250623009,30.11,73525.78,0.0,-0.93986,6e-05,7.37776]
[1780250623231,30.11,73525.78,0.0,-0.93986,6e-05,7.37776]
[1780250623242,30.11,73525.51,0.0,-0.93988,6e-05,7.3759]
[1780250627368,30.11,73524.43,0.0,-0.93996,6e-05,7.36868]
[1780250627471,30.11,73524.43,0.0,-0.93996,6e-05,7.36868]
[1780250627572,30.11,73524.43,0.0,-0.93996,6e-05,7.36855]
[1780250635326,30.11,73524.73,0.0,-0.93995,6e-05,7.3695]
[1780250636468,30.11,73524.73,0.0,-0.93995,6e-05,7.3695]
[1780250642377,30.11,73524.85,0.0,-0.93995,6e-05,7.36964]
[1780250642468,30.11,73524.85,0.0,-0.93995,6e-05,7.36964]
[1780250643013,30.11,73525.32,0.0,-0.93992,6e-05,7.37248]
[1780250643232,30.11,73525.32,0.0,-0.93992,6e-05,7.37248]
[1780250643382,30.11,73525.21,0.0,-0.93993,6e-05,7.37168]
[1780250650432,30.1,73526.49,0.0,-0.93985,6e-05,7.37897]
[1780250650937,30.1,73526.49,0.0,-0.93985,6e-05,7.37897]
[1780250650972,30.1,73526.49,0.0,-0.93985,6e-05,7.37897]
[1780250651439,30.1,73531.82,0.0,-0.93951,6e-05,7.41227]
[1780250657211,30.1,73532.15,0.0,-0.93949,6e-05,7.41399]
[1780250657234,30.1,73532.15,0.0,-0.93949,6e-05,7.41399]
[1780250657482,30.1,73534.93,0.0,-0.93932,6e-05,7.43075]
[1780250658492,30.1,73538.52,0.0,-0.93909,6e-05,7.45317]
[1780250663527,30.1,73538.42,0.0,-0.93911,6e-05,7.4514]
[1780250668562,30.1,73543.37,0.0,-0.9388,7e-05,7.48108]
[1780250670576,30.1,73546.94,0.0,-0.93858,7e-05,7.50309]
[1780250675611,30.09,73545.53,0.0,-0.93871,7e-05,7.48868]
[1780250680646,30.09,73544.4,0.0,-0.93881,7e-05,7.47928]
[1780250689710,30.08,73543.68,0.0,-0.93889,6e-05,7.47154]
[1780250694745,30.08,73543.14,0.0,-0.93894,6e-05,7.46643]
[1780250699780,30.08,73543.71,0.0,-0.93893,6e-05,7.46836]
[1780250704815,30.08,73543.79,0.0,-0.93894,6e-05,7.4672]
[1780250710857,30.07,73543.73,0.0,-0.93896,6e-05,7.46488]
[1780250715892,30.07,73544.34,0.0,-0.93894,6e-05,7.46718]
[1780250720927,30.07,73544.15,0.0,-0.93897,6e-05,7.46448]
[1780250726969,30.07,73544.2,0.0,-0.93898,6e-05,7.4629]
[1780250730997,30.06,73549.89,0.0,-0.93863,7e-05,7.4976]
[1780250732009,30.06,73553.52,0.0,-0.93842,7e-05,7.51676]
[1780250737041,30.06,73555.38,0.0,-0.93831,7e-05,7.52704]
[1780250742075,30.06,73558.3,0.0,-0.93814,7e-05,7.54378]
[1780250747114,30.05,73558.1,0.0,-0.93817,7e-05,7.54058]
[1780250752149,30.05,73558.04,0.0,-0.9382,7e-05,7.53839]
[1780250761212,30.05,73558.31,0.0,-0.93821,7e-05,7.53689]
[1780250768261,30.04,73558.23,0.0,-0.93824,7e-05,7.53373]
[1780250773296,30.04,73556.03,0.0,-0.93841,7e-05,7.51791]
[1780250778331,30.04,73555.7,0.0,-0.93844,7e-05,7.51446]
[1780250783368,30.03,73554.72,0.0,-0.93852,7e-05,7.50719]
[1780250789410,30.03,73555.25,0.0,-0.9385,7e-05,7.50928]
[1780250795289,30.03,73554.87,0.0,-0.93855,7e-05,7.50299]
[1780250795453,30.03,73543.66,0.0,-0.93929,6e-05,7.43132]
[1780250796460,30.03,73540.53,0.0,-0.9395,6e-05,7.41132]
[1780250798943,30.03,73540.22,0.0,-0.93952,6e-05,7.409]
[1780250804516,30.03,73539.96,0.0,-0.93955,6e-05,7.40592]
[1780250809551,30.02,73541.63,0.0,-0.93946,6e-05,7.41498]
[1780250815593,30.02,73541.58,0.0,-0.93948,6e-05,7.41289]
[1780250820630,30.02,73540.11,0.0,-0.93959,6e-05,7.40251]
[1780250827678,30.02,73540.14,0.0,-0.9396,6e-05,7.40116]
[1780250835735,30.01,73541.85,0.0,-0.93951,6e-05,7.41003]
[1780250837077,30.01,73542.13,0.0,-0.93949,6e-05,7.41188]
[1780250837219,30.01,73542.13,0.0,-0.93949,6e-05,7.41188]
[1780250837320,30.01,73542.13,0.0,-0.93949,6e-05,7.41195]
[1780250842784,30.01,73542.22,0.0,-0.93949,6e-05,7.41183]
[1780250849832,30.01,73542.21,0.0,-0.93952,6e-05,7.40959]
[1780250856882,30.01,73545.33,0.0,-0.93936,6e-05,7.42392]
[1780250863930,30.0,73545.93,0.0,-0.93934,6e-05,7.42558]
[1780250870983,30.0,73546.55,0.0,-0.93933,6e-05,7.42739]
[1780250881056,29.99,73546.55,0.0,-0.93936,6e-05,7.42443]
[1780250887098,29.99,73545.91,0.0,-0.93942,6e-05,7.41869]
[1780250892133,29.99,73551.61,0.0,-0.93906,7e-05,7.45329]
[1780250893140,29.99,73555.71,0.0,-0.9388,7e-05,7.47889]
[1780250895154,29.99,73564.76,0.0,-0.93821,7e-05,7.5359]
[1780250897168,29.99,73567.35,0.0,-0.93804,7e-05,7.55244]
[1780250903209,29.99,73569.29,0.0,-0.9379,7e-05,7.56577]
[1780250908247,29.99,73570.67,0.0,-0.9378,7e-05,7.57539]
[1780250913282,29.99,73570.41,0.0,-0.93783,7e-05,7.57105]
[1780250919324,29.99,73570.56,0.0,-0.93781,7e-05,7.57306]
[1780250921487,29.99,73570.56,0.0,-0.93781,7e-05,7.57306]
[1780250924973,29.99,73571.44,0.0,-0.93775,7e-05,7.57937]
[1780250926765,30.0,73571.88,0.0,-0.93771,7e-05,7.5825]
[1780250926970,30.0,73571.88,0.0,-0.93771,7e-05,7.5825]
[1780250926866,30.0,73571.98,0.0,-0.93771,7e-05,7.5833]
[1780250932415,30.0,73572.01,0.0,-0.9377,7e-05,7.58438]
[1780250938145,30.0,73572.06,0.0,-0.93769,7e-05,7.58524]
[1780250938219,30.0,73572.06,0.0,-0.93769,7e-05,7.58524]
[1780250943492,30.0,73571.46,0.0,-0.93772,7e-05,7.58225]
[1780250947253,30.0,73570.57,0.0,-0.93777,7e-05,7.57669]
[1780250947259,30.0,73570.57,0.0,-0.93777,7e-05,7.57669]
[1780250947470,30.0,73570.57,0.0,-0.93777,7e-05,7.57669]
[1780250947520,30.0,73570.77,0.0,-0.93776,7e-05,7.57835]
[1780250953562,30.0,73571.96,0.0,-0.93768,7e-05,7.58534]
[1780250962625,29.99,73572.4,0.0,-0.93769,7e-05,7.58463]
[1780250969673,29.99,73572.37,0.0,-0.93773,7e-05,7.58064]
[1780250971011,29.99,73572.37,0.0,-0.93773,7e-05,7.58064]
[1780250971073,29.99,73572.48,0.0,-0.93776,7e-05,7.5768]
[1780250971220,29.99,73572.48,0.0,-0.93776,7e-05,7.5768]
[1780250975716,29.98,73565.43,0.0,-0.93825,7e-05,7.52975]
[1780250976723,29.98,73559.45,0.0,-0.93865,7e-05,7.4913]
[1780250977730,29.98,73555.92,0.0,-0.93888,7e-05,7.46854]
[1780250979551,29.98,73556.68,0.0,-0.93884,7e-05,7.47299]
[1780250979627,29.98,73556.68,0.0,-0.93884,7e-05,7.47299]
[1780250979722,29.98,73556.68,0.0,-0.93884,7e-05,7.47299]
[1780250979744,29.98,73554.39,0.0,-0.93899,7e-05,7.45812]
[1780250980751,29.98,73545.66,0.0,-0.93956,6e-05,7.40267]
[1780250981758,29.98,73545.48,0.0,-0.93958,6e-05,7.40127]
[1780250984365,29.98,73543.42,0.0,-0.93971,6e-05,7.38782]
[1780250984469,29.98,73543.42,0.0,-0.93971,6e-05,7.38782]
[1780250984479,29.98,73543.42,0.0,-0.93971,6e-05,7.38782]
[1780250984719,29.98,73543.42,0.0,-0.93971,6e-05,7.38782]
[1780250984779,29.98,73543.2,0.0,-0.93973,6e-05,7.3862]
[1780250989814,29.98,73542.62,0.0,-0.93978,6e-05,7.38145]
[1780250994849,29.97,73539.74,0.0,-0.93998,6e-05,7.36231]
[1780250998133,29.97,73539.14,0.0,-0.94002,6e-05,7.358]
[1780250998220,29.97,73539.14,0.0,-0.94002,6e-05,7.358]
[1780250998877,29.97,73534.38,0.0,-0.94033,6e-05,7.32798]
[1780251001898,29.97,73534.52,0.0,-0.94032,6e-05,7.32847]
[1780251003915,29.97,73536.64,0.0,-0.94019,6e-05,7.34165]
[1780251003977,29.97,73536.64,0.0,-0.94019,6e-05,7.34165]
[1780251004140,29.97,73536.77,0.0,-0.94018,6e-05,7.34234]
[1780251004219,29.97,73536.77,0.0,-0.94018,6e-05,7.34234]
[1780251004919,29.97,73537.97,0.0,-0.94011,6e-05,7.34971]
[1780251009954,29.97,73541.63,0.0,-0.93988,6e-05,7.37191]
[1780251010761,29.97,73541.63,0.0,-0.93988,6e-05,7.37191]
[1780251010977,29.97,73541.63,0.0,-0.93988,6e-05,7.37191]
[1780251017003,29.97,73545.44,0.0,-0.93965,6e-05,7.39426]
[1780251024052,29.96,73547.77,0.0,-0.93951,6e-05,7.40743]
[1780251027466,29.96,73548.31,0.0,-0.93948,6e-05,7.41037]
[1780251027520,29.96,73548.31,0.0,-0.93948,6e-05,7.41037]
[1780251027721,29.96,73548.31,0.0,-0.93948,6e-05,7.41037]
[1780251028080,29.96,73548.28,0.0,-0.93949,6e-05,7.40971]
[1780251034122,29.96,73549.08,0.0,-0.93948,6e-05,7.40993]
[1780251036498,29.96,73550.38,0.0,-0.9394,6e-05,7.41768]
[1780251036641,29.96,73550.38,0.0,-0.9394,6e-05,7.41768]
[1780251036720,29.96,73550.38,0.0,-0.9394,6e-05,7.41768]
[1780251037143,29.96,73551.04,0.0,-0.93936,6e-05,7.42161]
[1780251043185,29.96,73551.04,0.0,-0.93937,6e-05,7.42018]
[1780251046680,29.96,73550.16,0.0,-0.93944,6e-05,7.41417]
[1780251046700,29.96,73550.16,0.0,-0.93944,6e-05,7.41417]
[1780251046732,29.96,73550.16,0.0,-0.93944,6e-05,7.41417]
[1780251046802,29.96,73549.95,0.0,-0.93945,6e-05,7.41262]
[1780251047213,29.96,73561.2,0.0,-0.93872,7e-05,7.48358]
[1780251048220,29.96,73563.96,0.0,-0.93854,7e-05,7.50078]
[1780251050855,29.95,73563.51,0.0,-0.93858,7e-05,7.49756]
[1780251050906,29.95,73563.51,0.0,-0.93858,7e-05,7.49756]
[1780251050977,29.95,73563.51,0.0,-0.93858,7e-05,7.49756]
[1780251051007,29.95,73563.88,0.0,-0.93856,7e-05,7.49957]
[1780251056276,29.95,73564.02,0.0,-0.93857,7e-05,7.49839]
[1780251061311,29.95,73573.55,0.0,-0.93796,7e-05,7.55733]
[1780251063002,29.95,73573.55,0.0,-0.93796,7e-05,7.55733]
[1780251063106,29.95,73573.55,0.0,-0.93796,7e-05,7.55733]
[1780251063032,29.95,73574.15,0.0,-0.93792,7e-05,7.56073]
[1780251063220,29.95,73574.15,0.0,-0.93792,7e-05,7.56073]
[1780251063325,29.95,73574.28,0.0,-0.93792,7e-05,7.56112]
[1780251068360,29.94,73574.75,0.0,-0.93791,7e-05,7.56258]
[1780251071381,29.94,73578.61,0.0,-0.93765,7e-05,7.58687]
[1780251074402,29.94,73586.11,0.0,-0.93716,7e-05,7.63441]
[1780251076750,29.94,73587.89,0.0,-0.93704,7e-05,7.64593]
[1780251076955,29.94,73587.89,0.0,-0.93704,7e-05,7.64593]
[1780251076972,29.94,73587.89,0.0,-0.93704,7e-05,7.64593]
[1780251077056,29.94,73587.98,0.0,-0.93703,7e-05,7.64658]
[1780251077423,29.94,73591.79,0.0,-0.93678,7e-05,7.67088]
[1780251083465,29.94,73591.74,0.0,-0.9368,7e-05,7.66946]
[1780251085479,29.94,73580.41,0.0,-0.93755,7e-05,7.59682]
[1780251086486,29.94,73579.28,0.0,-0.93762,7e-05,7.58976]
[1780251088357,29.94,73579.1,0.0,-0.93763,7e-05,7.58879]
[1780251088474,29.94,73579.1,0.0,-0.93763,7e-05,7.58879]
[1780251088721,29.94,73579.1,0.0,-0.93763,7e-05,7.58879]
[1780251088822,29.94,73579.02,0.0,-0.93764,7e-05,7.58846]
[1780251094710,29.94,73579.01,0.0,-0.93766,7e-05,7.58583]
[1780251094721,29.94,73579.01,0.0,-0.93766,7e-05,7.58583]
[1780251100587,29.94,73581.05,0.0,-0.93751,7e-05,7.60013]
[1780251102476,29.95,73581.39,0.0,-0.93748,7e-05,7.60247]
[1780251102704,29.95,73581.39,0.0,-0.93748,7e-05,7.60247]
[1780251102723,29.95,73581.39,0.0,-0.93748,7e-05,7.60247]
[1780251102761,29.95,73581.39,0.0,-0.93748,7e-05,7.60263]
[1780251109650,29.95,73581.42,0.0,-0.93747,7e-05,7.60395]
[1780251114685,29.95,73579.52,0.0,-0.93759,7e-05,7.5923]
[1780251116729,29.95,73577.37,0.0,-0.93773,7e-05,7.57841]
[1780251116963,29.95,73577.37,0.0,-0.93773,7e-05,7.57841]
[1780251116972,29.95,73577.37,0.0,-0.93773,7e-05,7.57841]
[1780251117064,29.95,73577.42,0.0,-0.93773,7e-05,7.57862]
[1780251122741,29.95,73576.82,0.0,-0.93776,7e-05,7.57608]
[1780251128783,29.95,73576.28,0.0,-0.93778,7e-05,7.57393]
[1780251134463,29.95,73576.11,0.0,-0.93778,7e-05,7.57353]
[1780251134472,29.95,73576.11,0.0,-0.93778,7e-05,7.57353]
[1780251134662,29.95,73576.11,0.0,-0.93778,7e-05,7.57353]
[1780251134724,29.95,73576.11,0.0,-0.93778,7e-05,7.57353]
[1780251134828,29.95,73576.53,0.0,-0.93775,7e-05,7.57656]
[1780251139320,29.95,73578.19,0.0,-0.93764,7e-05,7.58739]
[1780251139474,29.95,73578.19,0.0,-0.93764,7e-05,7.58739]
[1780251145033,29.95,73579.36,0.0,-0.93756,7e-05,7.5952]
[1780251145222,29.95,73579.36,0.0,-0.93756,7e-05,7.5952]
[1780251145236,29.95,73579.33,0.0,-0.93756,7e-05,7.59475]
[1780251151946,29.95,73579.32,0.0,-0.9376,7e-05,7.59042]
[1780251154970,29.95,73575.06,0.0,-0.93788,7e-05,7.56285]
[1780251155312,29.95,73575.06,0.0,-0.93788,7e-05,7.56285]
[1780251155472,29.95,73575.06,0.0,-0.93788,7e-05,7.56285]
[1780251155976,29.95,73569.31,0.0,-0.93826,7e-05,7.52643]
[1780251161011,29.96,73567.81,0.0,-0.93834,7e-05,7.5184]
[1780251163025,29.96,73572.03,0.0,-0.93806,7e-05,7.54587]
[1780251164033,29.96,73575.73,0.0,-0.93781,7e-05,7.56978]
[1780251165597,29.96,73576.16,0.0,-0.93778,7e-05,7.57278]
[1780251165726,29.96,73576.16,0.0,-0.93778,7e-05,7.57278]
[1780251165895,29.96,73576.16,0.0,-0.93778,7e-05,7.57278]
[1780251165972,29.96,73576.16,0.0,-0.93778,7e-05,7.57278]
[1780251166117,29.96,73576.31,0.0,-0.93777,7e-05,7.57395]
[1780251172089,29.96,73575.76,0.0,-0.93779,7e-05,7.57166]
[1780251179138,29.96,73576.16,0.0,-0.93775,7e-05,7.57509]
[1780251180404,29.96,73576.16,0.0,-0.93775,7e-05,7.57509]
[1780251180469,29.96,73576.16,0.0,-0.93775,7e-05,7.57509]
[1780251185891,29.96,73574.99,0.0,-0.93783,7e-05,7.56827]
[1780251185972,29.96,73574.99,0.0,-0.93783,7e-05,7.56827]
[1780251186187,29.96,73574.89,0.0,-0.93783,7e-05,7.56783]
[1780251188971,29.96,73574.9,0.0,-0.93782,7e-05,7.56831]
[1780251194243,29.97,73575.19,0.0,-0.93779,7e-05,7.57158]
[1780251198678,29.97,73575.19,0.0,-0.93779,7e-05,7.57158]
[1780251198719,29.97,73575.19,0.0,-0.93779,7e-05,7.57158]
[1780251201355,29.97,73577.62,0.0,-0.93762,7e-05,7.58814]
[1780251201472,29.97,73577.62,0.0,-0.93762,7e-05,7.58814]
[1780251202298,29.97,73577.76,0.0,-0.93761,7e-05,7.58891]
[1780251206971,29.97,73577.74,0.0,-0.93762,7e-05,7.58835]
[1780251212369,29.96,73577.02,0.0,-0.93771,7e-05,7.57857]
[1780251213573,29.96,73577.02,0.0,-0.93771,7e-05,7.57857]
[1780251213721,29.96,73577.02,0.0,-0.93771,7e-05,7.57857]
[1780251213815,29.96,73577.02,0.0,-0.93771,7e-05,7.57857]
[1780251213973,29.96,73577.02,0.0,-0.93771,7e-05,7.57857]
[1780251214071,29.96,73577.02,0.0,-0.93771,7e-05,7.57844]
[1780251219417,29.96,73577.33,0.0,-0.9377,7e-05,7.57962]
[1780251224760,29.96,73577.51,0.0,-0.93769,7e-05,7.58023]
[1780251230496,29.96,73576.68,0.0,-0.93776,7e-05,7.57398]
[1780251232250,29.96,73576.68,0.0,-0.93776,7e-05,7.57398]
[1780251232471,29.96,73577.25,0.0,-0.93772,7e-05,7.57769]
[1780251232555,29.96,73577.25,0.0,-0.93772,7e-05,7.57769]
[1780251232722,29.96,73577.25,0.0,-0.93772,7e-05,7.57769]
[1780251233516,29.96,73577.05,0.0,-0.93773,7e-05,7.5766]
[1780251238552,29.96,73577.68,0.0,-0.93768,7e-05,7.58158]
[1780251243587,29.97,73577.74,0.0,-0.93763,7e-05,7.58616]
[1780251249321,29.96,73577.39,0.0,-0.93771,7e-05,7.5786]
[1780251258818,29.95,73576.4,0.0,-0.93783,7e-05,7.56735]
[1780251258974,29.95,73576.4,0.0,-0.93783,7e-05,7.56735]
[1780251259117,29.95,73576.4,0.0,-0.93783,7e-05,7.56735]
[1780251259223,29.95,73576.4,0.0,-0.93783,7e-05,7.56735]
[1780251259321,29.95,73576.4,0.0,-0.93782,7e-05,7.56777]
[1780251265741,29.96,73576.47,0.0,-0.93779,7e-05,7.57029]
[1780251267172,29.96,73576.47,0.0,-0.93779,7e-05,7.57029]
[1780251267224,29.96,73576.47,0.0,-0.93779,7e-05,7.57029]
[1780251267741,29.96,73576.79,0.0,-0.93777,7e-05,7.57282]
[1780251267973,29.96,73576.79,0.0,-0.93777,7e-05,7.57282]
[1780251267989,29.96,73576.86,0.0,-0.93776,7e-05,7.57374]
[1780251276818,29.96,73575.81,0.0,-0.93781,7e-05,7.56777]
[1780251281969,29.97,73575.49,0.0,-0.93781,7e-05,7.56762]
[1780251282224,29.97,73575.49,0.0,-0.93781,7e-05,7.56762]
[1780251282351,29.97,73575.49,0.0,-0.93781,7e-05,7.56762]
[1780251282371,29.97,73575.46,0.0,-0.9378,7e-05,7.56838]
[1780251282470,29.97,73575.46,0.0,-0.9378,7e-05,7.56838]
[1780251285881,29.97,73569.66,0.0,-0.93817,7e-05,7.53287]
[1780251286888,29.97,73564.78,0.0,-0.93849,7e-05,7.50236]
[1780251287896,29.97,73560.9,0.0,-0.93873,7e-05,7.47831]
[1780251289909,29.97,73557.51,0.0,-0.93894,7e-05,7.45808]
[1780251294515,29.98,73557.48,0.0,-0.93894,7e-05,7.45853]
[1780251294721,29.98,73557.48,0.0,-0.93894,7e-05,7.45853]
[1780251298976,29.98,73553.39,0.0,-0.93915,7e-05,7.43773]
[1780251299650,29.98,73553.39,0.0,-0.93915,7e-05,7.43773]
[1780251299720,29.98,73553.39,0.0,-0.93915,7e-05,7.43773]
[1780251299845,29.98,73553.39,0.0,-0.93915,7e-05,7.43773]
[1780251299975,29.98,73553.39,0.0,-0.93915,7e-05,7.43773]
[1780251299983,29.99,73553.35,0.0,-0.93915,7e-05,7.43814]
[1780251300991,29.99,73548.21,0.0,-0.93947,6e-05,7.40636]
[1780251303941,29.99,73548.08,0.0,-0.93947,6e-05,7.40695]
[1780251303972,29.99,73548.08,0.0,-0.93947,6e-05,7.40695]
[1780251310055,30.04,73548.23,0.0,-0.93917,6e-05,7.43574]
[1780251312012,30.05,73548.18,0.0,-0.93911,6e-05,7.44152]
[1780251312103,30.05,73548.18,0.0,-0.93911,6e-05,7.44152]
[1780251312221,30.05,73548.18,0.0,-0.93911,6e-05,7.44152]
[1780251312322,30.06,73548.36,0.0,-0.93903,6e-05,7.44862]
[1780251320125,30.13,73548.53,0.0,-0.93857,7e-05,7.49271]
[1780251321922,30.13,73548.42,0.0,-0.93853,7e-05,7.4968]
[1780251321972,30.13,73548.42,0.0,-0.93853,7e-05,7.4968]
[1780251322478,30.14,73548.29,0.0,-0.93849,7e-05,7.50067]
[1780251322724,30.14,73548.29,0.0,-0.93849,7e-05,7.50067]
[1780251322786,30.15,73548.29,0.0,-0.93844,7e-05,7.50526]
[1780251328183,30.19,73550.02,0.0,-0.9381,7e-05,7.53764]
[1780251329178,30.19,73550.02,0.0,-0.9381,7e-05,7.53764]
[1780251329227,30.19,73550.02,0.0,-0.9381,7e-05,7.53764]
[1780251338307,30.22,73549.81,0.0,-0.93795,7e-05,7.55114]
[1780251342873,30.29,73548.18,0.0,-0.93757,7e-05,7.58631]
[1780251342972,30.29,73548.18,0.0,-0.93757,7e-05,7.58631]
[1780251343537,30.3,73548.46,0.0,-0.9375,7e-05,7.59359]
[1780251343723,30.3,73548.46,0.0,-0.9375,7e-05,7.59359]
[1780251344296,30.31,73548.39,0.0,-0.93744,7e-05,7.59864]
[1780251347319,30.34,73545.16,0.0,-0.93749,7e-05,7.59413]
[1780251349818,30.35,73543.93,0.0,-0.93746,7e-05,7.59694]
[1780251349974,30.35,73543.93,0.0,-0.93746,7e-05,7.59694]
[1780251355373,30.4,73544.02,0.0,-0.93714,7e-05,7.62729]
[1780251359668,30.43,73544.24,0.0,-0.93693,7e-05,7.64655]
[1780251359720,30.43,73544.24,0.0,-0.93693,7e-05,7.64655]
[1780251360562,30.44,73544.15,0.0,-0.93689,7e-05,7.65014]
[1780251360723,30.44,73544.15,0.0,-0.93689,7e-05,7.65014]
[1780251361416,30.45,73544.24,0.0,-0.93684,7e-05,7.65483]
[1780251366457,30.49,73544.35,0.0,-0.93659,7e-05,7.67845]
[1780251372493,30.52,73544.8,0.0,-0.93635,7e-05,7.70126]
[1780251378536,30.55,73544.79,0.0,-0.93617,7e-05,7.71873]
[1780251384123,30.57,73544.87,0.0,-0.93605,7e-05,7.72976]
[1780251384223,30.57,73544.87,0.0,-0.93605,7e-05,7.72976]
[1780251389615,30.59,73544.77,0.0,-0.93588,7e-05,7.74557]
[1780251392894,30.6,73545.09,0.0,-0.93584,7e-05,7.74834]
[1780251392974,30.6,73545.09,0.0,-0.93584,7e-05,7.74834]
[1780251393045,30.61,73545.13,0.0,-0.93582,7e-05,7.75064]
[1780251398678,30.62,73545.24,0.0,-0.93569,7e-05,7.76295]
[1780251405727,30.64,73544.39,0.0,-0.93561,7e-05,7.76969]
[1780251408748,30.65,73534.03,0.0,-0.93625,7e-05,7.70891]
[1780251409755,30.66,73533.63,0.0,-0.93625,7e-05,7.70898]
[1780251415797,30.68,73532.39,0.0,-0.93616,7e-05,7.71696]
[1780251420832,30.71,73530.66,0.0,-0.93614,7e-05,7.71896]
[1780251425867,30.73,73529.41,0.0,-0.93608,7e-05,7.72407]
[1780251430902,30.75,73529.42,0.0,-0.93595,7e-05,7.73634]
[1780251436945,30.77,73529.51,0.0,-0.9358,7e-05,7.75024]
[1780251441980,30.79,73531.57,0.0,-0.93556,7e-05,7.77296]
[1780251448022,30.81,73530.38,0.0,-0.93553,7e-05,7.7762]
[1780251454064,30.82,73530.41,0.0,-0.93545,7e-05,7.78265]
[1780251459098,30.83,73530.52,0.0,-0.9354,7e-05,7.78691]
[1780251465141,30.83,73525.27,0.0,-0.93574,7e-05,7.7547]
[1780251466148,30.83,73519.57,0.0,-0.93609,7e-05,7.72085]
[1780251468162,30.84,73516.07,0.0,-0.93627,7e-05,7.70411]
[1780251472635,30.84,73516.07,0.0,-0.93627,7e-05,7.70411]
[1780251472971,30.84,73516.07,0.0,-0.93627,7e-05,7.70411]
[1780251478232,30.85,73514.32,0.0,-0.93633,7e-05,7.69828]
[1780251481253,30.85,73519.64,0.0,-0.93597,7e-05,7.73248]
[1780251484179,30.85,73518.65,0.0,-0.93603,7e-05,7.72669]
[1780251484223,30.85,73518.65,0.0,-0.93603,7e-05,7.72669]
[1780251484533,30.85,73518.65,0.0,-0.93603,7e-05,7.72692]
[1780251486976,30.85,73518.79,0.0,-0.93601,7e-05,7.7285]
[1780251492332,30.86,73515.62,0.0,-0.93621,7e-05,7.7099]
[1780251496494,30.86,73515.63,0.0,-0.9362,7e-05,7.71078]
[1780251496572,30.86,73515.23,0.0,-0.93622,7e-05,7.70855]
[1780251496722,30.86,73515.23,0.0,-0.93622,7e-05,7.70855]
[1780251498978,30.86,73515.23,0.0,-0.93622,7e-05,7.70883]
[1780251499222,30.86,73515.23,0.0,-0.93622,7e-05,7.70883]
[1780251504416,30.86,73515.13,0.0,-0.9362,7e-05,7.71018]
[1780251505423,30.86,73511.03,0.0,-0.93647,7e-05,7.68476]
[1780251506257,30.86,73511.03,0.0,-0.93647,7e-05,7.68476]
[1780251506472,30.86,73511.03,0.0,-0.93647,7e-05,7.68476]
[1780251506489,30.86,73509.27,0.0,-0.93658,7e-05,7.67407]
[1780251511485,30.88,73510.39,0.0,-0.93643,7e-05,7.68864]
[1780251511721,30.88,73510.4,0.0,-0.93642,7e-05,7.68843]
[1780251514486,30.9,73513.88,0.0,-0.93609,7e-05,7.7193]
[1780251515495,30.9,73518.23,0.0,-0.9358,7e-05,7.74693]
[1780251516521,30.9,73518.23,0.0,-0.9358,7e-05,7.74693]
[1780251516548,30.9,73518.19,0.0,-0.9358,7e-05,7.74697]
[1780251516722,30.9,73518.19,0.0,-0.9358,7e-05,7.74697]
[1780251517508,30.9,73519.34,0.0,-0.93572,7e-05,7.75444]
[1780251518019,30.9,73519.34,0.0,-0.93572,7e-05,7.75444]
[1780251518222,30.9,73519.34,0.0,-0.93572,7e-05,7.75444]
[1780251523551,30.9,73519.34,0.0,-0.93571,7e-05,7.75585]
[1780251527444,30.9,73519.34,0.0,-0.93571,7e-05,7.75585]
[1780251527471,30.9,73519.34,0.0,-0.93571,7e-05,7.75585]
[1780251530995,30.9,73519.2,0.0,-0.9357,7e-05,7.75648]
[1780251531222,30.9,73519.2,0.0,-0.9357,7e-05,7.75648]
[1780251531607,30.9,73519.79,0.0,-0.93566,7e-05,7.7604]
[1780251533198,30.9,73520.03,0.0,-0.93564,7e-05,7.76233]
[1780251533224,30.9,73520.03,0.0,-0.93564,7e-05,7.76233]
[1780251539663,30.91,73521.25,0.0,-0.93555,7e-05,7.77142]
[1780251539874,30.91,73521.25,0.0,-0.93555,7e-05,7.77142]
[1780251539971,30.91,73521.25,0.0,-0.93555,7e-05,7.77142]
[1780251541345,30.91,73521.25,0.0,-0.93555,7e-05,7.77142]
[1780251541470,30.91,73521.25,0.0,-0.93555,7e-05,7.77142]
[1780251541571,30.91,73521.26,0.0,-0.93554,7e-05,7.77168]
[1780251546712,30.91,73521.02,0.0,-0.93555,7e-05,7.77133]
[1780251553761,30.91,73520.98,0.0,-0.93553,7e-05,7.77241]
[1780251555067,30.91,73520.98,0.0,-0.93553,7e-05,7.77241]
[1780251555225,30.91,73520.98,0.0,-0.93553,7e-05,7.77241]
[1780251555326,30.91,73520.97,0.0,-0.93553,7e-05,7.77254]
[1780251556989,30.91,73520.97,0.0,-0.93553,7e-05,7.77254]
[1780251557221,30.91,73520.97,0.0,-0.93553,7e-05,7.77254]
[1780251565846,30.91,73520.99,0.0,-0.93551,7e-05,7.77454]
[1780251569871,30.92,73521.7,0.0,-0.93546,7e-05,7.77958]
[1780251569973,30.92,73521.7,0.0,-0.93546,7e-05,7.77958]
[1780251570075,30.92,73522.81,0.0,-0.93538,7e-05,7.78675]
[1780251572100,30.92,73522.99,0.0,-0.93537,7e-05,7.78805]
[1780251572221,30.92,73522.99,0.0,-0.93537,7e-05,7.78805]
[1780251577930,30.93,73523.17,0.0,-0.93529,7e-05,7.79425]
[1780251581124,30.93,73523.17,0.0,-0.93529,7e-05,7.79425]
[1780251581221,30.93,73523.17,0.0,-0.93529,7e-05,7.79425]
[1780251584319,30.94,73523.27,0.0,-0.93525,7e-05,7.79835]
[1780251584470,30.94,73523.27,0.0,-0.93525,7e-05,7.79835]
[1780251584571,30.94,73524.54,0.0,-0.93516,7e-05,7.80705]
[1780251588576,30.94,73526.9,0.0,-0.93498,7e-05,7.82394]
[1780251588721,30.94,73528.38,0.0,-0.93487,7e-05,7.83394]
[1780251592028,30.95,73532.18,0.0,-0.93459,7e-05,7.86048]
[1780251593804,30.95,73533.19,0.0,-0.93452,7e-05,7.86747]
[1780251593972,30.95,73533.19,0.0,-0.93452,7e-05,7.86747]
[1780251594044,30.95,73535.23,0.0,-0.93438,7e-05,7.88097]
[1780251597063,30.95,73547.13,0.0,-0.93356,7e-05,7.95823]
[1780251598070,30.95,73557.42,0.0,-0.93285,7e-05,8.02485]
[1780251599077,30.95,73558.32,0.0,-0.93278,7e-05,8.03142]
[1780251601091,30.96,73548.34,0.0,-0.93344,7e-05,7.96928]
[1780251602098,30.96,73545.49,0.0,-0.93362,7e-05,7.95203]
[1780251603105,30.96,73540.37,0.0,-0.93396,7e-05,7.9204]
[1780251606413,30.96,73539.4,0.0,-0.934,7e-05,7.91619]
[1780251606472,30.96,73539.4,0.0,-0.934,7e-05,7.91619]
[1780251612168,30.98,73539.22,0.0,-0.93394,7e-05,7.92184]
[1780251612901,30.98,73539.22,0.0,-0.93394,7e-05,7.92184]
[1780251612974,30.98,73539.22,0.0,-0.93394,7e-05,7.92184]
[1780251613075,30.98,73539.22,0.0,-0.93393,7e-05,7.9228]
[1780251614254,30.98,73539.22,0.0,-0.93393,7e-05,7.9228]
[1780251614471,30.98,73539.22,0.0,-0.93393,7e-05,7.9228]
[1780251628008,30.99,73539.11,0.0,-0.93388,7e-05,7.92784]
[1780251628219,30.99,73539.11,0.0,-0.93388,7e-05,7.92784]
[1780251628231,31.0,73539.11,0.0,-0.93379,7e-05,7.93629]
[1780251629839,31.0,73539.07,0.0,-0.93378,7e-05,7.93696]
[1780251629972,31.0,73539.07,0.0,-0.93378,7e-05,7.93696]
[1780251635329,31.01,73539.07,0.0,-0.93375,7e-05,7.93895]
[1780251642378,31.02,73538.76,0.0,-0.9337,7e-05,7.94336]
[1780251645739,31.03,73539.05,0.0,-0.93366,7e-05,7.947]
[1780251645973,31.03,73539.05,0.0,-0.93366,7e-05,7.947]
[1780251646002,31.03,73539.05,0.0,-0.93364,7e-05,7.9488]
[1780251647105,31.03,73539.05,0.0,-0.93364,7e-05,7.9488]
[1780251647223,31.03,73539.05,0.0,-0.93364,7e-05,7.9488]
[1780251652449,31.04,73539.3,0.0,-0.93357,7e-05,7.95571]
[1780251659498,31.05,73539.0,0.0,-0.93352,7e-05,7.95993]
[1780251660312,31.05,73539.0,0.0,-0.93352,7e-05,7.95993]
[1780251660470,31.05,73539.0,0.0,-0.93352,7e-05,7.95993]
[1780251660504,31.05,73541.1,0.0,-0.93337,7e-05,7.97415]
[1780251661907,31.05,73540.66,0.0,-0.93339,7e-05,7.9722]
[1780251661972,31.05,73540.66,0.0,-0.93339,7e-05,7.9722]
[1780251667555,31.06,73540.11,0.0,-0.93337,7e-05,7.97379]
[1780251672590,31.07,73540.66,0.0,-0.93329,7e-05,7.98167]
[1780251673070,31.07,73540.66,0.0,-0.93329,7e-05,7.98167]
[1780251674793,31.07,73540.55,0.0,-0.93328,7e-05,7.98197]
[1780251674976,31.07,73540.55,0.0,-0.93326,7e-05,7.98397]
[1780251680646,31.08,73538.39,0.0,-0.93335,7e-05,7.97522]
[1780251683165,31.08,73538.69,0.0,-0.93332,7e-05,7.97813]
[1780251683220,31.08,73538.69,0.0,-0.93332,7e-05,7.97813]
[1780251691723,31.1,73538.81,0.0,-0.93324,7e-05,7.9849]
[1780251693737,31.1,73541.02,0.0,-0.93307,7e-05,8.00082]
[1780251694945,31.1,73541.29,0.0,-0.93304,7e-05,8.00346]
[1780251694973,31.1,73541.29,0.0,-0.93304,7e-05,8.00346]
[1780251703808,31.12,73538.0,0.0,-0.93317,7e-05,7.99144]
[1780251704815,31.12,73535.31,0.0,-0.93334,7e-05,7.97525]
[1780251705438,31.12,73535.31,0.0,-0.93334,7e-05,7.97525]
[1780251705472,31.12,73535.31,0.0,-0.93334,7e-05,7.97525]
[1780251710857,31.13,73533.04,0.0,-0.93343,7e-05,7.96634]
[1780251711864,31.13,73529.81,0.0,-0.93364,7e-05,7.94682]
[1780251713680,31.13,73529.81,0.0,-0.93364,7e-05,7.94682]
[1780251713722,31.13,73529.81,0.0,-0.93364,7e-05,7.94682]
[1780251718913,31.14,73528.48,0.0,-0.93365,7e-05,7.94524]
[1780251723483,31.15,73526.95,0.0,-0.93373,7e-05,7.93856]
[1780251723721,31.15,73526.95,0.0,-0.93373,7e-05,7.93856]
[1780251728983,31.16,73528.51,0.0,-0.93355,7e-05,7.95537]
[1780251730446,31.16,73528.51,0.0,-0.93355,7e-05,7.95537]
[1780251730470,31.16,73528.51,0.0,-0.93355,7e-05,7.95537]
[1780251736033,31.17,73531.25,0.0,-0.93329,7e-05,7.97953]
[1780251738047,31.17,73538.7,0.0,-0.93276,7e-05,8.02873]
[1780251739054,31.17,73538.7,0.0,-0.93276,7e-05,8.02873]
[1780251739223,31.17,73538.7,0.0,-0.93276,7e-05,8.02873]
[1780251748117,31.19,73542.56,0.0,-0.93241,7e-05,8.06181]
[1780251750639,31.19,73542.56,0.0,-0.93241,7e-05,8.06181]
[1780251750721,31.19,73542.56,0.0,-0.93241,7e-05,8.06181]
[1780251761848,31.19,73543.61,0.0,-0.93233,7e-05,8.06816]
[1780251761969,31.21,73544.01,0.0,-0.93223,7e-05,8.07776]
[1780251766245,31.21,73546.33,0.0,-0.93203,7e-05,8.09639]
[1780251774644,31.22,73546.47,0.0,-0.93199,7e-05,8.10026]
[1780251774722,31.22,73546.47,0.0,-0.93199,7e-05,8.10026]
[1780251780343,31.23,73546.47,0.0,-0.93191,7e-05,8.10766]
[1780251785577,31.24,73546.02,0.0,-0.9319,7e-05,8.10774]
[1780251785721,31.24,73546.02,0.0,-0.9319,7e-05,8.10774]
[1780251798472,31.25,73545.97,0.0,-0.93179,7e-05,8.11772]
[1780251806530,31.26,73546.16,0.0,-0.93172,7e-05,8.12464]
[1780251811565,31.27,73545.42,0.0,-0.93176,7e-05,8.11988]
[1780251818613,31.28,73545.6,0.0,-0.93169,7e-05,8.126]
[1780251823649,31.28,73545.74,0.0,-0.93164,7e-05,8.13039]
[1780251829392,31.29,73545.6,0.0,-0.93162,7e-05,8.13228]
[1780251829471,31.29,73545.6,0.0,-0.93162,7e-05,8.13228]
[1780251841781,31.3,73541.05,0.0,-0.93183,7e-05,8.11281]
[1780251842788,31.31,73544.83,0.0,-0.93157,7e-05,8.13759]
[1780251843347,31.31,73544.83,0.0,-0.93157,7e-05,8.13759]
[1780251843471,31.31,73544.83,0.0,-0.93157,7e-05,8.13759]
[1780251845809,31.31,73541.43,0.0,-0.93178,7e-05,8.11793]
[1780251848497,31.31,73540.31,0.0,-0.93184,7e-05,8.11213]
[1780251848721,31.31,73540.31,0.0,-0.93184,7e-05,8.11213]
[1780251855879,31.32,73539.7,0.0,-0.93182,7e-05,8.11366]
[1780251858836,31.32,73538.66,0.0,-0.93188,7e-05,8.10836]
[1780251858972,31.32,73538.66,0.0,-0.93188,7e-05,8.10836]
[1780251870432,31.34,73537.82,0.0,-0.93185,7e-05,8.11026]
[1780251876019,31.34,73538.17,0.0,-0.9318,7e-05,8.11413]
[1780251881013,31.35,73538.86,0.0,-0.93173,7e-05,8.1211]
[1780251881221,31.35,73538.86,0.0,-0.93173,7e-05,8.1211]
[1780251888103,31.36,73538.31,0.0,-0.93171,7e-05,8.12268]
[1780251892490,31.36,73538.09,0.0,-0.9317,7e-05,8.12317]
[1780251892721,31.36,73538.09,0.0,-0.9317,7e-05,8.12317]
[1780251897166,31.37,73540.76,0.0,-0.93148,7e-05,8.14392]
[1780251898173,31.37,73543.43,0.0,-0.93129,7e-05,8.16154]
[1780251900589,31.37,73543.73,0.0,-0.93126,7e-05,8.16402]
[1780251900722,31.37,73543.73,0.0,-0.93126,7e-05,8.16402]
[1780251906229,31.38,73544.58,0.0,-0.93116,7e-05,8.17328]
[1780251907544,31.38,73544.58,0.0,-0.93116,7e-05,8.17328]
[1780251907722,31.38,73544.58,0.0,-0.93116,7e-05,8.17328]
[1780251913281,31.38,73544.46,0.0,-0.93113,7e-05,8.17622]
[1780251918316,31.39,73543.82,0.0,-0.93115,7e-05,8.17475]
[1780251924360,31.39,73544.18,0.0,-0.93108,7e-05,8.18056]
[1780251928388,31.4,73547.85,0.0,-0.93079,7e-05,8.20771]
[1780251931495,31.4,73548.27,0.0,-0.93074,7e-05,8.21216]
[1780251931722,31.4,73548.27,0.0,-0.93074,7e-05,8.21216]
[1780251938994,31.41,73549.68,0.0,-0.93062,7e-05,8.22239]
[1780251939220,31.41,73550.06,0.0,-0.93058,7e-05,8.22613]
[1780251944500,31.42,73551.21,0.0,-0.93048,7e-05,8.23562]
[1780251949534,31.42,73551.59,0.0,-0.93043,7e-05,8.24016]
[1780251954885,31.42,73551.56,0.0,-0.93042,7e-05,8.2408]
[1780251954972,31.42,73551.56,0.0,-0.93042,7e-05,8.2408]
[1780251957591,31.43,73553.92,0.0,-0.93023,7e-05,8.25844]
[1780251958598,31.43,73556.64,0.0,-0.93004,7e-05,8.27628]
[1780251961441,31.43,73556.82,0.0,-0.93002,7e-05,8.27817]
[1780251961469,31.43,73556.82,0.0,-0.93002,7e-05,8.27817]
[1780251963309,31.43,73556.82,0.0,-0.93001,7e-05,8.27854]
[1780251963469,31.43,73556.82,0.0,-0.93001,7e-05,8.27854]
[1780251963633,31.43,73559.96,0.0,-0.92978,7e-05,8.29987]
[1780251964586,31.43,73559.96,0.0,-0.92978,7e-05,8.29987]
[1780251964720,31.43,73559.96,0.0,-0.92978,7e-05,8.29987]
[1780251968668,31.44,73562.37,0.0,-0.92957,7e-05,8.31919]
[1780251973703,31.44,73562.03,0.0,-0.92956,7e-05,8.3207]
[1780251977229,31.45,73560.41,0.0,-0.92964,7e-05,8.31254]
[1780251977471,31.45,73560.41,0.0,-0.92964,7e-05,8.31254]
[1780251978974,31.45,73561.07,0.0,-0.92959,7e-05,8.31754]
[1780251979013,31.45,73562.12,0.0,-0.92951,7e-05,8.32504]
[1780251984782,31.46,73565.92,0.0,-0.9292,7e-05,8.35377]
[1780251987376,31.46,73566.42,0.0,-0.92915,7e-05,8.35769]
[1780251987470,31.46,73566.42,0.0,-0.92915,7e-05,8.35769]
[1780251990977,31.46,73566.23,0.0,-0.92914,7e-05,8.35925]
[1780251991083,31.46,73566.09,0.0,-0.92917,7e-05,8.35542]
[1780251992413,31.46,73566.36,0.0,-0.92914,7e-05,8.35786]
[1780251997703,31.47,73566.85,0.0,-0.92907,7e-05,8.3645]
[1780251997720,31.47,73566.85,0.0,-0.92907,7e-05,8.3645]
[1780251997873,31.47,73570.74,0.0,-0.92879,7e-05,8.39028]
[1780252000883,31.47,73572.02,0.0,-0.92868,7e-05,8.39985]
[1780252000977,31.47,73572.02,0.0,-0.92868,7e-05,8.39985]
[1780252003922,31.48,73579.06,0.0,-0.92816,7e-05,8.44785]
[1780252004693,31.48,73579.06,0.0,-0.92816,7e-05,8.44785]
[1780252004928,31.48,73573.62,0.0,-0.92854,7e-05,8.41322]
[1780252007070,31.48,73574.23,0.0,-0.92849,7e-05,8.41778]
[1780252010399,31.48,73574.76,0.0,-0.92842,7e-05,8.42362]
[1780252010472,31.48,73574.76,0.0,-0.92842,7e-05,8.42362]
[1780252010970,31.49,73575.41,0.0,-0.92837,7e-05,8.42842]
[1780252016024,31.49,73576.38,0.0,-0.92827,7e-05,8.4376]
[1780252016832,31.49,73576.38,0.0,-0.92827,7e-05,8.4376]
[1780252019837,31.49,73577.76,0.0,-0.92815,7e-05,8.44821]
[1780252025979,31.5,73577.99,0.0,-0.92811,7e-05,8.4524]
[1780252031119,31.5,73575.02,0.0,-0.92828,7e-05,8.43688]
[1780252036156,31.51,73574.2,0.0,-0.9283,7e-05,8.43482]
[1780252039241,31.51,73574.16,0.0,-0.92829,7e-05,8.43564]
[1780252039469,31.51,73574.16,0.0,-0.92829,7e-05,8.43564]
[1780252039570,31.51,73574.31,0.0,-0.92827,7e-05,8.43715]
[1780252046226,31.52,73576.37,0.0,-0.92809,7e-05,8.45416]
[1780252052269,31.52,73574.07,0.0,-0.92824,7e-05,8.43881]
[1780252059317,31.53,73574.15,0.0,-0.92819,7e-05,8.44305]
[1780252069387,31.54,73574.04,0.0,-0.92814,7e-05,8.44758]
[1780252076436,31.55,73574.23,0.0,-0.92809,7e-05,8.45241]
[1780252081471,31.55,73574.23,0.0,-0.92806,7e-05,8.45495]
[1780252088520,31.56,73574.39,0.0,-0.92801,7e-05,8.4595]
[1780252093562,31.56,73575.33,0.0,-0.92792,7e-05,8.46805]
[1780252094566,31.56,73580.86,0.0,-0.92752,7e-05,8.50434]
[1780252100608,31.57,73582.87,0.0,-0.92735,7e-05,8.51987]
[1780252110678,31.57,73582.87,0.0,-0.92731,7e-05,8.52383]
[1780252115713,31.58,73582.8,0.0,-0.92732,7e-05,8.5217]
[1780252121755,31.58,73582.98,0.0,-0.92728,7e-05,8.52524]
[1780252132832,31.59,73582.94,0.0,-0.92723,7e-05,8.52928]
[1780252142902,31.59,73582.94,0.0,-0.92719,7e-05,8.53312]
[1780252148944,31.6,73582.91,0.0,-0.92717,7e-05,8.53521]
[1780252157000,31.6,73582.87,0.0,-0.92714,7e-05,8.53796]
[1780252162035,31.61,73584.39,0.0,-0.92701,7e-05,8.54965]
[1780252164049,31.61,73574.62,0.0,-0.92769,7e-05,8.48705]
[1780252165056,31.61,73568.96,0.0,-0.92809,7e-05,8.45093]
[1780252167070,31.61,73561.99,0.0,-0.92857,7e-05,8.40661]
[1780252172106,31.61,73559.44,0.0,-0.92877,7e-05,8.3873]
[1780252173113,31.61,73553.5,0.0,-0.92918,7e-05,8.34932]
[1780252174383,31.61,73552.86,0.0,-0.92922,7e-05,8.34544]
[1780252175220,31.61,73552.86,0.0,-0.92922,7e-05,8.34544]
[1780252180162,31.61,73547.93,0.0,-0.92955,7e-05,8.31529]
[1780252181910,31.61,73547.19,0.0,-0.9296,7e-05,8.31082]
[1780252181973,31.61,73547.19,0.0,-0.9296,7e-05,8.31082]
[1780252182176,31.61,73546.94,0.0,-0.92961,7e-05,8.3095]
[1780252187211,31.62,73547.1,0.0,-0.92958,7e-05,8.31194]
[1780252190232,31.62,73551.35,0.0,-0.92927,7e-05,8.34084]
[1780252196274,31.63,73550.19,0.0,-0.92931,7e-05,8.33738]
[1780252197281,31.63,73536.99,0.0,-0.93021,7e-05,8.25374]
[1780252198288,31.63,73534.91,0.0,-0.93034,7e-05,8.24152]
[1780252203323,31.63,73533.98,0.0,-0.93039,7e-05,8.23757]
[1780252207351,31.64,73540.55,0.0,-0.92992,7e-05,8.28102]
[1780252214400,31.64,73540.63,0.0,-0.92985,7e-05,8.2868]
[1780252220442,31.65,73540.72,0.0,-0.9298,7e-05,8.29186]
[1780252228499,31.66,73543.57,0.0,-0.92954,7e-05,8.3152]
[1780252233534,31.67,73544.86,0.0,-0.92944,7e-05,8.32396]
[1780252238569,31.67,73543.62,0.0,-0.92948,7e-05,8.31944]
[1780252246625,31.68,73540.68,0.0,-0.92963,7e-05,8.30614]
[1780252251660,31.69,73545.79,0.0,-0.92924,7e-05,8.34218]
[1780252256694,31.7,73546.03,0.0,-0.92919,7e-05,8.3468]
[1780252261733,31.7,73546.34,0.0,-0.92913,7e-05,8.35178]
[1780252262740,31.7,73551.25,0.0,-0.92878,7e-05,8.38381]
[1780252267775,31.71,73553.22,0.0,-0.92862,7e-05,8.39911]
[1780252269790,31.71,73557.26,0.0,-0.92832,7e-05,8.42604]
[1780252274825,31.71,73557.65,0.0,-0.92827,7e-05,8.43089]
[1780252278853,31.71,73565.88,0.0,-0.92767,7e-05,8.48573]
[1780252279859,31.72,73570.87,0.0,-0.92731,7e-05,8.51832]
[1780252285901,31.72,73572.08,0.0,-0.92721,7e-05,8.52807]
[1780252288204,31.72,73572.4,0.0,-0.92718,7e-05,8.53045]
[1780252291974,31.72,73575.84,0.0,-0.92692,7e-05,8.55392]
[1780252297976,31.72,73578.68,0.0,-0.92673,7e-05,8.57021]
[1780252300975,31.73,73580.87,0.0,-0.92657,7e-05,8.58516]
[1780252301220,31.73,73580.87,0.0,-0.92657,7e-05,8.58516]
[1780252301728,31.73,73580.78,0.0,-0.92657,7e-05,8.58481]
[1780252301971,31.73,73580.78,0.0,-0.92657,7e-05,8.58481]
[1780252302072,31.73,73580.78,0.0,-0.92657,7e-05,8.58505]
[1780252308059,31.73,73580.32,0.0,-0.92659,7e-05,8.58349]
[1780252312241,31.73,73580.57,0.0,-0.92656,7e-05,8.58582]
[1780252312348,31.73,73585.55,0.0,-0.9262,7e-05,8.61838]
[1780252314102,31.73,73596.3,0.0,-0.92543,7e-05,8.68871]
[1780252315884,31.73,73598.1,0.0,-0.9253,7e-05,8.70054]
[1780252319141,31.73,73608.12,0.0,-0.92457,7e-05,8.76635]
[1780252320144,31.73,73613.64,0.0,-0.92417,7e-05,8.80254]
[1780252321152,31.73,73609.02,0.0,-0.9245,7e-05,8.77214]
[1780252323166,31.73,73606.76,0.0,-0.92467,7e-05,8.7573]
[1780252326636,31.73,73606.12,0.0,-0.92472,7e-05,8.75313]
[1780252326722,31.73,73606.12,0.0,-0.92472,7e-05,8.75313]
[1780252328270,31.73,73606.12,0.0,-0.92471,7e-05,8.75318]
[1780252328470,31.73,73606.12,0.0,-0.92471,7e-05,8.75318]
[1780252328293,31.73,73606.12,0.0,-0.92471,7e-05,8.7532]
[1780252329208,31.73,73595.94,0.0,-0.92545,7e-05,8.68667]
[1780252330215,31.73,73594.19,0.0,-0.92558,7e-05,8.67496]
[1780252336257,31.73,73592.66,0.0,-0.92571,7e-05,8.66338]
[1780252337403,31.73,73592.66,0.0,-0.92571,7e-05,8.66338]
[1780252337470,31.73,73592.66,0.0,-0.92571,7e-05,8.66338]
[1780252343306,31.73,73592.5,0.0,-0.92572,7e-05,8.66199]
[1780252348341,31.73,73585.85,0.0,-0.92619,7e-05,8.61959]
[1780252352050,31.73,73585.31,0.0,-0.92623,7e-05,8.61626]
[1780252352221,31.73,73585.31,0.0,-0.92623,7e-05,8.61626]
[1780252357403,31.73,73584.87,0.0,-0.92626,7e-05,8.61172]
[1780252359697,31.73,73585.08,0.0,-0.92624,7e-05,8.61358]
[1780252359721,31.73,73585.08,0.0,-0.92624,7e-05,8.61358]
[1780252362499,31.73,73585.08,0.0,-0.92624,7e-05,8.61382]
[1780252362719,31.73,73585.64,0.0,-0.92619,7e-05,8.61795]
[1780252363446,31.74,73585.72,0.0,-0.92619,7e-05,8.61871]
[1780252368481,31.74,73584.76,0.0,-0.92624,7e-05,8.61387]
[1780252373516,31.74,73585.64,0.0,-0.92616,7e-05,8.62076]
[1780252377914,31.74,73585.68,0.0,-0.92615,7e-05,8.62169]
[1780252377976,31.74,73585.68,0.0,-0.92615,7e-05,8.62169]
[1780252383586,31.74,73585.41,0.0,-0.92615,7e-05,8.62154]
[1780252389628,31.75,73585.63,0.0,-0.92612,7e-05,8.6244]
[1780252392935,31.75,73585.8,0.0,-0.9261,7e-05,8.62598]
[1780252392971,31.75,73585.8,0.0,-0.9261,7e-05,8.62598]
[1780252393892,31.75,73585.7,0.0,-0.92611,7e-05,8.62557]
[1780252393976,31.75,73585.7,0.0,-0.92611,7e-05,8.62557]
[1780252394077,31.75,73585.7,0.0,-0.92611,7e-05,8.62581]
[1780252399698,31.75,73586.14,0.0,-0.92606,7e-05,8.63011]
[1780252405048,31.75,73585.82,0.0,-0.92607,7e-05,8.62897]
[1780252409768,31.75,73579.6,0.0,-0.9265,7e-05,8.59007]
[1780252413401,31.76,73579.4,0.0,-0.92653,7e-05,8.58572]
[1780252413470,31.76,73579.4,0.0,-0.92653,7e-05,8.58572]
[1780252418831,31.76,73578.64,0.0,-0.92656,7e-05,8.58294]
[1780252423866,31.76,73579.06,0.0,-0.92652,7e-05,8.58719]
[1780252428901,31.76,73578.67,0.0,-0.92653,7e-05,8.58617]
[1780252436957,31.77,73578.35,0.0,-0.92652,7e-05,8.5865]
[1780252442496,31.77,73578.14,0.0,-0.92653,7e-05,8.58603]
[1780252442722,31.77,73578.1,0.0,-0.92653,7e-05,8.58637]
[1780252443487,31.77,73578.1,0.0,-0.92653,7e-05,8.58637]
[1780252443573,31.77,73578.21,0.0,-0.92651,7e-05,8.58768]
[1780252443719,31.77,73578.21,0.0,-0.92651,7e-05,8.58768]
[1780252449042,31.77,73577.24,0.0,-0.92656,7e-05,8.58287]
[1780252454378,31.78,73575.5,0.0,-0.92667,7e-05,8.57283]
[1780252454472,31.78,73575.5,0.0,-0.92667,7e-05,8.57283]
[1780252456092,31.78,73571.32,0.0,-0.92697,7e-05,8.54546]
[1780252459397,31.78,73569.51,0.0,-0.9271,7e-05,8.53364]
[1780252459470,31.78,73569.51,0.0,-0.9271,7e-05,8.53364]
[1780252460544,31.78,73568.84,0.0,-0.92715,7e-05,8.52925]
[1780252460573,31.78,73568.84,0.0,-0.92715,7e-05,8.52915]
[1780252460720,31.78,73568.84,0.0,-0.92715,7e-05,8.52915]
[1780252464148,31.78,73564.36,0.0,-0.92747,7e-05,8.5001]
[1780252468637,31.78,73565.18,0.0,-0.92741,7e-05,8.50525]
[1780252468721,31.78,73565.18,0.0,-0.92741,7e-05,8.50525]
[1780252475230,31.77,73565.03,0.0,-0.92746,7e-05,8.50028]
[1780252480267,31.77,73563.89,0.0,-0.92754,7e-05,8.49265]
[1780252483980,31.77,73563.18,0.0,-0.92759,7e-05,8.4879]
[1780252484219,31.77,73563.18,0.0,-0.92759,7e-05,8.4879]
[1780252485123,31.77,73561.66,0.0,-0.9277,7e-05,8.47805]
[1780252485221,31.77,73561.66,0.0,-0.9277,7e-05,8.47805]
[1780252485322,31.77,73561.66,0.0,-0.9277,7e-05,8.47801]
[1780252487316,31.77,73557.38,0.0,-0.928,7e-05,8.4504]
[1780252490200,31.77,73555.32,0.0,-0.92815,7e-05,8.43717]
[1780252490227,31.77,73555.32,0.0,-0.92815,7e-05,8.43717]
[1780252496381,31.77,73555.72,0.0,-0.92812,7e-05,8.43982]
[1780252501416,31.77,73559.14,0.0,-0.92788,7e-05,8.46171]
[1780252502822,31.77,73560.63,0.0,-0.92777,7e-05,8.47125]
[1780252502972,31.77,73560.63,0.0,-0.92777,7e-05,8.47125]
[1780252504729,31.77,73560.99,0.0,-0.92774,7e-05,8.47431]
[1780252504972,31.77,73560.99,0.0,-0.92774,7e-05,8.47431]
[1780252505055,31.78,73560.99,0.0,-0.92774,7e-05,8.47467]
[1780252510480,31.78,73562.51,0.0,-0.92761,7e-05,8.48621]
[1780252516668,31.78,73562.58,0.0,-0.92759,7e-05,8.48805]
[1780252516720,31.78,73562.72,0.0,-0.92757,7e-05,8.48965]
[1780252526592,31.78,73563.93,0.0,-0.92748,7e-05,8.49793]
[1780252529823,31.78,73563.98,0.0,-0.92748,7e-05,8.49808]
[1780252529976,31.78,73563.98,0.0,-0.92748,7e-05,8.49808]
[1780252531198,31.78,73564.01,0.0,-0.92748,7e-05,8.49807]
[1780252531222,31.78,73564.01,0.0,-0.92748,7e-05,8.49807]
[1780252531626,31.78,73563.99,0.0,-0.92751,7e-05,8.49419]
[1780252536662,31.78,73566.28,0.0,-0.92736,7e-05,8.50825]
[1780252538647,31.78,73566.33,0.0,-0.92735,7e-05,8.50843]
[1780252538722,31.78,73566.33,0.0,-0.92736,7e-05,8.50829]
[1780252547739,31.78,73566.33,0.0,-0.92737,7e-05,8.50702]
[1780252553261,31.78,73564.16,0.0,-0.92753,7e-05,8.49245]
[1780252553470,31.78,73564.16,0.0,-0.92753,7e-05,8.49245]
[1780252554686,31.78,73563.61,0.0,-0.92757,7e-05,8.48877]
[1780252554691,31.78,73563.61,0.0,-0.92757,7e-05,8.48893]
[1780252554723,31.78,73563.61,0.0,-0.92757,7e-05,8.48893]
[1780252559823,31.78,73564.58,0.0,-0.92748,7e-05,8.49657]
[1780252562578,31.78,73564.58,0.0,-0.92748,7e-05,8.49657]
[1780252562721,31.78,73564.58,0.0,-0.92748,7e-05,8.49711]
[1780252568887,31.78,73565.13,0.0,-0.92742,7e-05,8.50254]
[1780252571565,31.78,73566.29,0.0,-0.92733,7e-05,8.51027]
[1780252571723,31.78,73566.29,0.0,-0.92733,7e-05,8.51027]
[1780252572964,31.78,73566.98,0.0,-0.92728,7e-05,8.5152]
[1780252572977,31.78,73566.98,0.0,-0.92728,7e-05,8.5152]
[1780252572997,31.79,73566.39,0.0,-0.92732,7e-05,8.51163]
[1780252578957,31.79,73566.5,0.0,-0.9273,7e-05,8.51375]
[1780252588022,31.79,73566.65,0.0,-0.92726,7e-05,8.51678]
[1780252598092,31.8,73563.47,0.0,-0.92749,7e-05,8.4949]
[1780252600107,31.8,73558.85,0.0,-0.92781,7e-05,8.46574]
[1780252600954,31.8,73558.85,0.0,-0.92781,7e-05,8.46574]
[1780252600971,31.8,73558.85,0.0,-0.92781,7e-05,8.46574]
[1780252608165,31.8,73558.76,0.0,-0.92781,7e-05,8.46515]
[1780252614206,31.8,73560.93,0.0,-0.92767,7e-05,8.47852]
[1780252617769,31.8,73560.93,0.0,-0.92767,7e-05,8.47852]
[1780252617972,31.79,73560.93,0.0,-0.92767,7e-05,8.47807]
[1780252618696,31.79,73560.93,0.0,-0.92767,7e-05,8.47807]
[1780252618723,31.79,73560.93,0.0,-0.92767,7e-05,8.47807]
[1780252619295,31.79,73558.83,0.0,-0.92782,7e-05,8.46448]
[1780252625284,31.79,73561.09,0.0,-0.92767,7e-05,8.47846]
[1780252626022,31.79,73561.09,0.0,-0.92767,7e-05,8.47846]
[1780252626225,31.79,73561.09,0.0,-0.92767,7e-05,8.47846]
[1780252631326,31.8,73565.08,0.0,-0.92737,7e-05,8.50566]
[1780252632916,31.8,73565.25,0.0,-0.92736,7e-05,8.50705]
[1780252632972,31.8,73565.25,0.0,-0.92736,7e-05,8.50705]
[1780252634459,31.8,73564.74,0.0,-0.92739,7e-05,8.50405]
[1780252634475,31.8,73564.74,0.0,-0.92739,7e-05,8.50405]
[1780252634560,31.8,73564.98,0.0,-0.92737,7e-05,8.50588]
[1780252644417,31.8,73564.95,0.0,-0.92734,7e-05,8.50844]
[1780252648037,31.8,73564.95,0.0,-0.92733,7e-05,8.50896]
[1780252648220,31.8,73564.95,0.0,-0.92733,7e-05,8.50896]
[1780252653481,31.81,73561.8,0.0,-0.92756,7e-05,8.48691]
[1780252655544,31.81,73561.8,0.0,-0.92756,7e-05,8.48691]
[1780252655720,31.81,73561.8,0.0,-0.92756,7e-05,8.48691]
[1780252656366,31.81,73561.8,0.0,-0.92755,7e-05,8.48774]
[1780252656473,31.81,73561.8,0.0,-0.92755,7e-05,8.48774]
[1780252656502,31.81,73562.05,0.0,-0.92754,7e-05,8.48935]
[1780252661536,31.81,73561.7,0.0,-0.92755,7e-05,8.48847]
[1780252666578,31.81,73561.66,0.0,-0.92755,7e-05,8.48794]
[1780252668417,31.81,73561.62,0.0,-0.92756,7e-05,8.48756]
[1780252668470,31.81,73561.62,0.0,-0.92756,7e-05,8.48756]
[1780252673627,31.81,73562.57,0.0,-0.92749,7e-05,8.49331]
[1780252678662,31.81,73562.68,0.0,-0.92747,7e-05,8.4955]
[1780252683697,31.81,73562.28,0.0,-0.92748,7e-05,8.49443]
[1780252688732,31.82,73562.5,0.0,-0.92745,7e-05,8.4973]
[1780252693767,31.82,73562.51,0.0,-0.92743,7e-05,8.49874]
[1780252697298,31.82,73559.21,0.0,-0.92766,7e-05,8.4783]
[1780252697479,31.82,73559.21,0.0,-0.92766,7e-05,8.4783]
[1780252698928,31.82,73558.3,0.0,-0.92771,7e-05,8.47301]
[1780252698973,31.82,73558.3,0.0,-0.92771,7e-05,8.47301]
[1780252699810,31.82,73558.26,0.0,-0.92771,7e-05,8.47334]
[1780252707866,31.82,73559.09,0.0,-0.92765,7e-05,8.47923]
[1780252710014,31.82,73559.0,0.0,-0.92765,7e-05,8.47851]
[1780252710224,31.82,73559.0,0.0,-0.92765,7e-05,8.47851]
[1780252718942,31.82,73559.22,0.0,-0.92768,7e-05,8.47497]
[1780252720599,31.82,73559.22,0.0,-0.92768,7e-05,8.47497]
[1780252720721,31.82,73559.22,0.0,-0.92768,7e-05,8.47497]
[1780252722537,31.82,73559.27,0.0,-0.92768,7e-05,8.47505]
[1780252722721,31.82,73559.27,0.0,-0.92768,7e-05,8.47505]
[1780252722820,31.82,73559.27,0.0,-0.92768,7e-05,8.47494]
[1780252731030,31.82,73559.29,0.0,-0.92769,7e-05,8.47396]
[1780252736065,31.82,73559.0,0.0,-0.92772,7e-05,8.47144]
[1780252741868,31.82,73559.08,0.0,-0.92772,7e-05,8.47146]
[1780252741972,31.82,73559.34,0.0,-0.9277,7e-05,8.47301]
[1780252747142,31.81,73560.38,0.0,-0.92764,7e-05,8.47898]
[1780252747931,31.81,73560.38,0.0,-0.92764,7e-05,8.47898]
[1780252747972,31.81,73560.38,0.0,-0.92764,7e-05,8.47898]
[1780252750168,31.81,73559.73,0.0,-0.92769,7e-05,8.47457]
[1780252750222,31.81,73559.73,0.0,-0.92769,7e-05,8.47457]
[1780252750233,31.81,73559.65,0.0,-0.92769,7e-05,8.47394]
[1780252757212,31.81,73559.62,0.0,-0.9277,7e-05,8.47301]
[1780252763254,31.81,73559.68,0.0,-0.9277,7e-05,8.47281]
[1780252768289,31.81,73560.07,0.0,-0.92768,7e-05,8.47486]
[1780252771627,31.81,73560.2,0.0,-0.92767,7e-05,8.4756]
[1780252771720,31.81,73560.2,0.0,-0.92767,7e-05,8.4756]
[1780252773461,31.81,73559.79,0.0,-0.92773,7e-05,8.46905]
[1780252773470,31.81,73559.79,0.0,-0.92773,7e-05,8.46905]
[1780252773490,31.81,73559.79,0.0,-0.92773,7e-05,8.46896]
[1780252787422,31.81,73560.1,0.0,-0.92772,7e-05,8.46988]
[1780252788783,31.81,73560.1,0.0,-0.92772,7e-05,8.46988]
[1780252788970,31.81,73560.1,0.0,-0.92773,7e-05,8.46981]
[1780252794560,31.81,73563.44,0.0,-0.9275,7e-05,8.49086]
[1780252794722,31.81,73563.44,0.0,-0.9275,7e-05,8.49086]
[1780252795494,31.81,73569.83,0.0,-0.92705,7e-05,8.53183]
[1780252796516,31.81,73569.83,0.0,-0.92705,7e-05,8.53183]
[1780252796721,31.81,73569.83,0.0,-0.92705,7e-05,8.53183]
[1780252796820,31.81,73570.43,0.0,-0.92701,7e-05,8.53553]
[1780252800995,31.81,73570.5,0.0,-0.927,7e-05,8.53616]
[1780252801219,31.81,73570.5,0.0,-0.927,7e-05,8.53616]
[1780252807595,31.81,73568.02,0.0,-0.92716,7e-05,8.52141]
[1780252808565,31.81,73567.98,0.0,-0.92716,7e-05,8.5217]
[1780252808721,31.81,73567.98,0.0,-0.92716,7e-05,8.5217]
[1780252808821,31.81,73567.95,0.0,-0.92716,7e-05,8.52177]
[1780252816641,31.81,73567.95,0.0,-0.92716,7e-05,8.52139]
[1780252820948,31.81,73567.74,0.0,-0.92718,7e-05,8.51976]
[1780252820974,31.81,73567.74,0.0,-0.92718,7e-05,8.51976]
[1780252821018,31.81,73567.74,0.0,-0.92718,7e-05,8.51936]
[1780252827718,31.81,73566.61,0.0,-0.92727,7e-05,8.51134]
[1780252833339,31.81,73566.61,0.0,-0.92727,7e-05,8.51134]
[1780252840809,31.81,73567.1,0.0,-0.92725,7e-05,8.51211]
[1780252848866,31.81,73568.11,0.0,-0.92715,7e-05,8.52128]
[1780252853901,31.82,73568.28,0.0,-0.92712,7e-05,8.52397]
[1780252859943,31.82,73567.99,0.0,-0.92712,7e-05,8.52395]
[1780252861958,31.82,73572.24,0.0,-0.92681,7e-05,8.55197]
[1780252866993,31.82,73576.35,0.0,-0.92651,7e-05,8.57978]
[1780252872028,31.82,73577.77,0.0,-0.9264,7e-05,8.58933]
[1780252877063,31.82,73577.66,0.0,-0.92642,7e-05,8.58745]
[1780252885120,31.82,73578.11,0.0,-0.92641,7e-05,8.5885]
[1780252890155,31.82,73578.0,0.0,-0.92643,7e-05,8.58666]
[1780252895190,31.82,73578.39,0.0,-0.92644,7e-05,8.5844]
[1780252903246,31.81,73579.15,0.0,-0.92641,7e-05,8.58753]
[1780252908290,31.81,73579.85,0.0,-0.92637,7e-05,8.59096]
[1780252913324,31.81,73580.75,0.0,-0.92632,7e-05,8.59567]
[1780252919367,31.81,73578.31,0.0,-0.92648,7e-05,8.58069]
[1780252924402,31.81,73575.39,0.0,-0.92668,7e-05,8.56301]
[1780252925409,31.81,73571.21,0.0,-0.92697,7e-05,8.53625]
[1780252930444,31.81,73569.12,0.0,-0.92713,7e-05,8.5219]
[1780252936486,31.81,73568.77,0.0,-0.92717,7e-05,8.51846]
[1780252940514,31.81,73561.09,0.0,-0.92772,7e-05,8.46806]
[1780252942528,31.81,73557.73,0.0,-0.92796,7e-05,8.44592]
[1780252946880,31.8,73555.37,0.0,-0.92814,7e-05,8.42961]
[1780252946971,31.8,73555.37,0.0,-0.92814,7e-05,8.42961]
[1780252947524,31.8,73554.94,0.0,-0.92818,7e-05,8.42649]
[1780252947563,31.8,73543.09,0.0,-0.92901,7e-05,8.35033]
[1780252948570,31.8,73534.55,0.0,-0.9296,7e-05,8.29569]
[1780252949577,31.8,73534.45,0.0,-0.92961,7e-05,8.29489]
[1780252951243,31.8,73534.42,0.0,-0.92961,7e-05,8.29455]
[1780252954168,31.8,73537.39,0.0,-0.92944,7e-05,8.30932]
[1780252954612,31.8,73531.17,0.0,-0.92987,7e-05,8.26961]
[1780252955619,31.8,73526.19,0.0,-0.93021,7e-05,8.23793]
[1780252957933,31.8,73524.82,0.0,-0.93031,7e-05,8.2292]
[1780252963674,31.8,73524.85,0.0,-0.93031,7e-05,8.22912]
[1780252968710,31.8,73525.71,0.0,-0.93025,7e-05,8.23436]
[1780252973757,31.8,73526.52,0.0,-0.9302,7e-05,8.23937]
[1780252973974,31.8,73526.52,0.0,-0.9302,7e-05,8.23937]
[1780252974047,31.8,73526.59,0.0,-0.93019,7e-05,8.23999]
[1780252979787,31.8,73526.9,0.0,-0.93015,7e-05,8.24325]
[1780252985831,31.8,73527.4,0.0,-0.93011,7e-05,8.24771]
[1780252991873,31.8,73527.77,0.0,-0.93008,7e-05,8.24992]
[1780252997914,31.8,73527.77,0.0,-0.93008,7e-05,8.24978]
[1780253003957,31.8,73527.74,0.0,-0.93008,7e-05,8.24995]
[1780253011006,31.81,73527.73,0.0,-0.93009,7e-05,8.24778]
[1780253016041,31.81,73527.74,0.0,-0.93008,7e-05,8.24894]
[1780253024097,31.81,73528.54,0.0,-0.93001,7e-05,8.25573]
[1780253035174,31.82,73528.9,0.0,-0.92996,7e-05,8.26032]
[1780253040210,31.82,73528.78,0.0,-0.92995,7e-05,8.26059]
[1780253045245,31.82,73528.5,0.0,-0.92996,7e-05,8.26007]
[1780253050280,31.82,73532.14,0.0,-0.9297,7e-05,8.28419]
[1780253055315,31.82,73534.89,0.0,-0.9295,7e-05,8.30245]
[1780253057329,31.82,73540.62,0.0,-0.9291,7e-05,8.33924]
[1780253062363,31.82,73541.31,0.0,-0.92904,7e-05,8.34427]
[1780253069413,31.83,73542.55,0.0,-0.92894,7e-05,8.35378]
[1780253081496,31.83,73541.94,0.0,-0.92901,7e-05,8.34643]
[1780253086532,31.83,73542.43,0.0,-0.92898,7e-05,8.34949]
[1780253091567,31.83,73539.78,0.0,-0.92916,7e-05,8.33258]
[1780253097611,31.83,73539.51,0.0,-0.92918,7e-05,8.33098]
[1780253100632,31.83,73534.27,0.0,-0.92954,7e-05,8.2977]
[1780253106680,31.83,73533.76,0.0,-0.92957,7e-05,8.29494]
[1780253111715,31.83,73531.23,0.0,-0.92973,7e-05,8.27995]
[1780253116755,31.83,73527.44,0.0,-0.92997,7e-05,8.25763]
[1780253120782,31.84,73523.99,0.0,-0.9302,7e-05,8.23695]
[1780253125817,31.84,73524.27,0.0,-0.93018,7e-05,8.23877]
[1780253130852,31.84,73524.34,0.0,-0.93017,7e-05,8.2392]
[1780253135887,31.84,73525.52,0.0,-0.93011,7e-05,8.24411]
[1780253140921,31.84,73526.24,0.0,-0.93004,7e-05,8.24986]
[1780253148978,31.84,73525.51,0.0,-0.93008,7e-05,8.24661]
[1780253150992,31.84,73520.27,0.0,-0.93043,7e-05,8.214]
[1780253151999,31.84,73515.26,0.0,-0.93077,7e-05,8.18258]
[1780253157034,31.85,73515.0,0.0,-0.93077,7e-05,8.18216]
[1780253162071,31.85,73516.88,0.0,-0.93062,7e-05,8.19609]
[1780253162732,31.85,73516.88,0.0,-0.93062,7e-05,8.19609]
[1780253162971,31.85,73516.88,0.0,-0.93062,7e-05,8.19609]
[1780253170127,31.85,73517.59,0.0,-0.93056,7e-05,8.20192]
[1780253175162,31.85,73524.23,0.0,-0.9301,7e-05,8.24453]
[1780253177318,31.85,73524.3,0.0,-0.93009,7e-05,8.24504]
[1780253177472,31.85,73524.31,0.0,-0.93009,7e-05,8.24517]
[1780253177975,31.85,73524.31,0.0,-0.93009,7e-05,8.24517]
[1780253178183,31.85,73524.39,0.0,-0.93009,7e-05,8.24574]
[1780253186244,31.85,73524.39,0.0,-0.93008,7e-05,8.24631]
[1780253192287,31.85,73524.38,0.0,-0.9301,7e-05,8.2431]
[1780253197108,31.85,73526.18,0.0,-0.92998,7e-05,8.25485]
[1780253197223,31.85,73526.18,0.0,-0.92998,7e-05,8.25485]
[1780253197271,31.86,73526.18,0.0,-0.92998,7e-05,8.25493]
[1780253198419,31.86,73526.21,0.0,-0.92997,7e-05,8.25519]
[1780253198470,31.86,73526.21,0.0,-0.92997,7e-05,8.25519]
[1780253205378,31.86,73526.18,0.0,-0.92997,7e-05,8.25559]
[1780253207721,31.86,73526.18,0.0,-0.92997,7e-05,8.25559]
[1780253207983,31.86,73526.18,0.0,-0.92997,7e-05,8.25559]
[1780253208084,31.86,73526.18,0.0,-0.92997,7e-05,8.25574]
[1780253209089,31.86,73526.18,0.0,-0.92997,7e-05,8.25574]
[1780253209222,31.86,73526.18,0.0,-0.92997,7e-05,8.25574]
[1780253222497,31.86,73527.66,0.0,-0.92985,7e-05,8.26613]
[1780253224511,31.86,73519.99,0.0,-0.93038,7e-05,8.21773]
[1780253226250,31.86,73519.99,0.0,-0.93038,7e-05,8.21773]
[1780253226322,31.86,73518.66,0.0,-0.93047,7e-05,8.20946]
[1780253226472,31.86,73518.66,0.0,-0.93047,7e-05,8.20946]
[1780253228297,31.86,73516.61,0.0,-0.93061,7e-05,8.19668]
[1780253228473,31.86,73516.58,0.0,-0.9306,7e-05,8.19683]
[1780253238610,31.86,73516.43,0.0,-0.9306,7e-05,8.19753]
[1780253241248,31.86,73516.35,0.0,-0.9306,7e-05,8.19718]
[1780253241255,31.86,73516.35,0.0,-0.9306,7e-05,8.19734]
[1780253241471,31.86,73516.35,0.0,-0.9306,7e-05,8.19734]
[1780253243043,31.86,73515.89,0.0,-0.93063,7e-05,8.1946]
[1780253243221,31.86,73515.89,0.0,-0.93063,7e-05,8.1946]
[1780253248680,31.87,73514.86,0.0,-0.93069,7e-05,8.18921]
[1780253253270,31.87,73515.26,0.0,-0.93065,7e-05,8.19206]
[1780253253371,31.87,73515.07,0.0,-0.93069,7e-05,8.18756]
[1780253253471,31.87,73515.07,0.0,-0.93069,7e-05,8.18756]
[1780253254475,31.87,73515.07,0.0,-0.93069,7e-05,8.18771]
[1780253254721,31.87,73515.07,0.0,-0.93069,7e-05,8.18771]
[1780253260135,31.87,73515.14,0.0,-0.93068,7e-05,8.18874]
[1780253265802,31.87,73515.33,0.0,-0.93065,7e-05,8.19104]
[1780253270837,31.87,73515.24,0.0,-0.93065,7e-05,8.1911]
[1780253276962,31.87,73514.96,0.0,-0.93067,7e-05,8.1898]
[1780253276975,31.87,73514.96,0.0,-0.93067,7e-05,8.1898]
[1780253277003,31.87,73514.96,0.0,-0.93066,7e-05,8.19004]
[1780253278090,31.87,73514.96,0.0,-0.93066,7e-05,8.19004]
[1780253278220,31.87,73514.96,0.0,-0.93066,7e-05,8.19004]
[1780253283928,31.87,73515.38,0.0,-0.93063,7e-05,8.1935]
[1780253286298,31.87,73515.38,0.0,-0.93063,7e-05,8.1935]
[1780253286399,31.87,73515.33,0.0,-0.93063,7e-05,8.1934]
[1780253286478,31.87,73515.33,0.0,-0.93063,7e-05,8.1934]
[1780253286949,31.87,73514.97,0.0,-0.93065,7e-05,8.19124]
[1780253287570,31.87,73514.97,0.0,-0.93065,7e-05,8.19124]
[1780253287738,31.87,73514.97,0.0,-0.93065,7e-05,8.19124]
[1780253300045,31.88,73515.88,0.0,-0.93057,7e-05,8.19826]
[1780253302663,31.88,73515.91,0.0,-0.93057,7e-05,8.19863]
[1780253302724,31.88,73515.91,0.0,-0.93057,7e-05,8.19863]
[1780253302764,31.88,73515.91,0.0,-0.93057,7e-05,8.19872]
[1780253303584,31.88,73515.91,0.0,-0.93057,7e-05,8.19872]
[1780253303721,31.88,73515.91,0.0,-0.93057,7e-05,8.19872]
[1780253305809,31.88,73515.95,0.0,-0.93056,7e-05,8.19915]
[1780253306087,31.88,73513.45,0.0,-0.93073,7e-05,8.18348]
[1780253309108,31.88,73509.37,0.0,-0.93101,7e-05,8.15816]
[1780253309799,31.88,73509.37,0.0,-0.93101,7e-05,8.15816]
[1780253309886,31.88,73509.37,0.0,-0.93101,7e-05,8.15831]
[1780253315150,31.88,73509.53,0.0,-0.93101,7e-05,8.1564]
[1780253320186,31.88,73509.31,0.0,-0.93102,7e-05,8.15565]
[1780253325221,31.88,73509.86,0.0,-0.93098,7e-05,8.15969]
[1780253330256,31.88,73507.21,0.0,-0.93115,7e-05,8.14356]
[1780253335024,31.88,73507.12,0.0,-0.93116,7e-05,8.14326]
[1780253335222,31.88,73507.12,0.0,-0.93116,7e-05,8.14326]
[1780253335323,31.88,73507.12,0.0,-0.93115,7e-05,8.14366]
[1780253336473,31.88,73507.12,0.0,-0.93115,7e-05,8.14366]
[1780253336722,31.88,73507.12,0.0,-0.93115,7e-05,8.14366]
[1780253342340,31.89,73506.75,0.0,-0.93117,7e-05,8.14235]
[1780253343071,31.89,73506.75,0.0,-0.93117,7e-05,8.14235]
[1780253343220,31.89,73506.75,0.0,-0.93117,7e-05,8.14235]
[1780253343237,31.89,73506.75,0.0,-0.93116,7e-05,8.14251]
[1780253344221,31.89,73506.75,0.0,-0.93116,7e-05,8.14251]
[1780253344471,31.89,73506.75,0.0,-0.93116,7e-05,8.14251]
[1780253350507,31.89,73506.88,0.0,-0.93115,7e-05,8.14411]
[1780253350728,31.89,73506.88,0.0,-0.93115,7e-05,8.14411]
[1780253355510,31.89,73507.32,0.0,-0.93111,7e-05,8.14786]
[1780253355722,31.89,73507.59,0.0,-0.93109,7e-05,8.14972]
[1780253356437,31.89,73507.74,0.0,-0.93107,7e-05,8.15083]
[1780253358263,31.89,73510.62,0.0,-0.93088,7e-05,8.1691]
[1780253358470,31.89,73510.62,0.0,-0.93088,7e-05,8.1691]
[1780253363493,31.89,73511.29,0.0,-0.93082,7e-05,8.17419]
[1780253364440,31.89,73511.29,0.0,-0.93082,7e-05,8.17419]
[1780253364471,31.89,73511.29,0.0,-0.93082,7e-05,8.17419]
[1780253364500,31.89,73511.65,0.0,-0.9308,7e-05,8.17659]
[1780253364925,31.89,73511.65,0.0,-0.9308,7e-05,8.17659]
[1780253364972,31.89,73511.65,0.0,-0.9308,7e-05,8.17659]
[1780253373275,31.89,73514.58,0.0,-0.93059,7e-05,8.19583]
[1780253373474,31.89,73514.58,0.0,-0.93059,7e-05,8.19583]
[1780253373471,31.89,73514.32,0.0,-0.93063,7e-05,8.19094]
[1780253374215,31.89,73514.32,0.0,-0.93063,7e-05,8.19094]
[1780253374223,31.89,73514.32,0.0,-0.93063,7e-05,8.19094]
[1780253374316,31.89,73515.02,0.0,-0.93058,7e-05,8.19549]
[1780253379605,31.89,73517.05,0.0,-0.93044,7e-05,8.20817]
[1780253384640,31.89,73517.31,0.0,-0.93043,7e-05,8.20976]
[1780253388780,31.89,73518.48,0.0,-0.93035,7e-05,8.21711]
[1780253388973,31.89,73518.48,0.0,-0.93035,7e-05,8.21711]
[1780253389051,31.89,73518.84,0.0,-0.93032,7e-05,8.21937]
[1780253389933,31.89,73518.84,0.0,-0.93032,7e-05,8.21937]
[1780253389980,31.89,73518.84,0.0,-0.93032,7e-05,8.21937]
[1780253394755,31.89,73518.34,0.0,-0.93036,7e-05,8.21618]
[1780253394976,31.89,73518.34,0.0,-0.93036,7e-05,8.21618]
[1780253394996,31.89,73510.05,0.0,-0.93092,7e-05,8.16395]
[1780253395699,31.89,73510.05,0.0,-0.93092,7e-05,8.16395]
[1780253395722,31.89,73510.05,0.0,-0.93092,7e-05,8.16395]
[1780253395736,31.89,73510.63,0.0,-0.93088,7e-05,8.16768]
[1780253400752,31.89,73511.36,0.0,-0.93083,7e-05,8.17262]
[1780253403286,31.89,73511.25,0.0,-0.93083,7e-05,8.172]
[1780253403470,31.89,73511.25,0.0,-0.93083,7e-05,8.172]
[1780253403572,31.89,73511.25,0.0,-0.93083,7e-05,8.17213]
[1780253404118,31.89,73511.25,0.0,-0.93083,7e-05,8.17213]
[1780253404221,31.89,73511.25,0.0,-0.93083,7e-05,8.17213]
[1780253414850,31.9,73513.1,0.0,-0.9307,7e-05,8.18441]
[1780253420293,31.9,73513.29,0.0,-0.93068,7e-05,8.18578]
[1780253420469,31.9,73513.29,0.0,-0.93068,7e-05,8.18578]
[1780253420571,31.9,73513.29,0.0,-0.93068,7e-05,8.18583]
[1780253421392,31.9,73513.29,0.0,-0.93068,7e-05,8.18583]
[1780253421472,31.9,73513.29,0.0,-0.93068,7e-05,8.18583]
[1780253429955,31.9,73512.06,0.0,-0.93076,7e-05,8.17854]
[1780253430805,31.9,73512.06,0.0,-0.93076,7e-05,8.17854]
[1780253430970,31.9,73512.06,0.0,-0.93076,7e-05,8.17854]
[1780253431051,31.9,73512.06,0.0,-0.93079,7e-05,8.175]
[1780253431984,31.9,73512.06,0.0,-0.93079,7e-05,8.175]
[1780253432222,31.9,73512.06,0.0,-0.93079,7e-05,8.175]
[1780253439018,31.9,73511.93,0.0,-0.93079,7e-05,8.17464]
[1780253444745,31.9,73511.93,0.0,-0.93079,7e-05,8.17464]
[1780253444970,31.9,73511.93,0.0,-0.93079,7e-05,8.17464]
[1780253445061,31.9,73511.01,0.0,-0.93085,7e-05,8.16922]
[1780253446581,31.9,73511.01,0.0,-0.93085,7e-05,8.16922]
[1780253446723,31.9,73511.58,0.0,-0.93081,7e-05,8.17287]
[1780253452108,31.9,73511.98,0.0,-0.93078,7e-05,8.17575]
[1780253458151,31.9,73510.78,0.0,-0.93086,7e-05,8.16855]
[1780253460994,31.9,73511.69,0.0,-0.9308,7e-05,8.17434]
[1780253461221,31.9,73511.69,0.0,-0.9308,7e-05,8.17434]
[1780253461246,31.9,73499.06,0.0,-0.93165,7e-05,8.09519]
[1780253462179,31.9,73497.61,0.0,-0.93174,7e-05,8.08629]
[1780253462682,31.9,73497.61,0.0,-0.93174,7e-05,8.08629]
[1780253462721,31.9,73497.61,0.0,-0.93174,7e-05,8.08629]
[1780253470239,31.9,73491.23,0.0,-0.93216,7e-05,8.04789]
[1780253474242,31.9,73490.29,0.0,-0.93221,7e-05,8.04272]
[1780253474469,31.9,73490.29,0.0,-0.93221,7e-05,8.04272]
[1780253474570,31.9,73490.44,0.0,-0.9322,7e-05,8.04388]
[1780253475758,31.9,73490.45,0.0,-0.9322,7e-05,8.04417]
[1780253475972,31.9,73490.45,0.0,-0.9322,7e-05,8.04417]
[1780253481316,31.91,73490.67,0.0,-0.93217,7e-05,8.04682]
[1780253483330,31.91,73492.96,0.0,-0.93201,7e-05,8.06151]
[1780253484496,31.91,73492.96,0.0,-0.93201,7e-05,8.06151]
[1780253484652,31.91,73492.96,0.0,-0.93201,7e-05,8.06186]
[1780253484721,31.91,73492.96,0.0,-0.93201,7e-05,8.06186]
[1780253485344,31.91,73492.99,0.0,-0.932,7e-05,8.06205]
[1780253486066,31.91,73492.99,0.0,-0.932,7e-05,8.06205]
[1780253486223,31.91,73492.99,0.0,-0.932,7e-05,8.06205]
[1780253494407,31.91,73490.65,0.0,-0.93217,7e-05,8.04548]
[1780253502405,31.91,73490.39,0.0,-0.93218,7e-05,8.04441]
[1780253502468,31.91,73490.39,0.0,-0.93218,7e-05,8.04441]
[1780253502506,31.91,73490.39,0.0,-0.93217,7e-05,8.04531]
[1780253503573,31.91,73490.39,0.0,-0.93217,7e-05,8.04531]
[1780253503725,31.91,73490.39,0.0,-0.93217,7e-05,8.04549]
[1780253508507,31.92,73485.32,0.0,-0.9325,7e-05,8.01478]
[1780253509512,31.92,73482.31,0.0,-0.9327,7e-05,7.99627]
[1780253510567,31.92,73482.31,0.0,-0.9327,7e-05,7.99627]
[1780253510721,31.92,73483.78,0.0,-0.9326,7e-05,8.00565]
[1780253514547,31.92,73489.23,0.0,-0.93222,7e-05,8.04049]
[1780253515553,31.92,73496.46,0.0,-0.93174,7e-05,8.08585]
[1780253516801,31.92,73496.6,0.0,-0.93172,7e-05,8.0869]
[1780253516972,31.92,73496.6,0.0,-0.93172,7e-05,8.0869]
[1780253517480,31.92,73496.6,0.0,-0.93172,7e-05,8.0869]
[1780253517568,31.92,73496.96,0.0,-0.9317,7e-05,8.08924]
[1780253522605,31.92,73495.51,0.0,-0.93179,7e-05,8.08064]
[1780253529936,31.92,73496.2,0.0,-0.93174,7e-05,8.08538]
[1780253529972,31.92,73496.2,0.0,-0.93174,7e-05,8.08538]
[1780253535696,31.92,73497.12,0.0,-0.93167,7e-05,8.09205]
[1780253536703,31.92,73504.81,0.0,-0.93115,7e-05,8.14032]
[1780253537710,31.92,73508.93,0.0,-0.93087,7e-05,8.1663]
[1780253538622,31.92,73508.93,0.0,-0.93087,7e-05,8.1663]
[1780253541026,31.92,73508.44,0.0,-0.9309,7e-05,8.16318]
[1780253541223,31.92,73508.44,0.0,-0.9309,7e-05,8.16318]
[1780253542362,31.92,73508.24,0.0,-0.93092,7e-05,8.1619]
[1780253542469,31.92,73508.24,0.0,-0.93092,7e-05,8.1619]
[1780253542570,31.92,73508.38,0.0,-0.93091,7e-05,8.16277]
[1780253548791,31.92,73508.27,0.0,-0.93091,7e-05,8.16202]
[1780253552175,31.92,73505.2,0.0,-0.93112,7e-05,8.14276]
[1780253552224,31.92,73505.2,0.0,-0.93112,7e-05,8.14276]
[1780253557853,31.92,73503.17,0.0,-0.93128,7e-05,8.12678]
[1780253560846,31.92,73502.97,0.0,-0.9313,7e-05,8.1256]
[1780253560947,31.92,73502.97,0.0,-0.9313,7e-05,8.1256]
[1780253560971,31.92,73502.97,0.0,-0.9313,7e-05,8.1256]
[1780253560994,31.92,73502.97,0.0,-0.93129,7e-05,8.12574]
[1780253567421,31.92,73504.1,0.0,-0.93121,7e-05,8.13316]
[1780253567472,31.92,73504.1,0.0,-0.93121,7e-05,8.13316]
[1780253567690,31.92,73504.1,0.0,-0.93121,7e-05,8.13316]
[1780253567722,31.92,73504.1,0.0,-0.93121,7e-05,8.13316]
[1780253567700,31.92,73503.38,0.0,-0.93126,7e-05,8.12871]
[1780253571791,31.92,73503.0,0.0,-0.93129,7e-05,8.1264]
[1780253577994,31.92,73503.0,0.0,-0.93128,7e-05,8.12713]
[1780253580714,31.92,73503.36,0.0,-0.93125,7e-05,8.12947]
[1780253580722,31.92,73503.36,0.0,-0.93125,7e-05,8.12947]
[1780253596131,31.93,73502.13,0.0,-0.93132,7e-05,8.12314]
[1780253600290,31.93,73502.36,0.0,-0.9313,7e-05,8.12481]
[1780253600472,31.93,73502.36,0.0,-0.9313,7e-05,8.12481]
[1780253604748,31.93,73503.04,0.0,-0.93125,7e-05,8.12935]
[1780253604981,31.93,73502.43,0.0,-0.93129,7e-05,8.1256]
[1780253609819,31.93,73502.54,0.0,-0.93128,7e-05,8.12659]
[1780253609972,31.93,73502.54,0.0,-0.93128,7e-05,8.12659]
[1780253610228,31.93,73502.68,0.0,-0.93127,7e-05,8.12755]
[1780253615264,31.93,73502.57,0.0,-0.9313,7e-05,8.12363]
[1780253620299,31.93,73502.45,0.0,-0.93131,7e-05,8.12325]
[1780253625334,31.93,73506.49,0.0,-0.93103,7e-05,8.14895]
[1780253627303,31.93,73506.51,0.0,-0.93103,7e-05,8.14911]
[1780253627472,31.93,73506.51,0.0,-0.93103,7e-05,8.14911]
[1780253633390,31.93,73506.18,0.0,-0.93105,7e-05,8.14731]
[1780253641447,31.93,73506.3,0.0,-0.93104,7e-05,8.1484]
[1780253643849,31.93,73506.3,0.0,-0.93104,7e-05,8.1484]
[1780253643974,31.93,73506.3,0.0,-0.93104,7e-05,8.1484]
[1780253648182,31.93,73506.12,0.0,-0.93105,7e-05,8.14753]
[1780253648225,31.93,73506.12,0.0,-0.93105,7e-05,8.14753]
[1780253648281,31.93,73506.12,0.0,-0.93105,7e-05,8.14758]
[1780253649603,31.93,73506.12,0.0,-0.93105,7e-05,8.14758]
[1780253649722,31.93,73506.12,0.0,-0.93105,7e-05,8.14758]
[1780253649823,31.93,73511.4,0.0,-0.93069,7e-05,8.18081]
[1780253654538,31.93,73515.32,0.0,-0.93042,7e-05,8.20541]
[1780253655149,31.93,73515.32,0.0,-0.93042,7e-05,8.20541]
[1780253655220,31.93,73515.32,0.0,-0.93042,7e-05,8.20541]
[1780253655625,31.93,73515.32,0.0,-0.93042,7e-05,8.20541]
[1780253655720,31.93,73515.32,0.0,-0.93042,7e-05,8.20541]
[1780253655726,31.93,73515.32,0.0,-0.93042,7e-05,8.20538]
[1780253664612,31.93,73515.61,0.0,-0.9304,7e-05,8.20697]
[1780253666152,31.93,73514.58,0.0,-0.93047,7e-05,8.20047]
[1780253666220,31.93,73514.58,0.0,-0.93047,7e-05,8.20047]
[1780253672671,31.93,73512.76,0.0,-0.93063,7e-05,8.18549]
[1780253674133,31.93,73510.77,0.0,-0.93076,7e-05,8.17299]
[1780253674220,31.93,73510.77,0.0,-0.93076,7e-05,8.17299]
[1780253675592,31.93,73510.68,0.0,-0.93077,7e-05,8.17247]
[1780253675719,31.93,73510.68,0.0,-0.93077,7e-05,8.17247]
[1780253675820,31.93,73510.57,0.0,-0.93077,7e-05,8.17183]
[1780253681734,31.93,73511.03,0.0,-0.93074,7e-05,8.175]
[1780253687776,31.93,73511.61,0.0,-0.9307,7e-05,8.17888]
[1780253690316,31.93,73511.8,0.0,-0.93068,7e-05,8.18016]
[1780253690469,31.93,73511.8,0.0,-0.93068,7e-05,8.18016]
[1780253701874,31.93,73510.81,0.0,-0.93074,7e-05,8.17444]
[1780253704900,31.93,73510.98,0.0,-0.93073,7e-05,8.17556]
[1780253704972,31.93,73510.98,0.0,-0.93073,7e-05,8.17556]
[1780253708210,31.93,73511.21,0.0,-0.93071,7e-05,8.17725]
[1780253708224,31.93,73511.21,0.0,-0.93071,7e-05,8.17725]
[1780253708263,31.93,73511.52,0.0,-0.93069,7e-05,8.17924]
[1780253716979,31.94,73511.29,0.0,-0.9307,7e-05,8.17819]
[1780253719607,31.94,73511.11,0.0,-0.93072,7e-05,8.17711]
[1780253719724,31.94,73511.11,0.0,-0.93072,7e-05,8.17711]
[1780253727049,31.94,73510.51,0.0,-0.93075,7e-05,8.17381]
[1780253732696,31.94,73510.64,0.0,-0.93074,7e-05,8.17468]
[1780253732720,31.94,73510.64,0.0,-0.93074,7e-05,8.17468]
[1780253736736,31.94,73512.01,0.0,-0.93067,7e-05,8.18005]
[1780253736833,31.94,73512.0,0.0,-0.93067,7e-05,8.18003]
[1780253736969,31.94,73512.0,0.0,-0.93067,7e-05,8.18003]
[1780253744170,31.94,73512.22,0.0,-0.93065,7e-05,8.18178]
[1780253747302,31.94,73512.22,0.0,-0.93065,7e-05,8.18178]
[1780253747472,31.94,73512.22,0.0,-0.93065,7e-05,8.18178]
[1780253753233,31.94,73512.05,0.0,-0.93066,7e-05,8.18113]
[1780253758268,31.94,73512.33,0.0,-0.93064,7e-05,8.1831]
[1780253760115,31.94,73512.48,0.0,-0.93063,7e-05,8.18408]
[1780253760223,31.94,73512.48,0.0,-0.93063,7e-05,8.18408]
[1780253765794,31.94,73512.41,0.0,-0.93063,7e-05,8.18375]
[1780253765817,31.94,73512.33,0.0,-0.93064,7e-05,8.18335]
[1780253765971,31.94,73512.33,0.0,-0.93064,7e-05,8.18335]
[1780253771359,31.94,73514.5,0.0,-0.93049,7e-05,8.19721]
[1780253778408,31.94,73514.34,0.0,-0.9305,7e-05,8.1963]
[1780253783443,31.94,73514.15,0.0,-0.93051,7e-05,8.19519]
[1780253788715,31.94,73514.15,0.0,-0.93051,7e-05,8.19519]
[1780253788719,31.94,73514.15,0.0,-0.93051,7e-05,8.19519]
[1780253794520,31.94,73514.15,0.0,-0.93053,7e-05,8.1918]
[1780253808625,31.94,73514.09,0.0,-0.93053,7e-05,8.19187]
[1780253813660,31.94,73512.05,0.0,-0.93067,7e-05,8.1793]
[1780253814223,31.94,73512.05,0.0,-0.93067,7e-05,8.1793]
[1780253818366,31.94,73515.63,0.0,-0.93042,7e-05,8.20201]
[1780253818470,31.94,73515.63,0.0,-0.93042,7e-05,8.20201]
[1780253818872,31.94,73515.63,0.0,-0.93042,7e-05,8.20201]
[1780253818971,31.94,73515.63,0.0,-0.93042,7e-05,8.20201]
[1780253818922,31.94,73515.63,0.0,-0.93042,7e-05,8.20203]
[1780253826750,31.94,73516.12,0.0,-0.93039,7e-05,8.20534]
[1780253835814,31.94,73516.25,0.0,-0.93037,7e-05,8.20637]
[1780253842539,31.94,73516.31,0.0,-0.93037,7e-05,8.20684]
[1780253842721,31.94,73516.31,0.0,-0.93037,7e-05,8.20684]
[1780253848905,31.94,73516.25,0.0,-0.93037,7e-05,8.20675]
[1780253855954,31.94,73516.83,0.0,-0.93036,7e-05,8.20703]
[1780253860989,31.94,73516.87,0.0,-0.93035,7e-05,8.20745]
[1780253866026,31.94,73517.73,0.0,-0.93029,7e-05,8.213]
[1780253866750,31.94,73517.73,0.0,-0.93029,7e-05,8.213]
[1780253866971,31.94,73517.73,0.0,-0.93029,7e-05,8.213]
[1780253867233,31.94,73517.73,0.0,-0.93029,7e-05,8.21302]
[1780253867470,31.94,73517.73,0.0,-0.93029,7e-05,8.21302]
[1780253868039,31.94,73517.75,0.0,-0.93029,7e-05,8.21319]
[1780253873075,31.94,73519.14,0.0,-0.93019,7e-05,8.222]
[1780253883145,31.95,73519.14,0.0,-0.93019,7e-05,8.22265]
[1780253887172,31.95,73522.95,0.0,-0.92991,7e-05,8.24791]
[1780253890292,31.95,73523.03,0.0,-0.9299,7e-05,8.24895]
[1780253890470,31.95,73523.03,0.0,-0.9299,7e-05,8.24895]
[1780253896237,31.95,73522.77,0.0,-0.92992,7e-05,8.2476]
[1780253903286,31.95,73523.15,0.0,-0.92989,7e-05,8.25039]
[1780253908321,31.95,73524.12,0.0,-0.92982,7e-05,8.25655]
[1780253910413,31.95,73523.99,0.0,-0.92983,7e-05,8.25573]
[1780253910471,31.95,73523.99,0.0,-0.92983,7e-05,8.25573]
[1780253910781,31.95,73523.99,0.0,-0.92983,7e-05,8.25573]
[1780253910971,31.95,73523.99,0.0,-0.92983,7e-05,8.25573]
[1780253911073,31.95,73525.11,0.0,-0.92978,7e-05,8.25918]
[1780253916788,31.95,73528.07,0.0,-0.92957,7e-05,8.27805]
[1780253916974,31.95,73528.07,0.0,-0.92957,7e-05,8.27805]
[1780253922419,31.95,73529.53,0.0,-0.92946,7e-05,8.28859]
[1780253926447,31.95,73533.12,0.0,-0.9292,7e-05,8.31198]
[1780253927963,31.95,73533.12,0.0,-0.9292,7e-05,8.31198]
[1780253927972,31.95,73533.12,0.0,-0.9292,7e-05,8.31198]
[1780253928508,31.95,73533.28,0.0,-0.92919,7e-05,8.31312]
[1780253928719,31.95,73533.28,0.0,-0.92919,7e-05,8.31312]
[1780253928721,31.95,73533.28,0.0,-0.92919,7e-05,8.31325]
[1780253935775,31.96,73533.75,0.0,-0.92915,7e-05,8.31672]
[1780253935970,31.96,73533.75,0.0,-0.92915,7e-05,8.31672]
[1780253941552,31.96,73535.38,0.0,-0.92903,7e-05,8.32807]
[1780253945149,31.96,73538.78,0.0,-0.92879,7e-05,8.34981]
[1780253945222,31.96,73538.57,0.0,-0.92881,7e-05,8.34852]
[1780253946078,31.96,73538.57,0.0,-0.92881,7e-05,8.34852]
[1780253946127,31.96,73538.5,0.0,-0.92881,7e-05,8.34818]
[1780253946228,31.96,73538.5,0.0,-0.92881,7e-05,8.34818]
[1780253951621,31.96,73538.17,0.0,-0.92883,7e-05,8.34632]
[1780253955250,31.96,73538.4,0.0,-0.92882,7e-05,8.34755]
[1780253955471,31.96,73538.4,0.0,-0.92882,7e-05,8.34755]
[1780253960685,31.95,73540.24,0.0,-0.92871,7e-05,8.35727]
[1780253962779,31.95,73540.04,0.0,-0.92873,7e-05,8.35566]
[1780253962973,31.95,73540.04,0.0,-0.92873,7e-05,8.35566]
[1780253963075,31.95,73539.23,0.0,-0.92879,7e-05,8.35017]
[1780253966727,31.95,73526.96,0.0,-0.92965,7e-05,8.27103]
[1780253967734,31.95,73526.91,0.0,-0.92966,7e-05,8.2705]
[1780253968741,31.95,73522.36,0.0,-0.92997,7e-05,8.24153]
[1780253970755,31.95,73518.66,0.0,-0.93023,7e-05,8.21786]
[1780253973595,31.95,73514.89,0.0,-0.93051,7e-05,8.19024]
[1780253973722,31.95,73514.89,0.0,-0.93051,7e-05,8.19024]
[1780253978811,31.95,73516.97,0.0,-0.93038,7e-05,8.20271]
[1780253983846,31.95,73515.0,0.0,-0.93052,7e-05,8.18985]
[1780253984413,31.95,73515.0,0.0,-0.93052,7e-05,8.18985]
[1780253984471,31.95,73515.0,0.0,-0.93052,7e-05,8.18985]
[1780253984782,31.95,73515.0,0.0,-0.93052,7e-05,8.18985]
[1780253984971,31.95,73515.0,0.0,-0.93052,7e-05,8.18985]
[1780253985072,31.95,73515.0,0.0,-0.93052,7e-05,8.18977]
[1780253990895,31.95,73514.48,0.0,-0.93056,7e-05,8.18605]
[1780253993918,31.95,73509.58,0.0,-0.93089,7e-05,8.15509]
[1780253998952,31.95,73506.96,0.0,-0.93107,7e-05,8.13865]
[1780254000779,31.95,73506.98,0.0,-0.93107,7e-05,8.13878]
[1780254000971,31.95,73506.98,0.0,-0.93107,7e-05,8.13878]
[1780254001988,31.95,73502.43,0.0,-0.93138,7e-05,8.11029]
[1780254002987,31.95,73509.38,0.0,-0.93091,7e-05,8.15392]
[1780254005001,31.95,73510.09,0.0,-0.93086,7e-05,8.15834]
[1780254005515,31.95,73510.09,0.0,-0.93086,7e-05,8.15834]
[1780254005626,31.95,73510.09,0.0,-0.93086,7e-05,8.15834]
[1780254005723,31.95,73510.09,0.0,-0.93086,7e-05,8.15834]
[1780254005727,31.95,73510.09,0.0,-0.93086,7e-05,8.15831]
[1780254008025,31.95,73514.91,0.0,-0.93053,7e-05,8.18853]
[1780254012369,31.94,73517.17,0.0,-0.93038,7e-05,8.20242]
[1780254012470,31.94,73517.17,0.0,-0.93038,7e-05,8.20242]
[1780254012571,31.94,73517.17,0.0,-0.93038,7e-05,8.20232]
[1780254019102,31.94,73517.17,0.0,-0.93039,7e-05,8.20175]
[1780254025145,31.94,73515.92,0.0,-0.93048,7e-05,8.19336]
[1780254028105,31.94,73516.03,0.0,-0.93048,7e-05,8.19391]
[1780254028236,31.94,73516.03,0.0,-0.93048,7e-05,8.19384]
[1780254035216,31.94,73516.19,0.0,-0.9305,7e-05,8.19077]
[1780254040251,31.94,73515.69,0.0,-0.93053,7e-05,8.18734]
[1780254041651,31.94,73515.69,0.0,-0.93053,7e-05,8.18734]
[1780254041720,31.94,73515.69,0.0,-0.93053,7e-05,8.18734]
[1780254042427,31.94,73515.82,0.0,-0.93053,7e-05,8.18806]
[1780254042472,31.94,73515.82,0.0,-0.93053,7e-05,8.18806]
[1780254042572,31.94,73515.9,0.0,-0.93052,7e-05,8.18852]
[1780254048307,31.94,73515.2,0.0,-0.93057,7e-05,8.18385]
[1780254053342,31.94,73515.12,0.0,-0.93058,7e-05,8.18313]
[1780254055370,31.94,73515.12,0.0,-0.93058,7e-05,8.18313]
[1780254055471,31.94,73515.12,0.0,-0.93058,7e-05,8.18313]
[1780254061398,31.94,73519.73,0.0,-0.93027,7e-05,8.21176]
[1780254062405,31.94,73523.7,0.0,-0.93,7e-05,8.23673]
[1780254064686,31.94,73524.02,0.0,-0.92998,7e-05,8.23862]
[1780254064720,31.94,73524.02,0.0,-0.92998,7e-05,8.23862]
[1780254065742,31.94,73524.13,0.0,-0.92997,7e-05,8.23919]
[1780254065972,31.94,73524.13,0.0,-0.92997,7e-05,8.23919]
[1780254066013,31.94,73524.13,0.0,-0.92997,7e-05,8.23907]
[1780254068226,31.94,73524.11,0.0,-0.92998,7e-05,8.23882]
[1780254078518,31.94,73523.74,0.0,-0.93002,7e-05,8.23507]
[1780254082031,31.94,73523.77,0.0,-0.93002,7e-05,8.23515]
[1780254082220,31.94,73523.77,0.0,-0.93002,7e-05,8.23515]
[1780254083140,31.94,73523.77,0.0,-0.93002,7e-05,8.23494]
[1780254083221,31.94,73523.77,0.0,-0.93002,7e-05,8.23494]
[1780254083242,31.94,73523.77,0.0,-0.93002,7e-05,8.23484]
[1780254088588,31.93,73523.94,0.0,-0.93002,7e-05,8.23529]
[1780254095637,31.93,73523.95,0.0,-0.93005,7e-05,8.23104]
[1780254100672,31.93,73524.09,0.0,-0.93005,7e-05,8.23147]
[1780254101608,31.93,73524.09,0.0,-0.93005,7e-05,8.23147]
[1780254101721,31.93,73524.09,0.0,-0.93005,7e-05,8.23147]
[1780254108728,31.93,73525.03,0.0,-0.92999,7e-05,8.23666]
[1780254111464,31.93,73525.03,0.0,-0.92999,7e-05,8.23666]
[1780254111470,31.93,73525.03,0.0,-0.92999,7e-05,8.23666]
[1780254112649,31.93,73525.03,0.0,-0.92999,7e-05,8.23638]
[1780254112719,31.93,73525.03,0.0,-0.92999,7e-05,8.23638]
[1780254112750,31.93,73525.03,0.0,-0.92999,7e-05,8.23629]
[1780254118799,31.93,73524.74,0.0,-0.93002,7e-05,8.2339]
[1780254123629,31.93,73526.67,0.0,-0.92989,7e-05,8.24566]
[1780254123720,31.93,73526.67,0.0,-0.92989,7e-05,8.24566]
[1780254128869,31.93,73526.9,0.0,-0.92988,7e-05,8.24639]
[1780254130883,31.93,73533.3,0.0,-0.92945,7e-05,8.28667]
[1780254131890,31.93,73539.01,0.0,-0.92905,7e-05,8.32273]
[1780254134749,31.93,73539.05,0.0,-0.92906,7e-05,8.32252]
[1780254134977,31.93,73539.05,0.0,-0.92906,7e-05,8.32252]
[1780254135918,31.92,73546.2,0.0,-0.92857,7e-05,8.36752]
[1780254139347,31.92,73547.33,0.0,-0.92849,7e-05,8.37441]
[1780254139469,31.92,73548.48,0.0,-0.92842,7e-05,8.38108]
[1780254140456,31.92,73549.01,0.0,-0.92838,7e-05,8.38412]
[1780254140469,31.92,73549.01,0.0,-0.92838,7e-05,8.38412]
[1780254140953,31.92,73549.12,0.0,-0.92838,7e-05,8.38447]
[1780254145988,31.92,73551.52,0.0,-0.92823,7e-05,8.398]
[1780254149436,31.92,73551.95,0.0,-0.92821,7e-05,8.39999]
[1780254149470,31.92,73551.95,0.0,-0.92821,7e-05,8.39999]
[1780254153038,31.91,73546.51,0.0,-0.92864,7e-05,8.35968]
[1780254153852,31.91,73546.51,0.0,-0.92864,7e-05,8.35968]
[1780254153970,31.91,73546.51,0.0,-0.92864,7e-05,8.35968]
[1780254154045,31.91,73544.33,0.0,-0.9288,7e-05,8.34547]
[1780254155011,31.91,73544.33,0.0,-0.9288,7e-05,8.34547]
[1780254155220,31.91,73544.33,0.0,-0.9288,7e-05,8.34547]
[1780254159975,31.91,73543.61,0.0,-0.92886,7e-05,8.33928]
[1780254160221,31.91,73543.61,0.0,-0.92886,7e-05,8.33928]
[1780254160575,31.91,73543.5,0.0,-0.92887,7e-05,8.33826]
[1780254160720,31.91,73543.5,0.0,-0.92887,7e-05,8.33826]
[1780254160820,31.91,73543.5,0.0,-0.92888,7e-05,8.33793]
[1780254166129,31.91,73543.02,0.0,-0.92893,7e-05,8.33323]
[1780254167060,31.91,73543.02,0.0,-0.92893,7e-05,8.33323]
[1780254167220,31.91,73543.02,0.0,-0.92893,7e-05,8.33323]
[1780254170162,31.9,73538.55,0.0,-0.92925,7e-05,8.30349]
[1780254170663,31.9,73538.55,0.0,-0.92925,7e-05,8.30349]
[1780254170727,31.9,73538.55,0.0,-0.92925,7e-05,8.30349]
[1780254171169,31.9,73538.85,0.0,-0.92924,7e-05,8.30511]
[1780254177211,31.9,73539.04,0.0,-0.92924,7e-05,8.3045]
[1780254182246,31.9,73538.88,0.0,-0.92927,7e-05,8.3019]
[1780254183226,31.9,73538.88,0.0,-0.92927,7e-05,8.3019]
[1780254183471,31.9,73538.88,0.0,-0.92928,7e-05,8.30157]
[1780254189295,31.89,73536.98,0.0,-0.92943,7e-05,8.28754]
[1780254189754,31.89,73536.98,0.0,-0.92943,7e-05,8.28754]
[1780254189970,31.89,73536.98,0.0,-0.92943,7e-05,8.28754]
[1780254192603,31.89,73532.78,0.0,-0.92973,7e-05,8.25995]
[1780254192720,31.89,73532.78,0.0,-0.92973,7e-05,8.25995]
[1780254193322,31.89,73530.8,0.0,-0.92987,7e-05,8.24714]
[1780254198358,31.89,73530.23,0.0,-0.92992,7e-05,8.24226]
[1780254198900,31.89,73530.23,0.0,-0.92992,7e-05,8.24226]
[1780254198971,31.89,73530.23,0.0,-0.92992,7e-05,8.24226]
[1780254204400,31.89,73527.52,0.0,-0.93012,7e-05,8.22373]
[1780254209435,31.88,73527.95,0.0,-0.93011,7e-05,8.22518]
[1780254214272,31.88,73527.91,0.0,-0.93014,7e-05,8.22087]
[1780254214470,31.88,73528.05,0.0,-0.93014,7e-05,8.22113]
[1780254216654,31.88,73527.97,0.0,-0.93015,7e-05,8.22063]
[1780254216719,31.88,73527.97,0.0,-0.93015,7e-05,8.22063]
[1780254216808,31.88,73528.27,0.0,-0.93013,7e-05,8.22211]
[1780254222526,31.88,73527.8,0.0,-0.93018,7e-05,8.21788]
[1780254228568,31.88,73528.09,0.0,-0.93017,7e-05,8.21849]
[1780254234611,31.88,73528.53,0.0,-0.93015,7e-05,8.22003]
[1780254239144,31.87,73528.59,0.0,-0.93016,7e-05,8.21979]
[1780254239219,31.87,73528.59,0.0,-0.93016,7e-05,8.21979]
[1780254242381,31.87,73528.59,0.0,-0.93016,7e-05,8.21958]
[1780254242470,31.87,73528.59,0.0,-0.93016,7e-05,8.21958]
[1780254241661,31.87,73536.59,0.0,-0.92961,7e-05,8.26963]
[1780254242668,31.87,73536.01,0.0,-0.92966,7e-05,8.26567]
[1780254243947,31.87,73536.01,0.0,-0.92966,7e-05,8.26567]
[1780254243969,31.87,73536.01,0.0,-0.92966,7e-05,8.26567]
[1780254244048,31.87,73535.59,0.0,-0.92969,7e-05,8.26274]
[1780254249720,31.87,73535.57,0.0,-0.92971,7e-05,8.26105]
[1780254250762,31.87,73535.57,0.0,-0.92971,7e-05,8.26105]
[1780254250970,31.87,73535.57,0.0,-0.92971,7e-05,8.26105]
[1780254257776,31.87,73536.73,0.0,-0.92965,7e-05,8.26642]
[1780254262811,31.86,73536.11,0.0,-0.92971,7e-05,8.26127]
[1780254263738,31.86,73536.11,0.0,-0.92971,7e-05,8.26127]
[1780254263970,31.86,73536.11,0.0,-0.92971,7e-05,8.26127]
[1780254264004,31.86,73527.63,0.0,-0.93029,7e-05,8.20735]
[1780254264825,31.86,73527.66,0.0,-0.93029,7e-05,8.20739]
[1780254265832,31.86,73523.34,0.0,-0.93059,7e-05,8.17996]
[1780254267707,31.86,73522.19,0.0,-0.93067,7e-05,8.1726]
[1780254267722,31.86,73522.19,0.0,-0.93067,7e-05,8.1726]
[1780254267846,31.86,73513.8,0.0,-0.93124,7e-05,8.11969]
[1780254268853,31.86,73513.41,0.0,-0.93127,7e-05,8.11722]
[1780254270855,31.86,73510.77,0.0,-0.93145,7e-05,8.10064]
[1780254270969,31.86,73510.77,0.0,-0.93145,7e-05,8.10064]
[1780254270987,31.86,73516.5,0.0,-0.93106,7e-05,8.13665]
[1780254272143,31.86,73516.5,0.0,-0.93106,7e-05,8.13665]
[1780254272220,31.86,73516.5,0.0,-0.93106,7e-05,8.13665]
[1780254272245,31.86,73516.71,0.0,-0.93107,7e-05,8.13432]
[1780254277917,31.86,73516.3,0.0,-0.9311,7e-05,8.13154]
[1780254282311,31.86,73516.34,0.0,-0.9311,7e-05,8.13177]
[1780254282478,31.86,73516.34,0.0,-0.9311,7e-05,8.13177]
[1780254282321,31.86,73516.54,0.0,-0.93108,7e-05,8.13296]
[1780254287523,31.86,73515.8,0.0,-0.93114,7e-05,8.12824]
[1780254288223,31.86,73515.72,0.0,-0.93114,7e-05,8.12773]
[1780254288228,31.86,73507.51,0.0,-0.9317,7e-05,8.0762]
[1780254288995,31.86,73506.91,0.0,-0.93174,7e-05,8.07251]
[1780254294033,31.86,73505.19,0.0,-0.93185,7e-05,8.0622]
[1780254298372,31.86,73505.15,0.0,-0.93185,7e-05,8.06205]
[1780254298469,31.86,73505.15,0.0,-0.93185,7e-05,8.06205]
[1780254298490,31.86,73505.15,0.0,-0.93185,7e-05,8.06205]
[1780254298473,31.86,73505.33,0.0,-0.93183,7e-05,8.06349]
[1780254298723,31.86,73505.33,0.0,-0.93183,7e-05,8.06349]
[1780254308131,31.87,73507.86,0.0,-0.93165,7e-05,8.08028]
[1780254309372,31.87,73507.86,0.0,-0.93165,7e-05,8.08028]
[1780254309472,31.87,73507.86,0.0,-0.93165,7e-05,8.08028]
[1780254309468,31.87,73507.86,0.0,-0.93165,7e-05,8.08036]
[1780254309903,31.87,73507.86,0.0,-0.93165,7e-05,8.08036]
[1780254309972,31.87,73507.86,0.0,-0.93165,7e-05,8.08036]
[1780254313166,31.87,73511.38,0.0,-0.93141,7e-05,8.10275]
[1780254316211,31.87,73511.55,0.0,-0.9314,7e-05,8.10392]
[1780254316225,31.87,73511.55,0.0,-0.9314,7e-05,8.10392]
[1780254316306,31.87,73511.58,0.0,-0.9314,7e-05,8.10416]
[1780254316978,31.87,73511.58,0.0,-0.9314,7e-05,8.10416]
[1780254317222,31.87,73511.58,0.0,-0.9314,7e-05,8.10416]
[1780254326259,31.87,73510.73,0.0,-0.93145,7e-05,8.09945]
[1780254335006,31.87,73509.99,0.0,-0.93149,7e-05,8.09496]
[1780254335221,31.87,73509.99,0.0,-0.93149,7e-05,8.09496]
[1780254335322,31.87,73509.99,0.0,-0.93152,7e-05,8.09194]
[1780254336579,31.87,73509.99,0.0,-0.93152,7e-05,8.09194]
[1780254336722,31.87,73509.99,0.0,-0.93152,7e-05,8.09194]
[1780254342371,31.87,73509.62,0.0,-0.93153,7e-05,8.09024]
[1780254347406,31.87,73509.13,0.0,-0.93156,7e-05,8.08767]
[1780254352441,31.87,73511.19,0.0,-0.93142,7e-05,8.10109]
[1780254359492,31.87,73509.13,0.0,-0.93155,7e-05,8.08879]
[1780254365866,31.87,73509.28,0.0,-0.93154,7e-05,8.09004]
[1780254365981,31.87,73509.28,0.0,-0.93154,7e-05,8.09004]
[1780254366047,31.87,73509.28,0.0,-0.93153,7e-05,8.09045]
[1780254367264,31.87,73509.28,0.0,-0.93153,7e-05,8.09045]
[1780254367473,31.87,73509.28,0.0,-0.93153,7e-05,8.09045]
[1780254372583,31.87,73509.28,0.0,-0.93152,7e-05,8.09105]
[1780254381647,31.88,73509.3,0.0,-0.93151,7e-05,8.09217]
[1780254393731,31.88,73509.32,0.0,-0.93153,7e-05,8.08986]
[1780254396605,31.88,73509.32,0.0,-0.93153,7e-05,8.08986]
[1780254396718,31.88,73509.32,0.0,-0.93153,7e-05,8.08986]
[1780254396820,31.88,73509.32,0.0,-0.93152,7e-05,8.09016]
[1780254398247,31.88,73509.32,0.0,-0.93152,7e-05,8.09016]
[1780254398470,31.88,73509.32,0.0,-0.93152,7e-05,8.09016]
[1780254400780,31.88,73505.16,0.0,-0.9318,7e-05,8.06451]
[1780254402027,31.88,73505.16,0.0,-0.9318,7e-05,8.06451]
[1780254402223,31.88,73505.16,0.0,-0.9318,7e-05,8.06451]
[1780254406952,31.88,73507.7,0.0,-0.93162,7e-05,8.08102]
[1780254406971,31.88,73507.7,0.0,-0.93162,7e-05,8.08102]
[1780254407054,31.88,73507.66,0.0,-0.93162,7e-05,8.08088]
[1780254412865,31.88,73504.35,0.0,-0.93184,7e-05,8.06083]
[1780254414496,31.88,73504.35,0.0,-0.93184,7e-05,8.06083]
[1780254414722,31.88,73504.31,0.0,-0.93184,7e-05,8.06072]
[1780254421928,31.88,73506.09,0.0,-0.93171,7e-05,8.07288]
[1780254423165,31.88,73506.09,0.0,-0.93171,7e-05,8.07288]
[1780254423220,31.88,73506.09,0.0,-0.93171,7e-05,8.07288]
[1780254423266,31.88,73508.54,0.0,-0.93154,7e-05,8.08833]
[1780254423942,31.88,73512.22,0.0,-0.93129,7e-05,8.11149]
[1780254424859,31.88,73512.22,0.0,-0.93129,7e-05,8.11149]
[1780254424973,31.88,73512.22,0.0,-0.93129,7e-05,8.11149]
[1780254431604,31.88,73513.27,0.0,-0.93122,7e-05,8.11825]
[1780254431719,31.88,73513.43,0.0,-0.93121,7e-05,8.11934]
[1780254431998,31.88,73511.33,0.0,-0.93135,7e-05,8.10619]
[1780254433319,31.88,73511.33,0.0,-0.93135,7e-05,8.10619]
[1780254433473,31.88,73511.33,0.0,-0.93135,7e-05,8.10619]
[1780254439047,31.89,73510.96,0.0,-0.93137,7e-05,8.10415]
[1780254441790,31.89,73510.29,0.0,-0.93141,7e-05,8.10003]
[1780254441969,31.89,73510.29,0.0,-0.93141,7e-05,8.10003]
[1780254442068,31.89,73509.11,0.0,-0.93149,7e-05,8.09268]
[1780254443655,31.89,73509.11,0.0,-0.93149,7e-05,8.09268]
[1780254443722,31.89,73508.63,0.0,-0.93153,7e-05,8.08973]
[1780254446096,31.89,73500.26,0.0,-0.93209,7e-05,8.03756]
[1780254447103,31.89,73499.48,0.0,-0.93214,7e-05,8.03283]
[1780254448642,31.89,73499.48,0.0,-0.93214,7e-05,8.03283]
[1780254448721,31.89,73498.11,0.0,-0.93223,7e-05,8.02459]
[1780254452733,31.89,73497.85,0.0,-0.93227,7e-05,8.01985]
[1780254452971,31.89,73497.85,0.0,-0.93227,7e-05,8.01985]
[1780254453073,31.89,73497.85,0.0,-0.93226,7e-05,8.02001]
[1780254458179,31.89,73497.5,0.0,-0.93228,7e-05,8.01862]
[1780254464260,31.89,73496.37,0.0,-0.93235,7e-05,8.01223]
[1780254464471,31.89,73496.37,0.0,-0.93235,7e-05,8.01223]
[1780254470265,31.89,73496.21,0.0,-0.93234,7e-05,8.0125]
[1780254475104,31.89,73496.13,0.0,-0.93234,7e-05,8.01245]
[1780254475222,31.89,73496.13,0.0,-0.93234,7e-05,8.01245]
[1780254475300,31.89,73496.17,0.0,-0.93234,7e-05,8.013]
[1780254477031,31.89,73496.28,0.0,-0.93233,7e-05,8.01383]
[1780254477223,31.89,73496.28,0.0,-0.93233,7e-05,8.01383]
[1780254483357,31.9,73497.5,0.0,-0.93224,7e-05,8.0224]
[1780254485739,31.9,73497.62,0.0,-0.93223,7e-05,8.02327]
[1780254485971,31.9,73497.62,0.0,-0.93223,7e-05,8.02327]
[1780254486457,31.9,73497.62,0.0,-0.93223,7e-05,8.02327]
[1780254486470,31.9,73497.62,0.0,-0.93223,7e-05,8.02327]
[1780254486558,31.9,73497.0,0.0,-0.93227,7e-05,8.01965]
[1780254492433,31.9,73498.04,0.0,-0.93219,7e-05,8.02687]
[1780254493165,31.9,73498.04,0.0,-0.93219,7e-05,8.02687]
[1780254493221,31.9,73498.04,0.0,-0.93219,7e-05,8.02687]
[1780254498474,31.9,73498.66,0.0,-0.93214,7e-05,8.03141]
[1780254501766,31.9,73499.44,0.0,-0.93208,7e-05,8.0366]
[1780254501970,31.9,73499.44,0.0,-0.93208,7e-05,8.0366]
[1780254502072,31.9,73499.44,0.0,-0.93208,7e-05,8.0367]
[1780254503156,31.9,73499.44,0.0,-0.93208,7e-05,8.0367]
[1780254503229,31.9,73499.44,0.0,-0.93208,7e-05,8.0367]
[1780254506531,31.9,73495.92,0.0,-0.93231,7e-05,8.0152]
[1780254507480,31.9,73495.92,0.0,-0.93231,7e-05,8.0152]
[1780254507720,31.9,73495.92,0.0,-0.93231,7e-05,8.0152]
[1780254507538,31.9,73493.61,0.0,-0.93247,7e-05,8.00094]
[1780254508507,31.9,73493.61,0.0,-0.93247,7e-05,8.00094]
[1780254508724,31.9,73493.61,0.0,-0.93247,7e-05,8.00094]
[1780254508545,31.9,73492.53,0.0,-0.93254,7e-05,7.99437]
[1780254513580,31.9,73492.55,0.0,-0.93256,7e-05,7.99171]
[1780254518615,31.9,73492.95,0.0,-0.93252,7e-05,7.995]
[1780254519851,31.9,73493.32,0.0,-0.93249,7e-05,7.99745]
[1780254519970,31.9,73493.32,0.0,-0.93249,7e-05,7.99745]
[1780254520629,31.9,73493.29,0.0,-0.93249,7e-05,7.99741]
[1780254521754,31.9,73493.29,0.0,-0.93249,7e-05,7.99741]
[1780254521973,31.9,73493.38,0.0,-0.93249,7e-05,7.99812]
[1780254526140,31.91,73495.21,0.0,-0.93236,7e-05,8.01007]
[1780254526226,31.91,73495.21,0.0,-0.93236,7e-05,8.01007]
[1780254531705,31.91,73496.51,0.0,-0.93226,7e-05,8.01889]
[1780254532303,31.91,73496.51,0.0,-0.93226,7e-05,8.01889]
[1780254532469,31.91,73496.51,0.0,-0.93226,7e-05,8.01889]
[1780254532713,31.91,73496.03,0.0,-0.93229,7e-05,8.01601]
[1780254533907,31.91,73496.03,0.0,-0.93229,7e-05,8.01601]
[1780254533974,31.91,73496.03,0.0,-0.93229,7e-05,8.01601]
[1780254541776,31.91,73496.41,0.0,-0.93226,7e-05,8.01946]
[1780254547767,31.91,73496.32,0.0,-0.93226,7e-05,8.01931]
[1780254547972,31.91,73496.32,0.0,-0.93226,7e-05,8.01931]
[1780254548073,31.91,73496.32,0.0,-0.93226,7e-05,8.01952]
[1780254549928,31.91,73495.87,0.0,-0.93228,7e-05,8.01682]
[1780254549971,31.91,73495.87,0.0,-0.93228,7e-05,8.01682]
[1780254550030,31.91,73491.86,0.0,-0.93255,7e-05,7.99196]
[1780254556297,31.91,73490.86,0.0,-0.93261,7e-05,7.98634]
[1780254556468,31.91,73490.86,0.0,-0.93261,7e-05,7.98634]
[1780254556518,31.91,73493.09,0.0,-0.93246,7e-05,8.00051]
[1780254558415,31.91,73494.64,0.0,-0.93235,7e-05,8.01029]
[1780254558472,31.91,73494.64,0.0,-0.93235,7e-05,8.01029]
[1780254563931,31.91,73494.27,0.0,-0.93237,7e-05,8.00875]
[1780254568966,31.91,73494.54,0.0,-0.93235,7e-05,8.01095]
[1780254571130,31.91,73494.25,0.0,-0.93237,7e-05,8.00925]
[1780254573164,31.92,73494.08,0.0,-0.9324,7e-05,8.00482]
[1780254573220,31.92,73494.08,0.0,-0.9324,7e-05,8.00482]
[1780254575345,31.92,73494.24,0.0,-0.93239,7e-05,8.00603]
[1780254581050,31.92,73494.53,0.0,-0.93236,7e-05,8.00858]
[1780254586085,31.92,73495.13,0.0,-0.93232,7e-05,8.01282]
[1780254589023,31.92,73495.16,0.0,-0.93231,7e-05,8.0132]
[1780254589220,31.92,73495.16,0.0,-0.93231,7e-05,8.0132]
[1780254602608,31.92,73495.89,0.0,-0.93226,7e-05,8.01829]
[1780254602721,31.92,73495.89,0.0,-0.93226,7e-05,8.01829]
[1780254614286,31.92,73495.88,0.0,-0.93224,7e-05,8.02003]
[1780254615800,31.92,73495.88,0.0,-0.93224,7e-05,8.02003]
[1780254615971,31.92,73495.88,0.0,-0.93224,7e-05,8.02003]
[1780254624355,31.92,73496.52,0.0,-0.93219,7e-05,8.02491]
[1780254628366,31.92,73496.85,0.0,-0.93216,7e-05,8.02723]
[1780254628470,31.92,73496.85,0.0,-0.93216,7e-05,8.02723]
[1780254629478,31.92,73496.91,0.0,-0.93216,7e-05,8.02769]
[1780254629580,31.92,73503.38,0.0,-0.93172,7e-05,8.06817]
[1780254631405,31.92,73504.88,0.0,-0.93165,7e-05,8.07399]
[1780254636440,31.92,73504.95,0.0,-0.93164,7e-05,8.07452]
[1780254642482,31.92,73505.23,0.0,-0.93162,7e-05,8.07642]
[1780254647014,31.92,73505.08,0.0,-0.93163,7e-05,8.07551]
[1780254647220,31.92,73505.08,0.0,-0.93163,7e-05,8.07551]
[1780254654808,31.93,73505.1,0.0,-0.93163,7e-05,8.07584]
[1780254660554,31.93,73505.62,0.0,-0.93159,7e-05,8.07949]
[1780254660720,31.93,73505.62,0.0,-0.93159,7e-05,8.07949]
[1780254668669,31.93,73505.48,0.0,-0.93159,7e-05,8.07898]
[1780254672999,31.93,73505.55,0.0,-0.93159,7e-05,8.07951]
[1780254673219,31.93,73505.55,0.0,-0.93159,7e-05,8.07951]
[1780254678739,31.93,73497.77,0.0,-0.9321,7e-05,8.03131]
[1780254679746,31.93,73497.98,0.0,-0.93209,7e-05,8.03275]
[1780254680267,31.93,73497.98,0.0,-0.93209,7e-05,8.03275]
[1780254680470,31.93,73497.98,0.0,-0.93209,7e-05,8.03275]
[1780254688809,31.93,73497.16,0.0,-0.93213,7e-05,8.02873]
[1780254690038,31.93,73497.3,0.0,-0.93212,7e-05,8.0297]
[1780254690224,31.93,73497.3,0.0,-0.93212,7e-05,8.0297]
[1780254695858,31.93,73495.9,0.0,-0.93223,7e-05,8.01812]
[1780254696409,31.93,73495.9,0.0,-0.93223,7e-05,8.01812]
[1780254696470,31.93,73495.9,0.0,-0.93223,7e-05,8.01812]
[1780254701900,31.93,73496.56,0.0,-0.93218,7e-05,8.02304]
[1780254702331,31.93,73496.56,0.0,-0.93218,7e-05,8.02304]
[1780254702472,31.93,73496.56,0.0,-0.93218,7e-05,8.02304]
[1780254713984,31.94,73496.44,0.0,-0.93217,7e-05,8.02383]
[1780254715502,31.94,73496.44,0.0,-0.93217,7e-05,8.02383]
[1780254715723,31.94,73496.44,0.0,-0.93217,7e-05,8.02383]
[1780254721709,31.94,73496.19,0.0,-0.93218,7e-05,8.02294]
[1780254721720,31.94,73496.19,0.0,-0.93218,7e-05,8.02294]
[1780254726371,31.94,73498.82,0.0,-0.932,7e-05,8.03981]
[1780254726812,31.94,73498.82,0.0,-0.932,7e-05,8.03981]
[1780254726972,31.94,73498.82,0.0,-0.932,7e-05,8.03981]
[1780254733119,31.94,73497.29,0.0,-0.93209,7e-05,8.03103]
[1780254734173,31.94,73497.29,0.0,-0.93209,7e-05,8.03103]
[1780254734225,31.94,73497.29,0.0,-0.93209,7e-05,8.03103]
[1780254738032,31.94,73497.19,0.0,-0.9321,7e-05,8.03081]
[1780254738219,31.94,73497.19,0.0,-0.9321,7e-05,8.03081]
[1780254744660,31.94,73497.23,0.0,-0.93209,7e-05,8.03115]
[1780254750239,31.94,73497.23,0.0,-0.93208,7e-05,8.03231]
[1780254752252,31.94,73499.17,0.0,-0.93198,7e-05,8.041]
[1780254757287,31.94,73497.25,0.0,-0.9321,7e-05,8.02942]
[1780254764336,31.94,73497.28,0.0,-0.93209,7e-05,8.03029]
[1780254765993,31.94,73497.28,0.0,-0.93209,7e-05,8.03029]
[1780254766220,31.94,73497.28,0.0,-0.93209,7e-05,8.03029]
[1780254771385,31.94,73497.07,0.0,-0.9321,7e-05,8.02964]
[1780254776420,31.95,73498.22,0.0,-0.93202,7e-05,8.03728]
[1780254777800,31.95,73498.22,0.0,-0.93202,7e-05,8.03728]
[1780254777975,31.95,73498.22,0.0,-0.93202,7e-05,8.03728]
[1780254783469,31.95,73497.41,0.0,-0.93206,7e-05,8.03285]
[1780254789511,31.95,73496.27,0.0,-0.93213,7e-05,8.02628]
[1780254790174,31.95,73496.27,0.0,-0.93213,7e-05,8.02628]
[1780254790219,31.95,73496.27,0.0,-0.93213,7e-05,8.02628]
[1780254790518,31.95,73493.94,0.0,-0.93229,7e-05,8.01187]
[1780254796560,31.95,73491.85,0.0,-0.93242,7e-05,7.99965]
[1780254798220,31.95,73491.85,0.0,-0.93242,7e-05,7.99979]
[1780254803608,31.95,73491.41,0.0,-0.93244,7e-05,7.99782]
[1780254806728,31.95,73491.59,0.0,-0.93242,7e-05,7.99918]
[1780254806971,31.95,73491.59,0.0,-0.93242,7e-05,7.99918]
[1780254807638,31.95,73495.11,0.0,-0.93219,7e-05,8.02133]
[1780254812673,31.95,73495.34,0.0,-0.93219,7e-05,8.01959]
[1780254815927,31.95,73495.31,0.0,-0.93219,7e-05,8.01957]
[1780254815971,31.95,73495.31,0.0,-0.93219,7e-05,8.01957]
[1780254816018,31.95,73499.69,0.0,-0.9319,7e-05,8.04696]
[1780254816701,31.95,73501.8,0.0,-0.93176,7e-05,8.06018]
[1780254821444,31.95,73503.72,0.0,-0.93163,7e-05,8.07226]
[1780254821470,31.95,73503.72,0.0,-0.93163,7e-05,8.07226]
[1780254828787,31.95,73503.61,0.0,-0.93163,7e-05,8.07173]
[1780254834828,31.95,73503.98,0.0,-0.93161,7e-05,8.07424]
[1780254835848,31.95,73503.98,0.0,-0.93161,7e-05,8.07424]
[1780254835971,31.95,73503.98,0.0,-0.93161,7e-05,8.07424]
[1780254837855,31.95,73506.08,0.0,-0.93146,7e-05,8.08748]
[1780254845911,31.95,73505.65,0.0,-0.93149,7e-05,8.08499]
[1780254846547,31.95,73505.65,0.0,-0.93149,7e-05,8.08499]
[1780254846918,31.95,73502.03,0.0,-0.93173,7e-05,8.0624]
[1780254848222,31.95,73501.77,0.0,-0.93175,7e-05,8.06082]
[1780254851953,31.95,73499.64,0.0,-0.93189,7e-05,8.04783]
[1780254852960,31.96,73494.85,0.0,-0.93221,7e-05,8.01805]
[1780254855981,31.96,73493.96,0.0,-0.93227,7e-05,8.0129]
[1780254861017,31.96,73494.04,0.0,-0.93225,7e-05,8.01411]
[1780254862024,31.96,73491.98,0.0,-0.93239,7e-05,8.00143]
[1780254867059,31.96,73492.15,0.0,-0.93237,7e-05,8.00323]
[1780254870082,31.96,73489.58,0.0,-0.93254,7e-05,7.98769]
[1780254870221,31.96,73489.58,0.0,-0.93254,7e-05,7.98769]
[1780254876124,31.96,73486.09,0.0,-0.93278,7e-05,7.96359]
[1780254881509,31.96,73486.8,0.0,-0.93273,7e-05,7.9687]
[1780254881720,31.96,73486.8,0.0,-0.93273,7e-05,7.9687]
[1780254883174,31.96,73489.53,0.0,-0.93254,7e-05,7.98612]
[1780254886195,31.96,73487.36,0.0,-0.93268,7e-05,7.97303]
[1780254890223,31.97,73489.43,0.0,-0.93254,7e-05,7.98644]
[1780254893244,31.97,73492.99,0.0,-0.9323,7e-05,8.00891]
[1780254895214,31.97,73492.52,0.0,-0.93233,7e-05,8.00606]
[1780254895220,31.97,73492.52,0.0,-0.93233,7e-05,8.00606]
[1780254901300,31.97,73491.8,0.0,-0.93237,7e-05,8.00217]
[1780254902307,31.97,73489.28,0.0,-0.93254,7e-05,7.98659]
[1780254904506,31.97,73489.17,0.0,-0.93254,7e-05,7.98602]
[1780254904728,31.97,73489.17,0.0,-0.93254,7e-05,7.98602]
[1780254912377,31.97,73490.47,0.0,-0.93244,7e-05,7.99504]
[1780254914391,31.97,73492.57,0.0,-0.9323,7e-05,8.00829]
[1780254919736,31.97,73492.29,0.0,-0.93232,7e-05,8.00682]
[1780254919978,31.97,73492.29,0.0,-0.93232,7e-05,8.00682]
[1780254926475,31.97,73491.14,0.0,-0.93239,7e-05,8.00027]
[1780254930240,31.97,73491.62,0.0,-0.93235,7e-05,8.00351]
[1780254930478,31.97,73491.62,0.0,-0.93235,7e-05,8.00351]
[1780254936546,31.97,73491.01,0.0,-0.93241,7e-05,7.99674]
[1780254941581,31.97,73490.71,0.0,-0.93243,7e-05,7.99532]
[1780254943072,31.97,73490.71,0.0,-0.93243,7e-05,7.99532]
[1780254943222,31.97,73490.89,0.0,-0.93242,7e-05,7.99653]
[1780254950650,31.97,73491.33,0.0,-0.93238,7e-05,7.99991]
[1780254957698,31.98,73491.39,0.0,-0.93237,7e-05,8.00085]
[1780254963741,31.98,73491.35,0.0,-0.93237,7e-05,8.00107]
[1780254968776,31.98,73493.83,0.0,-0.9322,7e-05,8.01688]
[1780254970873,31.98,73494.05,0.0,-0.93218,7e-05,8.0183]
[1780254970974,31.98,73494.05,0.0,-0.93218,7e-05,8.0183]
[1780254980860,31.98,73494.79,0.0,-0.93213,7e-05,8.02347]
[1780254982958,31.98,73494.79,0.0,-0.93213,7e-05,8.02347]
[1780254982973,31.98,73494.79,0.0,-0.93213,7e-05,8.02347]
[1780254988916,31.98,73494.86,0.0,-0.93212,7e-05,8.02431]
[1780254990932,31.98,73499.0,0.0,-0.93184,7e-05,8.05021]
[1780254992226,31.98,73499.0,0.0,-0.93184,7e-05,8.05021]
[1780254992474,31.98,73500.04,0.0,-0.9318,7e-05,8.05311]
[1780254994959,31.98,73503.86,0.0,-0.93154,7e-05,8.07699]
[1780254996451,31.98,73503.83,0.0,-0.93154,7e-05,8.07678]
[1780254996472,31.98,73503.83,0.0,-0.93154,7e-05,8.07678]
[1780254999994,31.98,73507.49,0.0,-0.93129,7e-05,8.0996]
[1780255005029,31.98,73509.18,0.0,-0.93118,7e-05,8.10996]
[1780255007508,31.98,73509.33,0.0,-0.93117,7e-05,8.11081]
[1780255007723,31.98,73509.33,0.0,-0.93117,7e-05,8.11081]
[1780255012079,31.98,73512.2,0.0,-0.93098,7e-05,8.1286]
[1780255014156,31.98,73512.27,0.0,-0.93098,7e-05,8.12898]
[1780255014229,31.98,73512.27,0.0,-0.93098,7e-05,8.12898]
[1780255020135,31.98,73513.48,0.0,-0.9309,7e-05,8.13621]
[1780255024163,31.98,73515.87,0.0,-0.93074,7e-05,8.15104]
[1780255024520,31.98,73515.87,0.0,-0.93074,7e-05,8.15104]
[1780255024727,31.98,73515.87,0.0,-0.93074,7e-05,8.15104]
[1780255030205,31.98,73516.28,0.0,-0.93071,7e-05,8.15325]
[1780255037254,31.98,73518.37,0.0,-0.93058,7e-05,8.16587]
[1780255041999,31.97,73518.3,0.0,-0.93058,7e-05,8.16515]
[1780255042221,31.97,73518.3,0.0,-0.93058,7e-05,8.16515]
[1780255047324,31.97,73516.51,0.0,-0.93071,7e-05,8.15349]
[1780255049344,31.97,73516.39,0.0,-0.93072,7e-05,8.1527]
[1780255049472,31.97,73516.39,0.0,-0.93072,7e-05,8.1527]
[1780255053366,31.97,73514.01,0.0,-0.93091,7e-05,8.13401]
[1780255059421,31.97,73514.3,0.0,-0.93089,7e-05,8.1359]
[1780255064402,31.97,73512.68,0.0,-0.931,7e-05,8.12584]
[1780255064473,31.97,73512.68,0.0,-0.931,7e-05,8.12584]
[1780255070498,31.97,73513.94,0.0,-0.93091,7e-05,8.13399]
[1780255072807,31.97,73513.94,0.0,-0.93091,7e-05,8.13399]
[1780255072974,31.97,73513.94,0.0,-0.93091,7e-05,8.13399]
[1780255078377,31.97,73513.68,0.0,-0.93093,7e-05,8.13241]
[1780255085299,31.98,73514.19,0.0,-0.93089,7e-05,8.13587]
[1780255085477,31.98,73514.19,0.0,-0.93089,7e-05,8.13587]
[1780255090642,31.98,73513.7,0.0,-0.93092,7e-05,8.13322]
[1780255094506,31.98,73512.31,0.0,-0.93101,7e-05,8.12454]
[1780255094723,31.98,73512.31,0.0,-0.93101,7e-05,8.12454]
[1780255096689,31.98,73508.31,0.0,-0.93128,7e-05,8.09977]
[1780255100232,31.98,73509.65,0.0,-0.93119,7e-05,8.10833]
[1780255100475,31.98,73509.54,0.0,-0.93119,7e-05,8.10772]
[1780255106759,31.98,73509.49,0.0,-0.93119,7e-05,8.10796]
[1780255111795,31.98,73509.89,0.0,-0.93119,7e-05,8.10721]
[1780255116836,31.98,73512.02,0.0,-0.93104,7e-05,8.12092]
[1780255121872,31.98,73509.92,0.0,-0.93118,7e-05,8.10803]
[1780255123211,31.98,73509.92,0.0,-0.93118,7e-05,8.10803]
[1780255123221,31.98,73509.92,0.0,-0.93118,7e-05,8.10803]
[1780255129928,31.98,73510.01,0.0,-0.93117,7e-05,8.10918]
[1780255134963,31.98,73510.04,0.0,-0.93116,7e-05,8.1097]
[1780255142130,31.98,73510.09,0.0,-0.93116,7e-05,8.11015]
[1780255142221,31.98,73510.09,0.0,-0.93116,7e-05,8.11015]
[1780255146042,31.98,73513.43,0.0,-0.93092,7e-05,8.13169]
[1780255147421,31.98,73513.89,0.0,-0.93089,7e-05,8.1346]
[1780255147471,31.98,73513.89,0.0,-0.93089,7e-05,8.1346]
[1780255154098,31.98,73513.94,0.0,-0.93089,7e-05,8.13506]
[1780255166182,31.98,73514.17,0.0,-0.93087,7e-05,8.13662]
[1780255173230,31.98,73515.28,0.0,-0.93082,7e-05,8.13995]
[1780255178074,31.98,73516.28,0.0,-0.93075,7e-05,8.14619]
[1780255178226,31.98,73516.28,0.0,-0.93075,7e-05,8.14619]
[1780255183301,31.98,73516.18,0.0,-0.93076,7e-05,8.14542]
[1780255190350,31.98,73515.72,0.0,-0.9308,7e-05,8.14231]
[1780255193739,31.98,73515.5,0.0,-0.93081,7e-05,8.14082]
[1780255193976,31.98,73515.5,0.0,-0.93081,7e-05,8.14082]
[1780255199413,31.98,73516.08,0.0,-0.93078,7e-05,8.14422]
[1780255205955,31.98,73516.22,0.0,-0.93077,7e-05,8.14484]
[1780255205975,31.98,73516.22,0.0,-0.93077,7e-05,8.14484]
[1780255211497,31.98,73516.79,0.0,-0.93074,7e-05,8.14795]
[1780255218546,31.98,73516.57,0.0,-0.93076,7e-05,8.14611]
[1780255225595,31.98,73516.93,0.0,-0.93074,7e-05,8.14791]
[1780255229167,31.98,73517.09,0.0,-0.93073,7e-05,8.14877]
[1780255229226,31.98,73517.09,0.0,-0.93073,7e-05,8.14877]
[1780255235665,31.98,73516.77,0.0,-0.93078,7e-05,8.1425]
[1780255241709,31.98,73516.68,0.0,-0.93079,7e-05,8.14156]
[1780255247751,31.98,73516.47,0.0,-0.93081,7e-05,8.13987]
[1780255254311,31.98,73517.29,0.0,-0.93076,7e-05,8.14477]
[1780255254477,31.98,73517.29,0.0,-0.93076,7e-05,8.14477]
[1780255259835,31.98,73518.29,0.0,-0.93067,7e-05,8.15272]
[1780255261673,31.98,73518.25,0.0,-0.93067,7e-05,8.15276]
[1780255261725,31.98,73518.25,0.0,-0.93067,7e-05,8.15276]
[1780255266884,31.98,73517.94,0.0,-0.93067,7e-05,8.15262]
[1780255277961,31.99,73517.47,0.0,-0.93067,7e-05,8.15297]
[1780255286017,31.99,73517.03,0.0,-0.93067,7e-05,8.1525]
[1780255292272,31.99,73517.03,0.0,-0.93067,7e-05,8.1525]
[1780255307167,32.0,73516.99,0.0,-0.93064,7e-05,8.15431]
[1780255313433,32.0,73516.99,0.0,-0.93064,7e-05,8.15431]
[1780255313477,32.0,73516.99,0.0,-0.93064,7e-05,8.15431]
[1780255326305,32.01,73516.98,0.0,-0.93059,7e-05,8.15905]
[1780255336375,32.01,73516.98,0.0,-0.93056,7e-05,8.16149]
[1780255342417,32.02,73517.27,0.0,-0.93053,7e-05,8.16477]
[1780255348460,32.02,73517.33,0.0,-0.93051,7e-05,8.16663]
[1780255353336,32.02,73517.55,0.0,-0.93049,7e-05,8.1685]
[1780255353474,32.02,73517.55,0.0,-0.93049,7e-05,8.1685]
[1780255356518,32.02,73506.82,0.0,-0.93123,7e-05,8.0991]
[1780255357422,32.02,73506.82,0.0,-0.93123,7e-05,8.0991]
[1780255357473,32.02,73506.82,0.0,-0.93123,7e-05,8.0991]
[1780255358531,32.02,73505.38,0.0,-0.93132,7e-05,8.08999]
[1780255365581,32.02,73505.81,0.0,-0.93129,7e-05,8.09271]
[1780255372439,32.02,73505.41,0.0,-0.93131,7e-05,8.09114]
[1780255372474,32.02,73505.41,0.0,-0.93131,7e-05,8.09114]
[1780255379680,32.03,73505.14,0.0,-0.93132,7e-05,8.09026]
[1780255384715,32.03,73504.18,0.0,-0.93137,7e-05,8.08584]
[1780255386729,32.03,73498.85,0.0,-0.93172,7e-05,8.05308]
[1780255388516,32.03,73498.85,0.0,-0.93172,7e-05,8.05308]
[1780255388720,32.03,73496.85,0.0,-0.93185,7e-05,8.04077]
[1780255393778,32.03,73495.6,0.0,-0.93193,7e-05,8.03405]
[1780255399096,32.03,73496.72,0.0,-0.93184,7e-05,8.04238]
[1780255401619,32.04,73497.89,0.0,-0.93174,7e-05,8.05097]
[1780255401721,32.04,73498.0,0.0,-0.93173,7e-05,8.05207]
[1780255407876,32.04,73499.33,0.0,-0.93161,7e-05,8.06322]
[1780255413093,32.05,73499.85,0.0,-0.93159,7e-05,8.06445]
[1780255413220,32.05,73499.85,0.0,-0.93159,7e-05,8.06445]
[1780255418955,32.05,73495.52,0.0,-0.93185,7e-05,8.04024]
[1780255419962,32.05,73487.84,0.0,-0.93236,7e-05,7.99263]
[1780255420970,32.05,73485.62,0.0,-0.93251,7e-05,7.9789]
[1780255421710,32.05,73485.62,0.0,-0.93251,7e-05,7.9789]
[1780255421719,32.05,73485.62,0.0,-0.93251,7e-05,7.9789]
[1780255422983,32.05,73477.74,0.0,-0.93303,7e-05,7.93025]
[1780255423990,32.05,73473.22,0.0,-0.93333,7e-05,7.90248]
[1780255425969,32.05,73472.88,0.0,-0.93335,7e-05,7.90055]
[1780255426227,32.05,73472.88,0.0,-0.93335,7e-05,7.90055]
[1780255432048,32.05,73472.32,0.0,-0.93337,7e-05,7.89835]
[1780255436140,32.05,73472.56,0.0,-0.93335,7e-05,7.90038]
[1780255436227,32.05,73472.56,0.0,-0.93335,7e-05,7.90038]
[1780255437590,32.05,73472.56,0.0,-0.93335,7e-05,7.90056]
[1780255440229,32.06,73472.57,0.0,-0.93334,7e-05,7.90098]
[1780255440330,32.06,73472.69,0.0,-0.93333,7e-05,7.90207]
[1780255446146,32.06,73471.98,0.0,-0.93337,7e-05,7.89874]
[1780255449970,32.06,73472.04,0.0,-0.93336,7e-05,7.89929]
[1780255450229,32.06,73472.04,0.0,-0.93336,7e-05,7.89929]
[1780255459237,32.06,73474.35,0.0,-0.93319,7e-05,7.9154]
[1780255460701,32.06,73474.35,0.0,-0.93319,7e-05,7.9154]
[1780255460719,32.06,73473.56,0.0,-0.93324,7e-05,7.91068]
[1780255464107,32.06,73473.56,0.0,-0.93324,7e-05,7.91083]
[1780255464222,32.06,73473.56,0.0,-0.93324,7e-05,7.91083]
[1780255464273,32.06,73472.86,0.0,-0.93328,7e-05,7.90697]
[1780255467606,32.06,73470.44,0.0,-0.93343,7e-05,7.89238]
[1780255467721,32.06,73470.34,0.0,-0.93344,7e-05,7.89194]
[1780255469308,32.06,73462.99,0.0,-0.93392,7e-05,7.8471]
[1780255471324,32.07,73454.39,0.0,-0.9345,7e-05,7.79136]
[1780255472331,32.07,73448.55,0.0,-0.93488,6e-05,7.75602]
[1780255473521,32.07,73448.55,0.0,-0.93488,6e-05,7.75602]
[1780255473719,32.07,73448.55,0.0,-0.93488,6e-05,7.75602]
[1780255477366,32.07,73442.73,0.0,-0.93523,6e-05,7.72257]
[1780255481746,32.07,73441.29,0.0,-0.93531,6e-05,7.71559]
[1780255481972,32.07,73441.29,0.0,-0.93531,6e-05,7.71559]
[1780255484415,32.07,73434.05,0.0,-0.93576,6e-05,7.67303]
[1780255485430,32.08,73423.64,0.0,-0.93642,6e-05,7.61061]
[1780255486429,32.08,73415.4,0.0,-0.93693,6e-05,7.56163]
[1780255487436,32.08,73416.28,0.0,-0.93687,6e-05,7.56761]
[1780255490315,32.08,73415.51,0.0,-0.9369,6e-05,7.56436]
[1780255490469,32.08,73415.51,0.0,-0.9369,6e-05,7.56436]
[1780255496499,32.09,73412.06,0.0,-0.93707,6e-05,7.54851]
[1780255497064,32.09,73412.06,0.0,-0.93707,6e-05,7.54851]
[1780255497221,32.09,73412.06,0.0,-0.93707,6e-05,7.54851]
[1780255501539,32.1,73406.8,0.0,-0.93736,6e-05,7.52057]
[1780255502016,32.1,73406.8,0.0,-0.93736,6e-05,7.52057]
[1780255502222,32.1,73406.8,0.0,-0.93736,6e-05,7.52057]
[1780255502546,32.1,73412.11,0.0,-0.93702,6e-05,7.55316]
[1780255503553,32.1,73418.81,0.0,-0.93659,6e-05,7.59414]
[1780255506558,32.1,73419.58,0.0,-0.93653,6e-05,7.60006]
[1780255506720,32.1,73419.58,0.0,-0.93653,6e-05,7.60006]
[1780255506576,32.1,73418.49,0.0,-0.93659,6e-05,7.59414]
[1780255508372,32.1,73417.16,0.0,-0.93667,6e-05,7.58679]
[1780255508470,32.1,73417.16,0.0,-0.93667,6e-05,7.58679]
[1780255508588,32.1,73412.79,0.0,-0.93693,6e-05,7.56119]
[1780255510602,32.11,73408.86,0.0,-0.93717,6e-05,7.53907]
[1780255512451,32.11,73408.79,0.0,-0.93716,6e-05,7.53939]
[1780255512472,32.11,73408.79,0.0,-0.93716,6e-05,7.53939]
[1780255512752,32.11,73408.98,0.0,-0.93714,6e-05,7.54127]
[1780255518658,32.12,73412.31,0.0,-0.93689,6e-05,7.56567]
[1780255521679,32.12,73408.16,0.0,-0.93713,6e-05,7.54291]
[1780255522686,32.12,73400.02,0.0,-0.93763,6e-05,7.49494]
[1780255524700,32.13,73398.9,0.0,-0.93768,6e-05,7.48983]
[1780255528728,32.13,73405.74,0.0,-0.93722,6e-05,7.53401]
[1780255533143,32.14,73405.39,0.0,-0.93723,6e-05,7.53149]
[1780255533219,32.14,73405.39,0.0,-0.93723,6e-05,7.53149]
[1780255533763,32.14,73405.5,0.0,-0.93722,6e-05,7.53291]
[1780255536314,32.14,73404.9,0.0,-0.93724,6e-05,7.53083]
[1780255536784,32.14,73400.01,0.0,-0.93753,6e-05,7.50313]
[1780255538797,32.15,73390.03,0.0,-0.93814,6e-05,7.44529]
[1780255539805,32.15,73389.75,0.0,-0.93814,6e-05,7.44452]
[1780255541977,32.15,73390.55,0.0,-0.93809,6e-05,7.45018]
[1780255544898,32.15,73390.29,0.0,-0.93807,6e-05,7.45128]
[1780255544970,32.15,73390.29,0.0,-0.93807,6e-05,7.45128]
[1780255545284,32.16,73390.29,0.0,-0.93806,6e-05,7.45216]
[1780255550885,32.16,73390.33,0.0,-0.93801,6e-05,7.45762]
[1780255555920,32.17,73390.05,0.0,-0.93798,6e-05,7.46023]
[1780255557974,32.17,73389.07,0.0,-0.93804,6e-05,7.45468]
[1780255563575,32.18,73389.61,0.0,-0.93799,6e-05,7.45925]
[1780255563580,32.18,73389.61,0.0,-0.93799,6e-05,7.45925]
[1780255563724,32.18,73389.61,0.0,-0.93799,6e-05,7.45925]
[1780255563777,32.18,73389.89,0.0,-0.93797,6e-05,7.46118]
[1780255569011,32.18,73390.71,0.0,-0.9379,6e-05,7.46763]
[1780255575053,32.18,73388.37,0.0,-0.93803,6e-05,7.45527]
[1780255576060,32.18,73379.59,0.0,-0.93857,6e-05,7.40348]
[1780255577067,32.18,73371.29,0.0,-0.93908,6e-05,7.3548]
[1780255578074,32.18,73371.04,0.0,-0.93909,6e-05,7.35376]
[1780255581764,32.19,73370.9,0.0,-0.93909,6e-05,7.35378]
[1780255581973,32.19,73370.9,0.0,-0.93908,6e-05,7.3542]
[1780255582206,32.19,73370.9,0.0,-0.93908,6e-05,7.3542]
[1780255582220,32.19,73370.9,0.0,-0.93908,6e-05,7.3542]
[1780255582297,32.19,73370.9,0.0,-0.93908,6e-05,7.35462]
[1780255583755,32.19,73370.9,0.0,-0.93908,6e-05,7.35462]
[1780255583111,32.19,73366.94,0.0,-0.93932,6e-05,7.3317]
[1780255584118,32.19,73371.99,0.0,-0.939,6e-05,7.3619]
[1780255586132,32.19,73374.65,0.0,-0.93883,6e-05,7.37835]
[1780255586979,32.19,73374.65,0.0,-0.93883,6e-05,7.37835]
[1780255587139,32.19,73379.46,0.0,-0.93853,6e-05,7.40716]
[1780255588146,32.19,73384.18,0.0,-0.93824,6e-05,7.43544]
[1780255591172,32.19,73387.94,0.0,-0.93802,6e-05,7.4551]
[1780255593811,32.19,73388.04,0.0,-0.93801,6e-05,7.45595]
[1780255593971,32.19,73388.14,0.0,-0.938,6e-05,7.4568]
[1780255600235,32.2,73384.16,0.0,-0.93823,6e-05,7.43502]
[1780255601242,32.2,73374.0,0.0,-0.93885,6e-05,7.3752]
[1780255602249,32.2,73368.3,0.0,-0.9392,6e-05,7.34199]
[1780255604263,32.2,73371.92,0.0,-0.93897,6e-05,7.3642]
[1780255607646,32.2,73372.94,0.0,-0.9389,6e-05,7.37102]
[1780255607727,32.2,73372.94,0.0,-0.9389,6e-05,7.37102]
[1780255607897,32.2,73372.99,0.0,-0.93889,6e-05,7.37171]
[1780255607970,32.2,73372.99,0.0,-0.93889,6e-05,7.37171]
[1780255607999,32.2,73372.99,0.0,-0.93889,6e-05,7.3721]
[1780255610305,32.2,73377.56,0.0,-0.9386,6e-05,7.39988]
[1780255615340,32.21,73380.43,0.0,-0.9384,6e-05,7.41854]
[1780255616429,32.21,73380.43,0.0,-0.9384,6e-05,7.41854]
[1780255616469,32.21,73380.43,0.0,-0.9384,6e-05,7.41854]
[1780255621003,32.21,73380.03,0.0,-0.93841,6e-05,7.41781]
[1780255624868,32.21,73377.27,0.0,-0.93857,6e-05,7.40253]
[1780255629451,32.21,73383.05,0.0,-0.93819,6e-05,7.43871]
[1780255634486,32.22,73380.28,0.0,-0.93834,6e-05,7.42387]
[1780255638002,32.22,73380.39,0.0,-0.93833,6e-05,7.42552]
[1780255638221,32.22,73380.39,0.0,-0.93833,6e-05,7.42552]
[1780255638342,32.22,73380.39,0.0,-0.93833,6e-05,7.42552]
[1780255638471,32.22,73380.39,0.0,-0.93833,6e-05,7.42552]
[1780255638514,32.22,73380.36,0.0,-0.93832,6e-05,7.42567]
[1780255643549,32.22,73380.45,0.0,-0.9383,6e-05,7.42784]
[1780255648584,32.23,73380.61,0.0,-0.93827,6e-05,7.43042]
[1780255651287,32.23,73380.75,0.0,-0.93826,6e-05,7.43158]
[1780255651471,32.23,73380.75,0.0,-0.93826,6e-05,7.43158]
[1780255660668,32.23,73380.49,0.0,-0.93827,6e-05,7.43015]
[1780255661674,32.23,73384.95,0.0,-0.93799,6e-05,7.45692]
[1780255665464,32.23,73384.95,0.0,-0.93799,6e-05,7.45692]
[1780255665472,32.23,73384.95,0.0,-0.93799,6e-05,7.45692]
[1780255666517,32.24,73387.07,0.0,-0.93784,6e-05,7.47064]
[1780255666720,32.24,73387.07,0.0,-0.93784,6e-05,7.47064]
[1780255666744,32.24,73387.07,0.0,-0.93784,6e-05,7.4709]
[1780255671745,32.24,73388.04,0.0,-0.93776,6e-05,7.47792]
[1780255678794,32.24,73396.56,0.0,-0.93721,6e-05,7.53032]
[1780255680808,32.24,73395.92,0.0,-0.93725,6e-05,7.52689]
[1780255683523,32.24,73396.38,0.0,-0.93722,6e-05,7.52997]
[1780255683722,32.24,73396.38,0.0,-0.93722,6e-05,7.52997]
[1780255688864,32.24,73397.91,0.0,-0.93711,6e-05,7.54006]
[1780255693899,32.25,73398.24,0.0,-0.93708,6e-05,7.54277]
[1780255695913,32.25,73393.24,0.0,-0.93739,6e-05,7.51323]
[1780255697129,32.25,73393.52,0.0,-0.93737,6e-05,7.51506]
[1780255697221,32.25,73393.52,0.0,-0.93737,6e-05,7.51506]
[1780255697593,32.25,73393.52,0.0,-0.93737,6e-05,7.51506]
[1780255697721,32.25,73393.52,0.0,-0.93737,6e-05,7.51506]
[1780255697927,32.25,73393.91,0.0,-0.93735,6e-05,7.51758]
[1780255704976,32.25,73393.76,0.0,-0.93734,6e-05,7.51811]
[1780255708829,32.25,73393.76,0.0,-0.93734,6e-05,7.51811]
[1780255708989,32.25,73394.39,0.0,-0.9373,6e-05,7.52243]
[1780255714039,32.25,73394.09,0.0,-0.93733,6e-05,7.51831]
[1780255719073,32.25,73396.95,0.0,-0.93714,6e-05,7.53633]
[1780255721239,32.25,73397.94,0.0,-0.93708,6e-05,7.54241]
[1780255721471,32.25,73397.94,0.0,-0.93708,6e-05,7.54241]
[1780255721937,32.25,73397.94,0.0,-0.93708,6e-05,7.54241]
[1780255721972,32.25,73397.94,0.0,-0.93708,6e-05,7.54241]
[1780255721975,32.25,73397.94,0.0,-0.93707,6e-05,7.54256]
[1780255725624,32.26,73399.53,0.0,-0.93697,6e-05,7.55251]
[1780255725724,32.26,73399.53,0.0,-0.93697,6e-05,7.55251]
[1780255731519,32.26,73403.76,0.0,-0.9367,6e-05,7.57843]
[1780255731560,32.26,73403.76,0.0,-0.9367,6e-05,7.57843]
[1780255731720,32.26,73403.76,0.0,-0.9367,6e-05,7.57843]
[1780255732364,32.26,73403.9,0.0,-0.93669,6e-05,7.57935]
[1780255732472,32.26,73403.9,0.0,-0.93669,6e-05,7.57935]
[1780255732513,32.26,73404.1,0.0,-0.93667,6e-05,7.58062]
[1780255737046,32.26,73407.37,0.0,-0.93646,6e-05,7.60043]
[1780255737221,32.26,73407.37,0.0,-0.93646,6e-05,7.60043]
[1780255743245,32.26,73409.77,0.0,-0.93631,6e-05,7.61504]
[1780255744100,32.26,73409.77,0.0,-0.93631,6e-05,7.61504]
[1780255744222,32.26,73409.77,0.0,-0.93631,6e-05,7.61504]
[1780255744725,32.26,73409.77,0.0,-0.93631,6e-05,7.61504]
[1780255744972,32.26,73409.77,0.0,-0.93631,6e-05,7.61504]
[1780255744776,32.26,73409.81,0.0,-0.93631,6e-05,7.61531]
[1780255750294,32.26,73409.74,0.0,-0.93631,6e-05,7.61509]
[1780255756336,32.26,73413.37,0.0,-0.93608,6e-05,7.6371]
[1780255759849,32.26,73413.12,0.0,-0.93609,6e-05,7.63563]
[1780255759973,32.26,73413.12,0.0,-0.93609,6e-05,7.63563]
[1780255765399,32.26,73412.73,0.0,-0.93612,6e-05,7.63333]
[1780255769868,32.26,73412.54,0.0,-0.93613,6e-05,7.63223]
[1780255769977,32.26,73412.54,0.0,-0.93613,6e-05,7.63223]
[1780255770848,32.26,73412.54,0.0,-0.93613,6e-05,7.63224]
[1780255770973,32.26,73412.54,0.0,-0.93613,6e-05,7.63224]
[1780255770945,32.26,73412.6,0.0,-0.93612,6e-05,7.63262]
[1780255772976,32.26,73413.37,0.0,-0.9361,6e-05,7.63373]
[1780255778491,32.26,73418.73,0.0,-0.93576,6e-05,7.66586]
[1780255780732,32.26,73418.93,0.0,-0.93575,6e-05,7.66701]
[1780255780977,32.26,73418.93,0.0,-0.93575,6e-05,7.66701]
[1780255781512,32.26,73426.23,0.0,-0.93528,6e-05,7.71093]
[1780255783526,32.26,73428.97,0.0,-0.93511,6e-05,7.72721]
[1780255785400,32.26,73429.47,0.0,-0.93508,6e-05,7.73008]
[1780255785470,32.26,73429.47,0.0,-0.93508,6e-05,7.73008]
[1780255785540,32.26,73430.03,0.0,-0.93505,6e-05,7.7333]
[1780255790575,32.26,73431.73,0.0,-0.93495,6e-05,7.74266]
[1780255796049,32.25,73429.88,0.0,-0.93507,6e-05,7.73093]
[1780255796226,32.25,73429.89,0.0,-0.93507,6e-05,7.73064]
[1780255801652,32.25,73429.95,0.0,-0.93508,6e-05,7.72997]
[1780255806946,32.25,73431.37,0.0,-0.935,6e-05,7.73788]
[1780255806974,32.25,73431.37,0.0,-0.935,6e-05,7.73788]
[1780255807886,32.25,73431.55,0.0,-0.93499,6e-05,7.73878]
[1780255807972,32.25,73431.55,0.0,-0.93499,6e-05,7.73878]
[1780255807986,32.25,73432.15,0.0,-0.93495,6e-05,7.74223]
[1780255810717,32.25,73436.89,0.0,-0.93465,6e-05,7.7706]
[1780255813187,32.25,73438.28,0.0,-0.93457,6e-05,7.77835]
[1780255813219,32.25,73438.28,0.0,-0.93457,6e-05,7.77835]
[1780255818773,32.25,73439.16,0.0,-0.93453,6e-05,7.78218]
[1780255820792,32.24,73444.76,0.0,-0.93417,7e-05,7.81574]
[1780255823749,32.24,73445.07,0.0,-0.93415,7e-05,7.81702]
[1780255823972,32.24,73445.07,0.0,-0.93415,7e-05,7.81702]
[1780255824795,32.24,73445.68,0.0,-0.93411,7e-05,7.82101]
[1780255824974,32.24,73445.68,0.0,-0.93411,7e-05,7.82101]
[1780255825074,32.24,73446.2,0.0,-0.93407,7e-05,7.82444]
[1780255830684,32.24,73443.16,0.0,-0.93427,6e-05,7.8061]
[1780255832584,32.24,73446.22,0.0,-0.9341,7e-05,7.82117]
[1780255832720,32.24,73446.22,0.0,-0.9341,7e-05,7.82117]
[1780255834378,32.24,73445.75,0.0,-0.93414,7e-05,7.8177]
[1780255834469,32.24,73445.75,0.0,-0.93414,7e-05,7.8177]
[1780255834887,32.24,73446.93,0.0,-0.93406,7e-05,7.82459]
[1780255839922,32.24,73447.52,0.0,-0.93404,7e-05,7.82663]
[1780255840408,32.24,73447.52,0.0,-0.93404,7e-05,7.82663]
[1780255840472,32.24,73447.52,0.0,-0.93404,7e-05,7.82663]
[1780255844350,32.24,73446.18,0.0,-0.93414,7e-05,7.81722]
[1780255844469,32.24,73446.18,0.0,-0.93414,7e-05,7.81722]
[1780255844957,32.24,73445.95,0.0,-0.93416,7e-05,7.81552]
[1780255848433,32.24,73443.09,0.0,-0.93436,6e-05,7.79723]
[1780255848472,32.24,73443.09,0.0,-0.93436,6e-05,7.79723]
[1780255854022,32.23,73438.23,0.0,-0.93469,6e-05,7.76613]
[1780255855837,32.23,73435.85,0.0,-0.93484,6e-05,7.75143]
[1780255855973,32.23,73435.85,0.0,-0.93484,6e-05,7.75143]
[1780255856879,32.23,73435.23,0.0,-0.93489,6e-05,7.74745]
[1780255856977,32.23,73435.23,0.0,-0.93489,6e-05,7.74745]
[1780255856990,32.23,73435.23,0.0,-0.93489,6e-05,7.74725]
[1780255862079,32.23,73430.16,0.0,-0.93523,6e-05,7.71554]
[1780255863799,32.23,73428.74,0.0,-0.93532,6e-05,7.70675]
[1780255863970,32.23,73428.74,0.0,-0.93532,6e-05,7.70675]
[1780255869128,32.23,73428.52,0.0,-0.93534,6e-05,7.70453]
[1780255876177,32.23,73427.43,0.0,-0.93542,6e-05,7.69683]
[1780255880205,32.23,73423.43,0.0,-0.93569,6e-05,7.67229]
[1780255881764,32.23,73423.43,0.0,-0.93569,6e-05,7.67229]
[1780255881987,32.23,73423.43,0.0,-0.93569,6e-05,7.67229]
[1780255882052,32.23,73414.48,0.0,-0.93626,6e-05,7.61819]
[1780255882219,32.23,73414.33,0.0,-0.93627,6e-05,7.61729]
[1780255883486,32.23,73414.33,0.0,-0.93627,6e-05,7.61729]
[1780255883721,32.23,73414.33,0.0,-0.93627,6e-05,7.61729]
[1780255883752,32.23,73414.3,0.0,-0.93627,6e-05,7.61712]
[1780255884513,32.23,73414.3,0.0,-0.93627,6e-05,7.61712]
[1780255888108,32.23,73412.68,0.0,-0.93637,6e-05,7.60742]
[1780255888219,32.23,73412.82,0.0,-0.93636,6e-05,7.60828]
[1780255893296,32.23,73409.88,0.0,-0.93657,6e-05,7.58732]
[1780255897046,32.23,73409.72,0.0,-0.93658,6e-05,7.58646]
[1780255897220,32.23,73409.38,0.0,-0.9366,6e-05,7.58448]
[1780255898018,32.23,73409.38,0.0,-0.9366,6e-05,7.58448]
[1780255898039,32.23,73409.26,0.0,-0.93661,6e-05,7.58381]
[1780255898219,32.23,73409.26,0.0,-0.93661,6e-05,7.58381]
[1780255902359,32.23,73405.39,0.0,-0.93685,6e-05,7.56096]
[1780255908402,32.23,73405.4,0.0,-0.93684,6e-05,7.56161]
[1780255913437,32.23,73407.56,0.0,-0.9367,6e-05,7.57498]
[1780255915734,32.23,73407.43,0.0,-0.93671,6e-05,7.57428]
[1780255915972,32.23,73407.43,0.0,-0.93671,6e-05,7.57428]
[1780255917465,32.23,73411.53,0.0,-0.93645,6e-05,7.59912]
[1780255919511,32.23,73410.5,0.0,-0.93651,6e-05,7.59299]
[1780255919722,32.23,73410.5,0.0,-0.93651,6e-05,7.59299]
[1780255919723,32.23,73410.42,0.0,-0.93652,6e-05,7.59257]
[1780255921401,32.23,73410.18,0.0,-0.93653,6e-05,7.59119]
[1780255921470,32.23,73410.18,0.0,-0.93653,6e-05,7.59119]
[1780255926528,32.23,73410.58,0.0,-0.9365,6e-05,7.59398]
[1780255927665,32.23,73410.58,0.0,-0.9365,6e-05,7.59398]
[1780255927722,32.23,73410.58,0.0,-0.9365,6e-05,7.59398]
[1780255929267,32.23,73410.38,0.0,-0.93651,6e-05,7.59291]
[1780255929471,32.23,73410.38,0.0,-0.93651,6e-05,7.59291]
[1780255930030,32.23,73406.63,0.0,-0.93675,6e-05,7.5705]
[1780255935593,32.23,73404.95,0.0,-0.93685,6e-05,7.56112]
[1780255936680,32.23,73404.95,0.0,-0.93685,6e-05,7.56112]
[1780255936720,32.23,73404.95,0.0,-0.93685,6e-05,7.56112]
[1780255937993,32.23,73404.98,0.0,-0.93685,6e-05,7.56142]
[1780255938039,32.23,73405.05,0.0,-0.93684,6e-05,7.56195]
[1780255938222,32.23,73405.05,0.0,-0.93684,6e-05,7.56195]
[1780255939621,32.23,73388.23,0.0,-0.93789,6e-05,7.46191]
[1780255940549,32.23,73388.23,0.0,-0.93789,6e-05,7.46191]
[1780255940720,32.23,73388.23,0.0,-0.93789,6e-05,7.46191]
[1780255940777,32.23,73387.24,0.0,-0.93795,6e-05,7.4563]
[1780255946670,32.24,73390.17,0.0,-0.93775,6e-05,7.47524]
[1780255950698,32.24,73385.61,0.0,-0.93803,6e-05,7.44908]
[1780255952712,32.24,73381.36,0.0,-0.93831,6e-05,7.42093]
[1780255954682,32.24,73383.7,0.0,-0.93816,6e-05,7.43508]
[1780255954719,32.24,73383.7,0.0,-0.93816,6e-05,7.43508]
[1780255954727,32.24,73388.26,0.0,-0.93788,6e-05,7.4624]
[1780255956498,32.24,73389.1,0.0,-0.93782,6e-05,7.46761]
[1780255956724,32.24,73389.1,0.0,-0.93782,6e-05,7.46761]
[1780255956971,32.24,73389.06,0.0,-0.93782,6e-05,7.46759]
[1780255961032,32.24,73389.44,0.0,-0.9378,6e-05,7.47006]
[1780255961220,32.24,73389.44,0.0,-0.9378,6e-05,7.47006]
[1780255966950,32.24,73389.26,0.0,-0.93779,6e-05,7.47068]
[1780255966971,32.24,73389.26,0.0,-0.93779,6e-05,7.47068]
[1780255968368,32.24,73389.88,0.0,-0.93775,6e-05,7.47478]
[1780255968471,32.24,73389.88,0.0,-0.93775,6e-05,7.47478]
[1780255968573,32.24,73389.88,0.0,-0.93774,6e-05,7.47499]
[1780255976205,32.25,73390.09,0.0,-0.93773,6e-05,7.47644]
[1780255976221,32.25,73390.09,0.0,-0.93773,6e-05,7.47644]
[1780255977238,32.25,73392.18,0.0,-0.93758,6e-05,7.49026]
[1780255978972,32.25,73392.2,0.0,-0.93758,6e-05,7.49056]
[1780255985944,32.25,73390.41,0.0,-0.93767,6e-05,7.48143]
[1780255988834,32.25,73388.64,0.0,-0.93778,6e-05,7.47131]
[1780255988976,32.25,73388.64,0.0,-0.93778,6e-05,7.47131]
[1780255988998,32.25,73388.74,0.0,-0.93777,6e-05,7.47211]
[1780255992819,32.25,73388.55,0.0,-0.93778,6e-05,7.4714]
[1780255992971,32.25,73388.55,0.0,-0.93778,6e-05,7.4714]
[1780255994003,32.25,73384.49,0.0,-0.93803,6e-05,7.44793]
[1780255995012,32.25,73379.62,0.0,-0.93833,6e-05,7.41933]
[1780255996300,32.25,73379.38,0.0,-0.93834,6e-05,7.4182]
[1780255996471,32.25,73379.38,0.0,-0.93834,6e-05,7.4182]
[1780255997025,32.26,73378.17,0.0,-0.93841,6e-05,7.41133]
[1780256002064,32.26,73376.55,0.0,-0.93849,6e-05,7.40324]
[1780256005085,32.26,73368.39,0.0,-0.93899,6e-05,7.35601]
[1780256007099,32.26,73364.14,0.0,-0.93924,6e-05,7.33175]
[1780256012134,32.26,73364.37,0.0,-0.93923,6e-05,7.33154]
[1780256015915,32.27,73363.97,0.0,-0.93924,6e-05,7.33034]
[1780256015971,32.27,73363.97,0.0,-0.93924,6e-05,7.33034]
[1780256021197,32.27,73363.47,0.0,-0.93925,6e-05,7.3297]
[1780256026232,32.27,73363.15,0.0,-0.93925,6e-05,7.32974]
[1780256031273,32.28,73363.23,0.0,-0.93922,6e-05,7.3321]
[1780256036303,32.28,73356.99,0.0,-0.93958,6e-05,7.29738]
[1780256038978,32.28,73354.02,0.0,-0.93976,6e-05,7.2808]
[1780256039324,32.28,73358.39,0.0,-0.93949,6e-05,7.30682]
[1780256041228,32.28,73360.07,0.0,-0.93938,6e-05,7.31711]
[1780256041338,32.28,73361.23,0.0,-0.9393,6e-05,7.32432]
[1780256041472,32.28,73361.23,0.0,-0.9393,6e-05,7.32432]
[1780256042822,32.29,73361.23,0.0,-0.9393,6e-05,7.32471]
[1780256042972,32.29,73361.23,0.0,-0.9393,6e-05,7.32471]
[1780256044359,32.29,73364.64,0.0,-0.93908,6e-05,7.34586]
[1780256049361,32.29,73365.17,0.0,-0.93903,6e-05,7.35033]
[1780256049474,32.29,73365.17,0.0,-0.93903,6e-05,7.35033]
[1780256050067,32.29,73365.17,0.0,-0.93903,6e-05,7.35033]
[1780256050220,32.29,73365.17,0.0,-0.93903,6e-05,7.35033]
[1780256050320,32.29,73365.31,0.0,-0.93902,6e-05,7.3515]
[1780256058468,32.3,73360.75,0.0,-0.93927,6e-05,7.32784]
[1780256060310,32.3,73360.75,0.0,-0.93927,6e-05,7.32784]
[1780256060895,32.3,73361.75,0.0,-0.9392,6e-05,7.3341]
[1780256060993,32.3,73362.25,0.0,-0.93917,6e-05,7.33742]
[1780256061679,32.3,73362.25,0.0,-0.93917,6e-05,7.33742]
[1780256061883,32.3,73362.25,0.0,-0.93917,6e-05,7.33742]
[1780256061954,32.3,73362.25,0.0,-0.93916,6e-05,7.3378]
[1780256067531,32.3,73362.26,0.0,-0.93914,6e-05,7.3401]
[1780256072565,32.31,73363.13,0.0,-0.93909,6e-05,7.3436]
[1780256076594,32.31,73370.27,0.0,-0.93864,6e-05,7.38712]
[1780256081208,32.31,73370.88,0.0,-0.93859,6e-05,7.39166]
[1780256081220,32.31,73370.88,0.0,-0.93859,6e-05,7.39166]
[1780256081326,32.31,73370.88,0.0,-0.93859,6e-05,7.39197]
[1780256082030,32.31,73370.88,0.0,-0.93859,6e-05,7.39197]
[1780256082223,32.31,73370.88,0.0,-0.93859,6e-05,7.39197]
[1780256087671,32.31,73371.13,0.0,-0.93855,6e-05,7.39565]
[1780256094722,32.32,73371.34,0.0,-0.93851,6e-05,7.399]
[1780256097844,32.32,73371.75,0.0,-0.93848,6e-05,7.40207]
[1780256097970,32.32,73371.75,0.0,-0.93848,6e-05,7.40207]
[1780256098068,32.32,73373.1,0.0,-0.93839,6e-05,7.41035]
[1780256099069,32.32,73373.1,0.0,-0.93839,6e-05,7.41035]
[1780256099221,32.32,73373.1,0.0,-0.93839,6e-05,7.41035]
[1780256102778,32.32,73382.46,0.0,-0.9378,6e-05,7.46719]
[1780256103785,32.32,73389.24,0.0,-0.93737,6e-05,7.50764]
[1780256105204,32.32,73389.24,0.0,-0.93737,6e-05,7.50764]
[1780256105396,32.32,73389.09,0.0,-0.93738,6e-05,7.5069]
[1780256106342,32.32,73389.09,0.0,-0.93738,6e-05,7.5069]
[1780256106807,32.32,73394.28,0.0,-0.93705,6e-05,7.53807]
[1780256107681,32.32,73394.28,0.0,-0.93705,6e-05,7.53807]
[1780256107721,32.32,73394.28,0.0,-0.93705,6e-05,7.53807]
[1780256112849,32.33,73394.04,0.0,-0.93706,6e-05,7.53727]
[1780256114640,32.33,73394.04,0.0,-0.93706,6e-05,7.53727]
[1780256114720,32.33,73394.04,0.0,-0.93706,6e-05,7.53727]
[1780256114863,32.33,73395.25,0.0,-0.93698,6e-05,7.54471]
[1780256117565,32.33,73393.96,0.0,-0.93706,6e-05,7.53724]
[1780256117724,32.33,73393.96,0.0,-0.93706,6e-05,7.53724]
[1780256124934,32.33,73394.14,0.0,-0.93704,6e-05,7.53923]
[1780256127216,32.33,73394.93,0.0,-0.93699,6e-05,7.54406]
[1780256127321,32.33,73394.7,0.0,-0.937,6e-05,7.5428]
[1780256127470,32.33,73394.7,0.0,-0.937,6e-05,7.5428]
[1780256127920,32.33,73394.7,0.0,-0.937,6e-05,7.5428]
[1780256127973,32.33,73394.7,0.0,-0.937,6e-05,7.5428]
[1780256128012,32.33,73395.17,0.0,-0.93697,6e-05,7.54573]
[1780256129969,32.33,73398.28,0.0,-0.93677,6e-05,7.56451]
[1780256130701,32.33,73398.28,0.0,-0.93677,6e-05,7.56451]
[1780256130727,32.33,73398.28,0.0,-0.93677,6e-05,7.56451]
[1780256134596,32.33,73399.6,0.0,-0.93671,6e-05,7.56921]
[1780256134719,32.33,73399.6,0.0,-0.93671,6e-05,7.56921]
[1780256135008,32.33,73398.33,0.0,-0.93679,6e-05,7.56171]
[1780256135938,32.33,73398.33,0.0,-0.93679,6e-05,7.56171]
[1780256135972,32.33,73398.33,0.0,-0.93679,6e-05,7.56171]
[1780256136012,32.33,73394.9,0.0,-0.93701,6e-05,7.54135]
[1780256140743,32.33,73394.24,0.0,-0.93704,6e-05,7.53792]
[1780256140976,32.33,73394.24,0.0,-0.93704,6e-05,7.53792]
[1780256141557,32.33,73392.58,0.0,-0.93714,6e-05,7.52816]
[1780256141720,32.33,73392.58,0.0,-0.93714,6e-05,7.52816]
[1780256142054,32.33,73390.11,0.0,-0.9373,6e-05,7.51359]
[1780256143061,32.33,73387.01,0.0,-0.93749,6e-05,7.49533]
[1780256144772,32.33,73386.76,0.0,-0.9375,6e-05,7.49402]
[1780256144974,32.33,73386.76,0.0,-0.9375,6e-05,7.49402]
[1780256147703,32.33,73387.57,0.0,-0.93745,6e-05,7.49934]
[1780256147724,32.33,73387.57,0.0,-0.93745,6e-05,7.49934]
[1780256152111,32.33,73387.81,0.0,-0.93743,6e-05,7.50143]
[1780256152220,32.33,73387.81,0.0,-0.93743,6e-05,7.50143]
[1780256152321,32.33,73387.55,0.0,-0.93744,6e-05,7.50004]
[1780256152526,32.33,73387.55,0.0,-0.93744,6e-05,7.50004]
[1780256152721,32.33,73387.55,0.0,-0.93744,6e-05,7.50004]
[1780256158170,32.34,73384.0,0.0,-0.93765,6e-05,7.47998]
[1780256158668,32.34,73384.0,0.0,-0.93765,6e-05,7.47998]
[1780256158721,32.34,73384.0,0.0,-0.93765,6e-05,7.47998]
[1780256159175,32.34,73379.14,0.0,-0.93795,6e-05,7.45138]
[1780256159510,32.34,73379.14,0.0,-0.93795,6e-05,7.45138]
[1780256159723,32.34,73379.14,0.0,-0.93795,6e-05,7.45138]
[1780256165217,32.34,73377.98,0.0,-0.93801,6e-05,7.44589]
[1780256166743,32.34,73377.71,0.0,-0.93802,6e-05,7.44452]
[1780256166976,32.34,73377.71,0.0,-0.93802,6e-05,7.44452]
[1780256167231,32.34,73378.29,0.0,-0.93798,6e-05,7.44818]
[1780256167785,32.34,73378.29,0.0,-0.93798,6e-05,7.44818]
[1780256167974,32.34,73378.29,0.0,-0.93798,6e-05,7.44818]
[1780256174281,32.34,73378.0,0.0,-0.93799,6e-05,7.44796]
[1780256177640,32.34,73379.42,0.0,-0.93789,6e-05,7.45696]
[1780256177719,32.34,73379.42,0.0,-0.93789,6e-05,7.45696]
[1780256177794,32.34,73379.42,0.0,-0.93789,6e-05,7.45715]
[1780256178596,32.34,73379.42,0.0,-0.93789,6e-05,7.45715]
[1780256178724,32.34,73379.42,0.0,-0.93789,6e-05,7.45715]
[1780256186371,32.35,73380.2,0.0,-0.93783,6e-05,7.46321]
[1780256187207,32.35,73380.2,0.0,-0.93783,6e-05,7.46321]
[1780256187220,32.35,73380.2,0.0,-0.93783,6e-05,7.46321]
[1780256187378,32.35,73381.5,0.0,-0.93774,6e-05,7.47108]
[1780256188207,32.35,73381.5,0.0,-0.93774,6e-05,7.47108]
[1780256188225,32.35,73381.5,0.0,-0.93774,6e-05,7.47108]
[1780256192413,32.35,73384.63,0.0,-0.93757,6e-05,7.48691]
[1780256193206,32.35,73384.63,0.0,-0.93757,6e-05,7.48691]
[1780256193221,32.35,73384.63,0.0,-0.93757,6e-05,7.48691]
[1780256193420,32.35,73385.08,0.0,-0.93754,6e-05,7.48972]
[1780256193748,32.35,73385.08,0.0,-0.93754,6e-05,7.48972]
[1780256193978,32.35,73385.08,0.0,-0.93754,6e-05,7.48972]
[1780256196441,32.35,73388.33,0.0,-0.93733,6e-05,7.50938]
[1780256199860,32.35,73388.39,0.0,-0.93732,6e-05,7.51004]
[1780256199970,32.35,73388.39,0.0,-0.93732,6e-05,7.51004]
[1780256200071,32.35,73388.39,0.0,-0.93732,6e-05,7.51013]
[1780256200633,32.35,73388.39,0.0,-0.93732,6e-05,7.51013]
[1780256200723,32.35,73388.39,0.0,-0.93732,6e-05,7.51013]
[1780256206511,32.35,73388.21,0.0,-0.93733,6e-05,7.50972]
[1780256209670,32.35,73388.32,0.0,-0.93732,6e-05,7.51048]
[1780256209719,32.35,73388.32,0.0,-0.93732,6e-05,7.51048]
[1780256212954,32.35,73388.35,0.0,-0.93731,6e-05,7.51095]
[1780256212981,32.35,73388.35,0.0,-0.93731,6e-05,7.51095]
[1780256213011,32.35,73388.48,0.0,-0.9373,6e-05,7.51192]
[1780256215321,32.35,73388.47,0.0,-0.9373,6e-05,7.51196]
[1780256215471,32.35,73388.47,0.0,-0.9373,6e-05,7.51196]
[1780256216114,32.35,73388.35,0.0,-0.93731,6e-05,7.51144]
[1780256216167,32.35,73391.86,0.0,-0.93709,6e-05,7.53232]
[1780256220865,32.35,73391.16,0.0,-0.93713,6e-05,7.52844]
[1780256220976,32.35,73391.16,0.0,-0.93713,6e-05,7.52844]
[1780256222626,32.35,73395.16,0.0,-0.93687,6e-05,7.55248]
[1780256226105,32.35,73395.41,0.0,-0.93686,6e-05,7.55407]
[1780256226221,32.35,73395.41,0.0,-0.93686,6e-05,7.55407]
[1780256231689,32.35,73395.64,0.0,-0.93684,6e-05,7.55579]
[1780256234287,32.35,73395.64,0.0,-0.93684,6e-05,7.55579]
[1780256234471,32.35,73395.64,0.0,-0.93684,6e-05,7.55579]
[1780256240752,32.35,73395.69,0.0,-0.93683,6e-05,7.55662]
[1780256245787,32.36,73397.18,0.0,-0.93673,6e-05,7.56583]
[1780256249440,32.36,73397.0,0.0,-0.93674,6e-05,7.56487]
[1780256249469,32.36,73397.0,0.0,-0.93674,6e-05,7.56487]
[1780256254850,32.36,73395.9,0.0,-0.93683,6e-05,7.55527]
[1780256260977,32.36,73395.9,0.0,-0.93683,6e-05,7.55527]
[1780256261220,32.36,73395.9,0.0,-0.93683,6e-05,7.55527]
[1780256267943,32.36,73395.83,0.0,-0.93683,6e-05,7.55592]
[1780256272978,32.36,73396.08,0.0,-0.93681,6e-05,7.55785]
[1780256275229,32.36,73395.94,0.0,-0.93682,6e-05,7.5571]
[1780256275471,32.36,73395.94,0.0,-0.93682,6e-05,7.5571]
[1780256275999,32.36,73399.44,0.0,-0.93659,6e-05,7.57814]
[1780256278013,32.36,73402.2,0.0,-0.93642,6e-05,7.59474]
[1780256283251,32.36,73403.44,0.0,-0.93634,6e-05,7.60228]
[1780256283470,32.36,73403.44,0.0,-0.93634,6e-05,7.60228]
[1780256287618,32.36,73406.56,0.0,-0.93614,6e-05,7.62097]
[1780256292839,32.36,73407.8,0.0,-0.93606,6e-05,7.62836]
[1780256292973,32.36,73407.8,0.0,-0.93606,6e-05,7.62836]
[1780256298154,32.36,73411.36,0.0,-0.93584,6e-05,7.6496]
[1780256298627,32.36,73411.36,0.0,-0.93584,6e-05,7.6496]
[1780256298722,32.36,73411.36,0.0,-0.93584,6e-05,7.6496]
[1780256303689,32.36,73413.17,0.0,-0.93572,6e-05,7.66018]
[1780256303719,32.36,73413.17,0.0,-0.93572,6e-05,7.66018]
[1780256307479,32.36,73413.8,0.0,-0.93569,6e-05,7.66373]
[1780256307724,32.36,73414.0,0.0,-0.93567,6e-05,7.66485]
[1780256313509,32.36,73414.64,0.0,-0.93567,6e-05,7.6647]
[1780256313719,32.36,73413.74,0.0,-0.93572,6e-05,7.6592]
[1780256319302,32.36,73415.03,0.0,-0.93565,6e-05,7.66641]
[1780256324290,32.36,73414.61,0.0,-0.93568,6e-05,7.66349]
[1780256324469,32.36,73414.61,0.0,-0.93568,6e-05,7.66349]
[1780256328596,32.36,73413.88,0.0,-0.93573,6e-05,7.65871]
[1780256328720,32.36,73414.32,0.0,-0.9357,6e-05,7.66127]
[1780256332393,32.35,73416.42,0.0,-0.93557,6e-05,7.67353]
[1780256337537,32.35,73416.54,0.0,-0.93557,6e-05,7.67385]
[1780256337638,32.35,73417.61,0.0,-0.9355,6e-05,7.68008]
[1780256337719,32.35,73417.61,0.0,-0.9355,6e-05,7.68008]
[1780256338561,32.35,73417.61,0.0,-0.9355,6e-05,7.68008]
[1780256338435,32.35,73417.71,0.0,-0.9355,6e-05,7.68068]
[1780256338720,32.35,73417.71,0.0,-0.9355,6e-05,7.68068]
[1780256340449,32.35,73421.78,0.0,-0.93524,6e-05,7.70498]
[1780256345483,32.35,73422.32,0.0,-0.93521,6e-05,7.70756]
[1780256348393,32.35,73423.03,0.0,-0.93517,6e-05,7.71158]
[1780256348470,32.35,73423.03,0.0,-0.93517,6e-05,7.71158]
[1780256353029,32.35,73423.03,0.0,-0.93517,6e-05,7.71145]
[1780256354472,32.35,73422.91,0.0,-0.93518,6e-05,7.71007]
[1780256354547,32.35,73422.98,0.0,-0.93518,6e-05,7.71036]
[1780256356470,32.35,73422.98,0.0,-0.93518,6e-05,7.71025]
[1780256356561,32.35,73420.88,0.0,-0.93532,6e-05,7.69746]
[1780256358913,32.35,73420.89,0.0,-0.93532,6e-05,7.69731]
[1780256358972,32.35,73420.89,0.0,-0.93532,6e-05,7.69731]
[1780256367638,32.35,73421.25,0.0,-0.93531,6e-05,7.69861]
[1780256368050,32.35,73421.25,0.0,-0.93531,6e-05,7.69861]
[1780256368470,32.35,73421.25,0.0,-0.93531,6e-05,7.69861]
[1780256368645,32.35,73424.15,0.0,-0.93512,6e-05,7.716]
[1780256368889,32.35,73424.15,0.0,-0.93512,6e-05,7.716]
[1780256368972,32.35,73424.15,0.0,-0.93512,6e-05,7.716]
[1780256374687,32.35,73425.43,0.0,-0.93508,6e-05,7.71939]
[1780256376012,32.35,73425.43,0.0,-0.93508,6e-05,7.71939]
[1780256376219,32.35,73425.43,0.0,-0.93508,6e-05,7.71939]
[1780256376321,32.35,73427.38,0.0,-0.93495,6e-05,7.73087]
[1780256381891,32.34,73428.0,0.0,-0.93492,6e-05,7.73374]
[1780256382470,32.34,73428.0,0.0,-0.93492,6e-05,7.73374]
[1780256382549,32.34,73428.08,0.0,-0.93492,6e-05,7.73404]
[1780256383780,32.34,73428.2,0.0,-0.93491,6e-05,7.73458]
[1780256383971,32.34,73428.2,0.0,-0.93491,6e-05,7.73458]
[1780256391806,32.34,73430.54,0.0,-0.93478,6e-05,7.74686]
[1780256393177,32.34,73430.54,0.0,-0.93478,6e-05,7.74686]
[1780256393220,32.34,73430.54,0.0,-0.93478,6e-05,7.74686]
[1780256394951,32.34,73430.89,0.0,-0.93477,6e-05,7.74854]
[1780256394971,32.34,73430.89,0.0,-0.93477,6e-05,7.74854]
[1780256395052,32.34,73428.8,0.0,-0.9349,6e-05,7.73567]
[1780256401721,32.34,73428.76,0.0,-0.93491,6e-05,7.73522]
[1780256406911,32.33,73430.86,0.0,-0.9348,6e-05,7.74554]
[1780256411945,32.33,73431.14,0.0,-0.93479,6e-05,7.74608]
[1780256415513,32.33,73431.81,0.0,-0.93475,6e-05,7.74967]
[1780256415720,32.33,73431.81,0.0,-0.93475,6e-05,7.74967]
[1780256415579,32.33,73421.94,0.0,-0.93539,6e-05,7.68982]
[1780256415974,32.33,73418.21,0.0,-0.93563,6e-05,7.66721]
[1780256417900,32.33,73418.34,0.0,-0.93562,6e-05,7.66789]
[1780256417969,32.33,73418.34,0.0,-0.93562,6e-05,7.66789]
[1780256417988,32.33,73418.37,0.0,-0.93562,6e-05,7.66796]
[1780256419717,32.33,73418.37,0.0,-0.93562,6e-05,7.66796]
[1780256419973,32.33,73418.26,0.0,-0.93563,6e-05,7.66719]
[1780256428058,32.33,73417.99,0.0,-0.93566,6e-05,7.66459]
[1780256429237,32.33,73417.99,0.0,-0.93566,6e-05,7.66459]
[1780256429469,32.33,73417.99,0.0,-0.93566,6e-05,7.66459]
[1780256431512,32.33,73417.96,0.0,-0.93566,6e-05,7.66418]
[1780256431720,32.33,73417.96,0.0,-0.93566,6e-05,7.66418]
[1780256431603,32.33,73417.89,0.0,-0.9357,6e-05,7.6601]
[1780256437121,32.33,73419.44,0.0,-0.9356,6e-05,7.66877]
[1780256446295,32.33,73420.57,0.0,-0.93554,6e-05,7.6752]
[1780256448472,32.32,73420.23,0.0,-0.93557,6e-05,7.67226]
[1780256457261,32.32,73420.3,0.0,-0.93558,6e-05,7.67154]
[1780256462297,32.32,73424.51,0.0,-0.93531,6e-05,7.69631]
[1780256463550,32.32,73424.51,0.0,-0.93531,6e-05,7.69631]
[1780256463603,32.32,73424.51,0.0,-0.93531,6e-05,7.69631]
[1780256463721,32.32,73424.51,0.0,-0.93531,6e-05,7.69631]
[1780256463704,32.32,73424.65,0.0,-0.93531,6e-05,7.697]
[1780256469346,32.32,73427.36,0.0,-0.93514,6e-05,7.71235]
[1780256471490,32.32,73427.16,0.0,-0.93516,6e-05,7.71095]
[1780256471506,32.32,73427.16,0.0,-0.93516,6e-05,7.71095]
[1780256471720,32.32,73427.16,0.0,-0.93516,6e-05,7.71095]
[1780256471527,32.32,73427.25,0.0,-0.93515,6e-05,7.71131]
[1780256478409,32.32,73427.13,0.0,-0.93517,6e-05,7.70932]
[1780256483444,32.31,73426.27,0.0,-0.93524,6e-05,7.70324]
[1780256488479,32.31,73426.78,0.0,-0.93522,6e-05,7.70545]
[1780256497542,32.31,73426.28,0.0,-0.93529,6e-05,7.69736]
[1780256500141,32.31,73426.59,0.0,-0.93527,6e-05,7.69907]
[1780256500221,32.31,73426.59,0.0,-0.93527,6e-05,7.69907]
[1780256500894,32.31,73426.66,0.0,-0.93527,6e-05,7.69916]
[1780256500981,32.31,73426.66,0.0,-0.93527,6e-05,7.69916]
[1780256501570,32.31,73426.64,0.0,-0.93528,6e-05,7.69888]
[1780256507613,32.31,73426.75,0.0,-0.93528,6e-05,7.69858]
[1780256513834,32.31,73426.78,0.0,-0.93528,6e-05,7.69844]
[1780256513972,32.3,73426.56,0.0,-0.93531,6e-05,7.69597]
[1780256516676,32.3,73421.05,0.0,-0.93568,6e-05,7.6608]
[1780256517766,32.3,73421.05,0.0,-0.93568,6e-05,7.6608]
[1780256517958,32.3,73420.04,0.0,-0.93576,6e-05,7.6535]
[1780256517971,32.3,73420.04,0.0,-0.93576,6e-05,7.6535]
[1780256518690,32.3,73419.92,0.0,-0.93577,6e-05,7.65278]
[1780256523725,32.29,73420.31,0.0,-0.93577,6e-05,7.65216]
[1780256533795,32.28,73420.79,0.0,-0.93581,6e-05,7.6491]
[1780256536287,32.28,73420.82,0.0,-0.93581,6e-05,7.64869]
[1780256536471,32.28,73420.82,0.0,-0.93581,6e-05,7.64869]
[1780256536699,32.28,73420.82,0.0,-0.93581,6e-05,7.64869]
[1780256536719,32.28,73420.82,0.0,-0.93581,6e-05,7.64869]
[1780256536795,32.28,73420.82,0.0,-0.93582,6e-05,7.64748]
[1780256541851,32.27,73421.16,0.0,-0.93584,6e-05,7.6459]
[1780256546886,32.27,73420.71,0.0,-0.9359,6e-05,7.64016]
[1780256548780,32.27,73420.71,0.0,-0.9359,6e-05,7.64016]
[1780256548981,32.27,73421.18,0.0,-0.93588,6e-05,7.64239]
[1780256555949,32.26,73420.76,0.0,-0.93599,6e-05,7.63153]
[1780256560984,32.25,73422.08,0.0,-0.93593,6e-05,7.63653]
[1780256562713,32.25,73422.08,0.0,-0.93593,6e-05,7.63653]
[1780256562720,32.25,73422.08,0.0,-0.93593,6e-05,7.63653]
[1780256562947,32.25,73422.21,0.0,-0.93593,6e-05,7.63671]
[1780256562973,32.25,73422.21,0.0,-0.93593,6e-05,7.63671]
[1780256562998,32.25,73422.31,0.0,-0.93593,6e-05,7.63672]
[1780256568886,32.25,73424.9,0.0,-0.93579,6e-05,7.64993]
[1780256568975,32.24,73425.62,0.0,-0.93575,6e-05,7.65365]
[1780256574077,32.24,73428.1,0.0,-0.93563,6e-05,7.66487]
[1780256575935,32.24,73428.79,0.0,-0.9356,6e-05,7.6684]
[1780256575975,32.24,73428.79,0.0,-0.9356,6e-05,7.6684]
[1780256576210,32.24,73428.79,0.0,-0.9356,6e-05,7.6684]
[1780256576221,32.24,73428.79,0.0,-0.9356,6e-05,7.6684]
[1780256576244,32.24,73431.59,0.0,-0.93542,6e-05,7.68468]
[1780256584148,32.23,73432.35,0.0,-0.93543,6e-05,7.68404]
[1780256591197,32.22,73432.29,0.0,-0.93548,6e-05,7.67921]
[1780256599253,32.21,73432.25,0.0,-0.93554,6e-05,7.67401]
[1780256601773,32.21,73432.29,0.0,-0.93554,6e-05,7.67364]
[1780256601979,32.21,73432.25,0.0,-0.93555,6e-05,7.67279]
[1780256607308,32.2,73432.21,0.0,-0.93559,6e-05,7.66895]
[1780256615365,32.19,73432.05,0.0,-0.93568,6e-05,7.65971]
[1780256618635,32.19,73430.98,0.0,-0.93576,6e-05,7.6521]
[1780256618721,32.19,73430.98,0.0,-0.93576,6e-05,7.6521]
[1780256619295,32.19,73430.98,0.0,-0.93577,6e-05,7.65154]
[1780256619469,32.19,73430.98,0.0,-0.93577,6e-05,7.65154]
[1780256619509,32.19,73431.35,0.0,-0.93575,6e-05,7.65322]
[1780256625032,32.18,73431.04,0.0,-0.9358,6e-05,7.64857]
[1780256625221,32.18,73431.04,0.0,-0.9358,6e-05,7.64857]
[1780256626442,32.18,73437.41,0.0,-0.9354,6e-05,7.68647]
[1780256629698,32.18,73438.98,0.0,-0.9353,6e-05,7.69587]
[1780256629720,32.18,73438.98,0.0,-0.9353,6e-05,7.69587]
[1780256631958,32.18,73440.41,0.0,-0.93521,6e-05,7.70404]
[1780256631974,32.18,73440.41,0.0,-0.93521,6e-05,7.70404]
[1780256632484,32.18,73440.39,0.0,-0.93521,6e-05,7.70379]
[1780256637519,32.18,73441.23,0.0,-0.93517,6e-05,7.70827]
[1780256642554,32.18,73441.22,0.0,-0.93517,6e-05,7.70759]
[1780256644940,32.18,73441.22,0.0,-0.93517,6e-05,7.70759]
[1780256644973,32.18,73441.22,0.0,-0.93517,6e-05,7.70759]
[1780256650610,32.18,73440.66,0.0,-0.93522,6e-05,7.70332]
[1780256651875,32.18,73440.66,0.0,-0.93522,6e-05,7.70332]
[1780256651972,32.18,73440.66,0.0,-0.93522,6e-05,7.70332]
[1780256651933,32.18,73440.87,0.0,-0.93521,6e-05,7.70439]
[1780256657658,32.18,73440.86,0.0,-0.93521,6e-05,7.70383]
[1780256663702,32.18,73440.71,0.0,-0.93523,6e-05,7.70234]
[1780256668737,32.17,73440.67,0.0,-0.93524,6e-05,7.70166]
[1780256676793,32.17,73440.95,0.0,-0.93525,6e-05,7.69911]
[1780256681828,32.17,73440.33,0.0,-0.9353,6e-05,7.69498]
[1780256684242,32.17,73438.84,0.0,-0.9354,6e-05,7.68581]
[1780256684472,32.17,73438.84,0.0,-0.9354,6e-05,7.68581]
[1780256684849,32.17,73430.45,0.0,-0.93594,6e-05,7.63503]
[1780256686863,32.17,73430.06,0.0,-0.93597,6e-05,7.63184]
[1780256687828,32.17,73430.06,0.0,-0.93597,6e-05,7.63184]
[1780256687971,32.17,73430.06,0.0,-0.93597,6e-05,7.63184]
[1780256687870,32.17,73428.85,0.0,-0.93605,6e-05,7.62417]
[1780256692905,32.17,73428.57,0.0,-0.93609,6e-05,7.62062]
[1780256694919,32.17,73424.5,0.0,-0.93635,6e-05,7.59575]
[1780256698307,32.17,73423.34,0.0,-0.93643,6e-05,7.5886]
[1780256698474,32.17,73423.34,0.0,-0.93643,6e-05,7.5886]
[1780256704840,32.17,73422.31,0.0,-0.93649,6e-05,7.58266]
[1780256704972,32.17,73422.31,0.0,-0.93649,6e-05,7.58266]
[1780256705064,32.17,73422.31,0.0,-0.93649,6e-05,7.58276]
[1780256705222,32.17,73422.31,0.0,-0.93649,6e-05,7.58276]
[1780256705999,32.17,73421.28,0.0,-0.93655,6e-05,7.57662]
[1780256708020,32.17,73429.41,0.0,-0.93603,6e-05,7.6257]
[1780256708424,32.17,73429.41,0.0,-0.93603,6e-05,7.6257]
[1780256708471,32.17,73429.41,0.0,-0.93603,6e-05,7.6257]
[1780256712048,32.17,73431.8,0.0,-0.93588,6e-05,7.64003]
[1780256719097,32.17,73431.8,0.0,-0.93589,6e-05,7.63972]
[1780256722361,32.17,73431.77,0.0,-0.93589,6e-05,7.63944]
[1780256722471,32.17,73431.77,0.0,-0.93589,6e-05,7.63944]
[1780256722687,32.17,73431.77,0.0,-0.93589,6e-05,7.63944]
[1780256722722,32.17,73431.77,0.0,-0.93589,6e-05,7.63944]
[1780256722788,32.17,73431.77,0.0,-0.93589,6e-05,7.63914]
[1780256724370,32.16,73433.93,0.0,-0.93576,6e-05,7.65189]
[1780256724476,32.16,73433.93,0.0,-0.93576,6e-05,7.65189]
[1780256724566,32.16,73437.7,0.0,-0.93552,6e-05,7.67461]
[1780256730174,32.16,73438.78,0.0,-0.93545,6e-05,7.68048]
[1780256736216,32.16,73440.02,0.0,-0.93543,6e-05,7.68219]
[1780256737869,32.16,73440.02,0.0,-0.93543,6e-05,7.68219]
[1780256737970,32.16,73440.02,0.0,-0.93543,6e-05,7.68219]
[1780256740561,32.16,73440.07,0.0,-0.93544,6e-05,7.681]
[1780256740720,32.16,73440.07,0.0,-0.93544,6e-05,7.681]
[1780256740738,32.16,73440.44,0.0,-0.93542,6e-05,7.68275]
[1780256746364,32.16,73440.44,0.0,-0.93542,6e-05,7.68275]
[1780256748474,32.15,73440.44,0.0,-0.93545,6e-05,7.67979]
[1780256749311,32.15,73431.84,0.0,-0.93601,6e-05,7.62683]
[1780256750317,32.15,73427.92,0.0,-0.93627,6e-05,7.60272]
[1780256752044,32.15,73427.92,0.0,-0.93627,6e-05,7.60272]
[1780256751324,32.15,73427.81,0.0,-0.93628,6e-05,7.60131]
[1780256752219,32.15,73427.81,0.0,-0.93628,6e-05,7.60131]
[1780256752331,32.15,73427.88,0.0,-0.93628,6e-05,7.60137]
[1780256753286,32.15,73427.88,0.0,-0.93628,6e-05,7.60137]
[1780256753469,32.15,73427.88,0.0,-0.93628,6e-05,7.60137]
[1780256758406,32.14,73423.69,0.0,-0.93657,6e-05,7.57446]
[1780256758471,32.14,73423.69,0.0,-0.93657,6e-05,7.57446]
[1780256758573,32.14,73423.8,0.0,-0.93657,6e-05,7.57479]
[1780256762540,32.14,73423.79,0.0,-0.93658,6e-05,7.57376]
[1780256762724,32.14,73423.79,0.0,-0.93658,6e-05,7.57376]
[1780256768443,32.14,73423.83,0.0,-0.93659,6e-05,7.57286]
[1780256771420,32.14,73422.07,0.0,-0.9367,6e-05,7.56239]
[1780256771474,32.14,73422.07,0.0,-0.9367,6e-05,7.56239]
[1780256771835,32.14,73422.07,0.0,-0.9367,6e-05,7.56239]
[1780256771975,32.14,73422.07,0.0,-0.9367,6e-05,7.56239]
[1780256772072,32.14,73421.32,0.0,-0.93674,6e-05,7.55796]
[1780256777506,32.14,73421.73,0.0,-0.93671,6e-05,7.56078]
[1780256782541,32.14,73423.99,0.0,-0.93657,6e-05,7.57457]
[1780256785125,32.14,73423.99,0.0,-0.93657,6e-05,7.57457]
[1780256785222,32.14,73423.99,0.0,-0.93657,6e-05,7.57457]
[1780256785536,32.14,73423.99,0.0,-0.93657,6e-05,7.57457]
[1780256785721,32.14,73423.99,0.0,-0.93657,6e-05,7.57457]
[1780256785786,32.14,73423.99,0.0,-0.93657,6e-05,7.57466]
[1780256792611,32.14,73423.99,0.0,-0.93659,6e-05,7.57134]
[1780256793478,32.14,73423.99,0.0,-0.93659,6e-05,7.57134]
[1780256793723,32.14,73423.99,0.0,-0.93659,6e-05,7.57134]
[1780256793857,32.14,73423.99,0.0,-0.93659,6e-05,7.57134]
[1780256793971,32.14,73423.99,0.0,-0.93659,6e-05,7.57134]
[1780256794072,32.14,73424.21,0.0,-0.93658,6e-05,7.57269]
[1780256801803,32.14,73424.34,0.0,-0.93657,6e-05,7.5736]
[1780256806091,32.14,73423.46,0.0,-0.93663,6e-05,7.56796]
[1780256806221,32.14,73423.58,0.0,-0.93662,6e-05,7.56847]
[1780256810215,32.14,73423.58,0.0,-0.93663,6e-05,7.56804]
[1780256810224,32.14,73423.58,0.0,-0.93663,6e-05,7.56804]
[1780256810738,32.14,73420.08,0.0,-0.93686,6e-05,7.54638]
[1780256811484,32.14,73420.08,0.0,-0.93686,6e-05,7.54638]
[1780256811721,32.14,73420.08,0.0,-0.93686,6e-05,7.54638]
[1780256817787,32.14,73419.56,0.0,-0.9369,6e-05,7.54208]
[1780256819429,32.14,73419.08,0.0,-0.93693,6e-05,7.53903]
[1780256819472,32.14,73419.08,0.0,-0.93693,6e-05,7.53903]
[1780256819801,32.14,73418.85,0.0,-0.93695,6e-05,7.53749]
[1780256824838,32.13,73419.14,0.0,-0.93694,6e-05,7.53841]
[1780256826756,32.13,73419.21,0.0,-0.93694,6e-05,7.53867]
[1780256826971,32.13,73419.21,0.0,-0.93694,6e-05,7.53867]
[1780256834775,32.13,73419.12,0.0,-0.93695,6e-05,7.53713]
[1780256834972,32.13,73419.12,0.0,-0.93695,6e-05,7.53713]
[1780256835213,32.13,73419.12,0.0,-0.93696,6e-05,7.53662]
[1780256835222,32.13,73419.12,0.0,-0.93696,6e-05,7.53662]
[1780256835314,32.13,73419.12,0.0,-0.93696,6e-05,7.53645]
[1780256841958,32.13,73419.12,0.0,-0.93697,6e-05,7.53546]
[1780256842633,32.13,73419.12,0.0,-0.93697,6e-05,7.53546]
[1780256842721,32.13,73419.12,0.0,-0.93697,6e-05,7.53546]
[1780256847479,32.13,73418.98,0.0,-0.93699,6e-05,7.53383]
[1780256847721,32.13,73418.98,0.0,-0.93699,6e-05,7.53383]
[1780256847762,32.13,73418.98,0.0,-0.93699,6e-05,7.53383]
[1780256847976,32.13,73418.98,0.0,-0.93699,6e-05,7.53383]
[1780256848000,32.13,73418.26,0.0,-0.93704,6e-05,7.52936]
[1780256857063,32.12,73417.27,0.0,-0.93714,6e-05,7.51863]
[1780256861984,32.12,73417.09,0.0,-0.93716,6e-05,7.51705]
[1780256862221,32.12,73417.21,0.0,-0.93715,6e-05,7.51764]
[1780256865910,32.12,73417.49,0.0,-0.93714,6e-05,7.51895]
[1780256865975,32.12,73417.49,0.0,-0.93714,6e-05,7.51895]
[1780256866068,32.12,73417.49,0.0,-0.93714,6e-05,7.51882]
[1780256871161,32.12,73417.44,0.0,-0.93715,6e-05,7.51778]
[1780256879248,32.12,73417.51,0.0,-0.93715,6e-05,7.51772]
[1780256879469,32.12,73417.51,0.0,-0.93715,6e-05,7.51772]
[1780256885259,32.12,73415.15,0.0,-0.93731,6e-05,7.50245]
[1780256886470,32.12,73415.15,0.0,-0.93731,6e-05,7.50245]
[1780256890508,32.12,73415.32,0.0,-0.9373,6e-05,7.50306]
[1780256890722,32.12,73415.32,0.0,-0.9373,6e-05,7.50306]
[1780256890733,32.12,73415.17,0.0,-0.93732,6e-05,7.50206]
[1780256901372,32.12,73415.2,0.0,-0.93733,6e-05,7.5011]
[1780256902388,32.12,73415.2,0.0,-0.93733,6e-05,7.5011]
[1780256902469,32.12,73415.2,0.0,-0.93733,6e-05,7.5011]
[1780256907073,32.11,73415.81,0.0,-0.93729,6e-05,7.50433]
[1780256907234,32.11,73415.81,0.0,-0.93729,6e-05,7.50433]
[1780256907336,32.11,73415.3,0.0,-0.93732,6e-05,7.50116]
[1780256907470,32.11,73415.3,0.0,-0.93732,6e-05,7.50116]
[1780256907540,32.11,73415.39,0.0,-0.93732,6e-05,7.50159]
[1780256915469,32.11,73415.1,0.0,-0.93737,6e-05,7.49547]
[1780256916630,32.11,73415.1,0.0,-0.93737,6e-05,7.49547]
[1780256916720,32.11,73415.1,0.0,-0.93737,6e-05,7.49547]
[1780256917196,32.11,73415.1,0.0,-0.93737,6e-05,7.49547]
[1780256917222,32.11,73415.1,0.0,-0.93737,6e-05,7.49547]
[1780256917241,32.11,73415.09,0.0,-0.93738,6e-05,7.49521]
[1780256922519,32.11,73414.58,0.0,-0.93741,6e-05,7.49165]
[1780256928561,32.11,73414.56,0.0,-0.93742,6e-05,7.49096]
[1780256936617,32.11,73414.51,0.0,-0.93743,6e-05,7.48992]
[1780256941651,32.11,73414.46,0.0,-0.93744,6e-05,7.48918]
[1780256944491,32.11,73415.0,0.0,-0.93741,6e-05,7.49224]
[1780256944719,32.11,73415.0,0.0,-0.93741,6e-05,7.49224]
[1780256949152,32.11,73414.66,0.0,-0.93743,6e-05,7.48984]
[1780256949221,32.11,73414.66,0.0,-0.93743,6e-05,7.48984]
[1780256949196,32.11,73414.18,0.0,-0.93747,6e-05,7.48688]
[1780256954742,32.11,73414.74,0.0,-0.93744,6e-05,7.48972]
[1780256963806,32.1,73414.81,0.0,-0.93744,6e-05,7.48938]
[1780256971056,32.1,73414.81,0.0,-0.93744,6e-05,7.48938]
[1780256971220,32.1,73414.81,0.0,-0.93744,6e-05,7.48938]
[1780256977903,32.1,73417.01,0.0,-0.93734,6e-05,7.49775]
[1780256980620,32.1,73416.07,0.0,-0.9374,6e-05,7.49194]
[1780256980722,32.1,73416.07,0.0,-0.9374,6e-05,7.49194]
[1780256980925,32.1,73416.17,0.0,-0.9374,6e-05,7.49245]
[1780256985960,32.1,73416.86,0.0,-0.93736,6e-05,7.4962]
[1780256986471,32.1,73416.86,0.0,-0.93736,6e-05,7.4962]
[1780256987480,32.1,73418.19,0.0,-0.93727,6e-05,7.50409]
[1780256987730,32.1,73418.19,0.0,-0.93727,6e-05,7.50409]
[1780256987974,32.1,73423.78,0.0,-0.93692,6e-05,7.53752]
[1780256990994,32.1,73426.75,0.0,-0.93674,6e-05,7.55491]
[1780256992930,32.1,73429.85,0.0,-0.93654,6e-05,7.57339]
[1780256992972,32.1,73429.85,0.0,-0.93654,6e-05,7.57339]
[1780256998046,32.1,73431.38,0.0,-0.93646,6e-05,7.58137]
[1780257003082,32.1,73431.67,0.0,-0.93645,6e-05,7.58213]
[1780257006104,32.09,73428.17,0.0,-0.93668,6e-05,7.56046]
[1780257008982,32.09,73425.95,0.0,-0.93682,6e-05,7.54682]
[1780257009224,32.09,73425.95,0.0,-0.93682,6e-05,7.54682]
[1780257009321,32.09,73425.18,0.0,-0.93687,6e-05,7.54206]
[1780257009452,32.09,73425.18,0.0,-0.93687,6e-05,7.54206]
[1780257009474,32.09,73425.18,0.0,-0.93687,6e-05,7.54206]
[1780257018188,32.09,73425.28,0.0,-0.93688,6e-05,7.54148]
[1780257026243,32.09,73425.29,0.0,-0.93689,6e-05,7.54047]
[1780257032473,32.09,73425.56,0.0,-0.93688,6e-05,7.54196]
[1780257032726,32.09,73425.56,0.0,-0.93688,6e-05,7.54196]
[1780257032886,32.09,73425.56,0.0,-0.93688,6e-05,7.54196]
[1780257032978,32.09,73425.56,0.0,-0.93688,6e-05,7.54196]
[1780257033292,32.09,73425.6,0.0,-0.93691,6e-05,7.53785]
[1780257041348,32.09,73423.25,0.0,-0.93707,6e-05,7.52269]
[1780257042339,32.09,73423.25,0.0,-0.93707,6e-05,7.52269]
[1780257042474,32.09,73423.25,0.0,-0.93707,6e-05,7.52269]
[1780257042719,32.09,73423.25,0.0,-0.93707,6e-05,7.52269]
[1780257042971,32.09,73423.25,0.0,-0.93707,6e-05,7.52269]
[1780257043362,32.09,73423.29,0.0,-0.93707,6e-05,7.52258]
[1780257050411,32.08,73425.65,0.0,-0.93693,6e-05,7.53586]
[1780257053015,32.08,73425.78,0.0,-0.93692,6e-05,7.53651]
[1780257053175,32.08,73425.78,0.0,-0.93692,6e-05,7.53651]
[1780257053276,32.08,73425.67,0.0,-0.93693,6e-05,7.53571]
[1780257053575,32.08,73425.67,0.0,-0.93693,6e-05,7.53571]
[1780257053722,32.08,73425.67,0.0,-0.93693,6e-05,7.53571]
[1780257059474,32.08,73425.67,0.0,-0.93694,6e-05,7.53478]
[1780257065388,32.08,73426.27,0.0,-0.93691,6e-05,7.53786]
[1780257065474,32.08,73426.94,0.0,-0.93687,6e-05,7.54175]
[1780257065706,32.08,73426.94,0.0,-0.93687,6e-05,7.54175]
[1780257065722,32.08,73426.94,0.0,-0.93687,6e-05,7.54175]
[1780257065740,32.08,73427.17,0.0,-0.93686,6e-05,7.54299]
[1780257074579,32.08,73427.06,0.0,-0.93688,6e-05,7.54106]
[1780257075442,32.08,73427.06,0.0,-0.93688,6e-05,7.54106]
[1780257075472,32.08,73427.06,0.0,-0.93688,6e-05,7.54106]
[1780257075842,32.08,73427.06,0.0,-0.93688,6e-05,7.54106]
[1780257075971,32.08,73427.06,0.0,-0.93688,6e-05,7.54106]
[1780257076071,32.08,73427.06,0.0,-0.93688,6e-05,7.54093]
[1780257084651,32.08,73427.06,0.0,-0.93689,6e-05,7.53969]
[1780257094721,32.07,73427.06,0.0,-0.93693,6e-05,7.53481]
[1780257104792,32.07,73427.06,0.0,-0.93695,6e-05,7.53353]
[1780257114861,32.07,73427.06,0.0,-0.93696,6e-05,7.53227]
[1780257117882,32.07,73427.26,0.0,-0.93695,6e-05,7.53322]
[1780257117972,32.07,73427.26,0.0,-0.93695,6e-05,7.53322]
[1780257117983,32.07,73435.37,0.0,-0.93643,6e-05,7.58192]
[1780257118838,32.07,73435.37,0.0,-0.93643,6e-05,7.58192]
[1780257118978,32.07,73435.37,0.0,-0.93643,6e-05,7.58192]
[1780257119046,32.07,73436.95,0.0,-0.93634,6e-05,7.59125]
[1780257124932,32.07,73436.55,0.0,-0.93637,6e-05,7.58763]
[1780257127023,32.07,73437.15,0.0,-0.93634,6e-05,7.59106]
[1780257127220,32.07,73437.15,0.0,-0.93634,6e-05,7.59106]
[1780257127321,32.07,73436.96,0.0,-0.93635,6e-05,7.58972]
[1780257127901,32.07,73436.96,0.0,-0.93635,6e-05,7.58972]
[1780257127975,32.07,73436.96,0.0,-0.93635,6e-05,7.58972]
[1780257133995,32.06,73437.48,0.0,-0.93633,6e-05,7.59153]
[1780257134988,32.06,73437.48,0.0,-0.93633,6e-05,7.59153]
[1780257135223,32.06,73437.48,0.0,-0.93633,6e-05,7.59153]
[1780257135322,32.06,73437.48,0.0,-0.93633,6e-05,7.59135]
[1780257135500,32.06,73437.48,0.0,-0.93633,6e-05,7.59135]
[1780257135720,32.06,73437.48,0.0,-0.93633,6e-05,7.59135]
[1780257141045,32.06,73437.51,0.0,-0.93634,6e-05,7.5905]
[1780257142003,32.06,73437.51,0.0,-0.93634,6e-05,7.5905]
[1780257142221,32.06,73437.51,0.0,-0.93634,6e-05,7.5905]
[1780257142239,32.06,73437.87,0.0,-0.93632,6e-05,7.59251]
[1780257142734,32.06,73437.87,0.0,-0.93632,6e-05,7.59251]
[1780257142974,32.06,73437.87,0.0,-0.93632,6e-05,7.59251]
[1780257149100,32.06,73437.82,0.0,-0.93634,6e-05,7.59107]
[1780257157157,32.06,73437.61,0.0,-0.93639,6e-05,7.58506]
[1780257166220,32.05,73437.91,0.0,-0.93639,6e-05,7.58565]
[1780257168105,32.05,73438.28,0.0,-0.93636,6e-05,7.58775]
[1780257168221,32.05,73438.28,0.0,-0.93636,6e-05,7.58775]
[1780257168479,32.05,73438.28,0.0,-0.93636,6e-05,7.58775]
[1780257168234,32.05,73438.38,0.0,-0.93636,6e-05,7.58823]
[1780257168720,32.05,73438.38,0.0,-0.93636,6e-05,7.58823]
[1780257177296,32.05,73438.41,0.0,-0.93637,6e-05,7.58725]
[1780257178620,32.05,73438.41,0.0,-0.93637,6e-05,7.58725]
[1780257178719,32.05,73438.41,0.0,-0.93637,6e-05,7.58725]
[1780257179020,32.05,73438.41,0.0,-0.93637,6e-05,7.58725]
[1780257179219,32.05,73438.41,0.0,-0.93637,6e-05,7.58725]
[1780257179311,32.05,73438.34,0.0,-0.93638,6e-05,7.58658]
[1780257185360,32.05,73438.43,0.0,-0.93638,6e-05,7.58642]
[1780257190395,32.05,73437.85,0.0,-0.93642,6e-05,7.58234]
[1780257193281,32.05,73438.31,0.0,-0.93639,6e-05,7.5849]
[1780257193470,32.05,73438.31,0.0,-0.93639,6e-05,7.5849]
[1780257193426,32.05,73438.31,0.0,-0.9364,6e-05,7.58478]
[1780257193908,32.05,73438.31,0.0,-0.9364,6e-05,7.58478]
[1780257193972,32.05,73438.31,0.0,-0.9364,6e-05,7.58478]
[1780257194423,32.05,73437.94,0.0,-0.93642,6e-05,7.58244]
[1780257201472,32.05,73437.9,0.0,-0.93643,6e-05,7.58145]
[1780257207515,32.05,73437.79,0.0,-0.93644,6e-05,7.58017]
[1780257210978,32.05,73437.8,0.0,-0.93645,6e-05,7.57993]
[1780257211221,32.05,73437.8,0.0,-0.93645,6e-05,7.57993]
[1780257212926,32.04,73437.62,0.0,-0.93649,6e-05,7.57501]
[1780257212971,32.04,73437.62,0.0,-0.93649,6e-05,7.57501]
[1780257215571,32.04,73437.58,0.0,-0.93649,6e-05,7.57449]
[1780257216996,32.04,73437.58,0.0,-0.93649,6e-05,7.57449]
[1780257217220,32.04,73437.58,0.0,-0.93649,6e-05,7.57449]
[1780257218176,32.04,73437.08,0.0,-0.93653,6e-05,7.57139]
[1780257218219,32.04,73437.08,0.0,-0.93653,6e-05,7.57139]
[1780257218321,32.04,73436.45,0.0,-0.93657,6e-05,7.5675]
[1780257223663,32.04,73434.15,0.0,-0.93672,6e-05,7.55325]
[1780257223721,32.04,73434.15,0.0,-0.93672,6e-05,7.55325]
[1780257235711,32.04,73434.39,0.0,-0.93671,6e-05,7.55384]
[1780257236664,32.04,73434.39,0.0,-0.93671,6e-05,7.55384]
[1780257236720,32.04,73434.39,0.0,-0.93671,6e-05,7.55384]
[1780257237328,32.04,73434.39,0.0,-0.93671,6e-05,7.55384]
[1780257237473,32.04,73434.39,0.0,-0.93671,6e-05,7.55384]
[1780257237507,32.04,73434.39,0.0,-0.93671,6e-05,7.55377]
[1780257240819,32.04,73434.39,0.0,-0.93671,6e-05,7.55377]
[1780257240972,32.04,73434.39,0.0,-0.93671,6e-05,7.55377]
[1780257241162,32.04,73434.39,0.0,-0.93671,6e-05,7.55377]
[1780257241222,32.04,73434.39,0.0,-0.93671,6e-05,7.55377]
[1780257241256,32.04,73438.53,0.0,-0.93645,6e-05,7.57845]
[1780257242760,32.04,73441.58,0.0,-0.93626,6e-05,7.59663]
[1780257247795,32.04,73441.8,0.0,-0.93625,6e-05,7.59728]
[1780257252831,32.04,73441.8,0.0,-0.93626,6e-05,7.59663]
[1780257257866,32.04,73441.94,0.0,-0.93626,6e-05,7.59687]
[1780257260384,32.04,73441.29,0.0,-0.9363,6e-05,7.59282]
[1780257260469,32.04,73441.29,0.0,-0.9363,6e-05,7.59282]
[1780257260486,32.04,73441.26,0.0,-0.9363,6e-05,7.59253]
[1780257261381,32.04,73441.26,0.0,-0.9363,6e-05,7.59253]
[1780257261474,32.04,73441.26,0.0,-0.9363,6e-05,7.59253]
[1780257263862,32.04,73441.79,0.0,-0.93627,6e-05,7.59541]
[1780257263908,32.04,73444.69,0.0,-0.93609,6e-05,7.61285]
[1780257265474,32.04,73444.69,0.0,-0.93609,6e-05,7.61285]
[1780257265569,32.04,73448.9,0.0,-0.93582,6e-05,7.63822]
[1780257265722,32.04,73448.9,0.0,-0.93582,6e-05,7.63822]
[1780257270957,32.03,73448.34,0.0,-0.93587,6e-05,7.63381]
[1780257273024,32.03,73449.79,0.0,-0.9358,6e-05,7.6389]
[1780257273221,32.03,73449.79,0.0,-0.9358,6e-05,7.6389]
[1780257280020,32.03,73449.44,0.0,-0.93584,6e-05,7.63548]
[1780257281071,32.03,73449.44,0.0,-0.93584,6e-05,7.63548]
[1780257281218,32.03,73449.44,0.0,-0.93584,6e-05,7.63548]
[1780257281320,32.03,73449.44,0.0,-0.93584,6e-05,7.63531]
[1780257283077,32.03,73449.95,0.0,-0.93581,6e-05,7.63823]
[1780257283221,32.03,73449.95,0.0,-0.93581,6e-05,7.63823]
[1780257284418,32.03,73450.12,0.0,-0.9358,6e-05,7.63909]
[1780257286062,32.03,73453.2,0.0,-0.93561,6e-05,7.65723]
[1780257287863,32.03,73452.78,0.0,-0.93564,6e-05,7.65447]
[1780257287972,32.03,73452.78,0.0,-0.93564,6e-05,7.65447]
[1780257291097,32.03,73455.48,0.0,-0.93547,6e-05,7.67004]
[1780257294491,32.03,73455.12,0.0,-0.9355,6e-05,7.6674]
[1780257294719,32.03,73455.11,0.0,-0.9355,6e-05,7.66712]
[1780257296469,32.03,73455.36,0.0,-0.93549,6e-05,7.66841]
[1780257296571,32.03,73456.0,0.0,-0.93545,6e-05,7.67208]
[1780257302627,32.02,73456.18,0.0,-0.93545,6e-05,7.67203]
[1780257306517,32.02,73456.61,0.0,-0.93543,6e-05,7.67375]
[1780257306721,32.02,73454.55,0.0,-0.93557,6e-05,7.661]
[1780257308469,32.02,73454.48,0.0,-0.93557,6e-05,7.66037]
[1780257308472,32.02,73454.48,0.0,-0.93558,6e-05,7.66017]
[1780257310469,32.02,73454.48,0.0,-0.93558,6e-05,7.66017]
[1780257310570,32.02,73454.69,0.0,-0.93557,6e-05,7.66104]
[1780257316273,32.02,73454.25,0.0,-0.93561,6e-05,7.65716]
[1780257317093,32.02,73454.25,0.0,-0.93561,6e-05,7.65716]
[1780257317220,32.02,73454.25,0.0,-0.93561,6e-05,7.65716]
[1780257317280,32.02,73445.8,0.0,-0.93616,6e-05,7.60572]
[1780257318553,32.02,73445.8,0.0,-0.93616,6e-05,7.60572]
[1780257318573,32.02,73446.14,0.0,-0.93613,6e-05,7.60766]
[1780257318719,32.02,73446.14,0.0,-0.93613,6e-05,7.60766]
[1780257319213,32.02,73446.14,0.0,-0.93613,6e-05,7.60766]
[1780257320815,32.02,73444.94,0.0,-0.93621,6e-05,7.60016]
[1780257320977,32.02,73444.94,0.0,-0.93621,6e-05,7.60016]
[1780257328273,32.02,73445.59,0.0,-0.93618,6e-05,7.60363]
[1780257330529,32.01,73445.56,0.0,-0.93619,6e-05,7.60282]
[1780257330723,32.01,73445.56,0.0,-0.93619,6e-05,7.60269]
[1780257331519,32.01,73445.56,0.0,-0.93619,6e-05,7.60269]
[1780257331572,32.01,73445.78,0.0,-0.9362,6e-05,7.60035]
[1780257331722,32.01,73445.78,0.0,-0.9362,6e-05,7.60035]
[1780257337420,32.01,73445.89,0.0,-0.9362,6e-05,7.60023]
[1780257341741,32.01,73446.25,0.0,-0.93618,6e-05,7.602]
[1780257341971,32.01,73446.25,0.0,-0.93618,6e-05,7.602]
[1780257346096,32.01,73446.39,0.0,-0.93618,6e-05,7.60215]
[1780257347655,32.01,73448.78,0.0,-0.93603,6e-05,7.61648]
[1780257347721,32.01,73448.92,0.0,-0.93602,6e-05,7.61716]
[1780257348534,32.01,73448.92,0.0,-0.93602,6e-05,7.61716]
[1780257348628,32.01,73448.92,0.0,-0.93603,6e-05,7.617]
[1780257348719,32.01,73448.92,0.0,-0.93603,6e-05,7.617]
[1780257353452,32.01,73448.98,0.0,-0.93603,6e-05,7.6167]
[1780257353470,32.01,73448.98,0.0,-0.93603,6e-05,7.6167]
[1780257358567,32.01,73450.62,0.0,-0.93593,6e-05,7.62566]
[1780257360809,32.01,73450.86,0.0,-0.93592,6e-05,7.62677]
[1780257360972,32.01,73450.86,0.0,-0.93592,6e-05,7.62677]
[1780257361695,32.01,73450.86,0.0,-0.93592,6e-05,7.62677]
[1780257361722,32.01,73451.26,0.0,-0.9359,6e-05,7.62902]
[1780257362595,32.01,73448.52,0.0,-0.93608,6e-05,7.61223]
[1780257367630,32.0,73448.85,0.0,-0.93606,6e-05,7.61341]
[1780257372665,32.0,73448.78,0.0,-0.93608,6e-05,7.61219]
[1780257373027,32.0,73448.78,0.0,-0.93608,6e-05,7.61219]
[1780257373221,32.0,73448.78,0.0,-0.93608,6e-05,7.61219]
[1780257373869,32.0,73449.64,0.0,-0.93602,6e-05,7.61724]
[1780257373972,32.0,73449.64,0.0,-0.93602,6e-05,7.61724]
[1780257374679,32.0,73449.6,0.0,-0.93603,6e-05,7.61684]
[1780257381729,32.0,73449.86,0.0,-0.93603,6e-05,7.61707]
[1780257382570,32.0,73449.86,0.0,-0.93603,6e-05,7.61707]
[1780257388554,32.0,73449.82,0.0,-0.93603,6e-05,7.6165]
[1780257388722,32.0,73449.82,0.0,-0.93603,6e-05,7.6165]
[1780257396835,32.0,73450.07,0.0,-0.93607,6e-05,7.61236]
[1780257402877,31.99,73452.69,0.0,-0.93591,6e-05,7.62731]
[1780257408728,31.99,73452.91,0.0,-0.9359,6e-05,7.62793]
[1780257408979,31.99,73453.04,0.0,-0.93589,6e-05,7.62854]
[1780257410315,31.99,73453.04,0.0,-0.9359,6e-05,7.62837]
[1780257410471,31.99,73453.04,0.0,-0.9359,6e-05,7.62837]
[1780257410571,31.99,73453.0,0.0,-0.9359,6e-05,7.62795]
[1780257416428,31.99,73454.44,0.0,-0.93582,6e-05,7.63582]
[1780257416470,31.99,73454.44,0.0,-0.93582,6e-05,7.63582]
[1780257420498,31.99,73454.69,0.0,-0.93581,6e-05,7.63662]
[1780257420722,31.99,73454.69,0.0,-0.93581,6e-05,7.63662]
[1780257420594,31.99,73451.86,0.0,-0.93599,6e-05,7.61927]
[1780257421003,31.99,73448.23,0.0,-0.93623,6e-05,7.59712]
[1780257422159,31.99,73448.23,0.0,-0.93623,6e-05,7.59712]
[1780257422220,31.99,73448.23,0.0,-0.93623,6e-05,7.59712]
[1780257424905,31.99,73443.65,0.0,-0.93652,6e-05,7.56921]
[1780257427719,31.99,73443.61,0.0,-0.93653,6e-05,7.56875]
[1780257427738,31.99,73443.96,0.0,-0.93651,6e-05,7.57079]
[1780257427971,31.99,73443.96,0.0,-0.93651,6e-05,7.57079]
[1780257432876,31.99,73444.14,0.0,-0.9365,6e-05,7.57146]
[1780257432970,31.99,73444.14,0.0,-0.9365,6e-05,7.57146]
[1780257438742,31.99,73445.6,0.0,-0.93641,6e-05,7.5798]
[1780257438761,31.99,73451.02,0.0,-0.93606,6e-05,7.61251]
[1780257438974,31.99,73451.02,0.0,-0.93606,6e-05,7.61251]
[1780257440054,31.99,73453.78,0.0,-0.93589,6e-05,7.62909]
[1780257440223,31.99,73453.78,0.0,-0.93589,6e-05,7.62909]
[1780257440322,31.99,73454.09,0.0,-0.93587,6e-05,7.63079]
[1780257446178,31.98,73454.2,0.0,-0.93588,6e-05,7.63037]
[1780257448192,31.98,73461.37,0.0,-0.93542,6e-05,7.67363]
[1780257449199,31.98,73464.89,0.0,-0.93519,7e-05,7.69484]
[1780257449960,31.98,73464.89,0.0,-0.93519,7e-05,7.69484]
[1780257449970,31.98,73464.89,0.0,-0.93519,7e-05,7.69484]
[1780257455242,31.98,73464.56,0.0,-0.93525,6e-05,7.6877]
[1780257458076,31.98,73465.08,0.0,-0.93522,7e-05,7.69063]
[1780257458220,31.98,73465.08,0.0,-0.93522,7e-05,7.69063]
[1780257461284,31.98,73468.87,0.0,-0.93499,7e-05,7.71253]
[1780257465037,31.98,73470.39,0.0,-0.9349,7e-05,7.72098]
[1780257465220,31.98,73470.39,0.0,-0.9349,7e-05,7.72098]
[1780257465734,31.98,73470.39,0.0,-0.9349,7e-05,7.72098]
[1780257465974,31.97,73470.97,0.0,-0.93487,7e-05,7.72425]
[1780257466075,31.97,73470.97,0.0,-0.93487,7e-05,7.72396]
[1780257471354,31.97,73470.8,0.0,-0.9349,7e-05,7.72145]
[1780257473231,31.97,73470.14,0.0,-0.93494,7e-05,7.71712]
[1780257473469,31.97,73470.14,0.0,-0.93494,7e-05,7.71712]
[1780257477306,31.97,73474.05,0.0,-0.9347,7e-05,7.73982]
[1780257477469,31.97,73474.05,0.0,-0.9347,7e-05,7.73982]
[1780257479108,31.97,73474.62,0.0,-0.93467,7e-05,7.74266]
[1780257479222,31.97,73474.62,0.0,-0.93467,7e-05,7.74266]
[1780257479410,31.97,73474.89,0.0,-0.93466,7e-05,7.74398]
[1780257482040,31.97,73476.55,0.0,-0.93455,7e-05,7.75349]
[1780257487466,31.96,73479.9,0.0,-0.93436,7e-05,7.77188]
[1780257490183,31.96,73480.51,0.0,-0.93433,7e-05,7.77488]
[1780257490222,31.96,73480.51,0.0,-0.93433,7e-05,7.77488]
[1780257490487,31.96,73480.43,0.0,-0.93433,7e-05,7.77402]
[1780257496529,31.96,73481.07,0.0,-0.93432,7e-05,7.77572]
[1780257501564,31.95,73481.08,0.0,-0.93434,7e-05,7.77391]
[1780257508613,31.95,73480.7,0.0,-0.93439,7e-05,7.769]
[1780257511634,31.95,73474.3,0.0,-0.93485,7e-05,7.72508]
[1780257513648,31.95,73471.41,0.0,-0.93504,7e-05,7.70681]
[1780257518685,31.94,73471.15,0.0,-0.93508,7e-05,7.70384]
[1780257525734,31.94,73467.91,0.0,-0.93531,7e-05,7.68224]
[1780257532784,31.94,73468.67,0.0,-0.93527,7e-05,7.68524]
[1780257538594,31.94,73468.05,0.0,-0.93532,7e-05,7.68123]
[1780257543861,31.93,73470.74,0.0,-0.93517,7e-05,7.69536]
[1780257552924,31.93,73470.14,0.0,-0.93523,7e-05,7.68924]
[1780257557958,31.93,73471.0,0.0,-0.93519,7e-05,7.69327]
[1780257564002,31.92,73470.97,0.0,-0.93521,7e-05,7.69165]
[1780257570043,31.92,73469.5,0.0,-0.93532,7e-05,7.68134]
[1780257575077,31.92,73471.53,0.0,-0.93523,7e-05,7.68902]
[1780257580113,31.92,73470.52,0.0,-0.9353,7e-05,7.68171]
[1780257584473,31.92,73470.52,0.0,-0.9353,7e-05,7.68171]
[1780257584548,31.92,73466.63,0.0,-0.93557,6e-05,7.6571]
[1780257585148,31.91,73460.8,0.0,-0.93595,6e-05,7.62142]
[1780257590182,31.91,73460.45,0.0,-0.93597,6e-05,7.61866]
[1780257595218,31.91,73459.56,0.0,-0.93604,6e-05,7.61261]
[1780257599627,31.91,73459.43,0.0,-0.93605,6e-05,7.61142]
[1780257599721,31.91,73459.43,0.0,-0.93605,6e-05,7.61142]
[1780257599729,31.91,73459.43,0.0,-0.93605,6e-05,7.61128]
[1780257602848,31.91,73471.74,0.0,-0.93526,7e-05,7.68582]
[1780257603277,31.91,73472.54,0.0,-0.93521,7e-05,7.69045]
[1780257606096,31.91,73475.67,0.0,-0.93501,7e-05,7.70904]
[1780257607310,31.91,73482.59,0.0,-0.93457,7e-05,7.75082]
[1780257611338,31.91,73486.19,0.0,-0.93435,7e-05,7.77138]
[1780257614585,31.9,73487.36,0.0,-0.93428,7e-05,7.77776]
[1780257614633,31.9,73487.36,0.0,-0.93428,7e-05,7.77776]
[1780257614720,31.9,73487.36,0.0,-0.93428,7e-05,7.77776]
[1780257614821,31.9,73487.69,0.0,-0.93426,7e-05,7.77938]
[1780257616372,31.9,73492.89,0.0,-0.93393,7e-05,7.81054]
[1780257620400,31.9,73497.26,0.0,-0.93366,7e-05,7.83565]
[1780257621409,31.9,73501.68,0.0,-0.93337,7e-05,7.86248]
[1780257626443,31.89,73508.08,0.0,-0.93297,7e-05,7.89935]
[1780257630473,31.89,73511.77,0.0,-0.93275,7e-05,7.91988]
[1780257634302,31.89,73509.05,0.0,-0.93298,7e-05,7.89755]
[1780257634472,31.89,73509.05,0.0,-0.93298,7e-05,7.89755]
[1780257634562,31.89,73509.05,0.0,-0.93298,7e-05,7.89755]
[1780257634721,31.89,73509.05,0.0,-0.93298,7e-05,7.89755]
[1780257634822,31.88,73509.05,0.0,-0.93299,7e-05,7.89697]
[1780257640837,31.88,73510.32,0.0,-0.93293,7e-05,7.90198]
[1780257640972,31.88,73510.32,0.0,-0.93293,7e-05,7.90198]
[1780257646586,31.87,73513.36,0.0,-0.93277,7e-05,7.91688]
[1780257649608,31.87,73517.3,0.0,-0.93253,7e-05,7.93961]
[1780257651289,31.87,73519.14,0.0,-0.93241,7e-05,7.95047]
[1780257651471,31.87,73519.14,0.0,-0.93241,7e-05,7.95047]
[1780257651489,31.87,73519.14,0.0,-0.93241,7e-05,7.95047]
[1780257651721,31.87,73519.14,0.0,-0.93241,7e-05,7.95047]
[1780257651744,31.87,73520.01,0.0,-0.93236,7e-05,7.95526]
[1780257656656,31.86,73523.58,0.0,-0.93216,7e-05,7.97431]
[1780257657663,31.86,73527.64,0.0,-0.93189,7e-05,7.99903]
[1780257661310,31.86,73528.58,0.0,-0.93185,7e-05,8.0028]
[1780257661472,31.86,73528.58,0.0,-0.93185,7e-05,8.0028]
[1780257666726,31.85,73533.22,0.0,-0.93158,7e-05,8.0274]
[1780257667733,31.85,73538.56,0.0,-0.93123,7e-05,8.06016]
[1780257668740,31.85,73543.88,0.0,-0.93087,7e-05,8.09282]
[1780257669747,31.84,73547.7,0.0,-0.93062,7e-05,8.11604]
[1780257674785,31.84,73550.19,0.0,-0.9305,7e-05,8.12727]
[1780257681230,31.83,73551.05,0.0,-0.93047,7e-05,8.12999]
[1780257681473,31.83,73551.05,0.0,-0.93047,7e-05,8.12999]
[1780257682012,31.83,73551.05,0.0,-0.93047,7e-05,8.12999]
[1780257682222,31.82,73551.22,0.0,-0.93049,7e-05,8.12745]
[1780257682841,31.82,73551.31,0.0,-0.9305,7e-05,8.12712]
[1780257684855,31.82,73541.5,0.0,-0.93119,7e-05,8.06348]
[1780257685862,31.82,73540.95,0.0,-0.93124,7e-05,8.05922]
[1780257690151,31.81,73543.04,0.0,-0.93113,7e-05,8.06918]
[1780257690223,31.81,73543.04,0.0,-0.93113,7e-05,8.06918]
[1780257691904,31.81,73550.18,0.0,-0.93069,7e-05,8.1089]
[1780257695666,31.81,73551.23,0.0,-0.93064,7e-05,8.1129]
[1780257695721,31.81,73551.23,0.0,-0.93064,7e-05,8.1129]
[1780257695923,31.81,73551.23,0.0,-0.93064,7e-05,8.1129]
[1780257695974,31.81,73551.23,0.0,-0.93064,7e-05,8.1129]
[1780257696024,31.8,73551.72,0.0,-0.93062,7e-05,8.11511]
[1780257701988,31.79,73550.33,0.0,-0.93077,7e-05,8.10101]
[1780257705009,31.79,73546.12,0.0,-0.93109,7e-05,8.07186]
[1780257706199,31.79,73545.93,0.0,-0.93111,7e-05,8.06982]
[1780257706221,31.79,73545.93,0.0,-0.93111,7e-05,8.06982]
[1780257712059,31.78,73543.9,0.0,-0.93131,7e-05,8.05214]
[1780257716020,31.78,73545.47,0.0,-0.93123,7e-05,8.05964]
[1780257716221,31.77,73545.63,0.0,-0.93122,7e-05,8.05984]
[1780257716528,31.77,73545.63,0.0,-0.93122,7e-05,8.05984]
[1780257716722,31.77,73545.63,0.0,-0.93122,7e-05,8.05984]
[1780257717093,31.77,73540.36,0.0,-0.93159,7e-05,8.02587]
[1780257719107,31.77,73534.9,0.0,-0.93199,7e-05,7.9893]
[1780257720889,31.77,73534.9,0.0,-0.93199,7e-05,7.9893]
[1780257720973,31.77,73534.9,0.0,-0.93199,7e-05,7.9893]
[1780257726156,31.76,73532.0,0.0,-0.93224,7e-05,7.96619]
[1780257729263,31.76,73532.18,0.0,-0.93224,7e-05,7.96663]
[1780257729472,31.76,73532.18,0.0,-0.93224,7e-05,7.96663]
[1780257729480,31.76,73532.18,0.0,-0.93224,7e-05,7.96663]
[1780257729719,31.76,73532.18,0.0,-0.93224,7e-05,7.96663]
[1780257729809,31.76,73532.43,0.0,-0.93224,7e-05,7.96681]
[1780257736225,31.75,73533.76,0.0,-0.9322,7e-05,7.97027]
[1780257738749,31.75,73534.32,0.0,-0.93217,7e-05,7.97306]
[1780257738984,31.75,73534.32,0.0,-0.93217,7e-05,7.97306]
[1780257744282,31.74,73532.89,0.0,-0.93232,7e-05,7.95914]
[1780257747303,31.73,73537.52,0.0,-0.93203,7e-05,7.98602]
[1780257748567,31.73,73537.52,0.0,-0.93203,7e-05,7.98602]
[1780257748723,31.73,73537.52,0.0,-0.93203,7e-05,7.98602]
[1780257749118,31.73,73537.52,0.0,-0.93203,7e-05,7.98602]
[1780257749220,31.73,73538.29,0.0,-0.93199,7e-05,7.9901]
[1780257749318,31.73,73538.62,0.0,-0.93197,7e-05,7.99142]
[1780257754352,31.73,73539.51,0.0,-0.93198,7e-05,7.98961]
[1780257757637,31.72,73539.65,0.0,-0.93198,7e-05,7.98974]
[1780257757720,31.72,73539.65,0.0,-0.93198,7e-05,7.98974]
[1780257763590,31.71,73541.88,0.0,-0.93189,7e-05,7.99854]
[1780257763722,31.71,73541.88,0.0,-0.93189,7e-05,7.99854]
[1780257765398,31.71,73544.1,0.0,-0.93175,7e-05,8.01098]
[1780257765471,31.71,73544.1,0.0,-0.93175,7e-05,8.01098]
[1780257765978,31.71,73544.1,0.0,-0.93175,7e-05,8.01098]
[1780257766047,31.71,73544.06,0.0,-0.93176,7e-05,8.00996]
[1780257768450,31.71,73548.9,0.0,-0.93146,7e-05,8.0381]
[1780257769816,31.71,73548.9,0.0,-0.93146,7e-05,8.0381]
[1780257769973,31.71,73548.9,0.0,-0.93146,7e-05,8.0381]
[1780257770075,31.71,73554.84,0.0,-0.93106,7e-05,8.07479]
[1780257772436,31.7,73554.76,0.0,-0.93108,7e-05,8.07258]
[1780257772471,31.7,73554.76,0.0,-0.93108,7e-05,8.07258]
[1780257775504,31.7,73539.93,0.0,-0.93213,7e-05,7.9758]
[1780257776511,31.69,73538.59,0.0,-0.93223,7e-05,7.96671]
[1780257778367,31.69,73538.59,0.0,-0.93223,7e-05,7.96671]
[1780257778469,31.69,73538.59,0.0,-0.93223,7e-05,7.96671]
[1780257779358,31.69,73538.64,0.0,-0.93224,7e-05,7.96568]
[1780257779470,31.69,73538.64,0.0,-0.93224,7e-05,7.96568]
[1780257779532,31.69,73538.6,0.0,-0.93225,7e-05,7.96476]
[1780257781548,31.69,73535.14,0.0,-0.9325,7e-05,7.94172]
[1780257783650,31.69,73535.17,0.0,-0.93251,7e-05,7.94127]
[1780257783721,31.69,73535.17,0.0,-0.93251,7e-05,7.94127]
[1780257786583,31.68,73539.26,0.0,-0.93226,7e-05,7.96433]
[1780257788064,31.68,73539.26,0.0,-0.93226,7e-05,7.96433]
[1780257788225,31.68,73539.21,0.0,-0.93227,7e-05,7.96334]
[1780257788413,31.68,73539.21,0.0,-0.93227,7e-05,7.96334]
[1780257788472,31.68,73539.21,0.0,-0.93227,7e-05,7.96334]
[1780257788596,31.68,73538.34,0.0,-0.93234,7e-05,7.95721]
[1780257793633,31.68,73536.53,0.0,-0.9325,7e-05,7.94254]
[1780257796503,31.67,73535.48,0.0,-0.93258,7e-05,7.93469]
[1780257796721,31.67,73535.48,0.0,-0.93258,7e-05,7.93469]
[1780257802696,31.67,73535.04,0.0,-0.93266,7e-05,7.92761]
[1780257803598,31.67,73535.04,0.0,-0.93266,7e-05,7.92761]
[1780257803720,31.67,73535.04,0.0,-0.93266,7e-05,7.92761]
[1780257804729,31.66,73534.4,0.0,-0.93271,7e-05,7.92298]
[1780257804970,31.66,73534.4,0.0,-0.93271,7e-05,7.92298]
[1780257805071,31.66,73534.41,0.0,-0.93271,7e-05,7.92244]
[1780257811759,31.66,73534.58,0.0,-0.93278,7e-05,7.91562]
[1780257816470,31.65,73534.27,0.0,-0.93282,7e-05,7.91126]
[1780257816720,31.65,73534.27,0.0,-0.93282,7e-05,7.91126]
[1780257822835,31.64,73534.29,0.0,-0.93287,7e-05,7.90713]
[1780257827871,31.64,73534.54,0.0,-0.93289,7e-05,7.90567]
[1780257828244,31.64,73534.54,0.0,-0.93289,7e-05,7.90567]
[1780257828471,31.64,73534.54,0.0,-0.93289,7e-05,7.90567]
[1780257828869,31.64,73534.54,0.0,-0.93289,7e-05,7.90567]
[1780257828974,31.64,73534.54,0.0,-0.93289,7e-05,7.90567]
[1780257829076,31.64,73534.54,0.0,-0.93289,7e-05,7.90506]
[1780257837941,31.63,73530.95,0.0,-0.93319,7e-05,7.87724]
[1780257842053,31.63,73533.91,0.0,-0.93301,7e-05,7.89402]
[1780257842221,31.63,73533.91,0.0,-0.93301,7e-05,7.89402]
[1780257848016,31.62,73534.51,0.0,-0.93302,7e-05,7.89368]
[1780257854058,31.61,73535.2,0.0,-0.93301,7e-05,7.89455]
[1780257857371,31.61,73537.12,0.0,-0.9329,7e-05,7.90487]
[1780257857470,31.61,73537.12,0.0,-0.9329,7e-05,7.90487]
[1780257858901,31.61,73538.83,0.0,-0.93279,7e-05,7.915]
[1780257858972,31.61,73538.83,0.0,-0.93279,7e-05,7.915]
[1780257859093,31.61,73539.54,0.0,-0.93275,7e-05,7.91887]
[1780257862931,31.6,73539.73,0.0,-0.93275,7e-05,7.91828]
[1780257862971,31.6,73539.73,0.0,-0.93275,7e-05,7.91828]
[1780257867014,31.6,73539.07,0.0,-0.93283,7e-05,7.91176]
[1780257867220,31.6,73539.07,0.0,-0.93283,7e-05,7.91176]
[1780257867251,31.6,73539.04,0.0,-0.93284,7e-05,7.91043]
[1780257867472,31.6,73539.04,0.0,-0.93284,7e-05,7.91043]
[1780257872186,31.59,73533.15,0.0,-0.93329,7e-05,7.86776]
[1780257873193,31.59,73529.4,0.0,-0.93355,7e-05,7.84381]
[1780257873432,31.59,73529.4,0.0,-0.93355,7e-05,7.84381]
[1780257873472,31.59,73529.4,0.0,-0.93355,7e-05,7.84381]
[1780257879483,31.59,73528.98,0.0,-0.9336,7e-05,7.83885]
[1780257880242,31.59,73524.0,0.0,-0.93394,7e-05,7.8069]
[1780257884000,31.59,73522.44,0.0,-0.93406,7e-05,7.79592]
[1780257884220,31.59,73522.44,0.0,-0.93406,7e-05,7.79592]
[1780257885857,31.58,73522.15,0.0,-0.93409,7e-05,7.79292]
[1780257885973,31.58,73522.15,0.0,-0.93409,7e-05,7.79292]
[1780257888298,31.58,73521.49,0.0,-0.93415,7e-05,7.78762]
[1780257889952,31.58,73521.49,0.0,-0.93415,7e-05,7.78762]
[1780257889970,31.58,73521.49,0.0,-0.93415,7e-05,7.78762]
[1780257895348,31.58,73521.13,0.0,-0.9342,7e-05,7.78269]
[1780257899010,31.57,73522.75,0.0,-0.93411,7e-05,7.79199]
[1780257899221,31.57,73522.75,0.0,-0.93411,7e-05,7.79199]
[1780257900383,31.57,73514.62,0.0,-0.93466,7e-05,7.7403]
[1780257901390,31.57,73503.2,0.0,-0.93542,7e-05,7.66936]
[1780257902397,31.57,73503.39,0.0,-0.93541,7e-05,7.67033]
[1780257903716,31.57,73503.39,0.0,-0.93541,7e-05,7.67033]
[1780257903973,31.57,73503.39,0.0,-0.93541,7e-05,7.67033]
[1780257904928,31.57,73503.36,0.0,-0.93541,7e-05,7.66994]
[1780257904971,31.57,73503.36,0.0,-0.93541,7e-05,7.66994]
[1780257905016,31.57,73503.59,0.0,-0.9354,7e-05,7.67115]
[1780257911460,31.57,73506.02,0.0,-0.93525,7e-05,7.68458]
[1780257915023,31.57,73504.04,0.0,-0.93539,7e-05,7.67212]
[1780257915220,31.57,73504.04,0.0,-0.93539,7e-05,7.67212]
[1780257920523,31.57,73504.17,0.0,-0.9354,7e-05,7.67131]
[1780257927572,31.56,73505.16,0.0,-0.93535,7e-05,7.67607]
[1780257933615,31.56,73503.42,0.0,-0.9355,7e-05,7.66071]
[1780257938649,31.56,73503.2,0.0,-0.93552,7e-05,7.65857]
[1780257939383,31.56,73503.2,0.0,-0.93552,7e-05,7.65857]
[1780257939469,31.56,73503.2,0.0,-0.93552,7e-05,7.65857]
[1780257940821,31.56,73501.1,0.0,-0.93566,7e-05,7.64547]
[1780257940996,31.56,73501.1,0.0,-0.93566,7e-05,7.64547]
[1780257941098,31.56,73501.1,0.0,-0.93566,7e-05,7.64534]
[1780257946537,31.56,73500.81,0.0,-0.93569,7e-05,7.64289]
[1780257946723,31.56,73500.81,0.0,-0.93569,7e-05,7.64289]
[1780257961811,31.55,73501.67,0.0,-0.93566,7e-05,7.64594]
[1780257962818,31.55,73507.71,0.0,-0.93526,7e-05,7.68305]
[1780257963462,31.55,73507.71,0.0,-0.93526,7e-05,7.68305]
[1780257963470,31.55,73507.71,0.0,-0.93526,7e-05,7.68305]
[1780257964832,31.55,73504.53,0.0,-0.93548,7e-05,7.66298]
[1780257965657,31.55,73504.53,0.0,-0.93548,7e-05,7.66298]
[1780257965721,31.55,73504.53,0.0,-0.93548,7e-05,7.66298]
[1780257965841,31.55,73505.2,0.0,-0.93543,7e-05,7.66694]
[1780257969028,31.55,73503.06,0.0,-0.93558,7e-05,7.65337]
[1780257969219,31.55,73503.06,0.0,-0.93558,7e-05,7.65337]
[1780257975784,31.55,73500.39,0.0,-0.93576,7e-05,7.63614]
[1780257975971,31.55,73500.39,0.0,-0.93576,7e-05,7.63614]
[1780257976819,31.55,73498.77,0.0,-0.93587,7e-05,7.62574]
[1780257976973,31.55,73498.77,0.0,-0.93587,7e-05,7.62574]
[1780257977075,31.55,73496.08,0.0,-0.93605,7e-05,7.60908]
[1780257981301,31.55,73495.83,0.0,-0.93607,7e-05,7.60735]
[1780257981970,31.55,73539.25,0.0,-0.93319,7e-05,7.87658]
[1780257982973,31.55,73581.61,0.0,-0.93028,7e-05,8.1444]
[1780257983983,31.55,73577.94,0.0,-0.93053,7e-05,8.12122]
[1780257985297,31.55,73577.94,0.0,-0.93053,7e-05,8.12122]
[1780257985312,31.55,73572.43,0.0,-0.93091,7e-05,8.08641]
[1780257987005,31.55,73568.77,0.0,-0.93117,7e-05,8.06322]
[1780257988014,31.55,73565.47,0.0,-0.9314,7e-05,8.04207]
[1780257988883,31.55,73565.47,0.0,-0.9314,7e-05,8.04207]
[1780257989478,31.55,73568.02,0.0,-0.93122,7e-05,8.05804]
[1780257991034,31.55,73562.96,0.0,-0.9316,7e-05,8.02191]
[1780257992041,31.55,73559.56,0.0,-0.93184,7e-05,8.00024]
[1780257992733,31.55,73559.56,0.0,-0.93184,7e-05,8.00024]
[1780257994062,31.55,73550.06,0.0,-0.93249,7e-05,7.94008]
[1780257995079,31.55,73549.73,0.0,-0.93251,7e-05,7.93798]
[1780257996082,31.55,73544.0,0.0,-0.9329,7e-05,7.90195]
[1780258000112,31.55,73554.26,0.0,-0.93221,7e-05,7.96572]
[1780258001119,31.55,73549.53,0.0,-0.93254,7e-05,7.93557]
[1780258006154,31.54,73552.4,0.0,-0.93236,7e-05,7.95204]
[1780258008442,31.54,73550.42,0.0,-0.9325,7e-05,7.93891]
[1780258008471,31.54,73550.42,0.0,-0.9325,7e-05,7.93891]
[1780258009175,31.54,73550.37,0.0,-0.93251,7e-05,7.9383]
[1780258013203,31.54,73559.33,0.0,-0.93191,7e-05,7.99359]
[1780258014210,31.54,73560.7,0.0,-0.93182,7e-05,8.00188]
[1780258020257,31.53,73557.79,0.0,-0.93205,7e-05,7.98132]
[1780258026300,31.53,73557.43,0.0,-0.93209,7e-05,7.97693]
[1780258031335,31.53,73556.84,0.0,-0.93215,7e-05,7.97148]
[1780258036370,31.52,73557.0,0.0,-0.93216,7e-05,7.97083]
[1780258041405,31.52,73557.24,0.0,-0.93216,7e-05,7.97072]
[1780258047447,31.52,73557.27,0.0,-0.93218,7e-05,7.96871]
[1780258052482,31.52,73557.39,0.0,-0.93222,7e-05,7.96431]
[1780258057517,31.51,73558.19,0.0,-0.93218,7e-05,7.96788]
[1780258062552,31.51,73558.44,0.0,-0.93218,7e-05,7.96797]
[1780258064566,31.51,73562.06,0.0,-0.93194,7e-05,7.99025]
[1780258065573,31.51,73572.32,0.0,-0.93124,7e-05,8.05495]
[1780258066580,31.51,73572.75,0.0,-0.93121,7e-05,8.05725]
[1780258070610,31.51,73586.61,0.0,-0.93026,7e-05,8.14426]
[1780258071617,31.51,73593.06,0.0,-0.92981,7e-05,8.18568]
[1780258073483,31.51,73593.06,0.0,-0.92981,7e-05,8.18568]
[1780258072624,31.51,73593.19,0.0,-0.9298,7e-05,8.18653]
[1780258075472,31.51,73592.69,0.0,-0.92984,7e-05,8.18322]
[1780258080680,31.5,73598.0,0.0,-0.92947,7e-05,8.21672]
[1780258084003,31.5,73601.09,0.0,-0.92925,7e-05,8.23633]
[1780258084224,31.5,73601.09,0.0,-0.92925,7e-05,8.23633]
[1780258084293,31.5,73602.15,0.0,-0.92918,7e-05,8.243]
[1780258085317,31.5,73602.15,0.0,-0.92918,7e-05,8.243]
[1780258085474,31.5,73602.15,0.0,-0.92918,7e-05,8.243]
[1780258089743,31.5,73588.97,0.0,-0.93012,7e-05,8.1575]
[1780258090750,31.5,73582.6,0.0,-0.93056,7e-05,8.11676]
[1780258093679,31.5,73582.54,0.0,-0.93057,7e-05,8.1164]
[1780258093722,31.5,73582.54,0.0,-0.93057,7e-05,8.1164]
[1780258093771,31.5,73582.83,0.0,-0.93055,7e-05,8.11827]
[1780258094912,31.5,73582.83,0.0,-0.93055,7e-05,8.11827]
[1780258094975,31.5,73582.83,0.0,-0.93055,7e-05,8.11827]
[1780258096792,31.5,73586.87,0.0,-0.93027,7e-05,8.14404]
[1780258104848,31.5,73587.93,0.0,-0.9302,7e-05,8.15038]
[1780258105855,31.5,73591.75,0.0,-0.92993,7e-05,8.17476]
[1780258108862,31.5,73593.91,0.0,-0.92978,7e-05,8.18837]
[1780258108974,31.5,73593.91,0.0,-0.92978,7e-05,8.18837]
[1780258109064,31.5,73593.3,0.0,-0.92983,7e-05,8.18434]
[1780258110499,31.5,73593.3,0.0,-0.92983,7e-05,8.18434]
[1780258110720,31.5,73591.63,0.0,-0.92994,7e-05,8.17343]
[1780258115924,31.5,73591.54,0.0,-0.92998,7e-05,8.16873]
[1780258118180,31.5,73591.54,0.0,-0.92998,7e-05,8.16873]
[1780258118222,31.5,73591.54,0.0,-0.92998,7e-05,8.16873]
[1780258118229,31.5,73591.54,0.0,-0.92999,7e-05,8.16855]
[1780258119283,31.5,73591.54,0.0,-0.92999,7e-05,8.16855]
[1780258119473,31.5,73591.54,0.0,-0.92999,7e-05,8.16855]
[1780258124988,31.5,73591.2,0.0,-0.93002,7e-05,8.16578]
[1780258128014,31.5,73576.89,0.0,-0.93102,7e-05,8.07365]
[1780258129059,31.5,73576.89,0.0,-0.93102,7e-05,8.07365]
[1780258129223,31.5,73576.89,0.0,-0.93102,7e-05,8.07365]
[1780258129324,31.5,73576.28,0.0,-0.93107,7e-05,8.06926]
[1780258131032,31.5,73582.3,0.0,-0.93065,7e-05,8.10776]
[1780258131981,31.5,73582.3,0.0,-0.93065,7e-05,8.10776]
[1780258132219,31.5,73582.3,0.0,-0.93065,7e-05,8.10776]
[1780258138081,31.5,73586.28,0.0,-0.93038,7e-05,8.13259]
[1780258141339,31.49,73586.34,0.0,-0.93038,7e-05,8.13239]
[1780258141475,31.49,73586.34,0.0,-0.93038,7e-05,8.13239]
[1780258141576,31.49,73585.88,0.0,-0.93041,7e-05,8.12943]
[1780258142275,31.49,73585.88,0.0,-0.93041,7e-05,8.12943]
[1780258142471,31.49,73585.88,0.0,-0.93041,7e-05,8.12943]
[1780258154193,31.49,73585.14,0.0,-0.93047,7e-05,8.12479]
[1780258156692,31.49,73585.14,0.0,-0.93047,7e-05,8.12479]
[1780258156723,31.49,73585.14,0.0,-0.93047,7e-05,8.12479]
[1780258156793,31.49,73585.14,0.0,-0.93047,7e-05,8.12483]
[1780258158091,31.49,73585.14,0.0,-0.93047,7e-05,8.12483]
[1780258158220,31.49,73585.14,0.0,-0.93047,7e-05,8.12483]
[1780258163256,31.49,73580.02,0.0,-0.93086,7e-05,8.08875]
[1780258163944,31.49,73580.02,0.0,-0.93086,7e-05,8.08875]
[1780258163974,31.49,73580.02,0.0,-0.93086,7e-05,8.08875]
[1780258164264,31.49,73580.39,0.0,-0.93084,7e-05,8.0906]
[1780258165834,31.49,73580.49,0.0,-0.93083,7e-05,8.09131]
[1780258165975,31.49,73580.49,0.0,-0.93083,7e-05,8.09131]
[1780258171315,31.49,73578.57,0.0,-0.93099,7e-05,8.07584]
[1780258177357,31.49,73579.43,0.0,-0.93092,7e-05,8.08181]
[1780258182392,31.49,73587.05,0.0,-0.93039,7e-05,8.13078]
[1780258183399,31.49,73591.53,0.0,-0.93008,7e-05,8.15943]
[1780258183639,31.49,73591.53,0.0,-0.93008,7e-05,8.15943]
[1780258183722,31.49,73591.53,0.0,-0.93008,7e-05,8.15943]
[1780258184407,31.49,73596.19,0.0,-0.92975,7e-05,8.18925]
[1780258186776,31.49,73596.31,0.0,-0.92974,7e-05,8.18985]
[1780258186975,31.49,73596.31,0.0,-0.92974,7e-05,8.18985]
[1780258190448,31.49,73592.37,0.0,-0.93002,7e-05,8.16425]
[1780258191829,31.49,73594.65,0.0,-0.92986,7e-05,8.17877]
[1780258191973,31.49,73594.65,0.0,-0.92986,7e-05,8.17877]
[1780258192462,31.49,73594.58,0.0,-0.92987,7e-05,8.17826]
[1780258192905,31.49,73594.58,0.0,-0.92987,7e-05,8.17826]
[1780258192978,31.49,73594.58,0.0,-0.92987,7e-05,8.17826]
[1780258197497,31.49,73586.96,0.0,-0.93041,7e-05,8.12913]
[1780258197902,31.49,73586.96,0.0,-0.93041,7e-05,8.12913]
[1780258197973,31.49,73586.96,0.0,-0.93041,7e-05,8.12913]
[1780258198504,31.49,73586.51,0.0,-0.93044,7e-05,8.1262]
[1780258199261,31.49,73586.51,0.0,-0.93044,7e-05,8.1262]
[1780258199477,31.49,73586.51,0.0,-0.93044,7e-05,8.1262]
[1780258205553,31.49,73586.49,0.0,-0.93044,7e-05,8.12601]
[1780258208575,31.49,73580.91,0.0,-0.93083,7e-05,8.09034]
[1780258210088,31.49,73581.25,0.0,-0.93081,7e-05,8.09249]
[1780258210222,31.49,73581.25,0.0,-0.93081,7e-05,8.09249]
[1780258210589,31.49,73581.36,0.0,-0.9308,7e-05,8.09321]
[1780258211829,31.49,73583.34,0.0,-0.93066,7e-05,8.10585]
[1780258211973,31.49,73583.34,0.0,-0.93066,7e-05,8.10585]
[1780258219652,31.49,73582.19,0.0,-0.93074,7e-05,8.09848]
[1780258220458,31.49,73582.19,0.0,-0.93074,7e-05,8.09848]
[1780258220473,31.49,73582.19,0.0,-0.93074,7e-05,8.09848]
[1780258220659,31.49,73580.6,0.0,-0.93085,7e-05,8.08833]
[1780258221854,31.49,73580.6,0.0,-0.93085,7e-05,8.08833]
[1780258221974,31.49,73580.6,0.0,-0.93085,7e-05,8.08833]
[1780258227196,31.49,73579.72,0.0,-0.93091,7e-05,8.08278]
[1780258227234,31.49,73579.72,0.0,-0.93091,7e-05,8.08278]
[1780258227297,31.49,73576.76,0.0,-0.93112,7e-05,8.06397]
[1780258230191,31.49,73576.97,0.0,-0.9311,7e-05,8.06536]
[1780258230220,31.49,73576.97,0.0,-0.9311,7e-05,8.06536]
[1780258230293,31.49,73576.95,0.0,-0.9311,7e-05,8.06533]
[1780258236771,31.49,73577.36,0.0,-0.9311,7e-05,8.06465]
[1780258241808,31.49,73577.73,0.0,-0.93107,7e-05,8.06727]
[1780258243822,31.49,73581.3,0.0,-0.93082,7e-05,8.09008]
[1780258246154,31.49,73583.66,0.0,-0.93066,7e-05,8.10514]
[1780258246221,31.49,73583.66,0.0,-0.93066,7e-05,8.10514]
[1780258252284,31.49,73584.47,0.0,-0.9306,7e-05,8.11022]
[1780258252472,31.49,73584.47,0.0,-0.9306,7e-05,8.11022]
[1780258252498,31.49,73582.14,0.0,-0.93076,7e-05,8.09527]
[1780258253610,31.49,73582.14,0.0,-0.93076,7e-05,8.09527]
[1780258253720,31.49,73580.18,0.0,-0.9309,7e-05,8.08277]
[1780258259097,31.49,73580.51,0.0,-0.93088,7e-05,8.08496]
[1780258259222,31.49,73580.51,0.0,-0.93088,7e-05,8.08496]
[1780258259328,31.49,73579.78,0.0,-0.93093,7e-05,8.08032]
[1780258259802,31.49,73579.78,0.0,-0.93093,7e-05,8.08032]
[1780258259974,31.49,73579.78,0.0,-0.93093,7e-05,8.08032]
[1780258266986,31.49,73579.83,0.0,-0.93092,7e-05,8.08078]
[1780258268885,31.49,73579.83,0.0,-0.93092,7e-05,8.08078]
[1780258268971,31.49,73579.83,0.0,-0.93092,7e-05,8.08078]
[1780258269003,31.49,73575.05,0.0,-0.93125,7e-05,8.05041]
[1780258270423,31.49,73575.05,0.0,-0.93125,7e-05,8.05041]
[1780258270477,31.49,73575.05,0.0,-0.93125,7e-05,8.05041]
[1780258281087,31.49,73575.31,0.0,-0.93122,7e-05,8.05303]
[1780258285883,31.49,73576.2,0.0,-0.93116,7e-05,8.05892]
[1780258285969,31.49,73576.2,0.0,-0.93116,7e-05,8.05892]
[1780258285976,31.49,73576.2,0.0,-0.93116,7e-05,8.05897]
[1780258287229,31.49,73576.2,0.0,-0.93116,7e-05,8.05897]
[1780258287473,31.49,73576.2,0.0,-0.93116,7e-05,8.05897]
[1780258298729,31.49,73574.29,0.0,-0.93129,7e-05,8.04694]
[1780258298736,31.49,73574.29,0.0,-0.93131,7e-05,8.04408]
[1780258298973,31.49,73574.29,0.0,-0.93131,7e-05,8.04408]
[1780258299998,31.49,73574.29,0.0,-0.93131,7e-05,8.04408]
[1780258300225,31.49,73574.29,0.0,-0.93131,7e-05,8.04408]
[1780258300255,31.49,73574.04,0.0,-0.93133,7e-05,8.04257]
[1780258305093,31.49,73573.91,0.0,-0.93133,7e-05,8.04197]
[1780258305225,31.49,73573.91,0.0,-0.93133,7e-05,8.04197]
[1780258308390,31.49,73574.08,0.0,-0.93132,7e-05,8.04321]
[1780258308469,31.49,73574.08,0.0,-0.93132,7e-05,8.04321]
[1780258308555,31.49,73576.18,0.0,-0.93117,7e-05,8.05678]
[1780258315330,31.5,73573.96,0.0,-0.93132,7e-05,8.04307]
[1780258317738,31.5,73573.81,0.0,-0.93133,7e-05,8.04219]
[1780258317971,31.5,73574.02,0.0,-0.93132,7e-05,8.04361]
[1780258323386,31.5,73573.95,0.0,-0.93131,7e-05,8.04367]
[1780258325193,31.5,73574.19,0.0,-0.9313,7e-05,8.04527]
[1780258326489,31.5,73574.2,0.0,-0.9313,7e-05,8.04541]
[1780258326723,31.5,73574.2,0.0,-0.9313,7e-05,8.04541]
[1780258332449,31.5,73574.18,0.0,-0.93129,7e-05,8.04579]
[1780258337484,31.5,73573.36,0.0,-0.93134,7e-05,8.04096]
[1780258337835,31.5,73573.36,0.0,-0.93134,7e-05,8.04096]
[1780258337977,31.5,73573.36,0.0,-0.93134,7e-05,8.04096]
[1780258343525,31.5,73573.54,0.0,-0.93133,7e-05,8.04256]
[1780258347210,31.5,73574.02,0.0,-0.93129,7e-05,8.04576]
[1780258347223,31.5,73574.02,0.0,-0.93129,7e-05,8.04576]
[1780258351580,31.5,73573.88,0.0,-0.9313,7e-05,8.04522]
[1780258353833,31.5,73573.63,0.0,-0.93134,7e-05,8.04014]
[1780258353973,31.5,73573.63,0.0,-0.93134,7e-05,8.04014]
[1780258354604,31.5,73565.53,0.0,-0.9319,7e-05,7.98896]
[1780258356301,31.5,73563.58,0.0,-0.93204,7e-05,7.97613]
[1780258356471,31.5,73563.58,0.0,-0.93204,7e-05,7.97613]
[1780258356617,31.5,73562.52,0.0,-0.93211,7e-05,7.96959]
[1780258363666,31.5,73562.09,0.0,-0.93212,7e-05,7.96824]
[1780258368701,31.5,73563.01,0.0,-0.93205,7e-05,7.97506]
[1780258371626,31.5,73562.48,0.0,-0.93208,7e-05,7.9721]
[1780258371722,31.5,73562.48,0.0,-0.93208,7e-05,7.9721]
[1780258371722,31.5,73564.58,0.0,-0.93193,7e-05,7.98557]
[1780258373742,31.51,73544.89,0.0,-0.93327,7e-05,7.86194]
[1780258375756,31.5,73546.16,0.0,-0.93319,7e-05,7.86931]
[1780258378252,31.5,73544.74,0.0,-0.93329,7e-05,7.85998]
[1780258378471,31.5,73544.74,0.0,-0.93329,7e-05,7.85998]
[1780258383812,31.5,73547.28,0.0,-0.93314,7e-05,7.8744]
[1780258384990,31.5,73546.86,0.0,-0.93317,7e-05,7.87153]
[1780258387453,31.5,73546.85,0.0,-0.93316,7e-05,7.87181]
[1780258387471,31.5,73546.85,0.0,-0.93316,7e-05,7.87181]
[1780258387554,31.5,73546.85,0.0,-0.93316,7e-05,7.87214]
[1780258392875,31.5,73547.5,0.0,-0.93313,7e-05,7.87478]
[1780258394497,31.5,73547.5,0.0,-0.93313,7e-05,7.87478]
[1780258397909,31.5,73541.7,0.0,-0.93354,7e-05,7.83717]
[1780258399429,31.5,73541.7,0.0,-0.93354,7e-05,7.83717]
[1780258399474,31.5,73541.7,0.0,-0.93354,7e-05,7.83717]
[1780258400627,31.5,73541.29,0.0,-0.93357,7e-05,7.8344]
[1780258400721,31.5,73541.29,0.0,-0.93357,7e-05,7.8344]
[1780258400728,31.5,73540.44,0.0,-0.93363,7e-05,7.82889]
[1780258409994,31.49,73539.74,0.0,-0.9337,7e-05,7.82257]
[1780258412008,31.49,73543.38,0.0,-0.93348,7e-05,7.84134]
[1780258414315,31.49,73544.68,0.0,-0.9334,7e-05,7.84925]
[1780258414470,31.49,73544.68,0.0,-0.9334,7e-05,7.84925]
[1780258416891,31.49,73545.07,0.0,-0.93338,7e-05,7.85094]
[1780258416971,31.49,73545.07,0.0,-0.93338,7e-05,7.85094]
[1780258416992,31.49,73545.07,0.0,-0.93338,7e-05,7.85069]
[1780258421104,31.49,73547.97,0.0,-0.93319,7e-05,7.86811]
[1780258421222,31.49,73547.97,0.0,-0.93319,7e-05,7.86811]
[1780258427113,31.49,73548.05,0.0,-0.93321,7e-05,7.86674]
[1780258432148,31.48,73550.35,0.0,-0.93307,7e-05,7.87989]
[1780258432944,31.48,73550.35,0.0,-0.93307,7e-05,7.87989]
[1780258432972,31.48,73550.35,0.0,-0.93307,7e-05,7.87989]
[1780258433957,31.48,73548.09,0.0,-0.93322,7e-05,7.86544]
[1780258433973,31.48,73548.09,0.0,-0.93322,7e-05,7.86544]
[1780258434162,31.48,73548.25,0.0,-0.93322,7e-05,7.8662]
[1780258439197,31.48,73548.09,0.0,-0.93324,7e-05,7.86402]
[1780258440129,31.48,73548.09,0.0,-0.93324,7e-05,7.86402]
[1780258440221,31.48,73548.09,0.0,-0.93324,7e-05,7.86402]
[1780258442218,31.48,73555.38,0.0,-0.93275,7e-05,7.90915]
[1780258443227,31.48,73555.38,0.0,-0.93275,7e-05,7.90915]
[1780258443480,31.48,73555.38,0.0,-0.93275,7e-05,7.90915]
[1780258445452,31.48,73557.3,0.0,-0.93262,7e-05,7.92122]
[1780258445470,31.48,73557.3,0.0,-0.93262,7e-05,7.92122]
[1780258445557,31.48,73556.76,0.0,-0.93266,7e-05,7.91808]
[1780258448710,31.48,73559.2,0.0,-0.93248,7e-05,7.934]
[1780258448720,31.48,73559.2,0.0,-0.93248,7e-05,7.934]
[1780258455310,31.48,73559.53,0.0,-0.93244,7e-05,7.93808]
[1780258456317,31.48,73566.28,0.0,-0.93197,7e-05,7.98098]
[1780258458859,31.48,73568.55,0.0,-0.93182,7e-05,7.99554]
[1780258458973,31.49,73569.15,0.0,-0.93177,7e-05,7.99951]
[1780258460347,31.49,73569.26,0.0,-0.93176,7e-05,8.00038]
[1780258460470,31.49,73569.26,0.0,-0.93176,7e-05,8.00038]
[1780258460503,31.49,73570.03,0.0,-0.93171,7e-05,8.00542]
[1780258466387,31.49,73574.1,0.0,-0.93142,7e-05,8.03218]
[1780258467229,31.49,73574.1,0.0,-0.93142,7e-05,8.03218]
[1780258467470,31.49,73574.1,0.0,-0.93142,7e-05,8.03218]
[1780258469279,31.49,73575.01,0.0,-0.93135,7e-05,8.03821]
[1780258469475,31.49,73575.01,0.0,-0.93135,7e-05,8.03821]
[1780258469555,31.49,73575.07,0.0,-0.93135,7e-05,8.03871]
[1780258473293,31.49,73574.97,0.0,-0.93138,7e-05,8.0348]
[1780258473471,31.49,73574.97,0.0,-0.93138,7e-05,8.0348]
[1780258476457,31.49,73571.23,0.0,-0.93163,7e-05,8.01157]
[1780258478143,31.49,73568.56,0.0,-0.93181,7e-05,7.99482]
[1780258478222,31.49,73568.56,0.0,-0.93181,7e-05,7.99482]
[1780258479236,31.49,73568.57,0.0,-0.93181,7e-05,7.99507]
[1780258479471,31.49,73568.57,0.0,-0.93181,7e-05,7.99507]
[1780258479478,31.49,73568.87,0.0,-0.93179,7e-05,7.99716]
[1780258484513,31.49,73569.53,0.0,-0.93173,7e-05,8.0023]
[1780258485836,31.49,73569.53,0.0,-0.93173,7e-05,8.0023]
[1780258485974,31.49,73569.53,0.0,-0.93173,7e-05,8.00266]
[1780258488758,31.49,73572.2,0.0,-0.93154,7e-05,8.01974]
[1780258488822,31.49,73579.42,0.0,-0.93104,7e-05,8.06575]
[1780258488971,31.49,73579.42,0.0,-0.93104,7e-05,8.06575]
[1780258490613,31.49,73579.01,0.0,-0.93107,7e-05,8.06323]
[1780258490722,31.49,73579.01,0.0,-0.93107,7e-05,8.06323]
[1780258493576,31.49,73584.24,0.0,-0.9307,7e-05,8.09683]
[1780258494787,31.49,73584.24,0.0,-0.9307,7e-05,8.09683]
[1780258494888,31.49,73584.85,0.0,-0.93066,7e-05,8.10075]
[1780258494971,31.49,73584.85,0.0,-0.93066,7e-05,8.10075]
[1780258496473,31.49,73585.78,0.0,-0.93059,7e-05,8.10671]
[1780258496720,31.49,73585.78,0.0,-0.93059,7e-05,8.10671]
[1780258497604,31.49,73592.41,0.0,-0.93013,7e-05,8.14911]
[1780258501633,31.49,73594.19,0.0,-0.93001,7e-05,8.16028]
[1780258503471,31.49,73594.21,0.0,-0.93001,7e-05,8.16034]
[1780258503720,31.49,73594.21,0.0,-0.93001,7e-05,8.16034]
[1780258503822,31.49,73594.21,0.0,-0.93001,7e-05,8.16034]
[1780258503923,31.49,73594.11,0.0,-0.93001,7e-05,8.15958]
[1780258503975,31.49,73594.11,0.0,-0.93001,7e-05,8.15958]
[1780258509689,31.49,73592.83,0.0,-0.93011,7e-05,8.15111]
[1780258510704,31.49,73592.83,0.0,-0.93011,7e-05,8.15111]
[1780258511703,31.49,73582.46,0.0,-0.93083,7e-05,8.08483]
[1780258512710,31.49,73581.99,0.0,-0.93086,7e-05,8.08189]
[1780258514306,31.49,73582.04,0.0,-0.93086,7e-05,8.08227]
[1780258514470,31.49,73582.04,0.0,-0.93086,7e-05,8.08227]
[1780258514724,31.49,73579.64,0.0,-0.93102,7e-05,8.06705]
[1780258519758,31.49,73578.23,0.0,-0.93112,7e-05,8.05854]
[1780258528822,31.5,73577.21,0.0,-0.93118,7e-05,8.05287]
[1780258530836,31.5,73569.88,0.0,-0.93168,7e-05,8.00653]
[1780258531843,31.5,73562.76,0.0,-0.9322,7e-05,7.95796]
[1780258534864,31.5,73563.01,0.0,-0.93217,7e-05,7.96016]
[1780258540906,31.5,73562.97,0.0,-0.93216,7e-05,7.96126]
[1780258545941,31.5,73562.96,0.0,-0.93215,7e-05,7.96228]
[1780258551983,31.5,73563.98,0.0,-0.93207,7e-05,7.97015]
[1780258557022,31.51,73565.18,0.0,-0.93197,7e-05,7.97868]
[1780258561048,31.51,73570.29,0.0,-0.93161,7e-05,8.01174]
[1780258566083,31.51,73569.98,0.0,-0.93163,7e-05,8.01044]
[1780258571117,31.51,73569.78,0.0,-0.93163,7e-05,8.00985]
[1780258582195,31.51,73570.41,0.0,-0.93157,7e-05,8.0153]
[1780258587230,31.51,73568.2,0.0,-0.93172,7e-05,8.00207]
[1780258595286,31.51,73566.95,0.0,-0.93186,7e-05,7.98785]
[1780258600321,31.5,73567.26,0.0,-0.93186,7e-05,7.98783]
[1780258605356,31.5,73567.47,0.0,-0.93187,7e-05,7.98718]
[1780258611398,31.5,73567.54,0.0,-0.93188,7e-05,7.98643]
[1780258617440,31.49,73568.13,0.0,-0.93186,7e-05,7.98783]
[1780258622475,31.49,73570.34,0.0,-0.93173,7e-05,7.99988]
[1780258624489,31.49,73573.96,0.0,-0.93148,7e-05,8.02286]
[1780258629524,31.49,73575.65,0.0,-0.93136,7e-05,8.0342]
[1780258635567,31.49,73577.26,0.0,-0.93124,7e-05,8.04502]
[1780258646644,31.5,73576.78,0.0,-0.93126,7e-05,8.04289]
[1780258651679,31.5,73577.49,0.0,-0.93124,7e-05,8.04411]
[1780258657721,31.5,73576.31,0.0,-0.93132,7e-05,8.03708]
[1780258661749,31.5,73581.1,0.0,-0.93098,7e-05,8.06789]
[1780258666784,31.5,73581.67,0.0,-0.93094,7e-05,8.07172]
[1780258671820,31.5,73581.19,0.0,-0.93097,7e-05,8.06882]
[1780258676855,31.5,73583.09,0.0,-0.93084,7e-05,8.08104]
[1780258681890,31.5,73581.78,0.0,-0.93093,7e-05,8.07267]
[1780258693974,31.5,73583.06,0.0,-0.93084,7e-05,8.08086]
[1780258704049,31.5,73582.39,0.0,-0.93089,7e-05,8.07641]
[1780258709084,31.5,73581.24,0.0,-0.93097,7e-05,8.06902]
[1780258714119,31.5,73581.4,0.0,-0.93098,7e-05,8.06634]
[1780258719154,31.5,73581.83,0.0,-0.93096,7e-05,8.06902]
[1780258724190,31.5,73582.76,0.0,-0.93089,7e-05,8.07484]
[1780258727209,31.5,73588.47,0.0,-0.9305,7e-05,8.11113]
[1780258729224,31.5,73596.55,0.0,-0.92993,7e-05,8.16261]
[1780258734259,31.5,73598.38,0.0,-0.92981,7e-05,8.17359]
[1780258739715,31.49,73599.11,0.0,-0.92977,7e-05,8.17762]
[1780258744865,31.49,73599.16,0.0,-0.92977,7e-05,8.17718]
[1780258744964,31.49,73615.04,0.0,-0.92865,7e-05,8.27919]
[1780258746057,31.49,73618.39,0.0,-0.92841,7e-05,8.30053]
[1780258747878,31.49,73618.99,0.0,-0.92838,7e-05,8.30408]
[1780258751480,31.49,73619.66,0.0,-0.92834,7e-05,8.3071]
[1780258751719,31.49,73619.66,0.0,-0.92834,7e-05,8.3071]
[1780258751820,31.49,73619.66,0.0,-0.92835,7e-05,8.30677]
[1780258757421,31.49,73619.66,0.0,-0.92837,7e-05,8.30484]
[1780258759435,31.48,73623.27,0.0,-0.92812,7e-05,8.32755]
[1780258764470,31.48,73620.39,0.0,-0.92834,7e-05,8.30723]
[1780258767490,31.48,73615.84,0.0,-0.92868,7e-05,8.27695]
[1780258768276,31.48,73615.84,0.0,-0.92868,7e-05,8.27695]
[1780258768470,31.48,73615.84,0.0,-0.92868,7e-05,8.27695]
[1780258773533,31.48,73614.44,0.0,-0.92882,7e-05,8.26281]
[1780258778568,31.48,73615.64,0.0,-0.92875,7e-05,8.26933]
[1780258784609,31.47,73613.43,0.0,-0.92892,7e-05,8.25365]
[1780258789615,31.47,73614.33,0.0,-0.92887,7e-05,8.25851]
[1780258789721,31.47,73614.33,0.0,-0.92887,7e-05,8.25851]
[1780258789977,31.47,73614.33,0.0,-0.92887,7e-05,8.25851]
[1780258790220,31.47,73614.33,0.0,-0.92887,7e-05,8.25851]
[1780258790002,31.47,73613.63,0.0,-0.92892,7e-05,8.25374]
[1780258793813,31.47,73617.77,0.0,-0.92864,7e-05,8.27947]
[1780258796330,31.47,73615.81,0.0,-0.92878,7e-05,8.26627]
[1780258796470,31.47,73615.81,0.0,-0.92878,7e-05,8.26627]
[1780258797701,31.47,73606.25,0.0,-0.92947,7e-05,8.20419]
[1780258798707,31.47,73605.58,0.0,-0.92952,7e-05,8.19972]
[1780258800780,31.47,73605.83,0.0,-0.9295,7e-05,8.20116]
[1780258800975,31.47,73605.83,0.0,-0.9295,7e-05,8.20116]
[1780258801223,31.47,73605.83,0.0,-0.9295,7e-05,8.20116]
[1780258801070,31.47,73605.82,0.0,-0.9295,7e-05,8.20093]
[1780258806764,31.46,73608.04,0.0,-0.92936,7e-05,8.21411]
[1780258808244,31.46,73608.04,0.0,-0.92936,7e-05,8.21411]
[1780258808471,31.46,73608.36,0.0,-0.92934,7e-05,8.21597]
[1780258813815,31.46,73607.91,0.0,-0.92938,7e-05,8.21183]
[1780258819857,31.46,73607.93,0.0,-0.9294,7e-05,8.21069]
[1780258824893,31.46,73611.68,0.0,-0.92914,7e-05,8.23365]
[1780258825901,31.46,73617.16,0.0,-0.92876,7e-05,8.26874]
[1780258827627,31.46,73617.98,0.0,-0.9287,7e-05,8.27372]
[1780258827720,31.46,73617.98,0.0,-0.9287,7e-05,8.27372]
[1780258827951,31.46,73617.98,0.0,-0.9287,7e-05,8.27372]
[1780258827973,31.46,73617.98,0.0,-0.9287,7e-05,8.27372]
[1780258828052,31.46,73618.01,0.0,-0.9287,7e-05,8.2736]
[1780258830936,31.45,73622.13,0.0,-0.92842,7e-05,8.29927]
[1780258835448,31.45,73623.15,0.0,-0.92839,7e-05,8.30079]
[1780258835472,31.45,73623.15,0.0,-0.92839,7e-05,8.30079]
[1780258841007,31.45,73623.51,0.0,-0.92839,7e-05,8.30114]
[1780258847349,31.45,73625.52,0.0,-0.92826,7e-05,8.31286]
[1780258847470,31.45,73625.52,0.0,-0.92826,7e-05,8.31286]
[1780258847479,31.45,73625.52,0.0,-0.92826,7e-05,8.31286]
[1780258847719,31.45,73625.52,0.0,-0.92826,7e-05,8.31286]
[1780258847821,31.44,73625.52,0.0,-0.92827,7e-05,8.3119]
[1780258853090,31.44,73628.76,0.0,-0.92806,7e-05,8.33134]
[1780258855114,31.44,73634.61,0.0,-0.92764,7e-05,8.36868]
[1780258858135,31.44,73642.45,0.0,-0.92709,7e-05,8.41861]
[1780258861156,31.44,73646.68,0.0,-0.92679,7e-05,8.44494]
[1780258864727,31.43,73646.0,0.0,-0.92686,7e-05,8.43908]
[1780258864976,31.43,73646.0,0.0,-0.92686,7e-05,8.43908]
[1780258870220,31.43,73649.62,0.0,-0.92663,7e-05,8.45988]
[1780258874178,31.43,73649.01,0.0,-0.92669,7e-05,8.45436]
[1780258874221,31.43,73649.01,0.0,-0.92669,7e-05,8.45436]
[1780258874814,31.43,73648.93,0.0,-0.9267,7e-05,8.45334]
[1780258874971,31.43,73648.93,0.0,-0.9267,7e-05,8.45334]
[1780258875255,31.42,73651.03,0.0,-0.92656,7e-05,8.46659]
[1780258880290,31.42,73651.06,0.0,-0.92658,7e-05,8.46426]
[1780258887339,31.41,73647.86,0.0,-0.92686,7e-05,8.43952]
[1780258889846,31.41,73647.97,0.0,-0.92686,7e-05,8.43932]
[1780258889975,31.41,73647.97,0.0,-0.92686,7e-05,8.43932]
[1780258895395,31.41,73641.34,0.0,-0.9274,7e-05,8.38962]
[1780258897410,31.41,73640.25,0.0,-0.92749,7e-05,8.38177]
[1780258898846,31.41,73640.25,0.0,-0.92749,7e-05,8.38177]
[1780258898977,31.41,73640.25,0.0,-0.92749,7e-05,8.38177]
[1780258899497,31.41,73639.62,0.0,-0.92754,7e-05,8.3773]
[1780258899723,31.41,73639.62,0.0,-0.92754,7e-05,8.3773]
[1780258899776,31.41,73640.05,0.0,-0.92751,7e-05,8.37974]
[1780258903453,31.4,73636.44,0.0,-0.92779,7e-05,8.35482]
[1780258906475,31.4,73632.39,0.0,-0.92809,7e-05,8.32759]
[1780258908814,31.4,73632.6,0.0,-0.92808,7e-05,8.32867]
[1780258908972,31.4,73632.6,0.0,-0.92808,7e-05,8.32867]
[1780258914531,31.4,73631.46,0.0,-0.92818,7e-05,8.31934]
[1780258918560,31.4,73635.56,0.0,-0.9279,7e-05,8.34487]
[1780258921986,31.39,73636.01,0.0,-0.92787,7e-05,8.34717]
[1780258922220,31.39,73636.01,0.0,-0.92787,7e-05,8.34717]
[1780258922705,31.39,73637.7,0.0,-0.92775,7e-05,8.35785]
[1780258922721,31.39,73637.7,0.0,-0.92775,7e-05,8.35785]
[1780258922821,31.39,73637.49,0.0,-0.92777,7e-05,8.35615]
[1780258928578,31.39,73639.77,0.0,-0.92763,7e-05,8.36933]
[1780258928720,31.39,73639.77,0.0,-0.92763,7e-05,8.36933]
[1780258931650,31.39,73643.76,0.0,-0.92735,7e-05,8.39401]
[1780258934209,31.39,73643.77,0.0,-0.92736,7e-05,8.39371]
[1780258934221,31.39,73643.77,0.0,-0.92736,7e-05,8.39371]
[1780258935630,31.39,73645.2,0.0,-0.92726,7e-05,8.40229]
[1780258935724,31.39,73645.2,0.0,-0.92726,7e-05,8.40229]
[1780258935786,31.39,73644.42,0.0,-0.92732,7e-05,8.39683]
[1780258937970,31.39,73644.42,0.0,-0.92732,7e-05,8.39683]
[1780258947762,31.38,73642.56,0.0,-0.9275,7e-05,8.38057]
[1780258952796,31.38,73642.68,0.0,-0.92754,7e-05,8.37608]
[1780258957832,31.37,73642.85,0.0,-0.92755,7e-05,8.37566]
[1780258960171,31.37,73642.85,0.0,-0.92755,7e-05,8.37566]
[1780258960220,31.37,73642.85,0.0,-0.92755,7e-05,8.37566]
[1780258961079,31.37,73642.85,0.0,-0.92755,7e-05,8.37504]
[1780258961223,31.37,73642.85,0.0,-0.92755,7e-05,8.37504]
[1780258961245,31.37,73642.85,0.0,-0.92756,7e-05,8.37474]
[1780258965888,31.37,73639.33,0.0,-0.92783,7e-05,8.35028]
[1780258966895,31.37,73634.77,0.0,-0.92816,7e-05,8.32035]
[1780258967902,31.37,73631.25,0.0,-0.92842,7e-05,8.29728]
[1780258968957,31.37,73631.25,0.0,-0.92842,7e-05,8.29728]
[1780258968977,31.37,73631.25,0.0,-0.92842,7e-05,8.29728]
[1780258974951,31.37,73630.53,0.0,-0.92848,7e-05,8.29131]
[1780258975504,31.37,73630.53,0.0,-0.92848,7e-05,8.29131]
[1780258975722,31.37,73630.53,0.0,-0.92848,7e-05,8.29131]
[1780258975860,31.37,73630.53,0.0,-0.92848,7e-05,8.29131]
[1780258975973,31.37,73630.53,0.0,-0.92848,7e-05,8.29131]
[1780258976011,31.37,73630.45,0.0,-0.92849,7e-05,8.29059]
[1780258982000,31.36,73630.44,0.0,-0.9285,7e-05,8.28936]
[1780258992071,31.36,73630.45,0.0,-0.92852,7e-05,8.28752]
[1780258995958,31.36,73630.47,0.0,-0.92853,7e-05,8.28726]
[1780258995973,31.36,73630.47,0.0,-0.92853,7e-05,8.28726]
[1780259002141,31.36,73630.62,0.0,-0.92853,7e-05,8.28664]
[1780259007176,31.35,73631.04,0.0,-0.92852,7e-05,8.28834]
[1780259012211,31.35,73630.69,0.0,-0.92858,7e-05,8.28134]
[1780259013501,31.35,73630.36,0.0,-0.92861,7e-05,8.279]
[1780259013721,31.35,73630.36,0.0,-0.92861,7e-05,8.279]
[1780259014947,31.35,73630.54,0.0,-0.9286,7e-05,8.27998]
[1780259014994,31.35,73630.54,0.0,-0.9286,7e-05,8.27998]
[1780259015233,31.35,73630.64,0.0,-0.92859,7e-05,8.28043]
[1780259016240,31.35,73637.03,0.0,-0.92813,7e-05,8.32173]
[1780259018864,31.35,73637.43,0.0,-0.92811,7e-05,8.32355]
[1780259018972,31.35,73637.43,0.0,-0.92811,7e-05,8.32355]
[1780259022282,31.35,73633.28,0.0,-0.92842,7e-05,8.29585]
[1780259025002,31.35,73631.55,0.0,-0.92855,7e-05,8.2842]
[1780259025220,31.35,73631.55,0.0,-0.92855,7e-05,8.2842]
[1780259025303,31.35,73632.12,0.0,-0.92851,7e-05,8.2877]
[1780259027317,31.35,73628.26,0.0,-0.92879,7e-05,8.26226]
[1780259027933,31.35,73628.26,0.0,-0.92879,7e-05,8.26226]
[1780259027975,31.35,73628.26,0.0,-0.92879,7e-05,8.26226]
[1780259028324,31.35,73624.42,0.0,-0.92907,7e-05,8.2372]
[1780259031345,31.35,73623.79,0.0,-0.92912,7e-05,8.23271]
[1780259040408,31.34,73623.17,0.0,-0.92917,7e-05,8.22765]
[1780259041415,31.34,73619.67,0.0,-0.92942,7e-05,8.20493]
[1780259044436,31.34,73607.96,0.0,-0.93025,7e-05,8.12933]
[1780259046450,31.34,73607.19,0.0,-0.93032,7e-05,8.12325]
[1780259048466,31.34,73603.05,0.0,-0.93062,7e-05,8.09565]
[1780259051487,31.34,73599.2,0.0,-0.93091,7e-05,8.06954]
[1780259053501,31.34,73592.91,0.0,-0.93136,7e-05,8.02842]
[1780259055515,31.33,73589.75,0.0,-0.93159,7e-05,8.00711]
[1780259056761,31.33,73589.75,0.0,-0.93159,7e-05,8.00711]
[1780259056971,31.33,73589.75,0.0,-0.93159,7e-05,8.00711]
[1780259058851,31.33,73589.44,0.0,-0.93162,7e-05,8.00405]
[1780259058972,31.33,73589.44,0.0,-0.93162,7e-05,8.00405]
[1780259061557,31.33,73589.55,0.0,-0.93163,7e-05,8.00368]
[1780259068605,31.33,73589.48,0.0,-0.93166,7e-05,8.00068]
[1780259074648,31.32,73589.48,0.0,-0.93171,7e-05,7.99484]
[1780259080650,31.32,73589.44,0.0,-0.93172,7e-05,7.99385]
[1780259080721,31.32,73589.44,0.0,-0.93172,7e-05,7.99385]
[1780259090760,31.31,73587.34,0.0,-0.93192,7e-05,7.9755]
[1780259092448,31.31,73587.34,0.0,-0.93192,7e-05,7.9755]
[1780259092470,31.31,73587.34,0.0,-0.93192,7e-05,7.9755]
[1780259093736,31.31,73587.34,0.0,-0.93192,7e-05,7.97594]
[1780259093972,31.31,73587.34,0.0,-0.93192,7e-05,7.97594]
[1780259094003,31.31,73587.34,0.0,-0.93192,7e-05,7.97616]
[1780259099823,31.31,73589.03,0.0,-0.9318,7e-05,7.9865]
[1780259101732,31.31,73588.29,0.0,-0.93185,7e-05,7.98199]
[1780259101971,31.31,73588.29,0.0,-0.93185,7e-05,7.98199]
[1780259106298,31.31,73591.86,0.0,-0.9316,7e-05,8.00549]
[1780259106470,31.31,73591.86,0.0,-0.9316,7e-05,8.00549]
[1780259107051,31.31,73592.55,0.0,-0.93155,7e-05,8.01007]
[1780259107220,31.31,73592.55,0.0,-0.93155,7e-05,8.01007]
[1780259107320,31.31,73592.59,0.0,-0.93154,7e-05,8.0105]
[1780259112914,31.32,73589.04,0.0,-0.93178,7e-05,7.98891]
[1780259114351,31.32,73589.04,0.0,-0.93178,7e-05,7.98891]
[1780259114473,31.32,73589.04,0.0,-0.93178,7e-05,7.98891]
[1780259120970,31.32,73589.24,0.0,-0.93175,7e-05,7.99176]
[1780259126005,31.32,73589.88,0.0,-0.93169,7e-05,7.99676]
[1780259131040,31.32,73589.99,0.0,-0.9317,7e-05,7.99469]
[1780259135131,31.32,73592.3,0.0,-0.93154,7e-05,8.00989]
[1780259135221,31.32,73592.3,0.0,-0.93154,7e-05,8.00989]
[1780259137128,31.32,73592.37,0.0,-0.93153,7e-05,8.01064]
[1780259137221,31.32,73592.37,0.0,-0.93153,7e-05,8.01064]
[1780259137440,31.32,73592.3,0.0,-0.93153,7e-05,8.01034]
[1780259143128,31.32,73591.98,0.0,-0.93157,7e-05,8.00691]
[1780259148165,31.32,73591.6,0.0,-0.93162,7e-05,8.00241]
[1780259153200,31.31,73590.68,0.0,-0.93171,7e-05,7.99449]
[1780259157473,31.31,73588.01,0.0,-0.9319,7e-05,7.97629]
[1780259157722,31.31,73588.0,0.0,-0.93191,7e-05,7.97585]
[1780259164277,31.31,73589.01,0.0,-0.93187,7e-05,7.9796]
[1780259169312,31.31,73588.97,0.0,-0.93187,7e-05,7.97914]
[1780259171343,31.31,73588.12,0.0,-0.93193,7e-05,7.97391]
[1780259171471,31.31,73588.12,0.0,-0.93193,7e-05,7.97391]
[1780259173161,31.31,73586.82,0.0,-0.93202,7e-05,7.96584]
[1780259173221,31.31,73586.82,0.0,-0.93202,7e-05,7.96584]
[1780259173341,31.31,73586.79,0.0,-0.93202,7e-05,7.96606]
[1780259179383,31.31,73587.11,0.0,-0.93198,7e-05,7.96929]
[1780259186432,31.31,73587.1,0.0,-0.93199,7e-05,7.96826]
[1780259195495,31.31,73589.43,0.0,-0.93187,7e-05,7.97877]
[1780259196541,31.31,73589.43,0.0,-0.93187,7e-05,7.97877]
[1780259196722,31.31,73589.43,0.0,-0.93187,7e-05,7.97837]
[1780259203551,31.3,73587.58,0.0,-0.93203,7e-05,7.96392]
[1780259207205,31.3,73587.41,0.0,-0.93205,7e-05,7.96176]
[1780259207221,31.3,73587.41,0.0,-0.93205,7e-05,7.96176]
[1780259209016,31.3,73586.18,0.0,-0.93214,7e-05,7.95323]
[1780259209220,31.3,73586.18,0.0,-0.93214,7e-05,7.95323]
[1780259209306,31.3,73586.18,0.0,-0.93215,7e-05,7.95289]
[1780259215635,31.3,73586.62,0.0,-0.93213,7e-05,7.9548]
[1780259219551,31.3,73587.56,0.0,-0.93206,7e-05,7.96056]
[1780259219720,31.3,73587.53,0.0,-0.93207,7e-05,7.96037]
[1780259220670,31.3,73591.28,0.0,-0.93181,7e-05,7.98389]
[1780259221677,31.3,73598.17,0.0,-0.93133,7e-05,8.02827]
[1780259223614,31.3,73598.17,0.0,-0.93133,7e-05,8.02827]
[1780259223691,31.3,73598.79,0.0,-0.93128,7e-05,8.03247]
[1780259223720,31.3,73598.79,0.0,-0.93128,7e-05,8.03247]
[1780259224463,31.3,73598.79,0.0,-0.93128,7e-05,8.03247]
[1780259224469,31.3,73598.79,0.0,-0.93128,7e-05,8.03247]
[1780259234768,31.3,73598.71,0.0,-0.93127,7e-05,8.03345]
[1780259236005,31.3,73598.71,0.0,-0.93127,7e-05,8.03345]
[1780259239799,31.3,73598.42,0.0,-0.93128,7e-05,8.03221]
[1780259239975,31.3,73598.42,0.0,-0.93128,7e-05,8.03221]
[1780259240017,31.3,73598.42,0.0,-0.93128,7e-05,8.03237]
[1780259245845,31.3,73598.27,0.0,-0.93128,7e-05,8.03238]
[1780259252629,31.3,73597.66,0.0,-0.93132,7e-05,8.02899]
[1780259258936,31.31,73595.78,0.0,-0.93146,7e-05,8.01517]
[1780259263971,31.31,73595.62,0.0,-0.93146,7e-05,8.01517]
[1780259270014,31.31,73595.71,0.0,-0.93145,7e-05,8.01581]
[1780259275049,31.31,73596.3,0.0,-0.9314,7e-05,8.0206]
[1780259280084,31.31,73595.89,0.0,-0.93145,7e-05,8.01611]
[1780259285119,31.3,73592.7,0.0,-0.93169,7e-05,7.99399]
[1780259290154,31.3,73591.39,0.0,-0.9318,7e-05,7.98401]
[1780259295189,31.3,73590.88,0.0,-0.93185,7e-05,7.97916]
[1780259300224,31.3,73591.8,0.0,-0.9318,7e-05,7.98345]
[1780259301231,31.3,73596.09,0.0,-0.9315,7e-05,8.01106]
[1780259302237,31.3,73603.15,0.0,-0.93101,7e-05,8.0564]
[1780259305259,31.3,73604.51,0.0,-0.93091,7e-05,8.06551]
[1780259311301,31.3,73604.92,0.0,-0.9309,7e-05,8.06518]
[1780259316335,31.3,73607.54,0.0,-0.93071,7e-05,8.08254]
[1780259321594,31.3,73607.19,0.0,-0.93073,7e-05,8.08066]
[1780259325437,31.3,73609.46,0.0,-0.93057,7e-05,8.09552]
[1780259325474,31.3,73609.46,0.0,-0.93057,7e-05,8.09552]
[1780259325533,31.3,73609.46,0.0,-0.93057,7e-05,8.09559]
[1780259325990,31.3,73609.46,0.0,-0.93057,7e-05,8.09559]
[1780259331441,31.3,73607.12,0.0,-0.93073,7e-05,8.08108]
[1780259336476,31.3,73607.29,0.0,-0.93071,7e-05,8.08261]
[1780259343525,31.3,73607.56,0.0,-0.93068,7e-05,8.08494]
[1780259344753,31.3,73607.56,0.0,-0.93068,7e-05,8.08494]
[1780259344821,31.3,73607.56,0.0,-0.93068,7e-05,8.08509]
[1780259344973,31.3,73607.56,0.0,-0.93068,7e-05,8.08509]
[1780259345293,31.3,73607.56,0.0,-0.93068,7e-05,8.08509]
[1780259345485,31.3,73607.56,0.0,-0.93068,7e-05,8.08509]
[1780259350574,31.3,73609.18,0.0,-0.93057,7e-05,8.09581]
[1780259356616,31.3,73609.02,0.0,-0.93057,7e-05,8.09517]
[1780259361651,31.3,73610.87,0.0,-0.93044,7e-05,8.10734]
[1780259364200,31.3,73608.52,0.0,-0.9306,7e-05,8.09234]
[1780259364222,31.3,73608.52,0.0,-0.9306,7e-05,8.09234]
[1780259364672,31.31,73608.24,0.0,-0.93062,7e-05,8.09061]
[1780259367462,31.31,73607.54,0.0,-0.93067,7e-05,8.08626]
[1780259367470,31.31,73607.54,0.0,-0.93067,7e-05,8.08626]
[1780259368700,31.31,73602.14,0.0,-0.93105,7e-05,8.0518]
[1780259369707,31.31,73597.33,0.0,-0.93138,7e-05,8.02113]
[1780259371721,31.31,73592.16,0.0,-0.93176,7e-05,7.98481]
[1780259371913,31.31,73592.16,0.0,-0.93176,7e-05,7.98481]
[1780259371974,31.31,73592.16,0.0,-0.93176,7e-05,7.98481]
[1780259372728,31.31,73590.54,0.0,-0.93188,7e-05,7.97468]
[1780259374742,31.31,73586.67,0.0,-0.93214,7e-05,7.95052]
[1780259377149,31.31,73585.53,0.0,-0.93221,7e-05,7.9438]
[1780259377224,31.31,73585.53,0.0,-0.93221,7e-05,7.9438]
[1780259383805,31.31,73588.38,0.0,-0.93199,7e-05,7.96374]
[1780259386773,31.31,73588.68,0.0,-0.93197,7e-05,7.96611]
[1780259386826,31.31,73588.78,0.0,-0.93196,7e-05,7.96697]
[1780259386971,31.31,73588.78,0.0,-0.93196,7e-05,7.96697]
[1780259388740,31.31,73588.74,0.0,-0.93196,7e-05,7.96693]
[1780259388973,31.31,73589.08,0.0,-0.93193,7e-05,7.9693]
[1780259394883,31.32,73589.21,0.0,-0.93191,7e-05,7.97154]
[1780259399918,31.32,73588.48,0.0,-0.93195,7e-05,7.96788]
[1780259404891,31.32,73589.15,0.0,-0.9319,7e-05,7.97214]
[1780259404973,31.32,73589.15,0.0,-0.9319,7e-05,7.97214]
[1780259405072,31.32,73589.15,0.0,-0.93191,7e-05,7.97136]
[1780259406835,31.32,73589.15,0.0,-0.93191,7e-05,7.97136]
[1780259406973,31.32,73589.47,0.0,-0.93189,7e-05,7.97301]
[1780259422072,31.31,73587.09,0.0,-0.93212,7e-05,7.95191]
[1780259424305,31.3,73587.2,0.0,-0.93212,7e-05,7.95224]
[1780259424472,31.3,73587.2,0.0,-0.93212,7e-05,7.95224]
[1780259424515,31.3,73587.35,0.0,-0.93211,7e-05,7.95283]
[1780259426914,31.3,73587.31,0.0,-0.93212,7e-05,7.9522]
[1780259426100,31.3,73592.91,0.0,-0.93174,7e-05,7.98747]
[1780259426973,31.3,73592.91,0.0,-0.93174,7e-05,7.98747]
[1780259432142,31.3,73593.0,0.0,-0.93176,7e-05,7.98414]
[1780259433535,31.3,73593.0,0.0,-0.93176,7e-05,7.98414]
[1780259433721,31.3,73593.0,0.0,-0.93176,7e-05,7.98414]
[1780259433822,31.3,73592.98,0.0,-0.93176,7e-05,7.98416]
[1780259434341,31.3,73592.98,0.0,-0.93176,7e-05,7.98416]
[1780259434477,31.3,73592.98,0.0,-0.93176,7e-05,7.98416]
[1780259441204,31.3,73592.68,0.0,-0.93177,7e-05,7.98343]
[1780259446240,31.31,73592.64,0.0,-0.93176,7e-05,7.98394]
[1780259452282,31.31,73592.84,0.0,-0.93174,7e-05,7.98612]
[1780259457319,31.31,73592.76,0.0,-0.93175,7e-05,7.98521]
[1780259465376,31.31,73596.05,0.0,-0.93151,7e-05,8.00736]
[1780259466358,31.31,73596.05,0.0,-0.93151,7e-05,8.00736]
[1780259466477,31.31,73596.05,0.0,-0.93151,7e-05,8.00736]
[1780259466578,31.31,73596.18,0.0,-0.9315,7e-05,8.00831]
[1780259468505,31.31,73596.18,0.0,-0.9315,7e-05,8.00831]
[1780259468720,31.31,73596.18,0.0,-0.9315,7e-05,8.00831]
[1780259474439,31.31,73601.23,0.0,-0.93113,7e-05,8.04156]
[1780259476037,31.31,73601.13,0.0,-0.93114,7e-05,8.04101]
[1780259476222,31.31,73601.13,0.0,-0.93114,7e-05,8.04101]
[1780259476454,31.31,73601.27,0.0,-0.93113,7e-05,8.04199]
[1780259477742,31.31,73601.27,0.0,-0.93113,7e-05,8.04199]
[1780259477973,31.31,73601.27,0.0,-0.93113,7e-05,8.04199]
[1780259484204,31.31,73601.66,0.0,-0.9311,7e-05,8.04465]
[1780259488686,31.31,73599.17,0.0,-0.93127,7e-05,8.02945]
[1780259488722,31.31,73599.17,0.0,-0.93127,7e-05,8.02945]
[1780259488788,31.31,73599.17,0.0,-0.93126,7e-05,8.0297]
[1780259490424,31.31,73599.23,0.0,-0.93126,7e-05,8.03021]
[1780259490473,31.31,73599.23,0.0,-0.93126,7e-05,8.03021]
[1780259498608,31.32,73599.1,0.0,-0.93128,7e-05,8.02685]
[1780259505656,31.31,73599.77,0.0,-0.93124,7e-05,8.03035]
[1780259510838,31.31,73600.67,0.0,-0.93118,7e-05,8.03593]
[1780259510973,31.31,73600.67,0.0,-0.93118,7e-05,8.03593]
[1780259510939,31.31,73600.79,0.0,-0.93118,7e-05,8.03581]
[1780259512744,31.31,73600.71,0.0,-0.9312,7e-05,8.03485]
[1780259512973,31.31,73600.71,0.0,-0.9312,7e-05,8.03485]
[1780259518749,31.31,73600.4,0.0,-0.93125,7e-05,8.0298]
[1780259523784,31.3,73600.19,0.0,-0.93129,7e-05,8.02633]
[1780259528819,31.3,73600.37,0.0,-0.9313,7e-05,8.02538]
[1780259533854,31.29,73603.51,0.0,-0.9311,7e-05,8.04338]
[1780259534504,31.29,73603.51,0.0,-0.9311,7e-05,8.04338]
[1780259534724,31.29,73603.51,0.0,-0.9311,7e-05,8.04338]
[1780259534861,31.3,73602.39,0.0,-0.93118,7e-05,8.03636]
[1780259536748,31.3,73602.42,0.0,-0.93118,7e-05,8.03669]
[1780259536970,31.3,73602.42,0.0,-0.93118,7e-05,8.03669]
[1780259546945,31.3,73602.58,0.0,-0.93115,7e-05,8.03919]
[1780259549263,31.3,73603.01,0.0,-0.93112,7e-05,8.04224]
[1780259549471,31.3,73603.01,0.0,-0.93112,7e-05,8.04224]
[1780259549966,31.3,73603.76,0.0,-0.93106,7e-05,8.04719]
[1780259551080,31.3,73603.81,0.0,-0.93106,7e-05,8.04708]
[1780259551221,31.3,73603.81,0.0,-0.93106,7e-05,8.04708]
[1780259557017,31.3,73604.47,0.0,-0.93104,7e-05,8.04853]
[1780259560705,31.3,73604.51,0.0,-0.93103,7e-05,8.04922]
[1780259560720,31.3,73604.51,0.0,-0.93103,7e-05,8.04922]
[1780259560806,31.3,73604.51,0.0,-0.93103,7e-05,8.04936]
[1780259562678,31.3,73602.21,0.0,-0.93118,7e-05,8.03494]
[1780259562720,31.3,73602.21,0.0,-0.93118,7e-05,8.03494]
[1780259563059,31.3,73607.32,0.0,-0.93082,7e-05,8.06782]
[1780259564066,31.3,73613.47,0.0,-0.93039,7e-05,8.1074]
[1780259566481,31.3,73614.22,0.0,-0.93034,7e-05,8.11227]
[1780259566719,31.3,73614.22,0.0,-0.93034,7e-05,8.11227]
[1780259570108,31.3,73624.62,0.0,-0.9296,7e-05,8.17943]
[1780259571115,31.3,73624.69,0.0,-0.9296,7e-05,8.17982]
[1780259572689,31.3,73624.69,0.0,-0.9296,7e-05,8.17982]
[1780259572720,31.3,73624.69,0.0,-0.9296,7e-05,8.17982]
[1780259572790,31.3,73623.9,0.0,-0.92965,7e-05,8.17466]
[1780259575600,31.3,73623.51,0.0,-0.92968,7e-05,8.17206]
[1780259575720,31.3,73623.51,0.0,-0.92968,7e-05,8.17206]
[1780259581224,31.3,73621.4,0.0,-0.92983,7e-05,8.15832]
[1780259583238,31.3,73614.64,0.0,-0.93031,7e-05,8.1148]
[1780259584491,31.3,73614.64,0.0,-0.93031,7e-05,8.1148]
[1780259584720,31.3,73614.64,0.0,-0.93031,7e-05,8.1148]
[1780259584821,31.3,73613.44,0.0,-0.93039,7e-05,8.10715]
[1780259586350,31.3,73612.92,0.0,-0.93043,7e-05,8.10388]
[1780259586470,31.3,73612.92,0.0,-0.93043,7e-05,8.10388]
[1780259593729,31.3,73612.94,0.0,-0.93042,7e-05,8.10436]
[1780259593975,31.3,73612.94,0.0,-0.93042,7e-05,8.10436]
[1780259594075,31.3,73612.72,0.0,-0.93044,7e-05,8.10319]
[1780259595413,31.3,73612.46,0.0,-0.93046,7e-05,8.10152]
[1780259595471,31.3,73612.46,0.0,-0.93046,7e-05,8.10152]
[1780259602020,31.3,73609.87,0.0,-0.93063,7e-05,8.08527]
[1780259602222,31.3,73609.84,0.0,-0.93063,7e-05,8.08515]
[1780259602371,31.3,73609.38,0.0,-0.93067,7e-05,8.08226]
[1780259603628,31.3,73609.38,0.0,-0.93067,7e-05,8.08226]
[1780259603724,31.3,73609.38,0.0,-0.93067,7e-05,8.08226]
[1780259609420,31.3,73609.34,0.0,-0.93066,7e-05,8.0824]
[1780259610681,31.3,73609.34,0.0,-0.93066,7e-05,8.0824]
[1780259610724,31.3,73609.34,0.0,-0.93066,7e-05,8.0824]
[1780259610888,31.3,73609.49,0.0,-0.93065,7e-05,8.08341]
[1780259612300,31.3,73609.61,0.0,-0.93067,7e-05,8.08056]
[1780259612472,31.3,73609.61,0.0,-0.93067,7e-05,8.08056]
[1780259617087,31.3,73611.82,0.0,-0.93052,7e-05,8.09485]
[1780259617219,31.3,73611.85,0.0,-0.93051,7e-05,8.09508]
[1780259617320,31.3,73611.85,0.0,-0.93051,7e-05,8.0951]
[1780259622511,31.3,73609.42,0.0,-0.93068,7e-05,8.07966]
[1780259627546,31.3,73609.42,0.0,-0.93068,7e-05,8.07982]
[1780259629137,31.3,73609.42,0.0,-0.93068,7e-05,8.07982]
[1780259629220,31.3,73609.42,0.0,-0.93068,7e-05,8.07982]
[1780259632581,31.31,73605.99,0.0,-0.93092,7e-05,8.05796]
[1780259633805,31.31,73605.99,0.0,-0.93092,7e-05,8.05796]
[1780259633980,31.31,73605.99,0.0,-0.93092,7e-05,8.05796]
[1780259634096,31.31,73605.99,0.0,-0.93092,7e-05,8.05796]
[1780259634221,31.31,73605.03,0.0,-0.93099,7e-05,8.05187]
[1780259634595,31.31,73604.43,0.0,-0.93103,7e-05,8.04809]
[1780259638623,31.31,73607.27,0.0,-0.93083,7e-05,8.06654]
[1780259642711,31.31,73606.66,0.0,-0.93087,7e-05,8.06278]
[1780259642719,31.31,73606.66,0.0,-0.93087,7e-05,8.06278]
[1780259649110,31.31,73609.14,0.0,-0.93069,7e-05,8.07884]
[1780259649125,31.31,73609.29,0.0,-0.93068,7e-05,8.07986]
[1780259649219,31.31,73609.29,0.0,-0.93068,7e-05,8.07986]
[1780259649700,31.31,73607.96,0.0,-0.93077,7e-05,8.07136]
[1780259650707,31.31,73602.85,0.0,-0.93113,7e-05,8.03868]
[1780259651587,31.31,73602.85,0.0,-0.93113,7e-05,8.03868]
[1780259651721,31.31,73602.85,0.0,-0.93113,7e-05,8.03868]
[1780259652048,31.31,73602.85,0.0,-0.93113,7e-05,8.03868]
[1780259652166,31.31,73600.55,0.0,-0.93129,7e-05,8.02408]
[1780259652721,31.31,73595.88,0.0,-0.93161,7e-05,7.99439]
[1780259654735,31.31,73591.79,0.0,-0.93189,7e-05,7.96866]
[1780259657714,31.31,73590.48,0.0,-0.93198,7e-05,7.96072]
[1780259657719,31.31,73590.48,0.0,-0.93198,7e-05,7.96072]
[1780259657964,31.31,73590.37,0.0,-0.93199,7e-05,7.96023]
[1780259659415,31.31,73589.63,0.0,-0.93203,7e-05,7.95574]
[1780259659470,31.31,73589.63,0.0,-0.93203,7e-05,7.95574]
[1780259664806,31.31,73589.06,0.0,-0.93206,7e-05,7.95337]
[1780259669842,31.31,73591.39,0.0,-0.93189,7e-05,7.9692]
[1780259670541,31.31,73591.39,0.0,-0.93189,7e-05,7.9692]
[1780259670722,31.31,73591.39,0.0,-0.93189,7e-05,7.9692]
[1780259673980,31.31,73592.71,0.0,-0.93182,7e-05,7.97467]
[1780259674877,31.31,73592.7,0.0,-0.93181,7e-05,7.97479]
[1780259677898,31.32,73596.3,0.0,-0.93156,7e-05,7.99825]
[1780259678622,31.32,73596.3,0.0,-0.93156,7e-05,7.99825]
[1780259678723,31.32,73596.3,0.0,-0.93156,7e-05,7.99825]
[1780259683940,31.32,73593.06,0.0,-0.93177,7e-05,7.97851]
[1780259687068,31.32,73590.0,0.0,-0.93198,7e-05,7.95941]
[1780259687221,31.32,73588.75,0.0,-0.93207,7e-05,7.95166]
[1780259689364,31.32,73585.74,0.0,-0.93227,7e-05,7.933]
[1780259689471,31.32,73585.74,0.0,-0.93227,7e-05,7.933]
[1780259689982,31.32,73585.61,0.0,-0.93227,7e-05,7.93242]
[1780259693003,31.32,73579.19,0.0,-0.93271,7e-05,7.89248]
[1780259696144,31.32,73578.22,0.0,-0.93277,7e-05,7.88692]
[1780259696220,31.32,73578.22,0.0,-0.93277,7e-05,7.88692]
[1780259702072,31.33,73587.68,0.0,-0.93209,7e-05,7.94899]
[1780259705086,31.33,73589.87,0.0,-0.93194,7e-05,7.96338]
[1780259705222,31.33,73589.87,0.0,-0.93193,7e-05,7.96374]
[1780259706945,31.33,73589.87,0.0,-0.93193,7e-05,7.96374]
[1780259706972,31.33,73589.87,0.0,-0.93193,7e-05,7.96374]
[1780259707045,31.33,73589.87,0.0,-0.93193,7e-05,7.96392]
[1780259713153,31.33,73589.82,0.0,-0.93192,7e-05,7.96468]
[1780259715339,31.33,73588.89,0.0,-0.93198,7e-05,7.95913]
[1780259715471,31.33,73588.89,0.0,-0.93198,7e-05,7.95913]
[1780259721209,31.33,73590.48,0.0,-0.93186,7e-05,7.97053]
[1780259725559,31.33,73590.73,0.0,-0.93183,7e-05,7.97281]
[1780259725721,31.33,73590.73,0.0,-0.93183,7e-05,7.97281]
[1780259727372,31.33,73591.08,0.0,-0.93181,7e-05,7.97521]
[1780259727470,31.33,73591.08,0.0,-0.93181,7e-05,7.97521]
[1780259727570,31.33,73588.76,0.0,-0.93197,7e-05,7.96063]
[1780259730731,31.33,73587.14,0.0,-0.93207,7e-05,7.95075]
[1780259730971,31.33,73587.14,0.0,-0.93207,7e-05,7.95075]
[1780259736313,31.34,73586.92,0.0,-0.9321,7e-05,7.94727]
[1780259738607,31.34,73586.92,0.0,-0.9321,7e-05,7.94727]
[1780259738720,31.34,73586.92,0.0,-0.9321,7e-05,7.94727]
[1780259740351,31.34,73586.99,0.0,-0.93209,7e-05,7.94818]
[1780259740470,31.34,73586.99,0.0,-0.93209,7e-05,7.94818]
[1780259740571,31.34,73586.99,0.0,-0.93208,7e-05,7.94865]
[1780259748398,31.34,73586.8,0.0,-0.93208,7e-05,7.94931]
[1780259753433,31.34,73588.04,0.0,-0.93198,7e-05,7.95837]
[1780259759475,31.35,73586.17,0.0,-0.93209,7e-05,7.94786]
[1780259766525,31.35,73586.4,0.0,-0.93206,7e-05,7.951]
[1780259771560,31.35,73586.54,0.0,-0.93204,7e-05,7.95308]
[1780259776595,31.35,73592.73,0.0,-0.93159,7e-05,7.9936]
[1780259778499,31.35,73595.53,0.0,-0.9314,7e-05,8.01161]
[1780259778719,31.35,73595.53,0.0,-0.9314,7e-05,8.01161]
[1780259784840,31.36,73595.19,0.0,-0.93141,7e-05,8.01031]
[1780259784975,31.36,73595.19,0.0,-0.93141,7e-05,8.01031]
[1780259787017,31.36,73594.53,0.0,-0.93145,7e-05,8.00644]
[1780259787224,31.36,73594.53,0.0,-0.93145,7e-05,8.00644]
[1780259787073,31.36,73594.48,0.0,-0.93145,7e-05,8.00629]
[1780259792355,31.36,73594.5,0.0,-0.93147,7e-05,8.00364]
[1780259793714,31.36,73600.68,0.0,-0.93104,7e-05,8.04343]
[1780259795728,31.36,73605.0,0.0,-0.93073,7e-05,8.07129]
[1780259797751,31.36,73599.36,0.0,-0.93113,7e-05,8.03539]
[1780259800137,31.36,73599.55,0.0,-0.93111,7e-05,8.03675]
[1780259800221,31.36,73599.55,0.0,-0.93111,7e-05,8.03675]
[1780259805808,31.36,73599.6,0.0,-0.9311,7e-05,8.03798]
[1780259811850,31.36,73599.52,0.0,-0.93109,7e-05,8.03819]
[1780259814268,31.36,73602.96,0.0,-0.93085,7e-05,8.06028]
[1780259814471,31.36,73603.73,0.0,-0.9308,7e-05,8.06528]
[1780259817675,31.36,73603.61,0.0,-0.9308,7e-05,8.06471]
[1780259817726,31.36,73603.61,0.0,-0.9308,7e-05,8.06471]
[1780259817892,31.36,73603.4,0.0,-0.93082,7e-05,8.06343]
[1780259822927,31.36,73603.69,0.0,-0.93079,7e-05,8.06557]
[1780259824687,31.36,73603.72,0.0,-0.93079,7e-05,8.06582]
[1780259824720,31.36,73603.72,0.0,-0.93079,7e-05,8.06582]
[1780259829976,31.36,73606.02,0.0,-0.93063,7e-05,8.08082]
[1780259830816,31.36,73606.02,0.0,-0.93063,7e-05,8.08082]
[1780259830972,31.36,73606.02,0.0,-0.93063,7e-05,8.08082]
[1780259834736,31.36,73605.86,0.0,-0.93064,7e-05,8.07986]
[1780259834970,31.36,73605.86,0.0,-0.93064,7e-05,8.07986]
[1780259835013,31.36,73605.82,0.0,-0.93064,7e-05,8.07963]
[1780259846090,31.36,73605.86,0.0,-0.93064,7e-05,8.08012]
[1780259851126,31.36,73604.45,0.0,-0.93076,7e-05,8.06754]
[1780259851632,31.36,73604.45,0.0,-0.93076,7e-05,8.06754]
[1780259851719,31.36,73604.45,0.0,-0.93076,7e-05,8.06754]
[1780259857168,31.36,73605.48,0.0,-0.93069,7e-05,8.07435]
[1780259862203,31.36,73605.2,0.0,-0.9307,7e-05,8.07265]
[1780259867238,31.37,73603.1,0.0,-0.93085,7e-05,8.05932]
[1780259868507,31.37,73603.13,0.0,-0.93085,7e-05,8.05954]
[1780259868720,31.37,73603.13,0.0,-0.93085,7e-05,8.05954]
[1780259872106,31.37,73603.1,0.0,-0.93085,7e-05,8.05939]
[1780259872221,31.37,73603.1,0.0,-0.93085,7e-05,8.05939]
[1780259872321,31.37,73603.1,0.0,-0.93085,7e-05,8.0595]
[1780259878315,31.37,73602.23,0.0,-0.93091,7e-05,8.05418]
[1780259879150,31.37,73602.23,0.0,-0.93091,7e-05,8.05418]
[1780259879218,31.37,73602.23,0.0,-0.93091,7e-05,8.05418]
[1780259885364,31.37,73603.88,0.0,-0.93079,7e-05,8.06499]
[1780259886601,31.37,73604.49,0.0,-0.93075,7e-05,8.06895]
[1780259886719,31.37,73604.49,0.0,-0.93075,7e-05,8.06895]
[1780259888823,31.37,73604.87,0.0,-0.93072,7e-05,8.07139]
[1780259888970,31.37,73604.87,0.0,-0.93072,7e-05,8.07139]
[1780259889072,31.37,73604.87,0.0,-0.93072,7e-05,8.07139]
[1780259894427,31.37,73604.57,0.0,-0.93074,7e-05,8.06951]
[1780259899462,31.37,73604.57,0.0,-0.93074,7e-05,8.06954]
[1780259904497,31.37,73604.49,0.0,-0.93074,7e-05,8.06905]
[1780259906964,31.37,73604.53,0.0,-0.93074,7e-05,8.06931]
[1780259906985,31.37,73604.53,0.0,-0.93074,7e-05,8.06931]
[1780259913560,31.37,73607.19,0.0,-0.93058,7e-05,8.08254]
[1780259915683,31.37,73607.19,0.0,-0.93058,7e-05,8.08254]
[1780259915722,31.37,73607.19,0.0,-0.93058,7e-05,8.08254]
[1780259918883,31.37,73604.97,0.0,-0.93074,7e-05,8.06829]
[1780259918983,31.37,73604.97,0.0,-0.93074,7e-05,8.06829]
[1780259918984,31.37,73604.97,0.0,-0.93074,7e-05,8.0683]
[1780259924637,31.37,73607.27,0.0,-0.93058,7e-05,8.08303]
[1780259930678,31.37,73605.9,0.0,-0.93068,7e-05,8.07423]
[1780259933989,31.37,73603.99,0.0,-0.93081,7e-05,8.06202]
[1780259934030,31.37,73600.07,0.0,-0.93108,7e-05,8.03699]
[1780259934707,31.37,73585.86,0.0,-0.93207,7e-05,7.94659]
[1780259935714,31.37,73585.94,0.0,-0.93206,7e-05,7.9473]
[1780259936721,31.37,73581.06,0.0,-0.9324,7e-05,7.91656]
[1780259940456,31.37,73581.1,0.0,-0.93238,7e-05,7.91754]
[1780259940472,31.37,73581.1,0.0,-0.93238,7e-05,7.91754]
[1780259940749,31.37,73581.51,0.0,-0.93235,7e-05,7.92037]
[1780259943770,31.37,73588.02,0.0,-0.9319,7e-05,7.9623]
[1780259949703,31.37,73590.78,0.0,-0.9317,7e-05,7.98044]
[1780259949722,31.37,73590.78,0.0,-0.9317,7e-05,7.98044]
[1780259954853,31.37,73590.71,0.0,-0.93169,7e-05,7.98096]
[1780259957971,31.37,73590.67,0.0,-0.93169,7e-05,7.98098]
[1780259958023,31.37,73590.67,0.0,-0.93169,7e-05,7.98098]
[1780259958219,31.37,73590.67,0.0,-0.93169,7e-05,7.98098]
[1780259958321,31.37,73590.67,0.0,-0.93169,7e-05,7.98112]
[1780259963916,31.37,73593.26,0.0,-0.9315,7e-05,7.99844]
[1780259968411,31.38,73593.53,0.0,-0.93148,7e-05,8.00052]
[1780259968461,31.38,73593.53,0.0,-0.93148,7e-05,8.00052]
[1780259968472,31.38,73593.53,0.0,-0.93148,7e-05,8.00052]
[1780259968951,31.38,73593.81,0.0,-0.93146,7e-05,8.00253]
[1780259973986,31.38,73593.33,0.0,-0.93151,7e-05,7.9964]
[1780259978015,31.38,73584.83,0.0,-0.9321,7e-05,7.94294]
[1780259978635,31.38,73584.83,0.0,-0.9321,7e-05,7.94294]
[1780259978637,31.38,73584.83,0.0,-0.9321,7e-05,7.94294]
[1780259978720,31.38,73584.83,0.0,-0.9321,7e-05,7.94294]
[1780259979022,31.38,73585.66,0.0,-0.93204,7e-05,7.94842]
[1780259984175,31.38,73582.3,0.0,-0.93226,7e-05,7.92796]
[1780259984222,31.38,73582.3,0.0,-0.93226,7e-05,7.92796]
[1780259984470,31.38,73582.3,0.0,-0.93226,7e-05,7.92796]
[1780259984321,31.38,73580.75,0.0,-0.93236,7e-05,7.91837]
[1780259989938,31.38,73578.07,0.0,-0.93253,7e-05,7.90269]
[1780259989982,31.38,73578.07,0.0,-0.93253,7e-05,7.90269]
[1780259990100,31.38,73575.79,0.0,-0.93269,7e-05,7.88854]
[1780259995135,31.39,73577.83,0.0,-0.93253,7e-05,7.90276]
[1780259998363,31.39,73578.46,0.0,-0.93248,7e-05,7.90723]
[1780259998425,31.39,73578.46,0.0,-0.93248,7e-05,7.90723]
[1780259998473,31.39,73578.46,0.0,-0.93248,7e-05,7.90723]
[1780259998460,31.39,73578.46,0.0,-0.93248,7e-05,7.90746]
[1780260003192,31.39,73586.72,0.0,-0.9319,7e-05,7.96093]
[1780260006134,31.39,73586.75,0.0,-0.93189,7e-05,7.96157]
[1780260006138,31.39,73586.75,0.0,-0.93189,7e-05,7.96157]
[1780260006220,31.39,73586.75,0.0,-0.93189,7e-05,7.96157]
[1780260006235,31.39,73588.15,0.0,-0.93179,7e-05,7.97078]
[1780260012255,31.39,73588.82,0.0,-0.93173,7e-05,7.97684]
[1780260017290,31.4,73588.94,0.0,-0.9317,7e-05,7.97921]
[1780260018519,31.4,73588.94,0.0,-0.9317,7e-05,7.97921]
[1780260018720,31.4,73588.9,0.0,-0.9317,7e-05,7.97928]
[1780260019305,31.4,73588.99,0.0,-0.93169,7e-05,7.98019]
[1780260026354,31.4,73589.09,0.0,-0.93166,7e-05,7.98313]
[1780260034417,31.41,73589.65,0.0,-0.93162,7e-05,7.9857]
[1780260041466,31.41,73588.59,0.0,-0.93166,7e-05,7.98137]
[1780260042709,31.41,73588.59,0.0,-0.93166,7e-05,7.98137]
[1780260042710,31.41,73588.59,0.0,-0.93166,7e-05,7.98137]
[1780260042721,31.41,73588.59,0.0,-0.93166,7e-05,7.98137]
[1780260043483,31.41,73588.14,0.0,-0.93169,7e-05,7.97922]
[1780260050532,31.42,73588.07,0.0,-0.93166,7e-05,7.98125]
[1780260057581,31.42,73588.05,0.0,-0.93164,7e-05,7.98361]
[1780260066380,31.42,73588.12,0.0,-0.93162,7e-05,7.98547]
[1780260071678,31.43,73588.37,0.0,-0.93156,7e-05,7.99089]
[1780260076237,31.43,73588.26,0.0,-0.93156,7e-05,7.99088]
[1780260076240,31.43,73588.26,0.0,-0.93156,7e-05,7.99088]
[1780260076472,31.43,73588.26,0.0,-0.93156,7e-05,7.99088]
[1780260076572,31.43,73588.26,0.0,-0.93155,7e-05,7.99157]
[1780260082755,31.44,73588.44,0.0,-0.93151,7e-05,7.99511]
[1780260088798,31.44,73588.41,0.0,-0.93149,7e-05,7.99696]
[1780260094840,31.44,73588.17,0.0,-0.93151,7e-05,7.99383]
[1780260100881,31.45,73588.52,0.0,-0.93146,7e-05,7.9981]
[1780260106924,31.45,73588.27,0.0,-0.93146,7e-05,7.99854]
[1780260114980,31.45,73588.44,0.0,-0.93142,7e-05,8.00231]
[1780260122031,31.46,73588.37,0.0,-0.9314,7e-05,8.00385]
[1780260126059,31.46,73583.04,0.0,-0.93176,7e-05,7.97071]
[1780260130691,31.46,73583.67,0.0,-0.93171,7e-05,7.97511]
[1780260130695,31.46,73583.67,0.0,-0.93171,7e-05,7.97511]
[1780260130723,31.46,73583.67,0.0,-0.93171,7e-05,7.97511]
[1780260131094,31.46,73583.36,0.0,-0.93173,7e-05,7.97374]
[1780260136129,31.46,73583.29,0.0,-0.93172,7e-05,7.97423]
[1780260141164,31.46,73583.08,0.0,-0.93173,7e-05,7.97377]
[1780260146199,31.47,73582.82,0.0,-0.93174,7e-05,7.97293]
[1780260151234,31.47,73576.07,0.0,-0.93222,7e-05,7.92732]
[1780260152241,31.47,73571.32,0.0,-0.93255,7e-05,7.89753]
[1780260154764,31.47,73571.07,0.0,-0.93256,7e-05,7.89647]
[1780260154825,31.47,73571.07,0.0,-0.93256,7e-05,7.89647]
[1780260154971,31.47,73571.07,0.0,-0.93256,7e-05,7.89647]
[1780260155055,31.47,73571.07,0.0,-0.93255,7e-05,7.89672]
[1780260160296,31.47,73577.01,0.0,-0.93213,7e-05,7.93541]
[1780260163318,31.47,73577.61,0.0,-0.93209,7e-05,7.93968]
[1780260163913,31.47,73577.61,0.0,-0.93209,7e-05,7.93968]
[1780260163917,31.47,73577.61,0.0,-0.93209,7e-05,7.93968]
[1780260163975,31.47,73577.61,0.0,-0.93209,7e-05,7.93968]
[1780260164324,31.47,73577.44,0.0,-0.9321,7e-05,7.93876]
[1780260169360,31.47,73576.89,0.0,-0.93213,7e-05,7.93606]
[1780260174395,31.47,73576.46,0.0,-0.93215,7e-05,7.93408]
[1780260181444,31.48,73577.51,0.0,-0.93206,7e-05,7.94164]
[1780260186479,31.48,73577.67,0.0,-0.93205,7e-05,7.94325]
[1780260191514,31.48,73579.52,0.0,-0.93191,7e-05,7.95549]
[1780260195680,31.48,73579.21,0.0,-0.93193,7e-05,7.95385]
[1780260195719,31.48,73578.78,0.0,-0.93196,7e-05,7.95123]
[1780260195911,31.48,73578.78,0.0,-0.93196,7e-05,7.95123]
[1780260195977,31.48,73578.78,0.0,-0.93196,7e-05,7.95123]
[1780260196012,31.48,73578.78,0.0,-0.93196,7e-05,7.95135]
[1780260201584,31.48,73577.43,0.0,-0.93204,7e-05,7.94341]
[1780260207627,31.48,73577.03,0.0,-0.93206,7e-05,7.94166]
[1780260209852,31.48,73574.08,0.0,-0.93226,7e-05,7.92327]
[1780260209934,31.48,73574.08,0.0,-0.93226,7e-05,7.92327]
[1780260209974,31.48,73574.08,0.0,-0.93226,7e-05,7.92327]
[1780260210647,31.48,73574.53,0.0,-0.93223,7e-05,7.92625]
[1780260215682,31.48,73573.84,0.0,-0.9323,7e-05,7.91902]
[1780260217829,31.48,73574.31,0.0,-0.93226,7e-05,7.9223]
[1780260217886,31.48,73574.31,0.0,-0.93226,7e-05,7.9223]
[1780260217978,31.48,73574.31,0.0,-0.93226,7e-05,7.9223]
[1780260218703,31.48,73574.35,0.0,-0.93226,7e-05,7.92271]
[1780260223738,31.49,73575.17,0.0,-0.93219,7e-05,7.92866]
[1780260228153,31.48,73577.14,0.0,-0.93208,7e-05,7.93941]
[1780260228162,31.48,73577.14,0.0,-0.93208,7e-05,7.93941]
[1780260228223,31.48,73577.14,0.0,-0.93208,7e-05,7.93941]
[1780260228254,31.48,73578.03,0.0,-0.93202,7e-05,7.9446]
[1780260235822,31.49,73578.14,0.0,-0.93199,7e-05,7.94763]
[1780260240857,31.49,73578.17,0.0,-0.93197,7e-05,7.94927]
[1780260244759,31.49,73578.28,0.0,-0.93196,7e-05,7.95025]
[1780260244857,31.49,73578.28,0.0,-0.93196,7e-05,7.95025]
[1780260244979,31.49,73578.28,0.0,-0.93196,7e-05,7.95025]
[1780260245022,31.49,73578.42,0.0,-0.93194,7e-05,7.95199]
[1780260255962,31.49,73579.29,0.0,-0.93185,7e-05,7.96]
[1780260258279,31.5,73579.98,0.0,-0.9318,7e-05,7.96464]
[1780260258332,31.5,73579.98,0.0,-0.9318,7e-05,7.96464]
[1780260258475,31.5,73579.98,0.0,-0.9318,7e-05,7.96464]
[1780260258492,31.5,73579.97,0.0,-0.9318,7e-05,7.96484]
[1780260265026,31.5,73579.87,0.0,-0.93179,7e-05,7.96546]
[1780260270061,31.5,73583.94,0.0,-0.93152,7e-05,7.98987]
[1780260271634,31.5,73583.94,0.0,-0.93152,7e-05,7.98987]
[1780260271677,31.5,73583.94,0.0,-0.93152,7e-05,7.98987]
[1780260271725,31.5,73583.94,0.0,-0.93152,7e-05,7.98987]
[1780260271725,31.49,73584.44,0.0,-0.93152,7e-05,7.98887]
[1780260272075,31.49,73584.48,0.0,-0.93153,7e-05,7.9886]
[1780260281139,31.49,73584.63,0.0,-0.93157,7e-05,7.98493]
[1780260286174,31.48,73585.35,0.0,-0.93155,7e-05,7.98701]
[1780260291209,31.48,73585.5,0.0,-0.93156,7e-05,7.9855]
[1780260296244,31.47,73587.65,0.0,-0.93143,7e-05,7.9973]
[1780260298080,31.47,73588.32,0.0,-0.93139,7e-05,8.00163]
[1780260298168,31.47,73588.32,0.0,-0.93139,7e-05,8.00163]
[1780260298224,31.47,73588.32,0.0,-0.93139,7e-05,8.00163]
[1780260298258,31.47,73590.37,0.0,-0.93124,7e-05,8.01473]
[1780260301781,31.47,73592.54,0.0,-0.93109,7e-05,8.02863]
[1780260301984,31.47,73593.64,0.0,-0.93101,7e-05,8.03566]
[1780260309335,31.48,73595.67,0.0,-0.93086,7e-05,8.04949]
[1780260315286,31.48,73595.67,0.0,-0.93086,7e-05,8.0502]
[1780260315499,31.48,73595.67,0.0,-0.93086,7e-05,8.0502]
[1780260315580,31.48,73595.67,0.0,-0.93085,7e-05,8.05056]
[1780260316343,31.48,73595.67,0.0,-0.93085,7e-05,8.05056]
[1780260316477,31.48,73595.67,0.0,-0.93085,7e-05,8.05056]
[1780260316575,31.48,73595.44,0.0,-0.93087,7e-05,8.0491]
[1780260317441,31.48,73595.44,0.0,-0.93087,7e-05,8.0491]
[1780260317478,31.48,73595.44,0.0,-0.93087,7e-05,8.0491]
[1780260317533,31.48,73595.55,0.0,-0.93086,7e-05,8.04982]
[1780260318551,31.48,73595.55,0.0,-0.93086,7e-05,8.04982]
[1780260318727,31.48,73595.55,0.0,-0.93086,7e-05,8.04982]
[1780260318823,31.48,73595.55,0.0,-0.93086,7e-05,8.04983]
[1780260319645,31.48,73595.55,0.0,-0.93086,7e-05,8.04983]
[1780260319727,31.48,73595.55,0.0,-0.93086,7e-05,8.04983]
[1780260319737,31.48,73595.55,0.0,-0.93086,7e-05,8.04985]
[1780260320730,31.48,73595.55,0.0,-0.93086,7e-05,8.04985]
[1780260320832,31.48,73595.55,0.0,-0.93086,7e-05,8.04987]
[1780260320978,31.48,73595.55,0.0,-0.93086,7e-05,8.04987]
[1780260321076,31.48,73595.55,0.0,-0.93086,7e-05,8.04988]
[1780260321842,31.48,73595.55,0.0,-0.93086,7e-05,8.04988]
[1780260321978,31.48,73595.55,0.0,-0.93086,7e-05,8.04988]
[1780260322075,31.48,73595.55,0.0,-0.93086,7e-05,8.0499]
[1780260322965,31.48,73595.55,0.0,-0.93086,7e-05,8.0499]
[1780260322975,31.48,73595.55,0.0,-0.93086,7e-05,8.0499]
[1780260323060,31.48,73595.55,0.0,-0.93086,7e-05,8.04991]
[1780260324044,31.48,73595.55,0.0,-0.93086,7e-05,8.04991]
[1780260324225,31.48,73595.55,0.0,-0.93086,7e-05,8.04991]
[1780260324324,31.48,73595.55,0.0,-0.93086,7e-05,8.04993]
[1780260325135,31.48,73595.55,0.0,-0.93086,7e-05,8.04993]
[1780260325223,31.48,73595.55,0.0,-0.93086,7e-05,8.04993]
[1780260325233,31.48,73595.55,0.0,-0.93086,7e-05,8.04994]
[1780260326238,31.48,73595.55,0.0,-0.93086,7e-05,8.04994]
[1780260326471,31.48,73595.55,0.0,-0.93086,7e-05,8.04994]
[1780260326571,31.48,73595.59,0.0,-0.93085,7e-05,8.05021]
[1780260327346,31.48,73595.59,0.0,-0.93085,7e-05,8.05021]
[1780260327472,31.48,73595.59,0.0,-0.93085,7e-05,8.05021]
[1780260327572,31.48,73595.59,0.0,-0.93085,7e-05,8.05023]
[1780260328452,31.48,73595.59,0.0,-0.93085,7e-05,8.05023]
[1780260328471,31.48,73595.59,0.0,-0.93085,7e-05,8.05023]
[1780260328571,31.48,73595.59,0.0,-0.93085,7e-05,8.05025]
[1780260329548,31.48,73595.59,0.0,-0.93085,7e-05,8.05025]
[1780260329721,31.48,73595.59,0.0,-0.93085,7e-05,8.05025]
[1780260329820,31.48,73595.59,0.0,-0.93085,7e-05,8.05027]
[1780260336611,31.48,73595.59,0.0,-0.93085,7e-05,8.05027]
[1780260336721,31.48,73595.59,0.0,-0.93085,7e-05,8.05027]
[1780260337247,31.48,73595.59,0.0,-0.93088,7e-05,8.04675]
[1780260337477,31.48,73595.59,0.0,-0.93088,7e-05,8.04675]
[1780260345594,31.48,73597.06,0.0,-0.93079,7e-05,8.05521]
[1780260345894,31.48,73597.06,0.0,-0.93079,7e-05,8.05521]
[1780260345981,31.48,73597.06,0.0,-0.93079,7e-05,8.05521]
[1780260346761,31.48,73597.06,0.0,-0.93079,7e-05,8.05523]
[1780260347156,31.48,73597.06,0.0,-0.93079,7e-05,8.05523]
[1780260347221,31.48,73597.06,0.0,-0.93079,7e-05,8.05523]
[1780260347253,31.48,73597.06,0.0,-0.93079,7e-05,8.05525]
[1780260348351,31.48,73597.06,0.0,-0.93079,7e-05,8.05525]
[1780260348474,31.48,73597.06,0.0,-0.93079,7e-05,8.05525]
[1780260349365,31.48,73597.06,0.0,-0.93079,7e-05,8.05527]
[1780260349480,31.48,73597.06,0.0,-0.93079,7e-05,8.05527]
[1780260355664,31.47,73597.06,0.0,-0.93083,7e-05,8.05141]
[1780260362555,31.47,73597.06,0.0,-0.93083,7e-05,8.05141]
[1780260363691,31.46,73597.1,0.0,-0.93087,7e-05,8.04789]
[1780260363725,31.46,73597.1,0.0,-0.93087,7e-05,8.04789]
[1780260364792,31.46,73597.1,0.0,-0.93088,7e-05,8.04736]
[1780260364980,31.46,73597.1,0.0,-0.93088,7e-05,8.04683]
[1780260371778,31.45,73597.57,0.0,-0.93089,7e-05,8.04614]
[1780260381846,31.45,73597.57,0.0,-0.93095,7e-05,8.04096]
[1780260386882,31.44,73597.46,0.0,-0.93098,7e-05,8.03773]
[1780260392925,31.44,73597.47,0.0,-0.93105,7e-05,8.03066]
[1780260400981,31.44,73597.84,0.0,-0.93102,7e-05,8.03314]
[1780260405725,31.44,73597.89,0.0,-0.93102,7e-05,8.03363]
[1780260405978,31.44,73597.82,0.0,-0.93102,7e-05,8.03335]
[1780260406623,31.44,73597.82,0.0,-0.93102,7e-05,8.03335]
[1780260406731,31.44,73597.82,0.0,-0.93102,7e-05,8.03335]
[1780260412058,31.44,73599.32,0.0,-0.93091,7e-05,8.04351]
[1780260413308,31.44,73599.32,0.0,-0.93091,7e-05,8.04351]
[1780260413478,31.44,73599.32,0.0,-0.93091,7e-05,8.04351]
[1780260414345,31.44,73599.56,0.0,-0.93089,7e-05,8.04511]
[1780260414478,31.44,73599.56,0.0,-0.93089,7e-05,8.04511]
[1780260424451,31.44,73599.47,0.0,-0.93089,7e-05,8.04487]
[1780260429397,31.44,73598.52,0.0,-0.93095,7e-05,8.03946]
[1780260429471,31.44,73598.52,0.0,-0.93095,7e-05,8.03946]
[1780260430849,31.44,73599.26,0.0,-0.9309,7e-05,8.04424]
[1780260430984,31.44,73599.27,0.0,-0.9309,7e-05,8.04437]
[1780260436226,31.44,73597.88,0.0,-0.93099,7e-05,8.0359]
[1780260441262,31.44,73596.65,0.0,-0.93107,7e-05,8.02849]
[1780260444890,31.44,73596.62,0.0,-0.93107,7e-05,8.02839]
[1780260444978,31.44,73596.62,0.0,-0.93107,7e-05,8.02839]
[1780260446259,31.44,73596.62,0.0,-0.93107,7e-05,8.02865]
[1780260446482,31.44,73596.62,0.0,-0.93107,7e-05,8.02865]
[1780260447369,31.44,73596.62,0.0,-0.93107,7e-05,8.02874]
[1780260447479,31.44,73596.62,0.0,-0.93107,7e-05,8.02874]
[1780260455359,31.44,73596.74,0.0,-0.93108,7e-05,8.02664]
[1780260460394,31.44,73597.06,0.0,-0.93105,7e-05,8.02914]
[1780260465429,31.44,73596.82,0.0,-0.93107,7e-05,8.0278]
[1780260472481,31.44,73596.74,0.0,-0.93107,7e-05,8.02766]
[1780260480536,31.45,73597.71,0.0,-0.93099,7e-05,8.03452]
[1780260487065,31.45,73597.54,0.0,-0.931,7e-05,8.03368]
[1780260487221,31.45,73597.54,0.0,-0.931,7e-05,8.03368]
[1780260488092,31.45,73597.54,0.0,-0.931,7e-05,8.03401]
[1780260488226,31.45,73597.54,0.0,-0.931,7e-05,8.03401]
[1780260489210,31.45,73597.54,0.0,-0.931,7e-05,8.03409]
[1780260489229,31.45,73597.54,0.0,-0.931,7e-05,8.03409]
[1780260490302,31.45,73597.54,0.0,-0.931,7e-05,8.03417]
[1780260490486,31.45,73597.54,0.0,-0.931,7e-05,8.03417]
[1780260491414,31.45,73597.54,0.0,-0.931,7e-05,8.03425]
[1780260491475,31.45,73597.54,0.0,-0.931,7e-05,8.03425]
[1780260492505,31.45,73597.54,0.0,-0.931,7e-05,8.03433]
[1780260492727,31.45,73597.54,0.0,-0.931,7e-05,8.03433]
[1780260493604,31.45,73597.54,0.0,-0.931,7e-05,8.03441]
[1780260501687,31.45,73597.0,0.0,-0.93102,7e-05,8.03172]
[1780260502693,31.45,73594.66,0.0,-0.93119,7e-05,8.01667]
[1780260504707,31.45,73592.32,0.0,-0.93136,7e-05,8.00152]
[1780260509742,31.45,73592.87,0.0,-0.93132,7e-05,8.00517]
[1780260514778,31.45,73592.97,0.0,-0.93133,7e-05,8.00277]
[1780260519813,31.45,73593.04,0.0,-0.93132,7e-05,8.00381]
[1780260524848,31.45,73593.17,0.0,-0.93131,7e-05,8.00464]
[1780260529882,31.45,73594.72,0.0,-0.9312,7e-05,8.01503]
[1780260534918,31.45,73600.63,0.0,-0.93079,7e-05,8.05201]
[1780260535925,31.45,73602.53,0.0,-0.93066,7e-05,8.06422]
[1780260539953,31.45,73604.64,0.0,-0.93051,7e-05,8.07779]
[1780260541967,31.45,73606.77,0.0,-0.93036,7e-05,8.09143]
[1780260553044,31.45,73607.61,0.0,-0.9303,7e-05,8.09663]
[1780260558079,31.45,73606.36,0.0,-0.93039,7e-05,8.08859]
[1780260563114,31.45,73605.82,0.0,-0.93044,7e-05,8.08403]
[1780260573185,31.44,73599.49,0.0,-0.93096,7e-05,8.03583]
[1780260575199,31.44,73597.33,0.0,-0.93111,7e-05,8.02216]
[1780260579227,31.44,73593.88,0.0,-0.93136,7e-05,7.99907]
[1780260584262,31.44,73600.45,0.0,-0.93091,7e-05,8.04007]
[1780260585269,31.44,73607.52,0.0,-0.93041,7e-05,8.08527]
[1780260591311,31.44,73607.03,0.0,-0.93045,7e-05,8.08193]
[1780260596346,31.44,73606.09,0.0,-0.93052,7e-05,8.07583]
[1780260598361,31.44,73601.04,0.0,-0.93087,7e-05,8.04356]
[1780260600441,31.44,73600.19,0.0,-0.93093,7e-05,8.03818]
[1780260600529,31.44,73595.71,0.0,-0.93124,7e-05,8.00969]
[1780260601997,31.44,73595.71,0.0,-0.93124,7e-05,8.00969]
[1780260602091,31.44,73594.73,0.0,-0.93131,7e-05,8.00355]
[1780260602772,31.44,73594.73,0.0,-0.93131,7e-05,8.00355]
[1780260603990,31.44,73595.36,0.0,-0.93127,7e-05,8.00765]
[1780260609438,31.44,73596.03,0.0,-0.93121,7e-05,8.01252]
[1780260615480,31.44,73596.14,0.0,-0.9312,7e-05,8.01367]
[1780260620515,31.44,73596.17,0.0,-0.93122,7e-05,8.01194]
[1780260624970,31.44,73596.17,0.0,-0.93122,7e-05,8.01194]
[1780260625033,31.43,73596.17,0.0,-0.93124,7e-05,8.00995]
[1780260625221,31.43,73596.17,0.0,-0.93124,7e-05,8.00995]
[1780260628571,31.43,73606.76,0.0,-0.93052,7e-05,8.07611]
[1780260629580,31.43,73607.97,0.0,-0.93043,7e-05,8.08382]
[1780260632927,31.43,73607.98,0.0,-0.93046,7e-05,8.08014]
[1780260632971,31.43,73607.98,0.0,-0.93046,7e-05,8.08014]
[1780260643677,31.43,73610.4,0.0,-0.9303,7e-05,8.09506]
[1780260648503,31.43,73609.97,0.0,-0.93034,7e-05,8.09102]
[1780260648720,31.43,73609.97,0.0,-0.93034,7e-05,8.09102]
[1780260649216,31.43,73609.97,0.0,-0.93035,7e-05,8.09043]
[1780260649469,31.43,73609.97,0.0,-0.93035,7e-05,8.09043]
[1780260649571,31.42,73609.97,0.0,-0.93035,7e-05,8.08983]
[1780260662500,31.42,73609.94,0.0,-0.93038,7e-05,8.08726]
[1780260664825,31.41,73604.5,0.0,-0.93086,7e-05,8.04368]
[1780260667718,31.4,73604.9,0.0,-0.93085,7e-05,8.04521]
[1780260667982,31.4,73604.9,0.0,-0.93085,7e-05,8.04521]
[1780260669863,31.4,73612.81,0.0,-0.9303,7e-05,8.0954]
[1780260672923,31.4,73612.83,0.0,-0.93029,7e-05,8.09551]
[1780260672971,31.4,73612.83,0.0,-0.93029,7e-05,8.09551]
[1780260673729,31.4,73612.75,0.0,-0.9303,7e-05,8.09496]
[1780260673971,31.4,73612.75,0.0,-0.9303,7e-05,8.09496]
[1780260674073,31.4,73612.78,0.0,-0.9303,7e-05,8.09513]
[1780260680940,31.4,73613.0,0.0,-0.93028,7e-05,8.09642]
[1780260685329,31.4,73612.5,0.0,-0.93032,7e-05,8.09316]
[1780260685471,31.4,73612.5,0.0,-0.93032,7e-05,8.09316]
[1780260696046,31.4,73615.62,0.0,-0.93013,7e-05,8.10933]
[1780260698893,31.4,73616.62,0.0,-0.93006,7e-05,8.11571]
[1780260698975,31.4,73616.62,0.0,-0.93006,7e-05,8.11571]
[1780260700235,31.4,73618.21,0.0,-0.92995,7e-05,8.1258]
[1780260700469,31.4,73618.21,0.0,-0.92995,7e-05,8.1258]
[1780260700570,31.4,73618.21,0.0,-0.92995,7e-05,8.12576]
[1780260706120,31.4,73617.13,0.0,-0.93003,7e-05,8.11862]
[1780260709516,31.4,73617.47,0.0,-0.93,7e-05,8.12074]
[1780260709721,31.4,73617.47,0.0,-0.93,7e-05,8.12074]
[1780260715183,31.4,73617.03,0.0,-0.93007,7e-05,8.11489]
[1780260718844,31.39,73617.07,0.0,-0.93008,7e-05,8.11398]
[1780260718973,31.39,73617.07,0.0,-0.93008,7e-05,8.11398]
[1780260719567,31.39,73617.07,0.0,-0.93008,7e-05,8.11398]
[1780260719719,31.39,73617.07,0.0,-0.93008,7e-05,8.11398]
[1780260719820,31.39,73617.07,0.0,-0.93009,7e-05,8.1134]
[1780260725253,31.39,73617.15,0.0,-0.93008,7e-05,8.11389]
[1780260725523,31.39,73617.15,0.0,-0.93008,7e-05,8.11389]
[1780260725722,31.39,73617.15,0.0,-0.93008,7e-05,8.11389]
[1780260737337,31.39,73616.96,0.0,-0.93009,7e-05,8.11276]
[1780260747406,31.39,73616.96,0.0,-0.9301,7e-05,8.11189]
[1780260754455,31.39,73617.04,0.0,-0.93013,7e-05,8.10842]
[1780260759490,31.39,73617.05,0.0,-0.93013,7e-05,8.1085]
[1780260764526,31.39,73617.04,0.0,-0.93013,7e-05,8.10801]
[1780260774596,31.39,73617.02,0.0,-0.93014,7e-05,8.10706]
[1780260781276,31.39,73617.02,0.0,-0.93014,7e-05,8.10706]
[1780260790809,31.39,73616.5,0.0,-0.93019,7e-05,8.10259]
[1780260790974,31.39,73616.5,0.0,-0.93019,7e-05,8.10259]
[1780260791826,31.39,73616.71,0.0,-0.93018,7e-05,8.1034]
[1780260791980,31.39,73616.71,0.0,-0.93018,7e-05,8.1034]
[1780260792082,31.39,73616.71,0.0,-0.93019,7e-05,8.10286]
[1780260799775,31.38,73616.68,0.0,-0.93024,7e-05,8.09843]
[1780260803136,31.38,73616.81,0.0,-0.93024,7e-05,8.09821]
[1780260803225,31.38,73616.81,0.0,-0.93024,7e-05,8.09821]
[1780260809845,31.37,73616.66,0.0,-0.9303,7e-05,8.09308]
[1780260816894,31.36,73617.3,0.0,-0.93032,7e-05,8.08992]
[1780260821929,31.36,73619.81,0.0,-0.93017,7e-05,8.10407]
[1780260826964,31.36,73623.71,0.0,-0.92989,7e-05,8.12928]
[1780260828088,31.36,73623.71,0.0,-0.92989,7e-05,8.12928]
[1780260828222,31.36,73623.71,0.0,-0.92989,7e-05,8.12928]
[1780260830071,31.36,73624.31,0.0,-0.92985,7e-05,8.13315]
[1780260830223,31.36,73624.31,0.0,-0.92985,7e-05,8.13315]
[1780260830325,31.36,73624.31,0.0,-0.92985,7e-05,8.13316]
[1780260837034,31.36,73625.33,0.0,-0.92978,7e-05,8.13978]
[1780260840055,31.36,73628.93,0.0,-0.92952,7e-05,8.16296]
[1780260841443,31.36,73628.77,0.0,-0.92953,7e-05,8.1619]
[1780260841472,31.36,73628.77,0.0,-0.92953,7e-05,8.1619]
[1780260847104,31.36,73631.06,0.0,-0.92937,7e-05,8.17652]
[1780260852139,31.36,73631.46,0.0,-0.92934,7e-05,8.17888]
[1780260854708,31.36,73631.46,0.0,-0.92934,7e-05,8.17881]
[1780260854720,31.36,73631.46,0.0,-0.92934,7e-05,8.17881]
[1780260858896,31.36,73631.52,0.0,-0.92934,7e-05,8.17905]
[1780260858974,31.36,73631.52,0.0,-0.92934,7e-05,8.17905]
[1780260859073,31.36,73631.52,0.0,-0.92934,7e-05,8.17888]
[1780260864343,31.36,73634.75,0.0,-0.92911,7e-05,8.1996]
[1780260864474,31.36,73634.75,0.0,-0.92911,7e-05,8.1996]
[1780260870266,31.36,73633.75,0.0,-0.92919,7e-05,8.19273]
[1780260875301,31.36,73635.85,0.0,-0.92907,7e-05,8.20239]
[1780260878514,31.36,73635.53,0.0,-0.9291,7e-05,8.20016]
[1780260878719,31.36,73635.53,0.0,-0.9291,7e-05,8.20016]
[1780260881235,31.36,73635.64,0.0,-0.92909,7e-05,8.20077]
[1780260881343,31.36,73635.47,0.0,-0.9291,7e-05,8.19963]
[1780260881471,31.36,73635.47,0.0,-0.9291,7e-05,8.19963]
[1780260887385,31.36,73635.92,0.0,-0.92907,7e-05,8.20226]
[1780260892103,31.36,73635.59,0.0,-0.9291,7e-05,8.19994]
[1780260892224,31.36,73635.59,0.0,-0.9291,7e-05,8.19994]
[1780260896799,31.35,73632.06,0.0,-0.92935,7e-05,8.17698]
[1780260896971,31.35,73632.06,0.0,-0.92935,7e-05,8.17698]
[1780260897073,31.35,73634.43,0.0,-0.92918,7e-05,8.19228]
[1780260899881,31.35,73636.21,0.0,-0.92906,7e-05,8.20376]
[1780260899979,31.35,73636.21,0.0,-0.92906,7e-05,8.20376]
[1780260905216,31.35,73638.09,0.0,-0.92893,7e-05,8.21561]
[1780260905223,31.35,73638.09,0.0,-0.92893,7e-05,8.21561]
[1780260905317,31.35,73638.22,0.0,-0.92892,7e-05,8.21639]
[1780260906337,31.35,73638.22,0.0,-0.92892,7e-05,8.21639]
[1780260906469,31.35,73638.5,0.0,-0.9289,7e-05,8.21814]
[1780260911556,31.35,73641.37,0.0,-0.9287,7e-05,8.23628]
[1780260916590,31.35,73639.99,0.0,-0.9288,7e-05,8.22691]
[1780260923639,31.35,73640.3,0.0,-0.92878,7e-05,8.22838]
[1780260927327,31.35,73640.29,0.0,-0.92879,7e-05,8.22815]
[1780260927472,31.35,73640.66,0.0,-0.92876,7e-05,8.23047]
[1780260929511,31.35,73640.81,0.0,-0.92875,7e-05,8.23126]
[1780260929720,31.35,73640.81,0.0,-0.92875,7e-05,8.23126]
[1780260929820,31.35,73640.81,0.0,-0.92875,7e-05,8.23117]
[1780260939751,31.35,73640.82,0.0,-0.92879,7e-05,8.22663]
[1780260944786,31.35,73640.88,0.0,-0.92879,7e-05,8.22654]
[1780260949190,31.35,73641.99,0.0,-0.92872,7e-05,8.23344]
[1780260949220,31.35,73641.99,0.0,-0.92872,7e-05,8.23344]
[1780260957061,31.35,73639.51,0.0,-0.9289,7e-05,8.21656]
[1780260963103,31.35,73639.64,0.0,-0.9289,7e-05,8.21686]
[1780260969144,31.34,73639.68,0.0,-0.9289,7e-05,8.21657]
[1780260974180,31.34,73640.54,0.0,-0.92885,7e-05,8.22165]
[1780260979215,31.34,73646.42,0.0,-0.92843,7e-05,8.25922]
[1780260983243,31.34,73651.95,0.0,-0.92804,7e-05,8.29446]
[1780260985246,31.34,73652.97,0.0,-0.92797,7e-05,8.30087]
[1780260985473,31.34,73652.97,0.0,-0.92797,7e-05,8.30087]
[1780260989818,31.34,73651.43,0.0,-0.92809,7e-05,8.28962]
[1780260989973,31.34,73651.43,0.0,-0.92809,7e-05,8.28962]
[1780260990294,31.34,73651.59,0.0,-0.92808,7e-05,8.29043]
[1780260995330,31.34,73651.17,0.0,-0.92816,7e-05,8.28289]
[1780260995946,31.34,73651.17,0.0,-0.92816,7e-05,8.28289]
[1780260995979,31.34,73651.17,0.0,-0.92816,7e-05,8.28289]
[1780261001371,31.33,73652.19,0.0,-0.9281,7e-05,8.28809]
[1780261006405,31.33,73652.18,0.0,-0.92811,7e-05,8.2868]
[1780261009694,31.33,73652.53,0.0,-0.92809,7e-05,8.28884]
[1780261009721,31.33,73652.53,0.0,-0.92809,7e-05,8.28884]
[1780261012708,31.33,73652.53,0.0,-0.9281,7e-05,8.2881]
[1780261012721,31.33,73652.53,0.0,-0.9281,7e-05,8.2881]
[1780261013455,31.33,73651.33,0.0,-0.92819,7e-05,8.27955]
[1780261018827,31.33,73651.22,0.0,-0.92821,7e-05,8.27788]
[1780261024553,31.32,73652.31,0.0,-0.92815,7e-05,8.28352]
[1780261024720,31.32,73651.44,0.0,-0.92822,7e-05,8.2776]
[1780261031582,31.32,73652.39,0.0,-0.92817,7e-05,8.28199]
[1780261032824,31.32,73652.39,0.0,-0.92817,7e-05,8.28199]
[1780261032909,31.32,73656.56,0.0,-0.92787,7e-05,8.30861]
[1780261036247,31.32,73658.95,0.0,-0.92771,7e-05,8.32356]
[1780261041657,31.32,73657.3,0.0,-0.92785,7e-05,8.31058]
[1780261047699,31.31,73659.98,0.0,-0.92768,7e-05,8.3261]
[1780261048802,31.31,73659.98,0.0,-0.92768,7e-05,8.3261]
[1780261048971,31.31,73659.98,0.0,-0.92768,7e-05,8.3261]
[1780261049004,31.31,73659.98,0.0,-0.92768,7e-05,8.32576]
[1780261054748,31.31,73659.96,0.0,-0.92774,7e-05,8.31988]
[1780261059783,31.3,73659.73,0.0,-0.92777,7e-05,8.31671]
[1780261061181,31.3,73659.73,0.0,-0.92777,7e-05,8.31671]
[1780261061219,31.3,73659.73,0.0,-0.92777,7e-05,8.31671]
[1780261066832,31.3,73659.91,0.0,-0.92778,7e-05,8.31559]
[1780261068816,31.3,73659.81,0.0,-0.9278,7e-05,8.31461]
[1780261068970,31.3,73659.81,0.0,-0.9278,7e-05,8.31461]
[1780261069122,31.3,73659.81,0.0,-0.9278,7e-05,8.31461]
[1780261069220,31.3,73659.81,0.0,-0.9278,7e-05,8.31461]
[1780261069223,31.3,73659.81,0.0,-0.9278,7e-05,8.31428]
[1780261074888,31.3,73659.96,0.0,-0.92781,7e-05,8.31331]
[1780261079923,31.29,73659.97,0.0,-0.92783,7e-05,8.31175]
[1780261080802,31.29,73659.97,0.0,-0.92783,7e-05,8.31175]
[1780261080973,31.29,73659.97,0.0,-0.92783,7e-05,8.31175]
[1780261086977,31.29,73658.62,0.0,-0.92795,7e-05,8.30072]
[1780261087864,31.29,73658.62,0.0,-0.92795,7e-05,8.30072]
[1780261087972,31.29,73658.62,0.0,-0.92795,7e-05,8.30072]
[1780261089142,31.29,73658.59,0.0,-0.92796,7e-05,8.30022]
[1780261089220,31.29,73658.59,0.0,-0.92796,7e-05,8.30022]
[1780261089243,31.29,73658.59,0.0,-0.92796,7e-05,8.29992]
[1780261092015,31.29,73654.02,0.0,-0.9283,7e-05,8.26926]
[1780261094563,31.29,73654.02,0.0,-0.9283,7e-05,8.26926]
[1780261094719,31.29,73653.46,0.0,-0.92835,7e-05,8.26511]
[1780261101078,31.28,73651.97,0.0,-0.92847,7e-05,8.25375]
[1780261102378,31.28,73651.97,0.0,-0.92847,7e-05,8.25375]
[1780261102472,31.28,73651.97,0.0,-0.92847,7e-05,8.25375]
[1780261106346,31.28,73649.39,0.0,-0.92867,7e-05,8.23611]
[1780261106476,31.28,73649.39,0.0,-0.92867,7e-05,8.23611]
[1780261106552,31.28,73648.82,0.0,-0.92871,7e-05,8.2322]
[1780261108988,31.28,73648.71,0.0,-0.92873,7e-05,8.2311]
[1780261109220,31.28,73648.71,0.0,-0.92873,7e-05,8.2311]
[1780261115176,31.28,73644.94,0.0,-0.92904,7e-05,8.20166]
[1780261117840,31.28,73644.7,0.0,-0.92906,7e-05,8.19979]
[1780261117971,31.28,73644.7,0.0,-0.92906,7e-05,8.19979]
[1780261119866,31.28,73644.7,0.0,-0.92906,7e-05,8.19964]
[1780261119970,31.28,73644.7,0.0,-0.92906,7e-05,8.19964]
[1780261120211,31.28,73644.92,0.0,-0.92905,7e-05,8.20075]
[1780261125246,31.28,73645.94,0.0,-0.92897,7e-05,8.20794]
[1780261130290,31.28,73645.03,0.0,-0.92902,7e-05,8.20352]
[1780261134075,31.28,73645.24,0.0,-0.92899,7e-05,8.20579]
[1780261134223,31.28,73645.24,0.0,-0.92899,7e-05,8.20579]
[1780261140360,31.29,73645.49,0.0,-0.92895,7e-05,8.20949]
[1780261141005,31.29,73645.49,0.0,-0.92895,7e-05,8.20949]
[1780261144229,31.29,73645.62,0.0,-0.92893,7e-05,8.21122]
[1780261149423,31.29,73644.88,0.0,-0.92897,7e-05,8.20822]
[1780261152444,31.29,73641.22,0.0,-0.92922,7e-05,8.18545]
[1780261157479,31.29,73639.04,0.0,-0.92937,7e-05,8.17197]
[1780261162514,31.29,73639.18,0.0,-0.92935,7e-05,8.17358]
[1780261167549,31.3,73638.83,0.0,-0.92936,7e-05,8.17209]
[1780261172584,31.3,73637.66,0.0,-0.92947,7e-05,8.16164]
[1780261177618,31.3,73636.98,0.0,-0.92951,7e-05,8.15817]
[1780261182654,31.3,73638.64,0.0,-0.92938,7e-05,8.1699]
[1780261187689,31.3,73637.38,0.0,-0.92946,7e-05,8.16271]
[1780261190960,31.3,73636.57,0.0,-0.92951,7e-05,8.15806]
[1780261196752,31.31,73634.15,0.0,-0.92966,7e-05,8.14396]
[1780261197758,31.31,73641.89,0.0,-0.92911,7e-05,8.19399]
[1780261198766,31.31,73638.75,0.0,-0.92933,7e-05,8.17404]
[1780261200780,31.31,73643.56,0.0,-0.92898,7e-05,8.20551]
[1780261201787,31.31,73647.27,0.0,-0.92871,7e-05,8.22991]
[1780261206822,31.31,73649.51,0.0,-0.92853,7e-05,8.24585]
[1780261211856,31.31,73649.92,0.0,-0.92849,7e-05,8.2498]
[1780261214011,31.31,73651.17,0.0,-0.9284,7e-05,8.25791]
[1780261214735,31.31,73656.98,0.0,-0.92798,7e-05,8.29596]
[1780261216219,31.31,73657.06,0.0,-0.92797,7e-05,8.29665]
[1780261223943,31.31,73656.29,0.0,-0.92804,7e-05,8.29029]
[1780261233006,31.31,73651.46,0.0,-0.92845,7e-05,8.25247]
[1780261237036,31.3,73647.09,0.0,-0.92877,7e-05,8.22313]
[1780261237898,31.3,73647.09,0.0,-0.92877,7e-05,8.22313]
[1780261237972,31.3,73647.09,0.0,-0.92877,7e-05,8.22313]
[1780261238481,31.3,73644.27,0.0,-0.92898,7e-05,8.20464]
[1780261241881,31.3,73642.81,0.0,-0.92909,7e-05,8.19464]
[1780261241971,31.3,73642.81,0.0,-0.92909,7e-05,8.19464]
[1780261248114,31.3,73641.59,0.0,-0.92919,7e-05,8.18554]
[1780261256130,31.3,73641.59,0.0,-0.92919,7e-05,8.18554]
[1780261261207,31.3,73637.8,0.0,-0.92949,7e-05,8.15866]
[1780261262837,31.3,73637.66,0.0,-0.9295,7e-05,8.1576]
[1780261262975,31.3,73637.66,0.0,-0.9295,7e-05,8.1576]
[1780261263230,31.3,73637.66,0.0,-0.9295,7e-05,8.1576]
[1780261263470,31.3,73637.66,0.0,-0.9295,7e-05,8.1576]
[1780261263550,31.3,73637.56,0.0,-0.92951,7e-05,8.1568]
[1780261266243,31.3,73631.79,0.0,-0.92992,7e-05,8.11916]
[1780261270442,31.3,73631.51,0.0,-0.92995,7e-05,8.11721]
[1780261270477,31.3,73631.51,0.0,-0.92995,7e-05,8.11721]
[1780261270695,31.3,73631.51,0.0,-0.92995,7e-05,8.11721]
[1780261270723,31.3,73631.51,0.0,-0.92995,7e-05,8.11721]
[1780261270699,31.3,73631.51,0.0,-0.92995,7e-05,8.11707]
[1780261279335,31.29,73631.27,0.0,-0.92997,7e-05,8.11504]
[1780261285218,31.29,73631.27,0.0,-0.92997,7e-05,8.11504]
[1780261285473,31.29,73631.27,0.0,-0.92997,7e-05,8.11504]
[1780261285488,31.29,73631.27,0.0,-0.92997,7e-05,8.11504]
[1780261285722,31.29,73631.27,0.0,-0.92997,7e-05,8.11504]
[1780261285808,31.29,73631.27,0.0,-0.92997,7e-05,8.11485]
[1780261292427,31.29,73624.97,0.0,-0.93045,7e-05,8.07052]
[1780261294441,31.29,73622.77,0.0,-0.9306,7e-05,8.05652]
[1780261295000,31.29,73622.77,0.0,-0.9306,7e-05,8.05652]
[1780261295221,31.29,73622.77,0.0,-0.9306,7e-05,8.05652]
[1780261295434,31.29,73622.77,0.0,-0.9306,7e-05,8.05652]
[1780261295473,31.29,73622.77,0.0,-0.9306,7e-05,8.05652]
[1780261295535,31.29,73622.68,0.0,-0.93061,7e-05,8.05602]
[1780261302497,31.3,73621.98,0.0,-0.93065,7e-05,8.05216]
[1780261305216,31.3,73622.43,0.0,-0.93062,7e-05,8.05525]
[1780261305472,31.3,73622.43,0.0,-0.93062,7e-05,8.05525]
[1780261305613,31.3,73622.43,0.0,-0.93062,7e-05,8.05525]
[1780261305719,31.3,73622.43,0.0,-0.93062,7e-05,8.05525]
[1780261305821,31.3,73622.43,0.0,-0.93061,7e-05,8.05535]
[1780261313321,31.3,73622.26,0.0,-0.93062,7e-05,8.05479]
[1780261313476,31.3,73622.26,0.0,-0.93062,7e-05,8.05479]
[1780261313557,31.3,73622.26,0.0,-0.93062,7e-05,8.05513]
[1780261317602,31.3,73618.58,0.0,-0.93087,7e-05,8.03202]
[1780261318042,31.3,73618.58,0.0,-0.93087,7e-05,8.03202]
[1780261318227,31.3,73618.58,0.0,-0.93087,7e-05,8.03202]
[1780261324651,31.3,73618.32,0.0,-0.93088,7e-05,8.03148]
[1780261328678,31.3,73623.35,0.0,-0.93052,7e-05,8.06437]
[1780261331008,31.3,73624.83,0.0,-0.93041,7e-05,8.07408]
[1780261331223,31.3,73624.83,0.0,-0.93041,7e-05,8.07408]
[1780261331251,31.3,73624.83,0.0,-0.93041,7e-05,8.07408]
[1780261331472,31.3,73624.83,0.0,-0.93041,7e-05,8.07408]
[1780261331522,31.3,73624.83,0.0,-0.93041,7e-05,8.07418]
[1780261336857,31.3,73626.47,0.0,-0.93029,7e-05,8.08507]
[1780261336979,31.3,73626.43,0.0,-0.93029,7e-05,8.08491]
[1780261337178,31.3,73626.43,0.0,-0.93029,7e-05,8.08491]
[1780261337222,31.3,73626.43,0.0,-0.93029,7e-05,8.08491]
[1780261337279,31.3,73626.43,0.0,-0.93029,7e-05,8.085]
[1780261342778,31.3,73623.41,0.0,-0.9305,7e-05,8.06612]
[1780261347812,31.3,73622.77,0.0,-0.93053,7e-05,8.06264]
[1780261348290,31.3,73622.77,0.0,-0.93053,7e-05,8.06264]
[1780261348472,31.3,73622.77,0.0,-0.93053,7e-05,8.06264]
[1780261348707,31.3,73622.77,0.0,-0.93053,7e-05,8.06264]
[1780261348721,31.3,73622.77,0.0,-0.93053,7e-05,8.06264]
[1780261348820,31.31,73622.73,0.0,-0.93053,7e-05,8.06252]
[1780261354862,31.31,73621.7,0.0,-0.93063,7e-05,8.05304]
[1780261355991,31.31,73620.62,0.0,-0.9307,7e-05,8.04625]
[1780261356228,31.31,73620.62,0.0,-0.9307,7e-05,8.04625]
[1780261356475,31.31,73620.62,0.0,-0.9307,7e-05,8.04625]
[1780261356875,31.31,73620.29,0.0,-0.93072,7e-05,8.04429]
[1780261361339,31.31,73620.17,0.0,-0.93072,7e-05,8.04419]
[1780261361473,31.31,73620.17,0.0,-0.93072,7e-05,8.04419]
[1780261361676,31.31,73620.17,0.0,-0.93072,7e-05,8.04419]
[1780261361722,31.31,73620.17,0.0,-0.93072,7e-05,8.04419]
[1780261361790,31.31,73618.98,0.0,-0.93081,7e-05,8.03673]
[1780261371981,31.31,73617.95,0.0,-0.93086,7e-05,8.03211]
[1780261379931,31.31,73617.61,0.0,-0.93087,7e-05,8.03048]
[1780261379978,31.31,73617.61,0.0,-0.93087,7e-05,8.03048]
[1780261380264,31.31,73617.61,0.0,-0.93087,7e-05,8.03048]
[1780261380472,31.31,73617.61,0.0,-0.93087,7e-05,8.03048]
[1780261380529,31.31,73617.61,0.0,-0.93086,7e-05,8.03139]
[1780261384122,31.32,73614.98,0.0,-0.93104,7e-05,8.01509]
[1780261384224,31.32,73614.98,0.0,-0.93104,7e-05,8.01509]
[1780261385544,31.32,73612.13,0.0,-0.93124,7e-05,7.99707]
[1780261385720,31.32,73612.13,0.0,-0.93124,7e-05,7.99707]
[1780261385820,31.32,73612.09,0.0,-0.93124,7e-05,7.99705]
[1780261389795,31.32,73611.6,0.0,-0.93127,7e-05,7.99414]
[1780261389974,31.32,73611.51,0.0,-0.93127,7e-05,7.99425]
[1780261396150,31.32,73612.83,0.0,-0.93116,7e-05,8.00426]
[1780261397204,31.32,73612.83,0.0,-0.93116,7e-05,8.00426]
[1780261397221,31.32,73612.83,0.0,-0.93116,7e-05,8.00426]
[1780261397476,31.32,73612.83,0.0,-0.93116,7e-05,8.00426]
[1780261397722,31.32,73612.83,0.0,-0.93116,7e-05,8.00426]
[1780261397821,31.32,73612.86,0.0,-0.93116,7e-05,8.00465]
[1780261403199,31.32,73611.41,0.0,-0.93125,7e-05,7.99657]
[1780261414276,31.33,73608.96,0.0,-0.93142,7e-05,7.97977]
[1780261415571,31.33,73608.96,0.0,-0.93142,7e-05,7.97977]
[1780261415721,31.33,73608.96,0.0,-0.93142,7e-05,7.97977]
[1780261415934,31.33,73608.96,0.0,-0.93142,7e-05,7.97977]
[1780261415936,31.33,73608.96,0.0,-0.93141,7e-05,7.97999]
[1780261415975,31.33,73608.96,0.0,-0.93141,7e-05,7.97999]
[1780261416076,31.33,73608.96,0.0,-0.93141,7e-05,7.98022]
[1780261422332,31.33,73605.87,0.0,-0.93161,7e-05,7.96195]
[1780261428914,31.33,73604.06,0.0,-0.93173,7e-05,7.95143]
[1780261428951,31.33,73604.06,0.0,-0.93172,7e-05,7.95195]
[1780261428974,31.33,73604.06,0.0,-0.93172,7e-05,7.95195]
[1780261429302,31.33,73604.06,0.0,-0.93172,7e-05,7.95195]
[1780261429471,31.33,73604.06,0.0,-0.93172,7e-05,7.95195]
[1780261429542,31.33,73604.06,0.0,-0.93172,7e-05,7.95221]
[1780261438445,31.34,73604.39,0.0,-0.93167,7e-05,7.95656]
[1780261440220,31.34,73604.34,0.0,-0.93167,7e-05,7.95649]
[1780261440471,31.34,73604.34,0.0,-0.93167,7e-05,7.95649]
[1780261440888,31.34,73604.34,0.0,-0.93167,7e-05,7.95649]
[1780261440974,31.34,73604.34,0.0,-0.93167,7e-05,7.95649]
[1780261440928,31.34,73604.58,0.0,-0.93165,7e-05,7.95826]
[1780261445499,31.34,73625.09,0.0,-0.9302,7e-05,8.09057]
[1780261446503,31.34,73624.07,0.0,-0.93027,7e-05,8.08404]
[1780261448451,31.34,73622.78,0.0,-0.93036,7e-05,8.0758]
[1780261448474,31.34,73622.78,0.0,-0.93036,7e-05,8.0758]
[1780261448517,31.34,73618.95,0.0,-0.93063,7e-05,8.05128]
[1780261449206,31.34,73618.95,0.0,-0.93063,7e-05,8.05128]
[1780261449222,31.34,73618.95,0.0,-0.93063,7e-05,8.05128]
[1780261449525,31.34,73624.89,0.0,-0.93021,7e-05,8.08948]
[1780261450532,31.34,73632.86,0.0,-0.92964,7e-05,8.1408]
[1780261451539,31.34,73632.94,0.0,-0.92964,7e-05,8.14126]
[1780261453553,31.34,73636.33,0.0,-0.9294,7e-05,8.16303]
[1780261458125,31.34,73637.51,0.0,-0.92932,7e-05,8.17031]
[1780261458223,31.34,73637.51,0.0,-0.92932,7e-05,8.17031]
[1780261458682,31.34,73637.51,0.0,-0.92932,7e-05,8.17031]
[1780261458726,31.34,73637.51,0.0,-0.92932,7e-05,8.17031]
[1780261458766,31.34,73637.21,0.0,-0.92934,7e-05,8.16828]
[1780261464633,31.34,73634.72,0.0,-0.92952,7e-05,8.15179]
[1780261472631,31.34,73633.68,0.0,-0.9296,7e-05,8.14498]
[1780261472722,31.34,73633.68,0.0,-0.9296,7e-05,8.14498]
[1780261472803,31.34,73633.68,0.0,-0.92963,7e-05,8.14106]
[1780261473116,31.34,73633.68,0.0,-0.92963,7e-05,8.14106]
[1780261473223,31.34,73633.68,0.0,-0.92963,7e-05,8.14106]
[1780261476718,31.34,73640.7,0.0,-0.92913,7e-05,8.18636]
[1780261477800,31.34,73640.7,0.0,-0.92913,7e-05,8.18636]
[1780261477973,31.34,73640.7,0.0,-0.92913,7e-05,8.18636]
[1780261477854,31.34,73633.45,0.0,-0.92965,7e-05,8.13946]
[1780261478310,31.34,73633.45,0.0,-0.92965,7e-05,8.13946]
[1780261478472,31.34,73633.45,0.0,-0.92965,7e-05,8.13946]
[1780261478732,31.34,73628.85,0.0,-0.92997,7e-05,8.10982]
[1780261479739,31.34,73622.17,0.0,-0.93045,7e-05,8.06693]
[1780261480500,31.34,73622.17,0.0,-0.93045,7e-05,8.06693]
[1780261480722,31.34,73622.17,0.0,-0.93045,7e-05,8.06693]
[1780261480746,31.34,73617.97,0.0,-0.93074,7e-05,8.0401]
[1780261481245,31.34,73617.97,0.0,-0.93074,7e-05,8.0401]
[1780261481471,31.34,73617.97,0.0,-0.93074,7e-05,8.0401]
[1780261481752,31.34,73619.72,0.0,-0.93062,7e-05,8.05145]
[1780261485781,31.34,73625.99,0.0,-0.93017,7e-05,8.09214]
[1780261486234,31.34,73625.99,0.0,-0.93017,7e-05,8.09214]
[1780261486472,31.34,73625.99,0.0,-0.93017,7e-05,8.09214]
[1780261491823,31.34,73631.96,0.0,-0.92974,7e-05,8.13074]
[1780261492254,31.34,73631.96,0.0,-0.92974,7e-05,8.13074]
[1780261492470,31.34,73631.96,0.0,-0.92974,7e-05,8.13074]
[1780261492650,31.34,73631.96,0.0,-0.92974,7e-05,8.13074]
[1780261492722,31.34,73631.96,0.0,-0.92974,7e-05,8.13074]
[1780261492830,31.34,73631.86,0.0,-0.92975,7e-05,8.1301]
[1780261496858,31.34,73636.37,0.0,-0.92943,7e-05,8.15924]
[1780261497333,31.34,73636.37,0.0,-0.92943,7e-05,8.15924]
[1780261497474,31.34,73636.37,0.0,-0.92943,7e-05,8.15924]
[1780261497865,31.34,73642.96,0.0,-0.92896,7e-05,8.2018]
[1780261498322,31.34,73642.96,0.0,-0.92896,7e-05,8.2018]
[1780261498472,31.34,73642.96,0.0,-0.92896,7e-05,8.2018]
[1780261501896,31.34,73638.66,0.0,-0.92925,7e-05,8.17501]
[1780261502903,31.34,73618.52,0.0,-0.93068,7e-05,8.0458]
[1780261503265,31.34,73618.52,0.0,-0.93068,7e-05,8.0458]
[1780261503470,31.34,73618.52,0.0,-0.93068,7e-05,8.0458]
[1780261503912,31.34,73635.6,0.0,-0.92946,7e-05,8.15602]
[1780261504054,31.34,73635.6,0.0,-0.92946,7e-05,8.15602]
[1780261504222,31.34,73635.6,0.0,-0.92946,7e-05,8.15602]
[1780261504919,31.34,73635.98,0.0,-0.92943,7e-05,8.15908]
[1780261505926,31.34,73636.02,0.0,-0.92942,7e-05,8.15977]
[1780261513465,31.35,73633.53,0.0,-0.92959,7e-05,8.14413]
[1780261517003,31.35,73636.31,0.0,-0.92937,7e-05,8.1644]
[1780261518110,31.35,73636.0,0.0,-0.92939,7e-05,8.16283]
[1780261518220,31.35,73636.0,0.0,-0.92939,7e-05,8.16283]
[1780261518958,31.35,73636.0,0.0,-0.92939,7e-05,8.16283]
[1780261518975,31.35,73636.0,0.0,-0.92939,7e-05,8.16283]
[1780261519055,31.35,73636.0,0.0,-0.92938,7e-05,8.16324]
[1780261521941,31.35,73635.88,0.0,-0.92938,7e-05,8.16328]
[1780261521972,31.35,73635.88,0.0,-0.92938,7e-05,8.16328]
[1780261526214,31.36,73632.24,0.0,-0.92962,7e-05,8.14195]
[1780261526221,31.36,73632.24,0.0,-0.92962,7e-05,8.14195]
[1780261526321,31.36,73632.24,0.0,-0.92961,7e-05,8.14241]
[1780261532194,31.36,73633.04,0.0,-0.92956,7e-05,8.14612]
[1780261533300,31.36,73632.98,0.0,-0.92956,7e-05,8.14619]
[1780261533471,31.36,73632.98,0.0,-0.92956,7e-05,8.14619]
[1780261539606,31.37,73633.24,0.0,-0.92951,7e-05,8.15062]
[1780261539719,31.37,73633.24,0.0,-0.92951,7e-05,8.15062]
[1780261539757,31.37,73633.04,0.0,-0.92952,7e-05,8.14979]
[1780261540096,31.37,73633.04,0.0,-0.92952,7e-05,8.14979]
[1780261540223,31.37,73633.04,0.0,-0.92952,7e-05,8.14979]
[1780261546206,31.37,73631.66,0.0,-0.92958,7e-05,8.14392]
[1780261548437,31.37,73631.66,0.0,-0.92958,7e-05,8.14392]
[1780261548469,31.37,73631.66,0.0,-0.92958,7e-05,8.14392]
[1780261548639,31.37,73628.91,0.0,-0.92977,7e-05,8.1267]
[1780261549513,31.37,73628.91,0.0,-0.92977,7e-05,8.1267]
[1780261549724,31.37,73628.91,0.0,-0.92977,7e-05,8.1267]
[1780261549784,31.37,73624.34,0.0,-0.93009,7e-05,8.0976]
[1780261550606,31.37,73624.34,0.0,-0.93009,7e-05,8.0976]
[1780261554476,31.38,73624.95,0.0,-0.93003,7e-05,8.10292]
[1780261554856,31.38,73624.95,0.0,-0.93003,7e-05,8.10292]
[1780261554973,31.38,73624.95,0.0,-0.93003,7e-05,8.10292]
[1780261560829,31.38,73624.63,0.0,-0.93003,7e-05,8.1033]
[1780261565488,31.38,73624.42,0.0,-0.93003,7e-05,8.10361]
[1780261565723,31.38,73624.42,0.0,-0.93003,7e-05,8.10361]
[1780261567353,31.39,73626.47,0.0,-0.92985,7e-05,8.11953]
[1780261574402,31.39,73624.77,0.0,-0.92993,7e-05,8.1123]
[1780261577752,31.4,73624.79,0.0,-0.92991,7e-05,8.11351]
[1780261577976,31.4,73624.79,0.0,-0.92991,7e-05,8.11351]
[1780261579438,31.4,73622.28,0.0,-0.93007,7e-05,8.09902]
[1780261584473,31.4,73622.33,0.0,-0.93004,7e-05,8.10215]
[1780261590515,31.41,73622.4,0.0,-0.93,7e-05,8.1059]
[1780261591719,31.41,73622.4,0.0,-0.93,7e-05,8.1059]
[1780261591970,31.41,73622.4,0.0,-0.93,7e-05,8.1059]
[1780261597567,31.42,73622.0,0.0,-0.93001,7e-05,8.1035]
[1780261602601,31.42,73622.56,0.0,-0.92994,7e-05,8.10978]
[1780261608012,31.43,73622.92,0.0,-0.92989,7e-05,8.11417]
[1780261608221,31.43,73623.11,0.0,-0.92987,7e-05,8.11591]
[1780261613682,31.43,73623.11,0.0,-0.92984,7e-05,8.11899]
[1780261618717,31.44,73623.29,0.0,-0.9298,7e-05,8.12267]
[1780261622959,31.44,73623.29,0.0,-0.9298,7e-05,8.12267]
[1780261622970,31.44,73623.29,0.0,-0.9298,7e-05,8.12267]
[1780261628787,31.44,73623.58,0.0,-0.92972,7e-05,8.1295]
[1780261634219,31.45,73623.4,0.0,-0.92971,7e-05,8.1303]
[1780261639866,31.45,73623.6,0.0,-0.92966,7e-05,8.13496]
[1780261640792,31.45,73623.6,0.0,-0.92966,7e-05,8.13496]
[1780261640971,31.45,73623.6,0.0,-0.92966,7e-05,8.13496]
[1780261646915,31.46,73623.54,0.0,-0.92963,7e-05,8.1379]
[1780261651950,31.46,73623.43,0.0,-0.92964,7e-05,8.13585]
[1780261656985,31.47,73623.64,0.0,-0.92959,7e-05,8.13956]
[1780261659959,31.47,73623.57,0.0,-0.92959,7e-05,8.13958]
[1780261659973,31.47,73623.57,0.0,-0.92959,7e-05,8.13958]
[1780261665041,31.47,73623.39,0.0,-0.92957,7e-05,8.14168]
[1780261670076,31.48,73622.88,0.0,-0.92958,7e-05,8.1407]
[1780261670672,31.48,73622.88,0.0,-0.92958,7e-05,8.1407]
[1780261670719,31.48,73622.88,0.0,-0.92958,7e-05,8.1407]
[1780261676119,31.48,73623.33,0.0,-0.92952,7e-05,8.14634]
[1780261680220,31.49,73623.33,0.0,-0.9295,7e-05,8.1477]
[1780261686189,31.49,73625.51,0.0,-0.92931,7e-05,8.16478]
[1780261687068,31.49,73625.51,0.0,-0.92931,7e-05,8.16478]
[1780261687221,31.49,73625.51,0.0,-0.92931,7e-05,8.16478]
[1780261689210,31.49,73628.37,0.0,-0.9291,7e-05,8.18444]
[1780261693977,31.49,73627.92,0.0,-0.92912,7e-05,8.18234]
[1780261694222,31.49,73627.92,0.0,-0.92912,7e-05,8.18234]
[1780261697069,31.5,73627.03,0.0,-0.92916,7e-05,8.17823]
[1780261697219,31.5,73627.03,0.0,-0.92916,7e-05,8.17823]
[1780261697171,31.5,73629.06,0.0,-0.92901,7e-05,8.19212]
[1780261697266,31.5,73623.0,0.0,-0.92944,7e-05,8.15354]
[1780261702267,31.5,73622.23,0.0,-0.92947,7e-05,8.15043]
[1780261707336,31.51,73621.36,0.0,-0.9295,7e-05,8.14761]
[1780261708343,31.51,73619.26,0.0,-0.92965,7e-05,8.13459]
[1780261711774,31.51,73619.44,0.0,-0.92962,7e-05,8.1367]
[1780261711971,31.51,73619.44,0.0,-0.92962,7e-05,8.1367]
[1780261716331,31.51,73619.47,0.0,-0.92963,7e-05,8.13509]
[1780261716655,31.51,73619.47,0.0,-0.92963,7e-05,8.13509]
[1780261716721,31.51,73619.47,0.0,-0.92963,7e-05,8.13509]
[1780261718221,31.52,73620.58,0.0,-0.92954,7e-05,8.14315]
[1780261717745,31.52,73626.56,0.0,-0.92911,7e-05,8.18201]
[1780261718413,31.52,73626.93,0.0,-0.92908,7e-05,8.18479]
[1780261723448,31.52,73627.06,0.0,-0.92905,7e-05,8.18756]
[1780261726485,31.52,73626.94,0.0,-0.92904,7e-05,8.18756]
[1780261726722,31.52,73626.94,0.0,-0.92904,7e-05,8.18756]
[1780261732511,31.53,73629.18,0.0,-0.92886,7e-05,8.20458]
[1780261734796,31.53,73629.21,0.0,-0.92885,7e-05,8.20513]
[1780261734972,31.53,73629.21,0.0,-0.92885,7e-05,8.20513]
[1780261736219,31.53,73629.21,0.0,-0.92885,7e-05,8.20548]
[1780261736539,31.53,73628.78,0.0,-0.92887,7e-05,8.20342]
[1780261742581,31.53,73628.87,0.0,-0.92884,7e-05,8.20614]
[1780261745116,31.53,73628.91,0.0,-0.92883,7e-05,8.20675]
[1780261745221,31.53,73628.91,0.0,-0.92883,7e-05,8.20675]
[1780261754666,31.54,73627.25,0.0,-0.92891,7e-05,8.19991]
[1780261758267,31.54,73624.89,0.0,-0.92907,7e-05,8.18545]
[1780261758469,31.54,73624.3,0.0,-0.9291,7e-05,8.18205]
[1780261758694,31.54,73623.64,0.0,-0.92915,7e-05,8.1782]
[1780261760220,31.54,73623.64,0.0,-0.92915,7e-05,8.1782]
[1780261764225,31.55,73620.72,0.0,-0.92934,7e-05,8.16106]
[1780261764469,31.55,73620.27,0.0,-0.92936,7e-05,8.1586]
[1780261764570,31.55,73620.27,0.0,-0.92936,7e-05,8.15902]
[1780261769469,31.55,73619.61,0.0,-0.92939,7e-05,8.1565]
[1780261769721,31.55,73619.61,0.0,-0.92939,7e-05,8.1565]
[1780261774807,31.55,73619.6,0.0,-0.92939,7e-05,8.15527]
[1780261780849,31.56,73618.7,0.0,-0.92942,7e-05,8.15203]
[1780261783062,31.56,73618.8,0.0,-0.92941,7e-05,8.15309]
[1780261783143,31.56,73618.8,0.0,-0.92941,7e-05,8.15309]
[1780261783221,31.56,73618.8,0.0,-0.92941,7e-05,8.15309]
[1780261783244,31.56,73619.01,0.0,-0.92939,7e-05,8.15486]
[1780261788905,31.56,73619.95,0.0,-0.9293,7e-05,8.16332]
[1780261796961,31.57,73620.14,0.0,-0.92925,7e-05,8.16771]
[1780261798368,31.57,73620.09,0.0,-0.92925,7e-05,8.16777]
[1780261798471,31.57,73620.09,0.0,-0.92925,7e-05,8.16777]
[1780261798594,31.57,73620.09,0.0,-0.92925,7e-05,8.16777]
[1780261798721,31.57,73620.09,0.0,-0.92925,7e-05,8.16777]
[1780261798975,31.57,73619.96,0.0,-0.92925,7e-05,8.16733]
[1780261805022,31.58,73620.11,0.0,-0.92921,7e-05,8.1706]
[1780261816100,31.58,73620.51,0.0,-0.92914,7e-05,8.17729]
[1780261820566,31.58,73622.46,0.0,-0.92899,7e-05,8.19091]
[1780261820721,31.58,73622.46,0.0,-0.92899,7e-05,8.19091]
[1780261826170,31.59,73622.35,0.0,-0.92897,7e-05,8.19265]
[1780261835233,31.59,73619.76,0.0,-0.92914,7e-05,8.17559]
[1780261836796,31.6,73620.18,0.0,-0.92911,7e-05,8.17865]
[1780261836974,31.6,73620.18,0.0,-0.92911,7e-05,8.17865]
[1780261837000,31.6,73620.18,0.0,-0.92911,7e-05,8.17865]
[1780261837220,31.6,73620.18,0.0,-0.92911,7e-05,8.17865]
[1780261837321,31.6,73620.18,0.0,-0.92911,7e-05,8.17902]
[1780261843288,31.6,73619.78,0.0,-0.92911,7e-05,8.17865]
[1780261854365,31.61,73619.47,0.0,-0.92909,7e-05,8.18067]
[1780261855567,31.61,73619.47,0.0,-0.92909,7e-05,8.18067]
[1780261855721,31.61,73619.47,0.0,-0.92909,7e-05,8.18067]
[1780261866449,31.61,73618.36,0.0,-0.92911,7e-05,8.17822]
[1780261868410,31.61,73618.36,0.0,-0.92911,7e-05,8.17822]
[1780261868482,31.61,73618.36,0.0,-0.92911,7e-05,8.17822]
[1780261868596,31.61,73618.36,0.0,-0.92911,7e-05,8.17822]
[1780261868721,31.61,73618.36,0.0,-0.92911,7e-05,8.17822]
[1780261868822,31.62,73620.45,0.0,-0.92896,7e-05,8.19233]
[1780261874506,31.62,73618.35,0.0,-0.92908,7e-05,8.18085]
[1780261878957,31.62,73618.31,0.0,-0.92907,7e-05,8.18164]
[1780261878973,31.62,73618.31,0.0,-0.92907,7e-05,8.18164]
[1780261884576,31.63,73618.0,0.0,-0.92907,7e-05,8.18219]
[1780261889611,31.63,73617.97,0.0,-0.92905,7e-05,8.18368]
[1780261891547,31.63,73617.97,0.0,-0.92905,7e-05,8.18368]
[1780261891716,31.63,73617.97,0.0,-0.92905,7e-05,8.18368]
[1780261891722,31.63,73617.97,0.0,-0.92905,7e-05,8.18368]
[1780261891973,31.63,73617.97,0.0,-0.92905,7e-05,8.18368]
[1780261892074,31.63,73618.05,0.0,-0.92907,7e-05,8.18115]
[1780261899681,31.63,73618.02,0.0,-0.92904,7e-05,8.18361]
[1780261904717,31.64,73617.45,0.0,-0.92906,7e-05,8.18161]
[1780261910759,31.64,73619.72,0.0,-0.92888,7e-05,8.1981]
[1780261914207,31.64,73619.72,0.0,-0.92888,7e-05,8.1981]
[1780261914230,31.64,73619.72,0.0,-0.92888,7e-05,8.1981]
[1780261921837,31.65,73619.92,0.0,-0.92883,7e-05,8.20273]
[1780261925099,31.65,73617.68,0.0,-0.92898,7e-05,8.18897]
[1780261925224,31.65,73617.68,0.0,-0.92898,7e-05,8.18897]
[1780261925618,31.65,73617.83,0.0,-0.92896,7e-05,8.19025]
[1780261925721,31.65,73617.83,0.0,-0.92896,7e-05,8.19025]
[1780261925865,31.65,73617.77,0.0,-0.92896,7e-05,8.19019]
[1780261930900,31.65,73617.46,0.0,-0.92897,7e-05,8.18981]
[1780261936652,31.65,73617.5,0.0,-0.92895,7e-05,8.19102]
[1780261936723,31.65,73617.5,0.0,-0.92895,7e-05,8.19102]
[1780261941977,31.66,73617.52,0.0,-0.92893,7e-05,8.19365]
[1780261951040,31.66,73617.5,0.0,-0.92892,7e-05,8.19255]
[1780261959096,31.67,73617.61,0.0,-0.92889,7e-05,8.19566]
[1780261965138,31.67,73617.99,0.0,-0.92884,7e-05,8.19987]
[1780261970174,31.67,73618.09,0.0,-0.92882,7e-05,8.20196]
[1780261976545,31.67,73618.19,0.0,-0.9288,7e-05,8.20375]
[1780261976725,31.67,73618.19,0.0,-0.9288,7e-05,8.20375]
[1780261977785,31.68,73618.19,0.0,-0.92879,7e-05,8.2046]
[1780261977981,31.68,73618.19,0.0,-0.92879,7e-05,8.2046]
[1780261978231,31.68,73618.01,0.0,-0.9288,7e-05,8.20373]
[1780261983270,31.68,73617.43,0.0,-0.92882,7e-05,8.20146]
[1780261985034,31.68,73617.24,0.0,-0.92883,7e-05,8.20053]
[1780261985222,31.68,73617.24,0.0,-0.92883,7e-05,8.20053]
[1780261990322,31.68,73614.37,0.0,-0.92902,7e-05,8.18396]
[1780261992921,31.68,73612.67,0.0,-0.92913,7e-05,8.17371]
[1780261992973,31.68,73612.67,0.0,-0.92913,7e-05,8.17371]
[1780261995660,31.69,73614.01,0.0,-0.92902,7e-05,8.18326]
[1780261995722,31.69,73614.01,0.0,-0.92902,7e-05,8.18326]
[1780261996364,31.69,73611.55,0.0,-0.9292,7e-05,8.16782]
[1780262001399,31.69,73610.23,0.0,-0.92927,7e-05,8.16093]
[1780262006434,31.69,73609.31,0.0,-0.92932,7e-05,8.15657]
[1780262008363,31.69,73609.27,0.0,-0.92932,7e-05,8.15662]
[1780262008473,31.69,73609.27,0.0,-0.92932,7e-05,8.15662]
[1780262013483,31.7,73608.87,0.0,-0.92936,7e-05,8.15215]
[1780262014490,31.7,73612.83,0.0,-0.92907,7e-05,8.17776]
[1780262015460,31.7,73612.83,0.0,-0.92907,7e-05,8.17776]
[1780262015471,31.7,73612.83,0.0,-0.92907,7e-05,8.17776]
[1780262017333,31.7,73612.38,0.0,-0.9291,7e-05,8.17542]
[1780262017471,31.7,73612.38,0.0,-0.9291,7e-05,8.17542]
[1780262017511,31.7,73612.66,0.0,-0.92908,7e-05,8.17746]
[1780262022546,31.7,73610.68,0.0,-0.9292,7e-05,8.16605]
[1780262023630,31.7,73610.68,0.0,-0.9292,7e-05,8.16605]
[1780262024562,31.7,73598.64,0.0,-0.93005,7e-05,8.0898]
[1780262025569,31.7,73593.51,0.0,-0.9304,7e-05,8.05757]
[1780262026576,31.7,73587.45,0.0,-0.93082,7e-05,8.01955]
[1780262027630,31.7,73587.26,0.0,-0.93083,7e-05,8.01877]
[1780262033624,31.71,73586.35,0.0,-0.93085,7e-05,8.01657]
[1780262038660,31.71,73585.91,0.0,-0.93085,7e-05,8.01635]
[1780262043696,31.72,73585.42,0.0,-0.93086,7e-05,8.01578]
[1780262047396,31.72,73585.38,0.0,-0.93086,7e-05,8.01603]
[1780262047470,31.72,73585.38,0.0,-0.93086,7e-05,8.01603]
[1780262049899,31.72,73585.1,0.0,-0.93085,7e-05,8.01626]
[1780262049971,31.72,73585.1,0.0,-0.93085,7e-05,8.01626]
[1780262050000,31.72,73585.13,0.0,-0.93085,7e-05,8.01694]
[1780262055780,31.73,73585.01,0.0,-0.93082,7e-05,8.01912]
[1780262056646,31.73,73585.01,0.0,-0.93082,7e-05,8.01912]
[1780262056723,31.73,73585.01,0.0,-0.93082,7e-05,8.01912]
[1780262061822,31.73,73584.68,0.0,-0.93081,7e-05,8.01991]
[1780262066857,31.74,73581.46,0.0,-0.93101,7e-05,8.00193]
[1780262067730,31.74,73581.46,0.0,-0.93101,7e-05,8.00193]
[1780262067978,31.74,73581.46,0.0,-0.93101,7e-05,8.00193]
[1780262070070,31.74,73581.52,0.0,-0.931,7e-05,8.00281]
[1780262070220,31.74,73581.52,0.0,-0.931,7e-05,8.00281]
[1780262070321,31.74,73581.57,0.0,-0.93099,7e-05,8.00412]
[1780262076927,31.75,73580.98,0.0,-0.93102,7e-05,8.00015]
[1780262082051,31.75,73581.02,0.0,-0.931,7e-05,8.00186]
[1780262082221,31.75,73581.02,0.0,-0.931,7e-05,8.00186]
[1780262088008,31.76,73581.11,0.0,-0.93095,7e-05,8.00623]
[1780262093041,31.76,73580.3,0.0,-0.93098,7e-05,8.00345]
[1780262098076,31.76,73582.28,0.0,-0.93082,7e-05,8.01825]
[1780262103111,31.77,73581.22,0.0,-0.93086,7e-05,8.01372]
[1780262108146,31.77,73582.82,0.0,-0.93073,7e-05,8.02602]
[1780262111730,31.77,73582.3,0.0,-0.93075,7e-05,8.024]
[1780262111971,31.77,73582.3,0.0,-0.93075,7e-05,8.024]
[1780262114497,31.77,73582.25,0.0,-0.93075,7e-05,8.02411]
[1780262114571,31.78,73582.25,0.0,-0.93074,7e-05,8.02495]
[1780262114721,31.78,73582.25,0.0,-0.93074,7e-05,8.02495]
[1780262115726,31.78,73582.25,0.0,-0.93074,7e-05,8.02495]
[1780262116202,31.78,73587.81,0.0,-0.93034,7e-05,8.06096]
[1780262119755,31.78,73589.63,0.0,-0.9302,7e-05,8.07356]
[1780262125265,31.78,73593.48,0.0,-0.92991,7e-05,8.10007]
[1780262130300,31.79,73590.69,0.0,-0.93009,7e-05,8.08404]
[1780262135335,31.79,73590.49,0.0,-0.93011,7e-05,8.08085]
[1780262140370,31.79,73590.59,0.0,-0.93008,7e-05,8.08328]
[1780262145409,31.8,73590.47,0.0,-0.93007,7e-05,8.08432]
[1780262146416,31.8,73598.21,0.0,-0.92952,7e-05,8.13383]
[1780262147423,31.8,73599.69,0.0,-0.92942,7e-05,8.14353]
[1780262148900,31.8,73599.77,0.0,-0.92941,7e-05,8.14431]
[1780262148972,31.8,73599.77,0.0,-0.92941,7e-05,8.14431]
[1780262152045,31.8,73600.19,0.0,-0.92937,7e-05,8.14781]
[1780262152224,31.8,73600.19,0.0,-0.92937,7e-05,8.14781]
[1780262152458,31.8,73602.33,0.0,-0.92921,7e-05,8.16172]
[1780262156477,31.8,73602.51,0.0,-0.92919,7e-05,8.16366]
[1780262156724,31.8,73602.51,0.0,-0.92919,7e-05,8.16366]
[1780262163739,31.8,73601.6,0.0,-0.92923,7e-05,8.15983]
[1780262163976,31.8,73601.79,0.0,-0.92922,7e-05,8.16133]
[1780262164542,31.81,73601.73,0.0,-0.92922,7e-05,8.16123]
[1780262165089,31.81,73601.73,0.0,-0.92922,7e-05,8.16123]
[1780262165223,31.81,73601.73,0.0,-0.92922,7e-05,8.16123]
[1780262170584,31.81,73602.64,0.0,-0.92914,7e-05,8.16875]
[1780262174612,31.81,73607.88,0.0,-0.92875,7e-05,8.20329]
[1780262175677,31.81,73607.88,0.0,-0.92875,7e-05,8.20329]
[1780262175723,31.81,73607.88,0.0,-0.92875,7e-05,8.20329]
[1780262178948,31.81,73608.24,0.0,-0.92872,7e-05,8.20629]
[1780262178994,31.81,73608.24,0.0,-0.92872,7e-05,8.20629]
[1780262179095,31.81,73608.24,0.0,-0.92871,7e-05,8.20673]
[1780262182095,31.81,73607.71,0.0,-0.92875,7e-05,8.20378]
[1780262182224,31.81,73607.71,0.0,-0.92875,7e-05,8.20378]
[1780262187703,31.82,73610.73,0.0,-0.92852,7e-05,8.22441]
[1780262187897,31.82,73610.73,0.0,-0.92852,7e-05,8.22441]
[1780262187976,31.82,73610.73,0.0,-0.92852,7e-05,8.22441]
[1780262189775,31.82,73611.4,0.0,-0.92847,7e-05,8.22891]
[1780262189975,31.82,73611.4,0.0,-0.92847,7e-05,8.22891]
[1780262190076,31.82,73611.4,0.0,-0.92846,7e-05,8.22929]
[1780262195759,31.82,73611.06,0.0,-0.9285,7e-05,8.22437]
[1780262201553,31.82,73610.84,0.0,-0.92851,7e-05,8.22397]
[1780262201728,31.82,73610.84,0.0,-0.92851,7e-05,8.22397]
[1780262206836,31.82,73610.69,0.0,-0.9285,7e-05,8.22445]
[1780262209245,31.82,73610.69,0.0,-0.9285,7e-05,8.22445]
[1780262209471,31.82,73610.69,0.0,-0.9285,7e-05,8.22445]
[1780262209554,31.82,73610.69,0.0,-0.9285,7e-05,8.22487]
[1780262214892,31.83,73611.47,0.0,-0.92843,7e-05,8.2311]
[1780262217449,31.83,73612.17,0.0,-0.92838,7e-05,8.23578]
[1780262217472,31.83,73612.17,0.0,-0.92838,7e-05,8.23578]
[1780262217551,31.83,73620.44,0.0,-0.92778,7e-05,8.28897]
[1780262217913,31.83,73621.22,0.0,-0.92773,7e-05,8.2941]
[1780262222266,31.83,73620.97,0.0,-0.92774,7e-05,8.29281]
[1780262222449,31.83,73620.97,0.0,-0.92774,7e-05,8.29281]
[1780262222472,31.83,73620.97,0.0,-0.92774,7e-05,8.29281]
[1780262222506,31.83,73623.56,0.0,-0.92755,7e-05,8.30955]
[1780262226976,31.83,73627.51,0.0,-0.92726,7e-05,8.33527]
[1780262232011,31.83,73626.11,0.0,-0.92736,7e-05,8.3265]
[1780262233787,31.83,73626.11,0.0,-0.92736,7e-05,8.3265]
[1780262233976,31.83,73627.96,0.0,-0.92723,7e-05,8.33848]
[1780262237805,31.83,73629.44,0.0,-0.92712,7e-05,8.34804]
[1780262237986,31.83,73629.43,0.0,-0.92712,7e-05,8.34798]
[1780262238053,31.83,73629.54,0.0,-0.92711,7e-05,8.34869]
[1780262245102,31.83,73632.21,0.0,-0.92692,7e-05,8.36579]
[1780262250137,31.83,73630.76,0.0,-0.92703,7e-05,8.35629]
[1780262251642,31.83,73630.76,0.0,-0.92703,7e-05,8.35629]
[1780262251724,31.83,73630.76,0.0,-0.92703,7e-05,8.35629]
[1780262257188,31.83,73631.32,0.0,-0.92702,7e-05,8.35593]
[1780262258093,31.83,73631.32,0.0,-0.92702,7e-05,8.35593]
[1780262258223,31.83,73631.32,0.0,-0.92702,7e-05,8.35593]
[1780262258764,31.83,73631.32,0.0,-0.92702,7e-05,8.35593]
[1780262258974,31.83,73631.28,0.0,-0.92702,7e-05,8.35564]
[1780262259073,31.83,73631.28,0.0,-0.92702,7e-05,8.35561]
[1780262265347,31.83,73631.42,0.0,-0.92702,7e-05,8.35638]
[1780262265474,31.83,73631.42,0.0,-0.92702,7e-05,8.35638]
[1780262271286,31.83,73633.34,0.0,-0.92688,7e-05,8.36837]
[1780262272077,31.83,73633.34,0.0,-0.92688,7e-05,8.36837]
[1780262272220,31.83,73633.34,0.0,-0.92688,7e-05,8.36837]
[1780262276304,31.83,73630.04,0.0,-0.92712,7e-05,8.34701]
[1780262276472,31.83,73630.04,0.0,-0.92712,7e-05,8.34701]
[1780262276857,31.83,73630.63,0.0,-0.92708,7e-05,8.35081]
[1780262282364,31.83,73629.81,0.0,-0.92714,7e-05,8.34548]
[1780262285727,31.83,73630.04,0.0,-0.92712,7e-05,8.34696]
[1780262289018,31.83,73629.33,0.0,-0.92717,7e-05,8.34236]
[1780262289220,31.83,73629.33,0.0,-0.92717,7e-05,8.34236]
[1780262289413,31.83,73627.89,0.0,-0.92728,7e-05,8.33309]
[1780262295455,31.83,73628.02,0.0,-0.92726,7e-05,8.33412]
[1780262296462,31.83,73623.06,0.0,-0.92762,7e-05,8.30226]
[1780262298476,31.83,73618.76,0.0,-0.92793,7e-05,8.27486]
[1780262301211,31.83,73618.66,0.0,-0.92793,7e-05,8.27448]
[1780262301223,31.83,73618.66,0.0,-0.92793,7e-05,8.27448]
[1780262305525,31.83,73613.58,0.0,-0.92829,7e-05,8.2426]
[1780262309290,31.83,73613.83,0.0,-0.92826,7e-05,8.24474]
[1780262309472,31.83,73613.83,0.0,-0.92826,7e-05,8.24474]
[1780262309553,31.83,73615.23,0.0,-0.92816,7e-05,8.25387]
[1780262310560,31.83,73620.51,0.0,-0.92778,7e-05,8.28788]
[1780262311177,31.83,73620.51,0.0,-0.92778,7e-05,8.28788]
[1780262311219,31.83,73620.51,0.0,-0.92778,7e-05,8.28788]
[1780262312574,31.83,73627.56,0.0,-0.9273,7e-05,8.32966]
[1780262316603,31.83,73630.25,0.0,-0.9271,7e-05,8.34789]
[1780262317320,31.83,73630.25,0.0,-0.9271,7e-05,8.34789]
[1780262317473,31.83,73630.25,0.0,-0.9271,7e-05,8.34789]
[1780262317610,31.83,73630.26,0.0,-0.92709,7e-05,8.34837]
[1780262318377,31.83,73630.26,0.0,-0.92709,7e-05,8.34837]
[1780262318470,31.83,73630.26,0.0,-0.92709,7e-05,8.34837]
[1780262323652,31.84,73632.32,0.0,-0.92693,7e-05,8.36319]
[1780262328656,31.84,73634.02,0.0,-0.9268,7e-05,8.37409]
[1780262328726,31.84,73634.02,0.0,-0.9268,7e-05,8.37409]
[1780262328809,31.84,73634.16,0.0,-0.92679,7e-05,8.37496]
[1780262331712,31.84,73632.99,0.0,-0.92688,7e-05,8.36735]
[1780262331728,31.84,73632.99,0.0,-0.92688,7e-05,8.36735]
[1780262336743,31.84,73628.13,0.0,-0.92723,7e-05,8.33597]
[1780262339764,31.84,73619.64,0.0,-0.92784,7e-05,8.28153]
[1780262340748,31.84,73619.64,0.0,-0.92784,7e-05,8.28153]
[1780262340772,31.84,73614.9,0.0,-0.92818,7e-05,8.25121]
[1780262340972,31.84,73614.9,0.0,-0.92818,7e-05,8.25121]
[1780262341779,31.84,73610.33,0.0,-0.9285,7e-05,8.22208]
[1780262343793,31.84,73609.56,0.0,-0.92855,7e-05,8.21752]
[1780262345656,31.84,73608.9,0.0,-0.9286,7e-05,8.21351]
[1780262345724,31.84,73608.9,0.0,-0.9286,7e-05,8.21351]
[1780262350842,31.84,73605.24,0.0,-0.92884,7e-05,8.19142]
[1780262354058,31.84,73606.0,0.0,-0.92878,7e-05,8.19731]
[1780262354220,31.84,73606.0,0.0,-0.92878,7e-05,8.19731]
[1780262354729,31.84,73606.0,0.0,-0.92878,7e-05,8.19731]
[1780262354870,31.84,73608.39,0.0,-0.9286,7e-05,8.21316]
[1780262354971,31.84,73608.39,0.0,-0.9286,7e-05,8.21316]
[1780262360912,31.85,73610.06,0.0,-0.92844,7e-05,8.22711]
[1780262362575,31.85,73610.0,0.0,-0.92844,7e-05,8.22725]
[1780262362720,31.85,73610.0,0.0,-0.92844,7e-05,8.22725]
[1780262362926,31.85,73608.86,0.0,-0.92852,7e-05,8.22049]
[1780262363473,31.85,73608.86,0.0,-0.92852,7e-05,8.22049]
[1780262363725,31.85,73608.86,0.0,-0.92852,7e-05,8.22049]
[1780262368969,31.86,73605.27,0.0,-0.92873,7e-05,8.20133]
[1780262370983,31.86,73599.66,0.0,-0.92911,7e-05,8.16676]
[1780262372268,31.86,73599.66,0.0,-0.92911,7e-05,8.16676]
[1780262372477,31.86,73599.66,0.0,-0.92911,7e-05,8.16676]
[1780262372578,31.86,73598.62,0.0,-0.92921,7e-05,8.15706]
[1780262374004,31.86,73593.36,0.0,-0.92957,7e-05,8.12493]
[1780262375384,31.86,73593.36,0.0,-0.92957,7e-05,8.12493]
[1780262375471,31.86,73593.36,0.0,-0.92957,7e-05,8.12493]
[1780262378033,31.87,73589.78,0.0,-0.92979,7e-05,8.10501]
[1780262383068,31.87,73587.46,0.0,-0.92991,7e-05,8.09391]
[1780262385082,31.88,73593.1,0.0,-0.9295,7e-05,8.13109]
[1780262387096,31.88,73588.91,0.0,-0.92978,7e-05,8.10586]
[1780262388632,31.88,73588.91,0.0,-0.92978,7e-05,8.10586]
[1780262388721,31.88,73588.91,0.0,-0.92978,7e-05,8.10586]
[1780262388855,31.88,73588.01,0.0,-0.92983,7e-05,8.10087]
[1780262389618,31.88,73588.01,0.0,-0.92983,7e-05,8.10087]
[1780262389723,31.88,73588.01,0.0,-0.92983,7e-05,8.10087]
[1780262392131,31.88,73584.29,0.0,-0.93006,7e-05,8.08015]
[1780262394863,31.89,73584.37,0.0,-0.93005,7e-05,8.08139]
[1780262394971,31.89,73584.37,0.0,-0.93005,7e-05,8.08139]
[1780262394964,31.89,73584.16,0.0,-0.93005,7e-05,8.0808]
[1780262395152,31.89,73583.89,0.0,-0.93006,7e-05,8.07982]
[1780262396159,31.89,73579.76,0.0,-0.93034,7e-05,8.05447]
[1780262400188,31.89,73573.26,0.0,-0.93076,7e-05,8.01658]
[1780262403339,31.9,73571.74,0.0,-0.93085,7e-05,8.00866]
[1780262403471,31.9,73571.74,0.0,-0.93085,7e-05,8.00866]
[1780262409253,31.91,73571.31,0.0,-0.93081,7e-05,8.01147]
[1780262414289,31.91,73572.13,0.0,-0.93072,7e-05,8.02038]
[1780262419323,31.92,73570.81,0.0,-0.93077,7e-05,8.01574]
[1780262420493,31.92,73570.81,0.0,-0.93077,7e-05,8.01574]
[1780262420724,31.92,73570.81,0.0,-0.93077,7e-05,8.01574]
[1780262420823,31.92,73570.73,0.0,-0.93076,7e-05,8.01596]
[1780262421471,31.92,73570.73,0.0,-0.93076,7e-05,8.01596]
[1780262421720,31.92,73570.73,0.0,-0.93076,7e-05,8.01596]
[1780262427379,31.93,73570.29,0.0,-0.93074,7e-05,8.01815]
[1780262429229,31.93,73570.84,0.0,-0.93069,7e-05,8.0223]
[1780262429470,31.93,73570.84,0.0,-0.93069,7e-05,8.0223]
[1780262429541,31.93,73571.08,0.0,-0.93067,7e-05,8.02449]
[1780262430229,31.93,73571.08,0.0,-0.93067,7e-05,8.02449]
[1780262430392,31.93,73571.08,0.0,-0.93067,7e-05,8.02449]
[1780262434428,31.94,73574.4,0.0,-0.93043,7e-05,8.045]
[1780262438472,31.94,73573.56,0.0,-0.93047,7e-05,8.04161]
[1780262438720,31.94,73573.56,0.0,-0.93047,7e-05,8.04161]
[1780262438822,31.94,73573.54,0.0,-0.93046,7e-05,8.04212]
[1780262439527,31.94,73573.54,0.0,-0.93046,7e-05,8.04212]
[1780262439726,31.94,73573.54,0.0,-0.93046,7e-05,8.04212]
[1780262448526,31.95,73573.47,0.0,-0.93039,7e-05,8.04793]
[1780262453726,31.96,73573.46,0.0,-0.93038,7e-05,8.04968]
[1780262453973,31.96,73573.46,0.0,-0.93038,7e-05,8.04968]
[1780262454057,31.96,73573.46,0.0,-0.93036,7e-05,8.05088]
[1780262454713,31.96,73573.46,0.0,-0.93036,7e-05,8.05088]
[1780262454722,31.96,73573.46,0.0,-0.93036,7e-05,8.05088]
[1780262460613,31.97,73572.57,0.0,-0.93038,7e-05,8.0495]
[1780262465648,31.97,73572.91,0.0,-0.93032,7e-05,8.05473]
[1780262467312,31.97,73573.17,0.0,-0.93029,7e-05,8.05699]
[1780262467474,31.97,73573.17,0.0,-0.93029,7e-05,8.05699]
[1780262467662,31.98,73573.08,0.0,-0.93029,7e-05,8.05704]
[1780262468296,31.98,73573.08,0.0,-0.93029,7e-05,8.05704]
[1780262468475,31.98,73573.08,0.0,-0.93029,7e-05,8.05704]
[1780262475718,31.98,73573.49,0.0,-0.93021,7e-05,8.06453]
[1780262480753,31.99,73574.06,0.0,-0.93013,7e-05,8.07112]
[1780262483497,31.99,73573.75,0.0,-0.93015,7e-05,8.06977]
[1780262483723,31.99,73573.75,0.0,-0.93015,7e-05,8.06977]
[1780262483774,31.99,73573.71,0.0,-0.93014,7e-05,8.07071]
[1780262484513,31.99,73573.71,0.0,-0.93014,7e-05,8.07071]
[1780262484723,31.99,73573.71,0.0,-0.93014,7e-05,8.07071]
[1780262490827,32.0,73575.28,0.0,-0.92998,7e-05,8.08475]
[1780262493522,32.0,73577.19,0.0,-0.92987,7e-05,8.09425]
[1780262493723,32.0,73577.19,0.0,-0.92987,7e-05,8.09425]
[1780262493848,32.0,73577.1,0.0,-0.92987,7e-05,8.09424]
[1780262495281,32.0,73576.42,0.0,-0.92991,7e-05,8.09052]
[1780262495472,32.0,73576.42,0.0,-0.92991,7e-05,8.09052]
[1780262498882,32.01,73581.95,0.0,-0.92949,7e-05,8.1277]
[1780262501628,32.01,73581.9,0.0,-0.92949,7e-05,8.12845]
[1780262501734,32.01,73581.9,0.0,-0.92949,7e-05,8.12845]
[1780262505254,32.01,73582.51,0.0,-0.92943,7e-05,8.13336]
[1780262505471,32.01,73582.51,0.0,-0.92943,7e-05,8.13336]
[1780262505932,32.02,73582.62,0.0,-0.92941,7e-05,8.13564]
[1780262508508,32.02,73580.42,0.0,-0.92955,7e-05,8.1228]
[1780262508721,32.02,73580.42,0.0,-0.92955,7e-05,8.1228]
[1780262514995,32.02,73580.77,0.0,-0.92948,7e-05,8.12888]
[1780262520032,32.03,73581.1,0.0,-0.92943,7e-05,8.13375]
[1780262520764,32.03,73581.1,0.0,-0.92943,7e-05,8.13375]
[1780262520972,32.03,73581.1,0.0,-0.92943,7e-05,8.13375]
[1780262521039,32.03,73581.14,0.0,-0.92942,7e-05,8.13456]
[1780262521388,32.03,73581.14,0.0,-0.92942,7e-05,8.13456]
[1780262521472,32.03,73581.14,0.0,-0.92942,7e-05,8.13456]
[1780262527081,32.04,73581.65,0.0,-0.92934,7e-05,8.14113]
[1780262535469,32.04,73581.78,0.0,-0.92931,7e-05,8.14363]
[1780262535566,32.04,73581.78,0.0,-0.92928,7e-05,8.14696]
[1780262536785,32.04,73581.78,0.0,-0.92928,7e-05,8.14696]
[1780262536973,32.04,73581.78,0.0,-0.92928,7e-05,8.14696]
[1780262544203,32.05,73583.27,0.0,-0.92912,7e-05,8.1613]
[1780262555280,32.06,73583.11,0.0,-0.92909,7e-05,8.16255]
[1780262559799,32.07,73583.08,0.0,-0.92909,7e-05,8.1629]
[1780262559973,32.07,73583.08,0.0,-0.92909,7e-05,8.1629]
[1780262560073,32.07,73583.08,0.0,-0.92907,7e-05,8.16455]
[1780262560931,32.07,73583.08,0.0,-0.92907,7e-05,8.16455]
[1780262560971,32.07,73583.08,0.0,-0.92907,7e-05,8.16455]
[1780262567364,32.08,73583.72,0.0,-0.92897,7e-05,8.17295]
[1780262570114,32.08,73583.72,0.0,-0.92897,7e-05,8.17295]
[1780262570221,32.08,73583.72,0.0,-0.92896,7e-05,8.17402]
[1780262570765,32.08,73583.72,0.0,-0.92896,7e-05,8.17402]
[1780262570971,32.08,73583.72,0.0,-0.92896,7e-05,8.17402]
[1780262571072,32.08,73585.8,0.0,-0.92881,7e-05,8.18772]
[1780262577434,32.09,73585.13,0.0,-0.92881,7e-05,8.18712]
[1780262579448,32.09,73582.49,0.0,-0.92899,7e-05,8.17147]
[1780262581320,32.09,73582.67,0.0,-0.92897,7e-05,8.17315]
[1780262581472,32.09,73582.67,0.0,-0.92897,7e-05,8.17315]
[1780262587841,32.09,73579.24,0.0,-0.92918,7e-05,8.15428]
[1780262587973,32.09,73579.24,0.0,-0.92918,7e-05,8.15428]
[1780262588063,32.1,73578.43,0.0,-0.92922,7e-05,8.15029]
[1780262589122,32.1,73578.43,0.0,-0.92922,7e-05,8.15029]
[1780262589221,32.1,73578.43,0.0,-0.92922,7e-05,8.15029]
[1780262594554,32.1,73577.61,0.0,-0.92924,7e-05,8.14897]
[1780262599589,32.11,73577.2,0.0,-0.92923,7e-05,8.1491]
[1780262600976,32.11,73577.2,0.0,-0.92923,7e-05,8.1491]
[1780262601220,32.11,73577.2,0.0,-0.92923,7e-05,8.1491]
[1780262601194,32.11,73577.48,0.0,-0.9292,7e-05,8.15193]
[1780262601603,32.11,73576.88,0.0,-0.92924,7e-05,8.14815]
[1780262602492,32.11,73576.88,0.0,-0.92924,7e-05,8.14815]
[1780262602723,32.11,73576.88,0.0,-0.92924,7e-05,8.14815]
[1780262609110,32.11,73577.52,0.0,-0.92917,7e-05,8.15484]
[1780262609219,32.11,73577.52,0.0,-0.92917,7e-05,8.15484]
[1780262609211,32.12,73577.59,0.0,-0.92915,7e-05,8.15682]
[1780262609659,32.12,73577.55,0.0,-0.92915,7e-05,8.15657]
[1780262610573,32.12,73577.55,0.0,-0.92915,7e-05,8.15657]
[1780262610722,32.12,73577.55,0.0,-0.92915,7e-05,8.15657]
[1780262615701,32.12,73580.15,0.0,-0.92896,7e-05,8.17233]
[1780262616783,32.12,73580.15,0.0,-0.92896,7e-05,8.17233]
[1780262616977,32.12,73580.15,0.0,-0.92896,7e-05,8.17233]
[1780262625770,32.13,73580.29,0.0,-0.9289,7e-05,8.17794]
[1780262631813,32.14,73580.57,0.0,-0.92885,7e-05,8.18255]
[1780262636848,32.14,73580.52,0.0,-0.92882,7e-05,8.18461]
[1780262637542,32.14,73580.52,0.0,-0.92882,7e-05,8.18461]
[1780262637719,32.14,73580.52,0.0,-0.92882,7e-05,8.18461]
[1780262639724,32.14,73580.49,0.0,-0.92881,7e-05,8.18536]
[1780262639824,32.14,73580.49,0.0,-0.92881,7e-05,8.18583]
[1780262646921,32.15,73581.1,0.0,-0.92873,7e-05,8.19296]
[1780262652963,32.15,73581.17,0.0,-0.92869,7e-05,8.19615]
[1780262656313,32.16,73581.18,0.0,-0.92868,7e-05,8.19758]
[1780262656473,32.16,73581.18,0.0,-0.92868,7e-05,8.19758]
[1780262664041,32.16,73580.74,0.0,-0.92867,7e-05,8.19839]
[1780262670083,32.17,73581.02,0.0,-0.92862,7e-05,8.20282]
[1780262677132,32.17,73580.64,0.0,-0.92864,7e-05,8.19976]
[1780262682167,32.18,73581.65,0.0,-0.92854,7e-05,8.20829]
[1780262683594,32.18,73581.93,0.0,-0.92852,7e-05,8.21048]
[1780262683722,32.18,73581.93,0.0,-0.92852,7e-05,8.21048]
[1780262684416,32.18,73581.49,0.0,-0.92854,7e-05,8.20811]
[1780262684473,32.18,73581.49,0.0,-0.92854,7e-05,8.20811]
[1780262685188,32.18,73581.97,0.0,-0.92851,7e-05,8.21156]
[1780262690223,32.18,73583.64,0.0,-0.92837,7e-05,8.22416]
[1780262695259,32.19,73582.7,0.0,-0.92841,7e-05,8.22019]
[1780262698282,32.19,73578.84,0.0,-0.92866,7e-05,8.19745]
[1780262702308,32.19,73583.39,0.0,-0.92832,7e-05,8.22796]
[1780262704309,32.19,73581.85,0.0,-0.92843,7e-05,8.21822]
[1780262704473,32.19,73581.59,0.0,-0.92844,7e-05,8.21738]
[1780262710364,32.2,73580.86,0.0,-0.92846,7e-05,8.21527]
[1780262711722,32.2,73580.86,0.0,-0.92846,7e-05,8.21527]
[1780262711974,32.2,73580.86,0.0,-0.92846,7e-05,8.21527]
[1780262711982,32.2,73580.83,0.0,-0.92846,7e-05,8.2155]
[1780262714392,32.2,73577.01,0.0,-0.92871,7e-05,8.19265]
[1780262716406,32.2,73572.66,0.0,-0.92901,7e-05,8.16615]
[1780262717617,32.2,73572.66,0.0,-0.92901,7e-05,8.16615]
[1780262717720,32.2,73572.66,0.0,-0.92901,7e-05,8.16615]
[1780262723455,32.21,73571.81,0.0,-0.92903,7e-05,8.16415]
[1780262727521,32.21,73569.46,0.0,-0.92918,7e-05,8.15084]
[1780262727723,32.21,73569.46,0.0,-0.92918,7e-05,8.15084]
[1780262730218,32.21,73569.18,0.0,-0.92919,7e-05,8.15009]
[1780262730316,32.21,73567.25,0.0,-0.92932,7e-05,8.13846]
[1780262730471,32.21,73567.25,0.0,-0.92932,7e-05,8.13846]
[1780262736003,32.22,73568.43,0.0,-0.92923,7e-05,8.14475]
[1780262736222,32.22,73568.43,0.0,-0.92923,7e-05,8.14475]
[1780262741581,32.22,73568.35,0.0,-0.9292,7e-05,8.1478]
[1780262746616,32.23,73567.49,0.0,-0.92923,7e-05,8.14491]
[1780262749346,32.23,73565.49,0.0,-0.92936,7e-05,8.13284]
[1780262749469,32.23,73565.1,0.0,-0.92938,7e-05,8.13091]
[1780262751651,32.23,73555.7,0.0,-0.93002,7e-05,8.0736]
[1780262752658,32.24,73548.1,0.0,-0.93054,7e-05,8.02674]
[1780262753665,32.24,73544.18,0.0,-0.9308,7e-05,8.00264]
[1780262755758,32.24,73543.38,0.0,-0.93085,7e-05,7.99803]
[1780262755933,32.24,73543.38,0.0,-0.93085,7e-05,7.99803]
[1780262758702,32.24,73539.74,0.0,-0.93109,7e-05,7.97682]
[1780262762154,32.24,73538.98,0.0,-0.93113,7e-05,7.97289]
[1780262762221,32.24,73538.98,0.0,-0.93113,7e-05,7.97289]
[1780262764440,32.24,73539.33,0.0,-0.93109,7e-05,7.97624]
[1780262764471,32.24,73539.33,0.0,-0.93109,7e-05,7.97624]
[1780262764744,32.24,73539.2,0.0,-0.9311,7e-05,7.97582]
[1780262770786,32.25,73531.82,0.0,-0.93157,7e-05,7.93287]
[1780262772800,32.25,73528.8,0.0,-0.93177,7e-05,7.9151]
[1780262775080,32.25,73529.04,0.0,-0.93174,7e-05,7.91706]
[1780262775224,32.25,73529.04,0.0,-0.93174,7e-05,7.91706]
[1780262780858,32.26,73526.59,0.0,-0.93187,7e-05,7.90522]
[1780262785893,32.26,73527.49,0.0,-0.93179,7e-05,7.91316]
[1780262790929,32.27,73523.13,0.0,-0.93205,7e-05,7.88857]
[1780262792266,32.27,73523.13,0.0,-0.93205,7e-05,7.88857]
[1780262792470,32.27,73523.44,0.0,-0.93206,7e-05,7.88732]
[1780262795075,32.27,73523.12,0.0,-0.93207,7e-05,7.88632]
[1780262795222,32.27,73523.12,0.0,-0.93207,7e-05,7.88632]
[1780262795324,32.27,73524.07,0.0,-0.932,7e-05,7.89267]
[1780262801002,32.27,73524.09,0.0,-0.93196,7e-05,7.896]
[1780262801749,32.27,73524.09,0.0,-0.93196,7e-05,7.896]
[1780262801973,32.27,73524.09,0.0,-0.93196,7e-05,7.896]
[1780262807044,32.28,73525.72,0.0,-0.9318,7e-05,7.91083]
[1780262813086,32.29,73526.8,0.0,-0.93167,7e-05,7.92228]
[1780262813753,32.29,73526.8,0.0,-0.93167,7e-05,7.92228]
[1780262813973,32.29,73526.8,0.0,-0.93167,7e-05,7.92228]
[1780262816263,32.29,73526.8,0.0,-0.93166,7e-05,7.92307]
[1780262816309,32.3,73527.01,0.0,-0.93163,7e-05,7.92595]
[1780262816470,32.3,73527.01,0.0,-0.93163,7e-05,7.92595]
[1780262821477,32.3,73527.9,0.0,-0.93152,7e-05,7.93541]
[1780262821725,32.3,73527.9,0.0,-0.93152,7e-05,7.93541]
[1780262827186,32.31,73529.25,0.0,-0.93138,7e-05,7.94835]
[1780262832221,32.32,73528.73,0.0,-0.93137,7e-05,7.94887]
[1780262837256,32.33,73528.45,0.0,-0.93135,7e-05,7.95082]
[1780262840609,32.33,73528.63,0.0,-0.93132,7e-05,7.95412]
[1780262840719,32.33,73528.63,0.0,-0.93132,7e-05,7.95412]
[1780262843552,32.33,73527.7,0.0,-0.93135,7e-05,7.95054]
[1780262843725,32.33,73527.7,0.0,-0.93135,7e-05,7.95054]
[1780262844305,32.33,73528.07,0.0,-0.93132,7e-05,7.95356]
[1780262849340,32.34,73527.48,0.0,-0.93132,7e-05,7.95354]
[1780262852596,32.34,73527.37,0.0,-0.93133,7e-05,7.95136]
[1780262852720,32.34,73527.37,0.0,-0.93133,7e-05,7.95136]
[1780262858403,32.35,73527.39,0.0,-0.93128,7e-05,7.95582]
[1780262864445,32.36,73527.95,0.0,-0.9312,7e-05,7.96358]
[1780262869483,32.37,73527.41,0.0,-0.93119,7e-05,7.96448]
[1780262874518,32.37,73527.42,0.0,-0.93115,7e-05,7.96808]
[1780262879552,32.38,73527.06,0.0,-0.93114,7e-05,7.96871]
[1780262888615,32.39,73526.6,0.0,-0.93113,7e-05,7.96949]
[1780262892828,32.39,73526.6,0.0,-0.93111,7e-05,7.97077]
[1780262892972,32.39,73526.6,0.0,-0.93111,7e-05,7.97077]
[1780262893049,32.39,73527.32,0.0,-0.93105,7e-05,7.9765]
[1780262898686,32.4,73529.97,0.0,-0.93083,7e-05,7.99655]
[1780262903721,32.4,73534.75,0.0,-0.93047,7e-05,8.02899]
[1780262908760,32.41,73536.74,0.0,-0.9303,7e-05,8.04399]
[1780262913792,32.41,73536.49,0.0,-0.93032,7e-05,8.04129]
[1780262918827,32.42,73535.71,0.0,-0.93035,7e-05,8.03903]
[1780262924869,32.42,73536.3,0.0,-0.93027,7e-05,8.04581]
[1780262929904,32.43,73535.6,0.0,-0.93029,7e-05,8.04406]
[1780262934938,32.43,73533.87,0.0,-0.93038,7e-05,8.0359]
[1780262939974,32.44,73533.39,0.0,-0.93038,7e-05,8.03558]
[1780262945009,32.44,73534.33,0.0,-0.93029,7e-05,8.04404]
[1780262950050,32.45,73534.24,0.0,-0.93026,7e-05,8.04604]
[1780262955085,32.45,73535.55,0.0,-0.93015,7e-05,8.0567]
[1780262957099,32.45,73540.29,0.0,-0.92981,7e-05,8.08714]
[1780262960120,32.45,73543.97,0.0,-0.92954,7e-05,8.11135]
[1780262964148,32.46,73548.48,0.0,-0.92921,7e-05,8.14104]
[1780262969183,32.46,73546.26,0.0,-0.92934,7e-05,8.12899]
[1780262974221,32.46,73546.57,0.0,-0.92933,7e-05,8.12911]
[1780262979258,32.47,73544.67,0.0,-0.92944,7e-05,8.11915]
[1780262984294,32.47,73545.4,0.0,-0.92937,7e-05,8.12564]
[1780262989328,32.47,73546.99,0.0,-0.92924,7e-05,8.13745]
[1780262995377,32.48,73548.19,0.0,-0.92913,7e-05,8.147]
[1780263001419,32.48,73548.26,0.0,-0.9291,7e-05,8.1495]
[1780263006454,32.48,73548.38,0.0,-0.92907,7e-05,8.15194]
[1780263011489,32.49,73548.13,0.0,-0.92907,7e-05,8.15206]
[1780263017531,32.49,73546.25,0.0,-0.92918,7e-05,8.14236]
[1780263027606,32.5,73546.27,0.0,-0.92914,7e-05,8.14597]
[1780263032641,32.5,73546.86,0.0,-0.92911,7e-05,8.14764]
[1780263037676,32.5,73548.26,0.0,-0.92899,7e-05,8.15833]
[1780263042711,32.51,73549.11,0.0,-0.92891,7e-05,8.16513]
[1780263047746,32.51,73549.35,0.0,-0.92888,7e-05,8.16806]
[1780263052781,32.51,73551.44,0.0,-0.92872,7e-05,8.18253]
[1780263059830,32.52,73551.44,0.0,-0.9287,7e-05,8.18432]
[1780263064865,32.52,73551.24,0.0,-0.9287,7e-05,8.18432]
[1780263068893,32.52,73543.16,0.0,-0.92925,7e-05,8.1349]
[1780263069900,32.52,73535.27,0.0,-0.92979,7e-05,8.08615]
[1780263071914,32.52,73535.05,0.0,-0.92979,7e-05,8.0856]
[1780263076949,32.53,73533.04,0.0,-0.92991,7e-05,8.07521]
[1780263081985,32.53,73530.8,0.0,-0.93004,7e-05,8.06345]
[1780263087020,32.53,73529.01,0.0,-0.93014,7e-05,8.05462]
[1780263092055,32.54,73530.11,0.0,-0.93006,7e-05,8.05993]
[1780263097089,32.54,73529.72,0.0,-0.93007,7e-05,8.05967]
[1780263103132,32.55,73529.14,0.0,-0.93008,7e-05,8.05864]
[1780263108167,32.55,73529.27,0.0,-0.93004,7e-05,8.06158]
[1780263117231,32.56,73529.3,0.0,-0.93,7e-05,8.06552]
[1780263126294,32.56,73529.37,0.0,-0.92995,7e-05,8.06963]
[1780263131329,32.57,73525.84,0.0,-0.93017,7e-05,8.04981]
[1780263136364,32.57,73525.18,0.0,-0.93019,7e-05,8.04789]
[1780263141399,32.58,73527.62,0.0,-0.93,7e-05,8.06507]
[1780263146435,32.58,73527.11,0.0,-0.93002,7e-05,8.0639]
[1780263153484,32.58,73525.2,0.0,-0.93014,7e-05,8.05123]
[1780263163554,32.59,73525.2,0.0,-0.9301,7e-05,8.05529]
[1780263177653,32.6,73524.9,0.0,-0.93006,7e-05,8.0589]
[1780263183696,32.61,73524.56,0.0,-0.93005,7e-05,8.05907]
[1780263188731,32.61,73524.11,0.0,-0.93006,7e-05,8.05816]
[1780263193765,32.61,73524.62,0.0,-0.93001,7e-05,8.06316]
[1780263198799,32.62,73525.35,0.0,-0.92993,7e-05,8.06983]
[1780263203835,32.62,73527.35,0.0,-0.92978,7e-05,8.0839]
[1780263208871,32.62,73525.11,0.0,-0.92991,7e-05,8.07169]
[1780263213905,32.63,73526.81,0.0,-0.92981,7e-05,8.08024]
[1780263219947,32.63,73526.32,0.0,-0.92982,7e-05,8.07923]
[1780263224982,32.63,73526.62,0.0,-0.92978,7e-05,8.08277]
[1780263230018,32.64,73528.7,0.0,-0.92962,7e-05,8.09727]
[1780263234045,32.64,73532.86,0.0,-0.92931,7e-05,8.12428]
[1780263239080,32.64,73535.42,0.0,-0.92912,7e-05,8.14148]
[1780263243109,32.64,73540.98,0.0,-0.92873,7e-05,8.17707]
[1780263248144,32.64,73543.92,0.0,-0.92851,7e-05,8.19634]
[1780263255193,32.65,73543.94,0.0,-0.9285,7e-05,8.19777]
[1780263264256,32.65,73545.1,0.0,-0.9284,7e-05,8.20656]
[1780263269291,32.65,73543.36,0.0,-0.92851,7e-05,8.19665]
[1780263275333,32.65,73544.11,0.0,-0.92847,7e-05,8.19871]
[1780263281375,32.65,73543.55,0.0,-0.9285,7e-05,8.1964]
[1780263286410,32.66,73544.61,0.0,-0.92841,7e-05,8.20394]
[1780263291445,32.66,73546.55,0.0,-0.92827,7e-05,8.21695]
[1780263293459,32.66,73551.7,0.0,-0.9279,7e-05,8.24944]
[1780263294466,32.66,73559.48,0.0,-0.92736,7e-05,8.29828]
[1780263295473,32.66,73561.98,0.0,-0.92718,7e-05,8.31401]
[1780263296480,32.66,73567.84,0.0,-0.92676,7e-05,8.35087]
[1780263301515,32.66,73568.71,0.0,-0.9267,7e-05,8.35621]
[1780263303529,32.66,73577.82,0.0,-0.92606,7e-05,8.41361]
[1780263304536,32.66,73586.6,0.0,-0.92543,7e-05,8.46907]
[1780263305185,32.66,73586.6,0.0,-0.92543,7e-05,8.46907]
[1780263305720,32.66,73586.6,0.0,-0.92543,7e-05,8.46907]
[1780263305821,32.66,73589.34,0.0,-0.92524,7e-05,8.48625]
[1780263307729,32.66,73589.79,0.0,-0.92521,7e-05,8.48888]
[1780263313601,32.65,73581.92,0.0,-0.92579,7e-05,8.43741]
[1780263314518,32.65,73581.92,0.0,-0.92579,7e-05,8.43741]
[1780263314719,32.65,73581.92,0.0,-0.92579,7e-05,8.43741]
[1780263320649,32.65,73572.0,0.0,-0.92652,7e-05,8.3729]
[1780263323324,32.65,73570.98,0.0,-0.9266,7e-05,8.36583]
[1780263323470,32.65,73570.98,0.0,-0.9266,7e-05,8.36583]
[1780263323540,32.65,73570.98,0.0,-0.9266,7e-05,8.36551]
[1780263328706,32.65,73570.98,0.0,-0.92662,7e-05,8.36395]
[1780263335755,32.64,73570.49,0.0,-0.92671,7e-05,8.35498]
[1780263347839,32.64,73570.46,0.0,-0.92675,7e-05,8.35128]
[1780263352874,32.63,73571.15,0.0,-0.92672,7e-05,8.35418]
[1780263353881,32.63,73575.78,0.0,-0.92639,7e-05,8.38308]
[1780263354889,32.63,73584.07,0.0,-0.9258,7e-05,8.4352]
[1780263356902,32.63,73585.98,0.0,-0.92568,7e-05,8.44654]
[1780263362945,32.63,73589.09,0.0,-0.92548,7e-05,8.46361]
[1780263368988,32.62,73590.07,0.0,-0.92545,7e-05,8.46663]
[1780263374023,32.62,73592.64,0.0,-0.92529,7e-05,8.48062]
[1780263379058,32.61,73597.13,0.0,-0.925,7e-05,8.50675]
[1780263382078,32.61,73600.74,0.0,-0.92475,7e-05,8.52819]
[1780263386107,32.61,73606.5,0.0,-0.92436,7e-05,8.56283]
[1780263391142,32.6,73604.5,0.0,-0.92457,7e-05,8.54351]
[1780263393156,32.6,73594.74,0.0,-0.92528,7e-05,8.48029]
[1780263394163,32.6,73592.53,0.0,-0.92545,7e-05,8.46582]
[1780263399198,32.59,73592.51,0.0,-0.92547,7e-05,8.46367]
[1780263404233,32.59,73591.28,0.0,-0.92558,7e-05,8.45388]
[1780263409267,32.59,73592.43,0.0,-0.92552,7e-05,8.45922]
[1780263414304,32.58,73592.75,0.0,-0.92552,7e-05,8.45923]
[1780263421352,32.58,73594.47,0.0,-0.92543,7e-05,8.46728]
[1780263426387,32.57,73592.03,0.0,-0.92563,7e-05,8.44973]
[1780263427394,32.57,73586.67,0.0,-0.92602,7e-05,8.41535]
[1780263429408,32.57,73583.37,0.0,-0.92626,7e-05,8.39382]
[1780263434443,32.57,73583.06,0.0,-0.9263,7e-05,8.39041]
[1780263438471,32.57,73587.56,0.0,-0.926,7e-05,8.41773]
[1780263442499,32.57,73598.98,0.0,-0.92519,7e-05,8.48895]
[1780263443506,32.56,73600.18,0.0,-0.92511,7e-05,8.49615]
[1780263444513,32.56,73603.81,0.0,-0.92485,7e-05,8.51883]
[1780263449548,32.56,73600.37,0.0,-0.92513,7e-05,8.49452]
[1780263454583,32.56,73597.5,0.0,-0.92539,7e-05,8.47022]
[1780263458611,32.55,73592.75,0.0,-0.92575,7e-05,8.43846]
[1780263462003,32.55,73588.52,0.0,-0.92607,7e-05,8.41053]
[1780263467673,32.55,73586.63,0.0,-0.92622,7e-05,8.39665]
[1780263472709,32.54,73586.04,0.0,-0.92628,7e-05,8.3914]
[1780263478754,32.54,73586.77,0.0,-0.92625,7e-05,8.3942]
[1780263481777,32.54,73576.51,0.0,-0.92699,7e-05,8.32845]
[1780263482784,32.54,73574.37,0.0,-0.92715,7e-05,8.31475]
[1780263487818,32.54,73574.95,0.0,-0.92712,7e-05,8.3174]
[1780263493861,32.53,73574.11,0.0,-0.92719,7e-05,8.31086]
[1780263498895,32.53,73574.02,0.0,-0.92721,7e-05,8.30925]
[1780263503931,32.53,73573.83,0.0,-0.92723,7e-05,8.30698]
[1780263508967,32.53,73574.63,0.0,-0.92719,7e-05,8.31094]
[1780263517029,32.53,73574.63,0.0,-0.92724,7e-05,8.30537]
[1780263521057,32.52,73569.47,0.0,-0.92762,7e-05,8.27199]
[1780263527099,32.52,73568.96,0.0,-0.92766,7e-05,8.26766]
[1780263532135,32.52,73570.73,0.0,-0.92755,7e-05,8.27791]
[1780263537172,32.52,73572.93,0.0,-0.92741,7e-05,8.29056]
[1780263542207,32.52,73572.62,0.0,-0.92744,7e-05,8.28751]
[1780263547243,32.51,73572.45,0.0,-0.92747,7e-05,8.28538]
[1780263553285,32.51,73572.69,0.0,-0.92746,7e-05,8.28563]
[1780263558320,32.51,73572.34,0.0,-0.9275,7e-05,8.28236]
[1780263563355,32.51,73572.06,0.0,-0.92753,7e-05,8.27954]
[1780263567383,32.51,73575.56,0.0,-0.92729,7e-05,8.30071]
[1780263573425,32.5,73577.19,0.0,-0.92722,7e-05,8.3058]
[1780263578460,32.5,73576.93,0.0,-0.92726,7e-05,8.30301]
[1780263583495,32.5,73577.52,0.0,-0.92723,7e-05,8.30563]
[1780263588530,32.5,73577.89,0.0,-0.92721,7e-05,8.30688]
[1780263593566,32.5,73577.52,0.0,-0.92725,7e-05,8.30352]
[1780263598601,32.49,73577.97,0.0,-0.92723,7e-05,8.30539]
[1780263602629,32.49,73581.6,0.0,-0.92698,7e-05,8.32752]
[1780263607664,32.49,73581.6,0.0,-0.92699,7e-05,8.32643]
[1780263612702,32.49,73572.25,0.0,-0.92767,7e-05,8.2664]
[1780263613709,32.49,73565.1,0.0,-0.92817,7e-05,8.22134]
[1780263616729,32.49,73563.6,0.0,-0.92828,7e-05,8.21178]
[1780263619751,32.49,73573.44,0.0,-0.92759,7e-05,8.27349]
[1780263620758,32.49,73577.07,0.0,-0.92733,7e-05,8.29623]
[1780263624786,32.49,73581.08,0.0,-0.92706,7e-05,8.32081]
[1780263629821,32.48,73582.17,0.0,-0.92699,7e-05,8.32662]
[1780263634856,32.48,73583.28,0.0,-0.92696,7e-05,8.32879]
[1780263639891,32.48,73585.71,0.0,-0.9268,7e-05,8.34302]
[1780263644926,32.48,73588.22,0.0,-0.92663,7e-05,8.35759]
[1780263648956,32.48,73593.26,0.0,-0.92628,7e-05,8.38846]
[1780263650970,32.47,73596.84,0.0,-0.92603,7e-05,8.41056]
[1780263654998,32.47,73600.93,0.0,-0.92576,7e-05,8.43517]
[1780263660034,32.47,73601.74,0.0,-0.92572,7e-05,8.43845]
[1780263662048,32.47,73592.63,0.0,-0.92638,7e-05,8.38034]
[1780263664062,32.47,73589.79,0.0,-0.92657,7e-05,8.36283]
[1780263665911,32.47,73589.72,0.0,-0.92658,7e-05,8.36264]
[1780263665969,32.47,73589.72,0.0,-0.92658,7e-05,8.36264]
[1780263666076,32.47,73589.61,0.0,-0.92658,7e-05,8.36221]
[1780263666422,32.47,73589.61,0.0,-0.92658,7e-05,8.36221]
[1780263667530,32.47,73589.61,0.0,-0.92658,7e-05,8.36247]
[1780263673125,32.47,73590.83,0.0,-0.92647,7e-05,8.37172]
[1780263678160,32.48,73591.97,0.0,-0.92638,7e-05,8.38017]
[1780263681611,32.48,73594.07,0.0,-0.92622,7e-05,8.39419]
[1780263681723,32.48,73594.07,0.0,-0.92622,7e-05,8.39419]
[1780263682188,32.48,73594.11,0.0,-0.92621,7e-05,8.39466]
[1780263687223,32.48,73593.43,0.0,-0.92625,7e-05,8.39145]
[1780263693265,32.48,73593.66,0.0,-0.92625,7e-05,8.3905]
[1780263700314,32.48,73593.97,0.0,-0.92621,7e-05,8.39404]
[1780263705349,32.49,73595.07,0.0,-0.92611,7e-05,8.40236]
[1780263710384,32.49,73595.14,0.0,-0.9261,7e-05,8.40388]
[1780263716308,32.49,73595.4,0.0,-0.92607,7e-05,8.40596]
[1780263722468,32.49,73594.71,0.0,-0.9261,7e-05,8.40374]
[1780263727503,32.5,73594.54,0.0,-0.9261,7e-05,8.40378]
[1780263735559,32.5,73595.37,0.0,-0.92602,7e-05,8.41081]
[1780263740594,32.5,73595.03,0.0,-0.92603,7e-05,8.40971]
[1780263743615,32.5,73590.63,0.0,-0.92634,7e-05,8.38248]
[1780263748650,32.5,73587.81,0.0,-0.92652,7e-05,8.36593]
[1780263753686,32.51,73586.75,0.0,-0.92661,7e-05,8.3569]
[1780263758721,32.51,73584.66,0.0,-0.92674,7e-05,8.34518]
[1780263763756,32.51,73582.19,0.0,-0.9269,7e-05,8.33113]
[1780263768791,32.52,73579.4,0.0,-0.92708,7e-05,8.31512]
[1780263773826,32.52,73577.19,0.0,-0.92722,7e-05,8.30289]
[1780263777448,32.52,73578.1,0.0,-0.92715,7e-05,8.30932]
[1780263777476,32.52,73578.1,0.0,-0.92715,7e-05,8.30932]
[1780263777854,32.52,73578.06,0.0,-0.92714,7e-05,8.30974]
[1780263784903,32.53,73576.38,0.0,-0.92723,7e-05,8.30149]
[1780263787499,32.53,73575.78,0.0,-0.92727,7e-05,8.29837]
[1780263787551,32.53,73575.78,0.0,-0.92727,7e-05,8.29837]
[1780263787723,32.53,73575.78,0.0,-0.92727,7e-05,8.29837]
[1780263787924,32.53,73575.8,0.0,-0.92726,7e-05,8.29883]
[1780263792959,32.53,73576.24,0.0,-0.92721,7e-05,8.30321]
[1780263797994,32.53,73575.75,0.0,-0.92723,7e-05,8.30167]
[1780263802548,32.53,73575.32,0.0,-0.92725,7e-05,8.29988]
[1780263802600,32.53,73575.32,0.0,-0.92725,7e-05,8.29988]
[1780263802721,32.53,73575.32,0.0,-0.92725,7e-05,8.29988]
[1780263803029,32.54,73575.5,0.0,-0.92723,7e-05,8.30162]
[1780263808064,32.54,73575.68,0.0,-0.9272,7e-05,8.30423]
[1780263813099,32.54,73575.32,0.0,-0.92724,7e-05,8.29965]
[1780263815022,32.54,73575.88,0.0,-0.9272,7e-05,8.30347]
[1780263815177,32.54,73575.88,0.0,-0.9272,7e-05,8.30347]
[1780263815240,32.54,73581.68,0.0,-0.92678,7e-05,8.34034]
[1780263816124,32.54,73590.62,0.0,-0.92614,7e-05,8.39713]
[1780263817131,32.54,73599.53,0.0,-0.9255,7e-05,8.45383]
[1780263818138,32.54,73603.51,0.0,-0.92521,7e-05,8.47922]
[1780263821134,32.54,73604.37,0.0,-0.92515,7e-05,8.48473]
[1780263821186,32.54,73604.37,0.0,-0.92515,7e-05,8.48473]
[1780263821223,32.54,73604.37,0.0,-0.92515,7e-05,8.48473]
[1780263821236,32.54,73604.37,0.0,-0.92515,7e-05,8.48474]
[1780263827202,32.54,73604.65,0.0,-0.92513,7e-05,8.48659]
[1780263829216,32.54,73610.25,0.0,-0.92472,7e-05,8.52232]
[1780263831230,32.54,73616.17,0.0,-0.92429,7e-05,8.56007]
[1780263832237,32.54,73624.05,0.0,-0.92371,7e-05,8.61049]
[1780263833244,32.54,73626.74,0.0,-0.92352,7e-05,8.6276]
[1780263834254,32.54,73635.97,0.0,-0.92284,7e-05,8.68684]
[1780263835259,32.54,73640.5,0.0,-0.92251,7e-05,8.7158]
[1780263837273,32.54,73635.12,0.0,-0.92291,7e-05,8.68093]
[1780263838280,32.54,73629.69,0.0,-0.92331,7e-05,8.64593]
[1780263839287,32.54,73625.33,0.0,-0.92363,7e-05,8.61771]
[1780263839791,32.54,73625.33,0.0,-0.92363,7e-05,8.61771]
[1780263840294,32.54,73615.22,0.0,-0.92437,7e-05,8.55274]
[1780263841311,32.54,73611.09,0.0,-0.92468,7e-05,8.52619]
[1780263842310,32.54,73610.52,0.0,-0.92472,7e-05,8.5225]
[1780263843064,32.54,73610.52,0.0,-0.92472,7e-05,8.5225]
[1780263843316,32.54,73620.43,0.0,-0.924,7e-05,8.58591]
[1780263843808,32.54,73620.43,0.0,-0.924,7e-05,8.58591]
[1780263844331,32.54,73624.46,0.0,-0.9237,7e-05,8.61177]
[1780263845332,32.54,73627.82,0.0,-0.92345,7e-05,8.63326]
[1780263845977,32.54,73627.82,0.0,-0.92345,7e-05,8.63326]
[1780263849683,32.54,73628.66,0.0,-0.9234,7e-05,8.63799]
[1780263851991,32.54,73631.98,0.0,-0.92316,7e-05,8.65899]
[1780263853684,32.54,73632.6,0.0,-0.92312,7e-05,8.66257]
[1780263853721,32.54,73632.6,0.0,-0.92312,7e-05,8.66257]
[1780263853774,32.54,73632.6,0.0,-0.92312,7e-05,8.66257]
[1780263854395,32.54,73633.19,0.0,-0.92308,7e-05,8.66616]
[1780263857296,32.54,73633.44,0.0,-0.92306,7e-05,8.66734]
[1780263857477,32.54,73633.44,0.0,-0.92306,7e-05,8.66734]
[1780263857518,32.54,73633.62,0.0,-0.92306,7e-05,8.66806]
[1780263860437,32.54,73638.53,0.0,-0.92269,7e-05,8.69973]
[1780263864061,32.54,73636.36,0.0,-0.92285,7e-05,8.68563]
[1780263864114,32.54,73636.36,0.0,-0.92285,7e-05,8.68563]
[1780263864224,32.54,73636.36,0.0,-0.92285,7e-05,8.68563]
[1780263864465,32.54,73636.66,0.0,-0.92283,7e-05,8.68753]
[1780263869500,32.54,73638.63,0.0,-0.92269,7e-05,8.70005]
[1780263874535,32.53,73638.55,0.0,-0.92274,7e-05,8.6943]
[1780263879571,32.53,73641.08,0.0,-0.92257,7e-05,8.70918]
[1780263881036,32.53,73641.08,0.0,-0.92257,7e-05,8.70918]
[1780263881080,32.53,73641.08,0.0,-0.92257,7e-05,8.70918]
[1780263881221,32.53,73641.08,0.0,-0.92257,7e-05,8.70918]
[1780263881286,32.53,73641.24,0.0,-0.92256,7e-05,8.7099]
[1780263884606,32.53,73633.93,0.0,-0.92312,7e-05,8.66146]
[1780263886620,32.53,73629.77,0.0,-0.92343,7e-05,8.6342]
[1780263888527,32.53,73629.77,0.0,-0.92343,7e-05,8.6342]
[1780263888563,32.53,73629.7,0.0,-0.92344,7e-05,8.63355]
[1780263888720,32.53,73629.7,0.0,-0.92344,7e-05,8.63355]
[1780263888812,32.53,73629.7,0.0,-0.92344,7e-05,8.63336]
[1780263894676,32.52,73628.27,0.0,-0.92356,7e-05,8.62306]
[1780263895683,32.52,73633.74,0.0,-0.92316,7e-05,8.65808]
[1780263897697,32.52,73639.35,0.0,-0.92274,7e-05,8.69426]
[1780263899317,32.52,73639.35,0.0,-0.92274,7e-05,8.69426]
[1780263899370,32.52,73639.35,0.0,-0.92274,7e-05,8.69426]
[1780263899476,32.52,73639.35,0.0,-0.92274,7e-05,8.69426]
[1780263899502,32.52,73640.94,0.0,-0.92263,7e-05,8.70448]
[1780263904746,32.52,73643.99,0.0,-0.9224,7e-05,8.72374]
[1780263909781,32.52,73643.91,0.0,-0.92242,7e-05,8.72208]
[1780263913961,32.52,73644.13,0.0,-0.92242,7e-05,8.72254]
[1780263913975,32.52,73644.13,0.0,-0.92242,7e-05,8.72254]
[1780263914015,32.52,73643.73,0.0,-0.92245,7e-05,8.71963]
[1780263918490,32.52,73644.17,0.0,-0.92243,7e-05,8.7215]
[1780263918723,32.52,73644.16,0.0,-0.92244,7e-05,8.72111]
[1780263918854,32.52,73644.35,0.0,-0.92242,7e-05,8.72223]
[1780263919859,32.51,73649.13,0.0,-0.92207,7e-05,8.75307]
[1780263922180,32.51,73652.19,0.0,-0.92184,7e-05,8.77275]
[1780263922187,32.51,73652.19,0.0,-0.92184,7e-05,8.77275]
[1780263922224,32.51,73652.19,0.0,-0.92184,7e-05,8.77275]
[1780263922322,32.51,73652.27,0.0,-0.92184,7e-05,8.77309]
[1780263926909,32.51,73655.72,0.0,-0.92159,7e-05,8.79455]
[1780263929651,32.51,73655.78,0.0,-0.92159,7e-05,8.79451]
[1780263929655,32.51,73655.78,0.0,-0.92159,7e-05,8.79451]
[1780263929722,32.51,73655.78,0.0,-0.92159,7e-05,8.79451]
[1780263929930,32.51,73656.0,0.0,-0.92158,7e-05,8.79573]
[1780263934965,32.51,73658.4,0.0,-0.92144,8e-05,8.80644]
[1780263938583,32.51,73659.18,0.0,-0.92139,8e-05,8.81106]
[1780263938626,32.51,73659.18,0.0,-0.92139,8e-05,8.81106]
[1780263938721,32.51,73659.18,0.0,-0.92139,8e-05,8.81106]
[1780263938728,32.51,73659.18,0.0,-0.92139,8e-05,8.81038]
[1780263941213,32.51,73659.29,0.0,-0.92139,8e-05,8.81065]
[1780263941226,32.51,73659.29,0.0,-0.92139,8e-05,8.81065]
[1780263941249,32.51,73659.29,0.0,-0.9214,8e-05,8.81021]
[1780263944029,32.5,73662.53,0.0,-0.92116,8e-05,8.83036]
[1780263946866,32.5,73664.23,0.0,-0.92104,8e-05,8.84093]
[1780263946917,32.5,73664.23,0.0,-0.92104,8e-05,8.84093]
[1780263946972,32.5,73664.23,0.0,-0.92104,8e-05,8.84093]
[1780263947050,32.5,73664.57,0.0,-0.92102,8e-05,8.84288]
[1780263952085,32.5,73666.64,0.0,-0.92088,8e-05,8.85503]
[1780263955106,32.5,73669.94,0.0,-0.92064,8e-05,8.87568]
[1780263956123,32.5,73669.94,0.0,-0.92064,8e-05,8.87568]
[1780263956176,32.5,73669.94,0.0,-0.92064,8e-05,8.87568]
[1780263956221,32.5,73669.94,0.0,-0.92064,8e-05,8.87568]
[1780263956272,32.5,73670.12,0.0,-0.92063,8e-05,8.87654]
[1780263961972,32.5,73671.95,0.0,-0.92051,8e-05,8.88689]
[1780263962555,32.5,73671.95,0.0,-0.92051,8e-05,8.88689]
[1780263962185,32.5,73703.92,0.0,-0.91806,8e-05,9.09697]
[1780263963174,32.49,73738.32,0.0,-0.91537,8e-05,9.32477]
[1780263963959,32.49,73738.32,0.0,-0.91537,8e-05,9.32477]
[1780263964181,32.49,73724.84,0.0,-0.91644,8e-05,9.23429]
[1780263964907,32.49,73724.84,0.0,-0.91644,8e-05,9.23429]
[1780263965475,32.49,73724.84,0.0,-0.91644,8e-05,9.23429]
[1780263965533,32.49,73721.75,0.0,-0.91673,8e-05,9.2098]
[1780263965930,32.49,73721.75,0.0,-0.91673,8e-05,9.2098]
[1780263965987,32.49,73721.75,0.0,-0.91673,8e-05,9.2098]
[1780263966196,32.49,73721.35,0.0,-0.91676,8e-05,9.20716]
[1780263971230,32.48,73718.66,0.0,-0.91701,8e-05,9.18654]
[1780263976053,32.48,73719.35,0.0,-0.91697,8e-05,9.18949]
[1780263976266,32.48,73700.41,0.0,-0.91846,8e-05,9.06298]
[1780263977272,32.48,73695.47,0.0,-0.91884,8e-05,9.03006]
[1780263978280,32.47,73692.18,0.0,-0.9191,8e-05,9.0081]
[1780263980059,32.47,73690.08,0.0,-0.91927,8e-05,8.99403]
[1780263980295,32.47,73704.74,0.0,-0.91814,8e-05,9.09046]
[1780263981301,32.47,73710.61,0.0,-0.91769,8e-05,9.12893]
[1780263985330,32.47,73714.58,0.0,-0.9174,8e-05,9.15349]
[1780263987420,32.47,73715.85,0.0,-0.9173,8e-05,9.16144]
[1780263987424,32.47,73715.85,0.0,-0.9173,8e-05,9.16144]
[1780263987476,32.47,73715.85,0.0,-0.9173,8e-05,9.16144]
[1780263987574,32.47,73715.83,0.0,-0.91731,8e-05,9.16082]
[1780263988239,32.47,73715.83,0.0,-0.91731,8e-05,9.16082]
[1780263988287,32.47,73715.83,0.0,-0.91731,8e-05,9.16082]
[1780263988469,32.47,73715.83,0.0,-0.91731,8e-05,9.16082]
[1780263990366,32.47,73719.11,0.0,-0.91707,8e-05,9.18119]
[1780263995401,32.46,73722.04,0.0,-0.9169,8e-05,9.19426]
[1780263997417,32.46,73731.33,0.0,-0.91619,8e-05,9.25505]
[1780263998424,32.46,73745.27,0.0,-0.91509,8e-05,9.34789]
[1780263999431,32.46,73750.65,0.0,-0.91466,8e-05,9.38395]
[1780264001445,32.46,73745.59,0.0,-0.91506,8e-05,9.34982]
[1780264002452,32.46,73730.19,0.0,-0.91628,8e-05,9.2468]
[1780264003459,32.46,73731.36,0.0,-0.91619,8e-05,9.25447]
[1780264004466,32.46,73725.9,0.0,-0.91662,8e-05,9.21793]
[1780264006480,32.46,73721.94,0.0,-0.91694,8e-05,9.19145]
[1780264008262,32.46,73721.42,0.0,-0.91698,8e-05,9.18794]
[1780264008315,32.46,73721.42,0.0,-0.91698,8e-05,9.18794]
[1780264008324,32.46,73721.42,0.0,-0.91698,8e-05,9.18794]
[1780264008494,32.46,73724.09,0.0,-0.91677,8e-05,9.20565]
[1780264009501,32.46,73738.66,0.0,-0.91562,8e-05,9.30277]
[1780264010508,32.46,73742.73,0.0,-0.9153,8e-05,9.33004]
[1780264013529,32.46,73746.5,0.0,-0.915,8e-05,9.3552]
[1780264014643,32.46,73746.5,0.0,-0.915,8e-05,9.3552]
[1780264014727,32.46,73743.95,0.0,-0.9152,8e-05,9.33806]
[1780264015097,32.46,73743.95,0.0,-0.9152,8e-05,9.33806]
[1780264015148,32.46,73743.95,0.0,-0.9152,8e-05,9.33806]
[1780264015225,32.46,73743.95,0.0,-0.9152,8e-05,9.33806]
[1780264015547,32.46,73741.97,0.0,-0.91536,8e-05,9.32477]
[1780264019575,32.46,73738.04,0.0,-0.91567,8e-05,9.29847]
[1780264020582,32.46,73732.36,0.0,-0.91612,8e-05,9.26055]
[1780264021655,32.46,73732.36,0.0,-0.91612,8e-05,9.26055]
[1780264021699,32.46,73736.42,0.0,-0.9158,8e-05,9.28769]
[1780264022596,32.46,73742.94,0.0,-0.91528,8e-05,9.3314]
[1780264023055,32.46,73742.94,0.0,-0.91528,8e-05,9.3314]
[1780264023225,32.46,73742.94,0.0,-0.91528,8e-05,9.3314]
[1780264023603,32.46,73747.24,0.0,-0.91494,8e-05,9.36026]
[1780264024610,32.46,73735.87,0.0,-0.91584,8e-05,9.28412]
[1780264025617,32.46,73729.63,0.0,-0.91634,8e-05,9.24216]
[1780264026180,32.46,73729.63,0.0,-0.91634,8e-05,9.24216]
[1780264026223,32.46,73729.63,0.0,-0.91634,8e-05,9.24216]
[1780264026232,32.46,73729.63,0.0,-0.91634,8e-05,9.24216]
[1780264026624,32.46,73729.59,0.0,-0.91634,8e-05,9.24169]
[1780264027031,32.46,73729.59,0.0,-0.91634,8e-05,9.24169]
[1780264027079,32.46,73729.59,0.0,-0.91634,8e-05,9.24169]
[1780264027219,32.46,73729.59,0.0,-0.91634,8e-05,9.24169]
[1780264027631,32.46,73729.46,0.0,-0.91635,8e-05,9.24093]
[1780264031659,32.46,73732.97,0.0,-0.91607,8e-05,9.26473]
[1780264036694,32.46,73731.54,0.0,-0.91618,8e-05,9.25558]
[1780264037701,32.46,73739.88,0.0,-0.91552,8e-05,9.31139]
[1780264038758,32.46,73739.92,0.0,-0.91551,8e-05,9.31174]
[1780264038805,32.46,73739.92,0.0,-0.91551,8e-05,9.31174]
[1780264038972,32.46,73739.92,0.0,-0.91551,8e-05,9.31174]
[1780264039715,32.46,73740.8,0.0,-0.91544,8e-05,9.31762]
[1780264039868,32.46,73740.8,0.0,-0.91544,8e-05,9.31762]
[1780264039915,32.46,73740.8,0.0,-0.91544,8e-05,9.31762]
[1780264039976,32.46,73740.8,0.0,-0.91544,8e-05,9.31762]
[1780264040722,32.46,73747.12,0.0,-0.91494,8e-05,9.35995]
[1780264041069,32.46,73747.12,0.0,-0.91494,8e-05,9.35995]
[1780264041220,32.46,73747.12,0.0,-0.91494,8e-05,9.35995]
[1780264043744,32.46,73752.79,0.0,-0.91449,8e-05,9.3978]
[1780264046767,32.46,73755.9,0.0,-0.91425,8e-05,9.41817]
[1780264049788,32.46,73765.64,0.0,-0.91347,8e-05,9.48328]
[1780264051802,32.45,73769.05,0.0,-0.91323,8e-05,9.50184]
[1780264052809,32.45,73778.34,0.0,-0.91248,8e-05,9.56469]
[1780264055530,32.45,73788.07,0.0,-0.91169,8e-05,9.62969]
[1780264056225,32.45,73785.99,0.0,-0.91187,8e-05,9.61509]
[1780264056837,32.45,73766.17,0.0,-0.91349,8e-05,9.48044]
[1780264057844,32.45,73763.97,0.0,-0.91367,8e-05,9.46536]
[1780264061243,32.45,73763.18,0.0,-0.91374,8e-05,9.45962]
[1780264061284,32.45,73763.18,0.0,-0.91374,8e-05,9.45962]
[1780264061470,32.45,73763.18,0.0,-0.91374,8e-05,9.45962]
[1780264061566,32.45,73762.33,0.0,-0.91381,8e-05,9.45369]
[1780264061872,32.45,73771.42,0.0,-0.91308,8e-05,9.51487]
[1780264062879,32.45,73777.46,0.0,-0.91259,8e-05,9.55547]
[1780264065902,32.45,73786.59,0.0,-0.91186,8e-05,9.61639]
[1780264066909,32.45,73790.53,0.0,-0.91154,8e-05,9.64275]
[1780264068404,32.45,73790.53,0.0,-0.91154,8e-05,9.64275]
[1780264068459,32.45,73790.53,0.0,-0.91154,8e-05,9.64275]
[1780264068470,32.45,73790.53,0.0,-0.91154,8e-05,9.64275]
[1780264068571,32.45,73792.11,0.0,-0.91141,8e-05,9.65304]
[1780264069328,32.45,73792.11,0.0,-0.91141,8e-05,9.65304]
[1780264069404,32.44,73804.0,0.0,-0.91044,8e-05,9.73364]
[1780264069964,32.44,73808.05,0.0,-0.91011,8e-05,9.76089]
[1780264070970,32.44,73798.9,0.0,-0.91087,8e-05,9.69792]
[1780264071978,32.44,73799.82,0.0,-0.9108,8e-05,9.70382]
[1780264072885,32.44,73799.82,0.0,-0.9108,8e-05,9.70382]
[1780264072987,32.44,73799.67,0.0,-0.91082,8e-05,9.70242]
[1780264073994,32.44,73810.52,0.0,-0.90992,8e-05,9.77619]
[1780264075002,32.44,73811.47,0.0,-0.90985,8e-05,9.7822]
[1780264077015,32.44,73799.37,0.0,-0.91086,8e-05,9.6985]
[1780264078022,32.44,73791.59,0.0,-0.91151,8e-05,9.64512]
[1780264079029,32.44,73791.4,0.0,-0.91153,8e-05,9.64354]
[1780264080013,32.44,73791.4,0.0,-0.91153,8e-05,9.64354]
[1780264080084,32.44,73791.4,0.0,-0.91153,8e-05,9.64354]
[1780264080219,32.44,73791.4,0.0,-0.91153,8e-05,9.64354]
[1780264080320,32.44,73791.31,0.0,-0.91154,8e-05,9.64264]
[1780264083065,32.43,73788.49,0.0,-0.91178,8e-05,9.62259]
[1780264084099,32.43,73788.49,0.0,-0.91178,8e-05,9.62259]
[1780264084151,32.43,73788.49,0.0,-0.91178,8e-05,9.62259]
[1780264084223,32.43,73788.49,0.0,-0.91178,8e-05,9.62259]
[1780264085138,32.43,73786.27,0.0,-0.91197,8e-05,9.60723]
[1780264085192,32.43,73786.27,0.0,-0.91197,8e-05,9.60723]
[1780264085220,32.43,73786.27,0.0,-0.91197,8e-05,9.60723]
[1780264085427,32.43,73786.27,0.0,-0.91197,8e-05,9.60723]
[1780264085508,32.43,73784.29,0.0,-0.91213,8e-05,9.59354]
[1780264086086,32.43,73778.39,0.0,-0.91262,8e-05,9.55329]
[1780264088973,32.43,73776.51,0.0,-0.91277,8e-05,9.54024]
[1780264089107,32.43,73776.0,0.0,-0.91282,8e-05,9.53664]
[1780264090114,32.43,73779.45,0.0,-0.91254,8e-05,9.55987]
[1780264090829,32.43,73779.45,0.0,-0.91254,8e-05,9.55987]
[1780264090870,32.43,73779.45,0.0,-0.91254,8e-05,9.55987]
[1780264090974,32.43,73779.45,0.0,-0.91254,8e-05,9.55987]
[1780264092128,32.43,73790.42,0.0,-0.91165,8e-05,9.634]
[1780264093136,32.43,73781.52,0.0,-0.91238,8e-05,9.57326]
[1780264094142,32.43,73759.79,0.0,-0.91414,8e-05,9.42619]
[1780264095149,32.43,73757.02,0.0,-0.91436,8e-05,9.40757]
[1780264096157,32.43,73774.52,0.0,-0.91295,8e-05,9.52573]
[1780264097164,32.43,73779.58,0.0,-0.91254,8e-05,9.56]
[1780264098171,32.43,73789.55,0.0,-0.91172,8e-05,9.62758]
[1780264099178,32.43,73792.54,0.0,-0.91148,8e-05,9.64748]
[1780264100198,32.43,73785.0,0.0,-0.9121,8e-05,9.59622]
[1780264101783,32.43,73785.0,0.0,-0.9121,8e-05,9.59622]
[1780264101816,32.43,73785.0,0.0,-0.9121,8e-05,9.59622]
[1780264101823,32.43,73776.09,0.0,-0.91283,8e-05,9.53527]
[1780264101973,32.43,73776.09,0.0,-0.91283,8e-05,9.53527]
[1780264102209,32.43,73788.25,0.0,-0.91184,8e-05,9.61764]
[1780264103216,32.43,73789.64,0.0,-0.91173,8e-05,9.62683]
[1780264104976,32.43,73789.76,0.0,-0.91173,8e-05,9.62737]
[1780264105048,32.43,73789.76,0.0,-0.91173,8e-05,9.62737]
[1780264105179,32.43,73789.76,0.0,-0.91173,8e-05,9.62737]
[1780264105230,32.43,73784.78,0.0,-0.91214,8e-05,9.59326]
[1780264106467,32.43,73784.78,0.0,-0.91214,8e-05,9.59326]
[1780264106514,32.43,73784.78,0.0,-0.91214,8e-05,9.59326]
[1780264106721,32.43,73784.78,0.0,-0.91214,8e-05,9.59326]
[1780264106748,32.43,73781.17,0.0,-0.91244,8e-05,9.56854]
[1780264107244,32.43,73778.23,0.0,-0.91268,8e-05,9.54842]
[1780264112279,32.43,73780.68,0.0,-0.91252,8e-05,9.56029]
[1780264112916,32.43,73780.68,0.0,-0.91252,8e-05,9.56029]
[1780264112967,32.43,73780.68,0.0,-0.91252,8e-05,9.56029]
[1780264113378,32.42,73783.21,0.0,-0.91231,8e-05,9.57729]
[1780264114623,32.42,73783.21,0.0,-0.91231,8e-05,9.57729]
[1780264114675,32.42,73783.21,0.0,-0.91231,8e-05,9.57729]
[1780264114721,32.42,73783.21,0.0,-0.91231,8e-05,9.57729]
[1780264114986,32.42,73783.59,0.0,-0.91229,8e-05,9.57968]
[1780264117413,32.42,73785.46,0.0,-0.91214,8e-05,9.59199]
[1780264117465,32.42,73785.46,0.0,-0.91214,8e-05,9.59199]
[1780264117469,32.42,73785.46,0.0,-0.91214,8e-05,9.59199]
[1780264117515,32.42,73779.97,0.0,-0.91259,8e-05,9.55453]
[1780264118619,32.42,73779.97,0.0,-0.91259,8e-05,9.55453]
[1780264118726,32.42,73779.97,0.0,-0.91259,8e-05,9.55453]
[1780264121341,32.42,73782.18,0.0,-0.91242,8e-05,9.56889]
[1780264122184,32.42,73782.18,0.0,-0.91242,8e-05,9.56889]
[1780264122220,32.42,73782.18,0.0,-0.91242,8e-05,9.56889]
[1780264122227,32.42,73782.18,0.0,-0.91242,8e-05,9.56889]
[1780264122350,32.42,73787.95,0.0,-0.91195,8e-05,9.60789]
[1780264123356,32.42,73790.1,0.0,-0.91177,8e-05,9.62227]
[1780264125885,32.42,73791.63,0.0,-0.91165,8e-05,9.63216]
[1780264125890,32.42,73791.63,0.0,-0.91165,8e-05,9.63216]
[1780264125972,32.42,73791.63,0.0,-0.91165,8e-05,9.63216]
[1780264128391,32.42,73794.92,0.0,-0.91139,8e-05,9.65376]
[1780264129143,32.42,73794.92,0.0,-0.91139,8e-05,9.65376]
[1780264129221,32.42,73794.92,0.0,-0.91139,8e-05,9.65376]
[1780264131412,32.42,73797.27,0.0,-0.91121,8e-05,9.66889]
[1780264133426,32.42,73803.27,0.0,-0.91072,8e-05,9.70919]
[1780264134433,32.42,73799.09,0.0,-0.91107,8e-05,9.68028]
[1780264136291,32.41,73797.96,0.0,-0.91117,8e-05,9.67224]
[1780264136334,32.41,73797.96,0.0,-0.91117,8e-05,9.67224]
[1780264136472,32.41,73797.96,0.0,-0.91117,8e-05,9.67224]
[1780264136558,32.41,73794.33,0.0,-0.91147,8e-05,9.64717]
[1780264137454,32.41,73788.27,0.0,-0.91197,8e-05,9.60565]
[1780264138461,32.41,73783.13,0.0,-0.9124,8e-05,9.5705]
[1780264143062,32.41,73782.04,0.0,-0.91249,8e-05,9.56241]
[1780264143114,32.41,73782.04,0.0,-0.91249,8e-05,9.56241]
[1780264143221,32.41,73782.04,0.0,-0.91249,8e-05,9.56241]
[1780264144503,32.41,73776.87,0.0,-0.91292,8e-05,9.52703]
[1780264146517,32.41,73771.96,0.0,-0.91332,8e-05,9.49358]
[1780264147524,32.41,73762.14,0.0,-0.91412,8e-05,9.42722]
[1780264148531,32.41,73758.27,0.0,-0.91443,8e-05,9.40118]
[1780264149538,32.41,73756.3,0.0,-0.91458,8e-05,9.388]
[1780264150902,32.41,73756.8,0.0,-0.91454,8e-05,9.39145]
[1780264150955,32.41,73756.8,0.0,-0.91454,8e-05,9.39145]
[1780264150971,32.41,73756.8,0.0,-0.91454,8e-05,9.39145]
[1780264154573,32.41,73751.25,0.0,-0.91498,8e-05,9.35451]
[1780264157595,32.41,73757.46,0.0,-0.91448,8e-05,9.39671]
[1780264158601,32.41,73769.57,0.0,-0.9135,8e-05,9.47844]
[1780264159608,32.41,73770.0,0.0,-0.91347,8e-05,9.4813]
[1780264159904,32.41,73770.0,0.0,-0.91347,8e-05,9.4813]
[1780264159956,32.41,73770.0,0.0,-0.91347,8e-05,9.4813]
[1780264159971,32.41,73770.0,0.0,-0.91347,8e-05,9.4813]
[1780264165650,32.41,73771.45,0.0,-0.91335,8e-05,9.49077]
[1780264168551,32.41,73771.38,0.0,-0.91336,8e-05,9.49018]
[1780264168601,32.41,73771.38,0.0,-0.91336,8e-05,9.49018]
[1780264168720,32.41,73771.38,0.0,-0.91336,8e-05,9.49018]
[1780264168821,32.41,73776.09,0.0,-0.91298,8e-05,9.52199]
[1780264171693,32.41,73768.3,0.0,-0.91365,8e-05,9.4651]
[1780264172439,32.41,73768.3,0.0,-0.91365,8e-05,9.4651]
[1780264172456,32.41,73768.3,0.0,-0.91365,8e-05,9.4651]
[1780264172470,32.41,73768.3,0.0,-0.91365,8e-05,9.4651]
[1780264172699,32.41,73761.13,0.0,-0.91422,8e-05,9.41672]
[1780264174714,32.41,73760.56,0.0,-0.91427,8e-05,9.41299]
[1780264177806,32.41,73760.53,0.0,-0.91427,8e-05,9.41292]
[1780264177833,32.41,73760.53,0.0,-0.91427,8e-05,9.41292]
[1780264177840,32.41,73755.83,0.0,-0.91465,8e-05,9.38136]
[1780264177971,32.41,73755.83,0.0,-0.91465,8e-05,9.38136]
[1780264179749,32.41,73750.19,0.0,-0.91509,8e-05,9.34371]
[1780264184785,32.41,73751.0,0.0,-0.91502,8e-05,9.34995]
[1780264185703,32.41,73751.0,0.0,-0.91502,8e-05,9.34995]
[1780264185720,32.41,73751.0,0.0,-0.91502,8e-05,9.34995]
[1780264185757,32.41,73751.0,0.0,-0.91502,8e-05,9.34995]
[1780264189630,32.41,73748.95,0.0,-0.91518,8e-05,9.33658]
[1780264189820,32.41,73746.63,0.0,-0.91536,8e-05,9.32095]
[1780264191905,32.41,73746.76,0.0,-0.91536,8e-05,9.32177]
[1780264191972,32.41,73746.73,0.0,-0.91536,8e-05,9.32152]
[1780264192157,32.41,73746.73,0.0,-0.91536,8e-05,9.32152]
[1780264192220,32.41,73746.73,0.0,-0.91536,8e-05,9.32152]
[1780264192841,32.41,73741.4,0.0,-0.91578,8e-05,9.28576]
[1780264197875,32.41,73740.77,0.0,-0.91583,8e-05,9.28151]
[1780264200897,32.41,73738.87,0.0,-0.91598,8e-05,9.26877]
[1780264204675,32.41,73738.33,0.0,-0.91603,8e-05,9.26514]
[1780264204720,32.41,73738.33,0.0,-0.91603,8e-05,9.26514]
[1780264209962,32.41,73738.36,0.0,-0.91603,8e-05,9.26526]
[1780264214713,32.41,73737.78,0.0,-0.91607,8e-05,9.26131]
[1780264214971,32.41,73737.81,0.0,-0.91607,8e-05,9.26146]
[1780264221039,32.41,73737.72,0.0,-0.91608,8e-05,9.2607]
[1780264225580,32.41,73737.72,0.0,-0.91608,8e-05,9.2607]
[1780264225721,32.41,73737.72,0.0,-0.91608,8e-05,9.2607]
[1780264231116,32.41,73737.48,0.0,-0.91613,8e-05,9.25485]
[1780264236151,32.41,73737.22,0.0,-0.91616,8e-05,9.25289]
[1780264236972,32.41,73737.22,0.0,-0.91616,8e-05,9.25289]
[1780264240179,32.41,73734.82,0.0,-0.91635,8e-05,9.23669]
[1780264247258,32.41,73734.6,0.0,-0.91637,8e-05,9.23521]
[1780264247469,32.41,73734.6,0.0,-0.91637,8e-05,9.23521]
[1780264253792,32.41,73734.49,0.0,-0.91638,8e-05,9.23426]
[1780264253842,32.41,73734.49,0.0,-0.91638,8e-05,9.23426]
[1780264253971,32.41,73734.49,0.0,-0.91638,8e-05,9.23426]
[1780264256291,32.41,73732.41,0.0,-0.91654,8e-05,9.22028]
[1780264261326,32.41,73731.1,0.0,-0.91665,8e-05,9.21152]
[1780264262440,32.41,73731.1,0.0,-0.91665,8e-05,9.21152]
[1780264262470,32.41,73731.1,0.0,-0.91665,8e-05,9.21152]
[1780264266635,32.41,73730.07,0.0,-0.91673,8e-05,9.20467]
[1780264266972,32.41,73730.07,0.0,-0.91673,8e-05,9.20467]
[1780264270897,32.41,73729.92,0.0,-0.91674,8e-05,9.20372]
[1780264270981,32.41,73729.92,0.0,-0.91674,8e-05,9.20372]
[1780264270395,32.41,73714.47,0.0,-0.91795,8e-05,9.10103]
[1780264271401,32.41,73718.19,0.0,-0.91766,8e-05,9.12572]
[1780264272407,32.41,73708.55,0.0,-0.91841,8e-05,9.06167]
[1780264273414,32.41,73707.66,0.0,-0.91848,8e-05,9.05537]
[1780264274536,32.41,73707.66,0.0,-0.91848,8e-05,9.05537]
[1780264280412,32.41,73710.75,0.0,-0.91827,8e-05,9.07328]
[1780264280464,32.41,73710.75,0.0,-0.91827,8e-05,9.07328]
[1780264280469,32.41,73710.75,0.0,-0.91827,8e-05,9.07328]
[1780264283490,32.4,73719.35,0.0,-0.91762,8e-05,9.12861]
[1780264284496,32.4,73720.98,0.0,-0.9175,8e-05,9.13893]
[1780264289533,32.4,73721.86,0.0,-0.91747,8e-05,9.14219]
[1780264291880,32.4,73721.86,0.0,-0.91747,8e-05,9.14219]
[1780264291926,32.4,73721.86,0.0,-0.91747,8e-05,9.14219]
[1780264291971,32.4,73721.86,0.0,-0.91747,8e-05,9.14219]
[1780264291982,32.4,73721.86,0.0,-0.91751,8e-05,9.13726]
[1780264298596,32.39,73722.59,0.0,-0.91749,8e-05,9.13863]
[1780264302348,32.39,73725.81,0.0,-0.91724,8e-05,9.15992]
[1780264302400,32.39,73725.81,0.0,-0.91724,8e-05,9.15992]
[1780264302471,32.39,73725.81,0.0,-0.91724,8e-05,9.15992]
[1780264302624,32.39,73725.56,0.0,-0.91726,8e-05,9.15821]
[1780264305646,32.39,73721.35,0.0,-0.91759,8e-05,9.13011]
[1780264306824,32.39,73721.35,0.0,-0.91759,8e-05,9.13011]
[1780264306975,32.39,73721.35,0.0,-0.91759,8e-05,9.13011]
[1780264306991,32.39,73721.76,0.0,-0.91756,8e-05,9.13284]
[1780264308242,32.39,73721.14,0.0,-0.91761,8e-05,9.12872]
[1780264308469,32.39,73721.14,0.0,-0.91761,8e-05,9.12872]
[1780264308667,32.39,73721.23,0.0,-0.9176,8e-05,9.12932]
[1780264312694,32.39,73717.49,0.0,-0.91792,8e-05,9.10265]
[1780264313452,32.39,73717.49,0.0,-0.91792,8e-05,9.10265]
[1780264313469,32.39,73717.49,0.0,-0.91792,8e-05,9.10265]
[1780264313497,32.39,73717.49,0.0,-0.91792,8e-05,9.10265]
[1780264313702,32.38,73716.36,0.0,-0.91801,8e-05,9.09473]
[1780264318863,32.38,73714.21,0.0,-0.9182,8e-05,9.0789]
[1780264318915,32.38,73714.21,0.0,-0.9182,8e-05,9.0789]
[1780264318972,32.38,73714.21,0.0,-0.9182,8e-05,9.0789]
[1780264319173,32.38,73714.19,0.0,-0.9182,8e-05,9.07839]
[1780264319219,32.38,73714.19,0.0,-0.9182,8e-05,9.07839]
[1780264319744,32.38,73713.63,0.0,-0.91825,8e-05,9.07431]
[1780264324779,32.38,73711.12,0.0,-0.91847,8e-05,9.05586]
[1780264326347,32.38,73710.44,0.0,-0.91852,8e-05,9.05101]
[1780264326399,32.38,73710.44,0.0,-0.91852,8e-05,9.05101]
[1780264326470,32.38,73710.44,0.0,-0.91852,8e-05,9.05101]
[1780264326793,32.38,73709.6,0.0,-0.91859,8e-05,9.04512]
[1780264329814,32.37,73716.04,0.0,-0.91811,8e-05,9.08676]
[1780264330826,32.37,73724.15,0.0,-0.91748,8e-05,9.14023]
[1780264331831,32.37,73763.86,0.0,-0.91432,8e-05,9.40631]
[1780264332838,32.37,73754.38,0.0,-0.91508,8e-05,9.34253]
[1780264333889,32.37,73753.77,0.0,-0.91513,8e-05,9.33855]
[1780264334863,32.37,73753.77,0.0,-0.91513,8e-05,9.33855]
[1780264334885,32.37,73753.77,0.0,-0.91513,8e-05,9.33855]
[1780264334889,32.37,73771.22,0.0,-0.91373,8e-05,9.45626]
[1780264335861,32.37,73764.45,0.0,-0.91427,8e-05,9.41051]
[1780264338043,32.37,73764.03,0.0,-0.91431,8e-05,9.4077]
[1780264340931,32.37,73766.22,0.0,-0.91413,8e-05,9.42255]
[1780264340971,32.37,73766.22,0.0,-0.91413,8e-05,9.42255]
[1780264341095,32.37,73766.84,0.0,-0.91408,8e-05,9.42675]
[1780264345748,32.37,73767.18,0.0,-0.91405,8e-05,9.42909]
[1780264345971,32.37,73767.18,0.0,-0.91405,8e-05,9.42909]
[1780264352980,32.37,73779.42,0.0,-0.91309,8e-05,9.50787]
[1780264353987,32.37,73785.57,0.0,-0.91259,8e-05,9.54946]
[1780264356001,32.37,73776.14,0.0,-0.91336,8e-05,9.48518]
[1780264357008,32.37,73773.52,0.0,-0.91358,8e-05,9.46737]
[1780264359022,32.37,73769.94,0.0,-0.91387,8e-05,9.44308]
[1780264359259,32.37,73769.94,0.0,-0.91387,8e-05,9.44308]
[1780264359310,32.37,73769.94,0.0,-0.91387,8e-05,9.44308]
[1780264359469,32.37,73769.94,0.0,-0.91387,8e-05,9.44308]
[1780264361036,32.37,73763.25,0.0,-0.91441,8e-05,9.39793]
[1780264361973,32.37,73763.25,0.0,-0.91441,8e-05,9.39793]
[1780264361990,32.37,73763.25,0.0,-0.91441,8e-05,9.39793]
[1780264362043,32.37,73762.35,0.0,-0.91448,8e-05,9.39193]
[1780264362220,32.37,73762.35,0.0,-0.91448,8e-05,9.39193]
[1780264366314,32.37,73762.17,0.0,-0.91449,8e-05,9.39099]
[1780264366364,32.37,73762.17,0.0,-0.91449,8e-05,9.39099]
[1780264366470,32.37,73762.17,0.0,-0.91449,8e-05,9.39099]
[1780264371037,32.37,73761.58,0.0,-0.91453,8e-05,9.38728]
[1780264371045,32.37,73761.58,0.0,-0.91453,8e-05,9.38728]
[1780264371106,32.37,73761.63,0.0,-0.91453,8e-05,9.38769]
[1780264371220,32.37,73761.63,0.0,-0.91453,8e-05,9.38769]
[1780264377148,32.37,73761.76,0.0,-0.91451,8e-05,9.38895]
[1780264382183,32.38,73761.47,0.0,-0.91453,8e-05,9.38729]
[1780264383190,32.38,73757.3,0.0,-0.91487,8e-05,9.35928]
[1780264384197,32.38,73752.59,0.0,-0.91524,8e-05,9.32769]
[1780264385834,32.38,73752.59,0.0,-0.91524,8e-05,9.32769]
[1780264385879,32.38,73752.59,0.0,-0.91524,8e-05,9.32769]
[1780264385973,32.38,73752.59,0.0,-0.91524,8e-05,9.32769]
[1780264386074,32.38,73751.6,0.0,-0.91532,8e-05,9.32129]
[1780264386292,32.38,73751.6,0.0,-0.91532,8e-05,9.32129]
[1780264386344,32.38,73751.6,0.0,-0.91532,8e-05,9.32129]
[1780264386469,32.38,73751.6,0.0,-0.91532,8e-05,9.32129]
[1780264386571,32.38,73751.62,0.0,-0.91532,8e-05,9.32158]
[1780264392399,32.38,73751.02,0.0,-0.91536,8e-05,9.31816]
[1780264392452,32.38,73751.02,0.0,-0.91536,8e-05,9.31816]
[1780264392469,32.38,73751.02,0.0,-0.91536,8e-05,9.31816]
[1780264392564,32.38,73751.02,0.0,-0.91536,8e-05,9.31816]
[1780264392723,32.38,73751.02,0.0,-0.91536,8e-05,9.31816]
[1780264393261,32.38,73743.8,0.0,-0.91593,8e-05,9.27007]
[1780264394268,32.38,73751.1,0.0,-0.91534,8e-05,9.31916]
[1780264395784,32.38,73751.1,0.0,-0.91534,8e-05,9.31916]
[1780264395836,32.38,73751.1,0.0,-0.91534,8e-05,9.31916]
[1780264395970,32.38,73751.1,0.0,-0.91534,8e-05,9.31916]
[1780264396072,32.38,73755.31,0.0,-0.915,8e-05,9.34781]
[1780264396404,32.38,73755.31,0.0,-0.915,8e-05,9.34781]
[1780264396415,32.38,73755.31,0.0,-0.915,8e-05,9.34781]
[1780264396470,32.38,73755.31,0.0,-0.915,8e-05,9.34781]
[1780264399303,32.38,73748.59,0.0,-0.91554,8e-05,9.303]
[1780264400310,32.38,73739.9,0.0,-0.91623,8e-05,9.24491]
[1780264401658,32.38,73739.9,0.0,-0.91623,8e-05,9.24491]
[1780264401719,32.38,73739.9,0.0,-0.91623,8e-05,9.24491]
[1780264401724,32.38,73739.9,0.0,-0.91623,8e-05,9.24491]
[1780264401980,32.38,73739.9,0.0,-0.91623,8e-05,9.24491]
[1780264402029,32.38,73739.9,0.0,-0.91623,8e-05,9.24491]
[1780264402130,32.38,73741.93,0.0,-0.91606,8e-05,9.25893]
[1780264402221,32.38,73741.93,0.0,-0.91606,8e-05,9.25893]
[1780264404221,32.38,73742.09,0.0,-0.91604,8e-05,9.26024]
[1780264409373,32.38,73742.89,0.0,-0.91596,8e-05,9.26716]
[1780264413401,32.39,73726.41,0.0,-0.91728,8e-05,9.15415]
[1780264414408,32.39,73728.26,0.0,-0.91714,8e-05,9.16642]
[1780264415415,32.39,73720.68,0.0,-0.91773,8e-05,9.11589]
[1780264417430,32.38,73713.76,0.0,-0.91827,8e-05,9.06988]
[1780264418744,32.38,73713.76,0.0,-0.91827,8e-05,9.06988]
[1780264418972,32.38,73713.76,0.0,-0.91827,8e-05,9.06988]
[1780264419307,32.38,73712.97,0.0,-0.91833,8e-05,9.06466]
[1780264419382,32.38,73712.97,0.0,-0.91833,8e-05,9.06466]
[1780264419469,32.38,73712.97,0.0,-0.91833,8e-05,9.06466]
[1780264419515,32.38,73713.02,0.0,-0.91833,8e-05,9.06501]
[1780264422219,32.38,73711.73,0.0,-0.91843,8e-05,9.05651]
[1780264428507,32.39,73709.91,0.0,-0.91857,8e-05,9.04478]
[1780264433542,32.39,73709.71,0.0,-0.91858,8e-05,9.04371]
[1780264435961,32.39,73709.68,0.0,-0.91858,8e-05,9.04357]
[1780264435975,32.39,73709.68,0.0,-0.91858,8e-05,9.04357]
[1780264436013,32.39,73709.68,0.0,-0.91858,8e-05,9.04357]
[1780264436251,32.39,73709.67,0.0,-0.91858,8e-05,9.04357]
[1780264436297,32.39,73709.67,0.0,-0.91858,8e-05,9.04357]
[1780264436471,32.39,73709.67,0.0,-0.91858,8e-05,9.04357]
[1780264436563,32.39,73709.64,0.0,-0.91858,8e-05,9.04343]
[1780264441235,32.39,73709.14,0.0,-0.91862,8e-05,9.04041]
[1780264441286,32.39,73709.14,0.0,-0.91862,8e-05,9.04041]
[1780264441472,32.39,73709.14,0.0,-0.91862,8e-05,9.04041]
[1780264442705,32.39,73708.38,0.0,-0.91868,8e-05,9.03546]
[1780264442722,32.39,73708.38,0.0,-0.91868,8e-05,9.03546]
[1780264443808,32.39,73708.42,0.0,-0.91867,8e-05,9.03581]
[1780264443860,32.39,73708.42,0.0,-0.91867,8e-05,9.03581]
[1780264443972,32.39,73708.42,0.0,-0.91867,8e-05,9.03581]
[1780264444073,32.39,73706.48,0.0,-0.91882,8e-05,9.02308]
[1780264448742,32.39,73707.34,0.0,-0.91875,8e-05,9.02926]
[1780264448795,32.39,73707.34,0.0,-0.91875,8e-05,9.02926]
[1780264448976,32.39,73707.34,0.0,-0.91875,8e-05,9.02926]
[1780264451058,32.39,73708.19,0.0,-0.91868,8e-05,9.03508]
[1780264451109,32.39,73708.19,0.0,-0.91868,8e-05,9.03508]
[1780264451127,32.39,73703.74,0.0,-0.91902,8e-05,9.00577]
[1780264451220,32.39,73703.74,0.0,-0.91902,8e-05,9.00577]
[1780264456704,32.39,73704.39,0.0,-0.91896,8e-05,9.01092]
[1780264459726,32.39,73712.54,0.0,-0.91833,8e-05,9.06522]
[1780264460733,32.39,73724.55,0.0,-0.91739,8e-05,9.14497]
[1780264461740,32.39,73723.02,0.0,-0.9175,8e-05,9.13514]
[1780264463756,32.39,73717.31,0.0,-0.91795,8e-05,9.09758]
[1780264464763,32.39,73721.88,0.0,-0.91759,8e-05,9.12792]
[1780264465770,32.39,73725.63,0.0,-0.9173,8e-05,9.1528]
[1780264466410,32.39,73725.63,0.0,-0.9173,8e-05,9.1528]
[1780264466459,32.39,73725.63,0.0,-0.9173,8e-05,9.1528]
[1780264467673,32.39,73728.63,0.0,-0.91706,8e-05,9.17276]
[1780264467872,32.39,73728.63,0.0,-0.91706,8e-05,9.17276]
[1780264467920,32.39,73728.63,0.0,-0.91706,8e-05,9.17276]
[1780264468058,32.39,73728.63,0.0,-0.91706,8e-05,9.17276]
[1780264468130,32.39,73728.27,0.0,-0.91709,8e-05,9.17074]
[1780264468791,32.39,73720.8,0.0,-0.91767,8e-05,9.12103]
[1780264470806,32.39,73722.67,0.0,-0.91752,8e-05,9.13356]
[1780264471626,32.39,73722.67,0.0,-0.91752,8e-05,9.13356]
[1780264471680,32.39,73722.67,0.0,-0.91752,8e-05,9.13356]
[1780264471723,32.39,73722.67,0.0,-0.91752,8e-05,9.13356]
[1780264473830,32.4,73737.0,0.0,-0.91641,8e-05,9.22633]
[1780264474848,32.4,73736.52,0.0,-0.91645,8e-05,9.22341]
[1780264475877,32.4,73742.32,0.0,-0.91599,8e-05,9.26217]
[1780264479891,32.4,73744.88,0.0,-0.91578,8e-05,9.28002]
[1780264480446,32.4,73744.88,0.0,-0.91578,8e-05,9.28002]
[1780264480470,32.4,73744.88,0.0,-0.91578,8e-05,9.28002]
[1780264481211,32.4,73744.88,0.0,-0.91578,8e-05,9.28002]
[1780264481707,32.4,73744.05,0.0,-0.91584,8e-05,9.27467]
[1780264481727,32.4,73744.05,0.0,-0.91584,8e-05,9.27467]
[1780264481748,32.4,73744.05,0.0,-0.91584,8e-05,9.27467]
[1780264481906,32.4,73739.07,0.0,-0.91623,8e-05,9.24156]
[1780264482940,32.4,73739.07,0.0,-0.91623,8e-05,9.24156]
[1780264482970,32.4,73739.07,0.0,-0.91623,8e-05,9.24156]
[1780264483058,32.4,73733.21,0.0,-0.91669,8e-05,9.2027]
[1780264483432,32.4,73733.21,0.0,-0.91669,8e-05,9.2027]
[1780264483920,32.4,73757.08,0.0,-0.91479,8e-05,9.36284]
[1780264484928,32.4,73759.47,0.0,-0.9146,8e-05,9.37898]
[1780264487260,32.4,73762.0,0.0,-0.9144,8e-05,9.39605]
[1780264487956,32.4,73753.31,0.0,-0.91509,8e-05,9.33764]
[1780264488961,32.4,73749.22,0.0,-0.91542,8e-05,9.3103]
[1780264489969,32.4,73755.21,0.0,-0.91494,8e-05,9.35065]
[1780264490976,32.4,73761.12,0.0,-0.91446,8e-05,9.39048]
[1780264491984,32.4,73755.36,0.0,-0.91492,8e-05,9.35176]
[1780264492991,32.4,73746.13,0.0,-0.91566,8e-05,9.28991]
[1780264493998,32.4,73746.25,0.0,-0.91565,8e-05,9.29089]
[1780264494540,32.4,73746.25,0.0,-0.91565,8e-05,9.29089]
[1780264494591,32.4,73746.25,0.0,-0.91565,8e-05,9.29089]
[1780264494720,32.4,73746.25,0.0,-0.91565,8e-05,9.29089]
[1780264495257,32.4,73746.25,0.0,-0.91565,8e-05,9.29089]
[1780264495314,32.4,73746.39,0.0,-0.91563,8e-05,9.29199]
[1780264495483,32.4,73746.39,0.0,-0.91563,8e-05,9.29199]
[1780264496012,32.4,73745.97,0.0,-0.91567,8e-05,9.28935]
[1780264499698,32.4,73748.29,0.0,-0.91547,8e-05,9.3054]
[1780264499721,32.4,73748.29,0.0,-0.91547,8e-05,9.3054]
[1780264499744,32.4,73748.29,0.0,-0.91547,8e-05,9.3054]
[1780264500289,32.4,73748.29,0.0,-0.91547,8e-05,9.3054]
[1780264500476,32.4,73748.91,0.0,-0.91542,8e-05,9.30973]
[1780264501047,32.4,73753.54,0.0,-0.91505,8e-05,9.34094]
[1780264502072,32.4,73764.85,0.0,-0.91414,8e-05,9.41717]
[1780264503084,32.4,73774.97,0.0,-0.91332,8e-05,9.48559]
[1780264504089,32.4,73764.6,0.0,-0.91416,8e-05,9.41578]
[1780264505095,32.4,73771.83,0.0,-0.91358,8e-05,9.46445]
[1780264505469,32.4,73771.83,0.0,-0.91358,8e-05,9.46445]
[1780264506104,32.4,73777.29,0.0,-0.91313,8e-05,9.50166]
[1780264507109,32.4,73769.16,0.0,-0.91379,8e-05,9.44691]
[1780264510670,32.4,73768.09,0.0,-0.91387,8e-05,9.44033]
[1780264510721,32.4,73768.09,0.0,-0.91387,8e-05,9.44033]
[1780264510793,32.4,73768.09,0.0,-0.91387,8e-05,9.44033]
[1780264512399,32.41,73767.53,0.0,-0.91391,8e-05,9.43676]
[1780264512469,32.41,73767.53,0.0,-0.91391,8e-05,9.43676]
[1780264512633,32.41,73767.53,0.0,-0.91391,8e-05,9.43676]
[1780264513172,32.41,73767.53,0.0,-0.91391,8e-05,9.43676]
[1780264513223,32.41,73767.53,0.0,-0.91391,8e-05,9.43676]
[1780264513217,32.41,73767.96,0.0,-0.91387,8e-05,9.43966]
[1780264513448,32.41,73767.96,0.0,-0.91387,8e-05,9.43966]
[1780264513469,32.41,73767.96,0.0,-0.91387,8e-05,9.43966]
[1780264514158,32.41,73773.83,0.0,-0.9134,8e-05,9.47949]
[1780264516804,32.41,73776.29,0.0,-0.91319,8e-05,9.49645]
[1780264517474,32.41,73776.77,0.0,-0.91315,8e-05,9.49982]
[1780264519362,32.41,73770.7,0.0,-0.91364,8e-05,9.45899]
[1780264519379,32.41,73770.7,0.0,-0.91364,8e-05,9.45899]
[1780264519470,32.41,73770.7,0.0,-0.91364,8e-05,9.45899]
[1780264520696,32.41,73767.9,0.0,-0.91387,8e-05,9.44]
[1780264520723,32.41,73767.9,0.0,-0.91387,8e-05,9.44]
[1780264520745,32.41,73767.9,0.0,-0.91387,8e-05,9.44]
[1780264521214,32.41,73767.4,0.0,-0.91391,8e-05,9.43657]
[1780264523791,32.41,73766.92,0.0,-0.91395,8e-05,9.43327]
[1780264523973,32.41,73766.92,0.0,-0.91395,8e-05,9.43327]
[1780264524236,32.41,73767.78,0.0,-0.91388,8e-05,9.43907]
[1780264525242,32.41,73779.9,0.0,-0.9129,8e-05,9.52099]
[1780264525405,32.41,73779.9,0.0,-0.9129,8e-05,9.52099]
[1780264525470,32.41,73779.9,0.0,-0.9129,8e-05,9.52099]
[1780264526235,32.41,73779.9,0.0,-0.9129,8e-05,9.52099]
[1780264526254,32.41,73778.52,0.0,-0.91301,8e-05,9.51194]
[1780264527256,32.41,73774.95,0.0,-0.9133,8e-05,9.48788]
[1780264527471,32.41,73774.95,0.0,-0.9133,8e-05,9.48788]
[1780264527715,32.41,73774.95,0.0,-0.9133,8e-05,9.48788]
[1780264527802,32.41,73774.95,0.0,-0.9133,8e-05,9.48788]
[1780264527972,32.41,73774.95,0.0,-0.9133,8e-05,9.48788]
[1780264528263,32.41,73771.31,0.0,-0.91359,8e-05,9.46341]
[1780264530280,32.41,73766.45,0.0,-0.91398,8e-05,9.43056]
[1780264530517,32.41,73766.45,0.0,-0.91398,8e-05,9.43056]
[1780264530721,32.41,73766.45,0.0,-0.91398,8e-05,9.43056]
[1780264530911,32.41,73766.45,0.0,-0.91398,8e-05,9.43056]
[1780264531287,32.41,73775.68,0.0,-0.91327,8e-05,9.48893]
[1780264531662,32.41,73775.68,0.0,-0.91327,8e-05,9.48893]
[1780264531723,32.41,73775.68,0.0,-0.91327,8e-05,9.48893]
[1780264531799,32.41,73775.68,0.0,-0.91327,8e-05,9.48893]
[1780264532293,32.41,73779.4,0.0,-0.91297,8e-05,9.51401]
[1780264532528,32.41,73779.4,0.0,-0.91297,8e-05,9.51401]
[1780264532720,32.41,73779.4,0.0,-0.91297,8e-05,9.51401]
[1780264533300,32.41,73781.08,0.0,-0.91283,8e-05,9.52527]
[1780264538335,32.41,73782.78,0.0,-0.9127,8e-05,9.53608]
[1780264538963,32.41,73782.78,0.0,-0.9127,8e-05,9.53608]
[1780264538973,32.41,73782.78,0.0,-0.9127,8e-05,9.53608]
[1780264539343,32.41,73782.92,0.0,-0.91269,8e-05,9.53688]
[1780264539853,32.41,73782.92,0.0,-0.91269,8e-05,9.53688]
[1780264540350,32.4,73786.95,0.0,-0.91236,8e-05,9.56407]
[1780264541470,32.4,73786.95,0.0,-0.91237,8e-05,9.56387]
[1780264541497,32.4,73787.68,0.0,-0.91231,8e-05,9.56883]
[1780264547399,32.4,73788.91,0.0,-0.91222,8e-05,9.57597]
[1780264549413,32.4,73785.4,0.0,-0.91251,8e-05,9.55178]
[1780264550642,32.4,73785.4,0.0,-0.91251,8e-05,9.55178]
[1780264550693,32.4,73785.4,0.0,-0.91251,8e-05,9.55178]
[1780264550720,32.4,73785.4,0.0,-0.91251,8e-05,9.55178]
[1780264550742,32.4,73784.36,0.0,-0.9126,8e-05,9.54458]
[1780264553440,32.4,73781.24,0.0,-0.91286,8e-05,9.52306]
[1780264558565,32.4,73781.05,0.0,-0.91288,8e-05,9.52135]
[1780264558617,32.4,73781.05,0.0,-0.91288,8e-05,9.52135]
[1780264558723,32.4,73781.05,0.0,-0.91288,8e-05,9.52135]
[1780264558824,32.4,73781.05,0.0,-0.91288,8e-05,9.52125]
[1780264561067,32.4,73781.05,0.0,-0.91288,8e-05,9.52125]
[1780264561478,32.4,73781.05,0.0,-0.91288,8e-05,9.52104]
[1780264561497,32.4,73780.93,0.0,-0.91289,8e-05,9.52012]
[1780264566532,32.4,73779.39,0.0,-0.91303,8e-05,9.50914]
[1780264568546,32.4,73767.15,0.0,-0.91402,8e-05,9.42621]
[1780264569981,32.4,73767.15,0.0,-0.91402,8e-05,9.42621]
[1780264570033,32.4,73767.15,0.0,-0.91402,8e-05,9.42621]
[1780264570224,32.4,73767.15,0.0,-0.91402,8e-05,9.42621]
[1780264570285,32.4,73764.28,0.0,-0.91425,8e-05,9.40693]
[1780264572574,32.4,73768.05,0.0,-0.91395,8e-05,9.43245]
[1780264577609,32.4,73767.32,0.0,-0.914,8e-05,9.42756]
[1780264578616,32.4,73775.0,0.0,-0.91338,8e-05,9.47944]
[1780264579882,32.4,73775.0,0.0,-0.91338,8e-05,9.47944]
[1780264579934,32.4,73775.0,0.0,-0.91338,8e-05,9.47944]
[1780264579971,32.4,73775.0,0.0,-0.91338,8e-05,9.47944]
[1780264580035,32.4,73778.23,0.0,-0.91312,8e-05,9.50122]
[1780264585665,32.4,73780.94,0.0,-0.91291,8e-05,9.51883]
[1780264588394,32.4,73782.99,0.0,-0.91274,8e-05,9.5326]
[1780264587680,32.4,73793.36,0.0,-0.9119,8e-05,9.60288]
[1780264588472,32.4,73793.36,0.0,-0.9119,8e-05,9.60288]
[1780264588686,32.4,73792.32,0.0,-0.91199,8e-05,9.59555]
[1780264592714,32.39,73796.03,0.0,-0.91172,8e-05,9.61593]
[1780264593503,32.39,73796.03,0.0,-0.91172,8e-05,9.61593]
[1780264593555,32.39,73796.03,0.0,-0.91172,8e-05,9.61593]
[1780264593720,32.39,73796.03,0.0,-0.91172,8e-05,9.61593]
[1780264593823,32.39,73796.83,0.0,-0.91166,8e-05,9.62112]
[1780264599763,32.39,73796.8,0.0,-0.91168,8e-05,9.61942]
[1780264601777,32.39,73792.69,0.0,-0.91203,8e-05,9.59095]
[1780264603191,32.39,73792.69,0.0,-0.91203,8e-05,9.59095]
[1780264603219,32.39,73792.69,0.0,-0.91203,8e-05,9.59095]
[1780264603292,32.39,73790.77,0.0,-0.91219,8e-05,9.5777]
[1780264608826,32.39,73789.32,0.0,-0.91232,8e-05,9.56678]
[1780264609803,32.39,73789.32,0.0,-0.91232,8e-05,9.56678]
[1780264612044,32.39,73791.5,0.0,-0.91214,8e-05,9.58121]
[1780264612096,32.39,73791.5,0.0,-0.91214,8e-05,9.58121]
[1780264612248,32.39,73790.86,0.0,-0.9122,8e-05,9.57665]
[1780264615373,32.39,73789.6,0.0,-0.91231,8e-05,9.56769]
[1780264615473,32.39,73789.01,0.0,-0.91236,8e-05,9.56348]
[1780264615875,32.39,73788.88,0.0,-0.91237,8e-05,9.56241]
[1780264618896,32.38,73785.36,0.0,-0.91267,8e-05,9.53794]
[1780264623932,32.38,73785.96,0.0,-0.91263,8e-05,9.54116]
[1780264630981,32.38,73786.37,0.0,-0.91261,8e-05,9.54264]
[1780264636062,32.38,73786.21,0.0,-0.91263,8e-05,9.54076]
[1780264643065,32.38,73786.95,0.0,-0.91259,8e-05,9.54417]
[1780264651122,32.37,73787.88,0.0,-0.91257,8e-05,9.54492]
[1780264658169,32.37,73787.19,0.0,-0.91264,8e-05,9.53887]
[1780264664212,32.37,73787.28,0.0,-0.91265,8e-05,9.53838]
[1780264669247,32.37,73787.2,0.0,-0.91266,8e-05,9.53694]
[1780264674282,32.37,73787.27,0.0,-0.91267,8e-05,9.53652]
[1780264675289,32.37,73792.6,0.0,-0.91224,8e-05,9.57256]
[1780264680324,32.36,73794.68,0.0,-0.91208,8e-05,9.58559]
[1780264685359,32.36,73795.39,0.0,-0.91203,8e-05,9.58926]
[1780264690394,32.36,73794.79,0.0,-0.9121,8e-05,9.58384]
[1780264695429,32.36,73795.78,0.0,-0.91203,8e-05,9.58952]
[1780264697443,32.36,73793.68,0.0,-0.91221,8e-05,9.57482]
[1780264702477,32.35,73795.13,0.0,-0.9121,8e-05,9.58371]
[1780264707513,32.35,73794.66,0.0,-0.91215,8e-05,9.57954]
[1780264709529,32.35,73790.73,0.0,-0.91248,8e-05,9.55244]
[1780264714564,32.35,73789.93,0.0,-0.91259,8e-05,9.54237]
[1780264717585,32.35,73787.74,0.0,-0.91277,8e-05,9.52709]
[1780264722620,32.35,73788.05,0.0,-0.91275,8e-05,9.52862]
[1780264726648,32.35,73784.14,0.0,-0.91308,8e-05,9.50161]
[1780264729034,32.35,73777.1,0.0,-0.91365,8e-05,9.45376]
[1780264733697,32.35,73772.2,0.0,-0.91405,8e-05,9.42057]
[1780264734704,32.35,73768.51,0.0,-0.91434,8e-05,9.39569]
[1780264739740,32.35,73768.25,0.0,-0.91436,8e-05,9.39418]
[1780264741754,32.35,73755.62,0.0,-0.91537,8e-05,9.30925]
[1780264742761,32.35,73753.3,0.0,-0.91556,8e-05,9.29384]
[1780264743768,32.35,73749.26,0.0,-0.91588,8e-05,9.26694]
[1780264746789,32.35,73751.67,0.0,-0.91568,8e-05,9.28382]
[1780264748057,32.35,73751.67,0.0,-0.91568,8e-05,9.28382]
[1780264748354,32.35,73768.31,0.0,-0.91434,8e-05,9.39597]
[1780264748803,32.35,73769.83,0.0,-0.91422,8e-05,9.40626]
[1780264753838,32.35,73769.29,0.0,-0.91426,8e-05,9.40276]
[1780264755852,32.35,73771.57,0.0,-0.91407,8e-05,9.41823]
[1780264756859,32.35,73777.2,0.0,-0.91362,8e-05,9.4563]
[1780264760888,32.35,73780.81,0.0,-0.91333,8e-05,9.48054]
[1780264765923,32.35,73782.43,0.0,-0.91319,8e-05,9.49233]
[1780264770958,32.35,73786.07,0.0,-0.9129,8e-05,9.51653]
[1780264771962,32.35,73786.07,0.0,-0.9129,8e-05,9.51653]
[1780264779013,32.35,73788.62,0.0,-0.91273,8e-05,9.52878]
[1780264784049,32.35,73788.76,0.0,-0.91273,8e-05,9.52906]
[1780264787070,32.35,73792.56,0.0,-0.91242,8e-05,9.55451]
[1780264788077,32.35,73794.96,0.0,-0.91223,8e-05,9.57067]
[1780264790091,32.35,73797.52,0.0,-0.91202,8e-05,9.58772]
[1780264794119,32.35,73795.36,0.0,-0.9122,8e-05,9.57289]
[1780264799154,32.35,73795.64,0.0,-0.91218,8e-05,9.57458]
[1780264800161,32.35,73793.55,0.0,-0.91236,8e-05,9.56019]
[1780264801171,32.34,73789.22,0.0,-0.91271,8e-05,9.53061]
[1780264802179,32.34,73777.97,0.0,-0.91363,8e-05,9.45424]
[1780264803186,32.34,73777.51,0.0,-0.91367,8e-05,9.45114]
[1780264808222,32.34,73784.84,0.0,-0.91307,8e-05,9.50085]
[1780264809229,32.34,73786.85,0.0,-0.91291,8e-05,9.51441]
[1780264810237,32.34,73802.06,0.0,-0.91166,8e-05,9.6178]
[1780264811243,32.34,73811.59,0.0,-0.91087,8e-05,9.68292]
[1780264812251,32.34,73826.52,0.0,-0.90963,8e-05,9.78522]
[1780264813264,32.34,73851.09,0.0,-0.90755,9e-05,9.95458]
[1780264814264,32.34,73858.73,0.0,-0.9069,9e-05,10.00731]
[1780264815563,32.34,73858.73,0.0,-0.9069,9e-05,10.00731]
[1780264815580,32.34,73862.46,0.0,-0.90659,9e-05,10.0329]
[1780264815699,32.34,73862.46,0.0,-0.90659,9e-05,10.0329]
[1780264816278,32.34,73864.34,0.0,-0.90643,9e-05,10.04562]
[1780264819598,32.34,73861.06,0.0,-0.90672,9e-05,10.02214]
[1780264819612,32.34,73855.2,0.0,-0.90723,9e-05,9.9809]
[1780264820306,32.34,73860.18,0.0,-0.9068,9e-05,10.01545]
[1780264825341,32.34,73857.1,0.0,-0.90708,9e-05,9.99256]
[1780264828594,32.34,73857.99,0.0,-0.90702,9e-05,9.99817]
[1780264828610,32.34,73857.99,0.0,-0.90702,9e-05,9.99817]
[1780264828727,32.34,73857.9,0.0,-0.90703,9e-05,9.99725]
[1780264833399,32.33,73863.25,0.0,-0.90662,9e-05,10.02897]
[1780264836422,32.33,73857.99,0.0,-0.90708,9e-05,9.99146]
[1780264838437,32.33,73849.29,0.0,-0.90783,9e-05,9.93056]
[1780264840453,32.33,73845.13,0.0,-0.90819,8e-05,9.90129]
[1780264842467,32.33,73851.53,0.0,-0.90765,9e-05,9.94522]
[1780264844648,32.33,73853.23,0.0,-0.90751,9e-05,9.9568]
[1780264844699,32.33,73853.14,0.0,-0.90752,9e-05,9.95595]
[1780264844726,32.33,73853.14,0.0,-0.90752,9e-05,9.95595]
[1780264847722,32.33,73853.9,0.0,-0.90746,9e-05,9.96047]
[1780264848509,32.33,73851.25,0.0,-0.90769,9e-05,9.94187]
[1780264852915,32.32,73853.14,0.0,-0.90754,9e-05,9.95401]
[1780264852945,32.32,73853.14,0.0,-0.90754,9e-05,9.95401]
[1780264852982,32.32,73853.14,0.0,-0.90754,9e-05,9.95401]
[1780264854775,32.32,73853.12,0.0,-0.90755,9e-05,9.95363]
[1780264854827,32.32,73853.12,0.0,-0.90755,9e-05,9.95363]
[1780264854971,32.32,73853.12,0.0,-0.90755,9e-05,9.95363]
[1780264855073,32.32,73853.12,0.0,-0.90755,9e-05,9.95318]
[1780264859587,32.32,73847.59,0.0,-0.90804,8e-05,9.91381]
[1780264862607,32.32,73842.68,0.0,-0.90846,8e-05,9.87944]
[1780264863613,32.32,73834.99,0.0,-0.90911,8e-05,9.82621]
[1780264865628,32.32,73830.39,0.0,-0.90951,8e-05,9.79347]
[1780264867429,32.32,73827.88,0.0,-0.90973,8e-05,9.77573]
[1780264867481,32.32,73827.88,0.0,-0.90973,8e-05,9.77573]
[1780264867591,32.32,73827.88,0.0,-0.90973,8e-05,9.77573]
[1780264867739,32.32,73828.72,0.0,-0.90966,8e-05,9.78104]
[1780264871291,32.31,73828.22,0.0,-0.90972,8e-05,9.77623]
[1780264871461,32.31,73828.22,0.0,-0.90972,8e-05,9.77623]
[1780264871471,32.31,73828.22,0.0,-0.90972,8e-05,9.77623]
[1780264871670,32.31,73830.43,0.0,-0.90954,8e-05,9.79097]
[1780264877712,32.31,73828.46,0.0,-0.90974,8e-05,9.7746]
[1780264878745,32.31,73828.46,0.0,-0.90974,8e-05,9.7746]
[1780264878784,32.31,73828.46,0.0,-0.90974,8e-05,9.7746]
[1780264878974,32.31,73828.46,0.0,-0.90974,8e-05,9.7746]
[1780264884761,32.3,73825.77,0.0,-0.91001,8e-05,9.75292]
[1780264888741,32.3,73824.84,0.0,-0.9101,8e-05,9.74519]
[1780264888793,32.3,73824.84,0.0,-0.9101,8e-05,9.74519]
[1780264888979,32.3,73824.84,0.0,-0.9101,8e-05,9.74519]
[1780264890805,32.3,73831.86,0.0,-0.90953,8e-05,9.79214]
[1780264892624,32.3,73831.86,0.0,-0.90953,8e-05,9.79214]
[1780264892677,32.3,73831.86,0.0,-0.90953,8e-05,9.79214]
[1780264892666,32.3,73833.02,0.0,-0.90948,8e-05,9.79511]
[1780264892721,32.3,73833.02,0.0,-0.90948,8e-05,9.79511]
[1780264892819,32.3,73833.1,0.0,-0.90947,8e-05,9.79566]
[1780264894533,32.3,73833.1,0.0,-0.90947,8e-05,9.79566]
[1780264894629,32.3,73833.1,0.0,-0.90947,8e-05,9.79566]
[1780264894720,32.29,73833.41,0.0,-0.90945,8e-05,9.79728]
[1780264900875,32.29,73833.76,0.0,-0.90947,8e-05,9.79597]
[1780264905912,32.28,73833.21,0.0,-0.90955,8e-05,9.7896]
[1780264908933,32.28,73827.43,0.0,-0.91005,8e-05,9.74831]
[1780264910442,32.28,73827.43,0.0,-0.91005,8e-05,9.74831]
[1780264910458,32.28,73827.43,0.0,-0.91005,8e-05,9.74831]
[1780264910472,32.28,73827.43,0.0,-0.91005,8e-05,9.74831]
[1780264913112,32.28,73826.86,0.0,-0.91011,8e-05,9.74352]
[1780264913175,32.28,73826.86,0.0,-0.91011,8e-05,9.74352]
[1780264913222,32.28,73826.86,0.0,-0.91011,8e-05,9.74352]
[1780264913275,32.28,73827.6,0.0,-0.91006,8e-05,9.74775]
[1780264914975,32.28,73821.15,0.0,-0.91061,8e-05,9.7026]
[1780264916543,32.28,73821.15,0.0,-0.91061,8e-05,9.7026]
[1780264916593,32.28,73821.15,0.0,-0.91061,8e-05,9.7026]
[1780264916724,32.28,73821.15,0.0,-0.91061,8e-05,9.7026]
[1780264922029,32.27,73822.71,0.0,-0.91051,8e-05,9.71072]
[1780264925948,32.27,73820.92,0.0,-0.91067,8e-05,9.69733]
[1780264925951,32.27,73820.92,0.0,-0.91067,8e-05,9.69733]
[1780264925972,32.27,73820.92,0.0,-0.91067,8e-05,9.69733]
[1780264926055,32.27,73819.83,0.0,-0.91077,8e-05,9.6895]
[1780264927411,32.27,73819.83,0.0,-0.91077,8e-05,9.6895]
[1780264927463,32.27,73819.83,0.0,-0.91077,8e-05,9.6895]
[1780264927475,32.27,73819.83,0.0,-0.91077,8e-05,9.6895]
[1780264928256,32.27,73819.2,0.0,-0.91083,8e-05,9.68483]
[1780264928471,32.27,73819.2,0.0,-0.91083,8e-05,9.68483]
[1780264931101,32.27,73807.19,0.0,-0.91184,8e-05,9.60131]
[1780264932111,32.27,73802.36,0.0,-0.91224,8e-05,9.56812]
[1780264933111,32.27,73794.52,0.0,-0.91288,8e-05,9.51455]
[1780264934118,32.27,73793.52,0.0,-0.91297,8e-05,9.50766]
[1780264938212,32.26,73792.56,0.0,-0.91305,8e-05,9.50087]
[1780264938225,32.26,73792.56,0.0,-0.91305,8e-05,9.50087]
[1780264941814,32.26,73792.05,0.0,-0.91309,8e-05,9.49709]
[1780264942176,32.26,73787.81,0.0,-0.91344,8e-05,9.4682]
[1780264943725,32.26,73787.81,0.0,-0.91344,8e-05,9.4682]
[1780264946354,32.26,73788.69,0.0,-0.91337,8e-05,9.47403]
[1780264946406,32.26,73788.69,0.0,-0.91337,8e-05,9.47403]
[1780264946469,32.26,73788.69,0.0,-0.91337,8e-05,9.47403]
[1780264946570,32.26,73788.4,0.0,-0.91339,8e-05,9.472]
[1780264951239,32.26,73783.36,0.0,-0.91384,8e-05,9.43358]
[1780264952246,32.26,73779.68,0.0,-0.91414,8e-05,9.40863]
[1780264954630,32.26,73779.5,0.0,-0.91415,8e-05,9.40743]
[1780264954721,32.26,73779.5,0.0,-0.91415,8e-05,9.40743]
[1780264956923,32.26,73777.62,0.0,-0.9143,8e-05,9.39479]
[1780264956980,32.26,73777.62,0.0,-0.9143,8e-05,9.39479]
[1780264957020,32.26,73777.62,0.0,-0.9143,8e-05,9.39479]
[1780264957281,32.26,73777.44,0.0,-0.91432,8e-05,9.3936]
[1780264958625,32.26,73777.44,0.0,-0.91432,8e-05,9.3936]
[1780264961001,32.26,73773.93,0.0,-0.9146,8e-05,9.36997]
[1780264961052,32.26,73773.93,0.0,-0.9146,8e-05,9.36997]
[1780264961223,32.26,73773.93,0.0,-0.9146,8e-05,9.36997]
[1780264961275,32.26,73773.93,0.0,-0.9146,8e-05,9.36997]
[1780264961472,32.26,73773.93,0.0,-0.9146,8e-05,9.36997]
[1780264961500,32.26,73774.19,0.0,-0.91458,8e-05,9.37178]
[1780264962839,32.26,73774.4,0.0,-0.91456,8e-05,9.37325]
[1780264963728,32.26,73774.4,0.0,-0.91456,8e-05,9.37325]
[1780264963743,32.26,73768.53,0.0,-0.91503,8e-05,9.33376]
[1780264965342,32.26,73777.31,0.0,-0.91432,8e-05,9.39317]
[1780264966346,32.26,73765.13,0.0,-0.9153,8e-05,9.31097]
[1780264967352,32.26,73761.7,0.0,-0.91558,8e-05,9.28803]
[1780264967993,32.26,73761.7,0.0,-0.91558,8e-05,9.28803]
[1780264968046,32.26,73761.7,0.0,-0.91558,8e-05,9.28803]
[1780264968228,32.26,73761.7,0.0,-0.91558,8e-05,9.28803]
[1780264968397,32.26,73761.7,0.0,-0.91558,8e-05,9.28803]
[1780264968416,32.26,73757.85,0.0,-0.91588,8e-05,9.26233]
[1780264969370,32.27,73751.63,0.0,-0.91637,8e-05,9.22081]
[1780264971727,32.27,73754.22,0.0,-0.91616,8e-05,9.23848]
[1780264973398,32.27,73737.23,0.0,-0.9175,8e-05,9.1257]
[1780264974411,32.27,73732.47,0.0,-0.91787,8e-05,9.09441]
[1780264975418,32.27,73726.84,0.0,-0.9183,8e-05,9.05745]
[1780264976424,32.27,73707.13,0.0,-0.91982,8e-05,8.92745]
[1780264977432,32.27,73701.34,0.0,-0.92027,8e-05,8.88913]
[1780264981461,32.27,73697.98,0.0,-0.9205,8e-05,8.86902]
[1780264983475,32.27,73687.12,0.0,-0.92132,8e-05,8.79858]
[1780264984482,32.28,73681.24,0.0,-0.92176,8e-05,8.76063]
[1780264985392,32.28,73681.24,0.0,-0.92176,8e-05,8.76063]
[1780264986595,32.28,73681.84,0.0,-0.92171,8e-05,8.76515]
[1780264987506,32.28,73701.88,0.0,-0.92017,8e-05,8.89781]
[1780264988513,32.28,73699.16,0.0,-0.92037,8e-05,8.88028]
[1780264989523,32.28,73691.59,0.0,-0.92094,8e-05,8.83094]
[1780264990530,32.28,73687.17,0.0,-0.92127,8e-05,8.80244]
[1780264992544,32.28,73698.36,0.0,-0.92041,8e-05,8.87696]
[1780264993550,32.28,73698.08,0.0,-0.92042,8e-05,8.87554]
[1780264994357,32.28,73698.08,0.0,-0.92042,8e-05,8.87554]
[1780264994409,32.28,73698.08,0.0,-0.92042,8e-05,8.87554]
[1780264994471,32.28,73698.08,0.0,-0.92042,8e-05,8.87554]
[1780264995565,32.29,73689.05,0.0,-0.9211,8e-05,8.81708]
[1780264997747,32.29,73688.19,0.0,-0.92116,8e-05,8.81186]
[1780264997823,32.29,73689.03,0.0,-0.92109,8e-05,8.81841]
[1780264997972,32.29,73689.03,0.0,-0.92109,8e-05,8.81841]
[1780264997996,32.29,73689.03,0.0,-0.92109,8e-05,8.81841]
[1780264998764,32.29,73689.03,0.0,-0.92109,8e-05,8.81841]
[1780264998822,32.29,73690.58,0.0,-0.92096,8e-05,8.82908]
[1780264998972,32.29,73690.58,0.0,-0.92096,8e-05,8.82908]
[1780265001607,32.29,73686.85,0.0,-0.92124,8e-05,8.80563]
[1780265002614,32.29,73681.21,0.0,-0.92166,8e-05,8.76922]
[1780265004628,32.29,73684.19,0.0,-0.92142,8e-05,8.78984]
[1780265005636,32.29,73673.52,0.0,-0.92222,8e-05,8.72073]
[1780265007332,32.3,73670.62,0.0,-0.92243,8e-05,8.7024]
[1780265007384,32.3,73670.62,0.0,-0.92243,8e-05,8.7024]
[1780265007471,32.3,73670.62,0.0,-0.92243,8e-05,8.7024]
[1780265007649,32.3,73668.16,0.0,-0.9226,7e-05,8.68705]
[1780265008656,32.3,73663.0,0.0,-0.92298,7e-05,8.6542]
[1780265010670,32.3,73658.94,0.0,-0.92327,7e-05,8.62933]
[1780265012683,32.3,73647.93,0.0,-0.9241,7e-05,8.55539]
[1780265013691,32.3,73657.5,0.0,-0.92339,7e-05,8.6176]
[1780265014698,32.3,73654.57,0.0,-0.9236,7e-05,8.59905]
[1780265015705,32.3,73650.23,0.0,-0.92392,7e-05,8.57131]
[1780265017179,32.31,73651.16,0.0,-0.92385,7e-05,8.57766]
[1780265017219,32.31,73651.16,0.0,-0.92385,7e-05,8.57766]
[1780265019423,32.31,73648.54,0.0,-0.92403,7e-05,8.5615]
[1780265019733,32.31,73643.87,0.0,-0.92437,7e-05,8.53177]
[1780265021774,32.31,73641.0,0.0,-0.92458,7e-05,8.51368]
[1780265021834,32.31,73641.0,0.0,-0.92458,7e-05,8.51368]
[1780265021814,32.31,73640.96,0.0,-0.92457,7e-05,8.51434]
[1780265021973,32.31,73640.96,0.0,-0.92457,7e-05,8.51434]
[1780265023761,32.31,73633.21,0.0,-0.92513,7e-05,8.46546]
[1780265024768,32.31,73628.86,0.0,-0.92544,7e-05,8.43812]
[1780265027936,32.32,73629.99,0.0,-0.92534,7e-05,8.44714]
[1780265027972,32.32,73629.99,0.0,-0.92534,7e-05,8.44714]
[1780265027991,32.32,73629.99,0.0,-0.92534,7e-05,8.44714]
[1780265028796,32.32,73640.06,0.0,-0.92459,7e-05,8.5124]
[1780265029720,32.32,73640.06,0.0,-0.92459,7e-05,8.5124]
[1780265029811,32.32,73640.06,0.0,-0.92459,7e-05,8.5124]
[1780265029803,32.32,73641.75,0.0,-0.92446,7e-05,8.52376]
[1780265029970,32.32,73641.75,0.0,-0.92446,7e-05,8.52376]
[1780265030810,32.32,73637.72,0.0,-0.92475,7e-05,8.49831]
[1780265031817,32.32,73632.71,0.0,-0.92511,7e-05,8.46664]
[1780265032110,32.32,73632.71,0.0,-0.92511,7e-05,8.46664]
[1780265032127,32.32,73632.71,0.0,-0.92511,7e-05,8.46664]
[1780265032221,32.32,73632.71,0.0,-0.92511,7e-05,8.46664]
[1780265032837,32.32,73632.49,0.0,-0.92512,7e-05,8.46579]
[1780265033842,32.32,73618.57,0.0,-0.92613,7e-05,8.37729]
[1780265033901,32.32,73618.57,0.0,-0.92613,7e-05,8.37729]
[1780265034848,32.32,73613.9,0.0,-0.92646,7e-05,8.34822]
[1780265036475,32.32,73612.35,0.0,-0.92656,7e-05,8.3391]
[1780265036575,32.32,73612.35,0.0,-0.92656,7e-05,8.3391]
[1780265037190,32.33,73612.32,0.0,-0.92655,7e-05,8.33967]
[1780265037521,32.33,73612.32,0.0,-0.92655,7e-05,8.33967]
[1780265039885,32.33,73604.61,0.0,-0.92708,7e-05,8.29298]
[1780265040914,32.33,73588.92,0.0,-0.9282,7e-05,8.19374]
[1780265042907,32.33,73585.21,0.0,-0.92843,7e-05,8.17318]
[1780265044314,32.34,73594.72,0.0,-0.92774,7e-05,8.23418]
[1780265044922,32.34,73595.07,0.0,-0.92771,7e-05,8.23732]
[1780265045928,32.34,73588.05,0.0,-0.92819,7e-05,8.19393]
[1780265047942,32.34,73594.43,0.0,-0.92772,7e-05,8.2362]
[1780265049395,32.34,73594.43,0.0,-0.92772,7e-05,8.2362]
[1780265049446,32.34,73594.43,0.0,-0.92772,7e-05,8.2362]
[1780265049470,32.34,73594.43,0.0,-0.92772,7e-05,8.2362]
[1780265049547,32.35,73605.4,0.0,-0.92692,7e-05,8.30661]
[1780265049957,32.35,73608.76,0.0,-0.92667,7e-05,8.32877]
[1780265052294,32.35,73610.31,0.0,-0.92655,7e-05,8.3394]
[1780265052339,32.35,73610.31,0.0,-0.92655,7e-05,8.3394]
[1780265052471,32.35,73610.31,0.0,-0.92655,7e-05,8.3394]
[1780265052511,32.35,73613.18,0.0,-0.92634,7e-05,8.35843]
[1780265054480,32.35,73603.98,0.0,-0.92698,7e-05,8.30142]
[1780265054993,32.35,73600.71,0.0,-0.92721,7e-05,8.28151]
[1780265056000,32.35,73605.16,0.0,-0.92688,7e-05,8.31058]
[1780265061035,32.36,73604.17,0.0,-0.9269,7e-05,8.30834]
[1780265064056,32.37,73609.53,0.0,-0.92649,7e-05,8.34479]
[1780265066723,32.37,73608.47,0.0,-0.92656,7e-05,8.33881]
[1780265066775,32.37,73608.47,0.0,-0.92656,7e-05,8.33881]
[1780265066858,32.37,73608.41,0.0,-0.92654,7e-05,8.33996]
[1780265066972,32.37,73608.41,0.0,-0.92654,7e-05,8.33996]
[1780265070098,32.37,73603.15,0.0,-0.9269,7e-05,8.30883]
[1780265071123,32.38,73591.16,0.0,-0.92777,7e-05,8.23002]
[1780265072122,32.38,73587.37,0.0,-0.92803,7e-05,8.20704]
[1780265074506,32.38,73587.87,0.0,-0.92798,7e-05,8.21116]
[1780265074550,32.38,73587.87,0.0,-0.92798,7e-05,8.21116]
[1780265074790,32.38,73587.87,0.0,-0.92798,7e-05,8.21116]
[1780265074837,32.38,73596.21,0.0,-0.92737,7e-05,8.26565]
[1780265075418,32.38,73596.21,0.0,-0.92737,7e-05,8.26565]
[1780265075468,32.38,73596.21,0.0,-0.92737,7e-05,8.26565]
[1780265075720,32.38,73596.21,0.0,-0.92737,7e-05,8.26565]
[1780265075750,32.38,73594.05,0.0,-0.92752,7e-05,8.25199]
[1780265077157,32.39,73588.42,0.0,-0.9279,7e-05,8.21826]
[1780265079171,32.39,73595.32,0.0,-0.92739,7e-05,8.2637]
[1780265081012,32.39,73597.82,0.0,-0.9272,7e-05,8.28039]
[1780265081222,32.39,73597.82,0.0,-0.9272,7e-05,8.28039]
[1780265081267,32.39,73597.77,0.0,-0.9272,7e-05,8.28093]
[1780265083198,32.4,73592.37,0.0,-0.92756,7e-05,8.24851]
[1780265087624,32.4,73590.04,0.0,-0.9277,7e-05,8.23651]
[1780265087676,32.4,73590.04,0.0,-0.9277,7e-05,8.23651]
[1780265087723,32.4,73590.04,0.0,-0.9277,7e-05,8.23651]
[1780265087770,32.4,73589.22,0.0,-0.92774,7e-05,8.23226]
[1780265091983,32.41,73589.99,0.0,-0.92765,7e-05,8.24087]
[1780265092220,32.41,73589.99,0.0,-0.92765,7e-05,8.24087]
[1780265092262,32.41,73597.6,0.0,-0.92709,7e-05,8.28988]
[1780265093269,32.41,73597.67,0.0,-0.92708,7e-05,8.29117]
[1780265094275,32.41,73601.12,0.0,-0.92682,7e-05,8.31387]
[1780265095283,32.42,73608.58,0.0,-0.92628,7e-05,8.36203]
[1780265096203,32.42,73608.58,0.0,-0.92628,7e-05,8.36203]
[1780265096222,32.42,73608.58,0.0,-0.92628,7e-05,8.36203]
[1780265096330,32.42,73608.58,0.0,-0.92628,7e-05,8.36203]
[1780265096414,32.42,73613.03,0.0,-0.92595,7e-05,8.39109]
[1780265097297,32.42,73616.51,0.0,-0.92569,7e-05,8.41396]
[1780265100318,32.42,73622.01,0.0,-0.92527,7e-05,8.45098]
[1780265101325,32.42,73625.94,0.0,-0.92497,7e-05,8.47671]
[1780265102332,32.42,73632.51,0.0,-0.92449,7e-05,8.51937]
[1780265103339,32.42,73640.49,0.0,-0.92389,7e-05,8.57114]
[1780265104346,32.43,73641.0,0.0,-0.92385,7e-05,8.57483]
[1780265109383,32.43,73640.29,0.0,-0.92388,7e-05,8.57234]
[1780265109435,32.43,73640.29,0.0,-0.92388,7e-05,8.57234]
[1780265109472,32.43,73640.29,0.0,-0.92388,7e-05,8.57234]
[1780265109484,32.43,73640.39,0.0,-0.92387,7e-05,8.57299]
[1780265115432,32.43,73656.42,0.0,-0.92265,7e-05,8.67909]
[1780265116439,32.43,73652.68,0.0,-0.92293,7e-05,8.65517]
[1780265117319,32.43,73652.68,0.0,-0.92293,7e-05,8.65517]
[1780265117361,32.43,73652.68,0.0,-0.92293,7e-05,8.65517]
[1780265117470,32.43,73652.68,0.0,-0.92293,7e-05,8.65517]
[1780265117484,32.44,73652.81,0.0,-0.92291,7e-05,8.65633]
[1780265123488,32.44,73652.06,0.0,-0.92295,7e-05,8.65338]
[1780265125502,32.44,73644.76,0.0,-0.92348,7e-05,8.60689]
[1780265128188,32.44,73645.71,0.0,-0.9234,7e-05,8.61377]
[1780265128230,32.44,73645.71,0.0,-0.9234,7e-05,8.61377]
[1780265128239,32.44,73645.71,0.0,-0.9234,7e-05,8.61377]
[1780265128325,32.44,73645.71,0.0,-0.9234,7e-05,8.61377]
[1780265128470,32.44,73645.71,0.0,-0.9234,7e-05,8.61377]
[1780265128523,32.44,73647.56,0.0,-0.92326,7e-05,8.62608]
[1780265132551,32.44,73662.12,0.0,-0.92219,7e-05,8.71791]
[1780265133557,32.44,73664.88,0.0,-0.92198,8e-05,8.73604]
[1780265134844,32.44,73664.88,0.0,-0.92198,8e-05,8.73604]
[1780265134874,32.44,73664.88,0.0,-0.92198,8e-05,8.73604]
[1780265134971,32.44,73664.88,0.0,-0.92198,8e-05,8.73604]
[1780265134976,32.45,73665.12,0.0,-0.92196,8e-05,8.73796]
[1780265136579,32.45,73660.31,0.0,-0.92232,7e-05,8.70691]
[1780265137586,32.45,73655.04,0.0,-0.92271,7e-05,8.67299]
[1780265142623,32.45,73654.55,0.0,-0.92273,7e-05,8.67119]
[1780265146652,32.45,73664.92,0.0,-0.92194,8e-05,8.73948]
[1780265147869,32.45,73664.92,0.0,-0.92194,8e-05,8.73948]
[1780265147971,32.45,73664.92,0.0,-0.92194,8e-05,8.73948]
[1780265147986,32.45,73664.92,0.0,-0.92194,8e-05,8.73948]
[1780265147968,32.45,73663.44,0.0,-0.92205,8e-05,8.7302]
[1780265149673,32.45,73666.68,0.0,-0.9218,8e-05,8.75141]
[1780265150455,32.45,73666.68,0.0,-0.9218,8e-05,8.75141]
[1780265150473,32.45,73666.68,0.0,-0.9218,8e-05,8.75141]
[1780265150680,32.45,73665.26,0.0,-0.92191,8e-05,8.74233]
[1780265152697,32.45,73672.53,0.0,-0.92136,8e-05,8.78993]
[1780265156725,32.45,73674.83,0.0,-0.92118,8e-05,8.8052]
[1780265157875,32.45,73674.83,0.0,-0.92118,8e-05,8.8052]
[1780265157927,32.45,73674.83,0.0,-0.92118,8e-05,8.8052]
[1780265157971,32.45,73674.83,0.0,-0.92118,8e-05,8.8052]
[1780265157926,32.45,73674.99,0.0,-0.92117,8e-05,8.80637]
[1780265158739,32.45,73675.25,0.0,-0.92115,8e-05,8.80806]
[1780265160753,32.45,73679.32,0.0,-0.92084,8e-05,8.83474]
[1780265164783,32.45,73673.74,0.0,-0.92126,8e-05,8.79843]
[1780265165800,32.45,73673.74,0.0,-0.92126,8e-05,8.79843]
[1780265165838,32.45,73673.74,0.0,-0.92126,8e-05,8.79843]
[1780265165973,32.45,73673.74,0.0,-0.92126,8e-05,8.79843]
[1780265165939,32.45,73671.18,0.0,-0.92145,8e-05,8.78186]
[1780265166797,32.45,73666.45,0.0,-0.92181,8e-05,8.75108]
[1780265168811,32.45,73663.07,0.0,-0.92206,7e-05,8.72937]
[1780265173846,32.46,73661.09,0.0,-0.9222,7e-05,8.71734]
[1780265174639,32.46,73661.09,0.0,-0.9222,7e-05,8.71734]
[1780265174691,32.46,73661.09,0.0,-0.9222,7e-05,8.71734]
[1780265174719,32.46,73661.09,0.0,-0.9222,7e-05,8.71734]
[1780265174853,32.46,73660.5,0.0,-0.92224,7e-05,8.71368]
[1780265175860,32.46,73656.98,0.0,-0.9225,7e-05,8.69104]
[1780265176867,32.46,73647.87,0.0,-0.92317,7e-05,8.63231]
[1780265177874,32.46,73644.46,0.0,-0.92342,7e-05,8.61053]
[1780265178881,32.46,73642.48,0.0,-0.92357,7e-05,8.59807]
[1780265179895,32.46,73642.48,0.0,-0.92357,7e-05,8.59807]
[1780265179910,32.46,73642.48,0.0,-0.92357,7e-05,8.59807]
[1780265179971,32.46,73642.48,0.0,-0.92357,7e-05,8.59807]
[1780265179996,32.46,73641.37,0.0,-0.92364,7e-05,8.5916]
[1780265185930,32.46,73641.13,0.0,-0.92363,7e-05,8.59215]
[1780265190965,32.47,73641.36,0.0,-0.9236,7e-05,8.59537]
[1780265191973,32.47,73644.04,0.0,-0.92343,7e-05,8.60916]
[1780265192416,32.47,73644.04,0.0,-0.92343,7e-05,8.60916]
[1780265192448,32.47,73644.04,0.0,-0.92343,7e-05,8.60916]
[1780265192471,32.47,73644.04,0.0,-0.92343,7e-05,8.60916]
[1780265192979,32.47,73645.93,0.0,-0.92328,7e-05,8.62165]
[1780265193986,32.47,73639.41,0.0,-0.92376,7e-05,8.57995]
[1780265196000,32.47,73638.36,0.0,-0.92383,7e-05,8.57393]
[1780265199244,32.47,73639.53,0.0,-0.92373,7e-05,8.58254]
[1780265199290,32.47,73639.53,0.0,-0.92373,7e-05,8.58254]
[1780265199470,32.47,73639.53,0.0,-0.92373,7e-05,8.58254]
[1780265200028,32.47,73638.53,0.0,-0.9238,7e-05,8.57647]
[1780265202042,32.47,73642.14,0.0,-0.92353,7e-05,8.60044]
[1780265207077,32.48,73640.62,0.0,-0.92362,7e-05,8.59239]
[1780265209216,32.48,73640.62,0.0,-0.92362,7e-05,8.59239]
[1780265209257,32.48,73640.62,0.0,-0.92362,7e-05,8.59239]
[1780265209469,32.48,73640.62,0.0,-0.92362,7e-05,8.59239]
[1780265209571,32.48,73644.28,0.0,-0.92334,7e-05,8.61666]
[1780265211105,32.48,73647.85,0.0,-0.92307,7e-05,8.6403]
[1780265216140,32.48,73647.16,0.0,-0.9231,7e-05,8.63722]
[1780265219489,32.48,73647.05,0.0,-0.92311,7e-05,8.63679]
[1780265219543,32.48,73647.05,0.0,-0.92311,7e-05,8.63679]
[1780265219644,32.48,73649.13,0.0,-0.92295,7e-05,8.65077]
[1780265220223,32.48,73649.13,0.0,-0.92295,7e-05,8.65077]
[1780265222613,32.48,73647.57,0.0,-0.92306,7e-05,8.64123]
[1780265222878,32.48,73660.4,0.0,-0.9221,7e-05,8.7245]
[1780265224018,32.48,73661.14,0.0,-0.92204,7e-05,8.72957]
[1780265225205,32.48,73670.08,0.0,-0.92136,8e-05,8.78779]
[1780265226212,32.48,73678.06,0.0,-0.92076,8e-05,8.83984]
[1780265227219,32.48,73673.92,0.0,-0.92107,8e-05,8.81279]
[1780265228512,32.48,73673.92,0.0,-0.92107,8e-05,8.81279]
[1780265228558,32.48,73673.92,0.0,-0.92107,8e-05,8.81279]
[1780265228722,32.48,73673.92,0.0,-0.92107,8e-05,8.81279]
[1780265228731,32.48,73667.45,0.0,-0.92156,8e-05,8.77067]
[1780265231247,32.48,73669.42,0.0,-0.92141,8e-05,8.78365]
[1780265236284,32.48,73668.94,0.0,-0.92144,8e-05,8.7807]
[1780265240901,32.48,73676.45,0.0,-0.92088,8e-05,8.82975]
[1780265244341,32.48,73680.88,0.0,-0.92054,8e-05,8.85847]
[1780265248369,32.48,73678.42,0.0,-0.92073,8e-05,8.84205]
[1780265253404,32.48,73678.63,0.0,-0.92075,8e-05,8.83927]
[1780265258439,32.48,73678.46,0.0,-0.92077,8e-05,8.83789]
[1780265264616,32.48,73679.36,0.0,-0.9207,8e-05,8.84357]
[1780265266495,32.48,73675.35,0.0,-0.92101,8e-05,8.81709]
[1780265267503,32.48,73668.64,0.0,-0.92152,8e-05,8.77337]
[1780265268511,32.48,73665.99,0.0,-0.92172,8e-05,8.75618]
[1780265273546,32.48,73665.06,0.0,-0.92178,8e-05,8.75041]
[1780265278581,32.48,73665.62,0.0,-0.92174,8e-05,8.75433]
[1780265279588,32.48,73671.53,0.0,-0.92129,8e-05,8.79282]
[1780265280595,32.48,73667.67,0.0,-0.92158,8e-05,8.76769]
[1780265284623,32.48,73671.43,0.0,-0.9213,8e-05,8.79224]
[1780265286637,32.48,73673.99,0.0,-0.9211,8e-05,8.80888]
[1780265287644,32.48,73677.39,0.0,-0.92085,8e-05,8.83101]
[1780265293686,32.48,73677.48,0.0,-0.92085,8e-05,8.83114]
[1780265298721,32.48,73677.02,0.0,-0.92088,8e-05,8.82781]
[1780265304765,32.48,73676.78,0.0,-0.92091,8e-05,8.82591]
[1780265309801,32.48,73672.68,0.0,-0.92122,8e-05,8.79895]
[1780265314836,32.48,73672.31,0.0,-0.92128,8e-05,8.79268]
[1780265318864,32.48,73661.62,0.0,-0.92208,7e-05,8.72323]
[1780265319871,32.48,73661.75,0.0,-0.92207,7e-05,8.72418]
[1780265322892,32.48,73663.72,0.0,-0.92192,8e-05,8.73725]
[1780265325913,32.48,73654.94,0.0,-0.92257,7e-05,8.68062]
[1780265326920,32.48,73656.86,0.0,-0.92243,7e-05,8.69315]
[1780265331955,32.48,73659.29,0.0,-0.92224,7e-05,8.70966]
[1780265336990,32.48,73659.08,0.0,-0.92225,7e-05,8.70898]
[1780265342026,32.49,73660.67,0.0,-0.92212,7e-05,8.71995]
[1780265347061,32.49,73660.78,0.0,-0.9221,7e-05,8.72137]
[1780265350082,32.49,73668.12,0.0,-0.92155,8e-05,8.76923]
[1780265351090,32.49,73673.32,0.0,-0.92116,8e-05,8.80321]
[1780265353104,32.49,73675.79,0.0,-0.92097,8e-05,8.81926]
[1780265355117,32.49,73678.9,0.0,-0.92073,8e-05,8.83947]
[1780265360153,32.49,73678.98,0.0,-0.92073,8e-05,8.83963]
[1780265365188,32.49,73679.09,0.0,-0.92073,8e-05,8.84]
[1780265368209,32.49,73684.01,0.0,-0.92036,8e-05,8.87193]
[1780265369216,32.49,73688.59,0.0,-0.92001,8e-05,8.90178]
[1780265371230,32.49,73690.59,0.0,-0.91989,8e-05,8.91069]
[1780265374251,32.48,73700.58,0.0,-0.91913,8e-05,8.97578]
[1780265375258,32.48,73700.72,0.0,-0.91912,8e-05,8.97643]
[1780265381300,32.48,73702.15,0.0,-0.91903,8e-05,8.98431]
[1780265386335,32.48,73701.74,0.0,-0.91908,8e-05,8.98043]
[1780265390591,32.48,73701.52,0.0,-0.9191,8e-05,8.97833]
[1780265390629,32.48,73704.88,0.0,-0.91884,8e-05,9.00024]
[1780265391475,32.48,73704.88,0.0,-0.91884,8e-05,9.00024]
[1780265391957,32.48,73705.59,0.0,-0.91879,8e-05,9.00468]
[1780265397415,32.47,73725.68,0.0,-0.91724,8e-05,9.13611]
[1780265398849,32.47,73730.17,0.0,-0.9169,8e-05,9.1655]
[1780265401443,32.47,73726.23,0.0,-0.91722,8e-05,9.13791]
[1780265402450,32.47,73735.22,0.0,-0.91652,8e-05,9.19726]
[1780265403457,32.47,73734.07,0.0,-0.91662,8e-05,9.18909]
[1780265408492,32.47,73727.92,0.0,-0.91712,8e-05,9.14688]
[1780265409500,32.47,73724.28,0.0,-0.9174,8e-05,9.12273]
[1780265414534,32.47,73722.27,0.0,-0.91757,8e-05,9.10882]
[1780265418581,32.46,73726.94,0.0,-0.91721,8e-05,9.13937]
[1780265423618,32.47,73728.69,0.0,-0.91706,8e-05,9.1514]
[1780265428653,32.47,73740.43,0.0,-0.91612,8e-05,9.23078]
[1780265429660,32.47,73737.81,0.0,-0.91633,8e-05,9.21343]
[1780265433950,32.47,73737.21,0.0,-0.9164,8e-05,9.20597]
[1780265434002,32.47,73737.21,0.0,-0.9164,8e-05,9.20597]
[1780265434220,32.47,73737.21,0.0,-0.9164,8e-05,9.20597]
[1780265434304,32.47,73737.97,0.0,-0.91634,8e-05,9.21136]
[1780265439730,32.47,73738.31,0.0,-0.9163,8e-05,9.21441]
[1780265440737,32.47,73746.66,0.0,-0.91564,8e-05,9.27029]
[1780265441744,32.47,73746.11,0.0,-0.91568,8e-05,9.26689]
[1780265446781,32.47,73747.3,0.0,-0.91557,8e-05,9.27615]
[1780265451822,32.48,73749.04,0.0,-0.91542,8e-05,9.28893]
[1780265457864,32.48,73751.1,0.0,-0.91524,8e-05,9.30397]
[1780265462900,32.48,73750.12,0.0,-0.9153,8e-05,9.29846]
[1780265467936,32.48,73750.82,0.0,-0.91523,8e-05,9.3042]
[1780265472971,32.48,73752.26,0.0,-0.91511,8e-05,9.31447]
[1780265478007,32.49,73752.66,0.0,-0.91507,8e-05,9.31818]
[1780265483076,32.49,73751.75,0.0,-0.91513,8e-05,9.31312]
[1780265488112,32.49,73751.45,0.0,-0.91514,8e-05,9.31218]
[1780265493147,32.49,73751.75,0.0,-0.91513,8e-05,9.31129]
[1780265498182,32.49,73751.02,0.0,-0.91518,8e-05,9.30745]
[1780265501203,32.49,73747.96,0.0,-0.91541,8e-05,9.28764]
[1780265506238,32.5,73746.98,0.0,-0.91548,8e-05,9.28232]
[1780265513287,32.5,73747.24,0.0,-0.91543,8e-05,9.28621]
[1780265518322,32.5,73747.06,0.0,-0.91543,8e-05,9.28641]
[1780265523357,32.51,73747.38,0.0,-0.91538,8e-05,9.28997]
[1780265528392,32.51,73747.32,0.0,-0.91537,8e-05,9.291]
[1780265533427,32.51,73749.17,0.0,-0.91521,8e-05,9.30465]
[1780265536448,32.51,73746.86,0.0,-0.91539,8e-05,9.2899]
[1780265542490,32.51,73747.23,0.0,-0.91534,8e-05,9.29371]
[1780265543496,32.51,73736.88,0.0,-0.91616,8e-05,9.22486]
[1780265544504,32.51,73734.15,0.0,-0.91637,8e-05,9.20701]
[1780265551553,32.52,73734.22,0.0,-0.91637,8e-05,9.20581]
[1780265554574,32.52,73736.28,0.0,-0.91619,8e-05,9.22045]
[1780265558602,32.52,73738.29,0.0,-0.91602,8e-05,9.23497]
[1780265562631,32.52,73735.16,0.0,-0.91626,8e-05,9.21524]
[1780265563638,32.52,73729.58,0.0,-0.91669,8e-05,9.17824]
[1780265565652,32.53,73731.64,0.0,-0.91653,8e-05,9.19224]
[1780265568673,32.53,73733.66,0.0,-0.91636,8e-05,9.20605]
[1780265573709,32.53,73735.37,0.0,-0.91622,8e-05,9.21789]
[1780265574716,32.53,73740.79,0.0,-0.91579,8e-05,9.25407]
[1780265575723,32.53,73743.7,0.0,-0.91556,8e-05,9.2735]
[1780265576730,32.53,73747.15,0.0,-0.91529,8e-05,9.29674]
[1780265581765,32.53,73748.17,0.0,-0.9152,8e-05,9.30431]
[1780265585289,32.53,73748.14,0.0,-0.91519,8e-05,9.3044]
[1780265587722,32.53,73749.74,0.0,-0.91506,8e-05,9.31551]
[1780265592842,32.53,73749.74,0.0,-0.91505,8e-05,9.31626]
[1780265595863,32.53,73751.83,0.0,-0.91488,8e-05,9.33061]
[1780265597877,32.53,73757.33,0.0,-0.91444,8e-05,9.36765]
[1780265599506,32.53,73756.21,0.0,-0.91453,8e-05,9.36019]
[1780265599512,32.53,73756.21,0.0,-0.91453,8e-05,9.36019]
[1780265599726,32.53,73756.21,0.0,-0.91453,8e-05,9.36019]
[1780265604926,32.53,73758.24,0.0,-0.91436,8e-05,9.37423]
[1780265609963,32.53,73757.74,0.0,-0.9144,8e-05,9.37119]
[1780265616010,32.53,73756.82,0.0,-0.9145,8e-05,9.36151]
[1780265621042,32.54,73757.09,0.0,-0.91447,8e-05,9.3637]
[1780265622049,32.54,73752.72,0.0,-0.91482,8e-05,9.3345]
[1780265623056,32.54,73746.18,0.0,-0.91534,8e-05,9.29089]
[1780265624483,32.54,73746.18,0.0,-0.91534,8e-05,9.29089]
[1780265624535,32.54,73745.79,0.0,-0.91537,8e-05,9.28847]
[1780265624721,32.54,73745.79,0.0,-0.91537,8e-05,9.28847]
[1780265627085,32.54,73739.07,0.0,-0.9159,8e-05,9.24419]
[1780265628853,32.54,73739.2,0.0,-0.91588,8e-05,9.2453]
[1780265628970,32.54,73739.2,0.0,-0.91588,8e-05,9.2453]
[1780265631113,32.54,73741.67,0.0,-0.91568,8e-05,9.26205]
[1780265634134,32.54,73739.25,0.0,-0.91587,8e-05,9.24593]
[1780265637155,32.54,73743.08,0.0,-0.91557,8e-05,9.2715]
[1780265638162,32.54,73751.47,0.0,-0.9149,8e-05,9.32774]
[1780265639169,32.54,73753.4,0.0,-0.91474,8e-05,9.34075]
[1780265639865,32.54,73753.4,0.0,-0.91474,8e-05,9.34075]
[1780265639917,32.54,73753.4,0.0,-0.91474,8e-05,9.34075]
[1780265639973,32.54,73753.4,0.0,-0.91474,8e-05,9.34075]
[1780265642190,32.54,73761.93,0.0,-0.91406,8e-05,9.39817]
[1780265643710,32.54,73762.77,0.0,-0.91399,8e-05,9.40381]
[1780265643723,32.54,73762.77,0.0,-0.91399,8e-05,9.40381]
[1780265643761,32.54,73762.77,0.0,-0.91399,8e-05,9.40381]
[1780265645775,32.54,73762.99,0.0,-0.91397,8e-05,9.40528]
[1780265645971,32.54,73762.99,0.0,-0.91397,8e-05,9.40528]
[1780265651252,32.54,73760.24,0.0,-0.91419,8e-05,9.38685]
[1780265656289,32.54,73760.54,0.0,-0.91417,8e-05,9.38908]
[1780265661324,32.54,73760.99,0.0,-0.91413,8e-05,9.39241]
[1780265662383,32.54,73760.99,0.0,-0.91413,8e-05,9.39241]
[1780265662436,32.54,73760.99,0.0,-0.91413,8e-05,9.39241]
[1780265662474,32.54,73760.99,0.0,-0.91413,8e-05,9.39241]
[1780265668373,32.54,73760.41,0.0,-0.91417,8e-05,9.38903]
[1780265670387,32.54,73770.32,0.0,-0.91336,8e-05,9.45581]
[1780265672223,32.54,73771.2,0.0,-0.91332,8e-05,9.45788]
[1780265672276,32.54,73771.2,0.0,-0.91332,8e-05,9.45788]
[1780265672443,32.54,73771.2,0.0,-0.91332,8e-05,9.45788]
[1780265672546,32.54,73772.14,0.0,-0.91325,8e-05,9.46418]
[1780265673408,32.54,73778.63,0.0,-0.91272,8e-05,9.50795]
[1780265674415,32.54,73783.16,0.0,-0.91235,8e-05,9.53854]
[1780265675422,32.54,73786.48,0.0,-0.91208,8e-05,9.56091]
[1780265676431,32.54,73801.52,0.0,-0.91084,8e-05,9.66282]
[1780265677438,32.54,73804.0,0.0,-0.91065,8e-05,9.67921]
[1780265678950,32.54,73804.12,0.0,-0.91064,8e-05,9.67968]
[1780265679838,32.54,73802.45,0.0,-0.91078,8e-05,9.66798]
[1780265680459,32.54,73801.04,0.0,-0.9109,8e-05,9.65806]
[1780265681003,32.54,73801.04,0.0,-0.9109,8e-05,9.65806]
[1780265681054,32.54,73801.04,0.0,-0.9109,8e-05,9.65806]
[1780265681222,32.54,73801.04,0.0,-0.9109,8e-05,9.65806]
[1780265682473,32.54,73806.35,0.0,-0.91047,8e-05,9.69389]
[1780265683480,32.54,73810.9,0.0,-0.9101,8e-05,9.72422]
[1780265688472,32.53,73811.53,0.0,-0.91007,8e-05,9.72682]
[1780265688520,32.53,73811.53,0.0,-0.91007,8e-05,9.72682]
[1780265688571,32.53,73811.64,0.0,-0.91006,8e-05,9.72715]
[1780265688719,32.53,73811.64,0.0,-0.91006,8e-05,9.72715]
[1780265689610,32.53,73811.56,0.0,-0.91007,8e-05,9.72617]
[1780265689654,32.53,73811.56,0.0,-0.91007,8e-05,9.72617]
[1780265689720,32.53,73811.56,0.0,-0.91007,8e-05,9.72617]
[1780265695564,32.53,73811.95,0.0,-0.91007,8e-05,9.72628]
[1780265700600,32.52,73810.83,0.0,-0.91019,8e-05,9.71653]
[1780265702622,32.52,73821.9,0.0,-0.90928,8e-05,9.79133]
[1780265703626,32.52,73830.93,0.0,-0.90853,8e-05,9.8527]
[1780265704633,32.52,73833.66,0.0,-0.9083,8e-05,9.87115]
[1780265705643,32.52,73855.53,0.0,-0.90644,9e-05,10.02163]
[1780265706650,32.52,73862.52,0.0,-0.90585,9e-05,10.06964]
[1780265708663,32.52,73859.69,0.0,-0.9061,9e-05,10.04916]
[1780265712693,32.51,73863.85,0.0,-0.90577,9e-05,10.07603]
[1780265714707,32.51,73870.18,0.0,-0.90524,9e-05,10.1189]
[1780265716410,32.51,73870.18,0.0,-0.90524,9e-05,10.1189]
[1780265716512,32.51,73874.67,0.0,-0.90486,9e-05,10.14898]
[1780265718735,32.51,73868.55,0.0,-0.90541,9e-05,10.10531]
[1780265719742,32.51,73873.6,0.0,-0.90497,9e-05,10.13987]
[1780265720749,32.51,73881.03,0.0,-0.90434,9e-05,10.19101]
[1780265721756,32.5,73881.34,0.0,-0.90432,9e-05,10.19252]
[1780265722763,32.5,73892.99,0.0,-0.90331,9e-05,10.27318]
[1780265723770,32.5,73894.66,0.0,-0.90317,9e-05,10.28426]
[1780265724765,32.5,73894.66,0.0,-0.90317,9e-05,10.28426]
[1780265724815,32.5,73894.66,0.0,-0.90317,9e-05,10.28426]
[1780265724974,32.5,73894.66,0.0,-0.90317,9e-05,10.28426]
[1780265725075,32.49,73896.66,0.0,-0.90307,9e-05,10.29226]
[1780265725784,32.48,73892.82,0.0,-0.90348,9e-05,10.25937]
[1780265726790,32.48,73885.92,0.0,-0.90409,9e-05,10.21062]
[1780265727798,32.48,73877.46,0.0,-0.90484,9e-05,10.15117]
[1780265728805,32.48,73872.19,0.0,-0.9053,9e-05,10.11412]
[1780265729812,32.48,73869.06,0.0,-0.90557,9e-05,10.09203]
[1780265730818,32.48,73871.7,0.0,-0.90535,9e-05,10.11006]
[1780265732713,32.48,73870.98,0.0,-0.90545,9e-05,10.10069]
[1780265732723,32.48,73870.98,0.0,-0.90545,9e-05,10.10069]
[1780265732765,32.48,73870.98,0.0,-0.90545,9e-05,10.10069]
[1780265734749,32.47,73869.04,0.0,-0.90563,9e-05,10.08655]
[1780265734972,32.47,73869.04,0.0,-0.90563,9e-05,10.08655]
[1780265736418,32.47,73862.9,0.0,-0.90616,9e-05,10.04336]
[1780265736860,32.47,73859.72,0.0,-0.90644,9e-05,10.02107]
[1780265739883,32.47,73852.24,0.0,-0.90709,9e-05,9.96819]
[1780265740890,32.47,73852.14,0.0,-0.90711,9e-05,9.96712]
[1780265742216,32.47,73852.14,0.0,-0.90711,9e-05,9.96712]
[1780265742268,32.47,73852.14,0.0,-0.90711,9e-05,9.96712]
[1780265742471,32.47,73852.14,0.0,-0.90711,9e-05,9.96712]
[1780265743911,32.47,73849.99,0.0,-0.9073,9e-05,9.95115]
[1780265745979,32.47,73848.11,0.0,-0.90747,9e-05,9.93784]
[1780265747597,32.47,73847.88,0.0,-0.90749,9e-05,9.93594]
[1780265747649,32.47,73847.88,0.0,-0.90749,9e-05,9.93594]
[1780265746932,32.47,73850.66,0.0,-0.90726,9e-05,9.95482]
[1780265747723,32.47,73850.66,0.0,-0.90726,9e-05,9.95482]
[1780265752338,32.46,73849.49,0.0,-0.90738,9e-05,9.94537]
[1780265752390,32.46,73849.49,0.0,-0.90738,9e-05,9.94537]
[1780265752472,32.46,73849.49,0.0,-0.90738,9e-05,9.94537]
[1780265752552,32.46,73846.51,0.0,-0.90764,9e-05,9.92406]
[1780265752974,32.46,73842.77,0.0,-0.90797,8e-05,9.89756]
[1780265753981,32.46,73840.23,0.0,-0.90819,8e-05,9.8794]
[1780265755995,32.46,73838.16,0.0,-0.90838,8e-05,9.86388]
[1780265758669,32.46,73836.8,0.0,-0.9085,8e-05,9.85391]
[1780265758723,32.46,73837.01,0.0,-0.90849,8e-05,9.85475]
[1780265762054,32.45,73839.51,0.0,-0.90831,8e-05,9.86954]
[1780265763061,32.45,73837.37,0.0,-0.9085,8e-05,9.85419]
[1780265764233,32.45,73837.37,0.0,-0.9085,8e-05,9.85419]
[1780265764334,32.45,73833.82,0.0,-0.90881,8e-05,9.82918]
[1780265766038,32.45,73832.26,0.0,-0.90895,8e-05,9.8179]
[1780265766090,32.45,73832.26,0.0,-0.90895,8e-05,9.8179]
[1780265766220,32.45,73832.26,0.0,-0.90895,8e-05,9.8179]
[1780265772125,32.44,73830.64,0.0,-0.90913,8e-05,9.80294]
[1780265774139,32.44,73828.72,0.0,-0.90931,8e-05,9.78872]
[1780265775249,32.44,73821.76,0.0,-0.9099,8e-05,9.7405]
[1780265776594,32.44,73821.76,0.0,-0.9099,8e-05,9.7405]
[1780265776638,32.44,73821.76,0.0,-0.9099,8e-05,9.7405]
[1780265776723,32.44,73820.65,0.0,-0.90999,8e-05,9.73246]
[1780265781188,32.43,73827.11,0.0,-0.90948,8e-05,9.77452]
[1780265782194,32.43,73829.19,0.0,-0.90931,8e-05,9.78829]
[1780265782780,32.43,73829.19,0.0,-0.90931,8e-05,9.78829]
[1780265782833,32.43,73829.19,0.0,-0.90931,8e-05,9.78829]
[1780265782972,32.43,73829.19,0.0,-0.90931,8e-05,9.78829]
[1780265788237,32.43,73829.55,0.0,-0.90932,8e-05,9.78764]
[1780265789751,32.43,73829.55,0.0,-0.90932,8e-05,9.78764]
[1780265791136,32.42,73829.59,0.0,-0.90933,8e-05,9.78687]
[1780265791220,32.42,73829.59,0.0,-0.90933,8e-05,9.78687]
[1780265793274,32.42,73825.64,0.0,-0.90971,8e-05,9.75426]
[1780265794284,32.42,73822.65,0.0,-0.90997,8e-05,9.73329]
[1780265795447,32.42,73822.65,0.0,-0.90997,8e-05,9.73329]
[1780265795469,32.42,73822.65,0.0,-0.90997,8e-05,9.73329]
[1780265795499,32.42,73822.65,0.0,-0.90997,8e-05,9.73329]
[1780265795929,32.42,73822.18,0.0,-0.91001,8e-05,9.72962]
[1780265795971,32.42,73822.18,0.0,-0.91001,8e-05,9.72962]
[1780265801333,32.42,73823.08,0.0,-0.90997,8e-05,9.73305]
[1780265807375,32.41,73822.07,0.0,-0.91009,8e-05,9.72334]
[1780265811434,32.41,73822.96,0.0,-0.91004,8e-05,9.72803]
[1780265811470,32.41,73822.96,0.0,-0.91004,8e-05,9.72803]
[1780265817445,32.4,73823.5,0.0,-0.91003,8e-05,9.72838]
[1780265818686,32.4,73823.5,0.0,-0.91003,8e-05,9.72838]
[1780265818720,32.4,73823.5,0.0,-0.91003,8e-05,9.72838]
[1780265818452,32.4,73831.29,0.0,-0.90938,8e-05,9.78133]
[1780265818864,32.4,73831.29,0.0,-0.90938,8e-05,9.78133]
[1780265818974,32.4,73831.29,0.0,-0.90938,8e-05,9.78133]
[1780265819459,32.4,73824.81,0.0,-0.90993,8e-05,9.73639]
[1780265820466,32.4,73822.38,0.0,-0.91014,8e-05,9.71919]
[1780265821473,32.4,73812.51,0.0,-0.91097,8e-05,9.65121]
[1780265822480,32.4,73805.05,0.0,-0.9116,8e-05,9.59987]
[1780265822968,32.4,73805.05,0.0,-0.9116,8e-05,9.59987]
[1780265822979,32.4,73805.05,0.0,-0.9116,8e-05,9.59987]
[1780265823020,32.4,73805.05,0.0,-0.9116,8e-05,9.59987]
[1780265823487,32.4,73804.89,0.0,-0.91161,8e-05,9.59841]
[1780265824446,32.4,73804.89,0.0,-0.91161,8e-05,9.59841]
[1780265824469,32.4,73804.89,0.0,-0.91161,8e-05,9.59841]
[1780265829529,32.39,73803.81,0.0,-0.91172,8e-05,9.58926]
[1780265834293,32.39,73802.75,0.0,-0.91183,8e-05,9.58087]
[1780265834345,32.39,73802.75,0.0,-0.91183,8e-05,9.58087]
[1780265834471,32.39,73802.75,0.0,-0.91183,8e-05,9.58087]
[1780265838593,32.39,73805.34,0.0,-0.91163,8e-05,9.59704]
[1780265840607,32.39,73803.54,0.0,-0.91179,8e-05,9.58417]
[1780265845337,32.39,73802.94,0.0,-0.91185,8e-05,9.57889]
[1780265845351,32.39,73802.94,0.0,-0.91185,8e-05,9.57889]
[1780265845372,32.39,73802.94,0.0,-0.91185,8e-05,9.57889]
[1780265849675,32.38,73797.69,0.0,-0.9123,8e-05,9.5415]
[1780265852711,32.38,73793.55,0.0,-0.91268,8e-05,9.50879]
[1780265852892,32.38,73793.55,0.0,-0.91268,8e-05,9.50879]
[1780265852916,32.38,73793.55,0.0,-0.91268,8e-05,9.50879]
[1780265852973,32.38,73793.55,0.0,-0.91268,8e-05,9.50879]
[1780265857753,32.38,73789.49,0.0,-0.91302,8e-05,9.48046]
[1780265859565,32.38,73789.88,0.0,-0.91299,8e-05,9.48297]
[1780265859617,32.38,73789.88,0.0,-0.91299,8e-05,9.48297]
[1780265859719,32.38,73789.88,0.0,-0.91299,8e-05,9.48297]
[1780265859789,32.38,73789.56,0.0,-0.91302,8e-05,9.48067]
[1780265859944,32.38,73789.56,0.0,-0.91302,8e-05,9.48067]
[1780265860774,32.38,73786.26,0.0,-0.91329,8e-05,9.45819]
[1780265862788,32.38,73782.11,0.0,-0.91363,8e-05,9.42993]
[1780265865118,32.38,73781.22,0.0,-0.91371,8e-05,9.42385]
[1780265865185,32.38,73781.22,0.0,-0.91371,8e-05,9.42385]
[1780265865220,32.38,73781.22,0.0,-0.91371,8e-05,9.42385]
[1780265866011,32.38,73780.3,0.0,-0.91378,8e-05,9.41759]
[1780265866063,32.38,73780.3,0.0,-0.91378,8e-05,9.41759]
[1780265866219,32.38,73780.3,0.0,-0.91378,8e-05,9.41759]
[1780265866321,32.38,73779.79,0.0,-0.91382,8e-05,9.41411]
[1780265870619,32.38,73779.85,0.0,-0.91382,8e-05,9.41441]
[1780265874496,32.38,73779.03,0.0,-0.91389,8e-05,9.40873]
[1780265874511,32.38,73779.03,0.0,-0.91389,8e-05,9.40873]
[1780265874720,32.38,73779.03,0.0,-0.91389,8e-05,9.40873]
[1780265874597,32.38,73778.79,0.0,-0.91391,8e-05,9.40709]
[1780265881401,32.38,73780.03,0.0,-0.91381,8e-05,9.41533]
[1780265881503,32.38,73786.05,0.0,-0.91332,8e-05,9.45597]
[1780265881966,32.38,73794.31,0.0,-0.91265,8e-05,9.51186]
[1780265882928,32.38,73795.4,0.0,-0.91256,8e-05,9.51908]
[1780265883940,32.38,73795.4,0.0,-0.91256,8e-05,9.51908]
[1780265883973,32.38,73795.4,0.0,-0.91256,8e-05,9.51908]
[1780265883988,32.38,73795.4,0.0,-0.91256,8e-05,9.51908]
[1780265883994,32.38,73795.28,0.0,-0.91257,8e-05,9.51809]
[1780265889977,32.37,73797.17,0.0,-0.91243,8e-05,9.52979]
[1780265892975,32.37,73798.17,0.0,-0.91235,8e-05,9.53621]
[1780265893027,32.37,73798.17,0.0,-0.91235,8e-05,9.53621]
[1780265893219,32.37,73798.17,0.0,-0.91235,8e-05,9.53621]
[1780265893230,32.37,73798.07,0.0,-0.91236,8e-05,9.53534]
[1780265897991,32.37,73797.89,0.0,-0.91239,8e-05,9.53332]
[1780265898220,32.37,73797.89,0.0,-0.91239,8e-05,9.53332]
[1780265898321,32.37,73798.41,0.0,-0.91235,8e-05,9.53666]
[1780265904074,32.37,73796.94,0.0,-0.91248,8e-05,9.52551]
[1780265909685,32.37,73794.2,0.0,-0.91272,8e-05,9.50618]
[1780265909720,32.37,73794.2,0.0,-0.91272,8e-05,9.50618]
[1780265909734,32.37,73794.2,0.0,-0.91272,8e-05,9.50618]
[1780265909823,32.37,73789.26,0.0,-0.91312,8e-05,9.47243]
[1780265914319,32.37,73787.01,0.0,-0.91334,8e-05,9.45303]
[1780265914469,32.37,73787.01,0.0,-0.91334,8e-05,9.45303]
[1780265914571,32.37,73787.0,0.0,-0.91334,8e-05,9.45289]
[1780265920189,32.37,73787.52,0.0,-0.91331,8e-05,9.4559]
[1780265926231,32.37,73787.85,0.0,-0.91329,8e-05,9.45758]
[1780265928292,32.37,73787.04,0.0,-0.91335,8e-05,9.452]
[1780265928344,32.37,73787.04,0.0,-0.91335,8e-05,9.452]
[1780265928469,32.37,73787.04,0.0,-0.91335,8e-05,9.452]
[1780265928570,32.36,73786.67,0.0,-0.91338,8e-05,9.4494]
[1780265934287,32.36,73782.69,0.0,-0.91371,8e-05,9.42196]
[1780265935718,32.36,73782.69,0.0,-0.91371,8e-05,9.42196]
[1780265935727,32.36,73782.69,0.0,-0.91371,8e-05,9.42196]
[1780265935820,32.36,73782.73,0.0,-0.91371,8e-05,9.42214]
[1780265935996,32.36,73782.73,0.0,-0.91371,8e-05,9.42214]
[1780265941336,32.36,73785.67,0.0,-0.91348,8e-05,9.44181]
[1780265946669,32.36,73785.09,0.0,-0.91353,8e-05,9.43764]
[1780265946719,32.36,73785.09,0.0,-0.91353,8e-05,9.43764]
[1780265946821,32.36,73785.09,0.0,-0.91353,8e-05,9.43747]
[1780265948385,32.36,73798.25,0.0,-0.91245,8e-05,9.52663]
[1780265949392,32.36,73802.46,0.0,-0.91211,8e-05,9.55507]
[1780265950474,32.36,73802.46,0.0,-0.91211,8e-05,9.55507]
[1780265950481,32.36,73802.46,0.0,-0.91211,8e-05,9.55507]
[1780265950575,32.36,73802.8,0.0,-0.91209,8e-05,9.55716]
[1780265951990,32.36,73802.65,0.0,-0.9121,8e-05,9.55591]
[1780265955434,32.36,73797.85,0.0,-0.91251,8e-05,9.5224]
[1780265956441,32.36,73794.38,0.0,-0.91279,8e-05,9.49867]
[1780265957503,32.36,73794.38,0.0,-0.91279,8e-05,9.49867]
[1780265957588,32.36,73794.38,0.0,-0.91279,8e-05,9.49867]
[1780265957725,32.36,73794.38,0.0,-0.91279,8e-05,9.49867]
[1780265957826,32.36,73793.98,0.0,-0.91283,8e-05,9.4957]
[1780265963490,32.36,73795.46,0.0,-0.91272,8e-05,9.50505]
[1780265968528,32.36,73796.83,0.0,-0.91261,8e-05,9.5136]
[1780265970542,32.36,73804.39,0.0,-0.91199,8e-05,9.56468]
[1780265971455,32.36,73804.39,0.0,-0.91199,8e-05,9.56468]
[1780265971470,32.36,73804.39,0.0,-0.91199,8e-05,9.56468]
[1780265971507,32.36,73804.39,0.0,-0.91199,8e-05,9.56468]
[1780265971549,32.36,73805.57,0.0,-0.91193,8e-05,9.56853]
[1780265972603,32.36,73805.57,0.0,-0.91193,8e-05,9.56853]
[1780265972723,32.36,73805.57,0.0,-0.91193,8e-05,9.56853]
[1780265972825,32.35,73805.67,0.0,-0.91193,8e-05,9.56873]
[1780265978598,32.35,73808.91,0.0,-0.91168,8e-05,9.58951]
[1780265983633,32.35,73808.95,0.0,-0.91169,8e-05,9.58852]
[1780265984964,32.35,73808.19,0.0,-0.91176,8e-05,9.58309]
[1780265984971,32.35,73808.19,0.0,-0.91176,8e-05,9.58309]
[1780265985016,32.35,73808.19,0.0,-0.91176,8e-05,9.58309]
[1780265985072,32.35,73808.19,0.0,-0.91176,8e-05,9.58284]
[1780265987661,32.35,73799.8,0.0,-0.91246,8e-05,9.52525]
[1780265987970,32.35,73799.8,0.0,-0.91246,8e-05,9.52525]
[1780265988668,32.35,73794.67,0.0,-0.91288,8e-05,9.49018]
[1780265989675,32.35,73795.11,0.0,-0.91285,8e-05,9.49301]
[1780265996724,32.35,73795.19,0.0,-0.91285,8e-05,9.49284]
[1780265999802,32.35,73795.18,0.0,-0.91285,8e-05,9.49267]
[1780265999810,32.35,73795.18,0.0,-0.91285,8e-05,9.49267]
[1780265999911,32.35,73792.3,0.0,-0.91309,8e-05,9.47282]
[1780265999974,32.35,73792.3,0.0,-0.91309,8e-05,9.47282]
[1780266006804,32.34,73790.99,0.0,-0.9132,8e-05,9.46344]
[1780266007733,32.34,73790.99,0.0,-0.9132,8e-05,9.46344]
[1780266007785,32.34,73790.99,0.0,-0.9132,8e-05,9.46344]
[1780266007811,32.34,73790.79,0.0,-0.91322,8e-05,9.46208]
[1780266007973,32.34,73790.79,0.0,-0.91322,8e-05,9.46208]
[1780266008818,32.34,73783.23,0.0,-0.91384,8e-05,9.41083]
[1780266009849,32.34,73783.23,0.0,-0.91384,8e-05,9.41083]
[1780266009981,32.34,73781.81,0.0,-0.91395,8e-05,9.40116]
[1780266010832,32.34,73775.34,0.0,-0.91447,8e-05,9.3575]
[1780266011839,32.34,73771.4,0.0,-0.91479,8e-05,9.33104]
[1780266016874,32.35,73770.39,0.0,-0.91486,8e-05,9.32488]
[1780266024743,32.35,73769.29,0.0,-0.91495,8e-05,9.31803]
[1780266024750,32.35,73769.29,0.0,-0.91495,8e-05,9.31803]
[1780266024845,32.35,73769.29,0.0,-0.91494,8e-05,9.31859]
[1780266024970,32.35,73769.29,0.0,-0.91494,8e-05,9.31859]
[1780266031979,32.35,73767.46,0.0,-0.91511,8e-05,9.30344]
[1780266033524,32.35,73767.46,0.0,-0.91511,8e-05,9.30344]
[1780266033577,32.35,73767.46,0.0,-0.91511,8e-05,9.30344]
[1780266033719,32.35,73767.46,0.0,-0.91511,8e-05,9.30344]
[1780266033821,32.35,73767.44,0.0,-0.9151,8e-05,9.30346]
[1780266038803,32.35,73767.45,0.0,-0.9151,8e-05,9.30401]
[1780266038823,32.35,73767.45,0.0,-0.9151,8e-05,9.30401]
[1780266038904,32.35,73767.58,0.0,-0.91508,8e-05,9.30536]
[1780266038973,32.35,73767.58,0.0,-0.91508,8e-05,9.30536]
[1780266044069,32.35,73756.17,0.0,-0.91598,8e-05,9.22968]
[1780266045137,32.35,73756.17,0.0,-0.91598,8e-05,9.22968]
[1780266045191,32.35,73756.17,0.0,-0.91598,8e-05,9.22968]
[1780266045223,32.35,73756.17,0.0,-0.91598,8e-05,9.22968]
[1780266045230,32.35,73755.58,0.0,-0.91603,8e-05,9.226]
[1780266047090,32.35,73746.46,0.0,-0.91675,8e-05,9.16535]
[1780266049104,32.35,73750.58,0.0,-0.91642,8e-05,9.19313]
[1780266051870,32.36,73748.36,0.0,-0.91659,8e-05,9.17862]
[1780266051119,32.36,73743.26,0.0,-0.91699,8e-05,9.14473]
[1780266052975,32.36,73740.7,0.0,-0.91719,8e-05,9.12766]
[1780266052988,32.36,73740.7,0.0,-0.91719,8e-05,9.12766]
[1780266053220,32.36,73740.7,0.0,-0.91719,8e-05,9.12766]
[1780266053298,32.36,73740.21,0.0,-0.91723,8e-05,9.12441]
[1780266054140,32.35,73736.9,0.0,-0.9175,8e-05,9.10192]
[1780266059175,32.35,73737.2,0.0,-0.9175,8e-05,9.10174]
[1780266064215,32.35,73717.7,0.0,-0.91905,8e-05,8.97022]
[1780266065222,32.35,73717.29,0.0,-0.91909,8e-05,8.96727]
[1780266068600,32.35,73716.25,0.0,-0.91917,8e-05,8.95993]
[1780266068652,32.35,73716.25,0.0,-0.91917,8e-05,8.95993]
[1780266068719,32.35,73716.25,0.0,-0.91917,8e-05,8.95993]
[1780266068821,32.35,73715.72,0.0,-0.91922,8e-05,8.9562]
[1780266074285,32.34,73715.89,0.0,-0.91922,8e-05,8.95599]
[1780266076075,32.34,73715.94,0.0,-0.91922,8e-05,8.9561]
[1780266076081,32.34,73715.94,0.0,-0.91922,8e-05,8.9561]
[1780266076219,32.34,73715.94,0.0,-0.91922,8e-05,8.9561]
[1780266077460,32.34,73715.69,0.0,-0.91924,8e-05,8.95423]
[1780266077468,32.34,73715.69,0.0,-0.91924,8e-05,8.95423]
[1780266077722,32.34,73715.69,0.0,-0.91924,8e-05,8.95423]
[1780266077823,32.34,73715.69,0.0,-0.91924,8e-05,8.95401]
[1780266083348,32.34,73716.26,0.0,-0.91921,8e-05,8.95646]
[1780266085910,32.34,73715.85,0.0,-0.91925,8e-05,8.95353]
[1780266085962,32.34,73715.85,0.0,-0.91925,8e-05,8.95353]
[1780266085973,32.34,73715.85,0.0,-0.91925,8e-05,8.95353]
[1780266086369,32.34,73715.59,0.0,-0.91927,8e-05,8.95138]
[1780266090720,32.34,73721.04,0.0,-0.91886,8e-05,8.98655]
[1780266091718,32.34,73724.02,0.0,-0.91866,8e-05,9.00212]
[1780266092972,32.33,73715.97,0.0,-0.91929,8e-05,8.94838]
[1780266093701,32.33,73715.97,0.0,-0.91929,8e-05,8.94838]
[1780266093723,32.33,73715.97,0.0,-0.91929,8e-05,8.94838]
[1780266093753,32.33,73715.97,0.0,-0.91929,8e-05,8.94838]
[1780266093803,32.33,73714.69,0.0,-0.91939,8e-05,8.93993]
[1780266095432,32.33,73721.13,0.0,-0.9189,8e-05,8.98208]
[1780266096136,32.33,73721.13,0.0,-0.9189,8e-05,8.98208]
[1780266096219,32.33,73721.13,0.0,-0.9189,8e-05,8.98208]
[1780266096439,32.33,73723.28,0.0,-0.91873,8e-05,8.99606]
[1780266097446,32.33,73726.5,0.0,-0.91849,8e-05,9.01711]
[1780266099461,32.33,73730.54,0.0,-0.91818,8e-05,9.04327]
[1780266102352,32.33,73731.58,0.0,-0.91811,8e-05,9.0495]
[1780266102405,32.33,73731.58,0.0,-0.91811,8e-05,9.0495]
[1780266102471,32.33,73731.58,0.0,-0.91811,8e-05,9.0495]
[1780266102572,32.33,73731.58,0.0,-0.91811,8e-05,9.04915]
[1780266105502,32.33,73716.27,0.0,-0.91931,8e-05,8.94675]
[1780266106061,32.33,73716.27,0.0,-0.91931,8e-05,8.94675]
[1780266106112,32.33,73716.27,0.0,-0.91931,8e-05,8.94675]
[1780266106220,32.33,73716.27,0.0,-0.91931,8e-05,8.94675]
[1780266106510,32.33,73715.24,0.0,-0.9194,8e-05,8.93977]
[1780266111545,32.33,73717.04,0.0,-0.91927,8e-05,8.95082]
[1780266116355,32.33,73716.49,0.0,-0.91932,8e-05,8.9464]
[1780266116471,32.33,73716.49,0.0,-0.91932,8e-05,8.9464]
[1780266116480,32.33,73716.49,0.0,-0.91932,8e-05,8.9464]
[1780266116580,32.32,73730.62,0.0,-0.91822,8e-05,9.03976]
[1780266117587,32.32,73730.06,0.0,-0.91827,8e-05,9.03571]
[1780266119970,32.32,73730.34,0.0,-0.91825,8e-05,9.03724]
[1780266119986,32.32,73730.33,0.0,-0.91826,8e-05,9.03653]
[1780266125426,32.32,73730.94,0.0,-0.91823,8e-05,9.03928]
[1780266125470,32.32,73730.94,0.0,-0.91823,8e-05,9.03928]
[1780266125643,32.32,73730.91,0.0,-0.91823,8e-05,9.03877]
[1780266129796,32.32,73731.77,0.0,-0.91818,8e-05,9.04354]
[1780266129824,32.32,73736.54,0.0,-0.91781,8e-05,9.07492]
[1780266130463,32.32,73736.54,0.0,-0.91781,8e-05,9.07492]
[1780266130678,32.32,73741.5,0.0,-0.91742,8e-05,9.10758]
[1780266131685,32.32,73746.84,0.0,-0.917,8e-05,9.14278]
[1780266133704,32.31,73752.76,0.0,-0.91654,8e-05,9.18173]
[1780266134710,32.32,73762.38,0.0,-0.91577,8e-05,9.24655]
[1780266135557,32.32,73762.38,0.0,-0.91577,8e-05,9.24655]
[1780266135610,32.32,73762.38,0.0,-0.91577,8e-05,9.24655]
[1780266135720,32.32,73762.38,0.0,-0.91577,8e-05,9.24655]
[1780266135822,32.32,73764.83,0.0,-0.91557,8e-05,9.26327]
[1780266141759,32.32,73765.01,0.0,-0.91554,8e-05,9.26602]
[1780266143773,32.32,73762.0,0.0,-0.91578,8e-05,9.24611]
[1780266145643,32.32,73760.16,0.0,-0.91592,8e-05,9.23383]
[1780266145691,32.32,73760.16,0.0,-0.91592,8e-05,9.23383]
[1780266145720,32.32,73760.16,0.0,-0.91592,8e-05,9.23383]
[1780266145793,32.32,73760.16,0.0,-0.91592,8e-05,9.23373]
[1780266150822,32.32,73761.33,0.0,-0.91583,8e-05,9.24137]
[1780266154851,32.32,73764.93,0.0,-0.91558,8e-05,9.2613]
[1780266157533,32.32,73765.09,0.0,-0.91557,8e-05,9.2622]
[1780266157585,32.32,73765.09,0.0,-0.91557,8e-05,9.2622]
[1780266157721,32.32,73765.09,0.0,-0.91557,8e-05,9.2622]
[1780266157872,32.32,73765.47,0.0,-0.91554,8e-05,9.26466]
[1780266162907,32.32,73760.3,0.0,-0.91596,8e-05,9.22945]
[1780266163841,32.32,73760.3,0.0,-0.91596,8e-05,9.22945]
[1780266163890,32.32,73760.3,0.0,-0.91596,8e-05,9.22945]
[1780266163899,32.32,73760.3,0.0,-0.91596,8e-05,9.22945]
[1780266163913,32.32,73756.76,0.0,-0.91624,8e-05,9.20563]
[1780266164921,32.32,73752.75,0.0,-0.91656,8e-05,9.17875]
[1780266165928,32.32,73748.42,0.0,-0.91691,8e-05,9.14981]
[1780266166514,32.32,73748.42,0.0,-0.91691,8e-05,9.14981]
[1780266168949,32.32,73744.31,0.0,-0.91723,8e-05,9.12259]
[1780266176000,32.31,73738.17,0.0,-0.91774,8e-05,9.07957]
[1780266177006,32.31,73736.12,0.0,-0.91791,8e-05,9.06523]
[1780266182043,32.31,73735.96,0.0,-0.91794,8e-05,9.06258]
[1780266187078,32.31,73737.9,0.0,-0.91781,8e-05,9.07383]
[1780266191106,32.3,73733.97,0.0,-0.91813,8e-05,9.04627]
[1780266192112,32.3,73731.34,0.0,-0.91834,8e-05,9.02849]
[1780266196141,32.3,73728.06,0.0,-0.91861,8e-05,9.00561]
[1780266205204,32.3,73728.32,0.0,-0.91862,8e-05,9.0051]
[1780266211246,32.29,73728.99,0.0,-0.91861,8e-05,9.00414]
[1780266223330,32.29,73730.19,0.0,-0.91856,8e-05,9.00891]
[1780266225344,32.29,73734.94,0.0,-0.91819,8e-05,9.03989]
[1780266228365,32.29,73746.21,0.0,-0.91732,8e-05,9.11398]
[1780266229372,32.28,73748.18,0.0,-0.91717,8e-05,9.1267]
[1780266233401,32.28,73755.63,0.0,-0.9166,8e-05,9.17473]
[1780266235414,32.28,73758.05,0.0,-0.91641,8e-05,9.19039]
[1780266240449,32.28,73759.98,0.0,-0.91626,8e-05,9.20306]
[1780266243470,32.28,73763.39,0.0,-0.91599,8e-05,9.22577]
[1780266244477,32.28,73770.89,0.0,-0.91539,8e-05,9.27609]
[1780266246491,32.28,73773.42,0.0,-0.91519,8e-05,9.29282]
[1780266251997,32.28,73773.53,0.0,-0.91519,8e-05,9.29288]
[1780266252049,32.28,73773.53,0.0,-0.91519,8e-05,9.29288]
[1780266252150,32.28,73776.08,0.0,-0.91498,8e-05,9.31054]
[1780266252219,32.28,73776.08,0.0,-0.91498,8e-05,9.31054]
[1780266257574,32.28,73777.38,0.0,-0.91489,8e-05,9.31838]
[1780266262609,32.28,73777.08,0.0,-0.91491,8e-05,9.3164]
[1780266267644,32.28,73776.93,0.0,-0.91492,8e-05,9.31549]
[1780266273919,32.28,73776.93,0.0,-0.91492,8e-05,9.31549]
[1780266279729,32.28,73777.83,0.0,-0.91488,8e-05,9.31799]
[1780266280736,32.28,73773.94,0.0,-0.91519,8e-05,9.29181]
[1780266287787,32.28,73774.12,0.0,-0.91517,8e-05,9.29328]
[1780266289801,32.28,73776.37,0.0,-0.91499,8e-05,9.30823]
[1780266294836,32.28,73775.37,0.0,-0.91508,8e-05,9.30091]
[1780266297857,32.28,73777.59,0.0,-0.91491,8e-05,9.31557]
[1780266299871,32.28,73767.54,0.0,-0.91572,8e-05,9.24766]
[1780266300878,32.28,73759.65,0.0,-0.91635,8e-05,9.19468]
[1780266301885,32.28,73768.76,0.0,-0.91562,8e-05,9.2559]
[1780266302892,32.28,73771.28,0.0,-0.91542,8e-05,9.27282]
[1780266307927,32.28,73768.89,0.0,-0.91561,8e-05,9.25642]
[1780266312962,32.28,73767.89,0.0,-0.9157,8e-05,9.24956]
[1780266315983,32.28,73770.26,0.0,-0.91551,8e-05,9.26538]
[1780266321018,32.27,73776.63,0.0,-0.915,8e-05,9.30796]
[1780266322025,32.27,73781.51,0.0,-0.91461,8e-05,9.34084]
[1780266323032,32.27,73783.91,0.0,-0.91441,8e-05,9.35692]
[1780266326053,32.27,73784.66,0.0,-0.91436,8e-05,9.36157]
[1780266331088,32.27,73788.48,0.0,-0.91409,8e-05,9.38234]
[1780266336123,32.27,73790.99,0.0,-0.91389,8e-05,9.39928]
[1780266338154,32.27,73798.97,0.0,-0.91323,8e-05,9.45367]
[1780266339185,32.27,73822.95,0.0,-0.91126,8e-05,9.61689]
[1780266340177,32.27,73825.77,0.0,-0.91103,8e-05,9.63604]
[1780266341189,32.27,73827.69,0.0,-0.91087,8e-05,9.64899]
[1780266342645,32.27,73828.67,0.0,-0.91079,8e-05,9.65524]
[1780266342762,32.27,73828.67,0.0,-0.91079,8e-05,9.65524]
[1780266343203,32.27,73838.64,0.0,-0.90996,8e-05,9.72372]
[1780266344210,32.27,73838.42,0.0,-0.90998,8e-05,9.72159]
[1780266349245,32.27,73837.41,0.0,-0.91009,8e-05,9.7129]
[1780266350441,32.26,73837.44,0.0,-0.91009,8e-05,9.71277]
[1780266355214,32.26,73839.74,0.0,-0.90991,8e-05,9.72755]
[1780266360322,32.26,73842.09,0.0,-0.90974,8e-05,9.74126]
[1780266362336,32.26,73844.72,0.0,-0.90953,8e-05,9.75901]
[1780266363343,32.26,73841.12,0.0,-0.90983,8e-05,9.73383]
[1780266368434,32.25,73842.19,0.0,-0.90977,8e-05,9.73897]
[1780266371458,32.25,73837.49,0.0,-0.91018,8e-05,9.70552]
[1780266372464,32.25,73831.5,0.0,-0.91069,8e-05,9.66405]
[1780266374479,32.25,73837.15,0.0,-0.91022,8e-05,9.70237]
[1780266375486,32.25,73845.3,0.0,-0.90954,8e-05,9.75818]
[1780266376493,32.25,73850.59,0.0,-0.9091,8e-05,9.79429]
[1780266377346,32.25,73850.59,0.0,-0.9091,8e-05,9.79429]
[1780266377398,32.25,73850.59,0.0,-0.9091,8e-05,9.79429]
[1780266377470,32.25,73850.59,0.0,-0.9091,8e-05,9.79429]
[1780266377500,32.25,73852.56,0.0,-0.90893,8e-05,9.80745]
[1780266381528,32.24,73854.88,0.0,-0.90876,8e-05,9.8216]
[1780266384548,32.24,73859.97,0.0,-0.90835,9e-05,9.85534]
[1780266385556,32.24,73869.42,0.0,-0.90754,9e-05,9.92034]
[1780266386563,32.24,73877.32,0.0,-0.90687,9e-05,9.97465]
[1780266387570,32.24,73870.56,0.0,-0.90746,9e-05,9.9269]
[1780266388577,32.24,73865.79,0.0,-0.90788,9e-05,9.89312]
[1780266389584,32.24,73862.75,0.0,-0.90815,9e-05,9.87143]
[1780266394619,32.23,73861.84,0.0,-0.9083,9e-05,9.85821]
[1780266396378,32.23,73861.21,0.0,-0.90836,9e-05,9.85327]
[1780266396440,32.23,73861.21,0.0,-0.90836,9e-05,9.85327]
[1780266396864,32.23,73871.76,0.0,-0.90746,9e-05,9.92592]
[1780266397644,32.23,73874.48,0.0,-0.90723,9e-05,9.94416]
[1780266399365,32.23,73872.8,0.0,-0.90739,9e-05,9.93178]
[1780266399418,32.23,73872.8,0.0,-0.90739,9e-05,9.93178]
[1780266399469,32.23,73872.8,0.0,-0.90739,9e-05,9.93178]
[1780266401670,32.22,73876.51,0.0,-0.90709,9e-05,9.95577]
[1780266403274,32.22,73876.51,0.0,-0.90709,9e-05,9.95577]
[1780266403291,32.22,73876.51,0.0,-0.90709,9e-05,9.95577]
[1780266402822,32.22,73881.56,0.0,-0.90666,9e-05,9.99047]
[1780266403473,32.22,73881.56,0.0,-0.90666,9e-05,9.99047]
[1780266409726,32.22,73882.36,0.0,-0.90662,9e-05,9.99379]
[1780266412352,32.22,73881.34,0.0,-0.90672,9e-05,9.98605]
[1780266413754,32.22,73877.27,0.0,-0.90708,9e-05,9.95709]
[1780266414856,32.22,73877.27,0.0,-0.90708,9e-05,9.95709]
[1780266414929,32.22,73877.27,0.0,-0.90708,9e-05,9.95709]
[1780266414981,32.22,73877.27,0.0,-0.90708,9e-05,9.95709]
[1780266415082,32.21,73874.23,0.0,-0.90734,9e-05,9.93568]
[1780266416775,32.21,73877.06,0.0,-0.9071,9e-05,9.95493]
[1780266417782,32.21,73879.52,0.0,-0.90689,9e-05,9.97181]
[1780266418545,32.21,73879.52,0.0,-0.90689,9e-05,9.97181]
[1780266418598,32.21,73879.52,0.0,-0.90689,9e-05,9.97181]
[1780266418721,32.21,73879.52,0.0,-0.90689,9e-05,9.97181]
[1780266422803,32.21,73879.52,0.0,-0.90691,9e-05,9.9707]
[1780266422974,32.21,73879.52,0.0,-0.90691,9e-05,9.9707]
[1780266423068,32.21,73875.78,0.0,-0.90723,9e-05,9.94439]
[1780266426171,32.21,73876.36,0.0,-0.90719,9e-05,9.94797]
[1780266426222,32.21,73876.36,0.0,-0.90719,9e-05,9.94797]
[1780266431880,32.21,73877.39,0.0,-0.90712,9e-05,9.95345]
[1780266433291,32.21,73877.39,0.0,-0.90712,9e-05,9.95345]
[1780266433341,32.21,73877.39,0.0,-0.90712,9e-05,9.95345]
[1780266433472,32.21,73877.49,0.0,-0.90712,9e-05,9.95367]
[1780266438930,32.2,73877.14,0.0,-0.90717,9e-05,9.95004]
[1780266441951,32.2,73869.06,0.0,-0.90787,9e-05,9.89315]
[1780266442500,32.2,73869.06,0.0,-0.90787,9e-05,9.89315]
[1780266442552,32.2,73869.06,0.0,-0.90787,9e-05,9.89315]
[1780266442720,32.2,73869.06,0.0,-0.90787,9e-05,9.89315]
[1780266442958,32.2,73873.04,0.0,-0.90753,9e-05,9.92067]
[1780266447993,32.2,73873.14,0.0,-0.90753,9e-05,9.92041]
[1780266454299,32.2,73874.09,0.0,-0.90749,9e-05,9.92221]
[1780266454343,32.2,73874.09,0.0,-0.90749,9e-05,9.92221]
[1780266454310,32.2,73876.8,0.0,-0.90726,9e-05,9.94067]
[1780266454473,32.2,73876.8,0.0,-0.90726,9e-05,9.94067]
[1780266458063,32.2,73881.76,0.0,-0.90684,9e-05,9.97523]
[1780266458548,32.2,73881.76,0.0,-0.90684,9e-05,9.97523]
[1780266458659,32.2,73881.76,0.0,-0.90684,9e-05,9.97523]
[1780266458724,32.2,73881.76,0.0,-0.90684,9e-05,9.97523]
[1780266459775,32.2,73882.33,0.0,-0.90679,9e-05,9.97916]
[1780266459970,32.2,73882.33,0.0,-0.90679,9e-05,9.97916]
[1780266465112,32.2,73884.79,0.0,-0.9066,9e-05,9.99462]
[1780266465993,32.2,73884.79,0.0,-0.9066,9e-05,9.99462]
[1780266466031,32.2,73884.79,0.0,-0.9066,9e-05,9.99462]
[1780266466221,32.2,73884.79,0.0,-0.9066,9e-05,9.99462]
[1780266467126,32.19,73881.88,0.0,-0.90686,9e-05,9.97373]
[1780266468133,32.19,73879.16,0.0,-0.90709,9e-05,9.95451]
[1780266469312,32.19,73879.16,0.0,-0.90709,9e-05,9.95451]
[1780266469343,32.19,73879.16,0.0,-0.90709,9e-05,9.95451]
[1780266469140,32.19,73876.86,0.0,-0.9073,9e-05,9.93826]
[1780266469469,32.19,73876.86,0.0,-0.9073,9e-05,9.93826]
[1780266471154,32.19,73858.17,0.0,-0.9089,9e-05,9.80805]
[1780266472161,32.19,73854.42,0.0,-0.90922,8e-05,9.7819]
[1780266473168,32.19,73854.07,0.0,-0.90925,8e-05,9.77946]
[1780266473623,32.19,73854.07,0.0,-0.90925,8e-05,9.77946]
[1780266473673,32.19,73854.07,0.0,-0.90925,8e-05,9.77946]
[1780266473704,32.19,73854.07,0.0,-0.90925,8e-05,9.77946]
[1780266474175,32.19,73851.3,0.0,-0.90949,8e-05,9.76033]
[1780266479172,32.19,73852.59,0.0,-0.9094,8e-05,9.76757]
[1780266479220,32.19,73852.59,0.0,-0.9094,8e-05,9.76757]
[1780266479227,32.19,73852.59,0.0,-0.9094,8e-05,9.76757]
[1780266479273,32.19,73849.6,0.0,-0.90966,8e-05,9.74649]
[1780266480360,32.19,73849.6,0.0,-0.90966,8e-05,9.74649]
[1780266480470,32.19,73849.06,0.0,-0.90971,8e-05,9.74195]
[1780266480547,32.19,73849.06,0.0,-0.90971,8e-05,9.74195]
[1780266481225,32.19,73844.16,0.0,-0.91012,8e-05,9.70815]
[1780266482231,32.19,73842.09,0.0,-0.9103,8e-05,9.6935]
[1780266484248,32.19,73839.55,0.0,-0.91053,8e-05,9.67537]
[1780266485538,32.18,73837.62,0.0,-0.91069,8e-05,9.66178]
[1780266485652,32.18,73837.62,0.0,-0.91069,8e-05,9.66178]
[1780266485719,32.18,73837.62,0.0,-0.91069,8e-05,9.66178]
[1780266488278,32.18,73824.97,0.0,-0.91176,8e-05,9.57416]
[1780266490292,32.18,73823.34,0.0,-0.9119,8e-05,9.56263]
[1780266491852,32.18,73823.79,0.0,-0.91186,8e-05,9.56559]
[1780266491905,32.18,73823.79,0.0,-0.91186,8e-05,9.56559]
[1780266491976,32.18,73823.79,0.0,-0.91186,8e-05,9.56559]
[1780266497341,32.18,73823.17,0.0,-0.91192,8e-05,9.56047]
[1780266497967,32.18,73823.17,0.0,-0.91192,8e-05,9.56047]
[1780266498019,32.18,73823.17,0.0,-0.91192,8e-05,9.56047]
[1780266498222,32.18,73823.17,0.0,-0.91192,8e-05,9.56047]
[1780266499355,32.18,73820.56,0.0,-0.91214,8e-05,9.54239]
[1780266502376,32.18,73814.38,0.0,-0.91266,8e-05,9.49991]
[1780266502473,32.18,73814.38,0.0,-0.91266,8e-05,9.49991]
[1780266502525,32.18,73814.38,0.0,-0.91266,8e-05,9.49991]
[1780266502723,32.18,73814.38,0.0,-0.91266,8e-05,9.49991]
[1780266506404,32.18,73807.72,0.0,-0.91321,8e-05,9.45439]
[1780266508231,32.18,73806.51,0.0,-0.9133,8e-05,9.44618]
[1780266508283,32.18,73806.51,0.0,-0.9133,8e-05,9.44618]
[1780266508471,32.18,73806.55,0.0,-0.9133,8e-05,9.44648]
[1780266514301,32.18,73807.37,0.0,-0.91326,8e-05,9.44822]
[1780266519495,32.18,73807.82,0.0,-0.91323,8e-05,9.4513]
[1780266524330,32.18,73808.58,0.0,-0.91317,8e-05,9.45641]
[1780266524382,32.18,73808.58,0.0,-0.91317,8e-05,9.45641]
[1780266524471,32.18,73808.6,0.0,-0.91316,8e-05,9.45647]
[1780266529566,32.18,73808.67,0.0,-0.91316,8e-05,9.45673]
[1780266534602,32.18,73808.57,0.0,-0.91317,8e-05,9.45581]
[1780266538002,32.18,73808.71,0.0,-0.91316,8e-05,9.45665]
[1780266538054,32.18,73808.71,0.0,-0.91316,8e-05,9.45665]
[1780266538220,32.18,73808.71,0.0,-0.91316,8e-05,9.45665]
[1780266540644,32.18,73811.99,0.0,-0.9129,8e-05,9.4787]
[1780266543010,32.18,73812.33,0.0,-0.91287,8e-05,9.48092]
[1780266546426,32.18,73812.32,0.0,-0.91287,8e-05,9.48064]
[1780266546472,32.18,73812.32,0.0,-0.91287,8e-05,9.48064]
[1780266546478,32.18,73812.32,0.0,-0.91287,8e-05,9.48064]
[1780266546686,32.18,73809.31,0.0,-0.91312,8e-05,9.4598]
[1780266550235,32.18,73809.22,0.0,-0.91313,8e-05,9.45911]
[1780266550287,32.18,73809.22,0.0,-0.91313,8e-05,9.45911]
[1780266550470,32.18,73809.22,0.0,-0.91313,8e-05,9.45911]
[1780266550321,32.18,73811.34,0.0,-0.91296,8e-05,9.4734]
[1780266553107,32.18,73809.96,0.0,-0.91308,8e-05,9.46379]
[1780266553160,32.18,73809.96,0.0,-0.91308,8e-05,9.46379]
[1780266553221,32.18,73809.96,0.0,-0.91308,8e-05,9.46379]
[1780266558770,32.18,73808.19,0.0,-0.91323,8e-05,9.45125]
[1780266563282,32.18,73808.22,0.0,-0.91323,8e-05,9.45139]
[1780266563334,32.18,73808.22,0.0,-0.91323,8e-05,9.45139]
[1780266563471,32.18,73808.22,0.0,-0.91323,8e-05,9.45139]
[1780266567452,32.17,73807.4,0.0,-0.9133,8e-05,9.4455]
[1780266567471,32.17,73807.4,0.0,-0.9133,8e-05,9.4455]
[1780266567478,32.17,73796.93,0.0,-0.91415,8e-05,9.37426]
[1780266567505,32.17,73796.93,0.0,-0.91415,8e-05,9.37426]
[1780266568193,32.17,73796.93,0.0,-0.91415,8e-05,9.37426]
[1780266568222,32.17,73796.93,0.0,-0.91415,8e-05,9.37426]
[1780266568228,32.17,73792.21,0.0,-0.91454,8e-05,9.34225]
[1780266573876,32.18,73792.21,0.0,-0.91456,8e-05,9.33891]
[1780266576611,32.18,73792.21,0.0,-0.91456,8e-05,9.33891]
[1780266576719,32.18,73792.21,0.0,-0.91456,8e-05,9.33891]
[1780266581932,32.18,73793.7,0.0,-0.91443,8e-05,9.34983]
[1780266583113,32.18,73793.7,0.0,-0.91443,8e-05,9.34983]
[1780266583165,32.18,73793.7,0.0,-0.91443,8e-05,9.34983]
[1780266583219,32.18,73793.7,0.0,-0.91443,8e-05,9.34983]
[1780266590122,32.18,73794.96,0.0,-0.91432,8e-05,9.35885]
[1780266590174,32.18,73794.96,0.0,-0.91432,8e-05,9.35885]
[1780266593009,32.18,73791.59,0.0,-0.91459,8e-05,9.3366]
[1780266593933,32.18,73791.59,0.0,-0.91459,8e-05,9.3366]
[1780266593972,32.18,73791.59,0.0,-0.91459,8e-05,9.3366]
[1780266594016,32.18,73788.87,0.0,-0.91481,8e-05,9.31832]
[1780266595024,32.18,73786.92,0.0,-0.91496,8e-05,9.30529]
[1780266600059,32.18,73786.18,0.0,-0.91501,8e-05,9.3012]
[1780266603080,32.18,73791.94,0.0,-0.91454,8e-05,9.34071]
[1780266608114,32.18,73791.86,0.0,-0.91454,8e-05,9.34075]
[1780266609121,32.18,73789.99,0.0,-0.91469,8e-05,9.32821]
[1780266614157,32.18,73790.84,0.0,-0.91461,8e-05,9.33461]
[1780266615164,32.19,73786.68,0.0,-0.91495,8e-05,9.30659]
[1780266620200,32.19,73791.19,0.0,-0.91457,8e-05,9.33799]
[1780266625356,32.19,73790.81,0.0,-0.9146,8e-05,9.33592]
[1780266631282,32.19,73792.46,0.0,-0.91448,8e-05,9.34397]
[1780266632288,32.19,73801.71,0.0,-0.91373,8e-05,9.40683]
[1780266633294,32.19,73802.68,0.0,-0.91365,8e-05,9.41343]
[1780266639338,32.19,73810.63,0.0,-0.913,8e-05,9.46752]
[1780266640348,32.19,73812.67,0.0,-0.91283,8e-05,9.48142]
[1780266641354,32.19,73818.29,0.0,-0.91237,8e-05,9.5197]
[1780266644375,32.19,73819.92,0.0,-0.91224,8e-05,9.53042]
[1780266645382,32.19,73822.64,0.0,-0.91201,8e-05,9.54886]
[1780266647396,32.19,73820.36,0.0,-0.91221,8e-05,9.53289]
[1780266652431,32.19,73822.01,0.0,-0.91208,8e-05,9.54326]
[1780266655451,32.18,73819.42,0.0,-0.9123,8e-05,9.525]
[1780266656861,32.18,73819.31,0.0,-0.91232,8e-05,9.52408]
[1780266657466,32.18,73809.87,0.0,-0.9131,8e-05,9.4595]
[1780266659481,32.18,73808.83,0.0,-0.91318,8e-05,9.4522]
[1780266661495,32.18,73805.48,0.0,-0.91346,8e-05,9.42927]
[1780266667537,32.18,73805.73,0.0,-0.91344,8e-05,9.43073]
[1780266668544,32.18,73802.01,0.0,-0.91375,8e-05,9.40539]
[1780266669551,32.18,73799.01,0.0,-0.91399,8e-05,9.385]
[1780266671006,32.18,73799.0,0.0,-0.91399,8e-05,9.38496]
[1780266672572,32.18,73795.15,0.0,-0.91431,8e-05,9.35887]
[1780266673579,32.18,73790.87,0.0,-0.91465,8e-05,9.32987]
[1780266674586,32.18,73789.6,0.0,-0.91476,8e-05,9.32142]
[1780266678628,32.18,73783.23,0.0,-0.91527,8e-05,9.27883]
[1780266679621,32.18,73776.55,0.0,-0.9158,8e-05,9.23396]
[1780266682645,32.19,73779.58,0.0,-0.91555,8e-05,9.25476]
[1780266683652,32.18,73781.46,0.0,-0.9154,8e-05,9.26727]
[1780266686673,32.19,73776.04,0.0,-0.91583,8e-05,9.23141]
[1780266691708,32.19,73774.74,0.0,-0.91596,8e-05,9.21897]
[1780266694728,32.19,73772.84,0.0,-0.91611,8e-05,9.20672]
[1780266699764,32.19,73772.67,0.0,-0.91611,8e-05,9.20681]
[1780266700772,32.19,73770.48,0.0,-0.91628,8e-05,9.19201]
[1780266705806,32.19,73769.32,0.0,-0.91638,8e-05,9.18398]
[1780266710840,32.19,73769.97,0.0,-0.91633,8e-05,9.1882]
[1780266715877,32.19,73770.53,0.0,-0.91629,8e-05,9.19178]
[1780266720912,32.19,73771.44,0.0,-0.91622,8e-05,9.1977]
[1780266724943,32.19,73781.7,0.0,-0.91539,8e-05,9.26704]
[1780266725949,32.19,73787.96,0.0,-0.91488,8e-05,9.3096]
[1780266730984,32.19,73786.65,0.0,-0.91497,8e-05,9.30176]
[1780266731996,32.19,73788.69,0.0,-0.91481,8e-05,9.31577]
[1780266733001,32.19,73796.07,0.0,-0.9142,8e-05,9.36596]
[1780266734008,32.19,73798.49,0.0,-0.91401,8e-05,9.3825]
[1780266739057,32.19,73797.66,0.0,-0.91407,8e-05,9.37738]
[1780266744094,32.19,73797.91,0.0,-0.91404,8e-05,9.37956]
[1780266750136,32.19,73796.99,0.0,-0.91411,8e-05,9.37381]
[1780266755171,32.2,73796.47,0.0,-0.91418,8e-05,9.3668]
[1780266758192,32.2,73787.61,0.0,-0.91489,8e-05,9.30708]
[1780266759199,32.2,73786.31,0.0,-0.915,8e-05,9.29806]
[1780266761214,32.19,73802.26,0.0,-0.91371,8e-05,9.4057]
[1780266762220,32.19,73803.2,0.0,-0.91363,8e-05,9.41211]
[1780266763227,32.19,73806.81,0.0,-0.91334,8e-05,9.43668]
[1780266764234,32.19,73809.19,0.0,-0.91314,8e-05,9.45287]
[1780266769269,32.19,73809.41,0.0,-0.91313,8e-05,9.45415]
[1780266774304,32.19,73807.97,0.0,-0.91325,8e-05,9.44414]
[1780266775528,32.19,73807.97,0.0,-0.91325,8e-05,9.44414]
[1780266781352,32.19,73808.3,0.0,-0.91322,8e-05,9.44623]
[1780266786387,32.19,73809.54,0.0,-0.91312,8e-05,9.4545]
[1780266788404,32.19,73817.17,0.0,-0.91249,8e-05,9.50648]
[1780266789409,32.19,73819.55,0.0,-0.9123,8e-05,9.52263]
[1780266791422,32.19,73822.64,0.0,-0.91205,8e-05,9.54349]
[1780266793437,32.19,73830.38,0.0,-0.91141,8e-05,9.59618]
[1780266794444,32.19,73839.73,0.0,-0.91063,8e-05,9.66017]
[1780266795451,32.19,73842.13,0.0,-0.91043,8e-05,9.67636]
[1780266800486,32.19,73842.26,0.0,-0.91044,8e-05,9.67555]
[1780266805521,32.18,73851.45,0.0,-0.90969,8e-05,9.73726]
[1780266806528,32.18,73857.53,0.0,-0.90917,8e-05,9.77896]
[1780266807535,32.18,73860.32,0.0,-0.90894,9e-05,9.79785]
[1780266808542,32.18,73865.58,0.0,-0.9085,9e-05,9.83383]
[1780266809549,32.18,73871.91,0.0,-0.90796,9e-05,9.87727]
[1780266810556,32.18,73879.67,0.0,-0.9073,9e-05,9.93115]
[1780266811563,32.18,73882.73,0.0,-0.90707,9e-05,9.94828]
[1780266813577,32.18,73883.45,0.0,-0.90701,9e-05,9.95277]
[1780266814584,32.18,73888.65,0.0,-0.90657,9e-05,9.98878]
[1780266815590,32.18,73890.85,0.0,-0.90638,9e-05,10.00387]
[1780266818612,32.18,73887.87,0.0,-0.90665,9e-05,9.98204]
[1780266820059,32.18,73887.62,0.0,-0.90668,9e-05,9.97995]
[1780266820627,32.18,73882.99,0.0,-0.90708,9e-05,9.94734]
[1780266821634,32.18,73885.34,0.0,-0.90688,9e-05,9.96342]
[1780266823648,32.17,73888.69,0.0,-0.9066,9e-05,9.98627]
[1780266825662,32.17,73882.99,0.0,-0.9071,9e-05,9.9459]
[1780266826669,32.17,73875.58,0.0,-0.90774,9e-05,9.89398]
[1780266827676,32.17,73870.02,0.0,-0.90822,9e-05,9.8551]
[1780266828683,32.17,73869.77,0.0,-0.90825,9e-05,9.85309]
[1780266832711,32.17,73867.64,0.0,-0.90843,9e-05,9.83788]
[1780266837746,32.17,73869.82,0.0,-0.90825,9e-05,9.85252]
[1780266838753,32.17,73876.78,0.0,-0.90766,9e-05,9.90076]
[1780266839762,32.17,73870.49,0.0,-0.9082,9e-05,9.85682]
[1780266840769,32.17,73864.74,0.0,-0.90869,9e-05,9.81677]
[1780266845804,32.17,73865.18,0.0,-0.90866,9e-05,9.81934]
[1780266848826,32.17,73867.31,0.0,-0.90849,9e-05,9.83375]
[1780266850013,32.17,73867.31,0.0,-0.90849,9e-05,9.83375]
[1780266850840,32.17,73872.91,0.0,-0.90801,9e-05,9.87235]
[1780266855875,32.17,73872.04,0.0,-0.9081,9e-05,9.86529]
[1780266856882,32.17,73866.89,0.0,-0.90854,9e-05,9.82935]
[1780266860910,32.16,73864.22,0.0,-0.90877,9e-05,9.81037]
[1780266861916,32.16,73861.74,0.0,-0.90899,9e-05,9.79308]
[1780266866952,32.16,73857.34,0.0,-0.90937,8e-05,9.76221]
[1780266868966,32.16,73860.01,0.0,-0.90914,9e-05,9.78063]
[1780266869972,32.16,73868.95,0.0,-0.90838,9e-05,9.84254]
[1780266870980,32.16,73869.47,0.0,-0.90834,9e-05,9.846]
[1780266874002,32.16,73872.66,0.0,-0.9081,9e-05,9.86371]
[1780266879038,32.16,73870.9,0.0,-0.90826,9e-05,9.85065]
[1780266882176,32.16,73870.89,0.0,-0.90827,9e-05,9.85028]
[1780266883066,32.16,73865.13,0.0,-0.90876,9e-05,9.81003]
[1780266885080,32.16,73862.32,0.0,-0.909,9e-05,9.79039]
[1780266887094,32.16,73865.59,0.0,-0.90873,9e-05,9.81294]
[1780266891122,32.16,73874.8,0.0,-0.90794,9e-05,9.87646]
[1780266892131,32.16,73884.45,0.0,-0.90711,9e-05,9.94347]
[1780266893138,32.16,73888.66,0.0,-0.90675,9e-05,9.97257]
[1780266898173,32.15,73889.05,0.0,-0.90674,9e-05,9.97367]
[1780266902201,32.15,73884.26,0.0,-0.90717,9e-05,9.93893]
[1780266907237,32.15,73885.57,0.0,-0.90708,9e-05,9.94674]
[1780266909250,32.15,73887.76,0.0,-0.90689,9e-05,9.96149]
[1780266910258,32.15,73893.16,0.0,-0.90643,9e-05,9.99895]
[1780266911264,32.15,73895.69,0.0,-0.90621,9e-05,10.01633]
[1780266916300,32.14,73896.0,0.0,-0.90621,9e-05,10.0168]
[1780266917307,32.14,73879.96,0.0,-0.9076,9e-05,9.90444]
[1780266918314,32.14,73875.58,0.0,-0.90798,9e-05,9.87377]
[1780266923350,32.14,73876.08,0.0,-0.90794,9e-05,9.87654]
[1780266928385,32.14,73875.8,0.0,-0.90798,9e-05,9.8738]
[1780266931406,32.14,73873.07,0.0,-0.90825,9e-05,9.85033]
[1780266936441,32.14,73874.36,0.0,-0.90815,9e-05,9.85867]
[1780266941477,32.14,73872.71,0.0,-0.9083,9e-05,9.84656]
[1780266946513,32.14,73869.45,0.0,-0.90858,9e-05,9.82342]
[1780266951548,32.14,73868.06,0.0,-0.90871,9e-05,9.81339]
[1780266956583,32.14,73868.35,0.0,-0.90869,9e-05,9.81502]
[1780266961618,32.13,73868.2,0.0,-0.90871,9e-05,9.81357]
[1780266964639,32.13,73857.93,0.0,-0.90958,8e-05,9.74218]
[1780266965646,32.13,73858.02,0.0,-0.90958,8e-05,9.74239]
[1780266971688,32.13,73858.13,0.0,-0.9096,8e-05,9.74057]
[1780266976723,32.13,73865.44,0.0,-0.90901,9e-05,9.78897]
[1780266977076,32.13,73865.44,0.0,-0.90901,9e-05,9.78897]
[1780266977730,32.13,73871.17,0.0,-0.90852,9e-05,9.82873]
[1780266979743,32.12,73872.17,0.0,-0.90844,9e-05,9.83543]
[1780266980751,32.12,73881.19,0.0,-0.90766,9e-05,9.89803]
[1780266982765,32.12,73882.45,0.0,-0.90756,9e-05,9.90642]
[1780266987800,32.12,73882.97,0.0,-0.90753,9e-05,9.90882]
[1780266990692,32.12,73882.79,0.0,-0.90755,9e-05,9.9071]
[1780266990821,32.12,73886.31,0.0,-0.90725,9e-05,9.93142]
[1780266994849,32.12,73890.12,0.0,-0.90697,9e-05,9.95299]
[1780266995856,32.12,73893.71,0.0,-0.90666,9e-05,9.97753]
[1780267000891,32.11,73893.29,0.0,-0.90672,9e-05,9.97298]
[1780267002906,32.11,73886.07,0.0,-0.90735,9e-05,9.92195]
[1780267007941,32.11,73886.79,0.0,-0.90731,9e-05,9.92584]
[1780267012976,32.11,73887.59,0.0,-0.90725,9e-05,9.93032]
[1780267018011,32.11,73887.54,0.0,-0.90727,9e-05,9.92886]
[1780267019020,32.11,73883.82,0.0,-0.90759,9e-05,9.90269]
[1780267020033,32.11,73886.0,0.0,-0.90741,9e-05,9.91772]
[1780267022047,32.11,73889.18,0.0,-0.90714,9e-05,9.9395]
[1780267023054,32.11,73893.9,0.0,-0.90673,9e-05,9.97227]
[1780267028089,32.1,73894.52,0.0,-0.90669,9e-05,9.97522]
[1780267031110,32.1,73890.08,0.0,-0.90709,9e-05,9.94335]
[1780267033124,32.1,73883.9,0.0,-0.90763,9e-05,9.89976]
[1780267035139,32.1,73871.98,0.0,-0.90866,9e-05,9.81646]
[1780267036145,32.1,73871.62,0.0,-0.90869,9e-05,9.81392]
[1780267038161,32.1,73864.34,0.0,-0.90931,9e-05,9.76332]
[1780267040173,32.1,73862.35,0.0,-0.90948,8e-05,9.74961]
[1780267041180,32.1,73857.72,0.0,-0.90988,8e-05,9.71716]
[1780267042187,32.1,73851.72,0.0,-0.91039,8e-05,9.67534]
[1780267043194,32.1,73847.73,0.0,-0.91073,8e-05,9.6475]
[1780267047222,32.1,73845.59,0.0,-0.91092,8e-05,9.63171]
[1780267048757,32.1,73845.59,0.0,-0.91092,8e-05,9.63171]
[1780267048854,32.1,73839.8,0.0,-0.91141,8e-05,9.5916]
[1780267053264,32.09,73837.54,0.0,-0.91164,8e-05,9.57121]
[1780267055278,32.09,73834.63,0.0,-0.91189,8e-05,9.55091]
[1780267058299,32.09,73831.13,0.0,-0.91218,8e-05,9.52656]
[1780267059306,32.09,73821.89,0.0,-0.91295,8e-05,9.46321]
[1780267060313,32.09,73821.92,0.0,-0.91295,8e-05,9.46344]
[1780267062327,32.09,73819.22,0.0,-0.91317,8e-05,9.44503]
[1780267067364,32.09,73817.15,0.0,-0.91334,8e-05,9.43107]
[1780267070385,32.09,73819.56,0.0,-0.91314,8e-05,9.44767]
[1780267073407,32.09,73822.08,0.0,-0.91293,8e-05,9.46497]
[1780267077434,32.09,73818.5,0.0,-0.91322,8e-05,9.44055]
[1780267078440,32.09,73813.78,0.0,-0.91361,8e-05,9.40837]
[1780267082469,32.09,73815.86,0.0,-0.91344,8e-05,9.42286]
[1780267085490,32.09,73811.01,0.0,-0.91383,8e-05,9.38995]
[1780267086497,32.09,73808.07,0.0,-0.91407,8e-05,9.37003]
[1780267092539,32.1,73809.17,0.0,-0.91398,8e-05,9.37821]
[1780267097574,32.1,73808.84,0.0,-0.914,8e-05,9.37646]
[1780267102608,32.1,73808.86,0.0,-0.91399,8e-05,9.37704]
[1780267105634,32.1,73806.15,0.0,-0.91421,8e-05,9.35884]
[1780267110669,32.1,73804.85,0.0,-0.91431,8e-05,9.35051]
[1780267115704,32.1,73807.31,0.0,-0.91413,8e-05,9.3638]
[1780267120740,32.1,73807.1,0.0,-0.91414,8e-05,9.36281]
[1780267123761,32.1,73796.12,0.0,-0.91504,8e-05,9.2885]
[1780267124767,32.1,73791.63,0.0,-0.9154,8e-05,9.25829]
[1780267129803,32.1,73789.78,0.0,-0.91553,8e-05,9.24699]
[1780267134838,32.11,73788.48,0.0,-0.91563,8e-05,9.23901]
[1780267136304,32.1,73788.12,0.0,-0.91566,8e-05,9.23641]
[1780267142894,32.11,73788.07,0.0,-0.91565,8e-05,9.23667]
[1780267147929,32.11,73789.04,0.0,-0.91556,8e-05,9.24424]
[1780267152964,32.11,73792.93,0.0,-0.91523,8e-05,9.27195]
[1780267157999,32.11,73793.96,0.0,-0.91513,8e-05,9.28039]
[1780267163036,32.12,73794.59,0.0,-0.91507,8e-05,9.28585]
[1780267171092,32.12,73795.88,0.0,-0.91497,8e-05,9.29252]
[1780267173109,32.12,73797.91,0.0,-0.9148,8e-05,9.30675]
[1780267174115,32.12,73804.37,0.0,-0.91427,8e-05,9.35081]
[1780267178143,32.12,73807.01,0.0,-0.91405,8e-05,9.36934]
[1780267183178,32.12,73808.84,0.0,-0.91389,8e-05,9.38233]
[1780267185127,32.12,73808.84,0.0,-0.91389,8e-05,9.38233]
[1780267185502,32.12,73811.67,0.0,-0.91366,8e-05,9.40179]
[1780267191234,32.12,73811.77,0.0,-0.91364,8e-05,9.40289]
[1780267196270,32.12,73812.91,0.0,-0.91355,8e-05,9.41096]
[1780267200300,32.12,73796.04,0.0,-0.91492,8e-05,9.29659]
[1780267201306,32.12,73796.91,0.0,-0.91485,8e-05,9.30273]
[1780267206341,32.13,73797.21,0.0,-0.91481,8e-05,9.30592]
[1780267211251,32.13,73795.47,0.0,-0.91494,8e-05,9.29503]
[1780267217421,32.13,73800.98,0.0,-0.91447,8e-05,9.33401]
[1780267224467,32.13,73801.87,0.0,-0.91438,8e-05,9.34117]
[1780267227488,32.13,73804.84,0.0,-0.91414,8e-05,9.36176]
[1780267231516,32.13,73812.18,0.0,-0.91356,8e-05,9.40813]
[1780267232523,32.13,73817.05,0.0,-0.91316,8e-05,9.44136]
[1780267236959,32.13,73818.51,0.0,-0.91304,8e-05,9.45126]
[1780267237061,32.13,73827.01,0.0,-0.91234,8e-05,9.50934]
[1780267237700,32.13,73827.57,0.0,-0.91229,8e-05,9.51306]
[1780267243599,32.13,73826.76,0.0,-0.91237,8e-05,9.50682]
[1780267246621,32.13,73824.48,0.0,-0.91256,8e-05,9.49096]
[1780267251657,32.13,73822.51,0.0,-0.91273,8e-05,9.47716]
[1780267256692,32.13,73822.85,0.0,-0.9127,8e-05,9.47924]
[1780267261728,32.13,73821.81,0.0,-0.91279,8e-05,9.47192]
[1780267266763,32.13,73821.16,0.0,-0.91285,8e-05,9.4673]
[1780267273815,32.13,73820.36,0.0,-0.91292,8e-05,9.46163]
[1780267283885,32.13,73820.3,0.0,-0.91292,8e-05,9.46101]
[1780267286906,32.13,73808.65,0.0,-0.91388,8e-05,9.38153]
[1780267287913,32.13,73808.24,0.0,-0.91392,8e-05,9.37884]
[1780267294962,32.13,73807.06,0.0,-0.91404,8e-05,9.36754]
[1780267299997,32.13,73807.13,0.0,-0.91403,8e-05,9.36843]
[1780267305033,32.13,73807.55,0.0,-0.91399,8e-05,9.37167]
[1780267310068,32.13,73807.69,0.0,-0.91397,8e-05,9.37296]
[1780267315103,32.13,73808.31,0.0,-0.91392,8e-05,9.3775]
[1780267320138,32.13,73811.02,0.0,-0.91369,8e-05,9.39621]
[1780267322152,32.13,73808.96,0.0,-0.91386,8e-05,9.38226]
[1780267323159,32.13,73803.8,0.0,-0.91428,8e-05,9.34721]
[1780267328194,32.14,73803.25,0.0,-0.91432,8e-05,9.34403]
[1780267332223,32.14,73798.39,0.0,-0.91471,8e-05,9.31141]
[1780267333046,32.14,73798.39,0.0,-0.91471,8e-05,9.31141]
[1780267333230,32.14,73795.32,0.0,-0.91496,8e-05,9.29074]
[1780267339272,32.14,73794.09,0.0,-0.91504,8e-05,9.28352]
[1780267344309,32.14,73793.6,0.0,-0.91507,8e-05,9.28125]
[1780267349344,32.14,73793.07,0.0,-0.9151,8e-05,9.27876]
[1780267354379,32.14,73792.3,0.0,-0.91518,8e-05,9.27076]
[1780267359414,32.15,73792.48,0.0,-0.91515,8e-05,9.27313]
[1780267365456,32.15,73793.27,0.0,-0.91507,8e-05,9.27982]
[1780267371498,32.15,73794.2,0.0,-0.91498,8e-05,9.28743]
[1780267375526,32.15,73792.07,0.0,-0.91514,8e-05,9.27386]
[1780267380561,32.15,73793.11,0.0,-0.91504,8e-05,9.2821]
[1780267385596,32.16,73792.96,0.0,-0.91504,8e-05,9.28233]
[1780267392646,32.16,73792.6,0.0,-0.91505,8e-05,9.2817]
[1780267393653,32.16,73786.18,0.0,-0.91556,8e-05,9.23859]
[1780267398689,32.16,73787.73,0.0,-0.91542,8e-05,9.25062]
[1780267400703,32.16,73784.8,0.0,-0.91565,8e-05,9.23144]
[1780267405738,32.17,73784.46,0.0,-0.91566,8e-05,9.23076]
[1780267410773,32.17,73783.99,0.0,-0.91568,8e-05,9.22911]
[1780267415809,32.17,73784.11,0.0,-0.91568,8e-05,9.22749]
[1780267421851,32.18,73784.28,0.0,-0.91564,8e-05,9.23038]
[1780267427893,32.18,73784.36,0.0,-0.91562,8e-05,9.23259]
[1780267429912,32.18,73791.22,0.0,-0.91506,8e-05,9.27945]
[1780267430915,32.18,73796.84,0.0,-0.9146,8e-05,9.31767]
[1780267435950,32.18,73796.14,0.0,-0.91465,8e-05,9.31367]
[1780267441992,32.18,73797.38,0.0,-0.91453,8e-05,9.32295]
[1780267445015,32.18,73793.89,0.0,-0.91481,8e-05,9.29979]
[1780267450050,32.19,73794.46,0.0,-0.91475,8e-05,9.30456]
[1780267455085,32.19,73794.84,0.0,-0.91471,8e-05,9.30803]
[1780267460120,32.19,73795.4,0.0,-0.91466,8e-05,9.31267]
[1780267465155,32.19,73795.84,0.0,-0.91461,8e-05,9.3165]
[1780267470190,32.19,73795.96,0.0,-0.91459,8e-05,9.31814]
[1780267475225,32.19,73796.53,0.0,-0.91457,8e-05,9.31888]
[1780267482274,32.2,73796.26,0.0,-0.91457,8e-05,9.31821]
[1780267487309,32.2,73797.07,0.0,-0.9145,8e-05,9.32453]
[1780267488316,32.2,73803.61,0.0,-0.91396,8e-05,9.36903]
[1780267493352,32.2,73803.54,0.0,-0.91396,8e-05,9.3691]
[1780267499393,32.2,73805.13,0.0,-0.91382,8e-05,9.38064]
[1780267500400,32.2,73807.96,0.0,-0.91359,8e-05,9.39987]
[1780267501407,32.2,73814.66,0.0,-0.91304,8e-05,9.44563]
[1780267506442,32.2,73810.24,0.0,-0.9134,8e-05,9.41554]
[1780267506880,32.2,73810.24,0.0,-0.9134,8e-05,9.41554]
[1780267511477,32.2,73814.54,0.0,-0.91304,8e-05,9.44507]
[1780267516513,32.2,73812.93,0.0,-0.91318,8e-05,9.43411]
[1780267518526,32.2,73815.24,0.0,-0.91299,8e-05,9.44987]
[1780267523560,32.2,73814.81,0.0,-0.91302,8e-05,9.44692]
[1780267528596,32.2,73813.27,0.0,-0.91315,8e-05,9.43648]
[1780267534638,32.2,73815.27,0.0,-0.91301,8e-05,9.44619]
[1780267541686,32.2,73811.18,0.0,-0.91335,8e-05,9.4184]
[1780267547730,32.2,73808.59,0.0,-0.91356,8e-05,9.40106]
[1780267549744,32.2,73814.14,0.0,-0.9131,8e-05,9.43895]
[1780267552765,32.2,73817.71,0.0,-0.91281,8e-05,9.46326]
[1780267557800,32.2,73817.56,0.0,-0.91282,8e-05,9.46209]
[1780267562835,32.2,73815.95,0.0,-0.91296,8e-05,9.45099]
[1780267567870,32.2,73815.31,0.0,-0.91301,8e-05,9.4466]
[1780267572905,32.2,73815.13,0.0,-0.91302,8e-05,9.44539]
[1780267575926,32.2,73820.06,0.0,-0.91262,8e-05,9.47902]
[1780267576933,32.2,73823.1,0.0,-0.91237,8e-05,9.49973]
[1780267578947,32.2,73831.33,0.0,-0.91168,8e-05,9.55585]
[1780267580961,32.2,73832.15,0.0,-0.91162,8e-05,9.56113]
[1780267582977,32.2,73828.58,0.0,-0.91192,8e-05,9.53636]
[1780267583984,32.2,73825.23,0.0,-0.9122,8e-05,9.51332]
[1780267588015,32.2,73821.0,0.0,-0.91256,8e-05,9.48406]
[1780267589022,32.2,73817.91,0.0,-0.91281,8e-05,9.46293]
[1780267593050,32.2,73813.75,0.0,-0.91319,8e-05,9.43056]
[1780267596071,32.2,73818.98,0.0,-0.91276,8e-05,9.46625]
[1780267597078,32.2,73838.22,0.0,-0.91116,8e-05,9.59784]
[1780267598085,32.2,73843.47,0.0,-0.91072,8e-05,9.63367]
[1780267603120,32.2,73843.61,0.0,-0.91073,8e-05,9.6332]
[1780267604128,32.19,73837.4,0.0,-0.91125,8e-05,9.59028]
[1780267608155,32.19,73836.26,0.0,-0.91135,8e-05,9.58166]
[1780267613190,32.19,73836.48,0.0,-0.91135,8e-05,9.58224]
[1780267618226,32.19,73833.49,0.0,-0.91161,8e-05,9.56083]
[1780267623261,32.19,73834.45,0.0,-0.91154,8e-05,9.56665]
[1780267628297,32.19,73835.41,0.0,-0.91147,8e-05,9.57244]
[1780267629304,32.19,73838.94,0.0,-0.91117,8e-05,9.5965]
[1780267634339,32.19,73840.82,0.0,-0.91103,8e-05,9.60841]
[1780267637360,32.18,73849.1,0.0,-0.91034,8e-05,9.66471]
[1780267642395,32.18,73850.57,0.0,-0.91023,8e-05,9.67348]
[1780267647430,32.18,73851.18,0.0,-0.9102,8e-05,9.6762]
[1780267651464,32.18,73855.43,0.0,-0.90989,8e-05,9.70027]
[1780267652467,32.18,73872.97,0.0,-0.9084,9e-05,9.82132]
[1780267654481,32.17,73871.57,0.0,-0.90853,9e-05,9.8107]
[1780267658509,32.17,73869.15,0.0,-0.90877,9e-05,9.79182]
[1780267661530,32.17,73866.55,0.0,-0.90901,9e-05,9.77233]
[1780267667572,32.16,73866.49,0.0,-0.90905,9e-05,9.76865]
[1780267672606,32.16,73866.38,0.0,-0.90909,9e-05,9.76558]
[1780267674621,32.16,73862.24,0.0,-0.90945,8e-05,9.736]
[1780267677642,32.15,73860.01,0.0,-0.90966,8e-05,9.71936]
[1780267682677,32.15,73860.98,0.0,-0.9096,8e-05,9.72406]
[1780267685698,32.15,73863.3,0.0,-0.90942,9e-05,9.73886]
[1780267686705,32.15,73865.52,0.0,-0.90924,9e-05,9.75378]
[1780267691740,32.14,73866.29,0.0,-0.9092,9e-05,9.75679]
[1780267697782,32.14,73866.89,0.0,-0.90918,9e-05,9.75816]
[1780267698789,32.14,73869.64,0.0,-0.90896,9e-05,9.77675]
[1780267704831,32.13,73869.07,0.0,-0.90904,9e-05,9.76991]
[1780267709866,32.13,73868.82,0.0,-0.90909,9e-05,9.76583]
[1780267714901,32.12,73868.8,0.0,-0.90915,9e-05,9.75937]
[1780267716916,32.12,73872.27,0.0,-0.90887,9e-05,9.78253]
[1780267717922,32.12,73880.56,0.0,-0.90816,9e-05,9.83963]
[1780267718928,32.12,73882.94,0.0,-0.90797,9e-05,9.85563]
[1780267719936,32.12,73885.54,0.0,-0.90775,9e-05,9.87315]
[1780267724971,32.12,73885.49,0.0,-0.90777,9e-05,9.87157]
[1780267725982,32.12,73882.0,0.0,-0.90807,9e-05,9.84711]
[1780267727313,32.12,73882.0,0.0,-0.90807,9e-05,9.84711]
[1780267727330,32.12,73872.54,0.0,-0.90889,9e-05,9.78126]
[1780267728354,32.12,73872.8,0.0,-0.90886,9e-05,9.78305]
[1780267734038,32.11,73871.8,0.0,-0.90898,9e-05,9.77343]
[1780267739073,32.11,73872.18,0.0,-0.90898,9e-05,9.77386]
[1780267744108,32.1,73862.86,0.0,-0.9098,8e-05,9.70711]
[1780267745120,32.1,73855.76,0.0,-0.9104,8e-05,9.6577]
[1780267746127,32.1,73852.64,0.0,-0.91067,8e-05,9.63591]
[1780267748142,32.1,73847.54,0.0,-0.91111,8e-05,9.60029]
[1780267753176,32.1,73845.97,0.0,-0.91125,8e-05,9.58865]
[1780267758211,32.1,73845.94,0.0,-0.91126,8e-05,9.58769]
[1780267759218,32.1,73843.15,0.0,-0.9115,8e-05,9.56836]
[1780267761232,32.1,73839.58,0.0,-0.9118,8e-05,9.54363]
[1780267762370,32.1,73842.2,0.0,-0.91158,8e-05,9.56156]
[1780267769714,32.1,73841.42,0.0,-0.91165,8e-05,9.55574]
[1780267774324,32.1,73837.69,0.0,-0.912,8e-05,9.52567]
[1780267779360,32.1,73837.69,0.0,-0.912,8e-05,9.52552]
[1780267784395,32.1,73839.09,0.0,-0.91189,8e-05,9.53498]
[1780267790436,32.1,73836.99,0.0,-0.91206,8e-05,9.52033]
[1780267795472,32.1,73837.08,0.0,-0.91206,8e-05,9.52084]
[1780267796479,32.09,73840.85,0.0,-0.91174,8e-05,9.5467]
[1780267801515,32.09,73841.97,0.0,-0.91165,8e-05,9.55402]
[1780267812592,32.09,73840.66,0.0,-0.91178,8e-05,9.54407]
[1780267817627,32.09,73838.6,0.0,-0.91195,8e-05,9.5296]
[1780267822662,32.09,73837.94,0.0,-0.91201,8e-05,9.52485]
[1780267827697,32.09,73834.31,0.0,-0.91232,8e-05,9.49974]
[1780267828704,32.09,73829.51,0.0,-0.91271,8e-05,9.46682]
[1780267829711,32.09,73826.09,0.0,-0.913,8e-05,9.44342]
[1780267834748,32.09,73836.09,0.0,-0.9122,8e-05,9.50824]
[1780267835754,32.09,73835.46,0.0,-0.91225,8e-05,9.50389]
[1780267840789,32.09,73835.93,0.0,-0.91221,8e-05,9.50699]
[1780267847838,32.09,73834.51,0.0,-0.91233,8e-05,9.4972]
[1780267849852,32.09,73831.05,0.0,-0.91262,8e-05,9.47348]
[1780267850859,32.09,73828.54,0.0,-0.91283,8e-05,9.45633]
[1780267852873,32.09,73823.62,0.0,-0.91323,8e-05,9.42281]
[1780267853880,32.09,73820.92,0.0,-0.91345,8e-05,9.40447]
[1780267858915,32.09,73820.73,0.0,-0.91346,8e-05,9.40378]
[1780267861936,32.09,73817.51,0.0,-0.91372,8e-05,9.38217]
[1780267864957,32.09,73815.54,0.0,-0.91388,8e-05,9.36916]
[1780267868986,32.1,73817.59,0.0,-0.9137,8e-05,9.3837]
[1780267871000,32.1,73821.57,0.0,-0.91337,8e-05,9.41096]
[1780267876036,32.1,73822.21,0.0,-0.91331,8e-05,9.41584]
[1780267881071,32.1,73825.55,0.0,-0.91303,8e-05,9.43897]
[1780267883085,32.1,73829.43,0.0,-0.91271,8e-05,9.46556]
[1780267885099,32.1,73831.65,0.0,-0.91253,8e-05,9.48072]
[1780267888120,32.1,73837.23,0.0,-0.91207,8e-05,9.51888]
[1780267890134,32.1,73841.11,0.0,-0.91174,8e-05,9.54533]
[1780267895170,32.1,73840.99,0.0,-0.91179,8e-05,9.53993]
[1780267900205,32.09,73841.46,0.0,-0.91176,8e-05,9.54256]
[1780267906248,32.09,73841.29,0.0,-0.91178,8e-05,9.54066]
[1780267908262,32.09,73844.78,0.0,-0.9115,8e-05,9.5644]
[1780267913297,32.09,73845.03,0.0,-0.91148,8e-05,9.56536]
[1780267920347,32.09,73845.26,0.0,-0.91148,8e-05,9.56592]
[1780267925382,32.09,73845.08,0.0,-0.9115,8e-05,9.564]
[1780267930417,32.09,73845.49,0.0,-0.91148,8e-05,9.56613]
[1780267932431,32.09,73853.47,0.0,-0.91081,8e-05,9.6208]
[1780267933438,32.09,73858.44,0.0,-0.91039,8e-05,9.65488]
[1780267938473,32.08,73858.96,0.0,-0.91036,8e-05,9.65708]
[1780267943508,32.08,73860.48,0.0,-0.91025,8e-05,9.66609]
[1780267948543,32.08,73860.41,0.0,-0.91028,8e-05,9.66406]
[1780267950557,32.08,73858.33,0.0,-0.91046,8e-05,9.64908]
[1780267956599,32.07,73858.71,0.0,-0.91049,8e-05,9.64597]
[1780267961634,32.07,73859.4,0.0,-0.91045,8e-05,9.64924]
[1780267967676,32.07,73858.98,0.0,-0.9105,8e-05,9.64452]
[1780267968683,32.07,73871.17,0.0,-0.90947,9e-05,9.72859]
[1780267969690,32.07,73869.08,0.0,-0.90966,9e-05,9.71367]
[1780267970697,32.07,73862.81,0.0,-0.91019,8e-05,9.66986]
[1780267971704,32.07,73856.46,0.0,-0.91074,8e-05,9.62566]
[1780267972711,32.06,73852.95,0.0,-0.91104,8e-05,9.60111]
[1780267974724,32.06,73852.51,0.0,-0.91108,8e-05,9.59758]
[1780267977756,32.06,73855.69,0.0,-0.91082,8e-05,9.61884]
[1780267978762,32.06,73859.38,0.0,-0.91051,8e-05,9.64409]
[1780267979770,32.06,73861.5,0.0,-0.91033,8e-05,9.65849]
[1780267984805,32.06,73860.74,0.0,-0.91042,8e-05,9.65175]
[1780267989841,32.06,73860.81,0.0,-0.91043,8e-05,9.65074]
[1780267994876,32.05,73860.53,0.0,-0.91048,8e-05,9.64703]
[1780267996893,32.05,73851.4,0.0,-0.91125,8e-05,9.58343]
[1780267997900,32.05,73850.01,0.0,-0.91137,8e-05,9.57365]
[1780268002935,32.05,73851.78,0.0,-0.91124,8e-05,9.58482]
[1780268007970,32.05,73856.0,0.0,-0.91089,8e-05,9.61282]
[1780268013006,32.05,73854.17,0.0,-0.9111,8e-05,9.59489]
[1780268018041,32.04,73855.17,0.0,-0.91103,8e-05,9.60047]
[1780268020055,32.04,73857.38,0.0,-0.91085,8e-05,9.61519]
[1780268025090,32.04,73855.01,0.0,-0.91107,8e-05,9.5974]
[1780268026096,32.04,73852.62,0.0,-0.91127,8e-05,9.58066]
[1780268031132,32.04,73850.65,0.0,-0.91145,8e-05,9.56592]
[1780268036169,32.03,73851.15,0.0,-0.91142,8e-05,9.56823]
[1780268041204,32.03,73851.03,0.0,-0.91145,8e-05,9.56622]
[1780268046239,32.03,73851.1,0.0,-0.91146,8e-05,9.56551]
[1780268051274,32.03,73851.54,0.0,-0.91144,8e-05,9.56733]
[1780268056309,32.03,73851.11,0.0,-0.91149,8e-05,9.56314]
[1780268061346,32.02,73851.87,0.0,-0.91144,8e-05,9.56715]
[1780268066381,32.02,73851.68,0.0,-0.91147,8e-05,9.56459]
[1780268071416,32.02,73851.58,0.0,-0.91153,8e-05,9.55868]
[1780268079472,32.02,73851.33,0.0,-0.91157,8e-05,9.55504]
[1780268085515,32.01,73853.64,0.0,-0.91139,8e-05,9.56952]
[1780268090549,32.01,73852.1,0.0,-0.91154,8e-05,9.55764]
[1780268097597,32.01,73851.5,0.0,-0.91161,8e-05,9.55183]
[1780268102633,32.01,73850.94,0.0,-0.91167,8e-05,9.54682]
[1780268103640,32.01,73856.92,0.0,-0.91117,8e-05,9.58784]
[1780268107667,32.0,73854.86,0.0,-0.91136,8e-05,9.57247]
[1780268112703,32.0,73854.34,0.0,-0.91142,8e-05,9.56761]
[1780268116731,32.0,73851.84,0.0,-0.91164,8e-05,9.54939]
[1780268121767,32.0,73850.72,0.0,-0.91175,8e-05,9.5406]
[1780268126802,32.0,73851.53,0.0,-0.91169,8e-05,9.54514]
[1780268132843,31.99,73852.03,0.0,-0.9117,8e-05,9.54329]
[1780268141907,31.99,73852.05,0.0,-0.91172,8e-05,9.54149]
[1780268145937,31.99,73849.89,0.0,-0.91191,8e-05,9.52576]
[1780268146944,31.99,73839.86,0.0,-0.91275,8e-05,9.45659]
[1780268147951,31.99,73832.56,0.0,-0.91336,8e-05,9.40635]
[1780268148958,31.99,73832.68,0.0,-0.91335,8e-05,9.40708]
[1780268150972,31.99,73830.76,0.0,-0.91351,8e-05,9.39392]
[1780268156012,31.99,73831.25,0.0,-0.91347,8e-05,9.39738]
[1780268161044,31.99,73832.91,0.0,-0.91333,8e-05,9.40897]
[1780268162051,31.99,73836.99,0.0,-0.91299,8e-05,9.43693]
[1780268167086,31.99,73837.33,0.0,-0.91296,8e-05,9.43934]
[1780268172121,31.99,73837.08,0.0,-0.91298,8e-05,9.43773]
[1780268177156,31.99,73837.16,0.0,-0.91297,8e-05,9.43843]
[1780268182191,31.99,73836.83,0.0,-0.913,8e-05,9.43637]
[1780268187227,31.99,73836.56,0.0,-0.91302,8e-05,9.43477]
[1780268192262,31.99,73836.79,0.0,-0.91303,8e-05,9.43265]
[1780268195283,31.99,73843.56,0.0,-0.91246,8e-05,9.4793]
[1780268196290,31.99,73852.19,0.0,-0.91174,8e-05,9.53868]
[1780268197297,31.99,73854.34,0.0,-0.91156,8e-05,9.55341]
[1780268202332,31.99,73854.0,0.0,-0.9116,8e-05,9.55043]
[1780268207367,31.99,73854.55,0.0,-0.91156,8e-05,9.55352]
[1780268213409,31.99,73854.68,0.0,-0.91156,8e-05,9.5535]
[1780268218444,31.98,73855.94,0.0,-0.91146,8e-05,9.56137]
[1780268223479,31.98,73854.08,0.0,-0.91163,8e-05,9.54766]
[1780268228514,31.98,73852.89,0.0,-0.91174,8e-05,9.53871]
[1780268233549,31.98,73852.28,0.0,-0.9118,8e-05,9.53385]
[1780268238584,31.98,73853.95,0.0,-0.91167,8e-05,9.54468]
[1780268243622,31.98,73855.17,0.0,-0.91158,8e-05,9.55238]
[1780268245636,31.98,73859.72,0.0,-0.9112,8e-05,9.5835]
[1780268246645,31.98,73863.44,0.0,-0.91088,8e-05,9.60902]
[1780268251678,31.97,73864.59,0.0,-0.91083,8e-05,9.61181]
[1780268256713,31.97,73864.56,0.0,-0.91085,8e-05,9.61044]
[1780268257720,31.97,73866.77,0.0,-0.91067,8e-05,9.6255]
[1780268262755,31.97,73866.04,0.0,-0.91074,8e-05,9.61924]
[1780268267790,31.97,73866.22,0.0,-0.91074,8e-05,9.61931]
[1780268274839,31.97,73869.9,0.0,-0.91045,8e-05,9.6432]
[1780268275846,31.96,73884.68,0.0,-0.90919,9e-05,9.74562]
[1780268276853,31.96,73884.49,0.0,-0.90921,9e-05,9.74388]
[1780268281888,31.96,73884.39,0.0,-0.90925,9e-05,9.74118]
[1780268286923,31.96,73884.42,0.0,-0.90927,9e-05,9.73955]
[1780268288531,31.96,73884.62,0.0,-0.90926,9e-05,9.74058]
[1780268295986,31.95,73885.32,0.0,-0.90923,9e-05,9.74269]
[1780268298000,31.95,73887.51,0.0,-0.90905,9e-05,9.7573]
[1780268300021,31.95,73890.1,0.0,-0.90884,9e-05,9.77465]
[1780268305056,31.95,73891.22,0.0,-0.90876,9e-05,9.78065]
[1780268310091,31.94,73894.76,0.0,-0.90848,9e-05,9.80356]
[1780268313112,31.94,73898.65,0.0,-0.90819,9e-05,9.82561]
[1780268318147,31.94,73898.03,0.0,-0.90827,9e-05,9.81922]
[1780268321168,31.93,73900.41,0.0,-0.90808,9e-05,9.83466]
[1780268326202,31.93,73900.76,0.0,-0.90808,9e-05,9.83501]
[1780268333252,31.92,73902.14,0.0,-0.908,9e-05,9.84126]
[1780268335266,31.92,73898.71,0.0,-0.90831,9e-05,9.81639]
[1780268340301,31.92,73900.72,0.0,-0.90816,9e-05,9.82846]
[1780268344329,31.92,73892.22,0.0,-0.90891,9e-05,9.76743]
[1780268346343,31.92,73890.47,0.0,-0.90907,9e-05,9.75459]
[1780268351378,31.91,73886.9,0.0,-0.9094,9e-05,9.72814]
[1780268356413,31.91,73886.29,0.0,-0.90947,9e-05,9.72253]
[1780268361448,31.91,73885.82,0.0,-0.90952,9e-05,9.71793]
[1780268371518,31.9,73886.1,0.0,-0.90957,9e-05,9.71322]
[1780268374539,31.9,73876.98,0.0,-0.91035,9e-05,9.64899]
[1780268375546,31.9,73873.35,0.0,-0.91067,8e-05,9.62362]
[1780268377562,31.9,73865.57,0.0,-0.91133,8e-05,9.56945]
[1780268379576,31.9,73860.54,0.0,-0.91175,8e-05,9.53456]
[1780268381591,31.9,73855.17,0.0,-0.9122,8e-05,9.49746]
[1780268383604,31.9,73851.74,0.0,-0.91249,8e-05,9.47391]
[1780268386627,31.9,73838.88,0.0,-0.91356,8e-05,9.38572]
[1780268387694,31.9,73838.88,0.0,-0.91356,8e-05,9.38572]
[1780268388388,31.9,73839.23,0.0,-0.91353,8e-05,9.38852]
[1780268388645,31.9,73846.03,0.0,-0.91296,8e-05,9.43522]
[1780268390659,31.9,73847.58,0.0,-0.91283,8e-05,9.44612]
[1780268395695,31.9,73848.37,0.0,-0.91276,8e-05,9.45212]
[1780268400734,31.9,73849.37,0.0,-0.91267,8e-05,9.45949]
[1780268401739,31.9,73865.6,0.0,-0.9113,8e-05,9.5716]
[1780268402746,31.9,73864.38,0.0,-0.91141,8e-05,9.56307]
[1780268407781,31.9,73862.51,0.0,-0.91157,8e-05,9.54977]
[1780268413823,31.9,73859.6,0.0,-0.91182,8e-05,9.52933]
[1780268415839,31.9,73880.0,0.0,-0.91009,9e-05,9.67063]
[1780268416846,31.9,73880.9,0.0,-0.91002,9e-05,9.67662]
[1780268421881,31.9,73881.02,0.0,-0.91002,9e-05,9.67615]
[1780268426815,31.9,73882.92,0.0,-0.90987,9e-05,9.68839]
[1780268428350,31.9,73885.26,0.0,-0.90968,9e-05,9.70389]
[1780268429937,31.9,73887.49,0.0,-0.90949,9e-05,9.71914]
[1780268435981,31.89,73887.15,0.0,-0.90958,9e-05,9.71101]
[1780268441021,31.89,73890.41,0.0,-0.90932,9e-05,9.7323]
[1780268446056,31.89,73890.95,0.0,-0.90929,9e-05,9.73451]
[1780268450084,31.89,73885.52,0.0,-0.90977,9e-05,9.69539]
[1780268455119,31.88,73880.1,0.0,-0.91025,9e-05,9.65643]
[1780268456126,31.88,73875.01,0.0,-0.91068,9e-05,9.62087]
[1780268458140,31.88,73878.96,0.0,-0.91035,9e-05,9.64801]
[1780268462168,31.88,73881.88,0.0,-0.91011,9e-05,9.66752]
[1780268465189,31.88,73879.24,0.0,-0.91035,9e-05,9.64849]
[1780268467203,31.88,73884.95,0.0,-0.90986,9e-05,9.6878]
[1780268472238,31.88,73886.4,0.0,-0.90976,9e-05,9.6966]
[1780268477272,31.87,73891.07,0.0,-0.90937,9e-05,9.72774]
[1780268479287,31.87,73893.5,0.0,-0.90917,9e-05,9.74409]
[1780268484322,31.87,73894.55,0.0,-0.9091,9e-05,9.74964]
[1780268486336,31.87,73899.63,0.0,-0.90867,9e-05,9.78444]
[1780268488350,31.87,73902.71,0.0,-0.90842,9e-05,9.80522]
[1780268493385,31.86,73902.85,0.0,-0.90847,9e-05,9.80003]
[1780268498420,31.86,73901.02,0.0,-0.90866,9e-05,9.78473]
[1780268499427,31.86,73905.02,0.0,-0.90831,9e-05,9.81275]
[1780268500433,31.86,73907.56,0.0,-0.9081,9e-05,9.82973]
[1780268503455,31.86,73904.39,0.0,-0.90839,9e-05,9.80659]
[1780268504462,31.85,73899.64,0.0,-0.90881,9e-05,9.77245]
[1780268509497,31.85,73897.43,0.0,-0.90902,9e-05,9.75515]
[1780268512518,31.85,73902.69,0.0,-0.90858,9e-05,9.79088]
[1780268513525,31.85,73909.63,0.0,-0.90798,9e-05,9.83913]
[1780268518560,31.84,73913.84,0.0,-0.90765,9e-05,9.86629]
[1780268520292,31.84,73913.84,0.0,-0.90765,9e-05,9.86629]
[1780268520343,31.84,73913.84,0.0,-0.90765,9e-05,9.86629]
[1780268520470,31.84,73913.84,0.0,-0.90765,9e-05,9.86629]
[1780268520385,31.84,73913.67,0.0,-0.90767,9e-05,9.86457]
[1780268520574,31.84,73916.8,0.0,-0.9074,9e-05,9.88605]
[1780268525611,31.84,73917.45,0.0,-0.90738,9e-05,9.88781]
[1780268527625,31.83,73914.65,0.0,-0.90764,9e-05,9.867]
[1780268532660,31.83,73913.94,0.0,-0.90774,9e-05,9.85937]
[1780268535681,31.83,73916.01,0.0,-0.90757,9e-05,9.87235]
[1780268540716,31.82,73917.97,0.0,-0.90744,9e-05,9.88352]
[1780268546758,31.82,73918.7,0.0,-0.90741,9e-05,9.88534]
[1780268551953,31.81,73920.04,0.0,-0.90733,9e-05,9.89255]
[1780268552131,31.81,73920.04,0.0,-0.90733,9e-05,9.89255]
[1780268552183,31.81,73932.34,0.0,-0.90629,9e-05,9.97474]
[1780268552811,31.81,73935.87,0.0,-0.90598,9e-05,9.99946]
[1780268554914,31.81,73936.82,0.0,-0.9059,9e-05,10.00591]
[1780268555604,31.81,73933.39,0.0,-0.9062,9e-05,9.98135]
[1780268555832,31.81,73928.69,0.0,-0.90662,9e-05,9.94789]
[1780268557846,31.81,73929.44,0.0,-0.90656,9e-05,9.95282]
[1780268560867,31.81,73937.66,0.0,-0.90584,9e-05,10.01027]
[1780268563888,31.81,73928.62,0.0,-0.90665,9e-05,9.9455]
[1780268567629,31.8,73929.43,0.0,-0.90659,9e-05,9.95062]
[1780268570329,31.8,73928.47,0.0,-0.90668,9e-05,9.94342]
[1780268570381,31.8,73928.47,0.0,-0.90668,9e-05,9.94342]
[1780268571615,31.8,73927.27,0.0,-0.90679,9e-05,9.93457]
[1780268571944,31.8,73933.36,0.0,-0.90625,9e-05,9.97742]
[1780268573448,31.8,73933.36,0.0,-0.90625,9e-05,9.97742]
[1780268573471,31.8,73933.36,0.0,-0.90625,9e-05,9.97742]
[1780268573499,31.8,73933.36,0.0,-0.90625,9e-05,9.97742]
[1780268573531,31.8,73933.45,0.0,-0.90625,9e-05,9.97757]
[1780268575259,31.8,73933.39,0.0,-0.90626,9e-05,9.97714]
[1780268575475,31.8,73933.39,0.0,-0.90626,9e-05,9.97714]
[1780268575527,31.8,73934.95,0.0,-0.90612,9e-05,9.98768]
[1780268575972,31.8,73941.15,0.0,-0.90558,9e-05,10.03159]
[1780268578007,31.8,73942.24,0.0,-0.90548,9e-05,10.03899]
[1780268578059,31.8,73942.24,0.0,-0.90548,9e-05,10.03899]
[1780268578220,31.8,73942.24,0.0,-0.90548,9e-05,10.03899]
[1780268581046,31.8,73942.86,0.0,-0.90544,9e-05,10.04244]
[1780268581171,31.8,73942.86,0.0,-0.90544,9e-05,10.04244]
[1780268581220,31.8,73942.86,0.0,-0.90544,9e-05,10.04244]
[1780268581309,31.8,73943.19,0.0,-0.90541,9e-05,10.04448]
[1780268584028,31.8,73948.17,0.0,-0.90498,9e-05,10.0789]
[1780268587426,31.8,73947.09,0.0,-0.90509,9e-05,10.07052]
[1780268587473,31.8,73947.09,0.0,-0.90509,9e-05,10.07052]
[1780268587479,31.8,73947.09,0.0,-0.90509,9e-05,10.07052]
[1780268588951,31.79,73946.68,0.0,-0.90513,9e-05,10.06693]
[1780268588975,31.79,73946.68,0.0,-0.90513,9e-05,10.06693]
[1780268589004,31.79,73946.68,0.0,-0.90513,9e-05,10.06693]
[1780268589101,31.79,73946.68,0.0,-0.90513,9e-05,10.06693]
[1780268589221,31.79,73946.68,0.0,-0.90513,9e-05,10.06693]
[1780268589291,31.79,73945.32,0.0,-0.90526,9e-05,10.05695]
[1780268590072,31.79,73935.89,0.0,-0.9061,9e-05,9.98976]
[1780268591082,31.79,73935.75,0.0,-0.90612,9e-05,9.98855]
[1780268593328,31.79,73935.37,0.0,-0.90615,9e-05,9.98561]
[1780268593338,31.79,73935.37,0.0,-0.90615,9e-05,9.98561]
[1780268593469,31.79,73935.37,0.0,-0.90615,9e-05,9.98561]
[1780268593664,31.79,73937.86,0.0,-0.90594,9e-05,10.0027]
[1780268593720,31.79,73937.86,0.0,-0.90594,9e-05,10.0027]
[1780268593724,31.79,73937.86,0.0,-0.90594,9e-05,10.0027]
[1780268594103,31.79,73937.91,0.0,-0.90593,9e-05,10.00306]
[1780268598261,31.79,73939.79,0.0,-0.90578,9e-05,10.01552]
[1780268598469,31.79,73939.79,0.0,-0.90578,9e-05,10.01552]
[1780268598570,31.79,73940.54,0.0,-0.90572,9e-05,10.02025]
[1780268599140,31.79,73944.58,0.0,-0.90536,9e-05,10.0489]
[1780268601053,31.79,73947.76,0.0,-0.90508,9e-05,10.07116]
[1780268601104,31.79,73947.76,0.0,-0.90508,9e-05,10.07116]
[1780268601219,31.79,73947.76,0.0,-0.90508,9e-05,10.07116]
[1780268603180,31.79,73957.17,0.0,-0.90425,9e-05,10.137]
[1780268604187,31.79,73974.07,0.0,-0.90274,9e-05,10.25722]
[1780268605195,31.78,73985.6,0.0,-0.90169,9e-05,10.33945]
[1780268606202,31.78,73996.58,0.0,-0.90069,9e-05,10.41788]
[1780268607562,31.78,73997.2,0.0,-0.90065,9e-05,10.42132]
[1780268611237,31.78,74002.14,0.0,-0.90025,9e-05,10.45128]
[1780268613251,31.78,74006.53,0.0,-0.89985,9e-05,10.48186]
[1780268614258,31.78,74010.61,0.0,-0.89948,9e-05,10.51075]
[1780268617279,31.77,74016.57,0.0,-0.89895,9e-05,10.55198]
[1780268621310,31.77,74011.23,0.0,-0.89949,9e-05,10.51059]
[1780268624330,31.76,74016.52,0.0,-0.89902,9e-05,10.54696]
[1780268628358,31.76,74030.66,0.0,-0.89773,9e-05,10.64683]
[1780268629366,31.76,74037.0,0.0,-0.89714,9e-05,10.69214]
[1780268633394,31.69,74040.59,0.0,-0.89726,9e-05,10.68368]
[1780268634411,31.69,74062.42,0.0,-0.89519,0.0001,10.84254]
[1780268634785,31.69,74062.42,0.0,-0.89519,0.0001,10.84254]
[1780268636423,31.68,74066.42,0.0,-0.89493,0.0001,10.86282]
[1780268637743,31.66,74067.25,0.0,-0.89496,0.0001,10.86035]
[1780268640451,31.62,74076.65,0.0,-0.89433,0.0001,10.90947]
[1780268641458,31.62,74067.27,0.0,-0.89529,0.0001,10.83614]
[1780268643476,31.6,74093.74,0.0,-0.89284,0.0001,11.02241]
[1780268645492,31.59,74081.23,0.0,-0.89413,0.0001,10.92442]
[1780268646497,31.58,74063.65,0.0,-0.8959,0.0001,10.78958]
[1780268647504,31.57,74059.89,0.0,-0.89631,0.0001,10.75824]
[1780268648511,31.57,74059.37,0.0,-0.89636,0.0001,10.75424]
[1780268649518,31.57,74055.43,0.0,-0.89674,0.0001,10.7252]
[1780268650525,31.57,74050.93,0.0,-0.89717,0.0001,10.69209]
[1780268650852,31.57,74050.93,0.0,-0.89717,0.0001,10.69209]
[1780268653546,31.57,74066.89,0.0,-0.89565,0.0001,10.8089]
[1780268654553,31.57,74058.33,0.0,-0.89647,0.0001,10.746]
[1780268654876,31.57,74058.33,0.0,-0.89647,0.0001,10.746]
[1780268655560,31.57,74063.85,0.0,-0.89594,0.0001,10.78635]
[1780268656567,31.57,74069.35,0.0,-0.89542,0.0001,10.82671]
[1780268658581,31.57,74070.94,0.0,-0.89527,0.0001,10.83787]
[1780268659588,31.57,74063.09,0.0,-0.89603,0.0001,10.78014]
[1780268660595,31.57,74050.45,0.0,-0.89724,9e-05,10.6871]
[1780268661602,31.57,74038.26,0.0,-0.89839,9e-05,10.59798]
[1780268662609,31.57,74027.4,0.0,-0.89941,9e-05,10.51857]
[1780268664624,31.57,74024.03,0.0,-0.89973,9e-05,10.49364]
[1780268665644,31.57,74019.02,0.0,-0.90021,9e-05,10.45645]
[1780268666643,31.57,73996.65,0.0,-0.90228,9e-05,10.29406]
[1780268667650,31.57,73997.44,0.0,-0.90221,9e-05,10.29956]
[1780268669664,31.57,73993.36,0.0,-0.90259,9e-05,10.26973]
[1780268670671,31.57,73981.67,0.0,-0.90366,9e-05,10.18543]
[1780268671678,31.57,73977.67,0.0,-0.90405,9e-05,10.1526]
[1780268674700,31.57,73974.03,0.0,-0.90438,9e-05,10.12655]
[1780268679739,31.57,73964.13,0.0,-0.90527,9e-05,10.05587]
[1780268682756,31.57,73970.95,0.0,-0.90465,9e-05,10.105]
[1780268686784,31.57,73975.4,0.0,-0.90425,9e-05,10.13703]
[1780268689805,31.57,73981.83,0.0,-0.90367,9e-05,10.18312]
[1780268690812,31.57,73974.36,0.0,-0.90434,9e-05,10.12944]
[1780268691819,31.57,73970.26,0.0,-0.90471,9e-05,10.10008]
[1780268692826,31.57,73965.12,0.0,-0.90517,9e-05,10.06336]
[1780268695330,31.57,73966.21,0.0,-0.90507,9e-05,10.07126]
[1780268695382,31.57,73966.21,0.0,-0.90507,9e-05,10.07126]
[1780268695471,31.57,73966.21,0.0,-0.90507,9e-05,10.07126]
[1780268697236,31.57,73966.03,0.0,-0.90509,9e-05,10.07017]
[1780268697289,31.57,73966.03,0.0,-0.90509,9e-05,10.07017]
[1780268697469,31.57,73966.03,0.0,-0.90509,9e-05,10.07017]
[1780268697571,31.57,73965.88,0.0,-0.9051,9e-05,10.06919]
[1780268698868,31.57,73969.44,0.0,-0.90478,9e-05,10.09483]
[1780268701002,31.57,73968.28,0.0,-0.90488,9e-05,10.08658]
[1780268701007,31.57,73968.28,0.0,-0.90488,9e-05,10.08658]
[1780268701220,31.57,73968.28,0.0,-0.90488,9e-05,10.08658]
[1780268701892,31.57,73972.71,0.0,-0.90448,9e-05,10.11844]
[1780268702899,31.57,73978.49,0.0,-0.90396,9e-05,10.15991]
[1780268705047,31.57,73979.86,0.0,-0.90384,9e-05,10.1697]
[1780268705114,31.57,73979.86,0.0,-0.90384,9e-05,10.1697]
[1780268705221,31.57,73979.86,0.0,-0.90384,9e-05,10.1697]
[1780268705506,31.57,73979.86,0.0,-0.90384,9e-05,10.1697]
[1780268705526,31.57,73979.86,0.0,-0.90384,9e-05,10.1697]
[1780268705719,31.57,73979.86,0.0,-0.90384,9e-05,10.1697]
[1780268705608,31.57,73980.85,0.0,-0.90375,9e-05,10.17676]
[1780268710959,31.57,73975.89,0.0,-0.9042,9e-05,10.14082]
[1780268711967,31.57,73965.35,0.0,-0.90515,9e-05,10.06533]
[1780268712960,31.57,73965.35,0.0,-0.90515,9e-05,10.06533]
[1780268713011,31.57,73965.35,0.0,-0.90515,9e-05,10.06533]
[1780268713045,31.57,73964.77,0.0,-0.9052,9e-05,10.06129]
[1780268714600,31.57,73964.77,0.0,-0.9052,9e-05,10.06129]
[1780268714753,31.57,73964.77,0.0,-0.9052,9e-05,10.06129]
[1780268714806,31.57,73964.84,0.0,-0.90519,9e-05,10.06201]
[1780268714990,31.57,73964.84,0.0,-0.90519,9e-05,10.06201]
[1780268714786,31.57,73964.84,0.0,-0.90519,9e-05,10.06201]
[1780268715995,31.57,73964.66,0.0,-0.90521,9e-05,10.06083]
[1780268719140,31.57,73965.3,0.0,-0.90515,9e-05,10.06562]
[1780268719192,31.57,73965.3,0.0,-0.90515,9e-05,10.06562]
[1780268719221,31.57,73965.3,0.0,-0.90515,9e-05,10.06562]
[1780268720719,31.57,73966.12,0.0,-0.90507,9e-05,10.07158]
[1780268720771,31.57,73966.12,0.0,-0.90507,9e-05,10.07158]
[1780268720772,31.57,73966.45,0.0,-0.90504,9e-05,10.07412]
[1780268720975,31.57,73966.45,0.0,-0.90504,9e-05,10.07412]
[1780268722049,31.57,73973.89,0.0,-0.90437,9e-05,10.12748]
[1780268723060,31.57,73974.81,0.0,-0.90428,9e-05,10.13408]
[1780268724020,31.57,73974.81,0.0,-0.90428,9e-05,10.13408]
[1780268724042,31.57,73974.81,0.0,-0.90428,9e-05,10.13408]
[1780268724220,31.57,73974.81,0.0,-0.90428,9e-05,10.13408]
[1780268724321,31.57,73963.47,0.0,-0.9053,9e-05,10.05291]
[1780268725076,31.57,73963.74,0.0,-0.90528,9e-05,10.05495]
[1780268726083,31.57,73948.04,0.0,-0.90668,9e-05,9.94314]
[1780268727090,31.57,73942.18,0.0,-0.90719,9e-05,9.90156]
[1780268729784,31.57,73941.05,0.0,-0.90729,9e-05,9.89367]
[1780268729883,31.57,73937.91,0.0,-0.90757,9e-05,9.87154]
[1780268729983,31.57,73937.91,0.0,-0.90757,9e-05,9.87154]
[1780268734004,31.57,73937.74,0.0,-0.90761,9e-05,9.86672]
[1780268734056,31.57,73937.74,0.0,-0.90761,9e-05,9.86672]
[1780268734218,31.57,73937.74,0.0,-0.90761,9e-05,9.86672]
[1780268734226,31.57,73937.03,0.0,-0.90767,9e-05,9.86169]
[1780268737818,31.57,73934.75,0.0,-0.90787,9e-05,9.84555]
[1780268737870,31.57,73934.75,0.0,-0.90787,9e-05,9.84555]
[1780268737970,31.57,73934.75,0.0,-0.90787,9e-05,9.84555]
[1780268742196,31.57,73929.62,0.0,-0.90832,9e-05,9.80952]
[1780268744216,31.57,73924.86,0.0,-0.90874,9e-05,9.77515]
[1780268745730,31.57,73924.86,0.0,-0.90874,9e-05,9.77515]
[1780268745785,31.57,73924.86,0.0,-0.90874,9e-05,9.77515]
[1780268745972,31.57,73922.66,0.0,-0.90894,9e-05,9.75899]
[1780268747821,31.57,73921.16,0.0,-0.90908,9e-05,9.74812]
[1780268747873,31.57,73921.16,0.0,-0.90908,9e-05,9.74812]
[1780268747972,31.57,73921.16,0.0,-0.90908,9e-05,9.74812]
[1780268748244,31.57,73921.56,0.0,-0.90905,9e-05,9.75065]
[1780268751265,31.57,73926.13,0.0,-0.90866,9e-05,9.78205]
[1780268753580,31.57,73925.3,0.0,-0.90874,9e-05,9.77585]
[1780268753632,31.57,73925.3,0.0,-0.90874,9e-05,9.77585]
[1780268753720,31.57,73925.3,0.0,-0.90874,9e-05,9.77585]
[1780268756376,31.56,73921.47,0.0,-0.90908,9e-05,9.74786]
[1780268756445,31.56,73921.47,0.0,-0.90908,9e-05,9.74786]
[1780268756472,31.56,73921.47,0.0,-0.90908,9e-05,9.74786]
[1780268756518,31.56,73921.47,0.0,-0.90908,9e-05,9.74786]
[1780268756546,31.56,73921.4,0.0,-0.90909,9e-05,9.74708]
[1780268757965,31.56,73922.81,0.0,-0.90897,9e-05,9.75673]
[1780268757971,31.56,73922.81,0.0,-0.90897,9e-05,9.75673]
[1780268758225,31.56,73922.81,0.0,-0.90897,9e-05,9.75673]
[1780268758277,31.56,73922.81,0.0,-0.90897,9e-05,9.75673]
[1780268758473,31.56,73922.81,0.0,-0.90897,9e-05,9.75673]
[1780268758499,31.56,73922.26,0.0,-0.90902,9e-05,9.75254]
[1780268762343,31.56,73926.42,0.0,-0.90868,9e-05,9.78068]
[1780268762958,31.56,73926.42,0.0,-0.90868,9e-05,9.78068]
[1780268762977,31.56,73926.42,0.0,-0.90868,9e-05,9.78068]
[1780268763350,31.56,73926.24,0.0,-0.9087,9e-05,9.77905]
[1780268764081,31.56,73926.24,0.0,-0.9087,9e-05,9.77905]
[1780268764132,31.56,73926.24,0.0,-0.9087,9e-05,9.77905]
[1780268764219,31.56,73926.24,0.0,-0.9087,9e-05,9.77905]
[1780268764271,31.56,73926.24,0.0,-0.9087,9e-05,9.77905]
[1780268769393,31.56,73927.54,0.0,-0.90861,9e-05,9.78604]
[1780268771379,31.56,73925.32,0.0,-0.90881,9e-05,9.76998]
[1780268771431,31.56,73925.32,0.0,-0.90881,9e-05,9.76998]
[1780268771470,31.56,73925.32,0.0,-0.90881,9e-05,9.76998]
[1780268772150,31.55,73925.32,0.0,-0.90882,9e-05,9.76927]
[1780268772200,31.55,73925.32,0.0,-0.90882,9e-05,9.76927]
[1780268772221,31.55,73925.32,0.0,-0.90882,9e-05,9.76927]
[1780268772414,31.55,73925.45,0.0,-0.90881,9e-05,9.77019]
[1780268777449,31.55,73927.15,0.0,-0.90868,9e-05,9.78042]
[1780268778382,31.55,73927.15,0.0,-0.90868,9e-05,9.78042]
[1780268778434,31.55,73927.15,0.0,-0.90868,9e-05,9.78042]
[1780268778471,31.55,73927.15,0.0,-0.90868,9e-05,9.78042]
[1780268778484,31.55,73927.19,0.0,-0.90868,9e-05,9.78032]
[1780268780162,31.55,73927.23,0.0,-0.90868,9e-05,9.78023]
[1780268780214,31.55,73927.23,0.0,-0.90868,9e-05,9.78023]
[1780268780221,31.55,73927.23,0.0,-0.90868,9e-05,9.78023]
[1780268781603,31.55,73928.91,0.0,-0.90854,9e-05,9.79172]
[1780268781626,31.55,73934.55,0.0,-0.90805,9e-05,9.83124]
[1780268782719,31.55,73934.55,0.0,-0.90805,9e-05,9.83124]
[1780268783491,31.55,73941.65,0.0,-0.90743,9e-05,9.8811]
[1780268785280,31.55,73941.04,0.0,-0.90749,9e-05,9.87669]
[1780268785331,31.55,73941.04,0.0,-0.90749,9e-05,9.87669]
[1780268785473,31.55,73941.04,0.0,-0.90749,9e-05,9.87669]
[1780268785505,31.55,73940.31,0.0,-0.90755,9e-05,9.87144]
[1780268786650,31.55,73940.31,0.0,-0.90755,9e-05,9.87144]
[1780268786700,31.55,73940.31,0.0,-0.90755,9e-05,9.87144]
[1780268786723,31.55,73940.31,0.0,-0.90755,9e-05,9.87144]
[1780268792554,31.55,73943.37,0.0,-0.90732,9e-05,9.88864]
[1780268793492,31.55,73943.37,0.0,-0.90732,9e-05,9.88864]
[1780268793542,31.55,73943.37,0.0,-0.90732,9e-05,9.88864]
[1780268793720,31.55,73943.37,0.0,-0.90732,9e-05,9.88864]
[1780268793820,31.55,73943.01,0.0,-0.90736,9e-05,9.88593]
[1780268796274,31.55,73942.97,0.0,-0.90736,9e-05,9.88564]
[1780268796283,31.55,73942.97,0.0,-0.90736,9e-05,9.88564]
[1780268796469,31.55,73942.97,0.0,-0.90736,9e-05,9.88564]
[1780268797591,31.55,73939.01,0.0,-0.90771,9e-05,9.85732]
[1780268799895,31.55,73938.76,0.0,-0.90774,9e-05,9.85545]
[1780268799946,31.55,73938.76,0.0,-0.90774,9e-05,9.85545]
[1780268799974,31.55,73938.76,0.0,-0.90774,9e-05,9.85545]
[1780268800611,31.54,73938.74,0.0,-0.90774,9e-05,9.85528]
[1780268801950,31.54,73938.74,0.0,-0.90774,9e-05,9.85528]
[1780268801969,31.54,73938.74,0.0,-0.90774,9e-05,9.85528]
[1780268802626,31.55,73938.73,0.0,-0.90773,9e-05,9.85552]
[1780268806019,31.55,73938.69,0.0,-0.90774,9e-05,9.85536]
[1780268806070,31.55,73938.69,0.0,-0.90774,9e-05,9.85536]
[1780268806219,31.55,73938.69,0.0,-0.90774,9e-05,9.85536]
[1780268811693,31.55,73935.71,0.0,-0.908,9e-05,9.83415]
[1780268812658,31.55,73935.71,0.0,-0.908,9e-05,9.83415]
[1780268812710,31.55,73935.71,0.0,-0.908,9e-05,9.83415]
[1780268812725,31.55,73935.71,0.0,-0.908,9e-05,9.83415]
[1780268812803,31.55,73935.84,0.0,-0.90799,9e-05,9.83506]
[1780268817737,31.55,73929.15,0.0,-0.90857,9e-05,9.78784]
[1780268818743,31.55,73921.66,0.0,-0.90923,9e-05,9.73499]
[1780268820757,31.54,73931.35,0.0,-0.90839,9e-05,9.8028]
[1780268821770,31.54,73941.67,0.0,-0.90749,9e-05,9.87564]
[1780268822777,31.54,73963.94,0.0,-0.90551,9e-05,10.03431]
[1780268823784,31.54,73961.93,0.0,-0.90568,9e-05,10.02008]
[1780268824791,31.54,73962.0,0.0,-0.90568,9e-05,10.0204]
[1780268827278,31.54,73962.3,0.0,-0.90565,9e-05,10.02238]
[1780268827473,31.54,73962.3,0.0,-0.90565,9e-05,10.02238]
[1780268827812,31.54,73962.64,0.0,-0.90563,9e-05,10.02472]
[1780268832847,31.54,73960.87,0.0,-0.90579,9e-05,10.01169]
[1780268837882,31.54,73962.99,0.0,-0.9056,9e-05,10.0264]
[1780268839106,31.54,73963.2,0.0,-0.90559,9e-05,10.02781]
[1780268839112,31.54,73963.2,0.0,-0.90559,9e-05,10.02781]
[1780268839222,31.54,73963.2,0.0,-0.90559,9e-05,10.02781]
[1780268839896,31.54,73964.41,0.0,-0.90548,9e-05,10.03636]
[1780268845938,31.54,73960.44,0.0,-0.90584,9e-05,10.00749]
[1780268848856,31.54,73960.3,0.0,-0.90585,9e-05,10.00642]
[1780268848879,31.54,73959.61,0.0,-0.90592,9e-05,10.00138]
[1780268848965,31.54,73959.61,0.0,-0.90592,9e-05,10.00138]
[1780268849223,31.54,73959.61,0.0,-0.90592,9e-05,10.00138]
[1780268849240,31.54,73959.4,0.0,-0.90594,9e-05,9.99988]
[1780268854613,31.54,73957.73,0.0,-0.90612,9e-05,9.98375]
[1780268854664,31.54,73957.73,0.0,-0.90612,9e-05,9.98375]
[1780268854722,31.54,73957.73,0.0,-0.90612,9e-05,9.98375]
[1780268854823,31.54,73957.3,0.0,-0.90616,9e-05,9.98062]
[1780268860038,31.54,73957.88,0.0,-0.90611,9e-05,9.98454]
[1780268863232,31.54,73957.39,0.0,-0.90616,9e-05,9.98095]
[1780268863284,31.54,73957.39,0.0,-0.90616,9e-05,9.98095]
[1780268863471,31.54,73957.39,0.0,-0.90616,9e-05,9.98095]
[1780268863572,31.54,73947.62,0.0,-0.90703,9e-05,9.91117]
[1780268864065,31.54,73947.98,0.0,-0.907,9e-05,9.91362]
[1780268869100,31.54,73947.61,0.0,-0.90704,9e-05,9.91046]
[1780268871923,31.54,73947.61,0.0,-0.90704,9e-05,9.91046]
[1780268871976,31.54,73947.57,0.0,-0.90704,9e-05,9.90998]
[1780268872121,31.54,73947.44,0.0,-0.90705,9e-05,9.90897]
[1780268874173,31.54,73947.5,0.0,-0.90705,9e-05,9.90931]
[1780268874219,31.54,73947.5,0.0,-0.90705,9e-05,9.90931]
[1780268874224,31.54,73947.5,0.0,-0.90705,9e-05,9.90922]
[1780268876148,31.54,73941.75,0.0,-0.90756,9e-05,9.8682]
[1780268878163,31.54,73939.78,0.0,-0.90773,9e-05,9.85421]
[1780268879395,31.54,73939.78,0.0,-0.90773,9e-05,9.85421]
[1780268879447,31.54,73939.78,0.0,-0.90773,9e-05,9.85421]
[1780268879471,31.54,73939.78,0.0,-0.90773,9e-05,9.85421]
[1780268879496,31.54,73939.15,0.0,-0.90779,9e-05,9.84974]
[1780268880180,31.54,73936.16,0.0,-0.90805,9e-05,9.82856]
[1780268881186,31.54,73930.78,0.0,-0.90853,9e-05,9.79008]
[1780268883901,31.54,73928.23,0.0,-0.90876,9e-05,9.7717]
[1780268883953,31.54,73928.19,0.0,-0.90876,9e-05,9.7711]
[1780268883972,31.54,73928.19,0.0,-0.90876,9e-05,9.7711]
[1780268883983,31.53,73928.19,0.0,-0.90877,9e-05,9.77078]
[1780268886221,31.53,73916.89,0.0,-0.90976,9e-05,9.69044]
[1780268887228,31.53,73914.57,0.0,-0.90996,9e-05,9.67391]
[1780268889242,31.53,73919.05,0.0,-0.90958,9e-05,9.70511]
[1780268891615,31.53,73919.86,0.0,-0.90951,9e-05,9.71059]
[1780268891667,31.53,73919.86,0.0,-0.90951,9e-05,9.71059]
[1780268891723,31.53,73919.86,0.0,-0.90951,9e-05,9.71059]
[1780268891825,31.53,73919.11,0.0,-0.90958,9e-05,9.70507]
[1780268895106,31.53,73919.34,0.0,-0.90957,9e-05,9.70598]
[1780268898159,31.53,73920.09,0.0,-0.90951,9e-05,9.71059]
[1780268898211,31.53,73920.09,0.0,-0.90951,9e-05,9.71059]
[1780268898220,31.53,73920.09,0.0,-0.90951,9e-05,9.71059]
[1780268898305,31.53,73919.91,0.0,-0.90953,9e-05,9.70908]
[1780268903340,31.53,73921.22,0.0,-0.90943,9e-05,9.71712]
[1780268907708,31.53,73919.69,0.0,-0.90957,9e-05,9.70559]
[1780268907722,31.53,73919.69,0.0,-0.90957,9e-05,9.70559]
[1780268907810,31.52,73919.42,0.0,-0.9096,9e-05,9.70346]
[1780268909255,31.52,73919.72,0.0,-0.90958,9e-05,9.70535]
[1780268910721,31.52,73920.78,0.0,-0.90949,9e-05,9.71259]
[1780268910822,31.52,73916.57,0.0,-0.90986,9e-05,9.68269]
[1780268913411,31.52,73905.12,0.0,-0.91088,9e-05,9.59765]
[1780268914418,31.52,73900.54,0.0,-0.91128,9e-05,9.56548]
[1780268916432,31.52,73896.54,0.0,-0.91162,9e-05,9.53745]
[1780268918125,31.52,73895.95,0.0,-0.91167,9e-05,9.53333]
[1780268918179,31.52,73895.95,0.0,-0.91167,9e-05,9.53333]
[1780268918219,31.52,73895.95,0.0,-0.91167,9e-05,9.53333]
[1780268918446,31.52,73892.93,0.0,-0.91193,9e-05,9.51224]
[1780268920792,31.52,73889.24,0.0,-0.91224,8e-05,9.48659]
[1780268924636,31.52,73889.46,0.0,-0.91222,8e-05,9.48838]
[1780268924688,31.52,73889.46,0.0,-0.91222,8e-05,9.48838]
[1780268924720,31.52,73889.46,0.0,-0.91222,8e-05,9.48838]
[1780268924737,31.52,73889.69,0.0,-0.9122,8e-05,9.49007]
[1780268930532,31.52,73890.16,0.0,-0.91215,8e-05,9.49382]
[1780268931538,31.52,73900.86,0.0,-0.91124,9e-05,9.5687]
[1780268932546,31.52,73903.76,0.0,-0.91099,9e-05,9.58897]
[1780268937581,31.52,73903.78,0.0,-0.91099,9e-05,9.5887]
[1780268942624,31.52,73903.83,0.0,-0.91099,9e-05,9.58858]
[1780268943632,31.52,73888.52,0.0,-0.9123,8e-05,9.48141]
[1780268944641,31.52,73880.91,0.0,-0.91295,8e-05,9.42845]
[1780268946655,31.52,73877.97,0.0,-0.91319,8e-05,9.4083]
[1780268948669,31.52,73875.45,0.0,-0.9134,8e-05,9.39116]
[1780268949676,31.52,73871.23,0.0,-0.91375,8e-05,9.36208]
[1780268951862,31.52,73869.84,0.0,-0.91386,8e-05,9.3527]
[1780268952729,31.53,73869.61,0.0,-0.91388,8e-05,9.35166]
[1780268955718,31.53,73864.36,0.0,-0.9143,8e-05,9.31615]
[1780268960753,31.53,73864.87,0.0,-0.91425,8e-05,9.32091]
[1780268966047,31.53,73864.87,0.0,-0.91425,8e-05,9.32091]
[1780268966796,31.53,73868.42,0.0,-0.91393,8e-05,9.34702]
[1780268968810,31.53,73865.88,0.0,-0.91414,8e-05,9.33006]
[1780268969817,31.53,73863.77,0.0,-0.91431,8e-05,9.31532]
[1780268974852,31.53,73865.46,0.0,-0.9142,8e-05,9.32339]
[1780268976866,31.53,73869.71,0.0,-0.91384,8e-05,9.35344]
[1780268977873,31.54,73876.26,0.0,-0.91328,8e-05,9.39919]
[1780268978880,31.54,73880.33,0.0,-0.91294,8e-05,9.42774]
[1780268980894,31.54,73880.6,0.0,-0.91291,8e-05,9.42996]
[1780268984922,31.54,73884.74,0.0,-0.91255,8e-05,9.45938]
[1780268985929,31.54,73891.15,0.0,-0.91201,9e-05,9.50423]
[1780268987943,31.54,73892.34,0.0,-0.9119,9e-05,9.5127]
[1780268992981,31.54,73892.51,0.0,-0.91188,9e-05,9.51413]
[1780268993989,31.54,73888.75,0.0,-0.9122,8e-05,9.48793]
[1780269000043,31.54,73888.57,0.0,-0.91221,8e-05,9.48722]
[1780269001050,31.54,73890.79,0.0,-0.91202,9e-05,9.5028]
[1780269004074,31.54,73900.1,0.0,-0.91123,9e-05,9.56801]
[1780269005078,31.54,73902.3,0.0,-0.91104,9e-05,9.58344]
[1780269010114,31.54,73902.87,0.0,-0.91099,9e-05,9.58718]
[1780269015150,31.54,73902.23,0.0,-0.91105,9e-05,9.58243]
[1780269020185,31.54,73902.89,0.0,-0.911,9e-05,9.58686]
[1780269025220,31.54,73903.31,0.0,-0.91096,9e-05,9.5896]
[1780269027243,31.54,73883.79,0.0,-0.91263,8e-05,9.45317]
[1780269028250,31.54,73880.42,0.0,-0.91291,8e-05,9.42989]
[1780269030264,31.54,73874.36,0.0,-0.91342,8e-05,9.3882]
[1780269031271,31.54,73871.8,0.0,-0.91366,8e-05,9.36673]
[1780269033285,31.54,73869.4,0.0,-0.91385,8e-05,9.3507]
[1780269034292,31.54,73874.15,0.0,-0.91345,8e-05,9.38364]
[1780269039327,31.54,73874.57,0.0,-0.9134,8e-05,9.38824]
[1780269044362,31.55,73876.72,0.0,-0.9132,8e-05,9.40453]
[1780269049397,31.55,73876.61,0.0,-0.91319,8e-05,9.40504]
[1780269054432,31.55,73875.66,0.0,-0.91326,8e-05,9.39977]
[1780269057455,31.55,73873.46,0.0,-0.91343,8e-05,9.38533]
[1780269060476,31.55,73867.08,0.0,-0.91396,8e-05,9.342]
[1780269061483,31.55,73865.0,0.0,-0.91413,8e-05,9.32797]
[1780269064505,31.56,73871.38,0.0,-0.91358,8e-05,9.37329]
[1780269065516,31.56,73875.63,0.0,-0.91322,8e-05,9.40308]
[1780269067530,31.56,73877.64,0.0,-0.91304,8e-05,9.41755]
[1780269070551,31.56,73882.34,0.0,-0.91264,8e-05,9.45093]
[1780269075586,31.56,73882.83,0.0,-0.91258,8e-05,9.45533]
[1780269080621,31.56,73881.3,0.0,-0.9127,8e-05,9.44566]
[1780269085656,31.56,73881.18,0.0,-0.9127,8e-05,9.44582]
[1780269086665,31.56,73868.21,0.0,-0.91379,8e-05,9.35601]
[1780269087670,31.57,73864.95,0.0,-0.91405,8e-05,9.33378]
[1780269092705,31.57,73864.23,0.0,-0.91412,8e-05,9.3266]
[1780269097740,31.57,73864.7,0.0,-0.91406,8e-05,9.33154]
[1780269099754,31.57,73860.65,0.0,-0.91439,8e-05,9.3042]
[1780269104789,31.58,73858.91,0.0,-0.91452,8e-05,9.294]
[1780269106803,31.58,73852.33,0.0,-0.91505,8e-05,9.24938]
[1780269108819,31.58,73845.41,0.0,-0.91562,8e-05,9.20224]
[1780269110833,31.58,73843.28,0.0,-0.91579,8e-05,9.18779]
[1780269115868,31.58,73843.39,0.0,-0.91578,8e-05,9.18908]
[1780269120904,31.58,73843.88,0.0,-0.91573,8e-05,9.19304]
[1780269121911,31.58,73849.93,0.0,-0.91523,8e-05,9.23473]
[1780269123927,31.58,73851.1,0.0,-0.91512,8e-05,9.24369]
[1780269128962,31.58,73851.26,0.0,-0.9151,8e-05,9.2457]
[1780269129969,31.58,73856.33,0.0,-0.91467,8e-05,9.28105]
[1780269130976,31.59,73858.42,0.0,-0.91449,8e-05,9.29583]
[1780269136011,31.59,73856.82,0.0,-0.91461,8e-05,9.2865]
[1780269138025,31.59,73853.35,0.0,-0.91489,8e-05,9.26328]
[1780269139032,31.59,73850.8,0.0,-0.91509,8e-05,9.24607]
[1780269140039,31.59,73847.5,0.0,-0.91536,8e-05,9.22374]
[1780269147088,31.6,73841.04,0.0,-0.91586,8e-05,9.18243]
[1780269149102,31.6,73838.78,0.0,-0.91603,8e-05,9.16787]
[1780269154137,31.6,73837.52,0.0,-0.91613,8e-05,9.15793]
[1780269160179,31.61,73836.18,0.0,-0.9162,8e-05,9.15212]
[1780269161186,31.61,73838.3,0.0,-0.91601,8e-05,9.16779]
[1780269162109,31.61,73838.3,0.0,-0.91601,8e-05,9.16779]
[1780269168235,31.62,73837.35,0.0,-0.91604,8e-05,9.16522]
[1780269170249,31.62,73843.26,0.0,-0.91555,8e-05,9.20629]
[1780269171258,31.62,73849.12,0.0,-0.91505,8e-05,9.2476]
[1780269175284,31.62,73850.05,0.0,-0.91496,8e-05,9.25565]
[1780269178305,31.63,73853.7,0.0,-0.91464,8e-05,9.28193]
[1780269182850,31.63,73853.89,0.0,-0.91462,8e-05,9.28358]
[1780269186360,31.63,73856.86,0.0,-0.91435,8e-05,9.30635]
[1780269191400,31.63,73856.98,0.0,-0.91432,8e-05,9.30863]
[1780269193418,31.63,73860.53,0.0,-0.91402,8e-05,9.3334]
[1780269198453,31.64,73859.97,0.0,-0.91405,8e-05,9.33106]
[1780269203488,31.64,73861.0,0.0,-0.91395,8e-05,9.3394]
[1780269206509,31.64,73867.11,0.0,-0.91343,8e-05,9.38234]
[1780269211544,31.64,73865.27,0.0,-0.9136,8e-05,9.36649]
[1780269216579,31.64,73866.72,0.0,-0.91347,8e-05,9.37749]
[1780269221614,31.64,73866.69,0.0,-0.91346,8e-05,9.37823]
[1780269223628,31.65,73871.65,0.0,-0.91304,8e-05,9.41295]
[1780269225642,31.65,73869.41,0.0,-0.91322,8e-05,9.39773]
[1780269230677,31.65,73869.57,0.0,-0.9132,8e-05,9.39966]
[1780269235712,31.65,73872.63,0.0,-0.91293,8e-05,9.42174]
[1780269239740,31.65,73874.88,0.0,-0.91273,8e-05,9.43793]
[1780269240751,31.65,73872.18,0.0,-0.91296,8e-05,9.41934]
[1780269241754,31.65,73866.81,0.0,-0.91341,8e-05,9.38232]
[1780269246790,31.65,73864.7,0.0,-0.91357,8e-05,9.36885]
[1780269251825,31.65,73864.67,0.0,-0.91356,8e-05,9.36982]
[1780269254846,31.66,73868.8,0.0,-0.9132,8e-05,9.39907]
[1780269257866,31.66,73870.98,0.0,-0.91301,8e-05,9.4147]
[1780269262902,31.66,73867.98,0.0,-0.91326,8e-05,9.39481]
[1780269265924,31.66,73864.82,0.0,-0.91351,8e-05,9.37359]
[1780269266929,31.66,73862.78,0.0,-0.91368,8e-05,9.35972]
[1780269268944,31.66,73859.55,0.0,-0.91394,8e-05,9.33793]
[1780269269951,31.66,73857.58,0.0,-0.9141,8e-05,9.32462]
[1780269270958,31.66,73855.0,0.0,-0.91432,8e-05,9.30714]
[1780269272972,31.66,73852.09,0.0,-0.91458,8e-05,9.28379]
[1780269275993,31.66,73848.0,0.0,-0.91491,8e-05,9.25673]
[1780269278007,31.67,73845.44,0.0,-0.91511,8e-05,9.23992]
[1780269283042,31.67,73844.19,0.0,-0.91519,8e-05,9.2334]
[1780269288077,31.67,73843.56,0.0,-0.91522,8e-05,9.23105]
[1780269292105,31.68,73841.64,0.0,-0.91535,8e-05,9.21949]
[1780269297139,31.68,73839.53,0.0,-0.9155,8e-05,9.20725]
[1780269298148,31.68,73836.0,0.0,-0.91579,8e-05,9.18354]
[1780269299340,31.68,73836.0,0.0,-0.91579,8e-05,9.18354]
[1780269305202,31.69,73838.4,0.0,-0.91555,8e-05,9.20346]
[1780269306208,31.69,73841.36,0.0,-0.9153,8e-05,9.22424]
[1780269310247,31.69,73852.95,0.0,-0.91431,8e-05,9.30563]
[1780269311253,31.7,73860.3,0.0,-0.91365,8e-05,9.3605]
[1780269312260,31.7,73860.9,0.0,-0.9136,8e-05,9.36496]
[1780269314274,31.7,73861.49,0.0,-0.91354,8e-05,9.36949]
[1780269317828,31.7,73863.08,0.0,-0.9134,8e-05,9.38113]
[1780269323337,31.7,73863.68,0.0,-0.91334,8e-05,9.38645]
[1780269328372,31.7,73861.07,0.0,-0.91354,8e-05,9.36937]
[1780269333407,31.71,73861.06,0.0,-0.91356,8e-05,9.36654]
[1780269338441,31.71,73860.64,0.0,-0.91358,8e-05,9.36465]
[1780269342470,31.71,73857.92,0.0,-0.9138,8e-05,9.3467]
[1780269346498,31.71,73855.83,0.0,-0.91396,8e-05,9.33322]
[1780269351533,31.71,73854.01,0.0,-0.9141,8e-05,9.32189]
[1780269357576,31.72,73853.7,0.0,-0.91411,8e-05,9.32123]
[1780269361604,31.72,73855.93,0.0,-0.91391,8e-05,9.33755]
[1780269366639,31.72,73855.54,0.0,-0.91393,8e-05,9.33589]
[1780269371677,31.72,73856.75,0.0,-0.91382,8e-05,9.34529]
[1780269372682,31.72,73862.99,0.0,-0.91329,8e-05,9.38853]
[1780269377726,31.72,73863.52,0.0,-0.91324,8e-05,9.39282]
[1780269379745,31.72,73861.43,0.0,-0.91341,8e-05,9.37865]
[1780269380755,31.72,73859.37,0.0,-0.91358,8e-05,9.36459]
[1780269383774,31.73,73857.07,0.0,-0.91377,8e-05,9.34927]
[1780269386795,31.73,73854.22,0.0,-0.914,8e-05,9.33023]
[1780269388808,31.73,73851.82,0.0,-0.91419,8e-05,9.31416]
[1780269389816,31.73,73847.89,0.0,-0.91451,8e-05,9.28739]
[1780269396865,31.73,73848.06,0.0,-0.91451,8e-05,9.2867]
[1780269401899,31.73,73847.64,0.0,-0.91452,8e-05,9.2854]
[1780269406935,31.74,73847.42,0.0,-0.91452,8e-05,9.28558]
[1780269411971,31.74,73848.58,0.0,-0.9144,8e-05,9.29514]
[1780269417006,31.74,73846.11,0.0,-0.91459,8e-05,9.27969]
[1780269422045,31.75,73846.22,0.0,-0.91456,8e-05,9.28203]
[1780269423052,31.75,73843.44,0.0,-0.91479,8e-05,9.26327]
[1780269428087,31.75,73840.87,0.0,-0.91498,8e-05,9.24739]
[1780269430101,31.75,73838.82,0.0,-0.91514,8e-05,9.23412]
[1780269435136,31.75,73836.81,0.0,-0.91528,8e-05,9.22242]
[1780269436143,31.76,73830.39,0.0,-0.9158,8e-05,9.17898]
[1780269436698,31.76,73830.39,0.0,-0.9158,8e-05,9.17898]
[1780269438157,31.76,73824.05,0.0,-0.91631,8e-05,9.13677]
[1780269439164,31.76,73818.78,0.0,-0.91673,8e-05,9.10147]
[1780269441178,31.76,73813.77,0.0,-0.91712,8e-05,9.06869]
[1780269442185,31.76,73806.86,0.0,-0.91767,8e-05,9.02236]
[1780269443192,31.76,73803.68,0.0,-0.91792,8e-05,9.00141]
[1780269444201,31.76,73801.1,0.0,-0.91812,8e-05,8.98457]
[1780269445206,31.76,73806.27,0.0,-0.9177,8e-05,9.02014]
[1780269446213,31.77,73802.44,0.0,-0.918,8e-05,8.99481]
[1780269448227,31.77,73800.61,0.0,-0.91813,8e-05,8.98365]
[1780269454269,31.77,73808.17,0.0,-0.91751,8e-05,9.03443]
[1780269458300,31.78,73808.87,0.0,-0.91743,8e-05,9.0412]
[1780269463335,31.78,73814.35,0.0,-0.91696,8e-05,9.08084]
[1780269464342,31.78,73816.26,0.0,-0.91679,8e-05,9.09425]
[1780269467363,31.79,73823.14,0.0,-0.91622,8e-05,9.14263]
[1780269472398,31.79,73824.5,0.0,-0.91607,8e-05,9.15449]
[1780269477433,31.79,73824.52,0.0,-0.91604,8e-05,9.15711]
[1780269482468,31.8,73825.79,0.0,-0.91591,8e-05,9.16825]
[1780269483476,31.8,73843.38,0.0,-0.91445,8e-05,9.28896]
[1780269484483,31.8,73847.32,0.0,-0.91412,8e-05,9.31647]
[1780269485490,31.8,73847.54,0.0,-0.9141,8e-05,9.31828]
[1780269490525,31.8,73847.39,0.0,-0.91409,8e-05,9.3188]
[1780269494974,31.81,73846.67,0.0,-0.91414,8e-05,9.31487]
[1780269496974,31.81,73847.79,0.0,-0.91404,8e-05,9.32306]
[1780269502609,31.81,73846.16,0.0,-0.91416,8e-05,9.31328]
[1780269505630,31.81,73848.46,0.0,-0.91396,8e-05,9.32971]
[1780269510665,31.81,73848.48,0.0,-0.91395,8e-05,9.33083]
[1780269511671,31.81,73856.12,0.0,-0.91334,8e-05,9.37957]
[1780269512679,31.81,73855.5,0.0,-0.91339,8e-05,9.37541]
[1780269516707,31.81,73853.03,0.0,-0.91359,8e-05,9.35889]
[1780269517714,31.81,73845.78,0.0,-0.91419,8e-05,9.30923]
[1780269518721,31.81,73842.64,0.0,-0.91445,8e-05,9.28792]
[1780269521743,31.82,73855.01,0.0,-0.91341,8e-05,9.37362]
[1780269522749,31.82,73862.52,0.0,-0.91278,8e-05,9.42548]
[1780269525769,31.82,73861.8,0.0,-0.91284,8e-05,9.42064]
[1780269530805,31.82,73860.95,0.0,-0.91291,8e-05,9.41502]
[1780269531812,31.82,73855.79,0.0,-0.91334,8e-05,9.37954]
[1780269532819,31.82,73850.71,0.0,-0.91376,8e-05,9.34472]
[1780269537854,31.82,73842.9,0.0,-0.9144,8e-05,9.29198]
[1780269538861,31.82,73840.91,0.0,-0.91456,8e-05,9.27859]
[1780269543896,31.82,73840.93,0.0,-0.91454,8e-05,9.28003]
[1780269552959,31.83,73840.1,0.0,-0.91458,8e-05,9.27673]
[1780269555981,31.83,73836.53,0.0,-0.91487,8e-05,9.25317]
[1780269560011,31.83,73832.68,0.0,-0.91517,8e-05,9.2282]
[1780269563381,31.83,73831.59,0.0,-0.91525,8e-05,9.2215]
[1780269569074,31.84,73831.98,0.0,-0.91518,8e-05,9.22677]
[1780269574111,31.84,73832.09,0.0,-0.91518,8e-05,9.22541]
[1780269575118,31.84,73828.25,0.0,-0.91549,8e-05,9.19958]
[1780269580153,31.84,73827.73,0.0,-0.91551,8e-05,9.1981]
[1780269582170,31.84,73832.34,0.0,-0.91512,8e-05,9.23036]
[1780269586198,31.85,73829.88,0.0,-0.91531,8e-05,9.21505]
[1780269591234,31.85,73829.67,0.0,-0.9153,8e-05,9.21554]
[1780269594254,31.85,73834.93,0.0,-0.91485,8e-05,9.25261]
[1780269599289,31.86,73835.06,0.0,-0.91482,8e-05,9.25514]
[1780269600296,31.86,73830.63,0.0,-0.91518,8e-05,9.22523]
[1780269601303,31.86,73833.26,0.0,-0.91496,8e-05,9.24357]
[1780269602310,31.86,73828.27,0.0,-0.91537,8e-05,9.20989]
[1780269607345,31.86,73825.82,0.0,-0.91554,8e-05,9.19529]
[1780269611373,31.86,73823.89,0.0,-0.91568,8e-05,9.18391]
[1780269616408,31.87,73823.42,0.0,-0.91569,8e-05,9.18301]
[1780269621443,31.87,73825.35,0.0,-0.9155,8e-05,9.19848]
[1780269622450,31.87,73827.35,0.0,-0.91533,8e-05,9.21255]
[1780269627485,31.88,73828.19,0.0,-0.91524,8e-05,9.22036]
[1780269630507,31.88,73824.09,0.0,-0.91556,8e-05,9.19367]
[1780269631513,31.88,73820.82,0.0,-0.91585,8e-05,9.16792]
[1780269638562,31.89,73813.25,0.0,-0.91643,8e-05,9.11993]
[1780269640576,31.89,73809.41,0.0,-0.91673,8e-05,9.09461]
[1780269645611,31.89,73808.29,0.0,-0.9168,8e-05,9.08915]
[1780269648632,31.89,73805.29,0.0,-0.91702,8e-05,9.07017]
[1780269652660,31.9,73803.47,0.0,-0.91715,8e-05,9.05972]
[1780269656692,31.9,73801.53,0.0,-0.91728,8e-05,9.04854]
[1780269660720,31.9,73799.03,0.0,-0.91746,8e-05,9.03361]
[1780269660973,31.9,73799.03,0.0,-0.91746,8e-05,9.03361]
[1780269661728,31.91,73795.63,0.0,-0.91772,8e-05,9.01117]
[1780269663742,31.91,73797.83,0.0,-0.91753,8e-05,9.02754]
[1780269667770,31.91,73795.55,0.0,-0.91768,8e-05,9.01448]
[1780269670791,31.92,73792.47,0.0,-0.91791,8e-05,8.99526]
[1780269671798,31.92,73789.99,0.0,-0.9181,8e-05,8.97911]
[1780269677747,31.92,73789.41,0.0,-0.91812,8e-05,8.97746]
[1780269677797,31.92,73789.7,0.0,-0.91809,8e-05,8.97997]
[1780269678973,31.92,73789.58,0.0,-0.9181,8e-05,8.97973]
[1780269681868,31.93,73791.82,0.0,-0.91789,8e-05,8.99705]
[1780269686903,31.93,73792.18,0.0,-0.91783,8e-05,9.00217]
[1780269692348,31.93,73792.18,0.0,-0.91783,8e-05,9.00217]
[1780269697980,31.94,73792.26,0.0,-0.91778,8e-05,9.00475]
[1780269703016,31.95,73791.4,0.0,-0.91782,8e-05,9.00167]
[1780269706035,31.95,73787.25,0.0,-0.91813,8e-05,8.97544]
[1780269709057,31.95,73778.44,0.0,-0.91881,8e-05,8.91817]
[1780269710468,31.95,73778.44,0.0,-0.91881,8e-05,8.91817]
[1780269710587,31.95,73778.44,0.0,-0.91881,8e-05,8.91817]
[1780269710688,31.95,73774.48,0.0,-0.91911,8e-05,8.89236]
[1780269711071,31.96,73769.49,0.0,-0.9195,8e-05,8.85975]
[1780269712570,31.96,73769.49,0.0,-0.9195,8e-05,8.85975]
[1780269712720,31.96,73769.49,0.0,-0.9195,8e-05,8.85975]
[1780269712805,31.96,73766.91,0.0,-0.91968,8e-05,8.84409]
[1780269715099,31.96,73762.43,0.0,-0.92002,8e-05,8.81541]
[1780269718120,31.96,73757.25,0.0,-0.92041,8e-05,8.78222]
[1780269719127,31.96,73753.13,0.0,-0.92073,8e-05,8.75531]
[1780269721140,31.97,73742.44,0.0,-0.92155,8e-05,8.68554]
[1780269722148,31.97,73738.63,0.0,-0.92183,8e-05,8.6609]
[1780269724494,31.97,73738.91,0.0,-0.92181,8e-05,8.6633]
[1780269724740,31.97,73738.91,0.0,-0.92181,8e-05,8.6633]
[1780269724816,31.97,73720.04,0.0,-0.92324,8e-05,8.53983]
[1780269725169,31.97,73707.94,0.0,-0.92415,8e-05,8.46126]
[1780269726176,31.97,73710.35,0.0,-0.92397,8e-05,8.47758]
[1780269728208,31.97,73710.44,0.0,-0.92395,8e-05,8.47876]
[1780269729202,31.97,73704.41,0.0,-0.92439,8e-05,8.44064]
[1780269734231,31.98,73704.88,0.0,-0.92432,8e-05,8.44693]
[1780269735239,31.98,73710.61,0.0,-0.92388,8e-05,8.48492]
[1780269737253,31.98,73713.97,0.0,-0.92361,8e-05,8.50801]
[1780269740274,31.99,73718.02,0.0,-0.92329,8e-05,8.5361]
[1780269743295,31.99,73723.04,0.0,-0.92289,8e-05,8.57049]
[1780269746316,31.99,73714.62,0.0,-0.92351,8e-05,8.51678]
[1780269747323,31.99,73710.0,0.0,-0.92385,8e-05,8.48715]
[1780269751825,31.99,73708.1,0.0,-0.92397,8e-05,8.47653]
[1780269751831,31.99,73708.1,0.0,-0.92397,8e-05,8.47653]
[1780269751972,32.0,73708.05,0.0,-0.924,8e-05,8.47295]
[1780269753239,32.0,73707.9,0.0,-0.92401,8e-05,8.47257]
[1780269753287,32.0,73707.9,0.0,-0.92401,8e-05,8.47257]
[1780269753469,32.0,73707.9,0.0,-0.92401,8e-05,8.47257]
[1780269753479,32.0,73707.47,0.0,-0.92403,8e-05,8.47037]
[1780269759408,32.0,73707.85,0.0,-0.92396,8e-05,8.47649]
[1780269760699,32.0,73707.85,0.0,-0.92396,8e-05,8.47649]
[1780269760724,32.0,73707.85,0.0,-0.92396,8e-05,8.47649]
[1780269760749,32.0,73707.85,0.0,-0.92396,8e-05,8.47649]
[1780269761656,32.01,73707.85,0.0,-0.92395,8e-05,8.47768]
[1780269761695,32.01,73707.85,0.0,-0.92395,8e-05,8.47768]
[1780269761721,32.01,73707.85,0.0,-0.92395,8e-05,8.47768]
[1780269761796,32.01,73707.93,0.0,-0.92394,8e-05,8.4782]
[1780269764135,32.01,73707.77,0.0,-0.92394,8e-05,8.47836]
[1780269764228,32.01,73707.77,0.0,-0.92394,8e-05,8.47836]
[1780269764447,32.01,73703.45,0.0,-0.92426,8e-05,8.45083]
[1780269765455,32.01,73692.9,0.0,-0.92504,7e-05,8.38298]
[1780269766462,32.01,73692.77,0.0,-0.92504,7e-05,8.38288]
[1780269768476,32.02,73697.03,0.0,-0.9247,7e-05,8.41199]
[1780269770490,32.02,73701.29,0.0,-0.92437,8e-05,8.44104]
[1780269771497,32.02,73706.32,0.0,-0.92398,8e-05,8.47442]
[1780269775100,32.02,73706.77,0.0,-0.92393,8e-05,8.47913]
[1780269775143,32.02,73706.77,0.0,-0.92393,8e-05,8.47913]
[1780269775220,32.02,73706.77,0.0,-0.92393,8e-05,8.47913]
[1780269776245,32.02,73706.9,0.0,-0.92391,8e-05,8.48057]
[1780269776291,32.02,73706.9,0.0,-0.92391,8e-05,8.48057]
[1780269776470,32.02,73706.9,0.0,-0.92391,8e-05,8.48057]
[1780269776532,32.02,73706.43,0.0,-0.92394,8e-05,8.47809]
[1780269781567,32.03,73707.17,0.0,-0.92385,8e-05,8.48584]
[1780269783581,32.03,73716.55,0.0,-0.92313,8e-05,8.54821]
[1780269784588,32.03,73716.48,0.0,-0.92313,8e-05,8.54823]
[1780269786984,32.03,73716.41,0.0,-0.92312,8e-05,8.54874]
[1780269787026,32.03,73716.41,0.0,-0.92312,8e-05,8.54874]
[1780269787221,32.03,73716.41,0.0,-0.92312,8e-05,8.54874]
[1780269788144,32.03,73717.83,0.0,-0.92301,8e-05,8.5585]
[1780269788195,32.03,73717.83,0.0,-0.92301,8e-05,8.5585]
[1780269788220,32.03,73717.83,0.0,-0.92301,8e-05,8.5585]
[1780269788616,32.04,73717.9,0.0,-0.92299,8e-05,8.55942]
[1780269793651,32.04,73719.12,0.0,-0.92287,8e-05,8.56969]
[1780269798686,32.04,73723.41,0.0,-0.92252,8e-05,8.59996]
[1780269799800,32.04,73723.41,0.0,-0.92252,8e-05,8.59996]
[1780269799852,32.04,73723.41,0.0,-0.92252,8e-05,8.59996]
[1780269799972,32.05,73724.01,0.0,-0.92247,8e-05,8.60469]
[1780269801973,32.05,73725.12,0.0,-0.92238,8e-05,8.61237]
[1780269802025,32.05,73725.12,0.0,-0.92238,8e-05,8.61237]
[1780269802219,32.05,73725.12,0.0,-0.92238,8e-05,8.61237]
[1780269802714,32.05,73725.22,0.0,-0.92236,8e-05,8.61341]
[1780269807750,32.05,73727.52,0.0,-0.92217,8e-05,8.63048]
[1780269810523,32.05,73727.63,0.0,-0.92215,8e-05,8.63197]
[1780269810575,32.05,73727.63,0.0,-0.92215,8e-05,8.63197]
[1780269810722,32.05,73727.63,0.0,-0.92215,8e-05,8.63197]
[1780269812526,32.05,73728.09,0.0,-0.92213,8e-05,8.63187]
[1780269812577,32.05,73728.09,0.0,-0.92213,8e-05,8.63187]
[1780269812720,32.05,73728.09,0.0,-0.92213,8e-05,8.63187]
[1780269812785,32.05,73727.87,0.0,-0.92215,8e-05,8.63082]
[1780269817820,32.06,73728.21,0.0,-0.9221,8e-05,8.63502]
[1780269820841,32.06,73723.73,0.0,-0.92243,8e-05,8.60681]
[1780269821848,32.06,73713.79,0.0,-0.92318,8e-05,8.54216]
[1780269823862,32.06,73713.86,0.0,-0.92316,8e-05,8.54361]
[1780269824784,32.06,73713.86,0.0,-0.92316,8e-05,8.54361]
[1780269824831,32.06,73713.86,0.0,-0.92316,8e-05,8.54361]
[1780269824974,32.06,73715.15,0.0,-0.92305,8e-05,8.55311]
[1780269825751,32.06,73715.15,0.0,-0.92305,8e-05,8.55311]
[1780269825776,32.06,73715.15,0.0,-0.92305,8e-05,8.55311]
[1780269825876,32.06,73716.33,0.0,-0.92296,8e-05,8.56083]
[1780269825973,32.06,73716.33,0.0,-0.92296,8e-05,8.56083]
[1780269837960,32.08,73716.77,0.0,-0.92285,8e-05,8.57002]
[1780269842995,32.08,73716.66,0.0,-0.92283,8e-05,8.57162]
[1780269846402,32.08,73717.06,0.0,-0.92279,8e-05,8.57514]
[1780269846450,32.08,73717.06,0.0,-0.92279,8e-05,8.57514]
[1780269846472,32.08,73717.06,0.0,-0.92279,8e-05,8.57514]
[1780269847612,32.08,73717.06,0.0,-0.92279,8e-05,8.57559]
[1780269847664,32.08,73717.06,0.0,-0.92279,8e-05,8.57559]
[1780269847720,32.08,73717.06,0.0,-0.92279,8e-05,8.57559]
[1780269847821,32.08,73717.06,0.0,-0.92278,8e-05,8.57604]
[1780269850044,32.09,73713.06,0.0,-0.92307,8e-05,8.55126]
[1780269855079,32.09,73712.67,0.0,-0.92307,8e-05,8.55108]
[1780269855982,32.09,73712.67,0.0,-0.92307,8e-05,8.55108]
[1780269856034,32.09,73712.67,0.0,-0.92307,8e-05,8.55108]
[1780269856228,32.09,73712.67,0.0,-0.92307,8e-05,8.55108]
[1780269856977,32.09,73712.78,0.0,-0.92306,8e-05,8.55227]
[1780269857023,32.09,73712.78,0.0,-0.92306,8e-05,8.55227]
[1780269857220,32.09,73712.78,0.0,-0.92306,8e-05,8.55227]
[1780269857279,32.09,73712.82,0.0,-0.92305,8e-05,8.553]
[1780269863318,32.1,73712.46,0.0,-0.92305,8e-05,8.55293]
[1780269863370,32.1,73712.46,0.0,-0.92305,8e-05,8.55293]
[1780269863474,32.1,73712.46,0.0,-0.92305,8e-05,8.55293]
[1780269864371,32.1,73713.26,0.0,-0.92298,8e-05,8.55861]
[1780269864381,32.1,73713.26,0.0,-0.92298,8e-05,8.55861]
[1780269864471,32.1,73713.26,0.0,-0.92298,8e-05,8.55861]
[1780269864573,32.1,73713.94,0.0,-0.92293,8e-05,8.56349]
[1780269873205,32.1,73713.99,0.0,-0.92291,8e-05,8.56384]
[1780269876205,32.11,73713.47,0.0,-0.92294,8e-05,8.56128]
[1780269876221,32.11,73713.47,0.0,-0.92294,8e-05,8.56128]
[1780269876251,32.11,73713.47,0.0,-0.92294,8e-05,8.56128]
[1780269877300,32.11,73713.41,0.0,-0.92294,8e-05,8.56131]
[1780269877352,32.11,73713.41,0.0,-0.92294,8e-05,8.56131]
[1780269877471,32.11,73713.41,0.0,-0.92294,8e-05,8.56131]
[1780269877536,32.11,73713.41,0.0,-0.92293,8e-05,8.56174]
[1780269878362,32.11,73713.41,0.0,-0.92293,8e-05,8.56174]
[1780269878469,32.11,73713.41,0.0,-0.92293,8e-05,8.56174]
[1780269878571,32.11,73713.41,0.0,-0.92293,8e-05,8.56216]
[1780269884282,32.11,73713.6,0.0,-0.92288,8e-05,8.56588]
[1780269887303,32.11,73717.59,0.0,-0.92256,8e-05,8.59318]
[1780269889150,32.12,73718.92,0.0,-0.92246,8e-05,8.60225]
[1780269889196,32.12,73718.92,0.0,-0.92246,8e-05,8.60225]
[1780269889222,32.12,73718.92,0.0,-0.92246,8e-05,8.60225]
[1780269889992,32.12,73718.92,0.0,-0.92246,8e-05,8.60225]
[1780269890044,32.12,73719.14,0.0,-0.92244,8e-05,8.60404]
[1780269890227,32.12,73719.14,0.0,-0.92244,8e-05,8.60404]
[1780269890324,32.12,73719.53,0.0,-0.9224,8e-05,8.60695]
[1780269897373,32.12,73719.68,0.0,-0.92236,8e-05,8.61047]
[1780269899947,32.12,73718.81,0.0,-0.92242,8e-05,8.60514]
[1780269899975,32.12,73718.81,0.0,-0.92242,8e-05,8.60514]
[1780269901622,32.12,73719.53,0.0,-0.92236,8e-05,8.61061]
[1780269901653,32.12,73719.53,0.0,-0.92236,8e-05,8.61061]
[1780269901721,32.12,73719.53,0.0,-0.92236,8e-05,8.61061]
[1780269901754,32.12,73721.47,0.0,-0.92221,8e-05,8.62368]
[1780269907443,32.13,73722.53,0.0,-0.9221,8e-05,8.63273]
[1780269909457,32.13,73727.67,0.0,-0.9217,8e-05,8.66716]
[1780269910642,32.13,73727.67,0.0,-0.9217,8e-05,8.66716]
[1780269911513,32.13,73728.53,0.0,-0.92163,8e-05,8.67312]
[1780269911531,32.13,73728.53,0.0,-0.92163,8e-05,8.67312]
[1780269911725,32.13,73728.53,0.0,-0.92163,8e-05,8.67312]
[1780269912707,32.13,73729.56,0.0,-0.92155,8e-05,8.68018]
[1780269912722,32.13,73729.56,0.0,-0.92155,8e-05,8.68018]
[1780269912749,32.13,73729.56,0.0,-0.92155,8e-05,8.68018]
[1780269912825,32.13,73729.73,0.0,-0.92153,8e-05,8.6816]
[1780269913637,32.13,73729.73,0.0,-0.92153,8e-05,8.6816]
[1780269913720,32.13,73729.73,0.0,-0.92153,8e-05,8.6816]
[1780269913761,32.13,73730.28,0.0,-0.92148,8e-05,8.68551]
[1780269919527,32.13,73736.5,0.0,-0.92098,8e-05,8.7281]
[1780269922079,32.13,73736.95,0.0,-0.92095,8e-05,8.73128]
[1780269922127,32.13,73736.95,0.0,-0.92095,8e-05,8.73128]
[1780269922223,32.13,73736.95,0.0,-0.92095,8e-05,8.73128]
[1780269923309,32.14,73736.95,0.0,-0.92094,8e-05,8.73169]
[1780269923373,32.14,73736.95,0.0,-0.92094,8e-05,8.73169]
[1780269923470,32.14,73736.95,0.0,-0.92094,8e-05,8.73169]
[1780269923507,32.14,73736.95,0.0,-0.92094,8e-05,8.7319]
[1780269926577,32.14,73717.7,0.0,-0.92241,8e-05,8.60613]
[1780269927584,32.14,73716.89,0.0,-0.92247,8e-05,8.60122]
[1780269928591,32.14,73721.85,0.0,-0.92208,8e-05,8.63408]
[1780269930171,32.14,73721.67,0.0,-0.92209,8e-05,8.63324]
[1780269930180,32.14,73721.67,0.0,-0.92209,8e-05,8.63324]
[1780269930221,32.14,73721.67,0.0,-0.92209,8e-05,8.63324]
[1780269931383,32.14,73721.71,0.0,-0.92209,8e-05,8.63385]
[1780269931463,32.14,73721.71,0.0,-0.92209,8e-05,8.63385]
[1780269931472,32.14,73721.71,0.0,-0.92209,8e-05,8.63385]
[1780269931616,32.14,73721.71,0.0,-0.92211,8e-05,8.63031]
[1780269935641,32.14,73716.84,0.0,-0.92247,8e-05,8.59982]
[1780269937250,32.14,73715.01,0.0,-0.9226,8e-05,8.58827]
[1780269937302,32.14,73715.01,0.0,-0.9226,8e-05,8.58827]
[1780269937472,32.14,73715.01,0.0,-0.9226,8e-05,8.58827]
[1780269939473,32.14,73717.06,0.0,-0.92244,8e-05,8.60209]
[1780269939523,32.14,73717.06,0.0,-0.92244,8e-05,8.60209]
[1780269939721,32.14,73717.06,0.0,-0.92244,8e-05,8.60209]
[1780269939788,32.15,73717.21,0.0,-0.92242,8e-05,8.60387]
[1780269945711,32.15,73716.92,0.0,-0.92242,8e-05,8.60431]
[1780269948337,32.15,73717.0,0.0,-0.9224,8e-05,8.60561]
[1780269948354,32.15,73717.0,0.0,-0.9224,8e-05,8.60561]
[1780269948473,32.15,73717.0,0.0,-0.9224,8e-05,8.60561]
[1780269948804,32.15,73717.0,0.0,-0.9224,8e-05,8.60561]
[1780269948988,32.15,73717.0,0.0,-0.9224,8e-05,8.60561]
[1780269949740,32.15,73720.59,0.0,-0.92212,8e-05,8.62986]
[1780269950657,32.15,73720.59,0.0,-0.92212,8e-05,8.62986]
[1780269950723,32.15,73720.59,0.0,-0.92212,8e-05,8.62986]
[1780269950747,32.15,73720.08,0.0,-0.92215,8e-05,8.62687]
[1780269955858,32.16,73720.53,0.0,-0.9221,8e-05,8.63122]
[1780269955881,32.16,73720.53,0.0,-0.9221,8e-05,8.63122]
[1780269955971,32.16,73720.53,0.0,-0.9221,8e-05,8.63122]
[1780269958972,32.16,73718.51,0.0,-0.92224,8e-05,8.61909]
[1780269958979,32.16,73718.51,0.0,-0.92224,8e-05,8.61909]
[1780269959027,32.16,73718.51,0.0,-0.92224,8e-05,8.61947]
[1780269959222,32.16,73718.51,0.0,-0.92224,8e-05,8.61947]
[1780269962375,32.16,73716.49,0.0,-0.92238,8e-05,8.60741]
[1780269962413,32.16,73716.49,0.0,-0.92238,8e-05,8.60741]
[1780269962469,32.16,73716.49,0.0,-0.92238,8e-05,8.60741]
[1780269965316,32.16,73715.94,0.0,-0.92241,8e-05,8.60503]
[1780269965367,32.16,73715.94,0.0,-0.92241,8e-05,8.60503]
[1780269965470,32.16,73715.94,0.0,-0.92241,8e-05,8.60503]
[1780269965853,32.16,73716.31,0.0,-0.92237,8e-05,8.60785]
[1780269969881,32.17,73712.92,0.0,-0.92261,8e-05,8.58731]
[1780269970771,32.17,73712.92,0.0,-0.92261,8e-05,8.58731]
[1780269970823,32.17,73712.92,0.0,-0.92261,8e-05,8.58731]
[1780269970982,32.17,73712.92,0.0,-0.92261,8e-05,8.58731]
[1780269971993,32.17,73713.17,0.0,-0.92259,8e-05,8.58937]
[1780269972039,32.17,73713.17,0.0,-0.92259,8e-05,8.58937]
[1780269972074,32.17,73713.24,0.0,-0.92257,8e-05,8.5907]
[1780269972220,32.17,73713.24,0.0,-0.92257,8e-05,8.5907]
[1780269975190,32.17,73716.04,0.0,-0.92235,8e-05,8.60985]
[1780269975224,32.17,73716.04,0.0,-0.92235,8e-05,8.60985]
[1780269975922,32.17,73716.53,0.0,-0.92231,8e-05,8.61346]
[1780269980958,32.17,73716.33,0.0,-0.9223,8e-05,8.61412]
[1780269982522,32.18,73715.12,0.0,-0.92239,8e-05,8.60661]
[1780269982574,32.18,73715.12,0.0,-0.92239,8e-05,8.60661]
[1780269982719,32.18,73715.12,0.0,-0.92239,8e-05,8.60661]
[1780269983868,32.18,73714.92,0.0,-0.9224,8e-05,8.6057]
[1780269983920,32.18,73714.92,0.0,-0.9224,8e-05,8.6057]
[1780269983976,32.18,73714.92,0.0,-0.9224,8e-05,8.6057]
[1780269983979,32.18,73715.26,0.0,-0.92237,8e-05,8.60833]
[1780269989021,32.18,73715.22,0.0,-0.92235,8e-05,8.61007]
[1780269991260,32.18,73715.22,0.0,-0.92235,8e-05,8.61007]
[1780269993973,32.18,73715.29,0.0,-0.92236,8e-05,8.60786]
[1780269995891,32.18,73715.32,0.0,-0.92234,8e-05,8.60926]
[1780269995943,32.18,73715.32,0.0,-0.92234,8e-05,8.60926]
[1780269995972,32.18,73715.32,0.0,-0.92234,8e-05,8.60926]
[1780269996044,32.19,73715.32,0.0,-0.92234,8e-05,8.60965]
[1780270001840,32.19,73715.28,0.0,-0.92232,8e-05,8.61099]
[1780270001978,32.19,73715.28,0.0,-0.92232,8e-05,8.61099]
[1780270002113,32.19,73715.4,0.0,-0.9223,8e-05,8.61297]
[1780270004319,32.19,73715.63,0.0,-0.92227,8e-05,8.61526]
[1780270004371,32.19,73715.63,0.0,-0.92227,8e-05,8.61526]
[1780270004472,32.19,73715.63,0.0,-0.92227,8e-05,8.61526]
[1780270008705,32.19,73715.3,0.0,-0.92228,8e-05,8.61428]
[1780270008724,32.19,73715.3,0.0,-0.92228,8e-05,8.61428]
[1780270008806,32.19,73715.3,0.0,-0.92228,8e-05,8.61467]
[1780270010397,32.2,73715.23,0.0,-0.92228,8e-05,8.61461]
[1780270011974,32.2,73715.41,0.0,-0.92226,8e-05,8.61618]
[1780270012020,32.2,73713.33,0.0,-0.92241,8e-05,8.60298]
[1780270017220,32.2,73712.31,0.0,-0.92246,8e-05,8.59875]
[1780270019946,32.2,73712.23,0.0,-0.92246,8e-05,8.59862]
[1780270019977,32.2,73712.23,0.0,-0.92246,8e-05,8.59862]
[1780270020047,32.2,73715.06,0.0,-0.92224,8e-05,8.61749]
[1780270021965,32.2,73714.82,0.0,-0.92226,8e-05,8.61628]
[1780270022255,32.2,73719.04,0.0,-0.92193,8e-05,8.6446]
[1780270024348,32.21,73720.8,0.0,-0.92179,8e-05,8.65643]
[1780270024401,32.21,73720.8,0.0,-0.92179,8e-05,8.65643]
[1780270024470,32.21,73720.8,0.0,-0.92179,8e-05,8.65643]
[1780270024548,32.21,73721.06,0.0,-0.92176,8e-05,8.65842]
[1780270030312,32.21,73721.37,0.0,-0.92172,8e-05,8.66217]
[1780270035346,32.21,73721.69,0.0,-0.92168,8e-05,8.66567]
[1780270040381,32.21,73721.51,0.0,-0.92168,8e-05,8.66587]
[1780270044385,32.22,73721.48,0.0,-0.92167,8e-05,8.66654]
[1780270044437,32.22,73721.48,0.0,-0.92167,8e-05,8.66654]
[1780270044471,32.22,73721.48,0.0,-0.92167,8e-05,8.66654]
[1780270044539,32.22,73721.56,0.0,-0.92166,8e-05,8.66735]
[1780270050451,32.22,73721.7,0.0,-0.92163,8e-05,8.67002]
[1780270056493,32.22,73721.66,0.0,-0.92164,8e-05,8.66764]
[1780270061859,32.22,73721.74,0.0,-0.92162,8e-05,8.66907]
[1780270061972,32.22,73721.74,0.0,-0.92162,8e-05,8.66907]
[1780270062053,32.23,73721.74,0.0,-0.92161,8e-05,8.66969]
[1780270065556,32.23,73730.15,0.0,-0.92095,8e-05,8.72607]
[1780270066389,32.23,73730.15,0.0,-0.92095,8e-05,8.72607]
[1780270066439,32.23,73730.15,0.0,-0.92095,8e-05,8.72607]
[1780270066470,32.23,73730.15,0.0,-0.92095,8e-05,8.72607]
[1780270066563,32.23,73729.23,0.0,-0.92102,8e-05,8.72026]
[1780270070591,32.23,73731.99,0.0,-0.9208,8e-05,8.73933]
[1780270072265,32.23,73731.73,0.0,-0.92081,8e-05,8.73783]
[1780270072317,32.23,73731.73,0.0,-0.92081,8e-05,8.73783]
[1780270072470,32.23,73731.73,0.0,-0.92081,8e-05,8.73783]
[1780270072571,32.23,73731.73,0.0,-0.92081,8e-05,8.73805]
[1780270079099,32.23,73731.53,0.0,-0.92082,8e-05,8.73739]
[1780270079152,32.23,73731.53,0.0,-0.92082,8e-05,8.73739]
[1780270079172,32.23,73736.61,0.0,-0.92042,8e-05,8.77149]
[1780270079219,32.23,73736.61,0.0,-0.92042,8e-05,8.77149]
[1780270083684,32.23,73733.66,0.0,-0.92064,8e-05,8.75302]
[1780270084342,32.23,73733.66,0.0,-0.92064,8e-05,8.75302]
[1780270090735,32.24,73733.33,0.0,-0.92064,8e-05,8.75229]
[1780270095770,32.24,73733.74,0.0,-0.9206,8e-05,8.75597]
[1780270100805,32.24,73734.37,0.0,-0.92054,8e-05,8.76104]
[1780270101812,32.24,73727.07,0.0,-0.9211,8e-05,8.71323]
[1780270103826,32.24,73727.5,0.0,-0.92106,8e-05,8.71656]
[1780270104833,32.24,73730.89,0.0,-0.9208,8e-05,8.73907]
[1780270109868,32.24,73727.46,0.0,-0.92105,8e-05,8.71765]
[1780270114904,32.25,73728.6,0.0,-0.92098,8e-05,8.72246]
[1780270119939,32.25,73733.75,0.0,-0.92057,8e-05,8.75748]
[1780270124974,32.25,73734.22,0.0,-0.92052,8e-05,8.76145]
[1780270130009,32.25,73732.98,0.0,-0.92061,8e-05,8.75416]
[1780270136052,32.25,73732.83,0.0,-0.9206,8e-05,8.75425]
[1780270141087,32.26,73733.94,0.0,-0.92051,8e-05,8.76238]
[1780270146122,32.26,73733.06,0.0,-0.92057,8e-05,8.75735]
[1780270151158,32.26,73732.78,0.0,-0.92058,8e-05,8.75624]
[1780270156204,32.26,73736.96,0.0,-0.92025,8e-05,8.78445]
[1780270157201,32.26,73747.41,0.0,-0.91943,8e-05,8.85354]
[1780270159215,32.26,73743.92,0.0,-0.9197,8e-05,8.83055]
[1780270160222,32.26,73741.33,0.0,-0.91991,8e-05,8.81343]
[1780270160562,32.26,73741.33,0.0,-0.91991,8e-05,8.81343]
[1780270160830,32.26,73741.33,0.0,-0.91991,8e-05,8.81343]
[1780270161229,32.26,73741.07,0.0,-0.91993,8e-05,8.81172]
[1780270166263,32.26,73740.68,0.0,-0.91995,8e-05,8.8093]
[1780270166721,32.26,73740.68,0.0,-0.91995,8e-05,8.8093]
[1780270170292,32.26,73738.12,0.0,-0.92015,8e-05,8.7925]
[1780270173313,32.26,73734.87,0.0,-0.92043,8e-05,8.76735]
[1780270178348,32.26,73734.72,0.0,-0.92044,8e-05,8.76669]
[1780270179355,32.26,73731.15,0.0,-0.92072,8e-05,8.74327]
[1780270185397,32.26,73729.87,0.0,-0.92081,8e-05,8.73544]
[1780270190432,32.26,73730.59,0.0,-0.92075,8e-05,8.74066]
[1780270195467,32.26,73729.65,0.0,-0.92081,8e-05,8.73499]
[1780270200502,32.27,73730.7,0.0,-0.92073,8e-05,8.74243]
[1780270206545,32.27,73732.21,0.0,-0.9206,8e-05,8.75294]
[1780270207551,32.27,73728.48,0.0,-0.92089,8e-05,8.72853]
[1780270212586,32.27,73729.02,0.0,-0.92084,8e-05,8.73269]
[1780270217621,32.27,73729.1,0.0,-0.92083,8e-05,8.73384]
[1780270219635,32.27,73724.46,0.0,-0.92118,8e-05,8.70364]
[1780270220664,32.27,73717.64,0.0,-0.9217,8e-05,8.65917]
[1780270221657,32.27,73706.01,0.0,-0.92259,8e-05,8.58354]
[1780270222802,32.27,73706.01,0.0,-0.92259,8e-05,8.58354]
[1780270222852,32.27,73706.01,0.0,-0.92259,8e-05,8.58354]
[1780270222975,32.27,73706.01,0.0,-0.92259,8e-05,8.58354]
[1780270223059,32.27,73708.4,0.0,-0.9224,8e-05,8.59948]
[1780270228706,32.27,73707.1,0.0,-0.92248,8e-05,8.59302]
[1780270232722,32.28,73706.6,0.0,-0.92253,8e-05,8.58696]
[1780270233110,32.28,73706.56,0.0,-0.92253,8e-05,8.58707]
[1780270233742,32.28,73697.14,0.0,-0.92324,8e-05,8.52623]
[1780270234749,32.28,73690.2,0.0,-0.92376,8e-05,8.48174]
[1780270235756,32.28,73687.33,0.0,-0.92397,7e-05,8.46372]
[1780270239784,32.28,73681.76,0.0,-0.92436,7e-05,8.43003]
[1780270244819,32.29,73680.57,0.0,-0.92442,7e-05,8.4247]
[1780270249854,32.29,73680.22,0.0,-0.92441,7e-05,8.42556]
[1780270252193,32.29,73680.1,0.0,-0.92441,7e-05,8.42541]
[1780270252249,32.3,73677.63,0.0,-0.92458,7e-05,8.41012]
[1780270252875,32.3,73670.91,0.0,-0.92508,7e-05,8.36739]
[1780270253882,32.3,73663.61,0.0,-0.92561,7e-05,8.32113]
[1780270256905,32.3,73661.1,0.0,-0.92578,7e-05,8.30635]
[1780270260934,32.3,73659.26,0.0,-0.9259,7e-05,8.29605]
[1780270261941,32.3,73661.6,0.0,-0.92572,7e-05,8.31137]
[1780270264965,32.31,73665.14,0.0,-0.92545,7e-05,8.33504]
[1780270265972,32.31,73667.08,0.0,-0.9253,7e-05,8.34776]
[1780270271008,32.31,73669.34,0.0,-0.92511,7e-05,8.36464]
[1780270276045,32.31,73666.32,0.0,-0.9253,7e-05,8.34782]
[1780270281080,32.32,73665.17,0.0,-0.92535,7e-05,8.34313]
[1780270286115,32.32,73665.53,0.0,-0.9253,7e-05,8.34806]
[1780270292156,32.33,73665.46,0.0,-0.9253,7e-05,8.34685]
[1780270297192,32.33,73664.46,0.0,-0.92534,7e-05,8.343]
[1780270300213,32.34,73662.43,0.0,-0.92547,7e-05,8.33155]
[1780270305248,32.34,73662.67,0.0,-0.92542,7e-05,8.33571]
[1780270309276,32.35,73666.53,0.0,-0.92511,7e-05,8.36248]
[1780270314311,32.35,73666.94,0.0,-0.92506,7e-05,8.36747]
[1780270319346,32.35,73668.2,0.0,-0.92494,7e-05,8.37781]
[1780270324381,32.36,73667.49,0.0,-0.92496,7e-05,8.37549]
[1780270330423,32.36,73666.71,0.0,-0.92499,7e-05,8.37317]
[1780270338479,32.37,73664.44,0.0,-0.92511,7e-05,8.36259]
[1780270341500,32.37,73658.99,0.0,-0.9255,7e-05,8.32912]
[1780270343513,32.37,73655.5,0.0,-0.92574,7e-05,8.3076]
[1780270346535,32.38,73648.41,0.0,-0.92625,7e-05,8.26331]
[1780270347542,32.38,73644.63,0.0,-0.92652,7e-05,8.23964]
[1780270353584,32.38,73643.8,0.0,-0.92658,7e-05,8.23305]
[1780270356975,32.38,73643.2,0.0,-0.92662,7e-05,8.23009]
[1780270357612,32.38,73619.72,0.0,-0.9283,7e-05,8.08257]
[1780270358619,32.39,73618.02,0.0,-0.92841,7e-05,8.07254]
[1780270360376,32.39,73618.02,0.0,-0.92841,7e-05,8.07254]
[1780270360417,32.39,73618.02,0.0,-0.92841,7e-05,8.07254]
[1780270360495,32.39,73618.02,0.0,-0.92841,7e-05,8.07254]
[1780270360647,32.39,73613.91,0.0,-0.92869,7e-05,8.04809]
[1780270361596,32.39,73613.91,0.0,-0.92869,7e-05,8.04809]
[1780270361656,32.39,73592.92,0.0,-0.93017,7e-05,7.91716]
[1780270362662,32.39,73592.94,0.0,-0.93017,7e-05,7.91768]
[1780270364487,32.39,73592.94,0.0,-0.93017,7e-05,7.91768]
[1780270365529,32.39,73592.52,0.0,-0.93019,7e-05,7.91587]
[1780270365722,32.39,73592.52,0.0,-0.93019,7e-05,7.91587]
[1780270365734,32.39,73592.62,0.0,-0.93017,7e-05,7.91689]
[1780270370720,32.4,73583.4,0.0,-0.93079,7e-05,7.86166]
[1780270371727,32.4,73576.01,0.0,-0.9313,7e-05,7.81644]
[1780270372734,32.4,73574.04,0.0,-0.93143,7e-05,7.80484]
[1780270375755,32.4,73568.76,0.0,-0.93178,7e-05,7.77403]
[1780270377864,32.4,73568.48,0.0,-0.93179,7e-05,7.77294]
[1780270378469,32.4,73568.48,0.0,-0.93179,7e-05,7.77294]
[1780270380790,32.41,73561.69,0.0,-0.93222,7e-05,7.73375]
[1780270381797,32.41,73557.22,0.0,-0.93252,7e-05,7.70704]
[1780270382804,32.41,73553.01,0.0,-0.9328,7e-05,7.68202]
[1780270383811,32.41,73546.35,0.0,-0.93324,7e-05,7.64214]
[1780270384818,32.41,73519.87,0.0,-0.93501,7e-05,7.4825]
[1780270386034,32.41,73519.87,0.0,-0.93501,7e-05,7.4825]
[1780270386086,32.41,73508.53,0.0,-0.93575,7e-05,7.41499]
[1780270386834,32.41,73505.9,0.0,-0.93592,7e-05,7.39941]
[1780270388286,32.41,73505.9,0.0,-0.93592,7e-05,7.39941]
[1780270388295,32.41,73514.76,0.0,-0.93533,7e-05,7.45276]
[1780270388854,32.42,73519.66,0.0,-0.935,7e-05,7.48292]
[1780270389861,32.42,73523.81,0.0,-0.93472,7e-05,7.50858]
[1780270390868,32.42,73533.13,0.0,-0.93409,7e-05,7.56555]
[1780270391875,32.42,73535.04,0.0,-0.93396,7e-05,7.57763]
[1780270395944,32.42,73537.23,0.0,-0.93379,7e-05,7.59233]
[1780270395971,32.42,73537.23,0.0,-0.93379,7e-05,7.59233]
[1780270395996,32.42,73537.23,0.0,-0.93379,7e-05,7.59233]
[1780270396938,32.42,73537.65,0.0,-0.93376,7e-05,7.59534]
[1780270398479,32.42,73537.93,0.0,-0.93374,7e-05,7.59749]
[1780270399931,32.43,73546.72,0.0,-0.93313,7e-05,7.65228]
[1780270401945,32.43,73548.92,0.0,-0.93297,7e-05,7.66639]
[1780270402952,32.43,73553.03,0.0,-0.93268,7e-05,7.6923]
[1780270403959,32.43,73563.08,0.0,-0.93199,7e-05,7.75464]
[1780270404966,32.43,73563.4,0.0,-0.93196,7e-05,7.75726]
[1780270406498,32.43,73558.22,0.0,-0.93231,7e-05,7.72613]
[1780270412016,32.44,73560.22,0.0,-0.93215,7e-05,7.7388]
[1780270414701,32.44,73559.98,0.0,-0.93215,7e-05,7.73869]
[1780270414725,32.44,73559.98,0.0,-0.93215,7e-05,7.73869]
[1780270414756,32.44,73559.98,0.0,-0.93215,7e-05,7.73869]
[1780270415037,32.44,73560.0,0.0,-0.93214,7e-05,7.7395]
[1780270415993,32.44,73560.0,0.0,-0.93214,7e-05,7.7395]
[1780270416219,32.44,73560.0,0.0,-0.93214,7e-05,7.7395]
[1780270416320,32.44,73559.64,0.0,-0.93216,7e-05,7.73798]
[1780270422091,32.45,73559.77,0.0,-0.93211,7e-05,7.7428]
[1780270424677,32.45,73558.37,0.0,-0.93219,7e-05,7.73559]
[1780270424719,32.45,73558.37,0.0,-0.93219,7e-05,7.73559]
[1780270424730,32.45,73558.37,0.0,-0.93219,7e-05,7.73559]
[1780270425114,32.46,73555.68,0.0,-0.93236,7e-05,7.7198]
[1780270428313,32.46,73552.88,0.0,-0.93254,7e-05,7.70412]
[1780270428474,32.46,73552.88,0.0,-0.93254,7e-05,7.70412]
[1780270428528,32.46,73557.48,0.0,-0.93222,7e-05,7.73302]
[1780270431157,32.46,73560.91,0.0,-0.93196,7e-05,7.75611]
[1780270431700,32.46,73560.91,0.0,-0.93196,7e-05,7.75611]
[1780270431722,32.46,73560.91,0.0,-0.93196,7e-05,7.75611]
[1780270431753,32.46,73560.91,0.0,-0.93196,7e-05,7.75611]
[1780270432164,32.46,73560.63,0.0,-0.93197,7e-05,7.75506]
[1780270433466,32.46,73560.63,0.0,-0.93197,7e-05,7.75506]
[1780270433567,32.47,73561.08,0.0,-0.93193,7e-05,7.75848]
[1780270433703,32.47,73561.08,0.0,-0.93193,7e-05,7.75848]
[1780270434178,32.47,73577.62,0.0,-0.93078,7e-05,7.86102]
[1780270435185,32.47,73581.25,0.0,-0.93052,7e-05,7.88397]
[1780270437592,32.47,73581.18,0.0,-0.93052,7e-05,7.88447]
[1780270437661,32.47,73581.18,0.0,-0.93052,7e-05,7.88447]
[1780270437720,32.47,73581.18,0.0,-0.93052,7e-05,7.88447]
[1780270438206,32.47,73581.38,0.0,-0.9305,7e-05,7.88618]
[1780270443241,32.47,73584.04,0.0,-0.93029,7e-05,7.90495]
[1780270445846,32.48,73583.62,0.0,-0.93031,7e-05,7.90326]
[1780270445897,32.48,73583.62,0.0,-0.93031,7e-05,7.90326]
[1780270445969,32.48,73583.62,0.0,-0.93031,7e-05,7.90326]
[1780270446262,32.48,73583.65,0.0,-0.9303,7e-05,7.90391]
[1780270451297,32.48,73584.54,0.0,-0.93021,7e-05,7.91173]
[1780270454363,32.48,73584.07,0.0,-0.93023,7e-05,7.90974]
[1780270454413,32.48,73584.07,0.0,-0.93023,7e-05,7.90974]
[1780270454473,32.48,73584.07,0.0,-0.93023,7e-05,7.90974]
[1780270454514,32.48,73584.34,0.0,-0.93021,7e-05,7.91188]
[1780270459353,32.49,73597.83,0.0,-0.92923,7e-05,7.99802]
[1780270460360,32.49,73596.62,0.0,-0.92932,7e-05,7.99082]
[1780270461266,32.49,73596.62,0.0,-0.92932,7e-05,7.99082]
[1780270461314,32.49,73596.62,0.0,-0.92932,7e-05,7.99082]
[1780270461415,32.49,73596.76,0.0,-0.9293,7e-05,7.99204]
[1780270462860,32.49,73597.24,0.0,-0.92926,7e-05,7.99538]
[1780270465395,32.49,73604.59,0.0,-0.92873,7e-05,8.04227]
[1780270467263,32.49,73604.89,0.0,-0.92871,7e-05,8.04442]
[1780270467316,32.49,73604.89,0.0,-0.92871,7e-05,8.04442]
[1780270467471,32.49,73604.89,0.0,-0.92871,7e-05,8.04442]
[1780270467493,32.49,73607.01,0.0,-0.92856,7e-05,8.05794]
[1780270472444,32.5,73600.64,0.0,-0.92902,7e-05,8.0155]
[1780270473452,32.5,73596.52,0.0,-0.92931,7e-05,7.99003]
[1780270474467,32.5,73602.39,0.0,-0.92889,7e-05,8.02693]
[1780270474751,32.5,73602.39,0.0,-0.92889,7e-05,8.02693]
[1780270474793,32.5,73602.39,0.0,-0.92889,7e-05,8.02693]
[1780270474973,32.5,73602.39,0.0,-0.92889,7e-05,8.02693]
[1780270475474,32.5,73603.46,0.0,-0.92881,7e-05,8.03394]
[1780270479619,32.5,73601.96,0.0,-0.92891,7e-05,8.02533]
[1780270479671,32.5,73601.91,0.0,-0.92891,7e-05,8.02529]
[1780270479721,32.5,73601.91,0.0,-0.92891,7e-05,8.02529]
[1780270480509,32.5,73601.32,0.0,-0.92895,7e-05,8.02186]
[1780270483529,32.5,73605.0,0.0,-0.92868,7e-05,8.04562]
[1780270485281,32.5,73605.48,0.0,-0.92864,7e-05,8.04885]
[1780270485333,32.5,73605.48,0.0,-0.92864,7e-05,8.04885]
[1780270485473,32.5,73605.48,0.0,-0.92864,7e-05,8.04885]
[1780270485544,32.5,73605.1,0.0,-0.92867,7e-05,8.04669]
[1780270489572,32.5,73609.92,0.0,-0.92832,7e-05,8.07769]
[1780270490429,32.5,73609.92,0.0,-0.92832,7e-05,8.07769]
[1780270490474,32.5,73609.92,0.0,-0.92832,7e-05,8.07769]
[1780270490481,32.5,73609.92,0.0,-0.92832,7e-05,8.07769]
[1780270490579,32.5,73609.44,0.0,-0.92835,7e-05,8.07487]
[1780270494608,32.5,73599.27,0.0,-0.92906,7e-05,8.0119]
[1780270495493,32.5,73599.27,0.0,-0.92906,7e-05,8.0119]
[1780270495534,32.5,73599.27,0.0,-0.92906,7e-05,8.0119]
[1780270495615,32.5,73600.11,0.0,-0.929,7e-05,8.01729]
[1780270495721,32.5,73600.11,0.0,-0.929,7e-05,8.01729]
[1780270496622,32.51,73598.34,0.0,-0.92912,7e-05,8.00675]
[1780270501657,32.51,73581.27,0.0,-0.93031,7e-05,7.90167]
[1780270502664,32.51,73585.75,0.0,-0.92999,7e-05,7.93011]
[1780270505386,32.51,73585.17,0.0,-0.93002,7e-05,7.92689]
[1780270505438,32.51,73585.17,0.0,-0.93002,7e-05,7.92689]
[1780270505475,32.51,73585.17,0.0,-0.93002,7e-05,7.92689]
[1780270505539,32.51,73584.99,0.0,-0.93003,7e-05,7.92615]
[1780270506694,32.51,73591.85,0.0,-0.92954,7e-05,7.96954]
[1780270511730,32.51,73592.55,0.0,-0.92947,7e-05,7.97553]
[1780270514724,32.52,73592.18,0.0,-0.92949,7e-05,7.97391]
[1780270514769,32.52,73592.18,0.0,-0.92949,7e-05,7.97391]
[1780270514974,32.52,73592.18,0.0,-0.92949,7e-05,7.97391]
[1780270515051,32.52,73591.84,0.0,-0.92951,7e-05,7.97214]
[1780270520794,32.52,73592.79,0.0,-0.92942,7e-05,7.98019]
[1780270521932,32.52,73592.79,0.0,-0.92942,7e-05,7.98019]
[1780270521939,32.52,73592.79,0.0,-0.92942,7e-05,7.98019]
[1780270521978,32.52,73592.79,0.0,-0.92942,7e-05,7.98019]
[1780270522077,32.52,73592.6,0.0,-0.92943,7e-05,7.97936]
[1780270528850,32.53,73592.55,0.0,-0.9294,7e-05,7.98159]
[1780270529859,32.53,73586.25,0.0,-0.92984,7e-05,7.94281]
[1780270530938,32.53,73586.25,0.0,-0.92984,7e-05,7.94281]
[1780270530973,32.53,73586.25,0.0,-0.92984,7e-05,7.94281]
[1780270531067,32.53,73586.25,0.0,-0.92984,7e-05,7.94281]
[1780270531168,32.53,73581.28,0.0,-0.93021,7e-05,7.90866]
[1780270534533,32.53,73581.2,0.0,-0.93021,7e-05,7.90912]
[1780270534573,32.53,73576.94,0.0,-0.9305,7e-05,7.88324]
[1780270534721,32.53,73576.94,0.0,-0.9305,7e-05,7.88324]
[1780270535026,32.53,73572.12,0.0,-0.93083,7e-05,7.854]
[1780270537786,32.53,73571.0,0.0,-0.93089,7e-05,7.84823]
[1780270537808,32.53,73571.0,0.0,-0.93089,7e-05,7.84823]
[1780270537976,32.53,73571.0,0.0,-0.93089,7e-05,7.84823]
[1780270538057,32.53,73571.0,0.0,-0.93089,7e-05,7.84823]
[1780270538222,32.53,73571.0,0.0,-0.93089,7e-05,7.84823]
[1780270538323,32.53,73569.51,0.0,-0.93099,7e-05,7.83962]
[1780270541944,32.54,73560.58,0.0,-0.93158,7e-05,7.78698]
[1780270542951,32.54,73555.24,0.0,-0.93194,7e-05,7.75491]
[1780270545323,32.54,73554.93,0.0,-0.93195,7e-05,7.75372]
[1780270545377,32.54,73554.93,0.0,-0.93195,7e-05,7.75372]
[1780270545472,32.54,73554.93,0.0,-0.93195,7e-05,7.75372]
[1780270545535,32.54,73553.38,0.0,-0.93205,7e-05,7.74495]
[1780270551007,32.55,73552.77,0.0,-0.93204,7e-05,7.7456]
[1780270553021,32.55,73549.7,0.0,-0.93223,7e-05,7.72831]
[1780270557970,32.56,73546.93,0.0,-0.93239,7e-05,7.71441]
[1780270558016,32.56,73546.93,0.0,-0.93239,7e-05,7.71441]
[1780270558222,32.56,73546.93,0.0,-0.93239,7e-05,7.71441]
[1780270558281,32.56,73541.71,0.0,-0.93273,7e-05,7.68335]
[1780270562641,32.56,73543.21,0.0,-0.9326,7e-05,7.69492]
[1780270562692,32.56,73543.21,0.0,-0.9326,7e-05,7.69492]
[1780270562723,32.56,73543.21,0.0,-0.9326,7e-05,7.69492]
[1780270562682,32.57,73549.42,0.0,-0.93217,7e-05,7.73359]
[1780270563091,32.57,73550.23,0.0,-0.93211,7e-05,7.73927]
[1780270568126,32.57,73550.26,0.0,-0.93207,7e-05,7.74301]
[1780270570822,32.58,73550.34,0.0,-0.93205,7e-05,7.74491]
[1780270570831,32.58,73550.34,0.0,-0.93205,7e-05,7.74491]
[1780270570976,32.58,73550.34,0.0,-0.93205,7e-05,7.74491]
[1780270570978,32.58,73550.34,0.0,-0.93204,7e-05,7.74561]
[1780270576182,32.58,73549.84,0.0,-0.93203,7e-05,7.74605]
[1780270576914,32.58,73549.84,0.0,-0.93203,7e-05,7.74605]
[1780270576942,32.58,73549.84,0.0,-0.93203,7e-05,7.74605]
[1780270576975,32.58,73549.84,0.0,-0.93203,7e-05,7.74605]
[1780270577189,32.59,73550.14,0.0,-0.932,7e-05,7.74858]
[1780270582224,32.59,73549.53,0.0,-0.93201,7e-05,7.74832]
[1780270583700,32.59,73549.53,0.0,-0.93201,7e-05,7.74832]
[1780270583723,32.59,73549.53,0.0,-0.93201,7e-05,7.74832]
[1780270583702,32.59,73550.05,0.0,-0.93195,7e-05,7.75287]
[1780270583753,32.59,73550.05,0.0,-0.93195,7e-05,7.75287]
[1780270584102,32.59,73550.05,0.0,-0.93195,7e-05,7.75287]
[1780270584222,32.59,73550.05,0.0,-0.93195,7e-05,7.75287]
[1780270584238,32.59,73550.23,0.0,-0.93194,7e-05,7.75397]
[1780270589273,32.6,73550.25,0.0,-0.9319,7e-05,7.75748]
[1780270596323,32.61,73549.8,0.0,-0.93191,7e-05,7.75571]
[1780270603372,32.62,73551.93,0.0,-0.93171,7e-05,7.77339]
[1780270604379,32.62,73562.13,0.0,-0.931,7e-05,7.83657]
[1780270605510,32.62,73562.13,0.0,-0.931,7e-05,7.83657]
[1780270605561,32.62,73562.13,0.0,-0.931,7e-05,7.83657]
[1780270605720,32.62,73562.13,0.0,-0.931,7e-05,7.83657]
[1780270605572,32.62,73562.86,0.0,-0.93095,7e-05,7.8416]
[1780270608407,32.62,73566.69,0.0,-0.93066,7e-05,7.86677]
[1780270610914,32.63,73569.0,0.0,-0.93049,7e-05,7.88197]
[1780270610965,32.63,73569.0,0.0,-0.93049,7e-05,7.88197]
[1780270610975,32.63,73569.0,0.0,-0.93049,7e-05,7.88197]
[1780270611428,32.63,73569.17,0.0,-0.93047,7e-05,7.8835]
[1780270612767,32.63,73569.17,0.0,-0.93047,7e-05,7.8835]
[1780270612970,32.63,73569.97,0.0,-0.93041,7e-05,7.8889]
[1780270613442,32.63,73570.02,0.0,-0.9304,7e-05,7.88968]
[1780270614449,32.63,73552.84,0.0,-0.93158,7e-05,7.7846]
[1780270615456,32.63,73544.53,0.0,-0.93214,7e-05,7.73445]
[1780270616566,32.63,73544.53,0.0,-0.93214,7e-05,7.73445]
[1780270616616,32.63,73544.53,0.0,-0.93214,7e-05,7.73445]
[1780270616717,32.63,73544.92,0.0,-0.93211,7e-05,7.73753]
[1780270617873,32.63,73544.92,0.0,-0.93211,7e-05,7.73753]
[1780270620706,32.64,73543.29,0.0,-0.9322,7e-05,7.72964]
[1780270620720,32.64,73543.29,0.0,-0.9322,7e-05,7.72964]
[1780270620492,32.64,73536.6,0.0,-0.93265,7e-05,7.68915]
[1780270621499,32.64,73535.91,0.0,-0.93269,7e-05,7.68525]
[1780270622971,32.64,73537.1,0.0,-0.93261,7e-05,7.69277]
[1780270623513,32.64,73543.37,0.0,-0.93218,7e-05,7.73122]
[1780270623970,32.64,73543.37,0.0,-0.93218,7e-05,7.73122]
[1780270624520,32.64,73543.34,0.0,-0.93217,7e-05,7.73172]
[1780270625527,32.64,73545.85,0.0,-0.932,7e-05,7.7477]
[1780270626534,32.64,73548.51,0.0,-0.93181,7e-05,7.76459]
[1780270631574,32.65,73547.56,0.0,-0.93184,7e-05,7.76186]
[1780270632002,32.65,73547.56,0.0,-0.93184,7e-05,7.76186]
[1780270632012,32.65,73547.56,0.0,-0.93184,7e-05,7.76186]
[1780270632221,32.65,73547.56,0.0,-0.93184,7e-05,7.76186]
[1780270632581,32.65,73547.51,0.0,-0.93183,7e-05,7.76218]
[1780270637616,32.65,73547.54,0.0,-0.9318,7e-05,7.76544]
[1780270641644,32.66,73542.98,0.0,-0.93208,7e-05,7.74006]
[1780270642634,32.66,73542.98,0.0,-0.93208,7e-05,7.74006]
[1780270642722,32.66,73542.98,0.0,-0.93208,7e-05,7.74006]
[1780270642788,32.66,73540.46,0.0,-0.93224,7e-05,7.72547]
[1780270643658,32.66,73537.21,0.0,-0.93246,7e-05,7.70569]
[1780270644665,32.66,73525.44,0.0,-0.93325,7e-05,7.63451]
[1780270645672,32.66,73511.25,0.0,-0.9342,7e-05,7.54917]
[1780270646679,32.66,73504.56,0.0,-0.93464,7e-05,7.50935]
[1780270647686,32.66,73503.57,0.0,-0.9347,7e-05,7.5039]
[1780270647977,32.66,73503.57,0.0,-0.9347,7e-05,7.5039]
[1780270648693,32.66,73500.81,0.0,-0.93488,7e-05,7.4879]
[1780270649724,32.66,73500.81,0.0,-0.93488,7e-05,7.4879]
[1780270649783,32.66,73498.62,0.0,-0.93501,7e-05,7.47534]
[1780270650707,32.67,73491.27,0.0,-0.93549,7e-05,7.43204]
[1780270651714,32.67,73480.09,0.0,-0.93624,6e-05,7.36251]
[1780270652721,32.67,73481.89,0.0,-0.93612,6e-05,7.37383]
[1780270653729,32.67,73482.8,0.0,-0.93605,7e-05,7.37999]
[1780270654736,32.67,73492.76,0.0,-0.93539,7e-05,7.43998]
[1780270656750,32.67,73498.01,0.0,-0.93503,7e-05,7.47269]
[1780270659346,32.68,73498.09,0.0,-0.93501,7e-05,7.47438]
[1780270659398,32.68,73498.09,0.0,-0.93501,7e-05,7.47438]
[1780270659726,32.68,73498.09,0.0,-0.93501,7e-05,7.47438]
[1780270659771,32.68,73498.42,0.0,-0.93498,7e-05,7.47692]
[1780270662792,32.68,73502.16,0.0,-0.93472,7e-05,7.50103]
[1780270663799,32.68,73505.14,0.0,-0.93451,7e-05,7.51944]
[1780270670848,32.69,73504.81,0.0,-0.93449,7e-05,7.52146]
[1780270674876,32.69,73506.94,0.0,-0.93433,7e-05,7.5362]
[1780270677897,32.69,73517.17,0.0,-0.93363,7e-05,7.59917]
[1780270678904,32.7,73516.58,0.0,-0.93367,7e-05,7.59599]
[1780270681925,32.7,73518.55,0.0,-0.93352,7e-05,7.609]
[1780270683939,32.7,73506.33,0.0,-0.93433,7e-05,7.53621]
[1780270684946,32.7,73501.84,0.0,-0.93462,7e-05,7.50977]
[1780270689982,32.7,73500.05,0.0,-0.93471,7e-05,7.50166]
[1780270693003,32.71,73496.29,0.0,-0.93494,7e-05,7.48076]
[1780270694010,32.71,73491.33,0.0,-0.93526,7e-05,7.45172]
[1780270699031,32.71,73489.54,0.0,-0.93535,7e-05,7.44351]
[1780270700057,32.72,73486.02,0.0,-0.93556,7e-05,7.42379]
[1780270702072,32.72,73488.8,0.0,-0.93537,7e-05,7.4416]
[1780270707635,32.72,73489.36,0.0,-0.9353,7e-05,7.44736]
[1780270707665,32.72,73489.36,0.0,-0.9353,7e-05,7.44736]
[1780270707742,32.72,73453.21,0.0,-0.93763,6e-05,7.23439]
[1780270708114,32.72,73455.66,0.0,-0.93747,6e-05,7.24912]
[1780270710254,32.72,73455.65,0.0,-0.93747,6e-05,7.2494]
[1780270712347,32.73,73455.89,0.0,-0.93747,6e-05,7.24785]
[1780270712399,32.73,73455.89,0.0,-0.93747,6e-05,7.24785]
[1780270712469,32.73,73455.89,0.0,-0.93747,6e-05,7.24785]
[1780270713151,32.73,73460.12,0.0,-0.9372,6e-05,7.27337]
[1780270714157,32.73,73472.99,0.0,-0.93636,6e-05,7.34953]
[1780270715164,32.73,73474.32,0.0,-0.93628,6e-05,7.35758]
[1780270717885,32.73,73474.48,0.0,-0.93626,6e-05,7.3587]
[1780270717937,32.73,73474.81,0.0,-0.93624,6e-05,7.36082]
[1780270717973,32.73,73474.81,0.0,-0.93624,6e-05,7.36082]
[1780270718038,32.73,73474.81,0.0,-0.93624,6e-05,7.36098]
[1780270721721,32.73,73476.14,0.0,-0.93615,6e-05,7.36918]
[1780270721745,32.73,73480.15,0.0,-0.93589,7e-05,7.39309]
[1780270722213,32.73,73483.68,0.0,-0.93566,7e-05,7.41416]
[1780270726241,32.73,73475.68,0.0,-0.93617,6e-05,7.36709]
[1780270728255,32.73,73469.63,0.0,-0.93656,6e-05,7.33167]
[1780270732397,32.73,73472.74,0.0,-0.93635,6e-05,7.35067]
[1780270732443,32.73,73472.74,0.0,-0.93635,6e-05,7.35067]
[1780270732473,32.73,73472.74,0.0,-0.93635,6e-05,7.35067]
[1780270732544,32.73,73473.34,0.0,-0.93631,6e-05,7.3544]
[1780270733290,32.73,73477.68,0.0,-0.93603,6e-05,7.38026]
[1780270734484,32.73,73477.68,0.0,-0.93603,6e-05,7.38026]
[1780270739332,32.74,73468.57,0.0,-0.93661,6e-05,7.32741]
[1780270743360,32.74,73462.16,0.0,-0.93701,6e-05,7.29054]
[1780270747317,32.74,73460.58,0.0,-0.9371,6e-05,7.28208]
[1780270747368,32.74,73460.58,0.0,-0.9371,6e-05,7.28208]
[1780270747473,32.74,73460.58,0.0,-0.9371,6e-05,7.28208]
[1780270747571,32.74,73460.14,0.0,-0.93713,6e-05,7.27976]
[1780270749402,32.74,73449.21,0.0,-0.93782,6e-05,7.21625]
[1780270750352,32.74,73449.21,0.0,-0.93782,6e-05,7.21625]
[1780270750437,32.74,73430.48,0.0,-0.93899,6e-05,7.10758]
[1780270751724,32.74,73430.48,0.0,-0.93899,6e-05,7.10758]
[1780270751774,32.74,73410.5,0.0,-0.94023,6e-05,6.99286]
[1780270752043,32.74,73410.5,0.0,-0.94023,6e-05,6.99286]
[1780270752436,32.74,73405.25,0.0,-0.94054,6e-05,6.96348]
[1780270754357,32.74,73404.8,0.0,-0.94056,6e-05,6.96168]
[1780270755457,32.75,73414.8,0.0,-0.93994,6e-05,7.02001]
[1780270756464,32.75,73426.14,0.0,-0.93923,6e-05,7.08563]
[1780270757471,32.75,73425.98,0.0,-0.93923,6e-05,7.08529]
[1780270762510,32.75,73427.28,0.0,-0.93912,6e-05,7.0957]
[1780270765531,32.76,73442.53,0.0,-0.93814,6e-05,7.18602]
[1780270766538,32.76,73442.97,0.0,-0.93811,6e-05,7.18902]
[1780270768552,32.76,73431.15,0.0,-0.93884,6e-05,7.12114]
[1780270769560,32.76,73427.09,0.0,-0.93909,6e-05,7.09816]
[1780270773587,32.76,73422.83,0.0,-0.93936,6e-05,7.07228]
[1780270774839,32.76,73422.83,0.0,-0.93936,6e-05,7.07228]
[1780270774892,32.76,73422.83,0.0,-0.93936,6e-05,7.07228]
[1780270774974,32.77,73422.3,0.0,-0.93939,6e-05,7.06984]
[1780270775033,32.77,73422.3,0.0,-0.93939,6e-05,7.06984]
[1780270775085,32.77,73422.3,0.0,-0.93939,6e-05,7.06984]
[1780270775222,32.77,73422.3,0.0,-0.93939,6e-05,7.06984]
[1780270775601,32.77,73422.51,0.0,-0.93937,6e-05,7.07168]
[1780270777615,32.77,73432.46,0.0,-0.93873,6e-05,7.13051]
[1780270778622,32.77,73436.75,0.0,-0.93846,6e-05,7.15596]
[1780270781643,32.77,73442.0,0.0,-0.93811,6e-05,7.18798]
[1780270784666,32.78,73447.96,0.0,-0.93772,6e-05,7.22413]
[1780270787346,32.78,73448.12,0.0,-0.9377,6e-05,7.22586]
[1780270787424,32.78,73448.12,0.0,-0.9377,6e-05,7.22586]
[1780270787471,32.78,73448.12,0.0,-0.9377,6e-05,7.22586]
[1780270787724,32.78,73448.12,0.0,-0.9377,6e-05,7.22586]
[1780270787766,32.78,73448.12,0.0,-0.9377,6e-05,7.22586]
[1780270787822,32.78,73448.62,0.0,-0.93766,6e-05,7.22918]
[1780270787971,32.78,73448.62,0.0,-0.93766,6e-05,7.22918]
[1780270792723,32.78,73444.58,0.0,-0.9379,6e-05,7.20753]
[1780270794741,32.78,73449.51,0.0,-0.93757,6e-05,7.23719]
[1780270795748,32.78,73458.29,0.0,-0.93701,6e-05,7.28905]
[1780270796755,32.78,73462.87,0.0,-0.93671,6e-05,7.31629]
[1780270799776,32.79,73466.32,0.0,-0.93648,6e-05,7.33741]
[1780270802073,32.79,73465.67,0.0,-0.93652,6e-05,7.33405]
[1780270802125,32.79,73465.67,0.0,-0.93652,6e-05,7.33405]
[1780270802260,32.79,73465.67,0.0,-0.93652,6e-05,7.33405]
[1780270802615,32.79,73465.67,0.0,-0.93652,6e-05,7.33405]
[1780270802665,32.79,73465.67,0.0,-0.93652,6e-05,7.33405]
[1780270802723,32.79,73465.67,0.0,-0.93652,6e-05,7.33405]
[1780270802801,32.79,73466.11,0.0,-0.93649,6e-05,7.33688]
[1780270805822,32.79,73462.52,0.0,-0.93671,6e-05,7.31643]
[1780270807836,32.79,73457.96,0.0,-0.937,6e-05,7.2901]
[1780270810857,32.79,73462.17,0.0,-0.93672,6e-05,7.3157]
[1780270811480,32.79,73462.17,0.0,-0.93672,6e-05,7.3157]
[1780270811530,32.79,73462.17,0.0,-0.93672,6e-05,7.3157]
[1780270811722,32.79,73462.17,0.0,-0.93672,6e-05,7.3157]
[1780270811938,32.79,73462.17,0.0,-0.93672,6e-05,7.3157]
[1780270811971,32.79,73462.17,0.0,-0.93672,6e-05,7.3157]
[1780270811989,32.79,73462.36,0.0,-0.9367,6e-05,7.31709]
[1780270812871,32.79,73462.75,0.0,-0.93667,6e-05,7.31963]
[1780270814600,32.79,73463.72,0.0,-0.93661,6e-05,7.32559]
[1780270814728,32.79,73463.72,0.0,-0.93661,6e-05,7.32559]
[1780270814885,32.79,73467.5,0.0,-0.93636,6e-05,7.34811]
[1780270816774,32.79,73470.73,0.0,-0.93615,6e-05,7.3674]
[1780270816820,32.79,73470.73,0.0,-0.93615,6e-05,7.3674]
[1780270816982,32.79,73470.73,0.0,-0.93615,6e-05,7.3674]
[1780270819336,32.79,73470.43,0.0,-0.93616,6e-05,7.36613]
[1780270819341,32.79,73470.43,0.0,-0.93616,6e-05,7.36613]
[1780270819470,32.79,73470.43,0.0,-0.93616,6e-05,7.36613]
[1780270819920,32.79,73469.2,0.0,-0.93624,6e-05,7.35902]
[1780270824956,32.8,73468.95,0.0,-0.93625,6e-05,7.35833]
[1780270825963,32.8,73465.19,0.0,-0.93649,6e-05,7.3363]
[1780270827977,32.8,73456.07,0.0,-0.93707,6e-05,7.28301]
[1780270828380,32.8,73456.07,0.0,-0.93707,6e-05,7.28301]
[1780270828423,32.8,73456.07,0.0,-0.93707,6e-05,7.28301]
[1780270828469,32.8,73456.07,0.0,-0.93707,6e-05,7.28301]
[1780270828728,32.8,73456.07,0.0,-0.93707,6e-05,7.28301]
[1780270828782,32.8,73456.07,0.0,-0.93707,6e-05,7.28301]
[1780270828976,32.8,73456.07,0.0,-0.93707,6e-05,7.28301]
[1780270828984,32.8,73454.62,0.0,-0.93716,6e-05,7.27471]
[1780270830972,32.8,73455.25,0.0,-0.93712,6e-05,7.27867]
[1780270834609,32.8,73459.42,0.0,-0.93687,6e-05,7.30031]
[1780270834615,32.8,73459.42,0.0,-0.93687,6e-05,7.30031]
[1780270834730,32.8,73459.42,0.0,-0.93687,6e-05,7.30031]
[1780270834831,32.8,73462.79,0.0,-0.93665,6e-05,7.3206]
[1780270836860,32.8,73463.06,0.0,-0.93663,6e-05,7.32219]
[1780270836909,32.8,73463.06,0.0,-0.93663,6e-05,7.32219]
[1780270836975,32.8,73463.06,0.0,-0.93663,6e-05,7.32219]
[1780270840654,32.8,73461.38,0.0,-0.93673,6e-05,7.31329]
[1780270840707,32.8,73461.38,0.0,-0.93673,6e-05,7.31329]
[1780270840722,32.8,73461.38,0.0,-0.93673,6e-05,7.31329]
[1780270840839,32.8,73461.38,0.0,-0.93673,6e-05,7.31329]
[1780270840891,32.8,73461.38,0.0,-0.93673,6e-05,7.31329]
[1780270840971,32.8,73461.38,0.0,-0.93673,6e-05,7.31329]
[1780270840903,32.8,73460.53,0.0,-0.93678,6e-05,7.3085]
[1780270843086,32.8,73457.21,0.0,-0.93699,6e-05,7.28971]
[1780270846261,32.81,73456.51,0.0,-0.93703,6e-05,7.28611]
[1780270846474,32.81,73456.51,0.0,-0.93703,6e-05,7.28611]
[1780270846526,32.81,73456.51,0.0,-0.93702,6e-05,7.28637]
[1780270847115,32.81,73449.35,0.0,-0.93748,6e-05,7.24467]
[1780270849490,32.81,73449.45,0.0,-0.93747,6e-05,7.24558]
[1780270849493,32.81,73449.45,0.0,-0.93747,6e-05,7.24558]
[1780270849721,32.81,73449.45,0.0,-0.93747,6e-05,7.24558]
[1780270850632,32.81,73448.41,0.0,-0.93753,6e-05,7.23982]
[1780270850680,32.81,73448.41,0.0,-0.93753,6e-05,7.23982]
[1780270850722,32.81,73448.41,0.0,-0.93753,6e-05,7.23982]
[1780270850728,32.81,73448.62,0.0,-0.93751,6e-05,7.24137]
[1780270854330,32.81,73445.48,0.0,-0.9377,6e-05,7.224]
[1780270854382,32.81,73445.48,0.0,-0.9377,6e-05,7.224]
[1780270854471,32.81,73445.48,0.0,-0.9377,6e-05,7.224]
[1780270859729,32.81,73444.9,0.0,-0.93772,6e-05,7.22234]
[1780270859733,32.81,73444.9,0.0,-0.93772,6e-05,7.22234]
[1780270859971,32.81,73444.9,0.0,-0.93772,6e-05,7.22234]
[1780270859987,32.81,73442.69,0.0,-0.93786,6e-05,7.20978]
[1780270861982,32.81,73442.29,0.0,-0.93788,6e-05,7.2078]
[1780270862034,32.81,73442.29,0.0,-0.93788,6e-05,7.2078]
[1780270861213,32.81,73449.62,0.0,-0.93741,6e-05,7.25098]
[1780270862220,32.81,73449.62,0.0,-0.93741,6e-05,7.25098]
[1780270862232,32.81,73449.62,0.0,-0.93741,6e-05,7.25098]
[1780270862322,32.82,73449.02,0.0,-0.93744,6e-05,7.24775]
[1780270863351,32.82,73449.02,0.0,-0.93744,6e-05,7.24775]
[1780270863400,32.82,73449.02,0.0,-0.93744,6e-05,7.24775]
[1780270863470,32.82,73449.02,0.0,-0.93744,6e-05,7.24775]
[1780270863570,32.82,73448.7,0.0,-0.93746,6e-05,7.24617]
[1780270864971,32.82,73448.7,0.0,-0.93746,6e-05,7.24617]
[1780270866248,32.82,73457.12,0.0,-0.93691,6e-05,7.29638]
[1780270867255,32.82,73458.08,0.0,-0.93685,6e-05,7.30223]
[1780270868225,32.82,73458.08,0.0,-0.93685,6e-05,7.30223]
[1780270868278,32.82,73458.08,0.0,-0.93685,6e-05,7.30223]
[1780270868470,32.82,73458.08,0.0,-0.93685,6e-05,7.30223]
[1780270868747,32.82,73458.08,0.0,-0.93685,6e-05,7.30223]
[1780270868797,32.82,73458.08,0.0,-0.93685,6e-05,7.30223]
[1780270868985,32.82,73458.08,0.0,-0.93685,6e-05,7.30223]
[1780270869005,32.82,73458.95,0.0,-0.93679,6e-05,7.30754]
[1780270870276,32.82,73462.43,0.0,-0.93656,6e-05,7.32899]
[1780270875888,32.82,73462.85,0.0,-0.93651,6e-05,7.33329]
[1780270880297,32.83,73461.61,0.0,-0.93656,6e-05,7.32827]
[1780270880469,32.83,73461.61,0.0,-0.93656,6e-05,7.32827]
[1780270880535,32.83,73461.61,0.0,-0.93656,6e-05,7.32827]
[1780270880585,32.83,73461.61,0.0,-0.93656,6e-05,7.32827]
[1780270880724,32.83,73461.61,0.0,-0.93656,6e-05,7.32827]
[1780270880747,32.83,73461.58,0.0,-0.93656,6e-05,7.32855]
[1780270882360,32.83,73448.4,0.0,-0.93739,6e-05,7.25214]
[1780270883367,32.83,73445.51,0.0,-0.93758,6e-05,7.23551]
[1780270884374,32.83,73439.85,0.0,-0.93793,6e-05,7.20307]
[1780270885589,32.83,73439.85,0.0,-0.93793,6e-05,7.20307]
[1780270885621,32.83,73439.85,0.0,-0.93793,6e-05,7.20307]
[1780270885722,32.83,73439.85,0.0,-0.93793,6e-05,7.20307]
[1780270885785,32.83,73439.85,0.0,-0.93793,6e-05,7.20307]
[1780270885830,32.83,73439.85,0.0,-0.93793,6e-05,7.20307]
[1780270885971,32.83,73439.85,0.0,-0.93793,6e-05,7.20307]
[1780270886064,32.83,73438.4,0.0,-0.93801,6e-05,7.19526]
[1780270891423,32.84,73436.43,0.0,-0.93812,6e-05,7.18408]
[1780270892171,32.84,73436.43,0.0,-0.93812,6e-05,7.18408]
[1780270892223,32.84,73436.43,0.0,-0.93812,6e-05,7.18408]
[1780270892471,32.84,73436.43,0.0,-0.93812,6e-05,7.18408]
[1780270892974,32.84,73436.43,0.0,-0.93812,6e-05,7.18408]
[1780270893027,32.84,73437.13,0.0,-0.93807,6e-05,7.18881]
[1780270895451,32.85,73432.96,0.0,-0.93831,6e-05,7.16653]
[1780270896892,32.85,73432.96,0.0,-0.93831,6e-05,7.16653]
[1780270896936,32.85,73432.96,0.0,-0.93831,6e-05,7.16653]
[1780270896971,32.85,73432.96,0.0,-0.93831,6e-05,7.16653]
[1780270897368,32.85,73432.66,0.0,-0.93832,6e-05,7.16548]
[1780270897406,32.85,73432.66,0.0,-0.93832,6e-05,7.16548]
[1780270897473,32.85,73432.66,0.0,-0.93832,6e-05,7.16548]
[1780270897570,32.85,73432.72,0.0,-0.93831,6e-05,7.16651]
[1780270902914,32.85,73431.37,0.0,-0.93837,6e-05,7.16136]
[1780270902965,32.85,73431.37,0.0,-0.93837,6e-05,7.16136]
[1780270902975,32.85,73431.37,0.0,-0.93837,6e-05,7.16136]
[1780270903519,32.85,73432.65,0.0,-0.93828,6e-05,7.16947]
[1780270903640,32.85,73432.65,0.0,-0.93828,6e-05,7.16947]
[1780270903722,32.85,73432.65,0.0,-0.93828,6e-05,7.16947]
[1780270903822,32.86,73432.51,0.0,-0.93828,6e-05,7.16932]
[1780270909549,32.86,73432.92,0.0,-0.93821,6e-05,7.1756]
[1780270910556,32.86,73436.77,0.0,-0.93796,6e-05,7.19862]
[1780270911356,32.86,73436.77,0.0,-0.93796,6e-05,7.19862]
[1780270911400,32.86,73436.77,0.0,-0.93796,6e-05,7.19862]
[1780270911469,32.86,73436.77,0.0,-0.93796,6e-05,7.19862]
[1780270911597,32.86,73436.77,0.0,-0.93796,6e-05,7.19862]
[1780270911721,32.86,73436.77,0.0,-0.93796,6e-05,7.19862]
[1780270912039,32.87,73437.95,0.0,-0.93788,6e-05,7.20609]
[1780270917605,32.87,73438.38,0.0,-0.93782,6e-05,7.21209]
[1780270920470,32.87,73438.59,0.0,-0.93779,6e-05,7.21446]
[1780270920973,32.87,73438.59,0.0,-0.93779,6e-05,7.21446]
[1780270921075,32.88,73439.58,0.0,-0.93772,6e-05,7.2208]
[1780270921633,32.88,73453.36,0.0,-0.93684,6e-05,7.30193]
[1780270922640,32.88,73455.42,0.0,-0.9367,6e-05,7.31445]
[1780270923968,32.88,73455.42,0.0,-0.9367,6e-05,7.31445]
[1780270924010,32.88,73455.42,0.0,-0.9367,6e-05,7.31445]
[1780270924220,32.88,73457.06,0.0,-0.93659,6e-05,7.3245]
[1780270924395,32.88,73457.06,0.0,-0.93659,6e-05,7.3245]
[1780270924447,32.88,73457.06,0.0,-0.93659,6e-05,7.3245]
[1780270924475,32.88,73457.06,0.0,-0.93659,6e-05,7.3245]
[1780270924655,32.88,73457.59,0.0,-0.93655,6e-05,7.32802]
[1780270929690,32.88,73457.0,0.0,-0.93657,6e-05,7.32656]
[1780270931704,32.88,73445.31,0.0,-0.93731,6e-05,7.25887]
[1780270932711,32.89,73446.54,0.0,-0.93722,6e-05,7.26656]
[1780270933445,32.89,73446.54,0.0,-0.93722,6e-05,7.26656]
[1780270933470,32.89,73446.54,0.0,-0.93722,6e-05,7.26656]
[1780270933727,32.89,73446.54,0.0,-0.93722,6e-05,7.26656]
[1780270933806,32.89,73446.54,0.0,-0.93722,6e-05,7.26656]
[1780270933973,32.89,73446.54,0.0,-0.93722,6e-05,7.26656]
[1780270934073,32.89,73448.11,0.0,-0.93712,6e-05,7.27624]
[1780270939760,32.89,73447.31,0.0,-0.93713,6e-05,7.27442]
[1780270940386,32.89,73447.31,0.0,-0.93713,6e-05,7.27442]
[1780270940435,32.89,73447.31,0.0,-0.93713,6e-05,7.27442]
[1780270940469,32.89,73447.31,0.0,-0.93713,6e-05,7.27442]
[1780270940584,32.89,73447.31,0.0,-0.93713,6e-05,7.27442]
[1780270940721,32.89,73447.31,0.0,-0.93713,6e-05,7.27442]
[1780270940871,32.89,73445.67,0.0,-0.93723,6e-05,7.26531]
[1780270944870,32.9,73443.68,0.0,-0.93734,6e-05,7.25518]
[1780270944921,32.9,73443.68,0.0,-0.93734,6e-05,7.25518]
[1780270944971,32.9,73443.68,0.0,-0.93734,6e-05,7.25518]
[1780270945802,32.9,73446.53,0.0,-0.93715,6e-05,7.27285]
[1780270949473,32.9,73446.86,0.0,-0.93711,6e-05,7.27619]
[1780270949524,32.9,73446.86,0.0,-0.93711,6e-05,7.27619]
[1780270949638,32.9,73446.86,0.0,-0.93711,6e-05,7.27619]
[1780270949720,32.9,73446.86,0.0,-0.93711,6e-05,7.27619]
[1780270949976,32.9,73445.39,0.0,-0.9372,6e-05,7.26806]
[1780270950190,32.9,73445.39,0.0,-0.9372,6e-05,7.26806]
[1780270952891,32.9,73443.02,0.0,-0.93737,6e-05,7.25156]
[1780270952977,32.9,73438.12,0.0,-0.93768,6e-05,7.22349]
[1780270953858,32.9,73435.27,0.0,-0.93785,6e-05,7.20744]
[1780270954505,32.9,73435.27,0.0,-0.93785,6e-05,7.20744]
[1780270954711,32.9,73435.27,0.0,-0.93785,6e-05,7.20744]
[1780270954721,32.9,73435.27,0.0,-0.93785,6e-05,7.20744]
[1780270954865,32.91,73430.92,0.0,-0.93812,6e-05,7.18274]
[1780270957085,32.91,73430.85,0.0,-0.93811,6e-05,7.18356]
[1780270957094,32.91,73430.85,0.0,-0.93811,6e-05,7.18356]
[1780270957220,32.91,73433.03,0.0,-0.93797,6e-05,7.19622]
[1780270960907,32.91,73429.82,0.0,-0.93815,6e-05,7.17992]
[1780270961858,32.91,73429.82,0.0,-0.93815,6e-05,7.17992]
[1780270961906,32.91,73429.82,0.0,-0.93815,6e-05,7.17992]
[1780270961972,32.91,73429.82,0.0,-0.93815,6e-05,7.17992]
[1780270962006,32.91,73427.24,0.0,-0.93831,6e-05,7.16557]
[1780270967956,32.92,73420.98,0.0,-0.93866,6e-05,7.1331]
[1780270968977,32.92,73420.98,0.0,-0.93866,6e-05,7.1331]
[1780270969029,32.92,73420.98,0.0,-0.93866,6e-05,7.1331]
[1780270969130,32.92,73421.74,0.0,-0.9386,6e-05,7.13817]
[1780270970979,32.92,73422.75,0.0,-0.93853,6e-05,7.14468]
[1780270973257,32.93,73421.97,0.0,-0.93856,6e-05,7.14212]
[1780270979037,32.93,73422.1,0.0,-0.93851,6e-05,7.14678]
[1780270981059,32.94,73424.34,0.0,-0.93835,6e-05,7.16103]
[1780270982064,32.94,73433.32,0.0,-0.93778,6e-05,7.21377]
[1780270983071,32.94,73436.87,0.0,-0.93755,6e-05,7.23504]
[1780270984078,32.94,73436.53,0.0,-0.93756,6e-05,7.23359]
[1780270986091,32.94,73439.31,0.0,-0.93738,6e-05,7.2508]
[1780270987099,32.94,73435.23,0.0,-0.93763,6e-05,7.22753]
[1780270991127,32.95,73441.26,0.0,-0.93722,6e-05,7.26472]
[1780270993141,32.95,73443.34,0.0,-0.93708,6e-05,7.27786]
[1780270997169,32.95,73445.35,0.0,-0.93693,6e-05,7.29146]
[1780271002204,32.96,73445.25,0.0,-0.93691,6e-05,7.29359]
[1780271009101,32.96,73445.89,0.0,-0.93685,6e-05,7.29919]
[1780271011267,32.97,73449.85,0.0,-0.9366,6e-05,7.32102]
[1780271016302,32.97,73451.28,0.0,-0.93648,6e-05,7.33153]
[1780271019323,32.97,73454.84,0.0,-0.93624,6e-05,7.35367]
[1780271021337,32.97,73460.57,0.0,-0.93586,6e-05,7.38813]
[1780271022529,32.97,73460.57,0.0,-0.93586,6e-05,7.38813]
[1780271022575,32.97,73460.57,0.0,-0.93586,6e-05,7.38813]
[1780271022722,32.97,73460.57,0.0,-0.93586,6e-05,7.38813]
[1780271022778,32.97,73460.78,0.0,-0.93584,6e-05,7.38969]
[1780271023350,32.97,73458.26,0.0,-0.936,6e-05,7.37519]
[1780271025365,32.98,73460.24,0.0,-0.93587,6e-05,7.38752]
[1780271029393,32.98,73462.19,0.0,-0.93573,6e-05,7.40026]
[1780271033156,32.98,73459.63,0.0,-0.93588,6e-05,7.38607]
[1780271038457,32.98,73460.7,0.0,-0.93579,6e-05,7.39416]
[1780271041478,32.99,73466.38,0.0,-0.93541,6e-05,7.42853]
[1780271042485,32.99,73472.95,0.0,-0.93498,7e-05,7.46762]
[1780271044499,32.99,73477.27,0.0,-0.9347,7e-05,7.49357]
[1780271045506,32.99,73482.1,0.0,-0.93438,7e-05,7.5224]
[1780271046513,32.99,73484.59,0.0,-0.93421,7e-05,7.5373]
[1780271050541,32.99,73488.02,0.0,-0.93399,7e-05,7.55799]
[1780271055578,32.99,73488.47,0.0,-0.93395,7e-05,7.56088]
[1780271057512,32.99,73489.92,0.0,-0.93386,7e-05,7.56957]
[1780271057592,32.99,73487.75,0.0,-0.934,7e-05,7.55665]
[1780271062627,32.99,73488.06,0.0,-0.93398,7e-05,7.55878]
[1780271067662,32.99,73488.19,0.0,-0.93396,7e-05,7.55986]
[1780271073704,32.99,73489.74,0.0,-0.93389,7e-05,7.56577]
[1780271078739,32.99,73489.08,0.0,-0.93393,7e-05,7.56215]
[1780271079746,32.99,73483.88,0.0,-0.93427,7e-05,7.53124]
[1780271084781,32.99,73482.91,0.0,-0.93433,7e-05,7.52607]
[1780271090825,32.99,73483.14,0.0,-0.9343,7e-05,7.52818]
[1780271095860,32.99,73483.21,0.0,-0.93429,7e-05,7.52919]
[1780271100896,33.0,73483.41,0.0,-0.93427,7e-05,7.53098]
[1780271105932,33.0,73483.47,0.0,-0.93426,7e-05,7.5319]
[1780271106939,33.0,73479.33,0.0,-0.93453,7e-05,7.5074]
[1780271107946,33.0,73485.34,0.0,-0.93414,7e-05,7.54329]
[1780271110968,33.0,73491.41,0.0,-0.93373,7e-05,7.57974]
[1780271111974,33.0,73497.95,0.0,-0.9333,7e-05,7.61888]
[1780271114995,33.0,73495.94,0.0,-0.93343,7e-05,7.60675]
[1780271118021,33.0,73484.52,0.0,-0.93419,7e-05,7.53859]
[1780271119028,33.0,73484.63,0.0,-0.93418,7e-05,7.53934]
[1780271121055,33.0,73480.73,0.0,-0.93443,7e-05,7.51634]
[1780271123069,33.0,73478.11,0.0,-0.9346,7e-05,7.50105]
[1780271125083,33.0,73475.01,0.0,-0.9348,7e-05,7.48298]
[1780271126090,33.0,73471.96,0.0,-0.935,7e-05,7.46509]
[1780271127097,33.0,73469.96,0.0,-0.93513,7e-05,7.45346]
[1780271128104,33.0,73476.11,0.0,-0.93472,7e-05,7.49009]
[1780271129150,33.0,73476.11,0.0,-0.93472,7e-05,7.49009]
[1780271129225,33.0,73480.55,0.0,-0.93443,7e-05,7.51661]
[1780271130120,33.0,73482.88,0.0,-0.93428,7e-05,7.53058]
[1780271133141,33.0,73477.35,0.0,-0.93466,7e-05,7.49432]
[1780271134148,33.0,73479.92,0.0,-0.93449,7e-05,7.50973]
[1780271139183,33.0,73479.96,0.0,-0.93448,7e-05,7.51057]
[1780271141197,33.0,73482.82,0.0,-0.93429,7e-05,7.5278]
[1780271142207,33.0,73485.96,0.0,-0.93409,7e-05,7.54659]
[1780271143211,33.0,73495.17,0.0,-0.93348,7e-05,7.60164]
[1780271145228,33.0,73496.93,0.0,-0.93336,7e-05,7.61221]
[1780271146235,33.0,73501.65,0.0,-0.93304,7e-05,7.64046]
[1780271147242,33.0,73505.45,0.0,-0.93279,7e-05,7.66323]
[1780271149256,33.0,73505.58,0.0,-0.93278,7e-05,7.66438]
[1780271151074,33.0,73505.19,0.0,-0.9328,7e-05,7.66221]
[1780271156305,33.01,73507.13,0.0,-0.93266,7e-05,7.67484]
[1780271161340,33.01,73508.4,0.0,-0.93257,7e-05,7.68301]
[1780271162347,33.01,73524.13,0.0,-0.93151,7e-05,7.77782]
[1780271164364,33.01,73521.72,0.0,-0.93166,7e-05,7.76402]
[1780271167385,33.01,73518.93,0.0,-0.93185,7e-05,7.74759]
[1780271168392,33.01,73516.53,0.0,-0.93201,7e-05,7.73292]
[1780271171412,33.01,73513.63,0.0,-0.93221,7e-05,7.71559]
[1780271174434,33.01,73519.37,0.0,-0.93182,7e-05,7.75032]
[1780271177455,33.01,73515.32,0.0,-0.93209,7e-05,7.72602]
[1780271179469,33.01,73512.73,0.0,-0.93226,7e-05,7.71063]
[1780271184504,33.01,73510.98,0.0,-0.93239,7e-05,7.69945]
[1780271190546,33.01,73510.84,0.0,-0.9324,7e-05,7.69794]
[1780271194574,33.01,73514.62,0.0,-0.93218,7e-05,7.71659]
[1780271199609,33.01,73514.97,0.0,-0.93217,7e-05,7.71806]
[1780271204644,33.0,73515.37,0.0,-0.93215,7e-05,7.71984]
[1780271206658,33.0,73519.75,0.0,-0.93185,7e-05,7.74604]
[1780271211693,33.0,73521.4,0.0,-0.93174,7e-05,7.75625]
[1780271216728,33.01,73522.55,0.0,-0.93166,7e-05,7.76364]
[1780271221765,33.01,73521.61,0.0,-0.93171,7e-05,7.75838]
[1780271222772,33.01,73513.56,0.0,-0.93226,7e-05,7.7096]
[1780271223779,33.01,73512.72,0.0,-0.93232,7e-05,7.70443]
[1780271229821,33.0,73511.22,0.0,-0.93242,7e-05,7.69485]
[1780271234856,33.0,73511.48,0.0,-0.93241,7e-05,7.69601]
[1780271239890,33.0,73511.32,0.0,-0.93243,7e-05,7.69466]
[1780271244926,33.0,73511.92,0.0,-0.93239,7e-05,7.69788]
[1780271252982,33.0,73511.85,0.0,-0.93243,7e-05,7.69312]
[1780271262047,33.0,73513.74,0.0,-0.93231,7e-05,7.70389]
[1780271263052,33.0,73517.88,0.0,-0.93203,7e-05,7.72878]
[1780271268088,33.0,73519.78,0.0,-0.93191,7e-05,7.73957]
[1780271270102,33.0,73517.59,0.0,-0.93206,7e-05,7.72606]
[1780271271109,33.0,73515.56,0.0,-0.9322,7e-05,7.71368]
[1780271276144,33.0,73514.03,0.0,-0.93231,7e-05,7.70398]
[1780271277151,33.0,73511.75,0.0,-0.93247,7e-05,7.69016]
[1780271279169,33.0,73508.6,0.0,-0.93268,7e-05,7.67109]
[1780271280176,33.0,73506.35,0.0,-0.93283,7e-05,7.65753]
[1780271282190,33.0,73516.84,0.0,-0.93213,7e-05,7.72065]
[1780271283196,33.0,73522.41,0.0,-0.93175,7e-05,7.75418]
[1780271284207,33.0,73525.23,0.0,-0.93156,7e-05,7.77108]
[1780271288235,32.99,73527.73,0.0,-0.9314,7e-05,7.78543]
[1780271290249,32.99,73542.43,0.0,-0.9304,7e-05,7.87437]
[1780271291256,32.99,73544.14,0.0,-0.93028,7e-05,7.88471]
[1780271292961,32.99,73545.01,0.0,-0.93022,7e-05,7.88991]
[1780271292970,32.99,73545.01,0.0,-0.93022,7e-05,7.88991]
[1780271292978,32.99,73545.01,0.0,-0.93022,7e-05,7.88991]
[1780271293270,32.99,73544.94,0.0,-0.93023,7e-05,7.88937]
[1780271297298,32.99,73551.85,0.0,-0.92976,7e-05,7.93113]
[1780271300319,32.99,73557.34,0.0,-0.92938,7e-05,7.96421]
[1780271301326,32.99,73561.3,0.0,-0.92911,7e-05,7.9883]
[1780271302333,32.99,73564.39,0.0,-0.92889,7e-05,8.00749]
[1780271304347,32.99,73567.23,0.0,-0.92869,7e-05,8.02529]
[1780271309382,32.99,73567.97,0.0,-0.92864,7e-05,8.03004]
[1780271310343,32.99,73567.97,0.0,-0.92864,7e-05,8.03004]
[1780271315424,32.99,73567.58,0.0,-0.92871,7e-05,8.02279]
[1780271316431,32.99,73563.49,0.0,-0.92899,7e-05,7.99748]
[1780271317438,32.99,73558.48,0.0,-0.92934,7e-05,7.96656]
[1780271318445,32.99,73554.05,0.0,-0.92965,7e-05,7.9393]
[1780271319452,32.99,73547.02,0.0,-0.93015,7e-05,7.89579]
[1780271320459,32.99,73544.65,0.0,-0.93031,7e-05,7.88085]
[1780271322473,32.99,73543.89,0.0,-0.93038,7e-05,7.87543]
[1780271327508,32.98,73543.86,0.0,-0.9304,7e-05,7.87334]
[1780271331362,32.98,73543.85,0.0,-0.93041,7e-05,7.87213]
[1780271334557,32.98,73546.85,0.0,-0.93023,7e-05,7.88847]
[1780271339592,32.97,73546.92,0.0,-0.93025,7e-05,7.88679]
[1780271344628,32.97,73545.21,0.0,-0.93039,7e-05,7.87423]
[1780271349663,32.96,73547.46,0.0,-0.93026,7e-05,7.88592]
[1780271350670,32.96,73551.43,0.0,-0.92999,7e-05,7.90976]
[1780271351677,32.96,73554.7,0.0,-0.92977,7e-05,7.92932]
[1780271356712,32.96,73554.28,0.0,-0.92983,7e-05,7.92425]
[1780271361746,32.95,73555.66,0.0,-0.92976,7e-05,7.93026]
[1780271363348,32.95,73555.66,0.0,-0.92976,7e-05,7.93026]
[1780271365777,32.95,73559.0,0.0,-0.92955,7e-05,7.94878]
[1780271370812,32.95,73558.72,0.0,-0.9296,7e-05,7.94452]
[1780271373833,32.94,73563.55,0.0,-0.92931,7e-05,7.96893]
[1780271374840,32.94,73568.19,0.0,-0.92899,7e-05,7.99695]
[1780271379875,32.94,73569.84,0.0,-0.92887,7e-05,8.00785]
[1780271384910,32.94,73571.26,0.0,-0.92878,7e-05,8.01547]
[1780271388365,32.94,73570.94,0.0,-0.92881,7e-05,8.01258]
[1780271388481,32.94,73570.94,0.0,-0.92881,7e-05,8.01258]
[1780271391959,32.93,73568.14,0.0,-0.92903,7e-05,7.99321]
[1780271396994,32.93,73569.28,0.0,-0.92898,7e-05,7.99835]
[1780271398001,32.93,73572.3,0.0,-0.92877,7e-05,8.01668]
[1780271399008,32.93,73574.67,0.0,-0.92861,7e-05,8.031]
[1780271404059,32.93,73584.1,0.0,-0.92796,7e-05,8.08735]
[1780271405063,32.93,73585.96,0.0,-0.92783,7e-05,8.09893]
[1780271409091,32.92,73583.32,0.0,-0.92803,7e-05,8.08175]
[1780271413119,32.92,73589.01,0.0,-0.92764,7e-05,8.11544]
[1780271418154,32.92,73590.49,0.0,-0.92757,7e-05,8.12235]
[1780271419161,32.92,73592.64,0.0,-0.92742,7e-05,8.13526]
[1780271423971,32.91,73593.12,0.0,-0.92741,7e-05,8.13631]
[1780271426214,32.91,73586.62,0.0,-0.92787,7e-05,8.09535]
[1780271427221,32.91,73576.79,0.0,-0.92857,7e-05,8.0345]
[1780271428228,32.91,73576.03,0.0,-0.92863,7e-05,8.02946]
[1780271430059,32.91,73575.72,0.0,-0.92865,7e-05,8.02767]
[1780271430340,32.91,73575.72,0.0,-0.92865,7e-05,8.02767]
[1780271430395,32.91,73575.72,0.0,-0.92865,7e-05,8.02767]
[1780271430469,32.91,73575.72,0.0,-0.92865,7e-05,8.02767]
[1780271431249,32.91,73585.83,0.0,-0.92796,7e-05,8.08669]
[1780271432256,32.91,73587.36,0.0,-0.92785,7e-05,8.0962]
[1780271433263,32.91,73591.92,0.0,-0.92753,7e-05,8.12454]
[1780271433940,32.91,73591.92,0.0,-0.92753,7e-05,8.12454]
[1780271433972,32.91,73591.92,0.0,-0.92753,7e-05,8.12454]
[1780271433991,32.91,73591.92,0.0,-0.92753,7e-05,8.12454]
[1780271436222,32.91,73593.3,0.0,-0.92743,7e-05,8.13304]
[1780271436274,32.91,73593.3,0.0,-0.92743,7e-05,8.13304]
[1780271436471,32.91,73593.3,0.0,-0.92743,7e-05,8.13304]
[1780271436571,32.91,73592.66,0.0,-0.92748,7e-05,8.12901]
[1780271442326,32.91,73592.99,0.0,-0.92746,7e-05,8.13071]
[1780271443680,32.91,73591.57,0.0,-0.92756,7e-05,8.12181]
[1780271443732,32.91,73591.57,0.0,-0.92756,7e-05,8.12181]
[1780271444340,32.91,73591.07,0.0,-0.9276,7e-05,8.11865]
[1780271444722,32.91,73591.07,0.0,-0.9276,7e-05,8.11865]
[1780271445746,32.91,73591.0,0.0,-0.9276,7e-05,8.11816]
[1780271445798,32.91,73591.0,0.0,-0.9276,7e-05,8.11816]
[1780271445980,32.91,73591.0,0.0,-0.9276,7e-05,8.11816]
[1780271447361,32.91,73594.84,0.0,-0.92733,7e-05,8.14193]
[1780271448368,32.91,73592.44,0.0,-0.9275,7e-05,8.1269]
[1780271449375,32.91,73594.63,0.0,-0.92735,7e-05,8.14046]
[1780271451947,32.91,73596.42,0.0,-0.92722,7e-05,8.15141]
[1780271451954,32.91,73596.42,0.0,-0.92722,7e-05,8.15141]
[1780271451972,32.91,73596.42,0.0,-0.92722,7e-05,8.15141]
[1780271454966,32.91,73597.79,0.0,-0.92713,7e-05,8.1596]
[1780271455221,32.91,73597.79,0.0,-0.92713,7e-05,8.1596]
[1780271462496,32.91,73592.66,0.0,-0.9275,7e-05,8.12666]
[1780271462957,32.91,73592.66,0.0,-0.9275,7e-05,8.12666]
[1780271462973,32.91,73592.66,0.0,-0.9275,7e-05,8.12666]
[1780271463005,32.91,73592.66,0.0,-0.9275,7e-05,8.12666]
[1780271466795,32.91,73591.64,0.0,-0.92758,7e-05,8.11998]
[1780271466969,32.91,73591.64,0.0,-0.92758,7e-05,8.11998]
[1780271467531,32.91,73588.09,0.0,-0.92783,7e-05,8.09785]
[1780271468538,32.91,73579.67,0.0,-0.92843,7e-05,8.04561]
[1780271469468,32.91,73579.67,0.0,-0.92843,7e-05,8.04561]
[1780271469500,32.91,73579.67,0.0,-0.92843,7e-05,8.04561]
[1780271469545,32.91,73575.96,0.0,-0.92869,7e-05,8.02265]
[1780271469720,32.91,73575.96,0.0,-0.92869,7e-05,8.02265]
[1780271470552,32.91,73575.8,0.0,-0.92871,7e-05,8.02126]
[1780271474580,32.9,73573.22,0.0,-0.9289,7e-05,8.0039]
[1780271476870,32.9,73573.68,0.0,-0.92887,7e-05,8.00652]
[1780271476922,32.9,73573.68,0.0,-0.92887,7e-05,8.00652]
[1780271476980,32.9,73573.68,0.0,-0.92887,7e-05,8.00652]
[1780271483955,32.9,73573.61,0.0,-0.92887,7e-05,8.00667]
[1780271486664,32.91,73586.16,0.0,-0.92798,7e-05,8.08489]
[1780271487671,32.91,73595.46,0.0,-0.92732,7e-05,8.1428]
[1780271488678,32.91,73595.56,0.0,-0.92731,7e-05,8.14341]
[1780271489685,32.91,73596.3,0.0,-0.92726,7e-05,8.14792]
[1780271489749,32.91,73596.3,0.0,-0.92726,7e-05,8.14792]
[1780271489788,32.91,73596.3,0.0,-0.92726,7e-05,8.14792]
[1780271489970,32.91,73596.3,0.0,-0.92726,7e-05,8.14792]
[1780271495727,32.9,73596.32,0.0,-0.9273,7e-05,8.14354]
[1780271501474,32.9,73597.34,0.0,-0.92723,7e-05,8.14948]
[1780271501526,32.9,73597.34,0.0,-0.92723,7e-05,8.14948]
[1780271501719,32.9,73597.34,0.0,-0.92723,7e-05,8.14948]
[1780271504790,32.9,73601.93,0.0,-0.92691,7e-05,8.1775]
[1780271506321,32.9,73601.93,0.0,-0.92691,7e-05,8.1775]
[1780271506373,32.9,73601.93,0.0,-0.92691,7e-05,8.1775]
[1780271506470,32.9,73601.93,0.0,-0.92691,7e-05,8.1775]
[1780271511840,32.9,73605.02,0.0,-0.9267,7e-05,8.19553]
[1780271513090,32.9,73605.02,0.0,-0.9267,7e-05,8.19553]
[1780271513142,32.9,73605.02,0.0,-0.9267,7e-05,8.19553]
[1780271513222,32.9,73605.02,0.0,-0.9267,7e-05,8.19553]
[1780271515868,32.9,73602.24,0.0,-0.92691,7e-05,8.17739]
[1780271520903,32.9,73605.01,0.0,-0.92672,7e-05,8.19377]
[1780271524933,32.89,73599.38,0.0,-0.92714,7e-05,8.15782]
[1780271526360,32.89,73599.38,0.0,-0.92714,7e-05,8.15782]
[1780271526412,32.89,73599.38,0.0,-0.92714,7e-05,8.15782]
[1780271526469,32.89,73599.38,0.0,-0.92714,7e-05,8.15782]
[1780271532446,32.89,73598.2,0.0,-0.92723,7e-05,8.14962]
[1780271532469,32.89,73598.2,0.0,-0.92723,7e-05,8.14962]
[1780271532498,32.89,73598.2,0.0,-0.92723,7e-05,8.14962]
[1780271536342,32.89,73597.14,0.0,-0.92731,7e-05,8.14241]
[1780271536394,32.89,73597.14,0.0,-0.92731,7e-05,8.14241]
[1780271536468,32.89,73597.14,0.0,-0.92731,7e-05,8.14241]
[1780271542054,32.89,73596.08,0.0,-0.9274,7e-05,8.13485]
[1780271547089,32.89,73596.56,0.0,-0.92737,7e-05,8.13711]
[1780271550656,32.89,73596.48,0.0,-0.92738,7e-05,8.13631]
[1780271550711,32.89,73596.48,0.0,-0.92738,7e-05,8.13631]
[1780271550721,32.89,73596.48,0.0,-0.92738,7e-05,8.13631]
[1780271556996,32.89,73599.4,0.0,-0.92722,7e-05,8.14967]
[1780271565009,32.88,73599.53,0.0,-0.92722,7e-05,8.14942]
[1780271569778,32.88,73599.4,0.0,-0.92724,7e-05,8.14756]
[1780271569829,32.88,73599.4,0.0,-0.92724,7e-05,8.14756]
[1780271569972,32.88,73599.4,0.0,-0.92724,7e-05,8.14756]
[1780271575286,32.88,73598.37,0.0,-0.92733,7e-05,8.13977]
[1780271576926,32.88,73597.98,0.0,-0.92736,7e-05,8.13718]
[1780271576970,32.88,73597.98,0.0,-0.92736,7e-05,8.13718]
[1780271577443,32.88,73597.98,0.0,-0.92736,7e-05,8.13718]
[1780271577471,32.88,73597.98,0.0,-0.92736,7e-05,8.13718]
[1780271577551,32.88,73588.34,0.0,-0.92805,7e-05,8.07709]
[1780271578307,32.88,73585.85,0.0,-0.92822,7e-05,8.06158]
[1780271581798,32.88,73585.95,0.0,-0.92822,7e-05,8.06212]
[1780271581850,32.88,73584.31,0.0,-0.92833,7e-05,8.05192]
[1780271581972,32.88,73584.31,0.0,-0.92833,7e-05,8.05192]
[1780271583342,32.88,73590.86,0.0,-0.92787,7e-05,8.09253]
[1780271584349,32.88,73596.27,0.0,-0.92749,7e-05,8.1261]
[1780271585292,32.88,73596.27,0.0,-0.92749,7e-05,8.1261]
[1780271585344,32.88,73596.27,0.0,-0.92749,7e-05,8.1261]
[1780271585470,32.88,73596.27,0.0,-0.92749,7e-05,8.1261]
[1780271592408,32.88,73594.85,0.0,-0.9276,7e-05,8.11645]
[1780271595068,32.88,73595.22,0.0,-0.92757,7e-05,8.11855]
[1780271595120,32.88,73595.22,0.0,-0.92757,7e-05,8.11855]
[1780271595221,32.88,73595.22,0.0,-0.92757,7e-05,8.11855]
[1780271600464,32.88,73595.88,0.0,-0.92753,7e-05,8.12208]
[1780271601622,32.88,73595.88,0.0,-0.92753,7e-05,8.12208]
[1780271601674,32.88,73595.88,0.0,-0.92753,7e-05,8.12208]
[1780271601719,32.88,73595.88,0.0,-0.92753,7e-05,8.12208]
[1780271607513,32.87,73596.39,0.0,-0.9275,7e-05,8.12459]
[1780271610724,32.87,73596.0,0.0,-0.92753,7e-05,8.12198]
[1780271610775,32.87,73596.0,0.0,-0.92753,7e-05,8.12198]
[1780271610972,32.87,73594.17,0.0,-0.92767,7e-05,8.1105]
[1780271618380,32.87,73594.16,0.0,-0.9277,7e-05,8.10631]
[1780271623624,32.87,73597.21,0.0,-0.92749,7e-05,8.12482]
[1780271624537,32.87,73597.21,0.0,-0.92749,7e-05,8.12482]
[1780271624548,32.87,73597.21,0.0,-0.92749,7e-05,8.12482]
[1780271624719,32.87,73597.21,0.0,-0.92749,7e-05,8.12482]
[1780271624735,32.87,73599.94,0.0,-0.9273,7e-05,8.14174]
[1780271632964,32.87,73599.9,0.0,-0.9273,7e-05,8.14116]
[1780271632972,32.87,73599.9,0.0,-0.9273,7e-05,8.14116]
[1780271638730,32.87,73599.5,0.0,-0.92734,7e-05,8.13744]
[1780271640745,32.87,73595.37,0.0,-0.92764,7e-05,8.1115]
[1780271641503,32.87,73595.37,0.0,-0.92764,7e-05,8.1115]
[1780271641555,32.87,73595.37,0.0,-0.92764,7e-05,8.1115]
[1780271641720,32.87,73595.37,0.0,-0.92764,7e-05,8.1115]
[1780271644791,32.87,73602.27,0.0,-0.92715,7e-05,8.15411]
[1780271645051,32.87,73602.27,0.0,-0.92715,7e-05,8.15411]
[1780271645221,32.87,73602.27,0.0,-0.92715,7e-05,8.15411]
[1780271648881,32.87,73602.31,0.0,-0.92715,7e-05,8.15412]
[1780271650220,32.87,73601.56,0.0,-0.92721,7e-05,8.149]
[1780271653854,32.87,73596.97,0.0,-0.92755,7e-05,8.11984]
[1780271656874,32.87,73593.53,0.0,-0.9278,7e-05,8.09812]
[1780271661910,32.86,73595.28,0.0,-0.92768,7e-05,8.10853]
[1780271664051,32.86,73595.16,0.0,-0.92769,7e-05,8.10769]
[1780271664219,32.86,73595.16,0.0,-0.92769,7e-05,8.10769]
[1780271670973,32.86,73596.0,0.0,-0.92763,7e-05,8.11217]
[1780271676009,32.86,73596.17,0.0,-0.92766,7e-05,8.10893]
[1780271679030,32.86,73589.6,0.0,-0.92813,7e-05,8.06784]
[1780271680037,32.86,73584.15,0.0,-0.92851,7e-05,8.03404]
[1780271682051,32.86,73582.25,0.0,-0.92865,7e-05,8.02237]
[1780271687088,32.86,73582.31,0.0,-0.92864,7e-05,8.02303]
[1780271692123,32.86,73580.66,0.0,-0.92875,7e-05,8.01318]
[1780271697158,32.86,73579.0,0.0,-0.92886,7e-05,8.00333]
[1780271700751,32.86,73578.68,0.0,-0.92888,7e-05,8.00156]
[1780271700798,32.86,73578.68,0.0,-0.92888,7e-05,8.00156]
[1780271700806,32.86,73578.66,0.0,-0.92888,7e-05,8.00155]
[1780271702200,32.86,73592.16,0.0,-0.92793,7e-05,8.08539]
[1780271703207,32.86,73593.18,0.0,-0.92786,7e-05,8.09171]
[1780271709249,32.86,73593.02,0.0,-0.92787,7e-05,8.09054]
[1780271714284,32.86,73590.69,0.0,-0.92803,7e-05,8.07597]
[1780271720326,32.86,73589.15,0.0,-0.92814,7e-05,8.06638]
[1780271722340,32.86,73593.89,0.0,-0.92781,7e-05,8.09584]
[1780271728382,32.86,73594.32,0.0,-0.92778,7e-05,8.09831]
[1780271733417,32.86,73597.41,0.0,-0.92759,7e-05,8.11356]
[1780271738453,32.86,73597.57,0.0,-0.92758,7e-05,8.11432]
[1780271743488,32.86,73597.77,0.0,-0.92757,7e-05,8.11537]
[1780271748523,32.86,73597.93,0.0,-0.92756,7e-05,8.11619]
[1780271750537,32.86,73602.43,0.0,-0.92724,7e-05,8.14416]
[1780271755572,32.86,73602.83,0.0,-0.92722,7e-05,8.14625]
[1780271760606,32.86,73602.72,0.0,-0.92723,7e-05,8.1451]
[1780271764744,32.86,73602.87,0.0,-0.92722,7e-05,8.14584]
[1780271765011,32.86,73602.82,0.0,-0.92723,7e-05,8.14533]
[1780271770677,32.86,73604.15,0.0,-0.92714,7e-05,8.15294]
[1780271775023,32.86,73603.86,0.0,-0.92717,7e-05,8.15064]
[1780271775070,32.86,73603.86,0.0,-0.92717,7e-05,8.15064]
[1780271776700,32.86,73603.98,0.0,-0.92716,7e-05,8.15127]
[1780271776705,32.86,73603.98,0.0,-0.92716,7e-05,8.15127]
[1780271776719,32.86,73604.49,0.0,-0.92713,7e-05,8.15433]
[1780271778622,32.86,73604.66,0.0,-0.92712,7e-05,8.15526]
[1780271778633,32.86,73604.66,0.0,-0.92712,7e-05,8.15526]
[1780271780176,32.86,73607.8,0.0,-0.92689,7e-05,8.1746]
[1780271782761,32.86,73613.48,0.0,-0.92649,7e-05,8.20966]
[1780271784193,32.86,73614.15,0.0,-0.92645,7e-05,8.21364]
[1780271784288,32.86,73614.15,0.0,-0.92645,7e-05,8.21364]
[1780271784774,32.85,73614.22,0.0,-0.92644,7e-05,8.21386]
[1780271788788,32.85,73617.33,0.0,-0.92623,7e-05,8.2327]
[1780271791824,32.85,73610.97,0.0,-0.92673,7e-05,8.188]
[1780271792831,32.85,73609.68,0.0,-0.92682,7e-05,8.17975]
[1780271794091,32.85,73609.78,0.0,-0.92682,7e-05,8.18022]
[1780271794260,32.85,73609.78,0.0,-0.92682,7e-05,8.18022]
[1780271794316,32.85,73609.78,0.0,-0.92682,7e-05,8.18022]
[1780271794845,32.85,73609.79,0.0,-0.92682,7e-05,8.18012]
[1780271799880,32.85,73609.45,0.0,-0.92685,7e-05,8.17717]
[1780271803955,32.85,73609.31,0.0,-0.92687,7e-05,8.1758]
[1780271803981,32.85,73609.31,0.0,-0.92687,7e-05,8.1758]
[1780271804016,32.85,73593.14,0.0,-0.92802,7e-05,8.07486]
[1780271805924,32.85,73592.81,0.0,-0.92805,7e-05,8.07262]
[1780271810959,32.85,73592.4,0.0,-0.92808,7e-05,8.06999]
[1780271816022,32.85,73590.78,0.0,-0.92819,7e-05,8.05985]
[1780271816076,32.85,73590.74,0.0,-0.9282,7e-05,8.05959]
[1780271819440,32.85,73590.69,0.0,-0.9282,7e-05,8.05925]
[1780271819492,32.85,73590.69,0.0,-0.9282,7e-05,8.05925]
[1780271820023,32.85,73590.71,0.0,-0.9282,7e-05,8.05936]
[1780271825035,32.85,73591.58,0.0,-0.92814,7e-05,8.06471]
[1780271825086,32.85,73592.37,0.0,-0.92808,7e-05,8.06961]
[1780271825108,32.85,73592.37,0.0,-0.92808,7e-05,8.06961]
[1780271828503,32.85,73591.82,0.0,-0.92812,7e-05,8.06615]
[1780271828555,32.85,73591.82,0.0,-0.92812,7e-05,8.06615]
[1780271828737,32.85,73591.59,0.0,-0.92814,7e-05,8.06468]
[1780271834125,32.85,73592.51,0.0,-0.92808,7e-05,8.07021]
[1780271838186,32.85,73591.74,0.0,-0.92813,7e-05,8.06531]
[1780271838239,32.85,73591.74,0.0,-0.92813,7e-05,8.06531]
[1780271839415,32.85,73591.36,0.0,-0.92816,7e-05,8.06292]
[1780271839489,32.85,73591.36,0.0,-0.92816,7e-05,8.06292]
[1780271839516,32.85,73591.33,0.0,-0.92816,7e-05,8.0627]
[1780271842021,32.85,73592.22,0.0,-0.9281,7e-05,8.06819]
[1780271841174,32.85,73597.26,0.0,-0.92774,7e-05,8.09947]
[1780271846210,32.85,73597.22,0.0,-0.92775,7e-05,8.0987]
[1780271851245,32.84,73595.91,0.0,-0.92788,7e-05,8.0863]
[1780271854452,32.84,73595.14,0.0,-0.92794,7e-05,8.08137]
[1780271854497,32.84,73595.14,0.0,-0.92794,7e-05,8.08137]
[1780271854595,32.84,73595.06,0.0,-0.92794,7e-05,8.0808]
[1780271856280,32.84,73601.32,0.0,-0.9275,7e-05,8.1196]
[1780271861315,32.84,73601.43,0.0,-0.9275,7e-05,8.11965]
[1780271866350,32.84,73604.5,0.0,-0.92729,7e-05,8.13815]
[1780271869371,32.84,73600.15,0.0,-0.9276,7e-05,8.11059]
[1780271874406,32.84,73601.5,0.0,-0.92751,7e-05,8.11853]
[1780271876609,32.84,73598.83,0.0,-0.9277,7e-05,8.10179]
[1780271876661,32.84,73598.83,0.0,-0.9277,7e-05,8.10179]
[1780271876827,32.84,73598.14,0.0,-0.92775,7e-05,8.09742]
[1780271882462,32.84,73598.76,0.0,-0.92771,7e-05,8.10079]
[1780271887497,32.84,73598.48,0.0,-0.92774,7e-05,8.09862]
[1780271892532,32.84,73598.35,0.0,-0.92775,7e-05,8.09738]
[1780271897566,32.84,73598.95,0.0,-0.92772,7e-05,8.10065]
[1780271900588,32.84,73595.09,0.0,-0.92799,7e-05,8.0764]
[1780271905622,32.83,73594.54,0.0,-0.92804,7e-05,8.07268]
[1780271910658,32.83,73591.14,0.0,-0.92828,7e-05,8.05129]
[1780271915693,32.83,73593.85,0.0,-0.92812,7e-05,8.06424]
[1780271920729,32.83,73586.46,0.0,-0.92864,7e-05,8.01832]
[1780271921736,32.83,73578.75,0.0,-0.92918,7e-05,7.97072]
[1780271922743,32.83,73574.71,0.0,-0.92947,7e-05,7.94595]
[1780271927778,32.84,73571.84,0.0,-0.92965,7e-05,7.9293]
[1780271932813,32.84,73571.27,0.0,-0.92968,7e-05,7.92701]
[1780271938855,32.84,73570.37,0.0,-0.92972,7e-05,7.92305]
[1780271943890,32.84,73570.05,0.0,-0.92973,7e-05,7.92245]
[1780271946911,32.85,73562.41,0.0,-0.93025,7e-05,7.87638]
[1780271947918,32.85,73557.19,0.0,-0.93061,7e-05,7.84458]
[1780271950940,32.85,73554.38,0.0,-0.9308,7e-05,7.82811]
[1780271955975,32.85,73552.05,0.0,-0.93094,7e-05,7.81512]
[1780271956776,32.85,73552.05,0.0,-0.93094,7e-05,7.81512]
[1780271956825,32.85,73552.05,0.0,-0.93094,7e-05,7.81512]
[1780271957989,32.85,73555.47,0.0,-0.9307,7e-05,7.83652]
[1780271960010,32.85,73562.12,0.0,-0.93024,7e-05,7.87765]
[1780271960383,32.85,73562.12,0.0,-0.93024,7e-05,7.87765]
[1780271960436,32.85,73562.12,0.0,-0.93024,7e-05,7.87765]
[1780271961010,32.85,73561.85,0.0,-0.93025,7e-05,7.87615]
[1780271965267,32.85,73563.89,0.0,-0.93011,7e-05,7.88927]
[1780271965319,32.85,73563.89,0.0,-0.93011,7e-05,7.88927]
[1780271966046,32.85,73563.37,0.0,-0.93014,7e-05,7.88622]
[1780271967387,32.85,73563.54,0.0,-0.93013,7e-05,7.8874]
[1780271968060,32.85,73575.18,0.0,-0.92931,7e-05,7.95912]
[1780271968507,32.85,73575.18,0.0,-0.92931,7e-05,7.95912]
[1780271970075,32.85,73577.57,0.0,-0.92914,7e-05,7.97405]
[1780271970866,32.85,73577.57,0.0,-0.92914,7e-05,7.97405]
[1780271976115,32.85,73578.73,0.0,-0.92909,7e-05,7.97754]
[1780271976311,32.85,73578.73,0.0,-0.92909,7e-05,7.97754]
[1780271976356,32.85,73578.73,0.0,-0.92909,7e-05,7.97754]
[1780271977123,32.85,73578.99,0.0,-0.92907,7e-05,7.97917]
[1780271981744,32.85,73582.09,0.0,-0.92885,7e-05,7.99844]
[1780271981795,32.85,73582.09,0.0,-0.92885,7e-05,7.99844]
[1780271987193,32.85,73579.99,0.0,-0.929,7e-05,7.98559]
[1780271992228,32.86,73578.81,0.0,-0.92908,7e-05,7.97857]
[1780271992242,32.86,73578.81,0.0,-0.92908,7e-05,7.97857]
[1780271992288,32.86,73578.81,0.0,-0.92908,7e-05,7.97857]
[1780271992718,32.86,73578.81,0.0,-0.92908,7e-05,7.97857]
[1780271992769,32.86,73578.81,0.0,-0.92908,7e-05,7.97857]
[1780271993235,32.86,73578.85,0.0,-0.92908,7e-05,7.97887]
[1780271998269,32.86,73579.77,0.0,-0.92901,7e-05,7.98479]
[1780271999765,32.86,73579.77,0.0,-0.92901,7e-05,7.98479]
[1780272002076,32.86,73583.3,0.0,-0.92876,7e-05,8.00674]
[1780272003705,32.86,73583.62,0.0,-0.92874,7e-05,8.00873]
[1780272003722,32.86,73583.62,0.0,-0.92874,7e-05,8.00873]
[1780272003751,32.86,73583.62,0.0,-0.92874,7e-05,8.00873]
[1780272003755,32.86,73580.93,0.0,-0.92893,7e-05,7.99211]
[1780272004315,32.86,73580.93,0.0,-0.92893,7e-05,7.99211]
[1780272004472,32.86,73580.93,0.0,-0.92893,7e-05,7.99211]
[1780272004573,32.86,73580.91,0.0,-0.92893,7e-05,7.99201]
[1780272006326,32.86,73573.0,0.0,-0.92948,7e-05,7.94326]
[1780272007333,32.86,73580.95,0.0,-0.92892,7e-05,7.99245]
[1780272009002,32.86,73580.95,0.0,-0.92892,7e-05,7.99245]
[1780272009050,32.86,73580.95,0.0,-0.92892,7e-05,7.99245]
[1780272009220,32.86,73580.95,0.0,-0.92892,7e-05,7.99245]
[1780272009226,32.86,73579.42,0.0,-0.92903,7e-05,7.98303]
[1780272009347,32.86,73575.05,0.0,-0.92934,7e-05,7.95611]
[1780272010547,32.86,73575.05,0.0,-0.92934,7e-05,7.95611]
[1780272010555,32.86,73575.05,0.0,-0.92934,7e-05,7.95611]
[1780272010721,32.86,73575.05,0.0,-0.92934,7e-05,7.95611]
[1780272013702,32.86,73576.21,0.0,-0.92925,7e-05,7.96347]
[1780272013721,32.86,73576.21,0.0,-0.92925,7e-05,7.96347]
[1780272013752,32.86,73576.21,0.0,-0.92925,7e-05,7.96347]
[1780272013803,32.86,73576.25,0.0,-0.92925,7e-05,7.96378]
[1780272015764,32.86,73577.34,0.0,-0.92917,7e-05,7.9705]
[1780272015975,32.86,73577.34,0.0,-0.92917,7e-05,7.9705]
[1780272016044,32.86,73578.8,0.0,-0.92907,7e-05,7.97962]
[1780272016515,32.86,73578.8,0.0,-0.92907,7e-05,7.97962]
[1780272016563,32.86,73578.8,0.0,-0.92907,7e-05,7.97962]
[1780272016723,32.86,73578.8,0.0,-0.92907,7e-05,7.97962]
[1780272020637,32.86,73577.63,0.0,-0.92915,7e-05,7.97252]
[1780272020686,32.86,73577.63,0.0,-0.92915,7e-05,7.97252]
[1780272020721,32.86,73577.63,0.0,-0.92915,7e-05,7.97252]
[1780272020738,32.86,73576.99,0.0,-0.92919,7e-05,7.96863]
[1780272021626,32.86,73576.99,0.0,-0.92919,7e-05,7.96863]
[1780272021638,32.86,73576.99,0.0,-0.92919,7e-05,7.96863]
[1780272021723,32.86,73576.99,0.0,-0.92919,7e-05,7.96863]
[1780272027475,32.86,73576.22,0.0,-0.92924,7e-05,7.96407]
[1780272028482,32.86,73572.29,0.0,-0.92952,7e-05,7.93988]
[1780272029589,32.86,73572.29,0.0,-0.92952,7e-05,7.93988]
[1780272029636,32.86,73572.29,0.0,-0.92952,7e-05,7.93988]
[1780272029721,32.86,73572.29,0.0,-0.92952,7e-05,7.93988]
[1780272029738,32.86,73569.2,0.0,-0.92973,7e-05,7.92093]
[1780272030496,32.86,73562.98,0.0,-0.93017,7e-05,7.88255]
[1780272031503,32.86,73559.11,0.0,-0.93047,7e-05,7.85494]
[1780272033431,32.86,73557.83,0.0,-0.93056,7e-05,7.84702]
[1780272033476,32.86,73557.83,0.0,-0.93056,7e-05,7.84702]
[1780272034489,32.86,73557.06,0.0,-0.93061,7e-05,7.84224]
[1780272034721,32.86,73557.06,0.0,-0.93061,7e-05,7.84224]
[1780272036650,32.86,73552.41,0.0,-0.93093,7e-05,7.81374]
[1780272036698,32.86,73552.41,0.0,-0.93093,7e-05,7.81374]
[1780272036721,32.86,73552.41,0.0,-0.93093,7e-05,7.81374]
[1780272036815,32.86,73554.42,0.0,-0.93079,7e-05,7.826]
[1780272039559,32.86,73564.64,0.0,-0.93009,7e-05,7.88846]
[1780272040566,32.86,73567.95,0.0,-0.92986,7e-05,7.90865]
[1780272041881,32.86,73567.95,0.0,-0.92986,7e-05,7.90865]
[1780272041931,32.86,73567.95,0.0,-0.92986,7e-05,7.90865]
[1780272041974,32.86,73567.95,0.0,-0.92986,7e-05,7.90865]
[1780272041977,32.86,73567.68,0.0,-0.92988,7e-05,7.90684]
[1780272042956,32.86,73567.68,0.0,-0.92988,7e-05,7.90684]
[1780272042972,32.86,73567.68,0.0,-0.92988,7e-05,7.90684]
[1780272043000,32.86,73567.68,0.0,-0.92988,7e-05,7.90684]
[1780272043673,32.86,73567.75,0.0,-0.92987,7e-05,7.90739]
[1780272043720,32.86,73567.75,0.0,-0.92987,7e-05,7.90739]
[1780272043732,32.86,73573.34,0.0,-0.92948,7e-05,7.9419]
[1780272044595,32.86,73578.68,0.0,-0.92911,7e-05,7.97489]
[1780272046119,32.86,73578.68,0.0,-0.92911,7e-05,7.97489]
[1780272046221,32.86,73578.68,0.0,-0.92911,7e-05,7.97489]
[1780272046137,32.86,73579.77,0.0,-0.92903,7e-05,7.98164]
[1780272046609,32.86,73579.73,0.0,-0.92903,7e-05,7.98141]
[1780272048220,32.86,73579.73,0.0,-0.92903,7e-05,7.98141]
[1780272048623,32.86,73583.27,0.0,-0.92879,7e-05,8.00329]
[1780272050637,32.86,73588.47,0.0,-0.92842,7e-05,8.03542]
[1780272052628,32.86,73588.82,0.0,-0.9284,7e-05,8.03752]
[1780272052680,32.86,73588.82,0.0,-0.9284,7e-05,8.03752]
[1780272052734,32.86,73588.82,0.0,-0.9284,7e-05,8.03752]
[1780272052817,32.86,73585.44,0.0,-0.92864,7e-05,8.01652]
[1780272054861,32.86,73585.53,0.0,-0.92863,7e-05,8.01703]
[1780272054905,32.86,73585.53,0.0,-0.92863,7e-05,8.01703]
[1780272054971,32.86,73585.53,0.0,-0.92863,7e-05,8.01703]
[1780272055044,32.86,73585.49,0.0,-0.92863,7e-05,8.01675]
[1780272060707,32.86,73585.48,0.0,-0.92864,7e-05,8.01643]
[1780272062301,32.86,73585.48,0.0,-0.92864,7e-05,8.01643]
[1780272062370,32.86,73585.46,0.0,-0.92864,7e-05,8.01627]
[1780272062469,32.86,73585.46,0.0,-0.92864,7e-05,8.01627]
[1780272063487,32.86,73585.6,0.0,-0.92863,7e-05,8.01709]
[1780272063739,32.86,73585.6,0.0,-0.92863,7e-05,8.01709]
[1780272063761,32.86,73577.45,0.0,-0.9292,7e-05,7.9667]
[1780272064736,32.86,73570.69,0.0,-0.92967,7e-05,7.92542]
[1780272065884,32.86,73570.69,0.0,-0.92967,7e-05,7.92542]
[1780272065936,32.86,73570.69,0.0,-0.92967,7e-05,7.92542]
[1780272065970,32.86,73570.69,0.0,-0.92967,7e-05,7.92542]
[1780272066037,32.86,73569.56,0.0,-0.92975,7e-05,7.9183]
[1780272067258,32.86,73569.56,0.0,-0.92975,7e-05,7.9183]
[1780272067292,32.86,73569.56,0.0,-0.92975,7e-05,7.9183]
[1780272067469,32.86,73569.46,0.0,-0.92976,7e-05,7.91752]
[1780272071785,32.85,73573.1,0.0,-0.92952,7e-05,7.93908]
[1780272072475,32.85,73573.1,0.0,-0.92952,7e-05,7.93908]
[1780272072527,32.85,73573.1,0.0,-0.92952,7e-05,7.93908]
[1780272072719,32.85,73573.1,0.0,-0.92952,7e-05,7.93908]
[1780272073319,32.85,73573.17,0.0,-0.92951,7e-05,7.93931]
[1780272073367,32.85,73573.17,0.0,-0.92951,7e-05,7.93931]
[1780272073473,32.85,73573.17,0.0,-0.92951,7e-05,7.93931]
[1780272079268,32.85,73570.76,0.0,-0.92969,7e-05,7.92351]
[1780272079319,32.85,73570.76,0.0,-0.92969,7e-05,7.92351]
[1780272079470,32.85,73569.96,0.0,-0.92975,7e-05,7.91841]
[1780272079841,32.85,73567.58,0.0,-0.92992,7e-05,7.90362]
[1780272081088,32.85,73567.58,0.0,-0.92992,7e-05,7.90362]
[1780272081137,32.85,73567.58,0.0,-0.92992,7e-05,7.90362]
[1780272081222,32.85,73567.58,0.0,-0.92992,7e-05,7.90362]
[1780272083869,32.85,73575.23,0.0,-0.92939,7e-05,7.95012]
[1780272084425,32.85,73575.23,0.0,-0.92939,7e-05,7.95012]
[1780272084470,32.85,73575.23,0.0,-0.92939,7e-05,7.95012]
[1780272084876,32.85,73574.79,0.0,-0.92942,7e-05,7.9472]
[1780272085641,32.85,73574.79,0.0,-0.92942,7e-05,7.9472]
[1780272085693,32.85,73574.79,0.0,-0.92942,7e-05,7.9472]
[1780272085721,32.85,73574.79,0.0,-0.92942,7e-05,7.9472]
[1780272086895,32.85,73574.82,0.0,-0.92942,7e-05,7.94718]
[1780272086949,32.85,73574.82,0.0,-0.92942,7e-05,7.94718]
[1780272087004,32.85,73574.82,0.0,-0.92942,7e-05,7.94718]
[1780272088225,32.85,73575.76,0.0,-0.92936,7e-05,7.95277]
[1780272088322,32.85,73568.78,0.0,-0.92985,7e-05,7.9096]
[1780272089911,32.85,73567.44,0.0,-0.92995,7e-05,7.90109]
[1780272092397,32.85,73565.45,0.0,-0.93012,7e-05,7.88485]
[1780272092469,32.85,73565.45,0.0,-0.93012,7e-05,7.88485]
[1780272093049,32.85,73565.45,0.0,-0.93012,7e-05,7.88485]
[1780272093101,32.85,73565.45,0.0,-0.93012,7e-05,7.88485]
[1780272093225,32.85,73565.45,0.0,-0.93012,7e-05,7.88485]
[1780272093249,32.85,73564.38,0.0,-0.93019,7e-05,7.87818]
[1780272098813,32.85,73565.57,0.0,-0.93012,7e-05,7.8851]
[1780272098865,32.85,73565.57,0.0,-0.93012,7e-05,7.8851]
[1780272098970,32.85,73565.57,0.0,-0.93012,7e-05,7.8851]
[1780272098974,32.85,73565.67,0.0,-0.93011,7e-05,7.88563]
[1780272101294,32.85,73563.97,0.0,-0.93023,7e-05,7.87511]
[1780272101730,32.85,73564.86,0.0,-0.93017,7e-05,7.8805]
[1780272101780,32.85,73564.86,0.0,-0.93017,7e-05,7.8805]
[1780272101972,32.85,73564.86,0.0,-0.93017,7e-05,7.8805]
[1780272107032,32.85,73566.53,0.0,-0.93006,7e-05,7.89027]
[1780272109288,32.85,73566.92,0.0,-0.93003,7e-05,7.89258]
[1780272109340,32.85,73566.92,0.0,-0.93003,7e-05,7.89258]
[1780272109473,32.85,73568.77,0.0,-0.9299,7e-05,7.90385]
[1780272113076,32.84,73565.6,0.0,-0.93013,7e-05,7.88398]
[1780272119120,32.84,73566.12,0.0,-0.9301,7e-05,7.88672]
[1780272120127,32.84,73562.23,0.0,-0.93037,7e-05,7.8628]
[1780272120547,32.84,73562.23,0.0,-0.93037,7e-05,7.8628]
[1780272120558,32.84,73562.23,0.0,-0.93037,7e-05,7.8628]
[1780272120722,32.84,73562.23,0.0,-0.93037,7e-05,7.8628]
[1780272123148,32.84,73570.5,0.0,-0.9298,7e-05,7.91343]
[1780272124155,32.84,73572.78,0.0,-0.92964,7e-05,7.92735]
[1780272124402,32.84,73572.78,0.0,-0.92964,7e-05,7.92735]
[1780272124454,32.84,73572.78,0.0,-0.92964,7e-05,7.92735]
[1780272124474,32.84,73572.78,0.0,-0.92964,7e-05,7.92735]
[1780272126169,32.84,73576.72,0.0,-0.92937,7e-05,7.95135]
[1780272126641,32.84,73576.72,0.0,-0.92937,7e-05,7.95135]
[1780272126723,32.84,73576.72,0.0,-0.92937,7e-05,7.95135]
[1780272130197,32.84,73583.01,0.0,-0.92892,7e-05,7.99031]
[1780272131204,32.84,73585.19,0.0,-0.92877,7e-05,8.00383]
[1780272132211,32.84,73588.81,0.0,-0.92851,7e-05,8.02626]
[1780272134203,32.84,73589.6,0.0,-0.92846,7e-05,8.03113]
[1780272134223,32.84,73589.6,0.0,-0.92846,7e-05,8.03113]
[1780272134255,32.84,73589.6,0.0,-0.92846,7e-05,8.03113]
[1780272135234,32.84,73594.85,0.0,-0.92809,7e-05,8.06364]
[1780272135983,32.84,73594.85,0.0,-0.92809,7e-05,8.06364]
[1780272136222,32.84,73594.85,0.0,-0.92809,7e-05,8.06364]
[1780272136240,32.84,73604.81,0.0,-0.92738,7e-05,8.12513]
[1780272137923,32.84,73606.74,0.0,-0.92725,7e-05,8.13708]
[1780272137950,32.84,73606.74,0.0,-0.92725,7e-05,8.13708]
[1780272138221,32.84,73606.74,0.0,-0.92725,7e-05,8.13708]
[1780272138254,32.84,73608.58,0.0,-0.92712,7e-05,8.14838]
[1780272143368,32.84,73609.24,0.0,-0.92708,7e-05,8.15162]
[1780272143425,32.84,73609.85,0.0,-0.92704,7e-05,8.15519]
[1780272143471,32.84,73609.85,0.0,-0.92704,7e-05,8.15519]
[1780272146310,32.84,73616.13,0.0,-0.9266,7e-05,8.19317]
[1780272149331,32.83,73618.3,0.0,-0.92647,7e-05,8.20503]
[1780272149714,32.83,73618.3,0.0,-0.92647,7e-05,8.20503]
[1780272149720,32.83,73618.3,0.0,-0.92647,7e-05,8.20503]
[1780272150375,32.83,73621.27,0.0,-0.92626,7e-05,8.22305]
[1780272150854,32.83,73621.27,0.0,-0.92626,7e-05,8.22305]
[1780272151376,32.83,73633.24,0.0,-0.92543,7e-05,8.2939]
[1780272153391,32.83,73634.73,0.0,-0.92533,7e-05,8.30245]
[1780272154555,32.83,73635.38,0.0,-0.92529,7e-05,8.30606]
[1780272155413,32.83,73631.2,0.0,-0.9256,7e-05,8.27922]
[1780272156420,32.83,73624.85,0.0,-0.92607,7e-05,8.23834]
[1780272158434,32.82,73623.08,0.0,-0.92621,7e-05,8.22647]
[1780272159738,32.82,73623.08,0.0,-0.92621,7e-05,8.22647]
[1780272160042,32.82,73635.23,0.0,-0.92533,7e-05,8.3026]
[1780272160964,32.82,73635.23,0.0,-0.92533,7e-05,8.3026]
[1780272160972,32.82,73635.23,0.0,-0.92533,7e-05,8.3026]
[1780272161065,32.82,73636.86,0.0,-0.92521,7e-05,8.31241]
[1780272163956,32.82,73637.56,0.0,-0.92517,7e-05,8.31585]
[1780272164722,32.82,73637.98,0.0,-0.92515,7e-05,8.31802]
[1780272170518,32.81,73641.89,0.0,-0.9249,7e-05,8.33937]
[1780272172915,32.81,73642.31,0.0,-0.92488,7e-05,8.34152]
[1780272172967,32.81,73642.31,0.0,-0.92488,7e-05,8.34152]
[1780272172972,32.81,73642.31,0.0,-0.92488,7e-05,8.34152]
[1780272173539,32.81,73648.02,0.0,-0.92447,7e-05,8.37669]
[1780272175564,32.81,73651.84,0.0,-0.9242,7e-05,8.39979]
[1780272176564,32.81,73659.95,0.0,-0.92361,7e-05,8.45078]
[1780272177571,32.81,73659.86,0.0,-0.92362,7e-05,8.44953]
[1780272178877,32.81,73659.86,0.0,-0.92362,7e-05,8.44953]
[1780272178887,32.81,73659.86,0.0,-0.92362,7e-05,8.44953]
[1780272179465,32.81,73658.23,0.0,-0.92375,7e-05,8.43848]
[1780272179585,32.8,73657.89,0.0,-0.92378,7e-05,8.43566]
[1780272181599,32.8,73661.53,0.0,-0.92353,7e-05,8.45755]
[1780272182606,32.8,73671.99,0.0,-0.92276,7e-05,8.52367]
[1780272183777,32.8,73671.99,0.0,-0.92276,7e-05,8.52367]
[1780272183915,32.8,73671.99,0.0,-0.92276,7e-05,8.52367]
[1780272183971,32.8,73671.99,0.0,-0.92276,7e-05,8.52367]
[1780272184016,32.8,73677.84,0.0,-0.92233,8e-05,8.56037]
[1780272185809,32.8,73679.74,0.0,-0.92219,8e-05,8.57173]
[1780272185861,32.8,73679.74,0.0,-0.92219,8e-05,8.57173]
[1780272185973,32.8,73679.74,0.0,-0.92219,8e-05,8.57173]
[1780272191669,32.79,73692.84,0.0,-0.92126,8e-05,8.65088]
[1780272192675,32.79,73694.63,0.0,-0.92113,8e-05,8.66216]
[1780272193683,32.79,73697.46,0.0,-0.92092,8e-05,8.68015]
[1780272196212,32.79,73682.88,0.0,-0.92203,8e-05,8.58555]
[1780272196704,32.79,73676.72,0.0,-0.9225,8e-05,8.54584]
[1780272200734,32.78,73681.96,0.0,-0.92211,8e-05,8.57908]
[1780272201740,32.78,73684.02,0.0,-0.92195,8e-05,8.59216]
[1780272202747,32.78,73686.09,0.0,-0.9218,8e-05,8.6053]
[1780272207782,32.78,73687.76,0.0,-0.92168,8e-05,8.61513]
[1780272208789,32.78,73693.23,0.0,-0.92127,8e-05,8.65019]
[1780272212817,32.78,73687.54,0.0,-0.92175,8e-05,8.60862]
[1780272213824,32.78,73692.37,0.0,-0.92138,8e-05,8.63954]
[1780272214831,32.78,73697.19,0.0,-0.92102,8e-05,8.6704]
[1780272215838,32.78,73694.77,0.0,-0.92121,8e-05,8.65449]
[1780272219866,32.78,73697.36,0.0,-0.92102,8e-05,8.67008]
[1780272222887,32.77,73699.39,0.0,-0.92088,8e-05,8.68228]
[1780272225207,32.77,73700.9,0.0,-0.92077,8e-05,8.69172]
[1780272225477,32.77,73700.9,0.0,-0.92077,8e-05,8.69172]
[1780272225908,32.77,73703.53,0.0,-0.92057,8e-05,8.70808]
[1780272230943,32.77,73702.99,0.0,-0.92064,8e-05,8.70279]
[1780272231950,32.77,73707.39,0.0,-0.9203,8e-05,8.73095]
[1780272232957,32.77,73716.04,0.0,-0.91964,8e-05,8.78673]
[1780272233964,32.77,73718.45,0.0,-0.91946,8e-05,8.80194]
[1780272236988,32.76,73720.59,0.0,-0.91931,8e-05,8.81432]
[1780272242025,32.75,73720.3,0.0,-0.91942,8e-05,8.80513]
[1780272243032,32.75,73710.48,0.0,-0.92019,8e-05,8.74076]
[1780272244039,32.75,73707.53,0.0,-0.92042,8e-05,8.72121]
[1780272247060,32.75,73704.18,0.0,-0.92069,8e-05,8.69836]
[1780272248066,32.75,73700.93,0.0,-0.92094,8e-05,8.67697]
[1780272250081,32.75,73698.73,0.0,-0.92112,8e-05,8.66213]
[1780272251088,32.74,73696.46,0.0,-0.9213,8e-05,8.64717]
[1780272253106,32.74,73700.09,0.0,-0.92103,8e-05,8.67008]
[1780272255120,32.74,73702.25,0.0,-0.92087,8e-05,8.68344]
[1780272257136,32.74,73716.73,0.0,-0.91976,8e-05,8.77673]
[1780272258143,32.74,73726.85,0.0,-0.91898,8e-05,8.84223]
[1780272259169,32.74,73725.77,0.0,-0.91907,8e-05,8.83462]
[1780272260173,32.74,73740.08,0.0,-0.91796,8e-05,8.92772]
[1780272261180,32.74,73743.73,0.0,-0.91768,8e-05,8.951]
[1780272262187,32.74,73745.78,0.0,-0.91753,8e-05,8.96402]
[1780272263235,32.74,73750.41,0.0,-0.91717,8e-05,8.994]
[1780272263624,32.74,73750.41,0.0,-0.91717,8e-05,8.994]
[1780272263675,32.74,73750.41,0.0,-0.91717,8e-05,8.994]
[1780272263972,32.74,73750.41,0.0,-0.91717,8e-05,8.994]
[1780272264201,32.73,73750.69,0.0,-0.91715,8e-05,8.99532]
[1780272265208,32.73,73756.89,0.0,-0.91667,8e-05,9.03567]
[1780272268229,32.73,73764.96,0.0,-0.91605,8e-05,9.08722]
[1780272269236,32.73,73766.18,0.0,-0.91596,8e-05,9.09462]
[1780272271250,32.73,73768.65,0.0,-0.91581,8e-05,9.10562]
[1780272272272,32.73,73764.85,0.0,-0.91612,8e-05,9.07974]
[1780272273271,32.72,73768.26,0.0,-0.91586,8e-05,9.10165]
[1780272274278,32.72,73771.51,0.0,-0.91561,8e-05,9.12249]
[1780272279313,32.72,73770.78,0.0,-0.91571,8e-05,9.114]
[1780272282411,32.71,73772.06,0.0,-0.91562,8e-05,9.12103]
[1780272288376,32.69,73772.22,0.0,-0.91576,8e-05,9.11022]
[1780272291397,32.69,73767.94,0.0,-0.91613,8e-05,9.07972]
[1780272295425,32.68,73764.33,0.0,-0.91645,8e-05,9.05315]
[1780272297439,32.68,73769.77,0.0,-0.91604,8e-05,9.08735]
[1780272299454,32.66,73763.62,0.0,-0.91665,8e-05,9.0363]
[1780272300461,32.66,73768.3,0.0,-0.91629,8e-05,9.06635]
[1780272301469,32.66,73770.46,0.0,-0.91613,8e-05,9.08006]
[1780272304706,32.64,73771.05,0.0,-0.9162,8e-05,9.07382]
[1780272304491,32.64,73776.75,0.0,-0.91576,8e-05,9.11074]
[1780272305154,32.64,73776.75,0.0,-0.91576,8e-05,9.11074]
[1780272305514,32.64,73765.42,0.0,-0.91666,8e-05,9.0356]
[1780272306035,32.64,73765.42,0.0,-0.91666,8e-05,9.0356]
[1780272306517,32.63,73768.15,0.0,-0.91646,8e-05,9.05301]
[1780272307523,32.63,73772.36,0.0,-0.91613,8e-05,9.07969]
[1780272308684,32.63,73774.37,0.0,-0.91597,8e-05,9.09303]
[1780272309538,32.63,73778.73,0.0,-0.91564,8e-05,9.12039]
[1780272313386,32.63,73780.23,0.0,-0.91555,8e-05,9.12814]
[1780272313567,32.62,73771.69,0.0,-0.91624,8e-05,9.07065]
[1780272314573,32.62,73754.03,0.0,-0.91765,8e-05,8.95386]
[1780272315580,32.62,73752.46,0.0,-0.91779,8e-05,8.94236]
[1780272317346,32.62,73752.55,0.0,-0.91779,8e-05,8.94248]
[1780272322629,32.62,73751.98,0.0,-0.91787,8e-05,8.93544]
[1780272323725,32.62,73751.98,0.0,-0.91787,8e-05,8.93544]
[1780272323960,32.61,73747.74,0.0,-0.91821,8e-05,8.90707]
[1780272324676,32.61,73708.1,0.0,-0.92129,8e-05,8.64752]
[1780272325683,32.61,73701.33,0.0,-0.92181,8e-05,8.60341]
[1780272327696,32.61,73702.64,0.0,-0.92171,8e-05,8.61189]
[1780272332783,32.61,73702.95,0.0,-0.92174,8e-05,8.60852]
[1780272334806,32.61,73724.3,0.0,-0.9201,8e-05,8.74681]
[1780272335824,32.61,73724.3,0.0,-0.9201,8e-05,8.74681]
[1780272335907,32.61,73726.56,0.0,-0.91993,8e-05,8.76115]
[1780272336884,32.61,73714.79,0.0,-0.92084,8e-05,8.6845]
[1780272337894,32.61,73713.76,0.0,-0.92093,8e-05,8.67707]
[1780272338898,32.61,73717.5,0.0,-0.92065,8e-05,8.70109]
[1780272339793,32.61,73717.5,0.0,-0.92065,8e-05,8.70109]
[1780272340913,32.61,73721.64,0.0,-0.92033,8e-05,8.72737]
[1780272341919,32.6,73729.59,0.0,-0.91972,8e-05,8.77912]
[1780272342926,32.6,73729.64,0.0,-0.91972,8e-05,8.77925]
[1780272344941,32.6,73720.37,0.0,-0.92044,8e-05,8.71812]
[1780272345948,32.6,73718.59,0.0,-0.92059,8e-05,8.70617]
[1780272351990,32.6,73716.86,0.0,-0.92074,8e-05,8.69292]
[1780272353000,32.6,73723.27,0.0,-0.92025,8e-05,8.73432]
[1780272354006,32.6,73734.32,0.0,-0.9194,8e-05,8.80611]
[1780272355013,32.6,73738.22,0.0,-0.9191,8e-05,8.83141]
[1780272356021,32.6,73731.05,0.0,-0.91966,8e-05,8.7842]
[1780272358034,32.6,73730.29,0.0,-0.91973,8e-05,8.77858]
[1780272363072,32.59,73735.83,0.0,-0.91932,8e-05,8.81312]
[1780272364078,32.59,73740.06,0.0,-0.91899,8e-05,8.84035]
[1780272365085,32.59,73748.47,0.0,-0.91834,8e-05,8.89507]
[1780272366092,32.59,73754.91,0.0,-0.91784,8e-05,8.93714]
[1780272369117,32.59,73758.27,0.0,-0.91759,8e-05,8.95805]
[1780272370124,32.59,73764.39,0.0,-0.91711,8e-05,8.99806]
[1780272371131,32.59,73766.64,0.0,-0.91693,8e-05,9.01246]
[1780272376169,32.58,73773.44,0.0,-0.91642,8e-05,9.05494]
[1780272381204,32.58,73774.66,0.0,-0.91636,8e-05,9.06015]
[1780272384225,32.57,73771.64,0.0,-0.91662,8e-05,9.03835]
[1780272384941,32.57,73771.64,0.0,-0.91662,8e-05,9.03835]
[1780272387246,32.57,73766.06,0.0,-0.91709,8e-05,8.99968]
[1780272388261,32.57,73764.04,0.0,-0.91726,8e-05,8.98576]
[1780272389266,32.57,73760.27,0.0,-0.91756,8e-05,8.96033]
[1780272394307,32.56,73760.45,0.0,-0.91761,8e-05,8.95529]
[1780272397328,32.56,73755.06,0.0,-0.91805,8e-05,8.91842]
[1780272398335,32.56,73746.18,0.0,-0.91875,8e-05,8.85954]
[1780272399345,32.56,73733.57,0.0,-0.91975,8e-05,8.77622]
[1780272400352,32.56,73726.56,0.0,-0.9203,8e-05,8.72988]
[1780272401359,32.56,73725.4,0.0,-0.92039,8e-05,8.7219]
[1780272403373,32.56,73721.82,0.0,-0.92067,8e-05,8.69788]
[1780272404380,32.56,73713.77,0.0,-0.9213,8e-05,8.64519]
[1780272405542,32.56,73713.77,0.0,-0.9213,8e-05,8.64519]
[1780272405548,32.55,73711.68,0.0,-0.92146,8e-05,8.6311]
[1780272406394,32.55,73706.82,0.0,-0.92183,8e-05,8.5996]
[1780272410422,32.55,73703.95,0.0,-0.92206,8e-05,8.58023]
[1780272415457,32.55,73703.24,0.0,-0.92212,8e-05,8.57495]
[1780272420491,32.55,73702.94,0.0,-0.92216,8e-05,8.57239]
[1780272421499,32.55,73696.94,0.0,-0.92261,8e-05,8.5335]
[1780272422506,32.55,73686.75,0.0,-0.92338,8e-05,8.46781]
[1780272423513,32.55,73684.16,0.0,-0.92357,7e-05,8.45121]
[1780272424520,32.55,73675.62,0.0,-0.92421,7e-05,8.39653]
[1780272425527,32.55,73670.25,0.0,-0.92461,7e-05,8.36235]
[1780272427541,32.55,73679.44,0.0,-0.92393,7e-05,8.42104]
[1780272428548,32.55,73671.94,0.0,-0.92448,7e-05,8.37315]
[1780272430563,32.55,73669.42,0.0,-0.92467,7e-05,8.35744]
[1780272435598,32.55,73670.26,0.0,-0.92459,7e-05,8.36382]
[1780272441641,32.56,73671.37,0.0,-0.9245,7e-05,8.3721]
[1780272445669,32.56,73668.79,0.0,-0.92468,7e-05,8.35642]
[1780272448706,32.56,73668.79,0.0,-0.92467,7e-05,8.35687]
[1780272448720,32.56,73668.79,0.0,-0.92467,7e-05,8.35687]
[1780272448758,32.56,73668.79,0.0,-0.92467,7e-05,8.35687]
[1780272450981,32.56,73668.61,0.0,-0.92468,7e-05,8.35619]
[1780272451266,32.56,73668.61,0.0,-0.92468,7e-05,8.35619]
[1780272451712,32.56,73658.39,0.0,-0.92546,7e-05,8.2877]
[1780272452718,32.56,73654.37,0.0,-0.92575,7e-05,8.26251]
[1780272457753,32.56,73653.83,0.0,-0.92577,7e-05,8.26097]
[1780272458111,32.56,73653.83,0.0,-0.92577,7e-05,8.26097]
[1780272458225,32.56,73653.83,0.0,-0.92577,7e-05,8.26097]
[1780272458311,32.56,73653.83,0.0,-0.92577,7e-05,8.26097]
[1780272458372,32.56,73653.83,0.0,-0.92577,7e-05,8.26097]
[1780272458471,32.56,73653.83,0.0,-0.92577,7e-05,8.26097]
[1780272463795,32.57,73655.42,0.0,-0.92563,7e-05,8.27321]
[1780272465809,32.57,73653.43,0.0,-0.92577,7e-05,8.26123]
[1780272468829,32.57,73651.35,0.0,-0.92591,7e-05,8.24906]
[1780272472266,32.57,73650.47,0.0,-0.92596,7e-05,8.24418]
[1780272472318,32.57,73650.47,0.0,-0.92596,7e-05,8.24418]
[1780272472471,32.57,73650.47,0.0,-0.92596,7e-05,8.24418]
[1780272472858,32.57,73647.72,0.0,-0.92615,7e-05,8.22749]
[1780272473865,32.57,73645.06,0.0,-0.92634,7e-05,8.21104]
[1780272475879,32.58,73649.38,0.0,-0.92602,7e-05,8.23919]
[1780272477879,32.58,73649.59,0.0,-0.926,7e-05,8.24088]
[1780272477903,32.58,73649.59,0.0,-0.926,7e-05,8.24088]
[1780272477938,32.58,73649.59,0.0,-0.926,7e-05,8.24088]
[1780272477972,32.58,73649.59,0.0,-0.926,7e-05,8.24088]
[1780272478900,32.58,73655.05,0.0,-0.92559,7e-05,8.2762]
[1780272479906,32.58,73659.07,0.0,-0.92529,7e-05,8.30204]
[1780272480914,32.58,73660.87,0.0,-0.92516,7e-05,8.31376]
[1780272481921,32.58,73668.64,0.0,-0.92458,7e-05,8.36352]
[1780272482934,32.58,73668.64,0.0,-0.92458,7e-05,8.36352]
[1780272482973,32.58,73668.64,0.0,-0.92458,7e-05,8.36352]
[1780272482982,32.58,73668.64,0.0,-0.92458,7e-05,8.36352]
[1780272483036,32.58,73665.06,0.0,-0.92484,7e-05,8.34086]
[1780272485486,32.58,73664.73,0.0,-0.92486,7e-05,8.33897]
[1780272485721,32.58,73664.73,0.0,-0.92486,7e-05,8.33897]
[1780272488970,32.58,73661.94,0.0,-0.92506,7e-05,8.32232]
[1780272490776,32.58,73661.94,0.0,-0.92506,7e-05,8.32232]
[1780272490833,32.58,73661.22,0.0,-0.92511,7e-05,8.31798]
[1780272490978,32.58,73661.22,0.0,-0.92511,7e-05,8.31798]
[1780272496022,32.58,73660.18,0.0,-0.92517,7e-05,8.31293]
[1780272498115,32.59,73661.05,0.0,-0.9251,7e-05,8.31873]
[1780272498167,32.59,73661.05,0.0,-0.9251,7e-05,8.31873]
[1780272498220,32.59,73661.05,0.0,-0.9251,7e-05,8.31873]
[1780272504078,32.59,73661.41,0.0,-0.92505,7e-05,8.3228]
[1780272510120,32.59,73661.5,0.0,-0.92503,7e-05,8.32489]
[1780272511235,32.59,73661.5,0.0,-0.92503,7e-05,8.32489]
[1780272511287,32.59,73661.5,0.0,-0.92503,7e-05,8.32489]
[1780272511473,32.59,73661.5,0.0,-0.92503,7e-05,8.32489]
[1780272517170,32.59,73661.24,0.0,-0.92505,7e-05,8.32115]
[1780272522205,32.6,73661.08,0.0,-0.92505,7e-05,8.32143]
[1780272525226,32.6,73645.73,0.0,-0.92617,7e-05,8.22485]
[1780272526232,32.6,73644.24,0.0,-0.92627,7e-05,8.21584]
[1780272527240,32.6,73642.01,0.0,-0.92643,7e-05,8.20217]
[1780272528402,32.6,73642.01,0.0,-0.92643,7e-05,8.20217]
[1780272528452,32.6,73642.01,0.0,-0.92643,7e-05,8.20217]
[1780272528471,32.6,73642.01,0.0,-0.92643,7e-05,8.20217]
[1780272529254,32.6,73638.96,0.0,-0.92664,7e-05,8.18382]
[1780272532275,32.6,73634.2,0.0,-0.92697,7e-05,8.15527]
[1780272535296,32.6,73632.28,0.0,-0.92711,7e-05,8.14324]
[1780272535934,32.6,73632.28,0.0,-0.92711,7e-05,8.14324]
[1780272535973,32.6,73632.28,0.0,-0.92711,7e-05,8.14324]
[1780272535987,32.6,73632.28,0.0,-0.92711,7e-05,8.14324]
[1780272541338,32.6,73635.17,0.0,-0.9269,7e-05,8.1616]
[1780272542370,32.6,73635.17,0.0,-0.9269,7e-05,8.1616]
[1780272542387,32.6,73635.17,0.0,-0.9269,7e-05,8.1616]
[1780272542470,32.6,73635.17,0.0,-0.9269,7e-05,8.1616]
[1780272543734,32.6,73634.75,0.0,-0.92693,7e-05,8.15898]
[1780272543798,32.6,73636.93,0.0,-0.92677,7e-05,8.17271]
[1780272543982,32.6,73636.93,0.0,-0.92677,7e-05,8.17271]
[1780272546373,32.6,73649.99,0.0,-0.92582,7e-05,8.25521]
[1780272547380,32.61,73651.04,0.0,-0.92574,7e-05,8.26224]
[1780272549093,32.61,73650.94,0.0,-0.92574,7e-05,8.26198]
[1780272549145,32.61,73650.94,0.0,-0.92574,7e-05,8.26198]
[1780272549222,32.61,73650.94,0.0,-0.92574,7e-05,8.26198]
[1780272555436,32.61,73651.72,0.0,-0.92568,7e-05,8.26741]
[1780272559464,32.6,73658.64,0.0,-0.92519,7e-05,8.30939]
[1780272560471,32.6,73661.26,0.0,-0.925,7e-05,8.32545]
[1780272561478,32.6,73659.48,0.0,-0.92514,7e-05,8.31347]
[1780272563848,32.6,73660.32,0.0,-0.92509,7e-05,8.31814]
[1780272563900,32.6,73660.32,0.0,-0.92509,7e-05,8.31814]
[1780272563976,32.6,73661.17,0.0,-0.92503,7e-05,8.32289]
[1780272569534,32.59,73661.86,0.0,-0.92503,7e-05,8.32333]
[1780272570662,32.59,73661.86,0.0,-0.92503,7e-05,8.32333]
[1780272570711,32.59,73661.86,0.0,-0.92503,7e-05,8.32333]
[1780272570721,32.59,73661.86,0.0,-0.92503,7e-05,8.32333]
[1780272576583,32.58,73663.55,0.0,-0.925,7e-05,8.32517]
[1780272579296,32.58,73662.67,0.0,-0.92508,7e-05,8.31833]
[1780272579347,32.58,73662.67,0.0,-0.92508,7e-05,8.31833]
[1780272579470,32.58,73662.67,0.0,-0.92508,7e-05,8.31833]
[1780272583633,32.57,73665.43,0.0,-0.92491,7e-05,8.33291]
[1780272585729,32.57,73666.72,0.0,-0.92482,7e-05,8.34052]
[1780272585738,32.57,73666.72,0.0,-0.92482,7e-05,8.34052]
[1780272585996,32.57,73666.61,0.0,-0.92483,7e-05,8.33919]
[1780272592697,32.54,73667.63,0.0,-0.92494,7e-05,8.33044]
[1780272594483,32.54,73667.63,0.0,-0.92494,7e-05,8.33044]
[1780272594535,32.54,73667.63,0.0,-0.92494,7e-05,8.33044]
[1780272594722,32.54,73667.63,0.0,-0.92494,7e-05,8.33044]
[1780272595718,32.54,73658.2,0.0,-0.92566,7e-05,8.26861]
[1780272596725,32.54,73656.25,0.0,-0.9258,7e-05,8.25571]
[1780272597774,32.54,73656.25,0.0,-0.9258,7e-05,8.25571]
[1780272597826,32.54,73656.25,0.0,-0.9258,7e-05,8.25571]
[1780272597983,32.54,73656.43,0.0,-0.9258,7e-05,8.25636]
[1780272600753,32.54,73654.56,0.0,-0.92595,7e-05,8.24301]
[1780272605788,32.53,73639.8,0.0,-0.92706,7e-05,8.14731]
[1780272606795,32.53,73633.48,0.0,-0.92755,7e-05,8.10425]
[1780272607802,32.52,73642.45,0.0,-0.92693,7e-05,8.15811]
[1780272608809,32.51,73650.97,0.0,-0.92635,7e-05,8.20854]
[1780272609816,32.51,73651.1,0.0,-0.92635,7e-05,8.20893]
[1780272611317,32.51,73651.3,0.0,-0.92634,7e-05,8.20977]
[1780272611367,32.51,73651.3,0.0,-0.92634,7e-05,8.20977]
[1780272611472,32.51,73651.3,0.0,-0.92634,7e-05,8.20977]
[1780272614860,32.51,73657.67,0.0,-0.92589,7e-05,8.24846]
[1780272615863,32.5,73664.77,0.0,-0.92543,7e-05,8.28877]
[1780272618772,32.5,73666.08,0.0,-0.92534,7e-05,8.29657]
[1780272618820,32.5,73666.08,0.0,-0.92534,7e-05,8.29657]
[1780272618979,32.5,73665.55,0.0,-0.92539,7e-05,8.29207]
[1780272620898,32.49,73668.79,0.0,-0.92522,7e-05,8.30668]
[1780272621905,32.48,73671.54,0.0,-0.92502,7e-05,8.32365]
[1780272622457,32.48,73671.54,0.0,-0.92502,7e-05,8.32365]
[1780272622474,32.48,73671.54,0.0,-0.92502,7e-05,8.32365]
[1780272622495,32.48,73671.54,0.0,-0.92502,7e-05,8.32365]
[1780272622720,32.48,73671.54,0.0,-0.92502,7e-05,8.32365]
[1780272623919,32.47,73682.12,0.0,-0.92432,7e-05,8.38472]
[1780272624926,32.47,73694.4,0.0,-0.92342,8e-05,8.4613]
[1780272626940,32.45,73693.64,0.0,-0.92359,8e-05,8.44762]
[1780272628858,32.44,73693.17,0.0,-0.92371,8e-05,8.43688]
[1780272628865,32.44,73693.17,0.0,-0.92371,8e-05,8.43688]
[1780272628971,32.42,73693.24,0.0,-0.9238,8e-05,8.4298]
[1780272632983,32.39,73690.98,0.0,-0.92419,7e-05,8.39528]
[1780272633991,32.38,73684.55,0.0,-0.92475,7e-05,8.34711]
[1780272636520,32.37,73683.38,0.0,-0.92491,7e-05,8.33353]
[1780272636572,32.37,73683.38,0.0,-0.92491,7e-05,8.33353]
[1780272636723,32.37,73683.38,0.0,-0.92491,7e-05,8.33353]
[1780272642294,32.33,73683.76,0.0,-0.92516,7e-05,8.31239]
[1780272647868,32.32,73685.52,0.0,-0.92507,7e-05,8.32032]
[1780272647918,32.32,73685.52,0.0,-0.92507,7e-05,8.32032]
[1780272647973,32.32,73685.52,0.0,-0.92507,7e-05,8.32032]
[1780272653124,32.28,73685.68,0.0,-0.92534,7e-05,8.29712]
[1780272655124,32.27,73685.99,0.0,-0.92538,7e-05,8.29381]
[1780272655175,32.27,73685.99,0.0,-0.92538,7e-05,8.29381]
[1780272655221,32.27,73685.99,0.0,-0.92538,7e-05,8.29381]
[1780272658159,32.23,73688.5,0.0,-0.92543,7e-05,8.28963]
[1780272663194,32.18,73688.81,0.0,-0.9257,7e-05,8.26705]
[1780272665496,32.18,73688.95,0.0,-0.92569,7e-05,8.26749]
[1780272665548,32.18,73688.95,0.0,-0.92569,7e-05,8.26749]
[1780272665720,32.18,73688.95,0.0,-0.92569,7e-05,8.26749]
[1780272671085,32.18,73688.1,0.0,-0.92579,7e-05,8.25934]
[1780272672052,32.18,73687.62,0.0,-0.92583,7e-05,8.25582]
[1780272672098,32.18,73687.62,0.0,-0.92583,7e-05,8.25582]
[1780272673702,32.18,73688.05,0.0,-0.9258,7e-05,8.25816]
[1780272673719,32.18,73688.05,0.0,-0.9258,7e-05,8.25816]
[1780272676285,32.17,73685.17,0.0,-0.92604,7e-05,8.23797]
[1780272677292,32.17,73679.19,0.0,-0.92648,7e-05,8.19928]
[1780272678299,32.17,73677.31,0.0,-0.92663,7e-05,8.18693]
[1780272682327,32.17,73672.79,0.0,-0.92697,7e-05,8.1568]
[1780272686355,32.17,73669.15,0.0,-0.92725,7e-05,8.13252]
[1780272687671,32.17,73669.15,0.0,-0.92725,7e-05,8.13252]
[1780272687722,32.17,73667.26,0.0,-0.9274,7e-05,8.12001]
[1780272692397,32.17,73669.7,0.0,-0.92726,7e-05,8.13076]
[1780272698439,32.16,73669.05,0.0,-0.92732,7e-05,8.12509]
[1780272703474,32.16,73668.11,0.0,-0.92741,7e-05,8.11785]
[1780272711530,32.16,73668.7,0.0,-0.92739,7e-05,8.11957]
[1780272716565,32.15,73671.88,0.0,-0.92717,7e-05,8.13849]
[1780272717572,32.15,73674.1,0.0,-0.92701,7e-05,8.15235]
[1780272722607,32.15,73675.84,0.0,-0.9269,7e-05,8.16189]
[1780272723613,32.15,73678.92,0.0,-0.92668,7e-05,8.18126]
[1780272727642,32.15,73665.25,0.0,-0.9277,7e-05,8.09273]
[1780272729656,32.15,73665.03,0.0,-0.92772,7e-05,8.09076]
[1780272734691,32.14,73663.96,0.0,-0.92781,7e-05,8.08285]
[1780272738720,32.14,73661.81,0.0,-0.92798,7e-05,8.06836]
[1780272740735,32.14,73658.28,0.0,-0.92824,7e-05,8.04559]
[1780272741742,32.14,73644.92,0.0,-0.9292,7e-05,7.96097]
[1780272743224,32.14,73644.66,0.0,-0.92922,7e-05,7.95917]
[1780272743756,32.14,73644.31,0.0,-0.92925,7e-05,7.95694]
[1780272747784,32.14,73640.77,0.0,-0.9295,7e-05,7.9346]
[1780272750805,32.14,73638.03,0.0,-0.92971,7e-05,7.91631]
[1780272751812,32.14,73635.07,0.0,-0.92996,7e-05,7.89342]
[1780272756858,32.13,73634.27,0.0,-0.93004,7e-05,7.88601]
[1780272757524,32.13,73634.27,0.0,-0.93004,7e-05,7.88601]
[1780272757690,32.13,73634.27,0.0,-0.93004,7e-05,7.88601]
[1780272757865,32.13,73624.13,0.0,-0.93076,7e-05,7.82208]
[1780272758478,32.13,73624.13,0.0,-0.93076,7e-05,7.82208]
[1780272758721,32.13,73624.13,0.0,-0.93076,7e-05,7.82208]
[1780272758872,32.13,73618.13,0.0,-0.93119,7e-05,7.78429]
[1780272759560,32.13,73618.13,0.0,-0.93119,7e-05,7.78429]
[1780272759671,32.13,73618.13,0.0,-0.93119,7e-05,7.78429]
[1780272761893,32.13,73627.05,0.0,-0.93057,7e-05,7.83898]
[1780272763907,32.13,73623.49,0.0,-0.93083,7e-05,7.81596]
[1780272764914,32.13,73620.0,0.0,-0.93108,7e-05,7.79384]
[1780272769218,32.13,73618.11,0.0,-0.93123,7e-05,7.78084]
[1780272769270,32.13,73618.11,0.0,-0.93123,7e-05,7.78084]
[1780272769469,32.13,73618.11,0.0,-0.93123,7e-05,7.78084]
[1780272769949,32.13,73618.25,0.0,-0.93122,7e-05,7.78142]
[1780272771964,32.12,73623.89,0.0,-0.93083,7e-05,7.81601]
[1780272776374,32.12,73624.07,0.0,-0.93084,7e-05,7.81578]
[1780272776426,32.12,73624.07,0.0,-0.93084,7e-05,7.81578]
[1780272776469,32.12,73624.07,0.0,-0.93084,7e-05,7.81578]
[1780272776999,32.12,73625.86,0.0,-0.93071,7e-05,7.82663]
[1780272780025,32.12,73620.32,0.0,-0.93112,7e-05,7.79103]
[1780272783047,32.12,73624.26,0.0,-0.93085,7e-05,7.81472]
[1780272783821,32.12,73624.26,0.0,-0.93085,7e-05,7.81472]
[1780272783862,32.12,73624.26,0.0,-0.93085,7e-05,7.81472]
[1780272783978,32.12,73624.26,0.0,-0.93085,7e-05,7.81472]
[1780272784053,32.12,73624.59,0.0,-0.93083,7e-05,7.81644]
[1780272789088,32.12,73626.04,0.0,-0.93072,7e-05,7.82602]
[1780272790095,32.12,73621.8,0.0,-0.93102,7e-05,7.79976]
[1780272791148,32.12,73621.8,0.0,-0.93102,7e-05,7.79976]
[1780272791152,32.12,73621.8,0.0,-0.93102,7e-05,7.79976]
[1780272791220,32.12,73623.12,0.0,-0.93092,7e-05,7.80824]
[1780272792109,32.12,73623.93,0.0,-0.93087,7e-05,7.81297]
[1780272797144,32.12,73619.89,0.0,-0.93117,7e-05,7.7861]
[1780272798151,32.12,73630.4,0.0,-0.93043,7e-05,7.85201]
[1780272799158,32.12,73634.59,0.0,-0.93013,7e-05,7.87843]
[1780272801265,32.12,73635.22,0.0,-0.93008,7e-05,7.88263]
[1780272801327,32.12,73635.22,0.0,-0.93008,7e-05,7.88263]
[1780272801473,32.12,73635.22,0.0,-0.93008,7e-05,7.88263]
[1780272802180,32.12,73635.4,0.0,-0.93007,7e-05,7.88387]
[1780272807214,32.12,73635.98,0.0,-0.93002,7e-05,7.88804]
[1780272811242,32.12,73638.77,0.0,-0.92985,7e-05,7.90211]
[1780272813599,32.12,73639.33,0.0,-0.92981,7e-05,7.90569]
[1780272813657,32.12,73639.33,0.0,-0.92981,7e-05,7.90569]
[1780272813721,32.12,73639.33,0.0,-0.92981,7e-05,7.90569]
[1780272813811,32.12,73639.49,0.0,-0.9298,7e-05,7.90621]
[1780272819344,32.12,73642.06,0.0,-0.92963,7e-05,7.92101]
[1780272821794,32.12,73641.62,0.0,-0.92966,7e-05,7.91833]
[1780272821841,32.12,73641.62,0.0,-0.92966,7e-05,7.91833]
[1780272821971,32.12,73641.62,0.0,-0.92966,7e-05,7.91833]
[1780272822060,32.12,73641.75,0.0,-0.92965,7e-05,7.91924]
[1780272825904,32.12,73641.44,0.0,-0.92967,7e-05,7.91734]
[1780272825971,32.12,73641.44,0.0,-0.92967,7e-05,7.91734]
[1780272826072,32.12,73641.37,0.0,-0.92968,7e-05,7.91704]
[1780272831383,32.12,73641.27,0.0,-0.92968,7e-05,7.91662]
[1780272836569,32.12,73642.18,0.0,-0.92962,7e-05,7.92253]
[1780272836572,32.12,73642.18,0.0,-0.92962,7e-05,7.92253]
[1780272836721,32.12,73642.18,0.0,-0.92962,7e-05,7.92253]
[1780272836822,32.12,73641.79,0.0,-0.92964,7e-05,7.92012]
[1780272843469,32.12,73641.52,0.0,-0.92966,7e-05,7.91881]
[1780272848503,32.12,73640.52,0.0,-0.92973,7e-05,7.91286]
[1780272849412,32.12,73640.52,0.0,-0.92973,7e-05,7.91286]
[1780272849422,32.12,73640.52,0.0,-0.92973,7e-05,7.91286]
[1780272849471,32.12,73640.52,0.0,-0.92973,7e-05,7.91286]
[1780272849573,32.12,73640.52,0.0,-0.92972,7e-05,7.91294]
[1780272855497,32.12,73641.4,0.0,-0.92966,7e-05,7.9188]
[1780272855721,32.12,73641.4,0.0,-0.92966,7e-05,7.9188]
[1780272855780,32.12,73642.04,0.0,-0.92961,7e-05,7.92289]
[1780272856560,32.12,73649.85,0.0,-0.92905,7e-05,7.97217]
[1780272857567,32.12,73652.82,0.0,-0.92884,7e-05,7.99091]
[1780272859878,32.12,73654.1,0.0,-0.92875,7e-05,7.99895]
[1780272859971,32.12,73654.1,0.0,-0.92875,7e-05,7.99895]
[1780272859995,32.12,73654.1,0.0,-0.92875,7e-05,7.99895]
[1780272860073,32.12,73654.36,0.0,-0.92873,7e-05,8.00047]
[1780272860392,32.12,73654.36,0.0,-0.92873,7e-05,8.00047]
[1780272860470,32.12,73654.36,0.0,-0.92873,7e-05,8.00047]
[1780272860588,32.12,73656.99,0.0,-0.92854,7e-05,8.01711]
[1780272865623,32.12,73656.17,0.0,-0.9286,7e-05,8.01152]
[1780272870272,32.12,73655.58,0.0,-0.92865,7e-05,8.00751]
[1780272870367,32.12,73655.58,0.0,-0.92865,7e-05,8.00751]
[1780272870473,32.12,73655.58,0.0,-0.92865,7e-05,8.00751]
[1780272870658,32.12,73655.76,0.0,-0.92864,7e-05,8.00858]
[1780272875693,32.12,73654.93,0.0,-0.92873,7e-05,7.99919]
[1780272879912,32.12,73655.98,0.0,-0.92866,7e-05,8.00567]
[1780272879964,32.12,73655.98,0.0,-0.92866,7e-05,8.00567]
[1780272879976,32.12,73655.98,0.0,-0.92866,7e-05,8.00567]
[1780272880056,32.12,73662.82,0.0,-0.92816,7e-05,8.04881]
[1780272881735,32.12,73670.25,0.0,-0.92762,7e-05,8.09588]
[1780272883749,32.12,73674.58,0.0,-0.92731,7e-05,8.12305]
[1780272887199,32.11,73676.41,0.0,-0.92718,7e-05,8.13423]
[1780272887211,32.11,73676.41,0.0,-0.92718,7e-05,8.13423]
[1780272887223,32.11,73676.41,0.0,-0.92718,7e-05,8.13423]
[1780272887245,32.11,73676.53,0.0,-0.92718,7e-05,8.13449]
[1780272888784,32.11,73680.22,0.0,-0.92691,7e-05,8.15779]
[1780272892812,32.11,73691.37,0.0,-0.9261,7e-05,8.22803]
[1780272894826,32.11,73693.1,0.0,-0.92598,7e-05,8.23841]
[1780272896792,32.11,73693.7,0.0,-0.92594,7e-05,8.24185]
[1780272896840,32.11,73693.7,0.0,-0.92594,7e-05,8.24185]
[1780272896974,32.11,73693.7,0.0,-0.92594,7e-05,8.24185]
[1780272897046,32.11,73694.1,0.0,-0.92592,7e-05,8.24358]
[1780272898853,32.11,73701.52,0.0,-0.92538,7e-05,8.29092]
[1780272899861,32.11,73707.04,0.0,-0.92497,8e-05,8.32611]
[1780272901875,32.1,73713.91,0.0,-0.92446,8e-05,8.36951]
[1780272902900,32.1,73718.65,0.0,-0.92411,8e-05,8.39967]
[1780272903901,32.1,73747.81,0.0,-0.92189,8e-05,8.5894]
[1780272905909,32.1,73743.77,0.0,-0.92223,8e-05,8.56028]
[1780272907198,32.09,73737.33,0.0,-0.92279,8e-05,8.51313]
[1780272909228,32.07,73740.91,0.0,-0.92261,8e-05,8.52883]
[1780272914972,32.07,73742.73,0.0,-0.92249,8e-05,8.53864]
[1780272916986,32.07,73739.22,0.0,-0.92278,8e-05,8.51439]
[1780272918899,32.07,73739.39,0.0,-0.92277,8e-05,8.51466]
[1780272918951,32.07,73739.39,0.0,-0.92277,8e-05,8.51466]
[1780272918973,32.07,73739.39,0.0,-0.92277,8e-05,8.51466]
[1780272919000,32.06,73739.72,0.0,-0.92276,8e-05,8.51598]
[1780272924035,32.06,73733.96,0.0,-0.92323,8e-05,8.47551]
[1780272925042,32.06,73730.03,0.0,-0.92354,8e-05,8.44954]
[1780272927056,32.06,73723.42,0.0,-0.92406,8e-05,8.40505]
[1780272928072,32.05,73719.6,0.0,-0.92435,8e-05,8.37956]
[1780272930564,32.05,73718.07,0.0,-0.92448,8e-05,8.36839]
[1780272930616,32.05,73718.07,0.0,-0.92448,8e-05,8.36839]
[1780272930722,32.05,73718.07,0.0,-0.92448,8e-05,8.36839]
[1780272931089,32.05,73718.5,0.0,-0.92449,8e-05,8.36669]
[1780272936123,32.05,73718.89,0.0,-0.9245,8e-05,8.3661]
[1780272942165,32.04,73719.08,0.0,-0.92452,8e-05,8.3645]
[1780272947200,32.04,73718.74,0.0,-0.92457,8e-05,8.36008]
[1780272952235,32.03,73718.75,0.0,-0.9246,8e-05,8.35702]
[1780272953311,32.03,73718.75,0.0,-0.9246,8e-05,8.35702]
[1780272953323,32.03,73718.75,0.0,-0.92461,8e-05,8.35639]
[1780272953366,32.03,73718.75,0.0,-0.92461,8e-05,8.35639]
[1780272953471,32.03,73718.75,0.0,-0.92461,8e-05,8.35639]
[1780272954249,32.03,73718.68,0.0,-0.92462,8e-05,8.35531]
[1780272956263,32.03,73722.21,0.0,-0.92437,8e-05,8.37696]
[1780272961301,32.02,73722.61,0.0,-0.92438,8e-05,8.37631]
[1780272962219,32.02,73722.61,0.0,-0.92438,8e-05,8.37631]
[1780272962269,32.02,73722.61,0.0,-0.92438,8e-05,8.37631]
[1780272962321,32.02,73722.61,0.0,-0.92439,8e-05,8.37566]
[1780272962477,32.02,73722.61,0.0,-0.92439,8e-05,8.37566]
[1780272964322,32.02,73729.18,0.0,-0.9239,8e-05,8.41753]
[1780272965802,32.02,73728.27,0.0,-0.92397,8e-05,8.41134]
[1780272965854,32.02,73728.27,0.0,-0.92397,8e-05,8.41134]
[1780272965972,32.02,73728.27,0.0,-0.92397,8e-05,8.41134]
[1780272966336,32.02,73728.28,0.0,-0.92398,8e-05,8.41116]
[1780272971371,32.01,73728.3,0.0,-0.92399,8e-05,8.41003]
[1780272972641,32.01,73728.3,0.0,-0.92399,8e-05,8.41003]
[1780272972693,32.01,73728.3,0.0,-0.92399,8e-05,8.41003]
[1780272972721,32.01,73728.3,0.0,-0.92399,8e-05,8.41003]
[1780272972794,32.01,73728.3,0.0,-0.92399,8e-05,8.40979]
[1780272973765,32.01,73728.3,0.0,-0.92399,8e-05,8.40979]
[1780272973978,32.01,73728.3,0.0,-0.92399,8e-05,8.40979]
[1780272974031,32.01,73728.3,0.0,-0.924,8e-05,8.40909]
[1780272974392,32.01,73732.27,0.0,-0.92371,8e-05,8.43427]
[1780272975399,32.01,73736.78,0.0,-0.92337,8e-05,8.46298]
[1780272980434,32.01,73749.02,0.0,-0.92245,8e-05,8.54158]
[1780272981441,32.01,73751.82,0.0,-0.92224,8e-05,8.55952]
[1780272982418,32.01,73751.82,0.0,-0.92224,8e-05,8.55952]
[1780272982474,32.01,73751.82,0.0,-0.92224,8e-05,8.55952]
[1780272982518,32.01,73751.82,0.0,-0.92224,8e-05,8.55952]
[1780272982615,32.01,73752.18,0.0,-0.92222,8e-05,8.56142]
[1780272985788,32.0,73751.78,0.0,-0.92226,8e-05,8.55784]
[1780272985989,32.0,73751.78,0.0,-0.92226,8e-05,8.55784]
[1780272986063,32.0,73750.72,0.0,-0.92235,8e-05,8.55041]
[1780272986477,32.0,73732.4,0.0,-0.92376,8e-05,8.43003]
[1780272988032,32.0,73732.4,0.0,-0.92376,8e-05,8.43003]
[1780272988041,32.0,73732.4,0.0,-0.92376,8e-05,8.43003]
[1780272988221,32.0,73732.4,0.0,-0.92376,8e-05,8.43003]
[1780272988297,32.0,73729.75,0.0,-0.92398,8e-05,8.41135]
[1780272989498,32.0,73719.37,0.0,-0.92477,8e-05,8.34319]
[1780272990505,32.0,73719.88,0.0,-0.92474,8e-05,8.34592]
[1780272991512,32.0,73712.57,0.0,-0.92533,8e-05,8.2941]
[1780272992519,32.0,73709.74,0.0,-0.92554,7e-05,8.27529]
[1780272993600,32.0,73709.74,0.0,-0.92554,7e-05,8.27529]
[1780272993722,32.0,73709.74,0.0,-0.92554,7e-05,8.27529]
[1780272993883,32.0,73709.74,0.0,-0.92554,7e-05,8.27529]
[1780272993939,31.99,73709.22,0.0,-0.92559,7e-05,8.27146]
[1780272996229,31.99,73709.37,0.0,-0.92558,7e-05,8.27196]
[1780272996297,31.99,73708.62,0.0,-0.92565,7e-05,8.2662]
[1780272996469,31.99,73708.62,0.0,-0.92565,7e-05,8.2662]
[1780273000367,31.99,73705.15,0.0,-0.92592,7e-05,8.24294]
[1780273002713,31.99,73705.52,0.0,-0.92589,7e-05,8.24498]
[1780273002721,31.99,73705.52,0.0,-0.92589,7e-05,8.24498]
[1780273002764,31.99,73705.52,0.0,-0.92589,7e-05,8.24498]
[1780273002814,31.99,73705.6,0.0,-0.92589,7e-05,8.24553]
[1780273003981,31.99,73705.6,0.0,-0.92589,7e-05,8.24553]
[1780273004220,31.99,73705.6,0.0,-0.92589,7e-05,8.24553]
[1780273004227,31.99,73705.87,0.0,-0.92587,7e-05,8.24734]
[1780273005610,31.99,73711.0,0.0,-0.92548,7e-05,8.28049]
[1780273006617,31.99,73717.6,0.0,-0.92499,8e-05,8.32321]
[1780273007454,31.99,73717.6,0.0,-0.92499,8e-05,8.32321]
[1780273007469,31.99,73717.6,0.0,-0.92499,8e-05,8.32321]
[1780273007624,31.99,73717.69,0.0,-0.92498,8e-05,8.3237]
[1780273012410,31.99,73717.03,0.0,-0.92504,8e-05,8.31908]
[1780273012659,31.99,73723.43,0.0,-0.92455,8e-05,8.36052]
[1780273013596,31.99,73723.43,0.0,-0.92455,8e-05,8.36052]
[1780273013666,31.99,73725.93,0.0,-0.92437,8e-05,8.37662]
[1780273014673,31.99,73731.88,0.0,-0.92392,8e-05,8.41518]
[1780273016050,31.99,73731.88,0.0,-0.92392,8e-05,8.41518]
[1780273016102,31.99,73731.88,0.0,-0.92392,8e-05,8.41518]
[1780273016223,31.99,73731.88,0.0,-0.92392,8e-05,8.41518]
[1780273016317,31.99,73732.72,0.0,-0.92386,8e-05,8.42017]
[1780273022359,31.99,73733.77,0.0,-0.92379,8e-05,8.42601]
[1780273022362,31.99,73733.77,0.0,-0.92379,8e-05,8.42601]
[1780273021723,31.98,73729.36,0.0,-0.92413,8e-05,8.397]
[1780273022470,31.98,73729.36,0.0,-0.92413,8e-05,8.397]
[1780273022730,31.98,73730.54,0.0,-0.92404,8e-05,8.40448]
[1780273027444,31.98,73730.23,0.0,-0.92408,8e-05,8.40157]
[1780273027469,31.98,73730.23,0.0,-0.92408,8e-05,8.40157]
[1780273027766,31.98,73728.97,0.0,-0.92418,8e-05,8.3927]
[1780273031901,31.98,73727.62,0.0,-0.92431,8e-05,8.38198]
[1780273031951,31.98,73727.62,0.0,-0.92431,8e-05,8.38198]
[1780273031972,31.98,73727.62,0.0,-0.92431,8e-05,8.38198]
[1780273032003,31.98,73726.07,0.0,-0.92443,8e-05,8.37127]
[1780273034816,31.97,73723.5,0.0,-0.92465,8e-05,8.35279]
[1780273035799,31.97,73723.5,0.0,-0.92465,8e-05,8.35279]
[1780273038172,31.97,73722.85,0.0,-0.9247,8e-05,8.34835]
[1780273038217,31.97,73722.57,0.0,-0.92472,8e-05,8.34633]
[1780273038844,31.97,73718.39,0.0,-0.92504,8e-05,8.3192]
[1780273041865,31.97,73712.45,0.0,-0.92548,7e-05,8.28059]
[1780273042546,31.97,73712.45,0.0,-0.92548,7e-05,8.28059]
[1780273042597,31.97,73712.45,0.0,-0.92548,7e-05,8.28059]
[1780273042872,31.97,73710.37,0.0,-0.92564,7e-05,8.26715]
[1780273043879,31.97,73705.26,0.0,-0.92602,7e-05,8.23417]
[1780273045220,31.97,73705.26,0.0,-0.92602,7e-05,8.23417]
[1780273045321,31.97,73703.01,0.0,-0.92619,7e-05,8.21938]
[1780273046907,31.97,73700.92,0.0,-0.92635,7e-05,8.20556]
[1780273047908,31.97,73684.59,0.0,-0.92756,7e-05,8.10042]
[1780273048915,31.97,73684.46,0.0,-0.92757,7e-05,8.0994]
[1780273050935,31.97,73684.4,0.0,-0.92758,7e-05,8.09884]
[1780273051065,31.97,73684.4,0.0,-0.92758,7e-05,8.09884]
[1780273051156,31.97,73683.86,0.0,-0.92765,7e-05,8.09119]
[1780273051937,31.97,73677.45,0.0,-0.92812,7e-05,8.05027]
[1780273052944,31.97,73664.72,0.0,-0.92905,7e-05,7.96919]
[1780273053951,31.97,73662.72,0.0,-0.92919,7e-05,7.9564]
[1780273054958,31.97,73663.52,0.0,-0.92914,7e-05,7.96148]
[1780273059993,31.97,73666.28,0.0,-0.92894,7e-05,7.97908]
[1780273065031,31.97,73665.98,0.0,-0.92896,7e-05,7.97717]
[1780273070066,31.97,73666.4,0.0,-0.92893,7e-05,7.97981]
[1780273075101,31.97,73666.07,0.0,-0.92895,7e-05,7.97765]
[1780273076108,31.97,73662.1,0.0,-0.92924,7e-05,7.95247]
[1780273077115,31.97,73660.08,0.0,-0.92938,7e-05,7.93967]
[1780273082150,31.97,73659.71,0.0,-0.92941,7e-05,7.93758]
[1780273089199,31.97,73658.58,0.0,-0.92949,7e-05,7.93078]
[1780273091213,31.97,73652.68,0.0,-0.92991,7e-05,7.89364]
[1780273096248,31.97,73651.0,0.0,-0.93002,7e-05,7.88373]
[1780273102290,31.97,73650.83,0.0,-0.93002,7e-05,7.88354]
[1780273105311,31.97,73647.83,0.0,-0.93023,7e-05,7.86509]
[1780273106318,31.97,73645.81,0.0,-0.93037,7e-05,7.85256]
[1780273107325,31.97,73643.65,0.0,-0.93052,7e-05,7.83918]
[1780273112360,31.98,73641.68,0.0,-0.93068,7e-05,7.82413]
[1780273113224,31.98,73641.68,0.0,-0.93068,7e-05,7.82413]
[1780273113367,31.98,73641.66,0.0,-0.93068,7e-05,7.82424]
[1780273116388,31.98,73646.41,0.0,-0.93033,7e-05,7.85478]
[1780273120416,31.98,73650.31,0.0,-0.93005,7e-05,7.88003]
[1780273124444,31.98,73647.59,0.0,-0.93024,7e-05,7.86352]
[1780273125451,31.98,73643.87,0.0,-0.9305,7e-05,7.84029]
[1780273126458,31.98,73641.91,0.0,-0.93063,7e-05,7.82819]
[1780273131493,31.98,73639.06,0.0,-0.93082,7e-05,7.81147]
[1780273136528,31.99,73635.78,0.0,-0.93104,7e-05,7.79214]
[1780273141564,31.99,73635.55,0.0,-0.93104,7e-05,7.79208]
[1780273147433,31.99,73637.32,0.0,-0.9309,7e-05,7.80423]
[1780273149631,31.99,73635.35,0.0,-0.93103,7e-05,7.79288]
[1780273153473,31.99,73632.49,0.0,-0.93122,7e-05,7.77606]
[1780273154431,32.0,73628.08,0.0,-0.93153,7e-05,7.74884]
[1780273154668,32.0,73630.79,0.0,-0.93134,7e-05,7.76576]
[1780273159703,32.0,73630.83,0.0,-0.93132,7e-05,7.7675]
[1780273160710,32.0,73637.65,0.0,-0.93083,7e-05,7.81047]
[1780273161717,32.0,73646.75,0.0,-0.93018,7e-05,7.86784]
[1780273162724,32.0,73646.51,0.0,-0.9302,7e-05,7.86646]
[1780273167759,32.0,73646.22,0.0,-0.93021,7e-05,7.86532]
[1780273170844,32.0,73644.25,0.0,-0.93035,7e-05,7.85335]
[1780273176830,32.0,73643.32,0.0,-0.93043,7e-05,7.84468]
[1780273181866,32.0,73643.1,0.0,-0.93044,7e-05,7.84411]
[1780273183879,32.0,73641.16,0.0,-0.93057,7e-05,7.83228]
[1780273185893,32.01,73634.16,0.0,-0.93106,7e-05,7.78879]
[1780273186900,32.01,73631.96,0.0,-0.93122,7e-05,7.77528]
[1780273191934,32.01,73630.2,0.0,-0.93133,7e-05,7.76566]
[1780273195963,32.01,73632.78,0.0,-0.93113,7e-05,7.78288]
[1780273200998,32.01,73633.33,0.0,-0.93108,7e-05,7.78752]
[1780273202005,32.01,73635.29,0.0,-0.93094,7e-05,7.80002]
[1780273205031,32.01,73632.68,0.0,-0.93111,7e-05,7.78435]
[1780273206038,32.01,73630.19,0.0,-0.93129,7e-05,7.76902]
[1780273207045,32.02,73626.11,0.0,-0.93157,7e-05,7.74382]
[1780273208052,32.02,73623.49,0.0,-0.93175,7e-05,7.7278]
[1780273213087,32.02,73622.79,0.0,-0.93178,7e-05,7.72514]
[1780273215101,32.02,73620.67,0.0,-0.93192,7e-05,7.71265]
[1780273220137,32.02,73622.52,0.0,-0.93177,7e-05,7.72598]
[1780273222151,32.02,73620.49,0.0,-0.9319,7e-05,7.71406]
[1780273225172,32.03,73629.69,0.0,-0.93125,7e-05,7.77254]
[1780273227194,32.03,73640.65,0.0,-0.93046,7e-05,7.84183]
[1780273228202,32.03,73635.45,0.0,-0.93083,7e-05,7.80952]
[1780273229209,32.03,73635.01,0.0,-0.93086,7e-05,7.80695]
[1780273230216,32.03,73637.4,0.0,-0.93069,7e-05,7.82216]
[1780273234244,32.03,73642.04,0.0,-0.93038,7e-05,7.84837]
[1780273237265,32.03,73638.32,0.0,-0.93063,7e-05,7.82559]
[1780273242303,32.03,73637.32,0.0,-0.93069,7e-05,7.82058]
[1780273245324,32.04,73642.12,0.0,-0.93034,7e-05,7.85112]
[1780273247338,32.04,73644.23,0.0,-0.93019,7e-05,7.8649]
[1780273249352,32.04,73647.62,0.0,-0.92994,7e-05,7.8865]
[1780273254387,32.04,73648.61,0.0,-0.92987,7e-05,7.8932]
[1780273259422,32.04,73646.85,0.0,-0.92999,7e-05,7.88261]
[1780273264457,32.04,73648.42,0.0,-0.92987,7e-05,7.89303]
[1780273267479,32.04,73650.42,0.0,-0.92972,7e-05,7.9059]
[1780273272514,32.04,73649.7,0.0,-0.92977,7e-05,7.90177]
[1780273277549,32.04,73650.55,0.0,-0.9297,7e-05,7.90757]
[1780273282584,32.04,73652.55,0.0,-0.92956,7e-05,7.92057]
[1780273287619,32.04,73653.82,0.0,-0.92946,7e-05,7.92893]
[1780273288626,32.04,73659.12,0.0,-0.92908,7e-05,7.96247]
[1780273292654,32.04,73661.74,0.0,-0.92892,7e-05,7.97526]
[1780273298696,32.04,73662.03,0.0,-0.9289,7e-05,7.97708]
[1780273299835,32.04,73662.03,0.0,-0.9289,7e-05,7.97708]
[1780273299936,32.04,73669.36,0.0,-0.92837,7e-05,8.02357]
[1780273301227,32.04,73669.36,0.0,-0.92837,7e-05,8.02357]
[1780273301329,32.04,73668.97,0.0,-0.9284,7e-05,8.02102]
[1780273301718,32.04,73671.73,0.0,-0.9282,7e-05,8.0385]
[1780273306752,32.04,73672.6,0.0,-0.92814,7e-05,8.04355]
[1780273311789,32.04,73671.61,0.0,-0.92822,7e-05,8.03675]
[1780273313808,32.04,73679.54,0.0,-0.92764,7e-05,8.08708]
[1780273314815,32.04,73680.23,0.0,-0.92759,7e-05,8.09131]
[1780273316829,32.04,73683.3,0.0,-0.92737,7e-05,8.11056]
[1780273321863,32.04,73684.22,0.0,-0.92732,7e-05,8.11538]
[1780273322871,32.04,73688.97,0.0,-0.92697,7e-05,8.14555]
[1780273323884,32.04,73698.96,0.0,-0.92623,7e-05,8.20939]
[1780273324890,32.04,73705.11,0.0,-0.92577,7e-05,8.24908]
[1780273325897,32.04,73707.9,0.0,-0.92556,7e-05,8.26711]
[1780273326735,32.04,73707.9,0.0,-0.92556,7e-05,8.26711]
[1780273326783,32.04,73707.9,0.0,-0.92556,7e-05,8.26711]
[1780273326970,32.04,73707.9,0.0,-0.92556,7e-05,8.26711]
[1780273327072,32.04,73709.85,0.0,-0.92542,7e-05,8.27971]
[1780273330932,32.04,73712.64,0.0,-0.92521,8e-05,8.29777]
[1780273333953,32.04,73708.08,0.0,-0.92555,7e-05,8.26826]
[1780273334977,32.04,73705.34,0.0,-0.92576,7e-05,8.25062]
[1780273336665,32.04,73708.01,0.0,-0.92555,7e-05,8.2679]
[1780273337042,32.04,73716.97,0.0,-0.92488,8e-05,8.32583]
[1780273337985,32.04,73718.08,0.0,-0.9248,8e-05,8.333]
[1780273342013,32.04,73712.18,0.0,-0.92525,8e-05,8.29445]
[1780273343020,32.04,73706.03,0.0,-0.92571,7e-05,8.25471]
[1780273347048,32.04,73702.19,0.0,-0.92599,7e-05,8.23007]
[1780273349063,32.04,73699.16,0.0,-0.92622,7e-05,8.21071]
[1780273354099,32.04,73697.2,0.0,-0.92639,7e-05,8.19479]
[1780273357121,32.04,73700.19,0.0,-0.92616,7e-05,8.21436]
[1780273360142,32.04,73702.36,0.0,-0.926,7e-05,8.22857]
[1780273361149,32.04,73697.56,0.0,-0.92636,7e-05,8.19732]
[1780273367191,32.03,73694.73,0.0,-0.92659,7e-05,8.17722]
[1780273371219,32.03,73692.47,0.0,-0.92677,7e-05,8.16158]
[1780273372226,32.03,73689.21,0.0,-0.92701,7e-05,8.14042]
[1780273373233,32.03,73686.56,0.0,-0.92721,7e-05,8.12323]
[1780273378269,32.03,73685.36,0.0,-0.92731,7e-05,8.11449]
[1780273380282,32.03,73683.04,0.0,-0.92749,7e-05,8.09926]
[1780273383303,32.03,73680.28,0.0,-0.9277,7e-05,8.08109]
[1780273388338,32.03,73680.21,0.0,-0.92771,7e-05,8.07984]
[1780273391359,32.03,73671.03,0.0,-0.92839,7e-05,8.0209]
[1780273392366,32.03,73667.05,0.0,-0.92868,7e-05,7.99546]
[1780273393373,32.03,73661.58,0.0,-0.92907,7e-05,7.96072]
[1780273395387,32.03,73662.72,0.0,-0.92899,7e-05,7.96792]
[1780273397401,32.03,73668.01,0.0,-0.92861,7e-05,8.00145]
[1780273398408,32.03,73673.68,0.0,-0.9282,7e-05,8.03749]
[1780273399415,32.03,73676.23,0.0,-0.92801,7e-05,8.05368]
[1780273401429,32.02,73685.23,0.0,-0.92735,7e-05,8.11088]
[1780273402438,32.02,73689.25,0.0,-0.92706,7e-05,8.13647]
[1780273404450,32.03,73690.72,0.0,-0.92695,7e-05,8.14634]
[1780273405457,32.03,73692.75,0.0,-0.92679,7e-05,8.15955]
[1780273406464,32.03,73697.51,0.0,-0.92644,7e-05,8.19048]
[1780273410492,32.03,73699.49,0.0,-0.92628,7e-05,8.20373]
[1780273412506,32.03,73704.43,0.0,-0.92595,7e-05,8.23179]
[1780273413513,32.03,73710.79,0.0,-0.92547,7e-05,8.27302]
[1780273414520,32.03,73715.39,0.0,-0.92512,8e-05,8.30278]
[1780273418548,32.03,73719.1,0.0,-0.92484,8e-05,8.32714]
[1780273422576,32.03,73716.01,0.0,-0.92507,8e-05,8.30735]
[1780273425597,32.03,73710.8,0.0,-0.92546,7e-05,8.27351]
[1780273431639,32.03,73710.29,0.0,-0.9255,7e-05,8.2703]
[1780273434660,32.03,73718.76,0.0,-0.92486,8e-05,8.32517]
[1780273435667,32.03,73719.7,0.0,-0.92479,8e-05,8.33122]
[1780273440702,32.03,73719.71,0.0,-0.9248,8e-05,8.33095]
[1780273445737,32.03,73719.48,0.0,-0.92482,8e-05,8.32907]
[1780273450773,32.03,73719.13,0.0,-0.92485,8e-05,8.32638]
[1780273453794,32.03,73726.55,0.0,-0.9243,8e-05,8.37383]
[1780273454801,32.02,73727.1,0.0,-0.92426,8e-05,8.37679]
[1780273458830,32.02,73729.41,0.0,-0.92412,8e-05,8.38935]
[1780273463544,32.02,73728.65,0.0,-0.9242,8e-05,8.38183]
[1780273464873,32.01,73710.61,0.0,-0.92558,7e-05,8.26364]
[1780273465878,32.01,73707.68,0.0,-0.9258,7e-05,8.24474]
[1780273470913,32.01,73707.34,0.0,-0.92584,7e-05,8.24143]
[1780273473935,32.01,73703.6,0.0,-0.92616,7e-05,8.2123]
[1780273477611,32.01,73703.14,0.0,-0.9262,7e-05,8.20863]
[1780273479976,32.0,73706.72,0.0,-0.92595,7e-05,8.23029]
[1780273485013,32.0,73707.02,0.0,-0.92595,7e-05,8.23037]
[1780273490048,32.0,73706.16,0.0,-0.92604,7e-05,8.22305]
[1780273493070,32.0,73703.77,0.0,-0.92623,7e-05,8.20663]
[1780273498105,31.99,73703.45,0.0,-0.92627,7e-05,8.203]
[1780273503139,31.99,73704.02,0.0,-0.92625,7e-05,8.20512]
[1780273508175,31.99,73704.44,0.0,-0.92623,7e-05,8.20627]
[1780273510192,31.99,73706.72,0.0,-0.92607,7e-05,8.22034]
[1780273518248,31.98,73706.85,0.0,-0.92609,7e-05,8.21845]
[1780273525298,31.98,73707.31,0.0,-0.92609,7e-05,8.21909]
[1780273528318,31.98,73712.18,0.0,-0.92573,7e-05,8.24955]
[1780273529325,31.98,73716.32,0.0,-0.92542,8e-05,8.27647]
[1780273530332,31.98,73721.55,0.0,-0.92503,8e-05,8.31045]
[1780273532346,31.98,73721.9,0.0,-0.92503,8e-05,8.30893]
[1780273536374,31.98,73724.2,0.0,-0.92485,8e-05,8.324]
[1780273541410,31.98,73724.63,0.0,-0.92482,8e-05,8.32686]
[1780273546374,31.98,73725.58,0.0,-0.92475,8e-05,8.33303]
[1780273551479,31.98,73732.56,0.0,-0.92422,8e-05,8.37836]
[1780273556523,31.98,73736.09,0.0,-0.92396,8e-05,8.40096]
[1780273559546,31.98,73738.68,0.0,-0.92375,8e-05,8.41882]
[1780273561560,31.98,73734.26,0.0,-0.92408,8e-05,8.39058]
[1780273564583,31.98,73725.73,0.0,-0.92473,8e-05,8.33462]
[1780273565589,31.98,73719.62,0.0,-0.92519,8e-05,8.29484]
[1780273566596,31.98,73719.7,0.0,-0.92519,8e-05,8.29478]
[1780273571631,31.97,73719.14,0.0,-0.92526,8e-05,8.2891]
[1780273576666,31.97,73719.66,0.0,-0.92526,8e-05,8.28944]
[1780273581701,31.97,73720.41,0.0,-0.92521,8e-05,8.29331]
[1780273583063,31.97,73720.87,0.0,-0.92518,8e-05,8.2963]
[1780273588750,31.97,73720.56,0.0,-0.9252,8e-05,8.2943]
[1780273593785,31.97,73721.13,0.0,-0.92519,8e-05,8.29413]
[1780273598820,31.97,73720.95,0.0,-0.9252,8e-05,8.29299]
[1780273599827,31.97,73726.42,0.0,-0.92479,8e-05,8.32849]
[1780273600678,31.97,73726.42,0.0,-0.92479,8e-05,8.32849]
[1780273600834,31.97,73730.76,0.0,-0.92446,8e-05,8.35666]
[1780273604862,31.96,73724.63,0.0,-0.92493,8e-05,8.31641]
[1780273605869,31.96,73722.68,0.0,-0.92508,8e-05,8.30373]
[1780273607883,31.96,73719.15,0.0,-0.92534,8e-05,8.28084]
[1780273609897,31.96,73716.46,0.0,-0.92555,8e-05,8.26349]
[1780273611911,31.97,73713.41,0.0,-0.92577,7e-05,8.24388]
[1780273613925,31.97,73715.39,0.0,-0.92562,7e-05,8.25685]
[1780273618960,31.96,73717.07,0.0,-0.92551,8e-05,8.26695]
[1780273619080,31.96,73717.07,0.0,-0.92551,8e-05,8.26695]
[1780273620974,31.96,73719.51,0.0,-0.92532,8e-05,8.28283]
[1780273623995,31.96,73721.97,0.0,-0.92514,8e-05,8.29882]
[1780273629030,31.96,73722.3,0.0,-0.92511,8e-05,8.30094]
[1780273634081,31.96,73723.04,0.0,-0.92505,8e-05,8.30572]
[1780273640109,31.96,73722.59,0.0,-0.92509,8e-05,8.30277]
[1780273641116,31.96,73731.96,0.0,-0.92438,8e-05,8.36364]
[1780273642122,31.96,73737.03,0.0,-0.924,8e-05,8.39658]
[1780273647158,31.96,73735.87,0.0,-0.92409,8e-05,8.38828]
[1780273649172,31.96,73738.07,0.0,-0.92393,8e-05,8.40233]
[1780273650179,31.96,73740.11,0.0,-0.92378,8e-05,8.41547]
[1780273652193,31.96,73743.81,0.0,-0.92353,8e-05,8.43536]
[1780273653200,31.96,73753.03,0.0,-0.92282,8e-05,8.49552]
[1780273654207,31.96,73755.02,0.0,-0.92267,8e-05,8.50871]
[1780273655214,31.96,73758.41,0.0,-0.9224,8e-05,8.5311]
[1780273656221,31.96,73763.18,0.0,-0.92203,8e-05,8.56258]
[1780273658235,31.96,73765.68,0.0,-0.92184,8e-05,8.57909]
[1780273663270,31.96,73767.27,0.0,-0.92172,8e-05,8.58943]
[1780273664277,31.96,73770.55,0.0,-0.92146,8e-05,8.6109]
[1780273665953,31.96,73770.55,0.0,-0.92146,8e-05,8.6109]
[1780273666005,31.96,73770.55,0.0,-0.92146,8e-05,8.6109]
[1780273666055,31.96,73768.22,0.0,-0.92165,8e-05,8.59499]
[1780273669223,31.96,73768.08,0.0,-0.92166,8e-05,8.59403]
[1780273674347,31.96,73768.05,0.0,-0.92167,8e-05,8.59372]
[1780273679914,31.96,73767.83,0.0,-0.92168,8e-05,8.5922]
[1780273680390,31.96,73770.85,0.0,-0.92145,8e-05,8.61207]
[1780273683410,31.96,73775.79,0.0,-0.92107,8e-05,8.64456]
[1780273684417,31.96,73781.72,0.0,-0.9206,8e-05,8.68376]
[1780273685627,31.96,73781.72,0.0,-0.9206,8e-05,8.68376]
[1780273685729,31.96,73784.06,0.0,-0.92042,8e-05,8.69913]
[1780273686239,31.96,73784.06,0.0,-0.92042,8e-05,8.69913]
[1780273686433,31.96,73792.82,0.0,-0.91973,8e-05,8.75722]
[1780273687438,31.96,73794.21,0.0,-0.91962,8e-05,8.76622]
[1780273691466,31.96,73804.84,0.0,-0.91879,8e-05,8.83609]
[1780273692473,31.95,73808.39,0.0,-0.91851,8e-05,8.85948]
[1780273693480,31.95,73810.67,0.0,-0.91833,8e-05,8.87435]
[1780273696356,31.95,73808.93,0.0,-0.91848,8e-05,8.8618]
[1780273698530,31.95,73819.07,0.0,-0.91768,8e-05,8.92863]
[1780273699537,31.95,73822.96,0.0,-0.91737,8e-05,8.9543]
[1780273701551,31.95,73832.1,0.0,-0.91664,8e-05,9.01485]
[1780273702558,31.95,73831.56,0.0,-0.91669,8e-05,9.01054]
[1780273707593,31.94,73831.58,0.0,-0.91673,8e-05,9.00741]
[1780273709749,31.94,73831.55,0.0,-0.91674,8e-05,9.00655]
[1780273709823,31.94,73831.55,0.0,-0.91674,8e-05,9.00655]
[1780273709973,31.94,73831.55,0.0,-0.91674,8e-05,9.00655]
[1780273715651,31.93,73830.29,0.0,-0.91693,8e-05,8.98942]
[1780273716958,31.93,73830.29,0.0,-0.91693,8e-05,8.98942]
[1780273717056,31.93,73827.57,0.0,-0.91717,8e-05,8.96976]
[1780273718385,31.93,73828.24,0.0,-0.91711,8e-05,8.97428]
[1780273718784,31.93,73828.24,0.0,-0.91711,8e-05,8.97428]
[1780273718850,31.93,73825.7,0.0,-0.91734,8e-05,8.9559]
[1780273719679,31.93,73821.53,0.0,-0.91767,8e-05,8.9278]
[1780273720843,31.93,73821.53,0.0,-0.91767,8e-05,8.9278]
[1780273724681,31.92,73821.34,0.0,-0.91772,8e-05,8.92425]
[1780273724720,31.92,73821.34,0.0,-0.91772,8e-05,8.92425]
[1780273724727,31.92,73821.34,0.0,-0.91772,8e-05,8.92425]
[1780273725078,31.92,73821.34,0.0,-0.91772,8e-05,8.92425]
[1780273725221,31.92,73821.22,0.0,-0.91773,8e-05,8.92289]
[1780273726977,31.92,73821.71,0.0,-0.9177,8e-05,8.92564]
[1780273727074,31.92,73821.33,0.0,-0.91775,8e-05,8.92199]
[1780273729935,31.92,73819.7,0.0,-0.91788,8e-05,8.91048]
[1780273729947,31.92,73819.7,0.0,-0.91788,8e-05,8.91048]
[1780273729977,31.92,73819.7,0.0,-0.91788,8e-05,8.91048]
[1780273731763,31.91,73827.0,0.0,-0.91731,8e-05,8.95812]
[1780273734569,31.91,73826.11,0.0,-0.9174,8e-05,8.951]
[1780273734625,31.91,73826.11,0.0,-0.9174,8e-05,8.951]
[1780273734721,31.91,73826.11,0.0,-0.9174,8e-05,8.951]
[1780273739819,31.9,73826.98,0.0,-0.91738,8e-05,8.9528]
[1780273740826,31.9,73829.64,0.0,-0.91716,8e-05,8.97076]
[1780273742215,31.9,73830.59,0.0,-0.91709,8e-05,8.97658]
[1780273742265,31.9,73830.59,0.0,-0.91709,8e-05,8.97658]
[1780273742476,31.9,73830.59,0.0,-0.91709,8e-05,8.97658]
[1780273747876,31.9,73835.34,0.0,-0.91676,8e-05,9.00426]
[1780273748643,31.9,73835.34,0.0,-0.91676,8e-05,9.00426]
[1780273748695,31.9,73835.34,0.0,-0.91676,8e-05,9.00426]
[1780273748724,31.9,73835.34,0.0,-0.91676,8e-05,9.00426]
[1780273748883,31.89,73837.59,0.0,-0.91658,8e-05,9.01881]
[1780273750482,31.89,73836.14,0.0,-0.91671,8e-05,9.0083]
[1780273750534,31.89,73836.14,0.0,-0.91671,8e-05,9.0083]
[1780273750979,31.89,73836.14,0.0,-0.91671,8e-05,9.0083]
[1780273751012,31.89,73836.14,0.0,-0.91672,8e-05,9.00762]
[1780273751488,31.89,73836.14,0.0,-0.91672,8e-05,9.00762]
[1780273751721,31.89,73836.14,0.0,-0.91672,8e-05,9.00762]
[1780273756816,31.89,73837.33,0.0,-0.91666,8e-05,9.01225]
[1780273756868,31.89,73837.33,0.0,-0.91666,8e-05,9.01225]
[1780273756974,31.89,73837.33,0.0,-0.91666,8e-05,9.01225]
[1780273761274,31.88,73837.87,0.0,-0.91666,8e-05,9.01247]
[1780273761473,31.88,73837.87,0.0,-0.91666,8e-05,9.01247]
[1780273761974,31.88,73834.66,0.0,-0.91693,8e-05,8.99006]
[1780273767009,31.87,73835.13,0.0,-0.91693,8e-05,8.98997]
[1780273771993,31.87,73835.36,0.0,-0.91698,8e-05,8.98495]
[1780273772029,31.87,73835.36,0.0,-0.91698,8e-05,8.98495]
[1780273772221,31.87,73835.35,0.0,-0.91699,8e-05,8.98424]
[1780273778087,31.86,73835.77,0.0,-0.917,8e-05,8.98325]
[1780273781614,31.86,73836.99,0.0,-0.91692,8e-05,8.9896]
[1780273781662,31.86,73836.99,0.0,-0.91692,8e-05,8.9896]
[1780273781721,31.86,73836.99,0.0,-0.91692,8e-05,8.9896]
[1780273783121,31.85,73840.03,0.0,-0.91669,8e-05,9.0089]
[1780273785135,31.85,73849.2,0.0,-0.91595,8e-05,9.0698]
[1780273785507,31.85,73849.2,0.0,-0.91595,8e-05,9.0698]
[1780273785558,31.85,73849.2,0.0,-0.91595,8e-05,9.0698]
[1780273785585,31.85,73849.2,0.0,-0.91595,8e-05,9.0698]
[1780273786142,31.85,73851.18,0.0,-0.9158,8e-05,9.08251]
[1780273792185,31.84,73859.37,0.0,-0.91518,8e-05,9.13371]
[1780273793192,31.83,73862.36,0.0,-0.91503,8e-05,9.14592]
[1780273793223,31.83,73862.36,0.0,-0.91503,8e-05,9.14592]
[1780273793472,31.83,73862.36,0.0,-0.91503,8e-05,9.14592]
[1780273795209,31.8,73864.61,0.0,-0.91505,8e-05,9.14494]
[1780273796218,31.79,73855.67,0.0,-0.91584,8e-05,9.07992]
[1780273797223,31.79,73856.06,0.0,-0.91581,8e-05,9.08228]
[1780273799886,31.79,73856.19,0.0,-0.9158,8e-05,9.08286]
[1780273799935,31.79,73856.19,0.0,-0.9158,8e-05,9.08286]
[1780273799974,31.79,73856.19,0.0,-0.9158,8e-05,9.08286]
[1780273801252,31.79,73864.15,0.0,-0.91515,8e-05,9.13628]
[1780273802258,31.78,73867.47,0.0,-0.91492,8e-05,9.15524]
[1780273803266,31.77,73872.53,0.0,-0.91455,8e-05,9.18588]
[1780273804272,31.77,73887.3,0.0,-0.91332,8e-05,9.28698]
[1780273805354,31.77,73900.24,0.0,-0.91223,9e-05,9.37576]
[1780273806286,31.77,73904.21,0.0,-0.9119,9e-05,9.40253]
[1780273807321,31.77,73917.54,0.0,-0.91076,9e-05,9.49437]
[1780273808306,31.77,73937.52,0.0,-0.90903,9e-05,9.6335]
[1780273809314,31.76,73944.55,0.0,-0.90849,9e-05,9.67643]
[1780273810479,31.75,73954.24,0.0,-0.90764,9e-05,9.74415]
[1780273811896,31.75,73954.24,0.0,-0.90764,9e-05,9.74415]
[1780273812147,31.75,73954.24,0.0,-0.90764,9e-05,9.74415]
[1780273812220,31.74,73964.45,0.0,-0.90681,9e-05,9.81067]
[1780273813358,31.74,73973.05,0.0,-0.90604,9e-05,9.87102]
[1780273814365,31.74,73978.8,0.0,-0.90553,9e-05,9.91167]
[1780273815892,31.74,73978.8,0.0,-0.90553,9e-05,9.91167]
[1780273815973,31.74,73978.25,0.0,-0.90558,9e-05,9.90756]
[1780273819400,31.74,73982.38,0.0,-0.90522,9e-05,9.93604]
[1780273820408,31.74,73971.81,0.0,-0.90617,9e-05,9.86079]
[1780273821425,31.74,73962.98,0.0,-0.90697,9e-05,9.79774]
[1780273822425,31.74,73958.14,0.0,-0.90741,9e-05,9.76324]
[1780273826454,31.73,73937.85,0.0,-0.90924,9e-05,9.61725]
[1780273827461,31.73,73929.67,0.0,-0.90995,9e-05,9.55979]
[1780273828468,31.73,73926.03,0.0,-0.91027,9e-05,9.53426]
[1780273830483,31.73,73931.19,0.0,-0.90982,9e-05,9.57022]
[1780273831490,31.73,73916.81,0.0,-0.91111,9e-05,9.46529]
[1780273832497,31.73,73915.65,0.0,-0.91121,9e-05,9.45685]
[1780273834513,31.73,73904.39,0.0,-0.91218,9e-05,9.37829]
[1780273835518,31.73,73893.21,0.0,-0.91314,8e-05,9.30036]
[1780273836525,31.73,73893.11,0.0,-0.91315,8e-05,9.29956]
[1780273837532,31.73,73889.4,0.0,-0.91347,8e-05,9.27384]
[1780273838539,31.73,73884.77,0.0,-0.91386,8e-05,9.24186]
[1780273839546,31.73,73877.14,0.0,-0.9145,8e-05,9.18936]
[1780273840553,31.73,73871.9,0.0,-0.91494,8e-05,9.15346]
[1780273842567,31.73,73882.76,0.0,-0.91402,8e-05,9.22824]
[1780273843574,31.73,73885.72,0.0,-0.91378,8e-05,9.24862]
[1780273844581,31.73,73880.12,0.0,-0.91425,8e-05,9.21004]
[1780273849616,31.73,73884.18,0.0,-0.9139,8e-05,9.23807]
[1780273850993,31.73,73884.18,0.0,-0.9139,8e-05,9.23807]
[1780273851076,31.73,73884.18,0.0,-0.9139,8e-05,9.23807]
[1780273851220,31.73,73884.18,0.0,-0.9139,8e-05,9.23807]
[1780273851976,31.73,73886.01,0.0,-0.91375,8e-05,9.2506]
[1780273852025,31.73,73885.84,0.0,-0.91377,8e-05,9.24939]
[1780273854748,31.73,73888.3,0.0,-0.91356,8e-05,9.26627]
[1780273855977,31.73,73890.72,0.0,-0.91336,8e-05,9.2829]
[1780273856075,31.73,73878.26,0.0,-0.91441,8e-05,9.19705]
[1780273859919,31.73,73876.23,0.0,-0.91457,8e-05,9.18323]
[1780273859972,31.73,73876.23,0.0,-0.91457,8e-05,9.18323]
[1780273860189,31.73,73870.36,0.0,-0.91506,8e-05,9.14315]
[1780273861742,31.73,73870.87,0.0,-0.91502,8e-05,9.14664]
[1780273861974,31.73,73870.87,0.0,-0.91502,8e-05,9.14664]
[1780273862014,31.73,73876.48,0.0,-0.91455,8e-05,9.18524]
[1780273865742,31.73,73865.03,0.0,-0.9155,8e-05,9.10706]
[1780273866749,31.73,73860.35,0.0,-0.91589,8e-05,9.07525]
[1780273869893,31.73,73863.15,0.0,-0.91565,8e-05,9.0948]
[1780273869944,31.73,73863.15,0.0,-0.91565,8e-05,9.0948]
[1780273869973,31.73,73863.15,0.0,-0.91565,8e-05,9.0948]
[1780273874805,31.73,73844.41,0.0,-0.91718,8e-05,8.96852]
[1780273875813,31.73,73842.77,0.0,-0.91731,8e-05,8.95731]
[1780273877828,31.73,73838.4,0.0,-0.91767,8e-05,8.92758]
[1780273880849,31.73,73834.73,0.0,-0.91797,8e-05,8.90274]
[1780273882557,31.73,73834.06,0.0,-0.91802,8e-05,8.89823]
[1780273882609,31.73,73834.06,0.0,-0.91802,8e-05,8.89823]
[1780273882721,31.73,73834.06,0.0,-0.91802,8e-05,8.89823]
[1780273887899,31.73,73834.17,0.0,-0.91801,8e-05,8.89909]
[1780273888434,31.73,73834.17,0.0,-0.91801,8e-05,8.89909]
[1780273888469,31.73,73834.17,0.0,-0.91801,8e-05,8.89909]
[1780273888485,31.73,73834.17,0.0,-0.91801,8e-05,8.89909]
[1780273888952,31.73,73834.17,0.0,-0.91801,8e-05,8.89909]
[1780273888971,31.73,73834.17,0.0,-0.91801,8e-05,8.89909]
[1780273889053,31.73,73834.67,0.0,-0.91797,8e-05,8.90249]
[1780273894959,31.73,73833.18,0.0,-0.91812,8e-05,8.88848]
[1780273897980,31.73,73828.09,0.0,-0.91854,8e-05,8.85412]
[1780273899621,31.73,73826.0,0.0,-0.9187,8e-05,8.84003]
[1780273899665,31.73,73826.0,0.0,-0.9187,8e-05,8.84003]
[1780273899721,31.73,73826.0,0.0,-0.9187,8e-05,8.84003]
[1780273902008,31.73,73819.77,0.0,-0.91921,8e-05,8.79788]
[1780273903015,31.73,73802.22,0.0,-0.92061,8e-05,8.67992]
[1780273904046,31.73,73788.8,0.0,-0.92168,8e-05,8.5902]
[1780273905033,31.73,73784.21,0.0,-0.92204,8e-05,8.55961]
[1780273906040,31.73,73779.54,0.0,-0.9224,8e-05,8.52872]
[1780273908054,31.73,73772.78,0.0,-0.92292,8e-05,8.48426]
[1780273909061,31.73,73767.06,0.0,-0.92337,8e-05,8.44666]
[1780273911075,31.73,73767.84,0.0,-0.9233,8e-05,8.45225]
[1780273913089,31.73,73772.02,0.0,-0.92297,8e-05,8.48032]
[1780273915103,31.74,73764.61,0.0,-0.92354,8e-05,8.43189]
[1780273916110,31.74,73760.18,0.0,-0.92388,8e-05,8.40293]
[1780273917117,31.74,73758.78,0.0,-0.92398,8e-05,8.39401]
[1780273921219,31.74,73757.75,0.0,-0.92405,8e-05,8.38822]
[1780273921303,31.74,73757.75,0.0,-0.92405,8e-05,8.38822]
[1780273921470,31.74,73757.91,0.0,-0.92403,8e-05,8.38995]
[1780273923159,31.74,73766.7,0.0,-0.92335,8e-05,8.44811]
[1780273926180,31.74,73774.76,0.0,-0.92271,8e-05,8.50209]
[1780273926770,31.74,73774.76,0.0,-0.92271,8e-05,8.50209]
[1780273926822,31.74,73774.76,0.0,-0.92271,8e-05,8.50209]
[1780273926972,31.74,73774.76,0.0,-0.92271,8e-05,8.50209]
[1780273932155,31.74,73771.99,0.0,-0.92292,8e-05,8.48464]
[1780273932166,31.74,73771.99,0.0,-0.92292,8e-05,8.48464]
[1780273932222,31.74,73771.99,0.0,-0.92292,8e-05,8.48464]
[1780273932257,31.74,73772.77,0.0,-0.92285,8e-05,8.49015]
[1780273933788,31.74,73776.07,0.0,-0.9226,8e-05,8.51196]
[1780273933840,31.74,73776.07,0.0,-0.9226,8e-05,8.51196]
[1780273933973,31.74,73776.07,0.0,-0.9226,8e-05,8.51196]
[1780273938165,31.74,73775.73,0.0,-0.92262,8e-05,8.51043]
[1780273938220,31.74,73775.73,0.0,-0.92262,8e-05,8.51043]
[1780273940213,31.74,73776.13,0.0,-0.92258,8e-05,8.51336]
[1780273940278,31.74,73758.75,0.0,-0.92392,8e-05,8.3988]
[1780273940509,31.74,73758.75,0.0,-0.92392,8e-05,8.3988]
[1780273941285,31.74,73751.58,0.0,-0.92447,8e-05,8.3517]
[1780273943939,31.74,73752.39,0.0,-0.92441,8e-05,8.35688]
[1780273947913,31.74,73750.71,0.0,-0.92455,8e-05,8.3452]
[1780273947939,31.74,73750.71,0.0,-0.92455,8e-05,8.3452]
[1780273947973,31.74,73750.71,0.0,-0.92455,8e-05,8.3452]
[1780273949344,31.74,73745.27,0.0,-0.92497,8e-05,8.30939]
[1780273951357,31.74,73748.81,0.0,-0.92473,8e-05,8.32853]
[1780273952282,31.74,73748.81,0.0,-0.92473,8e-05,8.32853]
[1780273952322,31.74,73748.81,0.0,-0.92473,8e-05,8.32853]
[1780273952364,31.74,73756.74,0.0,-0.92413,8e-05,8.3804]
[1780273953371,31.74,73769.35,0.0,-0.92315,8e-05,8.4637]
[1780273954378,31.74,73771.96,0.0,-0.92295,8e-05,8.48113]
[1780273955406,31.74,73771.96,0.0,-0.92295,8e-05,8.48113]
[1780273958406,31.74,73778.23,0.0,-0.92245,8e-05,8.52332]
[1780273962684,31.75,73779.06,0.0,-0.92238,8e-05,8.52929]
[1780273962721,31.75,73779.06,0.0,-0.92238,8e-05,8.52929]
[1780273962738,31.75,73779.06,0.0,-0.92238,8e-05,8.52929]
[1780273963441,31.75,73779.41,0.0,-0.92235,8e-05,8.53172]
[1780273965776,31.75,73779.32,0.0,-0.92235,8e-05,8.53135]
[1780273965973,31.75,73779.32,0.0,-0.92235,8e-05,8.53135]
[1780273966462,31.75,73778.81,0.0,-0.92239,8e-05,8.52809]
[1780273970740,31.75,73770.14,0.0,-0.92306,8e-05,8.4713]
[1780273971743,31.75,73770.91,0.0,-0.923,8e-05,8.4766]
[1780273974520,31.75,73767.21,0.0,-0.92328,8e-05,8.45233]
[1780273976621,31.75,73767.6,0.0,-0.92326,8e-05,8.45462]
[1780273976629,31.75,73767.6,0.0,-0.92326,8e-05,8.45462]
[1780273976722,31.75,73767.6,0.0,-0.92326,8e-05,8.45462]
[1780273976860,31.75,73767.6,0.0,-0.92326,8e-05,8.45462]
[1780273976980,31.75,73767.6,0.0,-0.92326,8e-05,8.45462]
[1780273977082,31.75,73769.1,0.0,-0.92314,8e-05,8.46423]
[1780273979555,31.75,73772.82,0.0,-0.92287,8e-05,8.48785]
[1780273985412,31.75,73773.38,0.0,-0.92281,8e-05,8.49226]
[1780273985471,31.75,73773.38,0.0,-0.92281,8e-05,8.49226]
[1780273985598,31.75,73775.88,0.0,-0.92262,8e-05,8.50913]
[1780273990632,31.75,73777.73,0.0,-0.92246,8e-05,8.52204]
[1780273993654,31.75,73784.09,0.0,-0.92196,8e-05,8.56456]
[1780273994661,31.75,73791.26,0.0,-0.9214,8e-05,8.61226]
[1780273998689,31.75,73785.39,0.0,-0.92186,8e-05,8.57327]
[1780274000703,31.75,73784.49,0.0,-0.92193,8e-05,8.56745]
[1780274004854,31.75,73783.0,0.0,-0.92204,8e-05,8.55783]
[1780274004906,31.75,73783.0,0.0,-0.92204,8e-05,8.55783]
[1780274004973,31.75,73783.0,0.0,-0.92204,8e-05,8.55783]
[1780274005064,31.75,73782.44,0.0,-0.92208,8e-05,8.55421]
[1780274010773,31.75,73779.76,0.0,-0.92229,8e-05,8.5371]
[1780274011780,31.75,73756.23,0.0,-0.92414,8e-05,8.37823]
[1780274012787,31.75,73754.11,0.0,-0.9243,8e-05,8.36419]
[1780274017822,31.75,73751.98,0.0,-0.92447,8e-05,8.34924]
[1780274022031,31.75,73751.73,0.0,-0.92451,8e-05,8.34636]
[1780274023330,31.75,73741.98,0.0,-0.92525,8e-05,8.28241]
[1780274023864,31.75,73740.59,0.0,-0.92536,8e-05,8.27288]
[1780274025879,31.74,73733.17,0.0,-0.92593,8e-05,8.22366]
[1780274026886,31.74,73732.01,0.0,-0.92603,8e-05,8.21574]
[1780274028901,31.74,73736.05,0.0,-0.92573,8e-05,8.2413]
[1780274030914,31.74,73739.35,0.0,-0.92549,8e-05,8.26194]
[1780274035426,31.74,73739.72,0.0,-0.92548,8e-05,8.26303]
[1780274035479,31.74,73739.72,0.0,-0.92548,8e-05,8.26303]
[1780274035477,31.74,73739.77,0.0,-0.92549,8e-05,8.26246]
[1780274035860,31.74,73739.77,0.0,-0.92549,8e-05,8.26246]
[1780274035972,31.74,73739.77,0.0,-0.92549,8e-05,8.26246]
[1780274036073,31.74,73739.22,0.0,-0.92553,8e-05,8.25888]
[1780274041991,31.73,73737.32,0.0,-0.9257,8e-05,8.24391]
[1780274043997,31.73,73736.9,0.0,-0.92573,8e-05,8.24126]
[1780274044007,31.73,73736.9,0.0,-0.92573,8e-05,8.24126]
[1780274044220,31.73,73736.9,0.0,-0.92573,8e-05,8.24126]
[1780274044270,31.73,73737.15,0.0,-0.92571,8e-05,8.24298]
[1780274047026,31.73,73740.82,0.0,-0.92543,8e-05,8.26712]
[1780274049889,31.73,73739.23,0.0,-0.92555,8e-05,8.25685]
[1780274049939,31.73,73739.23,0.0,-0.92555,8e-05,8.25685]
[1780274049971,31.73,73739.23,0.0,-0.92555,8e-05,8.25685]
[1780274050047,31.73,73738.99,0.0,-0.92557,8e-05,8.25535]
[1780274055082,31.73,73739.23,0.0,-0.92555,8e-05,8.25723]
[1780274059114,31.73,73746.26,0.0,-0.92501,8e-05,8.30334]
[1780274060120,31.74,73747.34,0.0,-0.92492,8e-05,8.31085]
[1780274062374,31.74,73747.65,0.0,-0.92489,8e-05,8.31331]
[1780274062426,31.74,73747.65,0.0,-0.92489,8e-05,8.31331]
[1780274062474,31.74,73747.65,0.0,-0.92489,8e-05,8.31331]
[1780274062475,31.74,73747.94,0.0,-0.92486,8e-05,8.31606]
[1780274064148,31.74,73744.62,0.0,-0.92511,8e-05,8.29478]
[1780274067936,31.74,73746.05,0.0,-0.92499,8e-05,8.30544]
[1780274067972,31.74,73746.05,0.0,-0.92499,8e-05,8.30544]
[1780274067988,31.74,73746.05,0.0,-0.92499,8e-05,8.30544]
[1780274068176,31.74,73746.08,0.0,-0.92498,8e-05,8.30606]
[1780274072515,31.74,73748.09,0.0,-0.92484,8e-05,8.31659]
[1780274072720,31.74,73748.04,0.0,-0.92484,8e-05,8.31666]
[1780274073211,31.75,73750.03,0.0,-0.92468,8e-05,8.33008]
[1780274077435,31.75,73752.68,0.0,-0.92447,8e-05,8.34852]
[1780274077472,31.75,73752.68,0.0,-0.92447,8e-05,8.34852]
[1780274077486,31.75,73752.68,0.0,-0.92447,8e-05,8.34852]
[1780274077525,31.75,73752.57,0.0,-0.92447,8e-05,8.3485]
[1780274079863,31.75,73752.84,0.0,-0.92444,8e-05,8.35062]
[1780274079972,31.75,73752.84,0.0,-0.92444,8e-05,8.35062]
[1780274080260,31.75,73757.06,0.0,-0.92412,8e-05,8.37863]
[1780274083281,31.75,73760.35,0.0,-0.92385,8e-05,8.40115]
[1780274088316,31.75,73761.43,0.0,-0.92375,8e-05,8.40955]
[1780274092344,31.76,73765.6,0.0,-0.92342,8e-05,8.43797]
[1780274092737,31.76,73765.6,0.0,-0.92342,8e-05,8.43797]
[1780274093351,31.76,73769.77,0.0,-0.9231,8e-05,8.46568]
[1780274096372,31.76,73785.1,0.0,-0.9219,8e-05,8.56762]
[1780274098386,31.76,73815.35,0.0,-0.9195,8e-05,8.76967]
[1780274099394,31.76,73820.52,0.0,-0.91908,8e-05,8.80484]
[1780274100401,31.76,73819.86,0.0,-0.91913,8e-05,8.80055]
[1780274102415,31.76,73823.41,0.0,-0.91885,8e-05,8.82377]
[1780274103422,31.76,73829.71,0.0,-0.91835,8e-05,8.86591]
[1780274105436,31.76,73831.09,0.0,-0.91824,8e-05,8.87444]
[1780274108457,31.75,73822.83,0.0,-0.91893,8e-05,8.81744]
[1780274109464,31.75,73816.16,0.0,-0.91947,8e-05,8.77214]
[1780274110471,31.75,73811.99,0.0,-0.91981,8e-05,8.74381]
[1780274111478,31.75,73810.93,0.0,-0.9199,8e-05,8.73617]
[1780274116513,31.75,73805.87,0.0,-0.92032,8e-05,8.70111]
[1780274117520,31.75,73809.65,0.0,-0.92002,8e-05,8.72622]
[1780274121548,31.75,73806.31,0.0,-0.92029,8e-05,8.70295]
[1780274122934,31.75,73805.72,0.0,-0.92034,8e-05,8.69881]
[1780274122945,31.75,73805.72,0.0,-0.92034,8e-05,8.69881]
[1780274122976,31.75,73805.72,0.0,-0.92034,8e-05,8.69881]
[1780274123562,31.75,73805.84,0.0,-0.92034,8e-05,8.69943]
[1780274128597,31.74,73803.6,0.0,-0.92052,8e-05,8.68357]
[1780274129604,31.74,73796.44,0.0,-0.92109,8e-05,8.63563]
[1780274131618,31.74,73799.42,0.0,-0.92089,8e-05,8.65137]
[1780274132380,31.74,73799.42,0.0,-0.92089,8e-05,8.65137]
[1780274132386,31.74,73799.42,0.0,-0.92089,8e-05,8.65137]
[1780274132472,31.74,73799.42,0.0,-0.92089,8e-05,8.65137]
[1780274132625,31.74,73802.35,0.0,-0.92066,8e-05,8.67081]
[1780274136795,31.74,73805.08,0.0,-0.92045,8e-05,8.68845]
[1780274136844,31.74,73805.08,0.0,-0.92045,8e-05,8.68845]
[1780274136978,31.74,73805.08,0.0,-0.92045,8e-05,8.68845]
[1780274137661,31.74,73805.91,0.0,-0.92039,8e-05,8.69383]
[1780274142695,31.74,73807.06,0.0,-0.92031,8e-05,8.70055]
[1780274144709,31.74,73812.93,0.0,-0.91984,8e-05,8.73946]
[1780274146372,31.74,73812.93,0.0,-0.91984,8e-05,8.73946]
[1780274146379,31.74,73812.93,0.0,-0.91984,8e-05,8.73946]
[1780274146473,31.74,73812.93,0.0,-0.91984,8e-05,8.73946]
[1780274146542,31.74,73814.57,0.0,-0.91972,8e-05,8.74991]
[1780274147730,31.74,73820.11,0.0,-0.91928,8e-05,8.78683]
[1780274149744,31.74,73830.23,0.0,-0.91847,8e-05,8.8543]
[1780274150758,31.74,73829.34,0.0,-0.91855,8e-05,8.84785]
[1780274151764,31.73,73818.7,0.0,-0.91941,8e-05,8.77578]
[1780274152771,31.73,73808.85,0.0,-0.9202,8e-05,8.7094]
[1780274153779,31.73,73792.91,0.0,-0.92147,8e-05,8.60302]
[1780274154786,31.73,73787.29,0.0,-0.92191,8e-05,8.56539]
[1780274159773,31.73,73788.62,0.0,-0.92181,8e-05,8.57421]
[1780274159867,31.73,73788.62,0.0,-0.92181,8e-05,8.57421]
[1780274159975,31.73,73788.62,0.0,-0.92181,8e-05,8.57421]
[1780274160074,31.73,73788.62,0.0,-0.92181,8e-05,8.57421]
[1780274165867,31.73,73787.83,0.0,-0.92187,8e-05,8.56909]
[1780274167968,31.73,73787.58,0.0,-0.92189,8e-05,8.56747]
[1780274168008,31.73,73787.58,0.0,-0.92189,8e-05,8.56747]
[1780274168221,31.73,73787.58,0.0,-0.92189,8e-05,8.56747]
[1780274168292,31.73,73787.54,0.0,-0.92189,8e-05,8.56724]
[1780274173924,31.73,73788.6,0.0,-0.9218,8e-05,8.57458]
[1780274178449,31.73,73788.23,0.0,-0.92183,8e-05,8.5723]
[1780274178470,31.73,73788.23,0.0,-0.92183,8e-05,8.5723]
[1780274178501,31.73,73788.23,0.0,-0.92183,8e-05,8.5723]
[1780274178550,31.74,73787.35,0.0,-0.9219,8e-05,8.5666]
[1780274178928,31.74,73787.35,0.0,-0.9219,8e-05,8.5666]
[1780274178973,31.74,73787.35,0.0,-0.9219,8e-05,8.5666]
[1780274179968,31.74,73787.6,0.0,-0.92188,8e-05,8.56834]
[1780274183997,31.74,73794.37,0.0,-0.92134,8e-05,8.61365]
[1780274185009,31.74,73804.95,0.0,-0.9205,8e-05,8.68425]
[1780274186681,31.74,73804.95,0.0,-0.9205,8e-05,8.68425]
[1780274186011,31.74,73804.13,0.0,-0.92057,8e-05,8.67867]
[1780274186733,31.74,73804.13,0.0,-0.92057,8e-05,8.67867]
[1780274187018,31.74,73805.35,0.0,-0.92047,8e-05,8.68674]
[1780274187759,31.74,73805.35,0.0,-0.92047,8e-05,8.68674]
[1780274190040,31.74,73798.03,0.0,-0.92106,8e-05,8.63761]
[1780274192002,31.74,73796.71,0.0,-0.92119,8e-05,8.62486]
[1780274192057,31.74,73796.71,0.0,-0.92119,8e-05,8.62486]
[1780274192221,31.74,73796.71,0.0,-0.92119,8e-05,8.62486]
[1780274192323,31.74,73796.92,0.0,-0.92118,8e-05,8.62626]
[1780274198025,31.74,73796.39,0.0,-0.92122,8e-05,8.6228]
[1780274198077,31.74,73796.39,0.0,-0.92122,8e-05,8.6228]
[1780274198225,31.74,73796.39,0.0,-0.92122,8e-05,8.6228]
[1780274198309,31.74,73794.84,0.0,-0.92134,8e-05,8.6125]
[1780274204137,31.74,73794.51,0.0,-0.92136,8e-05,8.61056]
[1780274204896,31.74,73794.51,0.0,-0.92136,8e-05,8.61056]
[1780274204901,31.74,73794.51,0.0,-0.92136,8e-05,8.61056]
[1780274204972,31.74,73794.51,0.0,-0.92136,8e-05,8.61056]
[1780274205145,31.74,73794.74,0.0,-0.92134,8e-05,8.61214]
[1780274206351,31.74,73794.74,0.0,-0.92134,8e-05,8.61214]
[1780274207158,31.74,73801.64,0.0,-0.9208,8e-05,8.65823]
[1780274207992,31.74,73801.64,0.0,-0.9208,8e-05,8.65823]
[1780274208166,31.74,73802.91,0.0,-0.9207,8e-05,8.66668]
[1780274211309,31.74,73803.15,0.0,-0.92068,8e-05,8.66822]
[1780274211355,31.74,73803.15,0.0,-0.92068,8e-05,8.66822]
[1780274211474,31.74,73803.15,0.0,-0.92068,8e-05,8.66822]
[1780274211535,31.74,73795.13,0.0,-0.92131,8e-05,8.6147]
[1780274212194,31.74,73790.21,0.0,-0.9217,8e-05,8.58202]
[1780274217560,31.74,73790.47,0.0,-0.92167,8e-05,8.58417]
[1780274217609,31.74,73790.47,0.0,-0.92167,8e-05,8.58417]
[1780274217722,31.74,73790.47,0.0,-0.92167,8e-05,8.58417]
[1780274217662,31.74,73789.13,0.0,-0.92178,8e-05,8.57548]
[1780274218236,31.74,73788.92,0.0,-0.92179,8e-05,8.57408]
[1780274222598,31.74,73789.95,0.0,-0.92171,8e-05,8.58125]
[1780274222646,31.74,73789.95,0.0,-0.92171,8e-05,8.58125]
[1780274222721,31.74,73789.95,0.0,-0.92171,8e-05,8.58125]
[1780274222650,31.74,73800.0,0.0,-0.92091,8e-05,8.64827]
[1780274223271,31.74,73796.09,0.0,-0.92122,8e-05,8.62221]
[1780274227300,31.74,73801.87,0.0,-0.92076,8e-05,8.66092]
[1780274228327,31.74,73801.87,0.0,-0.92076,8e-05,8.66092]
[1780274228376,31.74,73801.87,0.0,-0.92076,8e-05,8.66092]
[1780274228471,31.74,73801.87,0.0,-0.92076,8e-05,8.66092]
[1780274228561,31.74,73802.11,0.0,-0.92075,8e-05,8.66251]
[1780274232335,31.74,73806.45,0.0,-0.9204,8e-05,8.69145]
[1780274233612,31.74,73806.45,0.0,-0.9204,8e-05,8.69145]
[1780274233618,31.74,73806.45,0.0,-0.9204,8e-05,8.69145]
[1780274233720,31.74,73806.45,0.0,-0.9204,8e-05,8.69145]
[1780274233632,31.74,73807.94,0.0,-0.92028,8e-05,8.70128]
[1780274234349,31.74,73809.19,0.0,-0.92018,8e-05,8.70964]
[1780274235356,31.74,73815.12,0.0,-0.91971,8e-05,8.74929]
[1780274237370,31.74,73816.81,0.0,-0.91958,8e-05,8.76029]
[1780274239384,31.74,73819.82,0.0,-0.91934,8e-05,8.78015]
[1780274241398,31.74,73822.25,0.0,-0.91915,8e-05,8.79606]
[1780274242515,31.74,73822.25,0.0,-0.91915,8e-05,8.79606]
[1780274242567,31.74,73822.25,0.0,-0.91915,8e-05,8.79606]
[1780274242721,31.74,73822.25,0.0,-0.91915,8e-05,8.79606]
[1780274242616,31.73,73822.54,0.0,-0.91914,8e-05,8.79751]
[1780274243415,31.73,73822.88,0.0,-0.91911,8e-05,8.7998]
[1780274248450,31.73,73822.39,0.0,-0.91916,8e-05,8.7952]
[1780274250739,31.73,73822.83,0.0,-0.91913,8e-05,8.7979]
[1780274250464,31.73,73825.18,0.0,-0.91895,8e-05,8.81345]
[1780274250785,31.73,73825.18,0.0,-0.91895,8e-05,8.81345]
[1780274250972,31.73,73825.18,0.0,-0.91895,8e-05,8.81345]
[1780274251471,31.73,73824.83,0.0,-0.91901,8e-05,8.80685]
[1780274256506,31.73,73824.71,0.0,-0.91904,8e-05,8.80454]
[1780274258520,31.73,73822.31,0.0,-0.91924,8e-05,8.78779]
[1780274263555,31.72,73824.98,0.0,-0.91904,8e-05,8.8043]
[1780274269597,31.72,73826.33,0.0,-0.91896,8e-05,8.81144]
[1780274274633,31.72,73824.42,0.0,-0.91913,8e-05,8.79657]
[1780274275641,31.72,73837.83,0.0,-0.91805,8e-05,8.88706]
[1780274276649,31.72,73840.52,0.0,-0.91783,8e-05,8.90495]
[1780274277657,31.72,73831.52,0.0,-0.91857,8e-05,8.84409]
[1780274279671,31.71,73829.26,0.0,-0.91876,8e-05,8.82799]
[1780274281688,31.71,73826.4,0.0,-0.919,8e-05,8.80799]
[1780274286721,31.71,73824.86,0.0,-0.91915,8e-05,8.79567]
[1780274290749,31.71,73818.03,0.0,-0.91971,8e-05,8.74852]
[1780274291756,31.71,73813.52,0.0,-0.92007,8e-05,8.71802]
[1780274296791,31.71,73811.73,0.0,-0.92023,8e-05,8.70515]
[1780274298805,31.71,73807.24,0.0,-0.92059,8e-05,8.67479]
[1780274299812,31.71,73800.92,0.0,-0.92109,8e-05,8.63247]
[1780274301826,31.7,73797.16,0.0,-0.92139,8e-05,8.60733]
[1780274304848,31.7,73793.88,0.0,-0.92165,8e-05,8.5855]
[1780274308876,31.71,73795.77,0.0,-0.9215,8e-05,8.59822]
[1780274310890,31.71,73798.9,0.0,-0.92125,8e-05,8.61912]
[1780274313911,31.71,73804.38,0.0,-0.92085,8e-05,8.65174]
[1780274318946,31.7,73803.73,0.0,-0.9209,8e-05,8.64718]
[1780274319953,31.7,73800.57,0.0,-0.92115,8e-05,8.62607]
[1780274324795,31.71,73798.36,0.0,-0.92132,8e-05,8.61151]
[1780274325995,31.71,73795.69,0.0,-0.92153,8e-05,8.59378]
[1780274330024,31.71,73798.15,0.0,-0.92134,8e-05,8.61054]
[1780274331031,31.71,73802.38,0.0,-0.921,8e-05,8.63881]
[1780274335059,31.71,73804.52,0.0,-0.92083,8e-05,8.65313]
[1780274340097,31.71,73801.96,0.0,-0.92103,8e-05,8.63602]
[1780274341104,31.71,73796.63,0.0,-0.92145,8e-05,8.60052]
[1780274346142,31.71,73791.86,0.0,-0.92182,8e-05,8.56917]
[1780274351174,31.71,73790.25,0.0,-0.92194,8e-05,8.55919]
[1780274356209,31.71,73791.43,0.0,-0.92184,8e-05,8.56778]
[1780274357217,31.71,73798.1,0.0,-0.92131,8e-05,8.6123]
[1780274360238,31.71,73799.62,0.0,-0.92119,8e-05,8.62261]
[1780274365272,31.71,73799.68,0.0,-0.92118,8e-05,8.62329]
[1780274369300,31.71,73795.91,0.0,-0.92148,8e-05,8.59843]
[1780274374335,31.71,73794.33,0.0,-0.92163,8e-05,8.58457]
[1780274379371,31.71,73794.37,0.0,-0.92162,8e-05,8.5855]
[1780274380377,31.71,73798.78,0.0,-0.92127,8e-05,8.615]
[1780274384404,31.71,73801.1,0.0,-0.92108,8e-05,8.6308]
[1780274389444,31.71,73801.45,0.0,-0.92105,8e-05,8.63348]
[1780274392465,31.72,73798.94,0.0,-0.92124,8e-05,8.61696]
[1780274397501,31.72,73802.4,0.0,-0.92096,8e-05,8.64045]
[1780274402536,31.72,73802.29,0.0,-0.92097,8e-05,8.63991]
[1780274403543,31.72,73808.0,0.0,-0.92052,8e-05,8.67809]
[1780274405557,31.72,73809.74,0.0,-0.92038,8e-05,8.68967]
[1780274406565,31.72,73803.73,0.0,-0.92086,8e-05,8.64945]
[1780274407571,31.72,73799.82,0.0,-0.92117,8e-05,8.62339]
[1780274409585,31.72,73797.4,0.0,-0.92136,8e-05,8.60738]
[1780274411600,31.72,73787.74,0.0,-0.92211,8e-05,8.54333]
[1780274412606,31.72,73782.02,0.0,-0.92256,8e-05,8.50559]
[1780274416634,31.72,73773.9,0.0,-0.92318,8e-05,8.45287]
[1780274418648,31.72,73771.15,0.0,-0.92339,8e-05,8.4353]
[1780274422676,31.72,73774.48,0.0,-0.92311,8e-05,8.45858]
[1780274425697,31.72,73771.37,0.0,-0.92334,8e-05,8.43896]
[1780274428718,31.73,73768.15,0.0,-0.92358,8e-05,8.41868]
[1780274433753,31.73,73773.21,0.0,-0.9232,8e-05,8.44982]
[1780274434760,31.73,73779.37,0.0,-0.92272,8e-05,8.49085]
[1780274435767,31.73,73783.13,0.0,-0.92242,8e-05,8.51602]
[1780274437781,31.73,73783.47,0.0,-0.92239,8e-05,8.51868]
[1780274440802,31.73,73787.72,0.0,-0.92205,8e-05,8.54739]
[1780274441809,31.73,73791.87,0.0,-0.92172,8e-05,8.57525]
[1780274444830,31.73,73794.36,0.0,-0.92152,8e-05,8.59207]
[1780274449865,31.73,73794.76,0.0,-0.92149,8e-05,8.59508]
[1780274450872,31.73,73797.01,0.0,-0.92131,8e-05,8.61006]
[1780274451879,31.73,73802.02,0.0,-0.92091,8e-05,8.64356]
[1780274452886,31.73,73816.41,0.0,-0.91977,8e-05,8.73983]
[1780274453893,31.73,73826.9,0.0,-0.91892,8e-05,8.81017]
[1780274454900,31.73,73828.26,0.0,-0.91882,8e-05,8.81906]
[1780274456914,31.73,73830.42,0.0,-0.91865,8e-05,8.83306]
[1780274461948,31.73,73830.86,0.0,-0.91863,8e-05,8.83455]
[1780274462969,31.73,73830.86,0.0,-0.91863,8e-05,8.83455]
[1780274462956,31.73,73834.06,0.0,-0.91838,8e-05,8.85584]
[1780274463963,31.73,73836.72,0.0,-0.91817,8e-05,8.87349]
[1780274469002,31.72,73835.31,0.0,-0.9183,8e-05,8.86221]
[1780274470021,31.72,73831.13,0.0,-0.91864,8e-05,8.83399]
[1780274471016,31.72,73826.67,0.0,-0.919,8e-05,8.8036]
[1780274472024,31.72,73826.47,0.0,-0.91903,8e-05,8.80173]
[1780274477066,31.72,73827.24,0.0,-0.91898,8e-05,8.80564]
[1780274478069,31.72,73824.07,0.0,-0.91924,8e-05,8.78404]
[1780274483104,31.72,73824.44,0.0,-0.91922,8e-05,8.78534]
[1780274484111,31.72,73820.03,0.0,-0.91958,8e-05,8.75545]
[1780274486221,31.72,73819.28,0.0,-0.91964,8e-05,8.75021]
[1780274492168,31.71,73817.94,0.0,-0.9198,8e-05,8.73592]
[1780274497202,31.71,73821.33,0.0,-0.91954,8e-05,8.75767]
[1780274500223,31.71,73827.0,0.0,-0.91909,8e-05,8.79508]
[1780274503244,31.71,73830.48,0.0,-0.91882,8e-05,8.81762]
[1780274508279,31.71,73830.44,0.0,-0.91885,8e-05,8.8157]
[1780274510103,31.71,73830.44,0.0,-0.91885,8e-05,8.8157]
[1780274515328,31.7,73831.03,0.0,-0.91882,8e-05,8.81752]
[1780274520363,31.7,73831.56,0.0,-0.9188,8e-05,8.81955]
[1780274521370,31.7,73836.47,0.0,-0.91841,8e-05,8.85237]
[1780274522377,31.7,73842.6,0.0,-0.91791,8e-05,8.89348]
[1780274527415,31.7,73842.77,0.0,-0.91793,8e-05,8.89247]
[1780274532450,31.69,73845.28,0.0,-0.91774,8e-05,8.90751]
[1780274537486,31.69,73843.57,0.0,-0.91791,8e-05,8.89389]
[1780274542521,31.68,73843.73,0.0,-0.91792,8e-05,8.89309]
[1780274547556,31.68,73844.35,0.0,-0.91789,8e-05,8.89546]
[1780274549571,31.68,73847.43,0.0,-0.91765,8e-05,8.91562]
[1780274550578,31.68,73852.04,0.0,-0.91728,8e-05,8.94654]
[1780274554609,31.68,73849.77,0.0,-0.91752,8e-05,8.92539]
[1780274558637,31.67,73847.2,0.0,-0.91775,8e-05,8.90627]
[1780274563672,31.67,73847.04,0.0,-0.91778,8e-05,8.90325]
[1780274564679,31.67,73843.37,0.0,-0.91809,8e-05,8.878]
[1780274567700,31.67,73852.03,0.0,-0.91739,8e-05,8.93579]
[1780274568707,31.67,73853.84,0.0,-0.91725,8e-05,8.94768]
[1780274570721,31.66,73856.23,0.0,-0.91706,8e-05,8.96309]
[1780274572095,31.66,73853.42,0.0,-0.9173,8e-05,8.94311]
[1780274577770,31.66,73853.96,0.0,-0.91728,8e-05,8.94474]
[1780274581798,31.66,73856.07,0.0,-0.91713,8e-05,8.95749]
[1780274586833,31.65,73856.98,0.0,-0.91708,8e-05,8.96151]
[1780274591868,31.65,73857.85,0.0,-0.91704,8e-05,8.96525]
[1780274597909,31.64,73855.5,0.0,-0.91726,8e-05,8.94665]
[1780274600931,31.64,73853.25,0.0,-0.91746,8e-05,8.93008]
[1780274604959,31.64,73851.01,0.0,-0.91767,8e-05,8.91323]
[1780274609995,31.64,73852.5,0.0,-0.91757,8e-05,8.92143]
[1780274611002,31.63,73856.26,0.0,-0.9173,8e-05,8.94263]
[1780274612016,31.63,73868.62,0.0,-0.91628,8e-05,9.02653]
[1780274613018,31.63,73870.66,0.0,-0.91613,8e-05,9.03947]
[1780274618053,31.63,73871.51,0.0,-0.91609,8e-05,9.04237]
[1780274623088,31.62,73871.84,0.0,-0.9161,8e-05,9.04167]
[1780274630137,31.61,73872.08,0.0,-0.91613,8e-05,9.03922]
[1780274632151,31.61,73869.85,0.0,-0.91633,8e-05,9.02281]
[1780274637186,31.61,73866.39,0.0,-0.91665,8e-05,8.99642]
[1780274640207,31.6,73862.61,0.0,-0.91698,8e-05,8.96913]
[1780274644235,31.6,73866.89,0.0,-0.91665,8e-05,8.99652]
[1780274648263,31.6,73869.0,0.0,-0.9165,8e-05,9.00891]
[1780274649270,31.6,73863.11,0.0,-0.91699,8e-05,8.96817]
[1780274650277,31.6,73854.66,0.0,-0.91769,8e-05,8.91016]
[1780274651284,31.6,73854.04,0.0,-0.91775,8e-05,8.90559]
[1780274653298,31.59,73851.15,0.0,-0.91799,8e-05,8.88526]
[1780274658334,31.59,73850.91,0.0,-0.91803,8e-05,8.88198]
[1780274663368,31.59,73849.56,0.0,-0.91816,8e-05,8.87121]
[1780274665383,31.59,73852.29,0.0,-0.91795,8e-05,8.88913]
[1780274667397,31.59,73855.69,0.0,-0.91768,8e-05,8.9116]
[1780274672432,31.58,73855.71,0.0,-0.91773,8e-05,8.90595]
[1780274675453,31.58,73861.98,0.0,-0.91723,8e-05,8.94759]
[1780274680488,31.58,73859.0,0.0,-0.9175,8e-05,8.92522]
[1780274682502,31.58,73856.21,0.0,-0.91774,8e-05,8.90546]
[1780274685523,31.57,73851.49,0.0,-0.91814,8e-05,8.87234]
[1780274686530,31.57,73846.37,0.0,-0.91856,8e-05,8.83729]
[1780274690801,31.57,73843.64,0.0,-0.91879,8e-05,8.81781]
[1780274696600,31.57,73841.72,0.0,-0.91896,8e-05,8.80354]
[1780274701635,31.57,73844.51,0.0,-0.91875,8e-05,8.82151]
[1780274704656,31.57,73853.1,0.0,-0.91805,8e-05,8.87913]
[1780274705663,31.57,73852.88,0.0,-0.91808,8e-05,8.87733]
[1780274710698,31.56,73852.4,0.0,-0.91813,8e-05,8.87259]
[1780274715733,31.56,73853.31,0.0,-0.91808,8e-05,8.87722]
[1780274717747,31.56,73859.88,0.0,-0.91755,8e-05,8.9213]
[1780274719763,31.56,73863.06,0.0,-0.9173,8e-05,8.94219]
[1780274727819,31.55,73867.0,0.0,-0.91701,8e-05,8.96576]
[1780274730842,31.55,73870.0,0.0,-0.91678,8e-05,8.98489]
[1780274735876,31.54,73871.58,0.0,-0.91671,8e-05,8.98925]
[1780274738368,31.54,73870.25,0.0,-0.91684,8e-05,8.97916]
[1780274738382,31.54,73870.25,0.0,-0.91684,8e-05,8.97916]
[1780274738470,31.54,73870.25,0.0,-0.91684,8e-05,8.97916]
[1780274738897,31.54,73870.27,0.0,-0.91684,8e-05,8.97882]
[1780274743932,31.54,73869.01,0.0,-0.91697,8e-05,8.96784]
[1780274745946,31.54,73862.09,0.0,-0.91755,8e-05,8.91967]
[1780274749976,31.53,73865.02,0.0,-0.91733,8e-05,8.93811]
[1780274751990,31.53,73867.61,0.0,-0.91713,8e-05,8.95494]
[1780274756019,31.53,73870.6,0.0,-0.91691,8e-05,8.97352]
[1780274759039,31.53,73879.22,0.0,-0.91621,8e-05,9.03113]
[1780274760046,31.52,73884.87,0.0,-0.91574,8e-05,9.06944]
[1780274761053,31.52,73890.25,0.0,-0.9153,8e-05,9.10589]
[1780274763067,31.52,73886.76,0.0,-0.9156,8e-05,9.08143]
[1780274764074,31.52,73890.39,0.0,-0.9153,8e-05,9.10616]
[1780274765081,31.52,73892.95,0.0,-0.91508,8e-05,9.1236]
[1780274767095,31.52,73898.21,0.0,-0.91465,8e-05,9.15938]
[1780274771123,31.52,73901.42,0.0,-0.91439,8e-05,9.1803]
[1780274772130,31.52,73909.52,0.0,-0.91371,9e-05,9.23606]
[1780274774144,31.52,73910.34,0.0,-0.91365,9e-05,9.24095]
[1780274778172,31.51,73912.73,0.0,-0.91347,9e-05,9.25578]
[1780274778671,31.51,73912.73,0.0,-0.91347,9e-05,9.25578]
[1780274782200,31.51,73916.5,0.0,-0.91317,9e-05,9.28015]
[1780274785221,31.51,73914.37,0.0,-0.91336,9e-05,9.26438]
[1780274786228,31.51,73910.16,0.0,-0.91372,9e-05,9.23513]
[1780274790256,31.51,73906.71,0.0,-0.91402,8e-05,9.21089]
[1780274791263,31.51,73884.79,0.0,-0.9159,8e-05,9.05518]
[1780274792270,31.51,73878.64,0.0,-0.91642,8e-05,9.01212]
[1780274793277,31.5,73877.41,0.0,-0.91654,8e-05,9.00256]
[1780274794284,31.5,73884.49,0.0,-0.91595,8e-05,9.05116]
[1780274795291,31.5,73887.38,0.0,-0.91572,8e-05,9.06992]
[1780274797305,31.5,73892.36,0.0,-0.91532,8e-05,9.10298]
[1780274802340,31.49,73893.34,0.0,-0.91528,8e-05,9.10641]
[1780274806368,31.49,73890.66,0.0,-0.91554,8e-05,9.08531]
[1780274808388,31.49,73905.24,0.0,-0.91432,8e-05,9.18475]
[1780274809395,31.49,73908.89,0.0,-0.91402,8e-05,9.2097]
[1780274814430,31.48,73906.8,0.0,-0.91422,8e-05,9.19333]
[1780274816445,31.48,73902.32,0.0,-0.91461,8e-05,9.16159]
[1780274817451,31.48,73899.24,0.0,-0.91487,8e-05,9.13999]
[1780274819465,31.48,73905.98,0.0,-0.91431,8e-05,9.18605]
[1780274820472,31.48,73898.4,0.0,-0.91495,8e-05,9.13326]
[1780274821481,31.48,73900.66,0.0,-0.91477,8e-05,9.1486]
[1780274824502,31.48,73914.54,0.0,-0.9136,9e-05,9.24388]
[1780274825509,31.48,73914.27,0.0,-0.91363,9e-05,9.24156]
[1780274827917,31.47,73916.97,0.0,-0.91341,9e-05,9.25942]
[1780274831551,31.47,73907.54,0.0,-0.91424,8e-05,9.1921]
[1780274832560,31.47,73907.0,0.0,-0.91429,8e-05,9.18799]
[1780274834574,31.47,73902.63,0.0,-0.91467,8e-05,9.15702]
[1780274839610,31.47,73909.04,0.0,-0.91414,8e-05,9.19982]
[1780274842631,31.46,73910.86,0.0,-0.914,9e-05,9.21126]
[1780274847687,31.46,73910.4,0.0,-0.91407,8e-05,9.20613]
[1780274852710,31.46,73910.75,0.0,-0.91409,8e-05,9.20261]
[1780274853717,31.46,73906.97,0.0,-0.91442,8e-05,9.17602]
[1780274856741,31.45,73899.18,0.0,-0.91509,8e-05,9.12111]
[1780274857748,31.45,73898.36,0.0,-0.91516,8e-05,9.11519]
[1780274859072,31.45,73901.84,0.0,-0.91487,8e-05,9.139]
[1780274864022,31.45,73899.57,0.0,-0.9151,8e-05,9.12026]
[1780274864799,31.45,73887.92,0.0,-0.91609,8e-05,9.03926]
[1780274865806,31.45,73881.23,0.0,-0.91665,8e-05,8.99273]
[1780274866813,31.45,73876.17,0.0,-0.91708,8e-05,8.95756]
[1780274869834,31.44,73874.01,0.0,-0.91727,8e-05,8.94154]
[1780274870841,31.44,73877.87,0.0,-0.91696,8e-05,8.96759]
[1780274871850,31.44,73881.93,0.0,-0.91662,8e-05,8.99501]
[1780274873042,31.44,73881.93,0.0,-0.91662,8e-05,8.99501]
[1780274873276,31.44,73888.94,0.0,-0.91605,8e-05,9.04274]
[1780274873863,31.44,73886.22,0.0,-0.91628,8e-05,9.02348]
[1780274876884,31.44,73880.0,0.0,-0.91682,8e-05,8.97924]
[1780274878898,31.44,73877.81,0.0,-0.91701,8e-05,8.96335]
[1780274880912,31.43,73872.13,0.0,-0.91749,8e-05,8.92361]
[1780274881919,31.43,73874.9,0.0,-0.91726,8e-05,8.94222]
[1780274882926,31.43,73879.09,0.0,-0.91692,8e-05,8.97055]
[1780274887962,31.43,73880.43,0.0,-0.91684,8e-05,8.97756]
[1780274890985,31.43,73883.04,0.0,-0.91664,8e-05,8.99417]
[1780274891993,31.43,73888.53,0.0,-0.91618,8e-05,9.03145]
[1780274895013,31.42,73892.11,0.0,-0.9159,8e-05,9.05455]
[1780274899043,31.42,73895.8,0.0,-0.91562,8e-05,9.07788]
[1780274905084,31.42,73897.79,0.0,-0.91546,8e-05,9.09074]
[1780274907139,31.42,73897.38,0.0,-0.9155,8e-05,9.08774]
[1780274911126,31.42,73890.61,0.0,-0.91611,8e-05,9.03619]
[1780274916161,31.41,73891.34,0.0,-0.91606,8e-05,9.04074]
[1780274921196,31.41,73891.65,0.0,-0.91604,8e-05,9.04238]
[1780274924471,31.41,73891.99,0.0,-0.91601,8e-05,9.04452]
[1780274924216,31.41,73889.73,0.0,-0.9162,8e-05,9.02886]
[1780274927389,31.41,73891.83,0.0,-0.91605,8e-05,9.04128]
[1780274931271,31.41,73886.79,0.0,-0.91649,8e-05,9.00504]
[1780274932278,31.41,73873.22,0.0,-0.91762,8e-05,8.91143]
[1780274933285,31.41,73871.07,0.0,-0.91781,8e-05,8.89627]
[1780274934292,31.4,73870.43,0.0,-0.91786,8e-05,8.89158]
[1780274939327,31.4,73871.7,0.0,-0.91778,8e-05,8.8988]
[1780274941341,31.4,73886.92,0.0,-0.91652,8e-05,9.00258]
[1780274943355,31.4,73888.27,0.0,-0.9164,8e-05,9.01297]
[1780274944362,31.4,73890.42,0.0,-0.91622,8e-05,9.02773]
[1780274949397,31.4,73891.28,0.0,-0.91615,8e-05,9.03335]
[1780274951411,31.4,73888.77,0.0,-0.91636,8e-05,9.01588]
[1780274956448,31.4,73888.8,0.0,-0.91636,8e-05,9.01596]
[1780274960478,31.4,73884.91,0.0,-0.91668,8e-05,8.98913]
[1780274961484,31.4,73876.46,0.0,-0.91739,8e-05,8.93073]
[1780274962491,31.4,73874.15,0.0,-0.91759,8e-05,8.91458]
[1780274963498,31.4,73871.53,0.0,-0.91781,8e-05,8.89635]
[1780274968533,31.4,73873.31,0.0,-0.91768,8e-05,8.90712]
[1780274969540,31.4,73880.17,0.0,-0.91711,8e-05,8.95382]
[1780274973569,31.39,73871.73,0.0,-0.91786,8e-05,8.89051]
[1780274974576,31.39,73864.27,0.0,-0.91848,8e-05,8.83928]
[1780274976590,31.39,73862.09,0.0,-0.91866,8e-05,8.82402]
[1780274979611,31.39,73859.22,0.0,-0.9189,8e-05,8.80391]
[1780274984646,31.39,73864.51,0.0,-0.91848,8e-05,8.83912]
[1780274989681,31.39,73864.52,0.0,-0.91849,8e-05,8.8381]
[1780274990688,31.39,73862.44,0.0,-0.91866,8e-05,8.8237]
[1780274995723,31.39,73862.08,0.0,-0.91871,8e-05,8.82023]
[1780275000760,31.38,73861.39,0.0,-0.91878,8e-05,8.81449]
[1780275001767,31.38,73865.23,0.0,-0.91846,8e-05,8.84046]
[1780275006802,31.38,73865.32,0.0,-0.91847,8e-05,8.83982]
[1780275007809,31.38,73867.58,0.0,-0.91829,8e-05,8.85499]
[1780275012844,31.38,73868.64,0.0,-0.91822,8e-05,8.86084]
[1780275016872,31.38,73866.44,0.0,-0.91841,8e-05,8.84468]
[1780275017879,31.38,73858.95,0.0,-0.91903,8e-05,8.79336]
[1780275019894,31.38,73858.35,0.0,-0.91908,8e-05,8.7889]
[1780275023921,31.37,73855.2,0.0,-0.91935,8e-05,8.76673]
[1780275024928,31.37,73844.97,0.0,-0.92018,8e-05,8.69717]
[1780275025935,31.37,73845.15,0.0,-0.92017,8e-05,8.69834]
[1780275028955,31.37,73842.9,0.0,-0.92035,8e-05,8.68297]
[1780275029963,31.37,73840.36,0.0,-0.92055,8e-05,8.66576]
[1780275032984,31.37,73822.68,0.0,-0.922,8e-05,8.54274]
[1780275033992,31.37,73815.41,0.0,-0.92257,8e-05,8.49404]
[1780275034999,31.37,73814.88,0.0,-0.92261,8e-05,8.49068]
[1780275036023,31.37,73813.68,0.0,-0.9227,8e-05,8.4832]
[1780275037017,31.38,73801.46,0.0,-0.92366,8e-05,8.40198]
[1780275038024,31.38,73800.11,0.0,-0.92376,8e-05,8.39341]
[1780275043059,31.38,73799.84,0.0,-0.92375,8e-05,8.39377]
[1780275045676,31.38,73806.58,0.0,-0.92321,8e-05,8.43982]
[1780275046080,31.38,73814.97,0.0,-0.92255,8e-05,8.49586]
[1780275047087,31.38,73816.14,0.0,-0.92246,8e-05,8.50394]
[1780275048094,31.38,73818.97,0.0,-0.92223,8e-05,8.52313]
[1780275051115,31.38,73824.75,0.0,-0.92176,8e-05,8.56251]
[1780275056150,31.39,73824.64,0.0,-0.92176,8e-05,8.56251]
[1780275061185,31.39,73825.18,0.0,-0.92171,8e-05,8.56681]
[1780275066220,31.39,73825.14,0.0,-0.92171,8e-05,8.56717]
[1780275071255,31.39,73824.63,0.0,-0.92174,8e-05,8.56436]
[1780275074276,31.39,73837.6,0.0,-0.9207,8e-05,8.65206]
[1780275075283,31.39,73840.1,0.0,-0.9205,8e-05,8.66894]
[1780275080320,31.39,73841.72,0.0,-0.92037,8e-05,8.67975]
[1780275084348,31.39,73843.97,0.0,-0.92019,8e-05,8.69489]
[1780275087369,31.39,73846.48,0.0,-0.91999,8e-05,8.71174]
[1780275092404,31.39,73845.43,0.0,-0.92011,8e-05,8.70047]
[1780275097439,31.39,73844.57,0.0,-0.92018,8e-05,8.69455]
[1780275101467,31.39,73848.46,0.0,-0.91987,8e-05,8.72087]
[1780275104488,31.39,73852.41,0.0,-0.91955,8e-05,8.74756]
[1780275105495,31.39,73857.88,0.0,-0.9191,8e-05,8.78468]
[1780275106502,31.39,73861.39,0.0,-0.91882,8e-05,8.80849]
[1780275108516,31.39,73871.81,0.0,-0.91797,8e-05,8.87926]
[1780275110530,31.39,73878.01,0.0,-0.91746,8e-05,8.9212]
[1780275111537,31.39,73873.31,0.0,-0.91785,8e-05,8.88871]
[1780275112544,31.39,73864.84,0.0,-0.91855,8e-05,8.8305]
[1780275114558,31.38,73863.68,0.0,-0.91865,8e-05,8.82205]
[1780275119593,31.38,73863.84,0.0,-0.91865,8e-05,8.82204]
[1780275123621,31.38,73867.73,0.0,-0.91835,8e-05,8.84762]
[1780275124628,31.38,73892.88,0.0,-0.91627,8e-05,9.01987]
[1780275125635,31.38,73894.49,0.0,-0.91614,8e-05,9.03014]
[1780275130670,31.37,73893.63,0.0,-0.91625,8e-05,9.0214]
[1780275134698,31.37,73880.28,0.0,-0.91739,8e-05,8.92742]
[1780275135705,31.37,73875.02,0.0,-0.91783,8e-05,8.89097]
[1780275136712,31.37,73870.61,0.0,-0.91819,8e-05,8.86046]
[1780275139733,31.37,73877.37,0.0,-0.91765,8e-05,8.90577]
[1780275144769,31.36,73875.59,0.0,-0.91782,8e-05,8.89173]
[1780275145776,31.36,73873.16,0.0,-0.91802,8e-05,8.87475]
[1780275150813,31.36,73872.28,0.0,-0.91811,8e-05,8.86718]
[1780275156579,31.36,73874.02,0.0,-0.91802,8e-05,8.87417]
[1780275159876,31.35,73878.17,0.0,-0.9177,8e-05,8.90063]
[1780275163906,31.35,73889.86,0.0,-0.91674,8e-05,8.9795]
[1780275164918,31.35,73891.96,0.0,-0.91657,8e-05,8.99349]
[1780275169953,31.35,73891.56,0.0,-0.91664,8e-05,8.98824]
[1780275171967,31.35,73886.97,0.0,-0.91703,8e-05,8.95571]
[1780275176001,31.34,73883.08,0.0,-0.91738,8e-05,8.92728]
[1780275179021,31.34,73887.84,0.0,-0.91699,8e-05,8.95888]
[1780275180029,31.34,73890.11,0.0,-0.91681,8e-05,8.97409]
[1780275184057,31.34,73893.85,0.0,-0.91652,8e-05,8.99812]
[1780275189092,31.33,73894.16,0.0,-0.91652,8e-05,8.99804]
[1780275195134,31.33,73893.65,0.0,-0.9166,8e-05,8.99193]
[1780275196141,31.33,73890.35,0.0,-0.91688,8e-05,8.96878]
[1780275201176,31.32,73891.3,0.0,-0.91682,8e-05,8.97343]
[1780275203190,31.32,73894.97,0.0,-0.91652,8e-05,8.99798]
[1780275205204,31.32,73897.84,0.0,-0.91629,8e-05,9.01695]
[1780275206211,31.32,73903.12,0.0,-0.91586,8e-05,9.05298]
[1780275211246,31.32,73903.96,0.0,-0.91582,8e-05,9.05439]
[1780275214650,31.32,73904.02,0.0,-0.91582,8e-05,9.05466]
[1780275215274,31.32,73895.8,0.0,-0.91651,8e-05,8.99774]
[1780275216281,31.32,73895.57,0.0,-0.91653,8e-05,8.99616]
[1780275221316,31.32,73899.78,0.0,-0.91619,8e-05,9.0244]
[1780275226351,31.31,73898.8,0.0,-0.9163,8e-05,9.01521]
[1780275228366,31.31,73892.56,0.0,-0.91683,8e-05,8.97125]
[1780275233401,31.31,73892.04,0.0,-0.9169,8e-05,8.96566]
[1780275234408,31.31,73889.5,0.0,-0.91712,8e-05,8.94777]
[1780275239272,31.3,73888.19,0.0,-0.91724,8e-05,8.93728]
[1780275239799,31.3,73880.89,0.0,-0.91786,8e-05,8.8865]
[1780275240451,31.3,73876.33,0.0,-0.91823,8e-05,8.85525]
[1780275241458,31.3,73873.91,0.0,-0.91844,8e-05,8.83845]
[1780275245486,31.3,73871.3,0.0,-0.91866,8e-05,8.81978]
[1780275247500,31.3,73869.16,0.0,-0.91884,8e-05,8.80478]
[1780275250521,31.3,73866.98,0.0,-0.91903,8e-05,8.78942]
[1780275252539,31.3,73852.49,0.0,-0.92021,8e-05,8.69054]
[1780275253546,31.3,73852.51,0.0,-0.92021,8e-05,8.69067]
[1780275256567,31.3,73850.08,0.0,-0.9204,8e-05,8.67419]
[1780275258582,31.3,73839.89,0.0,-0.92122,8e-05,8.60529]
[1780275259589,31.3,73836.55,0.0,-0.92149,8e-05,8.58278]
[1780275260596,31.3,73837.52,0.0,-0.92141,8e-05,8.58944]
[1780275261603,31.3,73841.31,0.0,-0.9211,8e-05,8.61517]
[1780275265631,31.3,73844.6,0.0,-0.92084,8e-05,8.63784]
[1780275268652,31.3,73837.69,0.0,-0.92139,8e-05,8.59141]
[1780275270666,31.3,73836.66,0.0,-0.92147,8e-05,8.5847]
[1780275275702,31.3,73835.4,0.0,-0.92159,8e-05,8.5731]
[1780275277716,31.3,73833.53,0.0,-0.92173,8e-05,8.56087]
[1780275278723,31.3,73828.14,0.0,-0.92216,8e-05,8.5248]
[1780275280737,31.3,73825.4,0.0,-0.92237,8e-05,8.50686]
[1780275281744,31.31,73827.75,0.0,-0.92218,8e-05,8.5229]
[1780275286779,31.31,73825.3,0.0,-0.92236,8e-05,8.50796]
[1780275291814,31.31,73823.78,0.0,-0.92246,8e-05,8.49911]
[1780275296849,31.31,73821.74,0.0,-0.92261,8e-05,8.48679]
[1780275299870,31.31,73824.54,0.0,-0.92238,8e-05,8.50644]
[1780275304905,31.32,73817.46,0.0,-0.92292,8e-05,8.4603]
[1780275305914,31.32,73816.6,0.0,-0.92298,8e-05,8.45488]
[1780275307926,31.32,73809.51,0.0,-0.92355,8e-05,8.40717]
[1780275308933,31.32,73803.43,0.0,-0.92402,8e-05,8.36656]
[1780275309948,31.32,73800.11,0.0,-0.92428,8e-05,8.34445]
[1780275310950,31.32,73794.78,0.0,-0.9247,8e-05,8.3086]
[1780275313971,31.31,73802.03,0.0,-0.92415,8e-05,8.35547]
[1780275314978,31.31,73806.55,0.0,-0.92381,8e-05,8.38506]
[1780275315985,31.31,73810.32,0.0,-0.92351,8e-05,8.41012]
[1780275316992,31.31,73814.59,0.0,-0.92318,8e-05,8.43852]
[1780275317998,31.31,73817.52,0.0,-0.92294,8e-05,8.45847]
[1780275323034,31.32,73818.48,0.0,-0.92285,8e-05,8.46653]
[1780275325048,31.32,73816.67,0.0,-0.92298,8e-05,8.45506]
[1780275330083,31.32,73817.62,0.0,-0.92289,8e-05,8.46309]
[1780275335118,31.32,73818.05,0.0,-0.92287,8e-05,8.46366]
[1780275336134,31.32,73823.42,0.0,-0.92244,8e-05,8.49996]
[1780275337140,31.32,73826.98,0.0,-0.92215,8e-05,8.52411]
[1780275339154,31.32,73832.38,0.0,-0.92172,8e-05,8.56086]
[1780275341168,31.32,73829.47,0.0,-0.92194,8e-05,8.54162]
[1780275342175,31.33,73825.7,0.0,-0.92224,8e-05,8.51649]
[1780275343182,31.33,73821.59,0.0,-0.92256,8e-05,8.48916]
[1780275345196,31.33,73818.57,0.0,-0.9228,8e-05,8.4695]
[1780275352246,31.33,73815.56,0.0,-0.92301,8e-05,8.45166]
[1780275356273,31.33,73813.06,0.0,-0.92319,8e-05,8.43644]
[1780275359295,31.34,73807.32,0.0,-0.92362,8e-05,8.39932]
[1780275363323,31.34,73814.81,0.0,-0.92301,8e-05,8.45108]
[1780275364330,31.34,73815.07,0.0,-0.92299,8e-05,8.45317]
[1780275369365,31.34,73813.62,0.0,-0.92308,8e-05,8.44526]
[1780275371379,31.34,73816.81,0.0,-0.92282,8e-05,8.46733]
[1780275376414,31.35,73816.09,0.0,-0.92286,8e-05,8.46425]
[1780275379435,31.35,73813.57,0.0,-0.92304,8e-05,8.44845]
[1780275383463,31.35,73815.48,0.0,-0.92287,8e-05,8.46268]
[1780275386484,31.35,73812.99,0.0,-0.92306,8e-05,8.44711]
[1780275388498,31.35,73816.36,0.0,-0.92278,8e-05,8.47037]
[1780275394540,31.36,73816.34,0.0,-0.92279,8e-05,8.46835]
[1780275399575,31.36,73815.06,0.0,-0.92287,8e-05,8.46152]
[1780275403603,31.36,73818.57,0.0,-0.92258,8e-05,8.4864]
[1780275405617,31.37,73820.94,0.0,-0.92238,8e-05,8.50289]
[1780275409645,31.37,73818.46,0.0,-0.92257,8e-05,8.48746]
[1780275414680,31.37,73812.14,0.0,-0.92304,8e-05,8.44677]
[1780275419715,31.37,73813.45,0.0,-0.92292,8e-05,8.4573]
[1780275426764,31.38,73812.64,0.0,-0.92295,8e-05,8.45436]
[1780275427771,31.38,73802.89,0.0,-0.92371,8e-05,8.38975]
[1780275429785,31.38,73804.0,0.0,-0.92363,8e-05,8.39692]
[1780275432807,31.38,73805.96,0.0,-0.92348,8e-05,8.40975]
[1780275433813,31.38,73807.85,0.0,-0.92333,8e-05,8.42226]
[1780275434820,31.38,73810.01,0.0,-0.92316,8e-05,8.43656]
[1780275439855,31.38,73808.52,0.0,-0.92328,8e-05,8.42645]
[1780275444890,31.38,73808.19,0.0,-0.92329,8e-05,8.42617]
[1780275452946,31.39,73809.31,0.0,-0.92319,8e-05,8.43305]
[1780275453953,31.39,73811.4,0.0,-0.92302,8e-05,8.44735]
[1780275456974,31.39,73813.7,0.0,-0.92283,8e-05,8.46369]
[1780275469058,31.4,73811.97,0.0,-0.92292,8e-05,8.45587]
[1780275470065,31.4,73809.29,0.0,-0.92313,8e-05,8.43833]
[1780275473086,31.4,73806.64,0.0,-0.92332,8e-05,8.42172]
[1780275476106,31.4,73804.36,0.0,-0.92349,8e-05,8.40717]
[1780275481142,31.4,73804.08,0.0,-0.92352,8e-05,8.40519]
[1780275486177,31.4,73804.19,0.0,-0.92349,8e-05,8.40781]
[1780275491214,31.41,73809.61,0.0,-0.92304,8e-05,8.44571]
[1780275492221,31.41,73811.69,0.0,-0.92287,8e-05,8.45989]
[1780275498262,31.41,73811.77,0.0,-0.92285,8e-05,8.4621]
[1780275502291,31.41,73809.87,0.0,-0.92298,8e-05,8.45058]
[1780275505312,31.41,73802.51,0.0,-0.92355,8e-05,8.40247]
[1780275510349,31.42,73801.22,0.0,-0.92363,8e-05,8.39574]
[1780275512363,31.42,73799.06,0.0,-0.92382,8e-05,8.37823]
[1780275515387,31.42,73802.95,0.0,-0.9235,8e-05,8.40525]
[1780275517401,31.42,73797.58,0.0,-0.92391,8e-05,8.37026]
[1780275519035,31.42,73795.39,0.0,-0.92407,8e-05,8.35654]
[1780275524450,31.43,73791.1,0.0,-0.92438,8e-05,8.33012]
[1780275527473,31.43,73793.17,0.0,-0.9242,8e-05,8.34511]
[1780275532508,31.43,73796.18,0.0,-0.92395,8e-05,8.36711]
[1780275535529,31.43,73792.66,0.0,-0.92421,8e-05,8.34486]
[1780275536536,31.43,73790.42,0.0,-0.92438,8e-05,8.33043]
[1780275541571,31.44,73800.97,0.0,-0.92353,8e-05,8.40248]
[1780275542578,31.44,73807.64,0.0,-0.923,8e-05,8.44717]
[1780275547613,31.44,73806.85,0.0,-0.92305,8e-05,8.44307]
[1780275549626,31.44,73808.9,0.0,-0.92288,8e-05,8.45722]
[1780275551640,31.44,73807.02,0.0,-0.92303,8e-05,8.44515]
[1780275553655,31.44,73801.55,0.0,-0.92345,8e-05,8.40926]
[1780275558690,31.45,73800.57,0.0,-0.92351,8e-05,8.40424]
[1780275561711,31.45,73794.13,0.0,-0.924,8e-05,8.36243]
[1780275562718,31.45,73790.78,0.0,-0.92425,8e-05,8.34062]
[1780275564732,31.45,73782.18,0.0,-0.92492,8e-05,8.28412]
[1780275565739,31.45,73777.0,0.0,-0.92531,8e-05,8.24997]
[1780275570774,31.45,73778.58,0.0,-0.92519,8e-05,8.26058]
[1780275575812,31.45,73780.77,0.0,-0.92505,8e-05,8.27129]
[1780275580847,31.45,73781.05,0.0,-0.92503,8e-05,8.27322]
[1780275584875,31.45,73786.62,0.0,-0.92459,8e-05,8.3111]
[1780275589910,31.46,73787.22,0.0,-0.92451,8e-05,8.31746]
[1780275594945,31.46,73786.95,0.0,-0.9245,8e-05,8.31805]
[1780275599981,31.46,73786.53,0.0,-0.92451,8e-05,8.31769]
[1780275601994,31.47,73806.39,0.0,-0.92295,8e-05,8.44989]
[1780275603001,31.47,73812.83,0.0,-0.92245,8e-05,8.49282]
[1780275605022,31.47,73799.24,0.0,-0.9235,8e-05,8.40325]
[1780275606025,31.47,73789.76,0.0,-0.92424,8e-05,8.34079]
[1780275607032,31.47,73789.81,0.0,-0.92423,8e-05,8.34157]
[1780275609046,31.47,73793.68,0.0,-0.92392,8e-05,8.36808]
[1780275610055,31.47,73797.35,0.0,-0.92362,8e-05,8.39282]
[1780275611061,31.47,73802.74,0.0,-0.9232,8e-05,8.42899]
[1780275612070,31.47,73795.32,0.0,-0.92377,8e-05,8.38004]
[1780275613077,31.47,73787.32,0.0,-0.92439,8e-05,8.32748]
[1780275614084,31.47,73782.34,0.0,-0.92477,8e-05,8.29507]
[1780275615091,31.47,73775.69,0.0,-0.92528,8e-05,8.25127]
[1780275617104,31.47,73780.27,0.0,-0.92493,8e-05,8.28156]
[1780275618112,31.47,73784.18,0.0,-0.92463,8e-05,8.30737]
[1780275622901,31.47,73782.74,0.0,-0.92474,8e-05,8.2978]
[1780275623147,31.47,73778.21,0.0,-0.92509,8e-05,8.26795]
[1780275624154,31.47,73776.0,0.0,-0.92526,8e-05,8.25347]
[1780275624823,31.47,73776.0,0.0,-0.92526,8e-05,8.25347]
[1780275625161,31.47,73770.16,0.0,-0.9257,8e-05,8.21518]
[1780275628182,31.48,73777.37,0.0,-0.92515,8e-05,8.26298]
[1780275630196,31.48,73779.3,0.0,-0.925,8e-05,8.2758]
[1780275631958,31.48,73779.3,0.0,-0.925,8e-05,8.2758]
[1780275631971,31.48,73779.3,0.0,-0.925,8e-05,8.2758]
[1780275632007,31.48,73779.3,0.0,-0.925,8e-05,8.2758]
[1780275632210,31.48,73779.36,0.0,-0.92502,8e-05,8.27239]
[1780275632585,31.48,73779.36,0.0,-0.92502,8e-05,8.27239]
[1780275632719,31.48,73779.36,0.0,-0.92502,8e-05,8.27239]
[1780275633217,31.48,73780.23,0.0,-0.92495,8e-05,8.27817]
[1780275634224,31.48,73783.83,0.0,-0.92467,8e-05,8.30247]
[1780275637245,31.48,73779.05,0.0,-0.92502,8e-05,8.27259]
[1780275637690,31.48,73779.05,0.0,-0.92502,8e-05,8.27259]
[1780275637720,31.48,73779.05,0.0,-0.92502,8e-05,8.27259]
[1780275637743,31.48,73779.05,0.0,-0.92502,8e-05,8.27259]
[1780275637974,31.48,73779.05,0.0,-0.92502,8e-05,8.27259]
[1780275638252,31.48,73771.79,0.0,-0.92557,8e-05,8.22541]
[1780275640266,31.48,73769.73,0.0,-0.92572,8e-05,8.21207]
[1780275641713,31.48,73768.81,0.0,-0.92579,8e-05,8.20618]
[1780275641721,31.48,73768.81,0.0,-0.92579,8e-05,8.20618]
[1780275641765,31.48,73768.81,0.0,-0.92579,8e-05,8.20618]
[1780275641818,31.48,73768.81,0.0,-0.92579,8e-05,8.20618]
[1780275641970,31.48,73768.81,0.0,-0.92579,8e-05,8.20618]
[1780275642280,31.48,73770.03,0.0,-0.9257,8e-05,8.21433]
[1780275643287,31.48,73765.5,0.0,-0.92604,8e-05,8.1848]
[1780275649329,31.48,73762.31,0.0,-0.92627,8e-05,8.1651]
[1780275650338,31.48,73766.11,0.0,-0.92598,8e-05,8.19017]
[1780275655373,31.49,73767.21,0.0,-0.92588,8e-05,8.19823]
[1780275656312,31.49,73767.21,0.0,-0.92588,8e-05,8.19823]
[1780275656323,31.49,73767.21,0.0,-0.92588,8e-05,8.19823]
[1780275656470,31.49,73767.21,0.0,-0.92588,8e-05,8.19823]
[1780275656571,31.49,73767.21,0.0,-0.92588,8e-05,8.19851]
[1780275658394,31.49,73774.31,0.0,-0.92534,8e-05,8.24524]
[1780275661113,31.49,73774.65,0.0,-0.92531,8e-05,8.24768]
[1780275661188,31.49,73774.65,0.0,-0.92531,8e-05,8.24768]
[1780275661220,31.49,73774.65,0.0,-0.92531,8e-05,8.24768]
[1780275661322,31.49,73776.04,0.0,-0.9252,8e-05,8.25688]
[1780275664436,31.49,73780.27,0.0,-0.92485,8e-05,8.28692]
[1780275666450,31.49,73771.31,0.0,-0.92552,8e-05,8.22906]
[1780275669277,31.49,73773.24,0.0,-0.92537,8e-05,8.24235]
[1780275669329,31.49,73773.24,0.0,-0.92537,8e-05,8.24235]
[1780275669322,31.49,73772.83,0.0,-0.9254,8e-05,8.23973]
[1780275669472,31.49,73772.83,0.0,-0.9254,8e-05,8.23973]
[1780275669543,31.49,73771.37,0.0,-0.92551,8e-05,8.23022]
[1780275675148,31.49,73769.61,0.0,-0.92564,8e-05,8.21904]
[1780275675200,31.49,73769.61,0.0,-0.92564,8e-05,8.21904]
[1780275675222,31.49,73769.61,0.0,-0.92564,8e-05,8.21904]
[1780275675249,31.5,73769.58,0.0,-0.92564,8e-05,8.21896]
[1780275676520,31.5,73775.58,0.0,-0.92518,8e-05,8.25859]
[1780275679353,31.5,73774.71,0.0,-0.92525,8e-05,8.25292]
[1780275679404,31.5,73775.77,0.0,-0.92516,8e-05,8.25995]
[1780275679470,31.5,73775.77,0.0,-0.92516,8e-05,8.25995]
[1780275679541,31.5,73777.87,0.0,-0.925,8e-05,8.27382]
[1780275684576,31.5,73776.32,0.0,-0.92512,8e-05,8.2638]
[1780275689612,31.5,73775.98,0.0,-0.92514,8e-05,8.26184]
[1780275694648,31.5,73773.48,0.0,-0.92536,8e-05,8.24184]
[1780275696662,31.5,73767.92,0.0,-0.92578,8e-05,8.20557]
[1780275697468,31.5,73767.92,0.0,-0.92578,8e-05,8.20557]
[1780275697514,31.5,73767.92,0.0,-0.92578,8e-05,8.20557]
[1780275697721,31.5,73767.92,0.0,-0.92578,8e-05,8.20557]
[1780275697789,31.5,73760.05,0.0,-0.92638,8e-05,8.15422]
[1780275698676,31.5,73759.8,0.0,-0.9264,8e-05,8.15282]
[1780275703711,31.5,73762.81,0.0,-0.92616,8e-05,8.17358]
[1780275705725,31.5,73758.61,0.0,-0.92647,8e-05,8.14655]
[1780275706732,31.5,73753.03,0.0,-0.92689,8e-05,8.11041]
[1780275708746,31.5,73748.43,0.0,-0.92723,8e-05,8.08064]
[1780275710391,31.5,73748.43,0.0,-0.92723,8e-05,8.08064]
[1780275710443,31.5,73748.38,0.0,-0.92724,8e-05,8.0802]
[1780275710473,31.5,73748.38,0.0,-0.92724,8e-05,8.0802]
[1780275710760,31.5,73745.99,0.0,-0.92742,8e-05,8.06456]
[1780275715795,31.5,73743.23,0.0,-0.92763,7e-05,8.0463]
[1780275720830,31.5,73739.32,0.0,-0.92792,7e-05,8.02071]
[1780275722409,31.5,73739.32,0.0,-0.92792,7e-05,8.02071]
[1780275723752,31.5,73743.01,0.0,-0.92765,7e-05,8.04458]
[1780275725132,31.5,73746.45,0.0,-0.92739,8e-05,8.06729]
[1780275727886,31.5,73745.66,0.0,-0.92744,8e-05,8.06294]
[1780275727940,31.5,73745.66,0.0,-0.92744,8e-05,8.06294]
[1780275727973,31.5,73745.66,0.0,-0.92744,8e-05,8.06294]
[1780275727987,31.5,73746.1,0.0,-0.92741,8e-05,8.06572]
[1780275733924,31.51,73745.23,0.0,-0.92744,7e-05,8.06238]
[1780275736704,31.51,73746.27,0.0,-0.92736,8e-05,8.06989]
[1780275736708,31.51,73746.27,0.0,-0.92736,8e-05,8.06989]
[1780275736720,31.51,73746.27,0.0,-0.92736,8e-05,8.06989]
[1780275737104,31.51,73746.27,0.0,-0.92736,8e-05,8.06989]
[1780275737223,31.51,73746.27,0.0,-0.92736,8e-05,8.06989]
[1780275737328,31.51,73745.99,0.0,-0.92737,8e-05,8.06844]
[1780275737953,31.51,73753.48,0.0,-0.92681,8e-05,8.11752]
[1780275738960,31.51,73756.1,0.0,-0.9266,8e-05,8.13489]
[1780275740974,31.51,73751.23,0.0,-0.92697,8e-05,8.1037]
[1780275741981,31.51,73742.59,0.0,-0.92761,7e-05,8.04787]
[1780275742988,31.51,73736.73,0.0,-0.92805,7e-05,8.00985]
[1780275745008,31.51,73729.54,0.0,-0.92858,7e-05,7.96385]
[1780275746009,31.51,73726.87,0.0,-0.92877,7e-05,7.9467]
[1780275747854,31.51,73726.49,0.0,-0.9288,7e-05,7.94435]
[1780275747906,31.51,73726.49,0.0,-0.9288,7e-05,7.94435]
[1780275747972,31.51,73726.49,0.0,-0.9288,7e-05,7.94435]
[1780275748023,31.51,73725.73,0.0,-0.92886,7e-05,7.93955]
[1780275751046,31.51,73720.0,0.0,-0.92931,7e-05,7.89919]
[1780275752053,31.51,73716.61,0.0,-0.92955,7e-05,7.8776]
[1780275755075,31.51,73722.28,0.0,-0.92913,7e-05,7.91461]
[1780275756081,31.51,73727.82,0.0,-0.92872,7e-05,7.95041]
[1780275757089,31.51,73731.39,0.0,-0.92845,7e-05,7.97353]
[1780275759953,31.51,73733.1,0.0,-0.92832,7e-05,7.98468]
[1780275759974,31.51,73733.1,0.0,-0.92832,7e-05,7.98468]
[1780275760006,31.51,73733.1,0.0,-0.92832,7e-05,7.98468]
[1780275760230,31.51,73733.1,0.0,-0.92832,7e-05,7.98468]
[1780275760470,31.51,73733.1,0.0,-0.92832,7e-05,7.98468]
[1780275760331,31.51,73733.18,0.0,-0.92832,7e-05,7.98525]
[1780275761116,31.52,73737.04,0.0,-0.92803,7e-05,8.01025]
[1780275766152,31.52,73736.65,0.0,-0.92806,7e-05,8.00782]
[1780275768166,31.52,73740.24,0.0,-0.92779,7e-05,8.03108]
[1780275771187,31.52,73736.46,0.0,-0.92807,7e-05,8.00661]
[1780275774183,31.52,73735.21,0.0,-0.92816,7e-05,7.99862]
[1780275774222,31.52,73735.21,0.0,-0.92816,7e-05,7.99862]
[1780275774231,31.52,73735.21,0.0,-0.92816,7e-05,7.99862]
[1780275774324,31.52,73735.29,0.0,-0.92816,7e-05,7.99919]
[1780275778469,31.52,73734.78,0.0,-0.92819,7e-05,7.99607]
[1780275779244,31.52,73732.69,0.0,-0.92835,7e-05,7.98271]
[1780275780251,31.52,73737.47,0.0,-0.92799,7e-05,8.01369]
[1780275782593,31.52,73740.58,0.0,-0.92776,7e-05,8.03388]
[1780275782645,31.52,73740.58,0.0,-0.92776,7e-05,8.03388]
[1780275782722,31.52,73740.58,0.0,-0.92776,7e-05,8.03388]
[1780275783272,31.52,73739.78,0.0,-0.92782,7e-05,8.02871]
[1780275785288,31.52,73728.46,0.0,-0.92866,7e-05,7.95562]
[1780275786296,31.52,73729.73,0.0,-0.92856,7e-05,7.96395]
[1780275786847,31.52,73729.73,0.0,-0.92856,7e-05,7.96395]
[1780275786972,31.52,73729.73,0.0,-0.92856,7e-05,7.96395]
[1780275786991,31.52,73729.73,0.0,-0.92856,7e-05,7.96395]
[1780275787279,31.52,73729.73,0.0,-0.92856,7e-05,7.96395]
[1780275787474,31.52,73729.73,0.0,-0.92856,7e-05,7.96395]
[1780275787494,31.52,73730.24,0.0,-0.92852,7e-05,7.96736]
[1780275790340,31.52,73725.74,0.0,-0.92885,7e-05,7.93873]
[1780275791347,31.52,73721.98,0.0,-0.92913,7e-05,7.91471]
[1780275792603,31.52,73721.11,0.0,-0.92919,7e-05,7.90932]
[1780275792654,31.52,73721.11,0.0,-0.92919,7e-05,7.90932]
[1780275792720,31.52,73721.11,0.0,-0.92919,7e-05,7.90932]
[1780275793361,31.52,73720.11,0.0,-0.92926,7e-05,7.90311]
[1780275795375,31.52,73715.68,0.0,-0.92958,7e-05,7.87512]
[1780275800410,31.52,73717.7,0.0,-0.92942,7e-05,7.88925]
[1780275803448,31.52,73712.51,0.0,-0.92979,7e-05,7.85665]
[1780275804155,31.52,73712.51,0.0,-0.92979,7e-05,7.85665]
[1780275804451,31.52,73684.34,0.0,-0.93183,7e-05,7.6777]
[1780275806466,31.52,73681.18,0.0,-0.93205,7e-05,7.65778]
[1780275807619,31.52,73681.23,0.0,-0.93205,7e-05,7.6579]
[1780275810072,31.52,73681.57,0.0,-0.93203,7e-05,7.65999]
[1780275810122,31.52,73681.57,0.0,-0.93203,7e-05,7.65999]
[1780275810220,31.52,73681.57,0.0,-0.93203,7e-05,7.65999]
[1780275811501,31.52,73675.11,0.0,-0.93252,7e-05,7.61516]
[1780275813515,31.52,73670.99,0.0,-0.93281,7e-05,7.58928]
[1780275815536,31.52,73667.23,0.0,-0.93308,7e-05,7.56583]
[1780275819564,31.52,73671.87,0.0,-0.93274,7e-05,7.5954]
[1780275821578,31.52,73675.45,0.0,-0.93248,7e-05,7.6186]
[1780275823732,31.52,73676.78,0.0,-0.93238,7e-05,7.62718]
[1780275823784,31.52,73676.78,0.0,-0.93238,7e-05,7.62718]
[1780275823974,31.52,73676.78,0.0,-0.93238,7e-05,7.62718]
[1780275823991,31.53,73676.72,0.0,-0.93239,7e-05,7.62685]
[1780275829634,31.53,73675.19,0.0,-0.9325,7e-05,7.61721]
[1780275830642,31.53,73678.45,0.0,-0.93226,7e-05,7.6378]
[1780275833929,31.53,73678.22,0.0,-0.93228,7e-05,7.63628]
[1780275833978,31.53,73678.22,0.0,-0.93228,7e-05,7.63628]
[1780275834030,31.52,73677.69,0.0,-0.93232,7e-05,7.63291]
[1780275836736,31.52,73679.39,0.0,-0.93221,7e-05,7.64278]
[1780275836973,31.52,73679.39,0.0,-0.93221,7e-05,7.64278]
[1780275837074,31.52,73680.26,0.0,-0.93215,7e-05,7.64821]
[1780275837692,31.52,73685.05,0.0,-0.93181,7e-05,7.6784]
[1780275838770,31.52,73685.05,0.0,-0.93181,7e-05,7.6784]
[1780275838782,31.52,73685.05,0.0,-0.93181,7e-05,7.6784]
[1780275838973,31.52,73685.05,0.0,-0.93181,7e-05,7.6784]
[1780275839073,31.52,73683.22,0.0,-0.93194,7e-05,7.66672]
[1780275842731,31.52,73687.93,0.0,-0.9316,7e-05,7.69616]
[1780275843881,31.52,73687.93,0.0,-0.9316,7e-05,7.69616]
[1780275843971,31.52,73687.93,0.0,-0.9316,7e-05,7.69616]
[1780275844060,31.52,73687.93,0.0,-0.9316,7e-05,7.69616]
[1780275844379,31.52,73687.93,0.0,-0.9316,7e-05,7.69616]
[1780275844471,31.52,73687.93,0.0,-0.9316,7e-05,7.69616]
[1780275844531,31.52,73686.15,0.0,-0.93173,7e-05,7.68475]
[1780275844744,31.52,73680.6,0.0,-0.93213,7e-05,7.64956]
[1780275848270,31.52,73679.59,0.0,-0.93221,7e-05,7.64305]
[1780275848351,31.52,73679.59,0.0,-0.93221,7e-05,7.64305]
[1780275848472,31.52,73679.59,0.0,-0.93221,7e-05,7.64305]
[1780275848541,31.52,73679.52,0.0,-0.93221,7e-05,7.64254]
[1780275853808,31.52,73679.07,0.0,-0.93225,7e-05,7.63937]
[1780275854606,31.52,73679.07,0.0,-0.93225,7e-05,7.63937]
[1780275854658,31.52,73679.07,0.0,-0.93225,7e-05,7.63937]
[1780275854721,31.52,73679.07,0.0,-0.93225,7e-05,7.63937]
[1780275854814,31.52,73679.31,0.0,-0.93223,7e-05,7.64084]
[1780275857836,31.52,73676.54,0.0,-0.93243,7e-05,7.6233]
[1780275858843,31.52,73670.4,0.0,-0.93286,7e-05,7.58468]
[1780275859829,31.52,73670.4,0.0,-0.93286,7e-05,7.58468]
[1780275859881,31.52,73670.4,0.0,-0.93286,7e-05,7.58468]
[1780275859972,31.52,73670.4,0.0,-0.93286,7e-05,7.58468]
[1780275860073,31.52,73668.39,0.0,-0.93301,7e-05,7.57212]
[1780275863883,31.52,73648.87,0.0,-0.93437,7e-05,7.45056]
[1780275864890,31.52,73653.14,0.0,-0.93407,7e-05,7.47741]
[1780275866707,31.52,73650.77,0.0,-0.93423,7e-05,7.46289]
[1780275867005,31.52,73650.77,0.0,-0.93423,7e-05,7.46289]
[1780275867846,31.52,73650.2,0.0,-0.93427,7e-05,7.4596]
[1780275867897,31.52,73650.2,0.0,-0.93427,7e-05,7.4596]
[1780275867972,31.52,73650.2,0.0,-0.93427,7e-05,7.4596]
[1780275868073,31.52,73649.77,0.0,-0.93429,7e-05,7.45719]
[1780275869925,31.52,73647.25,0.0,-0.93446,7e-05,7.44208]
[1780275875289,31.54,73647.5,0.0,-0.9344,7e-05,7.44624]
[1780275876159,31.54,73649.75,0.0,-0.93424,7e-05,7.46052]
[1780275876203,31.54,73649.75,0.0,-0.93424,7e-05,7.46052]
[1780275876220,31.54,73649.75,0.0,-0.93424,7e-05,7.46052]
[1780275876249,31.54,73650.25,0.0,-0.93421,7e-05,7.46389]
[1780275876976,31.54,73653.06,0.0,-0.93401,7e-05,7.48164]
[1780275881004,31.54,73655.92,0.0,-0.9338,7e-05,7.5004]
[1780275882366,31.54,73655.92,0.0,-0.9338,7e-05,7.5004]
[1780275882374,31.54,73655.92,0.0,-0.9338,7e-05,7.5004]
[1780275882471,31.54,73655.92,0.0,-0.9338,7e-05,7.5004]
[1780275882572,31.54,73659.75,0.0,-0.93353,7e-05,7.52452]
[1780275885032,31.54,73654.02,0.0,-0.93392,7e-05,7.48929]
[1780275886102,31.54,73654.02,0.0,-0.93392,7e-05,7.48929]
[1780275886154,31.54,73654.02,0.0,-0.93392,7e-05,7.48929]
[1780275886219,31.54,73654.02,0.0,-0.93392,7e-05,7.48929]
[1780275886321,31.54,73650.33,0.0,-0.93418,7e-05,7.46655]
[1780275888057,31.54,73647.38,0.0,-0.93437,7e-05,7.44877]
[1780275888805,31.54,73647.38,0.0,-0.93437,7e-05,7.44877]
[1780275889064,31.55,73642.45,0.0,-0.93468,7e-05,7.42125]
[1780275889806,31.55,73642.45,0.0,-0.93468,7e-05,7.42125]
[1780275889858,31.55,73642.45,0.0,-0.93468,7e-05,7.42125]
[1780275890361,31.55,73638.63,0.0,-0.93494,7e-05,7.39795]
[1780275891222,31.55,73638.63,0.0,-0.93494,7e-05,7.39795]
[1780275899132,31.57,73645.69,0.0,-0.93434,7e-05,7.45186]
[1780275901146,31.58,73648.61,0.0,-0.93406,7e-05,7.47612]
[1780275906181,31.58,73651.49,0.0,-0.93385,7e-05,7.49536]
[1780275911219,31.58,73649.85,0.0,-0.93395,7e-05,7.48639]
[1780275915246,31.58,73647.87,0.0,-0.93408,7e-05,7.47506]
[1780275921288,31.59,73647.96,0.0,-0.93405,7e-05,7.4772]
[1780275923303,31.59,73634.29,0.0,-0.93499,7e-05,7.39298]
[1780275924310,31.59,73632.09,0.0,-0.93514,7e-05,7.37978]
[1780275925317,31.59,73636.01,0.0,-0.93486,7e-05,7.4044]
[1780275926324,31.59,73642.53,0.0,-0.93441,7e-05,7.44515]
[1780275929345,31.59,73641.43,0.0,-0.93448,7e-05,7.43922]
[1780275930352,31.59,73639.42,0.0,-0.93461,7e-05,7.42708]
[1780275935395,31.6,73639.57,0.0,-0.93461,7e-05,7.426]
[1780275936402,31.6,73645.23,0.0,-0.93418,7e-05,7.46456]
[1780275937409,31.6,73637.5,0.0,-0.93471,7e-05,7.41694]
[1780275938416,31.61,73636.83,0.0,-0.93472,7e-05,7.4164]
[1780275943452,31.62,73636.36,0.0,-0.93466,7e-05,7.42175]
[1780275945466,31.63,73634.25,0.0,-0.93479,7e-05,7.40941]
[1780275946473,31.63,73630.66,0.0,-0.93504,7e-05,7.38762]
[1780275948487,31.63,73624.55,0.0,-0.93545,7e-05,7.3508]
[1780275951507,31.63,73602.64,0.0,-0.93692,7e-05,7.2181]
[1780275952138,31.63,73602.64,0.0,-0.93692,7e-05,7.2181]
[1780275952592,31.63,73602.64,0.0,-0.93692,7e-05,7.2181]
[1780275952686,31.64,73587.66,0.0,-0.93784,7e-05,7.13381]
[1780275953522,31.64,73588.43,0.0,-0.93778,7e-05,7.13926]
[1780275955529,31.65,73588.46,0.0,-0.93777,7e-05,7.14021]
[1780275960571,31.65,73588.08,0.0,-0.93778,7e-05,7.13955]
[1780275965605,31.65,73590.17,0.0,-0.93763,7e-05,7.15344]
[1780275966622,31.65,73590.17,0.0,-0.93763,7e-05,7.15344]
[1780275966626,31.65,73590.17,0.0,-0.93763,7e-05,7.15344]
[1780275971650,31.65,73590.26,0.0,-0.9376,7e-05,7.1554]
[1780275974165,31.65,73590.2,0.0,-0.9376,7e-05,7.1555]
[1780275974222,31.65,73590.2,0.0,-0.9376,7e-05,7.1555]
[1780275974230,31.65,73590.2,0.0,-0.9376,7e-05,7.1555]
[1780275974261,31.65,73590.2,0.0,-0.9376,7e-05,7.15572]
[1780275977439,31.65,73590.2,0.0,-0.9376,7e-05,7.15572]
[1780275977725,31.66,73589.89,0.0,-0.93761,7e-05,7.15452]
[1780275978990,31.66,73589.0,0.0,-0.93767,7e-05,7.14937]
[1780275979221,31.66,73589.0,0.0,-0.93767,7e-05,7.14937]
[1780275979709,31.66,73589.78,0.0,-0.93762,7e-05,7.15431]
[1780275984744,31.66,73580.47,0.0,-0.93822,7e-05,7.09928]
[1780275988672,31.66,73580.7,0.0,-0.9382,7e-05,7.10154]
[1780275988720,31.66,73580.7,0.0,-0.9382,7e-05,7.10154]
[1780275988688,31.66,73580.31,0.0,-0.93822,7e-05,7.0995]
[1780275988730,31.66,73580.31,0.0,-0.93822,7e-05,7.0995]
[1780275989451,31.66,73580.31,0.0,-0.93822,7e-05,7.0995]
[1780275989472,31.66,73580.31,0.0,-0.93822,7e-05,7.0995]
[1780275989516,31.66,73580.38,0.0,-0.93821,7e-05,7.10025]
[1780275991792,31.66,73583.32,0.0,-0.93803,7e-05,7.11522]
[1780275994415,31.66,73586.73,0.0,-0.9378,7e-05,7.1364]
[1780275997858,31.67,73589.57,0.0,-0.9376,7e-05,7.15434]
[1780275997910,31.67,73589.57,0.0,-0.9376,7e-05,7.15434]
[1780275997971,31.67,73589.57,0.0,-0.9376,7e-05,7.15434]
[1780275998073,31.67,73591.67,0.0,-0.93746,7e-05,7.16729]
[1780276001863,31.67,73597.9,0.0,-0.93703,7e-05,7.20594]
[1780276002870,31.67,73602.78,0.0,-0.93671,7e-05,7.23579]
[1780276006940,31.67,73604.02,0.0,-0.93662,7e-05,7.24365]
[1780276006971,31.67,73604.02,0.0,-0.93662,7e-05,7.24365]
[1780276006989,31.67,73604.02,0.0,-0.93662,7e-05,7.24365]
[1780276007032,31.67,73603.25,0.0,-0.93667,7e-05,7.23906]
[1780276008536,31.67,73603.25,0.0,-0.93667,7e-05,7.23906]
[1780276008722,31.67,73603.25,0.0,-0.93667,7e-05,7.23906]
[1780276008739,31.67,73596.45,0.0,-0.93712,7e-05,7.1983]
[1780276008912,31.67,73591.34,0.0,-0.93746,7e-05,7.16747]
[1780276013590,31.67,73590.51,0.0,-0.93751,7e-05,7.16307]
[1780276013642,31.67,73590.51,0.0,-0.93751,7e-05,7.16307]
[1780276013722,31.67,73590.51,0.0,-0.93751,7e-05,7.16307]
[1780276013692,31.67,73590.06,0.0,-0.93753,7e-05,7.16056]
[1780276014954,31.67,73585.3,0.0,-0.93785,7e-05,7.13222]
[1780276016968,31.67,73580.07,0.0,-0.93819,7e-05,7.10121]
[1780276020891,31.68,73579.32,0.0,-0.93823,7e-05,7.09762]
[1780276020958,31.68,73579.32,0.0,-0.93823,7e-05,7.09762]
[1780276020974,31.68,73579.32,0.0,-0.93823,7e-05,7.09762]
[1780276020996,31.68,73577.36,0.0,-0.93835,7e-05,7.08614]
[1780276024020,31.68,73567.43,0.0,-0.93899,7e-05,7.02761]
[1780276025024,31.68,73560.57,0.0,-0.93944,7e-05,6.98705]
[1780276026032,31.68,73545.05,0.0,-0.94043,6e-05,6.8953]
[1780276027041,31.68,73539.51,0.0,-0.94078,6e-05,6.86319]
[1780276028046,31.68,73528.03,0.0,-0.9415,6e-05,6.79631]
[1780276028822,31.68,73528.03,0.0,-0.9415,6e-05,6.79631]
[1780276029053,31.68,73524.09,0.0,-0.94174,6e-05,6.77401]
[1780276030060,31.69,73518.06,0.0,-0.94211,6e-05,6.73957]
[1780276032076,31.69,73526.35,0.0,-0.94157,6e-05,6.78988]
[1780276032847,31.69,73526.35,0.0,-0.94157,6e-05,6.78988]
[1780276033082,31.69,73531.12,0.0,-0.94126,6e-05,6.81871]
[1780276034089,31.69,73535.81,0.0,-0.94095,6e-05,6.84708]
[1780276037526,31.69,73537.78,0.0,-0.94081,6e-05,6.86012]
[1780276037827,31.7,73537.88,0.0,-0.9408,6e-05,6.86141]
[1780276040974,31.7,73535.71,0.0,-0.94091,6e-05,6.85073]
[1780276041139,31.7,73539.85,0.0,-0.94064,6e-05,6.87588]
[1780276043153,31.7,73548.17,0.0,-0.94009,6e-05,6.92647]
[1780276044159,31.7,73553.24,0.0,-0.93976,6e-05,6.95718]
[1780276045167,31.71,73556.59,0.0,-0.93953,6e-05,6.97768]
[1780276046174,31.71,73565.07,0.0,-0.93898,7e-05,7.02882]
[1780276047181,31.71,73566.73,0.0,-0.93886,7e-05,7.03919]
[1780276052783,31.71,73568.87,0.0,-0.93873,7e-05,7.05]
[1780276052829,31.71,73568.83,0.0,-0.93873,7e-05,7.05017]
[1780276052975,31.71,73568.83,0.0,-0.93873,7e-05,7.05017]
[1780276053225,31.71,73567.47,0.0,-0.93882,7e-05,7.04244]
[1780276054589,31.71,73562.7,0.0,-0.93912,7e-05,7.01434]
[1780276056533,31.71,73556.75,0.0,-0.9395,6e-05,6.97979]
[1780276057253,31.72,73548.91,0.0,-0.94,6e-05,6.93371]
[1780276058260,31.72,73550.2,0.0,-0.93991,6e-05,6.94197]
[1780276060579,31.72,73550.13,0.0,-0.93991,6e-05,6.94214]
[1780276060722,31.72,73550.13,0.0,-0.93991,6e-05,6.94214]
[1780276060742,31.72,73550.13,0.0,-0.93991,6e-05,6.94214]
[1780276060794,31.72,73552.06,0.0,-0.93978,6e-05,6.95419]
[1780276061063,31.72,73552.06,0.0,-0.93978,6e-05,6.95419]
[1780276061219,31.72,73552.06,0.0,-0.93978,6e-05,6.95419]
[1780276061281,31.72,73552.44,0.0,-0.93975,6e-05,6.95701]
[1780276063295,31.72,73556.99,0.0,-0.93944,6e-05,6.98518]
[1780276064302,31.72,73542.59,0.0,-0.94036,6e-05,6.90019]
[1780276065309,31.72,73541.68,0.0,-0.94042,6e-05,6.89545]
[1780276067771,31.73,73541.32,0.0,-0.94043,6e-05,6.89397]
[1780276067867,31.73,73541.41,0.0,-0.94042,6e-05,6.89515]
[1780276067972,31.73,73541.41,0.0,-0.94042,6e-05,6.89515]
[1780276068330,31.73,73543.36,0.0,-0.94029,6e-05,6.90733]
[1780276073365,31.73,73545.48,0.0,-0.94012,6e-05,6.92301]
[1780276074372,31.73,73540.74,0.0,-0.94041,6e-05,6.89555]
[1780276075380,31.74,73529.41,0.0,-0.94113,6e-05,6.82941]
[1780276076385,31.74,73527.29,0.0,-0.94126,6e-05,6.8177]
[1780276077393,31.74,73523.84,0.0,-0.94147,6e-05,6.79823]
[1780276078399,31.74,73520.04,0.0,-0.9417,6e-05,6.77677]
[1780276080414,31.74,73515.43,0.0,-0.94197,6e-05,6.75149]
[1780276081421,31.74,73510.25,0.0,-0.94229,6e-05,6.72216]
[1780276084448,31.75,73505.54,0.0,-0.94255,6e-05,6.69754]
[1780276087451,31.75,73504.22,0.0,-0.94261,6e-05,6.69177]
[1780276087472,31.75,73504.22,0.0,-0.94261,6e-05,6.69177]
[1780276087624,31.75,73504.22,0.0,-0.94261,6e-05,6.69177]
[1780276087725,31.75,73504.22,0.0,-0.94261,6e-05,6.69177]
[1780276087781,31.76,73504.34,0.0,-0.94259,6e-05,6.69342]
[1780276091503,31.76,73510.09,0.0,-0.94219,6e-05,6.73058]
[1780276092508,31.76,73527.99,0.0,-0.94105,6e-05,6.83616]
[1780276093515,31.77,73524.71,0.0,-0.94126,6e-05,6.81761]
[1780276097634,31.77,73524.81,0.0,-0.94122,6e-05,6.82042]
[1780276097679,31.77,73524.81,0.0,-0.94122,6e-05,6.82042]
[1780276097724,31.77,73524.81,0.0,-0.94122,6e-05,6.82042]
[1780276097781,31.77,73521.47,0.0,-0.94143,6e-05,6.80158]
[1780276103585,31.78,73522.85,0.0,-0.94129,6e-05,6.81429]
[1780276104592,31.78,73516.55,0.0,-0.94168,6e-05,6.77819]
[1780276105599,31.78,73511.42,0.0,-0.94199,6e-05,6.74907]
[1780276108226,31.78,73511.3,0.0,-0.94199,6e-05,6.74924]
[1780276108283,31.78,73511.3,0.0,-0.94199,6e-05,6.74924]
[1780276108472,31.78,73511.3,0.0,-0.94199,6e-05,6.74924]
[1780276108620,31.79,73511.42,0.0,-0.94196,6e-05,6.75169]
[1780276110634,31.79,73515.99,0.0,-0.94166,6e-05,6.7801]
[1780276112648,31.79,73519.59,0.0,-0.94144,6e-05,6.79919]
[1780276113926,31.8,73517.74,0.0,-0.94155,6e-05,6.78916]
[1780276113976,31.8,73517.74,0.0,-0.94155,6e-05,6.78916]
[1780276113979,31.8,73517.74,0.0,-0.94155,6e-05,6.78916]
[1780276114661,31.8,73518.36,0.0,-0.9415,6e-05,6.79361]
[1780276117910,31.8,73521.22,0.0,-0.94129,6e-05,6.81273]
[1780276117976,31.8,73521.22,0.0,-0.94129,6e-05,6.81273]
[1780276118690,31.8,73522.62,0.0,-0.9412,6e-05,6.82172]
[1780276122609,31.81,73524.15,0.0,-0.94107,6e-05,6.83298]
[1780276122658,31.81,73524.15,0.0,-0.94107,6e-05,6.83298]
[1780276122720,31.81,73524.15,0.0,-0.94107,6e-05,6.83298]
[1780276122822,31.81,73524.31,0.0,-0.94106,6e-05,6.83468]
[1780276126746,31.81,73521.21,0.0,-0.94122,6e-05,6.81955]
[1780276127753,31.82,73513.13,0.0,-0.94172,6e-05,6.77306]
[1780276128761,31.82,73499.89,0.0,-0.94254,6e-05,6.69684]
[1780276129767,31.82,73500.51,0.0,-0.94249,6e-05,6.70128]
[1780276130774,31.82,73499.77,0.0,-0.94253,6e-05,6.69797]
[1780276132981,31.82,73499.56,0.0,-0.94252,6e-05,6.69868]
[1780276133436,31.82,73499.56,0.0,-0.94252,6e-05,6.69868]
[1780276133473,31.82,73499.56,0.0,-0.94252,6e-05,6.69868]
[1780276133490,31.82,73499.56,0.0,-0.94252,6e-05,6.69868]
[1780276133796,31.83,73499.68,0.0,-0.9425,6e-05,6.70035]
[1780276138486,31.83,73499.88,0.0,-0.94245,6e-05,6.70534]
[1780276138720,31.83,73499.88,0.0,-0.94245,6e-05,6.70534]
[1780276138831,31.83,73499.78,0.0,-0.94244,6e-05,6.70572]
[1780276141861,31.84,73495.3,0.0,-0.94269,6e-05,6.6826]
[1780276142859,31.84,73491.88,0.0,-0.94289,6e-05,6.66375]
[1780276144873,31.85,73491.65,0.0,-0.94289,6e-05,6.6644]
[1780276145769,31.85,73491.65,0.0,-0.94289,6e-05,6.6644]
[1780276145880,31.85,73491.9,0.0,-0.94286,6e-05,6.66684]
[1780276145966,31.85,73491.9,0.0,-0.94286,6e-05,6.66684]
[1780276145976,31.85,73491.9,0.0,-0.94286,6e-05,6.66684]
[1780276146524,31.85,73491.9,0.0,-0.94286,6e-05,6.66684]
[1780276146720,31.85,73491.9,0.0,-0.94286,6e-05,6.66684]
[1780276146887,31.85,73490.34,0.0,-0.94295,6e-05,6.65883]
[1780276150916,31.86,73486.56,0.0,-0.94314,6e-05,6.64099]
[1780276154147,31.86,73486.53,0.0,-0.94312,6e-05,6.64283]
[1780276154193,31.86,73486.53,0.0,-0.94312,6e-05,6.64283]
[1780276154222,31.86,73486.53,0.0,-0.94312,6e-05,6.64283]
[1780276154294,31.86,73486.49,0.0,-0.9431,6e-05,6.64459]
[1780276155950,31.87,73481.96,0.0,-0.94336,6e-05,6.6195]
[1780276161992,31.88,73479.08,0.0,-0.94346,6e-05,6.61006]
[1780276163887,31.88,73479.08,0.0,-0.94346,6e-05,6.61006]
[1780276163974,31.88,73478.41,0.0,-0.94349,6e-05,6.60724]
[1780276163985,31.88,73478.41,0.0,-0.94349,6e-05,6.60724]
[1780276164222,31.88,73478.41,0.0,-0.94349,6e-05,6.60724]
[1780276164312,31.88,73478.51,0.0,-0.94348,6e-05,6.60885]
[1780276170053,31.9,73477.35,0.0,-0.94348,6e-05,6.60836]
[1780276173074,31.9,73481.16,0.0,-0.94324,6e-05,6.62973]
[1780276175088,31.9,73487.71,0.0,-0.94282,6e-05,6.66941]
[1780276176459,31.9,73487.71,0.0,-0.94282,6e-05,6.66941]
[1780276176474,31.9,73487.71,0.0,-0.94282,6e-05,6.66941]
[1780276176546,31.9,73487.71,0.0,-0.94282,6e-05,6.66941]
[1780276176572,31.91,73491.36,0.0,-0.94258,6e-05,6.69141]
[1780276178456,31.92,73493.77,0.0,-0.94233,6e-05,6.71429]
[1780276178720,31.92,73493.77,0.0,-0.94233,6e-05,6.71429]
[1780276178816,31.93,73494.62,0.0,-0.94227,6e-05,6.72007]
[1780276179116,31.93,73502.01,0.0,-0.9418,6e-05,6.7638]
[1780276180123,31.93,73505.2,0.0,-0.94159,6e-05,6.78314]
[1780276181391,31.93,73505.2,0.0,-0.94159,6e-05,6.78314]
[1780276181443,31.93,73505.2,0.0,-0.94159,6e-05,6.78314]
[1780276181469,31.93,73505.2,0.0,-0.94159,6e-05,6.78314]
[1780276181493,31.93,73507.73,0.0,-0.94142,6e-05,6.79863]
[1780276183144,31.93,73511.3,0.0,-0.94118,6e-05,6.8209]
[1780276186808,31.93,73513.27,0.0,-0.94104,6e-05,6.83378]
[1780276186877,31.93,73513.27,0.0,-0.94104,6e-05,6.83378]
[1780276186909,31.94,73512.88,0.0,-0.94106,6e-05,6.83216]
[1780276186977,31.94,73512.88,0.0,-0.94106,6e-05,6.83216]
[1780276189186,31.94,73517.15,0.0,-0.94077,6e-05,6.85913]
[1780276191200,31.94,73520.01,0.0,-0.94057,6e-05,6.87714]
[1780276192207,31.94,73514.91,0.0,-0.94089,6e-05,6.84787]
[1780276193215,31.94,73503.72,0.0,-0.94159,6e-05,6.78322]
[1780276194222,31.95,73494.09,0.0,-0.94218,6e-05,6.72807]
[1780276195826,31.95,73494.09,0.0,-0.94218,6e-05,6.72807]
[1780276195855,31.95,73494.09,0.0,-0.94218,6e-05,6.72807]
[1780276195956,31.95,73494.02,0.0,-0.94218,6e-05,6.72851]
[1780276195972,31.95,73494.02,0.0,-0.94218,6e-05,6.72851]
[1780276198250,31.95,73507.35,0.0,-0.94132,6e-05,6.80844]
[1780276199644,31.95,73507.35,0.0,-0.94132,6e-05,6.80844]
[1780276199698,31.95,73507.35,0.0,-0.94132,6e-05,6.80844]
[1780276199722,31.95,73507.35,0.0,-0.94132,6e-05,6.80844]
[1780276199745,31.95,73507.81,0.0,-0.94128,6e-05,6.81182]
[1780276201273,31.96,73503.39,0.0,-0.94154,6e-05,6.78747]
[1780276203449,31.96,73501.11,0.0,-0.94168,6e-05,6.77494]
[1780276203470,31.96,73501.11,0.0,-0.94168,6e-05,6.77494]
[1780276203518,31.96,73501.11,0.0,-0.94168,6e-05,6.77494]
[1780276203551,31.96,73502.04,0.0,-0.94161,6e-05,6.78111]
[1780276205164,31.96,73500.84,0.0,-0.94168,6e-05,6.77488]
[1780276205224,31.96,73500.84,0.0,-0.94168,6e-05,6.77488]
[1780276205301,31.96,73503.23,0.0,-0.94152,6e-05,6.78953]
[1780276206308,31.96,73509.46,0.0,-0.94112,6e-05,6.82657]
[1780276207315,31.96,73506.05,0.0,-0.94133,6e-05,6.80736]
[1780276209180,31.97,73506.2,0.0,-0.94131,6e-05,6.80894]
[1780276209220,31.97,73506.2,0.0,-0.94131,6e-05,6.80894]
[1780276209329,31.97,73506.74,0.0,-0.94127,6e-05,6.81279]
[1780276212565,31.97,73507.59,0.0,-0.9412,6e-05,6.81912]
[1780276212970,31.97,73507.59,0.0,-0.9412,6e-05,6.81912]
[1780276213357,31.97,73511.6,0.0,-0.94093,6e-05,6.84391]
[1780276214364,31.97,73520.93,0.0,-0.94033,6e-05,6.89922]
[1780276215371,31.97,73503.01,0.0,-0.94146,6e-05,6.79503]
[1780276216324,31.97,73503.01,0.0,-0.94146,6e-05,6.79503]
[1780276216340,31.97,73503.01,0.0,-0.94146,6e-05,6.79503]
[1780276216470,31.97,73503.01,0.0,-0.94146,6e-05,6.79503]
[1780276216542,31.98,73509.95,0.0,-0.94101,6e-05,6.83621]
[1780276218392,31.98,73511.87,0.0,-0.94088,6e-05,6.84874]
[1780276219399,31.98,73516.76,0.0,-0.94056,6e-05,6.878]
[1780276221489,31.98,73517.68,0.0,-0.94049,6e-05,6.88399]
[1780276221541,31.98,73517.68,0.0,-0.94049,6e-05,6.88399]
[1780276221723,31.98,73517.68,0.0,-0.94049,6e-05,6.88399]
[1780276221808,31.98,73517.68,0.0,-0.94049,6e-05,6.88458]
[1780276225442,31.99,73512.76,0.0,-0.94077,6e-05,6.85812]
[1780276226147,31.99,73512.76,0.0,-0.94077,6e-05,6.85812]
[1780276226199,31.99,73512.76,0.0,-0.94077,6e-05,6.85812]
[1780276226220,31.99,73512.76,0.0,-0.94077,6e-05,6.85812]
[1780276226449,31.99,73512.3,0.0,-0.9408,6e-05,6.85607]
[1780276227408,31.99,73512.3,0.0,-0.9408,6e-05,6.85607]
[1780276227588,31.99,73512.3,0.0,-0.9408,6e-05,6.85607]
[1780276227692,31.99,73511.87,0.0,-0.94082,6e-05,6.85419]
[1780276228463,31.99,73494.53,0.0,-0.9419,6e-05,6.75388]
[1780276229470,31.99,73482.75,0.0,-0.94262,6e-05,6.68661]
[1780276230477,31.99,73481.71,0.0,-0.94268,6e-05,6.68152]
[1780276231768,31.99,73481.71,0.0,-0.94268,6e-05,6.68152]
[1780276231819,31.99,73481.71,0.0,-0.94268,6e-05,6.68152]
[1780276231834,31.99,73480.77,0.0,-0.94275,6e-05,6.67342]
[1780276234505,32.0,73493.48,0.0,-0.94195,6e-05,6.74861]
[1780276235390,32.0,73493.48,0.0,-0.94195,6e-05,6.74861]
[1780276235512,32.0,73508.28,0.0,-0.941,6e-05,6.83635]
[1780276236519,32.0,73513.8,0.0,-0.94064,6e-05,6.86926]
[1780276238227,32.0,73514.98,0.0,-0.94056,6e-05,6.87676]
[1780276238533,32.0,73517.44,0.0,-0.9404,6e-05,6.89175]
[1780276239540,32.01,73506.03,0.0,-0.94111,6e-05,6.82561]
[1780276240547,32.01,73507.4,0.0,-0.94102,6e-05,6.83426]
[1780276244232,32.01,73505.67,0.0,-0.94111,6e-05,6.82614]
[1780276245582,32.01,73502.93,0.0,-0.94127,6e-05,6.81151]
[1780276248604,32.02,73506.23,0.0,-0.94104,6e-05,6.83278]
[1780276249610,32.02,73508.2,0.0,-0.9409,6e-05,6.84492]
[1780276252631,32.02,73514.77,0.0,-0.94047,6e-05,6.8852]
[1780276257666,32.03,73515.47,0.0,-0.94039,6e-05,6.89212]
[1780276260689,32.03,73519.76,0.0,-0.9401,6e-05,6.91896]
[1780276261696,32.03,73529.24,0.0,-0.93949,6e-05,6.97529]
[1780276262703,32.03,73530.38,0.0,-0.93941,6e-05,6.98246]
[1780276264225,32.03,73530.66,0.0,-0.93938,6e-05,6.98454]
[1780276264577,32.03,73530.66,0.0,-0.93938,6e-05,6.98454]
[1780276264605,32.03,73530.66,0.0,-0.93938,6e-05,6.98454]
[1780276265033,32.03,73532.63,0.0,-0.93925,6e-05,6.99661]
[1780276265719,32.03,73532.63,0.0,-0.93925,6e-05,6.99661]
[1780276265724,32.03,73534.56,0.0,-0.93912,6e-05,7.00844]
[1780276270759,32.04,73534.17,0.0,-0.93913,6e-05,7.00813]
[1780276272773,32.04,73536.71,0.0,-0.93895,6e-05,7.02399]
[1780276276802,32.04,73529.34,0.0,-0.93941,6e-05,6.98202]
[1780276279823,32.05,73531.66,0.0,-0.93925,6e-05,6.99707]
[1780276284858,32.05,73534.29,0.0,-0.93905,6e-05,7.01468]
[1780276285865,32.05,73536.79,0.0,-0.93889,6e-05,7.02986]
[1780276290903,32.05,73536.01,0.0,-0.93892,6e-05,7.02708]
[1780276294931,32.06,73530.67,0.0,-0.93928,6e-05,6.99333]
[1780276295938,32.06,73527.87,0.0,-0.93945,6e-05,6.97718]
[1780276297952,32.06,73527.57,0.0,-0.93946,6e-05,6.97629]
[1780276302988,32.06,73526.0,0.0,-0.93954,6e-05,6.96929]
[1780276305008,32.06,73528.01,0.0,-0.9394,6e-05,6.98207]
[1780276310037,32.07,73527.62,0.0,-0.9394,6e-05,6.98205]
[1780276315072,32.07,73527.82,0.0,-0.93936,6e-05,6.98552]
[1780276318093,32.08,73525.6,0.0,-0.93949,6e-05,6.97381]
[1780276323131,32.08,73516.37,0.0,-0.94005,6e-05,6.92194]
[1780276324137,32.08,73513.94,0.0,-0.94019,6e-05,6.90875]
[1780276326151,32.08,73508.33,0.0,-0.94054,6e-05,6.87709]
[1780276327158,32.09,73506.19,0.0,-0.94067,6e-05,6.86522]
[1780276332328,32.09,73506.04,0.0,-0.94065,6e-05,6.86686]
[1780276334207,32.09,73516.41,0.0,-0.93997,6e-05,6.92941]
[1780276335214,32.1,73516.54,0.0,-0.93995,6e-05,6.93071]
[1780276336221,32.1,73511.32,0.0,-0.94028,6e-05,6.90065]
[1780276337228,32.1,73509.46,0.0,-0.94039,6e-05,6.89036]
[1780276342263,32.1,73507.97,0.0,-0.94045,6e-05,6.88464]
[1780276347300,32.11,73506.44,0.0,-0.94052,6e-05,6.87871]
[1780276353342,32.11,73514.4,0.0,-0.94001,6e-05,6.9247]
[1780276355356,32.12,73515.53,0.0,-0.93992,6e-05,6.93247]
[1780276360390,32.12,73515.75,0.0,-0.93987,6e-05,6.93689]
[1780276361398,32.12,73523.58,0.0,-0.93937,6e-05,6.98342]
[1780276362405,32.12,73524.69,0.0,-0.93929,6e-05,6.9904]
[1780276363588,32.12,73524.69,0.0,-0.93929,6e-05,6.9904]
[1780276364134,32.12,73521.89,0.0,-0.93946,6e-05,6.97434]
[1780276364801,32.13,73523.75,0.0,-0.93934,6e-05,6.98575]
[1780276370709,32.13,73522.87,0.0,-0.93937,6e-05,6.98277]
[1780276371468,32.13,73519.23,0.0,-0.9396,6e-05,6.96225]
[1780276376503,32.14,73517.97,0.0,-0.93965,6e-05,6.95719]
[1780276381537,32.14,73519.04,0.0,-0.93956,6e-05,6.96577]
[1780276386573,32.14,73520.56,0.0,-0.93944,6e-05,6.97683]
[1780276387580,32.15,73522.85,0.0,-0.93928,6e-05,6.99072]
[1780276391608,32.15,73527.72,0.0,-0.93895,6e-05,7.02098]
[1780276396643,32.15,73527.22,0.0,-0.93897,6e-05,7.01983]
[1780276399664,32.15,73529.23,0.0,-0.93882,6e-05,7.0328]
[1780276400671,32.15,73525.29,0.0,-0.93907,6e-05,7.00991]
[1780276401678,32.15,73522.19,0.0,-0.93927,6e-05,6.99204]
[1780276406713,32.16,73522.1,0.0,-0.93925,6e-05,6.9936]
[1780276409734,32.16,73519.27,0.0,-0.93942,6e-05,6.97822]
[1780276414768,32.17,73519.68,0.0,-0.9394,6e-05,6.97915]
[1780276419804,32.17,73519.64,0.0,-0.93938,6e-05,6.98105]
[1780276423834,32.17,73516.09,0.0,-0.93959,6e-05,6.96181]
[1780276424841,32.17,73510.8,0.0,-0.93992,6e-05,6.93124]
[1780276428869,32.18,73507.53,0.0,-0.94011,6e-05,6.91403]
[1780276434109,32.18,73506.4,0.0,-0.94016,6e-05,6.90947]
[1780276434144,32.18,73504.44,0.0,-0.94027,6e-05,6.89854]
[1780276434912,32.18,73497.03,0.0,-0.94074,6e-05,6.8559]
[1780276436925,32.19,73494.94,0.0,-0.94086,6e-05,6.84494]
[1780276441960,32.19,73495.78,0.0,-0.94077,6e-05,6.85281]
[1780276445988,32.2,73493.76,0.0,-0.94087,6e-05,6.84337]
[1780276447470,32.2,73493.75,0.0,-0.94087,6e-05,6.8439]
[1780276453038,32.2,73494.03,0.0,-0.94081,6e-05,6.84906]
[1780276454045,32.2,73499.86,0.0,-0.94044,6e-05,6.88354]
[1780276455052,32.2,73508.33,0.0,-0.93989,6e-05,6.93351]
[1780276456059,32.21,73509.87,0.0,-0.93979,6e-05,6.94296]
[1780276462101,32.21,73512.56,0.0,-0.93959,6e-05,6.96124]
[1780276468143,32.22,73508.21,0.0,-0.93984,6e-05,6.93823]
[1780276469150,32.22,73499.61,0.0,-0.94038,6e-05,6.88843]
[1780276471164,32.22,73498.92,0.0,-0.94044,6e-05,6.88177]
[1780276474185,32.22,73493.97,0.0,-0.94074,6e-05,6.85457]
[1780276475192,32.22,73491.75,0.0,-0.94087,6e-05,6.8422]
[1780276477206,32.22,73493.25,0.0,-0.94076,6e-05,6.85207]
[1780276482241,32.23,73494.04,0.0,-0.94068,6e-05,6.85951]
[1780276484255,32.23,73498.71,0.0,-0.94038,6e-05,6.88779]
[1780276489290,32.24,73497.93,0.0,-0.9404,6e-05,6.88583]
[1780276490297,32.24,73495.1,0.0,-0.94057,6e-05,6.86987]
[1780276491304,32.24,73488.26,0.0,-0.94099,6e-05,6.83068]
[1780276493318,32.24,73488.02,0.0,-0.941,6e-05,6.8304]
[1780276495332,32.24,73478.65,0.0,-0.94157,6e-05,6.77741]
[1780276496339,32.25,73475.82,0.0,-0.94173,6e-05,6.76233]
[1780276498353,32.25,73473.16,0.0,-0.94188,6e-05,6.74839]
[1780276502403,32.25,73478.53,0.0,-0.94153,6e-05,6.78142]
[1780276503406,32.25,73488.33,0.0,-0.94091,6e-05,6.83877]
[1780276504413,32.26,73483.98,0.0,-0.94117,6e-05,6.81478]
[1780276506427,32.26,73488.87,0.0,-0.94085,6e-05,6.84427]
[1780276510455,32.26,73490.86,0.0,-0.9407,6e-05,6.85802]
[1780276514483,32.27,73496.59,0.0,-0.94031,6e-05,6.89337]
[1780276517504,32.27,73487.0,0.0,-0.9409,6e-05,6.83906]
[1780276518511,32.27,73487.25,0.0,-0.94088,6e-05,6.84106]
[1780276519518,32.27,73489.6,0.0,-0.94073,6e-05,6.85523]
[1780276521532,32.27,73491.39,0.0,-0.9406,6e-05,6.86666]
[1780276522539,32.27,73498.04,0.0,-0.94018,6e-05,6.90583]
[1780276523546,32.27,73502.03,0.0,-0.93992,6e-05,6.92954]
[1780276524553,32.27,73506.13,0.0,-0.93965,6e-05,6.95389]
[1780276525560,32.28,73502.61,0.0,-0.93987,6e-05,6.93369]
[1780276526567,32.28,73508.21,0.0,-0.93951,6e-05,6.96682]
[1780276528581,32.28,73511.22,0.0,-0.93931,6e-05,6.98512]
[1780276530595,32.28,73514.05,0.0,-0.93912,6e-05,7.00235]
[1780276532610,32.28,73512.02,0.0,-0.93927,6e-05,6.98737]
[1780276533616,32.28,73508.08,0.0,-0.93952,6e-05,6.9646]
[1780276538651,32.28,73506.45,0.0,-0.93961,6e-05,6.95683]
[1780276542679,32.29,73508.48,0.0,-0.93946,6e-05,6.97015]
[1780276543686,32.29,73513.19,0.0,-0.93916,6e-05,6.9981]
[1780276546707,32.29,73511.23,0.0,-0.93927,6e-05,6.98748]
[1780276551742,32.29,73495.11,0.0,-0.94028,6e-05,6.89488]
[1780276552749,32.29,73487.76,0.0,-0.94074,6e-05,6.85266]
[1780276553756,32.29,73486.87,0.0,-0.94079,6e-05,6.84803]
[1780276555770,32.3,73498.85,0.0,-0.94002,6e-05,6.91869]
[1780276556777,32.3,73499.49,0.0,-0.93998,6e-05,6.92283]
[1780276558792,32.3,73503.34,0.0,-0.93972,6e-05,6.94611]
[1780276559799,32.3,73500.91,0.0,-0.93987,6e-05,6.93229]
[1780276564834,32.3,73502.52,0.0,-0.93975,6e-05,6.94368]
[1780276565841,32.3,73505.11,0.0,-0.93958,6e-05,6.95917]
[1780276566848,32.3,73508.37,0.0,-0.93937,6e-05,6.97858]
[1780276568862,32.3,73511.03,0.0,-0.93919,6e-05,6.99477]
[1780276569869,32.31,73513.41,0.0,-0.93904,6e-05,7.00902]
[1780276573897,32.31,73516.65,0.0,-0.93882,6e-05,7.02909]
[1780276576918,32.31,73521.09,0.0,-0.93852,6e-05,7.05593]
[1780276577925,32.31,73524.11,0.0,-0.93832,6e-05,7.07393]
[1780276578932,32.31,73526.85,0.0,-0.93814,6e-05,7.09029]
[1780276582960,32.31,73531.04,0.0,-0.93786,7e-05,7.11568]
[1780276587995,32.31,73531.53,0.0,-0.93782,7e-05,7.1192]
[1780276593030,32.31,73532.23,0.0,-0.9378,7e-05,7.12029]
[1780276594222,32.31,73532.23,0.0,-0.9378,7e-05,7.12029]
[1780276596051,32.31,73529.19,0.0,-0.93799,7e-05,7.10272]
[1780276597058,32.31,73526.06,0.0,-0.9382,6e-05,7.08439]
[1780276598065,32.31,73523.56,0.0,-0.93836,6e-05,7.06983]
[1780276601086,32.32,73519.72,0.0,-0.9386,6e-05,7.04789]
[1780276603100,32.32,73517.41,0.0,-0.93874,6e-05,7.03483]
[1780276605114,32.32,73514.87,0.0,-0.9389,6e-05,7.02047]
[1780276610151,32.32,73511.82,0.0,-0.93908,6e-05,7.00406]
[1780276615186,32.32,73504.17,0.0,-0.93955,6e-05,6.96085]
[1780276615637,32.32,73504.17,0.0,-0.93955,6e-05,6.96085]
[1780276617200,32.33,73501.96,0.0,-0.93968,6e-05,6.94869]
[1780276620223,32.33,73499.91,0.0,-0.9398,6e-05,6.93794]
[1780276625257,32.33,73499.13,0.0,-0.93983,6e-05,6.93546]
[1780276630292,32.34,73496.72,0.0,-0.93996,6e-05,6.92345]
[1780276634320,32.34,73499.37,0.0,-0.93977,6e-05,6.94055]
[1780276635328,32.34,73503.32,0.0,-0.93951,6e-05,6.96399]
[1780276640362,32.34,73506.62,0.0,-0.93928,6e-05,6.98497]
[1780276644391,32.34,73512.09,0.0,-0.93892,6e-05,7.01824]
[1780276647411,32.35,73514.49,0.0,-0.93876,6e-05,7.03312]
[1780276651444,32.35,73519.61,0.0,-0.93844,6e-05,7.06051]
[1780276652451,32.35,73524.15,0.0,-0.93815,6e-05,7.08752]
[1780276653458,32.35,73527.68,0.0,-0.93792,7e-05,7.10857]
[1780276655472,32.35,73525.42,0.0,-0.93806,6e-05,7.09551]
[1780276659131,32.35,73526.83,0.0,-0.93796,7e-05,7.10415]
[1780276660507,32.35,73529.39,0.0,-0.93779,7e-05,7.11976]
[1780276663528,32.35,73532.97,0.0,-0.93755,7e-05,7.14137]
[1780276668566,32.35,73529.74,0.0,-0.93776,7e-05,7.12275]
[1780276671587,32.35,73526.18,0.0,-0.93799,7e-05,7.10205]
[1780276676622,32.36,73525.52,0.0,-0.93802,6e-05,7.09919]
[1780276681657,32.36,73523.07,0.0,-0.93817,6e-05,7.08569]
[1780276686693,32.36,73510.99,0.0,-0.93893,6e-05,7.01568]
[1780276687700,32.36,73511.07,0.0,-0.93893,6e-05,7.01646]
[1780276692735,32.36,73511.9,0.0,-0.93886,6e-05,7.02286]
[1780276694749,32.36,73514.13,0.0,-0.93871,6e-05,7.03653]
[1780276696303,32.36,73514.13,0.0,-0.93871,6e-05,7.03653]
[1780276701798,32.37,73511.55,0.0,-0.93885,6e-05,7.02338]
[1780276704822,32.37,73509.0,0.0,-0.939,6e-05,7.00934]
[1780276707840,32.37,73506.31,0.0,-0.93916,6e-05,6.99457]
[1780276709969,32.37,73510.55,0.0,-0.93888,6e-05,7.02009]
[1780276710861,32.37,73515.13,0.0,-0.93859,6e-05,7.04729]
[1780276715898,32.38,73514.3,0.0,-0.93865,6e-05,7.04007]
[1780276720933,32.38,73515.99,0.0,-0.93853,6e-05,7.05135]
[1780276725969,32.38,73516.69,0.0,-0.93847,6e-05,7.0567]
[1780276727983,32.38,73521.31,0.0,-0.93817,6e-05,7.08439]
[1780276733022,32.38,73514.12,0.0,-0.93862,6e-05,7.0431]
[1780276736043,32.38,73512.14,0.0,-0.93874,6e-05,7.0323]
[1780276741078,32.39,73510.48,0.0,-0.93883,6e-05,7.02394]
[1780276746113,32.39,73509.05,0.0,-0.93891,6e-05,7.01692]
[1780276750141,32.39,73513.86,0.0,-0.93859,6e-05,7.04624]
[1780276754169,32.39,73516.76,0.0,-0.93839,6e-05,7.0642]
[1780276759204,32.4,73518.37,0.0,-0.93827,6e-05,7.07468]
[1780276763236,32.4,73515.88,0.0,-0.93842,6e-05,7.06082]
[1780276768271,32.4,73513.28,0.0,-0.93858,6e-05,7.04668]
[1780276773306,32.4,73513.52,0.0,-0.93858,6e-05,7.04565]
[1780276776326,32.4,73500.77,0.0,-0.93939,6e-05,6.97175]
[1780276777334,32.4,73500.91,0.0,-0.93938,6e-05,6.97292]
[1780276783376,32.41,73501.05,0.0,-0.93934,6e-05,6.97583]
[1780276788411,32.41,73501.18,0.0,-0.93932,6e-05,6.97819]
[1780276789418,32.41,73498.91,0.0,-0.93946,6e-05,6.96525]
[1780276792439,32.41,73501.89,0.0,-0.93926,6e-05,6.98361]
[1780276797474,32.42,73501.39,0.0,-0.93927,6e-05,6.98214]
[1780276800495,32.42,73503.42,0.0,-0.93913,6e-05,6.99484]
[1780276801502,32.42,73505.61,0.0,-0.93899,6e-05,7.00791]
[1780276805531,32.42,73522.58,0.0,-0.93789,6e-05,7.1086]
[1780276807548,32.42,73528.0,0.0,-0.93753,7e-05,7.14095]
[1780276810566,32.42,73535.37,0.0,-0.93704,7e-05,7.18476]
[1780276812580,32.42,73539.18,0.0,-0.93679,7e-05,7.20739]
[1780276815601,32.42,73537.13,0.0,-0.93693,7e-05,7.19501]
[1780276816366,32.42,73537.13,0.0,-0.93693,7e-05,7.19501]
[1780276817615,32.42,73540.1,0.0,-0.93674,7e-05,7.21257]
[1780276818622,32.42,73534.64,0.0,-0.9371,7e-05,7.18007]
[1780276820643,32.42,73524.68,0.0,-0.93775,7e-05,7.12101]
[1780276822657,32.42,73524.39,0.0,-0.93777,7e-05,7.11935]
[1780276823664,32.42,73521.12,0.0,-0.93798,6e-05,7.10013]
[1780276826685,32.42,73523.23,0.0,-0.93784,7e-05,7.11287]
[1780276829321,32.42,73526.66,0.0,-0.93761,7e-05,7.13342]
[1780276831720,32.42,73529.18,0.0,-0.93747,7e-05,7.14474]
[1780276834753,32.42,73526.93,0.0,-0.93762,7e-05,7.13164]
[1780276835753,32.42,73521.95,0.0,-0.93794,6e-05,7.1023]
[1780276840788,32.42,73519.95,0.0,-0.93807,6e-05,7.09112]
[1780276845823,32.42,73520.77,0.0,-0.93801,6e-05,7.09661]
[1780276847837,32.42,73514.67,0.0,-0.9384,6e-05,7.06098]
[1780276848844,32.43,73512.02,0.0,-0.93857,6e-05,7.0456]
[1780276850858,32.43,73516.32,0.0,-0.93828,6e-05,7.07128]
[1780276851865,32.43,73519.39,0.0,-0.93808,6e-05,7.08951]
[1780276852872,32.43,73523.5,0.0,-0.93781,7e-05,7.11389]
[1780276857907,32.43,73532.05,0.0,-0.93725,7e-05,7.16497]
[1780276858913,32.43,73532.85,0.0,-0.9372,7e-05,7.16974]
[1780276863949,32.43,73527.76,0.0,-0.93753,7e-05,7.13972]
[1780276866970,32.43,73523.87,0.0,-0.93778,7e-05,7.11695]
[1780276867977,32.43,73520.83,0.0,-0.93798,6e-05,7.09913]
[1780276868984,32.43,73518.99,0.0,-0.9381,6e-05,7.08841]
[1780276869991,32.43,73513.91,0.0,-0.93842,6e-05,7.05868]
[1780276873013,32.43,73517.28,0.0,-0.9382,6e-05,7.07906]
[1780276874020,32.43,73519.52,0.0,-0.93805,6e-05,7.09241]
[1780276879056,32.43,73519.43,0.0,-0.93805,6e-05,7.09258]
[1780276881069,32.43,73523.48,0.0,-0.93778,7e-05,7.11676]
[1780276883083,32.43,73526.45,0.0,-0.93759,7e-05,7.13452]
[1780276887111,32.43,73529.03,0.0,-0.93741,7e-05,7.15007]
[1780276888118,32.43,73532.73,0.0,-0.93717,7e-05,7.17204]
[1780276893152,32.43,73533.25,0.0,-0.93717,7e-05,7.17149]
[1780276898188,32.43,73533.62,0.0,-0.93714,7e-05,7.17371]
[1780276900202,32.43,73528.64,0.0,-0.93747,7e-05,7.14424]
[1780276903223,32.43,73524.2,0.0,-0.93776,7e-05,7.11815]
[1780276908259,32.43,73526.9,0.0,-0.93757,7e-05,7.13458]
[1780276911280,32.44,73529.66,0.0,-0.93739,7e-05,7.15116]
[1780276915308,32.44,73533.03,0.0,-0.93717,7e-05,7.17136]
[1780276917322,32.44,73535.58,0.0,-0.937,7e-05,7.18655]
[1780276918329,32.44,73539.67,0.0,-0.93673,7e-05,7.21086]
[1780276920343,32.44,73542.33,0.0,-0.93656,7e-05,7.22664]
[1780276924372,32.44,73539.82,0.0,-0.93672,7e-05,7.21153]
[1780276926386,32.44,73542.63,0.0,-0.93654,7e-05,7.22819]
[1780276927393,32.44,73545.42,0.0,-0.93635,7e-05,7.24476]
[1780276932428,32.43,73547.43,0.0,-0.93623,7e-05,7.25633]
[1780276937463,32.43,73548.44,0.0,-0.93617,7e-05,7.26182]
[1780276942498,32.43,73549.4,0.0,-0.93611,7e-05,7.26693]
[1780276943126,32.43,73549.4,0.0,-0.93611,7e-05,7.26693]
[1780276944723,32.43,73546.04,0.0,-0.93633,7e-05,7.24661]
[1780276945519,32.43,73549.84,0.0,-0.93608,7e-05,7.26919]
[1780276947533,32.43,73551.77,0.0,-0.93596,7e-05,7.28043]
[1780276952568,32.43,73553.67,0.0,-0.93587,7e-05,7.28725]
[1780276956596,32.43,73545.84,0.0,-0.9364,7e-05,7.23973]
[1780276957603,32.43,73541.11,0.0,-0.93671,7e-05,7.21145]
[1780276958609,32.43,73538.14,0.0,-0.93691,7e-05,7.19372]
[1780276960624,32.43,73542.9,0.0,-0.9366,7e-05,7.22194]
[1780276964652,32.43,73538.77,0.0,-0.93687,7e-05,7.19702]
[1780276965286,32.43,73538.77,0.0,-0.93687,7e-05,7.19702]
[1780276970694,32.43,73537.66,0.0,-0.93695,7e-05,7.19016]
[1780276975729,32.43,73530.11,0.0,-0.93745,7e-05,7.14516]
[1780276977743,32.43,73528.37,0.0,-0.93756,7e-05,7.13484]
[1780276982780,32.43,73527.9,0.0,-0.93759,7e-05,7.13231]
[1780276987815,32.43,73528.32,0.0,-0.93756,7e-05,7.1351]
[1780276990836,32.43,73531.79,0.0,-0.93733,7e-05,7.15584]
[1780276995872,32.43,73528.97,0.0,-0.93751,7e-05,7.13938]
[1780276996878,32.43,73526.52,0.0,-0.93767,7e-05,7.12495]
[1780277001914,32.43,73527.11,0.0,-0.93763,7e-05,7.12894]
[1780277006950,32.43,73527.37,0.0,-0.9376,7e-05,7.13088]
[1780277010978,32.43,73529.68,0.0,-0.93745,7e-05,7.14481]
[1780277011985,32.43,73534.52,0.0,-0.93716,7e-05,7.16983]
[1780277016013,32.43,73536.79,0.0,-0.93701,7e-05,7.18329]
[1780277019033,32.43,73529.71,0.0,-0.93748,7e-05,7.14131]
[1780277020041,32.43,73525.89,0.0,-0.93773,7e-05,7.11879]
[1780277023062,32.43,73523.77,0.0,-0.93786,7e-05,7.10656]
[1780277028097,32.43,73523.99,0.0,-0.93784,7e-05,7.10841]
[1780277033131,32.43,73524.39,0.0,-0.93781,7e-05,7.11134]
[1780277037160,32.43,73521.26,0.0,-0.93801,6e-05,7.09331]
[1780277039174,32.43,73519.4,0.0,-0.93812,6e-05,7.08263]
[1780277041188,32.43,73506.43,0.0,-0.93896,6e-05,7.00681]
[1780277042195,32.44,73504.77,0.0,-0.93906,6e-05,6.99736]
[1780277047231,32.44,73519.25,0.0,-0.93811,6e-05,7.08364]
[1780277048237,32.44,73519.29,0.0,-0.93811,6e-05,7.084]
[1780277053272,32.44,73518.15,0.0,-0.93818,6e-05,7.07793]
[1780277055286,32.44,73515.91,0.0,-0.93832,6e-05,7.06505]
[1780277060321,32.44,73522.99,0.0,-0.93785,7e-05,7.10757]
[1780277061328,32.44,73522.77,0.0,-0.93786,7e-05,7.10637]
[1780277066363,32.44,73524.35,0.0,-0.93775,7e-05,7.11619]
[1780277071398,32.44,73519.98,0.0,-0.93806,6e-05,7.08727]
[1780277075426,32.44,73517.37,0.0,-0.93822,6e-05,7.07253]
[1780277076433,32.44,73510.22,0.0,-0.93868,6e-05,7.03073]
[1780277078447,32.45,73507.79,0.0,-0.93883,6e-05,7.01697]
[1780277083482,32.45,73506.4,0.0,-0.93891,6e-05,7.01015]
[1780277085252,32.45,73506.85,0.0,-0.93888,6e-05,7.01306]
[1780277087510,32.45,73517.09,0.0,-0.93821,6e-05,7.07395]
[1780277088517,32.45,73517.18,0.0,-0.9382,6e-05,7.07465]
[1780277093552,32.45,73519.7,0.0,-0.93803,6e-05,7.09033]
[1780277097582,32.45,73505.37,0.0,-0.93894,6e-05,7.00684]
[1780277098589,32.45,73504.58,0.0,-0.93899,6e-05,7.0025]
[1780277100603,32.45,73504.73,0.0,-0.93898,6e-05,7.00367]
[1780277107653,32.46,73504.36,0.0,-0.93898,6e-05,7.00368]
[1780277112696,32.46,73500.91,0.0,-0.93918,6e-05,6.98481]
[1780277117731,32.46,73501.38,0.0,-0.93914,6e-05,6.98893]
[1780277123773,32.47,73500.88,0.0,-0.93915,6e-05,6.98759]
[1780277126794,32.47,73493.35,0.0,-0.93962,6e-05,6.94451]
[1780277129816,32.47,73493.36,0.0,-0.93961,6e-05,6.94555]
[1780277134852,32.47,73493.73,0.0,-0.9396,6e-05,6.94563]
[1780277135860,32.47,73488.9,0.0,-0.9399,6e-05,6.91789]
[1780277139889,32.48,73497.13,0.0,-0.93937,6e-05,6.96715]
[1780277140895,32.48,73511.05,0.0,-0.93847,6e-05,7.04886]
[1780277141904,32.48,73523.29,0.0,-0.93767,7e-05,7.12113]
[1780277142909,32.48,73533.14,0.0,-0.93703,7e-05,7.17951]
[1780277143916,32.48,73534.01,0.0,-0.93697,7e-05,7.1847]
[1780277144923,32.48,73532.43,0.0,-0.93707,7e-05,7.17527]
[1780277147944,32.48,73536.42,0.0,-0.93681,7e-05,7.19878]
[1780277149958,32.48,73538.47,0.0,-0.93668,7e-05,7.21082]
[1780277150722,32.48,73538.47,0.0,-0.93668,7e-05,7.21082]
[1780277153986,32.48,73543.2,0.0,-0.93637,7e-05,7.23853]
[1780277154993,32.48,73545.73,0.0,-0.93621,7e-05,7.25348]
[1780277160030,32.47,73547.24,0.0,-0.93612,7e-05,7.26162]
[1780277162042,32.47,73550.18,0.0,-0.93592,7e-05,7.2788]
[1780277164056,32.47,73546.01,0.0,-0.93621,7e-05,7.25353]
[1780277165065,32.47,73543.14,0.0,-0.9364,7e-05,7.23622]
[1780277166070,32.47,73543.09,0.0,-0.93641,7e-05,7.23562]
[1780277168085,32.47,73540.02,0.0,-0.93661,7e-05,7.21707]
[1780277169092,32.47,73537.73,0.0,-0.93676,7e-05,7.20335]
[1780277170098,32.47,73532.52,0.0,-0.93711,7e-05,7.17245]
[1780277173120,32.47,73524.3,0.0,-0.93765,7e-05,7.12362]
[1780277174128,32.47,73524.01,0.0,-0.93766,7e-05,7.12193]
[1780277180170,32.47,73524.71,0.0,-0.93762,7e-05,7.12626]
[1780277181177,32.47,73528.14,0.0,-0.93739,7e-05,7.14656]
[1780277183190,32.47,73525.99,0.0,-0.93753,7e-05,7.13388]
[1780277184198,32.47,73530.33,0.0,-0.93725,7e-05,7.15957]
[1780277187219,32.47,73540.18,0.0,-0.9366,7e-05,7.21793]
[1780277188226,32.47,73542.35,0.0,-0.93646,7e-05,7.23073]
[1780277189233,32.47,73544.68,0.0,-0.93631,7e-05,7.24447]
[1780277191252,32.47,73546.57,0.0,-0.93621,7e-05,7.2517]
[1780277196287,32.47,73547.84,0.0,-0.93614,7e-05,7.25843]
[1780277199308,32.47,73544.72,0.0,-0.93635,7e-05,7.23933]
[1780277202329,32.47,73542.56,0.0,-0.9365,7e-05,7.22605]
[1780277205350,32.47,73540.41,0.0,-0.93665,7e-05,7.21293]
[1780277210385,32.47,73539.15,0.0,-0.93673,7e-05,7.20497]
[1780277214414,32.47,73533.75,0.0,-0.93709,7e-05,7.17262]
[1780277215421,32.47,73528.59,0.0,-0.93743,7e-05,7.14205]
[1780277219449,32.47,73530.88,0.0,-0.93728,7e-05,7.1557]
[1780277221466,32.47,73538.95,0.0,-0.93675,7e-05,7.20355]
[1780277222470,32.47,73542.31,0.0,-0.93653,7e-05,7.22345]
[1780277228512,32.46,73542.13,0.0,-0.93655,7e-05,7.22171]
[1780277233547,32.46,73542.29,0.0,-0.93654,7e-05,7.22206]
[1780277236567,32.46,73536.39,0.0,-0.93694,7e-05,7.18665]
[1780277239589,32.46,73531.67,0.0,-0.93725,7e-05,7.15852]
[1780277240596,32.46,73529.65,0.0,-0.93738,7e-05,7.14655]
[1780277245631,32.46,73531.26,0.0,-0.93728,7e-05,7.15608]
[1780277250666,32.46,73532.41,0.0,-0.9372,7e-05,7.16284]
[1780277253687,32.46,73530.21,0.0,-0.93738,7e-05,7.14609]
[1780277255704,32.46,73533.89,0.0,-0.93713,7e-05,7.16792]
[1780277256711,32.46,73530.32,0.0,-0.93737,7e-05,7.14677]
[1780277257718,32.46,73528.19,0.0,-0.93751,7e-05,7.13419]
[1780277258725,32.46,73525.57,0.0,-0.93768,7e-05,7.11875]
[1780277260739,32.46,73522.08,0.0,-0.9379,6e-05,7.09828]
[1780277264767,32.46,73526.95,0.0,-0.93758,7e-05,7.12732]
[1780277269802,32.46,73526.95,0.0,-0.93758,7e-05,7.12753]
[1780277273830,32.46,73529.58,0.0,-0.93741,7e-05,7.14329]
[1780277277858,32.46,73536.61,0.0,-0.93694,7e-05,7.18509]
[1780277278865,32.46,73536.94,0.0,-0.93692,7e-05,7.18702]
[1780277283900,32.46,73535.79,0.0,-0.937,7e-05,7.18005]
[1780277288935,32.46,73532.19,0.0,-0.93724,7e-05,7.15863]
[1780277291955,32.46,73534.6,0.0,-0.93708,7e-05,7.17294]
[1780277294979,32.46,73537.68,0.0,-0.93688,7e-05,7.19114]
[1780277300021,32.46,73537.67,0.0,-0.93688,7e-05,7.19083]
[1780277302034,32.46,73535.58,0.0,-0.93702,7e-05,7.17834]
[1780277306062,32.46,73527.14,0.0,-0.93757,7e-05,7.12833]
[1780277307069,32.46,73524.51,0.0,-0.93774,7e-05,7.11286]
[1780277312104,32.46,73523.08,0.0,-0.93786,7e-05,7.10118]
[1780277315125,32.46,73520.7,0.0,-0.93801,6e-05,7.08747]
[1780277320160,32.46,73520.6,0.0,-0.93801,6e-05,7.08743]
[1780277325194,32.47,73520.96,0.0,-0.93798,6e-05,7.09004]
[1780277330230,32.47,73521.13,0.0,-0.93797,6e-05,7.09155]
[1780277335265,32.47,73522.36,0.0,-0.93788,6e-05,7.09928]
[1780277340300,32.47,73522.44,0.0,-0.93787,7e-05,7.10024]
[1780277345336,32.47,73527.34,0.0,-0.93754,7e-05,7.12968]
[1780277346342,32.47,73534.05,0.0,-0.9371,7e-05,7.16953]
[1780277351377,32.47,73535.76,0.0,-0.93699,7e-05,7.17962]
[1780277356412,32.47,73535.88,0.0,-0.93699,7e-05,7.18021]
[1780277361450,32.47,73534.8,0.0,-0.93706,7e-05,7.17369]
[1780277366482,32.47,73533.41,0.0,-0.93715,7e-05,7.1654]
[1780277369503,32.47,73530.89,0.0,-0.93731,7e-05,7.15049]
[1780277370510,32.47,73527.74,0.0,-0.93752,7e-05,7.13189]
[1780277371517,32.47,73519.41,0.0,-0.93809,6e-05,7.07915]
[1780277372524,32.47,73516.59,0.0,-0.93827,6e-05,7.0627]
[1780277376552,32.47,73511.95,0.0,-0.93856,6e-05,7.03611]
[1780277379573,32.47,73510.12,0.0,-0.93868,6e-05,7.026]
[1780277386622,32.47,73511.15,0.0,-0.93859,6e-05,7.03339]
[1780277389184,32.48,73510.92,0.0,-0.93861,6e-05,7.03223]
[1780277390654,32.48,73501.67,0.0,-0.93919,6e-05,6.97871]
[1780277391661,32.48,73499.42,0.0,-0.93933,6e-05,6.96585]
[1780277396695,32.48,73500.47,0.0,-0.93925,6e-05,6.97336]
[1780277401732,32.48,73502.09,0.0,-0.93913,6e-05,6.98413]
[1780277402739,32.48,73508.75,0.0,-0.9387,6e-05,7.02329]
[1780277404752,32.48,73499.17,0.0,-0.93931,6e-05,6.9677]
[1780277405761,32.48,73498.84,0.0,-0.93933,6e-05,6.96604]
[1780277409788,32.49,73500.8,0.0,-0.93919,6e-05,6.97856]
[1780277414823,32.49,73500.83,0.0,-0.93918,6e-05,6.98]
[1780277416841,32.49,73503.6,0.0,-0.939,6e-05,6.99667]
[1780277417845,32.49,73512.82,0.0,-0.9384,6e-05,7.05085]
[1780277418852,32.49,73514.51,0.0,-0.93829,6e-05,7.0609]
[1780277419859,32.49,73520.44,0.0,-0.9379,6e-05,7.09587]
[1780277421873,32.49,73517.87,0.0,-0.93807,6e-05,7.0809]
[1780277423889,32.49,73514.67,0.0,-0.93827,6e-05,7.0623]
[1780277428922,32.49,73512.44,0.0,-0.93841,6e-05,7.04989]
[1780277429929,32.49,73509.06,0.0,-0.93863,6e-05,7.03024]
[1780277434964,32.49,73510.41,0.0,-0.93856,6e-05,7.0354]
[1780277436978,32.49,73512.79,0.0,-0.9384,6e-05,7.04971]
[1780277437985,32.49,73515.48,0.0,-0.93823,6e-05,7.06566]
[1780277438992,32.5,73517.72,0.0,-0.93808,6e-05,7.07897]
[1780277439999,32.5,73520.53,0.0,-0.93789,6e-05,7.09562]
[1780277445034,32.5,73519.45,0.0,-0.93796,6e-05,7.08985]
[1780277447919,32.5,73520.56,0.0,-0.93788,6e-05,7.09663]
[1780277448064,32.5,73518.66,0.0,-0.93801,6e-05,7.08557]
[1780277449066,32.5,73506.48,0.0,-0.93879,6e-05,7.01429]
[1780277450073,32.5,73504.46,0.0,-0.93892,6e-05,7.00273]
[1780277452087,32.5,73500.43,0.0,-0.93917,6e-05,6.97975]
[1780277456116,32.5,73498.42,0.0,-0.93928,6e-05,6.96928]
[1780277459197,32.5,73498.98,0.0,-0.93924,6e-05,6.97317]
[1780277463165,32.51,73496.43,0.0,-0.93939,6e-05,6.95989]
[1780277465179,32.51,73489.16,0.0,-0.93984,6e-05,6.91833]
[1780277468200,32.51,73499.69,0.0,-0.93916,6e-05,6.9807]
[1780277469206,32.51,73499.74,0.0,-0.93915,6e-05,6.98127]
[1780277474242,32.51,73498.94,0.0,-0.93919,6e-05,6.97799]
[1780277477263,32.51,73501.29,0.0,-0.93903,6e-05,6.99249]
[1780277481291,32.52,73495.63,0.0,-0.93938,6e-05,6.96052]
[1780277486328,32.52,73496.55,0.0,-0.9393,6e-05,6.96733]
[1780277491363,32.52,73496.83,0.0,-0.9393,6e-05,6.96666]
[1780277496398,32.52,73496.55,0.0,-0.9393,6e-05,6.96639]
[1780277501433,32.53,73495.89,0.0,-0.93933,6e-05,6.96387]
[1780277504454,32.53,73498.95,0.0,-0.93913,6e-05,6.98247]
[1780277510496,32.53,73499.88,0.0,-0.93905,6e-05,6.98926]
[1780277514524,32.53,73494.62,0.0,-0.93938,6e-05,6.95949]
[1780277519558,32.53,73493.65,0.0,-0.93942,6e-05,6.9551]
[1780277521573,32.54,73490.21,0.0,-0.93964,6e-05,6.93564]
[1780277526608,32.54,73489.55,0.0,-0.93966,6e-05,6.93351]
[1780277531643,32.54,73488.25,0.0,-0.93973,6e-05,6.92737]
[1780277536678,32.54,73488.41,0.0,-0.9397,6e-05,6.92975]
[1780277541713,32.55,73488.98,0.0,-0.93965,6e-05,6.93452]
[1780277543977,32.55,73493.17,0.0,-0.93938,6e-05,6.95942]
[1780277544734,32.55,73500.5,0.0,-0.93891,6e-05,7.00234]
[1780277549769,32.55,73499.5,0.0,-0.93896,6e-05,6.99745]
[1780277554805,32.55,73499.47,0.0,-0.93898,6e-05,6.99463]
[1780277559843,32.55,73499.76,0.0,-0.93895,6e-05,6.99733]
[1780277564879,32.56,73496.0,0.0,-0.93918,6e-05,6.9764]
[1780277565886,32.56,73490.78,0.0,-0.93951,6e-05,6.94629]
[1780277570921,32.56,73491.12,0.0,-0.93947,6e-05,6.94963]
[1780277576966,32.56,73489.83,0.0,-0.93953,6e-05,6.94379]
[1780277582001,32.56,73489.69,0.0,-0.93953,6e-05,6.94429]
[1780277587039,32.57,73489.62,0.0,-0.93952,6e-05,6.94516]
[1780277592075,32.57,73491.61,0.0,-0.93938,6e-05,6.958]
[1780277597110,32.57,73491.31,0.0,-0.93938,6e-05,6.95746]
[1780277598117,32.57,73493.22,0.0,-0.93926,6e-05,6.9688]
[1780277599124,32.57,73500.0,0.0,-0.93882,6e-05,7.0085]
[1780277600131,32.57,73510.39,0.0,-0.93815,6e-05,7.06942]
[1780277601138,32.57,73509.95,0.0,-0.93818,6e-05,7.06691]
[1780277606173,32.57,73510.77,0.0,-0.93812,6e-05,7.07212]
[1780277609194,32.57,73505.25,0.0,-0.93848,6e-05,7.04006]
[1780277613222,32.58,73500.09,0.0,-0.93883,6e-05,7.0068]
[1780277615236,32.58,73502.12,0.0,-0.9387,6e-05,7.01902]
[1780277620271,32.58,73502.45,0.0,-0.93867,6e-05,7.02179]
[1780277624299,32.58,73506.13,0.0,-0.93842,6e-05,7.04394]
[1780277629334,32.58,73507.28,0.0,-0.93834,6e-05,7.05134]
[1780277630341,32.58,73498.84,0.0,-0.93888,6e-05,7.00217]
[1780277631348,32.58,73499.34,0.0,-0.93885,6e-05,7.00529]
[1780277636386,32.58,73498.83,0.0,-0.93887,6e-05,7.00335]
[1780277641419,32.58,73498.71,0.0,-0.93886,6e-05,7.00365]
[1780277646454,32.59,73499.02,0.0,-0.93883,6e-05,7.00641]
[1780277650482,32.59,73501.17,0.0,-0.93869,6e-05,7.01965]
[1780277655518,32.59,73506.4,0.0,-0.93834,6e-05,7.05098]
[1780277656524,32.59,73513.64,0.0,-0.93787,6e-05,7.09352]
[1780277657531,32.59,73515.61,0.0,-0.93775,6e-05,7.10513]
[1780277658538,32.59,73519.82,0.0,-0.93747,7e-05,7.12991]
[1780277661559,32.59,73509.48,0.0,-0.93814,6e-05,7.06915]
[1780277662923,32.59,73510.29,0.0,-0.93809,6e-05,7.07403]
[1780277668608,32.59,73507.41,0.0,-0.93827,6e-05,7.05762]
[1780277673645,32.59,73506.84,0.0,-0.93833,6e-05,7.05117]
[1780277678693,32.59,73505.71,0.0,-0.9384,6e-05,7.04523]
[1780277683728,32.59,73508.22,0.0,-0.93823,6e-05,7.06061]
[1780277684735,32.59,73510.06,0.0,-0.93811,6e-05,7.07152]
[1780277689770,32.6,73512.48,0.0,-0.93794,6e-05,7.08623]
[1780277691784,32.6,73516.39,0.0,-0.93769,6e-05,7.10945]
[1780277696819,32.6,73515.38,0.0,-0.93775,6e-05,7.10379]
[1780277701857,32.6,73521.22,0.0,-0.93737,7e-05,7.13846]
[1780277702863,32.6,73531.81,0.0,-0.93667,7e-05,7.20102]
[1780277703870,32.6,73532.56,0.0,-0.93662,7e-05,7.20538]
[1780277707898,32.6,73528.12,0.0,-0.93692,7e-05,7.17883]
[1780277712354,32.6,73528.22,0.0,-0.93691,7e-05,7.17938]
[1780277712454,32.6,73530.93,0.0,-0.93673,7e-05,7.19531]
[1780277712933,32.6,73532.83,0.0,-0.93661,7e-05,7.2065]
[1780277715954,32.6,73530.82,0.0,-0.93675,7e-05,7.19438]
[1780277720988,32.6,73530.96,0.0,-0.93674,7e-05,7.19494]
[1780277726025,32.6,73529.98,0.0,-0.93681,7e-05,7.1889]
[1780277727032,32.6,73531.94,0.0,-0.93668,7e-05,7.20045]
[1780277731060,32.59,73534.9,0.0,-0.93652,7e-05,7.21399]
[1780277732067,32.59,73537.44,0.0,-0.93635,7e-05,7.22897]
[1780277737101,32.59,73537.93,0.0,-0.93632,7e-05,7.23134]
[1780277738109,32.59,73540.78,0.0,-0.93614,7e-05,7.24816]
[1780277739116,32.59,73543.26,0.0,-0.93597,7e-05,7.26277]
[1780277742136,32.59,73535.41,0.0,-0.9365,7e-05,7.21565]
[1780277743145,32.59,73534.5,0.0,-0.93656,7e-05,7.21016]
[1780277748179,32.59,73533.59,0.0,-0.93662,7e-05,7.20432]
[1780277750193,32.59,73535.91,0.0,-0.93647,7e-05,7.2179]
[1780277751200,32.59,73533.55,0.0,-0.93663,7e-05,7.2038]
[1780277756235,32.59,73532.57,0.0,-0.9367,7e-05,7.1976]
[1780277761270,32.59,73529.2,0.0,-0.93692,7e-05,7.17731]
[1780277763284,32.59,73541.81,0.0,-0.93609,7e-05,7.252]
[1780277764291,32.59,73544.32,0.0,-0.93593,7e-05,7.26678]
[1780277768322,32.59,73541.91,0.0,-0.9361,7e-05,7.25173]
[1780277772350,32.59,73546.43,0.0,-0.9358,7e-05,7.27799]
[1780277777385,32.58,73546.7,0.0,-0.9358,7e-05,7.27858]
[1780277781023,32.58,73546.36,0.0,-0.93583,7e-05,7.27593]
[1780277781414,32.58,73543.94,0.0,-0.93599,7e-05,7.26132]
[1780277786449,32.58,73544.15,0.0,-0.93599,7e-05,7.26169]
[1780277791484,32.58,73541.65,0.0,-0.93619,7e-05,7.24217]
[1780277792491,32.58,73539.7,0.0,-0.93632,7e-05,7.23042]
[1780277794505,32.58,73541.81,0.0,-0.93619,7e-05,7.24265]
[1780277797526,32.58,73543.78,0.0,-0.93606,7e-05,7.25383]
[1780277803568,32.57,73544.61,0.0,-0.93602,7e-05,7.25756]
[1780277808603,32.57,73547.06,0.0,-0.93587,7e-05,7.27113]
[1780277810617,32.57,73544.63,0.0,-0.93604,7e-05,7.2562]
[1780277811624,32.57,73542.57,0.0,-0.93617,7e-05,7.24374]
[1780277813638,32.57,73540.23,0.0,-0.93633,7e-05,7.22948]
[1780277817666,32.57,73537.37,0.0,-0.93653,7e-05,7.21188]
[1780277822701,32.57,73536.87,0.0,-0.93657,7e-05,7.20828]
[1780277825722,32.57,73518.54,0.0,-0.93777,6e-05,7.09968]
[1780277827543,32.57,73518.54,0.0,-0.93777,6e-05,7.09968]
[1780277827554,32.57,73525.72,0.0,-0.93731,7e-05,7.14199]
[1780277829043,32.57,73530.27,0.0,-0.93701,7e-05,7.16882]
[1780277829750,32.57,73532.57,0.0,-0.93686,7e-05,7.18242]
[1780277830824,32.57,73536.1,0.0,-0.93663,7e-05,7.20327]
[1780277831764,32.57,73534.13,0.0,-0.93676,7e-05,7.19152]
[1780277835792,32.57,73529.82,0.0,-0.93704,7e-05,7.16563]
[1780277840827,32.57,73529.33,0.0,-0.93708,7e-05,7.16248]
[1780277844855,32.57,73524.06,0.0,-0.93743,7e-05,7.13121]
[1780277846869,32.57,73518.6,0.0,-0.93778,6e-05,7.09905]
[1780277848886,32.57,73521.15,0.0,-0.93761,7e-05,7.11412]
[1780277851907,32.57,73520.23,0.0,-0.9377,7e-05,7.10513]
[1780277853921,32.57,73520.06,0.0,-0.93771,7e-05,7.10427]
[1780277858958,32.57,73519.68,0.0,-0.93773,7e-05,7.10231]
[1780277860975,32.57,73528.49,0.0,-0.93716,7e-05,7.15428]
[1780277861983,32.57,73538.9,0.0,-0.93647,7e-05,7.21595]
[1780277863048,32.57,73540.87,0.0,-0.93634,7e-05,7.22763]
[1780277864056,32.57,73540.68,0.0,-0.93636,7e-05,7.22638]
[1780277869089,32.57,73541.27,0.0,-0.93633,7e-05,7.22905]
[1780277872110,32.56,73535.37,0.0,-0.93672,7e-05,7.19366]
[1780277874124,32.56,73530.22,0.0,-0.93706,7e-05,7.16302]
[1780277877145,32.56,73528.19,0.0,-0.9372,7e-05,7.15095]
[1780277881175,32.56,73521.79,0.0,-0.93761,7e-05,7.11322]
[1780277883189,32.56,73513.33,0.0,-0.93816,6e-05,7.06364]
[1780277885203,32.56,73512.22,0.0,-0.93823,6e-05,7.05742]
[1780277890238,32.57,73512.58,0.0,-0.9382,6e-05,7.06023]
[1780277894903,32.57,73513.56,0.0,-0.93813,6e-05,7.06651]
[1780277899301,32.57,73524.53,0.0,-0.93741,7e-05,7.13154]
[1780277900309,32.57,73527.9,0.0,-0.93719,7e-05,7.15143]
[1780277901315,32.57,73533.37,0.0,-0.93683,7e-05,7.18375]
[1780277905343,32.57,73531.26,0.0,-0.93697,7e-05,7.17101]
[1780277909088,32.57,73529.96,0.0,-0.93706,7e-05,7.1632]
[1780277915413,32.57,73529.76,0.0,-0.9371,7e-05,7.15813]
[1780277920448,32.57,73530.58,0.0,-0.93705,7e-05,7.16292]
[1780277925483,32.57,73529.34,0.0,-0.93713,7e-05,7.15556]
[1780277927497,32.57,73527.37,0.0,-0.93726,7e-05,7.14394]
[1780277929511,32.57,73525.07,0.0,-0.93741,7e-05,7.13042]
[1780277930518,32.57,73513.29,0.0,-0.93818,6e-05,7.06122]
[1780277931526,32.57,73512.8,0.0,-0.93821,6e-05,7.05849]
[1780277934546,32.57,73509.15,0.0,-0.93844,6e-05,7.03758]
[1780277940588,32.57,73512.45,0.0,-0.93821,6e-05,7.05805]
[1780277940897,32.57,73512.45,0.0,-0.93821,6e-05,7.05805]
[1780277941595,32.57,73516.77,0.0,-0.93793,6e-05,7.08354]
[1780277942615,32.57,73520.76,0.0,-0.93767,7e-05,7.1071]
[1780277943609,32.57,73517.54,0.0,-0.93788,6e-05,7.08825]
[1780277945623,32.57,73520.87,0.0,-0.93766,7e-05,7.10802]
[1780277946630,32.57,73518.91,0.0,-0.93778,6e-05,7.09657]
[1780277948644,32.57,73513.21,0.0,-0.93815,6e-05,7.06329]
[1780277953680,32.57,73512.36,0.0,-0.9382,6e-05,7.05905]
[1780277955693,32.57,73514.22,0.0,-0.93808,6e-05,7.07025]
[1780277960728,32.58,73515.22,0.0,-0.938,6e-05,7.07682]
[1780277965763,32.58,73514.53,0.0,-0.93804,6e-05,7.07343]
[1780277969791,32.58,73504.94,0.0,-0.93865,6e-05,7.0178]
[1780277970798,32.58,73500.8,0.0,-0.93892,6e-05,6.99387]
[1780277975833,32.58,73502.22,0.0,-0.93884,6e-05,6.9997]
[1780277980867,32.58,73503.32,0.0,-0.93876,6e-05,7.00724]
[1780277985903,32.58,73502.05,0.0,-0.93883,6e-05,7.00091]
[1780277990938,32.59,73502.95,0.0,-0.93876,6e-05,7.00725]
[1780277993959,32.59,73505.16,0.0,-0.93861,6e-05,7.02079]
[1780277998994,32.59,73505.56,0.0,-0.93857,6e-05,7.02406]
[1780278000001,32.59,73508.76,0.0,-0.93836,6e-05,7.04295]
[1780278001008,32.59,73512.08,0.0,-0.93815,6e-05,7.06256]
[1780278003022,32.59,73515.42,0.0,-0.93793,6e-05,7.08241]
[1780278005041,32.59,73517.8,0.0,-0.93777,6e-05,7.09658]
[1780278010076,32.59,73519.29,0.0,-0.93767,7e-05,7.1057]
[1780278011083,32.59,73522.48,0.0,-0.93746,7e-05,7.12453]
[1780278015228,32.59,73521.0,0.0,-0.93756,7e-05,7.11591]
[1780278020473,32.59,73522.15,0.0,-0.93748,7e-05,7.12289]
[1780278029211,32.59,73520.15,0.0,-0.93761,7e-05,7.11151]
[1780278034246,32.59,73522.61,0.0,-0.93747,7e-05,7.12246]
[1780278035252,32.59,73524.46,0.0,-0.93735,7e-05,7.13344]
[1780278037267,32.59,73526.74,0.0,-0.9372,7e-05,7.14693]
[1780278038275,32.59,73543.15,0.0,-0.93612,7e-05,7.24409]
[1780278039282,32.59,73543.4,0.0,-0.93611,7e-05,7.24543]
[1780278040289,32.59,73545.5,0.0,-0.93597,7e-05,7.25777]
[1780278045325,32.59,73547.69,0.0,-0.93583,7e-05,7.2699]
[1780278048350,32.59,73550.05,0.0,-0.93568,7e-05,7.28357]
[1780278049241,32.59,73550.05,0.0,-0.93568,7e-05,7.28357]
[1780278052378,32.59,73553.83,0.0,-0.93544,7e-05,7.30524]
[1780278057413,32.59,73552.47,0.0,-0.93555,7e-05,7.29564]
[1780278060434,32.59,73550.34,0.0,-0.9357,7e-05,7.28224]
[1780278062449,32.58,73530.18,0.0,-0.93703,7e-05,7.16215]
[1780278063455,32.58,73529.6,0.0,-0.93707,7e-05,7.1587]
[1780278069498,32.58,73529.5,0.0,-0.93708,7e-05,7.15792]
[1780278071512,32.58,73532.2,0.0,-0.9369,7e-05,7.1738]
[1780278075117,32.58,73530.67,0.0,-0.93701,7e-05,7.16457]
[1780278081583,32.58,73531.46,0.0,-0.93696,7e-05,7.16884]
[1780278086618,32.58,73531.37,0.0,-0.93697,7e-05,7.16803]
[1780278092660,32.58,73519.91,0.0,-0.93775,7e-05,7.09646]
[1780278093668,32.58,73519.51,0.0,-0.93778,6e-05,7.09416]
[1780278100716,32.58,73518.28,0.0,-0.93785,6e-05,7.08733]
[1780278105752,32.58,73518.08,0.0,-0.93786,6e-05,7.0864]
[1780278108773,32.58,73515.9,0.0,-0.938,6e-05,7.07377]
[1780278109780,32.58,73509.39,0.0,-0.93842,6e-05,7.03571]
[1780278110787,32.58,73506.5,0.0,-0.93861,6e-05,7.01895]
[1780278114815,32.58,73504.53,0.0,-0.93873,6e-05,7.00808]
[1780278119849,32.59,73503.27,0.0,-0.9388,6e-05,7.00158]
[1780278123578,32.59,73504.05,0.0,-0.93874,6e-05,7.00664]
[1780278124885,32.59,73501.33,0.0,-0.93891,6e-05,6.99109]
[1780278127908,32.59,73493.17,0.0,-0.93943,6e-05,6.94419]
[1780278128915,32.59,73489.16,0.0,-0.93968,6e-05,6.92119]
[1780278134957,32.59,73488.01,0.0,-0.93973,6e-05,6.91621]
[1780278139995,32.59,73487.87,0.0,-0.93973,6e-05,6.91653]
[1780278142006,32.6,73485.13,0.0,-0.93989,6e-05,6.90154]
[1780278142765,32.6,73485.13,0.0,-0.93989,6e-05,6.90154]
[1780278143013,32.6,73479.55,0.0,-0.94024,6e-05,6.86964]
[1780278146034,32.6,73482.59,0.0,-0.94004,6e-05,6.8883]
[1780278149055,32.6,73480.38,0.0,-0.94017,6e-05,6.87658]
[1780278150062,32.6,73482.87,0.0,-0.94,6e-05,6.89132]
[1780278155102,32.61,73467.17,0.0,-0.941,6e-05,6.79913]
[1780278156108,32.61,73464.62,0.0,-0.94115,6e-05,6.78502]
[1780278158561,32.61,73464.52,0.0,-0.94115,6e-05,6.78496]
[1780278158598,32.61,73464.52,0.0,-0.94115,6e-05,6.78496]
[1780278158720,32.61,73464.52,0.0,-0.94115,6e-05,6.78496]
[1780278164165,32.61,73463.62,0.0,-0.94117,6e-05,6.78335]
[1780278170207,32.62,73463.05,0.0,-0.94117,6e-05,6.78309]
[1780278171218,32.62,73459.83,0.0,-0.94137,6e-05,6.76519]
[1780278174239,32.62,73461.49,0.0,-0.94125,6e-05,6.77621]
[1780278175246,32.62,73457.98,0.0,-0.94146,6e-05,6.75668]
[1780278180283,32.63,73449.12,0.0,-0.94198,6e-05,6.70887]
[1780278182297,32.63,73446.18,0.0,-0.94214,6e-05,6.69332]
[1780278184334,32.63,73439.26,0.0,-0.94255,6e-05,6.65538]
[1780278186011,32.63,73439.26,0.0,-0.94255,6e-05,6.65538]
[1780278186141,32.63,73439.26,0.0,-0.94255,6e-05,6.65538]
[1780278186112,32.64,73413.77,0.0,-0.94408,6e-05,6.51356]
[1780278186335,32.64,73408.73,0.0,-0.94438,6e-05,6.48547]
[1780278187337,32.64,73405.51,0.0,-0.94456,6e-05,6.46848]
[1780278188750,32.64,73405.51,0.0,-0.94456,6e-05,6.46848]
[1780278188795,32.64,73405.51,0.0,-0.94456,6e-05,6.46848]
[1780278189057,32.64,73405.51,0.0,-0.94456,6e-05,6.46848]
[1780278189130,32.64,73407.81,0.0,-0.9444,6e-05,6.48321]
[1780278190358,32.64,73412.09,0.0,-0.94414,6e-05,6.50801]
[1780278193380,32.65,73416.37,0.0,-0.94384,6e-05,6.53561]
[1780278198415,32.66,73412.35,0.0,-0.94403,6e-05,6.51767]
[1780278200429,32.66,73428.01,0.0,-0.94307,6e-05,6.60721]
[1780278201436,32.67,73431.89,0.0,-0.94283,6e-05,6.62983]
[1780278206473,32.67,73432.88,0.0,-0.94273,6e-05,6.63916]
[1780278207478,32.67,73427.88,0.0,-0.94302,6e-05,6.61174]
[1780278209492,32.68,73431.42,0.0,-0.94279,6e-05,6.63324]
[1780278212516,32.68,73432.68,0.0,-0.94273,6e-05,6.63822]
[1780278212566,32.68,73432.68,0.0,-0.94273,6e-05,6.63822]
[1780278212722,32.68,73432.68,0.0,-0.94273,6e-05,6.63822]
[1780278215541,32.68,73434.97,0.0,-0.94256,6e-05,6.65331]
[1780278215557,32.68,73434.97,0.0,-0.94256,6e-05,6.65331]
[1780278215721,32.68,73434.97,0.0,-0.94256,6e-05,6.65331]
[1780278215754,32.69,73435.27,0.0,-0.94254,6e-05,6.65573]
[1780278220569,32.69,73430.6,0.0,-0.94278,6e-05,6.63299]
[1780278221576,32.69,73422.58,0.0,-0.94326,6e-05,6.58868]
[1780278222583,32.7,73421.32,0.0,-0.94332,6e-05,6.58245]
[1780278224597,32.7,73413.37,0.0,-0.94378,6e-05,6.53965]
[1780278226611,32.7,73406.25,0.0,-0.94419,6e-05,6.50178]
[1780278231646,32.71,73405.3,0.0,-0.94419,6e-05,6.50124]
[1780278236153,32.72,73405.42,0.0,-0.94416,6e-05,6.50471]
[1780278236158,32.72,73405.42,0.0,-0.94416,6e-05,6.50471]
[1780278236223,32.72,73405.05,0.0,-0.94417,6e-05,6.50359]
[1780278237279,32.72,73404.66,0.0,-0.94418,6e-05,6.50236]
[1780278237323,32.72,73404.66,0.0,-0.94418,6e-05,6.50236]
[1780278237472,32.72,73404.66,0.0,-0.94418,6e-05,6.50236]
[1780278237697,32.72,73403.79,0.0,-0.94422,6e-05,6.49846]
[1780278242734,32.73,73404.85,0.0,-0.94411,6e-05,6.50901]
[1780278244748,32.74,73401.41,0.0,-0.94429,6e-05,6.49174]
[1780278247135,32.74,73400.11,0.0,-0.94436,6e-05,6.48546]
[1780278247770,32.74,73387.98,0.0,-0.94506,6e-05,6.42027]
[1780278248777,32.74,73377.81,0.0,-0.94564,6e-05,6.36539]
[1780278249784,32.77,73376.34,0.0,-0.9456,6e-05,6.36868]
[1780278251015,32.77,73376.34,0.0,-0.9456,6e-05,6.36868]
[1780278254818,32.85,73368.72,0.0,-0.94556,6e-05,6.37199]
[1780278255826,32.86,73365.16,0.0,-0.94576,6e-05,6.35303]
[1780278257840,32.86,73370.88,0.0,-0.94542,6e-05,6.38541]
[1780278258847,32.86,73375.63,0.0,-0.94514,6e-05,6.41194]
[1780278259854,32.86,73385.16,0.0,-0.94456,6e-05,6.46546]
[1780278260861,32.86,73385.83,0.0,-0.94451,6e-05,6.47012]
[1780278261868,32.86,73381.38,0.0,-0.94477,6e-05,6.44654]
[1780278263882,32.87,73378.63,0.0,-0.94491,6e-05,6.43344]
[1780278265896,32.87,73374.34,0.0,-0.94513,6e-05,6.41194]
[1780278266902,32.87,73365.74,0.0,-0.94563,6e-05,6.36529]
[1780278267910,32.87,73365.91,0.0,-0.94561,6e-05,6.36676]
[1780278270931,32.88,73377.49,0.0,-0.9449,6e-05,6.43363]
[1780278271938,32.88,73378.96,0.0,-0.94483,6e-05,6.43919]
[1780278272654,32.88,73378.96,0.0,-0.94483,6e-05,6.43919]
[1780278272706,32.88,73378.96,0.0,-0.94483,6e-05,6.43919]
[1780278272720,32.88,73378.96,0.0,-0.94483,6e-05,6.43919]
[1780278275419,32.89,73378.05,0.0,-0.94485,6e-05,6.43727]
[1780278275471,32.89,73378.05,0.0,-0.94485,6e-05,6.43727]
[1780278275721,32.89,73378.05,0.0,-0.94485,6e-05,6.43727]
[1780278275966,32.89,73377.95,0.0,-0.94485,6e-05,6.43775]
[1780278277980,32.9,73385.28,0.0,-0.94439,6e-05,6.48021]
[1780278280407,32.9,73384.78,0.0,-0.9444,6e-05,6.47939]
[1780278280470,32.9,73384.78,0.0,-0.9444,6e-05,6.47939]
[1780278280485,32.9,73384.78,0.0,-0.9444,6e-05,6.47939]
[1780278281034,32.9,73384.78,0.0,-0.9444,6e-05,6.47939]
[1780278281082,32.9,73384.78,0.0,-0.9444,6e-05,6.47939]
[1780278281224,32.9,73384.78,0.0,-0.9444,6e-05,6.47939]
[1780278281183,32.9,73384.85,0.0,-0.94439,6e-05,6.48075]
[1780278283950,32.91,73384.26,0.0,-0.9444,6e-05,6.47945]
[1780278283982,32.91,73384.26,0.0,-0.9444,6e-05,6.47945]
[1780278289057,32.92,73385.36,0.0,-0.94427,6e-05,6.4914]
[1780278291294,32.92,73386.16,0.0,-0.9442,6e-05,6.49774]
[1780278291303,32.92,73386.16,0.0,-0.9442,6e-05,6.49774]
[1780278291470,32.92,73386.16,0.0,-0.9442,6e-05,6.49774]
[1780278291818,32.92,73386.16,0.0,-0.9442,6e-05,6.49774]
[1780278291895,32.92,73386.16,0.0,-0.9442,6e-05,6.49774]
[1780278291977,32.92,73386.16,0.0,-0.9442,6e-05,6.49774]
[1780278292079,32.92,73388.19,0.0,-0.94407,6e-05,6.50992]
[1780278296107,32.93,73393.52,0.0,-0.94372,6e-05,6.54319]
[1780278298121,32.93,73398.6,0.0,-0.94339,6e-05,6.57314]
[1780278298612,32.93,73398.6,0.0,-0.94339,6e-05,6.57314]
[1780278298618,32.93,73398.6,0.0,-0.94339,6e-05,6.57314]
[1780278298721,32.93,73398.6,0.0,-0.94339,6e-05,6.57314]
[1780278301197,32.94,73398.45,0.0,-0.94338,6e-05,6.57397]
[1780278301222,32.94,73398.45,0.0,-0.94338,6e-05,6.57397]
[1780278301247,32.94,73398.45,0.0,-0.94338,6e-05,6.57397]
[1780278301142,32.94,73394.11,0.0,-0.94363,6e-05,6.55068]
[1780278302149,32.94,73391.55,0.0,-0.94378,6e-05,6.53734]
[1780278302795,32.94,73391.55,0.0,-0.94378,6e-05,6.53734]
[1780278302801,32.94,73391.55,0.0,-0.94378,6e-05,6.53734]
[1780278302977,32.94,73391.55,0.0,-0.94378,6e-05,6.53734]
[1780278303156,32.94,73391.8,0.0,-0.94375,6e-05,6.53961]
[1780278308191,32.95,73391.37,0.0,-0.94373,6e-05,6.5416]
[1780278311080,32.95,73391.37,0.0,-0.94373,6e-05,6.5416]
[1780278311126,32.95,73391.37,0.0,-0.94373,6e-05,6.5416]
[1780278311220,32.95,73391.37,0.0,-0.94373,6e-05,6.5416]
[1780278311212,32.96,73390.71,0.0,-0.94374,6e-05,6.54054]
[1780278311978,32.96,73390.71,0.0,-0.94374,6e-05,6.54054]
[1780278312029,32.96,73390.71,0.0,-0.94374,6e-05,6.54054]
[1780278312221,32.96,73390.71,0.0,-0.94374,6e-05,6.54054]
[1780278317254,32.97,73388.54,0.0,-0.94381,6e-05,6.53373]
[1780278322289,32.97,73388.53,0.0,-0.94377,6e-05,6.53801]
[1780278324551,32.98,73391.66,0.0,-0.94357,6e-05,6.55621]
[1780278324601,32.98,73391.66,0.0,-0.94357,6e-05,6.55621]
[1780278324724,32.98,73391.66,0.0,-0.94357,6e-05,6.55621]
[1780278325352,32.98,73391.51,0.0,-0.94356,6e-05,6.55702]
[1780278325401,32.98,73391.51,0.0,-0.94356,6e-05,6.55702]
[1780278325477,32.98,73391.51,0.0,-0.94356,6e-05,6.55702]
[1780278325549,32.98,73391.22,0.0,-0.94357,6e-05,6.55622]
[1780278326319,32.98,73376.46,0.0,-0.94444,6e-05,6.47466]
[1780278328814,32.98,73375.76,0.0,-0.94448,6e-05,6.47102]
[1780278328861,32.98,73375.76,0.0,-0.94448,6e-05,6.47102]
[1780278328981,32.98,73375.76,0.0,-0.94448,6e-05,6.47102]
[1780278329272,32.98,73375.76,0.0,-0.94448,6e-05,6.47102]
[1780278329042,32.98,73373.49,0.0,-0.94461,6e-05,6.45922]
[1780278329352,32.98,73373.49,0.0,-0.94461,6e-05,6.45922]
[1780278329471,32.98,73373.49,0.0,-0.94461,6e-05,6.45922]
[1780278329572,32.98,73372.59,0.0,-0.94466,6e-05,6.45464]
[1780278331354,32.98,73367.82,0.0,-0.94497,6e-05,6.42477]
[1780278333381,32.98,73361.93,0.0,-0.94531,6e-05,6.39233]
[1780278335698,32.98,73361.73,0.0,-0.94533,6e-05,6.39113]
[1780278335724,32.98,73361.73,0.0,-0.94533,6e-05,6.39113]
[1780278336373,32.98,73360.81,0.0,-0.94537,6e-05,6.38653]
[1780278336385,32.98,73360.81,0.0,-0.94537,6e-05,6.38653]
[1780278336473,32.98,73360.81,0.0,-0.94537,6e-05,6.38653]
[1780278336474,32.98,73360.92,0.0,-0.94537,6e-05,6.38713]
[1780278342115,32.99,73361.79,0.0,-0.9453,6e-05,6.39375]
[1780278342161,32.99,73361.79,0.0,-0.9453,6e-05,6.39375]
[1780278342221,32.99,73361.79,0.0,-0.9453,6e-05,6.39375]
[1780278343451,32.99,73368.46,0.0,-0.94489,6e-05,6.43162]
[1780278345503,32.99,73371.55,0.0,-0.9447,6e-05,6.44963]
[1780278345722,32.99,73371.55,0.0,-0.9447,6e-05,6.44963]
[1780278345912,32.99,73371.55,0.0,-0.9447,6e-05,6.44963]
[1780278345961,32.99,73371.55,0.0,-0.9447,6e-05,6.44963]
[1780278345980,32.99,73371.55,0.0,-0.9447,6e-05,6.44963]
[1780278346010,33.0,73371.09,0.0,-0.94471,6e-05,6.44907]
[1780278348454,33.0,73372.06,0.0,-0.94464,6e-05,6.45536]
[1780278349975,33.0,73371.13,0.0,-0.94467,6e-05,6.45219]
[1780278353523,33.01,73381.85,0.0,-0.944,6e-05,6.51511]
[1780278354531,33.01,73386.16,0.0,-0.94372,6e-05,6.54077]
[1780278355537,33.01,73389.83,0.0,-0.9435,6e-05,6.56195]
[1780278357432,33.02,73389.56,0.0,-0.9435,6e-05,6.56126]
[1780278357472,33.02,73389.56,0.0,-0.9435,6e-05,6.56126]
[1780278358560,33.02,73386.26,0.0,-0.94368,6e-05,6.54462]
[1780278359451,33.02,73386.26,0.0,-0.94368,6e-05,6.54462]
[1780278359977,33.02,73386.26,0.0,-0.94368,6e-05,6.54462]
[1780278360115,33.02,73386.26,0.0,-0.94368,6e-05,6.54462]
[1780278360158,33.02,73386.26,0.0,-0.94368,6e-05,6.54462]
[1780278360225,33.02,73386.26,0.0,-0.94368,6e-05,6.54462]
[1780278360326,33.02,73386.22,0.0,-0.94367,6e-05,6.54525]
[1780278365788,33.03,73385.93,0.0,-0.94365,6e-05,6.54792]
[1780278365840,33.03,73385.93,0.0,-0.94365,6e-05,6.54792]
[1780278365971,33.03,73385.93,0.0,-0.94365,6e-05,6.54792]
[1780278366616,33.03,73380.68,0.0,-0.94394,6e-05,6.52062]
[1780278367989,33.03,73380.68,0.0,-0.94394,6e-05,6.52062]
[1780278368041,33.03,73380.68,0.0,-0.94394,6e-05,6.52062]
[1780278368219,33.03,73380.68,0.0,-0.94394,6e-05,6.52062]
[1780278368321,33.03,73378.66,0.0,-0.94405,6e-05,6.51038]
[1780278369637,33.04,73374.82,0.0,-0.94425,6e-05,6.49106]
[1780278371487,33.04,73372.27,0.0,-0.94439,6e-05,6.47798]
[1780278371531,33.04,73372.27,0.0,-0.94439,6e-05,6.47798]
[1780278371719,33.04,73372.27,0.0,-0.94439,6e-05,6.47798]
[1780278372493,33.04,73371.18,0.0,-0.94445,6e-05,6.47296]
[1780278372499,33.04,73371.18,0.0,-0.94445,6e-05,6.47296]
[1780278372719,33.04,73371.18,0.0,-0.94445,6e-05,6.47296]
[1780278372821,33.04,73371.26,0.0,-0.94443,6e-05,6.47437]
[1780278373665,33.05,73375.27,0.0,-0.94419,6e-05,6.4974]
[1780278376479,33.05,73374.74,0.0,-0.9442,6e-05,6.49635]
[1780278376526,33.05,73374.74,0.0,-0.9442,6e-05,6.49635]
[1780278376730,33.05,73374.74,0.0,-0.9442,6e-05,6.49635]
[1780278377212,33.05,73374.74,0.0,-0.9442,6e-05,6.49635]
[1780278377220,33.05,73374.74,0.0,-0.9442,6e-05,6.49635]
[1780278377314,33.05,73374.19,0.0,-0.94422,6e-05,6.49425]
[1780278379841,33.05,73373.93,0.0,-0.94421,6e-05,6.49469]
[1780278379971,33.05,73373.93,0.0,-0.94421,6e-05,6.49469]
[1780278380032,33.06,73373.9,0.0,-0.94421,6e-05,6.49545]
[1780278380714,33.06,73366.86,0.0,-0.94461,6e-05,6.45771]
[1780278381721,33.06,73352.33,0.0,-0.94545,6e-05,6.3793]
[1780278382728,33.06,73345.51,0.0,-0.94583,6e-05,6.34275]
[1780278387763,33.07,73350.32,0.0,-0.94553,6e-05,6.37161]
[1780278388618,33.07,73350.32,0.0,-0.94553,6e-05,6.37161]
[1780278388670,33.07,73350.32,0.0,-0.94553,6e-05,6.37161]
[1780278388723,33.07,73350.32,0.0,-0.94553,6e-05,6.37161]
[1780278388770,33.07,73355.15,0.0,-0.94524,6e-05,6.39842]
[1780278390306,33.07,73355.15,0.0,-0.94524,6e-05,6.39842]
[1780278390357,33.07,73355.15,0.0,-0.94524,6e-05,6.39842]
[1780278390362,33.07,73358.44,0.0,-0.94504,6e-05,6.41684]
[1780278390474,33.07,73358.44,0.0,-0.94504,6e-05,6.41684]
[1780278394112,33.07,73356.82,0.0,-0.94515,6e-05,6.40576]
[1780278394220,33.07,73356.82,0.0,-0.94515,6e-05,6.40576]
[1780278395820,33.07,73352.25,0.0,-0.9454,6e-05,6.38222]
[1780278396378,33.07,73352.25,0.0,-0.9454,6e-05,6.38222]
[1780278396423,33.07,73352.25,0.0,-0.9454,6e-05,6.38222]
[1780278396472,33.07,73352.25,0.0,-0.9454,6e-05,6.38222]
[1780278396827,33.08,73350.89,0.0,-0.94548,6e-05,6.3753]
[1780278402869,33.08,73350.09,0.0,-0.94549,6e-05,6.374]
[1780278404006,33.08,73350.09,0.0,-0.94549,6e-05,6.374]
[1780278404086,33.08,73350.09,0.0,-0.94549,6e-05,6.374]
[1780278404220,33.08,73350.09,0.0,-0.94549,6e-05,6.374]
[1780278404249,33.08,73350.09,0.0,-0.94549,6e-05,6.374]
[1780278404322,33.08,73349.87,0.0,-0.9455,6e-05,6.37331]
[1780278404469,33.08,73349.87,0.0,-0.9455,6e-05,6.37331]
[1780278409566,33.09,73347.95,0.0,-0.94558,6e-05,6.36545]
[1780278409582,33.09,73347.95,0.0,-0.94558,6e-05,6.36545]
[1780278409720,33.09,73347.95,0.0,-0.94558,6e-05,6.36545]
[1780278410998,33.09,73348.84,0.0,-0.94552,6e-05,6.37082]
[1780278411050,33.09,73348.84,0.0,-0.94552,6e-05,6.37082]
[1780278411221,33.09,73348.84,0.0,-0.94552,6e-05,6.37082]
[1780278411322,33.09,73348.68,0.0,-0.94553,6e-05,6.37047]
[1780278416382,33.09,73348.86,0.0,-0.94549,6e-05,6.3735]
[1780278416434,33.09,73350.78,0.0,-0.94538,6e-05,6.38446]
[1780278416470,33.09,73350.78,0.0,-0.94538,6e-05,6.38446]
[1780278417916,33.1,73352.62,0.0,-0.94527,6e-05,6.39497]
[1780278417968,33.1,73352.62,0.0,-0.94527,6e-05,6.39497]
[1780278418223,33.1,73352.62,0.0,-0.94527,6e-05,6.39497]
[1780278418286,33.1,73352.54,0.0,-0.94526,6e-05,6.39502]
[1780278424371,33.1,73352.94,0.0,-0.94522,6e-05,6.39955]
[1780278424419,33.1,73354.9,0.0,-0.9451,6e-05,6.41069]
[1780278424471,33.1,73354.9,0.0,-0.9451,6e-05,6.41069]
[1780278425415,33.1,73354.24,0.0,-0.94513,6e-05,6.40754]
[1780278425466,33.1,73354.24,0.0,-0.94513,6e-05,6.40754]
[1780278425470,33.1,73354.24,0.0,-0.94513,6e-05,6.40754]
[1780278426033,33.1,73354.39,0.0,-0.94512,6e-05,6.4088]
[1780278427973,33.1,73355.05,0.0,-0.94507,6e-05,6.41284]
[1780278428047,33.11,73355.03,0.0,-0.94507,6e-05,6.41317]
[1780278429054,33.11,73362.9,0.0,-0.94461,6e-05,6.45661]
[1780278430061,33.11,73367.43,0.0,-0.94434,6e-05,6.48182]
[1780278432022,33.11,73367.11,0.0,-0.94435,6e-05,6.48038]
[1780278432083,33.11,73367.11,0.0,-0.94435,6e-05,6.48038]
[1780278432223,33.11,73367.11,0.0,-0.94435,6e-05,6.48038]
[1780278432229,33.11,73367.09,0.0,-0.94434,6e-05,6.48121]
[1780278436102,33.12,73374.02,0.0,-0.94389,6e-05,6.52298]
[1780278440379,33.12,73374.03,0.0,-0.94387,6e-05,6.52562]
[1780278440427,33.12,73374.03,0.0,-0.94387,6e-05,6.52562]
[1780278440426,33.12,73375.51,0.0,-0.94377,6e-05,6.53464]
[1780278440469,33.12,73375.51,0.0,-0.94377,6e-05,6.53464]
[1780278441138,33.12,73380.5,0.0,-0.94347,6e-05,6.56243]
[1780278442145,33.12,73385.62,0.0,-0.94316,6e-05,6.59097]
[1780278443152,33.12,73390.49,0.0,-0.94287,6e-05,6.61814]
[1780278445960,33.13,73388.79,0.0,-0.94297,6e-05,6.60892]
[1780278445964,33.13,73388.79,0.0,-0.94297,6e-05,6.60892]
[1780278445971,33.13,73388.79,0.0,-0.94297,6e-05,6.60892]
[1780278446173,33.13,73386.24,0.0,-0.94312,6e-05,6.59491]
[1780278447974,33.13,73384.76,0.0,-0.94321,6e-05,6.58687]
[1780278448187,33.13,73383.48,0.0,-0.94328,6e-05,6.57995]
[1780278452382,33.13,73382.31,0.0,-0.94337,6e-05,6.57045]
[1780278452432,33.13,73382.31,0.0,-0.94337,6e-05,6.57045]
[1780278452469,33.13,73381.97,0.0,-0.94339,6e-05,6.56877]
[1780278453222,33.13,73383.08,0.0,-0.94332,6e-05,6.57511]
[1780278458256,33.13,73384.88,0.0,-0.94321,6e-05,6.58602]
[1780278458640,33.13,73384.88,0.0,-0.94321,6e-05,6.58602]
[1780278458690,33.13,73384.88,0.0,-0.94321,6e-05,6.58602]
[1780278458720,33.13,73384.88,0.0,-0.94321,6e-05,6.58602]
[1780278459264,33.13,73384.87,0.0,-0.9432,6e-05,6.58614]
[1780278464300,33.13,73383.58,0.0,-0.94327,6e-05,6.57985]
[1780278465421,33.13,73383.58,0.0,-0.94327,6e-05,6.57985]
[1780278465454,33.13,73381.46,0.0,-0.9434,6e-05,6.5683]
[1780278465474,33.13,73381.46,0.0,-0.9434,6e-05,6.5683]
[1780278466314,33.13,73381.57,0.0,-0.94339,6e-05,6.56911]
[1780278471349,33.13,73381.41,0.0,-0.94339,6e-05,6.56925]
[1780278476384,33.14,73381.14,0.0,-0.94339,6e-05,6.56885]
[1780278477625,33.14,73380.46,0.0,-0.94343,6e-05,6.5653]
[1780278477674,33.14,73380.46,0.0,-0.94343,6e-05,6.5653]
[1780278477720,33.14,73380.46,0.0,-0.94343,6e-05,6.5653]
[1780278478398,33.14,73379.97,0.0,-0.94345,6e-05,6.56281]
[1780278483436,33.14,73380.15,0.0,-0.94343,6e-05,6.5649]
[1780278485450,33.14,73374.76,0.0,-0.94375,6e-05,6.53559]
[1780278486457,33.14,73372.19,0.0,-0.9439,6e-05,6.5217]
[1780278487464,33.14,73380.49,0.0,-0.9434,6e-05,6.56777]
[1780278488471,33.14,73383.53,0.0,-0.94322,6e-05,6.5848]
[1780278491042,33.14,73383.88,0.0,-0.94319,6e-05,6.58692]
[1780278491092,33.14,73383.88,0.0,-0.94319,6e-05,6.58692]
[1780278491192,33.14,73387.23,0.0,-0.94299,6e-05,6.60584]
[1780278491723,33.14,73387.23,0.0,-0.94299,6e-05,6.60584]
[1780278497069,33.14,73387.9,0.0,-0.94295,6e-05,6.60986]
[1780278499548,33.15,73391.37,0.0,-0.94273,6e-05,6.62999]
[1780278501013,33.15,73396.34,0.0,-0.94243,6e-05,6.65791]
[1780278501562,33.15,73399.77,0.0,-0.94222,6e-05,6.67704]
[1780278502569,33.15,73404.43,0.0,-0.94194,6e-05,6.70314]
[1780278504583,33.15,73405.16,0.0,-0.94188,6e-05,6.70847]
[1780278509618,33.15,73408.61,0.0,-0.94164,6e-05,6.73069]
[1780278511972,33.16,73408.66,0.0,-0.94166,6e-05,6.72785]
[1780278514653,33.16,73410.9,0.0,-0.94152,6e-05,6.74023]
[1780278515660,33.15,73413.58,0.0,-0.94136,6e-05,6.75521]
[1780278517448,33.15,73413.58,0.0,-0.94136,6e-05,6.75521]
[1780278516667,33.15,73416.0,0.0,-0.94121,6e-05,6.76873]
[1780278517674,33.15,73423.43,0.0,-0.94076,6e-05,6.8105]
[1780278518681,33.15,73423.59,0.0,-0.94075,6e-05,6.81109]
[1780278521702,33.15,73428.79,0.0,-0.94044,6e-05,6.83991]
[1780278522709,33.15,73434.99,0.0,-0.94006,6e-05,6.87482]
[1780278526737,33.15,73438.26,0.0,-0.93987,6e-05,6.89225]
[1780278531772,33.15,73438.07,0.0,-0.93989,6e-05,6.88964]
[1780278533786,33.15,73435.58,0.0,-0.94006,6e-05,6.87491]
[1780278538821,33.14,73435.08,0.0,-0.9401,6e-05,6.87067]
[1780278543863,33.14,73446.4,0.0,-0.93941,6e-05,6.93372]
[1780278544870,33.14,73449.27,0.0,-0.93924,6e-05,6.94974]
[1780278547891,33.14,73452.02,0.0,-0.93908,6e-05,6.96424]
[1780278553933,33.13,73453.9,0.0,-0.93899,6e-05,6.97242]
[1780278554617,33.13,73453.9,0.0,-0.93899,6e-05,6.97242]
[1780278555469,33.13,73453.9,0.0,-0.93899,6e-05,6.97242]
[1780278554940,33.13,73456.96,0.0,-0.9388,6e-05,6.98951]
[1780278559974,33.13,73458.59,0.0,-0.93872,6e-05,6.99642]
[1780278560982,33.13,73450.45,0.0,-0.93924,6e-05,6.94929]
[1780278561989,33.12,73450.76,0.0,-0.93923,6e-05,6.95064]
[1780278566018,33.12,73448.94,0.0,-0.93936,6e-05,6.9385]
[1780278567025,33.12,73441.48,0.0,-0.93984,6e-05,6.89503]
[1780278568032,33.12,73439.45,0.0,-0.93997,6e-05,6.88262]
[1780278573067,33.11,73438.58,0.0,-0.9401,6e-05,6.86983]
[1780278574075,33.11,73436.56,0.0,-0.94024,6e-05,6.85753]
[1780278577095,33.1,73434.69,0.0,-0.94038,6e-05,6.84498]
[1780278580117,33.1,73448.17,0.0,-0.93955,6e-05,6.92081]
[1780278581124,33.1,73451.97,0.0,-0.93931,6e-05,6.94211]
[1780278586159,33.1,73454.37,0.0,-0.93919,6e-05,6.95357]
[1780278589180,33.09,73461.31,0.0,-0.93876,6e-05,6.99197]
[1780278591196,33.09,73466.1,0.0,-0.93847,6e-05,7.01845]
[1780278592202,33.09,73474.42,0.0,-0.93795,6e-05,7.06588]
[1780278593209,33.09,73474.59,0.0,-0.93794,6e-05,7.06683]
[1780278596230,33.09,73471.97,0.0,-0.93811,6e-05,7.05101]
[1780278597237,33.09,73467.08,0.0,-0.93842,6e-05,7.02282]
[1780278598244,33.09,73460.03,0.0,-0.93888,6e-05,6.98173]
[1780278604286,33.08,73460.38,0.0,-0.93889,6e-05,6.98075]
[1780278609321,33.08,73458.26,0.0,-0.93905,6e-05,6.96612]
[1780278610328,33.08,73456.34,0.0,-0.93918,6e-05,6.95464]
[1780278612342,33.08,73453.94,0.0,-0.93934,6e-05,6.93998]
[1780278616370,33.07,73449.36,0.0,-0.93964,6e-05,6.91208]
[1780278617377,33.07,73443.83,0.0,-0.93999,6e-05,6.88015]
[1780278620398,33.07,73442.0,0.0,-0.94012,6e-05,6.86869]
[1780278622412,33.07,73435.44,0.0,-0.94053,6e-05,6.83078]
[1780278623419,33.07,73433.31,0.0,-0.94067,6e-05,6.81843]
[1780278624426,33.07,73424.42,0.0,-0.94123,6e-05,6.76741]
[1780278625433,33.06,73422.71,0.0,-0.94134,6e-05,6.75708]
[1780278630468,33.06,73422.44,0.0,-0.94139,6e-05,6.75221]
[1780278635503,33.05,73425.18,0.0,-0.94129,6e-05,6.76067]
[1780278640538,33.04,73425.37,0.0,-0.94132,6e-05,6.75831]
[1780278642552,33.04,73428.95,0.0,-0.94111,6e-05,6.77713]
[1780278647587,33.04,73429.03,0.0,-0.94115,6e-05,6.77401]
[1780278652621,33.03,73431.84,0.0,-0.94101,6e-05,6.78635]
[1780278654636,33.03,73434.12,0.0,-0.94089,6e-05,6.7978]
[1780278656650,33.02,73431.63,0.0,-0.94106,6e-05,6.78223]
[1780278661685,33.02,73432.92,0.0,-0.94102,6e-05,6.78597]
[1780278666720,33.01,73431.41,0.0,-0.94115,6e-05,6.77385]
[1780278671755,33.0,73433.84,0.0,-0.94104,6e-05,6.78408]
[1780278674776,33.0,73431.49,0.0,-0.94121,6e-05,6.76864]
[1780278679812,32.99,73431.34,0.0,-0.94126,6e-05,6.76432]
[1780278685855,32.98,73431.45,0.0,-0.9413,6e-05,6.76018]
[1780278690890,32.97,73431.26,0.0,-0.94135,6e-05,6.75577]
[1780278693913,32.97,73429.24,0.0,-0.94152,6e-05,6.73877]
[1780278700962,32.96,73428.19,0.0,-0.94164,6e-05,6.72849]
[1780278704991,32.96,73425.62,0.0,-0.94182,6e-05,6.7115]
[1780278705998,32.96,73422.95,0.0,-0.94199,6e-05,6.69586]
[1780278711038,32.95,73422.25,0.0,-0.94207,6e-05,6.68905]
[1780278716074,32.95,73421.98,0.0,-0.9421,6e-05,6.68617]
[1780278721109,32.95,73422.34,0.0,-0.94208,6e-05,6.68791]
[1780278724130,32.95,73418.81,0.0,-0.9423,6e-05,6.66741]
[1780278725137,32.95,73416.25,0.0,-0.94246,6e-05,6.65253]
[1780278727151,32.94,73407.26,0.0,-0.94302,6e-05,6.60127]
[1780278728158,32.94,73403.27,0.0,-0.94326,6e-05,6.57861]
[1780278730172,32.94,73400.36,0.0,-0.94344,6e-05,6.56165]
[1780278731179,32.94,73397.87,0.0,-0.9436,6e-05,6.54745]
[1780278735212,32.94,73387.67,0.0,-0.94422,6e-05,6.48964]
[1780278736219,32.94,73382.68,0.0,-0.94451,6e-05,6.46187]
[1780278736863,32.94,73382.68,0.0,-0.94451,6e-05,6.46187]
[1780278738233,32.94,73369.73,0.0,-0.94528,6e-05,6.39037]
[1780278739240,32.94,73367.84,0.0,-0.94539,6e-05,6.37993]
[1780278739977,32.94,73367.84,0.0,-0.94539,6e-05,6.37993]
[1780278740247,32.94,73365.98,0.0,-0.9455,6e-05,6.36969]
[1780278741254,32.94,73362.35,0.0,-0.94571,6e-05,6.34982]
[1780278742261,32.94,73358.52,0.0,-0.94593,6e-05,6.32892]
[1780278745285,32.94,73355.98,0.0,-0.94608,6e-05,6.31511]
[1780278746409,32.94,73355.98,0.0,-0.94608,6e-05,6.31511]
[1780278746461,32.94,73355.98,0.0,-0.94608,6e-05,6.31511]
[1780278747298,32.94,73353.17,0.0,-0.94624,6e-05,6.29989]
[1780278747974,32.94,73353.17,0.0,-0.94624,6e-05,6.29989]
[1780278748305,32.94,73349.98,0.0,-0.94642,6e-05,6.28263]
[1780278753339,32.94,73347.73,0.0,-0.94658,6e-05,6.2673]
[1780278756361,32.94,73345.04,0.0,-0.94673,6e-05,6.25304]
[1780278757703,32.94,73346.57,0.0,-0.94664,6e-05,6.26142]
[1780278762403,32.94,73352.12,0.0,-0.94631,6e-05,6.29196]
[1780278764418,32.94,73355.4,0.0,-0.94612,6e-05,6.30986]
[1780278765424,32.94,73357.79,0.0,-0.94599,6e-05,6.32288]
[1780278770460,32.94,73357.68,0.0,-0.94599,6e-05,6.32236]
[1780278771467,32.94,73353.82,0.0,-0.94621,6e-05,6.30141]
[1780278772474,32.94,73351.61,0.0,-0.94634,6e-05,6.28948]
[1780278774490,32.94,73349.4,0.0,-0.94647,6e-05,6.27766]
[1780278776501,32.94,73345.38,0.0,-0.94669,6e-05,6.25612]
[1780278781537,32.94,73345.55,0.0,-0.94668,6e-05,6.25768]
[1780278786573,32.94,73343.43,0.0,-0.94679,6e-05,6.24685]
[1780278789597,32.94,73330.33,0.0,-0.94753,6e-05,6.17684]
[1780278790341,32.94,73330.33,0.0,-0.94753,6e-05,6.17684]
[1780278790607,32.94,73327.25,0.0,-0.9477,6e-05,6.1606]
[1780278790998,32.94,73327.25,0.0,-0.9477,6e-05,6.1606]
[1780278791254,32.94,73327.25,0.0,-0.9477,6e-05,6.1606]
[1780278791611,32.94,73335.43,0.0,-0.94724,6e-05,6.20474]
[1780278792618,32.94,73335.47,0.0,-0.94723,6e-05,6.20516]
[1780278793363,32.94,73335.47,0.0,-0.94723,6e-05,6.20516]
[1780278798660,32.95,73330.98,0.0,-0.94747,6e-05,6.18245]
[1780278799032,32.95,73330.98,0.0,-0.94747,6e-05,6.18245]
[1780278799084,32.95,73330.98,0.0,-0.94747,6e-05,6.18245]
[1780278799220,32.95,73330.98,0.0,-0.94747,6e-05,6.18245]
[1780278799667,32.95,73337.07,0.0,-0.94712,6e-05,6.2154]
[1780278800674,32.95,73340.44,0.0,-0.94693,6e-05,6.23375]
[1780278805729,32.95,73343.63,0.0,-0.94674,6e-05,6.25176]
[1780278807677,32.95,73343.35,0.0,-0.94675,6e-05,6.2504]
[1780278807721,32.95,73343.35,0.0,-0.94675,6e-05,6.2504]
[1780278807729,32.95,73343.35,0.0,-0.94675,6e-05,6.2504]
[1780278809376,32.95,73344.86,0.0,-0.94666,6e-05,6.25885]
[1780278809428,32.95,73344.86,0.0,-0.94666,6e-05,6.25885]
[1780278809471,32.95,73344.86,0.0,-0.94666,6e-05,6.25885]
[1780278809757,32.95,73345.11,0.0,-0.94665,6e-05,6.26034]
[1780278810725,32.95,73345.11,0.0,-0.94665,6e-05,6.26034]
[1780278810764,32.95,73336.41,0.0,-0.94714,6e-05,6.21359]
[1780278810972,32.95,73336.41,0.0,-0.94714,6e-05,6.21359]
[1780278811771,32.95,73324.49,0.0,-0.94784,6e-05,6.14643]
[1780278812778,32.95,73325.82,0.0,-0.94776,6e-05,6.15386]
[1780278814795,32.95,73322.44,0.0,-0.94794,6e-05,6.13643]
[1780278816815,32.95,73327.24,0.0,-0.94767,6e-05,6.16275]
[1780278817821,32.96,73331.91,0.0,-0.9474,6e-05,6.18806]
[1780278819349,32.96,73331.91,0.0,-0.9474,6e-05,6.18806]
[1780278819401,32.96,73331.91,0.0,-0.9474,6e-05,6.18806]
[1780278819471,32.96,73331.91,0.0,-0.9474,6e-05,6.18806]
[1780278820388,32.96,73332.44,0.0,-0.94737,6e-05,6.19138]
[1780278820414,32.96,73332.44,0.0,-0.94737,6e-05,6.19138]
[1780278820471,32.96,73332.44,0.0,-0.94737,6e-05,6.19138]
[1780278820537,32.96,73332.36,0.0,-0.94737,6e-05,6.1912]
[1780278821849,32.96,73328.45,0.0,-0.94759,6e-05,6.17048]
[1780278824868,32.96,73325.21,0.0,-0.94776,6e-05,6.1537]
[1780278824916,32.96,73325.21,0.0,-0.94776,6e-05,6.1537]
[1780278824977,32.96,73325.21,0.0,-0.94776,6e-05,6.1537]
[1780278828300,32.96,73329.32,0.0,-0.94752,6e-05,6.17657]
[1780278828352,32.96,73329.32,0.0,-0.94752,6e-05,6.17657]
[1780278828473,32.96,73329.32,0.0,-0.94752,6e-05,6.17657]
[1780278828521,32.96,73329.65,0.0,-0.9475,6e-05,6.17887]
[1780278832424,32.96,73328.63,0.0,-0.94755,6e-05,6.17394]
[1780278832471,32.96,73328.63,0.0,-0.94755,6e-05,6.17394]
[1780278832474,32.96,73328.63,0.0,-0.94755,6e-05,6.17394]
[1780278837252,32.96,73329.13,0.0,-0.94751,6e-05,6.17799]
[1780278837303,32.96,73329.13,0.0,-0.94751,6e-05,6.17799]
[1780278837473,32.96,73329.13,0.0,-0.94751,6e-05,6.17799]
[1780278837958,32.97,73330.58,0.0,-0.94742,6e-05,6.1863]
[1780278837973,32.97,73330.58,0.0,-0.94742,6e-05,6.1863]
[1780278838002,32.97,73330.58,0.0,-0.94742,6e-05,6.1863]
[1780278838048,32.97,73333.43,0.0,-0.94725,6e-05,6.20185]
[1780278841983,32.97,73332.17,0.0,-0.94732,6e-05,6.19556]
[1780278842220,32.97,73332.17,0.0,-0.94732,6e-05,6.19556]
[1780278842321,32.97,73331.99,0.0,-0.94733,6e-05,6.19509]
[1780278848034,32.97,73334.95,0.0,-0.94715,6e-05,6.21221]
[1780278850590,32.97,73337.38,0.0,-0.947,6e-05,6.22575]
[1780278850642,32.97,73337.38,0.0,-0.947,6e-05,6.22575]
[1780278850723,32.97,73337.38,0.0,-0.947,6e-05,6.22575]
[1780278851001,32.97,73338.39,0.0,-0.94694,6e-05,6.23139]
[1780278851041,32.97,73338.39,0.0,-0.94694,6e-05,6.23139]
[1780278851221,32.97,73338.39,0.0,-0.94694,6e-05,6.23139]
[1780278851323,32.97,73339.61,0.0,-0.94687,6e-05,6.23816]
[1780278855184,32.97,73338.43,0.0,-0.94693,6e-05,6.23239]
[1780278855223,32.97,73338.43,0.0,-0.94693,6e-05,6.23239]
[1780278855229,32.97,73335.07,0.0,-0.94712,6e-05,6.21451]
[1780278856469,32.97,73335.07,0.0,-0.94712,6e-05,6.21451]
[1780278856509,32.97,73335.07,0.0,-0.94712,6e-05,6.21451]
[1780278856720,32.97,73335.07,0.0,-0.94712,6e-05,6.21451]
[1780278856734,32.97,73330.52,0.0,-0.94738,6e-05,6.19032]
[1780278857096,32.98,73326.68,0.0,-0.94759,6e-05,6.17002]
[1780278859892,32.98,73324.86,0.0,-0.94769,6e-05,6.16089]
[1780278859977,32.98,73324.86,0.0,-0.94769,6e-05,6.16089]
[1780278860117,32.98,73319.18,0.0,-0.948,6e-05,6.13088]
[1780278861124,32.98,73313.52,0.0,-0.94831,6e-05,6.10111]
[1780278862131,32.98,73305.21,0.0,-0.94877,6e-05,6.05746]
[1780278863137,32.98,73301.04,0.0,-0.949,6e-05,6.0359]
[1780278867672,32.98,73299.88,0.0,-0.94904,6e-05,6.03129]
[1780278867776,32.98,73276.38,0.0,-0.95032,5e-05,5.90863]
[1780278868063,32.98,73276.38,0.0,-0.95032,5e-05,5.90863]
[1780278868183,32.98,73261.26,0.0,-0.95113,5e-05,5.83023]
[1780278869431,32.98,73261.26,0.0,-0.95113,5e-05,5.83023]
[1780278869479,32.99,73264.21,0.0,-0.95097,5e-05,5.84632]
[1780278870881,32.99,73264.64,0.0,-0.95093,5e-05,5.84934]
[1780278871214,32.99,73260.65,0.0,-0.95117,5e-05,5.82611]
[1780278876246,33.04,73257.01,0.0,-0.95108,5e-05,5.83356]
[1780278881281,33.08,73256.04,0.0,-0.95094,5e-05,5.84727]
[1780278884303,33.11,73252.59,0.0,-0.95095,5e-05,5.84576]
[1780278889339,33.19,73251.45,0.0,-0.95063,5e-05,5.87627]
[1780278892360,33.19,73262.11,0.0,-0.95004,5e-05,5.93357]
[1780278893367,33.19,73269.88,0.0,-0.94961,5e-05,5.9746]
[1780278894374,33.19,73272.13,0.0,-0.94948,5e-05,5.98689]
[1780278896588,33.2,73272.4,0.0,-0.94946,5e-05,5.98883]
[1780278896640,33.2,73272.4,0.0,-0.94946,5e-05,5.98883]
[1780278896728,33.2,73272.4,0.0,-0.94946,5e-05,5.98883]
[1780278896773,33.2,73272.4,0.0,-0.94946,5e-05,5.98883]
[1780278896821,33.2,73272.4,0.0,-0.94946,5e-05,5.98883]
[1780278896826,33.2,73272.81,0.0,-0.94943,5e-05,5.99151]
[1780278896975,33.2,73272.81,0.0,-0.94943,5e-05,5.99151]
[1780278902430,33.2,73270.49,0.0,-0.94952,5e-05,5.98263]
[1780278903437,33.2,73263.93,0.0,-0.94987,5e-05,5.94904]
[1780278904443,33.21,73256.93,0.0,-0.95025,5e-05,5.91334]
[1780278906459,33.21,73252.63,0.0,-0.95046,5e-05,5.89247]
[1780278908810,33.21,73250.46,0.0,-0.95057,5e-05,5.88196]
[1780278908853,33.21,73250.46,0.0,-0.95057,5e-05,5.88196]
[1780278908862,33.21,73250.46,0.0,-0.95057,5e-05,5.88196]
[1780278908911,33.21,73250.35,0.0,-0.95057,5e-05,5.88211]
[1780278908975,33.21,73250.35,0.0,-0.95057,5e-05,5.88211]
[1780278909479,33.21,73249.39,0.0,-0.95061,5e-05,5.87787]
[1780278914514,33.23,73248.43,0.0,-0.95056,5e-05,5.88278]
[1780278916736,33.23,73248.35,0.0,-0.95056,5e-05,5.88307]
[1780278916758,33.24,73242.6,0.0,-0.95086,5e-05,5.85416]
[1780278917543,33.24,73235.2,0.0,-0.95124,5e-05,5.81693]
[1780278918550,33.24,73224.46,0.0,-0.9518,5e-05,5.76224]
[1780278919557,33.24,73221.57,0.0,-0.95195,5e-05,5.74777]
[1780278920682,33.24,73221.57,0.0,-0.95195,5e-05,5.74777]
[1780278920761,33.24,73217.71,0.0,-0.95215,5e-05,5.72842]
[1780278921571,33.24,73213.07,0.0,-0.95238,5e-05,5.70587]
[1780278922577,33.24,73204.96,0.0,-0.9528,5e-05,5.66527]
[1780278923586,33.24,73202.7,0.0,-0.95291,5e-05,5.65495]
[1780278927615,33.25,73212.78,0.0,-0.95235,5e-05,5.70933]
[1780278928622,33.25,73221.15,0.0,-0.9519,5e-05,5.75274]
[1780278929629,33.25,73217.89,0.0,-0.95206,5e-05,5.73711]
[1780278933656,33.26,73215.16,0.0,-0.9522,5e-05,5.72312]
[1780278934664,33.26,73211.97,0.0,-0.95235,5e-05,5.70795]
[1780278934973,33.26,73211.97,0.0,-0.95235,5e-05,5.70795]
[1780278935016,33.26,73211.97,0.0,-0.95235,5e-05,5.70795]
[1780278935220,33.26,73211.97,0.0,-0.95235,5e-05,5.70795]
[1780278935603,33.26,73211.97,0.0,-0.95235,5e-05,5.70795]
[1780278935655,33.26,73211.97,0.0,-0.95235,5e-05,5.70795]
[1780278935723,33.26,73211.97,0.0,-0.95235,5e-05,5.70795]
[1780278935809,33.26,73210.97,0.0,-0.9524,5e-05,5.70324]
[1780278940707,33.27,73218.05,0.0,-0.95199,5e-05,5.74344]
[1780278941483,33.27,73218.05,0.0,-0.95199,5e-05,5.74344]
[1780278941487,33.27,73218.05,0.0,-0.95199,5e-05,5.74344]
[1780278941551,33.27,73218.05,0.0,-0.95199,5e-05,5.74344]
[1780278941600,33.27,73218.05,0.0,-0.95199,5e-05,5.74344]
[1780278941723,33.27,73218.05,0.0,-0.95199,5e-05,5.74344]
[1780278941785,33.27,73222.49,0.0,-0.95174,5e-05,5.76695]
[1780278943728,33.28,73227.21,0.0,-0.95148,5e-05,5.79282]
[1780278945742,33.28,73239.45,0.0,-0.95081,5e-05,5.8572]
[1780278946749,33.28,73241.61,0.0,-0.95069,5e-05,5.86907]
[1780278947756,33.28,73246.3,0.0,-0.95043,5e-05,5.89396]
[1780278949770,33.29,73259.4,0.0,-0.94971,5e-05,5.96314]
[1780278950777,33.29,73264.71,0.0,-0.94942,5e-05,5.99135]
[1780278952791,33.29,73269.2,0.0,-0.94916,5e-05,6.01585]
[1780278953798,33.29,73264.1,0.0,-0.94943,5e-05,5.98977]
[1780278956819,33.3,73261.41,0.0,-0.94956,5e-05,5.97746]
[1780278957597,33.3,73261.41,0.0,-0.94956,5e-05,5.97746]
[1780278957648,33.3,73261.41,0.0,-0.94956,5e-05,5.97746]
[1780278957713,33.3,73261.41,0.0,-0.94956,5e-05,5.97746]
[1780278957721,33.3,73261.41,0.0,-0.94956,5e-05,5.97746]
[1780278957767,33.3,73261.41,0.0,-0.94956,5e-05,5.97746]
[1780278957826,33.3,73261.75,0.0,-0.94954,5e-05,5.97979]
[1780278961712,33.3,73261.7,0.0,-0.94952,5e-05,5.98122]
[1780278961854,33.3,73260.0,0.0,-0.94961,5e-05,5.97294]
[1780278961972,33.3,73260.0,0.0,-0.94961,5e-05,5.97294]
[1780278962861,33.3,73260.74,0.0,-0.94956,5e-05,5.97735]
[1780278963868,33.3,73257.31,0.0,-0.94974,5e-05,5.9601]
[1780278965882,33.31,73250.07,0.0,-0.95012,5e-05,5.9238]
[1780278966889,33.31,73243.85,0.0,-0.95045,5e-05,5.89235]
[1780278968903,33.31,73249.66,0.0,-0.95013,5e-05,5.92307]
[1780278969910,33.31,73252.39,0.0,-0.94997,5e-05,5.93783]
[1780278971179,33.31,73252.07,0.0,-0.94998,5e-05,5.93679]
[1780278971223,33.31,73252.07,0.0,-0.94998,5e-05,5.93679]
[1780278971254,33.31,73252.07,0.0,-0.94998,5e-05,5.93679]
[1780278971275,33.31,73252.07,0.0,-0.94998,5e-05,5.93679]
[1780278971334,33.31,73252.07,0.0,-0.94998,5e-05,5.93679]
[1780278971473,33.31,73252.07,0.0,-0.94998,5e-05,5.93679]
[1780278971924,33.31,73248.52,0.0,-0.95017,5e-05,5.91907]
[1780278972532,33.31,73248.52,0.0,-0.95017,5e-05,5.91907]
[1780278972722,33.31,73248.52,0.0,-0.95017,5e-05,5.91907]
[1780278973938,33.32,73243.81,0.0,-0.95041,5e-05,5.89609]
[1780278974719,33.32,73243.81,0.0,-0.95041,5e-05,5.89609]
[1780278974944,33.32,73243.39,0.0,-0.95043,5e-05,5.89395]
[1780278976753,33.32,73244.86,0.0,-0.95035,5e-05,5.90155]
[1780278976803,33.32,73244.86,0.0,-0.95035,5e-05,5.90155]
[1780278976970,33.32,73244.86,0.0,-0.95035,5e-05,5.90155]
[1780278981772,33.32,73243.5,0.0,-0.9504,5e-05,5.89667]
[1780278981819,33.32,73243.5,0.0,-0.9504,5e-05,5.89667]
[1780278981868,33.32,73243.5,0.0,-0.9504,5e-05,5.89667]
[1780278981878,33.32,73243.5,0.0,-0.9504,5e-05,5.89667]
[1780278981973,33.32,73243.5,0.0,-0.9504,5e-05,5.89667]
[1780278981975,33.32,73244.38,0.0,-0.95034,5e-05,5.90256]
[1780278987031,33.32,73241.65,0.0,-0.95048,5e-05,5.88925]
[1780278988038,33.32,73235.69,0.0,-0.95079,5e-05,5.85864]
[1780278989045,33.32,73230.25,0.0,-0.95108,5e-05,5.83085]
[1780278990052,33.32,73224.25,0.0,-0.9514,5e-05,5.80032]
[1780278991803,33.32,73224.25,0.0,-0.9514,5e-05,5.80032]
[1780278991893,33.32,73224.25,0.0,-0.9514,5e-05,5.80032]
[1780278991970,33.32,73224.25,0.0,-0.9514,5e-05,5.80032]
[1780278994490,33.33,73224.53,0.0,-0.9514,5e-05,5.79885]
[1780278994539,33.33,73224.53,0.0,-0.9514,5e-05,5.79885]
[1780278994722,33.33,73224.53,0.0,-0.9514,5e-05,5.79885]
[1780278994778,33.33,73224.02,0.0,-0.95142,5e-05,5.79724]
[1780279000124,33.33,73239.87,0.0,-0.95057,5e-05,5.87919]
[1780279001132,33.33,73246.62,0.0,-0.9502,5e-05,5.91478]
[1780279002139,33.33,73246.94,0.0,-0.95018,5e-05,5.91713]
[1780279003229,33.33,73246.94,0.0,-0.95018,5e-05,5.91713]
[1780279003300,33.33,73246.94,0.0,-0.95018,5e-05,5.91713]
[1780279003470,33.33,73246.94,0.0,-0.95018,5e-05,5.91713]
[1780279003574,33.33,73246.94,0.0,-0.95018,5e-05,5.91713]
[1780279003646,33.33,73246.94,0.0,-0.95018,5e-05,5.91713]
[1780279003724,33.33,73246.94,0.0,-0.95018,5e-05,5.91713]
[1780279003821,33.33,73246.94,0.0,-0.95016,5e-05,5.9184]
[1780279004143,33.33,73246.94,0.0,-0.95016,5e-05,5.9184]
[1780279006724,33.34,73246.63,0.0,-0.95017,5e-05,5.91743]
[1780279006810,33.34,73245.63,0.0,-0.95021,5e-05,5.91353]
[1780279007174,33.34,73241.28,0.0,-0.95045,5e-05,5.89112]
[1780279009003,33.34,73241.28,0.0,-0.95045,5e-05,5.89112]
[1780279009012,33.34,73241.28,0.0,-0.95045,5e-05,5.89112]
[1780279009037,33.34,73238.82,0.0,-0.95057,5e-05,5.87911]
[1780279010514,33.34,73237.23,0.0,-0.95066,5e-05,5.87095]
[1780279010592,33.34,73237.23,0.0,-0.95066,5e-05,5.87095]
[1780279010721,33.34,73237.23,0.0,-0.95066,5e-05,5.87095]
[1780279010788,33.34,73237.96,0.0,-0.95062,5e-05,5.87477]
[1780279011203,33.34,73233.49,0.0,-0.95085,5e-05,5.85183]
[1780279012428,33.34,73233.49,0.0,-0.95085,5e-05,5.85183]
[1780279012474,33.34,73233.49,0.0,-0.95085,5e-05,5.85183]
[1780279015233,33.34,73229.5,0.0,-0.95106,5e-05,5.83165]
[1780279016847,33.34,73229.5,0.0,-0.95106,5e-05,5.83165]
[1780279016970,33.34,73229.5,0.0,-0.95106,5e-05,5.83165]
[1780279016908,33.34,73232.53,0.0,-0.95089,5e-05,5.84799]
[1780279017247,33.34,73228.89,0.0,-0.95109,5e-05,5.82937]
[1780279018921,33.34,73228.89,0.0,-0.95109,5e-05,5.82937]
[1780279018956,33.34,73228.89,0.0,-0.95109,5e-05,5.82937]
[1780279018986,33.34,73228.89,0.0,-0.95109,5e-05,5.82937]
[1780279018950,33.35,73227.11,0.0,-0.95116,5e-05,5.82178]
[1780279019261,33.35,73226.45,0.0,-0.9512,5e-05,5.81852]
[1780279020755,33.35,73226.45,0.0,-0.9512,5e-05,5.81852]
[1780279020806,33.35,73226.45,0.0,-0.9512,5e-05,5.81852]
[1780279020920,33.35,73226.45,0.0,-0.9512,5e-05,5.81852]
[1780279021018,33.35,73219.72,0.0,-0.95155,5e-05,5.78435]
[1780279021275,33.35,73209.45,0.0,-0.95209,5e-05,5.73227]
[1780279022725,33.35,73209.45,0.0,-0.95209,5e-05,5.73227]
[1780279022791,33.35,73207.27,0.0,-0.9522,5e-05,5.72167]
[1780279025303,33.35,73203.8,0.0,-0.95237,5e-05,5.70498]
[1780279026657,33.35,73203.8,0.0,-0.95237,5e-05,5.70498]
[1780279026709,33.35,73203.8,0.0,-0.95237,5e-05,5.70498]
[1780279026720,33.35,73203.8,0.0,-0.95237,5e-05,5.70498]
[1780279028331,33.35,73208.76,0.0,-0.95209,5e-05,5.7322]
[1780279030338,33.35,73210.71,0.0,-0.95198,5e-05,5.74297]
[1780279030390,33.35,73210.71,0.0,-0.95198,5e-05,5.74297]
[1780279030471,33.35,73210.71,0.0,-0.95198,5e-05,5.74297]
[1780279030571,33.36,73211.97,0.0,-0.9519,5e-05,5.75024]
[1780279032359,33.36,73216.72,0.0,-0.95164,5e-05,5.77607]
[1780279033366,33.36,73220.81,0.0,-0.95141,5e-05,5.79771]
[1780279034914,33.36,73220.81,0.0,-0.95141,5e-05,5.79771]
[1780279034969,33.36,73220.81,0.0,-0.95141,5e-05,5.79771]
[1780279035938,33.36,73222.45,0.0,-0.95132,5e-05,5.80686]
[1780279035972,33.36,73222.45,0.0,-0.95132,5e-05,5.80686]
[1780279035965,33.37,73225.14,0.0,-0.95117,5e-05,5.82136]
[1780279036546,33.37,73225.14,0.0,-0.95117,5e-05,5.82136]
[1780279036650,33.37,73226.25,0.0,-0.9511,5e-05,5.82778]
[1780279038724,33.37,73226.85,0.0,-0.95106,5e-05,5.83158]
[1780279038824,33.37,73226.96,0.0,-0.95105,5e-05,5.83288]
[1780279044046,33.38,73228.25,0.0,-0.95095,5e-05,5.84234]
[1780279044096,33.38,73228.19,0.0,-0.95095,5e-05,5.84274]
[1780279044220,33.38,73228.19,0.0,-0.95095,5e-05,5.84274]
[1780279044257,33.38,73228.19,0.0,-0.95095,5e-05,5.84274]
[1780279044429,33.38,73228.19,0.0,-0.95095,5e-05,5.84274]
[1780279044470,33.38,73228.19,0.0,-0.95095,5e-05,5.84274]
[1780279044530,33.38,73229.78,0.0,-0.95085,5e-05,5.85158]
[1780279047464,33.38,73221.57,0.0,-0.95127,5e-05,5.8117]
[1780279048513,33.38,73221.57,0.0,-0.95127,5e-05,5.8117]
[1780279048576,33.38,73221.57,0.0,-0.95127,5e-05,5.8117]
[1780279048724,33.38,73221.57,0.0,-0.95127,5e-05,5.8117]
[1780279048794,33.38,73215.84,0.0,-0.95156,5e-05,5.7833]
[1780279049645,33.38,73215.84,0.0,-0.95156,5e-05,5.7833]
[1780279049697,33.38,73215.84,0.0,-0.95156,5e-05,5.7833]
[1780279049719,33.38,73215.84,0.0,-0.95156,5e-05,5.7833]
[1780279049798,33.38,73212.84,0.0,-0.95171,5e-05,5.7682]
[1780279053446,33.39,73211.57,0.0,-0.9518,5e-05,5.75885]
[1780279053468,33.39,73211.57,0.0,-0.9518,5e-05,5.75885]
[1780279055513,33.39,73212.39,0.0,-0.95174,5e-05,5.76466]
[1780279055802,33.39,73212.39,0.0,-0.95174,5e-05,5.76466]
[1780279055856,33.39,73212.39,0.0,-0.95174,5e-05,5.76466]
[1780279055969,33.39,73212.39,0.0,-0.95174,5e-05,5.76466]
[1780279056028,33.39,73217.58,0.0,-0.95146,5e-05,5.79182]
[1780279056720,33.39,73217.58,0.0,-0.95146,5e-05,5.79182]
[1780279056821,33.39,73221.23,0.0,-0.95126,5e-05,5.81116]
[1780279058548,33.4,73223.67,0.0,-0.95112,5e-05,5.82506]
[1780279060510,33.4,73224.05,0.0,-0.95109,5e-05,5.82771]
[1780279060554,33.4,73224.05,0.0,-0.95109,5e-05,5.82771]
[1780279060721,33.4,73224.05,0.0,-0.95109,5e-05,5.82771]
[1780279060772,33.4,73224.05,0.0,-0.95109,5e-05,5.82771]
[1780279060825,33.4,73224.05,0.0,-0.95109,5e-05,5.82771]
[1780279060972,33.4,73224.05,0.0,-0.95109,5e-05,5.82771]
[1780279061009,33.4,73228.39,0.0,-0.95085,5e-05,5.85059]
[1780279063582,33.4,73234.6,0.0,-0.9505,5e-05,5.8844]
[1780279066603,33.41,73236.87,0.0,-0.95036,5e-05,5.89789]
[1780279067396,33.41,73236.87,0.0,-0.95036,5e-05,5.89789]
[1780279067448,33.41,73236.87,0.0,-0.95036,5e-05,5.89789]
[1780279067478,33.41,73236.87,0.0,-0.95036,5e-05,5.89789]
[1780279067610,33.41,73236.88,0.0,-0.95036,5e-05,5.89855]
[1780279072644,33.41,73237.25,0.0,-0.9503,5e-05,5.90352]
[1780279074991,33.41,73237.68,0.0,-0.95027,5e-05,5.90634]
[1780279075043,33.41,73237.68,0.0,-0.95027,5e-05,5.90634]
[1780279075040,33.42,73237.54,0.0,-0.95028,5e-05,5.90623]
[1780279075220,33.42,73237.54,0.0,-0.95028,5e-05,5.90623]
[1780279075666,33.42,73236.8,0.0,-0.95031,5e-05,5.90303]
[1780279076673,33.42,73234.02,0.0,-0.95045,5e-05,5.88936]
[1780279079694,33.42,73231.12,0.0,-0.95061,5e-05,5.87441]
[1780279080909,33.42,73231.12,0.0,-0.95061,5e-05,5.87441]
[1780279081010,33.42,73231.12,0.0,-0.95061,5e-05,5.87441]
[1780279082031,33.42,73230.1,0.0,-0.95066,5e-05,5.86918]
[1780279082715,33.42,73232.78,0.0,-0.95051,5e-05,5.8836]
[1780279083722,33.42,73234.92,0.0,-0.95039,5e-05,5.89524]
[1780279084721,33.42,73234.92,0.0,-0.95039,5e-05,5.89524]
[1780279087750,33.43,73237.05,0.0,-0.95025,5e-05,5.90872]
[1780279092785,33.43,73235.63,0.0,-0.95029,5e-05,5.90446]
[1780279097820,33.44,73237.48,0.0,-0.95016,5e-05,5.91711]
[1780279101848,33.44,73235.21,0.0,-0.95026,5e-05,5.90787]
[1780279106883,33.45,73235.69,0.0,-0.9502,5e-05,5.91345]
[1780279108897,33.45,73237.56,0.0,-0.95008,5e-05,5.92431]
[1780279110911,33.46,73240.31,0.0,-0.94992,5e-05,5.93966]
[1780279116959,33.46,73238.42,0.0,-0.95002,5e-05,5.92999]
[1780279122084,33.47,73238.57,0.0,-0.94998,5e-05,5.93313]
[1780279124018,33.47,73234.82,0.0,-0.95016,5e-05,5.91563]
[1780279129047,33.48,73230.33,0.0,-0.95037,5e-05,5.89566]
[1780279130054,33.48,73226.78,0.0,-0.95055,5e-05,5.87812]
[1780279131061,33.48,73222.37,0.0,-0.95078,5e-05,5.85625]
[1780279132068,33.48,73216.01,0.0,-0.95111,5e-05,5.82453]
[1780279133075,33.48,73210.13,0.0,-0.95141,5e-05,5.79542]
[1780279135089,33.48,73207.65,0.0,-0.95154,5e-05,5.78313]
[1780279136096,33.48,73214.44,0.0,-0.95118,5e-05,5.81775]
[1780279136234,33.48,73214.44,0.0,-0.95118,5e-05,5.81775]
[1780279137103,33.48,73212.26,0.0,-0.95129,5e-05,5.80677]
[1780279140124,33.49,73214.8,0.0,-0.95115,5e-05,5.82068]
[1780279141131,33.49,73212.72,0.0,-0.95126,5e-05,5.8102]
[1780279144152,33.49,73214.7,0.0,-0.95115,5e-05,5.82058]
[1780279149683,33.49,73216.28,0.0,-0.95104,5e-05,5.83095]
[1780279156236,33.5,73218.13,0.0,-0.95088,5e-05,5.84613]
[1780279161271,33.51,73217.76,0.0,-0.95086,5e-05,5.84778]
[1780279165299,33.51,73214.89,0.0,-0.951,5e-05,5.83463]
[1780279170334,33.51,73212.12,0.0,-0.95114,5e-05,5.82084]
[1780279172348,33.52,73208.56,0.0,-0.95135,5e-05,5.79953]
[1780279177187,33.52,73207.5,0.0,-0.95141,5e-05,5.79449]
[1780279176376,33.52,73204.77,0.0,-0.95155,5e-05,5.78078]
[1780279177220,33.52,73204.77,0.0,-0.95155,5e-05,5.78078]
[1780279178651,33.52,73204.1,0.0,-0.95158,5e-05,5.77751]
[1780279180417,33.52,73198.79,0.0,-0.95185,5e-05,5.75115]
[1780279181424,33.52,73196.95,0.0,-0.95195,5e-05,5.74205]
[1780279182431,33.52,73192.72,0.0,-0.95216,5e-05,5.72096]
[1780279183438,33.52,73190.01,0.0,-0.9523,5e-05,5.70756]
[1780279185454,33.52,73189.43,0.0,-0.95232,5e-05,5.70546]
[1780279186460,33.52,73183.94,0.0,-0.9526,5e-05,5.67824]
[1780279187467,33.52,73182.1,0.0,-0.95269,5e-05,5.66937]
[1780279190094,33.52,73188.86,0.0,-0.95234,5e-05,5.70392]
[1780279190488,33.52,73190.79,0.0,-0.95224,5e-05,5.7139]
[1780279196531,33.53,73192.81,0.0,-0.9521,5e-05,5.72703]
[1780279199552,33.53,73195.84,0.0,-0.95194,5e-05,5.74305]
[1780279201566,33.53,73190.6,0.0,-0.9522,5e-05,5.71716]
[1780279202573,33.53,73187.3,0.0,-0.95237,5e-05,5.70088]
[1780279203580,33.53,73183.7,0.0,-0.95255,5e-05,5.68315]
[1780279204587,33.53,73181.73,0.0,-0.95265,5e-05,5.67364]
[1780279208616,33.54,73174.5,0.0,-0.95301,5e-05,5.63844]
[1780279209622,33.54,73175.55,0.0,-0.95296,5e-05,5.64354]
[1780279210629,33.54,73179.1,0.0,-0.95277,5e-05,5.66164]
[1780279214659,33.55,73177.28,0.0,-0.95282,5e-05,5.65671]
[1780279215664,33.55,73181.0,0.0,-0.95263,5e-05,5.67566]
[1780279216671,33.55,73182.83,0.0,-0.95252,5e-05,5.68582]
[1780279217678,33.55,73184.58,0.0,-0.95242,5e-05,5.69558]
[1780279219693,33.55,73186.4,0.0,-0.95231,5e-05,5.70667]
[1780279220702,33.56,73191.43,0.0,-0.95205,5e-05,5.73222]
[1780279221708,33.56,73196.05,0.0,-0.9518,5e-05,5.75575]
[1780279222715,33.56,73187.02,0.0,-0.95226,5e-05,5.71123]
[1780279223722,33.56,73180.48,0.0,-0.95259,5e-05,5.67945]
[1780279224729,33.56,73177.6,0.0,-0.95273,5e-05,5.66542]
[1780279227750,33.56,73174.47,0.0,-0.95288,5e-05,5.65093]
[1780279230772,33.57,73171.8,0.0,-0.953,5e-05,5.63884]
[1780279231779,33.57,73168.52,0.0,-0.95319,5e-05,5.61961]
[1780279232786,33.57,73164.67,0.0,-0.95338,5e-05,5.60096]
[1780279233794,33.57,73159.87,0.0,-0.95362,5e-05,5.57769]
[1780279235807,33.57,73167.29,0.0,-0.95323,5e-05,5.61542]
[1780279236854,33.57,73167.29,0.0,-0.95323,5e-05,5.61542]
[1780279236883,33.57,73175.76,0.0,-0.95279,5e-05,5.65864]
[1780279237821,33.57,73179.86,0.0,-0.95257,5e-05,5.68014]
[1780279242856,33.58,73177.71,0.0,-0.95266,5e-05,5.67172]
[1780279244870,33.58,73173.97,0.0,-0.95284,5e-05,5.65377]
[1780279245877,33.58,73176.12,0.0,-0.95273,5e-05,5.66486]
[1780279246884,33.58,73177.82,0.0,-0.95264,5e-05,5.6737]
[1780279248910,33.58,73190.22,0.0,-0.95199,5e-05,5.73649]
[1780279249907,33.58,73192.13,0.0,-0.95189,5e-05,5.74634]
[1780279254941,33.59,73191.96,0.0,-0.95186,5e-05,5.7493]
[1780279256406,33.59,73191.12,0.0,-0.9519,5e-05,5.74531]
[1780279256955,33.59,73185.2,0.0,-0.9522,5e-05,5.71581]
[1780279257962,33.59,73182.38,0.0,-0.95234,5e-05,5.70197]
[1780279258969,33.59,73180.55,0.0,-0.95244,5e-05,5.69312]
[1780279260983,33.6,73184.1,0.0,-0.95225,5e-05,5.71153]
[1780279261990,33.6,73186.54,0.0,-0.95212,5e-05,5.72405]
[1780279262997,33.6,73190.21,0.0,-0.95192,5e-05,5.74342]
[1780279264017,33.6,73196.38,0.0,-0.95159,5e-05,5.77541]
[1780279265011,33.6,73192.27,0.0,-0.95179,5e-05,5.75555]
[1780279269039,33.61,73197.01,0.0,-0.95152,5e-05,5.78168]
[1780279270046,33.61,73202.29,0.0,-0.95125,5e-05,5.80856]
[1780279271053,33.61,73204.52,0.0,-0.95112,5e-05,5.82066]
[1780279272060,33.61,73201.48,0.0,-0.95127,5e-05,5.80605]
[1780279276089,33.62,73205.48,0.0,-0.95103,5e-05,5.82958]
[1780279277096,33.62,73207.57,0.0,-0.95092,5e-05,5.8403]
[1780279278103,33.62,73209.87,0.0,-0.95079,5e-05,5.85209]
[1780279282131,33.62,73202.85,0.0,-0.95116,5e-05,5.81677]
[1780279283138,33.62,73198.97,0.0,-0.95136,5e-05,5.79727]
[1780279285155,33.62,73193.29,0.0,-0.95165,5e-05,5.76893]
[1780279286162,33.62,73191.3,0.0,-0.95175,5e-05,5.75911]
[1780279288195,33.62,73183.72,0.0,-0.95214,5e-05,5.72148]
[1780279289188,33.62,73168.07,0.0,-0.95294,5e-05,5.64365]
[1780279290195,33.62,73163.25,0.0,-0.95318,5e-05,5.62013]
[1780279292052,33.62,73162.79,0.0,-0.95323,5e-05,5.61495]
[1780279292209,33.62,73160.49,0.0,-0.95334,5e-05,5.60401]
[1780279295230,33.63,73170.89,0.0,-0.95279,5e-05,5.65701]
[1780279296237,33.63,73175.08,0.0,-0.95258,5e-05,5.67826]
[1780279298587,33.63,73175.16,0.0,-0.95257,5e-05,5.67935]
[1780279299258,33.63,73167.91,0.0,-0.95293,5e-05,5.64359]
[1780279300265,33.63,73161.92,0.0,-0.95323,5e-05,5.61427]
[1780279301721,33.63,73160.9,0.0,-0.95328,5e-05,5.60966]
[1780279302279,33.63,73159.18,0.0,-0.95336,5e-05,5.6016]
[1780279307314,33.64,73152.14,0.0,-0.95369,5e-05,5.5692]
[1780279308342,33.64,73145.99,0.0,-0.95399,5e-05,5.53948]
[1780279309212,33.64,73145.99,0.0,-0.95399,5e-05,5.53948]
[1780279309340,33.64,73132.7,0.0,-0.95465,5e-05,5.47505]
[1780279309729,33.64,73132.7,0.0,-0.95465,5e-05,5.47505]
[1780279310346,33.64,73128.49,0.0,-0.95485,5e-05,5.45522]
[1780279311357,33.64,73139.92,0.0,-0.95428,5e-05,5.51165]
[1780279312372,33.64,73151.59,0.0,-0.95369,5e-05,5.56954]
[1780279312662,33.64,73151.59,0.0,-0.95369,5e-05,5.56954]
[1780279312683,33.65,73151.59,0.0,-0.95368,5e-05,5.57071]
[1780279314378,33.65,73148.08,0.0,-0.95385,5e-05,5.55397]
[1780279316378,33.65,73147.13,0.0,-0.95388,5e-05,5.55039]
[1780279320419,33.66,73152.53,0.0,-0.95358,5e-05,5.57975]
[1780279321428,33.66,73174.69,0.0,-0.95245,5e-05,5.69015]
[1780279322446,33.66,73174.69,0.0,-0.95245,5e-05,5.69015]
[1780279322554,33.66,73190.62,0.0,-0.95163,5e-05,5.77041]
[1780279323444,33.66,73194.19,0.0,-0.95143,5e-05,5.78937]
[1780279324451,33.66,73191.28,0.0,-0.95157,5e-05,5.77554]
[1780279326442,33.66,73191.24,0.0,-0.95157,5e-05,5.77615]
[1780279329090,33.67,73194.35,0.0,-0.95139,5e-05,5.79349]
[1780279329344,33.67,73198.16,0.0,-0.95118,5e-05,5.81368]
[1780279334523,33.67,73201.13,0.0,-0.951,5e-05,5.8305]
[1780279339559,33.67,73204.84,0.0,-0.9508,5e-05,5.85036]
[1780279344594,33.67,73210.54,0.0,-0.95051,5e-05,5.87801]
[1780279345601,33.67,73216.51,0.0,-0.9502,5e-05,5.90798]
[1780279346608,33.67,73217.87,0.0,-0.95013,5e-05,5.91438]
[1780279347615,33.67,73221.49,0.0,-0.94994,5e-05,5.93297]
[1780279348469,33.67,73221.49,0.0,-0.94994,5e-05,5.93297]
[1780279348720,33.67,73221.49,0.0,-0.94994,5e-05,5.93297]
[1780279350471,33.67,73222.11,0.0,-0.94991,5e-05,5.93628]
[1780279350635,33.67,73224.77,0.0,-0.94976,5e-05,5.95049]
[1780279354665,33.67,73218.86,0.0,-0.95011,5e-05,5.91593]
[1780279358020,33.67,73216.91,0.0,-0.95023,5e-05,5.90475]
[1780279358067,33.67,73216.91,0.0,-0.95023,5e-05,5.90475]
[1780279358221,33.67,73216.91,0.0,-0.95023,5e-05,5.90475]
[1780279358305,33.67,73217.18,0.0,-0.95022,5e-05,5.90553]
[1780279363728,33.66,73220.59,0.0,-0.95005,5e-05,5.92193]
[1780279366748,33.66,73226.97,0.0,-0.94971,5e-05,5.95389]
[1780279371802,33.66,73231.91,0.0,-0.94946,5e-05,5.97846]
[1780279373815,33.66,73227.71,0.0,-0.94971,5e-05,5.95466]
[1780279376447,33.65,73226.76,0.0,-0.94976,5e-05,5.94908]
[1780279376471,33.65,73226.76,0.0,-0.94976,5e-05,5.94908]
[1780279376534,33.65,73226.45,0.0,-0.94979,5e-05,5.9468]
[1780279376836,33.65,73226.48,0.0,-0.94979,5e-05,5.94626]
[1780279378557,33.65,73225.55,0.0,-0.94985,5e-05,5.94079]
[1780279378721,33.65,73225.55,0.0,-0.94985,5e-05,5.94079]
[1780279378850,33.65,73225.22,0.0,-0.94988,5e-05,5.93841]
[1780279381871,33.65,73228.51,0.0,-0.94971,5e-05,5.95391]
[1780279382878,33.64,73232.64,0.0,-0.9495,5e-05,5.97444]
[1780279384793,33.64,73232.81,0.0,-0.94949,5e-05,5.97524]
[1780279384845,33.64,73232.81,0.0,-0.94949,5e-05,5.97524]
[1780279384974,33.64,73232.81,0.0,-0.94949,5e-05,5.97524]
[1780279385075,33.64,73232.28,0.0,-0.94952,5e-05,5.97243]
[1780279391941,33.64,73232.54,0.0,-0.94955,5e-05,5.96997]
[1780279392947,33.63,73236.3,0.0,-0.94935,5e-05,5.9886]
[1780279395944,33.63,73238.49,0.0,-0.94924,5e-05,5.99969]
[1780279395981,33.63,73238.49,0.0,-0.94924,5e-05,5.99969]
[1780279396227,33.63,73238.49,0.0,-0.94924,5e-05,5.99969]
[1780279396329,33.63,73238.65,0.0,-0.94923,5e-05,6.00039]
[1780279397983,33.63,73244.77,0.0,-0.9489,5e-05,6.0318]
[1780279398990,33.63,73248.24,0.0,-0.94871,5e-05,6.04963]
[1780279404027,33.63,73244.51,0.0,-0.94893,5e-05,6.02927]
[1780279405034,33.63,73228.48,0.0,-0.9498,5e-05,5.94575]
[1780279406041,33.63,73225.65,0.0,-0.94996,5e-05,5.93052]
[1780279411078,33.62,73231.67,0.0,-0.94969,5e-05,5.95526]
[1780279411943,33.62,73231.67,0.0,-0.94969,5e-05,5.95526]
[1780279411973,33.62,73231.67,0.0,-0.94969,5e-05,5.95526]
[1780279411996,33.62,73231.67,0.0,-0.94969,5e-05,5.95526]
[1780279412084,33.62,73232.26,0.0,-0.94966,5e-05,5.95825]
[1780279414319,33.62,73231.24,0.0,-0.94972,5e-05,5.95295]
[1780279414475,33.62,73231.24,0.0,-0.94972,5e-05,5.95295]
[1780279414419,33.62,73231.01,0.0,-0.94974,5e-05,5.95105]
[1780279418126,33.62,73239.77,0.0,-0.94927,5e-05,5.99548]
[1780279419133,33.62,73244.35,0.0,-0.94902,5e-05,6.01959]
[1780279422153,33.62,73247.68,0.0,-0.94883,5e-05,6.03798]
[1780279423161,33.62,73253.62,0.0,-0.9485,5e-05,6.0692]
[1780279424168,33.62,73257.26,0.0,-0.9483,5e-05,6.08848]
[1780279425175,33.62,73251.34,0.0,-0.94862,5e-05,6.05795]
[1780279427196,33.62,73247.47,0.0,-0.94884,5e-05,6.0372]
[1780279428203,33.62,73242.07,0.0,-0.94914,5e-05,6.00839]
[1780279429210,33.62,73245.69,0.0,-0.94895,5e-05,6.02632]
[1780279431224,33.62,73249.04,0.0,-0.94878,5e-05,6.04257]
[1780279432520,33.62,73249.04,0.0,-0.94878,5e-05,6.04257]
[1780279432574,33.62,73249.39,0.0,-0.94876,5e-05,6.04475]
[1780279432721,33.62,73249.39,0.0,-0.94876,5e-05,6.04475]
[1780279433238,33.62,73250.15,0.0,-0.94871,5e-05,6.04906]
[1780279435265,33.62,73249.94,0.0,-0.94872,5e-05,6.04832]
[1780279435470,33.62,73249.94,0.0,-0.94872,5e-05,6.04832]
[1780279435366,33.62,73250.39,0.0,-0.94869,5e-05,6.05102]
[1780279436259,33.62,73258.67,0.0,-0.94824,5e-05,6.09448]
[1780279437266,33.62,73257.84,0.0,-0.94828,5e-05,6.09044]
[1780279441294,33.62,73267.65,0.0,-0.94774,6e-05,6.14155]
[1780279443308,33.62,73271.33,0.0,-0.94753,6e-05,6.16126]
[1780279446329,33.62,73274.71,0.0,-0.94734,6e-05,6.17958]
[1780279449350,33.62,73283.22,0.0,-0.94686,6e-05,6.22491]
[1780279454385,33.62,73285.58,0.0,-0.94673,6e-05,6.23724]
[1780279458413,33.62,73290.91,0.0,-0.94643,6e-05,6.26525]
[1780279461434,33.62,73284.08,0.0,-0.94683,6e-05,6.22757]
[1780279462441,33.62,73288.2,0.0,-0.9466,6e-05,6.24893]
[1780279467006,33.61,73289.99,0.0,-0.94654,6e-05,6.25517]
[1780279467058,33.61,73289.99,0.0,-0.94654,6e-05,6.25517]
[1780279467219,33.61,73289.99,0.0,-0.94654,6e-05,6.25517]
[1780279467478,33.61,73289.32,0.0,-0.94658,6e-05,6.25114]
[1780279471506,33.61,73292.51,0.0,-0.94645,6e-05,6.26264]
[1780279474390,33.61,73292.63,0.0,-0.94645,6e-05,6.26231]
[1780279474396,33.61,73292.63,0.0,-0.94645,6e-05,6.26231]
[1780279474475,33.61,73292.63,0.0,-0.94645,6e-05,6.26231]
[1780279474527,33.6,73290.63,0.0,-0.94657,6e-05,6.25122]
[1780279478555,33.6,73285.9,0.0,-0.94687,6e-05,6.22302]
[1780279478602,33.6,73285.9,0.0,-0.94687,6e-05,6.22302]
[1780279478640,33.6,73285.9,0.0,-0.94687,6e-05,6.22302]
[1780279478722,33.6,73285.9,0.0,-0.94687,6e-05,6.22302]
[1780279479562,33.6,73285.5,0.0,-0.9469,6e-05,6.2205]
[1780279483134,33.59,73285.18,0.0,-0.94693,6e-05,6.2176]
[1780279483182,33.59,73285.18,0.0,-0.94693,6e-05,6.2176]
[1780279483225,33.59,73285.18,0.0,-0.94693,6e-05,6.2176]
[1780279483372,33.59,73285.18,0.0,-0.94693,6e-05,6.2176]
[1780279483477,33.59,73285.18,0.0,-0.94693,6e-05,6.2176]
[1780279483577,33.59,73285.18,0.0,-0.94693,6e-05,6.2172]
[1780279488625,33.59,73285.77,0.0,-0.94692,6e-05,6.21835]
[1780279492363,33.59,73287.54,0.0,-0.94683,6e-05,6.2269]
[1780279492407,33.59,73287.54,0.0,-0.94683,6e-05,6.2269]
[1780279492473,33.59,73287.54,0.0,-0.94683,6e-05,6.2269]
[1780279492565,33.59,73284.45,0.0,-0.94701,6e-05,6.20976]
[1780279494302,33.59,73283.1,0.0,-0.94709,6e-05,6.20263]
[1780279494470,33.59,73283.1,0.0,-0.94709,6e-05,6.20263]
[1780279494520,33.58,73282.86,0.0,-0.94712,6e-05,6.19928]
[1780279498695,33.57,73269.82,0.0,-0.94788,6e-05,6.12723]
[1780279499702,33.57,73265.65,0.0,-0.94812,6e-05,6.10505]
[1780279500709,33.57,73270.38,0.0,-0.94787,6e-05,6.12889]
[1780279503739,33.57,73272.66,0.0,-0.94775,6e-05,6.13971]
[1780279503777,33.57,73272.66,0.0,-0.94775,6e-05,6.13971]
[1780279503977,33.57,73272.66,0.0,-0.94775,6e-05,6.13971]
[1780279503995,33.57,73273.49,0.0,-0.94771,6e-05,6.1435]
[1780279504752,33.57,73280.42,0.0,-0.94733,6e-05,6.17996]
[1780279506766,33.57,73282.11,0.0,-0.94724,6e-05,6.18823]
[1780279507773,33.57,73287.71,0.0,-0.94693,6e-05,6.21745]
[1780279508780,33.57,73292.47,0.0,-0.94667,6e-05,6.2423]
[1780279510794,33.56,73296.03,0.0,-0.94648,6e-05,6.26033]
[1780279511801,33.56,73301.15,0.0,-0.94619,6e-05,6.2871]
[1780279514365,33.56,73303.11,0.0,-0.94609,6e-05,6.29707]
[1780279514418,33.56,73303.11,0.0,-0.94609,6e-05,6.29707]
[1780279514472,33.56,73303.11,0.0,-0.94609,6e-05,6.29707]
[1780279514573,33.56,73303.03,0.0,-0.9461,6e-05,6.29559]
[1780279515829,33.56,73309.45,0.0,-0.94574,6e-05,6.32935]
[1780279516836,33.56,73316.88,0.0,-0.94533,6e-05,6.36863]
[1780279518850,33.55,73318.72,0.0,-0.94524,6e-05,6.37663]
[1780279521871,33.55,73322.91,0.0,-0.94502,6e-05,6.39715]
[1780279525899,33.54,73316.34,0.0,-0.94543,6e-05,6.35903]
[1780279527913,33.54,73323.33,0.0,-0.94504,6e-05,6.3953]
[1780279530298,33.54,73324.82,0.0,-0.94496,6e-05,6.40261]
[1780279530344,33.54,73324.82,0.0,-0.94496,6e-05,6.40261]
[1780279530475,33.54,73324.82,0.0,-0.94496,6e-05,6.40261]
[1780279530574,33.54,73324.74,0.0,-0.94498,6e-05,6.40146]
[1780279535969,33.53,73327.39,0.0,-0.9449,6e-05,6.40783]
[1780279538535,33.53,73328.05,0.0,-0.94487,6e-05,6.41065]
[1780279538580,33.53,73328.05,0.0,-0.94487,6e-05,6.41065]
[1780279538571,33.53,73329.55,0.0,-0.94479,6e-05,6.41801]
[1780279538722,33.53,73329.55,0.0,-0.94479,6e-05,6.41801]
[1780279538990,33.53,73329.53,0.0,-0.9448,6e-05,6.41714]
[1780279543017,33.52,73333.31,0.0,-0.94461,6e-05,6.43455]
[1780279546039,33.51,73338.25,0.0,-0.94435,6e-05,6.45895]
[1780279547018,33.51,73338.25,0.0,-0.94435,6e-05,6.45895]
[1780279547069,33.51,73338.25,0.0,-0.94435,6e-05,6.45895]
[1780279547219,33.51,73338.25,0.0,-0.94435,6e-05,6.45895]
[1780279547292,33.51,73338.77,0.0,-0.94433,6e-05,6.46096]
[1780279553088,33.49,73339.82,0.0,-0.9444,6e-05,6.45482]
[1780279554281,33.49,73339.82,0.0,-0.9444,6e-05,6.45482]
[1780279554292,33.49,73339.82,0.0,-0.9444,6e-05,6.45482]
[1780279554470,33.49,73339.82,0.0,-0.9444,6e-05,6.45482]
[1780279554523,33.47,73335.4,0.0,-0.94474,6e-05,6.42323]
[1780279556124,33.45,73328.85,0.0,-0.94527,6e-05,6.37387]
[1780279558433,33.43,73326.77,0.0,-0.94546,6e-05,6.35637]
[1780279558439,33.43,73326.77,0.0,-0.94546,6e-05,6.35637]
[1780279558469,33.43,73326.77,0.0,-0.94546,6e-05,6.35637]
[1780279558534,33.42,73327.39,0.0,-0.94549,6e-05,6.35368]
[1780279564258,33.4,73325.47,0.0,-0.94569,6e-05,6.33509]
[1780279564381,33.4,73325.47,0.0,-0.94569,6e-05,6.33509]
[1780279564471,33.4,73325.47,0.0,-0.94569,6e-05,6.33509]
[1780279564482,33.4,73325.03,0.0,-0.94572,6e-05,6.33214]
[1780279568208,33.4,73334.28,0.0,-0.94521,6e-05,6.37967]
[1780279569215,33.4,73345.03,0.0,-0.94459,6e-05,6.43722]
[1780279570222,33.4,73347.31,0.0,-0.94447,6e-05,6.44886]
[1780279572236,33.39,73337.42,0.0,-0.94506,6e-05,6.39371]
[1780279572787,33.39,73337.42,0.0,-0.94506,6e-05,6.39371]
[1780279572836,33.39,73337.42,0.0,-0.94506,6e-05,6.39371]
[1780279572971,33.39,73337.42,0.0,-0.94506,6e-05,6.39371]
[1780279573243,33.39,73336.84,0.0,-0.9451,6e-05,6.3899]
[1780279576264,33.36,73327.06,0.0,-0.94582,6e-05,6.32286]
[1780279576725,33.36,73327.06,0.0,-0.94582,6e-05,6.32286]
[1780279576763,33.36,73327.06,0.0,-0.94582,6e-05,6.32286]
[1780279576972,33.36,73327.06,0.0,-0.94582,6e-05,6.32286]
[1780279577271,33.36,73325.69,0.0,-0.94591,6e-05,6.31426]
[1780279579285,33.36,73330.61,0.0,-0.94564,6e-05,6.33963]
[1780279580676,33.36,73330.61,0.0,-0.94564,6e-05,6.33963]
[1780279580292,33.36,73335.73,0.0,-0.94535,6e-05,6.36665]
[1780279580720,33.36,73335.73,0.0,-0.94535,6e-05,6.36665]
[1780279580728,33.36,73335.73,0.0,-0.94535,6e-05,6.36665]
[1780279581299,33.34,73335.22,0.0,-0.94545,6e-05,6.35759]
[1780279584816,33.33,73337.78,0.0,-0.94538,6e-05,6.36402]
[1780279584907,33.33,73337.78,0.0,-0.94538,6e-05,6.36402]
[1780279584977,33.33,73337.78,0.0,-0.94538,6e-05,6.36402]
[1780279585327,33.32,73339.38,0.0,-0.94536,6e-05,6.36647]
[1780279586334,33.3,73336.32,0.0,-0.9456,6e-05,6.34375]
[1780279587340,33.3,73341.8,0.0,-0.94529,6e-05,6.37278]
[1780279588192,33.3,73341.8,0.0,-0.94529,6e-05,6.37278]
[1780279588221,33.3,73341.8,0.0,-0.94529,6e-05,6.37278]
[1780279588348,33.3,73348.0,0.0,-0.94494,6e-05,6.40575]
[1780279589355,33.3,73342.49,0.0,-0.94527,6e-05,6.37519]
[1780279590525,33.3,73342.49,0.0,-0.94527,6e-05,6.37519]
[1780279590569,33.3,73342.49,0.0,-0.94527,6e-05,6.37519]
[1780279590590,33.29,73338.93,0.0,-0.94554,6e-05,6.34965]
[1780279590724,33.29,73338.93,0.0,-0.94554,6e-05,6.34965]
[1780279595397,33.28,73334.65,0.0,-0.94585,6e-05,6.31943]
[1780279595941,33.28,73334.65,0.0,-0.94585,6e-05,6.31943]
[1780279595979,33.28,73334.65,0.0,-0.94585,6e-05,6.31943]
[1780279595989,33.28,73334.65,0.0,-0.94585,6e-05,6.31943]
[1780279596404,33.28,73333.42,0.0,-0.94593,6e-05,6.31227]
[1780279597411,33.28,73337.04,0.0,-0.94574,6e-05,6.33058]
[1780279598418,33.27,73342.03,0.0,-0.94546,6e-05,6.3563]
[1780279599183,33.27,73342.03,0.0,-0.94546,6e-05,6.3563]
[1780279599222,33.27,73342.03,0.0,-0.94546,6e-05,6.3563]
[1780279599230,33.27,73342.03,0.0,-0.94546,6e-05,6.3563]
[1780279599424,33.27,73344.06,0.0,-0.94536,6e-05,6.36601]
[1780279601650,33.26,73345.67,0.0,-0.94533,6e-05,6.36863]
[1780279601720,33.25,73346.33,0.0,-0.94536,6e-05,6.3661]
[1780279602446,33.24,73346.35,0.0,-0.94542,6e-05,6.36018]
[1780279604460,33.23,73343.5,0.0,-0.9456,6e-05,6.34359]
[1780279606618,33.23,73345.24,0.0,-0.94551,6e-05,6.35244]
[1780279606666,33.23,73345.24,0.0,-0.94551,6e-05,6.35244]
[1780279606719,33.23,73345.16,0.0,-0.94552,6e-05,6.35142]
[1780279607605,33.23,73345.16,0.0,-0.94552,6e-05,6.35142]
[1780279607723,33.23,73344.89,0.0,-0.94554,6e-05,6.34939]
[1780279613607,33.22,73344.91,0.0,-0.94557,6e-05,6.34671]
[1780279613609,33.22,73344.91,0.0,-0.94557,6e-05,6.34671]
[1780279613721,33.22,73344.91,0.0,-0.94557,6e-05,6.34671]
[1780279613634,33.22,73341.95,0.0,-0.94574,6e-05,6.33015]
[1780279616544,33.22,73338.79,0.0,-0.94594,6e-05,6.31154]
[1780279617347,33.22,73338.79,0.0,-0.94594,6e-05,6.31154]
[1780279617398,33.22,73338.79,0.0,-0.94594,6e-05,6.31154]
[1780279617472,33.22,73338.79,0.0,-0.94594,6e-05,6.31154]
[1780279617551,33.22,73337.5,0.0,-0.94602,6e-05,6.30409]
[1780279622674,33.21,73338.77,0.0,-0.94599,6e-05,6.30766]
[1780279622720,33.21,73338.77,0.0,-0.94599,6e-05,6.30766]
[1780279622586,33.21,73343.52,0.0,-0.94572,6e-05,6.33282]
[1780279623593,33.21,73344.64,0.0,-0.94566,6e-05,6.33835]
[1780279628686,33.21,73345.03,0.0,-0.94566,6e-05,6.33833]
[1780279628746,33.21,73345.03,0.0,-0.94566,6e-05,6.33833]
[1780279628974,33.2,73345.04,0.0,-0.94566,6e-05,6.33785]
[1780279629635,33.2,73344.78,0.0,-0.94568,6e-05,6.33591]
[1780279632656,33.2,73348.42,0.0,-0.94549,6e-05,6.35402]
[1780279633746,33.2,73348.42,0.0,-0.94549,6e-05,6.35402]
[1780279634470,33.2,73348.73,0.0,-0.94548,6e-05,6.35514]
[1780279634670,33.2,73348.4,0.0,-0.94551,6e-05,6.3528]
[1780279639705,33.19,73349.75,0.0,-0.94546,6e-05,6.35736]
[1780279641128,33.19,73351.97,0.0,-0.94533,6e-05,6.36885]
[1780279641219,33.19,73351.97,0.0,-0.94533,6e-05,6.36885]
[1780279641414,33.19,73351.97,0.0,-0.94533,6e-05,6.36885]
[1780279641719,33.19,73358.9,0.0,-0.94494,6e-05,6.40595]
[1780279642726,33.19,73363.99,0.0,-0.94465,6e-05,6.43308]
[1780279643655,33.19,73363.99,0.0,-0.94465,6e-05,6.43308]
[1780279643695,33.19,73363.99,0.0,-0.94465,6e-05,6.43308]
[1780279643719,33.19,73363.99,0.0,-0.94465,6e-05,6.43308]
[1780279643756,33.19,73365.03,0.0,-0.94459,6e-05,6.43809]
[1780279644414,33.19,73365.03,0.0,-0.94459,6e-05,6.43809]
[1780279644740,33.19,73372.88,0.0,-0.94414,6e-05,6.48038]
[1780279645747,33.19,73381.93,0.0,-0.94361,6e-05,6.52939]
[1780279646754,33.18,73384.82,0.0,-0.94345,6e-05,6.5445]
[1780279648768,33.18,73392.7,0.0,-0.943,6e-05,6.58636]
[1780279649774,33.18,73398.06,0.0,-0.94269,6e-05,6.61517]
[1780279650782,33.18,73400.52,0.0,-0.94255,6e-05,6.62788]
[1780279653803,33.17,73397.56,0.0,-0.94279,6e-05,6.60492]
[1780279654810,33.17,73400.73,0.0,-0.94261,6e-05,6.62159]
[1780279655817,33.17,73405.15,0.0,-0.94235,6e-05,6.64522]
[1780279659837,33.16,73406.29,0.0,-0.94231,6e-05,6.64855]
[1780279659886,33.16,73406.29,0.0,-0.94231,6e-05,6.64855]
[1780279659970,33.16,73406.29,0.0,-0.94231,6e-05,6.64855]
[1780279660072,33.16,73408.42,0.0,-0.94221,6e-05,6.65842]
[1780279666236,33.15,73408.44,0.0,-0.94225,6e-05,6.6545]
[1780279666297,33.15,73408.44,0.0,-0.94225,6e-05,6.6545]
[1780279666470,33.15,73408.44,0.0,-0.94225,6e-05,6.6545]
[1780279666512,33.15,73409.03,0.0,-0.94224,6e-05,6.65578]
[1780279667901,33.14,73399.55,0.0,-0.94282,6e-05,6.60199]
[1780279668908,33.14,73396.29,0.0,-0.94303,6e-05,6.5829]
[1780279669915,33.14,73398.34,0.0,-0.94292,6e-05,6.59335]
[1780279670860,33.14,73398.34,0.0,-0.94292,6e-05,6.59335]
[1780279670905,33.14,73398.34,0.0,-0.94292,6e-05,6.59335]
[1780279670969,33.14,73398.34,0.0,-0.94292,6e-05,6.59335]
[1780279671067,33.14,73398.62,0.0,-0.94292,6e-05,6.59309]
[1780279674797,33.13,73399.67,0.0,-0.94287,6e-05,6.59801]
[1780279673943,33.13,73404.09,0.0,-0.94261,6e-05,6.62166]
[1780279674849,33.13,73404.09,0.0,-0.94261,6e-05,6.62166]
[1780279674971,33.13,73404.09,0.0,-0.94261,6e-05,6.62166]
[1780279675742,33.13,73404.09,0.0,-0.94261,6e-05,6.62166]
[1780279675858,33.13,73405.63,0.0,-0.94254,6e-05,6.62834]
[1780279675971,33.13,73405.63,0.0,-0.94254,6e-05,6.62834]
[1780279676072,33.13,73410.22,0.0,-0.94226,6e-05,6.6535]
[1780279676964,33.13,73412.37,0.0,-0.94213,6e-05,6.66551]
[1780279679115,33.13,73411.69,0.0,-0.94218,6e-05,6.66124]
[1780279680549,33.12,73411.07,0.0,-0.94224,6e-05,6.65572]
[1780279680601,33.12,73411.07,0.0,-0.94224,6e-05,6.65572]
[1780279680722,33.12,73411.07,0.0,-0.94224,6e-05,6.65572]
[1780279688041,33.1,73411.38,0.0,-0.94232,6e-05,6.64841]
[1780279689921,33.1,73411.77,0.0,-0.94231,6e-05,6.64959]
[1780279689973,33.1,73411.77,0.0,-0.94231,6e-05,6.64959]
[1780279690221,33.1,73411.77,0.0,-0.94231,6e-05,6.64959]
[1780279692070,33.1,73406.81,0.0,-0.94264,6e-05,6.61896]
[1780279697105,33.09,73405.99,0.0,-0.94273,6e-05,6.61124]
[1780279698113,33.09,73416.84,0.0,-0.94207,6e-05,6.67142]
[1780279699120,33.09,73426.73,0.0,-0.94147,6e-05,6.7264]
[1780279700127,33.08,73430.38,0.0,-0.94132,6e-05,6.74103]
[1780279701134,33.06,73436.22,0.0,-0.94102,6e-05,6.76784]
[1780279702141,33.05,73439.59,0.0,-0.94089,6e-05,6.78034]
[1780279705165,33.05,73442.03,0.0,-0.94076,6e-05,6.79211]
[1780279706469,33.05,73442.03,0.0,-0.94076,6e-05,6.79211]
[1780279706571,33.05,73442.78,0.0,-0.94072,6e-05,6.79568]
[1780279708185,33.02,73440.79,0.0,-0.94099,6e-05,6.77114]
[1780279709192,33.01,73444.94,0.0,-0.94081,6e-05,6.78832]
[1780279714227,33.0,73444.04,0.0,-0.94093,6e-05,6.77625]
[1780279715943,32.99,73443.14,0.0,-0.94106,6e-05,6.76449]
[1780279715973,32.99,73443.14,0.0,-0.94106,6e-05,6.76449]
[1780279715995,32.99,73443.14,0.0,-0.94106,6e-05,6.76449]
[1780279721277,32.92,73443.61,0.0,-0.94144,6e-05,6.73]
[1780279725199,32.9,73443.95,0.0,-0.9415,6e-05,6.72481]
[1780279725221,32.9,73443.95,0.0,-0.9415,6e-05,6.72481]
[1780279725305,32.9,73441.89,0.0,-0.94163,6e-05,6.71259]
[1780279728326,32.9,73427.34,0.0,-0.94254,6e-05,6.62901]
[1780279729333,32.9,73417.06,0.0,-0.94317,6e-05,6.57056]
[1780279730341,32.89,73411.67,0.0,-0.94351,6e-05,6.53966]
[1780279731348,32.89,73401.88,0.0,-0.9441,6e-05,6.48452]
[1780279732355,32.89,73399.93,0.0,-0.94422,6e-05,6.47301]
[1780279735376,32.89,73398.14,0.0,-0.94435,6e-05,6.461]
[1780279737347,32.89,73398.14,0.0,-0.94435,6e-05,6.461]
[1780279737388,32.89,73398.14,0.0,-0.94435,6e-05,6.461]
[1780279737470,32.89,73398.14,0.0,-0.94435,6e-05,6.461]
[1780279741762,32.88,73396.23,0.0,-0.9445,6e-05,6.44703]
[1780279741863,32.88,73388.87,0.0,-0.94495,6e-05,6.40582]
[1780279743432,32.88,73388.01,0.0,-0.94501,6e-05,6.39988]
[1780279744474,32.88,73388.01,0.0,-0.94501,6e-05,6.39988]
[1780279744553,32.87,73385.87,0.0,-0.94514,6e-05,6.38753]
[1780279745944,32.87,73385.61,0.0,-0.94516,6e-05,6.38551]
[1780279745972,32.87,73385.61,0.0,-0.94516,6e-05,6.38551]
[1780279745996,32.87,73385.61,0.0,-0.94516,6e-05,6.38551]
[1780279751490,32.87,73386.06,0.0,-0.94518,6e-05,6.38444]
[1780279752171,32.87,73386.06,0.0,-0.94518,6e-05,6.38444]
[1780279752219,32.87,73386.06,0.0,-0.94518,6e-05,6.38444]
[1780279757532,32.86,73389.65,0.0,-0.94499,6e-05,6.40214]
[1780279758547,32.86,73389.65,0.0,-0.94499,6e-05,6.40214]
[1780279758596,32.86,73389.65,0.0,-0.94499,6e-05,6.40214]
[1780279758721,32.86,73389.65,0.0,-0.94499,6e-05,6.40214]
[1780279764588,32.86,73389.56,0.0,-0.945,6e-05,6.40082]
[1780279767078,32.86,73388.83,0.0,-0.94505,6e-05,6.39657]
[1780279767231,32.86,73388.83,0.0,-0.94505,6e-05,6.39657]
[1780279772637,32.85,73386.02,0.0,-0.94528,6e-05,6.37384]
[1780279774651,32.85,73384.18,0.0,-0.9454,6e-05,6.36253]
[1780279776665,32.85,73394.6,0.0,-0.9448,6e-05,6.41859]
[1780279776946,32.85,73394.6,0.0,-0.9448,6e-05,6.41859]
[1780279776976,32.85,73394.6,0.0,-0.9448,6e-05,6.41859]
[1780279776995,32.85,73394.6,0.0,-0.9448,6e-05,6.41859]
[1780279777672,32.85,73396.94,0.0,-0.94467,6e-05,6.4308]
[1780279780359,32.84,73397.22,0.0,-0.94467,6e-05,6.43094]
[1780279780411,32.84,73397.22,0.0,-0.94467,6e-05,6.43094]
[1780279780483,32.84,73397.22,0.0,-0.94467,6e-05,6.43094]
[1780279784721,32.84,73399.39,0.0,-0.94458,6e-05,6.43941]
[1780279786735,32.83,73404.8,0.0,-0.94427,6e-05,6.46791]
[1780279787742,32.83,73406.95,0.0,-0.94415,6e-05,6.47907]
[1780279789516,32.83,73407.1,0.0,-0.94415,6e-05,6.47914]
[1780279789569,32.83,73407.1,0.0,-0.94415,6e-05,6.47914]
[1780279789723,32.83,73407.1,0.0,-0.94415,6e-05,6.47914]
[1780279790763,32.83,73409.88,0.0,-0.944,6e-05,6.49304]
[1780279794791,32.82,73413.64,0.0,-0.94381,6e-05,6.51084]
[1780279795798,32.82,73416.34,0.0,-0.94366,6e-05,6.52507]
[1780279795974,32.82,73416.34,0.0,-0.94366,6e-05,6.52507]
[1780279796805,32.82,73419.22,0.0,-0.9435,6e-05,6.5403]
[1780279798820,32.82,73422.05,0.0,-0.94334,6e-05,6.55442]
[1780279799827,32.81,73425.69,0.0,-0.94313,6e-05,6.57392]
[1780279801894,32.81,73426.26,0.0,-0.94311,6e-05,6.57622]
[1780279801947,32.81,73426.46,0.0,-0.94311,6e-05,6.57646]
[1780279801981,32.81,73426.46,0.0,-0.94311,6e-05,6.57646]
[1780279807883,32.8,73426.13,0.0,-0.94317,6e-05,6.57036]
[1780279812918,32.79,73427.02,0.0,-0.94317,6e-05,6.57096]
[1780279813426,32.79,73427.02,0.0,-0.94317,6e-05,6.57096]
[1780279813469,32.79,73427.02,0.0,-0.94317,6e-05,6.57096]
[1780279813478,32.79,73427.02,0.0,-0.94317,6e-05,6.57096]
[1780279818961,32.78,73428.36,0.0,-0.94314,6e-05,6.57319]
[1780279820918,32.78,73428.36,0.0,-0.94314,6e-05,6.57319]
[1780279820971,32.78,73428.46,0.0,-0.94316,6e-05,6.57199]
[1780279822589,32.78,73428.5,0.0,-0.94315,6e-05,6.57221]
[1780279822719,32.78,73428.5,0.0,-0.94315,6e-05,6.57221]
[1780279830037,32.76,73428.28,0.0,-0.94325,6e-05,6.56311]
[1780279835847,32.76,73427.5,0.0,-0.94337,6e-05,6.55169]
[1780279835895,32.76,73427.5,0.0,-0.94337,6e-05,6.55169]
[1780279835973,32.76,73427.5,0.0,-0.94337,6e-05,6.55169]
[1780279841114,32.75,73426.4,0.0,-0.9435,6e-05,6.53969]
[1780279842208,32.75,73426.4,0.0,-0.9435,6e-05,6.53969]
[1780279842222,32.75,73426.4,0.0,-0.9435,6e-05,6.53969]
[1780279842256,32.75,73426.4,0.0,-0.9435,6e-05,6.53969]
[1780279848163,32.74,73426.65,0.0,-0.94355,6e-05,6.53539]
[1780279850064,32.73,73427.29,0.0,-0.94352,6e-05,6.53817]
[1780279850223,32.73,73427.29,0.0,-0.94352,6e-05,6.53817]
[1780279856219,32.72,73428.18,0.0,-0.94353,6e-05,6.53669]
[1780279860822,32.72,73428.07,0.0,-0.94357,6e-05,6.53368]
[1780279860869,32.72,73428.07,0.0,-0.94357,6e-05,6.53368]
[1780279860970,32.72,73428.07,0.0,-0.94357,6e-05,6.53368]
[1780279864275,32.71,73425.93,0.0,-0.94374,6e-05,6.51777]
[1780279865683,32.71,73425.93,0.0,-0.94374,6e-05,6.51777]
[1780279865692,32.71,73425.93,0.0,-0.94374,6e-05,6.51777]
[1780279865718,32.71,73425.93,0.0,-0.94374,6e-05,6.51777]
[1780279869310,32.7,73420.07,0.0,-0.94412,6e-05,6.48206]
[1780279870339,32.7,73420.07,0.0,-0.94412,6e-05,6.48206]
[1780279870393,32.7,73420.07,0.0,-0.94412,6e-05,6.48206]
[1780279870469,32.7,73420.07,0.0,-0.94412,6e-05,6.48206]
[1780279870493,32.7,73415.7,0.0,-0.9444,6e-05,6.4563]
[1780279871324,32.7,73420.48,0.0,-0.94413,6e-05,6.48153]
[1780279876359,32.69,73419.06,0.0,-0.94426,6e-05,6.46946]
[1780279877366,32.69,73416.04,0.0,-0.94445,6e-05,6.45199]
[1780279878505,32.69,73416.04,0.0,-0.94445,6e-05,6.45199]
[1780279878550,32.69,73416.04,0.0,-0.94445,6e-05,6.45199]
[1780279878719,32.69,73416.04,0.0,-0.94445,6e-05,6.45199]
[1780279878730,32.69,73413.44,0.0,-0.94461,6e-05,6.4369]
[1780279884088,32.67,73412.39,0.0,-0.94474,6e-05,6.42454]
[1780279884139,32.67,73412.39,0.0,-0.94474,6e-05,6.42454]
[1780279884219,32.67,73412.39,0.0,-0.94474,6e-05,6.42454]
[1780279886429,32.67,73416.73,0.0,-0.9445,6e-05,6.4468]
[1780279887597,32.67,73416.73,0.0,-0.9445,6e-05,6.4468]
[1780279887721,32.67,73416.73,0.0,-0.9445,6e-05,6.4468]
[1780279891226,32.66,73415.59,0.0,-0.94461,6e-05,6.43722]
[1780279891297,32.66,73415.59,0.0,-0.94461,6e-05,6.43722]
[1780279891470,32.66,73415.59,0.0,-0.94461,6e-05,6.43722]
[1780279897435,32.66,73413.07,0.0,-0.94482,6e-05,6.41615]
[1780279897472,32.66,73413.07,0.0,-0.94482,6e-05,6.41615]
[1780279897484,32.66,73413.07,0.0,-0.94482,6e-05,6.41615]
[1780279901545,32.65,73412.18,0.0,-0.9449,6e-05,6.40898]
[1780279901720,32.65,73412.18,0.0,-0.9449,6e-05,6.40898]
[1780279902541,32.65,73409.61,0.0,-0.94507,6e-05,6.39367]
[1780279907577,32.64,73408.92,0.0,-0.94517,6e-05,6.38385]
[1780279910285,32.63,73410.52,0.0,-0.9451,6e-05,6.39028]
[1780279910337,32.63,73410.52,0.0,-0.9451,6e-05,6.39028]
[1780279910472,32.63,73410.52,0.0,-0.9451,6e-05,6.39028]
[1780279911604,32.63,73415.04,0.0,-0.94485,6e-05,6.41421]
[1780279916639,32.63,73415.28,0.0,-0.94486,6e-05,6.41263]
[1780279917313,32.63,73415.28,0.0,-0.94486,6e-05,6.41263]
[1780279917359,32.63,73415.28,0.0,-0.94486,6e-05,6.41263]
[1780279917469,32.63,73415.28,0.0,-0.94486,6e-05,6.41263]
[1780279922926,32.62,73416.93,0.0,-0.9448,6e-05,6.41891]
[1780279922970,32.62,73416.93,0.0,-0.9448,6e-05,6.41891]
[1780279922982,32.62,73426.95,0.0,-0.9442,6e-05,6.4746]
[1780279923689,32.62,73429.84,0.0,-0.94403,6e-05,6.4906]
[1780279926710,32.62,73431.9,0.0,-0.94391,6e-05,6.50167]
[1780279927202,32.62,73431.9,0.0,-0.94391,6e-05,6.50167]
[1780279927717,32.62,73435.06,0.0,-0.94372,6e-05,6.51917]
[1780279928393,32.62,73435.06,0.0,-0.94372,6e-05,6.51917]
[1780279928450,32.62,73435.06,0.0,-0.94372,6e-05,6.51917]
[1780279928470,32.62,73435.06,0.0,-0.94372,6e-05,6.51917]
[1780279933759,32.62,73436.95,0.0,-0.94362,6e-05,6.52846]
[1780279936616,32.62,73436.56,0.0,-0.94365,6e-05,6.52606]
[1780279936668,32.62,73436.56,0.0,-0.94365,6e-05,6.52606]
[1780279936719,32.62,73436.56,0.0,-0.94365,6e-05,6.52606]
[1780279942822,32.61,73434.8,0.0,-0.94381,6e-05,6.51117]
[1780279946447,32.6,73436.32,0.0,-0.94374,6e-05,6.51738]
[1780279946479,32.6,73436.32,0.0,-0.94374,6e-05,6.51738]
[1780279948479,32.6,73438.64,0.0,-0.94362,6e-05,6.52881]
[1780279951037,32.6,73438.77,0.0,-0.94363,6e-05,6.52795]
[1780279950878,32.59,73436.51,0.0,-0.94377,6e-05,6.5145]
[1780279951885,32.59,73434.0,0.0,-0.94396,6e-05,6.49609]
[1780279953899,32.59,73427.66,0.0,-0.94436,6e-05,6.45922]
[1780279954907,32.59,73424.84,0.0,-0.94454,6e-05,6.44215]
[1780279955914,32.59,73422.21,0.0,-0.94471,6e-05,6.42687]
[1780279956921,32.58,73420.28,0.0,-0.94483,6e-05,6.41552]
[1780279961956,32.58,73420.09,0.0,-0.94488,6e-05,6.41074]
[1780279966991,32.57,73419.0,0.0,-0.94498,6e-05,6.40173]
[1780279974040,32.56,73418.9,0.0,-0.94503,6e-05,6.39711]
[1780279981089,32.56,73418.81,0.0,-0.94507,6e-05,6.39262]
[1780279982096,32.55,73422.61,0.0,-0.94486,6e-05,6.41315]
[1780279983103,32.55,73424.54,0.0,-0.94475,6e-05,6.42328]
[1780279988138,32.55,73429.49,0.0,-0.94448,6e-05,6.4478]
[1780279989145,32.55,73432.06,0.0,-0.94434,6e-05,6.46149]
[1780279994180,32.54,73436.17,0.0,-0.94413,6e-05,6.48111]
[1780279998032,32.53,73441.14,0.0,-0.94386,6e-05,6.50609]
[1780279998474,32.53,73441.14,0.0,-0.94386,6e-05,6.50609]
[1780279998576,32.53,73442.38,0.0,-0.94379,6e-05,6.51229]
[1780280000222,32.53,73439.39,0.0,-0.94398,6e-05,6.49478]
[1780280002850,32.53,73434.7,0.0,-0.94429,6e-05,6.46638]
[1780280003244,32.53,73431.07,0.0,-0.9445,6e-05,6.44612]
[1780280005258,32.52,73428.93,0.0,-0.94465,6e-05,6.43286]
[1780280008279,32.52,73426.18,0.0,-0.94485,6e-05,6.41364]
[1780280010293,32.49,73424.22,0.0,-0.94512,6e-05,6.38867]
[1780280015328,32.48,73421.35,0.0,-0.94537,6e-05,6.3651]
[1780280017341,32.48,73417.15,0.0,-0.94564,6e-05,6.33944]
[1780280022377,32.47,73416.99,0.0,-0.94568,6e-05,6.33547]
[1780280027412,32.46,73418.2,0.0,-0.94564,6e-05,6.33929]
[1780280032446,32.46,73419.88,0.0,-0.94557,6e-05,6.34619]
[1780280037482,32.45,73419.02,0.0,-0.94565,6e-05,6.33909]
[1780280041510,32.45,73417.19,0.0,-0.94578,6e-05,6.32648]
[1780280044532,32.44,73421.51,0.0,-0.94556,6e-05,6.34704]
[1780280047553,32.44,73426.11,0.0,-0.9453,6e-05,6.37117]
[1780280052600,32.43,73431.37,0.0,-0.94503,6e-05,6.39727]
[1780280053595,32.43,73444.55,0.0,-0.94424,6e-05,6.47036]
[1780280054602,32.42,73445.28,0.0,-0.94427,6e-05,6.46798]
[1780280059637,32.38,73450.57,0.0,-0.94417,6e-05,6.47754]
[1780280062724,32.38,73450.57,0.0,-0.94418,6e-05,6.47623]
[1780280064597,32.38,73449.9,0.0,-0.94424,6e-05,6.47118]
[1780280064649,32.38,73449.9,0.0,-0.94424,6e-05,6.47118]
[1780280064673,32.38,73450.38,0.0,-0.94422,6e-05,6.47323]
[1780280065719,32.38,73450.38,0.0,-0.94422,6e-05,6.47323]
[1780280066470,32.37,73450.66,0.0,-0.94421,6e-05,6.47416]
[1780280067694,32.37,73458.24,0.0,-0.94376,6e-05,6.51553]
[1780280069708,32.37,73460.26,0.0,-0.94365,6e-05,6.5255]
[1780280073736,32.36,73462.21,0.0,-0.94359,6e-05,6.53007]
[1780280076758,32.36,73459.6,0.0,-0.94378,6e-05,6.5132]
[1780280078772,32.36,73457.43,0.0,-0.94392,6e-05,6.49958]
[1780280083807,32.35,73455.4,0.0,-0.94408,6e-05,6.48486]
[1780280088843,32.34,73454.32,0.0,-0.94418,6e-05,6.47557]
[1780280091864,32.34,73451.71,0.0,-0.94436,6e-05,6.45899]
[1780280094885,32.34,73449.27,0.0,-0.94453,6e-05,6.44348]
[1780280099920,32.33,73446.13,0.0,-0.94475,6e-05,6.42293]
[1780280102943,32.33,73450.8,0.0,-0.94449,6e-05,6.44673]
[1780280104957,32.32,73453.42,0.0,-0.94435,6e-05,6.46022]
[1780280107978,32.32,73455.24,0.0,-0.94426,6e-05,6.46854]
[1780280110999,32.32,73453.26,0.0,-0.9444,6e-05,6.45548]
[1780280114022,32.31,73450.86,0.0,-0.94457,6e-05,6.44016]
[1780280115029,32.31,73448.79,0.0,-0.9447,6e-05,6.42795]
[1780280120065,32.3,73440.69,0.0,-0.94523,6e-05,6.37844]
[1780280121072,32.3,73438.2,0.0,-0.94538,6e-05,6.36404]
[1780280126107,32.3,73436.5,0.0,-0.94552,6e-05,6.35081]
[1780280128121,32.29,73433.52,0.0,-0.94573,6e-05,6.33196]
[1780280129424,32.29,73432.9,0.0,-0.94577,6e-05,6.3274]
[1780280130135,32.29,73428.49,0.0,-0.94605,6e-05,6.30184]
[1780280131142,32.29,73423.96,0.0,-0.94635,6e-05,6.27285]
[1780280134163,32.28,73421.36,0.0,-0.94652,6e-05,6.25615]
[1780280137184,32.28,73425.38,0.0,-0.9463,6e-05,6.27742]
[1780280143226,32.28,73426.64,0.0,-0.94625,6e-05,6.28234]
[1780280147254,32.27,73428.57,0.0,-0.94615,6e-05,6.29162]
[1780280152289,32.27,73425.28,0.0,-0.94636,6e-05,6.27166]
[1780280157324,32.26,73424.91,0.0,-0.94641,6e-05,6.26734]
[1780280158331,32.26,73423.05,0.0,-0.94653,6e-05,6.25607]
[1780280162359,32.26,73417.46,0.0,-0.94689,6e-05,6.22207]
[1780280163366,32.25,73413.03,0.0,-0.94716,6e-05,6.19679]
[1780280164373,32.25,73409.25,0.0,-0.94738,6e-05,6.17518]
[1780280166387,32.25,73406.04,0.0,-0.94759,6e-05,6.15593]
[1780280167394,32.25,73403.16,0.0,-0.94776,6e-05,6.13938]
[1780280172429,32.24,73404.02,0.0,-0.94775,6e-05,6.14014]
[1780280177464,32.23,73402.3,0.0,-0.94789,6e-05,6.12758]
[1780280182519,32.23,73402.32,0.0,-0.94791,6e-05,6.1254]
[1780280183507,32.23,73398.73,0.0,-0.94814,6e-05,6.10359]
[1780280186528,32.22,73400.97,0.0,-0.94804,6e-05,6.11362]
[1780280187536,32.22,73394.24,0.0,-0.94843,6e-05,6.07629]
[1780280192571,32.21,73396.19,0.0,-0.94838,6e-05,6.08004]
[1780280197606,32.2,73397.12,0.0,-0.94837,6e-05,6.08105]
[1780280198613,32.2,73398.87,0.0,-0.94828,6e-05,6.08988]
[1780280207676,32.19,73397.4,0.0,-0.94843,6e-05,6.07579]
[1780280210697,32.19,73403.7,0.0,-0.94809,6e-05,6.10808]
[1780280211704,32.19,73396.66,0.0,-0.9485,6e-05,6.06905]
[1780280212711,32.19,73394.55,0.0,-0.94863,6e-05,6.05694]
[1780280216739,32.18,73392.18,0.0,-0.94879,6e-05,6.04157]
[1780280218753,32.18,73401.9,0.0,-0.94825,6e-05,6.09316]
[1780280219760,32.18,73406.19,0.0,-0.94801,6e-05,6.11586]
[1780280224798,32.17,73408.83,0.0,-0.94788,6e-05,6.12809]
[1780280227049,32.17,73408.89,0.0,-0.94788,6e-05,6.1277]
[1780280229833,32.17,73411.78,0.0,-0.94775,6e-05,6.14069]
[1780280232853,32.16,73413.73,0.0,-0.94766,6e-05,6.14918]
[1780280234868,32.16,73411.12,0.0,-0.94781,6e-05,6.13475]
[1780280239903,32.16,73411.92,0.0,-0.94779,6e-05,6.13681]
[1780280241917,32.15,73418.44,0.0,-0.94743,6e-05,6.1711]
[1780280243933,32.15,73419.33,0.0,-0.94738,6e-05,6.17508]
[1780280245945,32.15,73423.25,0.0,-0.94717,6e-05,6.19506]
[1780280246952,32.15,73426.89,0.0,-0.94696,6e-05,6.21499]
[1780280252014,32.15,73428.8,0.0,-0.94689,6e-05,6.22114]
[1780280254022,32.15,73432.72,0.0,-0.94666,6e-05,6.24241]
[1780280258052,32.14,73435.48,0.0,-0.94651,6e-05,6.25672]
[1780280265101,32.14,73434.82,0.0,-0.94657,6e-05,6.25123]
[1780280266108,32.14,73431.14,0.0,-0.94679,6e-05,6.23061]
[1780280267115,32.14,73428.52,0.0,-0.94694,6e-05,6.2159]
[1780280272150,32.13,73428.57,0.0,-0.94699,6e-05,6.2118]
[1780280276178,32.12,73426.27,0.0,-0.94716,6e-05,6.19562]
[1780280281212,32.12,73425.52,0.0,-0.94725,6e-05,6.18723]
[1780280286350,32.11,73425.6,0.0,-0.94726,6e-05,6.18599]
[1780280292290,32.1,73422.84,0.0,-0.9475,6e-05,6.16335]
[1780280293297,32.1,73420.15,0.0,-0.94767,6e-05,6.14777]
[1780280298332,32.09,73419.57,0.0,-0.94774,6e-05,6.14081]
[1780280303367,32.08,73418.47,0.0,-0.94783,6e-05,6.13241]
[1780280308402,32.08,73416.21,0.0,-0.94799,6e-05,6.11771]
[1780280309409,32.08,73411.73,0.0,-0.94825,6e-05,6.09249]
[1780280310416,32.08,73407.51,0.0,-0.9485,6e-05,6.06879]
[1780280311423,32.08,73405.49,0.0,-0.94865,6e-05,6.05368]
[1780280313457,32.07,73402.41,0.0,-0.94884,6e-05,6.03571]
[1780280318492,32.07,73400.64,0.0,-0.94897,6e-05,6.02319]
[1780280322521,32.06,73380.28,0.0,-0.95014,6e-05,5.91105]
[1780280323528,32.06,73372.68,0.0,-0.95057,6e-05,5.86997]
[1780280325221,32.06,73372.68,0.0,-0.95057,6e-05,5.86997]
[1780280325291,32.06,73372.68,0.0,-0.95057,6e-05,5.86997]
[1780280325336,32.06,73372.05,0.0,-0.95061,6e-05,5.86594]
[1780280325800,32.06,73372.05,0.0,-0.95061,6e-05,5.86594]
[1780280327556,32.06,73376.0,0.0,-0.9504,6e-05,5.88641]
[1780280331585,32.06,73378.39,0.0,-0.95028,6e-05,5.89773]
[1780280336619,32.05,73378.08,0.0,-0.95032,6e-05,5.8942]
[1780280341654,32.05,73377.79,0.0,-0.95035,6e-05,5.89084]
[1780280344675,32.05,73375.87,0.0,-0.95047,6e-05,5.87953]
[1780280346689,32.05,73373.67,0.0,-0.9506,6e-05,5.86712]
[1780280347696,32.05,73371.27,0.0,-0.95074,6e-05,5.85399]
[1780280351724,32.04,73369.3,0.0,-0.95086,6e-05,5.84239]
[1780280352733,32.04,73367.55,0.0,-0.95096,6e-05,5.83281]
[1780280353738,32.04,73360.91,0.0,-0.95133,5e-05,5.79729]
[1780280354745,32.04,73355.72,0.0,-0.95161,5e-05,5.76958]
[1780280355752,32.04,73351.91,0.0,-0.95182,5e-05,5.74928]
[1780280357766,32.04,73349.11,0.0,-0.95198,5e-05,5.73428]
[1780280362801,32.04,73349.64,0.0,-0.95195,5e-05,5.73652]
[1780280367836,32.04,73350.24,0.0,-0.95193,5e-05,5.7392]
[1780280372872,32.04,73351.26,0.0,-0.9519,5e-05,5.74067]
[1780280374029,32.04,73351.26,0.0,-0.9519,5e-05,5.74067]
[1780280375023,32.04,73354.87,0.0,-0.95171,5e-05,5.75951]
[1780280375892,32.04,73360.2,0.0,-0.95142,5e-05,5.78756]
[1780280376899,32.04,73363.36,0.0,-0.95125,5e-05,5.80413]
[1780280377906,32.04,73365.21,0.0,-0.95115,6e-05,5.81375]
[1780280382941,32.03,73366.23,0.0,-0.9511,6e-05,5.81805]
[1780280387977,32.03,73365.41,0.0,-0.95116,6e-05,5.81259]
[1780280393019,32.03,73367.27,0.0,-0.95107,6e-05,5.82143]
[1780280395033,32.03,73365.66,0.0,-0.95116,6e-05,5.81244]
[1780280397245,32.03,73365.66,0.0,-0.95116,6e-05,5.81244]
[1780280403096,32.03,73366.92,0.0,-0.95111,6e-05,5.81746]
[1780280411151,32.02,73366.02,0.0,-0.95118,6e-05,5.81108]
[1780280416186,32.02,73366.62,0.0,-0.95115,6e-05,5.8133]
[1780280417193,32.02,73364.9,0.0,-0.95125,5e-05,5.80397]
[1780280423235,32.02,73364.16,0.0,-0.9513,5e-05,5.799]
[1780280428270,32.02,73364.78,0.0,-0.95128,5e-05,5.80143]
[1780280431291,32.02,73370.67,0.0,-0.95098,6e-05,5.8288]
[1780280432298,32.02,73372.4,0.0,-0.95089,6e-05,5.8378]
[1780280436326,32.01,73370.33,0.0,-0.95101,6e-05,5.82586]
[1780280437333,32.01,73378.04,0.0,-0.95059,6e-05,5.8668]
[1780280438340,32.01,73386.26,0.0,-0.95013,6e-05,5.91059]
[1780280439408,32.01,73386.26,0.0,-0.95013,6e-05,5.91059]
[1780280439454,32.01,73395.3,0.0,-0.94963,6e-05,5.95895]
[1780280439978,32.01,73395.3,0.0,-0.94963,6e-05,5.95895]
[1780280440070,32.01,73395.3,0.0,-0.94963,6e-05,5.95895]
[1780280440354,32.01,73402.32,0.0,-0.94923,6e-05,5.9972]
[1780280442368,32.01,73404.68,0.0,-0.94909,6e-05,6.01041]
[1780280443413,32.01,73404.68,0.0,-0.94909,6e-05,6.01041]
[1780280445472,32.01,73404.61,0.0,-0.94909,6e-05,6.01022]
[1780280445573,32.01,73404.61,0.0,-0.9491,6e-05,6.00925]
[1780280451432,32.01,73404.35,0.0,-0.94915,6e-05,6.00498]
[1780280454454,32.0,73407.89,0.0,-0.94896,6e-05,6.0228]
[1780280455461,32.0,73416.98,0.0,-0.94844,6e-05,6.07254]
[1780280456468,32.0,73423.34,0.0,-0.94807,6e-05,6.10747]
[1780280457475,32.0,73427.0,0.0,-0.94786,6e-05,6.12762]
[1780280462513,32.0,73427.95,0.0,-0.9478,6e-05,6.13294]
[1780280467547,32.0,73428.4,0.0,-0.94778,6e-05,6.13475]
[1780280469954,32.0,73428.4,0.0,-0.94778,6e-05,6.13475]
[1780280469972,32.0,73428.4,0.0,-0.94778,6e-05,6.13475]
[1780280470006,32.0,73428.4,0.0,-0.94778,6e-05,6.13475]
[1780280472417,32.0,73428.06,0.0,-0.94781,6e-05,6.13221]
[1780280472465,32.0,73428.06,0.0,-0.94781,6e-05,6.13221]
[1780280472513,32.0,73428.06,0.0,-0.94781,6e-05,6.13222]
[1780280472719,32.0,73428.06,0.0,-0.94781,6e-05,6.13222]
[1780280480809,32.0,73431.12,0.0,-0.94763,6e-05,6.14892]
[1780280480861,32.0,73431.12,0.0,-0.94763,6e-05,6.14892]
[1780280480975,32.0,73431.12,0.0,-0.94763,6e-05,6.14892]
[1780280481646,32.0,73435.84,0.0,-0.94736,6e-05,6.17489]
[1780280485063,32.0,73438.11,0.0,-0.94723,6e-05,6.18723]
[1780280485221,32.0,73438.11,0.0,-0.94723,6e-05,6.18723]
[1780280486681,32.0,73444.41,0.0,-0.94686,6e-05,6.22172]
[1780280487688,32.0,73449.1,0.0,-0.94659,6e-05,6.24759]
[1780280491874,32.0,73448.95,0.0,-0.9466,6e-05,6.24609]
[1780280491927,32.0,73448.95,0.0,-0.9466,6e-05,6.24609]
[1780280491973,32.0,73448.95,0.0,-0.9466,6e-05,6.24609]
[1780280497758,32.0,73439.02,0.0,-0.94723,6e-05,6.18606]
[1780280498765,32.0,73433.23,0.0,-0.94757,6e-05,6.15391]
[1780280499772,31.99,73433.53,0.0,-0.94756,6e-05,6.15477]
[1780280500933,31.99,73433.53,0.0,-0.94756,6e-05,6.15477]
[1780280500975,31.99,73433.53,0.0,-0.94756,6e-05,6.15477]
[1780280501226,31.99,73433.53,0.0,-0.94756,6e-05,6.15477]
[1780280502866,31.99,73433.25,0.0,-0.94759,6e-05,6.15243]
[1780280502917,31.99,73433.25,0.0,-0.94759,6e-05,6.15243]
[1780280502974,31.99,73433.25,0.0,-0.94759,6e-05,6.15243]
[1780280503019,31.99,73433.43,0.0,-0.94758,6e-05,6.1533]
[1780280508526,31.99,73433.32,0.0,-0.94759,6e-05,6.15248]
[1780280508573,31.99,73433.32,0.0,-0.94759,6e-05,6.15248]
[1780280508724,31.99,73433.09,0.0,-0.9476,6e-05,6.15108]
[1780280511167,31.99,73431.71,0.0,-0.94768,6e-05,6.14341]
[1780280511217,31.99,73431.71,0.0,-0.94768,6e-05,6.14341]
[1780280511471,31.99,73431.71,0.0,-0.94768,6e-05,6.14341]
[1780280511573,31.99,73431.77,0.0,-0.94769,6e-05,6.14293]
[1780280513963,31.99,73431.3,0.0,-0.94772,6e-05,6.14029]
[1780280513972,31.99,73431.3,0.0,-0.94772,6e-05,6.14029]
[1780280517900,31.99,73421.22,0.0,-0.94832,6e-05,6.08335]
[1780280518849,31.99,73421.22,0.0,-0.94832,6e-05,6.08335]
[1780280518892,31.99,73421.22,0.0,-0.94832,6e-05,6.08335]
[1780280518974,31.99,73421.22,0.0,-0.94832,6e-05,6.08335]
[1780280519010,31.98,73418.11,0.0,-0.94851,6e-05,6.06499]
[1780280520743,31.98,73417.77,0.0,-0.94853,6e-05,6.06313]
[1780280520791,31.98,73417.77,0.0,-0.94853,6e-05,6.06313]
[1780280520974,31.98,73417.77,0.0,-0.94853,6e-05,6.06313]
[1780280521075,31.98,73417.77,0.0,-0.94854,6e-05,6.0619]
[1780280526638,31.98,73418.77,0.0,-0.94851,6e-05,6.06553]
[1780280526678,31.98,73418.77,0.0,-0.94851,6e-05,6.06553]
[1780280526724,31.98,73419.16,0.0,-0.94848,6e-05,6.06778]
[1780280529516,31.98,73419.36,0.0,-0.94847,6e-05,6.06899]
[1780280529568,31.98,73419.36,0.0,-0.94847,6e-05,6.06899]
[1780280529617,31.98,73419.53,0.0,-0.94846,6e-05,6.06998]
[1780280529720,31.98,73419.53,0.0,-0.94846,6e-05,6.06998]
[1780280536026,31.98,73422.63,0.0,-0.94828,6e-05,6.08728]
[1780280538042,31.98,73429.13,0.0,-0.9479,6e-05,6.12301]
[1780280539047,31.98,73436.59,0.0,-0.94747,6e-05,6.16408]
[1780280540336,31.98,73436.59,0.0,-0.94747,6e-05,6.16408]
[1780280540342,31.98,73436.59,0.0,-0.94747,6e-05,6.16408]
[1780280540470,31.98,73436.59,0.0,-0.94747,6e-05,6.16408]
[1780280540540,31.98,73436.96,0.0,-0.94745,6e-05,6.16602]
[1780280542068,31.98,73432.29,0.0,-0.94772,6e-05,6.14005]
[1780280542773,31.98,73432.29,0.0,-0.94772,6e-05,6.14005]
[1780280542825,31.98,73432.29,0.0,-0.94772,6e-05,6.14005]
[1780280542971,31.98,73432.29,0.0,-0.94772,6e-05,6.14005]
[1780280543075,31.98,73432.59,0.0,-0.9477,6e-05,6.14164]
[1780280544082,31.98,73428.09,0.0,-0.94797,6e-05,6.11613]
[1780280545545,31.98,73428.09,0.0,-0.94797,6e-05,6.11613]
[1780280545589,31.98,73428.09,0.0,-0.94797,6e-05,6.11613]
[1780280545638,31.98,73422.69,0.0,-0.94829,6e-05,6.08579]
[1780280545723,31.98,73422.69,0.0,-0.94829,6e-05,6.08579]
[1780280546831,31.97,73423.24,0.0,-0.94827,6e-05,6.08814]
[1780280546879,31.97,73423.24,0.0,-0.94827,6e-05,6.08814]
[1780280546970,31.97,73423.24,0.0,-0.94827,6e-05,6.08814]
[1780280547105,31.97,73422.88,0.0,-0.9483,6e-05,6.0855]
[1780280549470,31.97,73420.8,0.0,-0.94842,6e-05,6.07345]
[1780280554542,31.97,73419.09,0.0,-0.94857,6e-05,6.05886]
[1780280554592,31.97,73419.09,0.0,-0.94857,6e-05,6.05886]
[1780280554723,31.97,73419.09,0.0,-0.94857,6e-05,6.05886]
[1780280554644,31.97,73419.62,0.0,-0.94854,6e-05,6.06182]
[1780280555914,31.97,73421.35,0.0,-0.94844,6e-05,6.07134]
[1780280555965,31.97,73421.35,0.0,-0.94844,6e-05,6.07134]
[1780280556220,31.97,73421.35,0.0,-0.94844,6e-05,6.07134]
[1780280562208,31.97,73420.13,0.0,-0.9485,6e-05,6.06503]
[1780280563215,31.97,73416.21,0.0,-0.94873,6e-05,6.04367]
[1780280565095,31.97,73416.21,0.0,-0.94873,6e-05,6.04367]
[1780280565108,31.97,73416.21,0.0,-0.94873,6e-05,6.04367]
[1780280565222,31.97,73416.21,0.0,-0.94873,6e-05,6.04367]
[1780280567133,31.97,73415.93,0.0,-0.94874,6e-05,6.0424]
[1780280567185,31.97,73415.93,0.0,-0.94874,6e-05,6.0424]
[1780280567223,31.97,73415.93,0.0,-0.94874,6e-05,6.0424]
[1780280567243,31.97,73415.94,0.0,-0.94874,6e-05,6.04255]
[1780280572278,31.97,73416.04,0.0,-0.94873,6e-05,6.04354]
[1780280577313,31.97,73416.12,0.0,-0.94872,6e-05,6.0444]
[1780280581163,31.97,73415.11,0.0,-0.94877,6e-05,6.03915]
[1780280581203,31.97,73415.11,0.0,-0.94877,6e-05,6.03915]
[1780280581224,31.97,73415.11,0.0,-0.94877,6e-05,6.03915]
[1780280582437,31.97,73415.1,0.0,-0.94877,6e-05,6.03919]
[1780280582445,31.97,73415.1,0.0,-0.94877,6e-05,6.03919]
[1780280582473,31.97,73415.1,0.0,-0.94877,6e-05,6.03919]
[1780280582547,31.97,73415.14,0.0,-0.94877,6e-05,6.03949]
[1780280588390,31.97,73411.98,0.0,-0.94894,6e-05,6.02294]
[1780280592683,31.97,73411.94,0.0,-0.94894,6e-05,6.02307]
[1780280592720,31.97,73411.94,0.0,-0.94894,6e-05,6.02307]
[1780280594232,31.97,73415.13,0.0,-0.94876,6e-05,6.04066]
[1780280594294,31.97,73415.13,0.0,-0.94876,6e-05,6.04066]
[1780280594476,31.97,73415.13,0.0,-0.94876,6e-05,6.04066]
[1780280594511,31.97,73416.19,0.0,-0.9487,6e-05,6.04653]
[1780280600476,31.98,73417.66,0.0,-0.94861,6e-05,6.055]
[1780280603365,31.98,73419.89,0.0,-0.94848,6e-05,6.06731]
[1780280603411,31.98,73419.89,0.0,-0.94848,6e-05,6.06731]
[1780280603471,31.98,73419.89,0.0,-0.94848,6e-05,6.06731]
[1780280604809,31.98,73418.27,0.0,-0.94857,6e-05,6.05855]
[1780280604861,31.98,73418.27,0.0,-0.94857,6e-05,6.05855]
[1780280604973,31.98,73418.27,0.0,-0.94857,6e-05,6.05855]
[1780280605511,31.98,73418.1,0.0,-0.94858,6e-05,6.05767]
[1780280607072,31.98,73416.86,0.0,-0.94865,6e-05,6.05096]
[1780280607599,31.98,73416.86,0.0,-0.94865,6e-05,6.05096]
[1780280607651,31.98,73416.86,0.0,-0.94865,6e-05,6.05096]
[1780280607722,31.98,73416.86,0.0,-0.94865,6e-05,6.05096]
[1780280607752,31.98,73413.45,0.0,-0.94884,6e-05,6.03243]
[1780280609012,31.98,73413.06,0.0,-0.94887,6e-05,6.02972]
[1780280609057,31.98,73413.06,0.0,-0.94887,6e-05,6.02972]
[1780280609222,31.98,73413.06,0.0,-0.94887,6e-05,6.02972]
[1780280609538,31.97,73413.07,0.0,-0.94888,6e-05,6.0292]
[1780280615581,31.97,73409.3,0.0,-0.94912,6e-05,6.00529]
[1780280620859,31.98,73409.68,0.0,-0.94909,6e-05,6.00787]
[1780280620980,31.98,73409.68,0.0,-0.94909,6e-05,6.00787]
[1780280621623,31.98,73404.74,0.0,-0.94937,6e-05,5.98131]
[1780280622630,31.98,73400.57,0.0,-0.9496,6e-05,5.95891]
[1780280623143,31.98,73400.57,0.0,-0.9496,6e-05,5.95891]
[1780280623219,31.98,73400.57,0.0,-0.9496,6e-05,5.95891]
[1780280623583,31.98,73400.57,0.0,-0.9496,6e-05,5.95891]
[1780280625206,31.97,73397.72,0.0,-0.94978,6e-05,5.94257]
[1780280625220,31.97,73397.72,0.0,-0.94978,6e-05,5.94257]
[1780280625354,31.97,73397.72,0.0,-0.94978,6e-05,5.94257]
[1780280625471,31.97,73397.72,0.0,-0.94978,6e-05,5.94257]
[1780280625651,31.97,73397.66,0.0,-0.94978,6e-05,5.94247]
[1780280627971,31.97,73397.05,0.0,-0.94982,6e-05,5.93828]
[1780280628220,31.97,73397.05,0.0,-0.94982,6e-05,5.93828]
[1780280628297,31.97,73397.05,0.0,-0.94982,6e-05,5.93783]
[1780280633707,31.97,73399.14,0.0,-0.94973,6e-05,5.9469]
[1780280634021,31.97,73399.14,0.0,-0.94973,6e-05,5.9469]
[1780280634073,31.97,73399.14,0.0,-0.94973,6e-05,5.9469]
[1780280634220,31.97,73399.14,0.0,-0.94973,6e-05,5.9469]
[1780280634974,31.97,73398.4,0.0,-0.94977,6e-05,5.94313]
[1780280635031,31.97,73398.4,0.0,-0.94977,6e-05,5.94313]
[1780280635220,31.97,73398.4,0.0,-0.94977,6e-05,5.94313]
[1780280635721,31.97,73398.18,0.0,-0.94978,6e-05,5.94217]
[1780280639502,31.97,73398.29,0.0,-0.94977,6e-05,5.94346]
[1780280639554,31.97,73398.29,0.0,-0.94977,6e-05,5.94346]
[1780280639719,31.97,73398.29,0.0,-0.94977,6e-05,5.94346]
[1780280639921,31.97,73398.49,0.0,-0.94975,6e-05,5.94478]
[1780280639974,31.97,73398.49,0.0,-0.94975,6e-05,5.94478]
[1780280640222,31.97,73398.49,0.0,-0.94975,6e-05,5.94478]
[1780280640756,31.97,73398.42,0.0,-0.94975,6e-05,5.94464]
[1780280645791,31.97,73398.64,0.0,-0.94973,6e-05,5.94701]
[1780280647280,31.97,73398.32,0.0,-0.94974,6e-05,5.94552]
[1780280647328,31.97,73398.32,0.0,-0.94974,6e-05,5.94552]
[1780280647471,31.97,73398.32,0.0,-0.94974,6e-05,5.94552]
[1780280648415,31.97,73398.6,0.0,-0.94973,6e-05,5.94726]
[1780280648465,31.97,73398.6,0.0,-0.94973,6e-05,5.94726]
[1780280648724,31.97,73398.6,0.0,-0.94973,6e-05,5.94726]
[1780280648812,31.97,73398.5,0.0,-0.94973,6e-05,5.94696]
[1780280653868,31.98,73399.86,0.0,-0.94964,6e-05,5.95523]
[1780280653919,31.98,73399.86,0.0,-0.94964,6e-05,5.95523]
[1780280653972,31.98,73399.86,0.0,-0.94964,6e-05,5.95523]
[1780280654818,31.98,73399.86,0.0,-0.94964,6e-05,5.95523]
[1780280654821,31.98,73399.85,0.0,-0.94964,6e-05,5.95562]
[1780280654879,31.98,73399.85,0.0,-0.94964,6e-05,5.95562]
[1780280654972,31.98,73399.85,0.0,-0.94964,6e-05,5.95562]
[1780280654980,31.98,73400.08,0.0,-0.94963,6e-05,5.95687]
[1780280659236,31.98,73399.73,0.0,-0.94964,6e-05,5.95565]
[1780280659328,31.98,73399.73,0.0,-0.94964,6e-05,5.95565]
[1780280659474,31.98,73399.73,0.0,-0.94964,6e-05,5.95565]
[1780280659509,31.98,73395.87,0.0,-0.94986,6e-05,5.93461]
[1780280660763,31.98,73395.87,0.0,-0.94986,6e-05,5.93461]
[1780280660807,31.98,73395.87,0.0,-0.94986,6e-05,5.93461]
[1780280660777,31.98,73392.48,0.0,-0.95005,6e-05,5.91663]
[1780280660973,31.98,73392.48,0.0,-0.95005,6e-05,5.91663]
[1780280665760,31.98,73390.88,0.0,-0.95013,6e-05,5.90825]
[1780280665973,31.98,73390.74,0.0,-0.95014,6e-05,5.9078]
[1780280666545,31.98,73390.74,0.0,-0.95014,6e-05,5.9078]
[1780280666596,31.98,73390.74,0.0,-0.95014,6e-05,5.9078]
[1780280666721,31.98,73390.74,0.0,-0.95014,6e-05,5.9078]
[1780280666823,31.98,73390.38,0.0,-0.95015,6e-05,5.90646]
[1780280670883,31.98,73388.94,0.0,-0.95022,6e-05,5.89962]
[1780280670973,31.98,73388.94,0.0,-0.95022,6e-05,5.89962]
[1780280670989,31.98,73388.94,0.0,-0.95022,6e-05,5.89962]
[1780280671090,31.98,73388.2,0.0,-0.95028,6e-05,5.89281]
[1780280676302,31.99,73389.48,0.0,-0.9502,6e-05,5.90063]
[1780280676469,31.99,73389.48,0.0,-0.9502,6e-05,5.90063]
[1780280676517,31.99,73389.48,0.0,-0.9502,6e-05,5.90063]
[1780280676569,31.99,73389.48,0.0,-0.9502,6e-05,5.90063]
[1780280676720,31.99,73389.48,0.0,-0.9502,6e-05,5.90063]
[1780280676822,31.98,73389.48,0.0,-0.95021,6e-05,5.8999]
[1780280690934,31.98,73388.48,0.0,-0.95028,6e-05,5.89305]
[1780280690971,31.98,73388.48,0.0,-0.95028,6e-05,5.89305]
[1780280690986,31.98,73388.48,0.0,-0.95028,6e-05,5.89305]
[1780280691451,31.98,73388.48,0.0,-0.95028,6e-05,5.89305]
[1780280691459,31.98,73388.48,0.0,-0.95028,6e-05,5.89305]
[1780280691470,31.98,73388.48,0.0,-0.95028,6e-05,5.89305]
[1780280691552,31.97,73389.51,0.0,-0.95027,6e-05,5.89471]
[1780280692533,31.97,73389.51,0.0,-0.95027,6e-05,5.89471]
[1780280692722,31.97,73389.51,0.0,-0.95027,6e-05,5.89471]
[1780280692823,31.97,73388.71,0.0,-0.95031,6e-05,5.89005]
[1780280696973,31.97,73389.63,0.0,-0.95028,6e-05,5.89359]
[1780280697150,31.97,73397.89,0.0,-0.94982,6e-05,5.93771]
[1780280698375,31.97,73397.89,0.0,-0.94982,6e-05,5.93771]
[1780280698427,31.97,73397.89,0.0,-0.94982,6e-05,5.93771]
[1780280698471,31.97,73397.89,0.0,-0.94982,6e-05,5.93771]
[1780280698477,31.97,73398.55,0.0,-0.94978,6e-05,5.94153]
[1780280704199,31.97,73398.78,0.0,-0.94975,6e-05,5.94423]
[1780280705206,31.97,73394.83,0.0,-0.94997,6e-05,5.92317]
[1780280706553,31.97,73391.62,0.0,-0.95015,6e-05,5.90616]
[1780280707220,31.97,73395.29,0.0,-0.94994,6e-05,5.92623]
[1780280707932,31.97,73395.29,0.0,-0.94994,6e-05,5.92623]
[1780280707970,31.97,73395.29,0.0,-0.94994,6e-05,5.92623]
[1780280708228,31.98,73395.12,0.0,-0.94994,6e-05,5.92558]
[1780280710233,31.98,73395.05,0.0,-0.94994,6e-05,5.92547]
[1780280710261,31.98,73402.54,0.0,-0.94952,6e-05,5.96619]
[1780280711262,31.98,73418.82,0.0,-0.94858,6e-05,6.05547]
[1780280712269,31.98,73427.08,0.0,-0.9481,6e-05,6.10131]
[1780280713746,31.98,73427.08,0.0,-0.9481,6e-05,6.10131]
[1780280713843,31.98,73428.11,0.0,-0.94803,6e-05,6.10751]
[1780280714138,31.98,73428.11,0.0,-0.94803,6e-05,6.10751]
[1780280715607,31.98,73430.38,0.0,-0.9479,6e-05,6.12051]
[1780280715657,31.98,73430.38,0.0,-0.9479,6e-05,6.12051]
[1780280715708,31.98,73431.75,0.0,-0.94781,6e-05,6.12856]
[1780280717772,31.98,73431.51,0.0,-0.94782,6e-05,6.12774]
[1780280717856,31.98,73431.87,0.0,-0.94779,6e-05,6.13022]
[1780280723346,31.99,73428.1,0.0,-0.948,6e-05,6.11084]
[1780280725360,31.99,73424.46,0.0,-0.94821,6e-05,6.09085]
[1780280726367,31.99,73421.39,0.0,-0.94839,6e-05,6.07405]
[1780280727374,31.99,73414.47,0.0,-0.94879,6e-05,6.03563]
[1780280728983,31.99,73413.51,0.0,-0.94884,6e-05,6.0305]
[1780280729035,31.99,73413.51,0.0,-0.94884,6e-05,6.0305]
[1780280729221,31.99,73413.51,0.0,-0.94884,6e-05,6.0305]
[1780280729388,31.98,73410.89,0.0,-0.949,6e-05,6.01567]
[1780280732291,31.98,73409.81,0.0,-0.94907,6e-05,6.00925]
[1780280732338,31.98,73409.81,0.0,-0.94907,6e-05,6.00925]
[1780280732473,31.98,73409.81,0.0,-0.94907,6e-05,6.00925]
[1780280735430,31.98,73403.65,0.0,-0.94944,6e-05,5.97307]
[1780280736437,31.99,73393.98,0.0,-0.94998,6e-05,5.92104]
[1780280737444,31.98,73391.25,0.0,-0.95014,6e-05,5.90594]
[1780280741683,31.98,73390.63,0.0,-0.95019,6e-05,5.90147]
[1780280741721,31.98,73390.63,0.0,-0.95019,6e-05,5.90147]
[1780280741784,31.98,73390.63,0.0,-0.95019,6e-05,5.90109]
[1780280744803,31.98,73390.66,0.0,-0.9502,6e-05,5.9005]
[1780280744854,31.98,73390.66,0.0,-0.9502,6e-05,5.9005]
[1780280744975,31.98,73391.06,0.0,-0.95018,6e-05,5.90227]
[1780280750535,31.97,73389.43,0.0,-0.95029,6e-05,5.89123]
[1780280751451,31.97,73389.43,0.0,-0.95029,6e-05,5.89123]
[1780280751471,31.97,73389.43,0.0,-0.95029,6e-05,5.89123]
[1780280751542,31.97,73391.84,0.0,-0.95016,6e-05,5.90381]
[1780280756475,31.97,73394.08,0.0,-0.95004,6e-05,5.91563]
[1780280756527,31.97,73394.08,0.0,-0.95004,6e-05,5.91563]
[1780280756722,31.97,73394.08,0.0,-0.95004,6e-05,5.91563]
[1780280756821,31.97,73396.78,0.0,-0.94988,6e-05,5.93044]
[1780280757649,31.97,73396.78,0.0,-0.94988,6e-05,5.93044]
[1780280757722,31.97,73396.78,0.0,-0.94988,6e-05,5.93044]
[1780280757749,31.97,73405.12,0.0,-0.94941,6e-05,5.97577]
[1780280758406,31.97,73405.12,0.0,-0.94941,6e-05,5.97577]
[1780280758453,31.97,73405.12,0.0,-0.94941,6e-05,5.97577]
[1780280758471,31.97,73405.12,0.0,-0.94941,6e-05,5.97577]
[1780280758591,31.97,73407.93,0.0,-0.94925,6e-05,5.99118]
[1780280761614,31.98,73413.08,0.0,-0.94895,6e-05,6.01962]
[1780280763276,31.98,73413.47,0.0,-0.94893,6e-05,6.02185]
[1780280763318,31.98,73413.47,0.0,-0.94893,6e-05,6.02185]
[1780280763473,31.98,73413.47,0.0,-0.94893,6e-05,6.02185]
[1780280763628,31.98,73414.49,0.0,-0.94887,6e-05,6.02751]
[1780280764634,31.98,73419.39,0.0,-0.94858,6e-05,6.05434]
[1780280766649,31.98,73422.69,0.0,-0.94839,6e-05,6.07249]
[1780280770694,31.98,73423.6,0.0,-0.94834,6e-05,6.07757]
[1780280770719,31.98,73423.6,0.0,-0.94834,6e-05,6.07757]
[1780280770796,31.98,73422.14,0.0,-0.94842,6e-05,6.06959]
[1780280772988,31.98,73421.89,0.0,-0.94844,6e-05,6.0683]
[1780280773036,31.98,73421.89,0.0,-0.94844,6e-05,6.0683]
[1780280773221,31.98,73421.89,0.0,-0.94844,6e-05,6.0683]
[1780280776548,31.98,73421.2,0.0,-0.94848,6e-05,6.06465]
[1780280776724,31.98,73423.27,0.0,-0.94836,6e-05,6.07602]
[1780280777451,31.98,73423.27,0.0,-0.94836,6e-05,6.07602]
[1780280777470,31.98,73423.27,0.0,-0.94836,6e-05,6.07602]
[1780280777731,31.98,73424.37,0.0,-0.94829,6e-05,6.08207]
[1780280779745,31.98,73427.29,0.0,-0.94812,6e-05,6.09811]
[1780280780805,31.98,73427.29,0.0,-0.94812,6e-05,6.09811]
[1780280780852,31.98,73427.29,0.0,-0.94812,6e-05,6.09811]
[1780280780977,31.98,73427.39,0.0,-0.94812,6e-05,6.09864]
[1780280786165,31.98,73425.55,0.0,-0.94823,6e-05,6.0884]
[1780280789995,31.97,73423.22,0.0,-0.94838,6e-05,6.07428]
[1780280790080,31.97,73423.22,0.0,-0.94838,6e-05,6.07428]
[1780280790221,31.97,73423.22,0.0,-0.94838,6e-05,6.07428]
[1780280796870,31.97,73423.65,0.0,-0.94838,6e-05,6.07269]
[1780280800899,31.97,73420.89,0.0,-0.94855,6e-05,6.05713]
[1780280805934,31.97,73420.33,0.0,-0.94861,6e-05,6.05114]
[1780280806562,31.97,73420.33,0.0,-0.94861,6e-05,6.05114]
[1780280806587,31.97,73420.33,0.0,-0.94861,6e-05,6.05114]
[1780280806721,31.97,73420.33,0.0,-0.94861,6e-05,6.05114]
[1780280819029,31.95,73420.58,0.0,-0.94867,6e-05,6.04519]
[1780280824064,31.95,73420.55,0.0,-0.9487,6e-05,6.0423]
[1780280828092,31.94,73416.7,0.0,-0.94895,6e-05,6.01914]
[1780280829099,31.94,73404.68,0.0,-0.94964,6e-05,5.95337]
[1780280830106,31.94,73400.81,0.0,-0.94986,6e-05,5.93205]
[1780280832120,31.94,73398.51,0.0,-0.95,6e-05,5.91887]
[1780280836315,31.94,73397.02,0.0,-0.95009,6e-05,5.90979]
[1780280836342,31.94,73397.02,0.0,-0.95009,6e-05,5.90979]
[1780280836475,31.94,73397.02,0.0,-0.95009,6e-05,5.90979]
[1780280836554,31.94,73399.16,0.0,-0.94997,6e-05,5.92133]
[1780280843831,31.94,73399.92,0.0,-0.94992,6e-05,5.92607]
[1780280844946,31.93,73405.7,0.0,-0.94962,6e-05,5.95515]
[1780280845224,31.93,73408.38,0.0,-0.94947,6e-05,5.96967]
[1780280847307,31.93,73408.15,0.0,-0.94948,6e-05,5.96802]
[1780280847357,31.93,73408.15,0.0,-0.94948,6e-05,5.96802]
[1780280847474,31.93,73408.15,0.0,-0.94948,6e-05,5.96802]
[1780280850264,31.94,73410.17,0.0,-0.94936,6e-05,5.98003]
[1780280851268,31.94,73427.28,0.0,-0.9484,6e-05,6.07011]
[1780280852275,31.94,73429.36,0.0,-0.94827,6e-05,6.08233]
[1780280853282,31.94,73429.83,0.0,-0.94824,6e-05,6.08558]
[1780280854286,31.94,73429.83,0.0,-0.94824,6e-05,6.08558]
[1780280854462,31.94,73429.83,0.0,-0.94824,6e-05,6.08558]
[1780280854471,31.94,73429.83,0.0,-0.94824,6e-05,6.08558]
[1780280854503,31.94,73429.83,0.0,-0.94824,6e-05,6.08558]
[1780280860331,31.95,73429.72,0.0,-0.94819,6e-05,6.09014]
[1780280864358,31.95,73427.23,0.0,-0.94833,6e-05,6.07681]
[1780280865468,31.95,73427.23,0.0,-0.94833,6e-05,6.07681]
[1780280865520,31.95,73427.23,0.0,-0.94833,6e-05,6.07681]
[1780280865722,31.95,73427.23,0.0,-0.94833,6e-05,6.07681]
[1780280868694,31.95,73427.13,0.0,-0.94833,6e-05,6.07656]
[1780280868723,31.95,73427.13,0.0,-0.94833,6e-05,6.07656]
[1780280874430,31.95,73426.91,0.0,-0.94835,6e-05,6.07465]
[1780280875437,31.95,73422.19,0.0,-0.94863,6e-05,6.04824]
[1780280876945,31.95,73422.19,0.0,-0.94863,6e-05,6.04824]
[1780280876979,31.95,73422.19,0.0,-0.94863,6e-05,6.04824]
[1780280877039,31.95,73419.63,0.0,-0.94879,6e-05,6.03372]
[1780280877240,31.95,73419.63,0.0,-0.94879,6e-05,6.03372]
[1780280882668,31.94,73421.48,0.0,-0.94871,6e-05,6.04121]
[1780280882711,31.94,73421.48,0.0,-0.94871,6e-05,6.04121]
[1780280882729,31.94,73421.48,0.0,-0.94871,6e-05,6.04121]
[1780280883752,31.94,73422.64,0.0,-0.94865,6e-05,6.04701]
[1780280883976,31.94,73422.64,0.0,-0.94865,6e-05,6.04701]
[1780280889537,31.93,73426.32,0.0,-0.94847,6e-05,6.06387]
[1780280891559,31.93,73426.36,0.0,-0.94847,6e-05,6.0642]
[1780280891722,31.93,73426.36,0.0,-0.94847,6e-05,6.0642]
[1780280898600,31.93,73424.88,0.0,-0.94856,6e-05,6.05507]
[1780280903635,31.93,73424.01,0.0,-0.94863,6e-05,6.0489]
[1780280904660,31.93,73424.01,0.0,-0.94863,6e-05,6.0489]
[1780280904710,31.93,73424.01,0.0,-0.94863,6e-05,6.0489]
[1780280904722,31.93,73424.01,0.0,-0.94863,6e-05,6.0489]
[1780280910690,31.92,73425.09,0.0,-0.94861,6e-05,6.05105]
[1780280912838,31.92,73426.4,0.0,-0.94856,6e-05,6.05419]
[1780280912885,31.92,73426.4,0.0,-0.94856,6e-05,6.05419]
[1780280912974,31.92,73426.4,0.0,-0.94856,6e-05,6.05419]
[1780280912993,31.92,73429.66,0.0,-0.94838,6e-05,6.0715]
[1780280917664,31.92,73428.75,0.0,-0.94845,6e-05,6.06493]
[1780280917720,31.92,73428.75,0.0,-0.94845,6e-05,6.06493]
[1780280922774,31.92,73428.76,0.0,-0.94844,6e-05,6.06564]
[1780280927810,31.92,73429.77,0.0,-0.94839,6e-05,6.07102]
[1780280930242,31.92,73430.61,0.0,-0.94834,6e-05,6.07514]
[1780280930295,31.92,73430.61,0.0,-0.94834,6e-05,6.07514]
[1780280930471,31.92,73430.61,0.0,-0.94834,6e-05,6.07514]
[1780280935866,31.91,73429.81,0.0,-0.94843,6e-05,6.06723]
[1780280937111,31.91,73429.81,0.0,-0.94843,6e-05,6.06723]
[1780280937158,31.91,73429.82,0.0,-0.94843,6e-05,6.06671]
[1780280937222,31.91,73429.82,0.0,-0.94843,6e-05,6.06671]
[1780280944824,31.9,73429.33,0.0,-0.9485,6e-05,6.06003]
[1780280944972,31.9,73429.33,0.0,-0.9485,6e-05,6.06003]
[1780280951978,31.89,73430.87,0.0,-0.94846,6e-05,6.0639]
[1780280953004,31.89,73430.87,0.0,-0.94846,6e-05,6.0639]
[1780280953022,31.89,73430.87,0.0,-0.94846,6e-05,6.0639]
[1780280953124,31.89,73428.5,0.0,-0.94861,6e-05,6.05034]
[1780280953223,31.89,73428.5,0.0,-0.94861,6e-05,6.05034]
[1780280959027,31.89,73428.52,0.0,-0.94864,6e-05,6.04711]
[1780280966080,31.88,73428.94,0.0,-0.94866,6e-05,6.04555]
[1780280971115,31.87,73428.34,0.0,-0.94875,6e-05,6.03604]
[1780280971644,31.87,73428.34,0.0,-0.94875,6e-05,6.03604]
[1780280971669,31.87,73428.34,0.0,-0.94875,6e-05,6.03604]
[1780280971721,31.87,73428.34,0.0,-0.94875,6e-05,6.03604]
[1780280980178,31.86,73429.66,0.0,-0.94872,6e-05,6.03838]
[1780280983186,31.86,73428.24,0.0,-0.94882,6e-05,6.02955]
[1780280983221,31.86,73428.24,0.0,-0.94882,6e-05,6.02955]
[1780280983228,31.86,73428.24,0.0,-0.94882,6e-05,6.02955]
[1780280989241,31.86,73428.39,0.0,-0.9488,6e-05,6.03079]
[1780280990793,31.86,73428.39,0.0,-0.9488,6e-05,6.03079]
[1780280990816,31.86,73428.39,0.0,-0.9488,6e-05,6.03079]
[1780280990973,31.86,73428.39,0.0,-0.9488,6e-05,6.03079]
[1780280991143,31.86,73428.39,0.0,-0.9488,6e-05,6.03079]
[1780280991223,31.86,73427.95,0.0,-0.94883,6e-05,6.02869]
[1780280996289,31.86,73427.9,0.0,-0.94882,6e-05,6.02918]
[1780280998819,31.86,73427.9,0.0,-0.94882,6e-05,6.02918]
[1780280998870,31.86,73427.9,0.0,-0.94882,6e-05,6.02918]
[1780280998972,31.86,73427.9,0.0,-0.94882,6e-05,6.02918]
[1780281001325,31.87,73423.16,0.0,-0.94908,6e-05,6.00406]
[1780281003422,31.87,73423.34,0.0,-0.94907,6e-05,6.0052]
[1780281003470,31.87,73423.34,0.0,-0.94907,6e-05,6.0052]
[1780281003523,31.86,73430.18,0.0,-0.94868,6e-05,6.04227]
[1780281007368,31.87,73431.06,0.0,-0.94863,6e-05,6.04745]
[1780281009907,31.87,73429.98,0.0,-0.94869,6e-05,6.04165]
[1780281009910,31.87,73429.98,0.0,-0.94869,6e-05,6.04165]
[1780281009975,31.87,73429.98,0.0,-0.94869,6e-05,6.04165]
[1780281009984,31.87,73429.98,0.0,-0.94869,6e-05,6.04165]
[1780281010005,31.87,73426.95,0.0,-0.94886,6e-05,6.02533]
[1780281010389,31.87,73422.42,0.0,-0.94912,6e-05,6.0006]
[1780281012022,31.87,73422.42,0.0,-0.94912,6e-05,6.0006]
[1780281012035,31.87,73423.99,0.0,-0.94903,6e-05,6.00952]
[1780281012403,31.87,73421.24,0.0,-0.94918,6e-05,5.99452]
[1780281013974,31.87,73421.24,0.0,-0.94918,6e-05,5.99452]
[1780281017448,31.86,73421.31,0.0,-0.94919,6e-05,5.99366]
[1780281017470,31.86,73421.31,0.0,-0.94919,6e-05,5.99366]
[1780281022473,31.86,73418.25,0.0,-0.9494,6e-05,5.97418]
[1780281023578,31.86,73418.25,0.0,-0.9494,6e-05,5.97418]
[1780281023624,31.86,73418.25,0.0,-0.9494,6e-05,5.97418]
[1780281023720,31.86,73418.25,0.0,-0.9494,6e-05,5.97418]
[1780281029580,31.85,73417.4,0.0,-0.94948,6e-05,5.96684]
[1780281029632,31.85,73417.4,0.0,-0.94948,6e-05,5.96684]
[1780281029726,31.85,73417.4,0.0,-0.94948,6e-05,5.96684]
[1780281029805,31.85,73414.27,0.0,-0.94966,6e-05,5.94894]
[1780281034557,31.85,73407.19,0.0,-0.9501,6e-05,5.90643]
[1780281035429,31.85,73407.19,0.0,-0.9501,6e-05,5.90643]
[1780281035974,31.85,73407.19,0.0,-0.9501,6e-05,5.90643]
[1780281036076,31.85,73401.31,0.0,-0.95043,6e-05,5.87437]
[1780281040599,31.85,73397.42,0.0,-0.95064,6e-05,5.854]
[1780281041607,31.85,73394.91,0.0,-0.95078,6e-05,5.84094]
[1780281042613,31.85,73387.63,0.0,-0.95119,6e-05,5.80172]
[1780281043621,31.85,73381.85,0.0,-0.95151,6e-05,5.77071]
[1780281044628,31.85,73375.8,0.0,-0.95184,5e-05,5.73843]
[1780281045762,31.85,73375.8,0.0,-0.95184,5e-05,5.73843]
[1780281047337,31.85,73374.06,0.0,-0.95194,5e-05,5.72906]
[1780281051677,31.85,73371.43,0.0,-0.95209,5e-05,5.71483]
[1780281052684,31.85,73369.2,0.0,-0.95221,5e-05,5.70301]
[1780281053891,31.85,73369.2,0.0,-0.95221,5e-05,5.70301]
[1780281059733,31.85,73368.12,0.0,-0.95227,5e-05,5.6973]
[1780281064768,31.85,73369.79,0.0,-0.95218,5e-05,5.70609]
[1780281069804,31.85,73371.03,0.0,-0.95211,5e-05,5.71252]
[1780281071818,31.85,73374.62,0.0,-0.95191,5e-05,5.73145]
[1780281076853,31.85,73375.91,0.0,-0.95185,5e-05,5.73796]
[1780281079874,31.85,73381.65,0.0,-0.95153,6e-05,5.76826]
[1780281082895,31.85,73388.05,0.0,-0.95117,6e-05,5.8034]
[1780281083902,31.85,73390.47,0.0,-0.95103,6e-05,5.81686]
[1780281084909,31.85,73392.68,0.0,-0.9509,6e-05,5.82919]
[1780281088937,31.86,73397.02,0.0,-0.95064,6e-05,5.85437]
[1780281090951,31.86,73398.85,0.0,-0.95053,6e-05,5.86509]
[1780281095986,31.86,73402.07,0.0,-0.95035,6e-05,5.88115]
[1780281096993,31.86,73405.32,0.0,-0.95016,6e-05,5.89907]
[1780281102030,31.87,73405.44,0.0,-0.95014,6e-05,5.90156]
[1780281107064,31.87,73404.29,0.0,-0.95018,6e-05,5.8972]
[1780281114114,31.87,73404.34,0.0,-0.95015,6e-05,5.9]
[1780281118142,31.88,73402.36,0.0,-0.95025,6e-05,5.89072]
[1780281118476,31.88,73402.36,0.0,-0.95025,6e-05,5.89072]
[1780281119149,31.88,73400.03,0.0,-0.95038,6e-05,5.87853]
[1780281124184,31.88,73400.19,0.0,-0.95035,6e-05,5.88129]
[1780281128212,31.88,73397.63,0.0,-0.9505,6e-05,5.86697]
[1780281132339,31.88,73396.79,0.0,-0.95056,6e-05,5.86132]
[1780281138282,31.88,73394.25,0.0,-0.95072,6e-05,5.84609]
[1780281143317,31.87,73394.05,0.0,-0.95074,6e-05,5.84371]
[1780281145331,31.87,73391.19,0.0,-0.95091,6e-05,5.82787]
[1780281147345,31.87,73389.37,0.0,-0.95101,6e-05,5.81766]
[1780281152380,31.87,73388.66,0.0,-0.95109,6e-05,5.80936]
[1780281157415,31.87,73386.98,0.0,-0.95119,6e-05,5.79937]
[1780281162450,31.87,73386.44,0.0,-0.95123,6e-05,5.79557]
[1780281163456,31.86,73388.28,0.0,-0.95113,6e-05,5.80522]
[1780281164465,31.86,73394.24,0.0,-0.9508,6e-05,5.83691]
[1780281165471,31.86,73398.5,0.0,-0.95057,6e-05,5.85953]
[1780281166478,31.86,73402.4,0.0,-0.95035,6e-05,5.88022]
[1780281174534,31.87,73404.01,0.0,-0.95024,6e-05,5.89116]
[1780281179569,31.87,73403.86,0.0,-0.95023,6e-05,5.8915]
[1780281181639,31.87,73403.08,0.0,-0.95028,6e-05,5.88698]
[1780281187625,31.87,73400.53,0.0,-0.95045,6e-05,5.87113]
[1780281192660,31.86,73400.6,0.0,-0.95046,6e-05,5.87011]
[1780281197695,31.86,73394.14,0.0,-0.95084,6e-05,5.83378]
[1780281198702,31.86,73390.74,0.0,-0.95103,6e-05,5.81537]
[1780281202730,31.86,73388.83,0.0,-0.95114,6e-05,5.80443]
[1780281206135,31.86,73388.42,0.0,-0.95117,6e-05,5.8019]
[1780281209779,31.86,73385.3,0.0,-0.95135,6e-05,5.7845]
[1780281211793,31.85,73381.57,0.0,-0.95158,6e-05,5.76094]
[1780281216828,31.85,73380.52,0.0,-0.95165,6e-05,5.75483]
[1780281221863,31.85,73380.47,0.0,-0.95165,5e-05,5.75411]
[1780281223876,31.85,73383.2,0.0,-0.95151,6e-05,5.76845]
[1780281228912,31.85,73384.2,0.0,-0.95146,6e-05,5.77319]
[1780281233948,31.85,73385.6,0.0,-0.95138,6e-05,5.78012]
[1780281238983,31.85,73388.98,0.0,-0.9512,6e-05,5.79758]
[1780281239990,31.85,73392.99,0.0,-0.95098,6e-05,5.81888]
[1780281245026,31.85,73392.78,0.0,-0.951,6e-05,5.81695]
[1780281246033,31.85,73395.83,0.0,-0.95083,6e-05,5.83313]
[1780281247040,31.85,73399.3,0.0,-0.95064,6e-05,5.85225]
[1780281248047,31.85,73401.17,0.0,-0.95053,6e-05,5.86277]
[1780281253082,31.85,73400.15,0.0,-0.95057,6e-05,5.8582]
[1780281255096,31.85,73402.39,0.0,-0.95044,6e-05,5.87117]
[1780281256236,31.85,73402.39,0.0,-0.95044,6e-05,5.87117]
[1780281263152,31.86,73401.4,0.0,-0.95046,6e-05,5.86947]
[1780281270201,31.86,73403.31,0.0,-0.95032,6e-05,5.88219]
[1780281274229,31.87,73396.47,0.0,-0.95072,6e-05,5.84312]
[1780281279264,31.87,73395.81,0.0,-0.95074,6e-05,5.84145]
[1780281280271,31.87,73397.63,0.0,-0.95063,6e-05,5.85172]
[1780281283292,31.87,73395.11,0.0,-0.95076,6e-05,5.83968]
[1780281284078,31.87,73395.11,0.0,-0.95076,6e-05,5.83968]
[1780281289334,31.88,73394.73,0.0,-0.95076,6e-05,5.83932]
[1780281294369,31.88,73394.62,0.0,-0.95074,6e-05,5.84121]
[1780281299404,31.88,73395.66,0.0,-0.95068,6e-05,5.84647]
[1780281303432,31.88,73400.42,0.0,-0.95043,6e-05,5.87122]
[1780281309474,31.88,73401.15,0.0,-0.9504,6e-05,5.87365]
[1780281314509,31.87,73400.24,0.0,-0.95047,6e-05,5.86749]
[1780281316523,31.87,73397.82,0.0,-0.95061,6e-05,5.85404]
[1780281317530,31.87,73394.57,0.0,-0.95079,6e-05,5.83639]
[1780281322565,31.87,73395.1,0.0,-0.95077,6e-05,5.83831]
[1780281326593,31.87,73397.35,0.0,-0.95065,6e-05,5.84963]
[1780281333642,31.87,73396.5,0.0,-0.95074,6e-05,5.84024]
[1780281335656,31.87,73398.69,0.0,-0.95062,6e-05,5.85161]
[1780281340691,31.86,73399.97,0.0,-0.95056,6e-05,5.85742]
[1780281341697,31.86,73397.82,0.0,-0.95068,6e-05,5.84566]
[1780281346733,31.86,73397.57,0.0,-0.95071,6e-05,5.84333]
[1780281351768,31.86,73398.02,0.0,-0.95069,6e-05,5.84478]
[1780281356803,31.86,73391.55,0.0,-0.95106,6e-05,5.80917]
[1780281357810,31.86,73385.21,0.0,-0.95142,6e-05,5.77514]
[1780281358817,31.86,73382.11,0.0,-0.95159,6e-05,5.75851]
[1780281360831,31.86,73381.22,0.0,-0.95164,6e-05,5.75364]
[1780281365866,31.86,73382.1,0.0,-0.9516,6e-05,5.75796]
[1780281370901,31.86,73381.35,0.0,-0.95164,6e-05,5.75362]
[1780281375936,31.86,73381.37,0.0,-0.95164,6e-05,5.75339]
[1780281379964,31.85,73379.23,0.0,-0.95176,5e-05,5.74178]
[1780281384999,31.85,73381.7,0.0,-0.95163,6e-05,5.75465]
[1780281387013,31.85,73379.6,0.0,-0.95175,5e-05,5.74335]
[1780281389027,31.85,73381.62,0.0,-0.95164,6e-05,5.75396]
[1780281393055,31.85,73385.63,0.0,-0.95145,6e-05,5.77161]
[1780281394062,31.85,73381.74,0.0,-0.95166,6e-05,5.75081]
[1780281396076,31.85,73385.95,0.0,-0.95143,6e-05,5.77307]
[1780281399097,31.85,73389.99,0.0,-0.95121,6e-05,5.79429]
[1780281405139,31.85,73389.18,0.0,-0.95126,6e-05,5.78915]
[1780281406146,31.85,73391.09,0.0,-0.95116,6e-05,5.79921]
[1780281410174,31.85,73393.22,0.0,-0.95105,6e-05,5.80997]
[1780281411181,31.85,73395.36,0.0,-0.95093,6e-05,5.82125]
[1780281412188,31.85,73399.38,0.0,-0.95071,6e-05,5.84262]
[1780281413195,31.85,73401.55,0.0,-0.95059,6e-05,5.85405]
[1780281416216,31.85,73403.66,0.0,-0.95048,6e-05,5.86467]
[1780281421251,31.84,73403.61,0.0,-0.95049,6e-05,5.86317]
[1780281426286,31.84,73403.22,0.0,-0.95053,6e-05,5.85991]
[1780281429786,31.84,73403.97,0.0,-0.95049,6e-05,5.86327]
[1780281436363,31.84,73404.58,0.0,-0.95048,6e-05,5.86503]
[1780281438377,31.84,73410.04,0.0,-0.95017,6e-05,5.89403]
[1780281439384,31.84,73415.0,0.0,-0.9499,6e-05,5.92059]
[1780281441398,31.83,73417.14,0.0,-0.94978,6e-05,5.93156]
[1780281442405,31.84,73424.14,0.0,-0.94938,6e-05,5.96994]
[1780281443412,31.84,73426.64,0.0,-0.94923,6e-05,5.98386]
[1780281446435,31.84,73437.26,0.0,-0.94861,6e-05,6.04271]
[1780281447442,31.84,73443.81,0.0,-0.94823,6e-05,6.07886]
[1780281448449,31.84,73448.73,0.0,-0.94795,6e-05,6.10608]
[1780281450503,31.84,73447.91,0.0,-0.94799,6e-05,6.10162]
[1780281452477,31.84,73440.63,0.0,-0.94844,6e-05,6.05829]
[1780281457512,31.83,73440.26,0.0,-0.94849,6e-05,6.05355]
[1780281462547,31.83,73439.45,0.0,-0.94857,6e-05,6.04642]
[1780281467582,31.82,73440.89,0.0,-0.94851,6e-05,6.05168]
[1780281473623,31.82,73440.5,0.0,-0.94853,6e-05,6.04968]
[1780281479666,31.82,73435.8,0.0,-0.94883,6e-05,6.02129]
[1780281480673,31.82,73432.43,0.0,-0.94903,6e-05,6.00235]
[1780281485708,31.81,73431.09,0.0,-0.94913,6e-05,5.99267]
[1780281495778,31.8,73438.91,0.0,-0.94873,6e-05,6.03079]
[1780281496785,31.8,73445.95,0.0,-0.94833,6e-05,6.06892]
[1780281500813,31.8,73447.01,0.0,-0.94827,6e-05,6.07501]
[1780281505848,31.8,73448.13,0.0,-0.9482,6e-05,6.08148]
[1780281511890,31.8,73447.33,0.0,-0.94827,6e-05,6.07395]
[1780281517956,31.81,73442.77,0.0,-0.94853,6e-05,6.04927]
[1780281518964,31.8,73438.35,0.0,-0.94879,6e-05,6.0244]
[1780281520978,31.8,73436.96,0.0,-0.94888,6e-05,6.01568]
[1780281523999,31.8,73433.03,0.0,-0.94913,6e-05,5.99261]
[1780281527020,31.8,73430.48,0.0,-0.94929,6e-05,5.9772]
[1780281532056,31.79,73429.51,0.0,-0.94937,6e-05,5.96916]
[1780281537090,31.79,73429.45,0.0,-0.9494,6e-05,5.96664]
[1780281541118,31.78,73438.19,0.0,-0.94892,6e-05,6.01267]
[1780281542126,31.78,73440.97,0.0,-0.94876,6e-05,6.0274]
[1780281546154,31.78,73443.0,0.0,-0.94867,6e-05,6.03641]
[1780281547161,31.78,73445.5,0.0,-0.94853,6e-05,6.04961]
[1780281552196,31.77,73444.59,0.0,-0.94861,6e-05,6.04179]
[1780281557231,31.77,73446.29,0.0,-0.94854,6e-05,6.0483]
[1780281562266,31.76,73446.84,0.0,-0.94854,6e-05,6.04847]
[1780281567301,31.75,73445.69,0.0,-0.94864,6e-05,6.03927]
[1780281572336,31.75,73446.35,0.0,-0.94866,6e-05,6.03662]
[1780281576726,31.75,73448.22,0.0,-0.94857,6e-05,6.04523]
[1780281576729,31.74,73451.61,0.0,-0.94838,6e-05,6.06333]
[1780281577101,31.74,73451.61,0.0,-0.94838,6e-05,6.06333]
[1780281577150,31.74,73451.61,0.0,-0.94838,6e-05,6.06333]
[1780281577371,31.74,73454.82,0.0,-0.94819,6e-05,6.08112]
[1780281579978,31.75,73455.15,0.0,-0.94817,6e-05,6.08306]
[1780281581399,31.75,73457.73,0.0,-0.94802,6e-05,6.09743]
[1780281582406,31.75,73467.75,0.0,-0.94743,6e-05,6.15305]
[1780281583413,31.75,73474.06,0.0,-0.94705,6e-05,6.18815]
[1780281588448,31.74,73472.55,0.0,-0.94715,6e-05,6.17918]
[1780281592476,31.74,73475.0,0.0,-0.94701,6e-05,6.19252]
[1780281597511,31.74,73475.64,0.0,-0.94698,6e-05,6.19559]
[1780281599528,31.74,73473.59,0.0,-0.9471,6e-05,6.18396]
[1780281602549,31.74,73471.03,0.0,-0.94725,6e-05,6.16949]
[1780281603556,31.74,73467.57,0.0,-0.94747,6e-05,6.1495]
[1780281607584,31.74,73465.58,0.0,-0.9476,6e-05,6.13634]
[1780281608591,31.74,73467.57,0.0,-0.94749,6e-05,6.14674]
[1780281609598,31.74,73470.16,0.0,-0.94734,6e-05,6.16115]
[1780281614633,31.73,73468.15,0.0,-0.94746,6e-05,6.14985]
[1780281619668,31.73,73466.79,0.0,-0.94754,6e-05,6.1423]
[1780281622689,31.73,73463.75,0.0,-0.94772,6e-05,6.12544]
[1780281627724,31.74,73460.38,0.0,-0.94792,6e-05,6.10694]
[1780281632759,31.73,73452.54,0.0,-0.94841,6e-05,6.05917]
[1780281637796,31.73,73453.81,0.0,-0.94833,6e-05,6.06691]
[1780281642830,31.73,73453.99,0.0,-0.94833,6e-05,6.06648]
[1780281645850,31.73,73451.97,0.0,-0.94847,6e-05,6.05363]
[1780281648872,31.73,73450.07,0.0,-0.94859,6e-05,6.04218]
[1780281653907,31.73,73449.42,0.0,-0.94863,6e-05,6.03859]
[1780281660957,31.72,73449.57,0.0,-0.94866,6e-05,6.03547]
[1780281661963,31.72,73454.84,0.0,-0.94836,6e-05,6.06393]
[1780281663977,31.72,73461.98,0.0,-0.94795,6e-05,6.10284]
[1780281669014,31.72,73463.87,0.0,-0.94784,6e-05,6.11332]
[1780281673043,31.72,73466.42,0.0,-0.94769,6e-05,6.1274]
[1780281674049,31.72,73462.74,0.0,-0.94791,6e-05,6.10695]
[1780281679086,31.72,73464.44,0.0,-0.94781,6e-05,6.11637]
[1780281683114,31.72,73466.44,0.0,-0.94769,6e-05,6.12743]
[1780281689157,31.72,73470.12,0.0,-0.94748,6e-05,6.14775]
[1780281691172,31.72,73471.8,0.0,-0.94741,6e-05,6.1535]
[1780281692179,31.72,73474.53,0.0,-0.94724,6e-05,6.16865]
[1780281693186,31.72,73479.83,0.0,-0.94693,6e-05,6.19819]
[1780281694193,31.72,73487.98,0.0,-0.94644,6e-05,6.24381]
[1780281696207,31.72,73489.22,0.0,-0.94637,6e-05,6.25048]
[1780281701242,31.71,73489.73,0.0,-0.94635,6e-05,6.25242]
[1780281702206,31.71,73489.73,0.0,-0.94635,6e-05,6.25242]
[1780281702831,31.71,73492.96,0.0,-0.94616,6e-05,6.27024]
[1780281703256,31.71,73495.11,0.0,-0.94604,6e-05,6.28214]
[1780281706280,31.71,73498.16,0.0,-0.94586,6e-05,6.29864]
[1780281711315,31.71,73499.62,0.0,-0.94578,6e-05,6.30565]
[1780281715342,31.71,73502.05,0.0,-0.94565,6e-05,6.31843]
[1780281716350,31.71,73504.5,0.0,-0.9455,6e-05,6.33204]
[1780281717357,31.71,73509.78,0.0,-0.94518,6e-05,6.36172]
[1780281718364,31.71,73511.76,0.0,-0.94507,6e-05,6.37265]
[1780281721385,31.7,73514.23,0.0,-0.94493,6e-05,6.38562]
[1780281723408,31.7,73521.71,0.0,-0.94448,6e-05,6.42756]
[1780281724415,31.7,73524.28,0.0,-0.94432,6e-05,6.44183]
[1780281725137,31.7,73524.28,0.0,-0.94432,6e-05,6.44183]
[1780281725184,31.7,73524.28,0.0,-0.94432,6e-05,6.44183]
[1780281725221,31.7,73524.28,0.0,-0.94432,6e-05,6.44183]
[1780281725423,31.7,73524.49,0.0,-0.94431,6e-05,6.44256]
[1780281727437,31.7,73527.91,0.0,-0.94411,6e-05,6.46124]
[1780281728444,31.7,73532.31,0.0,-0.94385,6e-05,6.48603]
[1780281730458,31.69,73534.4,0.0,-0.94373,6e-05,6.49699]
[1780281735493,31.69,73535.35,0.0,-0.9437,6e-05,6.49977]
[1780281737507,31.69,73538.35,0.0,-0.94352,6e-05,6.516]
[1780281738514,31.69,73541.58,0.0,-0.94333,6e-05,6.53409]
[1780281739522,31.69,73562.14,0.0,-0.94203,6e-05,6.65356]
[1780281740535,31.69,73571.15,0.0,-0.94145,6e-05,6.70611]
[1780281741544,31.69,73578.0,0.0,-0.94101,6e-05,6.74609]
[1780281743556,31.68,73580.26,0.0,-0.94088,6e-05,6.75868]
[1780281746355,31.68,73579.24,0.0,-0.94095,6e-05,6.7519]
[1780281746527,31.68,73579.24,0.0,-0.94095,6e-05,6.7519]
[1780281746947,31.68,73579.24,0.0,-0.94095,6e-05,6.7519]
[1780281746578,31.68,73588.59,0.0,-0.94035,7e-05,6.80677]
[1780281746974,31.68,73588.59,0.0,-0.94035,7e-05,6.80677]
[1780281747585,31.68,73590.81,0.0,-0.94021,7e-05,6.81947]
[1780281748600,31.68,73606.21,0.0,-0.9392,7e-05,6.91065]
[1780281749344,31.68,73606.21,0.0,-0.9392,7e-05,6.91065]
[1780281749814,31.68,73606.21,0.0,-0.9392,7e-05,6.91065]
[1780281749898,31.68,73625.73,0.0,-0.93791,7e-05,7.02724]
[1780281750612,31.68,73639.07,0.0,-0.93701,7e-05,7.1078]
[1780281751557,31.68,73639.07,0.0,-0.93701,7e-05,7.1078]
[1780281751619,31.68,73655.46,0.0,-0.93592,7e-05,7.20365]
[1780281752626,31.68,73647.73,0.0,-0.93645,7e-05,7.15643]
[1780281753103,31.68,73647.73,0.0,-0.93645,7e-05,7.15643]
[1780281753650,31.68,73626.81,0.0,-0.93788,7e-05,7.02856]
[1780281754463,31.68,73626.81,0.0,-0.93788,7e-05,7.02856]
[1780281754673,31.68,73618.22,0.0,-0.93846,7e-05,6.97683]
[1780281755691,31.68,73633.59,0.0,-0.93742,7e-05,7.06927]
[1780281756875,31.68,73633.59,0.0,-0.93742,7e-05,7.06927]
[1780281756881,31.67,73649.04,0.0,-0.93638,7e-05,7.16263]
[1780281757705,31.67,73651.81,0.0,-0.93619,7e-05,7.17905]
[1780281761731,31.67,73657.01,0.0,-0.93586,7e-05,7.2085]
[1780281764754,31.67,73662.03,0.0,-0.93553,7e-05,7.23835]
[1780281765774,31.67,73669.62,0.0,-0.935,7e-05,7.28501]
[1780281766789,31.67,73679.94,0.0,-0.93428,7e-05,7.34867]
[1780281767791,31.67,73692.31,0.0,-0.93341,7e-05,7.42529]
[1780281768975,31.67,73692.31,0.0,-0.93341,7e-05,7.42529]
[1780281768798,31.67,73689.59,0.0,-0.9336,7e-05,7.40806]
[1780281769805,31.67,73693.38,0.0,-0.93334,7e-05,7.43138]
[1780281771891,31.67,73695.17,0.0,-0.93321,7e-05,7.44223]
[1780281771938,31.67,73707.54,0.0,-0.93233,7e-05,7.51926]
[1780281772827,31.66,73725.2,0.0,-0.93106,7e-05,7.63001]
[1780281773836,31.66,73742.1,0.0,-0.92983,7e-05,7.73663]
[1780281774846,31.66,73726.05,0.0,-0.93102,7e-05,7.63399]
[1780281775922,31.66,73726.05,0.0,-0.93102,7e-05,7.63399]
[1780281775943,31.66,73715.89,0.0,-0.93176,7e-05,7.56926]
[1780281776857,31.66,73722.9,0.0,-0.93126,7e-05,7.61293]
[1780281777865,31.66,73737.21,0.0,-0.93022,7e-05,7.70299]
[1780281778872,31.66,73741.75,0.0,-0.92989,7e-05,7.73114]
[1780281779883,31.64,73739.25,0.0,-0.93017,7e-05,7.70756]
[1780281780889,31.64,73732.32,0.0,-0.93068,7e-05,7.66281]
[1780281782903,31.63,73735.28,0.0,-0.93055,7e-05,7.67437]
[1780281783910,31.62,73746.16,0.0,-0.92983,7e-05,7.73691]
[1780281784917,31.61,73752.75,0.0,-0.92935,7e-05,7.77824]
[1780281785924,31.6,73756.43,0.0,-0.92917,7e-05,7.7936]
[1780281787947,31.59,73764.61,0.0,-0.92864,7e-05,7.83915]
[1780281788961,31.59,73766.91,0.0,-0.92848,8e-05,7.85353]
[1780281790014,31.59,73766.91,0.0,-0.92848,8e-05,7.85353]
[1780281789960,31.58,73745.59,0.0,-0.93012,7e-05,7.71262]
[1780281790973,31.58,73722.3,0.0,-0.93183,7e-05,7.56421]
[1780281791979,31.58,73717.16,0.0,-0.9322,7e-05,7.53135]
[1780281792987,31.57,73729.36,0.0,-0.93132,7e-05,7.60793]
[1780281794046,31.57,73729.36,0.0,-0.93132,7e-05,7.60793]
[1780281794064,31.57,73744.85,0.0,-0.93019,7e-05,7.70625]
[1780281795008,31.57,73744.17,0.0,-0.93025,7e-05,7.70123]
[1780281796018,31.57,73746.72,0.0,-0.93007,7e-05,7.71681]
[1780281797025,31.57,73749.39,0.0,-0.92988,7e-05,7.73315]
[1780281798503,31.57,73747.97,0.0,-0.92999,7e-05,7.72336]
[1780281799050,31.56,73728.12,0.0,-0.93153,7e-05,7.59025]
[1780281800060,31.56,73731.11,0.0,-0.93132,7e-05,7.60868]
[1780281801069,31.56,73742.38,0.0,-0.93049,7e-05,7.6802]
[1780281802076,31.56,73744.17,0.0,-0.93036,7e-05,7.69146]
[1780281802480,31.56,73744.17,0.0,-0.93036,7e-05,7.69146]
[1780281803083,31.55,73739.94,0.0,-0.93068,7e-05,7.66389]
[1780281806104,31.55,73752.05,0.0,-0.92981,7e-05,7.73928]
[1780281807111,31.55,73759.47,0.0,-0.92926,7e-05,7.78656]
[1780281808119,31.55,73756.46,0.0,-0.92949,7e-05,7.76697]
[1780281812147,31.54,73760.15,0.0,-0.92928,7e-05,7.78375]
[1780281816188,31.54,73752.48,0.0,-0.92987,7e-05,7.73305]
[1780281817195,31.54,73755.74,0.0,-0.92963,7e-05,7.75323]
[1780281818203,31.54,73758.14,0.0,-0.92946,7e-05,7.76789]
[1780281819982,31.54,73758.14,0.0,-0.92946,7e-05,7.76789]
[1780281820069,31.54,73758.14,0.0,-0.92946,7e-05,7.76789]
[1780281820084,31.54,73761.88,0.0,-0.92919,7e-05,7.79136]
[1780281820222,31.54,73761.88,0.0,-0.92919,7e-05,7.79136]
[1780281823312,31.54,73746.99,0.0,-0.9303,7e-05,7.6955]
[1780281824254,31.54,73732.16,0.0,-0.9314,7e-05,7.60084]
[1780281825261,31.53,73733.99,0.0,-0.93127,7e-05,7.61197]
[1780281826584,31.53,73733.99,0.0,-0.93127,7e-05,7.61197]
[1780281826636,31.53,73733.99,0.0,-0.93127,7e-05,7.61197]
[1780281827069,31.53,73733.99,0.0,-0.93127,7e-05,7.61197]
[1780281826902,31.53,73736.18,0.0,-0.93111,7e-05,7.62537]
[1780281830054,31.52,73736.32,0.0,-0.93117,7e-05,7.62067]
[1780281830406,31.52,73738.8,0.0,-0.931,7e-05,7.63541]
[1780281832312,31.52,73735.47,0.0,-0.93126,7e-05,7.61324]
[1780281833958,31.52,73733.43,0.0,-0.93141,7e-05,7.59982]
[1780281836343,31.52,73731.07,0.0,-0.9316,7e-05,7.58348]
[1780281838379,31.52,73730.24,0.0,-0.93166,7e-05,7.57779]
[1780281838396,31.52,73730.24,0.0,-0.93166,7e-05,7.57779]
[1780281838477,31.52,73730.24,0.0,-0.93166,7e-05,7.57779]
[1780281839380,31.51,73726.34,0.0,-0.93196,7e-05,7.55228]
[1780281840380,31.51,73721.52,0.0,-0.93231,7e-05,7.52148]
[1780281841387,31.51,73717.75,0.0,-0.93259,7e-05,7.4974]
[1780281843974,31.51,73717.31,0.0,-0.93262,7e-05,7.49432]
[1780281844409,31.51,73705.31,0.0,-0.93349,7e-05,7.41844]
[1780281845415,31.51,73692.44,0.0,-0.9344,7e-05,7.33799]
[1780281846422,31.51,73689.19,0.0,-0.93463,7e-05,7.31773]
[1780281848167,31.51,73689.19,0.0,-0.93463,7e-05,7.31773]
[1780281853471,31.51,73683.2,0.0,-0.93506,7e-05,7.28036]
[1780281854478,31.51,73679.1,0.0,-0.93534,7e-05,7.25504]
[1780281856224,31.51,73679.58,0.0,-0.93531,7e-05,7.25808]
[1780281856493,31.51,73679.52,0.0,-0.93531,7e-05,7.25778]
[1780281858061,31.51,73684.18,0.0,-0.93498,7e-05,7.28667]
[1780281858507,31.51,73689.39,0.0,-0.93462,7e-05,7.31899]
[1780281860223,31.51,73688.5,0.0,-0.93468,7e-05,7.31344]
[1780281860521,31.51,73687.97,0.0,-0.93472,7e-05,7.31014]
[1780281861528,31.51,73694.1,0.0,-0.93429,7e-05,7.34821]
[1780281863061,31.51,73694.1,0.0,-0.93429,7e-05,7.34821]
[1780281863108,31.51,73694.1,0.0,-0.93429,7e-05,7.34821]
[1780281863085,31.51,73697.68,0.0,-0.93403,7e-05,7.37044]
[1780281863225,31.51,73697.68,0.0,-0.93403,7e-05,7.37044]
[1780281864550,31.51,73695.04,0.0,-0.93422,7e-05,7.3538]
[1780281865557,31.51,73697.36,0.0,-0.93406,7e-05,7.36817]
[1780281866564,31.51,73700.22,0.0,-0.93386,7e-05,7.38591]
[1780281868767,31.51,73699.12,0.0,-0.93394,7e-05,7.37892]
[1780281868858,31.51,73699.12,0.0,-0.93394,7e-05,7.37892]
[1780281868974,31.51,73699.12,0.0,-0.93394,7e-05,7.37892]
[1780281871599,31.51,73696.08,0.0,-0.93419,7e-05,7.35571]
[1780281872606,31.51,73692.7,0.0,-0.93443,7e-05,7.3346]
[1780281873939,31.51,73692.7,0.0,-0.93443,7e-05,7.3346]
[1780281873982,31.51,73692.7,0.0,-0.93443,7e-05,7.3346]
[1780281874225,31.51,73692.17,0.0,-0.93447,7e-05,7.33125]
[1780281878656,31.51,73693.21,0.0,-0.9344,7e-05,7.33749]
[1780281878687,31.51,73693.21,0.0,-0.9344,7e-05,7.33749]
[1780281878725,31.51,73693.21,0.0,-0.9344,7e-05,7.33749]
[1780281878757,31.51,73689.67,0.0,-0.93465,7e-05,7.31543]
[1780281881670,31.51,73684.94,0.0,-0.93498,7e-05,7.28599]
[1780281882677,31.51,73682.45,0.0,-0.93515,7e-05,7.27058]
[1780281883720,31.51,73682.45,0.0,-0.93515,7e-05,7.27058]
[1780281883761,31.51,73682.45,0.0,-0.93515,7e-05,7.27058]
[1780281883974,31.51,73682.45,0.0,-0.93515,7e-05,7.27058]
[1780281884014,31.51,73679.34,0.0,-0.93537,7e-05,7.25138]
[1780281889908,31.51,73680.48,0.0,-0.93529,7e-05,7.25863]
[1780281889912,31.51,73680.48,0.0,-0.93529,7e-05,7.25863]
[1780281889975,31.51,73680.48,0.0,-0.93529,7e-05,7.25863]
[1780281894477,31.51,73677.75,0.0,-0.93548,7e-05,7.24191]
[1780281894517,31.51,73677.75,0.0,-0.93548,7e-05,7.24191]
[1780281894730,31.51,73677.75,0.0,-0.93548,7e-05,7.24191]
[1780281901816,31.51,73674.8,0.0,-0.93568,7e-05,7.224]
[1780281902464,31.51,73674.8,0.0,-0.93568,7e-05,7.224]
[1780281902475,31.51,73674.8,0.0,-0.93568,7e-05,7.224]
[1780281902514,31.51,73674.8,0.0,-0.93568,7e-05,7.224]
[1780281903906,31.51,73674.0,0.0,-0.93573,7e-05,7.21914]
[1780281903977,31.51,73674.0,0.0,-0.93573,7e-05,7.21914]
[1780281904053,31.51,73678.59,0.0,-0.93541,7e-05,7.24752]
[1780281904837,31.51,73684.91,0.0,-0.93497,7e-05,7.28663]
[1780281906851,31.51,73693.4,0.0,-0.93438,7e-05,7.33924]
[1780281907858,31.51,73697.87,0.0,-0.93406,7e-05,7.36694]
[1780281909307,31.51,73698.21,0.0,-0.93404,7e-05,7.3689]
[1780281909319,31.51,73698.21,0.0,-0.93404,7e-05,7.3689]
[1780281909474,31.51,73698.21,0.0,-0.93404,7e-05,7.3689]
[1780281911889,31.51,73703.03,0.0,-0.9337,7e-05,7.39847]
[1780281912894,31.51,73711.62,0.0,-0.93309,7e-05,7.45202]
[1780281913901,31.51,73712.76,0.0,-0.93301,7e-05,7.45887]
[1780281914908,31.51,73715.95,0.0,-0.93279,7e-05,7.47859]
[1780281915915,31.51,73720.86,0.0,-0.93244,7e-05,7.50914]
[1780281917929,31.5,73723.37,0.0,-0.93227,7e-05,7.52416]
[1780281918936,31.5,73719.35,0.0,-0.93256,7e-05,7.49842]
[1780281919944,31.5,73713.82,0.0,-0.93296,7e-05,7.46329]
[1780281920950,31.5,73709.84,0.0,-0.93325,7e-05,7.43801]
[1780281922105,31.5,73709.84,0.0,-0.93325,7e-05,7.43801]
[1780281922157,31.5,73709.84,0.0,-0.93325,7e-05,7.43801]
[1780281922230,31.5,73709.84,0.0,-0.93325,7e-05,7.43801]
[1780281923973,31.5,73714.56,0.0,-0.93292,7e-05,7.46679]
[1780281924979,31.5,73720.77,0.0,-0.93248,7e-05,7.50551]
[1780281925791,31.5,73720.77,0.0,-0.93248,7e-05,7.50551]
[1780281925843,31.5,73720.77,0.0,-0.93248,7e-05,7.50551]
[1780281925981,31.5,73720.77,0.0,-0.93248,7e-05,7.50551]
[1780281931021,31.5,73721.8,0.0,-0.93247,7e-05,7.50578]
[1780281931934,31.5,73721.8,0.0,-0.93247,7e-05,7.50578]
[1780281931974,31.5,73721.8,0.0,-0.93247,7e-05,7.50578]
[1780281931986,31.5,73721.8,0.0,-0.93247,7e-05,7.50578]
[1780281935577,31.49,73722.39,0.0,-0.93244,7e-05,7.50793]
[1780281935721,31.49,73722.39,0.0,-0.93244,7e-05,7.50793]
[1780281936220,31.49,73722.39,0.0,-0.93244,7e-05,7.50793]
[1780281942672,31.49,73721.17,0.0,-0.93256,7e-05,7.49758]
[1780281942724,31.49,73721.17,0.0,-0.93256,7e-05,7.49758]
[1780281942973,31.49,73721.17,0.0,-0.93256,7e-05,7.49758]
[1780281948140,31.48,73722.83,0.0,-0.93247,7e-05,7.5058]
[1780281948736,31.48,73722.83,0.0,-0.93247,7e-05,7.5058]
[1780281948784,31.48,73722.83,0.0,-0.93247,7e-05,7.5058]
[1780281948973,31.48,73722.83,0.0,-0.93247,7e-05,7.5058]
[1780281949147,31.48,73726.03,0.0,-0.93224,7e-05,7.5256]
[1780281949514,31.48,73726.03,0.0,-0.93224,7e-05,7.5256]
[1780281949723,31.48,73726.03,0.0,-0.93224,7e-05,7.5256]
[1780281950154,31.48,73737.43,0.0,-0.93142,7e-05,7.59735]
[1780281951161,31.48,73745.07,0.0,-0.93086,7e-05,7.64549]
[1780281952168,31.48,73760.99,0.0,-0.92969,7e-05,7.74667]
[1780281953175,31.48,73763.7,0.0,-0.9295,7e-05,7.76346]
[1780281954182,31.48,73763.08,0.0,-0.92954,7e-05,7.75923]
[1780281959217,31.48,73752.29,0.0,-0.93036,7e-05,7.68881]
[1780281960224,31.48,73741.75,0.0,-0.93114,7e-05,7.62141]
[1780281961231,31.47,73739.29,0.0,-0.93133,7e-05,7.60513]
[1780281962238,31.47,73738.12,0.0,-0.93142,7e-05,7.59716]
[1780281963246,31.47,73741.17,0.0,-0.9312,7e-05,7.616]
[1780281963501,31.47,73741.17,0.0,-0.9312,7e-05,7.616]
[1780281963551,31.47,73741.17,0.0,-0.9312,7e-05,7.616]
[1780281963722,31.47,73741.17,0.0,-0.9312,7e-05,7.616]
[1780281964252,31.47,73744.23,0.0,-0.93098,7e-05,7.63495]
[1780281969287,31.47,73742.25,0.0,-0.93117,7e-05,7.61901]
[1780281972931,31.46,73742.33,0.0,-0.93118,7e-05,7.61787]
[1780281972974,31.46,73742.33,0.0,-0.93118,7e-05,7.61787]
[1780281973223,31.46,73742.33,0.0,-0.93118,7e-05,7.61787]
[1780281977988,31.46,73745.12,0.0,-0.931,7e-05,7.63336]
[1780281978040,31.46,73745.12,0.0,-0.931,7e-05,7.63336]
[1780281978233,31.46,73745.12,0.0,-0.931,7e-05,7.63336]
[1780281978350,31.46,73748.38,0.0,-0.93078,7e-05,7.65299]
[1780281979357,31.46,73750.82,0.0,-0.9306,7e-05,7.66795]
[1780281981370,31.45,73753.55,0.0,-0.93041,7e-05,7.68509]
[1780281984030,31.45,73753.23,0.0,-0.93043,7e-05,7.68288]
[1780281984085,31.45,73753.23,0.0,-0.93043,7e-05,7.68288]
[1780281984223,31.45,73753.23,0.0,-0.93043,7e-05,7.68288]
[1780281985399,31.45,73756.58,0.0,-0.93019,7e-05,7.70376]
[1780281987413,31.45,73753.91,0.0,-0.93039,7e-05,7.68628]
[1780281990636,31.45,73755.23,0.0,-0.9303,7e-05,7.69434]
[1780281990689,31.45,73755.23,0.0,-0.9303,7e-05,7.69434]
[1780281990722,31.45,73755.23,0.0,-0.9303,7e-05,7.69434]
[1780281990784,31.45,73749.17,0.0,-0.93076,7e-05,7.65496]
[1780281994462,31.45,73751.22,0.0,-0.93067,7e-05,7.66164]
[1780281995399,31.45,73751.22,0.0,-0.93067,7e-05,7.66164]
[1780281995444,31.45,73751.22,0.0,-0.93067,7e-05,7.66164]
[1780281995473,31.45,73751.22,0.0,-0.93067,7e-05,7.66164]
[1780281999026,31.44,73749.83,0.0,-0.93079,7e-05,7.65084]
[1780282000231,31.44,73749.06,0.0,-0.93085,7e-05,7.64529]
[1780282000267,31.44,73745.41,0.0,-0.93113,7e-05,7.62142]
[1780282000504,31.44,73742.48,0.0,-0.93135,7e-05,7.60219]
[1780282002518,31.44,73737.29,0.0,-0.93174,7e-05,7.56815]
[1780282003525,31.44,73733.63,0.0,-0.93202,7e-05,7.54447]
[1780282005099,31.44,73733.63,0.0,-0.93202,7e-05,7.54447]
[1780282005151,31.44,73733.63,0.0,-0.93202,7e-05,7.54447]
[1780282005222,31.44,73733.63,0.0,-0.93202,7e-05,7.54447]
[1780282007553,31.43,73731.23,0.0,-0.93221,7e-05,7.52747]
[1780282010574,31.43,73716.1,0.0,-0.93331,7e-05,7.43131]
[1780282011581,31.43,73710.98,0.0,-0.93368,7e-05,7.39879]
[1780282012588,31.43,73708.99,0.0,-0.93383,7e-05,7.38606]
[1780282013730,31.43,73708.99,0.0,-0.93383,7e-05,7.38606]
[1780282013782,31.43,73708.99,0.0,-0.93383,7e-05,7.38606]
[1780282013973,31.43,73708.99,0.0,-0.93383,7e-05,7.38606]
[1780282015609,31.43,73705.7,0.0,-0.93407,7e-05,7.36484]
[1780282022658,31.43,73692.11,0.0,-0.93504,7e-05,7.27889]
[1780282023666,31.43,73682.17,0.0,-0.93574,7e-05,7.21716]
[1780282024448,31.43,73682.17,0.0,-0.93574,7e-05,7.21716]
[1780282024676,31.43,73680.01,0.0,-0.93589,7e-05,7.20378]
[1780282025682,31.43,73678.11,0.0,-0.93602,7e-05,7.19211]
[1780282026689,31.43,73672.95,0.0,-0.93638,7e-05,7.1604]
[1780282028926,31.43,73674.77,0.0,-0.93625,7e-05,7.17196]
[1780282030227,31.43,73672.93,0.0,-0.93638,7e-05,7.16076]
[1780282031285,31.43,73672.93,0.0,-0.93638,7e-05,7.16076]
[1780282031355,31.43,73672.93,0.0,-0.93638,7e-05,7.16076]
[1780282031302,31.43,73670.47,0.0,-0.93654,7e-05,7.14579]
[1780282031723,31.43,73670.47,0.0,-0.93654,7e-05,7.14579]
[1780282033387,31.43,73669.77,0.0,-0.93659,7e-05,7.14166]
[1780282032732,31.43,73666.84,0.0,-0.93679,7e-05,7.12368]
[1780282033742,31.43,73664.55,0.0,-0.93694,7e-05,7.11002]
[1780282034749,31.43,73662.11,0.0,-0.93711,7e-05,7.09531]
[1780282035756,31.43,73660.0,0.0,-0.93725,7e-05,7.08266]
[1780282037770,31.43,73656.41,0.0,-0.93749,7e-05,7.06127]
[1780282038777,31.43,73658.24,0.0,-0.93736,7e-05,7.07273]
[1780282039784,31.43,73655.51,0.0,-0.93755,7e-05,7.05636]
[1780282040791,31.43,73657.28,0.0,-0.93742,7e-05,7.06745]
[1780282042806,31.43,73659.42,0.0,-0.93727,7e-05,7.08107]
[1780282043812,31.43,73656.45,0.0,-0.93747,7e-05,7.0632]
[1780282049171,31.44,73655.83,0.0,-0.9375,7e-05,7.06058]
[1780282051868,31.44,73658.24,0.0,-0.93735,7e-05,7.07267]
[1780282055896,31.44,73652.12,0.0,-0.93775,7e-05,7.03646]
[1780282057909,31.44,73650.3,0.0,-0.93787,7e-05,7.02608]
[1780282059924,31.44,73655.92,0.0,-0.93748,7e-05,7.061]
[1780282060931,31.44,73658.31,0.0,-0.93731,7e-05,7.07588]
[1780282062944,31.44,73651.36,0.0,-0.93778,7e-05,7.03408]
[1780282065967,31.45,73650.37,0.0,-0.93784,7e-05,7.02911]
[1780282071002,31.45,73647.31,0.0,-0.93802,7e-05,7.01229]
[1780282075034,31.45,73642.07,0.0,-0.93836,7e-05,6.98201]
[1780282080069,31.46,73641.16,0.0,-0.9384,7e-05,6.97863]
[1780282082083,31.46,73644.02,0.0,-0.9382,7e-05,6.99679]
[1780282084097,31.46,73659.46,0.0,-0.93714,7e-05,7.09154]
[1780282085104,31.46,73664.71,0.0,-0.93677,7e-05,7.1239]
[1780282087118,31.46,73666.64,0.0,-0.93664,7e-05,7.13612]
[1780282089132,31.46,73663.25,0.0,-0.93687,7e-05,7.11573]
[1780282092153,31.46,73661.47,0.0,-0.93698,7e-05,7.10552]
[1780282093160,31.46,73658.66,0.0,-0.93717,7e-05,7.08859]
[1780282096181,31.46,73660.52,0.0,-0.93703,7e-05,7.10079]
[1780282101216,31.47,73658.91,0.0,-0.93713,7e-05,7.09224]
[1780282105244,31.47,73661.83,0.0,-0.93692,7e-05,7.11118]
[1780282109272,31.47,73663.87,0.0,-0.93676,7e-05,7.12464]
[1780282110279,31.47,73660.65,0.0,-0.93698,7e-05,7.10517]
[1780282112293,31.47,73654.95,0.0,-0.9374,7e-05,7.06716]
[1780282114307,31.47,73649.54,0.0,-0.93776,7e-05,7.03489]
[1780282119342,31.48,73647.62,0.0,-0.93787,7e-05,7.02513]
[1780282124377,31.48,73647.16,0.0,-0.93788,7e-05,7.02426]
[1780282125385,31.48,73654.27,0.0,-0.93739,7e-05,7.0679]
[1780282126391,31.48,73660.03,0.0,-0.93699,7e-05,7.10337]
[1780282130419,31.48,73667.77,0.0,-0.93645,7e-05,7.15178]
[1780282131426,31.48,73670.52,0.0,-0.93625,7e-05,7.16885]
[1780282133440,31.48,73675.37,0.0,-0.93592,7e-05,7.19901]
[1780282138475,31.49,73675.41,0.0,-0.93591,7e-05,7.19986]
[1780282140488,31.49,73672.04,0.0,-0.93614,7e-05,7.17938]
[1780282142059,31.49,73672.42,0.0,-0.93611,7e-05,7.18188]
[1780282143522,31.49,73674.37,0.0,-0.93597,7e-05,7.19419]
[1780282144526,31.49,73682.5,0.0,-0.9354,7e-05,7.24447]
[1780282145533,31.49,73683.65,0.0,-0.93532,7e-05,7.25164]
[1780282146541,31.49,73686.8,0.0,-0.9351,7e-05,7.27118]
[1780282151575,31.49,73686.18,0.0,-0.93514,7e-05,7.26751]
[1780282153594,31.49,73689.78,0.0,-0.93489,7e-05,7.28989]
[1780282154601,31.49,73685.67,0.0,-0.93518,7e-05,7.26444]
[1780282158630,31.49,73692.43,0.0,-0.9347,7e-05,7.30655]
[1780282159637,31.49,73697.19,0.0,-0.93436,7e-05,7.33611]
[1780282160644,31.49,73700.99,0.0,-0.9341,7e-05,7.3597]
[1780282165681,31.49,73700.44,0.0,-0.93414,7e-05,7.35573]
[1780282167695,31.49,73697.38,0.0,-0.93436,7e-05,7.33646]
[1780282168703,31.49,73693.04,0.0,-0.93467,7e-05,7.30941]
[1780282171724,31.49,73690.22,0.0,-0.9349,7e-05,7.28803]
[1780282174745,31.49,73695.33,0.0,-0.93454,7e-05,7.31973]
[1780282175752,31.49,73697.73,0.0,-0.93437,7e-05,7.33465]
[1780282177766,31.49,73698.94,0.0,-0.93428,7e-05,7.34203]
[1780282182801,31.48,73702.46,0.0,-0.93404,7e-05,7.36345]
[1780282183809,31.48,73706.09,0.0,-0.93378,7e-05,7.386]
[1780282186833,31.48,73717.48,0.0,-0.93298,7e-05,7.45691]
[1780282187838,31.48,73719.98,0.0,-0.9328,7e-05,7.47246]
[1780282188845,31.48,73721.48,0.0,-0.93269,7e-05,7.48163]
[1780282190859,31.48,73715.53,0.0,-0.93313,7e-05,7.44364]
[1780282193291,31.48,73711.92,0.0,-0.93339,7e-05,7.42022]
[1780282195896,31.48,73708.36,0.0,-0.93365,7e-05,7.39752]
[1780282199938,31.48,73702.54,0.0,-0.93408,7e-05,7.36044]
[1780282201954,31.48,73700.21,0.0,-0.93424,7e-05,7.34562]
[1780282202959,31.48,73688.53,0.0,-0.93507,7e-05,7.27285]
[1780282203966,31.48,73696.17,0.0,-0.93453,7e-05,7.32027]
[1780282204975,31.48,73704.58,0.0,-0.93394,7e-05,7.3726]
[1780282205980,31.48,73708.71,0.0,-0.93365,7e-05,7.39826]
[1780282210010,31.48,73706.74,0.0,-0.93379,7e-05,7.38518]
[1780282211017,31.48,73702.77,0.0,-0.93408,7e-05,7.36023]
[1780282213031,31.47,73705.92,0.0,-0.93386,7e-05,7.37962]
[1780282215045,31.47,73700.1,0.0,-0.93427,7e-05,7.34316]
[1780282216055,31.47,73692.64,0.0,-0.9348,7e-05,7.29651]
[1780282217059,31.47,73698.63,0.0,-0.93438,7e-05,7.33371]
[1780282220087,31.47,73706.17,0.0,-0.93385,7e-05,7.38042]
[1780282221094,31.47,73711.18,0.0,-0.93349,7e-05,7.41159]
[1780282226130,31.47,73710.79,0.0,-0.93353,7e-05,7.40804]
[1780282229151,31.47,73713.24,0.0,-0.93337,7e-05,7.42275]
[1780282230158,31.47,73720.34,0.0,-0.93286,7e-05,7.46708]
[1780282231165,31.47,73722.74,0.0,-0.93272,7e-05,7.47802]
[1780282232172,31.47,73725.11,0.0,-0.93256,7e-05,7.49261]
[1780282233179,31.47,73732.23,0.0,-0.93204,7e-05,7.53719]
[1780282234186,31.47,73734.72,0.0,-0.93187,7e-05,7.55252]
[1780282236201,31.46,73736.96,0.0,-0.93172,7e-05,7.56581]
[1780282239222,31.46,73739.32,0.0,-0.93156,7e-05,7.5794]
[1780282240229,31.46,73746.5,0.0,-0.93104,7e-05,7.62453]
[1780282241236,31.46,73749.18,0.0,-0.93085,7e-05,7.64105]
[1780282242132,31.46,73749.18,0.0,-0.93085,7e-05,7.64105]
[1780282243251,31.46,73744.31,0.0,-0.93122,7e-05,7.60894]
[1780282244258,31.46,73742.24,0.0,-0.93138,7e-05,7.59527]
[1780282245265,31.46,73740.24,0.0,-0.93153,7e-05,7.58208]
[1780282246272,31.46,73735.02,0.0,-0.93191,7e-05,7.54854]
[1780282247279,31.45,73732.87,0.0,-0.93208,7e-05,7.53452]
[1780282250302,31.45,73729.73,0.0,-0.93232,7e-05,7.51353]
[1780282255337,31.45,73733.25,0.0,-0.93208,7e-05,7.53398]
[1780282259366,31.45,73728.85,0.0,-0.93242,7e-05,7.5047]
[1780282264400,31.44,73728.44,0.0,-0.93247,7e-05,7.50046]
[1780282269437,31.44,73718.42,0.0,-0.93321,7e-05,7.43585]
[1780282270444,31.44,73708.46,0.0,-0.93392,7e-05,7.37323]
[1780282271452,31.44,73711.81,0.0,-0.93368,7e-05,7.39405]
[1780282272459,31.44,73718.41,0.0,-0.93321,7e-05,7.43527]
[1780282273466,31.44,73722.06,0.0,-0.93295,7e-05,7.45797]
[1780282274473,31.44,73717.75,0.0,-0.93327,7e-05,7.43061]
[1780282277494,31.44,73715.4,0.0,-0.93344,7e-05,7.41517]
[1780282282529,31.44,73714.7,0.0,-0.93351,7e-05,7.40965]
[1780282287567,31.43,73713.89,0.0,-0.93358,7e-05,7.40341]
[1780282290490,31.43,73713.73,0.0,-0.9336,7e-05,7.40193]
[1780282295623,31.43,73712.88,0.0,-0.9337,7e-05,7.39134]
[1780282297637,31.43,73709.72,0.0,-0.93393,7e-05,7.3711]
[1780282302672,31.43,73708.2,0.0,-0.93405,7e-05,7.36057]
[1780282304686,31.43,73697.98,0.0,-0.93478,7e-05,7.29646]
[1780282305693,31.43,73690.08,0.0,-0.93534,7e-05,7.24733]
[1780282306700,31.43,73692.49,0.0,-0.93517,7e-05,7.26224]
[1780282311965,31.43,73690.73,0.0,-0.9353,7e-05,7.25118]
[1780282318791,31.43,73683.1,0.0,-0.93583,7e-05,7.20394]
[1780282319791,31.43,73677.15,0.0,-0.93624,7e-05,7.16733]
[1780282320798,31.43,73671.97,0.0,-0.9366,7e-05,7.13561]
[1780282325833,31.43,73670.15,0.0,-0.93671,7e-05,7.12534]
[1780282330690,31.43,73668.88,0.0,-0.93679,7e-05,7.1182]
[1780282331875,31.43,73673.26,0.0,-0.93648,7e-05,7.14576]
[1780282333889,31.43,73671.05,0.0,-0.93663,7e-05,7.13259]
[1780282334896,31.43,73674.02,0.0,-0.93642,7e-05,7.15102]
[1780282335903,31.43,73677.12,0.0,-0.93621,7e-05,7.17029]
[1780282336910,31.43,73680.03,0.0,-0.936,7e-05,7.18839]
[1780282337917,31.43,73682.75,0.0,-0.93581,7e-05,7.20531]
[1780282342952,31.43,73683.07,0.0,-0.93578,7e-05,7.20775]
[1780282353395,31.43,73683.05,0.0,-0.93579,7e-05,7.20771]
[1780282354521,31.43,73692.5,0.0,-0.93514,7e-05,7.26329]
[1780282355040,31.43,73695.98,0.0,-0.9349,7e-05,7.28488]
[1780282356047,31.43,73696.44,0.0,-0.93487,7e-05,7.28773]
[1780282357054,31.43,73698.99,0.0,-0.93469,7e-05,7.30349]
[1780282361082,31.43,73696.6,0.0,-0.93486,7e-05,7.28838]
[1780282366122,31.43,73695.5,0.0,-0.93494,7e-05,7.28138]
[1780282371157,31.43,73697.42,0.0,-0.93481,7e-05,7.29317]
[1780282373171,31.43,73701.51,0.0,-0.93452,7e-05,7.31852]
[1780282374178,31.43,73703.76,0.0,-0.93436,7e-05,7.33246]
[1780282376192,31.43,73706.92,0.0,-0.93414,7e-05,7.35196]
[1780282378206,31.43,73710.51,0.0,-0.93389,7e-05,7.3741]
[1780282381229,31.43,73716.6,0.0,-0.93346,7e-05,7.41167]
[1780282383242,31.43,73718.99,0.0,-0.93329,7e-05,7.42617]
[1780282389288,31.43,73718.48,0.0,-0.93335,7e-05,7.42143]
[1780282390295,31.43,73715.4,0.0,-0.93357,7e-05,7.40187]
[1780282395330,31.43,73717.15,0.0,-0.93346,7e-05,7.41169]
[1780282396336,31.42,73720.35,0.0,-0.93323,7e-05,7.43154]
[1780282398351,31.42,73718.3,0.0,-0.93339,7e-05,7.41813]
[1780282404392,31.42,73718.85,0.0,-0.93336,7e-05,7.42004]
[1780282409428,31.42,73717.13,0.0,-0.9335,7e-05,7.40798]
[1780282412025,31.42,73717.74,0.0,-0.9335,7e-05,7.40749]
[1780282418493,31.41,73718.92,0.0,-0.93343,7e-05,7.41318]
[1780282419500,31.41,73729.26,0.0,-0.93269,7e-05,7.47797]
[1780282420507,31.41,73732.29,0.0,-0.93247,7e-05,7.49673]
[1780282422521,31.41,73734.34,0.0,-0.93234,7e-05,7.5089]
[1780282427556,31.41,73734.35,0.0,-0.93236,7e-05,7.50701]
[1780282428563,31.41,73725.4,0.0,-0.93301,7e-05,7.4502]
[1780282429570,31.41,73723.91,0.0,-0.93312,7e-05,7.44055]
[1780282430577,31.41,73721.19,0.0,-0.93332,7e-05,7.4232]
[1780282432591,31.41,73719.2,0.0,-0.93346,7e-05,7.41026]
[1780282435612,31.4,73714.18,0.0,-0.93383,7e-05,7.37816]
[1780282436619,31.4,73707.75,0.0,-0.93429,7e-05,7.3378]
[1780282438633,31.4,73706.93,0.0,-0.93435,7e-05,7.33248]
[1780282439640,31.4,73714.3,0.0,-0.93383,7e-05,7.37844]
[1780282440647,31.4,73711.33,0.0,-0.93404,7e-05,7.35969]
[1780282441654,31.4,73718.05,0.0,-0.93356,7e-05,7.40163]
[1780282446690,31.4,73718.57,0.0,-0.93354,7e-05,7.40388]
[1780282448704,31.4,73714.67,0.0,-0.93382,7e-05,7.37902]
[1780282449711,31.4,73711.54,0.0,-0.93405,7e-05,7.35926]
[1780282450718,31.4,73708.78,0.0,-0.93424,7e-05,7.34188]
[1780282455754,31.4,73707.53,0.0,-0.93434,7e-05,7.33349]
[1780282460789,31.4,73708.02,0.0,-0.93431,7e-05,7.33601]
[1780282461518,31.4,73708.02,0.0,-0.93431,7e-05,7.33601]
[1780282461796,31.4,73705.87,0.0,-0.93447,7e-05,7.32247]
[1780282466831,31.4,73707.25,0.0,-0.93437,7e-05,7.33049]
[1780282467838,31.4,73712.5,0.0,-0.934,7e-05,7.36317]
[1780282469852,31.4,73715.84,0.0,-0.93377,7e-05,7.3837]
[1780282474888,31.39,73717.14,0.0,-0.93372,7e-05,7.38697]
[1780282479923,31.39,73716.6,0.0,-0.93377,7e-05,7.38255]
[1780282482944,31.39,73719.28,0.0,-0.93358,7e-05,7.39876]
[1780282487979,31.39,73716.78,0.0,-0.93378,7e-05,7.38196]
[1780282489993,31.39,73713.67,0.0,-0.934,7e-05,7.3621]
[1780282494022,31.39,73710.77,0.0,-0.93422,7e-05,7.34332]
[1780282495030,31.39,73706.11,0.0,-0.93455,7e-05,7.31409]
[1780282496036,31.39,73693.54,0.0,-0.93544,7e-05,7.23587]
[1780282497043,31.39,73689.97,0.0,-0.93568,7e-05,7.2138]
[1780282501071,31.39,73683.35,0.0,-0.93614,7e-05,7.17318]
[1780282502078,31.39,73679.06,0.0,-0.93644,7e-05,7.14683]
[1780282504092,31.39,73674.38,0.0,-0.93676,7e-05,7.11836]
[1780282505098,31.39,73672.54,0.0,-0.93688,7e-05,7.10724]
[1780282506106,31.39,73668.55,0.0,-0.93716,7e-05,7.083]
[1780282507113,31.39,73661.72,0.0,-0.93762,7e-05,7.04149]
[1780282509128,31.39,73657.41,0.0,-0.93791,7e-05,7.01583]
[1780282511143,31.39,73655.32,0.0,-0.93805,7e-05,7.00261]
[1780282514164,31.39,73658.58,0.0,-0.93784,7e-05,7.02178]
[1780282516141,31.39,73660.17,0.0,-0.93773,7e-05,7.03186]
[1780282517400,31.39,73665.64,0.0,-0.93734,7e-05,7.06629]
[1780282518192,31.39,73668.24,0.0,-0.93716,7e-05,7.08219]
[1780282520206,31.39,73669.15,0.0,-0.9371,7e-05,7.08831]
[1780282521213,31.39,73674.6,0.0,-0.93672,7e-05,7.12199]
[1780282523227,31.39,73676.61,0.0,-0.93657,7e-05,7.13479]
[1780282525911,31.39,73674.57,0.0,-0.93671,7e-05,7.12284]
[1780282527255,31.39,73672.43,0.0,-0.93685,7e-05,7.10993]
[1780282534304,31.4,73667.96,0.0,-0.93717,7e-05,7.08084]
[1780282536318,31.4,73665.16,0.0,-0.93735,7e-05,7.06433]
[1780282537325,31.4,73661.86,0.0,-0.93757,7e-05,7.0445]
[1780282543367,31.4,73661.54,0.0,-0.93757,7e-05,7.04468]
[1780282548403,31.41,73667.14,0.0,-0.93717,7e-05,7.08062]
[1780282549866,31.41,73671.85,0.0,-0.93684,7e-05,7.10976]
[1780282555452,31.41,73673.11,0.0,-0.93674,7e-05,7.119]
[1780282559162,31.41,73674.65,0.0,-0.93662,7e-05,7.12923]
[1780282560488,31.41,73677.34,0.0,-0.93643,7e-05,7.14626]
[1780282561495,31.41,73680.29,0.0,-0.93622,7e-05,7.16465]
[1780282566531,31.41,73686.78,0.0,-0.93576,7e-05,7.2057]
[1780282567536,31.42,73688.95,0.0,-0.93561,7e-05,7.21927]
[1780282572572,31.42,73690.52,0.0,-0.93549,7e-05,7.22964]
[1780282579621,31.42,73690.33,0.0,-0.93549,7e-05,7.22936]
[1780282584656,31.42,73689.33,0.0,-0.93556,7e-05,7.22384]
[1780282585663,31.42,73686.26,0.0,-0.93577,7e-05,7.205]
[1780282590698,31.42,73687.0,0.0,-0.93571,7e-05,7.21038]
[1780282595733,31.42,73687.89,0.0,-0.93567,7e-05,7.2128]
[1780282600768,31.42,73689.12,0.0,-0.93557,7e-05,7.22104]
[1780282601774,31.42,73692.54,0.0,-0.93533,7e-05,7.24232]
[1780282603790,31.42,73697.42,0.0,-0.93499,7e-05,7.27272]
[1780282604798,31.42,73705.11,0.0,-0.93445,7e-05,7.32057]
[1780282605804,31.42,73708.17,0.0,-0.93423,7e-05,7.33959]
[1780282609832,31.42,73710.32,0.0,-0.93408,7e-05,7.35263]
[1780282611845,31.42,73712.96,0.0,-0.9339,7e-05,7.36892]
[1780282612853,31.42,73711.04,0.0,-0.93403,7e-05,7.35679]
[1780282615874,31.42,73703.05,0.0,-0.9346,7e-05,7.30663]
[1780282616881,31.42,73700.66,0.0,-0.93477,7e-05,7.29173]
[1780282617888,31.42,73697.99,0.0,-0.93496,7e-05,7.27513]
[1780282618895,31.42,73701.12,0.0,-0.93474,7e-05,7.2946]
[1780282619901,31.42,73703.17,0.0,-0.9346,7e-05,7.30734]
[1780282621916,31.42,73705.58,0.0,-0.93443,7e-05,7.32225]
[1780282622923,31.42,73702.72,0.0,-0.93463,7e-05,7.30437]
[1780282623929,31.42,73697.36,0.0,-0.93501,7e-05,7.27101]
[1780282626951,31.42,73695.26,0.0,-0.93516,7e-05,7.25804]
[1780282631986,31.42,73694.68,0.0,-0.9352,7e-05,7.25457]
[1780282636020,31.42,73688.88,0.0,-0.9356,7e-05,7.21881]
[1780282637022,31.42,73685.62,0.0,-0.93583,7e-05,7.19875]
[1780282642056,31.42,73689.28,0.0,-0.93556,7e-05,7.22194]
[1780282645078,31.42,73691.36,0.0,-0.93542,7e-05,7.23503]
[1780282650113,31.42,73690.41,0.0,-0.93548,7e-05,7.2295]
[1780282655148,31.43,73691.29,0.0,-0.93544,7e-05,7.23155]
[1780282658169,31.43,73689.39,0.0,-0.93557,7e-05,7.22006]
[1780282661190,31.43,73687.45,0.0,-0.9357,7e-05,7.2084]
[1780282666224,31.43,73689.07,0.0,-0.93559,7e-05,7.21894]
[1780282671260,31.43,73689.2,0.0,-0.93557,7e-05,7.22021]
[1780282676295,31.43,73689.09,0.0,-0.93557,7e-05,7.21995]
[1780282678309,31.43,73691.07,0.0,-0.93543,7e-05,7.23236]
[1780282682339,31.43,73695.92,0.0,-0.93509,7e-05,7.26264]
[1780282684353,31.43,73697.98,0.0,-0.93494,7e-05,7.27551]
[1780282688382,31.43,73691.0,0.0,-0.93543,7e-05,7.23231]
[1780282689389,31.43,73689.07,0.0,-0.93557,7e-05,7.22039]
[1780282690396,31.43,73686.15,0.0,-0.93577,7e-05,7.20243]
[1780282695431,31.43,73685.76,0.0,-0.93579,7e-05,7.20061]
[1780282700466,31.43,73685.97,0.0,-0.93577,7e-05,7.20248]
[1780282705503,31.43,73686.18,0.0,-0.93575,7e-05,7.20438]
[1780282711545,31.43,73686.12,0.0,-0.93578,7e-05,7.20079]
[1780282716580,31.44,73686.59,0.0,-0.93574,7e-05,7.20412]
[1780282721616,31.44,73688.24,0.0,-0.93562,7e-05,7.21471]
[1780282726649,31.44,73689.47,0.0,-0.93553,7e-05,7.2226]
[1780282731686,31.44,73689.02,0.0,-0.93556,7e-05,7.22019]
[1780282736720,31.44,73688.46,0.0,-0.93559,7e-05,7.21719]
[1780282739741,31.44,73690.57,0.0,-0.93544,7e-05,7.23055]
[1780282741755,31.44,73696.17,0.0,-0.93505,7e-05,7.26543]
[1780282742762,31.44,73700.26,0.0,-0.93476,7e-05,7.29087]
[1780282745783,31.44,73698.02,0.0,-0.93492,7e-05,7.27693]
[1780282750818,31.44,73699.24,0.0,-0.93483,7e-05,7.28452]
[1780282755853,31.44,73701.54,0.0,-0.93467,7e-05,7.29867]
[1780282756859,31.44,73703.86,0.0,-0.93451,7e-05,7.31304]
[1780282761896,31.44,73704.96,0.0,-0.93443,7e-05,7.31945]
[1780282765965,31.44,73703.04,0.0,-0.93457,7e-05,7.3071]
[1780282766972,31.44,73699.94,0.0,-0.93479,7e-05,7.28774]
[1780282771000,31.44,73703.39,0.0,-0.93458,7e-05,7.30517]
[1780282773022,31.44,73699.63,0.0,-0.93485,7e-05,7.28165]
[1780282774029,31.44,73696.93,0.0,-0.93504,7e-05,7.26485]
[1780282779064,31.44,73695.0,0.0,-0.93518,7e-05,7.25292]
[1780282784098,31.44,73695.04,0.0,-0.93517,7e-05,7.25323]
[1780282787119,31.44,73690.01,0.0,-0.93552,7e-05,7.22216]
[1780282788128,31.44,73687.53,0.0,-0.9357,7e-05,7.2069]
[1780282789135,31.44,73689.93,0.0,-0.93553,7e-05,7.22182]
[1780282791149,31.44,73692.4,0.0,-0.93535,7e-05,7.23725]
[1780282795178,31.44,73699.79,0.0,-0.93483,7e-05,7.28321]
[1780282796185,31.44,73702.21,0.0,-0.93466,7e-05,7.29823]
[1780282797199,31.44,73709.47,0.0,-0.93415,7e-05,7.34341]
[1780282798207,31.44,73699.89,0.0,-0.93483,7e-05,7.28363]
[1780282800137,31.44,73692.24,0.0,-0.93536,7e-05,7.23622]
[1780282800222,31.44,73689.38,0.0,-0.93556,7e-05,7.21853]
[1780282801340,31.44,73700.18,0.0,-0.93481,7e-05,7.28554]
[1780282802256,31.44,73712.98,0.0,-0.9339,7e-05,7.36529]
[1780282803262,31.44,73715.46,0.0,-0.93372,7e-05,7.38065]
[1780282804269,31.44,73718.35,0.0,-0.93352,7e-05,7.39857]
[1780282807290,31.44,73720.46,0.0,-0.93337,7e-05,7.41122]
[1780282812325,31.43,73720.91,0.0,-0.93335,7e-05,7.41302]
[1780282813332,31.43,73722.99,0.0,-0.93321,7e-05,7.42586]
[1780282816799,31.43,73721.48,0.0,-0.93332,7e-05,7.41595]
[1780282817102,31.43,73726.88,0.0,-0.93294,7e-05,7.44942]
[1780282817361,31.43,73724.88,0.0,-0.93308,7e-05,7.43684]
[1780282822396,31.43,73724.39,0.0,-0.93313,7e-05,7.43259]
[1780282823402,31.43,73729.44,0.0,-0.93277,7e-05,7.46414]
[1780282828438,31.43,73731.03,0.0,-0.93267,7e-05,7.47276]
[1780282830452,31.43,73727.82,0.0,-0.93291,7e-05,7.45198]
[1780282837501,31.42,73726.93,0.0,-0.93302,7e-05,7.44092]
[1780282838507,31.42,73729.18,0.0,-0.93286,7e-05,7.45485]
[1780282840522,31.42,73735.55,0.0,-0.93241,7e-05,7.49457]
[1780282842536,31.42,73743.46,0.0,-0.93183,7e-05,7.54507]
[1780282844550,31.42,73743.3,0.0,-0.93184,7e-05,7.54434]
[1780282845557,31.42,73737.56,0.0,-0.93225,7e-05,7.5081]
[1780282847571,31.42,73734.12,0.0,-0.9325,7e-05,7.48666]
[1780282850592,31.42,73732.05,0.0,-0.93264,7e-05,7.47421]
[1780282852606,31.42,73738.2,0.0,-0.93219,7e-05,7.51348]
[1780282854620,31.43,73734.99,0.0,-0.93242,7e-05,7.49359]
[1780282859655,31.43,73734.5,0.0,-0.93244,7e-05,7.4915]
[1780282861669,31.43,73742.58,0.0,-0.93185,7e-05,7.54302]
[1780282862676,31.43,73745.24,0.0,-0.93165,7e-05,7.56022]
[1780282864690,31.43,73747.45,0.0,-0.93149,7e-05,7.57445]
[1780282866704,31.43,73745.12,0.0,-0.93166,7e-05,7.55974]
[1780282867711,31.43,73752.45,0.0,-0.93112,7e-05,7.6064]
[1780282868718,31.43,73764.82,0.0,-0.9302,7e-05,7.68551]
[1780282869725,31.43,73762.24,0.0,-0.93039,7e-05,7.669]
[1780282870731,31.43,73755.16,0.0,-0.93092,7e-05,7.62365]
[1780282872746,31.43,73753.28,0.0,-0.93106,7e-05,7.61169]
[1780282875773,31.43,73745.48,0.0,-0.93163,7e-05,7.56216]
[1780282876777,31.43,73738.21,0.0,-0.93216,7e-05,7.5162]
[1780282878791,31.43,73736.24,0.0,-0.9323,7e-05,7.50411]
[1780282883826,31.43,73735.88,0.0,-0.93231,7e-05,7.50283]
[1780282888861,31.43,73735.21,0.0,-0.93235,7e-05,7.49968]
[1780282893896,31.44,73733.97,0.0,-0.93246,7e-05,7.48912]
[1780282895910,31.44,73740.14,0.0,-0.932,7e-05,7.52857]
[1780282900945,31.44,73739.37,0.0,-0.93205,7e-05,7.52461]
[1780282902959,31.44,73743.45,0.0,-0.93175,7e-05,7.55079]
[1780282907994,31.44,73741.68,0.0,-0.93187,7e-05,7.5403]
[1780282909001,31.44,73739.65,0.0,-0.93201,7e-05,7.52762]
[1780282914036,31.44,73740.28,0.0,-0.93196,7e-05,7.53255]
[1780282916050,31.44,73737.83,0.0,-0.93213,7e-05,7.51741]
[1780282917057,31.44,73734.93,0.0,-0.93234,7e-05,7.4993]
[1780282921085,31.45,73739.07,0.0,-0.93203,7e-05,7.5264]
[1780282922092,31.45,73741.37,0.0,-0.93186,7e-05,7.54115]
[1780282927127,31.45,73741.28,0.0,-0.93185,7e-05,7.54147]
[1780282929142,31.45,73736.46,0.0,-0.9322,7e-05,7.51133]
[1780282931156,31.45,73739.9,0.0,-0.93194,7e-05,7.53354]
[1780282932163,31.45,73737.61,0.0,-0.93211,7e-05,7.51925]
[1780282937198,31.45,73738.42,0.0,-0.93204,7e-05,7.52547]
[1780282942233,31.45,73738.55,0.0,-0.93201,7e-05,7.52732]
[1780282949283,31.46,73741.2,0.0,-0.93181,7e-05,7.54549]
[1780282952303,31.46,73744.42,0.0,-0.9316,7e-05,7.56256]
[1780282958345,31.46,73745.28,0.0,-0.93152,7e-05,7.56894]
[1780282960359,31.46,73739.36,0.0,-0.93195,7e-05,7.53174]
[1780282962374,31.46,73737.46,0.0,-0.93208,7e-05,7.52016]
[1780282967412,31.46,73735.93,0.0,-0.93218,7e-05,7.51165]
[1780282972447,31.46,73736.23,0.0,-0.93215,7e-05,7.51473]
[1780282976476,31.47,73733.2,0.0,-0.93235,7e-05,7.49652]
[1780282980506,31.47,73735.76,0.0,-0.93216,7e-05,7.51366]
[1780282981513,31.47,73746.97,0.0,-0.93134,7e-05,7.58487]
[1780282982520,31.47,73751.92,0.0,-0.93097,7e-05,7.61643]
[1780282987554,31.47,73753.77,0.0,-0.93083,7e-05,7.62843]
[1780282988562,31.47,73756.48,0.0,-0.93063,7e-05,7.64629]
[1780282993597,31.47,73757.18,0.0,-0.93055,7e-05,7.65238]
[1780282998632,31.47,73757.58,0.0,-0.93053,7e-05,7.65481]
[1780283003667,31.47,73757.96,0.0,-0.9305,7e-05,7.65707]
[1780283005681,31.47,73760.06,0.0,-0.93035,7e-05,7.67042]
[1780283010716,31.47,73759.2,0.0,-0.93041,7e-05,7.66469]
[1780283015751,31.47,73759.94,0.0,-0.93039,7e-05,7.66536]
[1780283020786,31.47,73761.07,0.0,-0.93031,7e-05,7.67237]
[1780283025823,31.47,73761.61,0.0,-0.93027,7e-05,7.67556]
[1780283027837,31.47,73764.74,0.0,-0.93004,7e-05,7.69545]
[1780283029852,31.47,73766.86,0.0,-0.92989,7e-05,7.70886]
[1780283030858,31.47,73778.64,0.0,-0.92901,8e-05,7.7843]
[1780283031540,31.47,73778.64,0.0,-0.92901,8e-05,7.7843]
[1780283031865,31.47,73782.14,0.0,-0.92875,8e-05,7.80662]
[1780283032872,31.47,73795.44,0.0,-0.92774,8e-05,7.89264]
[1780283034309,31.47,73795.44,0.0,-0.92774,8e-05,7.89264]
[1780283034320,31.47,73795.44,0.0,-0.92774,8e-05,7.89264]
[1780283034328,31.47,73809.84,0.0,-0.92663,8e-05,7.98678]
[1780283034890,31.47,73813.89,0.0,-0.92632,8e-05,8.01323]
[1780283035897,31.47,73813.84,0.0,-0.92632,8e-05,8.01291]
[1780283036721,31.47,73813.84,0.0,-0.92632,8e-05,8.01291]
[1780283041948,31.47,73824.97,0.0,-0.92545,8e-05,8.08618]
[1780283042953,31.47,73838.39,0.0,-0.9244,8e-05,8.17471]
[1780283043958,31.47,73841.36,0.0,-0.92416,8e-05,8.19434]
[1780283044988,31.47,73843.75,0.0,-0.92397,8e-05,8.21012]
[1780283046450,31.47,73857.04,0.0,-0.92292,8e-05,8.2983]
[1780283046993,31.47,73861.27,0.0,-0.92258,8e-05,8.32629]
[1780283048000,31.47,73876.46,0.0,-0.92136,8e-05,8.42765]
[1780283049007,31.47,73882.47,0.0,-0.92087,8e-05,8.46763]
[1780283051021,31.46,73890.35,0.0,-0.92029,8e-05,8.51596]
[1780283052031,31.46,73895.9,0.0,-0.91983,8e-05,8.55361]
[1780283053035,31.46,73900.03,0.0,-0.91949,8e-05,8.58166]
[1780283054042,31.46,73911.04,0.0,-0.91857,8e-05,8.65645]
[1780283055050,31.46,73903.75,0.0,-0.91918,8e-05,8.6069]
[1780283056056,31.46,73890.42,0.0,-0.92028,8e-05,8.51678]
[1780283057063,31.46,73894.62,0.0,-0.91993,8e-05,8.54531]
[1780283058073,31.46,73904.58,0.0,-0.9191,8e-05,8.61287]
[1780283059078,31.46,73910.26,0.0,-0.91863,8e-05,8.65146]
[1780283060086,31.46,73906.75,0.0,-0.91892,8e-05,8.62758]
[1780283061093,31.46,73904.11,0.0,-0.91914,8e-05,8.60966]
[1780283064114,31.46,73911.93,0.0,-0.91849,8e-05,8.66312]
[1780283065122,31.46,73908.9,0.0,-0.91874,8e-05,8.64248]
[1780283066129,31.46,73897.5,0.0,-0.91969,8e-05,8.56509]
[1780283067136,31.46,73889.4,0.0,-0.92035,8e-05,8.5105]
[1780283068143,31.46,73889.41,0.0,-0.92036,8e-05,8.51025]
[1780283071164,31.46,73881.89,0.0,-0.92102,8e-05,8.45467]
[1780283072171,31.46,73878.33,0.0,-0.92133,8e-05,8.42844]
[1780283074185,31.45,73881.64,0.0,-0.92111,8e-05,8.44699]
[1780283076200,31.45,73877.29,0.0,-0.92145,8e-05,8.41847]
[1780283077292,31.45,73877.29,0.0,-0.92145,8e-05,8.41847]
[1780283077344,31.45,73877.29,0.0,-0.92145,8e-05,8.41847]
[1780283077445,31.45,73873.48,0.0,-0.92178,8e-05,8.39128]
[1780283080227,31.45,73875.97,0.0,-0.92159,8e-05,8.40699]
[1780283081426,31.45,73875.97,0.0,-0.92159,8e-05,8.40699]
[1780283081464,31.45,73878.22,0.0,-0.92141,8e-05,8.42244]
[1780283082241,31.45,73880.24,0.0,-0.92124,8e-05,8.43634]
[1780283085262,31.46,73882.31,0.0,-0.92099,8e-05,8.45669]
[1780283086268,31.46,73885.35,0.0,-0.92071,8e-05,8.4799]
[1780283087276,31.47,73888.94,0.0,-0.92039,8e-05,8.50651]
[1780283088062,31.47,73888.94,0.0,-0.92039,8e-05,8.50651]
[1780283088283,31.47,73882.22,0.0,-0.92091,8e-05,8.4633]
[1780283089290,31.48,73877.96,0.0,-0.92122,8e-05,8.43735]
[1780283090297,31.48,73873.82,0.0,-0.92156,8e-05,8.40989]
[1780283091226,31.48,73873.82,0.0,-0.92156,8e-05,8.40989]
[1780283093473,31.48,73874.51,0.0,-0.92149,8e-05,8.41519]
[1780283093525,31.48,73874.51,0.0,-0.92149,8e-05,8.41519]
[1780283093720,31.48,73874.2,0.0,-0.92151,8e-05,8.41345]
[1780283099361,31.48,73873.59,0.0,-0.92154,8e-05,8.41129]
[1780283104529,31.49,73871.95,0.0,-0.92166,8e-05,8.40154]
[1780283104581,31.49,73871.7,0.0,-0.92167,8e-05,8.40018]
[1780283104721,31.49,73871.7,0.0,-0.92167,8e-05,8.40018]
[1780283106128,31.49,73871.74,0.0,-0.92166,8e-05,8.40077]
[1780283106192,31.49,73871.74,0.0,-0.92166,8e-05,8.40109]
[1780283110964,31.49,73870.33,0.0,-0.92176,8e-05,8.39293]
[1780283110973,31.49,73870.33,0.0,-0.92176,8e-05,8.39293]
[1780283111010,31.49,73870.33,0.0,-0.92176,8e-05,8.39293]
[1780283111867,31.49,73869.85,0.0,-0.92179,8e-05,8.39005]
[1780283111972,31.49,73869.85,0.0,-0.92179,8e-05,8.39005]
[1780283115472,31.49,73867.08,0.0,-0.922,8e-05,8.37281]
[1780283119500,31.49,73863.35,0.0,-0.92229,8e-05,8.3488]
[1780283120511,31.49,73871.39,0.0,-0.92164,8e-05,8.40293]
[1780283121514,31.5,73877.3,0.0,-0.92115,8e-05,8.44285]
[1780283123528,31.5,73878.3,0.0,-0.92107,8e-05,8.45004]
[1780283124535,31.5,73869.55,0.0,-0.92177,8e-05,8.39164]
[1780283125542,31.5,73862.97,0.0,-0.9223,8e-05,8.348]
[1780283127570,31.5,73863.84,0.0,-0.92223,8e-05,8.35369]
[1780283127576,31.5,73864.33,0.0,-0.92219,8e-05,8.35683]
[1780283127722,31.5,73864.33,0.0,-0.92219,8e-05,8.35683]
[1780283131585,31.5,73869.51,0.0,-0.92179,8e-05,8.38893]
[1780283132936,31.5,73869.51,0.0,-0.92179,8e-05,8.38893]
[1780283132974,31.5,73869.51,0.0,-0.92179,8e-05,8.38893]
[1780283132987,31.5,73869.51,0.0,-0.92179,8e-05,8.38893]
[1780283134134,31.5,73870.36,0.0,-0.92171,8e-05,8.39526]
[1780283134222,31.5,73870.36,0.0,-0.92171,8e-05,8.39526]
[1780283134606,31.5,73864.36,0.0,-0.92219,8e-05,8.35549]
[1780283135613,31.5,73859.19,0.0,-0.92261,8e-05,8.32139]
[1780283137627,31.5,73856.22,0.0,-0.92283,8e-05,8.3025]
[1780283138634,31.5,73852.03,0.0,-0.92316,8e-05,8.27511]
[1780283139641,31.5,73849.19,0.0,-0.92339,8e-05,8.25625]
[1780283141716,31.5,73833.47,0.0,-0.92463,8e-05,8.15232]
[1780283143249,31.5,73822.9,0.0,-0.92546,8e-05,8.08303]
[1780283143685,31.51,73821.62,0.0,-0.92555,8e-05,8.07492]
[1780283144902,31.51,73821.62,0.0,-0.92555,8e-05,8.07492]
[1780283144986,31.51,73821.47,0.0,-0.92556,8e-05,8.07423]
[1780283146706,31.51,73823.47,0.0,-0.9254,8e-05,8.08794]
[1780283148560,31.51,73823.47,0.0,-0.9254,8e-05,8.08794]
[1780283148598,31.51,73819.93,0.0,-0.92567,8e-05,8.0653]
[1780283153755,31.51,73818.55,0.0,-0.92575,8e-05,8.05779]
[1780283154827,31.51,73818.55,0.0,-0.92575,8e-05,8.05779]
[1780283154838,31.51,73818.55,0.0,-0.92575,8e-05,8.05779]
[1780283154979,31.51,73818.55,0.0,-0.92575,8e-05,8.05779]
[1780283157783,31.51,73822.41,0.0,-0.92544,8e-05,8.08431]
[1780283158790,31.51,73824.87,0.0,-0.92524,8e-05,8.10073]
[1780283162951,31.51,73824.47,0.0,-0.92527,8e-05,8.09885]
[1780283162977,31.51,73824.47,0.0,-0.92527,8e-05,8.09885]
[1780283163001,31.51,73824.47,0.0,-0.92527,8e-05,8.09885]
[1780283166716,31.52,73827.35,0.0,-0.92503,8e-05,8.11871]
[1780283166726,31.52,73827.35,0.0,-0.92503,8e-05,8.11871]
[1780283166767,31.52,73827.35,0.0,-0.92503,8e-05,8.11871]
[1780283169795,31.52,73825.01,0.0,-0.92521,8e-05,8.10397]
[1780283169970,31.52,73825.01,0.0,-0.92521,8e-05,8.10397]
[1780283171883,31.52,73821.42,0.0,-0.92548,8e-05,8.08113]
[1780283175620,31.52,73823.05,0.0,-0.92534,8e-05,8.09234]
[1780283175628,31.52,73823.05,0.0,-0.92534,8e-05,8.09234]
[1780283174905,31.52,73828.11,0.0,-0.92494,8e-05,8.12583]
[1780283175722,31.52,73828.11,0.0,-0.92494,8e-05,8.12583]
[1780283178933,31.52,73830.52,0.0,-0.92475,8e-05,8.14242]
[1780283180391,31.52,73830.52,0.0,-0.92475,8e-05,8.14242]
[1780283180439,31.52,73830.52,0.0,-0.92475,8e-05,8.14242]
[1780283180472,31.52,73830.52,0.0,-0.92475,8e-05,8.14242]
[1780283180947,31.52,73827.93,0.0,-0.92495,8e-05,8.12573]
[1780283183968,31.52,73829.83,0.0,-0.92479,8e-05,8.13887]
[1780283185306,31.52,73829.83,0.0,-0.92479,8e-05,8.13887]
[1780283185357,31.52,73829.83,0.0,-0.92479,8e-05,8.13887]
[1780283185473,31.52,73829.83,0.0,-0.92479,8e-05,8.13887]
[1780283188639,31.52,73828.7,0.0,-0.92487,8e-05,8.13198]
[1780283188004,31.53,73824.79,0.0,-0.92517,8e-05,8.10647]
[1780283188649,31.53,73824.79,0.0,-0.92517,8e-05,8.10647]
[1780283188721,31.53,73824.79,0.0,-0.92517,8e-05,8.10647]
[1780283189007,31.53,73822.59,0.0,-0.92534,8e-05,8.09226]
[1780283190014,31.53,73820.33,0.0,-0.92552,8e-05,8.07768]
[1780283191021,31.53,73817.88,0.0,-0.92574,8e-05,8.05794]
[1780283193629,31.53,73817.88,0.0,-0.92574,8e-05,8.05794]
[1780283193682,31.53,73817.84,0.0,-0.92573,8e-05,8.05828]
[1780283193721,31.53,73817.84,0.0,-0.92573,8e-05,8.05828]
[1780283198837,31.53,73816.59,0.0,-0.92581,8e-05,8.05159]
[1780283198889,31.53,73816.59,0.0,-0.92581,8e-05,8.05159]
[1780283198973,31.53,73816.59,0.0,-0.92581,8e-05,8.05159]
[1780283204112,31.53,73814.77,0.0,-0.92593,8e-05,8.04145]
[1780283206126,31.53,73819.95,0.0,-0.92552,8e-05,8.07595]
[1780283206954,31.53,73819.95,0.0,-0.92552,8e-05,8.07595]
[1780283206973,31.53,73819.95,0.0,-0.92552,8e-05,8.07595]
[1780283207006,31.53,73819.95,0.0,-0.92552,8e-05,8.07595]
[1780283208140,31.54,73823.53,0.0,-0.92524,8e-05,8.09993]
[1780283209079,31.54,73823.53,0.0,-0.92524,8e-05,8.09993]
[1780283209129,31.54,73823.53,0.0,-0.92524,8e-05,8.09993]
[1780283209220,31.54,73823.53,0.0,-0.92524,8e-05,8.09993]
[1780283209250,31.54,73827.8,0.0,-0.9249,8e-05,8.12819]
[1780283210154,31.54,73830.28,0.0,-0.9247,8e-05,8.14468]
[1780283212568,31.54,73830.29,0.0,-0.9247,8e-05,8.1449]
[1780283212723,31.54,73830.52,0.0,-0.92468,8e-05,8.14672]
[1780283213175,31.54,73822.36,0.0,-0.92532,8e-05,8.0931]
[1780283214182,31.54,73820.03,0.0,-0.9255,8e-05,8.07806]
[1780283218059,31.54,73819.96,0.0,-0.9255,8e-05,8.07811]
[1780283218078,31.54,73819.96,0.0,-0.9255,8e-05,8.07811]
[1780283218223,31.54,73819.96,0.0,-0.9255,8e-05,8.07811]
[1780283218302,31.54,73821.99,0.0,-0.92533,8e-05,8.09194]
[1780283221238,31.54,73829.79,0.0,-0.92471,8e-05,8.14392]
[1780283222204,31.54,73829.79,0.0,-0.92471,8e-05,8.14392]
[1780283222222,31.54,73829.79,0.0,-0.92471,8e-05,8.14392]
[1780283222259,31.54,73829.79,0.0,-0.92471,8e-05,8.14392]
[1780283222306,31.54,73833.51,0.0,-0.92442,8e-05,8.16864]
[1780283223225,31.54,73833.51,0.0,-0.92442,8e-05,8.16864]
[1780283223471,31.54,73833.51,0.0,-0.92442,8e-05,8.16864]
[1780283223572,31.54,73834.13,0.0,-0.92437,8e-05,8.173]
[1780283226276,31.54,73839.57,0.0,-0.92393,8e-05,8.20914]
[1780283227282,31.54,73847.5,0.0,-0.9233,8e-05,8.26175]
[1780283228289,31.54,73843.23,0.0,-0.92364,8e-05,8.23354]
[1780283229296,31.54,73839.43,0.0,-0.92394,8e-05,8.2084]
[1780283231387,31.54,73840.89,0.0,-0.92383,8e-05,8.21808]
[1780283231392,31.54,73840.89,0.0,-0.92383,8e-05,8.21808]
[1780283231472,31.54,73840.89,0.0,-0.92383,8e-05,8.21808]
[1780283235441,31.54,73843.34,0.0,-0.92363,8e-05,8.23464]
[1780283236345,31.54,73853.27,0.0,-0.92284,8e-05,8.30049]
[1780283237352,31.54,73856.99,0.0,-0.92254,8e-05,8.32525]
[1780283237960,31.54,73856.99,0.0,-0.92254,8e-05,8.32525]
[1780283237978,31.54,73856.99,0.0,-0.92254,8e-05,8.32525]
[1780283238017,31.54,73856.99,0.0,-0.92254,8e-05,8.32525]
[1780283238359,31.54,73859.01,0.0,-0.92238,8e-05,8.33863]
[1780283240124,31.54,73859.58,0.0,-0.92233,8e-05,8.34283]
[1780283240226,31.54,73859.58,0.0,-0.92233,8e-05,8.34283]
[1780283244802,31.55,73861.1,0.0,-0.92218,8e-05,8.35523]
[1780283244976,31.55,73861.1,0.0,-0.92218,8e-05,8.35523]
[1780283247422,31.55,73858.98,0.0,-0.92235,8e-05,8.34066]
[1780283254471,31.55,73856.36,0.0,-0.92261,8e-05,8.31832]
[1780283255478,31.55,73848.49,0.0,-0.92324,8e-05,8.26595]
[1780283256537,31.55,73848.49,0.0,-0.92324,8e-05,8.26595]
[1780283256586,31.55,73848.49,0.0,-0.92324,8e-05,8.26595]
[1780283256687,31.55,73845.59,0.0,-0.92347,8e-05,8.2467]
[1780283256722,31.55,73845.59,0.0,-0.92347,8e-05,8.2467]
[1780283263534,31.55,73844.54,0.0,-0.92355,8e-05,8.2397]
[1780283265548,31.55,73846.51,0.0,-0.9234,8e-05,8.25268]
[1780283266448,31.55,73846.51,0.0,-0.9234,8e-05,8.25268]
[1780283266470,31.55,73846.51,0.0,-0.9234,8e-05,8.25268]
[1780283267421,31.55,73846.88,0.0,-0.92337,8e-05,8.25508]
[1780283268471,31.55,73846.85,0.0,-0.92337,8e-05,8.25483]
[1780283272597,31.54,73854.47,0.0,-0.92276,8e-05,8.3052]
[1780283272951,31.54,73854.47,0.0,-0.92276,8e-05,8.3052]
[1780283272977,31.54,73854.47,0.0,-0.92276,8e-05,8.3052]
[1780283273604,31.54,73859.18,0.0,-0.92239,8e-05,8.33644]
[1780283275618,31.54,73863.51,0.0,-0.92204,8e-05,8.365]
[1780283276290,31.54,73863.51,0.0,-0.92204,8e-05,8.365]
[1780283276341,31.54,73863.51,0.0,-0.92204,8e-05,8.365]
[1780283276471,31.54,73863.51,0.0,-0.92204,8e-05,8.365]
[1780283276625,31.54,73865.73,0.0,-0.92187,8e-05,8.37964]
[1780283277764,31.54,73866.22,0.0,-0.92183,8e-05,8.3827]
[1780283280653,31.54,73870.2,0.0,-0.92152,8e-05,8.40865]
[1780283281660,31.54,73877.25,0.0,-0.92094,8e-05,8.45613]
[1780283282137,31.54,73877.25,0.0,-0.92094,8e-05,8.45613]
[1780283282352,31.54,73877.25,0.0,-0.92094,8e-05,8.45613]
[1780283282402,31.54,73877.25,0.0,-0.92094,8e-05,8.45613]
[1780283282474,31.54,73877.25,0.0,-0.92094,8e-05,8.45613]
[1780283283674,31.54,73887.23,0.0,-0.92012,8e-05,8.52359]
[1780283284681,31.54,73890.32,0.0,-0.91987,8e-05,8.54451]
[1780283289716,31.54,73892.42,0.0,-0.91969,8e-05,8.55908]
[1780283290722,31.54,73886.1,0.0,-0.92021,8e-05,8.51656]
[1780283292520,31.54,73884.9,0.0,-0.92031,8e-05,8.50811]
[1780283292572,31.54,73884.9,0.0,-0.92031,8e-05,8.50811]
[1780283292738,31.54,73879.16,0.0,-0.92078,8e-05,8.46918]
[1780283293745,31.54,73875.35,0.0,-0.9211,8e-05,8.44333]
[1780283294471,31.54,73875.35,0.0,-0.9211,8e-05,8.44333]
[1780283300794,31.54,73875.63,0.0,-0.92109,8e-05,8.44396]
[1780283302808,31.54,73878.27,0.0,-0.92087,8e-05,8.46218]
[1780283303814,31.54,73880.34,0.0,-0.9207,8e-05,8.47632]
[1780283305419,31.54,73883.97,0.0,-0.9204,8e-05,8.50095]
[1780283307843,31.54,73887.91,0.0,-0.92007,8e-05,8.52804]
[1780283308850,31.54,73890.56,0.0,-0.91985,8e-05,8.54606]
[1780283311871,31.54,73892.86,0.0,-0.91969,8e-05,8.55791]
[1780283313885,31.54,73895.27,0.0,-0.91949,8e-05,8.57441]
[1780283315899,31.54,73892.75,0.0,-0.91969,8e-05,8.55762]
[1780283320942,31.55,73892.87,0.0,-0.91967,8e-05,8.55917]
[1780283321950,31.55,73890.33,0.0,-0.91988,8e-05,8.54218]
[1780283322957,31.55,73884.83,0.0,-0.92033,8e-05,8.50531]
[1780283323964,31.55,73879.64,0.0,-0.92075,8e-05,8.47065]
[1780283325979,31.55,73876.38,0.0,-0.92101,8e-05,8.44934]
[1780283326987,31.55,73869.13,0.0,-0.9216,8e-05,8.4008]
[1780283328007,31.55,73864.92,0.0,-0.92193,8e-05,8.37284]
[1780283332032,31.55,73862.53,0.0,-0.92213,8e-05,8.35647]
[1780283335053,31.55,73860.34,0.0,-0.92231,8e-05,8.34161]
[1780283339280,31.55,73859.12,0.0,-0.92241,8e-05,8.33325]
[1780283341095,31.55,73861.87,0.0,-0.92219,8e-05,8.35139]
[1780283342696,31.55,73868.35,0.0,-0.92167,8e-05,8.39487]
[1780283343109,31.55,73875.48,0.0,-0.92109,8e-05,8.44259]
[1780283345122,31.55,73877.1,0.0,-0.92095,8e-05,8.45397]
[1780283348144,31.55,73871.82,0.0,-0.92137,8e-05,8.41934]
[1780283349151,31.55,73865.05,0.0,-0.92191,8e-05,8.37439]
[1780283354186,31.55,73871.35,0.0,-0.92138,8e-05,8.41832]
[1780283355192,31.55,73873.53,0.0,-0.9212,8e-05,8.4332]
[1780283357207,31.55,73881.33,0.0,-0.92056,8e-05,8.48603]
[1780283358214,31.55,73884.34,0.0,-0.92031,8e-05,8.50645]
[1780283360228,31.56,73878.56,0.0,-0.92078,8e-05,8.46793]
[1780283361154,31.56,73878.56,0.0,-0.92078,8e-05,8.46793]
[1780283361361,31.56,73872.05,0.0,-0.92131,8e-05,8.42452]
[1780283367279,31.56,73873.1,0.0,-0.9212,8e-05,8.43323]
[1780283369293,31.56,73877.19,0.0,-0.92086,8e-05,8.46115]
[1780283374331,31.56,73878.37,0.0,-0.92079,8e-05,8.46608]
[1780283379752,31.56,73877.97,0.0,-0.92081,8e-05,8.46426]
[1780283379821,31.56,73887.55,0.0,-0.92002,8e-05,8.52907]
[1780283380379,31.56,73889.65,0.0,-0.91985,8e-05,8.54322]
[1780283381386,31.56,73889.12,0.0,-0.91989,8e-05,8.53976]
[1780283386421,31.57,73889.98,0.0,-0.91981,8e-05,8.54612]
[1780283387428,31.57,73885.72,0.0,-0.92016,8e-05,8.51754]
[1780283388435,31.57,73880.65,0.0,-0.92057,8e-05,8.48358]
[1780283390449,31.57,73879.48,0.0,-0.92066,8e-05,8.47609]
[1780283392463,31.57,73875.7,0.0,-0.92097,8e-05,8.45119]
[1780283397498,31.57,73875.64,0.0,-0.92096,8e-05,8.45205]
[1780283401526,31.57,73879.29,0.0,-0.92065,8e-05,8.47752]
[1780283405554,31.57,73874.66,0.0,-0.92101,8e-05,8.44733]
[1780283406561,31.57,73864.68,0.0,-0.92182,8e-05,8.38081]
[1780283407568,31.57,73862.41,0.0,-0.92201,8e-05,8.36541]
[1780283408575,31.57,73862.09,0.0,-0.92203,8e-05,8.36312]
[1780283413610,31.57,73860.98,0.0,-0.92213,8e-05,8.35503]
[1780283414617,31.57,73855.7,0.0,-0.92256,8e-05,8.31962]
[1780283415365,31.57,73855.7,0.0,-0.92256,8e-05,8.31962]
[1780283422673,31.57,73847.75,0.0,-0.9232,8e-05,8.26623]
[1780283423680,31.57,73839.52,0.0,-0.92385,8e-05,8.21171]
[1780283424687,31.57,73834.19,0.0,-0.92428,8e-05,8.17655]
[1780283425694,31.57,73830.73,0.0,-0.92453,8e-05,8.1551]
[1780283427708,31.58,73833.39,0.0,-0.9243,8e-05,8.17421]
[1780283428419,31.58,73833.39,0.0,-0.9243,8e-05,8.17421]
[1780283433476,31.58,73833.17,0.0,-0.92433,8e-05,8.17062]
[1780283438786,31.58,73837.85,0.0,-0.92395,8e-05,8.20229]
[1780283439793,31.58,73840.45,0.0,-0.92373,8e-05,8.2204]
[1780283444828,31.59,73839.77,0.0,-0.92375,8e-05,8.2193]
[1780283449863,31.59,73836.75,0.0,-0.92397,8e-05,8.20044]
[1780283451877,31.59,73834.4,0.0,-0.92414,8e-05,8.1862]
[1780283457922,31.59,73832.81,0.0,-0.92426,8e-05,8.17659]
[1780283460941,31.59,73835.74,0.0,-0.92402,8e-05,8.19639]
[1780283463962,31.6,73841.9,0.0,-0.92353,8e-05,8.23743]
[1780283464969,31.6,73847.53,0.0,-0.92308,8e-05,8.27476]
[1780283470007,31.6,73849.54,0.0,-0.92292,8e-05,8.28821]
[1780283472024,31.6,73845.51,0.0,-0.92324,8e-05,8.26156]
[1780283475045,31.6,73842.58,0.0,-0.92347,8e-05,8.24235]
[1780283477060,31.6,73835.63,0.0,-0.92402,8e-05,8.19661]
[1780283478066,31.6,73830.79,0.0,-0.9244,8e-05,8.16488]
[1780283480080,31.6,73827.84,0.0,-0.92462,8e-05,8.14586]
[1780283485117,31.6,73827.99,0.0,-0.9246,8e-05,8.14794]
[1780283486124,31.6,73831.41,0.0,-0.92433,8e-05,8.17064]
[1780283491159,31.6,73832.35,0.0,-0.92428,8e-05,8.1737]
[1780283496194,31.6,73833.85,0.0,-0.92415,8e-05,8.1844]
[1780283498878,31.6,73845.35,0.0,-0.92323,8e-05,8.2607]
[1780283499215,31.6,73848.34,0.0,-0.92299,8e-05,8.2805]
[1780283500222,31.6,73850.68,0.0,-0.92281,8e-05,8.29603]
[1780283506264,31.6,73849.5,0.0,-0.9229,8e-05,8.28819]
[1780283511299,31.6,73849.3,0.0,-0.92292,8e-05,8.28688]
[1780283516337,31.6,73850.54,0.0,-0.92282,8e-05,8.2951]
[1780283517344,31.6,73846.9,0.0,-0.92311,8e-05,8.27097]
[1780283522378,31.6,73841.65,0.0,-0.92352,8e-05,8.23639]
[1780283524393,31.6,73838.44,0.0,-0.92378,8e-05,8.21536]
[1780283525400,31.6,73836.47,0.0,-0.92393,8e-05,8.20248]
[1780283527414,31.61,73833.32,0.0,-0.92418,8e-05,8.18201]
[1780283532449,31.61,73830.52,0.0,-0.92439,8e-05,8.16446]
[1780283537484,31.61,73828.89,0.0,-0.9245,8e-05,8.15474]
[1780283539498,31.61,73826.88,0.0,-0.92465,8e-05,8.14195]
[1780283546547,31.61,73826.17,0.0,-0.92469,8e-05,8.13881]
[1780283551582,31.61,73824.18,0.0,-0.92487,8e-05,8.12279]
[1780283552589,31.61,73821.37,0.0,-0.92508,8e-05,8.10457]
[1780283553552,31.61,73821.37,0.0,-0.92508,8e-05,8.10457]
[1780283553604,31.61,73821.37,0.0,-0.92508,8e-05,8.10457]
[1780283554469,31.61,73820.96,0.0,-0.92511,8e-05,8.10211]
[1780283559638,31.62,73820.75,0.0,-0.92511,8e-05,8.10227]
[1780283562659,31.62,73817.18,0.0,-0.92538,8e-05,8.07969]
[1780283567694,31.62,73816.16,0.0,-0.92544,8e-05,8.07452]
[1780283570714,31.62,73813.01,0.0,-0.92568,8e-05,8.05485]
[1780283575750,31.63,73811.47,0.0,-0.92577,8e-05,8.04647]
[1780283580786,31.63,73811.56,0.0,-0.92574,8e-05,8.04908]
[1780283583807,31.63,73808.83,0.0,-0.92594,8e-05,8.03225]
[1780283588842,31.64,73807.7,0.0,-0.92601,8e-05,8.02666]
[1780283589849,31.64,73804.15,0.0,-0.92628,8e-05,8.0039]
[1780283590856,31.64,73796.5,0.0,-0.92686,8e-05,7.95461]
[1780283592870,31.64,73795.77,0.0,-0.92691,8e-05,7.95081]
[1780283594884,31.64,73792.77,0.0,-0.92712,8e-05,7.93232]
[1780283597905,31.64,73789.64,0.0,-0.92735,8e-05,7.91354]
[1780283602940,31.65,73789.08,0.0,-0.92737,8e-05,7.91107]
[1780283608982,31.65,73789.02,0.0,-0.92738,8e-05,7.91091]
[1780283617552,31.65,73788.99,0.0,-0.92741,8e-05,7.90687]
[1780283618430,31.65,73788.93,0.0,-0.92741,8e-05,7.90665]
[1780283619053,31.65,73791.0,0.0,-0.92725,8e-05,7.92008]
[1780283624088,31.65,73791.18,0.0,-0.92724,8e-05,7.9214]
[1780283625097,31.65,73792.96,0.0,-0.9271,8e-05,7.93295]
[1780283630131,31.65,73793.55,0.0,-0.92706,8e-05,7.93687]
[1780283632971,31.65,73793.69,0.0,-0.92705,8e-05,7.93779]
[1780283633553,31.65,73796.11,0.0,-0.92686,8e-05,7.95349]
[1780283639194,31.65,73794.45,0.0,-0.92698,8e-05,7.94363]
[1780283643222,31.65,73791.49,0.0,-0.9272,8e-05,7.92449]
[1780283646243,31.65,73789.49,0.0,-0.92735,8e-05,7.91171]
[1780283649264,31.65,73787.21,0.0,-0.92752,8e-05,7.89719]
[1780283651278,31.65,73783.07,0.0,-0.92784,8e-05,7.87064]
[1780283656313,31.65,73779.56,0.0,-0.92809,8e-05,7.8487]
[1780283659379,31.65,73778.98,0.0,-0.92813,8e-05,7.84529]
[1780283662355,31.65,73781.96,0.0,-0.9279,8e-05,7.8651]
[1780283664369,31.65,73779.83,0.0,-0.92806,8e-05,7.85164]
[1780283669404,31.65,73775.67,0.0,-0.92836,8e-05,7.82564]
[1780283676456,31.66,73775.2,0.0,-0.92842,8e-05,7.82003]
[1780283681490,31.66,73775.48,0.0,-0.92838,8e-05,7.82268]
[1780283682497,31.66,73783.33,0.0,-0.92779,8e-05,7.87336]
[1780283683504,31.66,73786.34,0.0,-0.92756,8e-05,7.89286]
[1780283688539,31.66,73786.59,0.0,-0.92754,8e-05,7.89476]
[1780283693574,31.66,73786.11,0.0,-0.92757,8e-05,7.89197]
[1780283699616,31.66,73786.18,0.0,-0.92756,8e-05,7.89286]
[1780283702641,31.66,73791.84,0.0,-0.92713,8e-05,7.92967]
[1780283703648,31.66,73803.73,0.0,-0.92621,8e-05,8.0068]
[1780283704655,31.66,73795.62,0.0,-0.92683,8e-05,7.95463]
[1780283705662,31.66,73791.11,0.0,-0.92717,8e-05,7.92578]
[1780283706669,31.66,73793.13,0.0,-0.92701,8e-05,7.93978]
[1780283711818,31.67,73793.88,0.0,-0.92693,8e-05,7.946]
[1780283712034,31.67,73796.63,0.0,-0.92671,8e-05,7.96472]
[1780283712713,31.67,73799.04,0.0,-0.92652,8e-05,7.98077]
[1780283715734,31.67,73801.5,0.0,-0.92632,8e-05,7.9979]
[1780283720769,31.68,73800.36,0.0,-0.92638,8e-05,7.99237]
[1780283725804,31.68,73805.14,0.0,-0.92599,8e-05,8.02529]
[1780283730839,31.68,73804.77,0.0,-0.926,8e-05,8.02447]
[1780283735874,31.68,73805.58,0.0,-0.92595,8e-05,8.02742]
[1780283737890,31.69,73807.6,0.0,-0.92579,8e-05,8.04121]
[1780283743930,31.69,73809.89,0.0,-0.92559,8e-05,8.05795]
[1780283744936,31.69,73807.78,0.0,-0.92575,8e-05,8.04449]
[1780283746950,31.69,73810.23,0.0,-0.92555,8e-05,8.06108]
[1780283747958,31.69,73816.05,0.0,-0.92509,8e-05,8.09936]
[1780283748966,31.69,73818.22,0.0,-0.92492,8e-05,8.11379]
[1780283754001,31.69,73817.92,0.0,-0.92493,8e-05,8.11287]
[1780283757022,31.69,73820.27,0.0,-0.92474,8e-05,8.12889]
[1780283762057,31.7,73823.28,0.0,-0.92449,8e-05,8.14958]
[1780283763064,31.7,73825.32,0.0,-0.92433,8e-05,8.16314]
[1780283765078,31.7,73820.82,0.0,-0.92468,8e-05,8.13396]
[1780283768099,31.7,73812.54,0.0,-0.92532,8e-05,8.08037]
[1780283769106,31.7,73808.93,0.0,-0.9256,8e-05,8.05703]
[1780283771120,31.7,73811.19,0.0,-0.92541,8e-05,8.07237]
[1780283776155,31.7,73810.62,0.0,-0.92544,8e-05,8.07015]
[1780283777162,31.7,73808.51,0.0,-0.9256,8e-05,8.0567]
[1780283783204,31.71,73807.7,0.0,-0.92561,8e-05,8.05565]
[1780283788243,31.71,73802.55,0.0,-0.926,8e-05,8.02336]
[1780283789252,31.71,73790.94,0.0,-0.92688,8e-05,7.94839]
[1780283790257,31.71,73784.64,0.0,-0.92736,8e-05,7.90805]
[1780283791264,31.72,73779.62,0.0,-0.92776,8e-05,7.87275]
[1780283797309,31.72,73777.81,0.0,-0.92786,8e-05,7.86464]
[1780283798315,31.72,73775.1,0.0,-0.92805,8e-05,7.84782]
[1780283799303,31.72,73775.1,0.0,-0.92805,8e-05,7.84782]
[1780283800747,31.73,73771.12,0.0,-0.92834,8e-05,7.82352]
[1780283803750,31.73,73777.9,0.0,-0.9278,8e-05,7.86902]
[1780283804357,31.73,73780.7,0.0,-0.92759,8e-05,7.88762]
[1780283807378,31.73,73783.58,0.0,-0.92735,8e-05,7.90781]
[1780283812414,31.74,73785.82,0.0,-0.92714,8e-05,7.92487]
[1780283813421,31.74,73788.42,0.0,-0.92694,8e-05,7.94216]
[1780283818456,31.74,73788.51,0.0,-0.9269,8e-05,7.94513]
[1780283821477,31.75,73791.5,0.0,-0.92666,8e-05,7.9659]
[1780283826512,31.75,73801.07,0.0,-0.9259,8e-05,8.03017]
[1780283827519,31.75,73803.24,0.0,-0.92572,8e-05,8.04464]
[1780283829533,31.75,73806.84,0.0,-0.92544,8e-05,8.06876]
[1780283833561,31.76,73810.45,0.0,-0.92514,8e-05,8.09347]
[1780283836433,31.76,73810.45,0.0,-0.92514,8e-05,8.09347]
[1780283840610,31.76,73808.08,0.0,-0.9253,8e-05,8.07991]
[1780283845645,31.76,73807.96,0.0,-0.9253,8e-05,8.08056]
[1780283846652,31.76,73811.76,0.0,-0.925,8e-05,8.10562]
[1780283847660,31.76,73814.62,0.0,-0.92477,8e-05,8.12454]
[1780283850687,31.76,73812.53,0.0,-0.92493,8e-05,8.11154]
[1780283851694,31.76,73805.87,0.0,-0.92547,8e-05,8.06439]
[1780283853708,31.77,73804.03,0.0,-0.92561,8e-05,8.05307]
[1780283855722,31.77,73800.5,0.0,-0.92587,8e-05,8.03077]
[1780283857736,31.77,73798.69,0.0,-0.926,8e-05,8.01975]
[1780283862771,31.77,73798.37,0.0,-0.92601,8e-05,8.0195]
[1780283867807,31.77,73800.32,0.0,-0.92584,8e-05,8.03387]
[1780283871835,31.78,73798.17,0.0,-0.92599,8e-05,8.02117]
[1780283874856,31.78,73800.15,0.0,-0.92582,8e-05,8.03498]
[1780283881904,31.78,73800.1,0.0,-0.9258,8e-05,8.03676]
[1780283889961,31.79,73800.1,0.0,-0.92577,8e-05,8.03926]
[1780283895009,31.79,73799.87,0.0,-0.92577,8e-05,8.03943]
[1780283900042,31.79,73798.73,0.0,-0.92584,8e-05,8.03371]
[1780283901092,31.79,73786.7,0.0,-0.92675,8e-05,7.95618]
[1780283901646,31.79,73786.7,0.0,-0.92675,8e-05,7.95618]
[1780283902100,31.8,73757.66,0.0,-0.92894,7e-05,7.77031]
[1780283902548,31.8,73757.66,0.0,-0.92894,7e-05,7.77031]
[1780283903253,31.8,73757.66,0.0,-0.92894,7e-05,7.77031]
[1780283903354,31.8,73743.54,0.0,-0.92998,7e-05,7.68131]
[1780283904101,31.8,73733.23,0.0,-0.93073,7e-05,7.61702]
[1780283905179,31.8,73733.23,0.0,-0.93073,7e-05,7.61702]
[1780283905248,31.8,73716.34,0.0,-0.93195,7e-05,7.51142]
[1780283906115,31.8,73708.96,0.0,-0.93248,7e-05,7.466]
[1780283908129,31.8,73710.18,0.0,-0.93238,7e-05,7.47462]
[1780283909144,31.8,73716.15,0.0,-0.93194,7e-05,7.51214]
[1780283910175,31.8,73727.22,0.0,-0.93113,7e-05,7.5823]
[1780283912176,31.81,73733.89,0.0,-0.93066,7e-05,7.62165]
[1780283913186,31.81,73737.93,0.0,-0.93036,7e-05,7.64769]
[1780283914194,31.81,73749.51,0.0,-0.9295,7e-05,7.72158]
[1780283915203,31.81,73755.12,0.0,-0.92907,7e-05,7.7577]
[1780283916211,31.81,73747.79,0.0,-0.92962,7e-05,7.71147]
[1780283917317,31.81,73740.27,0.0,-0.93017,7e-05,7.66413]
[1780283918225,31.81,73735.32,0.0,-0.93053,7e-05,7.63324]
[1780283920239,31.81,73733.5,0.0,-0.93065,7e-05,7.62273]
[1780283921246,31.81,73726.7,0.0,-0.93114,7e-05,7.58042]
[1780283923262,31.82,73720.1,0.0,-0.93161,7e-05,7.54011]
[1780283924232,31.82,73720.1,0.0,-0.93161,7e-05,7.54011]
[1780283924279,31.82,73730.46,0.0,-0.93084,7e-05,7.60584]
[1780283925277,31.82,73751.85,0.0,-0.92926,7e-05,7.74189]
[1780283926283,31.82,73757.68,0.0,-0.92882,7e-05,7.77957]
[1780283927290,31.82,73757.04,0.0,-0.92886,7e-05,7.77583]
[1780283928179,31.82,73757.04,0.0,-0.92886,7e-05,7.77583]
[1780283929304,31.82,73765.99,0.0,-0.92818,8e-05,7.83356]
[1780283931318,31.82,73761.4,0.0,-0.92851,7e-05,7.80558]
[1780283932325,31.83,73754.79,0.0,-0.929,7e-05,7.76406]
[1780283934339,31.83,73753.45,0.0,-0.92909,7e-05,7.75606]
[1780283936355,31.83,73748.21,0.0,-0.92947,7e-05,7.72337]
[1780283939831,31.83,73746.35,0.0,-0.9296,7e-05,7.71297]
[1780283939881,31.83,73746.35,0.0,-0.9296,7e-05,7.71297]
[1780283939973,31.83,73746.35,0.0,-0.9296,7e-05,7.71297]
[1780283942937,31.83,73748.41,0.0,-0.92943,7e-05,7.72678]
[1780283942972,31.83,73748.41,0.0,-0.92943,7e-05,7.72678]
[1780283942980,31.83,73748.41,0.0,-0.92943,7e-05,7.72678]
[1780283943409,31.83,73750.28,0.0,-0.92929,7e-05,7.73938]
[1780283945633,31.83,73747.39,0.0,-0.92949,7e-05,7.72171]
[1780283945720,31.83,73747.39,0.0,-0.92949,7e-05,7.72171]
[1780283946433,31.83,73759.3,0.0,-0.9286,7e-05,7.79788]
[1780283947440,31.83,73768.17,0.0,-0.92793,8e-05,7.85459]
[1780283948453,31.84,73778.6,0.0,-0.92714,8e-05,7.92225]
[1780283949459,31.84,73784.85,0.0,-0.92665,8e-05,7.96364]
[1780283954494,31.84,73788.36,0.0,-0.92635,8e-05,7.98847]
[1780283957337,31.84,73788.49,0.0,-0.92634,8e-05,7.98971]
[1780283957389,31.84,73788.49,0.0,-0.92634,8e-05,7.98971]
[1780283957473,31.84,73788.49,0.0,-0.92634,8e-05,7.98971]
[1780283960536,31.85,73801.07,0.0,-0.92535,8e-05,8.07312]
[1780283961543,31.85,73805.67,0.0,-0.92499,8e-05,8.10329]
[1780283964035,31.85,73806.85,0.0,-0.92489,8e-05,8.11118]
[1780283964085,31.85,73806.85,0.0,-0.92489,8e-05,8.11118]
[1780283964231,31.85,73806.85,0.0,-0.92489,8e-05,8.11118]
[1780283966621,31.85,73806.62,0.0,-0.9249,8e-05,8.11028]
[1780283966664,31.85,73806.62,0.0,-0.9249,8e-05,8.11028]
[1780283966720,31.85,73806.62,0.0,-0.9249,8e-05,8.11028]
[1780283966821,31.85,73807.35,0.0,-0.92484,8e-05,8.11524]
[1780283968592,31.85,73803.26,0.0,-0.92516,8e-05,8.08902]
[1780283969599,31.85,73806.88,0.0,-0.92487,8e-05,8.11282]
[1780283970607,31.85,73813.12,0.0,-0.92438,8e-05,8.15371]
[1780283972622,31.85,73814.22,0.0,-0.92433,8e-05,8.15704]
[1780283972674,31.85,73814.22,0.0,-0.92433,8e-05,8.15704]
[1780283972726,31.85,73814.22,0.0,-0.92433,8e-05,8.15704]
[1780283973628,31.85,73820.21,0.0,-0.92386,8e-05,8.19647]
[1780283974635,31.85,73824.86,0.0,-0.92349,8e-05,8.22703]
[1780283977656,31.85,73830.13,0.0,-0.92307,8e-05,8.26172]
[1780283980164,31.85,73832.05,0.0,-0.92292,8e-05,8.27433]
[1780283980216,31.85,73832.05,0.0,-0.92292,8e-05,8.27433]
[1780283980473,31.85,73832.05,0.0,-0.92292,8e-05,8.27433]
[1780283981684,31.85,73839.62,0.0,-0.92232,8e-05,8.32406]
[1780283982691,31.85,73850.7,0.0,-0.92143,8e-05,8.3972]
[1780283983698,31.85,73851.97,0.0,-0.92133,8e-05,8.4059]
[1780283986720,31.85,73842.33,0.0,-0.92209,8e-05,8.34287]
[1780283987726,31.85,73836.32,0.0,-0.92257,8e-05,8.30307]
[1780283988733,31.85,73828.42,0.0,-0.9232,8e-05,8.251]
[1780283989740,31.85,73819.54,0.0,-0.9239,8e-05,8.19277]
[1780283990747,31.85,73818.69,0.0,-0.92396,8e-05,8.188]
[1780283992761,31.85,73813.42,0.0,-0.92437,8e-05,8.15373]
[1780283994776,31.85,73817.92,0.0,-0.92401,8e-05,8.18337]
[1780283996133,31.85,73817.92,0.0,-0.92401,8e-05,8.18337]
[1780283996214,31.85,73817.92,0.0,-0.92401,8e-05,8.18337]
[1780283996226,31.85,73817.92,0.0,-0.92401,8e-05,8.18337]
[1780283997797,31.85,73824.51,0.0,-0.92349,8e-05,8.22677]
[1780284001051,31.86,73825.26,0.0,-0.92343,8e-05,8.23214]
[1780284001103,31.86,73825.26,0.0,-0.92343,8e-05,8.23214]
[1780284001224,31.86,73825.26,0.0,-0.92343,8e-05,8.23214]
[1780284006306,31.86,73825.72,0.0,-0.92339,8e-05,8.23528]
[1780284006358,31.86,73825.72,0.0,-0.92339,8e-05,8.23528]
[1780284006470,31.86,73825.72,0.0,-0.92339,8e-05,8.23528]
[1780284006459,31.86,73825.72,0.0,-0.92339,8e-05,8.23532]
[1780284008222,31.86,73825.69,0.0,-0.92339,8e-05,8.23516]
[1780284013221,31.86,73826.71,0.0,-0.92331,8e-05,8.24204]
[1780284013273,31.86,73826.71,0.0,-0.92331,8e-05,8.24204]
[1780284013471,31.86,73826.71,0.0,-0.92331,8e-05,8.24204]
[1780284015923,31.86,73820.72,0.0,-0.92378,8e-05,8.20297]
[1780284017985,31.86,73820.39,0.0,-0.9238,8e-05,8.20091]
[1780284018037,31.86,73820.39,0.0,-0.9238,8e-05,8.20091]
[1780284018221,31.86,73820.39,0.0,-0.9238,8e-05,8.20091]
[1780284018307,31.86,73822.5,0.0,-0.92363,8e-05,8.21484]
[1780284019633,31.86,73822.25,0.0,-0.92365,8e-05,8.21329]
[1780284019685,31.86,73822.25,0.0,-0.92365,8e-05,8.21329]
[1780284019723,31.86,73822.25,0.0,-0.92365,8e-05,8.21329]
[1780284019951,31.86,73825.63,0.0,-0.92339,8e-05,8.23554]
[1780284024787,31.86,73825.77,0.0,-0.92337,8e-05,8.23662]
[1780284024837,31.86,73825.77,0.0,-0.92337,8e-05,8.23662]
[1780284024975,31.86,73825.77,0.0,-0.92337,8e-05,8.23662]
[1780284025905,31.86,73825.33,0.0,-0.92341,8e-05,8.23377]
[1780284025957,31.86,73825.33,0.0,-0.92341,8e-05,8.23377]
[1780284025974,31.86,73825.33,0.0,-0.92341,8e-05,8.23377]
[1780284025993,31.86,73825.41,0.0,-0.9234,8e-05,8.23433]
[1780284031028,31.86,73824.7,0.0,-0.92349,8e-05,8.22583]
[1780284033152,31.86,73824.32,0.0,-0.92352,8e-05,8.22336]
[1780284033204,31.86,73824.32,0.0,-0.92352,8e-05,8.22336]
[1780284033222,31.86,73824.32,0.0,-0.92352,8e-05,8.22336]
[1780284033593,31.86,73823.96,0.0,-0.92355,8e-05,8.22103]
[1780284033650,31.86,73823.96,0.0,-0.92355,8e-05,8.22103]
[1780284033719,31.86,73823.96,0.0,-0.92355,8e-05,8.22103]
[1780284034049,31.86,73823.13,0.0,-0.92361,8e-05,8.21561]
[1780284039084,31.86,73823.88,0.0,-0.92355,8e-05,8.22073]
[1780284040783,31.86,73821.56,0.0,-0.92373,8e-05,8.20556]
[1780284040830,31.86,73821.56,0.0,-0.92373,8e-05,8.20556]
[1780284040976,31.86,73821.56,0.0,-0.92373,8e-05,8.20556]
[1780284043224,31.86,73819.37,0.0,-0.9239,8e-05,8.19136]
[1780284043233,31.86,73819.37,0.0,-0.9239,8e-05,8.19136]
[1780284043471,31.86,73819.37,0.0,-0.9239,8e-05,8.19136]
[1780284043325,31.86,73819.37,0.0,-0.9239,8e-05,8.19144]
[1780284044120,31.86,73824.83,0.0,-0.92347,8e-05,8.22729]
[1780284045797,31.86,73825.07,0.0,-0.92345,8e-05,8.2289]
[1780284045978,31.86,73825.07,0.0,-0.92345,8e-05,8.2289]
[1780284046296,31.86,73825.07,0.0,-0.92345,8e-05,8.2289]
[1780284046349,31.86,73825.07,0.0,-0.92345,8e-05,8.2289]
[1780284046473,31.86,73825.07,0.0,-0.92345,8e-05,8.2289]
[1780284046398,31.86,73823.52,0.0,-0.92357,8e-05,8.21876]
[1780284049155,31.86,73829.39,0.0,-0.92311,8e-05,8.2574]
[1780284050162,31.86,73834.88,0.0,-0.92267,8e-05,8.29349]
[1780284050718,31.86,73834.88,0.0,-0.92267,8e-05,8.29349]
[1780284050769,31.86,73834.88,0.0,-0.92267,8e-05,8.29349]
[1780284050975,31.86,73834.88,0.0,-0.92267,8e-05,8.29349]
[1780284053183,31.86,73844.33,0.0,-0.9219,8e-05,8.35704]
[1780284055772,31.86,73844.39,0.0,-0.92189,8e-05,8.35811]
[1780284055824,31.86,73844.39,0.0,-0.92189,8e-05,8.35811]
[1780284055973,31.86,73844.39,0.0,-0.92189,8e-05,8.35811]
[1780284058220,31.87,73838.64,0.0,-0.92234,8e-05,8.32114]
[1780284061967,31.87,73837.23,0.0,-0.92244,8e-05,8.31303]
[1780284061971,31.87,73837.23,0.0,-0.92244,8e-05,8.31303]
[1780284062220,31.87,73837.23,0.0,-0.92244,8e-05,8.31303]
[1780284062252,31.87,73836.82,0.0,-0.92242,8e-05,8.31427]
[1780284063222,31.87,73836.82,0.0,-0.92242,8e-05,8.31427]
[1780284063275,31.87,73836.82,0.0,-0.92242,8e-05,8.31427]
[1780284063473,31.87,73836.82,0.0,-0.92242,8e-05,8.31427]
[1780284069297,31.88,73838.78,0.0,-0.92223,8e-05,8.32978]
[1780284074333,31.88,73839.11,0.0,-0.92218,8e-05,8.33379]
[1780284077583,31.88,73839.1,0.0,-0.92218,8e-05,8.33445]
[1780284077633,31.88,73838.94,0.0,-0.92218,8e-05,8.33375]
[1780284077720,31.88,73838.94,0.0,-0.92218,8e-05,8.33375]
[1780284081384,31.89,73828.84,0.0,-0.92297,8e-05,8.26871]
[1780284081990,31.89,73828.84,0.0,-0.92297,8e-05,8.26871]
[1780284082024,31.89,73828.84,0.0,-0.92297,8e-05,8.26871]
[1780284082219,31.89,73828.84,0.0,-0.92297,8e-05,8.26871]
[1780284082391,31.89,73825.71,0.0,-0.92321,8e-05,8.24862]
[1780284085412,31.89,73833.39,0.0,-0.9226,8e-05,8.29898]
[1780284086238,31.89,73833.39,0.0,-0.9226,8e-05,8.29898]
[1780284086284,31.89,73833.39,0.0,-0.9226,8e-05,8.29898]
[1780284086472,31.89,73833.39,0.0,-0.9226,8e-05,8.29898]
[1780284088436,31.89,73835.99,0.0,-0.92239,8e-05,8.31688]
[1780284088468,31.89,73835.99,0.0,-0.92239,8e-05,8.31688]
[1780284088523,31.89,73836.03,0.0,-0.92238,8e-05,8.31752]
[1780284088721,31.89,73836.03,0.0,-0.92238,8e-05,8.31752]
[1780284094479,31.89,73834.7,0.0,-0.92249,8e-05,8.30664]
[1780284094531,31.89,73834.7,0.0,-0.92249,8e-05,8.30664]
[1780284094721,31.89,73834.72,0.0,-0.92249,8e-05,8.30716]
[1780284097888,31.9,73834.75,0.0,-0.92247,8e-05,8.30854]
[1780284097929,31.9,73834.75,0.0,-0.92247,8e-05,8.30854]
[1780284097970,31.9,73834.75,0.0,-0.92247,8e-05,8.30854]
[1780284098503,31.9,73835.21,0.0,-0.92244,8e-05,8.31145]
[1780284099510,31.9,73823.16,0.0,-0.92339,8e-05,8.23218]
[1780284099770,31.9,73823.16,0.0,-0.92339,8e-05,8.23218]
[1780284099785,31.9,73823.16,0.0,-0.92339,8e-05,8.23218]
[1780284099974,31.9,73823.16,0.0,-0.92339,8e-05,8.23218]
[1780284100517,31.9,73817.11,0.0,-0.92387,8e-05,8.19247]
[1780284101524,31.9,73816.55,0.0,-0.92391,8e-05,8.18882]
[1780284104043,31.9,73816.54,0.0,-0.92391,8e-05,8.18882]
[1780284104087,31.9,73816.54,0.0,-0.92391,8e-05,8.18882]
[1780284104225,31.9,73816.54,0.0,-0.92391,8e-05,8.18882]
[1780284104545,31.9,73817.07,0.0,-0.92387,8e-05,8.19243]
[1780284105910,31.9,73816.16,0.0,-0.92394,8e-05,8.18656]
[1780284105938,31.9,73816.16,0.0,-0.92394,8e-05,8.18656]
[1780284110762,31.9,73815.45,0.0,-0.92399,8e-05,8.18233]
[1780284110974,31.9,73815.45,0.0,-0.92399,8e-05,8.18233]
[1780284112382,31.9,73815.38,0.0,-0.92399,8e-05,8.18196]
[1780284112434,31.9,73815.38,0.0,-0.92399,8e-05,8.18196]
[1780284112469,31.9,73815.38,0.0,-0.92399,8e-05,8.18196]
[1780284112602,31.9,73815.44,0.0,-0.92399,8e-05,8.18243]
[1780284118644,31.9,73815.62,0.0,-0.92397,8e-05,8.18406]
[1780284123679,31.9,73815.39,0.0,-0.92398,8e-05,8.18281]
[1780284125576,31.9,73815.39,0.0,-0.92398,8e-05,8.18281]
[1780284125635,31.9,73815.44,0.0,-0.92398,8e-05,8.18318]
[1780284125769,31.9,73815.44,0.0,-0.92398,8e-05,8.18318]
[1780284126603,31.9,73820.99,0.0,-0.92354,8e-05,8.21952]
[1780284127707,31.9,73825.74,0.0,-0.92316,8e-05,8.2516]
[1780284130772,31.9,73825.51,0.0,-0.92316,8e-05,8.25098]
[1780284130876,31.9,73825.51,0.0,-0.92316,8e-05,8.25098]
[1780284130972,31.9,73825.51,0.0,-0.92316,8e-05,8.25098]
[1780284131055,31.9,73825.91,0.0,-0.92313,8e-05,8.25405]
[1780284135763,31.91,73821.94,0.0,-0.92341,8e-05,8.23023]
[1780284138784,31.91,73818.14,0.0,-0.92371,8e-05,8.20533]
[1780284140655,31.91,73818.14,0.0,-0.92371,8e-05,8.20533]
[1780284140707,31.91,73817.62,0.0,-0.92375,8e-05,8.20195]
[1780284140721,31.91,73817.62,0.0,-0.92375,8e-05,8.20195]
[1780284140797,31.91,73817.57,0.0,-0.92376,8e-05,8.20165]
[1780284145833,31.91,73817.54,0.0,-0.92376,8e-05,8.20154]
[1780284150868,31.91,73824.08,0.0,-0.92324,8e-05,8.24445]
[1780284151875,31.91,73828.05,0.0,-0.92296,8e-05,8.26643]
[1780284152837,31.91,73828.05,0.0,-0.92296,8e-05,8.26643]
[1780284152876,31.91,73828.05,0.0,-0.92296,8e-05,8.26643]
[1780284152973,31.91,73828.05,0.0,-0.92296,8e-05,8.26643]
[1780284153071,31.91,73830.2,0.0,-0.92279,8e-05,8.28098]
[1780284157917,31.91,73849.35,0.0,-0.92123,8e-05,8.40928]
[1780284158924,31.91,73856.85,0.0,-0.92063,8e-05,8.45921]
[1780284160938,31.91,73857.93,0.0,-0.92054,8e-05,8.46662]
[1780284165973,31.91,73860.2,0.0,-0.92034,8e-05,8.48237]
[1780284168993,31.92,73863.5,0.0,-0.92007,8e-05,8.5046]
[1780284170267,31.92,73863.5,0.0,-0.92007,8e-05,8.5046]
[1780284170319,31.92,73863.5,0.0,-0.92007,8e-05,8.5046]
[1780284170475,31.92,73863.5,0.0,-0.92007,8e-05,8.5046]
[1780284170538,31.92,73863.57,0.0,-0.92007,8e-05,8.50515]
[1780284174030,31.92,73870.83,0.0,-0.91947,8e-05,8.55393]
[1780284175037,31.92,73876.52,0.0,-0.919,8e-05,8.59197]
[1780284176278,31.92,73876.52,0.0,-0.919,8e-05,8.59197]
[1780284176340,31.92,73876.52,0.0,-0.919,8e-05,8.59197]
[1780284176470,31.92,73876.52,0.0,-0.919,8e-05,8.59197]
[1780284176500,31.92,73876.51,0.0,-0.919,8e-05,8.59185]
[1780284182086,31.92,73878.69,0.0,-0.91883,8e-05,8.6062]
[1780284185107,31.91,73881.86,0.0,-0.91857,8e-05,8.6272]
[1780284186391,31.91,73881.86,0.0,-0.91857,8e-05,8.6272]
[1780284186435,31.91,73881.86,0.0,-0.91857,8e-05,8.6272]
[1780284186473,31.91,73881.86,0.0,-0.91857,8e-05,8.6272]
[1780284186536,31.91,73881.57,0.0,-0.9186,8e-05,8.62517]
[1780284193163,31.91,73881.6,0.0,-0.9186,8e-05,8.6248]
[1780284199205,31.91,73881.68,0.0,-0.9186,8e-05,8.62484]
[1780284201987,31.91,73881.56,0.0,-0.91861,8e-05,8.62388]
[1780284202077,31.91,73881.56,0.0,-0.91861,8e-05,8.62388]
[1780284202220,31.91,73881.56,0.0,-0.91861,8e-05,8.62388]
[1780284202307,31.91,73881.56,0.0,-0.91861,8e-05,8.6238]
[1780284209276,31.91,73871.31,0.0,-0.91946,8e-05,8.55472]
[1780284209802,31.91,73871.31,0.0,-0.91946,8e-05,8.55472]
[1780284209975,31.91,73871.31,0.0,-0.91946,8e-05,8.55472]
[1780284210282,31.91,73863.37,0.0,-0.92011,8e-05,8.50181]
[1780284211289,31.91,73863.38,0.0,-0.92014,8e-05,8.49795]
[1780284212958,31.91,73863.45,0.0,-0.92013,8e-05,8.49853]
[1780284212974,31.91,73863.45,0.0,-0.92013,8e-05,8.49853]
[1780284213010,31.91,73863.45,0.0,-0.92013,8e-05,8.49853]
[1780284213303,31.91,73862.89,0.0,-0.92018,8e-05,8.49492]
[1780284218338,31.91,73862.98,0.0,-0.92016,8e-05,8.49608]
[1780284220953,31.91,73862.81,0.0,-0.92017,8e-05,8.49516]
[1780284220973,31.91,73862.81,0.0,-0.92017,8e-05,8.49516]
[1780284220985,31.91,73862.81,0.0,-0.92017,8e-05,8.49516]
[1780284220993,31.91,73862.81,0.0,-0.92017,8e-05,8.49526]
[1780284224480,31.91,73862.88,0.0,-0.92016,8e-05,8.49593]
[1780284224724,31.91,73862.88,0.0,-0.92016,8e-05,8.49593]
[1780284224554,31.91,73861.29,0.0,-0.92029,8e-05,8.48545]
[1780284225388,31.91,73852.96,0.0,-0.92096,8e-05,8.43024]
[1780284226396,31.91,73850.16,0.0,-0.92119,8e-05,8.41189]
[1780284231431,31.92,73849.13,0.0,-0.92126,8e-05,8.40619]
[1780284236632,31.92,73849.9,0.0,-0.92119,8e-05,8.41176]
[1780284236684,31.92,73849.9,0.0,-0.92119,8e-05,8.41176]
[1780284236722,31.92,73849.9,0.0,-0.92119,8e-05,8.41176]
[1780284236734,31.92,73849.87,0.0,-0.92118,8e-05,8.41223]
[1780284238480,31.92,73844.79,0.0,-0.92158,8e-05,8.37908]
[1780284239487,31.92,73841.06,0.0,-0.92188,8e-05,8.35472]
[1780284242154,31.92,73840.33,0.0,-0.92193,8e-05,8.35051]
[1780284242206,31.92,73840.33,0.0,-0.92193,8e-05,8.35051]
[1780284242224,31.92,73840.33,0.0,-0.92193,8e-05,8.35051]
[1780284242508,31.92,73839.51,0.0,-0.92199,8e-05,8.34542]
[1780284247544,31.93,73839.9,0.0,-0.92194,8e-05,8.34962]
[1780284252580,31.93,73838.24,0.0,-0.92205,8e-05,8.34038]
[1780284255974,31.93,73838.05,0.0,-0.92205,8e-05,8.34021]
[1780284256028,31.93,73838.05,0.0,-0.92205,8e-05,8.34021]
[1780284256224,31.93,73838.05,0.0,-0.92205,8e-05,8.34021]
[1780284256608,31.93,73838.78,0.0,-0.92199,8e-05,8.34539]
[1780284262650,31.94,73839.83,0.0,-0.92188,8e-05,8.35444]
[1780284267685,31.94,73839.73,0.0,-0.92187,8e-05,8.35556]
[1780284268026,31.94,73839.73,0.0,-0.92187,8e-05,8.35556]
[1780284268078,31.94,73839.73,0.0,-0.92187,8e-05,8.35556]
[1780284268224,31.94,73839.73,0.0,-0.92187,8e-05,8.35556]
[1780284268271,31.94,73839.73,0.0,-0.92186,8e-05,8.35592]
[1780284271727,31.94,73842.62,0.0,-0.92165,8e-05,8.37202]
[1780284272734,31.94,73848.42,0.0,-0.92118,8e-05,8.4107]
[1780284273585,31.94,73848.42,0.0,-0.92118,8e-05,8.4107]
[1780284273625,31.94,73848.42,0.0,-0.92118,8e-05,8.4107]
[1780284273724,31.94,73848.42,0.0,-0.92118,8e-05,8.4107]
[1780284273741,31.94,73848.69,0.0,-0.92116,8e-05,8.41282]
[1780284276763,31.94,73850.79,0.0,-0.92098,8e-05,8.42749]
[1780284278776,31.94,73854.63,0.0,-0.92066,8e-05,8.45342]
[1780284280080,31.95,73854.4,0.0,-0.92068,8e-05,8.45214]
[1780284280127,31.95,73854.4,0.0,-0.92068,8e-05,8.45214]
[1780284280225,31.95,73854.4,0.0,-0.92068,8e-05,8.45214]
[1780284280790,31.95,73854.51,0.0,-0.92067,8e-05,8.45307]
[1780284285825,31.95,73853.74,0.0,-0.92071,8e-05,8.44919]
[1780284287804,31.95,73852.82,0.0,-0.92078,8e-05,8.44331]
[1780284287848,31.95,73852.82,0.0,-0.92078,8e-05,8.44331]
[1780284287971,31.95,73852.82,0.0,-0.92078,8e-05,8.44331]
[1780284288073,31.95,73852.82,0.0,-0.92078,8e-05,8.44353]
[1780284293881,31.95,73852.96,0.0,-0.92075,8e-05,8.4458]
[1780284298916,31.95,73852.97,0.0,-0.92074,8e-05,8.44696]
[1780284300605,31.95,73852.97,0.0,-0.92074,8e-05,8.44696]
[1780284300612,31.95,73852.97,0.0,-0.92074,8e-05,8.44696]
[1780284300719,31.95,73852.97,0.0,-0.92074,8e-05,8.44696]
[1780284300821,31.95,73852.97,0.0,-0.92074,8e-05,8.44718]
[1780284301937,31.95,73855.92,0.0,-0.92049,8e-05,8.46718]
[1780284302944,31.95,73847.01,0.0,-0.92121,8e-05,8.40834]
[1780284304554,31.95,73847.01,0.0,-0.92121,8e-05,8.40834]
[1780284304577,31.95,73847.01,0.0,-0.92121,8e-05,8.40834]
[1780284304721,31.95,73847.01,0.0,-0.92121,8e-05,8.40834]
[1780284304818,31.96,73838.3,0.0,-0.9219,8e-05,8.35111]
[1780284304959,31.96,73836.89,0.0,-0.92201,8e-05,8.34219]
[1780284309994,31.96,73836.88,0.0,-0.92199,8e-05,8.34398]
[1780284311001,31.96,73839.41,0.0,-0.92178,8e-05,8.36102]
[1780284316037,31.96,73840.19,0.0,-0.9217,8e-05,8.36784]
[1780284319058,31.97,73835.94,0.0,-0.92203,8e-05,8.34085]
[1780284321072,31.97,73838.4,0.0,-0.92182,8e-05,8.3578]
[1780284322977,31.97,73837.82,0.0,-0.92186,8e-05,8.35432]
[1780284323028,31.97,73837.82,0.0,-0.92186,8e-05,8.35432]
[1780284323220,31.97,73837.82,0.0,-0.92186,8e-05,8.35432]
[1780284323321,31.97,73837.92,0.0,-0.92185,8e-05,8.35533]
[1780284330135,31.97,73837.89,0.0,-0.92182,8e-05,8.35755]
[1780284336177,31.98,73838.1,0.0,-0.92182,8e-05,8.35692]
[1780284337794,31.98,73838.1,0.0,-0.92182,8e-05,8.35692]
[1780284337836,31.98,73838.1,0.0,-0.92182,8e-05,8.35692]
[1780284337888,31.98,73838.1,0.0,-0.92181,8e-05,8.35758]
[1780284337971,31.98,73838.1,0.0,-0.92181,8e-05,8.35758]
[1780284338698,31.98,73838.1,0.0,-0.92181,8e-05,8.35758]
[1780284338723,31.98,73837.87,0.0,-0.92183,8e-05,8.35607]
[1780284339199,31.98,73827.52,0.0,-0.92265,8e-05,8.28834]
[1780284340206,31.98,73824.69,0.0,-0.92286,8e-05,8.27022]
[1780284341995,31.98,73822.75,0.0,-0.92301,8e-05,8.25797]
[1780284342042,31.98,73822.75,0.0,-0.92301,8e-05,8.25797]
[1780284342226,31.98,73822.75,0.0,-0.92301,8e-05,8.25797]
[1780284342322,31.98,73824.06,0.0,-0.9229,8e-05,8.26703]
[1780284345240,31.98,73820.95,0.0,-0.92313,8e-05,8.24803]
[1780284350791,31.99,73819.61,0.0,-0.92321,8e-05,8.24115]
[1780284350837,31.99,73810.72,0.0,-0.92391,8e-05,8.18359]
[1780284351792,31.99,73807.27,0.0,-0.92417,8e-05,8.16117]
[1780284355311,31.99,73805.35,0.0,-0.92432,8e-05,8.14907]
[1780284360346,31.99,73798.69,0.0,-0.92483,8e-05,8.10629]
[1780284363366,31.99,73802.31,0.0,-0.92454,8e-05,8.13023]
[1780284368403,31.99,73801.83,0.0,-0.92458,8e-05,8.12764]
[1780284369410,31.99,73798.83,0.0,-0.92481,8e-05,8.10827]
[1780284371424,31.99,73794.41,0.0,-0.92515,8e-05,8.07991]
[1780284373438,31.99,73792.15,0.0,-0.92532,8e-05,8.06563]
[1780284378473,31.99,73790.72,0.0,-0.92542,8e-05,8.05735]
[1780284380487,32.0,73788.35,0.0,-0.92559,8e-05,8.04243]
[1780284384430,32.0,73787.67,0.0,-0.92564,8e-05,8.03867]
[1780284388543,32.0,73795.6,0.0,-0.92501,8e-05,8.09101]
[1780284389550,32.0,73797.9,0.0,-0.92483,8e-05,8.10603]
[1780284394586,32.0,73798.48,0.0,-0.92482,8e-05,8.1063]
[1780284400628,32.0,73798.3,0.0,-0.92482,8e-05,8.10576]
[1780284408684,32.0,73798.3,0.0,-0.92481,8e-05,8.10664]
[1780284410858,32.0,73798.3,0.0,-0.92481,8e-05,8.10664]
[1780284410931,32.0,73801.46,0.0,-0.92456,8e-05,8.12737]
[1780284411755,32.0,73805.51,0.0,-0.92425,8e-05,8.15376]
[1780284412714,32.0,73808.6,0.0,-0.924,8e-05,8.17391]
[1780284415735,32.0,73811.2,0.0,-0.9238,8e-05,8.19088]
[1780284416742,32.0,73814.58,0.0,-0.92354,8e-05,8.21291]
[1780284417749,32.0,73816.59,0.0,-0.92338,8e-05,8.22598]
[1780284418756,32.0,73818.75,0.0,-0.92321,8e-05,8.24003]
[1780284420770,32.0,73825.93,0.0,-0.92264,8e-05,8.28688]
[1780284421777,32.0,73830.76,0.0,-0.92226,8e-05,8.31844]
[1780284423791,32.0,73833.64,0.0,-0.92203,8e-05,8.33748]
[1780284425805,32.0,73835.92,0.0,-0.92184,8e-05,8.35306]
[1780284430840,32.01,73836.07,0.0,-0.92182,8e-05,8.35534]
[1780284435615,32.01,73836.49,0.0,-0.92178,8e-05,8.35869]
[1780284443940,32.0,73835.95,0.0,-0.92184,8e-05,8.35307]
[1780284444947,32.0,73825.68,0.0,-0.92266,8e-05,8.28537]
[1780284446961,32.0,73824.12,0.0,-0.92279,8e-05,8.27482]
[1780284451996,32.0,73823.44,0.0,-0.92288,8e-05,8.26579]
[1780284457031,32.0,73822.06,0.0,-0.923,8e-05,8.25624]
[1780284459045,32.0,73824.67,0.0,-0.9228,8e-05,8.27315]
[1780284464080,32.0,73826.41,0.0,-0.92267,8e-05,8.28388]
[1780284465088,32.0,73824.3,0.0,-0.92283,8e-05,8.26992]
[1780284470123,32.0,73824.29,0.0,-0.92284,8e-05,8.26932]
[1780284476165,32.0,73824.02,0.0,-0.92287,8e-05,8.26693]
[1780284481200,31.99,73824.52,0.0,-0.92284,8e-05,8.26965]
[1780284486235,31.99,73825.26,0.0,-0.92279,8e-05,8.27391]
[1780284491270,31.99,73824.66,0.0,-0.92284,8e-05,8.26943]
[1780284497312,31.99,73826.07,0.0,-0.92274,8e-05,8.27797]
[1780284502347,31.99,73827.24,0.0,-0.92265,8e-05,8.28503]
[1780284510403,31.99,73827.11,0.0,-0.92268,8e-05,8.28321]
[1780284513424,31.99,73823.46,0.0,-0.923,8e-05,8.25493]
[1780284518459,31.99,73823.32,0.0,-0.92302,8e-05,8.25361]
[1780284520472,31.99,73819.95,0.0,-0.92329,8e-05,8.2314]
[1780284531550,31.99,73820.79,0.0,-0.92323,8e-05,8.2361]
[1780284532370,31.99,73820.79,0.0,-0.92323,8e-05,8.2361]
[1780284536585,31.98,73817.38,0.0,-0.9235,8e-05,8.21339]
[1780284541620,31.98,73824.72,0.0,-0.92293,8e-05,8.26105]
[1780284542627,31.98,73829.95,0.0,-0.92252,8e-05,8.29522]
[1780284543634,31.98,73832.6,0.0,-0.9223,8e-05,8.31295]
[1780284547679,31.99,73829.84,0.0,-0.92251,8e-05,8.29602]
[1780284552769,31.99,73830.19,0.0,-0.92247,8e-05,8.29911]
[1780284554728,31.99,73832.67,0.0,-0.92228,8e-05,8.31484]
[1780284560770,31.98,73832.3,0.0,-0.92232,8e-05,8.31122]
[1780284566813,31.98,73833.37,0.0,-0.92225,8e-05,8.3171]
[1780284571848,31.98,73831.84,0.0,-0.92242,8e-05,8.30205]
[1780284574869,31.98,73829.63,0.0,-0.9226,8e-05,8.28705]
[1780284579904,31.98,73828.13,0.0,-0.92273,8e-05,8.27655]
[1780284584943,31.98,73824.37,0.0,-0.92303,8e-05,8.2513]
[1780284589978,31.98,73822.51,0.0,-0.92318,8e-05,8.23879]
[1780284595016,31.98,73823.85,0.0,-0.92308,8e-05,8.24731]
[1780284600049,31.98,73823.15,0.0,-0.92314,8e-05,8.24248]
[1780284605085,31.98,73826.75,0.0,-0.92286,8e-05,8.26588]
[1780284609113,31.98,73833.07,0.0,-0.92234,8e-05,8.3086]
[1780284610121,31.98,73835.86,0.0,-0.92211,8e-05,8.32737]
[1780284612136,31.98,73838.07,0.0,-0.92193,8e-05,8.34262]
[1780284614151,31.98,73835.06,0.0,-0.92216,8e-05,8.32344]
[1780284615158,31.98,73832.5,0.0,-0.92236,8e-05,8.30692]
[1780284619185,31.98,73831.1,0.0,-0.92245,8e-05,8.29906]
[1780284621199,31.98,73834.59,0.0,-0.92218,8e-05,8.32188]
[1780284622206,31.98,73839.02,0.0,-0.92183,8e-05,8.35092]
[1780284626234,31.98,73840.73,0.0,-0.9217,8e-05,8.36128]
[1780284627241,31.98,73843.52,0.0,-0.92147,8e-05,8.37999]
[1780284632276,31.99,73843.8,0.0,-0.92147,8e-05,8.37916]
[1780284633283,31.99,73859.54,0.0,-0.9202,8e-05,8.48335]
[1780284634290,31.99,73867.79,0.0,-0.91952,8e-05,8.53849]
[1780284635297,31.99,73868.34,0.0,-0.91948,8e-05,8.54231]
[1780284640332,31.99,73867.97,0.0,-0.9195,8e-05,8.54]
[1780284643352,31.99,73870.18,0.0,-0.91932,8e-05,8.55477]
[1780284644360,31.99,73872.37,0.0,-0.91914,8e-05,8.56937]
[1780284649395,31.99,73872.83,0.0,-0.91911,8e-05,8.57232]
[1780284653963,31.99,73871.88,0.0,-0.91919,8e-05,8.56581]
[1780284654010,31.99,73871.88,0.0,-0.91919,8e-05,8.56581]
[1780284654219,31.99,73871.88,0.0,-0.91919,8e-05,8.56581]
[1780284654061,31.99,73872.4,0.0,-0.91914,8e-05,8.56924]
[1780284659467,31.99,73871.19,0.0,-0.91925,8e-05,8.56094]
[1780284664501,31.98,73872.0,0.0,-0.91918,8e-05,8.56611]
[1780284666516,31.98,73867.76,0.0,-0.91953,8e-05,8.53775]
[1780284668530,31.98,73863.37,0.0,-0.91989,8e-05,8.50852]
[1780284669537,31.98,73858.23,0.0,-0.92031,8e-05,8.47441]
[1780284674572,31.99,73861.96,0.0,-0.92,8e-05,8.49961]
[1780284676586,31.99,73864.58,0.0,-0.91978,8e-05,8.51709]
[1780284681621,31.99,73864.97,0.0,-0.91975,8e-05,8.51976]
[1780284686656,31.99,73859.62,0.0,-0.92019,8e-05,8.48421]
[1780284687663,31.99,73866.23,0.0,-0.91965,8e-05,8.5282]
[1780284692698,31.99,73867.72,0.0,-0.91956,8e-05,8.53396]
[1780284694712,31.99,73874.42,0.0,-0.91901,8e-05,8.57861]
[1780284695719,31.99,73880.01,0.0,-0.91855,8e-05,8.61588]
[1780284696726,31.99,73882.66,0.0,-0.91834,8e-05,8.63348]
[1780284699747,31.98,73885.25,0.0,-0.91813,8e-05,8.65031]
[1780284701761,31.98,73876.0,0.0,-0.9189,8e-05,8.58805]
[1780284702768,31.98,73873.75,0.0,-0.91908,8e-05,8.57294]
[1780284704782,31.98,73870.61,0.0,-0.91934,8e-05,8.55186]
[1780284709817,31.98,73870.97,0.0,-0.91932,8e-05,8.55407]
[1780284713845,31.98,73868.21,0.0,-0.91954,8e-05,8.53552]
[1780284714852,31.98,73865.57,0.0,-0.91976,8e-05,8.51793]
[1780284715859,31.98,73863.61,0.0,-0.91992,8e-05,8.50489]
[1780284720893,31.98,73867.54,0.0,-0.9196,8e-05,8.53116]
[1780284721901,31.98,73869.69,0.0,-0.91942,8e-05,8.54546]
[1780284726936,31.98,73870.4,0.0,-0.91937,8e-05,8.54998]
[1780284733987,31.98,73870.4,0.0,-0.91937,8e-05,8.54965]
[1780284739022,31.98,73870.92,0.0,-0.91933,8e-05,8.5528]
[1780284743050,31.98,73874.55,0.0,-0.91904,8e-05,8.57672]
[1780284744057,31.98,73878.4,0.0,-0.91872,8e-05,8.60267]
[1780284749092,31.98,73878.29,0.0,-0.91874,8e-05,8.60117]
[1780284753120,31.98,73881.02,0.0,-0.91855,8e-05,8.61477]
[1780284758157,31.98,73880.71,0.0,-0.91859,8e-05,8.61191]
[1780284762185,31.98,73878.08,0.0,-0.91881,8e-05,8.59373]
[1780284763192,31.98,73875.74,0.0,-0.91901,8e-05,8.57798]
[1780284765206,31.98,73873.77,0.0,-0.91917,8e-05,8.56467]
[1780284770241,31.97,73873.58,0.0,-0.91919,8e-05,8.5631]
[1780284775277,31.97,73875.32,0.0,-0.91905,8e-05,8.57439]
[1780284780311,31.97,73875.52,0.0,-0.91904,8e-05,8.57533]
[1780284785347,31.97,73876.66,0.0,-0.91895,8e-05,8.58257]
[1780284787361,31.97,73874.07,0.0,-0.91916,8e-05,8.5651]
[1780284792396,31.97,73874.21,0.0,-0.91916,8e-05,8.56571]
[1780284797431,31.97,73872.86,0.0,-0.91927,8e-05,8.55642]
[1780284799447,31.97,73867.11,0.0,-0.91974,8e-05,8.51804]
[1780284800678,31.97,73862.74,0.0,-0.9201,8e-05,8.489]
[1780284803474,31.97,73869.82,0.0,-0.91952,8e-05,8.53629]
[1780284806495,31.97,73876.66,0.0,-0.91896,8e-05,8.58187]
[1780284807502,31.97,73879.62,0.0,-0.91872,8e-05,8.60158]
[1780284808509,31.97,73876.55,0.0,-0.91897,8e-05,8.58094]
[1780284809516,31.97,73872.6,0.0,-0.9193,8e-05,8.55449]
[1780284814551,31.97,73870.0,0.0,-0.91954,8e-05,8.5329]
[1780284815558,31.97,73867.78,0.0,-0.91973,8e-05,8.5181]
[1780284820593,31.97,73870.21,0.0,-0.91953,8e-05,8.53433]
[1780284823614,31.97,73872.11,0.0,-0.91937,8e-05,8.54692]
[1780284828649,31.97,73873.39,0.0,-0.91927,8e-05,8.55524]
[1780284829655,31.97,73868.6,0.0,-0.91966,8e-05,8.52326]
[1780284833684,31.97,73865.98,0.0,-0.91988,8e-05,8.50584]
[1780284835698,31.97,73863.89,0.0,-0.92005,8e-05,8.49195]
[1780284840737,31.97,73862.8,0.0,-0.92013,8e-05,8.48498]
[1780284842751,31.97,73859.42,0.0,-0.9204,8e-05,8.46264]
[1780284843758,31.97,73855.91,0.0,-0.92069,8e-05,8.43944]
[1780284848793,31.97,73851.98,0.0,-0.921,8e-05,8.41401]
[1780284850807,31.97,73847.55,0.0,-0.92135,8e-05,8.38502]
[1780284852821,31.97,73845.42,0.0,-0.92152,8e-05,8.37136]
[1780284857856,31.98,73844.31,0.0,-0.92159,8e-05,8.3651]
[1780284862891,31.98,73843.26,0.0,-0.92166,8e-05,8.35929]
[1780284863907,31.98,73839.54,0.0,-0.92196,8e-05,8.33501]
[1780284864915,31.98,73837.61,0.0,-0.92211,8e-05,8.32257]
[1780284865922,31.98,73841.74,0.0,-0.92177,8e-05,8.35006]
[1780284870958,31.98,73840.55,0.0,-0.92185,8e-05,8.3435]
[1780284875992,31.98,73841.47,0.0,-0.9218,8e-05,8.34686]
[1780284877010,31.98,73844.39,0.0,-0.92156,8e-05,8.36638]
[1780284878010,31.98,73851.81,0.0,-0.92096,8e-05,8.41563]
[1780284880024,31.99,73851.24,0.0,-0.921,8e-05,8.41219]
[1780284882038,31.99,73853.16,0.0,-0.92084,8e-05,8.42523]
[1780284887073,31.99,73851.9,0.0,-0.92093,8e-05,8.41771]
[1780284892108,31.99,73851.06,0.0,-0.92099,8e-05,8.41301]
[1780284897143,31.99,73850.8,0.0,-0.921,8e-05,8.41217]
[1780284900164,31.99,73852.73,0.0,-0.92084,8e-05,8.42546]
[1780284902179,31.99,73856.65,0.0,-0.92052,8e-05,8.45172]
[1780284907213,31.99,73858.59,0.0,-0.92036,8e-05,8.4651]
[1780284912249,31.99,73859.34,0.0,-0.92029,8e-05,8.47058]
[1780284917283,32.0,73855.9,0.0,-0.92056,8e-05,8.44824]
[1780284918290,32.0,73853.97,0.0,-0.92072,8e-05,8.4356]
[1780284923325,32.0,73854.48,0.0,-0.92067,8e-05,8.43972]
[1780284931382,32.0,73858.2,0.0,-0.92038,8e-05,8.46155]
[1780284936416,32.0,73858.58,0.0,-0.92034,8e-05,8.46472]
[1780284940444,32.0,73855.55,0.0,-0.92058,8e-05,8.44515]
[1780284945479,32.0,73854.06,0.0,-0.92069,8e-05,8.4361]
[1780284948500,32.0,73849.61,0.0,-0.92105,8e-05,8.40719]
[1780284949507,32.0,73847.49,0.0,-0.92121,8e-05,8.39336]
[1780284951521,32.0,73845.09,0.0,-0.9214,8e-05,8.37796]
[1780284953535,32.01,73841.47,0.0,-0.92169,8e-05,8.35459]
[1780284959578,32.01,73841.95,0.0,-0.92163,8e-05,8.3595]
[1780284964614,32.01,73842.93,0.0,-0.92152,8e-05,8.36775]
[1780284970656,32.02,73843.38,0.0,-0.92147,8e-05,8.37249]
[1780284974684,32.02,73851.21,0.0,-0.92082,8e-05,8.42538]
[1780284975691,32.02,73856.65,0.0,-0.92038,8e-05,8.46162]
[1780284980726,32.02,73860.51,0.0,-0.92006,8e-05,8.48804]
[1780284985761,32.02,73861.17,0.0,-0.92,8e-05,8.49296]
[1780284990796,32.02,73861.24,0.0,-0.91998,8e-05,8.49389]
[1780284995831,32.02,73861.12,0.0,-0.92002,8e-05,8.48941]
[1780285002883,32.02,73861.24,0.0,-0.92001,8e-05,8.49063]
[1780285008925,32.02,73861.03,0.0,-0.92002,8e-05,8.4895]
[1780285014967,32.02,73861.03,0.0,-0.92002,8e-05,8.4897]
[1780285018995,32.02,73856.98,0.0,-0.92035,8e-05,8.46293]
[1780285020010,32.02,73860.41,0.0,-0.92007,8e-05,8.48573]
[1780285022018,32.02,73863.57,0.0,-0.91981,8e-05,8.50674]
[1780285023025,32.02,73860.93,0.0,-0.92003,8e-05,8.4892]
[1780285024032,32.02,73857.73,0.0,-0.92029,8e-05,8.46798]
[1780285029069,32.02,73859.08,0.0,-0.92017,8e-05,8.47709]
[1780285033097,32.03,73864.85,0.0,-0.9197,8e-05,8.51544]
[1780285034104,32.02,73867.24,0.0,-0.91951,8e-05,8.5313]
[1780285035111,32.02,73871.8,0.0,-0.91914,8e-05,8.5616]
[1780285036118,32.02,73873.82,0.0,-0.91897,8e-05,8.57497]
[1780285037125,32.02,73876.5,0.0,-0.91875,8e-05,8.59274]
[1780285039140,32.02,73878.49,0.0,-0.91859,8e-05,8.60573]
[1780285044174,32.02,73876.73,0.0,-0.91875,8e-05,8.59327]
[1780285047195,32.02,73874.51,0.0,-0.91894,8e-05,8.57807]
[1780285050217,32.02,73870.27,0.0,-0.91929,8e-05,8.54946]
[1780285051223,32.02,73867.09,0.0,-0.91958,8e-05,8.52415]
[1780285057265,32.02,73863.89,0.0,-0.91984,8e-05,8.50268]
[1780285062306,32.02,73863.63,0.0,-0.91987,8e-05,8.50087]
[1780285067341,32.02,73862.3,0.0,-0.91998,8e-05,8.49194]
[1780285068348,32.02,73855.7,0.0,-0.92051,8e-05,8.44816]
[1780285074390,32.02,73855.36,0.0,-0.92054,8e-05,8.44618]
[1780285080433,32.02,73855.69,0.0,-0.92051,8e-05,8.44855]
[1780285084461,32.02,73852.52,0.0,-0.92076,8e-05,8.42764]
[1780285085468,32.02,73850.58,0.0,-0.92092,8e-05,8.41486]
[1780285088489,32.02,73848.71,0.0,-0.92107,8e-05,8.40272]
[1780285092517,32.02,73846.58,0.0,-0.92123,8e-05,8.38899]
[1780285094531,32.02,73844.57,0.0,-0.92139,8e-05,8.37599]
[1780285096545,32.02,73841.23,0.0,-0.92166,8e-05,8.35428]
[1780285101581,32.03,73842.3,0.0,-0.92156,8e-05,8.36224]
[1780285103595,32.03,73849.51,0.0,-0.92098,8e-05,8.41017]
[1780285108630,32.03,73848.89,0.0,-0.92102,8e-05,8.40673]
[1780285110644,32.03,73845.72,0.0,-0.92127,8e-05,8.38606]
[1780285115685,32.03,73845.88,0.0,-0.92128,8e-05,8.38385]
[1780285123742,32.03,73845.89,0.0,-0.92126,8e-05,8.38538]
[1780285128777,32.03,73844.94,0.0,-0.92133,8e-05,8.37967]
[1780285129784,32.03,73843.0,0.0,-0.92148,8e-05,8.36716]
[1780285134820,32.03,73843.26,0.0,-0.92146,8e-05,8.36914]
[1780285139855,32.03,73842.34,0.0,-0.92155,8e-05,8.36127]
[1780285141869,32.03,73839.05,0.0,-0.92183,8e-05,8.33891]
[1780285142876,32.03,73835.78,0.0,-0.92209,8e-05,8.3171]
[1780285147911,32.03,73830.99,0.0,-0.92249,8e-05,8.28426]
[1780285149925,32.03,73827.35,0.0,-0.92278,8e-05,8.25994]
[1780285151942,32.02,73830.46,0.0,-0.92254,8e-05,8.27992]
[1780285155970,32.02,73828.57,0.0,-0.9227,8e-05,8.26663]
[1780285156978,32.02,73823.46,0.0,-0.92311,8e-05,8.23299]
[1780285159001,32.02,73813.1,0.0,-0.92393,8e-05,8.16511]
[1780285160015,32.02,73803.47,0.0,-0.92468,8e-05,8.10249]
[1780285161017,32.02,73803.7,0.0,-0.92466,8e-05,8.10403]
[1780285165049,32.02,73796.97,0.0,-0.92518,8e-05,8.06065]
[1780285166056,32.02,73795.0,0.0,-0.92533,8e-05,8.04804]
[1780285167063,32.02,73798.53,0.0,-0.92506,8e-05,8.071]
[1780285172099,32.02,73798.12,0.0,-0.92512,8e-05,8.06485]
[1780285173106,32.02,73803.84,0.0,-0.92467,8e-05,8.102]
[1780285177134,32.02,73807.38,0.0,-0.92439,8e-05,8.1252]
[1780285178145,32.02,73810.8,0.0,-0.92413,8e-05,8.14745]
[1780285183176,32.02,73809.52,0.0,-0.92422,8e-05,8.13916]
[1780285185190,32.02,73806.73,0.0,-0.92444,8e-05,8.1211]
[1780285190225,32.02,73805.06,0.0,-0.92457,8e-05,8.11056]
[1780285191232,32.03,73801.8,0.0,-0.92482,8e-05,8.0895]
[1780285192239,32.03,73793.93,0.0,-0.92543,8e-05,8.0387]
[1780285193246,32.03,73793.32,0.0,-0.92547,8e-05,8.03495]
[1780285198281,32.03,73793.72,0.0,-0.92543,8e-05,8.03846]
[1780285200295,32.03,73790.96,0.0,-0.92564,8e-05,8.02103]
[1780285205330,32.03,73790.06,0.0,-0.9257,8e-05,8.01633]
[1780285210365,32.03,73790.79,0.0,-0.92563,8e-05,8.0221]
[1780285213388,32.03,73797.1,0.0,-0.92513,8e-05,8.06325]
[1780285214393,32.03,73800.59,0.0,-0.92486,8e-05,8.08615]
[1780285216407,32.03,73804.92,0.0,-0.92452,8e-05,8.11439]
[1780285217415,32.03,73810.75,0.0,-0.92407,8e-05,8.15231]
[1780285220438,32.03,73806.19,0.0,-0.92442,8e-05,8.12269]
[1780285221445,32.03,73801.4,0.0,-0.92479,8e-05,8.09168]
[1780285226480,32.03,73800.71,0.0,-0.92484,8e-05,8.08774]
[1780285232524,32.04,73799.76,0.0,-0.92494,8e-05,8.07823]
[1780285234552,32.04,73787.28,0.0,-0.9259,8e-05,7.99789]
[1780285235557,32.04,73775.46,0.0,-0.9268,8e-05,7.9222]
[1780285236564,32.04,73774.58,0.0,-0.92687,8e-05,7.91646]
[1780285241599,32.04,73773.05,0.0,-0.92699,8e-05,7.90625]
[1780285242605,32.04,73769.24,0.0,-0.92728,8e-05,7.88182]
[1780285243514,32.04,73769.24,0.0,-0.92728,8e-05,7.88182]
[1780285244471,32.04,73768.68,0.0,-0.92732,8e-05,7.87822]
[1780285244620,32.04,73768.48,0.0,-0.92734,8e-05,7.87692]
[1780285246645,32.04,73771.34,0.0,-0.92712,8e-05,7.89517]
[1780285246748,32.04,73762.81,0.0,-0.92777,8e-05,7.84067]
[1780285247641,32.04,73759.85,0.0,-0.92799,8e-05,7.82186]
[1780285250662,32.04,73756.0,0.0,-0.92827,7e-05,7.79765]
[1780285254775,32.04,73755.76,0.0,-0.92829,7e-05,7.79649]
[1780285254882,32.04,73755.76,0.0,-0.92829,7e-05,7.79649]
[1780285254814,32.04,73756.72,0.0,-0.92821,7e-05,7.80272]
[1780285254972,32.04,73756.72,0.0,-0.92821,7e-05,7.80272]
[1780285255697,32.04,73756.85,0.0,-0.9282,7e-05,7.80366]
[1780285260732,32.04,73756.03,0.0,-0.92826,7e-05,7.79906]
[1780285261385,32.04,73756.03,0.0,-0.92826,7e-05,7.79906]
[1780285261437,32.04,73756.03,0.0,-0.92826,7e-05,7.79906]
[1780285261471,32.04,73756.03,0.0,-0.92826,7e-05,7.79906]
[1780285261739,32.04,73756.39,0.0,-0.92823,7e-05,7.80148]
[1780285266774,32.04,73753.85,0.0,-0.92841,7e-05,7.78609]
[1780285269424,32.04,73753.19,0.0,-0.92846,7e-05,7.78226]
[1780285269472,32.04,73753.19,0.0,-0.92846,7e-05,7.78226]
[1780285269795,32.04,73753.14,0.0,-0.92846,7e-05,7.78213]
[1780285270479,32.04,73753.14,0.0,-0.92846,7e-05,7.78213]
[1780285271809,32.04,73741.58,0.0,-0.92931,7e-05,7.70936]
[1780285272816,32.04,73737.26,0.0,-0.92963,7e-05,7.68242]
[1780285273588,32.04,73737.26,0.0,-0.92963,7e-05,7.68242]
[1780285273605,32.04,73737.26,0.0,-0.92963,7e-05,7.68242]
[1780285273724,32.04,73737.26,0.0,-0.92963,7e-05,7.68242]
[1780285273823,32.04,73731.22,0.0,-0.93007,7e-05,7.64476]
[1780285275839,32.04,73728.41,0.0,-0.93026,7e-05,7.62796]
[1780285280874,32.05,73728.12,0.0,-0.93026,7e-05,7.62826]
[1780285281880,32.05,73723.57,0.0,-0.93059,7e-05,7.60014]
[1780285284904,32.05,73719.9,0.0,-0.93084,7e-05,7.57854]
[1780285286916,32.05,73711.49,0.0,-0.93144,7e-05,7.52702]
[1780285288930,32.06,73704.29,0.0,-0.93195,7e-05,7.48333]
[1780285291600,32.06,73703.97,0.0,-0.93196,7e-05,7.48194]
[1780285291701,32.06,73709.52,0.0,-0.93158,7e-05,7.51384]
[1780285291952,32.06,73717.09,0.0,-0.93103,7e-05,7.56103]
[1780285293966,32.06,73718.69,0.0,-0.9309,7e-05,7.57212]
[1780285296735,32.06,73719.39,0.0,-0.93084,7e-05,7.577]
[1780285296786,32.06,73719.39,0.0,-0.93084,7e-05,7.577]
[1780285296888,32.06,73720.06,0.0,-0.93078,7e-05,7.58217]
[1780285296976,32.06,73720.06,0.0,-0.93078,7e-05,7.58217]
[1780285300014,32.07,73723.71,0.0,-0.9305,7e-05,7.60648]
[1780285301210,32.07,73723.71,0.0,-0.9305,7e-05,7.60648]
[1780285307033,32.07,73728.01,0.0,-0.93015,7e-05,7.63638]
[1780285307085,32.07,73728.01,0.0,-0.93015,7e-05,7.63638]
[1780285307220,32.07,73728.01,0.0,-0.93015,7e-05,7.63638]
[1780285307321,32.07,73727.98,0.0,-0.93015,7e-05,7.63659]
[1780285313100,32.08,73727.25,0.0,-0.93017,7e-05,7.63442]
[1780285318135,32.08,73730.49,0.0,-0.92991,7e-05,7.65674]
[1780285321900,32.08,73731.79,0.0,-0.92981,7e-05,7.66564]
[1780285321951,32.08,73731.79,0.0,-0.92981,7e-05,7.66564]
[1780285321972,32.08,73733.22,0.0,-0.9297,7e-05,7.67499]
[1780285322163,32.08,73725.74,0.0,-0.93024,7e-05,7.62835]
[1780285324178,32.09,73720.04,0.0,-0.93065,7e-05,7.59349]
[1780285325662,32.09,73720.04,0.0,-0.93065,7e-05,7.59349]
[1780285325714,32.09,73720.04,0.0,-0.93065,7e-05,7.59349]
[1780285325722,32.09,73720.04,0.0,-0.93065,7e-05,7.59349]
[1780285325763,32.09,73718.58,0.0,-0.93075,7e-05,7.58482]
[1780285327168,32.09,73720.33,0.0,-0.93062,7e-05,7.59623]
[1780285327221,32.09,73720.33,0.0,-0.93062,7e-05,7.59623]
[1780285327269,32.09,73720.1,0.0,-0.93063,7e-05,7.59524]
[1780285333242,32.09,73719.81,0.0,-0.93062,7e-05,7.59609]
[1780285334690,32.09,73719.81,0.0,-0.93062,7e-05,7.59609]
[1780285334723,32.09,73719.81,0.0,-0.93062,7e-05,7.59609]
[1780285334739,32.09,73719.81,0.0,-0.93062,7e-05,7.59609]
[1780285334741,32.09,73720.92,0.0,-0.93053,7e-05,7.60347]
[1780285335862,32.09,73720.92,0.0,-0.93053,7e-05,7.60347]
[1780285335971,32.09,73720.92,0.0,-0.93053,7e-05,7.60347]
[1780285335963,32.1,73720.85,0.0,-0.93053,7e-05,7.60345]
[1780285337270,32.1,73724.73,0.0,-0.93024,7e-05,7.62858]
[1780285342305,32.1,73728.66,0.0,-0.92993,7e-05,7.65506]
[1780285343877,32.1,73728.66,0.0,-0.92993,7e-05,7.65506]
[1780285343971,32.1,73728.66,0.0,-0.92993,7e-05,7.65506]
[1780285343920,32.1,73728.83,0.0,-0.92991,7e-05,7.65646]
[1780285344221,32.1,73728.83,0.0,-0.92991,7e-05,7.65646]
[1780285344319,32.1,73729.41,0.0,-0.92987,7e-05,7.66044]
[1780285349354,32.11,73728.97,0.0,-0.92988,7e-05,7.65933]
[1780285354389,32.11,73729.13,0.0,-0.92988,7e-05,7.65805]
[1780285359424,32.11,73729.12,0.0,-0.92986,7e-05,7.65962]
[1780285364459,32.11,73731.18,0.0,-0.92969,7e-05,7.6742]
[1780285369494,32.12,73731.26,0.0,-0.92967,7e-05,7.67624]
[1780285373955,32.12,73730.98,0.0,-0.92968,7e-05,7.67536]
[1780285373974,32.12,73730.98,0.0,-0.92968,7e-05,7.67536]
[1780285374031,32.12,73729.0,0.0,-0.92982,7e-05,7.66322]
[1780285374529,32.12,73728.9,0.0,-0.92982,7e-05,7.66291]
[1780285376587,32.12,73729.33,0.0,-0.92979,7e-05,7.66592]
[1780285376720,32.12,73729.33,0.0,-0.92979,7e-05,7.66592]
[1780285376821,32.12,73729.96,0.0,-0.92974,7e-05,7.67018]
[1780285382585,32.12,73728.12,0.0,-0.92985,7e-05,7.6605]
[1780285388627,32.13,73728.63,0.0,-0.92979,7e-05,7.66556]
[1780285394024,32.13,73730.43,0.0,-0.92965,7e-05,7.67776]
[1780285394044,32.13,73730.45,0.0,-0.92964,7e-05,7.67846]
[1780285394076,32.13,73730.45,0.0,-0.92964,7e-05,7.67846]
[1780285394222,32.13,73730.45,0.0,-0.92964,7e-05,7.67846]
[1780285394272,32.13,73730.45,0.0,-0.92963,7e-05,7.67875]
[1780285399704,32.13,73731.96,0.0,-0.92951,7e-05,7.68966]
[1780285401718,32.14,73736.08,0.0,-0.92919,7e-05,7.71614]
[1780285403960,32.14,73737.81,0.0,-0.92906,7e-05,7.72727]
[1780285403981,32.14,73737.81,0.0,-0.92906,7e-05,7.72727]
[1780285404012,32.14,73737.81,0.0,-0.92906,7e-05,7.72727]
[1780285403991,32.14,73737.66,0.0,-0.92907,7e-05,7.72655]
[1780285405268,32.14,73737.5,0.0,-0.92908,7e-05,7.72576]
[1780285405472,32.14,73737.5,0.0,-0.92908,7e-05,7.72576]
[1780285405747,32.14,73739.39,0.0,-0.92894,7e-05,7.73791]
[1780285411789,32.14,73739.3,0.0,-0.92896,7e-05,7.73463]
[1780285416824,32.14,73738.51,0.0,-0.92901,7e-05,7.73076]
[1780285417449,32.14,73738.51,0.0,-0.92901,7e-05,7.73076]
[1780285417473,32.14,73738.51,0.0,-0.92901,7e-05,7.73076]
[1780285417487,32.14,73738.51,0.0,-0.92901,7e-05,7.73076]
[1780285417831,32.14,73738.24,0.0,-0.92903,7e-05,7.72929]
[1780285422866,32.14,73737.59,0.0,-0.92906,7e-05,7.72636]
[1780285425887,32.15,73733.54,0.0,-0.92935,7e-05,7.70156]
[1780285427901,32.15,73731.56,0.0,-0.92949,7e-05,7.6897]
[1780285428332,32.15,73731.56,0.0,-0.92949,7e-05,7.6897]
[1780285428384,32.15,73731.56,0.0,-0.92949,7e-05,7.6897]
[1780285428473,32.15,73731.56,0.0,-0.92949,7e-05,7.6897]
[1780285428908,32.15,73731.16,0.0,-0.92952,7e-05,7.68748]
[1780285433943,32.15,73730.7,0.0,-0.92953,7e-05,7.68613]
[1780285438978,32.15,73729.99,0.0,-0.92957,7e-05,7.68322]
[1780285439663,32.15,73729.99,0.0,-0.92957,7e-05,7.68322]
[1780285439723,32.15,73729.99,0.0,-0.92957,7e-05,7.68322]
[1780285439725,32.15,73729.99,0.0,-0.92957,7e-05,7.68322]
[1780285439985,32.15,73729.41,0.0,-0.9296,7e-05,7.67988]
[1780285445022,32.16,73729.34,0.0,-0.92959,7e-05,7.68107]
[1780285448323,32.16,73729.86,0.0,-0.92954,7e-05,7.68528]
[1780285448375,32.16,73729.86,0.0,-0.92954,7e-05,7.68528]
[1780285448473,32.16,73729.86,0.0,-0.92954,7e-05,7.68528]
[1780285449050,32.16,73729.89,0.0,-0.92954,7e-05,7.68576]
[1780285451146,32.16,73730.11,0.0,-0.92951,7e-05,7.68774]
[1780285451223,32.16,73730.11,0.0,-0.92951,7e-05,7.68774]
[1780285452072,32.16,73729.76,0.0,-0.92953,7e-05,7.68583]
[1780285457106,32.16,73731.15,0.0,-0.92942,7e-05,7.69596]
[1780285457711,32.16,73731.15,0.0,-0.92942,7e-05,7.69596]
[1780285457723,32.16,73731.15,0.0,-0.92942,7e-05,7.69596]
[1780285457755,32.16,73731.15,0.0,-0.92942,7e-05,7.69596]
[1780285457856,32.16,73731.15,0.0,-0.92941,7e-05,7.69622]
[1780285459178,32.16,73731.15,0.0,-0.92941,7e-05,7.69622]
[1780285459221,32.16,73731.15,0.0,-0.92941,7e-05,7.69622]
[1780285459279,32.16,73731.11,0.0,-0.92941,7e-05,7.69649]
[1780285464117,32.17,73731.52,0.0,-0.92938,7e-05,7.69932]
[1780285463150,32.17,73735.25,0.0,-0.92909,7e-05,7.72328]
[1780285464169,32.17,73735.25,0.0,-0.92909,7e-05,7.72328]
[1780285464224,32.17,73735.25,0.0,-0.92909,7e-05,7.72328]
[1780285464325,32.17,73735.58,0.0,-0.92906,7e-05,7.72581]
[1780285470198,32.17,73738.37,0.0,-0.92885,7e-05,7.74436]
[1780285472213,32.17,73743.41,0.0,-0.9285,7e-05,7.77262]
[1780285473220,32.17,73752.63,0.0,-0.92781,8e-05,7.83135]
[1780285474644,32.17,73752.63,0.0,-0.92781,8e-05,7.83135]
[1780285474691,32.17,73752.63,0.0,-0.92781,8e-05,7.83135]
[1780285474722,32.17,73752.63,0.0,-0.92781,8e-05,7.83135]
[1780285474792,32.17,73753.76,0.0,-0.92772,8e-05,7.83859]
[1780285477248,32.17,73757.44,0.0,-0.92744,8e-05,7.86213]
[1780285482283,32.17,73759.07,0.0,-0.92732,8e-05,7.87262]
[1780285487318,32.17,73756.79,0.0,-0.92749,8e-05,7.85833]
[1780285490381,32.17,73756.93,0.0,-0.92747,8e-05,7.85933]
[1780285490431,32.17,73756.93,0.0,-0.92747,8e-05,7.85933]
[1780285490473,32.17,73756.93,0.0,-0.92747,8e-05,7.85933]
[1780285490533,32.17,73756.9,0.0,-0.92748,8e-05,7.85918]
[1780285497444,32.17,73756.73,0.0,-0.92749,8e-05,7.85835]
[1780285497471,32.17,73756.73,0.0,-0.92749,8e-05,7.85835]
[1780285497491,32.17,73756.73,0.0,-0.92749,8e-05,7.85835]
[1780285497545,32.17,73756.77,0.0,-0.92748,8e-05,7.85871]
[1780285498561,32.17,73756.77,0.0,-0.92748,8e-05,7.85871]
[1780285498721,32.17,73756.77,0.0,-0.92748,8e-05,7.85871]
[1780285498822,32.17,73758.18,0.0,-0.92737,8e-05,7.86772]
[1780285501416,32.17,73763.88,0.0,-0.92694,8e-05,7.90412]
[1780285502423,32.17,73767.02,0.0,-0.9267,8e-05,7.92413]
[1780285503247,32.17,73767.02,0.0,-0.9267,8e-05,7.92413]
[1780285503299,32.17,73767.02,0.0,-0.9267,8e-05,7.92413]
[1780285503472,32.17,73767.02,0.0,-0.9267,8e-05,7.92413]
[1780285503573,32.17,73766.16,0.0,-0.92677,8e-05,7.91859]
[1780285508986,32.17,73766.97,0.0,-0.92671,8e-05,7.92362]
[1780285509288,32.17,73766.69,0.0,-0.92673,8e-05,7.92179]
[1780285509338,32.17,73766.69,0.0,-0.92673,8e-05,7.92179]
[1780285509472,32.17,73766.69,0.0,-0.92673,8e-05,7.92179]
[1780285510056,32.17,73767.11,0.0,-0.9267,8e-05,7.92444]
[1780285517528,32.17,73773.34,0.0,-0.92623,8e-05,7.96405]
[1780285518535,32.17,73776.31,0.0,-0.926,8e-05,7.98298]
[1780285520689,32.17,73777.28,0.0,-0.92593,8e-05,7.98906]
[1780285520720,32.17,73777.28,0.0,-0.92593,8e-05,7.98906]
[1780285520973,32.17,73777.28,0.0,-0.92593,8e-05,7.98906]
[1780285521062,32.17,73779.22,0.0,-0.92578,8e-05,8.00137]
[1780285526186,32.17,73777.41,0.0,-0.92592,8e-05,7.99032]
[1780285526195,32.17,73777.41,0.0,-0.92592,8e-05,7.99032]
[1780285526223,32.17,73777.41,0.0,-0.92592,8e-05,7.99032]
[1780285526592,32.17,73777.45,0.0,-0.92592,8e-05,7.99043]
[1780285528605,32.17,73773.66,0.0,-0.92621,8e-05,7.96585]
[1780285533509,32.17,73773.32,0.0,-0.92627,8e-05,7.95927]
[1780285533723,32.17,73773.32,0.0,-0.92627,8e-05,7.95927]
[1780285533823,32.17,73773.39,0.0,-0.92627,8e-05,7.9596]
[1780285539683,32.17,73770.81,0.0,-0.92647,8e-05,7.94243]
[1780285540544,32.17,73770.81,0.0,-0.92647,8e-05,7.94243]
[1780285540555,32.17,73770.81,0.0,-0.92647,8e-05,7.94243]
[1780285540722,32.17,73770.81,0.0,-0.92647,8e-05,7.94243]
[1780285540758,32.17,73770.81,0.0,-0.92647,8e-05,7.94233]
[1780285542356,32.17,73770.81,0.0,-0.92647,8e-05,7.94233]
[1780285542475,32.17,73770.81,0.0,-0.92647,8e-05,7.94233]
[1780285542704,32.17,73770.74,0.0,-0.92648,8e-05,7.94169]
[1780285549755,32.17,73771.06,0.0,-0.92647,8e-05,7.94294]
[1780285551071,32.17,73771.06,0.0,-0.92647,8e-05,7.94294]
[1780285551122,32.17,73771.06,0.0,-0.92647,8e-05,7.94294]
[1780285551166,32.17,73771.06,0.0,-0.92647,8e-05,7.94282]
[1780285551221,32.17,73771.06,0.0,-0.92647,8e-05,7.94282]
[1780285553783,32.17,73771.23,0.0,-0.92646,8e-05,7.94355]
[1780285559826,32.16,73770.77,0.0,-0.9265,8e-05,7.93983]
[1780285560947,32.16,73770.77,0.0,-0.9265,8e-05,7.93983]
[1780285560989,32.16,73763.09,0.0,-0.92709,8e-05,7.8907]
[1780285561256,32.16,73763.09,0.0,-0.92709,8e-05,7.8907]
[1780285561287,32.16,73763.09,0.0,-0.92709,8e-05,7.8907]
[1780285561471,32.16,73763.09,0.0,-0.92709,8e-05,7.8907]
[1780285561840,32.16,73760.85,0.0,-0.92726,8e-05,7.87638]
[1780285567882,32.16,73760.09,0.0,-0.92732,8e-05,7.87146]
[1780285569897,32.16,73754.63,0.0,-0.92773,8e-05,7.83675]
[1780285570902,32.16,73748.82,0.0,-0.92816,7e-05,7.79997]
[1780285573802,32.16,73747.84,0.0,-0.92823,7e-05,7.79401]
[1780285573854,32.16,73747.84,0.0,-0.92823,7e-05,7.79401]
[1780285573971,32.16,73747.84,0.0,-0.92823,7e-05,7.79401]
[1780285574040,32.16,73747.85,0.0,-0.92823,7e-05,7.79421]
[1780285579968,32.17,73746.85,0.0,-0.92829,7e-05,7.78874]
[1780285581982,32.17,73751.39,0.0,-0.92795,7e-05,7.81779]
[1780285582898,32.17,73751.39,0.0,-0.92795,7e-05,7.81779]
[1780285582916,32.17,73751.39,0.0,-0.92795,7e-05,7.81779]
[1780285582974,32.17,73751.39,0.0,-0.92795,7e-05,7.81779]
[1780285582989,32.17,73750.23,0.0,-0.92804,7e-05,7.81056]
[1780285585008,32.17,73753.86,0.0,-0.92776,8e-05,7.83383]
[1780285586011,32.17,73757.51,0.0,-0.92749,8e-05,7.85711]
[1780285591051,32.17,73754.1,0.0,-0.92777,8e-05,7.83179]
[1780285594072,32.17,73757.84,0.0,-0.92749,8e-05,7.85583]
[1780285594612,32.17,73757.84,0.0,-0.92749,8e-05,7.85583]
[1780285594664,32.17,73757.84,0.0,-0.92749,8e-05,7.85583]
[1780285594722,32.17,73757.84,0.0,-0.92749,8e-05,7.85583]
[1780285595079,32.17,73760.53,0.0,-0.92728,8e-05,7.873]
[1780285600114,32.17,73759.15,0.0,-0.92739,8e-05,7.86444]
[1780285605149,32.17,73759.63,0.0,-0.92735,8e-05,7.86763]
[1780285605672,32.17,73759.63,0.0,-0.92735,8e-05,7.86763]
[1780285605725,32.17,73759.63,0.0,-0.92735,8e-05,7.86763]
[1780285606156,32.17,73759.95,0.0,-0.92732,8e-05,7.86967]
[1780285608477,32.17,73759.52,0.0,-0.92736,8e-05,7.86696]
[1780285610134,32.17,73758.58,0.0,-0.92743,8e-05,7.86099]
[1780285613205,32.17,73763.29,0.0,-0.92707,8e-05,7.89102]
[1780285615219,32.17,73767.16,0.0,-0.92678,8e-05,7.91567]
[1780285618240,32.17,73769.65,0.0,-0.92659,8e-05,7.93135]
[1780285623276,32.17,73771.13,0.0,-0.92648,8e-05,7.94033]
[1780285628311,32.17,73772.2,0.0,-0.92641,8e-05,7.94659]
[1780285633345,32.17,73773.0,0.0,-0.92636,8e-05,7.95105]
[1780285638381,32.17,73772.7,0.0,-0.92639,8e-05,7.94844]
[1780285639388,32.16,73774.9,0.0,-0.92622,8e-05,7.96224]
[1780285644423,32.16,73775.7,0.0,-0.92617,8e-05,7.96661]
[1780285646437,32.16,73779.27,0.0,-0.9259,8e-05,7.98917]
[1780285651472,32.16,73781.99,0.0,-0.92572,8e-05,8.00301]
[1780285653486,32.16,73784.79,0.0,-0.9255,8e-05,8.02147]
[1780285657514,32.17,73792.25,0.0,-0.92492,8e-05,8.07035]
[1780285658521,32.17,73795.26,0.0,-0.92468,8e-05,8.08991]
[1780285661542,32.17,73801.14,0.0,-0.92422,8e-05,8.12823]
[1780285663556,32.17,73802.29,0.0,-0.92413,8e-05,8.13575]
[1780285666695,32.17,73802.54,0.0,-0.92411,8e-05,8.13744]
[1780285666742,32.17,73802.54,0.0,-0.92411,8e-05,8.13744]
[1780285666819,32.17,73810.51,0.0,-0.92349,8e-05,8.18916]
[1780285667586,32.17,73817.04,0.0,-0.92297,8e-05,8.23159]
[1780285669703,32.17,73818.63,0.0,-0.92285,8e-05,8.24184]
[1780285669755,32.17,73818.63,0.0,-0.92285,8e-05,8.24184]
[1780285670222,32.17,73818.63,0.0,-0.92285,8e-05,8.24184]
[1780285670223,32.17,73818.61,0.0,-0.92285,8e-05,8.24159]
[1780285675642,32.17,73816.56,0.0,-0.92302,8e-05,8.22762]
[1780285676649,32.17,73809.09,0.0,-0.92361,8e-05,8.17897]
[1780285679240,32.17,73805.18,0.0,-0.92391,8e-05,8.15361]
[1780285684705,32.17,73804.71,0.0,-0.92395,8e-05,8.15072]
[1780285691754,32.17,73802.62,0.0,-0.92411,8e-05,8.1374]
[1780285698803,32.17,73801.75,0.0,-0.92418,8e-05,8.132]
[1780285701824,32.17,73805.96,0.0,-0.92385,8e-05,8.15932]
[1780285706859,32.17,73805.56,0.0,-0.92388,8e-05,8.15666]
[1780285712902,32.17,73804.95,0.0,-0.92396,8e-05,8.14856]
[1780285717937,32.17,73803.39,0.0,-0.92408,8e-05,8.13841]
[1780285719951,32.17,73805.75,0.0,-0.9239,8e-05,8.1537]
[1780285724986,32.17,73802.85,0.0,-0.92413,8e-05,8.13482]
[1780285730021,32.17,73802.96,0.0,-0.92412,8e-05,8.13552]
[1780285743112,32.17,73802.44,0.0,-0.92416,8e-05,8.13204]
[1780285748147,32.17,73803.1,0.0,-0.92411,8e-05,8.13626]
[1780285754189,32.17,73803.07,0.0,-0.92411,8e-05,8.13593]
[1780285759224,32.16,73804.11,0.0,-0.92403,8e-05,8.14254]
[1780285762245,32.16,73801.64,0.0,-0.92423,8e-05,8.12644]
[1780285769293,32.16,73800.47,0.0,-0.92432,8e-05,8.11884]
[1780285774329,32.16,73800.58,0.0,-0.92434,8e-05,8.11552]
[1780285779364,32.16,73800.18,0.0,-0.92437,8e-05,8.11295]
[1780285781379,32.16,73791.48,0.0,-0.92505,8e-05,8.05682]
[1780285782386,32.16,73782.33,0.0,-0.92575,8e-05,7.99799]
[1780285783393,32.16,73780.04,0.0,-0.92593,8e-05,7.9834]
[1780285784400,32.17,73779.7,0.0,-0.92595,8e-05,7.98142]
[1780285788428,32.17,73790.04,0.0,-0.92514,8e-05,8.04875]
[1780285790442,32.17,73792.0,0.0,-0.92499,8e-05,8.06174]
[1780285792456,32.17,73794.93,0.0,-0.92476,8e-05,8.08086]
[1780285795477,32.17,73792.76,0.0,-0.92492,8e-05,8.06715]
[1780285801518,32.17,73791.57,0.0,-0.92501,8e-05,8.06018]
[1780285806554,32.17,73794.34,0.0,-0.92479,8e-05,8.07861]
[1780285811589,32.17,73794.5,0.0,-0.92477,8e-05,8.08019]
[1780285816624,32.17,73795.92,0.0,-0.92465,8e-05,8.08977]
[1780285819645,32.17,73799.45,0.0,-0.92438,8e-05,8.1128]
[1780285821659,32.17,73801.88,0.0,-0.92419,8e-05,8.12859]
[1780285823673,32.17,73805.27,0.0,-0.92392,8e-05,8.15056]
[1780285828709,32.17,73805.44,0.0,-0.92391,8e-05,8.1516]
[1780285836765,32.17,73799.24,0.0,-0.92442,8e-05,8.10744]
[1780285838779,32.17,73797.32,0.0,-0.92457,8e-05,8.09515]
[1780285842808,32.17,73793.72,0.0,-0.92485,8e-05,8.0722]
[1780285850864,32.18,73793.04,0.0,-0.92489,8e-05,8.06852]
[1780285854892,32.18,73797.32,0.0,-0.92456,8e-05,8.09649]
[1780285859927,32.18,73798.7,0.0,-0.92445,8e-05,8.10562]
[1780285864965,32.18,73790.83,0.0,-0.92505,8e-05,8.05505]
[1780285865972,32.18,73786.57,0.0,-0.92538,8e-05,8.02777]
[1780285866979,32.18,73784.41,0.0,-0.92554,8e-05,8.01405]
[1780285872015,32.18,73783.83,0.0,-0.92558,8e-05,8.01128]
[1780285877050,32.18,73784.21,0.0,-0.92554,8e-05,8.01467]
[1780285881078,32.18,73787.76,0.0,-0.92525,8e-05,8.03828]
[1780285886113,32.18,73789.39,0.0,-0.92512,8e-05,8.04947]
[1780285891148,32.19,73790.78,0.0,-0.92504,8e-05,8.05511]
[1780285893162,32.18,73792.99,0.0,-0.92487,8e-05,8.06915]
[1780285899206,32.18,73793.12,0.0,-0.92488,8e-05,8.068]
[1780285905248,32.18,73792.96,0.0,-0.92492,8e-05,8.06501]
[1780285910283,32.17,73796.17,0.0,-0.92469,8e-05,8.08407]
[1780285913304,32.17,73802.87,0.0,-0.92418,8e-05,8.12631]
[1780285914311,32.17,73805.62,0.0,-0.92397,8e-05,8.14371]
[1780285919346,32.17,73806.01,0.0,-0.92397,8e-05,8.14404]
[1780285923374,32.16,73796.62,0.0,-0.92472,8e-05,8.08159]
[1780285924381,32.16,73790.19,0.0,-0.92522,8e-05,8.0398]
[1780285925388,32.16,73788.13,0.0,-0.92538,8e-05,8.02627]
[1780285930423,32.16,73783.27,0.0,-0.92577,8e-05,7.99378]
[1780285931430,32.16,73780.92,0.0,-0.92596,8e-05,7.97849]
[1780285935458,32.16,73775.31,0.0,-0.92639,8e-05,7.94181]
[1780285936465,32.16,73772.94,0.0,-0.92658,8e-05,7.92651]
[1780285937472,32.16,73770.59,0.0,-0.92676,8e-05,7.91138]
[1780285939486,32.16,73768.1,0.0,-0.92695,8e-05,7.89529]
[1780285944521,32.16,73767.49,0.0,-0.927,8e-05,7.89097]
[1780285948549,32.16,73747.03,0.0,-0.92854,7e-05,7.76069]
[1780285948661,32.16,73747.03,0.0,-0.92854,7e-05,7.76069]
[1780285949273,32.16,73747.03,0.0,-0.92854,7e-05,7.76069]
[1780285949557,32.16,73735.89,0.0,-0.92937,7e-05,7.69034]
[1780285950563,32.16,73742.03,0.0,-0.92892,7e-05,7.72875]
[1780285951570,32.16,73741.7,0.0,-0.92897,7e-05,7.72293]
[1780285952452,32.16,73741.7,0.0,-0.92897,7e-05,7.72293]
[1780285955600,32.16,73738.14,0.0,-0.92923,7e-05,7.7011]
[1780285959628,32.16,73742.05,0.0,-0.92893,7e-05,7.72647]
[1780285962567,32.16,73745.38,0.0,-0.92868,7e-05,7.7478]
[1780285962619,32.16,73745.38,0.0,-0.92868,7e-05,7.7478]
[1780285962725,32.16,73745.38,0.0,-0.92868,7e-05,7.74794]
[1780285963374,32.16,73745.38,0.0,-0.92868,7e-05,7.74794]
[1780285963458,32.16,73745.38,0.0,-0.92868,7e-05,7.74794]
[1780285963472,32.16,73745.38,0.0,-0.92868,7e-05,7.74794]
[1780285963526,32.16,73745.91,0.0,-0.92864,7e-05,7.75141]
[1780285968697,32.16,73744.85,0.0,-0.92871,7e-05,7.7454]
[1780285973732,32.16,73743.53,0.0,-0.92879,7e-05,7.73802]
[1780285977498,32.16,73743.61,0.0,-0.92878,7e-05,7.73887]
[1780285977550,32.16,73743.61,0.0,-0.92878,7e-05,7.73887]
[1780285977723,32.16,73743.61,0.0,-0.92878,7e-05,7.73905]
[1780285979907,32.16,73743.53,0.0,-0.92878,7e-05,7.7389]
[1780285979909,32.16,73743.53,0.0,-0.92878,7e-05,7.7389]
[1780285979976,32.16,73743.53,0.0,-0.92878,7e-05,7.7389]
[1780285980078,32.16,73743.53,0.0,-0.92878,7e-05,7.73907]
[1780285985816,32.17,73745.67,0.0,-0.92861,7e-05,7.75365]
[1780285990157,32.17,73746.16,0.0,-0.92857,7e-05,7.75724]
[1780285990211,32.17,73746.16,0.0,-0.92857,7e-05,7.75724]
[1780285990223,32.17,73746.16,0.0,-0.92857,7e-05,7.75724]
[1780285991044,32.17,73746.11,0.0,-0.92857,7e-05,7.75708]
[1780285991091,32.17,73746.11,0.0,-0.92857,7e-05,7.75708]
[1780285991225,32.17,73746.11,0.0,-0.92857,7e-05,7.75708]
[1780285991247,32.17,73746.11,0.0,-0.92857,7e-05,7.75725]
[1780285997008,32.17,73745.9,0.0,-0.92858,7e-05,7.75642]
[1780285997224,32.17,73745.9,0.0,-0.92858,7e-05,7.75642]
[1780285997624,32.17,73745.9,0.0,-0.92858,7e-05,7.75642]
[1780285997652,32.17,73745.9,0.0,-0.92858,7e-05,7.75642]
[1780285997721,32.17,73745.65,0.0,-0.92859,7e-05,7.75536]
[1780285997901,32.17,73743.22,0.0,-0.92877,7e-05,7.74021]
[1780286002388,32.17,73742.74,0.0,-0.9288,7e-05,7.7378]
[1780286002471,32.17,73742.74,0.0,-0.9288,7e-05,7.7378]
[1780286002704,32.17,73741.49,0.0,-0.92889,7e-05,7.73013]
[1780286002709,32.17,73741.49,0.0,-0.92889,7e-05,7.73013]
[1780286002725,32.17,73741.49,0.0,-0.92889,7e-05,7.73013]
[1780286002935,32.17,73740.94,0.0,-0.92893,7e-05,7.72689]
[1780286004601,32.17,73740.94,0.0,-0.92893,7e-05,7.72689]
[1780286004724,32.17,73737.71,0.0,-0.92916,7e-05,7.70677]
[1780286004949,32.17,73735.55,0.0,-0.92932,7e-05,7.69345]
[1780286005767,32.17,73735.55,0.0,-0.92932,7e-05,7.69345]
[1780286005909,32.17,73735.55,0.0,-0.92932,7e-05,7.69345]
[1780286005975,32.17,73735.55,0.0,-0.92932,7e-05,7.69345]
[1780286009622,32.17,73732.99,0.0,-0.9295,7e-05,7.6777]
[1780286009672,32.17,73732.99,0.0,-0.9295,7e-05,7.6777]
[1780286009722,32.17,73732.5,0.0,-0.92954,7e-05,7.67493]
[1780286010693,32.17,73732.5,0.0,-0.92954,7e-05,7.67493]
[1780286009985,32.18,73732.02,0.0,-0.92957,7e-05,7.67223]
[1780286010731,32.18,73732.02,0.0,-0.92957,7e-05,7.67223]
[1780286013005,32.18,73725.43,0.0,-0.93007,7e-05,7.62799]
[1780286016840,32.18,73725.46,0.0,-0.93007,7e-05,7.62786]
[1780286016892,32.18,73725.46,0.0,-0.93007,7e-05,7.62786]
[1780286016977,32.18,73725.46,0.0,-0.93007,7e-05,7.62786]
[1780286017034,32.18,73725.11,0.0,-0.93009,7e-05,7.62643]
[1780286019833,32.18,73725.43,0.0,-0.93006,7e-05,7.62918]
[1780286019878,32.18,73725.43,0.0,-0.93006,7e-05,7.62918]
[1780286019975,32.18,73725.43,0.0,-0.93006,7e-05,7.62918]
[1780286025090,32.18,73726.12,0.0,-0.92998,7e-05,7.63567]
[1780286027885,32.18,73726.36,0.0,-0.92996,7e-05,7.63786]
[1780286028473,32.18,73726.36,0.0,-0.92996,7e-05,7.63786]
[1780286028559,32.19,73717.76,0.0,-0.93058,7e-05,7.58444]
[1780286029118,32.19,73710.03,0.0,-0.93114,7e-05,7.53617]
[1780286031132,32.18,73707.82,0.0,-0.93131,7e-05,7.52234]
[1780286032012,32.18,73707.82,0.0,-0.93131,7e-05,7.52234]
[1780286032064,32.18,73707.82,0.0,-0.93131,7e-05,7.52234]
[1780286032221,32.18,73707.82,0.0,-0.93131,7e-05,7.52234]
[1780286033331,32.18,73707.79,0.0,-0.93131,7e-05,7.52211]
[1780286033385,32.18,73707.79,0.0,-0.93131,7e-05,7.52211]
[1780286033473,32.18,73707.79,0.0,-0.93131,7e-05,7.52211]
[1780286033557,32.18,73707.86,0.0,-0.9313,7e-05,7.52251]
[1780286039188,32.18,73708.41,0.0,-0.93127,7e-05,7.52569]
[1780286041207,32.18,73691.15,0.0,-0.93251,7e-05,7.41878]
[1780286042245,32.18,73691.15,0.0,-0.93251,7e-05,7.41878]
[1780286042479,32.18,73691.15,0.0,-0.93251,7e-05,7.41878]
[1780286042580,32.18,73674.67,0.0,-0.93368,7e-05,7.3177]
[1780286043219,32.18,73671.29,0.0,-0.93392,7e-05,7.29682]
[1780286048257,32.18,73670.02,0.0,-0.93402,7e-05,7.28819]
[1780286052285,32.18,73666.55,0.0,-0.93427,7e-05,7.26633]
[1780286058674,32.18,73664.89,0.0,-0.93439,7e-05,7.25562]
[1780286059213,32.18,73665.05,0.0,-0.93438,7e-05,7.25632]
[1780286059223,32.18,73665.05,0.0,-0.93438,7e-05,7.25632]
[1780286059260,32.18,73665.05,0.0,-0.93438,7e-05,7.25632]
[1780286060282,32.18,73665.3,0.0,-0.93437,7e-05,7.2577]
[1780286060333,32.18,73665.3,0.0,-0.93437,7e-05,7.2577]
[1780286060472,32.18,73665.3,0.0,-0.93437,7e-05,7.2577]
[1780286060573,32.18,73665.6,0.0,-0.93435,7e-05,7.25938]
[1780286062021,32.18,73665.36,0.0,-0.93437,7e-05,7.25777]
[1780286062221,32.18,73665.36,0.0,-0.93437,7e-05,7.25777]
[1780286067390,32.18,73667.92,0.0,-0.9342,7e-05,7.27244]
[1780286068229,32.18,73667.92,0.0,-0.9342,7e-05,7.27244]
[1780286068273,32.18,73667.92,0.0,-0.9342,7e-05,7.27244]
[1780286068474,32.18,73667.92,0.0,-0.9342,7e-05,7.27244]
[1780286071522,32.18,73666.84,0.0,-0.93428,7e-05,7.26537]
[1780286071564,32.18,73666.84,0.0,-0.93428,7e-05,7.26537]
[1780286071723,32.18,73666.84,0.0,-0.93428,7e-05,7.26537]
[1780286071678,32.18,73666.71,0.0,-0.93432,7e-05,7.26058]
[1780286073048,32.18,73666.63,0.0,-0.93433,7e-05,7.25994]
[1780286073096,32.18,73666.63,0.0,-0.93433,7e-05,7.25994]
[1780286073223,32.18,73666.63,0.0,-0.93433,7e-05,7.25994]
[1780286074439,32.17,73660.72,0.0,-0.93474,7e-05,7.22372]
[1780286075446,32.17,73656.17,0.0,-0.93506,7e-05,7.19601]
[1780286076676,32.17,73656.17,0.0,-0.93506,7e-05,7.19601]
[1780286076725,32.17,73656.17,0.0,-0.93506,7e-05,7.19601]
[1780286076720,32.17,73657.61,0.0,-0.93496,7e-05,7.20469]
[1780286076944,32.17,73657.61,0.0,-0.93496,7e-05,7.20469]
[1780286077700,32.17,73657.61,0.0,-0.93496,7e-05,7.20469]
[1780286077723,32.17,73657.61,0.0,-0.93496,7e-05,7.20469]
[1780286078218,32.17,73658.54,0.0,-0.9349,7e-05,7.21027]
[1780286078266,32.17,73658.54,0.0,-0.9349,7e-05,7.21027]
[1780286078472,32.17,73658.54,0.0,-0.9349,7e-05,7.21027]
[1780286078545,32.17,73658.8,0.0,-0.93488,7e-05,7.21177]
[1780286080481,32.17,73663.75,0.0,-0.93454,7e-05,7.24169]
[1780286081596,32.17,73663.75,0.0,-0.93454,7e-05,7.24169]
[1780286081604,32.17,73663.75,0.0,-0.93454,7e-05,7.24169]
[1780286081722,32.17,73663.75,0.0,-0.93454,7e-05,7.24169]
[1780286081935,32.17,73665.63,0.0,-0.93441,7e-05,7.25302]
[1780286081974,32.17,73665.63,0.0,-0.93441,7e-05,7.25302]
[1780286081987,32.17,73665.63,0.0,-0.93441,7e-05,7.25302]
[1780286082495,32.17,73665.51,0.0,-0.93442,7e-05,7.25215]
[1780286082933,32.17,73665.51,0.0,-0.93442,7e-05,7.25215]
[1780286082974,32.17,73665.51,0.0,-0.93442,7e-05,7.25215]
[1780286083503,32.17,73665.7,0.0,-0.93441,7e-05,7.25317]
[1780286086469,32.17,73663.18,0.0,-0.93458,7e-05,7.23758]
[1780286086521,32.17,73663.18,0.0,-0.93458,7e-05,7.23758]
[1780286086680,32.17,73663.18,0.0,-0.93458,7e-05,7.23758]
[1780286086780,32.17,73659.8,0.0,-0.93482,7e-05,7.21693]
[1780286087574,32.17,73659.8,0.0,-0.93482,7e-05,7.21693]
[1780286087626,32.17,73659.8,0.0,-0.93482,7e-05,7.21693]
[1780286087727,32.17,73659.8,0.0,-0.93482,7e-05,7.21693]
[1780286087728,32.17,73658.79,0.0,-0.93489,7e-05,7.21073]
[1780286091556,32.17,73657.53,0.0,-0.93498,7e-05,7.20293]
[1780286091598,32.17,73657.53,0.0,-0.93498,7e-05,7.20293]
[1780286091730,32.17,73657.53,0.0,-0.93498,7e-05,7.20293]
[1780286091749,32.17,73656.11,0.0,-0.93508,7e-05,7.19427]
[1780286092366,32.17,73656.11,0.0,-0.93508,7e-05,7.19427]
[1780286092418,32.17,73656.11,0.0,-0.93508,7e-05,7.19427]
[1780286092472,32.17,73656.11,0.0,-0.93508,7e-05,7.19427]
[1780286092565,32.17,73658.24,0.0,-0.93493,7e-05,7.20716]
[1780286097600,32.17,73657.96,0.0,-0.93496,7e-05,7.20521]
[1780286098554,32.17,73657.96,0.0,-0.93496,7e-05,7.20521]
[1780286098606,32.17,73657.96,0.0,-0.93496,7e-05,7.20521]
[1780286098723,32.17,73657.96,0.0,-0.93496,7e-05,7.20521]
[1780286098908,32.17,73656.4,0.0,-0.93506,7e-05,7.19571]
[1780286098960,32.17,73656.4,0.0,-0.93506,7e-05,7.19571]
[1780286098977,32.17,73656.4,0.0,-0.93506,7e-05,7.19571]
[1780286099614,32.17,73657.22,0.0,-0.93501,7e-05,7.20066]
[1780286105656,32.17,73656.94,0.0,-0.93503,7e-05,7.19877]
[1780286110707,32.17,73651.82,0.0,-0.93539,7e-05,7.16762]
[1780286111650,32.17,73651.82,0.0,-0.93539,7e-05,7.16762]
[1780286111722,32.17,73651.82,0.0,-0.93539,7e-05,7.16762]
[1780286111740,32.17,73648.64,0.0,-0.9356,7e-05,7.14841]
[1780286112373,32.17,73648.64,0.0,-0.9356,7e-05,7.14841]
[1780286112423,32.17,73648.64,0.0,-0.9356,7e-05,7.14841]
[1780286112473,32.17,73648.64,0.0,-0.9356,7e-05,7.14841]
[1780286115988,32.17,73647.64,0.0,-0.93567,7e-05,7.14257]
[1780286116028,32.17,73647.64,0.0,-0.93567,7e-05,7.14257]
[1780286116223,32.17,73647.64,0.0,-0.93567,7e-05,7.14257]
[1780286116749,32.17,73647.6,0.0,-0.93567,7e-05,7.14238]
[1780286119656,32.17,73645.96,0.0,-0.93578,7e-05,7.13258]
[1780286119707,32.17,73645.96,0.0,-0.93578,7e-05,7.13258]
[1780286119722,32.17,73645.96,0.0,-0.93578,7e-05,7.13258]
[1780286120921,32.17,73643.85,0.0,-0.93593,7e-05,7.11998]
[1780286120970,32.17,73643.85,0.0,-0.93593,7e-05,7.11998]
[1780286120978,32.17,73643.85,0.0,-0.93593,7e-05,7.11998]
[1780286121784,32.17,73643.74,0.0,-0.93594,7e-05,7.11941]
[1780286126080,32.17,73641.97,0.0,-0.93605,7e-05,7.10914]
[1780286126132,32.17,73641.97,0.0,-0.93605,7e-05,7.10914]
[1780286126221,32.17,73641.97,0.0,-0.93605,7e-05,7.10914]
[1780286126697,32.17,73641.97,0.0,-0.93605,7e-05,7.10914]
[1780286126819,32.17,73642.02,0.0,-0.93605,7e-05,7.10956]
[1780286128728,32.17,73641.99,0.0,-0.93605,7e-05,7.1095]
[1780286129839,32.17,73645.25,0.0,-0.93582,7e-05,7.12938]
[1780286131898,32.17,73647.22,0.0,-0.93568,7e-05,7.14138]
[1780286131949,32.17,73647.22,0.0,-0.93568,7e-05,7.14138]
[1780286131974,32.17,73647.22,0.0,-0.93568,7e-05,7.14138]
[1780286131993,32.17,73647.22,0.0,-0.93568,7e-05,7.14138]
[1780286132045,32.17,73647.22,0.0,-0.93568,7e-05,7.14138]
[1780286132221,32.17,73647.22,0.0,-0.93568,7e-05,7.14138]
[1780286132273,32.17,73647.22,0.0,-0.93568,7e-05,7.14138]
[1780286132374,32.17,73650.84,0.0,-0.93546,7e-05,7.15959]
[1780286134722,32.17,73651.87,0.0,-0.93539,7e-05,7.16582]
[1780286139623,32.17,73654.59,0.0,-0.9352,7e-05,7.18242]
[1780286139673,32.17,73654.59,0.0,-0.9352,7e-05,7.18242]
[1780286139721,32.17,73654.59,0.0,-0.9352,7e-05,7.18242]
[1780286139771,32.17,73659.31,0.0,-0.93488,7e-05,7.21109]
[1780286140708,32.17,73659.31,0.0,-0.93488,7e-05,7.21109]
[1780286140736,32.17,73659.31,0.0,-0.93488,7e-05,7.21109]
[1780286140807,32.17,73660.35,0.0,-0.9348,7e-05,7.21738]
[1780286140898,32.17,73660.35,0.0,-0.9348,7e-05,7.21738]
[1780286146110,32.17,73659.74,0.0,-0.93485,7e-05,7.21359]
[1780286146162,32.17,73659.74,0.0,-0.93485,7e-05,7.21359]
[1780286146220,32.17,73659.74,0.0,-0.93485,7e-05,7.21359]
[1780286146962,32.17,73659.54,0.0,-0.93486,7e-05,7.21236]
[1780286146989,32.17,73659.54,0.0,-0.93486,7e-05,7.21236]
[1780286147063,32.17,73657.44,0.0,-0.93501,7e-05,7.19961]
[1780286152877,32.17,73654.83,0.0,-0.93519,7e-05,7.18384]
[1780286152929,32.17,73654.83,0.0,-0.93519,7e-05,7.18384]
[1780286152976,32.17,73654.83,0.0,-0.93519,7e-05,7.18384]
[1780286153010,32.17,73654.84,0.0,-0.93519,7e-05,7.18393]
[1780286158783,32.17,73654.98,0.0,-0.93518,7e-05,7.18484]
[1780286162872,32.17,73655.44,0.0,-0.93514,7e-05,7.18766]
[1780286162920,32.17,73655.44,0.0,-0.93514,7e-05,7.18766]
[1780286162985,32.17,73655.44,0.0,-0.93514,7e-05,7.18766]
[1780286163086,32.17,73655.31,0.0,-0.93515,7e-05,7.18687]
[1780286168121,32.17,73654.78,0.0,-0.93519,7e-05,7.18366]
[1780286171887,32.17,73655.35,0.0,-0.93515,7e-05,7.1871]
[1780286171894,32.17,73655.35,0.0,-0.93515,7e-05,7.1871]
[1780286171978,32.17,73655.35,0.0,-0.93515,7e-05,7.1871]
[1780286172228,32.17,73655.35,0.0,-0.93515,7e-05,7.1871]
[1780286172473,32.17,73655.35,0.0,-0.93515,7e-05,7.1871]
[1780286172488,32.17,73655.38,0.0,-0.93515,7e-05,7.18726]
[1780286174163,32.17,73644.77,0.0,-0.93588,7e-05,7.12312]
[1780286175526,32.17,73644.77,0.0,-0.93588,7e-05,7.12312]
[1780286175578,32.17,73644.77,0.0,-0.93588,7e-05,7.12312]
[1780286175678,32.17,73642.24,0.0,-0.93605,7e-05,7.10796]
[1780286178079,32.17,73642.45,0.0,-0.93604,7e-05,7.10945]
[1780286178191,32.17,73642.41,0.0,-0.93604,7e-05,7.10933]
[1780286184235,32.18,73641.88,0.0,-0.93607,7e-05,7.10684]
[1780286185242,32.18,73638.26,0.0,-0.93631,7e-05,7.0852]
[1780286190537,32.18,73638.17,0.0,-0.93631,7e-05,7.08534]
[1780286190583,32.18,73638.17,0.0,-0.93631,7e-05,7.08534]
[1780286190722,32.18,73638.17,0.0,-0.93631,7e-05,7.08534]
[1780286190749,32.18,73638.66,0.0,-0.93627,7e-05,7.08845]
[1780286194305,32.18,73645.61,0.0,-0.93582,7e-05,7.1271]
[1780286195312,32.18,73651.0,0.0,-0.93545,7e-05,7.15974]
[1780286196038,32.18,73651.0,0.0,-0.93545,7e-05,7.15974]
[1780286196093,32.18,73651.0,0.0,-0.93545,7e-05,7.15974]
[1780286196221,32.18,73651.0,0.0,-0.93545,7e-05,7.15974]
[1780286196319,32.18,73653.25,0.0,-0.93529,7e-05,7.17339]
[1780286201354,32.18,73652.5,0.0,-0.93534,7e-05,7.16903]
[1780286206389,32.18,73654.92,0.0,-0.93517,7e-05,7.18388]
[1780286207294,32.18,73654.92,0.0,-0.93517,7e-05,7.18388]
[1780286207338,32.18,73654.92,0.0,-0.93517,7e-05,7.18388]
[1780286207473,32.18,73654.92,0.0,-0.93517,7e-05,7.18388]
[1780286207522,32.18,73654.94,0.0,-0.93517,7e-05,7.18403]
[1780286208403,32.18,73661.19,0.0,-0.93474,7e-05,7.22197]
[1780286211235,32.18,73663.25,0.0,-0.93459,7e-05,7.23444]
[1780286211937,32.18,73662.09,0.0,-0.93468,7e-05,7.22735]
[1780286211974,32.18,73662.09,0.0,-0.93468,7e-05,7.22735]
[1780286212431,32.18,73662.46,0.0,-0.93465,7e-05,7.22957]
[1780286216459,32.18,73656.04,0.0,-0.9351,7e-05,7.19055]
[1780286217427,32.18,73656.04,0.0,-0.9351,7e-05,7.19055]
[1780286217473,32.18,73656.04,0.0,-0.9351,7e-05,7.19055]
[1780286217487,32.18,73655.49,0.0,-0.93513,7e-05,7.18726]
[1780286222153,32.18,73655.39,0.0,-0.93514,7e-05,7.18685]
[1780286225977,32.18,73655.08,0.0,-0.93516,7e-05,7.18509]
[1780286226065,32.18,73655.08,0.0,-0.93516,7e-05,7.18529]
[1780286228543,32.18,73651.9,0.0,-0.93538,7e-05,7.16619]
[1780286229140,32.18,73651.9,0.0,-0.93538,7e-05,7.16619]
[1780286229170,32.18,73651.9,0.0,-0.93538,7e-05,7.16619]
[1780286229221,32.18,73651.9,0.0,-0.93538,7e-05,7.16619]
[1780286229550,32.18,73650.15,0.0,-0.9355,7e-05,7.15571]
[1780286230557,32.18,73647.71,0.0,-0.93566,7e-05,7.14108]
[1780286232574,32.18,73639.42,0.0,-0.93623,7e-05,7.09142]
[1780286233487,32.18,73639.42,0.0,-0.93623,7e-05,7.09142]
[1780286233536,32.18,73639.42,0.0,-0.93623,7e-05,7.09142]
[1780286233721,32.18,73639.42,0.0,-0.93623,7e-05,7.09142]
[1780286233806,32.18,73640.66,0.0,-0.93614,7e-05,7.09909]
[1780286235595,32.18,73642.82,0.0,-0.93599,7e-05,7.11246]
[1780286238616,32.18,73649.46,0.0,-0.93553,7e-05,7.15301]
[1780286239109,32.18,73649.46,0.0,-0.93553,7e-05,7.15301]
[1780286239161,32.18,73649.46,0.0,-0.93553,7e-05,7.15301]
[1780286239623,32.18,73652.42,0.0,-0.93532,7e-05,7.17101]
[1780286241976,32.19,73654.25,0.0,-0.93519,7e-05,7.18224]
[1780286243291,32.19,73653.76,0.0,-0.93522,7e-05,7.17934]
[1780286245984,32.19,73652.91,0.0,-0.93528,7e-05,7.17443]
[1780286246673,32.19,73652.62,0.0,-0.9353,7e-05,7.17275]
[1780286251707,32.19,73653.5,0.0,-0.93527,7e-05,7.17464]
[1780286255735,32.19,73660.09,0.0,-0.9348,7e-05,7.2149]
[1780286256742,32.19,73662.5,0.0,-0.93464,7e-05,7.22955]
[1780286261777,32.19,73661.46,0.0,-0.93471,7e-05,7.22322]
[1780286268826,32.19,73662.5,0.0,-0.93464,7e-05,7.22951]
[1780286274868,32.19,73661.74,0.0,-0.93469,7e-05,7.22485]
[1780286279903,32.19,73661.82,0.0,-0.93469,7e-05,7.22529]
[1780286282924,32.19,73663.71,0.0,-0.93455,7e-05,7.23676]
[1780286286952,32.19,73660.65,0.0,-0.93477,7e-05,7.2181]
[1780286291989,32.19,73658.56,0.0,-0.93491,7e-05,7.20544]
[1780286297024,32.19,73658.16,0.0,-0.93494,7e-05,7.20311]
[1780286299038,32.19,73660.91,0.0,-0.93475,7e-05,7.21984]
[1780286304073,32.19,73660.88,0.0,-0.93475,7e-05,7.21969]
[1780286309108,32.19,73658.08,0.0,-0.93494,7e-05,7.20276]
[1780286311122,32.19,73655.81,0.0,-0.93513,7e-05,7.18521]
[1780286312129,32.19,73648.03,0.0,-0.93567,7e-05,7.13828]
[1780286313136,32.19,73647.51,0.0,-0.9357,7e-05,7.13529]
[1780286318171,32.19,73651.34,0.0,-0.93543,7e-05,7.15913]
[1780286319178,32.19,73654.13,0.0,-0.93524,7e-05,7.17611]
[1780286324213,32.19,73654.68,0.0,-0.93519,7e-05,7.17984]
[1780286327234,32.19,73658.89,0.0,-0.9349,7e-05,7.20558]
[1780286334283,32.19,73659.15,0.0,-0.93488,7e-05,7.20749]
[1780286336297,32.19,73661.0,0.0,-0.93475,7e-05,7.21882]
[1780286340325,32.19,73662.97,0.0,-0.93461,7e-05,7.23089]
[1780286343349,32.19,73665.0,0.0,-0.93447,7e-05,7.24327]
[1780286348384,32.19,73665.14,0.0,-0.93446,7e-05,7.24407]
[1780286352412,32.19,73663.2,0.0,-0.93459,7e-05,7.23223]
[1780286358454,32.19,73663.66,0.0,-0.93456,7e-05,7.23502]
[1780286365503,32.19,73663.23,0.0,-0.93459,7e-05,7.23235]
[1780286368523,32.19,73665.78,0.0,-0.93441,7e-05,7.24782]
[1780286373559,32.19,73666.78,0.0,-0.93438,7e-05,7.24986]
[1780286377586,32.19,73664.73,0.0,-0.93452,7e-05,7.23727]
[1780286382622,32.19,73666.93,0.0,-0.93437,7e-05,7.25056]
[1780286384637,32.19,73675.99,0.0,-0.93373,7e-05,7.30576]
[1780286385642,32.19,73679.82,0.0,-0.93347,7e-05,7.32907]
[1780286387657,32.19,73675.77,0.0,-0.93376,7e-05,7.304]
[1780286388663,32.19,73669.53,0.0,-0.93419,7e-05,7.2658]
[1780286392691,32.19,73669.45,0.0,-0.9342,7e-05,7.26514]
[1780286398734,32.19,73670.04,0.0,-0.93416,7e-05,7.26845]
[1780286403773,32.19,73666.03,0.0,-0.93445,7e-05,7.24375]
[1780286405788,32.19,73670.72,0.0,-0.93412,7e-05,7.27227]
[1780286410823,32.19,73668.8,0.0,-0.93426,7e-05,7.26031]
[1780286412837,32.19,73674.76,0.0,-0.93384,7e-05,7.2966]
[1780286415859,32.19,73677.76,0.0,-0.93363,7e-05,7.31465]
[1780286416865,32.19,73682.04,0.0,-0.93333,7e-05,7.34075]
[1780286419886,32.19,73685.29,0.0,-0.93311,7e-05,7.3602]
[1780286422907,32.18,73697.18,0.0,-0.93227,7e-05,7.43286]
[1780286423914,32.18,73708.34,0.0,-0.93146,7e-05,7.50212]
[1780286424921,32.19,73711.15,0.0,-0.93126,7e-05,7.51965]
[1780286427891,32.19,73711.49,0.0,-0.93123,7e-05,7.52187]
[1780286427933,32.19,73711.49,0.0,-0.93123,7e-05,7.52187]
[1780286427977,32.19,73711.49,0.0,-0.93123,7e-05,7.52187]
[1780286428034,32.19,73711.69,0.0,-0.93122,7e-05,7.52316]
[1780286433983,32.19,73712.14,0.0,-0.93121,7e-05,7.52237]
[1780286437013,32.19,73710.1,0.0,-0.93136,7e-05,7.50988]
[1780286443057,32.19,73712.78,0.0,-0.93116,7e-05,7.52695]
[1780286444066,32.19,73718.27,0.0,-0.93076,7e-05,7.56115]
[1780286447087,32.19,73720.69,0.0,-0.93058,7e-05,7.57614]
[1780286453129,32.19,73723.31,0.0,-0.9304,7e-05,7.59214]
[1780286458164,32.19,73723.07,0.0,-0.93042,7e-05,7.59013]
[1780286460178,32.18,73714.31,0.0,-0.93106,7e-05,7.53531]
[1780286462192,32.18,73712.82,0.0,-0.93117,7e-05,7.52588]
[1780286465213,32.18,73710.79,0.0,-0.93132,7e-05,7.51315]
[1780286470248,32.18,73710.98,0.0,-0.93131,7e-05,7.51413]
[1780286476291,32.18,73713.67,0.0,-0.93112,7e-05,7.53045]
[1780286480318,32.18,73716.14,0.0,-0.93094,7e-05,7.5455]
[1780286481325,32.18,73718.11,0.0,-0.9308,7e-05,7.55753]
[1780286484346,32.18,73720.48,0.0,-0.93063,7e-05,7.57184]
[1780286489381,32.18,73716.61,0.0,-0.93093,7e-05,7.54688]
[1780286494416,32.18,73716.95,0.0,-0.93094,7e-05,7.5445]
[1780286499451,32.18,73719.21,0.0,-0.93078,7e-05,7.55794]
[1780286504487,32.18,73720.08,0.0,-0.93073,7e-05,7.56262]
[1780286509522,32.17,73720.98,0.0,-0.93067,7e-05,7.56745]
[1780286511536,32.17,73723.09,0.0,-0.93052,7e-05,7.5803]
[1780286512543,32.17,73725.25,0.0,-0.93037,7e-05,7.59362]
[1780286515564,32.17,73727.21,0.0,-0.93023,7e-05,7.60526]
[1780286519592,32.17,73732.32,0.0,-0.92986,7e-05,7.63642]
[1780286520495,32.17,73732.32,0.0,-0.92986,7e-05,7.63642]
[1780286520940,32.17,73736.29,0.0,-0.92957,7e-05,7.66106]
[1780286523620,32.17,73740.13,0.0,-0.9293,7e-05,7.6843]
[1780286525634,32.17,73742.61,0.0,-0.92913,7e-05,7.69925]
[1780286527648,32.17,73745.84,0.0,-0.92889,7e-05,7.71892]
[1780286529663,32.16,73743.57,0.0,-0.92907,7e-05,7.7039]
[1780286535704,32.16,73743.68,0.0,-0.92909,7e-05,7.70263]
[1780286540739,32.16,73739.38,0.0,-0.92942,7e-05,7.67409]
[1780286541746,32.16,73730.45,0.0,-0.93008,7e-05,7.61781]
[1780286542753,32.16,73729.25,0.0,-0.93017,7e-05,7.61014]
[1780286544767,32.16,73724.76,0.0,-0.93051,7e-05,7.58176]
[1780286545774,32.16,73722.43,0.0,-0.93068,7e-05,7.56662]
[1780286548795,32.15,73730.8,0.0,-0.93009,7e-05,7.6177]
[1780286549802,32.15,73735.3,0.0,-0.92976,7e-05,7.64573]
[1780286554837,32.15,73735.67,0.0,-0.92977,7e-05,7.64304]
[1780286556851,32.15,73732.47,0.0,-0.93001,7e-05,7.62257]
[1780286561886,32.15,73732.31,0.0,-0.93004,7e-05,7.62065]
[1780286566921,32.15,73729.09,0.0,-0.93028,7e-05,7.59958]
[1780286567928,32.15,73725.91,0.0,-0.93052,7e-05,7.57954]
[1780286573972,32.14,73725.95,0.0,-0.93055,7e-05,7.5771]
[1780286579007,32.14,73725.51,0.0,-0.93062,7e-05,7.5713]
[1780286581030,32.13,73735.47,0.0,-0.9299,7e-05,7.63244]
[1780286582037,32.13,73742.26,0.0,-0.9294,7e-05,7.67488]
[1780286583044,32.13,73744.35,0.0,-0.92925,7e-05,7.68775]
[1780286585058,32.13,73741.34,0.0,-0.92948,7e-05,7.66822]
[1780286590093,32.13,73740.87,0.0,-0.92953,7e-05,7.66402]
[1780286595128,32.13,73740.69,0.0,-0.92956,7e-05,7.6617]
[1780286600163,32.12,73739.32,0.0,-0.92967,7e-05,7.65196]
[1780286603184,32.12,73735.76,0.0,-0.92994,7e-05,7.62899]
[1780286604191,32.12,73731.4,0.0,-0.93026,7e-05,7.60149]
[1780286605198,32.12,73729.15,0.0,-0.93043,7e-05,7.58728]
[1780286609227,32.12,73725.11,0.0,-0.93073,7e-05,7.56158]
[1780286610234,32.12,73723.05,0.0,-0.93089,7e-05,7.54817]
[1780286611240,32.12,73725.22,0.0,-0.93077,7e-05,7.55724]
[1780286614261,32.12,73722.49,0.0,-0.93099,7e-05,7.53855]
[1780286619297,32.11,73721.31,0.0,-0.93111,7e-05,7.52854]
[1780286620304,32.11,73718.51,0.0,-0.93132,7e-05,7.51057]
[1780286622339,32.11,73717.13,0.0,-0.93142,7e-05,7.50146]
[1780286623304,32.11,73717.0,0.0,-0.93144,7e-05,7.50014]
[1780286623325,32.11,73716.29,0.0,-0.93149,7e-05,7.49524]
[1780286624476,32.11,73715.56,0.0,-0.93155,7e-05,7.49022]
[1780286625223,32.11,73715.56,0.0,-0.93155,7e-05,7.49022]
[1780286625339,32.11,73713.04,0.0,-0.93174,7e-05,7.47409]
[1780286626346,32.1,73707.62,0.0,-0.93214,7e-05,7.44001]
[1780286626720,32.1,73707.62,0.0,-0.93214,7e-05,7.44001]
[1780286626769,32.1,73707.62,0.0,-0.93214,7e-05,7.44001]
[1780286626978,32.1,73707.62,0.0,-0.93214,7e-05,7.44001]
[1780286627353,32.1,73705.47,0.0,-0.9323,7e-05,7.42626]
[1780286629375,32.1,73704.35,0.0,-0.93239,7e-05,7.41857]
[1780286631792,32.1,73702.94,0.0,-0.9325,7e-05,7.40914]
[1780286631975,32.1,73702.94,0.0,-0.9325,7e-05,7.40914]
[1780286636235,32.1,73703.24,0.0,-0.93249,7e-05,7.40999]
[1780286636476,32.1,73702.35,0.0,-0.93256,7e-05,7.40383]
[1780286637185,32.1,73702.35,0.0,-0.93256,7e-05,7.40383]
[1780286637244,32.1,73702.35,0.0,-0.93256,7e-05,7.40383]
[1780286637286,32.1,73702.45,0.0,-0.93255,7e-05,7.40412]
[1780286640337,32.1,73702.1,0.0,-0.93259,7e-05,7.40131]
[1780286640499,32.1,73701.92,0.0,-0.9326,7e-05,7.39988]
[1780286640500,32.09,73699.79,0.0,-0.93276,7e-05,7.38642]
[1780286641550,32.09,73699.79,0.0,-0.93276,7e-05,7.38642]
[1780286641725,32.09,73699.79,0.0,-0.93276,7e-05,7.38642]
[1780286641826,32.09,73697.29,0.0,-0.93294,7e-05,7.37071]
[1780286643276,32.09,73697.29,0.0,-0.93294,7e-05,7.37071]
[1780286643326,32.09,73697.29,0.0,-0.93294,7e-05,7.37071]
[1780286643300,32.09,73695.99,0.0,-0.93304,7e-05,7.36243]
[1780286643472,32.09,73695.99,0.0,-0.93304,7e-05,7.36243]
[1780286645067,32.09,73695.88,0.0,-0.93305,7e-05,7.36149]
[1780286645222,32.09,73695.88,0.0,-0.93305,7e-05,7.36149]
[1780286645298,32.09,73696.02,0.0,-0.93304,7e-05,7.3621]
[1780286646489,32.09,73699.51,0.0,-0.9328,7e-05,7.38308]
[1780286647887,32.09,73699.51,0.0,-0.9328,7e-05,7.38308]
[1780286647931,32.09,73699.51,0.0,-0.9328,7e-05,7.38308]
[1780286647980,32.09,73699.51,0.0,-0.9328,7e-05,7.38308]
[1780286650167,32.09,73700.77,0.0,-0.93272,7e-05,7.39027]
[1780286650222,32.09,73700.77,0.0,-0.93272,7e-05,7.39027]
[1780286650287,32.09,73700.77,0.0,-0.93272,7e-05,7.39027]
[1780286650388,32.09,73700.83,0.0,-0.93272,7e-05,7.39034]
[1780286655553,32.09,73700.37,0.0,-0.93277,7e-05,7.38575]
[1780286660588,32.08,73700.58,0.0,-0.93277,7e-05,7.3856]
[1780286662184,32.08,73700.58,0.0,-0.93277,7e-05,7.3856]
[1780286662230,32.08,73700.58,0.0,-0.93277,7e-05,7.3856]
[1780286662246,32.08,73700.58,0.0,-0.93277,7e-05,7.3856]
[1780286662304,32.08,73700.58,0.0,-0.93277,7e-05,7.3856]
[1780286662285,32.08,73701.18,0.0,-0.93273,7e-05,7.38901]
[1780286662474,32.08,73701.18,0.0,-0.93273,7e-05,7.38901]
[1780286662499,32.08,73701.18,0.0,-0.93273,7e-05,7.38901]
[1780286662723,32.08,73701.18,0.0,-0.93273,7e-05,7.38901]
[1780286663482,32.08,73701.24,0.0,-0.93273,7e-05,7.38909]
[1780286664446,32.08,73699.49,0.0,-0.93286,7e-05,7.37799]
[1780286669651,32.08,73698.02,0.0,-0.93298,7e-05,7.36729]
[1780286671213,32.08,73698.02,0.0,-0.93298,7e-05,7.36729]
[1780286671224,32.08,73698.02,0.0,-0.93298,7e-05,7.36729]
[1780286671290,32.08,73698.02,0.0,-0.93298,7e-05,7.36729]
[1780286671886,32.08,73696.8,0.0,-0.9331,7e-05,7.35564]
[1780286671935,32.08,73696.8,0.0,-0.9331,7e-05,7.35564]
[1780286671975,32.08,73696.8,0.0,-0.9331,7e-05,7.35564]
[1780286672036,32.08,73695.39,0.0,-0.93321,7e-05,7.34671]
[1780286673987,32.08,73695.33,0.0,-0.93322,7e-05,7.34611]
[1780286674223,32.08,73695.33,0.0,-0.93322,7e-05,7.34611]
[1780286674324,32.08,73695.41,0.0,-0.93321,7e-05,7.34637]
[1780286677708,32.08,73691.34,0.0,-0.93351,7e-05,7.32043]
[1780286678912,32.08,73691.34,0.0,-0.93351,7e-05,7.32043]
[1780286678973,32.08,73691.34,0.0,-0.93351,7e-05,7.32043]
[1780286679795,32.08,73689.96,0.0,-0.93361,7e-05,7.31176]
[1780286679851,32.08,73689.96,0.0,-0.93361,7e-05,7.31176]
[1780286679979,32.08,73689.96,0.0,-0.93361,7e-05,7.31176]
[1780286680024,32.07,73689.66,0.0,-0.93364,7e-05,7.30973]
[1780286684363,32.07,73688.92,0.0,-0.93369,7e-05,7.30464]
[1780286684415,32.07,73688.92,0.0,-0.93369,7e-05,7.30464]
[1780286684472,32.07,73688.99,0.0,-0.93369,7e-05,7.30489]
[1780286687096,32.07,73688.61,0.0,-0.93372,7e-05,7.30219]
[1780286687188,32.07,73688.61,0.0,-0.93372,7e-05,7.30219]
[1780286688150,32.07,73686.77,0.0,-0.93385,7e-05,7.29073]
[1780286688226,32.07,73686.77,0.0,-0.93385,7e-05,7.29073]
[1780286688250,32.07,73682.41,0.0,-0.93416,7e-05,7.26387]
[1780286688614,32.07,73682.41,0.0,-0.93416,7e-05,7.26387]
[1780286688726,32.07,73682.41,0.0,-0.93416,7e-05,7.26387]
[1780286688799,32.07,73682.41,0.0,-0.93416,7e-05,7.26387]
[1780286691635,32.07,73684.39,0.0,-0.93403,7e-05,7.27563]
[1780286691723,32.07,73684.39,0.0,-0.93403,7e-05,7.27563]
[1780286691812,32.07,73688.99,0.0,-0.93371,7e-05,7.3037]
[1780286692819,32.07,73692.35,0.0,-0.93347,7e-05,7.32417]
[1780286694381,32.07,73692.35,0.0,-0.93347,7e-05,7.32417]
[1780286694397,32.07,73692.35,0.0,-0.93347,7e-05,7.32417]
[1780286694475,32.07,73693.53,0.0,-0.93339,7e-05,7.33123]
[1780286694833,32.07,73693.19,0.0,-0.93341,7e-05,7.32893]
[1780286697854,32.07,73688.57,0.0,-0.93375,7e-05,7.29996]
[1780286700324,32.07,73685.3,0.0,-0.93398,7e-05,7.27976]
[1780286700332,32.07,73685.3,0.0,-0.93398,7e-05,7.27976]
[1780286700473,32.07,73686.42,0.0,-0.9339,7e-05,7.2865]
[1780286701309,32.07,73686.42,0.0,-0.9339,7e-05,7.2865]
[1780286701361,32.07,73686.42,0.0,-0.9339,7e-05,7.2865]
[1780286701410,32.07,73686.83,0.0,-0.93388,7e-05,7.28889]
[1780286701472,32.07,73686.83,0.0,-0.93388,7e-05,7.28889]
[1780286706918,32.07,73687.18,0.0,-0.93386,7e-05,7.29025]
[1780286711048,32.07,73688.69,0.0,-0.93376,7e-05,7.2991]
[1780286711103,32.07,73688.69,0.0,-0.93376,7e-05,7.2991]
[1780286711161,32.07,73688.69,0.0,-0.93376,7e-05,7.2991]
[1780286711225,32.07,73688.69,0.0,-0.93376,7e-05,7.2991]
[1780286712449,32.07,73688.92,0.0,-0.93374,7e-05,7.30038]
[1780286712473,32.07,73685.73,0.0,-0.93397,7e-05,7.2807]
[1780286712478,32.07,73685.73,0.0,-0.93397,7e-05,7.2807]
[1780286712960,32.07,73682.72,0.0,-0.93418,7e-05,7.26217]
[1780286717001,32.06,73681.43,0.0,-0.93428,7e-05,7.2541]
[1780286717225,32.06,73681.43,0.0,-0.93428,7e-05,7.2541]
[1780286717324,32.06,73681.36,0.0,-0.93428,7e-05,7.25362]
[1780286718602,32.06,73680.52,0.0,-0.93434,7e-05,7.24843]
[1780286718704,32.06,73680.52,0.0,-0.93434,7e-05,7.24843]
[1780286718722,32.06,73680.52,0.0,-0.93434,7e-05,7.24843]
[1780286721123,32.06,73678.81,0.0,-0.93446,7e-05,7.2379]
[1780286721182,32.06,73675.16,0.0,-0.93472,7e-05,7.2156]
[1780286722136,32.06,73675.16,0.0,-0.93472,7e-05,7.2156]
[1780286722156,32.06,73669.16,0.0,-0.93514,7e-05,7.17908]
[1780286722634,32.06,73669.16,0.0,-0.93514,7e-05,7.17908]
[1780286722722,32.06,73669.16,0.0,-0.93514,7e-05,7.17908]
[1780286723012,32.06,73669.16,0.0,-0.93514,7e-05,7.17908]
[1780286723043,32.06,73665.64,0.0,-0.93538,7e-05,7.15777]
[1780286724084,32.06,73665.64,0.0,-0.93538,7e-05,7.15777]
[1780286724136,32.06,73665.64,0.0,-0.93538,7e-05,7.15777]
[1780286724223,32.06,73665.64,0.0,-0.93538,7e-05,7.15777]
[1780286728100,32.07,73660.18,0.0,-0.93575,7e-05,7.12522]
[1780286728476,32.07,73660.18,0.0,-0.93575,7e-05,7.12522]
[1780286728724,32.07,73660.18,0.0,-0.93575,7e-05,7.12522]
[1780286728978,32.07,73660.18,0.0,-0.93575,7e-05,7.12522]
[1780286729103,32.07,73656.83,0.0,-0.93598,7e-05,7.1051]
[1780286734138,32.07,73652.96,0.0,-0.93627,7e-05,7.07883]
[1780286735947,32.07,73651.91,0.0,-0.93634,7e-05,7.07271]
[1780286735980,32.07,73651.91,0.0,-0.93634,7e-05,7.07271]
[1780286735996,32.07,73651.91,0.0,-0.93634,7e-05,7.07271]
[1780286736638,32.07,73651.87,0.0,-0.93634,7e-05,7.07268]
[1780286736722,32.07,73651.87,0.0,-0.93634,7e-05,7.07268]
[1780286736795,32.07,73651.87,0.0,-0.93634,7e-05,7.07268]
[1780286737159,32.07,73649.89,0.0,-0.93647,7e-05,7.06096]
[1780286740772,32.07,73651.05,0.0,-0.93639,7e-05,7.06861]
[1780286740936,32.07,73651.05,0.0,-0.93639,7e-05,7.06861]
[1780286740976,32.07,73651.05,0.0,-0.93639,7e-05,7.06861]
[1780286741187,32.07,73656.78,0.0,-0.93599,7e-05,7.1034]
[1780286744515,32.07,73653.7,0.0,-0.9362,7e-05,7.08527]
[1780286744528,32.07,73653.7,0.0,-0.9362,7e-05,7.08527]
[1780286744722,32.07,73653.7,0.0,-0.9362,7e-05,7.08527]
[1780286745215,32.07,73653.19,0.0,-0.93623,7e-05,7.08237]
[1780286747523,32.07,73653.14,0.0,-0.93623,7e-05,7.08243]
[1780286747575,32.07,73653.14,0.0,-0.93623,7e-05,7.08243]
[1780286747723,32.07,73653.14,0.0,-0.93623,7e-05,7.08243]
[1780286751081,32.07,73653.96,0.0,-0.93617,7e-05,7.0879]
[1780286751132,32.07,73653.96,0.0,-0.93617,7e-05,7.0879]
[1780286751222,32.07,73653.96,0.0,-0.93617,7e-05,7.0879]
[1780286751283,32.07,73653.96,0.0,-0.93616,7e-05,7.08807]
[1780286753287,32.07,73653.96,0.0,-0.93616,7e-05,7.08807]
[1780286753472,32.07,73653.96,0.0,-0.93616,7e-05,7.08807]
[1780286753363,32.07,73653.98,0.0,-0.93616,7e-05,7.08852]
[1780286757390,32.08,73651.56,0.0,-0.93632,7e-05,7.07443]
[1780286757439,32.08,73651.56,0.0,-0.93632,7e-05,7.07443]
[1780286757472,32.08,73651.56,0.0,-0.93632,7e-05,7.07443]
[1780286758169,32.08,73651.59,0.0,-0.93632,7e-05,7.07479]
[1780286758198,32.08,73651.59,0.0,-0.93632,7e-05,7.07479]
[1780286758217,32.08,73651.59,0.0,-0.93632,7e-05,7.07479]
[1780286758306,32.08,73650.43,0.0,-0.93639,7e-05,7.06798]
[1780286760320,32.08,73645.81,0.0,-0.9367,7e-05,7.04057]
[1780286762639,32.08,73644.33,0.0,-0.9368,7e-05,7.03215]
[1780286762691,32.08,73644.33,0.0,-0.9368,7e-05,7.03215]
[1780286762732,32.08,73644.33,0.0,-0.9368,7e-05,7.03215]
[1780286763341,32.08,73644.19,0.0,-0.93681,7e-05,7.03155]
[1780286764659,32.08,73643.82,0.0,-0.93683,7e-05,7.02957]
[1780286764722,32.08,73643.82,0.0,-0.93683,7e-05,7.02957]
[1780286767369,32.08,73636.09,0.0,-0.93735,7e-05,6.984]
[1780286767804,32.08,73636.09,0.0,-0.93735,7e-05,6.984]
[1780286768376,32.08,73631.77,0.0,-0.93763,7e-05,6.9585]
[1780286770641,32.08,73629.0,0.0,-0.93781,7e-05,6.94272]
[1780286770693,32.08,73629.0,0.0,-0.93781,7e-05,6.94272]
[1780286771197,32.08,73629.0,0.0,-0.93781,7e-05,6.94272]
[1780286773416,32.08,73619.31,0.0,-0.93845,7e-05,6.88623]
[1780286775425,32.09,73617.92,0.0,-0.93853,7e-05,6.87886]
[1780286778738,32.09,73617.11,0.0,-0.93857,7e-05,6.87548]
[1780286778774,32.09,73617.11,0.0,-0.93857,7e-05,6.87548]
[1780286778980,32.09,73617.11,0.0,-0.93857,7e-05,6.87548]
[1780286781467,32.09,73623.83,0.0,-0.9381,7e-05,6.91682]
[1780286782474,32.09,73618.28,0.0,-0.93847,7e-05,6.88431]
[1780286784635,32.09,73617.5,0.0,-0.93851,7e-05,6.88056]
[1780286784684,32.09,73617.5,0.0,-0.93851,7e-05,6.88056]
[1780286784723,32.09,73617.5,0.0,-0.93851,7e-05,6.88056]
[1780286785705,32.1,73618.78,0.0,-0.93842,7e-05,6.88863]
[1780286785723,32.1,73618.78,0.0,-0.93842,7e-05,6.88863]
[1780286785757,32.1,73618.78,0.0,-0.93842,7e-05,6.88863]
[1780286786502,32.1,73618.46,0.0,-0.93844,7e-05,6.8872]
[1780286790338,32.1,73617.94,0.0,-0.93846,7e-05,6.8855]
[1780286790386,32.1,73617.94,0.0,-0.93846,7e-05,6.8855]
[1780286790473,32.1,73617.94,0.0,-0.93846,7e-05,6.8855]
[1780286790964,32.1,73617.94,0.0,-0.93845,7e-05,6.88596]
[1780286790975,32.1,73617.94,0.0,-0.93845,7e-05,6.88596]
[1780286791016,32.1,73617.94,0.0,-0.93845,7e-05,6.88596]
[1780286791068,32.1,73617.94,0.0,-0.93845,7e-05,6.88596]
[1780286791223,32.1,73617.94,0.0,-0.93845,7e-05,6.88596]
[1780286791279,32.1,73618.2,0.0,-0.93846,7e-05,6.88419]
[1780286792545,32.1,73623.09,0.0,-0.93813,7e-05,6.91369]
[1780286794256,32.1,73623.09,0.0,-0.93813,7e-05,6.91369]
[1780286794308,32.1,73623.09,0.0,-0.93813,7e-05,6.91369]
[1780286794472,32.1,73623.09,0.0,-0.93813,7e-05,6.91369]
[1780286796133,32.1,73619.99,0.0,-0.93832,7e-05,6.89612]
[1780286797221,32.1,73619.39,0.0,-0.93835,7e-05,6.89346]
[1780286799268,32.11,73618.17,0.0,-0.93843,7e-05,6.88668]
[1780286799320,32.11,73618.17,0.0,-0.93843,7e-05,6.88668]
[1780286799471,32.11,73618.17,0.0,-0.93843,7e-05,6.88668]
[1780286799325,32.11,73612.5,0.0,-0.9388,7e-05,6.85401]
[1780286800181,32.11,73608.31,0.0,-0.93907,7e-05,6.82977]
[1780286800744,32.11,73608.31,0.0,-0.93907,7e-05,6.82977]
[1780286800793,32.11,73608.31,0.0,-0.93907,7e-05,6.82977]
[1780286800991,32.11,73608.31,0.0,-0.93907,7e-05,6.82977]
[1780286801012,32.11,73608.87,0.0,-0.93903,7e-05,6.83363]
[1780286802614,32.11,73613.15,0.0,-0.93873,7e-05,6.86001]
[1780286808297,32.12,73615.56,0.0,-0.93855,7e-05,6.8762]
[1780286813268,32.12,73614.53,0.0,-0.93859,7e-05,6.87244]
[1780286813320,32.12,73614.53,0.0,-0.93859,7e-05,6.87244]
[1780286813472,32.12,73614.53,0.0,-0.93859,7e-05,6.87244]
[1780286814543,32.12,73613.49,0.0,-0.93865,7e-05,6.86675]
[1780286814593,32.12,73615.82,0.0,-0.93849,7e-05,6.88103]
[1780286814725,32.12,73615.82,0.0,-0.93849,7e-05,6.88103]
[1780286814797,32.12,73615.99,0.0,-0.93848,7e-05,6.88249]
[1780286822645,32.13,73616.5,0.0,-0.93842,7e-05,6.88775]
[1780286822722,32.13,73616.5,0.0,-0.93842,7e-05,6.88775]
[1780286822948,32.13,73621.76,0.0,-0.93805,7e-05,6.9203]
[1780286824599,32.13,73620.82,0.0,-0.93811,7e-05,6.91511]
[1780286824651,32.13,73620.82,0.0,-0.93811,7e-05,6.91511]
[1780286824725,32.13,73620.82,0.0,-0.93811,7e-05,6.91511]
[1780286825203,32.13,73620.82,0.0,-0.93811,7e-05,6.91511]
[1780286825227,32.13,73620.71,0.0,-0.93811,7e-05,6.91486]
[1780286831355,32.13,73620.94,0.0,-0.93807,7e-05,6.91825]
[1780286833715,32.14,73616.6,0.0,-0.93835,7e-05,6.89374]
[1780286833721,32.14,73616.6,0.0,-0.93835,7e-05,6.89374]
[1780286833766,32.14,73616.6,0.0,-0.93835,7e-05,6.89374]
[1780286834228,32.14,73616.6,0.0,-0.93835,7e-05,6.89374]
[1780286834473,32.14,73616.6,0.0,-0.93835,7e-05,6.89374]
[1780286834538,32.14,73615.13,0.0,-0.93844,7e-05,6.88547]
[1780286839879,32.14,73615.3,0.0,-0.9384,7e-05,6.88915]
[1780286840886,32.14,73619.06,0.0,-0.93814,7e-05,6.9119]
[1780286844228,32.15,73621.04,0.0,-0.938,7e-05,6.92447]
[1780286844280,32.15,73621.04,0.0,-0.938,7e-05,6.92447]
[1780286844472,32.15,73621.04,0.0,-0.938,7e-05,6.92447]
[1780286844550,32.15,73623.29,0.0,-0.93785,7e-05,6.93824]
[1780286846928,32.15,73620.23,0.0,-0.93804,7e-05,6.92118]
[1780286847765,32.15,73620.23,0.0,-0.93804,7e-05,6.92118]
[1780286847818,32.15,73620.23,0.0,-0.93804,7e-05,6.92118]
[1780286847976,32.15,73620.23,0.0,-0.93804,7e-05,6.92118]
[1780286848047,32.15,73617.68,0.0,-0.9382,7e-05,6.90645]
[1780286849949,32.15,73612.4,0.0,-0.93855,7e-05,6.87603]
[1780286852538,32.15,73611.74,0.0,-0.93859,7e-05,6.8726]
[1780286852584,32.15,73611.74,0.0,-0.93859,7e-05,6.8726]
[1780286851963,32.15,73607.83,0.0,-0.93887,7e-05,6.8462]
[1780286852722,32.15,73607.83,0.0,-0.93887,7e-05,6.8462]
[1780286853274,32.15,73607.83,0.0,-0.93887,7e-05,6.8462]
[1780286853472,32.15,73607.83,0.0,-0.93887,7e-05,6.8462]
[1780286853482,32.15,73602.35,0.0,-0.93923,7e-05,6.81441]
[1780286853977,32.15,73598.23,0.0,-0.93949,7e-05,6.79075]
[1780286855230,32.15,73598.23,0.0,-0.93949,7e-05,6.79075]
[1780286858005,32.16,73588.81,0.0,-0.94009,7e-05,6.73748]
[1780286860019,32.16,73586.14,0.0,-0.94026,7e-05,6.72219]
[1780286864046,32.16,73588.93,0.0,-0.94007,7e-05,6.73918]
[1780286866454,32.16,73589.76,0.0,-0.94001,7e-05,6.74418]
[1780286866472,32.16,73589.76,0.0,-0.94001,7e-05,6.74418]
[1780286866506,32.16,73589.76,0.0,-0.94001,7e-05,6.74418]
[1780286866479,32.16,73590.88,0.0,-0.93994,7e-05,6.75087]
[1780286868515,32.16,73591.08,0.0,-0.93992,7e-05,6.75216]
[1780286868585,32.16,73591.11,0.0,-0.93992,7e-05,6.75246]
[1780286868721,32.16,73591.11,0.0,-0.93992,7e-05,6.75246]
[1780286869082,32.16,73592.1,0.0,-0.93985,7e-05,6.75838]
[1780286875129,32.16,73592.46,0.0,-0.93982,7e-05,6.76114]
[1780286876136,32.16,73579.19,0.0,-0.94069,6e-05,6.68377]
[1780286877143,32.16,73577.16,0.0,-0.94082,6e-05,6.67219]
[1780286877769,32.16,73577.16,0.0,-0.94082,6e-05,6.67219]
[1780286877821,32.16,73577.16,0.0,-0.94082,6e-05,6.67219]
[1780286877977,32.16,73577.16,0.0,-0.94082,6e-05,6.67219]
[1780286878150,32.16,73578.19,0.0,-0.94075,6e-05,6.67843]
[1780286879340,32.16,73578.19,0.0,-0.94075,6e-05,6.67843]
[1780286879408,32.16,73578.19,0.0,-0.94075,6e-05,6.67843]
[1780286885202,32.17,73578.73,0.0,-0.94069,6e-05,6.68314]
[1780286887018,32.17,73579.1,0.0,-0.94067,6e-05,6.68545]
[1780286887225,32.17,73579.1,0.0,-0.94067,6e-05,6.68545]
[1780286887326,32.17,73578.18,0.0,-0.94073,6e-05,6.68026]
[1780286893259,32.17,73577.53,0.0,-0.94076,6e-05,6.67749]
[1780286898294,32.17,73578.74,0.0,-0.94067,6e-05,6.68539]
[1780286900564,32.17,73581.02,0.0,-0.94052,6e-05,6.69883]
[1780286900621,32.17,73581.02,0.0,-0.94052,6e-05,6.69883]
[1780286900722,32.17,73581.25,0.0,-0.9405,6e-05,6.70031]
[1780286901314,32.17,73581.07,0.0,-0.94051,6e-05,6.6994]
[1780286904336,32.17,73583.77,0.0,-0.94033,7e-05,6.71554]
[1780286905313,32.17,73583.77,0.0,-0.94033,7e-05,6.71554]
[1780286905361,32.17,73583.77,0.0,-0.94033,7e-05,6.71554]
[1780286905472,32.17,73583.77,0.0,-0.94033,7e-05,6.71554]
[1780286905573,32.17,73583.14,0.0,-0.94037,7e-05,6.71198]
[1780286911398,32.17,73582.71,0.0,-0.94039,7e-05,6.71005]
[1780286911449,32.17,73582.71,0.0,-0.94039,7e-05,6.71005]
[1780286911471,32.17,73582.71,0.0,-0.94039,7e-05,6.71005]
[1780286911499,32.17,73582.55,0.0,-0.94043,7e-05,6.70551]
[1780286913399,32.18,73580.38,0.0,-0.94057,6e-05,6.69314]
[1780286918203,32.18,73579.15,0.0,-0.94064,6e-05,6.68658]
[1780286918222,32.18,73579.15,0.0,-0.94064,6e-05,6.68658]
[1780286918435,32.18,73580.56,0.0,-0.94055,6e-05,6.69495]
[1780286923035,32.18,73579.35,0.0,-0.94062,6e-05,6.68848]
[1780286923087,32.18,73579.35,0.0,-0.94062,6e-05,6.68848]
[1780286923223,32.18,73579.35,0.0,-0.94062,6e-05,6.68848]
[1780286923470,32.18,73577.61,0.0,-0.94073,6e-05,6.67851]
[1780286924477,32.18,73579.77,0.0,-0.94059,6e-05,6.69124]
[1780286925222,32.18,73579.77,0.0,-0.94059,6e-05,6.69124]
[1780286930519,32.18,73580.37,0.0,-0.94054,6e-05,6.69565]
[1780286935554,32.18,73586.81,0.0,-0.94011,7e-05,6.7339]
[1780286940589,32.18,73587.74,0.0,-0.94004,7e-05,6.74032]
[1780286943663,32.18,73587.84,0.0,-0.94003,7e-05,6.74105]
[1780286944617,32.19,73583.88,0.0,-0.94028,7e-05,6.71869]
[1780286949652,32.19,73586.43,0.0,-0.94011,7e-05,6.73409]
[1780286953680,32.19,73584.44,0.0,-0.94024,7e-05,6.72279]
[1780286958715,32.19,73583.28,0.0,-0.94031,7e-05,6.71653]
[1780286963750,32.19,73583.22,0.0,-0.94031,7e-05,6.71674]
[1780286968785,32.19,73582.22,0.0,-0.94036,7e-05,6.71147]
[1780286973820,32.19,73581.84,0.0,-0.94041,7e-05,6.70627]
[1780286980869,32.19,73582.1,0.0,-0.94038,7e-05,6.70875]
[1780286985904,32.2,73581.92,0.0,-0.94036,7e-05,6.71083]
[1780286990939,32.21,73581.45,0.0,-0.94035,7e-05,6.71184]
[1780286995974,32.21,73579.79,0.0,-0.94041,6e-05,6.70591]
[1780287001009,32.22,73579.38,0.0,-0.9404,6e-05,6.70733]
[1780287006044,32.23,73580.09,0.0,-0.94031,7e-05,6.71521]
[1780287010073,32.23,73577.08,0.0,-0.94047,6e-05,6.70068]
[1780287011079,32.24,73566.21,0.0,-0.94116,6e-05,6.6384]
[1780287012086,32.24,73559.42,0.0,-0.9416,6e-05,6.59945]
[1780287013093,32.24,73557.49,0.0,-0.94172,6e-05,6.58864]
[1780287014100,32.24,73554.67,0.0,-0.94189,6e-05,6.57275]
[1780287017306,32.24,73555.29,0.0,-0.94184,6e-05,6.57704]
[1780287021148,32.24,73559.7,0.0,-0.94154,6e-05,6.60417]
[1780287026184,32.25,73559.04,0.0,-0.94157,6e-05,6.60195]
[1780287028198,32.25,73562.73,0.0,-0.94132,6e-05,6.62387]
[1780287029205,32.25,73566.49,0.0,-0.94108,6e-05,6.6459]
[1780287034239,32.25,73566.14,0.0,-0.9411,6e-05,6.64326]
[1780287039275,32.26,73567.61,0.0,-0.94095,6e-05,6.65606]
[1780287043691,32.27,73569.72,0.0,-0.94078,6e-05,6.67171]
[1780287051359,32.28,73568.51,0.0,-0.94078,6e-05,6.67152]
[1780287056394,32.29,73567.04,0.0,-0.94084,6e-05,6.66608]
[1780287059415,32.29,73558.13,0.0,-0.9414,6e-05,6.61542]
[1780287060422,32.29,73547.32,0.0,-0.94209,6e-05,6.55364]
[1780287061462,32.29,73547.32,0.0,-0.94209,6e-05,6.55364]
[1780287061468,32.29,73541.28,0.0,-0.94246,6e-05,6.51951]
[1780287063230,32.29,73539.79,0.0,-0.94255,6e-05,6.51149]
[1780287067471,32.3,73535.82,0.0,-0.94278,6e-05,6.4908]
[1780287068478,32.3,73531.39,0.0,-0.94306,6e-05,6.46558]
[1780287073513,32.3,73530.59,0.0,-0.94311,6e-05,6.46117]
[1780287075528,32.3,73514.2,0.0,-0.94412,6e-05,6.36847]
[1780287076536,32.3,73513.02,0.0,-0.9442,6e-05,6.36198]
[1780287079557,32.3,73507.53,0.0,-0.94453,6e-05,6.33162]
[1780287080564,32.3,73504.46,0.0,-0.94471,6e-05,6.31461]
[1780287085599,32.3,73499.85,0.0,-0.94498,6e-05,6.28998]
[1780287085887,32.3,73499.85,0.0,-0.94498,6e-05,6.28998]
[1780287085936,32.3,73499.85,0.0,-0.94498,6e-05,6.28998]
[1780287086606,32.3,73497.23,0.0,-0.94514,6e-05,6.27561]
[1780287088620,32.3,73494.49,0.0,-0.9453,6e-05,6.26093]
[1780287088985,32.3,73494.49,0.0,-0.9453,6e-05,6.26093]
[1780287091641,32.3,73496.31,0.0,-0.94521,6e-05,6.26843]
[1780287096814,32.31,73496.82,0.0,-0.94516,6e-05,6.27253]
[1780287100705,32.31,73500.56,0.0,-0.94492,6e-05,6.29504]
[1780287103726,32.31,73502.79,0.0,-0.94477,6e-05,6.30836]
[1780287105740,32.31,73504.85,0.0,-0.94464,6e-05,6.32042]
[1780287107754,32.31,73502.89,0.0,-0.94475,6e-05,6.30994]
[1780287108761,32.31,73500.87,0.0,-0.94487,6e-05,6.29888]
[1780287111782,32.32,73503.72,0.0,-0.94469,6e-05,6.31563]
[1780287116816,32.32,73504.44,0.0,-0.94463,6e-05,6.32085]
[1780287120845,32.32,73508.18,0.0,-0.94439,6e-05,6.3427]
[1780287121852,32.32,73512.36,0.0,-0.94413,6e-05,6.36639]
[1780287123866,32.32,73518.25,0.0,-0.94377,6e-05,6.39989]
[1780287124873,32.32,73520.41,0.0,-0.94363,6e-05,6.41222]
[1780287125880,32.32,73524.26,0.0,-0.94339,6e-05,6.43408]
[1780287130914,32.32,73526.34,0.0,-0.94326,6e-05,6.44599]
[1780287132929,32.32,73528.64,0.0,-0.94312,6e-05,6.45905]
[1780287136957,32.32,73524.6,0.0,-0.94337,6e-05,6.43605]
[1780287137964,32.32,73518.03,0.0,-0.94378,6e-05,6.39888]
[1780287142999,32.32,73517.99,0.0,-0.94378,6e-05,6.39903]
[1780287147030,32.32,73520.15,0.0,-0.94364,6e-05,6.41147]
[1780287148037,32.32,73522.9,0.0,-0.94347,6e-05,6.42707]
[1780287153071,32.32,73522.17,0.0,-0.94354,6e-05,6.41938]
[1780287157100,32.32,73515.55,0.0,-0.94395,6e-05,6.38212]
[1780287158107,32.32,73512.42,0.0,-0.94414,6e-05,6.36457]
[1780287163142,32.32,73511.62,0.0,-0.94419,6e-05,6.36064]
[1780287168177,32.33,73509.94,0.0,-0.94428,6e-05,6.35172]
[1780287170191,32.33,73504.16,0.0,-0.94464,6e-05,6.31951]
[1780287171199,32.33,73500.84,0.0,-0.94484,6e-05,6.30109]
[1780287176233,32.33,73500.58,0.0,-0.94484,6e-05,6.30064]
[1780287181269,32.33,73503.2,0.0,-0.94466,6e-05,6.31738]
[1780287182276,32.33,73508.87,0.0,-0.94431,6e-05,6.34937]
[1780287183283,32.33,73515.42,0.0,-0.9439,6e-05,6.38688]
[1780287187311,32.34,73516.0,0.0,-0.94384,6e-05,6.39249]
[1780287191339,32.34,73514.18,0.0,-0.94392,6e-05,6.38451]
[1780287194359,32.35,73512.24,0.0,-0.94402,6e-05,6.3753]
[1780287197381,32.35,73513.94,0.0,-0.9439,6e-05,6.38662]
[1780287202416,32.35,73513.23,0.0,-0.94394,6e-05,6.38292]
[1780287203423,32.35,73515.47,0.0,-0.9438,6e-05,6.39559]
[1780287207451,32.35,73512.71,0.0,-0.94397,6e-05,6.38018]
[1780287212487,32.35,73512.13,0.0,-0.94403,6e-05,6.37351]
[1780287218530,32.35,73511.85,0.0,-0.94405,6e-05,6.37227]
[1780287223565,32.35,73509.67,0.0,-0.94418,6e-05,6.36028]
[1780287225579,32.35,73504.54,0.0,-0.94449,6e-05,6.33162]
[1780287226586,32.35,73501.5,0.0,-0.94468,6e-05,6.31471]
[1780287229607,32.35,73499.46,0.0,-0.9448,6e-05,6.30375]
[1780287230614,32.35,73495.88,0.0,-0.94501,6e-05,6.28393]
[1780287235649,32.36,73491.14,0.0,-0.94529,6e-05,6.25854]
[1780287238670,32.36,73493.77,0.0,-0.94512,6e-05,6.27397]
[1780287239677,32.36,73496.03,0.0,-0.94498,6e-05,6.28681]
[1780287241691,32.36,73497.79,0.0,-0.94487,6e-05,6.29707]
[1780287242698,32.36,73499.62,0.0,-0.94475,6e-05,6.30751]
[1780287244712,32.36,73496.06,0.0,-0.94497,6e-05,6.28802]
[1780287247733,32.36,73494.4,0.0,-0.94506,6e-05,6.27946]
[1780287248740,32.36,73496.31,0.0,-0.94494,6e-05,6.29035]
[1780287251761,32.36,73499.17,0.0,-0.94476,6e-05,6.30699]
[1780287252768,32.36,73501.88,0.0,-0.94459,6e-05,6.32235]
[1780287255789,32.36,73500.13,0.0,-0.94469,6e-05,6.31309]
[1780287256796,32.37,73502.45,0.0,-0.94455,6e-05,6.32626]
[1780287258810,32.37,73505.89,0.0,-0.94433,6e-05,6.34587]
[1780287259817,32.37,73508.61,0.0,-0.94417,6e-05,6.36127]
[1780287264852,32.37,73504.3,0.0,-0.94442,6e-05,6.33757]
[1780287265859,32.37,73502.31,0.0,-0.94455,6e-05,6.32656]
[1780287270893,32.37,73502.35,0.0,-0.94453,6e-05,6.32753]
[1780287274923,32.37,73504.23,0.0,-0.94444,6e-05,6.33503]
[1780287279957,32.37,73505.75,0.0,-0.94434,6e-05,6.34428]
[1780287284993,32.37,73507.89,0.0,-0.9442,6e-05,6.35694]
[1780287290030,32.37,73506.79,0.0,-0.94426,6e-05,6.35129]
[1780287295068,32.37,73507.0,0.0,-0.94425,6e-05,6.35294]
[1780287299093,32.38,73509.72,0.0,-0.94407,6e-05,6.36856]
[1780287304128,32.38,73509.87,0.0,-0.94406,6e-05,6.36968]
[1780287307148,32.38,73511.57,0.0,-0.94395,6e-05,6.37941]
[1780287312185,32.38,73511.3,0.0,-0.94397,6e-05,6.37803]
[1780287317219,32.38,73513.5,0.0,-0.94383,6e-05,6.39054]
[1780287319234,32.38,73516.39,0.0,-0.94365,6e-05,6.40684]
[1780287324269,32.38,73516.16,0.0,-0.94367,6e-05,6.40545]
[1780287329304,32.38,73515.66,0.0,-0.9437,6e-05,6.40255]
[1780287333332,32.38,73517.73,0.0,-0.9436,6e-05,6.41051]
[1780287338367,32.38,73517.53,0.0,-0.94362,6e-05,6.40928]
[1780287343401,32.38,73518.48,0.0,-0.94356,6e-05,6.41454]
[1780287348437,32.38,73519.3,0.0,-0.94351,6e-05,6.41902]
[1780287349444,32.38,73523.57,0.0,-0.94324,6e-05,6.44314]
[1780287354480,32.38,73525.06,0.0,-0.94313,6e-05,6.45375]
[1780287357501,32.38,73522.95,0.0,-0.94324,6e-05,6.44314]
[1780287362536,32.39,73523.1,0.0,-0.94322,6e-05,6.44525]
[1780287367570,32.38,73522.69,0.0,-0.94325,6e-05,6.44264]
[1780287370592,32.39,73524.57,0.0,-0.94312,6e-05,6.45412]
[1780287372606,32.39,73522.4,0.0,-0.94325,6e-05,6.44271]
[1780287377640,32.39,73522.25,0.0,-0.94323,6e-05,6.44411]
[1780287383683,32.4,73522.44,0.0,-0.94319,6e-05,6.44785]
[1780287388718,32.4,73522.47,0.0,-0.94316,6e-05,6.4502]
[1780287393753,32.41,73522.83,0.0,-0.94315,6e-05,6.4507]
[1780287398788,32.41,73522.77,0.0,-0.94313,6e-05,6.45252]
[1780287403823,32.41,73524.24,0.0,-0.94301,6e-05,6.46297]
[1780287407854,32.42,73521.92,0.0,-0.94314,6e-05,6.45148]
[1780287410875,32.42,73516.55,0.0,-0.94346,6e-05,6.42245]
[1780287412889,32.42,73514.08,0.0,-0.94361,6e-05,6.40846]
[1780287417925,32.42,73514.62,0.0,-0.94358,6e-05,6.41143]
[1780287419942,32.42,73512.3,0.0,-0.94372,6e-05,6.39832]
[1780287420948,32.42,73509.34,0.0,-0.9439,6e-05,6.38217]
[1780287421955,32.42,73503.91,0.0,-0.94423,6e-05,6.35171]
[1780287423968,32.42,73499.79,0.0,-0.94448,6e-05,6.32879]
[1780287424976,32.42,73497.38,0.0,-0.94463,6e-05,6.31544]
[1780287430012,32.42,73501.98,0.0,-0.94434,6e-05,6.34185]
[1780287431019,32.42,73505.52,0.0,-0.94412,6e-05,6.36178]
[1780287432026,32.42,73503.0,0.0,-0.94427,6e-05,6.3482]
[1780287433033,32.43,73497.29,0.0,-0.94461,6e-05,6.31684]
[1780287434040,32.43,73495.32,0.0,-0.94473,6e-05,6.30647]
[1780287439080,32.43,73494.71,0.0,-0.94473,6e-05,6.30577]
[1780287444115,32.43,73494.26,0.0,-0.94475,6e-05,6.30393]
[1780287449150,32.43,73494.32,0.0,-0.94474,6e-05,6.30501]
[1780287450157,32.44,73496.36,0.0,-0.94462,6e-05,6.31656]
[1780287455192,32.44,73495.95,0.0,-0.94466,6e-05,6.31139]
[1780287460227,32.44,73495.92,0.0,-0.94466,6e-05,6.31203]
[1780287465262,32.44,73496.86,0.0,-0.94459,6e-05,6.31814]
[1780287468283,32.44,73488.27,0.0,-0.94511,6e-05,6.27077]
[1780287469290,32.44,73481.22,0.0,-0.94553,6e-05,6.23182]
[1780287470297,32.44,73479.35,0.0,-0.94564,6e-05,6.22171]
[1780287472312,32.44,73477.41,0.0,-0.94575,6e-05,6.21161]
[1780287477347,32.45,73476.27,0.0,-0.9458,6e-05,6.20734]
[1780287479361,32.45,73478.77,0.0,-0.94564,6e-05,6.22185]
[1780287481375,32.45,73480.46,0.0,-0.94553,6e-05,6.23184]
[1780287484396,32.45,73475.97,0.0,-0.94579,6e-05,6.20792]
[1780287487417,32.45,73467.29,0.0,-0.9463,6e-05,6.16111]
[1780287488426,32.45,73463.84,0.0,-0.9465,6e-05,6.14257]
[1780287493461,32.46,73463.32,0.0,-0.9465,6e-05,6.14193]
[1780287498496,32.46,73459.73,0.0,-0.94669,6e-05,6.12445]
[1780287499673,32.46,73459.73,0.0,-0.94669,6e-05,6.12445]
[1780287505545,32.47,73458.91,0.0,-0.94671,6e-05,6.12325]
[1780287506979,32.47,73458.91,0.0,-0.94671,6e-05,6.12325]
[1780287507081,32.47,73450.17,0.0,-0.94722,6e-05,6.07598]
[1780287507559,32.47,73447.76,0.0,-0.94735,6e-05,6.0634]
[1780287508989,32.47,73447.76,0.0,-0.94735,6e-05,6.0634]
[1780287509057,32.47,73445.06,0.0,-0.9475,6e-05,6.04928]
[1780287509575,32.47,73442.73,0.0,-0.94763,6e-05,6.03721]
[1780287510975,32.47,73442.73,0.0,-0.94763,6e-05,6.03721]
[1780287511076,32.48,73441.56,0.0,-0.94772,6e-05,6.02789]
[1780287511589,32.48,73431.98,0.0,-0.94827,6e-05,5.97669]
[1780287512596,32.48,73428.12,0.0,-0.94849,6e-05,5.95658]
[1780287513603,32.48,73420.24,0.0,-0.94893,6e-05,5.91498]
[1780287514610,32.48,73415.71,0.0,-0.94918,6e-05,5.89153]
[1780287519743,32.49,73414.6,0.0,-0.94921,6e-05,5.88894]
[1780287519790,32.49,73414.6,0.0,-0.94921,6e-05,5.88894]
[1780287520975,32.49,73414.87,0.0,-0.94919,6e-05,5.89122]
[1780287526694,32.5,73416.97,0.0,-0.949,6e-05,5.90819]
[1780287528708,32.5,73413.7,0.0,-0.94917,6e-05,5.89231]
[1780287532772,32.51,73411.45,0.0,-0.94927,6e-05,5.88278]
[1780287532824,32.51,73411.45,0.0,-0.94927,6e-05,5.88278]
[1780287532975,32.51,73411.45,0.0,-0.94927,6e-05,5.88278]
[1780287533068,32.51,73412.18,0.0,-0.94922,6e-05,5.88751]
[1780287533743,32.51,73419.65,0.0,-0.94879,6e-05,5.92831]
[1780287534762,32.51,73425.32,0.0,-0.94845,6e-05,5.95952]
[1780287536771,32.52,73430.2,0.0,-0.94816,6e-05,5.98723]
[1780287539925,32.52,73429.31,0.0,-0.94819,6e-05,5.98376]
[1780287539977,32.52,73429.31,0.0,-0.94819,6e-05,5.98376]
[1780287540221,32.52,73429.31,0.0,-0.94819,6e-05,5.98376]
[1780287540322,32.52,73424.58,0.0,-0.94846,6e-05,5.95897]
[1780287540486,32.52,73424.58,0.0,-0.94846,6e-05,5.95897]
[1780287540993,32.52,73424.58,0.0,-0.94846,6e-05,5.95897]
[1780287542981,32.52,73424.53,0.0,-0.94845,6e-05,5.96013]
[1780287543004,32.53,73424.42,0.0,-0.94844,6e-05,5.96025]
[1780287544836,32.53,73418.35,0.0,-0.94878,6e-05,5.92911]
[1780287549041,32.53,73416.89,0.0,-0.94884,6e-05,5.92356]
[1780287549220,32.53,73416.89,0.0,-0.94884,6e-05,5.92356]
[1780287549275,32.54,73416.47,0.0,-0.94885,6e-05,5.92208]
[1780287554906,32.54,73419.01,0.0,-0.94866,6e-05,5.94028]
[1780287555781,32.54,73419.01,0.0,-0.94866,6e-05,5.94028]
[1780287555979,32.54,73419.01,0.0,-0.94866,6e-05,5.94028]
[1780287556080,32.55,73414.59,0.0,-0.9489,6e-05,5.91734]
[1780287561610,32.55,73412.03,0.0,-0.94901,6e-05,5.90755]
[1780287561721,32.55,73412.03,0.0,-0.94901,6e-05,5.90755]
[1780287561955,32.56,73411.54,0.0,-0.94903,6e-05,5.9057]
[1780287564978,32.56,73409.32,0.0,-0.94914,6e-05,5.89541]
[1780287566997,32.56,73408.74,0.0,-0.94915,6e-05,5.8939]
[1780287567234,32.56,73408.74,0.0,-0.94915,6e-05,5.8939]
[1780287567252,32.56,73408.27,0.0,-0.94917,6e-05,5.89218]
[1780287571018,32.57,73414.08,0.0,-0.94883,6e-05,5.9228]
[1780287572025,32.57,73418.16,0.0,-0.94859,6e-05,5.94539]
[1780287576053,32.58,73428.07,0.0,-0.94799,6e-05,6.00146]
[1780287577060,32.58,73435.98,0.0,-0.94752,6e-05,6.04484]
[1780287577699,32.58,73435.98,0.0,-0.94752,6e-05,6.04484]
[1780287577720,32.58,73435.98,0.0,-0.94752,6e-05,6.04484]
[1780287578067,32.58,73436.82,0.0,-0.94747,6e-05,6.04994]
[1780287581490,32.58,73439.02,0.0,-0.94732,6e-05,6.0635]
[1780287581528,32.58,73439.02,0.0,-0.94732,6e-05,6.0635]
[1780287582095,32.58,73431.24,0.0,-0.94777,6e-05,6.0219]
[1780287583102,32.58,73427.0,0.0,-0.94801,6e-05,5.99961]
[1780287585891,32.59,73425.47,0.0,-0.94808,6e-05,5.99261]
[1780287585977,32.59,73425.47,0.0,-0.94808,6e-05,5.99261]
[1780287586123,32.59,73422.88,0.0,-0.94823,6e-05,5.9793]
[1780287591158,32.6,73422.67,0.0,-0.9482,6e-05,5.98142]
[1780287592165,32.6,73419.4,0.0,-0.94838,6e-05,5.9645]
[1780287593172,32.6,73413.6,0.0,-0.94871,6e-05,5.93409]
[1780287594311,32.6,73413.6,0.0,-0.94871,6e-05,5.93409]
[1780287594470,32.6,73414.07,0.0,-0.94867,6e-05,5.93732]
[1780287600221,32.61,73412.96,0.0,-0.94869,6e-05,5.93566]
[1780287603775,32.61,73412.31,0.0,-0.94871,6e-05,5.93361]
[1780287603976,32.61,73412.31,0.0,-0.94871,6e-05,5.93361]
[1780287604253,32.61,73397.66,0.0,-0.94953,6e-05,5.85698]
[1780287605257,32.62,73389.13,0.0,-0.95,6e-05,5.81265]
[1780287606264,32.62,73386.61,0.0,-0.95013,6e-05,5.80026]
[1780287607272,32.62,73377.84,0.0,-0.95061,6e-05,5.75504]
[1780287608278,32.62,73374.8,0.0,-0.95077,6e-05,5.74009]
[1780287611774,32.63,73374.91,0.0,-0.95073,6e-05,5.74368]
[1780287611976,32.63,73374.91,0.0,-0.95073,6e-05,5.74368]
[1780287612306,32.63,73374.71,0.0,-0.95073,6e-05,5.74363]
[1780287617341,32.64,73374.85,0.0,-0.95067,6e-05,5.74931]
[1780287617720,32.64,73374.85,0.0,-0.95067,6e-05,5.74931]
[1780287617970,32.64,73374.85,0.0,-0.95067,6e-05,5.74931]
[1780287619355,32.64,73386.36,0.0,-0.95001,6e-05,5.81178]
[1780287620271,32.64,73386.36,0.0,-0.95001,6e-05,5.81178]
[1780287620362,32.65,73389.57,0.0,-0.94982,6e-05,5.8297]
[1780287621369,32.65,73392.01,0.0,-0.94967,6e-05,5.84348]
[1780287623383,32.65,73376.54,0.0,-0.95052,6e-05,5.76362]
[1780287625368,32.65,73375.52,0.0,-0.95057,6e-05,5.75911]
[1780287625397,32.65,73375.68,0.0,-0.95055,6e-05,5.76091]
[1780287626317,32.65,73375.68,0.0,-0.95055,6e-05,5.76091]
[1780287629757,32.66,73377.76,0.0,-0.9504,6e-05,5.77471]
[1780287629979,32.66,73377.76,0.0,-0.9504,6e-05,5.77471]
[1780287629987,32.68,73388.19,0.0,-0.94971,6e-05,5.84]
[1780287632307,32.68,73390.62,0.0,-0.94958,6e-05,5.85098]
[1780287633453,32.69,73394.82,0.0,-0.94933,6e-05,5.87405]
[1780287634519,32.69,73394.82,0.0,-0.94933,6e-05,5.87405]
[1780287634723,32.69,73394.82,0.0,-0.94933,6e-05,5.87405]
[1780287634740,32.69,73395.31,0.0,-0.94929,6e-05,5.87824]
[1780287640502,32.7,73396.75,0.0,-0.94916,6e-05,5.8898]
[1780287642470,32.7,73397.12,0.0,-0.94913,6e-05,5.89332]
[1780287642571,32.7,73392.94,0.0,-0.94936,6e-05,5.87191]
[1780287643523,32.7,73389.44,0.0,-0.94955,6e-05,5.85337]
[1780287644832,32.7,73389.44,0.0,-0.94955,6e-05,5.85337]
[1780287644971,32.7,73389.44,0.0,-0.94955,6e-05,5.85337]
[1780287645072,32.71,73390.28,0.0,-0.94949,6e-05,5.85946]
[1780287650572,32.72,73391.23,0.0,-0.94938,6e-05,5.86938]
[1780287652751,32.72,73391.88,0.0,-0.94934,6e-05,5.87364]
[1780287653593,32.72,73397.92,0.0,-0.94898,6e-05,5.90651]
[1780287654479,32.72,73397.92,0.0,-0.94898,6e-05,5.90651]
[1780287654601,32.72,73401.42,0.0,-0.94877,6e-05,5.9267]
[1780287655608,32.72,73408.09,0.0,-0.94838,6e-05,5.96304]
[1780287656683,32.72,73408.09,0.0,-0.94838,6e-05,5.96304]
[1780287656722,32.72,73408.09,0.0,-0.94838,6e-05,5.96304]
[1780287656784,32.73,73411.29,0.0,-0.94819,6e-05,5.98084]
[1780287658632,32.73,73405.24,0.0,-0.94852,6e-05,5.94975]
[1780287663784,32.73,73406.67,0.0,-0.94841,6e-05,5.96012]
[1780287666469,32.74,73408.66,0.0,-0.94827,6e-05,5.97276]
[1780287669709,32.74,73403.73,0.0,-0.94853,6e-05,5.94899]
[1780287670716,32.74,73396.41,0.0,-0.94894,6e-05,5.91067]
[1780287672407,32.74,73396.41,0.0,-0.94894,6e-05,5.91067]
[1780287671723,32.75,73392.9,0.0,-0.94913,6e-05,5.89277]
[1780287672475,32.75,73392.9,0.0,-0.94913,6e-05,5.89277]
[1780287672762,32.75,73392.9,0.0,-0.94913,6e-05,5.89277]
[1780287672974,32.75,73392.9,0.0,-0.94913,6e-05,5.89277]
[1780287672993,32.75,73392.43,0.0,-0.94915,6e-05,5.89104]
[1780287679779,32.76,73392.04,0.0,-0.94911,6e-05,5.89432]
[1780287681793,32.76,73386.07,0.0,-0.94943,6e-05,5.86424]
[1780287683807,32.76,73382.45,0.0,-0.94962,6e-05,5.84676]
[1780287684962,32.76,73382.45,0.0,-0.94962,6e-05,5.84676]
[1780287684973,32.76,73382.45,0.0,-0.94962,6e-05,5.84676]
[1780287685063,32.77,73383.38,0.0,-0.94956,6e-05,5.85251]
[1780287685506,32.77,73383.38,0.0,-0.94956,6e-05,5.85251]
[1780287685721,32.77,73383.38,0.0,-0.94956,6e-05,5.85251]
[1780287692870,32.78,73382.22,0.0,-0.94958,6e-05,5.84943]
[1780287693877,32.78,73379.06,0.0,-0.94975,6e-05,5.83359]
[1780287695567,32.78,73378.08,0.0,-0.94979,6e-05,5.82928]
[1780287695720,32.78,73378.08,0.0,-0.94979,6e-05,5.82928]
[1780287696107,32.78,73378.08,0.0,-0.94979,6e-05,5.82928]
[1780287696222,32.78,73378.08,0.0,-0.94979,6e-05,5.82928]
[1780287696324,32.78,73378.29,0.0,-0.94977,6e-05,5.83124]
[1780287698438,32.78,73378.29,0.0,-0.94977,6e-05,5.83124]
[1780287699919,32.82,73370.85,0.0,-0.94999,6e-05,5.81044]
[1780287700926,32.82,73364.98,0.0,-0.95031,6e-05,5.78055]
[1780287702423,32.82,73364.98,0.0,-0.95031,6e-05,5.78055]
[1780287702428,32.83,73359.82,0.0,-0.95058,6e-05,5.75452]
[1780287702940,32.83,73356.12,0.0,-0.95078,6e-05,5.73619]
[1780287706984,32.84,73362.56,0.0,-0.95038,6e-05,5.77372]
[1780287707988,32.84,73366.71,0.0,-0.95014,6e-05,5.79634]
[1780287713085,32.85,73368.43,0.0,-0.95001,6e-05,5.80887]
[1780287713221,32.85,73368.43,0.0,-0.95001,6e-05,5.80887]
[1780287713313,32.85,73368.63,0.0,-0.94999,6e-05,5.81077]
[1780287713550,32.85,73368.63,0.0,-0.94999,6e-05,5.81077]
[1780287713720,32.85,73368.63,0.0,-0.94999,6e-05,5.81077]
[1780287719449,32.86,73366.62,0.0,-0.95005,6e-05,5.80446]
[1780287719472,32.86,73366.62,0.0,-0.95005,6e-05,5.80446]
[1780287720085,32.86,73365.04,0.0,-0.95013,6e-05,5.79704]
[1780287720220,32.86,73365.04,0.0,-0.95013,6e-05,5.79704]
[1780287720297,32.86,73359.46,0.0,-0.95043,6e-05,5.76873]
[1780287721080,32.86,73364.31,0.0,-0.95015,6e-05,5.79499]
[1780287722828,32.86,73361.49,0.0,-0.9503,6e-05,5.7811]
[1780287722977,32.86,73361.49,0.0,-0.9503,6e-05,5.7811]
[1780287722982,32.86,73361.49,0.0,-0.9503,6e-05,5.7811]
[1780287723456,32.86,73361.49,0.0,-0.9503,6e-05,5.7811]
[1780287723102,32.86,73358.64,0.0,-0.95045,6e-05,5.76711]
[1780287724108,32.87,73346.09,0.0,-0.95113,5e-05,5.70277]
[1780287725115,32.87,73327.5,0.0,-0.95213,5e-05,5.608]
[1780287726122,32.88,73316.22,0.0,-0.95268,5e-05,5.55532]
[1780287727129,32.89,73315.45,0.0,-0.95266,5e-05,5.55719]
[1780287731157,32.9,73323.63,0.0,-0.9522,5e-05,5.60123]
[1780287732164,32.9,73327.43,0.0,-0.95198,5e-05,5.62187]
[1780287733171,32.9,73331.38,0.0,-0.95175,5e-05,5.64329]
[1780287735185,32.91,73342.36,0.0,-0.95113,5e-05,5.70211]
[1780287736197,32.91,73345.67,0.0,-0.95094,5e-05,5.72027]
[1780287739217,32.91,73339.39,0.0,-0.95125,5e-05,5.69073]
[1780287740225,32.92,73344.4,0.0,-0.95097,5e-05,5.71769]
[1780287741231,32.92,73339.28,0.0,-0.95124,5e-05,5.69218]
[1780287744275,32.92,73338.14,0.0,-0.95128,5e-05,5.68835]
[1780287744473,32.92,73338.14,0.0,-0.95128,5e-05,5.68835]
[1780287744541,32.92,73338.14,0.0,-0.95128,5e-05,5.68835]
[1780287744321,32.92,73338.49,0.0,-0.95125,5e-05,5.69119]
[1780287744744,32.92,73338.49,0.0,-0.95125,5e-05,5.69119]
[1780287750285,32.93,73338.18,0.0,-0.95121,5e-05,5.6947]
[1780287752138,32.94,73336.91,0.0,-0.95128,5e-05,5.68668]
[1780287752220,32.94,73336.91,0.0,-0.95128,5e-05,5.68668]
[1780287752308,32.94,73338.24,0.0,-0.9512,5e-05,5.69455]
[1780287753323,32.94,73348.34,0.0,-0.95064,6e-05,5.74787]
[1780287753775,32.94,73348.34,0.0,-0.95064,6e-05,5.74787]
[1780287753989,32.94,73348.34,0.0,-0.95064,6e-05,5.74787]
[1780287754330,32.95,73344.24,0.0,-0.95085,5e-05,5.72752]
[1780287755427,32.95,73344.24,0.0,-0.95085,5e-05,5.72752]
[1780287755469,32.95,73344.24,0.0,-0.95085,5e-05,5.72752]
[1780287755477,32.95,73345.38,0.0,-0.95078,5e-05,5.73438]
[1780287757682,32.95,73345.57,0.0,-0.95075,5e-05,5.73724]
[1780287757723,32.95,73345.57,0.0,-0.95075,5e-05,5.73724]
[1780287763393,32.98,73345.33,0.0,-0.95061,6e-05,5.74991]
[1780287764221,32.98,73345.33,0.0,-0.95061,6e-05,5.74991]
[1780287764470,32.98,73345.33,0.0,-0.95061,6e-05,5.74991]
[1780287764508,32.98,73343.83,0.0,-0.95068,5e-05,5.74304]
[1780287765777,32.98,73343.27,0.0,-0.9507,5e-05,5.74106]
[1780287765970,32.98,73343.27,0.0,-0.9507,5e-05,5.74106]
[1780287771452,32.99,73345.11,0.0,-0.95054,6e-05,5.75611]
[1780287773415,33.0,73345.09,0.0,-0.95054,6e-05,5.75691]
[1780287773469,33.0,73345.09,0.0,-0.95054,6e-05,5.75691]
[1780287773516,33.0,73344.99,0.0,-0.95053,6e-05,5.75728]
[1780287773687,33.0,73344.99,0.0,-0.95053,6e-05,5.75728]
[1780287773723,33.0,73344.99,0.0,-0.95053,6e-05,5.75728]
[1780287777853,33.01,73345.82,0.0,-0.95045,6e-05,5.76517]
[1780287777980,33.01,73345.82,0.0,-0.95045,6e-05,5.76517]
[1780287778500,33.01,73345.62,0.0,-0.95045,6e-05,5.76501]
[1780287781521,33.01,73354.89,0.0,-0.94991,6e-05,5.81592]
[1780287782529,33.02,73358.06,0.0,-0.94972,6e-05,5.8333]
[1780287782860,33.02,73358.06,0.0,-0.94972,6e-05,5.8333]
[1780287782974,33.02,73358.06,0.0,-0.94972,6e-05,5.8333]
[1780287788571,33.02,73356.61,0.0,-0.94975,6e-05,5.83033]
[1780287789578,33.03,73346.9,0.0,-0.95028,6e-05,5.78048]
[1780287790585,33.03,73343.16,0.0,-0.95048,6e-05,5.76182]
[1780287791592,33.05,73342.08,0.0,-0.95045,6e-05,5.7647]
[1780287792906,33.05,73342.08,0.0,-0.95045,6e-05,5.7647]
[1780287792977,33.05,73342.08,0.0,-0.95045,6e-05,5.7647]
[1780287793131,33.05,73342.08,0.0,-0.95045,6e-05,5.7647]
[1780287793222,33.05,73342.08,0.0,-0.95045,6e-05,5.7647]
[1780287793224,33.07,73347.39,0.0,-0.95005,6e-05,5.80187]
[1780287795699,33.07,73347.88,0.0,-0.95002,6e-05,5.80524]
[1780287795722,33.07,73347.88,0.0,-0.95002,6e-05,5.80524]
[1780287795756,33.07,73354.32,0.0,-0.94964,6e-05,5.84046]
[1780287797634,33.07,73357.7,0.0,-0.94945,6e-05,5.8589]
[1780287799032,33.07,73357.7,0.0,-0.94945,6e-05,5.8589]
[1780287799220,33.07,73357.7,0.0,-0.94945,6e-05,5.8589]
[1780287799244,33.07,73356.85,0.0,-0.94948,6e-05,5.85591]
[1780287801811,33.08,73357.07,0.0,-0.94946,6e-05,5.8578]
[1780287801973,33.08,73357.07,0.0,-0.94946,6e-05,5.8578]
[1780287802470,33.08,73357.07,0.0,-0.94946,6e-05,5.8578]
[1780287802572,33.08,73355.86,0.0,-0.94951,6e-05,5.85293]
[1780287805366,33.08,73355.14,0.0,-0.94954,6e-05,5.8499]
[1780287805471,33.08,73355.14,0.0,-0.94954,6e-05,5.8499]
[1780287805484,33.08,73355.14,0.0,-0.94954,6e-05,5.8499]
[1780287805523,33.08,73350.74,0.0,-0.94977,6e-05,5.8284]
[1780287805725,33.08,73350.74,0.0,-0.94977,6e-05,5.8284]
[1780287805822,33.09,73347.56,0.0,-0.94994,6e-05,5.8126]
[1780287809719,33.11,73344.69,0.0,-0.94999,6e-05,5.80745]
[1780287811777,33.12,73345.64,0.0,-0.94985,6e-05,5.82046]
[1780287811985,33.12,73345.64,0.0,-0.94985,6e-05,5.82046]
[1780287814402,33.14,73345.12,0.0,-0.94981,6e-05,5.82292]
[1780287814469,33.14,73345.12,0.0,-0.94981,6e-05,5.82292]
[1780287814500,33.14,73344.29,0.0,-0.94984,6e-05,5.82014]
[1780287819789,33.15,73345.87,0.0,-0.94971,6e-05,5.83303]
[1780287821442,33.15,73345.87,0.0,-0.94971,6e-05,5.83303]
[1780287821471,33.15,73345.87,0.0,-0.94971,6e-05,5.83303]
[1780287826838,33.16,73347.87,0.0,-0.94954,6e-05,5.84867]
[1780287831873,33.17,73347.14,0.0,-0.94954,6e-05,5.84853]
[1780287836908,33.18,73347.08,0.0,-0.9495,6e-05,5.85185]
[1780287841942,33.19,73346.95,0.0,-0.94947,6e-05,5.85478]
[1780287844582,33.19,73346.59,0.0,-0.94948,6e-05,5.85362]
[1780287843957,33.19,73340.7,0.0,-0.9498,6e-05,5.82365]
[1780287844719,33.19,73340.7,0.0,-0.9498,6e-05,5.82365]
[1780287844994,33.19,73340.7,0.0,-0.9498,6e-05,5.82365]
[1780287845220,33.19,73340.7,0.0,-0.9498,6e-05,5.82365]
[1780287845321,33.21,73331.31,0.0,-0.95024,5e-05,5.78252]
[1780287845971,33.21,73330.28,0.0,-0.95029,5e-05,5.77801]
[1780287846978,33.21,73326.68,0.0,-0.95047,5e-05,5.76024]
[1780287847989,33.21,73317.99,0.0,-0.95095,5e-05,5.71549]
[1780287850014,33.21,73323.02,0.0,-0.95066,5e-05,5.74314]
[1780287851019,33.22,73327.42,0.0,-0.9504,5e-05,5.76764]
[1780287852662,33.22,73327.42,0.0,-0.9504,5e-05,5.76764]
[1780287852721,33.22,73325.99,0.0,-0.95047,5e-05,5.76026]
[1780287852895,33.22,73325.99,0.0,-0.95047,5e-05,5.76026]
[1780287852974,33.22,73325.99,0.0,-0.95047,5e-05,5.76026]
[1780287853037,33.22,73325.07,0.0,-0.95051,5e-05,5.75719]
[1780287859079,33.23,73323.2,0.0,-0.95055,5e-05,5.75261]
[1780287861093,33.23,73319.84,0.0,-0.95072,5e-05,5.737]
[1780287862645,33.23,73319.84,0.0,-0.95072,5e-05,5.737]
[1780287862719,33.24,73319.64,0.0,-0.95072,5e-05,5.73684]
[1780287862959,33.24,73319.64,0.0,-0.95072,5e-05,5.73684]
[1780287862977,33.24,73319.64,0.0,-0.95072,5e-05,5.73684]
[1780287863107,33.24,73321.98,0.0,-0.95058,5e-05,5.74976]
[1780287864114,33.24,73325.9,0.0,-0.95036,5e-05,5.77082]
[1780287865121,33.24,73329.05,0.0,-0.95018,5e-05,5.78791]
[1780287866099,33.24,73329.05,0.0,-0.95018,5e-05,5.78791]
[1780287866220,33.24,73329.05,0.0,-0.95018,5e-05,5.78791]
[1780287869149,33.25,73334.08,0.0,-0.94987,6e-05,5.81708]
[1780287870158,33.25,73340.15,0.0,-0.94952,6e-05,5.84936]
[1780287870841,33.25,73340.15,0.0,-0.94952,6e-05,5.84936]
[1780287870977,33.25,73340.15,0.0,-0.94952,6e-05,5.84936]
[1780287871600,33.25,73340.15,0.0,-0.94952,6e-05,5.84936]
[1780287871649,33.25,73341.35,0.0,-0.94948,6e-05,5.85277]
[1780287871721,33.25,73341.35,0.0,-0.94948,6e-05,5.85277]
[1780287876723,33.26,73342.6,0.0,-0.94937,6e-05,5.86265]
[1780287878064,33.26,73342.62,0.0,-0.94936,6e-05,5.86342]
[1780287878222,33.26,73342.62,0.0,-0.94936,6e-05,5.86342]
[1780287880231,33.26,73338.65,0.0,-0.94956,6e-05,5.84472]
[1780287882712,33.27,73337.02,0.0,-0.94964,6e-05,5.83764]
[1780287882720,33.27,73337.02,0.0,-0.94964,6e-05,5.83764]
[1780287882893,33.27,73337.02,0.0,-0.94964,6e-05,5.83764]
[1780287882974,33.27,73337.02,0.0,-0.94964,6e-05,5.83764]
[1780287883252,33.27,73337.03,0.0,-0.94963,6e-05,5.83839]
[1780287888287,33.27,73338.97,0.0,-0.94948,6e-05,5.85188]
[1780287889889,33.28,73339.11,0.0,-0.94947,6e-05,5.85327]
[1780287889974,33.28,73339.11,0.0,-0.94947,6e-05,5.85327]
[1780287889980,33.28,73339.11,0.0,-0.94947,6e-05,5.85327]
[1780287890223,33.28,73339.11,0.0,-0.94947,6e-05,5.85327]
[1780287890301,33.28,73338.49,0.0,-0.9495,6e-05,5.85071]
[1780287895336,33.28,73337.37,0.0,-0.94952,6e-05,5.8482]
[1780287896454,33.28,73337.37,0.0,-0.94952,6e-05,5.8482]
[1780287896471,33.28,73337.37,0.0,-0.94952,6e-05,5.8482]
[1780287896555,33.29,73337.85,0.0,-0.94949,6e-05,5.85136]
[1780287896852,33.29,73337.85,0.0,-0.94949,6e-05,5.85136]
[1780287896978,33.29,73337.85,0.0,-0.94949,6e-05,5.85136]
[1780287901061,33.29,73338.59,0.0,-0.94942,6e-05,5.85782]
[1780287903471,33.29,73337.6,0.0,-0.94946,6e-05,5.85396]
[1780287903722,33.29,73337.6,0.0,-0.94946,6e-05,5.85396]
[1780287903640,33.3,73333.78,0.0,-0.94967,6e-05,5.83475]
[1780287903739,33.3,73333.78,0.0,-0.94967,6e-05,5.83475]
[1780287903983,33.3,73333.78,0.0,-0.94967,6e-05,5.83475]
[1780287904399,33.3,73331.62,0.0,-0.94978,6e-05,5.82422]
[1780287907420,33.3,73334.28,0.0,-0.94961,6e-05,5.84011]
[1780287908659,33.3,73334.28,0.0,-0.94961,6e-05,5.84011]
[1780287908720,33.3,73334.28,0.0,-0.94961,6e-05,5.84011]
[1780287908427,33.3,73330.99,0.0,-0.94978,6e-05,5.8237]
[1780287908940,33.3,73330.99,0.0,-0.94978,6e-05,5.8237]
[1780287908990,33.3,73330.99,0.0,-0.94978,6e-05,5.8237]
[1780287909434,33.3,73327.65,0.0,-0.94996,6e-05,5.80709]
[1780287912620,33.31,73328.81,0.0,-0.94988,6e-05,5.81454]
[1780287912723,33.31,73328.81,0.0,-0.94988,6e-05,5.81454]
[1780287912681,33.31,73334.26,0.0,-0.94957,6e-05,5.84351]
[1780287912973,33.31,73334.26,0.0,-0.94957,6e-05,5.84351]
[1780287913461,33.31,73336.21,0.0,-0.94946,6e-05,5.85431]
[1780287917807,33.32,73336.34,0.0,-0.94942,6e-05,5.85754]
[1780287917980,33.32,73336.34,0.0,-0.94942,6e-05,5.85754]
[1780287918000,33.32,73336.34,0.0,-0.94942,6e-05,5.85754]
[1780287918222,33.32,73336.34,0.0,-0.94942,6e-05,5.85754]
[1780287918498,33.32,73338.21,0.0,-0.94931,6e-05,5.86791]
[1780287920512,33.32,73344.92,0.0,-0.94892,6e-05,5.90414]
[1780287921528,33.32,73344.92,0.0,-0.94892,6e-05,5.90414]
[1780287921628,33.32,73344.92,0.0,-0.94892,6e-05,5.90414]
[1780287921721,33.32,73344.92,0.0,-0.94892,6e-05,5.90414]
[1780287921729,33.32,73348.36,0.0,-0.94872,6e-05,5.92269]
[1780287923537,33.32,73342.4,0.0,-0.94905,6e-05,5.8926]
[1780287924542,33.32,73338.8,0.0,-0.94924,6e-05,5.87441]
[1780287925240,33.32,73338.8,0.0,-0.94924,6e-05,5.87441]
[1780287925471,33.32,73338.8,0.0,-0.94924,6e-05,5.87441]
[1780287927563,33.33,73336.54,0.0,-0.94935,6e-05,5.86448]
[1780287929704,33.33,73338.02,0.0,-0.94926,6e-05,5.87281]
[1780287929718,33.33,73338.02,0.0,-0.94926,6e-05,5.87281]
[1780287929577,33.33,73341.19,0.0,-0.94907,6e-05,5.88995]
[1780287930220,33.33,73341.19,0.0,-0.94907,6e-05,5.88995]
[1780287930470,33.33,73341.19,0.0,-0.94907,6e-05,5.88995]
[1780287930584,33.33,73342.98,0.0,-0.94897,6e-05,5.89987]
[1780287932598,33.33,73347.15,0.0,-0.94875,6e-05,5.91927]
[1780287933659,33.33,73347.15,0.0,-0.94875,6e-05,5.91927]
[1780287933720,33.33,73347.15,0.0,-0.94875,6e-05,5.91927]
[1780287933740,33.33,73349.11,0.0,-0.94863,6e-05,5.93007]
[1780287934614,33.34,73351.31,0.0,-0.9485,6e-05,5.94212]
[1780287935750,33.34,73351.31,0.0,-0.9485,6e-05,5.94212]
[1780287935621,33.34,73354.04,0.0,-0.94835,6e-05,5.95696]
[1780287935972,33.34,73354.04,0.0,-0.94835,6e-05,5.95696]
[1780287936636,33.34,73359.09,0.0,-0.94805,6e-05,5.98401]
[1780287937642,33.34,73354.29,0.0,-0.94832,6e-05,5.9592]
[1780287938434,33.34,73354.29,0.0,-0.94832,6e-05,5.9592]
[1780287938470,33.34,73354.29,0.0,-0.94832,6e-05,5.9592]
[1780287944691,33.35,73351.41,0.0,-0.94845,6e-05,5.94749]
[1780287944799,33.35,73351.41,0.0,-0.94845,6e-05,5.94749]
[1780287945698,33.35,73349.31,0.0,-0.94856,6e-05,5.937]
[1780287947249,33.35,73347.78,0.0,-0.94864,6e-05,5.92952]
[1780287947471,33.35,73347.78,0.0,-0.94864,6e-05,5.92952]
[1780287947713,33.35,73345.73,0.0,-0.94875,6e-05,5.91933]
[1780287952444,33.35,73345.62,0.0,-0.94873,6e-05,5.92102]
[1780287952470,33.35,73345.62,0.0,-0.94873,6e-05,5.92102]
[1780287952749,33.36,73347.59,0.0,-0.94861,6e-05,5.9319]
[1780287956777,33.36,73345.45,0.0,-0.94871,6e-05,5.92291]
[1780287957405,33.36,73345.45,0.0,-0.94871,6e-05,5.92291]
[1780287957471,33.36,73345.45,0.0,-0.94871,6e-05,5.92291]
[1780287962730,33.36,73343.76,0.0,-0.94878,6e-05,5.9163]
[1780287961815,33.37,73340.15,0.0,-0.94897,6e-05,5.898]
[1780287962978,33.37,73340.15,0.0,-0.94897,6e-05,5.898]
[1780287966187,33.37,73340.45,0.0,-0.94894,6e-05,5.90132]
[1780287966746,33.37,73337.92,0.0,-0.94907,6e-05,5.8893]
[1780287968469,33.37,73337.45,0.0,-0.94909,6e-05,5.88685]
[1780287968571,33.37,73336.76,0.0,-0.94912,6e-05,5.88448]
[1780287972231,33.38,73336.95,0.0,-0.94909,6e-05,5.88669]
[1780287972470,33.38,73336.95,0.0,-0.94909,6e-05,5.88669]
[1780287978754,33.39,73333.64,0.0,-0.94923,6e-05,5.87375]
[1780287980630,33.39,73334.5,0.0,-0.94917,6e-05,5.87945]
[1780287980720,33.39,73334.5,0.0,-0.94917,6e-05,5.87945]
[1780287980716,33.39,73334.65,0.0,-0.94916,6e-05,5.88083]
[1780287984663,33.39,73334.64,0.0,-0.94914,6e-05,5.88258]
[1780287984722,33.39,73334.64,0.0,-0.94914,6e-05,5.88258]
[1780287989286,33.4,73336.0,0.0,-0.94903,6e-05,5.89265]
[1780287989470,33.4,73336.0,0.0,-0.94903,6e-05,5.89265]
[1780287992032,33.4,73336.79,0.0,-0.94897,6e-05,5.89791]
[1780287992219,33.4,73336.79,0.0,-0.94897,6e-05,5.89791]
[1780287992530,33.4,73336.59,0.0,-0.949,6e-05,5.89446]
[1780287997070,33.41,73340.61,0.0,-0.94875,6e-05,5.9182]
[1780287998442,33.41,73340.61,0.0,-0.94875,6e-05,5.9182]
[1780287998470,33.41,73340.61,0.0,-0.94875,6e-05,5.9182]
[1780287999849,33.41,73337.96,0.0,-0.94888,6e-05,5.90542]
[1780287999974,33.41,73337.96,0.0,-0.94888,6e-05,5.90542]
[1780288000091,33.41,73340.03,0.0,-0.94876,6e-05,5.91676]
[1780288002181,33.41,73340.09,0.0,-0.94875,6e-05,5.91761]
[1780288002222,33.41,73340.09,0.0,-0.94875,6e-05,5.91761]
[1780288002278,33.42,73346.59,0.0,-0.94838,6e-05,5.95213]
[1780288003112,33.42,73351.86,0.0,-0.94808,6e-05,5.98026]
[1780288005792,33.42,73351.73,0.0,-0.94808,6e-05,5.98]
[1780288005793,33.42,73351.76,0.0,-0.94807,6e-05,5.98059]
[1780288005982,33.42,73351.76,0.0,-0.94807,6e-05,5.98059]
[1780288008541,33.42,73351.8,0.0,-0.94806,6e-05,5.98166]
[1780288008719,33.42,73351.8,0.0,-0.94806,6e-05,5.98166]
[1780288008744,33.42,73344.24,0.0,-0.94848,6e-05,5.94244]
[1780288009154,33.42,73340.18,0.0,-0.94871,6e-05,5.9217]
[1780288012356,33.42,73340.67,0.0,-0.94867,6e-05,5.92528]
[1780288012471,33.42,73340.67,0.0,-0.94867,6e-05,5.92528]
[1780288013416,33.43,73337.54,0.0,-0.94884,6e-05,5.90945]
[1780288013470,33.43,73337.54,0.0,-0.94884,6e-05,5.90945]
[1780288013517,33.43,73334.8,0.0,-0.94898,6e-05,5.8957]
[1780288016890,33.43,73336.52,0.0,-0.94887,6e-05,5.90631]
[1780288016980,33.43,73336.52,0.0,-0.94887,6e-05,5.90631]
[1780288018219,33.43,73341.94,0.0,-0.94856,6e-05,5.93566]
[1780288019226,33.43,73347.43,0.0,-0.94824,6e-05,5.9649]
[1780288020277,33.43,73347.43,0.0,-0.94824,6e-05,5.9649]
[1780288020471,33.43,73347.43,0.0,-0.94824,6e-05,5.9649]
[1780288020485,33.43,73345.57,0.0,-0.94834,6e-05,5.95559]
[1780288021214,33.43,73345.57,0.0,-0.94834,6e-05,5.95559]
[1780288021220,33.43,73345.57,0.0,-0.94834,6e-05,5.95559]
[1780288021240,33.43,73340.55,0.0,-0.94862,6e-05,5.92979]
[1780288023762,33.44,73340.87,0.0,-0.9486,6e-05,5.93196]
[1780288023972,33.44,73343.04,0.0,-0.94847,6e-05,5.9438]
[1780288024571,33.44,73343.87,0.0,-0.94842,6e-05,5.94862]
[1780288030303,33.44,73343.92,0.0,-0.94838,6e-05,5.95169]
[1780288035564,33.45,73342.32,0.0,-0.94845,6e-05,5.94516]
[1780288036471,33.45,73343.94,0.0,-0.94836,6e-05,5.9541]
[1780288039526,33.45,73343.62,0.0,-0.94836,6e-05,5.95377]
[1780288039719,33.45,73343.62,0.0,-0.94836,6e-05,5.95377]
[1780288039820,33.45,73345.13,0.0,-0.94827,6e-05,5.96213]
[1780288040285,33.45,73345.13,0.0,-0.94827,6e-05,5.96213]
[1780288040472,33.45,73345.13,0.0,-0.94827,6e-05,5.96213]
[1780288040483,33.45,73348.47,0.0,-0.94808,6e-05,5.98008]
[1780288042388,33.45,73353.23,0.0,-0.9478,6e-05,6.0059]
[1780288045409,33.46,73346.96,0.0,-0.94814,6e-05,5.97404]
[1780288046840,33.46,73346.96,0.0,-0.94814,6e-05,5.97404]
[1780288046416,33.46,73342.98,0.0,-0.94836,6e-05,5.95361]
[1780288046970,33.46,73342.98,0.0,-0.94836,6e-05,5.95361]
[1780288047346,33.46,73342.98,0.0,-0.94836,6e-05,5.95361]
[1780288047475,33.46,73342.98,0.0,-0.94836,6e-05,5.95361]
[1780288047574,33.46,73342.93,0.0,-0.94836,6e-05,5.9538]
[1780288053466,33.46,73342.88,0.0,-0.94836,6e-05,5.95265]
[1780288054471,33.46,73342.88,0.0,-0.94836,6e-05,5.95265]
[1780288054721,33.46,73342.88,0.0,-0.94836,6e-05,5.95265]
[1780288056489,33.47,73329.37,0.0,-0.9491,6e-05,5.88358]
[1780288056948,33.47,73329.37,0.0,-0.9491,6e-05,5.88358]
[1780288056977,33.47,73329.37,0.0,-0.9491,6e-05,5.88358]
[1780288057006,33.47,73329.37,0.0,-0.9491,6e-05,5.88358]
[1780288057220,33.47,73329.37,0.0,-0.9491,6e-05,5.88358]
[1780288057496,33.47,73324.77,0.0,-0.94935,6e-05,5.86027]
[1780288060517,33.47,73323.37,0.0,-0.94941,6e-05,5.85484]
[1780288063538,33.48,73328.1,0.0,-0.94913,6e-05,5.88115]
[1780288064037,33.48,73328.1,0.0,-0.94913,6e-05,5.88115]
[1780288064220,33.48,73328.1,0.0,-0.94913,6e-05,5.88115]
[1780288064545,33.48,73333.29,0.0,-0.94883,6e-05,5.9087]
[1780288069580,33.48,73333.75,0.0,-0.94878,6e-05,5.91369]
[1780288071655,33.48,73333.88,0.0,-0.94876,6e-05,5.91488]
[1780288071710,33.48,73333.88,0.0,-0.94876,6e-05,5.91488]
[1780288071746,33.48,73333.88,0.0,-0.94876,6e-05,5.91488]
[1780288071757,33.48,73333.63,0.0,-0.94877,6e-05,5.91409]
[1780288074614,33.49,73330.0,0.0,-0.94896,6e-05,5.89674]
[1780288075974,33.49,73330.03,0.0,-0.94895,6e-05,5.89743]
[1780288076091,33.49,73330.03,0.0,-0.94895,6e-05,5.89743]
[1780288076220,33.49,73330.03,0.0,-0.94895,6e-05,5.89743]
[1780288076629,33.49,73329.44,0.0,-0.94898,6e-05,5.89489]
[1780288081664,33.5,73329.3,0.0,-0.94896,6e-05,5.89685]
[1780288083687,33.5,73320.48,0.0,-0.94943,6e-05,5.85218]
[1780288084694,33.5,73317.27,0.0,-0.94961,6e-05,5.83619]
[1780288085639,33.5,73317.27,0.0,-0.94961,6e-05,5.83619]
[1780288085650,33.5,73317.27,0.0,-0.94961,6e-05,5.83619]
[1780288085722,33.5,73317.27,0.0,-0.94961,6e-05,5.83619]
[1780288085747,33.5,73317.23,0.0,-0.9496,6e-05,5.83662]
[1780288087715,33.5,73321.8,0.0,-0.94933,6e-05,5.8615]
[1780288088722,33.5,73325.49,0.0,-0.94912,6e-05,5.88122]
[1780288089431,33.5,73325.49,0.0,-0.94912,6e-05,5.88122]
[1780288089471,33.5,73325.49,0.0,-0.94912,6e-05,5.88122]
[1780288089546,33.5,73325.49,0.0,-0.94912,6e-05,5.88122]
[1780288089719,33.5,73325.49,0.0,-0.94912,6e-05,5.88122]
[1780288089729,33.51,73327.26,0.0,-0.94902,6e-05,5.89097]
[1780288094220,33.51,73328.13,0.0,-0.94895,6e-05,5.8977]
[1780288094473,33.51,73328.13,0.0,-0.94895,6e-05,5.8977]
[1780288096084,33.51,73328.48,0.0,-0.94892,6e-05,5.90062]
[1780288096218,33.51,73328.48,0.0,-0.94892,6e-05,5.90062]
[1780288096781,33.51,73326.55,0.0,-0.94902,6e-05,5.89114]
[1780288097400,33.51,73326.55,0.0,-0.94902,6e-05,5.89114]
[1780288097470,33.51,73326.55,0.0,-0.94902,6e-05,5.89114]
[1780288100809,33.52,73317.8,0.0,-0.94948,6e-05,5.84809]
[1780288101620,33.52,73317.8,0.0,-0.94948,6e-05,5.84809]
[1780288101669,33.52,73317.8,0.0,-0.94948,6e-05,5.84809]
[1780288101721,33.52,73317.8,0.0,-0.94948,6e-05,5.84809]
[1780288101816,33.52,73314.71,0.0,-0.94964,6e-05,5.83276]
[1780288104837,33.52,73310.65,0.0,-0.94984,5e-05,5.81382]
[1780288105418,33.52,73310.65,0.0,-0.94984,5e-05,5.81382]
[1780288105475,33.52,73310.65,0.0,-0.94984,5e-05,5.81382]
[1780288105480,33.52,73310.65,0.0,-0.94984,5e-05,5.81382]
[1780288105720,33.52,73310.65,0.0,-0.94984,5e-05,5.81382]
[1780288105844,33.53,73309.43,0.0,-0.9499,5e-05,5.80822]
[1780288108865,33.53,73313.58,0.0,-0.94965,6e-05,5.83167]
[1780288110879,33.53,73318.2,0.0,-0.94938,6e-05,5.85682]
[1780288111886,33.53,73326.14,0.0,-0.94896,6e-05,5.89505]
[1780288112311,33.53,73326.14,0.0,-0.94896,6e-05,5.89505]
[1780288112474,33.53,73326.14,0.0,-0.94896,6e-05,5.89505]
[1780288112893,33.54,73329.8,0.0,-0.94875,6e-05,5.91469]
[1780288113900,33.54,73331.58,0.0,-0.94865,6e-05,5.92451]
[1780288115234,33.54,73331.56,0.0,-0.94864,6e-05,5.92493]
[1780288115475,33.54,73331.56,0.0,-0.94864,6e-05,5.92493]
[1780288116848,33.54,73332.99,0.0,-0.94856,6e-05,5.9329]
[1780288116922,33.54,73332.75,0.0,-0.94857,6e-05,5.93216]
[1780288116972,33.54,73332.75,0.0,-0.94857,6e-05,5.93216]
[1780288120892,33.54,73330.22,0.0,-0.94869,6e-05,5.92048]
[1780288120979,33.54,73330.22,0.0,-0.94868,6e-05,5.92099]
[1780288125623,33.55,73331.36,0.0,-0.9486,6e-05,5.92847]
[1780288125722,33.55,73331.36,0.0,-0.9486,6e-05,5.92847]
[1780288125822,33.55,73328.47,0.0,-0.94875,6e-05,5.91444]
[1780288127045,33.55,73327.62,0.0,-0.9488,6e-05,5.91002]
[1780288127222,33.55,73327.62,0.0,-0.9488,6e-05,5.91002]
[1780288127999,33.55,73340.43,0.0,-0.94807,6e-05,5.97788]
[1780288129007,33.55,73348.6,0.0,-0.94761,6e-05,6.02126]
[1780288130014,33.55,73347.89,0.0,-0.94764,6e-05,6.01794]
[1780288130990,33.55,73347.89,0.0,-0.94764,6e-05,6.01794]
[1780288131219,33.55,73347.89,0.0,-0.94764,6e-05,6.01794]
[1780288131638,33.55,73347.89,0.0,-0.94764,6e-05,6.01794]
[1780288131724,33.55,73347.89,0.0,-0.94764,6e-05,6.01794]
[1780288131821,33.55,73347.59,0.0,-0.94765,6e-05,6.01706]
[1780288134935,33.56,73345.82,0.0,-0.94775,6e-05,6.00812]
[1780288134976,33.56,73343.81,0.0,-0.94786,6e-05,5.99793]
[1780288140084,33.56,73345.66,0.0,-0.94773,6e-05,6.00994]
[1780288144096,33.56,73348.72,0.0,-0.94754,6e-05,6.02748]
[1780288144220,33.56,73348.72,0.0,-0.94754,6e-05,6.02748]
[1780288144276,33.56,73348.72,0.0,-0.94754,6e-05,6.02748]
[1780288144471,33.56,73348.72,0.0,-0.94754,6e-05,6.02748]
[1780288144481,33.56,73349.51,0.0,-0.94749,6e-05,6.03198]
[1780288145610,33.56,73349.51,0.0,-0.94749,6e-05,6.03198]
[1780288148141,33.57,73354.11,0.0,-0.94721,6e-05,6.05754]
[1780288150885,33.57,73354.8,0.0,-0.94717,6e-05,6.06147]
[1780288150974,33.57,73354.8,0.0,-0.94717,6e-05,6.06147]
[1780288155724,33.57,73357.7,0.0,-0.94699,6e-05,6.07814]
[1780288155904,33.57,73357.7,0.0,-0.94699,6e-05,6.07814]
[1780288155932,33.57,73358.37,0.0,-0.94695,6e-05,6.08194]
[1780288158670,33.57,73356.97,0.0,-0.94702,6e-05,6.07506]
[1780288158719,33.57,73356.97,0.0,-0.94702,6e-05,6.07506]
[1780288158758,33.57,73356.97,0.0,-0.94702,6e-05,6.07506]
[1780288158976,33.57,73356.97,0.0,-0.94702,6e-05,6.07506]
[1780288158808,33.57,73347.33,0.0,-0.94757,6e-05,6.02453]
[1780288159218,33.57,73342.79,0.0,-0.94782,6e-05,6.00106]
[1780288164257,33.58,73319.88,0.0,-0.94909,6e-05,5.8833]
[1780288165264,33.58,73311.13,0.0,-0.94956,6e-05,5.8385]
[1780288166271,33.58,73310.59,0.0,-0.94959,5e-05,5.83578]
[1780288168631,33.58,73310.34,0.0,-0.94961,5e-05,5.83456]
[1780288168719,33.58,73310.34,0.0,-0.94961,5e-05,5.83456]
[1780288168814,33.58,73310.34,0.0,-0.94961,5e-05,5.83456]
[1780288168972,33.58,73310.34,0.0,-0.94961,5e-05,5.83456]
[1780288168881,33.58,73310.02,0.0,-0.94962,5e-05,5.833]
[1780288174328,33.58,73313.21,0.0,-0.94947,6e-05,5.8464]
[1780288175397,33.58,73313.21,0.0,-0.94947,6e-05,5.8464]
[1780288175470,33.58,73313.21,0.0,-0.94947,6e-05,5.8464]
[1780288180187,33.59,73313.75,0.0,-0.94941,6e-05,5.85182]
[1780288183932,33.59,73312.01,0.0,-0.94948,6e-05,5.84547]
[1780288183985,33.59,73312.01,0.0,-0.94948,6e-05,5.84547]
[1780288184198,33.59,73311.99,0.0,-0.94947,6e-05,5.84604]
[1780288184221,33.59,73311.99,0.0,-0.94947,6e-05,5.84604]
[1780288184257,33.59,73311.99,0.0,-0.94947,6e-05,5.8467]
[1780288188954,33.6,73314.09,0.0,-0.94933,6e-05,5.85953]
[1780288188982,33.6,73314.09,0.0,-0.94933,6e-05,5.85953]
[1780288194468,33.61,73312.72,0.0,-0.94936,6e-05,5.85689]
[1780288199503,33.61,73312.78,0.0,-0.94932,6e-05,5.86036]
[1780288201942,33.61,73311.94,0.0,-0.94936,6e-05,5.85665]
[1780288201978,33.61,73311.94,0.0,-0.94936,6e-05,5.85665]
[1780288202288,33.62,73311.79,0.0,-0.94936,6e-05,5.8565]
[1780288202470,33.62,73311.79,0.0,-0.94936,6e-05,5.8565]
[1780288202524,33.62,73311.56,0.0,-0.94937,6e-05,5.85594]
[1780288207601,33.62,73311.56,0.0,-0.94934,6e-05,5.85841]
[1780288207722,33.62,73311.56,0.0,-0.94934,6e-05,5.85841]
[1780288211729,33.63,73310.08,0.0,-0.94939,6e-05,5.85324]
[1780288211914,33.63,73310.08,0.0,-0.94939,6e-05,5.85324]
[1780288211977,33.63,73310.08,0.0,-0.94939,6e-05,5.85324]
[1780288211990,33.63,73312.77,0.0,-0.94924,6e-05,5.86774]
[1780288212594,33.63,73321.08,0.0,-0.94877,6e-05,5.91133]
[1780288213601,33.63,73324.85,0.0,-0.94856,6e-05,5.93143]
[1780288214413,33.63,73324.85,0.0,-0.94856,6e-05,5.93143]
[1780288214472,33.63,73324.85,0.0,-0.94856,6e-05,5.93143]
[1780288214608,33.63,73325.13,0.0,-0.94853,6e-05,5.93337]
[1780288216404,33.63,73324.4,0.0,-0.94857,6e-05,5.93007]
[1780288216470,33.63,73324.4,0.0,-0.94857,6e-05,5.93007]
[1780288216622,33.63,73328.7,0.0,-0.94832,6e-05,5.95293]
[1780288217629,33.64,73332.33,0.0,-0.94812,6e-05,5.97232]
[1780288222648,33.65,73334.79,0.0,-0.94788,6e-05,5.99416]
[1780288223216,33.66,73335.13,0.0,-0.94786,6e-05,5.99632]
[1780288223470,33.66,73335.13,0.0,-0.94786,6e-05,5.99632]
[1780288223672,33.66,73335.42,0.0,-0.94784,6e-05,5.99822]
[1780288227702,33.66,73330.69,0.0,-0.94809,6e-05,5.975]
[1780288228881,33.66,73330.69,0.0,-0.94809,6e-05,5.975]
[1780288228973,33.66,73330.69,0.0,-0.94809,6e-05,5.975]
[1780288228982,33.66,73326.03,0.0,-0.94834,6e-05,5.95113]
[1780288232753,33.66,73327.04,0.0,-0.9483,6e-05,5.95418]
[1780288232974,33.66,73327.04,0.0,-0.9483,6e-05,5.95418]
[1780288233040,33.66,73328.36,0.0,-0.94822,6e-05,5.96148]
[1780288233565,33.66,73328.36,0.0,-0.94822,6e-05,5.96148]
[1780288233721,33.66,73328.36,0.0,-0.94822,6e-05,5.96148]
[1780288234750,33.67,73332.62,0.0,-0.94797,6e-05,5.98454]
[1780288237771,33.67,73338.32,0.0,-0.94764,6e-05,6.01546]
[1780288238898,33.67,73338.32,0.0,-0.94764,6e-05,6.01546]
[1780288238980,33.67,73338.32,0.0,-0.94764,6e-05,6.01546]
[1780288238956,33.67,73339.02,0.0,-0.9476,6e-05,6.01945]
[1780288240608,33.67,73339.62,0.0,-0.94756,6e-05,6.02292]
[1780288240719,33.67,73339.62,0.0,-0.94756,6e-05,6.02292]
[1780288242806,33.67,73336.52,0.0,-0.94772,6e-05,6.00763]
[1780288247841,33.67,73336.78,0.0,-0.94769,6e-05,6.01069]
[1780288252459,33.68,73333.98,0.0,-0.94783,6e-05,5.9974]
[1780288252469,33.68,73333.98,0.0,-0.94783,6e-05,5.9974]
[1780288252894,33.68,73333.98,0.0,-0.94783,6e-05,5.9974]
[1780288252973,33.68,73333.98,0.0,-0.94783,6e-05,5.9974]
[1780288253075,33.68,73334.03,0.0,-0.94783,6e-05,5.99802]
[1780288258918,33.68,73332.77,0.0,-0.94787,6e-05,5.99354]
[1780288261939,33.68,73336.31,0.0,-0.94766,6e-05,6.01309]
[1780288262270,33.68,73336.31,0.0,-0.94766,6e-05,6.01309]
[1780288262470,33.68,73336.31,0.0,-0.94766,6e-05,6.01309]
[1780288262951,33.68,73336.31,0.0,-0.94766,6e-05,6.01309]
[1780288262994,33.68,73336.31,0.0,-0.94766,6e-05,6.01309]
[1780288263095,33.69,73333.05,0.0,-0.94784,6e-05,5.99636]
[1780288269099,33.69,73331.74,0.0,-0.9479,6e-05,5.99093]
[1780288269218,33.69,73331.87,0.0,-0.94789,6e-05,5.99231]
[1780288275034,33.69,73332.79,0.0,-0.94781,6e-05,5.99915]
[1780288276185,33.7,73335.06,0.0,-0.94768,6e-05,6.01135]
[1780288276219,33.7,73335.06,0.0,-0.94768,6e-05,6.01135]
[1780288276410,33.7,73335.06,0.0,-0.94768,6e-05,6.01135]
[1780288276472,33.7,73335.06,0.0,-0.94768,6e-05,6.01135]
[1780288277048,33.7,73335.69,0.0,-0.94764,6e-05,6.01496]
[1780288280848,33.7,73336.87,0.0,-0.94756,6e-05,6.02208]
[1780288280981,33.7,73336.87,0.0,-0.94756,6e-05,6.02208]
[1780288281076,33.7,73344.28,0.0,-0.94714,6e-05,6.06128]
[1780288282083,33.7,73351.84,0.0,-0.94671,6e-05,6.10141]
[1780288283090,33.7,73345.74,0.0,-0.94705,6e-05,6.0695]
[1780288283689,33.7,73345.74,0.0,-0.94705,6e-05,6.0695]
[1780288283720,33.7,73345.74,0.0,-0.94705,6e-05,6.0695]
[1780288284097,33.7,73343.21,0.0,-0.94719,6e-05,6.05638]
[1780288286112,33.7,73344.85,0.0,-0.9471,6e-05,6.06548]
[1780288289632,33.7,73354.9,0.0,-0.94651,6e-05,6.11939]
[1780288291054,33.7,73361.78,0.0,-0.94614,6e-05,6.15236]
[1780288291471,33.7,73361.78,0.0,-0.94614,6e-05,6.15236]
[1780288291572,33.7,73358.23,0.0,-0.94635,6e-05,6.13362]
[1780288292808,33.7,73358.23,0.0,-0.94635,6e-05,6.13362]
[1780288292981,33.7,73358.23,0.0,-0.94635,6e-05,6.13362]
[1780288293012,33.7,73357.28,0.0,-0.9464,6e-05,6.1287]
[1780288298200,33.7,73356.49,0.0,-0.94644,6e-05,6.12516]
[1780288301233,33.71,73358.34,0.0,-0.94633,6e-05,6.13524]
[1780288301471,33.71,73358.34,0.0,-0.94633,6e-05,6.13524]
[1780288302229,33.71,73362.28,0.0,-0.9461,6e-05,6.15638]
[1780288304919,33.71,73365.11,0.0,-0.94593,6e-05,6.17154]
[1780288304971,33.71,73365.11,0.0,-0.94593,6e-05,6.17154]
[1780288304973,33.71,73365.11,0.0,-0.94593,6e-05,6.17154]
[1780288305069,33.71,73366.62,0.0,-0.94584,6e-05,6.17973]
[1780288305222,33.71,73366.62,0.0,-0.94584,6e-05,6.17973]
[1780288306256,33.71,73363.48,0.0,-0.94602,6e-05,6.16311]
[1780288308340,33.71,73364.93,0.0,-0.94594,6e-05,6.17087]
[1780288308470,33.71,73364.93,0.0,-0.94594,6e-05,6.17087]
[1780288308764,33.71,73364.93,0.0,-0.94594,6e-05,6.17087]
[1780288308972,33.71,73364.93,0.0,-0.94594,6e-05,6.17087]
[1780288309050,33.71,73366.36,0.0,-0.94586,6e-05,6.17865]
[1780288310284,33.71,73369.52,0.0,-0.94567,6e-05,6.1956]
[1780288313305,33.71,73373.27,0.0,-0.94545,6e-05,6.21574]
[1780288315217,33.71,73373.29,0.0,-0.94545,6e-05,6.21587]
[1780288315392,33.71,73373.29,0.0,-0.94545,6e-05,6.21587]
[1780288315471,33.71,73373.29,0.0,-0.94545,6e-05,6.21587]
[1780288315553,33.71,73373.16,0.0,-0.94546,6e-05,6.2152]
[1780288321361,33.71,73361.73,0.0,-0.94612,6e-05,6.15458]
[1780288322368,33.71,73350.19,0.0,-0.94678,6e-05,6.09368]
[1780288323541,33.71,73350.19,0.0,-0.94678,6e-05,6.09368]
[1780288323720,33.71,73350.19,0.0,-0.94678,6e-05,6.09368]
[1780288323798,33.71,73348.71,0.0,-0.94686,6e-05,6.08612]
[1780288324263,33.71,73348.71,0.0,-0.94686,6e-05,6.08612]
[1780288324470,33.71,73348.71,0.0,-0.94686,6e-05,6.08612]
[1780288330425,33.71,73348.7,0.0,-0.94684,6e-05,6.08782]
[1780288332439,33.71,73353.2,0.0,-0.94658,6e-05,6.11204]
[1780288334128,33.71,73353.2,0.0,-0.94658,6e-05,6.11204]
[1780288334221,33.71,73353.43,0.0,-0.94656,6e-05,6.11345]
[1780288334667,33.71,73353.43,0.0,-0.94656,6e-05,6.11345]
[1780288334720,33.71,73353.43,0.0,-0.94656,6e-05,6.11345]
[1780288334802,33.71,73353.35,0.0,-0.94657,6e-05,6.11322]
[1780288338031,33.72,73353.42,0.0,-0.94656,6e-05,6.11397]
[1780288338073,33.72,73350.5,0.0,-0.94672,6e-05,6.09874]
[1780288338219,33.72,73350.5,0.0,-0.94672,6e-05,6.09874]
[1780288338716,33.72,73350.5,0.0,-0.94672,6e-05,6.09874]
[1780288338972,33.72,73350.5,0.0,-0.94672,6e-05,6.09874]
[1780288342509,33.72,73355.74,0.0,-0.94641,6e-05,6.12743]
[1780288343397,33.72,73355.74,0.0,-0.94641,6e-05,6.12743]
[1780288343472,33.72,73355.74,0.0,-0.94641,6e-05,6.12743]
[1780288344156,33.72,73355.74,0.0,-0.94641,6e-05,6.12743]
[1780288344159,33.72,73351.72,0.0,-0.94664,6e-05,6.10634]
[1780288344221,33.72,73351.72,0.0,-0.94664,6e-05,6.10634]
[1780288347665,33.72,73354.88,0.0,-0.94645,6e-05,6.12356]
[1780288347733,33.72,73354.88,0.0,-0.94645,6e-05,6.12356]
[1780288347788,33.72,73359.23,0.0,-0.9462,6e-05,6.14675]
[1780288348719,33.72,73359.23,0.0,-0.9462,6e-05,6.14675]
[1780288348973,33.72,73359.23,0.0,-0.9462,6e-05,6.14675]
[1780288349033,33.72,73363.89,0.0,-0.94593,6e-05,6.1716]
[1780288352667,33.72,73365.08,0.0,-0.94589,6e-05,6.17453]
[1780288352722,33.72,73365.08,0.0,-0.94589,6e-05,6.17453]
[1780288354119,33.72,73365.52,0.0,-0.94586,6e-05,6.17694]
[1780288354187,33.72,73369.04,0.0,-0.94566,6e-05,6.19575]
[1780288354220,33.72,73369.04,0.0,-0.94566,6e-05,6.19575]
[1780288354596,33.72,73372.19,0.0,-0.94547,6e-05,6.21258]
[1780288355780,33.72,73372.19,0.0,-0.94547,6e-05,6.21258]
[1780288355975,33.72,73372.19,0.0,-0.94547,6e-05,6.21258]
[1780288359474,33.72,73370.32,0.0,-0.94558,6e-05,6.20273]
[1780288359721,33.72,73370.32,0.0,-0.94558,6e-05,6.20273]
[1780288360247,33.72,73368.14,0.0,-0.94571,6e-05,6.19116]
[1780288360469,33.72,73368.14,0.0,-0.94571,6e-05,6.19116]
[1780288360638,33.72,73367.63,0.0,-0.94574,6e-05,6.18851]
[1780288364644,33.72,73368.96,0.0,-0.94566,6e-05,6.19578]
[1780288364722,33.72,73368.96,0.0,-0.94566,6e-05,6.19578]
[1780288366680,33.72,73373.73,0.0,-0.94538,6e-05,6.22137]
[1780288367405,33.72,73373.73,0.0,-0.94538,6e-05,6.22137]
[1780288367472,33.72,73373.73,0.0,-0.94538,6e-05,6.22137]
[1780288367967,33.72,73373.73,0.0,-0.94538,6e-05,6.22137]
[1780288367986,33.72,73373.73,0.0,-0.94538,6e-05,6.22137]
[1780288368066,33.72,73374.77,0.0,-0.94532,6e-05,6.22695]
[1780288371289,33.72,73374.13,0.0,-0.94535,6e-05,6.22355]
[1780288371471,33.72,73374.13,0.0,-0.94535,6e-05,6.22355]
[1780288371876,33.72,73374.13,0.0,-0.94535,6e-05,6.22355]
[1780288371982,33.72,73374.13,0.0,-0.94535,6e-05,6.22355]
[1780288372081,33.72,73371.12,0.0,-0.94553,6e-05,6.20751]
[1780288372722,33.72,73366.14,0.0,-0.94582,6e-05,6.18104]
[1780288373941,33.72,73366.14,0.0,-0.94582,6e-05,6.18104]
[1780288373976,33.72,73366.14,0.0,-0.94582,6e-05,6.18104]
[1780288373991,33.72,73362.72,0.0,-0.94601,6e-05,6.16296]
[1780288375743,33.72,73359.8,0.0,-0.94618,6e-05,6.14773]
[1780288381016,33.72,73359.98,0.0,-0.94616,6e-05,6.14922]
[1780288381100,33.72,73359.8,0.0,-0.94617,6e-05,6.1484]
[1780288381261,33.72,73359.8,0.0,-0.94617,6e-05,6.1484]
[1780288381786,33.72,73356.62,0.0,-0.94635,6e-05,6.1317]
[1780288382992,33.72,73356.62,0.0,-0.94635,6e-05,6.1317]
[1780288383219,33.72,73356.62,0.0,-0.94635,6e-05,6.1317]
[1780288383041,33.72,73352.96,0.0,-0.94656,6e-05,6.11251]
[1780288383800,33.73,73356.99,0.0,-0.94633,6e-05,6.13402]
[1780288387370,33.73,73357.98,0.0,-0.94627,6e-05,6.13975]
[1780288387470,33.73,73357.98,0.0,-0.94627,6e-05,6.13975]
[1780288387792,33.73,73357.98,0.0,-0.94627,6e-05,6.13975]
[1780288387978,33.73,73357.98,0.0,-0.94627,6e-05,6.13975]
[1780288387981,33.73,73360.28,0.0,-0.94613,6e-05,6.15209]
[1780288388835,33.73,73362.83,0.0,-0.94598,6e-05,6.16575]
[1780288391394,33.73,73362.78,0.0,-0.94598,6e-05,6.1657]
[1780288391477,33.73,73362.78,0.0,-0.94598,6e-05,6.1657]
[1780288394380,33.73,73363.59,0.0,-0.94593,6e-05,6.17033]
[1780288394469,33.73,73363.59,0.0,-0.94593,6e-05,6.17033]
[1780288394878,33.73,73363.41,0.0,-0.94594,6e-05,6.16947]
[1780288398898,33.73,73361.84,0.0,-0.94603,6e-05,6.16146]
[1780288398976,33.73,73361.84,0.0,-0.94603,6e-05,6.16146]
[1780288399913,33.73,73358.01,0.0,-0.94625,6e-05,6.14139]
[1780288403179,33.73,73357.1,0.0,-0.9463,6e-05,6.13689]
[1780288403219,33.73,73357.1,0.0,-0.9463,6e-05,6.13689]
[1780288404161,33.73,73357.59,0.0,-0.94627,6e-05,6.13964]
[1780288404219,33.73,73357.59,0.0,-0.94627,6e-05,6.13964]
[1780288404175,33.73,73358.1,0.0,-0.94624,6e-05,6.14249]
[1780288404948,33.73,73358.68,0.0,-0.9462,6e-05,6.1457]
[1780288409714,33.73,73357.22,0.0,-0.94628,6e-05,6.1385]
[1780288409721,33.73,73357.22,0.0,-0.94628,6e-05,6.1385]
[1780288415020,33.73,73354.35,0.0,-0.94646,6e-05,6.12065]
[1780288420056,33.74,73348.42,0.0,-0.94679,6e-05,6.09019]
[1780288420781,33.74,73348.42,0.0,-0.94679,6e-05,6.09019]
[1780288420970,33.74,73348.42,0.0,-0.94679,6e-05,6.09019]
[1780288421063,33.74,73340.82,0.0,-0.94722,6e-05,6.05043]
[1780288422070,33.74,73334.3,0.0,-0.94759,6e-05,6.01655]
[1780288423498,33.74,73332.87,0.0,-0.94767,6e-05,6.0094]
[1780288423726,33.74,73332.87,0.0,-0.94767,6e-05,6.0094]
[1780288424083,33.74,73329.74,0.0,-0.94784,6e-05,5.99339]
[1780288429119,33.74,73331.16,0.0,-0.94774,6e-05,6.00255]
[1780288434154,33.75,73331.96,0.0,-0.94768,6e-05,6.00837]
[1780288434799,33.75,73331.96,0.0,-0.94768,6e-05,6.00837]
[1780288434972,33.75,73331.96,0.0,-0.94768,6e-05,6.00837]
[1780288435162,33.75,73331.87,0.0,-0.94768,6e-05,6.00821]
[1780288436375,33.75,73331.87,0.0,-0.94768,6e-05,6.00853]
[1780288436469,33.75,73331.87,0.0,-0.94768,6e-05,6.00853]
[1780288439908,33.75,73332.55,0.0,-0.94763,6e-05,6.01303]
[1780288439972,33.75,73332.55,0.0,-0.94763,6e-05,6.01303]
[1780288440196,33.75,73342.35,0.0,-0.94707,6e-05,6.06468]
[1780288440998,33.75,73342.35,0.0,-0.94707,6e-05,6.06468]
[1780288441220,33.75,73342.35,0.0,-0.94707,6e-05,6.06468]
[1780288441292,33.75,73345.22,0.0,-0.9469,6e-05,6.07999]
[1780288442210,33.75,73343.18,0.0,-0.94702,6e-05,6.06946]
[1780288447245,33.75,73342.25,0.0,-0.94706,6e-05,6.06569]
[1780288452280,33.75,73342.97,0.0,-0.947,6e-05,6.0706]
[1780288457315,33.76,73343.43,0.0,-0.94697,6e-05,6.07409]
[1780288459512,33.76,73343.35,0.0,-0.94697,6e-05,6.07408]
[1780288459766,33.76,73343.35,0.0,-0.94697,6e-05,6.07408]
[1780288459971,33.76,73343.35,0.0,-0.94697,6e-05,6.07408]
[1780288460051,33.76,73352.5,0.0,-0.94644,6e-05,6.12251]
[1780288460336,33.76,73358.48,0.0,-0.9461,6e-05,6.15415]
[1780288461343,33.76,73352.66,0.0,-0.94643,6e-05,6.12349]
[1780288462810,33.76,73352.66,0.0,-0.94643,6e-05,6.12349]
[1780288462976,33.76,73352.66,0.0,-0.94643,6e-05,6.12349]
[1780288464364,33.76,73344.68,0.0,-0.94688,6e-05,6.08179]
[1780288468392,33.76,73351.78,0.0,-0.94647,6e-05,6.11997]
[1780288469881,33.76,73351.78,0.0,-0.94647,6e-05,6.11997]
[1780288469984,33.76,73351.78,0.0,-0.94647,6e-05,6.11997]
[1780288472229,33.76,73351.66,0.0,-0.94647,6e-05,6.11965]
[1780288472468,33.76,73351.94,0.0,-0.94648,6e-05,6.11764]
[1780288472570,33.76,73352.21,0.0,-0.94647,6e-05,6.11932]
[1780288474575,33.76,73349.27,0.0,-0.94663,6e-05,6.10394]
[1780288474722,33.76,73349.27,0.0,-0.94663,6e-05,6.10394]
[1780288477634,33.76,73351.84,0.0,-0.94648,6e-05,6.11797]
[1780288477720,33.76,73351.84,0.0,-0.94648,6e-05,6.11797]
[1780288477821,33.76,73353.65,0.0,-0.94637,6e-05,6.12766]
[1780288478924,33.76,73353.65,0.0,-0.94637,6e-05,6.12766]
[1780288478980,33.76,73353.65,0.0,-0.94637,6e-05,6.12766]
[1780288479469,33.76,73361.41,0.0,-0.94592,6e-05,6.16896]
[1780288484015,33.76,73357.33,0.0,-0.94616,6e-05,6.14756]
[1780288484535,33.76,73357.33,0.0,-0.94616,6e-05,6.14756]
[1780288484723,33.76,73357.33,0.0,-0.94616,6e-05,6.14756]
[1780288485427,33.77,73357.43,0.0,-0.94615,6e-05,6.14818]
[1780288485468,33.77,73357.43,0.0,-0.94615,6e-05,6.14818]
[1780288485513,33.77,73357.0,0.0,-0.94617,6e-05,6.146]
[1780288488144,33.77,73357.0,0.0,-0.94617,6e-05,6.146]
[1780288488218,33.77,73357.0,0.0,-0.94617,6e-05,6.146]
[1780288493349,33.77,73352.46,0.0,-0.94643,6e-05,6.12282]
[1780288496468,33.77,73350.84,0.0,-0.94652,6e-05,6.11468]
[1780288496721,33.77,73350.84,0.0,-0.94652,6e-05,6.11468]
[1780288498559,33.77,73346.1,0.0,-0.94678,6e-05,6.09]
[1780288498719,33.77,73346.1,0.0,-0.94678,6e-05,6.09]
[1780288498820,33.77,73344.79,0.0,-0.94686,6e-05,6.08329]
[1780288501546,33.77,73345.12,0.0,-0.94683,6e-05,6.0854]
[1780288501722,33.77,73345.12,0.0,-0.94683,6e-05,6.0854]
[1780288501798,33.77,73341.48,0.0,-0.94704,6e-05,6.06644]
[1780288504406,33.77,73339.84,0.0,-0.94713,6e-05,6.05827]
[1780288504471,33.77,73339.84,0.0,-0.94713,6e-05,6.05827]
[1780288504647,33.77,73346.43,0.0,-0.94675,6e-05,6.09314]
[1780288506293,33.77,73346.43,0.0,-0.94675,6e-05,6.09314]
[1780288505654,33.77,73352.0,0.0,-0.94643,6e-05,6.12268]
[1780288506469,33.77,73352.0,0.0,-0.94643,6e-05,6.12268]
[1780288506661,33.77,73353.14,0.0,-0.94636,6e-05,6.12882]
[1780288509272,33.77,73354.07,0.0,-0.94631,6e-05,6.13384]
[1780288509473,33.77,73353.4,0.0,-0.94634,6e-05,6.1304]
[1780288514448,33.77,73355.24,0.0,-0.94623,6e-05,6.14065]
[1780288514468,33.77,73355.24,0.0,-0.94623,6e-05,6.14065]
[1780288514718,33.77,73355.27,0.0,-0.94623,6e-05,6.1409]
[1780288517015,33.77,73355.96,0.0,-0.94619,6e-05,6.14464]
[1780288517222,33.77,73355.96,0.0,-0.94619,6e-05,6.14464]
[1780288520272,33.77,73356.63,0.0,-0.94615,6e-05,6.14845]
[1780288520474,33.77,73358.67,0.0,-0.94603,6e-05,6.15933]
[1780288520767,33.77,73358.67,0.0,-0.94603,6e-05,6.15933]
[1780288520975,33.77,73358.67,0.0,-0.94603,6e-05,6.15933]
[1780288521014,33.77,73365.41,0.0,-0.94564,6e-05,6.19517]
[1780288522774,33.77,73368.89,0.0,-0.94544,6e-05,6.21369]
[1780288527809,33.77,73369.26,0.0,-0.94542,6e-05,6.21556]
[1780288531768,33.77,73369.41,0.0,-0.94541,6e-05,6.2163]
[1780288531977,33.77,73369.41,0.0,-0.94541,6e-05,6.2163]
[1780288536342,33.77,73369.89,0.0,-0.94541,6e-05,6.2152]
[1780288536470,33.77,73371.48,0.0,-0.94532,6e-05,6.22367]
[1780288536977,33.77,73371.76,0.0,-0.9453,6e-05,6.22515]
[1780288538138,33.77,73371.76,0.0,-0.9453,6e-05,6.22515]
[1780288538219,33.77,73371.76,0.0,-0.9453,6e-05,6.22515]
[1780288538284,33.77,73366.52,0.0,-0.94561,6e-05,6.19721]
[1780288538886,33.77,73362.06,0.0,-0.94586,6e-05,6.17354]
[1780288539644,33.77,73362.06,0.0,-0.94586,6e-05,6.17354]
[1780288539719,33.77,73362.06,0.0,-0.94586,6e-05,6.17354]
[1780288539893,33.77,73362.31,0.0,-0.94585,6e-05,6.17493]
[1780288542027,33.77,73364.09,0.0,-0.94574,6e-05,6.18444]
[1780288542221,33.77,73364.09,0.0,-0.94574,6e-05,6.18444]
[1780288542914,33.77,73370.25,0.0,-0.94539,6e-05,6.2173]
[1780288548171,33.77,73371.32,0.0,-0.94532,6e-05,6.22298]
[1780288548221,33.77,73371.32,0.0,-0.94532,6e-05,6.22298]
[1780288549907,33.77,73373.03,0.0,-0.94522,6e-05,6.23208]
[1780288549975,33.77,73373.03,0.0,-0.94522,6e-05,6.23208]
[1780288550009,33.77,73372.33,0.0,-0.94527,6e-05,6.22833]
[1780288552911,33.77,73373.9,0.0,-0.94517,6e-05,6.23669]
[1780288552975,33.77,73373.9,0.0,-0.94517,6e-05,6.23669]
[1780288558019,33.77,73374.15,0.0,-0.94516,6e-05,6.23791]
[1780288562063,33.77,73366.14,0.0,-0.94563,6e-05,6.19515]
[1780288562972,33.77,73366.14,0.0,-0.94563,6e-05,6.19515]
[1780288563220,33.77,73366.14,0.0,-0.94563,6e-05,6.19515]
[1780288563281,33.77,73360.27,0.0,-0.94597,6e-05,6.16402]
[1780288564452,33.77,73359.65,0.0,-0.946,6e-05,6.16084]
[1780288564471,33.77,73359.65,0.0,-0.946,6e-05,6.16084]
[1780288565081,33.77,73359.6,0.0,-0.946,6e-05,6.16068]
[1780288569989,33.78,73358.66,0.0,-0.94605,6e-05,6.15613]
[1780288570220,33.78,73358.66,0.0,-0.94605,6e-05,6.15613]
[1780288576158,33.78,73359.86,0.0,-0.94598,6e-05,6.16325]
[1780288577766,33.78,73358.95,0.0,-0.94603,6e-05,6.15852]
[1780288577972,33.78,73358.95,0.0,-0.94603,6e-05,6.15852]
[1780288578172,33.78,73362.39,0.0,-0.94583,6e-05,6.17687]
[1780288579216,33.78,73362.39,0.0,-0.94583,6e-05,6.17687]
[1780288579228,33.78,73364.62,0.0,-0.9457,6e-05,6.18879]
[1780288579469,33.78,73364.62,0.0,-0.9457,6e-05,6.18879]
[1780288581061,33.78,73363.25,0.0,-0.94578,6e-05,6.18155]
[1780288581221,33.78,73363.25,0.0,-0.94578,6e-05,6.18155]
[1780288587239,33.78,73367.11,0.0,-0.94555,6e-05,6.20246]
[1780288588820,33.78,73369.04,0.0,-0.94543,6e-05,6.21277]
[1780288588974,33.78,73369.04,0.0,-0.94543,6e-05,6.21277]
[1780288589253,33.78,73371.88,0.0,-0.94527,6e-05,6.22792]
[1780288594288,33.78,73373.45,0.0,-0.94521,6e-05,6.23259]
[1780288595471,33.78,73374.1,0.0,-0.94517,6e-05,6.23605]
[1780288596652,33.78,73374.89,0.0,-0.94512,6e-05,6.24025]
[1780288596721,33.78,73374.89,0.0,-0.94512,6e-05,6.24025]
[1780288597309,33.78,73375.82,0.0,-0.94507,6e-05,6.24519]
[1780288601337,33.78,73371.79,0.0,-0.94531,6e-05,6.22355]
[1780288601915,33.78,73371.79,0.0,-0.94531,6e-05,6.22355]
[1780288601975,33.78,73371.79,0.0,-0.94531,6e-05,6.22355]
[1780288607458,33.78,73372.06,0.0,-0.94529,6e-05,6.225]
[1780288607473,33.78,73374.12,0.0,-0.94517,6e-05,6.236]
[1780288607504,33.78,73374.12,0.0,-0.94517,6e-05,6.236]
[1780288607719,33.78,73374.12,0.0,-0.94517,6e-05,6.236]
[1780288608386,33.78,73375.29,0.0,-0.9451,6e-05,6.24223]
[1780288613421,33.78,73377.4,0.0,-0.94498,6e-05,6.25333]
[1780288614165,33.78,73377.4,0.0,-0.94498,6e-05,6.25333]
[1780288614221,33.78,73377.4,0.0,-0.94498,6e-05,6.25333]
[1780288614233,33.78,73377.4,0.0,-0.94498,6e-05,6.25333]
[1780288614429,33.78,73376.75,0.0,-0.94502,6e-05,6.24981]
[1780288618499,33.78,73379.13,0.0,-0.94488,6e-05,6.26237]
[1780288618559,33.78,73379.13,0.0,-0.94488,6e-05,6.26237]
[1780288618720,33.78,73379.13,0.0,-0.94488,6e-05,6.26237]
[1780288619463,33.78,73378.82,0.0,-0.9449,6e-05,6.26067]
[1780288622338,33.78,73378.86,0.0,-0.9449,6e-05,6.26083]
[1780288622389,33.78,73378.86,0.0,-0.9449,6e-05,6.26083]
[1780288622346,33.78,73376.29,0.0,-0.94505,6e-05,6.24697]
[1780288627259,33.78,73376.77,0.0,-0.94502,6e-05,6.24944]
[1780288627345,33.78,73376.77,0.0,-0.94502,6e-05,6.24944]
[1780288627471,33.78,73376.77,0.0,-0.94502,6e-05,6.24944]
[1780288627403,33.78,73380.71,0.0,-0.94479,6e-05,6.27045]
[1780288632572,33.78,73382.38,0.0,-0.9447,6e-05,6.279]
[1780288634510,33.78,73379.37,0.0,-0.94488,6e-05,6.26279]
[1780288634671,33.78,73379.37,0.0,-0.94488,6e-05,6.26279]
[1780288634731,33.78,73379.37,0.0,-0.94488,6e-05,6.26279]
[1780288634746,33.78,73375.27,0.0,-0.94512,6e-05,6.24074]
[1780288636126,33.78,73375.27,0.0,-0.94512,6e-05,6.24074]
[1780288636205,33.78,73375.27,0.0,-0.94512,6e-05,6.24074]
[1780288636219,33.78,73375.27,0.0,-0.94512,6e-05,6.24074]
[1780288636299,33.78,73365.66,0.0,-0.94568,6e-05,6.18951]
[1780288637608,33.78,73365.61,0.0,-0.94568,6e-05,6.1894]
[1780288639524,33.78,73365.78,0.0,-0.94567,6e-05,6.19037]
[1780288639586,33.78,73365.78,0.0,-0.94567,6e-05,6.19037]
[1780288639720,33.78,73365.78,0.0,-0.94567,6e-05,6.19037]
[1780288639819,33.78,73365.49,0.0,-0.94569,6e-05,6.18889]
[1780288644461,33.78,73364.29,0.0,-0.94575,6e-05,6.18271]
[1780288644470,33.78,73364.29,0.0,-0.94575,6e-05,6.18271]
[1780288644514,33.78,73362.2,0.0,-0.94587,6e-05,6.17168]
[1780288644719,33.78,73362.2,0.0,-0.94587,6e-05,6.17168]
[1780288644798,33.78,73359.47,0.0,-0.94603,6e-05,6.15729]
[1780288650095,33.78,73358.67,0.0,-0.94607,6e-05,6.15346]
[1780288650153,33.78,73358.67,0.0,-0.94607,6e-05,6.15346]
[1780288650222,33.78,73358.67,0.0,-0.94607,6e-05,6.15346]
[1780288650255,33.78,73358.99,0.0,-0.94605,6e-05,6.15526]
[1780288651711,33.78,73361.33,0.0,-0.94594,6e-05,6.16422]
[1780288656746,33.78,73360.92,0.0,-0.94596,6e-05,6.16244]
[1780288661781,33.78,73362.39,0.0,-0.94587,6e-05,6.17066]
[1780288663191,33.78,73362.39,0.0,-0.94587,6e-05,6.17066]
[1780288663220,33.78,73362.39,0.0,-0.94587,6e-05,6.17066]
[1780288663276,33.78,73362.39,0.0,-0.94587,6e-05,6.17066]
[1780288663471,33.78,73362.39,0.0,-0.94587,6e-05,6.17066]
[1780288663331,33.78,73364.1,0.0,-0.94577,6e-05,6.1798]
[1780288664802,33.78,73359.59,0.0,-0.94603,6e-05,6.15598]
[1780288666330,33.78,73359.59,0.0,-0.94603,6e-05,6.15598]
[1780288666384,33.78,73359.59,0.0,-0.94603,6e-05,6.15598]
[1780288666476,33.78,73359.59,0.0,-0.94603,6e-05,6.15598]
[1780288666431,33.78,73355.87,0.0,-0.94625,6e-05,6.13638]
[1780288669840,33.78,73361.12,0.0,-0.94594,6e-05,6.16466]
[1780288670952,33.78,73361.12,0.0,-0.94594,6e-05,6.16466]
[1780288670977,33.78,73361.12,0.0,-0.94594,6e-05,6.16466]
[1780288671001,33.78,73361.12,0.0,-0.94594,6e-05,6.16466]
[1780288671223,33.78,73361.12,0.0,-0.94594,6e-05,6.16466]
[1780288671296,33.78,73360.66,0.0,-0.94596,6e-05,6.1623]
[1780288672861,33.78,73367.77,0.0,-0.94555,6e-05,6.20019]
[1780288673532,33.78,73367.77,0.0,-0.94555,6e-05,6.20019]
[1780288673724,33.78,73367.77,0.0,-0.94555,6e-05,6.20019]
[1780288678205,33.78,73370.53,0.0,-0.94539,6e-05,6.21487]
[1780288678220,33.78,73370.53,0.0,-0.94539,6e-05,6.21487]
[1780288678325,33.78,73370.53,0.0,-0.94539,6e-05,6.21487]
[1780288678471,33.78,73370.53,0.0,-0.94539,6e-05,6.21487]
[1780288678488,33.78,73366.93,0.0,-0.9456,6e-05,6.19569]
[1780288681924,33.78,73363.25,0.0,-0.94581,6e-05,6.17625]
[1780288683593,33.78,73364.05,0.0,-0.94577,6e-05,6.18054]
[1780288683699,33.78,73364.05,0.0,-0.94577,6e-05,6.18054]
[1780288683720,33.78,73364.05,0.0,-0.94577,6e-05,6.18054]
[1780288683938,33.78,73364.31,0.0,-0.94575,6e-05,6.18196]
[1780288686958,33.78,73369.18,0.0,-0.94547,6e-05,6.20796]
[1780288688719,33.78,73371.64,0.0,-0.94532,6e-05,6.22106]
[1780288688811,33.78,73371.64,0.0,-0.94532,6e-05,6.22106]
[1780288688989,33.78,73371.64,0.0,-0.94532,6e-05,6.22106]
[1780288689089,33.78,73372.07,0.0,-0.9453,6e-05,6.22333]
[1780288691994,33.78,73375.73,0.0,-0.94509,6e-05,6.24277]
[1780288693264,33.78,73375.73,0.0,-0.94509,6e-05,6.24277]
[1780288693309,33.78,73375.73,0.0,-0.94509,6e-05,6.24277]
[1780288693472,33.78,73375.73,0.0,-0.94509,6e-05,6.24277]
[1780288693507,33.78,73372.07,0.0,-0.9453,6e-05,6.22318]
[1780288699095,33.78,73370.75,0.0,-0.94538,6e-05,6.21608]
[1780288699195,33.78,73370.75,0.0,-0.94538,6e-05,6.21608]
[1780288699221,33.78,73370.75,0.0,-0.94538,6e-05,6.21608]
[1780288699268,33.78,73370.28,0.0,-0.9454,6e-05,6.21357]
[1780288705092,33.78,73369.29,0.0,-0.94546,6e-05,6.20835]
[1780288709702,33.78,73368.38,0.0,-0.94551,6e-05,6.20358]
[1780288709719,33.78,73368.38,0.0,-0.94551,6e-05,6.20358]
[1780288709751,33.78,73368.38,0.0,-0.94551,6e-05,6.20358]
[1780288709973,33.78,73368.38,0.0,-0.94551,6e-05,6.20358]
[1780288710127,33.78,73368.45,0.0,-0.94551,6e-05,6.20398]
[1780288713148,33.78,73364.6,0.0,-0.94576,6e-05,6.17994]
[1780288713715,33.78,73364.6,0.0,-0.94576,6e-05,6.17994]
[1780288713886,33.78,73364.6,0.0,-0.94576,6e-05,6.17994]
[1780288713973,33.78,73364.6,0.0,-0.94576,6e-05,6.17994]
[1780288714009,33.78,73364.6,0.0,-0.94576,6e-05,6.17994]
[1780288714220,33.78,73364.6,0.0,-0.94576,6e-05,6.17994]
[1780288714320,33.78,73357.43,0.0,-0.94618,6e-05,6.14198]
[1780288720197,33.78,73357.94,0.0,-0.94614,6e-05,6.14534]
[1780288724413,33.78,73360.94,0.0,-0.94596,6e-05,6.16162]
[1780288724655,33.78,73360.94,0.0,-0.94596,6e-05,6.16162]
[1780288724719,33.78,73360.94,0.0,-0.94596,6e-05,6.16162]
[1780288724830,33.78,73360.94,0.0,-0.94596,6e-05,6.16162]
[1780288724972,33.78,73360.94,0.0,-0.94596,6e-05,6.16162]
[1780288725232,33.78,73362.59,0.0,-0.94586,6e-05,6.17045]
[1780288730255,33.79,73363.0,0.0,-0.94584,6e-05,6.17287]
[1780288730427,33.79,73363.0,0.0,-0.94584,6e-05,6.17287]
[1780288730473,33.79,73363.0,0.0,-0.94584,6e-05,6.17287]
[1780288730531,33.79,73363.23,0.0,-0.94582,6e-05,6.17415]
[1780288736309,33.79,73361.69,0.0,-0.94591,6e-05,6.16635]
[1780288738072,33.79,73361.8,0.0,-0.9459,6e-05,6.167]
[1780288739822,33.79,73360.26,0.0,-0.94599,6e-05,6.15897]
[1780288739975,33.79,73360.26,0.0,-0.94599,6e-05,6.15897]
[1780288739992,33.79,73360.26,0.0,-0.94599,6e-05,6.15897]
[1780288740224,33.79,73360.26,0.0,-0.94599,6e-05,6.15897]
[1780288740337,33.79,73360.03,0.0,-0.946,6e-05,6.15783]
[1780288741344,33.79,73356.9,0.0,-0.94618,6e-05,6.14133]
[1780288743357,33.79,73353.97,0.0,-0.94635,6e-05,6.12607]
[1780288744783,33.79,73352.11,0.0,-0.94645,6e-05,6.11639]
[1780288744839,33.79,73352.11,0.0,-0.94645,6e-05,6.11639]
[1780288745002,33.79,73352.11,0.0,-0.94645,6e-05,6.11639]
[1780288745372,33.79,73342.44,0.0,-0.947,6e-05,6.06563]
[1780288746379,33.79,73340.28,0.0,-0.94713,6e-05,6.05453]
[1780288751414,33.79,73338.32,0.0,-0.94722,6e-05,6.04553]
[1780288753262,33.79,73338.28,0.0,-0.94722,6e-05,6.04559]
[1780288753393,33.79,73338.28,0.0,-0.94722,6e-05,6.04559]
[1780288753472,33.79,73338.28,0.0,-0.94722,6e-05,6.04559]
[1780288753491,33.79,73338.07,0.0,-0.94723,6e-05,6.04475]
[1780288758463,33.79,73342.28,0.0,-0.94698,6e-05,6.06814]
[1780288760932,33.8,73342.81,0.0,-0.94694,6e-05,6.07135]
[1780288760970,33.8,73342.81,0.0,-0.94694,6e-05,6.07135]
[1780288761196,33.8,73342.81,0.0,-0.94694,6e-05,6.07135]
[1780288761220,33.8,73342.81,0.0,-0.94694,6e-05,6.07135]
[1780288761295,33.8,73342.81,0.0,-0.94694,6e-05,6.07156]
[1780288767526,33.8,73343.57,0.0,-0.94688,6e-05,6.07676]
[1780288768313,33.8,73343.57,0.0,-0.94688,6e-05,6.07676]
[1780288768470,33.8,73343.57,0.0,-0.94688,6e-05,6.07676]
[1780288768533,33.8,73345.0,0.0,-0.9468,6e-05,6.08446]
[1780288768721,33.8,73345.0,0.0,-0.9468,6e-05,6.08446]
[1780288774596,33.8,73344.91,0.0,-0.94682,6e-05,6.08122]
[1780288774621,33.8,73344.07,0.0,-0.94687,6e-05,6.07699]
[1780288774720,33.8,73344.07,0.0,-0.94687,6e-05,6.07699]
[1780288774985,33.8,73344.07,0.0,-0.94687,6e-05,6.07699]
[1780288775222,33.8,73344.07,0.0,-0.94687,6e-05,6.07699]
[1780288775582,33.8,73342.7,0.0,-0.94695,6e-05,6.06998]
[1780288780617,33.8,73344.17,0.0,-0.94685,6e-05,6.07868]
[1780288781609,33.8,73344.17,0.0,-0.94685,6e-05,6.07868]
[1780288785699,33.81,73345.38,0.0,-0.94677,6e-05,6.08582]
[1780288785719,33.81,73345.38,0.0,-0.94677,6e-05,6.08582]
[1780288786020,33.81,73345.38,0.0,-0.94677,6e-05,6.08582]
[1780288786224,33.81,73345.38,0.0,-0.94677,6e-05,6.08582]
[1780288786308,33.81,73346.27,0.0,-0.94672,6e-05,6.09087]
[1780288789081,33.81,73346.09,0.0,-0.94673,6e-05,6.09009]
[1780288789220,33.81,73346.09,0.0,-0.94673,6e-05,6.09009]
[1780288790687,33.81,73350.41,0.0,-0.94647,6e-05,6.11336]
[1780288794201,33.81,73350.59,0.0,-0.94646,6e-05,6.11461]
[1780288794219,33.81,73350.59,0.0,-0.94646,6e-05,6.11461]
[1780288794533,33.81,73350.59,0.0,-0.94646,6e-05,6.11461]
[1780288794587,33.81,73350.83,0.0,-0.94644,6e-05,6.11615]
[1780288794723,33.81,73350.83,0.0,-0.94644,6e-05,6.11615]
[1780288799395,33.81,73352.24,0.0,-0.94636,6e-05,6.12402]
[1780288799470,33.81,73352.24,0.0,-0.94636,6e-05,6.12402]
[1780288799566,33.81,73352.24,0.0,-0.94636,6e-05,6.12402]
[1780288799598,33.81,73354.04,0.0,-0.94625,6e-05,6.1338]
[1780288799719,33.81,73354.04,0.0,-0.94625,6e-05,6.1338]
[1780288801767,33.81,73358.93,0.0,-0.94597,6e-05,6.16001]
[1780288805991,33.81,73358.6,0.0,-0.94598,6e-05,6.15852]
[1780288806083,33.81,73358.6,0.0,-0.94598,6e-05,6.15852]
[1780288806220,33.81,73358.6,0.0,-0.94598,6e-05,6.15852]
[1780288806251,33.81,73359.76,0.0,-0.94591,6e-05,6.16475]
[1780288809286,33.81,73361.37,0.0,-0.94582,6e-05,6.17343]
[1780288809473,33.81,73361.37,0.0,-0.94582,6e-05,6.17343]
[1780288811466,33.81,73364.27,0.0,-0.94565,6e-05,6.18895]
[1780288811477,33.81,73369.65,0.0,-0.94534,6e-05,6.21761]
[1780288811719,33.81,73369.65,0.0,-0.94534,6e-05,6.21761]
[1780288811838,33.81,73370.88,0.0,-0.94527,6e-05,6.22416]
[1780288814590,33.81,73371.25,0.0,-0.94524,6e-05,6.22612]
[1780288814719,33.81,73371.72,0.0,-0.94522,6e-05,6.22861]
[1780288814867,33.81,73368.84,0.0,-0.94538,6e-05,6.21325]
[1780288819390,33.81,73369.29,0.0,-0.94536,6e-05,6.21567]
[1780288819469,33.81,73369.29,0.0,-0.94536,6e-05,6.21567]
[1780288819570,33.81,73369.54,0.0,-0.94534,6e-05,6.21702]
[1780288819903,33.81,73371.44,0.0,-0.94523,6e-05,6.22716]
[1780288821355,33.81,73371.44,0.0,-0.94523,6e-05,6.22716]
[1780288821469,33.81,73371.44,0.0,-0.94523,6e-05,6.22716]
[1780288826012,33.81,73372.01,0.0,-0.9452,6e-05,6.23018]
[1780288829543,33.81,73372.29,0.0,-0.94518,6e-05,6.23168]
[1780288829723,33.81,73372.54,0.0,-0.94517,6e-05,6.23301]
[1780288835008,33.81,73373.42,0.0,-0.94515,6e-05,6.23408]
[1780288840938,33.81,73372.6,0.0,-0.94519,6e-05,6.22975]
[1780288840971,33.81,73372.6,0.0,-0.94519,6e-05,6.22975]
[1780288846864,33.81,73372.45,0.0,-0.9452,6e-05,6.22905]
[1780288846973,33.81,73372.45,0.0,-0.9452,6e-05,6.22905]
[1780288847092,33.81,73369.98,0.0,-0.94534,6e-05,6.21593]
[1780288849106,33.81,73371.9,0.0,-0.94523,6e-05,6.22624]
[1780288852077,33.81,73373.08,0.0,-0.94516,6e-05,6.23257]
[1780288852219,33.81,73373.08,0.0,-0.94516,6e-05,6.23257]
[1780288856890,33.81,73373.34,0.0,-0.94515,6e-05,6.23406]
[1780288856978,33.81,73373.34,0.0,-0.94515,6e-05,6.23406]
[1780288858169,33.81,73376.32,0.0,-0.94497,6e-05,6.25]
[1780288863204,33.81,73375.7,0.0,-0.94501,6e-05,6.24667]
[1780288868239,33.81,73375.59,0.0,-0.94501,6e-05,6.24608]
[1780288871137,33.81,73375.02,0.0,-0.94505,6e-05,6.24304]
[1780288871262,33.81,73381.53,0.0,-0.94467,6e-05,6.27787]
[1780288872522,33.81,73381.53,0.0,-0.94467,6e-05,6.27787]
[1780288872718,33.81,73381.53,0.0,-0.94467,6e-05,6.27787]
[1780288872653,33.81,73390.98,0.0,-0.94411,6e-05,6.32858]
[1780288873740,33.81,73391.75,0.0,-0.94406,6e-05,6.3326]
[1780288878891,33.81,73390.64,0.0,-0.94414,6e-05,6.32593]
[1780288884352,33.81,73389.83,0.0,-0.94419,6e-05,6.32074]
[1780288889387,33.81,73389.68,0.0,-0.94421,6e-05,6.31922]
[1780288894422,33.81,73388.39,0.0,-0.94433,6e-05,6.3079]
[1780288899457,33.81,73388.69,0.0,-0.94432,6e-05,6.30881]
[1780288904492,33.8,73388.62,0.0,-0.94433,6e-05,6.30718]
[1780288908521,33.8,73390.86,0.0,-0.94423,6e-05,6.31653]
[1780288913556,33.79,73391.89,0.0,-0.94421,6e-05,6.31864]
[1780288918591,33.78,73393.44,0.0,-0.94416,6e-05,6.32352]
[1780288923626,33.78,73393.2,0.0,-0.94421,6e-05,6.31875]
[1780288928661,33.77,73392.33,0.0,-0.9443,6e-05,6.31057]
[1780288933696,33.76,73387.9,0.0,-0.9446,6e-05,6.28336]
[1780288934703,33.76,73385.06,0.0,-0.94477,6e-05,6.26748]
[1780288936717,33.76,73387.99,0.0,-0.94461,6e-05,6.28197]
[1780288939738,33.75,73390.9,0.0,-0.94446,6e-05,6.29568]
[1780288941752,33.75,73394.02,0.0,-0.94429,6e-05,6.31116]
[1780288948801,33.75,73393.99,0.0,-0.94431,6e-05,6.30993]
[1780288950815,33.75,73392.08,0.0,-0.94442,6e-05,6.29935]
[1780288951823,33.75,73387.59,0.0,-0.94472,6e-05,6.27143]
[1780288952829,33.75,73385.28,0.0,-0.94486,6e-05,6.25892]
[1780288957864,33.75,73385.69,0.0,-0.94484,6e-05,6.26074]
[1780288962899,33.75,73383.87,0.0,-0.94495,6e-05,6.25063]
[1780288965920,33.75,73381.35,0.0,-0.9451,6e-05,6.23695]
[1780288970954,33.74,73380.19,0.0,-0.94517,6e-05,6.23055]
[1780288974333,33.74,73379.95,0.0,-0.94518,6e-05,6.22914]
[1780288977473,33.74,73378.34,0.0,-0.94528,6e-05,6.22044]
[1780288977549,33.74,73378.34,0.0,-0.94528,6e-05,6.2204]
[1780288982047,33.74,73373.81,0.0,-0.94555,6e-05,6.19609]
[1780288983048,33.74,73365.98,0.0,-0.946,6e-05,6.15442]
[1780288985062,33.74,73362.48,0.0,-0.9462,6e-05,6.13592]
[1780288989091,33.74,73368.62,0.0,-0.94584,6e-05,6.16889]
[1780288990098,33.74,73372.81,0.0,-0.9456,6e-05,6.1912]
[1780288992112,33.74,73376.41,0.0,-0.94539,6e-05,6.21034]
[1780288993119,33.74,73372.69,0.0,-0.94561,6e-05,6.19046]
[1780288998154,33.74,73376.51,0.0,-0.94539,6e-05,6.21073]
[1780289003190,33.74,73377.01,0.0,-0.94536,6e-05,6.21322]
[1780289008225,33.74,73376.97,0.0,-0.94536,6e-05,6.21274]
[1780289013261,33.74,73375.85,0.0,-0.94546,6e-05,6.20293]
[1780289018296,33.74,73377.22,0.0,-0.94538,6e-05,6.21007]
[1780289023331,33.74,73376.48,0.0,-0.94543,6e-05,6.2059]
[1780289028366,33.74,73375.91,0.0,-0.94546,6e-05,6.20267]
[1780289034408,33.74,73375.98,0.0,-0.94546,6e-05,6.20281]
[1780289037474,33.74,73376.12,0.0,-0.94546,6e-05,6.20347]
[1780289043471,33.74,73375.96,0.0,-0.94547,6e-05,6.20233]
[1780289049502,33.74,73375.99,0.0,-0.94547,6e-05,6.20232]
[1780289049882,33.74,73375.99,0.0,-0.94547,6e-05,6.20232]
[1780289050520,33.74,73383.59,0.0,-0.94502,6e-05,6.24279]
[1780289052534,33.74,73386.13,0.0,-0.94488,6e-05,6.25616]
[1780289054548,33.74,73389.55,0.0,-0.94468,6e-05,6.27426]
[1780289056564,33.74,73393.27,0.0,-0.94446,6e-05,6.29394]
[1780289059441,33.74,73392.79,0.0,-0.9445,6e-05,6.291]
[1780289064673,33.74,73392.97,0.0,-0.94449,6e-05,6.29115]
[1780289064722,33.74,73392.97,0.0,-0.94449,6e-05,6.29115]
[1780289064723,33.74,73392.35,0.0,-0.94453,6e-05,6.28765]
[1780289070662,33.73,73390.49,0.0,-0.94465,6e-05,6.27682]
[1780289075698,33.73,73394.15,0.0,-0.94447,6e-05,6.29221]
[1780289077712,33.73,73397.5,0.0,-0.94428,6e-05,6.30995]
[1780289082747,33.73,73397.24,0.0,-0.9443,6e-05,6.30774]
[1780289087782,33.73,73396.38,0.0,-0.94436,6e-05,6.30231]
[1780289092817,33.73,73394.22,0.0,-0.9445,6e-05,6.28993]
[1780289097852,33.73,73393.29,0.0,-0.94456,6e-05,6.28423]
[1780289102887,33.72,73394.27,0.0,-0.94451,6e-05,6.28887]
[1780289107922,33.72,73394.08,0.0,-0.94453,6e-05,6.28718]
[1780289112957,33.72,73394.14,0.0,-0.94453,6e-05,6.28685]
[1780289117992,33.72,73392.06,0.0,-0.94466,6e-05,6.27506]
[1780289123029,33.72,73390.79,0.0,-0.94474,6e-05,6.2677]
[1780289128064,33.72,73390.52,0.0,-0.94476,6e-05,6.2658]
[1780289133099,33.72,73390.68,0.0,-0.94479,6e-05,6.2626]
[1780289140148,33.72,73391.12,0.0,-0.94477,6e-05,6.26439]
[1780289145484,33.72,73391.02,0.0,-0.94478,6e-05,6.26358]
[1780289145570,33.72,73381.48,0.0,-0.94534,6e-05,6.21242]
[1780289146192,33.72,73374.5,0.0,-0.94575,6e-05,6.17522]
[1780289147198,33.72,73370.28,0.0,-0.94599,6e-05,6.15285]
[1780289152236,33.72,73368.71,0.0,-0.94607,6e-05,6.14507]
[1780289156268,33.72,73363.36,0.0,-0.94638,6e-05,6.11718]
[1780289157478,33.72,73363.36,0.0,-0.94638,6e-05,6.11718]
[1780289157524,33.72,73357.32,0.0,-0.94672,6e-05,6.08541]
[1780289158278,33.72,73352.13,0.0,-0.94702,6e-05,6.05827]
[1780289161302,33.72,73349.97,0.0,-0.94713,6e-05,6.04764]
[1780289166336,33.72,73349.57,0.0,-0.94714,6e-05,6.0468]
[1780289167299,33.72,73349.57,0.0,-0.94714,6e-05,6.0468]
[1780289167473,33.72,73349.57,0.0,-0.94714,6e-05,6.0468]
[1780289167567,33.72,73349.57,0.0,-0.94714,6e-05,6.04705]
[1780289169131,33.72,73349.56,0.0,-0.94714,6e-05,6.04725]
[1780289169221,33.72,73349.56,0.0,-0.94714,6e-05,6.04725]
[1780289169358,33.72,73355.2,0.0,-0.94681,6e-05,6.07718]
[1780289171373,33.73,73356.36,0.0,-0.94674,6e-05,6.08368]
[1780289174393,33.73,73359.67,0.0,-0.94655,6e-05,6.1017]
[1780289181476,33.73,73358.63,0.0,-0.9466,6e-05,6.09686]
[1780289183456,33.73,73365.8,0.0,-0.94618,6e-05,6.13559]
[1780289188491,33.73,73364.74,0.0,-0.94623,6e-05,6.13052]
[1780289189105,33.73,73364.74,0.0,-0.94623,6e-05,6.13052]
[1780289189221,33.73,73364.74,0.0,-0.94623,6e-05,6.13052]
[1780289189870,33.73,73364.74,0.0,-0.94623,6e-05,6.13052]
[1780289189969,33.73,73364.74,0.0,-0.94623,6e-05,6.13052]
[1780289189972,33.73,73364.56,0.0,-0.94624,6e-05,6.12968]
[1780289195540,33.73,73364.14,0.0,-0.94629,6e-05,6.12452]
[1780289199568,33.73,73360.71,0.0,-0.94648,6e-05,6.10686]
[1780289201675,33.73,73361.49,0.0,-0.94643,6e-05,6.11112]
[1780289201725,33.73,73361.49,0.0,-0.94643,6e-05,6.11112]
[1780289207626,33.74,73362.99,0.0,-0.94634,6e-05,6.11994]
[1780289209640,33.74,73366.67,0.0,-0.94612,6e-05,6.13964]
[1780289212888,33.74,73369.32,0.0,-0.94597,6e-05,6.15383]
[1780289212984,33.74,73369.32,0.0,-0.94597,6e-05,6.15383]
[1780289213645,33.74,73370.65,0.0,-0.94589,6e-05,6.16095]
[1780289213720,33.74,73370.65,0.0,-0.94589,6e-05,6.16095]
[1780289213746,33.74,73370.44,0.0,-0.9459,6e-05,6.15987]
[1780289219710,33.74,73370.34,0.0,-0.9459,6e-05,6.15958]
[1780289226524,33.74,73370.51,0.0,-0.94589,6e-05,6.16063]
[1780289226721,33.74,73370.51,0.0,-0.94589,6e-05,6.16063]
[1780289232801,33.74,73370.49,0.0,-0.94589,6e-05,6.16079]
[1780289238843,33.74,73368.72,0.0,-0.94599,6e-05,6.15162]
[1780289239188,33.74,73368.72,0.0,-0.94599,6e-05,6.15162]
[1780289239222,33.74,73368.72,0.0,-0.94599,6e-05,6.15162]
[1780289239671,33.74,73368.72,0.0,-0.94599,6e-05,6.15162]
[1780289239721,33.74,73368.72,0.0,-0.94599,6e-05,6.15162]
[1780289239850,33.74,73368.99,0.0,-0.94597,6e-05,6.1531]
[1780289243878,33.74,73372.26,0.0,-0.94578,6e-05,6.17055]
[1780289248913,33.74,73367.47,0.0,-0.94606,6e-05,6.14515]
[1780289250522,33.74,73365.93,0.0,-0.94615,6e-05,6.13704]
[1780289250719,33.74,73365.93,0.0,-0.94615,6e-05,6.13704]
[1780289255962,33.74,73364.77,0.0,-0.94624,6e-05,6.12771]
[1780289260997,33.74,73363.86,0.0,-0.94629,6e-05,6.12329]
[1780289264019,33.74,73358.18,0.0,-0.94661,6e-05,6.09357]
[1780289267041,33.74,73352.93,0.0,-0.94691,6e-05,6.06635]
[1780289268749,33.74,73351.92,0.0,-0.94696,6e-05,6.06123]
[1780289268973,33.74,73351.92,0.0,-0.94696,6e-05,6.06123]
[1780289269996,33.74,73352.04,0.0,-0.94696,6e-05,6.06205]
[1780289270062,33.74,73351.81,0.0,-0.94697,6e-05,6.06104]
[1780289270219,33.74,73351.81,0.0,-0.94697,6e-05,6.06104]
[1780289277047,33.74,73351.6,0.0,-0.94697,6e-05,6.06074]
[1780289277223,33.75,73351.85,0.0,-0.94695,6e-05,6.06267]
[1780289283153,33.75,73350.34,0.0,-0.94702,6e-05,6.05594]
[1780289284160,33.75,73345.43,0.0,-0.9473,6e-05,6.03037]
[1780289285901,33.75,73345.43,0.0,-0.9473,6e-05,6.03037]
[1780289285976,33.75,73345.43,0.0,-0.9473,6e-05,6.03037]
[1780289286088,33.75,73345.43,0.0,-0.9473,6e-05,6.03037]
[1780289286219,33.75,73345.05,0.0,-0.94731,6e-05,6.02885]
[1780289286288,33.75,73345.44,0.0,-0.94729,6e-05,6.03116]
[1780289294230,33.75,73344.15,0.0,-0.94734,6e-05,6.0262]
[1780289296910,33.75,73343.92,0.0,-0.94735,6e-05,6.02525]
[1780289296977,33.75,73343.92,0.0,-0.94735,6e-05,6.02525]
[1780289300271,33.76,73339.32,0.0,-0.9476,6e-05,6.00252]
[1780289302286,33.76,73333.11,0.0,-0.94794,6e-05,5.97071]
[1780289303293,33.76,73329.02,0.0,-0.94817,6e-05,5.94975]
[1780289304300,33.76,73328.61,0.0,-0.94818,6e-05,5.94837]
[1780289307779,33.76,73327.34,0.0,-0.94825,6e-05,5.94257]
[1780289307976,33.76,73327.34,0.0,-0.94825,6e-05,5.94257]
[1780289308394,33.76,73327.22,0.0,-0.94825,6e-05,5.94235]
[1780289308469,33.76,73327.22,0.0,-0.94825,6e-05,5.94235]
[1780289308495,33.76,73327.27,0.0,-0.94824,6e-05,5.94301]
[1780289314370,33.77,73326.8,0.0,-0.94827,6e-05,5.93943]
[1780289319408,33.77,73326.51,0.0,-0.94826,6e-05,5.93992]
[1780289325485,33.78,73326.82,0.0,-0.94823,6e-05,5.9431]
[1780289325719,33.78,73326.82,0.0,-0.94823,6e-05,5.9431]
[1780289330485,33.78,73321.46,0.0,-0.9485,6e-05,5.91816]
[1780289332325,33.78,73321.6,0.0,-0.94849,6e-05,5.9193]
[1780289332470,33.78,73321.6,0.0,-0.94849,6e-05,5.9193]
[1780289337534,33.79,73318.91,0.0,-0.94861,6e-05,5.90796]
[1780289339639,33.79,73318.56,0.0,-0.94862,6e-05,5.9066]
[1780289339721,33.79,73318.56,0.0,-0.94862,6e-05,5.9066]
[1780289341562,33.79,73314.75,0.0,-0.94882,6e-05,5.88826]
[1780289342569,33.79,73310.14,0.0,-0.94907,6e-05,5.86498]
[1780289344583,33.8,73300.71,0.0,-0.94958,5e-05,5.81761]
[1780289345590,33.8,73292.96,0.0,-0.94999,5e-05,5.77863]
[1780289346597,33.8,73285.46,0.0,-0.95039,5e-05,5.74115]
[1780289347604,33.8,73271.57,0.0,-0.95113,5e-05,5.67163]
[1780289348611,33.8,73263.19,0.0,-0.95158,5e-05,5.6298]
[1780289349618,33.8,73256.48,0.0,-0.95193,5e-05,5.59657]
[1780289351632,33.8,73255.19,0.0,-0.95199,5e-05,5.59095]
[1780289352639,33.8,73265.56,0.0,-0.95143,5e-05,5.64329]
[1780289353646,33.81,73264.77,0.0,-0.95147,5e-05,5.63966]
[1780289354653,33.81,73268.97,0.0,-0.95124,5e-05,5.66111]
[1780289356667,33.81,73274.72,0.0,-0.95093,5e-05,5.69068]
[1780289357674,33.81,73282.34,0.0,-0.95052,5e-05,5.72949]
[1780289358682,33.81,73285.44,0.0,-0.95035,5e-05,5.74542]
[1780289359690,33.81,73290.13,0.0,-0.95009,5e-05,5.76944]
[1780289364725,33.82,73291.07,0.0,-0.95,5e-05,5.77761]
[1780289369760,33.82,73292.76,0.0,-0.94987,5e-05,5.78961]
[1780289373667,33.83,73294.16,0.0,-0.94981,5e-05,5.79515]
[1780289373722,33.83,73294.16,0.0,-0.94981,5e-05,5.79515]
[1780289374265,33.83,73294.55,0.0,-0.94978,5e-05,5.79779]
[1780289374474,33.83,73294.55,0.0,-0.94978,5e-05,5.79779]
[1780289374795,33.83,73295.76,0.0,-0.9497,5e-05,5.80462]
[1780289379831,33.84,73299.99,0.0,-0.94944,5e-05,5.82941]
[1780289381845,33.84,73304.52,0.0,-0.94918,6e-05,5.85384]
[1780289382857,33.84,73310.07,0.0,-0.94886,6e-05,5.88295]
[1780289385696,33.84,73311.21,0.0,-0.94879,6e-05,5.88985]
[1780289385719,33.84,73311.21,0.0,-0.94879,6e-05,5.88985]
[1780289390913,33.85,73314.67,0.0,-0.94856,6e-05,5.9107]
[1780289391447,33.85,73314.67,0.0,-0.94856,6e-05,5.9107]
[1780289391473,33.85,73314.67,0.0,-0.94856,6e-05,5.9107]
[1780289391947,33.85,73314.67,0.0,-0.94856,6e-05,5.9107]
[1780289391974,33.85,73314.67,0.0,-0.94856,6e-05,5.9107]
[1780289392049,33.85,73314.4,0.0,-0.94857,6e-05,5.90977]
[1780289397452,33.86,73315.66,0.0,-0.94848,6e-05,5.91862]
[1780289397470,33.86,73315.66,0.0,-0.94848,6e-05,5.91862]
[1780289401990,33.86,73322.53,0.0,-0.94807,6e-05,5.9563]
[1780289402778,33.86,73322.53,0.0,-0.94807,6e-05,5.9563]
[1780289402984,33.86,73322.53,0.0,-0.94807,6e-05,5.9563]
[1780289403960,33.86,73324.92,0.0,-0.94793,6e-05,5.9691]
[1780289403978,33.86,73324.92,0.0,-0.94793,6e-05,5.9691]
[1780289404017,33.86,73325.63,0.0,-0.94789,6e-05,5.97317]
[1780289406029,33.86,73329.23,0.0,-0.94768,6e-05,5.99263]
[1780289409052,33.86,73336.01,0.0,-0.94728,6e-05,6.02899]
[1780289412072,33.87,73344.21,0.0,-0.94681,6e-05,6.07276]
[1780289414087,33.87,73348.22,0.0,-0.94657,6e-05,6.09425]
[1780289415094,33.87,73356.71,0.0,-0.94608,6e-05,6.13919]
[1780289416101,33.87,73353.02,0.0,-0.9463,6e-05,6.11983]
[1780289419097,33.87,73352.79,0.0,-0.94631,6e-05,6.11892]
[1780289419222,33.87,73352.79,0.0,-0.94631,6e-05,6.11892]
[1780289425166,33.87,73352.68,0.0,-0.9463,6e-05,6.11942]
[1780289426590,33.87,73353.76,0.0,-0.94624,6e-05,6.12525]
[1780289426722,33.87,73353.76,0.0,-0.94624,6e-05,6.12525]
[1780289427506,33.87,73353.76,0.0,-0.94623,6e-05,6.12537]
[1780289427719,33.87,73353.76,0.0,-0.94623,6e-05,6.12537]
[1780289428187,33.87,73353.84,0.0,-0.94623,6e-05,6.12591]
[1780289431208,33.87,73356.26,0.0,-0.94611,6e-05,6.13542]
[1780289432506,33.87,73356.18,0.0,-0.94612,6e-05,6.1351]
[1780289432721,33.87,73356.18,0.0,-0.94612,6e-05,6.1351]
[1780289438257,33.87,73357.31,0.0,-0.94605,6e-05,6.14175]
[1780289438627,33.87,73357.31,0.0,-0.94605,6e-05,6.14175]
[1780289438724,33.87,73357.31,0.0,-0.94605,6e-05,6.14175]
[1780289439118,33.87,73357.31,0.0,-0.94605,6e-05,6.14175]
[1780289439222,33.87,73357.31,0.0,-0.94605,6e-05,6.14175]
[1780289439264,33.87,73358.64,0.0,-0.94597,6e-05,6.14888]
[1780289440271,33.87,73355.23,0.0,-0.94616,6e-05,6.13094]
[1780289444223,33.88,73353.76,0.0,-0.94624,6e-05,6.12353]
[1780289444473,33.88,73352.97,0.0,-0.94629,6e-05,6.11949]
[1780289450341,33.88,73352.94,0.0,-0.94628,6e-05,6.12022]
[1780289451625,33.88,73352.94,0.0,-0.94628,6e-05,6.12022]
[1780289451721,33.88,73352.94,0.0,-0.94628,6e-05,6.12022]
[1780289451782,33.88,73349.21,0.0,-0.94649,6e-05,6.10086]
[1780289452361,33.88,73349.21,0.0,-0.94649,6e-05,6.10086]
[1780289452473,33.88,73349.21,0.0,-0.94649,6e-05,6.10086]
[1780289452575,33.88,73348.63,0.0,-0.94652,6e-05,6.09798]
[1780289458397,33.88,73347.49,0.0,-0.94659,6e-05,6.09144]
[1780289460562,33.88,73346.56,0.0,-0.94665,6e-05,6.08669]
[1780289460720,33.88,73346.56,0.0,-0.94665,6e-05,6.08669]
[1780289466433,33.88,73345.7,0.0,-0.94668,6e-05,6.08309]
[1780289466469,33.88,73345.7,0.0,-0.94668,6e-05,6.08309]
[1780289466799,33.88,73345.7,0.0,-0.94668,6e-05,6.08309]
[1780289466974,33.88,73345.7,0.0,-0.94668,6e-05,6.08309]
[1780289467075,33.88,73345.6,0.0,-0.94669,6e-05,6.08286]
[1780289472497,33.88,73347.32,0.0,-0.94658,6e-05,6.09256]
[1780289477533,33.88,73347.4,0.0,-0.94657,6e-05,6.09374]
[1780289482269,33.88,73347.49,0.0,-0.94656,6e-05,6.09451]
[1780289482472,33.88,73347.82,0.0,-0.94654,6e-05,6.09653]
[1780289482926,33.88,73347.82,0.0,-0.94654,6e-05,6.09653]
[1780289482975,33.88,73347.82,0.0,-0.94654,6e-05,6.09653]
[1780289483023,33.88,73348.05,0.0,-0.94652,6e-05,6.09788]
[1780289485589,33.89,73351.76,0.0,-0.94631,6e-05,6.11778]
[1780289487608,33.89,73362.98,0.0,-0.94566,6e-05,6.17715]
[1780289489007,33.89,73362.98,0.0,-0.94566,6e-05,6.17715]
[1780289489219,33.89,73362.98,0.0,-0.94566,6e-05,6.17715]
[1780289489280,33.89,73372.84,0.0,-0.94508,6e-05,6.22959]
[1780289489621,33.89,73373.7,0.0,-0.94503,6e-05,6.23408]
[1780289491635,33.89,73377.21,0.0,-0.94486,6e-05,6.24894]
[1780289493058,33.89,73377.21,0.0,-0.94486,6e-05,6.24894]
[1780289493222,33.89,73377.21,0.0,-0.94486,6e-05,6.24894]
[1780289493266,33.88,73377.32,0.0,-0.94485,6e-05,6.24941]
[1780289494656,33.88,73380.86,0.0,-0.94465,6e-05,6.26809]
[1780289496670,33.88,73384.14,0.0,-0.94446,6e-05,6.28535]
[1780289498465,33.88,73386.1,0.0,-0.94434,6e-05,6.29569]
[1780289498720,33.88,73386.1,0.0,-0.94434,6e-05,6.29569]
[1780289504136,33.88,73388.27,0.0,-0.94423,6e-05,6.3065]
[1780289504221,33.88,73388.27,0.0,-0.94423,6e-05,6.3065]
[1780289504987,33.88,73388.46,0.0,-0.94422,6e-05,6.30733]
[1780289505220,33.88,73388.46,0.0,-0.94422,6e-05,6.30733]
[1780289505321,33.88,73388.5,0.0,-0.94422,6e-05,6.30736]
[1780289510044,33.88,73389.77,0.0,-0.94415,6e-05,6.31346]
[1780289510148,33.88,73389.77,0.0,-0.94415,6e-05,6.31346]
[1780289512782,33.88,73394.76,0.0,-0.94386,6e-05,6.33955]
[1780289515682,33.88,73396.65,0.0,-0.94375,6e-05,6.34926]
[1780289515721,33.88,73396.65,0.0,-0.94375,6e-05,6.34926]
[1780289516232,33.88,73396.65,0.0,-0.94375,6e-05,6.34926]
[1780289516311,33.88,73396.81,0.0,-0.94375,6e-05,6.34989]
[1780289516480,33.88,73396.81,0.0,-0.94375,6e-05,6.34989]
[1780289521539,33.87,73396.28,0.0,-0.94379,6e-05,6.34575]
[1780289521721,33.87,73396.28,0.0,-0.94379,6e-05,6.34575]
[1780289523333,33.87,73398.41,0.0,-0.94367,6e-05,6.35698]
[1780289523472,33.87,73400.29,0.0,-0.94356,6e-05,6.36685]
[1780289523859,33.87,73401.9,0.0,-0.94347,6e-05,6.37527]
[1780289527887,33.87,73405.22,0.0,-0.94328,6e-05,6.39202]
[1780289530370,33.87,73408.19,0.0,-0.94311,6e-05,6.40779]
[1780289530468,33.87,73408.24,0.0,-0.94311,6e-05,6.40771]
[1780289534847,33.87,73406.67,0.0,-0.94322,6e-05,6.39787]
[1780289534976,33.87,73406.67,0.0,-0.94322,6e-05,6.39787]
[1780289535016,33.87,73406.67,0.0,-0.94322,6e-05,6.39787]
[1780289535220,33.87,73406.67,0.0,-0.94322,6e-05,6.39787]
[1780289535259,33.86,73404.37,0.0,-0.94336,6e-05,6.38509]
[1780289540978,33.86,73403.02,0.0,-0.94346,6e-05,6.3761]
[1780289542992,33.86,73406.36,0.0,-0.94326,6e-05,6.39364]
[1780289544683,33.86,73407.08,0.0,-0.94322,6e-05,6.39724]
[1780289544720,33.86,73407.08,0.0,-0.94322,6e-05,6.39724]
[1780289546026,33.86,73411.96,0.0,-0.94294,6e-05,6.42311]
[1780289547032,33.86,73407.65,0.0,-0.9432,6e-05,6.39972]
[1780289547668,33.86,73407.65,0.0,-0.9432,6e-05,6.39972]
[1780289549019,33.86,73405.34,0.0,-0.94334,6e-05,6.38656]
[1780289549047,33.86,73404.07,0.0,-0.94342,6e-05,6.3794]
[1780289549623,33.86,73404.07,0.0,-0.94342,6e-05,6.3794]
[1780289555088,33.85,73404.7,0.0,-0.94343,6e-05,6.37745]
[1780289558027,33.85,73406.9,0.0,-0.94331,6e-05,6.38879]
[1780289558220,33.85,73406.9,0.0,-0.94331,6e-05,6.38879]
[1780289560645,33.85,73409.28,0.0,-0.94318,6e-05,6.40075]
[1780289560718,33.85,73409.28,0.0,-0.94318,6e-05,6.40075]
[1780289562137,33.85,73412.96,0.0,-0.94296,6e-05,6.42007]
[1780289562544,33.85,73412.96,0.0,-0.94296,6e-05,6.42007]
[1780289562722,33.85,73412.96,0.0,-0.94296,6e-05,6.42007]
[1780289563144,33.85,73414.75,0.0,-0.94286,6e-05,6.42944]
[1780289565310,33.85,73414.8,0.0,-0.94286,6e-05,6.42934]
[1780289565472,33.85,73414.97,0.0,-0.94285,6e-05,6.4299]
[1780289570193,33.84,73418.87,0.0,-0.94264,6e-05,6.44923]
[1780289573214,33.84,73415.49,0.0,-0.94286,6e-05,6.42963]
[1780289573561,33.84,73415.49,0.0,-0.94286,6e-05,6.42963]
[1780289573729,33.84,73415.49,0.0,-0.94286,6e-05,6.42963]
[1780289574457,33.84,73413.6,0.0,-0.94297,6e-05,6.41899]
[1780289575729,33.84,73413.67,0.0,-0.94297,6e-05,6.41902]
[1780289576235,33.84,73410.31,0.0,-0.94318,6e-05,6.40044]
[1780289577490,33.84,73408.5,0.0,-0.94329,6e-05,6.39031]
[1780289577720,33.84,73408.5,0.0,-0.94329,6e-05,6.39031]
[1780289578249,33.84,73409.2,0.0,-0.94325,6e-05,6.3938]
[1780289583284,33.83,73407.35,0.0,-0.94338,6e-05,6.38224]
[1780289590333,33.83,73407.66,0.0,-0.94339,6e-05,6.38189]
[1780289591837,33.83,73408.78,0.0,-0.94332,6e-05,6.38767]
[1780289591977,33.83,73408.78,0.0,-0.94332,6e-05,6.38767]
[1780289597382,33.82,73410.84,0.0,-0.94322,6e-05,6.39698]
[1780289599661,33.82,73411.34,0.0,-0.9432,6e-05,6.39904]
[1780289599720,33.82,73411.34,0.0,-0.9432,6e-05,6.39904]
[1780289599995,33.82,73411.34,0.0,-0.9432,6e-05,6.39904]
[1780289600221,33.82,73411.34,0.0,-0.9432,6e-05,6.39904]
[1780289600403,33.82,73411.2,0.0,-0.94321,6e-05,6.39795]
[1780289605438,33.82,73409.6,0.0,-0.94332,6e-05,6.38761]
[1780289605702,33.82,73409.6,0.0,-0.94332,6e-05,6.38761]
[1780289605730,33.82,73409.6,0.0,-0.94332,6e-05,6.38761]
[1780289605922,33.82,73409.6,0.0,-0.94332,6e-05,6.38761]
[1780289605977,33.82,73409.6,0.0,-0.94332,6e-05,6.38761]
[1780289606445,33.82,73409.77,0.0,-0.94332,6e-05,6.38822]
[1780289607452,33.82,73412.85,0.0,-0.94314,6e-05,6.40461]
[1780289610562,33.82,73412.52,0.0,-0.94317,6e-05,6.40181]
[1780289610685,33.82,73412.52,0.0,-0.94317,6e-05,6.40181]
[1780289610720,33.82,73412.52,0.0,-0.94317,6e-05,6.40181]
[1780289611480,33.81,73412.83,0.0,-0.94318,6e-05,6.39946]
[1780289616953,33.81,73415.25,0.0,-0.94305,6e-05,6.41129]
[1780289616983,33.81,73415.25,0.0,-0.94305,6e-05,6.41129]
[1780289617085,33.81,73415.9,0.0,-0.94302,6e-05,6.41415]
[1780289617649,33.81,73415.9,0.0,-0.94302,6e-05,6.41415]
[1780289617724,33.81,73415.9,0.0,-0.94302,6e-05,6.41415]
[1780289623565,33.81,73414.61,0.0,-0.94312,6e-05,6.40507]
[1780289626682,33.8,73412.78,0.0,-0.94324,6e-05,6.39446]
[1780289626723,33.8,73412.78,0.0,-0.94324,6e-05,6.39446]
[1780289627228,33.8,73412.78,0.0,-0.94324,6e-05,6.39446]
[1780289627470,33.8,73412.78,0.0,-0.94324,6e-05,6.39446]
[1780289627491,33.8,73413.62,0.0,-0.94319,6e-05,6.39838]
[1780289632628,33.8,73414.94,0.0,-0.94313,6e-05,6.4039]
[1780289637663,33.8,73417.19,0.0,-0.94302,6e-05,6.41446]
[1780289638768,33.8,73417.19,0.0,-0.94302,6e-05,6.41446]
[1780289638974,33.8,73417.19,0.0,-0.94302,6e-05,6.41446]
[1780289639040,33.8,73417.19,0.0,-0.94302,6e-05,6.41446]
[1780289639222,33.8,73417.19,0.0,-0.94302,6e-05,6.41446]
[1780289639319,33.8,73418.09,0.0,-0.94297,6e-05,6.41867]
[1780289645730,33.79,73419.32,0.0,-0.94292,6e-05,6.42291]
[1780289646625,33.79,73419.32,0.0,-0.94292,6e-05,6.42291]
[1780289646724,33.79,73419.32,0.0,-0.94292,6e-05,6.42291]
[1780289646831,33.79,73419.32,0.0,-0.94292,6e-05,6.42291]
[1780289646983,33.79,73419.32,0.0,-0.94292,6e-05,6.42291]
[1780289647059,33.79,73419.43,0.0,-0.94292,6e-05,6.42315]
[1780289652779,33.78,73420.04,0.0,-0.94291,6e-05,6.42437]
[1780289656407,33.78,73417.31,0.0,-0.94308,6e-05,6.40883]
[1780289656471,33.78,73417.31,0.0,-0.94308,6e-05,6.40883]
[1780289656448,33.78,73417.32,0.0,-0.94308,6e-05,6.40857]
[1780289656750,33.78,73417.32,0.0,-0.94308,6e-05,6.40857]
[1780289656972,33.78,73417.32,0.0,-0.94308,6e-05,6.40857]
[1780289657074,33.78,73417.2,0.0,-0.94309,6e-05,6.4076]
[1780289662849,33.78,73416.17,0.0,-0.94318,6e-05,6.40015]
[1780289664862,33.78,73413.16,0.0,-0.94336,6e-05,6.38323]
[1780289665833,33.78,73413.16,0.0,-0.94336,6e-05,6.38323]
[1780289665976,33.78,73413.16,0.0,-0.94336,6e-05,6.38323]
[1780289666191,33.78,73413.16,0.0,-0.94336,6e-05,6.38323]
[1780289666224,33.78,73413.16,0.0,-0.94336,6e-05,6.38323]
[1780289666321,33.78,73411.83,0.0,-0.94345,6e-05,6.37575]
[1780289668897,33.78,73414.24,0.0,-0.94331,6e-05,6.3883]
[1780289668986,33.78,73414.24,0.0,-0.94331,6e-05,6.3883]
[1780289669240,33.78,73414.24,0.0,-0.94331,6e-05,6.3883]
[1780289669469,33.78,73414.24,0.0,-0.94331,6e-05,6.3883]
[1780289669320,33.77,73417.34,0.0,-0.94312,6e-05,6.40486]
[1780289669898,33.77,73420.36,0.0,-0.94295,6e-05,6.42099]
[1780289673979,33.77,73419.31,0.0,-0.94305,6e-05,6.41058]
[1780289674223,33.77,73419.31,0.0,-0.94305,6e-05,6.41058]
[1780289674254,33.77,73419.31,0.0,-0.94305,6e-05,6.41058]
[1780289674470,33.77,73419.31,0.0,-0.94305,6e-05,6.41058]
[1780289674492,33.77,73420.06,0.0,-0.94301,6e-05,6.41434]
[1780289678961,33.77,73424.27,0.0,-0.94277,6e-05,6.43557]
[1780289680640,33.77,73424.43,0.0,-0.94277,6e-05,6.43609]
[1780289680720,33.77,73424.43,0.0,-0.94277,6e-05,6.43609]
[1780289680749,33.77,73424.43,0.0,-0.94277,6e-05,6.43609]
[1780289680976,33.77,73424.43,0.0,-0.94277,6e-05,6.43609]
[1780289680977,33.77,73424.85,0.0,-0.94275,6e-05,6.43801]
[1780289682989,33.76,73428.08,0.0,-0.94256,6e-05,6.45491]
[1780289688024,33.76,73429.47,0.0,-0.9425,6e-05,6.46049]
[1780289688953,33.76,73429.47,0.0,-0.9425,6e-05,6.46049]
[1780289688973,33.76,73429.47,0.0,-0.9425,6e-05,6.46049]
[1780289689032,33.76,73429.78,0.0,-0.94248,6e-05,6.46178]
[1780289689734,33.76,73429.78,0.0,-0.94248,6e-05,6.46178]
[1780289689974,33.76,73429.78,0.0,-0.94248,6e-05,6.46178]
[1780289692053,33.76,73426.81,0.0,-0.94268,6e-05,6.44434]
[1780289693374,33.76,73426.81,0.0,-0.94268,6e-05,6.44434]
[1780289693473,33.76,73426.81,0.0,-0.94268,6e-05,6.44434]
[1780289693554,33.76,73426.81,0.0,-0.94268,6e-05,6.44434]
[1780289693475,33.76,73425.56,0.0,-0.94276,6e-05,6.43714]
[1780289693725,33.76,73425.56,0.0,-0.94276,6e-05,6.43714]
[1780289699104,33.75,73425.21,0.0,-0.9428,6e-05,6.43306]
[1780289704139,33.75,73424.41,0.0,-0.94287,6e-05,6.4269]
[1780289704855,33.75,73424.41,0.0,-0.94287,6e-05,6.4269]
[1780289704974,33.75,73424.41,0.0,-0.94287,6e-05,6.4269]
[1780289705376,33.75,73424.41,0.0,-0.94287,6e-05,6.4269]
[1780289705471,33.75,73424.41,0.0,-0.94287,6e-05,6.4269]
[1780289705571,33.75,73424.41,0.0,-0.94288,6e-05,6.42654]
[1780289707160,33.75,73420.05,0.0,-0.94315,6e-05,6.4021]
[1780289708277,33.75,73420.05,0.0,-0.94315,6e-05,6.4021]
[1780289708471,33.75,73420.05,0.0,-0.94315,6e-05,6.4021]
[1780289708571,33.75,73416.63,0.0,-0.94336,6e-05,6.3832]
[1780289710691,33.74,73416.38,0.0,-0.94338,6e-05,6.38127]
[1780289710725,33.74,73416.38,0.0,-0.94338,6e-05,6.38127]
[1780289711187,33.74,73416.15,0.0,-0.9434,6e-05,6.37973]
[1780289716222,33.74,73412.22,0.0,-0.94365,6e-05,6.35698]
[1780289717230,33.74,73409.21,0.0,-0.94383,6e-05,6.34042]
[1780289719035,33.74,73408.47,0.0,-0.94388,6e-05,6.33619]
[1780289719220,33.74,73408.47,0.0,-0.94388,6e-05,6.33619]
[1780289724279,33.74,73408.12,0.0,-0.94391,6e-05,6.33295]
[1780289725987,33.74,73407.74,0.0,-0.94394,6e-05,6.33068]
[1780289726220,33.74,73407.74,0.0,-0.94394,6e-05,6.33068]
[1780289726293,33.74,73407.18,0.0,-0.94397,6e-05,6.32745]
[1780289726722,33.74,73407.18,0.0,-0.94397,6e-05,6.32745]
[1780289732335,33.73,73406.47,0.0,-0.94406,6e-05,6.31876]
[1780289737370,33.73,73406.44,0.0,-0.94407,6e-05,6.31769]
[1780289740277,33.73,73407.95,0.0,-0.94399,6e-05,6.32546]
[1780289740471,33.73,73407.95,0.0,-0.94399,6e-05,6.32546]
[1780289740572,33.73,73412.21,0.0,-0.94373,6e-05,6.34831]
[1780289740806,33.73,73412.21,0.0,-0.94373,6e-05,6.34831]
[1780289740971,33.73,73412.21,0.0,-0.94373,6e-05,6.34831]
[1780289745426,33.73,73416.18,0.0,-0.94351,6e-05,6.36863]
[1780289745755,33.73,73416.18,0.0,-0.94351,6e-05,6.36863]
[1780289745975,33.73,73416.18,0.0,-0.94351,6e-05,6.36863]
[1780289747065,33.73,73417.2,0.0,-0.94345,6e-05,6.3739]
[1780289747221,33.73,73417.2,0.0,-0.94345,6e-05,6.3739]
[1780289747440,33.73,73420.09,0.0,-0.94328,6e-05,6.38934]
[1780289752475,33.72,73424.39,0.0,-0.94304,6e-05,6.41127]
[1780289753333,33.72,73424.39,0.0,-0.94304,6e-05,6.41127]
[1780289753470,33.72,73424.39,0.0,-0.94304,6e-05,6.41127]
[1780289758528,33.72,73427.53,0.0,-0.94287,6e-05,6.42644]
[1780289761214,33.72,73427.9,0.0,-0.94285,6e-05,6.42777]
[1780289761220,33.72,73427.9,0.0,-0.94285,6e-05,6.42777]
[1780289761358,33.72,73427.9,0.0,-0.94286,6e-05,6.42743]
[1780289761808,33.72,73427.9,0.0,-0.94286,6e-05,6.42743]
[1780289761974,33.72,73427.9,0.0,-0.94286,6e-05,6.42743]
[1780289763562,33.72,73431.12,0.0,-0.94267,6e-05,6.44432]
[1780289764497,33.72,73431.12,0.0,-0.94267,6e-05,6.44432]
[1780289764569,33.72,73434.22,0.0,-0.94248,6e-05,6.46091]
[1780289765316,33.72,73434.22,0.0,-0.94248,6e-05,6.46091]
[1780289765452,33.72,73434.22,0.0,-0.94248,6e-05,6.46091]
[1780289765472,33.72,73434.22,0.0,-0.94248,6e-05,6.46091]
[1780289765577,33.71,73434.88,0.0,-0.94245,6e-05,6.46412]
[1780289767591,33.71,73437.44,0.0,-0.9423,6e-05,6.47735]
[1780289770612,33.71,73440.15,0.0,-0.94215,6e-05,6.49094]
[1780289771619,33.71,73442.47,0.0,-0.94201,6e-05,6.50325]
[1780289772633,33.71,73442.47,0.0,-0.94201,6e-05,6.50325]
[1780289772654,33.71,73443.81,0.0,-0.94194,6e-05,6.51016]
[1780289772720,33.71,73443.81,0.0,-0.94194,6e-05,6.51016]
[1780289773458,33.71,73443.81,0.0,-0.94194,6e-05,6.51016]
[1780289773469,33.71,73443.81,0.0,-0.94194,6e-05,6.51016]
[1780289773633,33.71,73443.31,0.0,-0.94197,6e-05,6.50694]
[1780289774640,33.71,73440.91,0.0,-0.94212,6e-05,6.49328]
[1780289777425,33.7,73442.87,0.0,-0.94201,6e-05,6.50315]
[1780289777469,33.7,73442.87,0.0,-0.94201,6e-05,6.50315]
[1780289777661,33.7,73442.28,0.0,-0.94206,6e-05,6.49944]
[1780289777974,33.7,73442.28,0.0,-0.94206,6e-05,6.49944]
[1780289778220,33.7,73442.28,0.0,-0.94206,6e-05,6.49944]
[1780289782708,33.7,73446.59,0.0,-0.94182,6e-05,6.52084]
[1780289784489,33.7,73446.59,0.0,-0.94182,6e-05,6.52084]
[1780289784651,33.7,73449.06,0.0,-0.94168,6e-05,6.53347]
[1780289784719,33.7,73449.06,0.0,-0.94168,6e-05,6.53347]
[1780289784822,33.7,73449.06,0.0,-0.94168,6e-05,6.53347]
[1780289784869,33.7,73452.81,0.0,-0.94145,6e-05,6.55364]
[1780289786095,33.7,73452.81,0.0,-0.94145,6e-05,6.55364]
[1780289786221,33.7,73452.81,0.0,-0.94145,6e-05,6.55364]
[1780289788745,33.69,73459.0,0.0,-0.94109,6e-05,6.58622]
[1780289790636,33.69,73459.0,0.0,-0.94109,6e-05,6.58622]
[1780289790728,33.69,73460.73,0.0,-0.94099,6e-05,6.59523]
[1780289790757,33.69,73462.13,0.0,-0.94091,6e-05,6.60239]
[1780289791765,33.69,73473.68,0.0,-0.94022,6e-05,6.66228]
[1780289792772,33.69,73479.41,0.0,-0.93987,6e-05,6.69367]
[1780289793950,33.69,73488.17,0.0,-0.93932,6e-05,6.74206]
[1780289794787,33.69,73493.82,0.0,-0.93896,6e-05,6.77366]
[1780289795794,33.68,73494.01,0.0,-0.93896,6e-05,6.77388]
[1780289797850,33.68,73492.42,0.0,-0.93906,6e-05,6.76463]
[1780289797951,33.68,73491.03,0.0,-0.93917,6e-05,6.75563]
[1780289799721,33.68,73490.26,0.0,-0.93922,6e-05,6.7513]
[1780289799822,33.68,73493.18,0.0,-0.93904,6e-05,6.76688]
[1780289800829,33.68,73495.68,0.0,-0.93889,6e-05,6.78012]
[1780289803850,33.67,73489.5,0.0,-0.93931,6e-05,6.74271]
[1780289805069,33.67,73489.5,0.0,-0.93931,6e-05,6.74271]
[1780289805694,33.67,73489.5,0.0,-0.93931,6e-05,6.74271]
[1780289805722,33.67,73489.44,0.0,-0.93934,6e-05,6.7407]
[1780289807880,33.66,73486.81,0.0,-0.93953,6e-05,6.7235]
[1780289808887,33.66,73484.4,0.0,-0.93968,6e-05,6.70999]
[1780289809894,33.66,73482.37,0.0,-0.93983,6e-05,6.69706]
[1780289811023,33.66,73482.37,0.0,-0.93983,6e-05,6.69706]
[1780289811221,33.66,73482.37,0.0,-0.93983,6e-05,6.69706]
[1780289817164,33.65,73481.19,0.0,-0.93996,6e-05,6.68602]
[1780289817703,33.65,73478.6,0.0,-0.94013,6e-05,6.67081]
[1780289818012,33.65,73478.6,0.0,-0.94013,6e-05,6.67081]
[1780289818219,33.65,73478.6,0.0,-0.94013,6e-05,6.67081]
[1780289818255,33.65,73475.88,0.0,-0.94031,6e-05,6.65491]
[1780289819720,33.65,73474.4,0.0,-0.94041,6e-05,6.64598]
[1780289819964,33.65,73474.09,0.0,-0.94043,6e-05,6.64359]
[1780289821746,33.64,73471.05,0.0,-0.94063,6e-05,6.62598]
[1780289821972,33.64,73471.05,0.0,-0.94063,6e-05,6.62598]
[1780289827013,33.64,73465.35,0.0,-0.94103,6e-05,6.59063]
[1780289827998,33.64,73465.35,0.0,-0.94103,6e-05,6.59063]
[1780289828222,33.64,73465.35,0.0,-0.94103,6e-05,6.59063]
[1780289828252,33.64,73469.06,0.0,-0.94081,6e-05,6.61066]
[1780289829028,33.63,73473.0,0.0,-0.94057,6e-05,6.63198]
[1780289831562,33.63,73473.74,0.0,-0.94053,6e-05,6.63545]
[1780289831583,33.63,73474.43,0.0,-0.94049,6e-05,6.63863]
[1780289833058,33.63,73480.32,0.0,-0.94014,6e-05,6.6702]
[1780289834067,33.63,73483.84,0.0,-0.93992,6e-05,6.68919]
[1780289834814,33.63,73483.84,0.0,-0.93992,6e-05,6.68919]
[1780289837127,33.63,73484.81,0.0,-0.93987,6e-05,6.69373]
[1780289838095,33.62,73488.94,0.0,-0.93963,6e-05,6.71542]
[1780289840225,33.62,73490.52,0.0,-0.93954,6e-05,6.72352]
[1780289840469,33.62,73490.52,0.0,-0.93954,6e-05,6.72352]
[1780289840571,33.62,73487.38,0.0,-0.93974,6e-05,6.7051]
[1780289842833,33.62,73485.65,0.0,-0.93987,6e-05,6.69389]
[1780289842978,33.62,73485.65,0.0,-0.93987,6e-05,6.69389]
[1780289844137,33.61,73480.37,0.0,-0.94022,6e-05,6.66285]
[1780289845144,33.61,73475.08,0.0,-0.94056,6e-05,6.63262]
[1780289847678,33.61,73477.83,0.0,-0.9404,6e-05,6.64733]
[1780289847719,33.61,73477.83,0.0,-0.9404,6e-05,6.64733]
[1780289848769,33.61,73478.33,0.0,-0.94038,6e-05,6.64878]
[1780289848984,33.61,73478.33,0.0,-0.94038,6e-05,6.64878]
[1780289849172,33.61,73478.77,0.0,-0.94036,6e-05,6.65056]
[1780289851185,33.6,73483.88,0.0,-0.94008,6e-05,6.674]
[1780289854207,33.6,73489.14,0.0,-0.93978,6e-05,6.70133]
[1780289855525,33.6,73489.14,0.0,-0.93978,6e-05,6.70133]
[1780289855722,33.6,73489.14,0.0,-0.93978,6e-05,6.70133]
[1780289859848,33.59,73491.64,0.0,-0.93966,6e-05,6.71152]
[1780289859972,33.59,73491.64,0.0,-0.93966,6e-05,6.71152]
[1780289860249,33.59,73491.04,0.0,-0.93971,6e-05,6.70737]
[1780289861618,33.59,73491.04,0.0,-0.93971,6e-05,6.70737]
[1780289861721,33.59,73491.04,0.0,-0.93971,6e-05,6.70737]
[1780289864288,33.59,73487.2,0.0,-0.93998,6e-05,6.68356]
[1780289869147,33.58,73484.6,0.0,-0.94017,6e-05,6.66672]
[1780289869219,33.58,73484.6,0.0,-0.94017,6e-05,6.66672]
[1780289869444,33.58,73484.6,0.0,-0.94017,6e-05,6.66672]
[1780289869471,33.58,73484.6,0.0,-0.94017,6e-05,6.66672]
[1780289869532,33.58,73484.55,0.0,-0.94019,6e-05,6.66504]
[1780289876361,33.57,73484.46,0.0,-0.94025,6e-05,6.65975]
[1780289878790,33.57,73484.63,0.0,-0.94025,6e-05,6.65936]
[1780289878970,33.57,73484.63,0.0,-0.94025,6e-05,6.65936]
[1780289883090,33.56,73482.92,0.0,-0.94039,6e-05,6.64714]
[1780289883219,33.56,73482.92,0.0,-0.94039,6e-05,6.64714]
[1780289884665,33.56,73483.04,0.0,-0.94039,6e-05,6.64717]
[1780289884718,33.56,73483.04,0.0,-0.94039,6e-05,6.64717]
[1780289884696,33.56,73483.21,0.0,-0.94039,6e-05,6.64748]
[1780289886432,33.55,73479.85,0.0,-0.94061,6e-05,6.62743]
[1780289891467,33.55,73481.66,0.0,-0.94053,6e-05,6.63452]
[1780289893014,33.55,73482.48,0.0,-0.94049,6e-05,6.63849]
[1780289893219,33.55,73482.48,0.0,-0.94049,6e-05,6.63849]
[1780289894144,33.55,73482.28,0.0,-0.94051,6e-05,6.63675]
[1780289894220,33.55,73482.28,0.0,-0.94051,6e-05,6.63675]
[1780289894488,33.54,73482.42,0.0,-0.94051,6e-05,6.63691]
[1780289899523,33.54,73481.58,0.0,-0.94059,6e-05,6.62917]
[1780289904146,33.53,73480.24,0.0,-0.94071,6e-05,6.61927]
[1780289904220,33.53,73480.24,0.0,-0.94071,6e-05,6.61927]
[1780289909594,33.53,73480.3,0.0,-0.94074,6e-05,6.61607]
[1780289910601,33.52,73474.53,0.0,-0.94111,6e-05,6.58332]
[1780289913443,33.52,73472.08,0.0,-0.94131,6e-05,6.56489]
[1780289913470,33.52,73472.08,0.0,-0.94131,6e-05,6.56489]
[1780289916847,33.52,73472.63,0.0,-0.94129,6e-05,6.56592]
[1780289916980,33.52,73472.63,0.0,-0.94129,6e-05,6.56592]
[1780289917649,33.52,73471.73,0.0,-0.94136,6e-05,6.56041]
[1780289918357,33.52,73471.73,0.0,-0.94136,6e-05,6.56041]
[1780289918469,33.52,73471.73,0.0,-0.94136,6e-05,6.56041]
[1780289923692,33.51,73471.6,0.0,-0.9414,6e-05,6.55669]
[1780289927543,33.51,73471.38,0.0,-0.94143,6e-05,6.55397]
[1780289927719,33.51,73471.38,0.0,-0.94143,6e-05,6.55397]
[1780289931184,33.5,73471.82,0.0,-0.94143,6e-05,6.55441]
[1780289931222,33.5,73471.82,0.0,-0.94143,6e-05,6.55441]
[1780289931760,33.5,73472.18,0.0,-0.94141,6e-05,6.55591]
[1780289936795,33.5,73471.52,0.0,-0.94148,6e-05,6.54973]
[1780289944851,33.49,73471.77,0.0,-0.94151,6e-05,6.54715]
[1780289948215,33.49,73471.74,0.0,-0.94152,6e-05,6.54649]
[1780289954921,33.48,73471.97,0.0,-0.94155,6e-05,6.54331]
[1780289959956,33.47,73471.84,0.0,-0.94159,6e-05,6.54013]
[1780289964991,33.47,73471.72,0.0,-0.94162,6e-05,6.53703]
[1780289968559,33.47,73471.26,0.0,-0.94166,6e-05,6.5335]
[1780289969021,33.47,73460.72,0.0,-0.94233,6e-05,6.47419]
[1780289970028,33.46,73452.98,0.0,-0.94281,6e-05,6.43106]
[1780289971035,33.46,73451.62,0.0,-0.94292,6e-05,6.41949]
[1780289972043,33.46,73450.16,0.0,-0.94302,6e-05,6.41116]
[1780289977089,33.46,73448.14,0.0,-0.94315,6e-05,6.3987]
[1780289977221,33.46,73448.14,0.0,-0.94315,6e-05,6.3987]
[1780289977295,33.46,73448.06,0.0,-0.94316,6e-05,6.398]
[1780289982995,33.46,73445.41,0.0,-0.94334,6e-05,6.38226]
[1780289985136,33.46,73439.99,0.0,-0.94367,6e-05,6.352]
[1780289987152,33.46,73439.41,0.0,-0.94371,6e-05,6.34867]
[1780289987222,33.46,73439.41,0.0,-0.94371,6e-05,6.34867]
[1780289987298,33.46,73436.03,0.0,-0.94391,6e-05,6.33008]
[1780289988781,33.46,73436.03,0.0,-0.94391,6e-05,6.33008]
[1780289988977,33.46,73434.17,0.0,-0.94403,6e-05,6.31983]
[1780289994127,33.45,73433.95,0.0,-0.94405,6e-05,6.31815]
[1780289994219,33.45,73433.95,0.0,-0.94405,6e-05,6.31815]
[1780289994288,33.45,73433.95,0.0,-0.94405,6e-05,6.31815]
[1780289994471,33.45,73433.95,0.0,-0.94405,6e-05,6.31815]
[1780289994571,33.45,73433.82,0.0,-0.94406,6e-05,6.31734]
[1780290000242,33.45,73433.76,0.0,-0.94407,6e-05,6.31647]
[1780290002256,33.45,73420.91,0.0,-0.94484,6e-05,6.24658]
[1780290003263,33.45,73416.53,0.0,-0.9451,6e-05,6.22295]
[1780290008307,33.45,73417.47,0.0,-0.94504,6e-05,6.22832]
[1780290009314,33.45,73422.71,0.0,-0.94472,6e-05,6.25669]
[1780290013342,33.45,73433.95,0.0,-0.94405,6e-05,6.31769]
[1780290014349,33.45,73437.46,0.0,-0.94384,6e-05,6.33673]
[1780290017944,33.45,73437.51,0.0,-0.94384,6e-05,6.33664]
[1780290017974,33.45,73437.51,0.0,-0.94384,6e-05,6.33664]
[1780290018256,33.45,73437.51,0.0,-0.94384,6e-05,6.33664]
[1780290018472,33.45,73437.51,0.0,-0.94384,6e-05,6.33664]
[1780290018572,33.45,73438.37,0.0,-0.94379,6e-05,6.34121]
[1780290025426,33.45,73439.86,0.0,-0.94371,6e-05,6.34839]
[1780290029533,33.45,73439.75,0.0,-0.94372,6e-05,6.34731]
[1780290029717,33.45,73439.75,0.0,-0.94372,6e-05,6.34731]
[1780290029725,33.45,73439.75,0.0,-0.94372,6e-05,6.34731]
[1780290029818,33.45,73439.5,0.0,-0.94374,6e-05,6.34579]
[1780290029986,33.45,73439.5,0.0,-0.94374,6e-05,6.34579]
[1780290031468,33.45,73434.27,0.0,-0.94409,6e-05,6.31327]
[1780290036516,33.45,73432.89,0.0,-0.94418,6e-05,6.30535]
[1780290036721,33.45,73432.89,0.0,-0.94418,6e-05,6.30535]
[1780290036783,33.45,73432.89,0.0,-0.94418,6e-05,6.30535]
[1780290036787,33.45,73433.36,0.0,-0.94415,6e-05,6.3078]
[1780290036979,33.45,73433.36,0.0,-0.94415,6e-05,6.3078]
[1780290042544,33.45,73437.51,0.0,-0.94391,6e-05,6.32964]
[1780290044369,33.45,73437.53,0.0,-0.94391,6e-05,6.3296]
[1780290044480,33.45,73437.53,0.0,-0.94391,6e-05,6.3296]
[1780290044600,33.45,73437.53,0.0,-0.94391,6e-05,6.3296]
[1780290044721,33.45,73437.53,0.0,-0.94391,6e-05,6.3296]
[1780290044812,33.45,73437.53,0.0,-0.94391,6e-05,6.32945]
[1780290048537,33.44,73434.85,0.0,-0.94408,6e-05,6.31445]
[1780290048631,33.44,73434.85,0.0,-0.94408,6e-05,6.31445]
[1780290048723,33.44,73434.85,0.0,-0.94408,6e-05,6.31445]
[1780290048824,33.44,73436.76,0.0,-0.94396,6e-05,6.32472]
[1780290054629,33.44,73435.3,0.0,-0.94406,6e-05,6.31588]
[1780290056643,33.44,73430.72,0.0,-0.94434,6e-05,6.29072]
[1780290058609,33.44,73429.4,0.0,-0.94442,6e-05,6.28346]
[1780290058731,33.44,73429.4,0.0,-0.94442,6e-05,6.28346]
[1780290058780,33.44,73429.4,0.0,-0.94442,6e-05,6.28346]
[1780290058882,33.44,73425.84,0.0,-0.94463,6e-05,6.26407]
[1780290058990,33.44,73425.84,0.0,-0.94463,6e-05,6.26407]
[1780290063692,33.44,73414.95,0.0,-0.94528,6e-05,6.20508]
[1780290064699,33.44,73411.0,0.0,-0.94552,6e-05,6.18387]
[1780290068727,33.44,73408.13,0.0,-0.94568,6e-05,6.16886]
[1780290070154,33.44,73408.13,0.0,-0.94568,6e-05,6.16886]
[1780290070222,33.44,73408.13,0.0,-0.94568,6e-05,6.16886]
[1780290070449,33.44,73408.13,0.0,-0.94568,6e-05,6.16886]
[1780290070472,33.44,73408.13,0.0,-0.94568,6e-05,6.16886]
[1780290070741,33.44,73408.36,0.0,-0.94566,6e-05,6.17031]
[1780290075777,33.44,73408.16,0.0,-0.94567,6e-05,6.1698]
[1780290079013,33.44,73407.25,0.0,-0.94572,6e-05,6.16528]
[1780290079220,33.44,73407.25,0.0,-0.94572,6e-05,6.16528]
[1780290079231,33.44,73407.25,0.0,-0.94572,6e-05,6.16528]
[1780290079472,33.44,73407.25,0.0,-0.94572,6e-05,6.16528]
[1780290079563,33.44,73407.25,0.0,-0.94572,6e-05,6.16541]
[1780290082826,33.45,73402.74,0.0,-0.94598,6e-05,6.14161]
[1780290083833,33.45,73396.69,0.0,-0.94633,6e-05,6.10944]
[1780290086854,33.45,73392.69,0.0,-0.94655,6e-05,6.08878]
[1780290090292,33.45,73390.2,0.0,-0.94669,6e-05,6.0763]
[1780290090470,33.45,73390.2,0.0,-0.94669,6e-05,6.0763]
[1780290090513,33.45,73390.2,0.0,-0.94669,6e-05,6.0763]
[1780290090722,33.45,73390.2,0.0,-0.94669,6e-05,6.0763]
[1780290090882,33.45,73390.16,0.0,-0.94669,6e-05,6.07634]
[1780290094910,33.45,73384.77,0.0,-0.94702,6e-05,6.04515]
[1780290098853,33.45,73382.83,0.0,-0.94712,6e-05,6.03579]
[1780290098981,33.45,73382.83,0.0,-0.94712,6e-05,6.03579]
[1780290098938,33.45,73382.43,0.0,-0.94714,6e-05,6.03398]
[1780290099200,33.45,73382.43,0.0,-0.94714,6e-05,6.03398]
[1780290099220,33.45,73382.43,0.0,-0.94714,6e-05,6.03398]
[1780290104980,33.46,73380.27,0.0,-0.94724,6e-05,6.02443]
[1780290106874,33.46,73380.27,0.0,-0.94724,6e-05,6.02443]
[1780290106977,33.46,73380.27,0.0,-0.94724,6e-05,6.02443]
[1780290106994,33.46,73380.03,0.0,-0.94725,6e-05,6.0238]
[1780290107108,33.46,73380.03,0.0,-0.94725,6e-05,6.0238]
[1780290107223,33.46,73380.03,0.0,-0.94725,6e-05,6.0238]
[1780290112827,33.46,73377.55,0.0,-0.94738,6e-05,6.01202]
[1780290112929,33.46,73368.31,0.0,-0.9479,6e-05,5.96406]
[1780290113040,33.46,73363.96,0.0,-0.94815,6e-05,5.94122]
[1780290115054,33.47,73360.97,0.0,-0.9483,6e-05,5.92647]
[1780290118074,33.47,73367.34,0.0,-0.94793,6e-05,5.96132]
[1780290121374,33.47,73368.05,0.0,-0.94788,6e-05,5.96597]
[1780290121469,33.47,73368.05,0.0,-0.94788,6e-05,5.96597]
[1780290121697,33.47,73368.05,0.0,-0.94788,6e-05,5.96597]
[1780290121735,33.47,73368.05,0.0,-0.94788,6e-05,5.96597]
[1780290121793,33.47,73367.97,0.0,-0.94787,6e-05,5.9664]
[1780290127138,33.48,73367.4,0.0,-0.94788,6e-05,5.96554]
[1780290132173,33.48,73370.48,0.0,-0.94768,6e-05,5.98386]
[1780290133785,33.48,73370.48,0.0,-0.94768,6e-05,5.98386]
[1780290133971,33.48,73370.48,0.0,-0.94768,6e-05,5.98386]
[1780290133984,33.48,73370.69,0.0,-0.94766,6e-05,5.98578]
[1780290134274,33.48,73370.69,0.0,-0.94766,6e-05,5.98578]
[1780290134473,33.48,73370.69,0.0,-0.94766,6e-05,5.98578]
[1780290139468,33.49,73372.79,0.0,-0.94752,6e-05,5.99843]
[1780290139723,33.49,73372.79,0.0,-0.94752,6e-05,5.99843]
[1780290143545,33.49,73371.55,0.0,-0.94758,6e-05,5.99348]
[1780290143720,33.49,73371.55,0.0,-0.94758,6e-05,5.99348]
[1780290143821,33.49,73371.59,0.0,-0.94757,6e-05,5.99449]
[1780290149292,33.5,73372.73,0.0,-0.94748,6e-05,6.00281]
[1780290151018,33.5,73372.73,0.0,-0.94748,6e-05,6.00281]
[1780290151221,33.5,73373.28,0.0,-0.94744,6e-05,6.0061]
[1780290155052,33.5,73373.99,0.0,-0.94742,6e-05,6.00738]
[1780290155334,33.5,73378.78,0.0,-0.94714,6e-05,6.03305]
[1780290157374,33.5,73380.88,0.0,-0.94701,6e-05,6.04487]
[1780290157470,33.5,73380.88,0.0,-0.94701,6e-05,6.04487]
[1780290157731,33.5,73380.88,0.0,-0.94701,6e-05,6.04487]
[1780290157978,33.5,73380.88,0.0,-0.94701,6e-05,6.04487]
[1780290157833,33.5,73380.37,0.0,-0.94703,6e-05,6.04248]
[1780290159362,33.5,73385.35,0.0,-0.94674,6e-05,6.06951]
[1780290160369,33.5,73388.61,0.0,-0.94655,6e-05,6.08711]
[1780290165350,33.51,73389.97,0.0,-0.94646,6e-05,6.09534]
[1780290165471,33.51,73389.97,0.0,-0.94646,6e-05,6.09534]
[1780290165593,33.51,73389.97,0.0,-0.94646,6e-05,6.09534]
[1780290165722,33.51,73389.97,0.0,-0.94646,6e-05,6.09534]
[1780290165796,33.51,73391.28,0.0,-0.94638,6e-05,6.10255]
[1780290171446,33.51,73393.31,0.0,-0.94625,6e-05,6.11468]
[1780290175198,33.51,73392.15,0.0,-0.94631,6e-05,6.1089]
[1780290175220,33.51,73392.15,0.0,-0.94631,6e-05,6.1089]
[1780290175636,33.51,73392.15,0.0,-0.94631,6e-05,6.1089]
[1780290175720,33.51,73392.15,0.0,-0.94631,6e-05,6.1089]
[1780290175813,33.51,73392.15,0.0,-0.9463,6e-05,6.10931]
[1780290181516,33.51,73392.85,0.0,-0.94625,6e-05,6.1142]
[1780290183275,33.51,73393.14,0.0,-0.94623,6e-05,6.11593]
[1780290183469,33.51,73393.14,0.0,-0.94623,6e-05,6.11593]
[1780290183514,33.51,73393.14,0.0,-0.94623,6e-05,6.11593]
[1780290183720,33.51,73393.14,0.0,-0.94623,6e-05,6.11593]
[1780290183733,33.51,73393.21,0.0,-0.94623,6e-05,6.11647]
[1780290191205,33.52,73394.42,0.0,-0.94615,6e-05,6.12374]
[1780290191220,33.52,73394.42,0.0,-0.94615,6e-05,6.12374]
[1780290197628,33.52,73394.65,0.0,-0.94612,6e-05,6.12632]
[1780290202037,33.52,73396.82,0.0,-0.94599,6e-05,6.1383]
[1780290202078,33.52,73396.03,0.0,-0.94603,6e-05,6.13419]
[1780290202220,33.52,73396.03,0.0,-0.94603,6e-05,6.13419]
[1780290202648,33.52,73396.03,0.0,-0.94603,6e-05,6.13419]
[1780290202720,33.52,73396.03,0.0,-0.94603,6e-05,6.13419]
[1780290202741,33.52,73395.2,0.0,-0.94608,6e-05,6.12988]
[1780290208704,33.52,73395.08,0.0,-0.94608,6e-05,6.13001]
[1780290213740,33.52,73394.92,0.0,-0.94611,6e-05,6.12615]
[1780290215754,33.52,73387.46,0.0,-0.94654,6e-05,6.08669]
[1780290217768,33.52,73385.55,0.0,-0.94665,6e-05,6.07693]
[1780290218790,33.52,73385.55,0.0,-0.94665,6e-05,6.07693]
[1780290218978,33.52,73385.55,0.0,-0.94665,6e-05,6.07693]
[1780290219079,33.52,73385.6,0.0,-0.94664,6e-05,6.0774]
[1780290219548,33.52,73385.6,0.0,-0.94664,6e-05,6.0774]
[1780290219720,33.52,73385.6,0.0,-0.94664,6e-05,6.0774]
[1780290224817,33.53,73388.93,0.0,-0.94644,6e-05,6.09625]
[1780290226975,33.53,73391.04,0.0,-0.94631,6e-05,6.10763]
[1780290227008,33.53,73391.32,0.0,-0.94629,6e-05,6.10926]
[1780290227221,33.53,73391.32,0.0,-0.94629,6e-05,6.10926]
[1780290227708,33.53,73391.32,0.0,-0.94629,6e-05,6.10926]
[1780290227720,33.53,73391.32,0.0,-0.94629,6e-05,6.10926]
[1780290227838,33.53,73391.25,0.0,-0.9463,6e-05,6.10902]
[1780290232873,33.53,73392.04,0.0,-0.94624,6e-05,6.11387]
[1780290237908,33.53,73391.8,0.0,-0.94625,6e-05,6.1132]
[1780290238962,33.53,73391.8,0.0,-0.94625,6e-05,6.1132]
[1780290238975,33.53,73391.8,0.0,-0.94625,6e-05,6.1132]
[1780290239063,33.53,73391.7,0.0,-0.94625,6e-05,6.11279]
[1780290239205,33.53,73391.7,0.0,-0.94625,6e-05,6.11279]
[1780290239222,33.53,73391.7,0.0,-0.94625,6e-05,6.11279]
[1780290245964,33.53,73390.23,0.0,-0.94633,6e-05,6.10587]
[1780290247315,33.53,73390.4,0.0,-0.94632,6e-05,6.10691]
[1780290247469,33.53,73390.4,0.0,-0.94632,6e-05,6.10691]
[1780290247544,33.53,73390.4,0.0,-0.94632,6e-05,6.10691]
[1780290247720,33.53,73390.4,0.0,-0.94632,6e-05,6.10691]
[1780290247978,33.53,73391.12,0.0,-0.94627,6e-05,6.11087]
[1780290253014,33.53,73391.75,0.0,-0.94623,6e-05,6.11483]
[1780290257292,33.54,73392.28,0.0,-0.9462,6e-05,6.11813]
[1780290257472,33.54,73392.28,0.0,-0.9462,6e-05,6.11813]
[1780290257895,33.54,73392.28,0.0,-0.9462,6e-05,6.11813]
[1780290257975,33.54,73392.28,0.0,-0.9462,6e-05,6.11813]
[1780290258049,33.54,73392.62,0.0,-0.94617,6e-05,6.12007]
[1780290260063,33.54,73402.89,0.0,-0.94557,6e-05,6.17519]
[1780290261070,33.54,73405.92,0.0,-0.94539,6e-05,6.19147]
[1780290262415,33.54,73404.57,0.0,-0.94547,6e-05,6.18424]
[1780290262469,33.54,73404.57,0.0,-0.94547,6e-05,6.18424]
[1780290262983,33.54,73404.57,0.0,-0.94547,6e-05,6.18424]
[1780290263084,33.54,73403.64,0.0,-0.94553,6e-05,6.17927]
[1780290268120,33.54,73404.94,0.0,-0.94545,6e-05,6.18638]
[1780290270973,33.54,73406.36,0.0,-0.94536,6e-05,6.19405]
[1780290271141,33.54,73407.9,0.0,-0.9453,6e-05,6.19867]
[1780290271220,33.54,73407.9,0.0,-0.9453,6e-05,6.19867]
[1780290272148,33.54,73408.66,0.0,-0.94526,6e-05,6.20276]
[1780290272451,33.54,73408.66,0.0,-0.94526,6e-05,6.20276]
[1780290272472,33.54,73408.66,0.0,-0.94526,6e-05,6.20276]
[1780290274162,33.54,73413.51,0.0,-0.94497,6e-05,6.22884]
[1780290278431,33.54,73413.53,0.0,-0.94497,6e-05,6.22883]
[1780290278469,33.54,73413.53,0.0,-0.94497,6e-05,6.22883]
[1780290278493,33.54,73413.42,0.0,-0.94498,6e-05,6.22818]
[1780290279890,33.54,73413.42,0.0,-0.94498,6e-05,6.22818]
[1780290279975,33.54,73413.42,0.0,-0.94498,6e-05,6.22818]
[1780290283168,33.54,73412.73,0.0,-0.94502,6e-05,6.22442]
[1780290283219,33.54,73410.45,0.0,-0.94515,6e-05,6.21213]
[1780290283667,33.54,73410.45,0.0,-0.94515,6e-05,6.21213]
[1780290283721,33.54,73410.45,0.0,-0.94515,6e-05,6.21213]
[1780290283766,33.54,73409.04,0.0,-0.94524,6e-05,6.20456]
[1780290284232,33.54,73406.63,0.0,-0.94538,6e-05,6.19162]
[1780290287736,33.54,73407.69,0.0,-0.94532,6e-05,6.19736]
[1780290287985,33.54,73407.69,0.0,-0.94532,6e-05,6.19736]
[1780290288915,33.54,73407.88,0.0,-0.9453,6e-05,6.19845]
[1780290288970,33.54,73407.88,0.0,-0.9453,6e-05,6.19845]
[1780290288981,33.54,73411.99,0.0,-0.94506,6e-05,6.22058]
[1780290290277,33.54,73414.7,0.0,-0.9449,6e-05,6.23518]
[1780290295312,33.54,73414.0,0.0,-0.94494,6e-05,6.23131]
[1780290296441,33.54,73414.0,0.0,-0.94494,6e-05,6.23131]
[1780290296469,33.54,73414.0,0.0,-0.94494,6e-05,6.23131]
[1780290300432,33.54,73413.38,0.0,-0.94498,6e-05,6.22792]
[1780290300470,33.54,73413.38,0.0,-0.94498,6e-05,6.22792]
[1780290300572,33.54,73417.3,0.0,-0.94475,6e-05,6.24905]
[1780290301292,33.54,73417.3,0.0,-0.94475,6e-05,6.24905]
[1780290301469,33.54,73417.3,0.0,-0.94475,6e-05,6.24905]
[1780290301531,33.54,73426.1,0.0,-0.94422,6e-05,6.29661]
[1780290302361,33.54,73428.5,0.0,-0.94408,6e-05,6.30963]
[1780290303369,33.54,73429.84,0.0,-0.944,6e-05,6.31679]
[1780290307013,33.54,73429.42,0.0,-0.94403,6e-05,6.31423]
[1780290307078,33.53,73427.87,0.0,-0.94412,6e-05,6.30554]
[1780290307503,33.53,73426.54,0.0,-0.94421,6e-05,6.2982]
[1780290308307,33.53,73426.54,0.0,-0.94421,6e-05,6.2982]
[1780290308471,33.53,73426.54,0.0,-0.94421,6e-05,6.2982]
[1780290314448,33.53,73426.32,0.0,-0.94423,6e-05,6.29637]
[1780290315809,33.53,73426.32,0.0,-0.94423,6e-05,6.29637]
[1780290315977,33.53,73426.32,0.0,-0.94423,6e-05,6.29637]
[1780290316012,33.53,73427.52,0.0,-0.94416,6e-05,6.30268]
[1780290317133,33.53,73427.52,0.0,-0.94416,6e-05,6.30268]
[1780290317222,33.53,73427.52,0.0,-0.94416,6e-05,6.30268]
[1780290323088,33.53,73425.39,0.0,-0.94429,6e-05,6.29054]
[1780290323219,33.53,73425.39,0.0,-0.94429,6e-05,6.29054]
[1780290323189,33.53,73425.6,0.0,-0.94428,6e-05,6.2916]
[1780290323515,33.53,73425.82,0.0,-0.94427,6e-05,6.29271]
[1780290324324,33.53,73425.82,0.0,-0.94427,6e-05,6.29271]
[1780290324469,33.53,73425.82,0.0,-0.94427,6e-05,6.29271]
[1780290329557,33.53,73426.17,0.0,-0.94425,6e-05,6.29413]
[1780290331076,33.53,73426.17,0.0,-0.94425,6e-05,6.29413]
[1780290332745,33.53,73424.65,0.0,-0.94437,6e-05,6.28207]
[1780290332976,33.53,73424.65,0.0,-0.94437,6e-05,6.28207]
[1780290333019,33.53,73418.98,0.0,-0.94471,6e-05,6.25135]
[1780290335599,33.53,73422.49,0.0,-0.9445,6e-05,6.27032]
[1780290336606,33.53,73424.37,0.0,-0.94439,6e-05,6.28046]
[1780290337779,33.53,73424.37,0.0,-0.94439,6e-05,6.28046]
[1780290337971,33.53,73424.37,0.0,-0.94439,6e-05,6.28046]
[1780290342795,33.53,73425.69,0.0,-0.94432,6e-05,6.28733]
[1780290342976,33.53,73425.69,0.0,-0.94432,6e-05,6.28733]
[1780290345669,33.53,73423.3,0.0,-0.94446,6e-05,6.27408]
[1780290348690,33.53,73417.76,0.0,-0.94479,6e-05,6.244]
[1780290349281,33.53,73417.76,0.0,-0.94479,6e-05,6.244]
[1780290349468,33.53,73417.76,0.0,-0.94479,6e-05,6.244]
[1780290349697,33.53,73415.48,0.0,-0.94493,6e-05,6.2317]
[1780290354733,33.53,73414.32,0.0,-0.945,6e-05,6.22555]
[1780290355536,33.53,73414.32,0.0,-0.945,6e-05,6.22555]
[1780290355719,33.53,73414.32,0.0,-0.945,6e-05,6.22555]
[1780290360231,33.53,73413.6,0.0,-0.94504,6e-05,6.22173]
[1780290360240,33.53,73411.53,0.0,-0.94516,6e-05,6.21069]
[1780290362534,33.53,73411.62,0.0,-0.94515,6e-05,6.21127]
[1780290362719,33.53,73411.62,0.0,-0.94515,6e-05,6.21127]
[1780290362980,33.53,73411.62,0.0,-0.94515,6e-05,6.21127]
[1780290363043,33.53,73408.82,0.0,-0.94532,6e-05,6.19627]
[1780290366822,33.53,73399.57,0.0,-0.94586,6e-05,6.14706]
[1780290367829,33.53,73388.04,0.0,-0.94653,6e-05,6.08576]
[1780290368746,33.53,73388.04,0.0,-0.94653,6e-05,6.08576]
[1780290368980,33.53,73388.04,0.0,-0.94653,6e-05,6.08576]
[1780290369032,33.53,73386.96,0.0,-0.94659,6e-05,6.08027]
[1780290374414,33.53,73387.18,0.0,-0.94656,6e-05,6.08268]
[1780290374472,33.53,73387.18,0.0,-0.94656,6e-05,6.08268]
[1780290374571,33.53,73387.18,0.0,-0.94656,6e-05,6.08292]
[1780290379913,33.54,73391.73,0.0,-0.94628,6e-05,6.10826]
[1780290380920,33.54,73395.26,0.0,-0.94607,6e-05,6.12726]
[1780290383506,33.54,73397.16,0.0,-0.94596,6e-05,6.13769]
[1780290383719,33.54,73397.16,0.0,-0.94596,6e-05,6.13769]
[1780290383941,33.54,73400.46,0.0,-0.94577,6e-05,6.15547]
[1780290388976,33.54,73402.28,0.0,-0.94565,6e-05,6.16574]
[1780290390687,33.54,73402.49,0.0,-0.94564,6e-05,6.16696]
[1780290390720,33.54,73402.49,0.0,-0.94564,6e-05,6.16696]
[1780290392098,33.54,73402.08,0.0,-0.94566,6e-05,6.16487]
[1780290392219,33.54,73402.08,0.0,-0.94566,6e-05,6.16487]
[1780290392183,33.54,73401.03,0.0,-0.94575,6e-05,6.1557]
[1780290395020,33.54,73407.07,0.0,-0.94539,6e-05,6.18839]
[1780290396203,33.54,73407.07,0.0,-0.94539,6e-05,6.18839]
[1780290396218,33.54,73407.07,0.0,-0.94539,6e-05,6.18839]
[1780290402069,33.54,73410.0,0.0,-0.94522,6e-05,6.20449]
[1780290402891,33.54,73410.0,0.0,-0.94522,6e-05,6.20449]
[1780290402977,33.54,73410.0,0.0,-0.94522,6e-05,6.20449]
[1780290403894,33.54,73409.99,0.0,-0.94522,6e-05,6.20449]
[1780290403972,33.54,73409.99,0.0,-0.94522,6e-05,6.20449]
[1780290404083,33.54,73409.65,0.0,-0.94524,6e-05,6.2027]
[1780290409118,33.54,73409.91,0.0,-0.94522,6e-05,6.20435]
[1780290415160,33.54,73409.69,0.0,-0.94523,6e-05,6.20348]
[1780290420467,33.54,73411.39,0.0,-0.94512,6e-05,6.21288]
[1780290420972,33.54,73411.39,0.0,-0.94512,6e-05,6.21288]
[1780290420978,33.54,73411.39,0.0,-0.94512,6e-05,6.21288]
[1780290422975,33.54,73411.39,0.0,-0.94512,6e-05,6.21296]
[1780290429258,33.54,73411.2,0.0,-0.94513,6e-05,6.21224]
[1780290431512,33.54,73408.51,0.0,-0.94529,6e-05,6.19788]
[1780290431720,33.54,73408.51,0.0,-0.94529,6e-05,6.19788]
[1780290432279,33.54,73408.21,0.0,-0.94531,6e-05,6.19634]
[1780290433697,33.54,73406.99,0.0,-0.94538,6e-05,6.18986]
[1780290433726,33.54,73406.99,0.0,-0.94538,6e-05,6.18986]
[1780290440337,33.55,73404.96,0.0,-0.94549,6e-05,6.17965]
[1780290446379,33.55,73405.32,0.0,-0.94546,6e-05,6.18212]
[1780290451418,33.55,73405.84,0.0,-0.94543,6e-05,6.18524]
[1780290451470,33.55,73405.84,0.0,-0.94543,6e-05,6.18524]
[1780290451530,33.55,73405.84,0.0,-0.94543,6e-05,6.18524]
[1780290451720,33.55,73405.84,0.0,-0.94543,6e-05,6.18524]
[1780290451820,33.55,73405.64,0.0,-0.94547,6e-05,6.18066]
[1780290457456,33.55,73406.59,0.0,-0.94541,6e-05,6.18614]
[1780290459478,33.55,73421.47,0.0,-0.94452,6e-05,6.26643]
[1780290460483,33.55,73429.18,0.0,-0.94406,6e-05,6.30827]
[1780290461490,33.55,73428.63,0.0,-0.94409,6e-05,6.30523]
[1780290462497,33.55,73428.38,0.0,-0.94411,6e-05,6.30375]
[1780290464050,33.55,73428.38,0.0,-0.94411,6e-05,6.30375]
[1780290464221,33.55,73428.38,0.0,-0.94411,6e-05,6.30375]
[1780290468539,33.55,73432.05,0.0,-0.9439,6e-05,6.32298]
[1780290473574,33.55,73430.7,0.0,-0.94399,6e-05,6.31492]
[1780290477087,33.54,73433.07,0.0,-0.94385,6e-05,6.3274]
[1780290477222,33.54,73433.07,0.0,-0.94385,6e-05,6.3274]
[1780290480177,33.54,73429.95,0.0,-0.94404,6e-05,6.31003]
[1780290480220,33.54,73429.95,0.0,-0.94404,6e-05,6.31003]
[1780290480581,33.54,73430.26,0.0,-0.94402,6e-05,6.3116]
[1780290480719,33.54,73430.26,0.0,-0.94402,6e-05,6.3116]
[1780290480820,33.54,73430.78,0.0,-0.94399,6e-05,6.3143]
[1780290486665,33.54,73430.64,0.0,-0.94401,6e-05,6.31281]
[1780290488680,33.54,73425.27,0.0,-0.94434,6e-05,6.28344]
[1780290490550,33.54,73424.77,0.0,-0.94437,6e-05,6.28066]
[1780290490724,33.54,73424.77,0.0,-0.94437,6e-05,6.28066]
[1780290494723,33.54,73420.28,0.0,-0.94464,6e-05,6.25605]
[1780290496928,33.54,73420.3,0.0,-0.94464,6e-05,6.25611]
[1780290496974,33.54,73420.3,0.0,-0.94464,6e-05,6.25611]
[1780290497182,33.54,73420.3,0.0,-0.94464,6e-05,6.25611]
[1780290497219,33.54,73420.3,0.0,-0.94464,6e-05,6.25611]
[1780290497236,33.54,73420.11,0.0,-0.94465,6e-05,6.25504]
[1780290502779,33.54,73419.88,0.0,-0.94467,6e-05,6.25353]
[1780290505149,33.54,73419.72,0.0,-0.94468,6e-05,6.25261]
[1780290505223,33.54,73419.72,0.0,-0.94468,6e-05,6.25261]
[1780290510838,33.54,73421.13,0.0,-0.9446,6e-05,6.25984]
[1780290515873,33.54,73422.22,0.0,-0.94456,6e-05,6.26175]
[1780290519002,33.54,73423.65,0.0,-0.94448,6e-05,6.26934]
[1780290519223,33.54,73423.65,0.0,-0.94448,6e-05,6.26934]
[1780290519271,33.54,73423.65,0.0,-0.94448,6e-05,6.26934]
[1780290519278,33.54,73423.89,0.0,-0.94447,6e-05,6.27056]
[1780290519470,33.54,73423.89,0.0,-0.94447,6e-05,6.27056]
[1780290524936,33.54,73422.75,0.0,-0.94454,6e-05,6.26395]
[1780290529145,33.54,73419.92,0.0,-0.94471,6e-05,6.24847]
[1780290529223,33.54,73419.92,0.0,-0.94471,6e-05,6.24847]
[1780290535008,33.54,73418.55,0.0,-0.9448,6e-05,6.24084]
[1780290540114,33.54,73418.28,0.0,-0.94481,6e-05,6.23927]
[1780290540177,33.54,73418.28,0.0,-0.94481,6e-05,6.23927]
[1780290540223,33.54,73418.28,0.0,-0.94481,6e-05,6.23927]
[1780290540274,33.54,73418.4,0.0,-0.94481,6e-05,6.23989]
[1780290545509,33.54,73416.04,0.0,-0.94495,6e-05,6.22704]
[1780290545721,33.54,73416.04,0.0,-0.94495,6e-05,6.22704]
[1780290546030,33.54,73416.04,0.0,-0.94495,6e-05,6.22704]
[1780290546220,33.54,73416.04,0.0,-0.94495,6e-05,6.22704]
[1780290546237,33.54,73416.43,0.0,-0.94492,6e-05,6.22913]
[1780290552127,33.53,73415.8,0.0,-0.94496,6e-05,6.22569]
[1780290555677,33.53,73415.84,0.0,-0.94496,6e-05,6.2259]
[1780290555718,33.53,73415.84,0.0,-0.94496,6e-05,6.2259]
[1780290559176,33.53,73412.26,0.0,-0.94517,6e-05,6.20664]
[1780290561239,33.54,73411.79,0.0,-0.9452,6e-05,6.20415]
[1780290561332,33.54,73411.79,0.0,-0.9452,6e-05,6.20415]
[1780290561470,33.54,73411.79,0.0,-0.9452,6e-05,6.20415]
[1780290561479,33.54,73412.37,0.0,-0.94516,6e-05,6.20731]
[1780290566851,33.54,73412.09,0.0,-0.94518,6e-05,6.20599]
[1780290566947,33.54,73412.09,0.0,-0.94518,6e-05,6.20599]
[1780290566974,33.54,73412.09,0.0,-0.94518,6e-05,6.20599]
[1780290567232,33.54,73411.9,0.0,-0.94519,6e-05,6.20501]
[1780290572267,33.54,73411.63,0.0,-0.94523,6e-05,6.20016]
[1780290573780,33.54,73409.22,0.0,-0.94537,6e-05,6.18728]
[1780290573980,33.54,73409.22,0.0,-0.94537,6e-05,6.18728]
[1780290574195,33.54,73409.22,0.0,-0.94537,6e-05,6.18728]
[1780290574222,33.54,73409.22,0.0,-0.94537,6e-05,6.18728]
[1780290574281,33.54,73408.46,0.0,-0.94542,6e-05,6.18328]
[1780290578309,33.54,73405.16,0.0,-0.94561,6e-05,6.16599]
[1780290581294,33.54,73403.29,0.0,-0.94571,6e-05,6.15622]
[1780290581472,33.54,73403.29,0.0,-0.94571,6e-05,6.15622]
[1780290587372,33.54,73399.82,0.0,-0.94591,6e-05,6.13869]
[1780290592407,33.54,73396.71,0.0,-0.94608,6e-05,6.12286]
[1780290594268,33.54,73396.04,0.0,-0.94612,6e-05,6.11946]
[1780290594470,33.54,73396.04,0.0,-0.94612,6e-05,6.11946]
[1780290594801,33.54,73396.13,0.0,-0.94611,6e-05,6.12011]
[1780290594984,33.54,73396.13,0.0,-0.94611,6e-05,6.12011]
[1780290595428,33.54,73395.99,0.0,-0.94612,6e-05,6.11953]
[1780290600463,33.54,73393.68,0.0,-0.94624,6e-05,6.1081]
[1780290602477,33.55,73398.36,0.0,-0.94596,6e-05,6.13341]
[1780290604235,33.55,73398.55,0.0,-0.94595,6e-05,6.13456]
[1780290604471,33.55,73398.55,0.0,-0.94595,6e-05,6.13456]
[1780290610534,33.55,73398.99,0.0,-0.94591,6e-05,6.13788]
[1780290615910,33.55,73399.04,0.0,-0.94591,6e-05,6.13869]
[1780290615972,33.55,73399.04,0.0,-0.94591,6e-05,6.13869]
[1780290616368,33.55,73399.04,0.0,-0.94591,6e-05,6.13869]
[1780290616473,33.55,73399.04,0.0,-0.94591,6e-05,6.13869]
[1780290616414,33.55,73399.0,0.0,-0.94591,6e-05,6.13874]
[1780290620799,33.55,73399.0,0.0,-0.94591,6e-05,6.13874]
[1780290628659,33.55,73398.98,0.0,-0.94589,6e-05,6.14012]
[1780290635839,33.55,73398.49,0.0,-0.94594,6e-05,6.1342]
[1780290635976,33.55,73398.49,0.0,-0.94594,6e-05,6.1342]
[1780290641144,33.55,73398.49,0.0,-0.94594,6e-05,6.13481]
[1780290646785,33.56,73398.15,0.0,-0.94594,6e-05,6.13421]
[1780290648219,33.56,73398.15,0.0,-0.94594,6e-05,6.13421]
[1780290648470,33.56,73398.15,0.0,-0.94594,6e-05,6.13421]
[1780290648570,33.56,73394.89,0.0,-0.94613,6e-05,6.11708]
[1780290648783,33.56,73394.89,0.0,-0.94613,6e-05,6.11708]
[1780290648973,33.56,73394.89,0.0,-0.94613,6e-05,6.11708]
[1780290649008,33.56,73393.45,0.0,-0.94621,6e-05,6.10956]
[1780290649806,33.56,73385.06,0.0,-0.9467,6e-05,6.06499]
[1780290650813,33.56,73380.14,0.0,-0.94698,6e-05,6.03934]
[1780290652820,33.56,73380.09,0.0,-0.94698,6e-05,6.03935]
[1780290652973,33.56,73380.09,0.0,-0.94698,6e-05,6.03935]
[1780290658869,33.56,73376.97,0.0,-0.94714,6e-05,6.02489]
[1780290663904,33.57,73377.35,0.0,-0.9471,6e-05,6.02836]
[1780290668925,33.57,73377.6,0.0,-0.94707,6e-05,6.03084]
[1780290668978,33.57,73377.6,0.0,-0.94707,6e-05,6.03084]
[1780290669310,33.57,73377.6,0.0,-0.94707,6e-05,6.03084]
[1780290669473,33.57,73377.6,0.0,-0.94707,6e-05,6.03084]
[1780290669520,33.57,73377.57,0.0,-0.94707,6e-05,6.03096]
[1780290671966,33.57,73381.94,0.0,-0.94681,6e-05,6.0549]
[1780290677001,33.57,73381.6,0.0,-0.94682,6e-05,6.05437]
[1780290680958,33.58,73381.94,0.0,-0.94679,6e-05,6.05689]
[1780290680981,33.58,73381.94,0.0,-0.94679,6e-05,6.05689]
[1780290685060,33.58,73378.5,0.0,-0.94697,6e-05,6.03991]
[1780290686471,33.58,73378.5,0.0,-0.94697,6e-05,6.03991]
[1780290686723,33.58,73378.26,0.0,-0.94698,6e-05,6.03891]
[1780290686844,33.58,73378.26,0.0,-0.94698,6e-05,6.03891]
[1780290686983,33.58,73378.26,0.0,-0.94698,6e-05,6.03891]
[1780290686997,33.58,73378.26,0.0,-0.94698,6e-05,6.03918]
[1780290690095,33.58,73374.28,0.0,-0.9472,6e-05,6.01901]
[1780290695130,33.58,73373.95,0.0,-0.94723,6e-05,6.01518]
[1780290696477,33.58,73373.95,0.0,-0.94723,6e-05,6.01518]
[1780290696720,33.58,73373.98,0.0,-0.94723,6e-05,6.01563]
[1780290699635,33.59,73376.93,0.0,-0.94705,6e-05,6.03206]
[1780290699723,33.59,73376.93,0.0,-0.94705,6e-05,6.03206]
[1780290700165,33.59,73379.65,0.0,-0.94689,6e-05,6.0467]
[1780290702205,33.59,73381.64,0.0,-0.94677,6e-05,6.05747]
[1780290702219,33.59,73381.64,0.0,-0.94677,6e-05,6.05747]
[1780290708221,33.59,73383.48,0.0,-0.94665,6e-05,6.06876]
[1780290713380,33.59,73383.01,0.0,-0.94666,6e-05,6.06711]
[1780290713471,33.59,73383.01,0.0,-0.94666,6e-05,6.06711]
[1780290714061,33.59,73382.8,0.0,-0.94667,6e-05,6.0662]
[1780290714221,33.59,73382.8,0.0,-0.94667,6e-05,6.0662]
[1780290714318,33.59,73382.8,0.0,-0.94667,6e-05,6.06641]
[1780290718291,33.59,73394.86,0.0,-0.94596,6e-05,6.13132]
[1780290719298,33.6,73397.25,0.0,-0.94582,6e-05,6.14416]
[1780290720746,33.6,73397.35,0.0,-0.94581,6e-05,6.14477]
[1780290720973,33.6,73397.35,0.0,-0.94581,6e-05,6.14477]
[1780290725158,33.6,73399.82,0.0,-0.94567,6e-05,6.15829]
[1780290725220,33.6,73399.82,0.0,-0.94567,6e-05,6.15829]
[1780290725340,33.6,73400.22,0.0,-0.94564,6e-05,6.1605]
[1780290730375,33.6,73395.16,0.0,-0.94593,6e-05,6.13389]
[1780290730958,33.6,73395.16,0.0,-0.94593,6e-05,6.13389]
[1780290730970,33.6,73395.16,0.0,-0.94593,6e-05,6.13389]
[1780290736417,33.6,73395.66,0.0,-0.9459,6e-05,6.13729]
[1780290737282,33.6,73395.66,0.0,-0.9459,6e-05,6.13729]
[1780290737430,33.6,73395.66,0.0,-0.9459,6e-05,6.13729]
[1780290737469,33.6,73395.66,0.0,-0.9459,6e-05,6.13729]
[1780290737532,33.6,73396.03,0.0,-0.94587,6e-05,6.13938]
[1780290742581,33.6,73397.45,0.0,-0.94579,6e-05,6.14738]
[1780290742720,33.6,73397.45,0.0,-0.94579,6e-05,6.14738]
[1780290743427,33.6,73397.45,0.0,-0.94579,6e-05,6.14738]
[1780290743471,33.6,73397.45,0.0,-0.94579,6e-05,6.14738]
[1780290743530,33.6,73399.77,0.0,-0.94565,6e-05,6.15997]
[1780290749509,33.6,73402.78,0.0,-0.94547,6e-05,6.17643]
[1780290754544,33.6,73402.09,0.0,-0.94553,6e-05,6.16938]
[1780290755164,33.6,73402.09,0.0,-0.94553,6e-05,6.16938]
[1780290755221,33.6,73402.09,0.0,-0.94553,6e-05,6.16938]
[1780290760586,33.6,73406.53,0.0,-0.94527,6e-05,6.19357]
[1780290761153,33.6,73406.53,0.0,-0.94527,6e-05,6.19357]
[1780290761227,33.6,73406.53,0.0,-0.94527,6e-05,6.19357]
[1780290761593,33.6,73407.46,0.0,-0.94521,6e-05,6.19858]
[1780290762819,33.6,73407.57,0.0,-0.94521,6e-05,6.19919]
[1780290762972,33.6,73407.57,0.0,-0.94521,6e-05,6.19919]
[1780290768003,33.6,73407.27,0.0,-0.94522,6e-05,6.19769]
[1780290770028,33.6,73407.93,0.0,-0.94518,6e-05,6.20127]
[1780290770222,33.6,73407.93,0.0,-0.94518,6e-05,6.20127]
[1780290770656,33.6,73407.96,0.0,-0.94518,6e-05,6.20146]
[1780290774433,33.6,73408.61,0.0,-0.94514,6e-05,6.20501]
[1780290774469,33.6,73408.61,0.0,-0.94514,6e-05,6.20501]
[1780290781312,33.6,73409.96,0.0,-0.94506,6e-05,6.21231]
[1780290781471,33.6,73409.96,0.0,-0.94506,6e-05,6.21231]
[1780290781520,33.6,73409.96,0.0,-0.94506,6e-05,6.21231]
[1780290781552,33.6,73409.88,0.0,-0.94506,6e-05,6.21193]
[1780290781719,33.6,73409.88,0.0,-0.94506,6e-05,6.21193]
[1780290786768,33.6,73408.81,0.0,-0.94513,6e-05,6.20633]
[1780290787879,33.6,73408.81,0.0,-0.94513,6e-05,6.20633]
[1780290787971,33.6,73408.81,0.0,-0.94513,6e-05,6.20633]
[1780290793548,33.6,73407.23,0.0,-0.94522,6e-05,6.19801]
[1780290793555,33.6,73407.01,0.0,-0.94523,6e-05,6.19693]
[1780290794085,33.6,73407.01,0.0,-0.94523,6e-05,6.19693]
[1780290794094,33.6,73407.01,0.0,-0.94523,6e-05,6.19693]
[1780290795831,33.6,73400.96,0.0,-0.94559,6e-05,6.16462]
[1780290798083,33.6,73398.7,0.0,-0.94572,6e-05,6.1526]
[1780290798223,33.6,73398.7,0.0,-0.94572,6e-05,6.1526]
[1780290798320,33.6,73398.56,0.0,-0.94572,6e-05,6.15206]
[1780290803887,33.61,73399.26,0.0,-0.94568,6e-05,6.15638]
[1780290806908,33.61,73406.23,0.0,-0.94526,6e-05,6.194]
[1780290809929,33.61,73409.68,0.0,-0.94506,6e-05,6.21267]
[1780290812950,33.61,73412.22,0.0,-0.94494,6e-05,6.22269]
[1780290816979,33.61,73412.85,0.0,-0.9449,6e-05,6.22608]
[1780290820479,33.61,73415.04,0.0,-0.94477,6e-05,6.23787]
[1780290820660,33.61,73415.04,0.0,-0.94477,6e-05,6.23787]
[1780290820721,33.61,73415.04,0.0,-0.94477,6e-05,6.23787]
[1780290820692,33.61,73416.81,0.0,-0.94466,6e-05,6.24738]
[1780290826042,33.61,73415.89,0.0,-0.94472,6e-05,6.24225]
[1780290827389,33.61,73415.89,0.0,-0.94472,6e-05,6.24225]
[1780290827470,33.61,73415.89,0.0,-0.94472,6e-05,6.24225]
[1780290827724,33.61,73415.89,0.0,-0.94472,6e-05,6.24225]
[1780290827490,33.61,73415.69,0.0,-0.94473,6e-05,6.24115]
[1780290827972,33.61,73415.69,0.0,-0.94473,6e-05,6.24115]
[1780290833091,33.61,73414.44,0.0,-0.94481,6e-05,6.23432]
[1780290838126,33.61,73415.64,0.0,-0.94474,6e-05,6.24076]
[1780290840325,33.61,73415.87,0.0,-0.94472,6e-05,6.24199]
[1780290840469,33.61,73415.87,0.0,-0.94472,6e-05,6.24199]
[1780290840683,33.61,73415.87,0.0,-0.94472,6e-05,6.24199]
[1780290840720,33.61,73415.87,0.0,-0.94472,6e-05,6.24199]
[1780290840536,33.61,73415.87,0.0,-0.94472,6e-05,6.24197]
[1780290846182,33.61,73414.69,0.0,-0.94479,6e-05,6.23559]
[1780290853232,33.61,73414.89,0.0,-0.94478,6e-05,6.23668]
[1780290856113,33.61,73415.51,0.0,-0.94474,6e-05,6.24003]
[1780290856222,33.61,73415.51,0.0,-0.94474,6e-05,6.24003]
[1780290856324,33.61,73415.51,0.0,-0.94474,6e-05,6.24003]
[1780290856473,33.61,73415.51,0.0,-0.94474,6e-05,6.24003]
[1780290856552,33.61,73415.51,0.0,-0.94474,6e-05,6.24004]
[1780290862295,33.61,73415.91,0.0,-0.94472,6e-05,6.24223]
[1780290867330,33.61,73416.47,0.0,-0.94469,6e-05,6.24528]
[1780290872384,33.61,73415.46,0.0,-0.94478,6e-05,6.23618]
[1780290874114,33.61,73415.35,0.0,-0.94478,6e-05,6.2356]
[1780290874220,33.61,73415.35,0.0,-0.94478,6e-05,6.2356]
[1780290874416,33.61,73415.35,0.0,-0.94478,6e-05,6.2356]
[1780290874470,33.61,73415.35,0.0,-0.94478,6e-05,6.2356]
[1780290874554,33.61,73415.35,0.0,-0.94478,6e-05,6.23562]
[1780290880441,33.61,73415.13,0.0,-0.94479,6e-05,6.23452]
[1780290885476,33.61,73414.54,0.0,-0.94483,6e-05,6.23143]
[1780290887400,33.61,73414.46,0.0,-0.94483,6e-05,6.23102]
[1780290887471,33.61,73414.46,0.0,-0.94483,6e-05,6.23102]
[1780290887499,33.61,73414.46,0.0,-0.94483,6e-05,6.23104]
[1780290887828,33.61,73414.46,0.0,-0.94483,6e-05,6.23104]
[1780290887972,33.61,73414.46,0.0,-0.94483,6e-05,6.23104]
[1780290890511,33.61,73410.48,0.0,-0.94507,6e-05,6.20971]
[1780290892534,33.61,73426.04,0.0,-0.94414,6e-05,6.29372]
[1780290893541,33.61,73432.67,0.0,-0.94374,6e-05,6.3296]
[1780290894256,33.61,73432.67,0.0,-0.94374,6e-05,6.3296]
[1780290894470,33.61,73432.67,0.0,-0.94374,6e-05,6.3296]
[1780290894579,33.61,73432.67,0.0,-0.94374,6e-05,6.3296]
[1780290894719,33.61,73432.67,0.0,-0.94374,6e-05,6.3296]
[1780290894820,33.61,73436.68,0.0,-0.9435,6e-05,6.35127]
[1780290900590,33.6,73438.57,0.0,-0.9434,6e-05,6.36044]
[1780290903611,33.6,73434.69,0.0,-0.94364,6e-05,6.33871]
[1780290904618,33.6,73431.54,0.0,-0.94383,6e-05,6.32143]
[1780290905184,33.6,73431.54,0.0,-0.94383,6e-05,6.32143]
[1780290905221,33.6,73431.54,0.0,-0.94383,6e-05,6.32143]
[1780290905625,33.6,73429.54,0.0,-0.94395,6e-05,6.31043]
[1780290905928,33.6,73429.54,0.0,-0.94395,6e-05,6.31043]
[1780290905979,33.6,73429.54,0.0,-0.94395,6e-05,6.31043]
[1780290910838,33.6,73429.68,0.0,-0.94395,6e-05,6.3107]
[1780290910974,33.6,73429.26,0.0,-0.94398,6e-05,6.30829]
[1780290911393,33.6,73429.26,0.0,-0.94398,6e-05,6.30829]
[1780290911477,33.6,73429.26,0.0,-0.94398,6e-05,6.30829]
[1780290911667,33.6,73429.28,0.0,-0.94398,6e-05,6.30827]
[1780290916702,33.6,73430.7,0.0,-0.9439,6e-05,6.31529]
[1780290918387,33.6,73431.03,0.0,-0.94388,6e-05,6.31694]
[1780290918473,33.6,73431.03,0.0,-0.94388,6e-05,6.31694]
[1780290918616,33.6,73431.03,0.0,-0.94388,6e-05,6.31694]
[1780290918722,33.6,73431.03,0.0,-0.94388,6e-05,6.31694]
[1780290918823,33.6,73430.74,0.0,-0.9439,6e-05,6.31521]
[1780290926772,33.6,73429.66,0.0,-0.94398,6e-05,6.30816]
[1780290928090,33.6,73429.78,0.0,-0.94397,6e-05,6.30867]
[1780290928220,33.6,73429.78,0.0,-0.94397,6e-05,6.30867]
[1780290928366,33.6,73429.78,0.0,-0.94397,6e-05,6.30867]
[1780290928471,33.6,73429.78,0.0,-0.94397,6e-05,6.30867]
[1780290928786,33.6,73429.83,0.0,-0.94397,6e-05,6.30879]
[1780290931855,33.6,73429.89,0.0,-0.94397,6e-05,6.30882]
[1780290931976,33.59,73427.05,0.0,-0.94418,6e-05,6.28959]
[1780290933473,33.59,73424.99,0.0,-0.9443,6e-05,6.27832]
[1780290933721,33.59,73424.99,0.0,-0.9443,6e-05,6.27832]
[1780290933821,33.59,73425.58,0.0,-0.94427,6e-05,6.28141]
[1780290936842,33.59,73422.31,0.0,-0.94447,6e-05,6.26338]
[1780290937182,33.59,73422.31,0.0,-0.94447,6e-05,6.26338]
[1780290937223,33.59,73422.31,0.0,-0.94447,6e-05,6.26338]
[1780290943089,33.59,73420.73,0.0,-0.94456,6e-05,6.25445]
[1780290943233,33.59,73420.73,0.0,-0.94456,6e-05,6.25445]
[1780290943630,33.59,73420.73,0.0,-0.94456,6e-05,6.25445]
[1780290943722,33.59,73420.73,0.0,-0.94456,6e-05,6.25445]
[1780290943792,33.59,73420.96,0.0,-0.94455,6e-05,6.25553]
[1780290949847,33.59,73419.48,0.0,-0.94464,6e-05,6.2472]
[1780290949974,33.59,73419.45,0.0,-0.94465,6e-05,6.24696]
[1780290950116,33.59,73419.45,0.0,-0.94465,6e-05,6.24696]
[1780290950222,33.59,73419.45,0.0,-0.94465,6e-05,6.24696]
[1780290950321,33.59,73418.47,0.0,-0.94471,6e-05,6.24152]
[1780290954635,33.59,73415.92,0.0,-0.94486,6e-05,6.22764]
[1780290954723,33.59,73415.92,0.0,-0.94486,6e-05,6.22764]
[1780290959632,33.59,73416.36,0.0,-0.94484,6e-05,6.22972]
[1780290959721,33.59,73416.36,0.0,-0.94484,6e-05,6.22972]
[1780290959812,33.59,73416.36,0.0,-0.94484,6e-05,6.22972]
[1780290959808,33.59,73415.8,0.0,-0.94487,6e-05,6.22658]
[1780290959975,33.59,73415.8,0.0,-0.94487,6e-05,6.22658]
[1780290966069,33.59,73416.8,0.0,-0.94482,6e-05,6.23155]
[1780290967096,33.59,73416.8,0.0,-0.94482,6e-05,6.23155]
[1780290967221,33.59,73416.8,0.0,-0.94482,6e-05,6.23155]
[1780290967468,33.59,73416.8,0.0,-0.94482,6e-05,6.23155]
[1780290967723,33.59,73416.8,0.0,-0.94482,6e-05,6.23155]
[1780290967821,33.59,73416.8,0.0,-0.94482,6e-05,6.2314]
[1780290976137,33.59,73416.7,0.0,-0.94483,6e-05,6.23016]
[1780290978154,33.59,73407.45,0.0,-0.94538,6e-05,6.18038]
[1780290979161,33.59,73397.28,0.0,-0.94598,6e-05,6.12593]
[1780290980732,33.59,73397.28,0.0,-0.94598,6e-05,6.12593]
[1780290980789,33.59,73392.7,0.0,-0.94625,6e-05,6.10163]
[1780290980989,33.59,73392.7,0.0,-0.94625,6e-05,6.10163]
[1780290981175,33.59,73388.27,0.0,-0.9465,6e-05,6.0781]
[1780290982182,33.59,73386.7,0.0,-0.94659,6e-05,6.07005]
[1780290984396,33.59,73386.83,0.0,-0.94658,6e-05,6.07092]
[1780290984469,33.59,73386.83,0.0,-0.94658,6e-05,6.07092]
[1780290990240,33.59,73388.75,0.0,-0.94646,6e-05,6.08222]
[1780290993260,33.59,73383.04,0.0,-0.94681,6e-05,6.0488]
[1780290997111,33.59,73383.51,0.0,-0.94678,6e-05,6.05193]
[1780290997220,33.59,73383.51,0.0,-0.94678,6e-05,6.05193]
[1780290997577,33.59,73383.51,0.0,-0.94678,6e-05,6.05193]
[1780290997723,33.59,73383.51,0.0,-0.94678,6e-05,6.05193]
[1780290997789,33.59,73384.61,0.0,-0.94671,6e-05,6.05795]
[1780290999302,33.59,73381.53,0.0,-0.94689,6e-05,6.04204]
[1780291000661,33.59,73381.53,0.0,-0.94689,6e-05,6.04204]
[1780291000719,33.59,73381.53,0.0,-0.94689,6e-05,6.04204]
[1780291000799,33.59,73380.71,0.0,-0.94693,6e-05,6.03793]
[1780291001160,33.59,73380.71,0.0,-0.94693,6e-05,6.03793]
[1780291001220,33.59,73380.71,0.0,-0.94693,6e-05,6.03793]
[1780291006352,33.6,73380.02,0.0,-0.94696,6e-05,6.03566]
[1780291010380,33.6,73383.27,0.0,-0.94676,6e-05,6.05377]
[1780291011643,33.6,73383.27,0.0,-0.94676,6e-05,6.05377]
[1780291011719,33.6,73383.27,0.0,-0.94676,6e-05,6.05377]
[1780291011749,33.6,73383.01,0.0,-0.94677,6e-05,6.0526]
[1780291012058,33.6,73383.01,0.0,-0.94677,6e-05,6.0526]
[1780291012221,33.6,73383.01,0.0,-0.94677,6e-05,6.0526]
[1780291012505,33.6,73383.01,0.0,-0.94677,6e-05,6.0526]
[1780291018436,33.6,73381.76,0.0,-0.94683,6e-05,6.04753]
[1780291019263,33.6,73381.76,0.0,-0.94683,6e-05,6.04753]
[1780291019470,33.6,73381.76,0.0,-0.94683,6e-05,6.04753]
[1780291019475,33.6,73381.87,0.0,-0.94682,6e-05,6.04833]
[1780291019963,33.6,73381.87,0.0,-0.94682,6e-05,6.04833]
[1780291019979,33.6,73381.87,0.0,-0.94682,6e-05,6.04833]
[1780291021457,33.6,73386.25,0.0,-0.94656,6e-05,6.07197]
[1780291026604,33.61,73384.67,0.0,-0.94664,6e-05,6.06433]
[1780291026724,33.61,73384.67,0.0,-0.94664,6e-05,6.06433]
[1780291026812,33.61,73384.19,0.0,-0.94667,6e-05,6.06199]
[1780291027387,33.61,73384.19,0.0,-0.94667,6e-05,6.06199]
[1780291027471,33.61,73384.19,0.0,-0.94667,6e-05,6.06199]
[1780291027500,33.61,73380.69,0.0,-0.94687,6e-05,6.04368]
[1780291030521,33.61,73377.57,0.0,-0.94704,6e-05,6.02792]
[1780291031114,33.61,73377.57,0.0,-0.94704,6e-05,6.02792]
[1780291031510,33.61,73377.57,0.0,-0.94704,6e-05,6.02792]
[1780291031722,33.61,73377.57,0.0,-0.94704,6e-05,6.02792]
[1780291036598,33.61,73376.54,0.0,-0.94708,6e-05,6.02376]
[1780291036720,33.61,73376.54,0.0,-0.94708,6e-05,6.02376]
[1780291042605,33.61,73376.65,0.0,-0.94706,6e-05,6.02615]
[1780291043612,33.62,73372.81,0.0,-0.94728,6e-05,6.00618]
[1780291044879,33.62,73372.81,0.0,-0.94728,6e-05,6.00618]
[1780291044958,33.62,73369.53,0.0,-0.94746,6e-05,5.98923]
[1780291045232,33.62,73369.53,0.0,-0.94746,6e-05,5.98923]
[1780291045471,33.62,73369.53,0.0,-0.94746,6e-05,5.98923]
[1780291050661,33.62,73370.46,0.0,-0.94739,6e-05,5.996]
[1780291054792,33.62,73375.86,0.0,-0.94709,6e-05,6.02201]
[1780291056045,33.62,73377.27,0.0,-0.94701,6e-05,6.0297]
[1780291056221,33.62,73377.27,0.0,-0.94701,6e-05,6.0297]
[1780291057710,33.62,73379.67,0.0,-0.94686,6e-05,6.04285]
[1780291058717,33.62,73382.21,0.0,-0.94672,6e-05,6.05649]
[1780291059724,33.63,73385.38,0.0,-0.94653,6e-05,6.07347]
[1780291060641,33.63,73385.38,0.0,-0.94653,6e-05,6.07347]
[1780291060723,33.63,73385.38,0.0,-0.94653,6e-05,6.07347]
[1780291065767,33.63,73387.14,0.0,-0.94642,6e-05,6.0838]
[1780291068986,33.63,73388.12,0.0,-0.94636,6e-05,6.08931]
[1780291069736,33.63,73389.62,0.0,-0.94627,6e-05,6.09743]
[1780291069795,33.63,73391.25,0.0,-0.94617,6e-05,6.10623]
[1780291072972,33.63,73390.99,0.0,-0.94618,6e-05,6.10497]
[1780291073222,33.63,73391.08,0.0,-0.94618,6e-05,6.1057]
[1780291076844,33.63,73388.91,0.0,-0.9463,6e-05,6.09469]
[1780291079524,33.63,73388.63,0.0,-0.94631,6e-05,6.0935]
[1780291081879,33.63,73385.06,0.0,-0.94651,6e-05,6.07503]
[1780291082402,33.63,73385.06,0.0,-0.94651,6e-05,6.07503]
[1780291082473,33.63,73385.06,0.0,-0.94651,6e-05,6.07503]
[1780291082886,33.63,73382.0,0.0,-0.94669,6e-05,6.05902]
[1780291087921,33.63,73381.41,0.0,-0.94671,6e-05,6.05693]
[1780291089765,33.63,73382.22,0.0,-0.94666,6e-05,6.06143]
[1780291089976,33.63,73382.22,0.0,-0.94666,6e-05,6.06143]
[1780291096229,33.64,73382.85,0.0,-0.94661,6e-05,6.06623]
[1780291096977,33.64,73382.85,0.0,-0.94661,6e-05,6.06623]
[1780291096984,33.64,73382.83,0.0,-0.94661,6e-05,6.06633]
[1780291097277,33.64,73382.83,0.0,-0.94661,6e-05,6.06633]
[1780291097470,33.64,73382.83,0.0,-0.94661,6e-05,6.06633]
[1780291103026,33.64,73377.15,0.0,-0.94692,6e-05,6.03742]
[1780291103702,33.64,73377.15,0.0,-0.94692,6e-05,6.03742]
[1780291103722,33.64,73377.15,0.0,-0.94692,6e-05,6.03742]
[1780291105174,33.64,73372.88,0.0,-0.94716,6e-05,6.0154]
[1780291105220,33.64,73372.88,0.0,-0.94716,6e-05,6.0154]
[1780291107054,33.64,73374.08,0.0,-0.94709,6e-05,6.02225]
[1780291110966,33.64,73374.73,0.0,-0.94704,6e-05,6.02643]
[1780291110984,33.64,73374.73,0.0,-0.94704,6e-05,6.02643]
[1780291113687,33.65,73378.7,0.0,-0.94683,6e-05,6.0447]
[1780291115193,33.65,73381.83,0.0,-0.94665,6e-05,6.06124]
[1780291115219,33.65,73381.83,0.0,-0.94665,6e-05,6.06124]
[1780291116014,33.65,73381.83,0.0,-0.94665,6e-05,6.06124]
[1780291116219,33.65,73383.57,0.0,-0.94655,6e-05,6.07084]
[1780291116282,33.65,73384.58,0.0,-0.94649,6e-05,6.07618]
[1780291118134,33.65,73389.9,0.0,-0.94617,6e-05,6.10477]
[1780291124177,33.65,73390.16,0.0,-0.94615,6e-05,6.10698]
[1780291129212,33.65,73389.83,0.0,-0.94616,6e-05,6.1059]
[1780291134248,33.65,73383.4,0.0,-0.94653,6e-05,6.07248]
[1780291135440,33.65,73383.4,0.0,-0.94653,6e-05,6.07248]
[1780291135470,33.65,73383.4,0.0,-0.94653,6e-05,6.07248]
[1780291135763,33.65,73383.4,0.0,-0.94653,6e-05,6.07248]
[1780291136137,33.65,73382.55,0.0,-0.94657,6e-05,6.06831]
[1780291136219,33.65,73382.55,0.0,-0.94657,6e-05,6.06831]
[1780291136263,33.65,73382.15,0.0,-0.9466,6e-05,6.06619]
[1780291141647,33.65,73381.23,0.0,-0.94664,6e-05,6.06212]
[1780291141721,33.65,73381.23,0.0,-0.94664,6e-05,6.06212]
[1780291143313,33.66,73375.32,0.0,-0.94697,6e-05,6.03152]
[1780291145650,33.66,73377.2,0.0,-0.94686,6e-05,6.04192]
[1780291145718,33.66,73377.2,0.0,-0.94686,6e-05,6.04192]
[1780291145820,33.66,73377.37,0.0,-0.94685,6e-05,6.04304]
[1780291148375,33.66,73377.4,0.0,-0.94684,6e-05,6.04366]
[1780291148478,33.66,73377.4,0.0,-0.94684,6e-05,6.04366]
[1780291154036,33.66,73377.46,0.0,-0.94683,6e-05,6.0451]
[1780291159083,33.66,73377.32,0.0,-0.94682,6e-05,6.04526]
[1780291159219,33.66,73376.93,0.0,-0.94684,6e-05,6.04364]
[1780291159638,33.66,73376.93,0.0,-0.94684,6e-05,6.04364]
[1780291159721,33.66,73376.93,0.0,-0.94684,6e-05,6.04364]
[1780291159774,33.66,73376.79,0.0,-0.94685,6e-05,6.04313]
[1780291165469,33.67,73377.25,0.0,-0.94681,6e-05,6.04688]
[1780291166738,33.67,73377.25,0.0,-0.94681,6e-05,6.04688]
[1780291168869,33.67,73377.25,0.0,-0.9468,6e-05,6.04709]
[1780291168989,33.67,73377.25,0.0,-0.9468,6e-05,6.04709]
[1780291169071,33.67,73370.52,0.0,-0.94719,6e-05,6.01206]
[1780291170505,33.67,73368.26,0.0,-0.94731,6e-05,6.00074]
[1780291174084,33.67,73368.86,0.0,-0.9473,6e-05,6.00085]
[1780291174220,33.67,73368.74,0.0,-0.9473,6e-05,6.00051]
[1780291174737,33.67,73368.74,0.0,-0.9473,6e-05,6.00051]
[1780291174976,33.67,73368.74,0.0,-0.9473,6e-05,6.00051]
[1780291175077,33.67,73368.85,0.0,-0.94729,6e-05,6.00137]
[1780291180575,33.68,73369.7,0.0,-0.94723,6e-05,6.00749]
[1780291182511,33.68,73370.57,0.0,-0.94717,6e-05,6.01233]
[1780291182719,33.68,73370.57,0.0,-0.94717,6e-05,6.01233]
[1780291182836,33.68,73370.57,0.0,-0.94717,6e-05,6.01233]
[1780291182977,33.68,73370.57,0.0,-0.94717,6e-05,6.01233]
[1780291183069,33.68,73370.4,0.0,-0.94718,6e-05,6.0117]
[1780291189085,33.68,73370.42,0.0,-0.94717,6e-05,6.01256]
[1780291191521,33.68,73370.17,0.0,-0.94717,6e-05,6.01251]
[1780291191727,33.68,73370.17,0.0,-0.94717,6e-05,6.01251]
[1780291196956,33.68,73369.64,0.0,-0.94719,6e-05,6.01103]
[1780291197266,33.68,73370.19,0.0,-0.94715,6e-05,6.01418]
[1780291197470,33.68,73370.19,0.0,-0.94715,6e-05,6.01418]
[1780291197844,33.68,73370.19,0.0,-0.94715,6e-05,6.01418]
[1780291197980,33.68,73370.19,0.0,-0.94715,6e-05,6.01418]
[1780291198082,33.68,73370.11,0.0,-0.94715,6e-05,6.01401]
[1780291203923,33.69,73369.54,0.0,-0.94717,6e-05,6.01201]
[1780291203987,33.69,73369.54,0.0,-0.94717,6e-05,6.01201]
[1780291204743,33.69,73374.96,0.0,-0.94686,6e-05,6.04128]
[1780291208853,33.69,73375.72,0.0,-0.94681,6e-05,6.04568]
[1780291208976,33.69,73375.72,0.0,-0.94681,6e-05,6.04568]
[1780291209412,33.69,73375.87,0.0,-0.94679,6e-05,6.04687]
[1780291209470,33.69,73375.87,0.0,-0.94679,6e-05,6.04687]
[1780291209778,33.69,73376.79,0.0,-0.94674,6e-05,6.05192]
[1780291211791,33.69,73380.74,0.0,-0.94651,6e-05,6.07316]
[1780291212799,33.69,73384.41,0.0,-0.94629,6e-05,6.09274]
[1780291217834,33.69,73381.39,0.0,-0.94646,6e-05,6.0775]
[1780291220980,33.69,73380.46,0.0,-0.94651,6e-05,6.07291]
[1780291223876,33.7,73386.04,0.0,-0.94618,6e-05,6.10313]
[1780291225212,33.7,73386.66,0.0,-0.94614,6e-05,6.10655]
[1780291225220,33.7,73386.66,0.0,-0.94614,6e-05,6.10655]
[1780291225313,33.7,73386.66,0.0,-0.94614,6e-05,6.10655]
[1780291225469,33.7,73386.66,0.0,-0.94614,6e-05,6.10655]
[1780291225890,33.7,73386.82,0.0,-0.94613,6e-05,6.10752]
[1780291227904,33.7,73390.41,0.0,-0.94592,6e-05,6.12684]
[1780291228622,33.7,73390.41,0.0,-0.94592,6e-05,6.12684]
[1780291228719,33.7,73390.41,0.0,-0.94592,6e-05,6.12684]
[1780291233946,33.7,73391.77,0.0,-0.94586,6e-05,6.13093]
[1780291240996,33.7,73391.32,0.0,-0.94588,6e-05,6.1291]
[1780291246032,33.7,73391.0,0.0,-0.9459,6e-05,6.12782]
[1780291251075,33.7,73391.19,0.0,-0.94588,6e-05,6.12926]
[1780291258123,33.7,73390.16,0.0,-0.94593,6e-05,6.12443]
[1780291258553,33.7,73390.16,0.0,-0.94593,6e-05,6.12443]
[1780291258664,33.7,73390.16,0.0,-0.94593,6e-05,6.12443]
[1780291258722,33.7,73390.16,0.0,-0.94593,6e-05,6.12443]
[1780291258765,33.7,73390.16,0.0,-0.94593,6e-05,6.12452]
[1780291261145,33.7,73402.64,0.0,-0.9452,6e-05,6.19126]
[1780291261648,33.7,73402.64,0.0,-0.9452,6e-05,6.19126]
[1780291261693,33.7,73402.64,0.0,-0.9452,6e-05,6.19126]
[1780291261720,33.7,73402.64,0.0,-0.9452,6e-05,6.19126]
[1780291262152,33.7,73405.92,0.0,-0.945,6e-05,6.20881]
[1780291263159,33.7,73402.44,0.0,-0.94521,6e-05,6.19014]
[1780291264761,33.7,73401.31,0.0,-0.94528,6e-05,6.1841]
[1780291264807,33.7,73401.31,0.0,-0.94528,6e-05,6.1841]
[1780291264976,33.7,73401.31,0.0,-0.94528,6e-05,6.1841]
[1780291265174,33.7,73401.39,0.0,-0.94527,6e-05,6.18453]
[1780291270209,33.7,73401.01,0.0,-0.94529,6e-05,6.18252]
[1780291272749,33.7,73401.56,0.0,-0.94526,6e-05,6.18547]
[1780291272826,33.7,73401.56,0.0,-0.94526,6e-05,6.18547]
[1780291272984,33.7,73401.56,0.0,-0.94526,6e-05,6.18547]
[1780291273075,33.7,73401.5,0.0,-0.94527,6e-05,6.18515]
[1780291276872,33.7,73403.66,0.0,-0.94514,6e-05,6.19672]
[1780291276953,33.7,73403.66,0.0,-0.94514,6e-05,6.19672]
[1780291276979,33.7,73403.66,0.0,-0.94514,6e-05,6.19672]
[1780291277039,33.7,73404.13,0.0,-0.94511,6e-05,6.1992]
[1780291283605,33.7,73403.85,0.0,-0.94513,6e-05,6.19762]
[1780291283650,33.7,73403.85,0.0,-0.94513,6e-05,6.19762]
[1780291283720,33.7,73403.85,0.0,-0.94513,6e-05,6.19762]
[1780291283822,33.7,73403.93,0.0,-0.94512,6e-05,6.198]
[1780291286321,33.7,73407.39,0.0,-0.94492,6e-05,6.21652]
[1780291288132,33.7,73407.39,0.0,-0.94492,6e-05,6.21652]
[1780291288221,33.7,73407.39,0.0,-0.94492,6e-05,6.21652]
[1780291288163,33.7,73409.29,0.0,-0.94481,6e-05,6.22665]
[1780291294377,33.7,73409.72,0.0,-0.94482,6e-05,6.22496]
[1780291296391,33.7,73413.27,0.0,-0.94461,6e-05,6.24396]
[1780291297570,33.7,73413.27,0.0,-0.94461,6e-05,6.24396]
[1780291297616,33.7,73413.27,0.0,-0.94461,6e-05,6.24396]
[1780291297725,33.7,73413.27,0.0,-0.94461,6e-05,6.24396]
[1780291297825,33.7,73413.35,0.0,-0.9446,6e-05,6.24426]
[1780291305317,33.7,73413.7,0.0,-0.94458,6e-05,6.24588]
[1780291309163,33.7,73415.22,0.0,-0.9445,6e-05,6.25374]
[1780291309220,33.7,73415.22,0.0,-0.9445,6e-05,6.25374]
[1780291309257,33.7,73415.22,0.0,-0.9445,6e-05,6.25374]
[1780291309470,33.7,73416.59,0.0,-0.94442,6e-05,6.26105]
[1780291309571,33.7,73417.22,0.0,-0.94438,6e-05,6.26428]
[1780291314317,33.7,73417.28,0.0,-0.94438,6e-05,6.26422]
[1780291314470,33.7,73417.28,0.0,-0.94438,6e-05,6.26422]
[1780291319554,33.7,73418.75,0.0,-0.9443,6e-05,6.27148]
[1780291324106,33.7,73419.22,0.0,-0.94428,6e-05,6.27365]
[1780291324182,33.7,73419.22,0.0,-0.94428,6e-05,6.27365]
[1780291324226,33.7,73419.22,0.0,-0.94428,6e-05,6.27365]
[1780291324589,33.7,73419.62,0.0,-0.94426,6e-05,6.27556]
[1780291329624,33.69,73418.54,0.0,-0.94433,6e-05,6.26906]
[1780291333670,33.69,73418.53,0.0,-0.94433,6e-05,6.26863]
[1780291333715,33.69,73418.53,0.0,-0.94433,6e-05,6.26863]
[1780291333721,33.69,73418.53,0.0,-0.94433,6e-05,6.26863]
[1780291333787,33.69,73418.53,0.0,-0.94433,6e-05,6.2685]
[1780291335666,33.69,73425.72,0.0,-0.94391,6e-05,6.3071]
[1780291336965,33.69,73425.72,0.0,-0.94391,6e-05,6.3071]
[1780291336978,33.69,73425.72,0.0,-0.94391,6e-05,6.3071]
[1780291337063,33.69,73425.72,0.0,-0.94391,6e-05,6.3071]
[1780291337222,33.69,73425.72,0.0,-0.94391,6e-05,6.3071]
[1780291337249,33.69,73429.5,0.0,-0.94368,6e-05,6.3274]
[1780291342715,33.69,73429.68,0.0,-0.94369,6e-05,6.32709]
[1780291344734,33.69,73429.91,0.0,-0.94367,6e-05,6.32813]
[1780291344982,33.69,73429.91,0.0,-0.94367,6e-05,6.32813]
[1780291347750,33.69,73433.1,0.0,-0.94349,6e-05,6.34454]
[1780291352701,33.69,73429.68,0.0,-0.94374,6e-05,6.32134]
[1780291352722,33.69,73429.68,0.0,-0.94374,6e-05,6.32134]
[1780291352750,33.69,73429.68,0.0,-0.94374,6e-05,6.32134]
[1780291352977,33.69,73429.68,0.0,-0.94374,6e-05,6.32134]
[1780291353062,33.68,73429.26,0.0,-0.94377,6e-05,6.31887]
[1780291354801,33.68,73436.59,0.0,-0.94333,6e-05,6.35829]
[1780291356508,33.68,73437.67,0.0,-0.94326,6e-05,6.36391]
[1780291356720,33.68,73437.67,0.0,-0.94326,6e-05,6.36391]
[1780291361850,33.68,73436.9,0.0,-0.94333,6e-05,6.35816]
[1780291366885,33.68,73437.61,0.0,-0.9433,6e-05,6.3607]
[1780291371541,33.68,73437.39,0.0,-0.94333,6e-05,6.3584]
[1780291371720,33.68,73437.39,0.0,-0.94333,6e-05,6.3584]
[1780291372927,33.67,73432.79,0.0,-0.94361,6e-05,6.33283]
[1780291373934,33.67,73415.2,0.0,-0.94467,6e-05,6.23752]
[1780291374974,33.67,73415.2,0.0,-0.94467,6e-05,6.23752]
[1780291375052,33.67,73404.22,0.0,-0.94532,6e-05,6.17854]
[1780291375948,33.67,73403.25,0.0,-0.94538,6e-05,6.17336]
[1780291378028,33.67,73402.83,0.0,-0.94541,6e-05,6.17066]
[1780291378170,33.67,73402.83,0.0,-0.94541,6e-05,6.17066]
[1780291378221,33.67,73402.83,0.0,-0.94541,6e-05,6.17066]
[1780291378322,33.67,73402.62,0.0,-0.94542,6e-05,6.16956]
[1780291378971,33.67,73402.62,0.0,-0.94542,6e-05,6.16956]
[1780291384008,33.67,73408.56,0.0,-0.94507,6e-05,6.20156]
[1780291387485,33.67,73407.49,0.0,-0.94513,6e-05,6.19582]
[1780291387543,33.67,73407.49,0.0,-0.94513,6e-05,6.19582]
[1780291387720,33.67,73407.49,0.0,-0.94513,6e-05,6.19582]
[1780291388033,33.67,73408.44,0.0,-0.94507,6e-05,6.20091]
[1780291392644,33.67,73410.88,0.0,-0.94493,6e-05,6.21398]
[1780291392698,33.67,73410.88,0.0,-0.94493,6e-05,6.21398]
[1780291392722,33.67,73410.88,0.0,-0.94493,6e-05,6.21398]
[1780291393068,33.67,73410.06,0.0,-0.94498,6e-05,6.20956]
[1780291398103,33.67,73410.03,0.0,-0.94498,6e-05,6.20934]
[1780291401916,33.67,73408.31,0.0,-0.94508,6e-05,6.20011]
[1780291401983,33.67,73408.31,0.0,-0.94508,6e-05,6.20011]
[1780291402004,33.67,73408.31,0.0,-0.94508,6e-05,6.20011]
[1780291402221,33.67,73408.31,0.0,-0.94508,6e-05,6.20011]
[1780291402348,33.67,73408.31,0.0,-0.94508,6e-05,6.20011]
[1780291402266,33.67,73408.31,0.0,-0.94508,6e-05,6.20012]
[1780291406208,33.67,73408.97,0.0,-0.94504,6e-05,6.20368]
[1780291406223,33.67,73408.97,0.0,-0.94504,6e-05,6.20368]
[1780291411214,33.67,73402.21,0.0,-0.94547,6e-05,6.16389]
[1780291412229,33.67,73402.21,0.0,-0.94547,6e-05,6.16389]
[1780291412469,33.67,73401.94,0.0,-0.94549,6e-05,6.16251]
[1780291412589,33.67,73401.94,0.0,-0.94549,6e-05,6.16251]
[1780291412720,33.67,73401.94,0.0,-0.94549,6e-05,6.16251]
[1780291413225,33.67,73401.18,0.0,-0.94553,6e-05,6.15851]
[1780291418783,33.67,73401.06,0.0,-0.94553,6e-05,6.15813]
[1780291424302,33.67,73400.74,0.0,-0.94555,6e-05,6.15683]
[1780291427160,33.67,73400.38,0.0,-0.94557,6e-05,6.15502]
[1780291427220,33.67,73400.38,0.0,-0.94557,6e-05,6.15502]
[1780291427284,33.67,73400.38,0.0,-0.94557,6e-05,6.15502]
[1780291427323,33.67,73399.79,0.0,-0.9456,6e-05,6.15193]
[1780291427471,33.67,73399.79,0.0,-0.9456,6e-05,6.15193]
[1780291433365,33.68,73400.08,0.0,-0.94558,6e-05,6.15381]
[1780291434669,33.68,73400.42,0.0,-0.94556,6e-05,6.15568]
[1780291434972,33.68,73400.42,0.0,-0.94556,6e-05,6.15568]
[1780291443436,33.68,73399.6,0.0,-0.9456,6e-05,6.15174]
[1780291446975,33.68,73399.6,0.0,-0.9456,6e-05,6.15184]
[1780291447459,33.68,73398.93,0.0,-0.94564,6e-05,6.14837]
[1780291447471,33.68,73398.93,0.0,-0.94564,6e-05,6.14837]
[1780291447568,33.68,73398.31,0.0,-0.94568,6e-05,6.14506]
[1780291453509,33.68,73383.41,0.0,-0.94654,6e-05,6.06629]
[1780291454516,33.68,73379.31,0.0,-0.94678,6e-05,6.04421]
[1780291456186,33.68,73379.31,0.0,-0.94678,6e-05,6.04421]
[1780291456220,33.68,73379.31,0.0,-0.94678,6e-05,6.04421]
[1780291456287,33.68,73378.5,0.0,-0.94684,6e-05,6.03938]
[1780291461567,33.68,73378.28,0.0,-0.94684,6e-05,6.03888]
[1780291465532,33.68,73377.98,0.0,-0.94686,6e-05,6.03753]
[1780291465714,33.68,73377.98,0.0,-0.94686,6e-05,6.03753]
[1780291465720,33.68,73377.98,0.0,-0.94686,6e-05,6.03753]
[1780291465808,33.68,73377.98,0.0,-0.94684,6e-05,6.03849]
[1780291471637,33.68,73379.56,0.0,-0.94677,6e-05,6.04438]
[1780291476672,33.68,73378.85,0.0,-0.9468,6e-05,6.04204]
[1780291480013,33.69,73379.08,0.0,-0.94678,6e-05,6.0435]
[1780291480197,33.69,73379.08,0.0,-0.94678,6e-05,6.0435]
[1780291480224,33.69,73379.08,0.0,-0.94678,6e-05,6.0435]
[1780291480325,33.69,73377.16,0.0,-0.94688,6e-05,6.03385]
[1780291480581,33.69,73377.16,0.0,-0.94688,6e-05,6.03385]
[1780291484384,33.69,73376.95,0.0,-0.94689,6e-05,6.03351]
[1780291484439,33.69,73376.95,0.0,-0.94689,6e-05,6.03351]
[1780291484472,33.69,73376.75,0.0,-0.9469,6e-05,6.03271]
[1780291484728,33.69,73377.1,0.0,-0.94687,6e-05,6.03481]
[1780291489763,33.69,73377.19,0.0,-0.94686,6e-05,6.03649]
[1780291491777,33.69,73369.19,0.0,-0.94731,6e-05,5.99486]
[1780291492784,33.69,73366.06,0.0,-0.94749,6e-05,5.97874]
[1780291493747,33.69,73366.06,0.0,-0.94749,6e-05,5.97874]
[1780291493975,33.69,73366.06,0.0,-0.94749,6e-05,5.97874]
[1780291494156,33.69,73366.06,0.0,-0.94749,6e-05,5.97874]
[1780291494219,33.69,73366.06,0.0,-0.94749,6e-05,5.97874]
[1780291494255,33.69,73364.16,0.0,-0.94759,6e-05,5.96911]
[1780291499832,33.7,73362.45,0.0,-0.94767,6e-05,5.96209]
[1780291500873,33.7,73362.45,0.0,-0.94767,6e-05,5.96209]
[1780291500975,33.7,73362.45,0.0,-0.94767,6e-05,5.96209]
[1780291504868,33.7,73358.54,0.0,-0.94787,6e-05,5.94332]
[1780291505875,33.7,73353.78,0.0,-0.94814,6e-05,5.91885]
[1780291507301,33.7,73353.78,0.0,-0.94814,6e-05,5.91885]
[1780291507470,33.7,73352.56,0.0,-0.9482,6e-05,5.9129]
[1780291507489,33.7,73352.56,0.0,-0.9482,6e-05,5.9129]
[1780291507714,33.7,73352.56,0.0,-0.9482,6e-05,5.9129]
[1780291507889,33.7,73350.63,0.0,-0.94831,6e-05,5.90326]
[1780291508896,33.7,73344.95,0.0,-0.94862,6e-05,5.87419]
[1780291509903,33.71,73336.56,0.0,-0.94908,6e-05,5.83128]
[1780291510910,33.71,73332.47,0.0,-0.94931,6e-05,5.81015]
[1780291513247,33.71,73331.8,0.0,-0.94935,6e-05,5.80668]
[1780291513469,33.71,73331.8,0.0,-0.94935,6e-05,5.80668]
[1780291513931,33.71,73327.85,0.0,-0.94957,6e-05,5.78636]
[1780291514938,33.71,73324.4,0.0,-0.94976,6e-05,5.76868]
[1780291517959,33.71,73318.74,0.0,-0.95006,5e-05,5.74105]
[1780291520719,33.71,73317.99,0.0,-0.95009,5e-05,5.7374]
[1780291520832,33.71,73317.99,0.0,-0.95009,5e-05,5.7374]
[1780291520975,33.71,73317.99,0.0,-0.95009,5e-05,5.7374]
[1780291520980,33.71,73318.39,0.0,-0.95007,5e-05,5.73954]
[1780291526015,33.71,73311.73,0.0,-0.95041,5e-05,5.70779]
[1780291530118,33.72,73311.05,0.0,-0.95043,5e-05,5.70593]
[1780291530220,33.72,73311.05,0.0,-0.95043,5e-05,5.70593]
[1780291530294,33.72,73311.05,0.0,-0.95043,5e-05,5.70593]
[1780291530473,33.72,73311.05,0.0,-0.95043,5e-05,5.70593]
[1780291530321,33.72,73311.39,0.0,-0.95041,5e-05,5.70838]
[1780291534071,33.72,73307.62,0.0,-0.95061,5e-05,5.68856]
[1780291536086,33.73,73300.95,0.0,-0.95095,5e-05,5.65624]
[1780291537092,33.73,73297.5,0.0,-0.95114,5e-05,5.63901]
[1780291539577,33.73,73299.42,0.0,-0.95103,5e-05,5.64916]
[1780291539721,33.73,73299.42,0.0,-0.95103,5e-05,5.64916]
[1780291542127,33.73,73299.36,0.0,-0.95101,5e-05,5.65126]
[1780291544141,33.74,73295.65,0.0,-0.95119,5e-05,5.63412]
[1780291545148,33.74,73301.21,0.0,-0.95088,5e-05,5.66304]
[1780291547162,33.74,73296.98,0.0,-0.95109,5e-05,5.64322]
[1780291548169,33.75,73293.95,0.0,-0.95125,5e-05,5.62876]
[1780291549316,33.75,73293.95,0.0,-0.95125,5e-05,5.62876]
[1780291549470,33.75,73293.95,0.0,-0.95125,5e-05,5.62876]
[1780291549708,33.75,73292.66,0.0,-0.95131,5e-05,5.6231]
[1780291549722,33.75,73292.66,0.0,-0.95131,5e-05,5.6231]
[1780291550183,33.75,73291.6,0.0,-0.95136,5e-05,5.61796]
[1780291551190,33.75,73287.01,0.0,-0.9516,5e-05,5.59509]
[1780291553697,33.75,73286.11,0.0,-0.95163,5e-05,5.59236]
[1780291553719,33.75,73286.11,0.0,-0.95163,5e-05,5.59236]
[1780291559246,33.76,73289.23,0.0,-0.95141,5e-05,5.61282]
[1780291561267,33.77,73295.28,0.0,-0.95107,5e-05,5.64504]
[1780291563473,33.77,73297.68,0.0,-0.95093,5e-05,5.65799]
[1780291563722,33.77,73297.99,0.0,-0.95091,5e-05,5.66036]
[1780291563757,33.77,73297.99,0.0,-0.95091,5e-05,5.66036]
[1780291563975,33.77,73297.99,0.0,-0.95091,5e-05,5.66036]
[1780291564288,33.77,73298.26,0.0,-0.95088,5e-05,5.66253]
[1780291569323,33.78,73293.09,0.0,-0.95112,5e-05,5.64041]
[1780291570750,33.78,73291.48,0.0,-0.9512,5e-05,5.63315]
[1780291570975,33.78,73291.48,0.0,-0.9512,5e-05,5.63315]
[1780291576372,33.79,73294.47,0.0,-0.95099,5e-05,5.65206]
[1780291576581,33.79,73294.47,0.0,-0.95099,5e-05,5.65206]
[1780291576720,33.79,73294.47,0.0,-0.95099,5e-05,5.65206]
[1780291576896,33.79,73294.47,0.0,-0.95099,5e-05,5.65206]
[1780291576976,33.79,73294.47,0.0,-0.95099,5e-05,5.65206]
[1780291577379,33.79,73294.57,0.0,-0.95098,5e-05,5.65339]
[1780291580500,33.79,73296.86,0.0,-0.95084,5e-05,5.66596]
[1780291580400,33.79,73303.47,0.0,-0.95048,5e-05,5.69959]
[1780291580720,33.79,73303.47,0.0,-0.95048,5e-05,5.69959]
[1780291581407,33.79,73308.56,0.0,-0.95021,5e-05,5.72556]
[1780291582414,33.8,73311.84,0.0,-0.95002,5e-05,5.74298]
[1780291583616,33.8,73311.41,0.0,-0.95003,5e-05,5.74147]
[1780291583723,33.8,73311.41,0.0,-0.95003,5e-05,5.74147]
[1780291584428,33.8,73311.69,0.0,-0.95001,5e-05,5.74359]
[1780291587450,33.8,73308.93,0.0,-0.95014,5e-05,5.73162]
[1780291592314,33.81,73309.04,0.0,-0.95013,5e-05,5.73149]
[1780291592469,33.81,73309.04,0.0,-0.95013,5e-05,5.73149]
[1780291597521,33.82,73309.95,0.0,-0.95004,5e-05,5.74034]
[1780291600442,33.82,73309.34,0.0,-0.95005,5e-05,5.73862]
[1780291600470,33.82,73309.34,0.0,-0.95005,5e-05,5.73862]
[1780291602258,33.82,73310.2,0.0,-0.94999,5e-05,5.74439]
[1780291602473,33.82,73310.2,0.0,-0.94999,5e-05,5.74439]
[1780291602555,33.83,73309.74,0.0,-0.95001,5e-05,5.74273]
[1780291607590,33.83,73310.37,0.0,-0.94994,5e-05,5.74936]
[1780291612627,33.84,73309.89,0.0,-0.94993,5e-05,5.75029]
[1780291616978,33.85,73310.11,0.0,-0.94988,5e-05,5.75409]
[1780291622698,33.85,73311.23,0.0,-0.94978,5e-05,5.76373]
[1780291624311,33.85,73311.23,0.0,-0.94978,5e-05,5.76373]
[1780291624470,33.85,73311.23,0.0,-0.94978,5e-05,5.76373]
[1780291624516,33.86,73310.42,0.0,-0.94981,5e-05,5.76089]
[1780291625181,33.86,73310.42,0.0,-0.94981,5e-05,5.76089]
[1780291625223,33.86,73310.42,0.0,-0.94981,5e-05,5.76089]
[1780291626727,33.86,73302.67,0.0,-0.95022,5e-05,5.72277]
[1780291628742,33.86,73300.89,0.0,-0.9503,5e-05,5.71511]
[1780291630416,33.86,73300.89,0.0,-0.9503,5e-05,5.71511]
[1780291630470,33.86,73300.89,0.0,-0.9503,5e-05,5.71511]
[1780291630477,33.87,73300.6,0.0,-0.9503,5e-05,5.71508]
[1780291631010,33.87,73300.6,0.0,-0.9503,5e-05,5.71508]
[1780291631221,33.87,73300.6,0.0,-0.9503,5e-05,5.71508]
[1780291634213,33.87,73299.2,0.0,-0.95036,5e-05,5.70944]
[1780291634226,33.87,73299.2,0.0,-0.95036,5e-05,5.70944]
[1780291636380,33.87,73298.36,0.0,-0.95039,5e-05,5.70664]
[1780291636470,33.87,73298.36,0.0,-0.95039,5e-05,5.70664]
[1780291636572,33.88,73297.82,0.0,-0.95041,5e-05,5.70539]
[1780291638598,33.88,73297.83,0.0,-0.9504,5e-05,5.70618]
[1780291638724,33.88,73297.83,0.0,-0.9504,5e-05,5.70618]
[1780291639819,33.88,73293.0,0.0,-0.95063,5e-05,5.68398]
[1780291644854,33.89,73288.16,0.0,-0.95085,5e-05,5.66349]
[1780291647414,33.89,73287.13,0.0,-0.9509,5e-05,5.65911]
[1780291647473,33.89,73287.13,0.0,-0.9509,5e-05,5.65911]
[1780291647515,33.89,73286.23,0.0,-0.95094,5e-05,5.65539]
[1780291647877,33.9,73282.06,0.0,-0.95116,5e-05,5.63523]
[1780291648884,33.9,73273.08,0.0,-0.95163,5e-05,5.59109]
[1780291649891,33.9,73271.21,0.0,-0.95172,5e-05,5.58214]
[1780291652048,33.9,73271.22,0.0,-0.95171,5e-05,5.58313]
[1780291652219,33.9,73271.22,0.0,-0.95171,5e-05,5.58313]
[1780291659543,33.91,73269.11,0.0,-0.95178,5e-05,5.57562]
[1780291659720,33.92,73269.71,0.0,-0.95174,5e-05,5.57956]
[1780291659961,33.92,73270.55,0.0,-0.95168,5e-05,5.58468]
[1780291660868,33.92,73270.55,0.0,-0.95168,5e-05,5.58468]
[1780291660980,33.92,73270.55,0.0,-0.95168,5e-05,5.58468]
[1780291661066,33.92,73272.8,0.0,-0.95155,5e-05,5.59684]
[1780291661976,33.92,73276.86,0.0,-0.95133,5e-05,5.61806]
[1780291662983,33.92,73280.23,0.0,-0.95114,5e-05,5.63582]
[1780291663990,33.93,73282.87,0.0,-0.95099,5e-05,5.64992]
[1780291668434,33.93,73282.31,0.0,-0.95099,5e-05,5.64955]
[1780291668470,33.93,73282.31,0.0,-0.95099,5e-05,5.64955]
[1780291668572,33.93,73282.56,0.0,-0.95097,5e-05,5.65163]
[1780291670047,33.93,73282.76,0.0,-0.95095,5e-05,5.65345]
[1780291670224,33.93,73282.76,0.0,-0.95095,5e-05,5.65345]
[1780291674062,33.94,73289.18,0.0,-0.95056,5e-05,5.68984]
[1780291674885,33.94,73289.18,0.0,-0.95056,5e-05,5.68984]
[1780291674977,33.94,73289.18,0.0,-0.95056,5e-05,5.68984]
[1780291675069,33.95,73289.47,0.0,-0.95053,5e-05,5.69205]
[1780291677066,33.95,73289.75,0.0,-0.95051,5e-05,5.69422]
[1780291677222,33.95,73289.75,0.0,-0.95051,5e-05,5.69422]
[1780291683125,33.96,73289.96,0.0,-0.95044,5e-05,5.70046]
[1780291684049,33.96,73289.96,0.0,-0.95044,5e-05,5.70046]
[1780291684220,33.96,73289.96,0.0,-0.95044,5e-05,5.70046]
[1780291684281,33.96,73289.07,0.0,-0.95048,5e-05,5.6967]
[1780291685584,33.96,73289.07,0.0,-0.95048,5e-05,5.6967]
[1780291685617,33.96,73280.36,0.0,-0.95094,5e-05,5.65357]
[1780291685721,33.96,73280.36,0.0,-0.95094,5e-05,5.65357]
[1780291686146,33.96,73280.78,0.0,-0.95091,5e-05,5.65649]
[1780291687519,33.96,73280.78,0.0,-0.95091,5e-05,5.65649]
[1780291687722,33.96,73282.23,0.0,-0.95083,5e-05,5.66458]
[1780291692080,33.97,73281.44,0.0,-0.95083,5e-05,5.66376]
[1780291692222,33.97,73281.44,0.0,-0.95083,5e-05,5.66376]
[1780291692651,33.97,73281.44,0.0,-0.95083,5e-05,5.66376]
[1780291692286,33.97,73280.93,0.0,-0.95085,5e-05,5.66199]
[1780291692723,33.97,73280.93,0.0,-0.95085,5e-05,5.66199]
[1780291698230,33.98,73280.37,0.0,-0.95083,5e-05,5.66389]
[1780291702259,33.99,73277.16,0.0,-0.95097,5e-05,5.6509]
[1780291703195,33.99,73277.16,0.0,-0.95097,5e-05,5.6509]
[1780291703221,33.99,73277.16,0.0,-0.95097,5e-05,5.6509]
[1780291708302,34.0,73277.72,0.0,-0.95089,5e-05,5.65852]
[1780291710316,34.0,73274.66,0.0,-0.95104,5e-05,5.64476]
[1780291711715,34.01,73274.81,0.0,-0.95105,5e-05,5.64281]
[1780291711722,34.01,73274.81,0.0,-0.95105,5e-05,5.64281]
[1780291714993,34.01,73275.72,0.0,-0.95097,5e-05,5.64984]
[1780291715351,34.01,73277.05,0.0,-0.95089,5e-05,5.65733]
[1780291716888,34.01,73277.17,0.0,-0.95088,5e-05,5.65873]
[1780291716979,34.01,73277.17,0.0,-0.95088,5e-05,5.65873]
[1780291718972,34.02,73277.34,0.0,-0.95085,5e-05,5.66118]
[1780291719379,34.02,73276.82,0.0,-0.95087,5e-05,5.65936]
[1780291722671,34.02,73274.31,0.0,-0.95099,5e-05,5.64835]
[1780291722723,34.02,73273.67,0.0,-0.95101,5e-05,5.64595]
[1780291722979,34.02,73273.67,0.0,-0.95101,5e-05,5.64595]
[1780291723407,34.03,73273.61,0.0,-0.95101,5e-05,5.64647]
[1780291727623,34.03,73274.39,0.0,-0.95094,5e-05,5.65281]
[1780291727722,34.03,73273.81,0.0,-0.95096,5e-05,5.6507]
[1780291733476,34.04,73274.77,0.0,-0.95086,5e-05,5.66034]
[1780291736744,34.05,73276.94,0.0,-0.95071,5e-05,5.6736]
[1780291736974,34.05,73276.94,0.0,-0.95071,5e-05,5.6736]
[1780291737504,34.05,73277.24,0.0,-0.95069,5e-05,5.67588]
[1780291741040,34.06,73276.94,0.0,-0.95068,5e-05,5.6767]
[1780291741223,34.06,73276.94,0.0,-0.95068,5e-05,5.6767]
[1780291741312,34.06,73276.94,0.0,-0.95068,5e-05,5.6767]
[1780291741471,34.06,73276.94,0.0,-0.95068,5e-05,5.6767]
[1780291741532,34.06,73280.73,0.0,-0.95047,5e-05,5.69654]
[1780291746570,34.07,73278.22,0.0,-0.95056,5e-05,5.68764]
[1780291748740,34.07,73278.33,0.0,-0.95054,5e-05,5.68969]
[1780291748985,34.07,73278.33,0.0,-0.95054,5e-05,5.68969]
[1780291753074,34.08,73277.65,0.0,-0.95054,5e-05,5.6893]
[1780291753221,34.08,73277.65,0.0,-0.95054,5e-05,5.6893]
[1780291753279,34.08,73277.65,0.0,-0.95054,5e-05,5.6893]
[1780291753469,34.08,73277.65,0.0,-0.95054,5e-05,5.6893]
[1780291753619,34.08,73277.18,0.0,-0.95056,5e-05,5.68769]
[1780291758657,34.09,73270.01,0.0,-0.9509,5e-05,5.65551]
[1780291759664,34.09,73264.38,0.0,-0.9512,5e-05,5.62817]
[1780291760707,34.09,73264.38,0.0,-0.9512,5e-05,5.62817]
[1780291760671,34.09,73260.05,0.0,-0.95142,5e-05,5.6069]
[1780291762744,34.09,73259.16,0.0,-0.95146,5e-05,5.60318]
[1780291762978,34.09,73259.16,0.0,-0.95146,5e-05,5.60318]
[1780291768727,34.09,73256.48,0.0,-0.95158,5e-05,5.59201]
[1780291772916,34.1,73256.88,0.0,-0.95157,5e-05,5.59262]
[1780291772980,34.1,73256.88,0.0,-0.95157,5e-05,5.59262]
[1780291773708,34.1,73256.88,0.0,-0.95157,5e-05,5.59262]
[1780291773721,34.1,73256.88,0.0,-0.95157,5e-05,5.59262]
[1780291773719,34.1,73256.91,0.0,-0.95155,5e-05,5.59452]
[1780291775775,34.11,73260.75,0.0,-0.95132,5e-05,5.61535]
[1780291777098,34.11,73260.75,0.0,-0.95132,5e-05,5.61535]
[1780291777220,34.11,73260.75,0.0,-0.95132,5e-05,5.61535]
[1780291778797,34.11,73264.31,0.0,-0.95111,5e-05,5.63564]
[1780291783832,34.12,73264.61,0.0,-0.95105,5e-05,5.64117]
[1780291786230,34.12,73262.56,0.0,-0.95115,5e-05,5.63173]
[1780291786472,34.12,73262.56,0.0,-0.95115,5e-05,5.63173]
[1780291787206,34.13,73262.29,0.0,-0.95114,5e-05,5.632]
[1780291787219,34.13,73262.29,0.0,-0.95114,5e-05,5.632]
[1780291787308,34.13,73262.11,0.0,-0.95114,5e-05,5.63192]
[1780291792661,34.13,73263.4,0.0,-0.95105,5e-05,5.64081]
[1780291792720,34.13,73263.4,0.0,-0.95105,5e-05,5.64081]
[1780291795209,34.14,73257.66,0.0,-0.95133,5e-05,5.61462]
[1780291795224,34.14,73257.66,0.0,-0.95133,5e-05,5.61462]
[1780291795323,34.14,73256.66,0.0,-0.95137,5e-05,5.61078]
[1780291800951,34.14,73255.87,0.0,-0.95139,5e-05,5.60848]
[1780291801965,34.14,73255.87,0.0,-0.95139,5e-05,5.60848]
[1780291802224,34.14,73255.87,0.0,-0.95139,5e-05,5.60848]
[1780291804979,34.15,73262.65,0.0,-0.951,5e-05,5.64511]
[1780291806574,34.15,73262.65,0.0,-0.951,5e-05,5.64511]
[1780291806720,34.15,73262.65,0.0,-0.951,5e-05,5.64511]
[1780291806675,34.15,73261.15,0.0,-0.95106,5e-05,5.63922]
[1780291807327,34.15,73261.15,0.0,-0.95106,5e-05,5.63922]
[1780291807472,34.15,73261.15,0.0,-0.95106,5e-05,5.63922]
[1780291812015,34.16,73262.48,0.0,-0.95095,5e-05,5.64984]
[1780291812221,34.16,73262.48,0.0,-0.95095,5e-05,5.64984]
[1780291812901,34.16,73264.44,0.0,-0.95084,5e-05,5.66042]
[1780291812975,34.16,73264.44,0.0,-0.95084,5e-05,5.66042]
[1780291813044,34.16,73267.74,0.0,-0.95066,5e-05,5.67693]
[1780291815058,34.17,73273.08,0.0,-0.95036,5e-05,5.70522]
[1780291816594,34.17,73273.08,0.0,-0.95036,5e-05,5.70522]
[1780291816726,34.17,73273.08,0.0,-0.95036,5e-05,5.70522]
[1780291822125,34.18,73273.22,0.0,-0.95029,5e-05,5.71147]
[1780291824139,34.18,73263.92,0.0,-0.95077,5e-05,5.66621]
[1780291825146,34.18,73260.06,0.0,-0.95098,5e-05,5.64715]
[1780291825908,34.18,73260.06,0.0,-0.95098,5e-05,5.64715]
[1780291825973,34.18,73260.06,0.0,-0.95098,5e-05,5.64715]
[1780291826154,34.18,73264.84,0.0,-0.95071,5e-05,5.67183]
[1780291827011,34.18,73264.84,0.0,-0.95071,5e-05,5.67183]
[1780291827160,34.18,73269.17,0.0,-0.95048,5e-05,5.69352]
[1780291827997,34.18,73269.17,0.0,-0.95048,5e-05,5.69352]
[1780291828167,34.19,73273.66,0.0,-0.95022,5e-05,5.71753]
[1780291830439,34.19,73274.05,0.0,-0.95019,5e-05,5.72016]
[1780291836229,34.2,73270.89,0.0,-0.95036,5e-05,5.70358]
[1780291841264,34.2,73272.1,0.0,-0.95029,5e-05,5.70989]
[1780291843960,34.2,73271.92,0.0,-0.9503,5e-05,5.70907]
[1780291843978,34.2,73271.92,0.0,-0.9503,5e-05,5.70907]
[1780291844845,34.2,73272.03,0.0,-0.9503,5e-05,5.70967]
[1780291844983,34.2,73272.03,0.0,-0.9503,5e-05,5.70967]
[1780291845292,34.2,73271.82,0.0,-0.9503,5e-05,5.70931]
[1780291850327,34.21,73274.63,0.0,-0.95011,5e-05,5.72682]
[1780291854313,34.21,73273.25,0.0,-0.95016,5e-05,5.72188]
[1780291854470,34.21,73273.25,0.0,-0.95016,5e-05,5.72188]
[1780291854485,34.21,73269.28,0.0,-0.95037,5e-05,5.70261]
[1780291855677,34.21,73269.28,0.0,-0.95037,5e-05,5.70261]
[1780291858290,34.21,73272.49,0.0,-0.9502,5e-05,5.71888]
[1780291858472,34.21,73272.49,0.0,-0.9502,5e-05,5.71888]
[1780291858607,34.21,73272.49,0.0,-0.9502,5e-05,5.71888]
[1780291858721,34.21,73272.49,0.0,-0.9502,5e-05,5.71888]
[1780291858703,34.21,73272.85,0.0,-0.95018,5e-05,5.72072]
[1780291861741,34.21,73273.06,0.0,-0.95015,5e-05,5.72313]
[1780291861768,34.22,73283.58,0.0,-0.94957,5e-05,5.77686]
[1780291861972,34.22,73283.58,0.0,-0.94957,5e-05,5.77686]
[1780291862413,34.22,73291.99,0.0,-0.9491,5e-05,5.82009]
[1780291863419,34.22,73293.21,0.0,-0.94903,6e-05,5.82681]
[1780291865433,34.22,73298.29,0.0,-0.94874,6e-05,5.85368]
[1780291866039,34.22,73298.29,0.0,-0.94874,6e-05,5.85368]
[1780291866221,34.22,73298.29,0.0,-0.94874,6e-05,5.85368]
[1780291867309,34.22,73298.87,0.0,-0.9487,6e-05,5.85712]
[1780291867470,34.22,73298.87,0.0,-0.9487,6e-05,5.85712]
[1780291867543,34.22,73299.11,0.0,-0.94868,6e-05,5.85881]
[1780291873233,34.23,73297.49,0.0,-0.94875,6e-05,5.85293]
[1780291873470,34.23,73297.49,0.0,-0.94875,6e-05,5.85293]
[1780291878525,34.23,73301.23,0.0,-0.94851,6e-05,5.8748]
[1780291879111,34.23,73301.23,0.0,-0.94851,6e-05,5.8748]
[1780291879224,34.23,73301.23,0.0,-0.94851,6e-05,5.8748]
[1780291879532,34.23,73305.87,0.0,-0.94825,6e-05,5.89899]
[1780291880539,34.24,73310.95,0.0,-0.94796,6e-05,5.92545]
[1780291882754,34.24,73312.0,0.0,-0.9479,6e-05,5.93121]
[1780291882987,34.24,73315.0,0.0,-0.94773,6e-05,5.947]
[1780291883220,34.24,73315.0,0.0,-0.94773,6e-05,5.947]
[1780291883560,34.24,73315.98,0.0,-0.94767,6e-05,5.95237]
[1780291888527,34.24,73314.72,0.0,-0.94772,6e-05,5.94715]
[1780291888721,34.24,73314.72,0.0,-0.94772,6e-05,5.94715]
[1780291891778,34.24,73316.65,0.0,-0.9476,6e-05,5.95807]
[1780291891971,34.24,73316.73,0.0,-0.94763,6e-05,5.95517]
[1780291896651,34.24,73322.21,0.0,-0.94731,6e-05,5.98422]
[1780291897244,34.24,73322.21,0.0,-0.94731,6e-05,5.98422]
[1780291897470,34.24,73322.21,0.0,-0.94731,6e-05,5.98422]
[1780291898934,34.24,73325.48,0.0,-0.94713,6e-05,6.00094]
[1780291898982,34.24,73325.48,0.0,-0.94713,6e-05,6.00094]
[1780291899672,34.24,73325.55,0.0,-0.94712,6e-05,6.00152]
[1780291901686,34.25,73322.32,0.0,-0.9473,6e-05,5.98524]
[1780291902503,34.25,73322.32,0.0,-0.9473,6e-05,5.98524]
[1780291902722,34.25,73322.32,0.0,-0.9473,6e-05,5.98524]
[1780291904671,34.25,73318.95,0.0,-0.94748,6e-05,5.96834]
[1780291904707,34.25,73312.58,0.0,-0.94784,6e-05,5.93516]
[1780291905027,34.25,73312.58,0.0,-0.94784,6e-05,5.93516]
[1780291905220,34.25,73312.58,0.0,-0.94784,6e-05,5.93516]
[1780291905392,34.25,73312.58,0.0,-0.94784,6e-05,5.93516]
[1780291905469,34.25,73312.58,0.0,-0.94784,6e-05,5.93516]
[1780291905714,34.25,73310.98,0.0,-0.94794,6e-05,5.92661]
[1780291910748,34.24,73310.88,0.0,-0.94796,6e-05,5.92454]
[1780291912769,34.24,73310.85,0.0,-0.94796,6e-05,5.92407]
[1780291912822,34.24,73309.98,0.0,-0.94802,6e-05,5.91877]
[1780291912983,34.24,73309.98,0.0,-0.94802,6e-05,5.91877]
[1780291918810,34.23,73309.49,0.0,-0.9481,6e-05,5.91128]
[1780291920135,34.23,73306.75,0.0,-0.94827,6e-05,5.89641]
[1780291920230,34.23,73306.75,0.0,-0.94827,6e-05,5.89641]
[1780291920819,34.23,73304.12,0.0,-0.94842,6e-05,5.88216]
[1780291922221,34.22,73303.78,0.0,-0.94845,6e-05,5.87965]
[1780291922834,34.22,73299.16,0.0,-0.94871,6e-05,5.85529]
[1780291924961,34.22,73299.36,0.0,-0.94872,6e-05,5.85484]
[1780291924982,34.22,73299.36,0.0,-0.94872,6e-05,5.85484]
[1780291925357,34.22,73299.36,0.0,-0.94872,6e-05,5.85484]
[1780291925469,34.22,73299.36,0.0,-0.94872,6e-05,5.85484]
[1780291925855,34.22,73299.73,0.0,-0.94871,6e-05,5.85599]
[1780291930892,34.21,73299.5,0.0,-0.94876,6e-05,5.85114]
[1780291933799,34.21,73299.12,0.0,-0.94879,6e-05,5.84847]
[1780291933821,34.2,73298.98,0.0,-0.94881,6e-05,5.84628]
[1780291933987,34.2,73298.98,0.0,-0.94881,6e-05,5.84628]
[1780291934344,34.2,73298.98,0.0,-0.94881,6e-05,5.84628]
[1780291934468,34.2,73298.98,0.0,-0.94881,6e-05,5.84628]
[1780291934570,34.2,73304.74,0.0,-0.9485,6e-05,5.87544]
[1780291936934,34.2,73308.0,0.0,-0.94832,6e-05,5.89158]
[1780291938596,34.2,73308.0,0.0,-0.94832,6e-05,5.89158]
[1780291938720,34.2,73308.0,0.0,-0.94832,6e-05,5.89158]
[1780291938821,34.2,73308.78,0.0,-0.94828,6e-05,5.89567]
[1780291944101,34.2,73310.73,0.0,-0.94816,6e-05,5.90649]
[1780291944220,34.2,73310.73,0.0,-0.94816,6e-05,5.90649]
[1780291948013,34.2,73317.68,0.0,-0.94778,6e-05,5.94105]
[1780291949018,34.2,73322.65,0.0,-0.94751,6e-05,5.96637]
[1780291950251,34.2,73322.65,0.0,-0.94751,6e-05,5.96637]
[1780291950405,34.2,73322.65,0.0,-0.94751,6e-05,5.96637]
[1780291950486,34.2,73323.78,0.0,-0.94744,6e-05,5.97275]
[1780291951596,34.2,73323.78,0.0,-0.94744,6e-05,5.97275]
[1780291951823,34.2,73323.78,0.0,-0.94744,6e-05,5.97275]
[1780291957081,34.2,73324.16,0.0,-0.94746,6e-05,5.96969]
[1780291957134,34.2,73324.16,0.0,-0.94746,6e-05,5.96969]
[1780291957223,34.2,73324.16,0.0,-0.94746,6e-05,5.96969]
[1780291957292,34.2,73324.45,0.0,-0.94745,6e-05,5.97061]
[1780291960531,34.2,73326.73,0.0,-0.94733,6e-05,5.98211]
[1780291960584,34.2,73326.73,0.0,-0.94733,6e-05,5.98211]
[1780291960721,34.2,73326.73,0.0,-0.94733,6e-05,5.98211]
[1780291960822,34.2,73328.36,0.0,-0.94724,6e-05,5.98995]
[1780291966141,34.19,73327.24,0.0,-0.94732,6e-05,5.98259]
[1780291969756,34.19,73329.59,0.0,-0.94719,6e-05,5.99414]
[1780291969818,34.19,73329.59,0.0,-0.94719,6e-05,5.99414]
[1780291969870,34.19,73330.08,0.0,-0.94717,6e-05,5.99604]
[1780291969977,34.19,73330.08,0.0,-0.94717,6e-05,5.99604]
[1780291975204,34.19,73328.47,0.0,-0.94728,6e-05,5.98613]
[1780291975964,34.19,73328.47,0.0,-0.94728,6e-05,5.98613]
[1780291975979,34.19,73328.47,0.0,-0.94728,6e-05,5.98613]
[1780291976015,34.19,73328.47,0.0,-0.94728,6e-05,5.98613]
[1780291976221,34.19,73328.47,0.0,-0.94728,6e-05,5.98613]
[1780291976323,34.19,73328.83,0.0,-0.94727,6e-05,5.98743]
[1780291982253,34.18,73328.63,0.0,-0.9473,6e-05,5.98472]
[1780291984210,34.18,73328.71,0.0,-0.9473,6e-05,5.98488]
[1780291984226,34.18,73328.71,0.0,-0.9473,6e-05,5.98488]
[1780291984324,34.18,73328.71,0.0,-0.9473,6e-05,5.98488]
[1780291984470,34.18,73328.71,0.0,-0.9473,6e-05,5.98488]
[1780291984519,34.18,73328.64,0.0,-0.9473,6e-05,5.98426]
[1780291990309,34.17,73326.56,0.0,-0.94747,6e-05,5.96878]
[1780291991434,34.17,73326.56,0.0,-0.94747,6e-05,5.96878]
[1780291991473,34.17,73326.56,0.0,-0.94747,6e-05,5.96878]
[1780291991489,34.17,73326.56,0.0,-0.94747,6e-05,5.96878]
[1780291991721,34.17,73326.56,0.0,-0.94747,6e-05,5.96878]
[1780291991822,34.17,73327.28,0.0,-0.94744,6e-05,5.97162]
[1780291995344,34.16,73330.73,0.0,-0.94727,6e-05,5.98716]
[1780291996963,34.16,73330.73,0.0,-0.94727,6e-05,5.98716]
[1780291996975,34.16,73333.44,0.0,-0.94712,6e-05,6.00094]
[1780291997011,34.16,73333.44,0.0,-0.94712,6e-05,6.00094]
[1780291997222,34.16,73333.44,0.0,-0.94712,6e-05,6.00094]
[1780291997358,34.16,73334.02,0.0,-0.94709,6e-05,6.00366]
[1780291999372,34.16,73324.55,0.0,-0.94764,6e-05,5.95343]
[1780292000874,34.16,73324.55,0.0,-0.94764,6e-05,5.95343]
[1780292000969,34.16,73324.27,0.0,-0.94767,6e-05,5.95112]
[1780292000983,34.16,73324.27,0.0,-0.94767,6e-05,5.95112]
[1780292001223,34.16,73324.27,0.0,-0.94767,6e-05,5.95112]
[1780292006420,34.15,73324.53,0.0,-0.9477,6e-05,5.94855]
[1780292007046,34.15,73324.53,0.0,-0.9477,6e-05,5.94855]
[1780292007142,34.15,73324.53,0.0,-0.9477,6e-05,5.94855]
[1780292007223,34.15,73324.53,0.0,-0.9477,6e-05,5.94855]
[1780292007428,34.15,73324.6,0.0,-0.94769,6e-05,5.94871]
[1780292012464,34.14,73323.95,0.0,-0.94781,6e-05,5.93748]
[1780292013321,34.14,73323.95,0.0,-0.94781,6e-05,5.93748]
[1780292013472,34.14,73323.95,0.0,-0.94781,6e-05,5.93748]
[1780292017378,34.13,73323.17,0.0,-0.94789,6e-05,5.93006]
[1780292017477,34.13,73323.17,0.0,-0.94789,6e-05,5.93006]
[1780292017549,34.13,73323.17,0.0,-0.94789,6e-05,5.93006]
[1780292017721,34.13,73323.17,0.0,-0.94789,6e-05,5.93006]
[1780292017758,34.13,73322.0,0.0,-0.94796,6e-05,5.92319]
[1780292022533,34.12,73315.06,0.0,-0.9484,6e-05,5.88339]
[1780292023903,34.12,73315.06,0.0,-0.9484,6e-05,5.88339]
[1780292023975,34.12,73315.06,0.0,-0.9484,6e-05,5.88339]
[1780292023904,34.12,73312.25,0.0,-0.94856,6e-05,5.86821]
[1780292024172,34.12,73312.25,0.0,-0.94856,6e-05,5.86821]
[1780292024221,34.12,73312.25,0.0,-0.94856,6e-05,5.86821]
[1780292024547,34.12,73312.2,0.0,-0.94857,6e-05,5.86721]
[1780292028576,34.11,73307.63,0.0,-0.94886,6e-05,5.84089]
[1780292029584,34.11,73303.09,0.0,-0.94912,6e-05,5.81703]
[1780292030810,34.11,73303.09,0.0,-0.94912,6e-05,5.81703]
[1780292030989,34.11,73303.09,0.0,-0.94912,6e-05,5.81703]
[1780292030911,34.11,73300.89,0.0,-0.94924,6e-05,5.80517]
[1780292031220,34.11,73300.89,0.0,-0.94924,6e-05,5.80517]
[1780292031598,34.11,73300.18,0.0,-0.94929,5e-05,5.80092]
[1780292034619,34.1,73305.78,0.0,-0.949,6e-05,5.82755]
[1780292036557,34.1,73305.62,0.0,-0.94901,6e-05,5.82671]
[1780292036733,34.1,73305.62,0.0,-0.94901,6e-05,5.82671]
[1780292036902,34.1,73305.62,0.0,-0.94901,6e-05,5.82671]
[1780292036983,34.1,73305.62,0.0,-0.94901,6e-05,5.82671]
[1780292036903,34.1,73305.62,0.0,-0.94901,6e-05,5.82668]
[1780292040990,34.1,73305.66,0.0,-0.94902,6e-05,5.82616]
[1780292041220,34.1,73305.36,0.0,-0.94904,6e-05,5.82395]
[1780292043726,34.1,73304.66,0.0,-0.9491,6e-05,5.81904]
[1780292043770,34.1,73304.42,0.0,-0.94912,6e-05,5.81715]
[1780292046145,34.09,73304.28,0.0,-0.94914,6e-05,5.81511]
[1780292046221,34.09,73304.28,0.0,-0.94914,6e-05,5.81511]
[1780292051740,34.09,73304.54,0.0,-0.94917,6e-05,5.81249]
[1780292056775,34.08,73304.05,0.0,-0.94923,6e-05,5.80675]
[1780292060519,34.07,73306.41,0.0,-0.94912,6e-05,5.81684]
[1780292060720,34.07,73306.41,0.0,-0.94912,6e-05,5.81684]
[1780292061721,34.07,73306.67,0.0,-0.94911,6e-05,5.81751]
[1780292061811,34.07,73306.82,0.0,-0.94911,6e-05,5.81762]
[1780292065798,34.07,73307.75,0.0,-0.94908,6e-05,5.8204]
[1780292065974,34.07,73307.75,0.0,-0.94908,6e-05,5.8204]
[1780292069238,34.06,73305.37,0.0,-0.94924,6e-05,5.80632]
[1780292069470,34.06,73305.37,0.0,-0.94924,6e-05,5.80632]
[1780292070454,34.06,73303.87,0.0,-0.94933,6e-05,5.79804]
[1780292070470,34.06,73303.87,0.0,-0.94933,6e-05,5.79804]
[1780292070874,34.06,73303.27,0.0,-0.94937,5e-05,5.79435]
[1780292073211,34.06,73303.68,0.0,-0.94939,5e-05,5.79162]
[1780292073223,34.06,73303.68,0.0,-0.94939,5e-05,5.79162]
[1780292077315,34.05,73303.83,0.0,-0.9494,5e-05,5.78989]
[1780292077470,34.05,73303.83,0.0,-0.9494,5e-05,5.78989]
[1780292079236,34.05,73303.55,0.0,-0.94943,5e-05,5.78721]
[1780292079470,34.05,73303.55,0.0,-0.94943,5e-05,5.78721]
[1780292079937,34.05,73303.77,0.0,-0.94943,5e-05,5.78771]
[1780292084972,34.04,73302.24,0.0,-0.94955,5e-05,5.77684]
[1780292087965,34.04,73300.79,0.0,-0.94964,5e-05,5.76825]
[1780292087973,34.04,73300.79,0.0,-0.94964,5e-05,5.76825]
[1780292093028,34.04,73302.28,0.0,-0.94958,5e-05,5.77411]
[1780292093375,34.04,73302.28,0.0,-0.94958,5e-05,5.77411]
[1780292093475,34.04,73302.28,0.0,-0.94958,5e-05,5.77411]
[1780292096608,34.03,73304.69,0.0,-0.94945,5e-05,5.78581]
[1780292096721,34.03,73304.69,0.0,-0.94945,5e-05,5.78581]
[1780292097056,34.03,73306.26,0.0,-0.94937,6e-05,5.79317]
[1780292098494,34.03,73306.14,0.0,-0.94938,6e-05,5.7919]
[1780292098722,34.03,73306.14,0.0,-0.94938,6e-05,5.7919]
[1780292104105,34.03,73307.01,0.0,-0.94936,6e-05,5.79435]
[1780292105566,34.03,73307.01,0.0,-0.94936,6e-05,5.79435]
[1780292110794,34.03,73307.11,0.0,-0.94935,6e-05,5.7949]
[1780292110931,34.03,73307.11,0.0,-0.94935,6e-05,5.7949]
[1780292110989,34.03,73307.11,0.0,-0.94935,6e-05,5.7949]
[1780292111069,34.03,73307.11,0.0,-0.94935,6e-05,5.79494]
[1780292114619,34.03,73307.11,0.0,-0.94935,6e-05,5.79494]
[1780292114723,34.03,73307.11,0.0,-0.94935,6e-05,5.79494]
[1780292114884,34.03,73307.11,0.0,-0.94935,6e-05,5.79494]
[1780292114983,34.03,73307.11,0.0,-0.94935,6e-05,5.79494]
[1780292114986,34.03,73310.44,0.0,-0.94917,6e-05,5.81201]
[1780292116074,34.03,73314.16,0.0,-0.94896,6e-05,5.83102]
[1780292121224,34.03,73315.04,0.0,-0.94891,6e-05,5.83534]
[1780292125488,34.03,73314.4,0.0,-0.94895,6e-05,5.83194]
[1780292125627,34.03,73314.4,0.0,-0.94895,6e-05,5.83194]
[1780292125724,34.03,73314.4,0.0,-0.94895,6e-05,5.83194]
[1780292125790,34.03,73314.42,0.0,-0.94895,6e-05,5.83197]
[1780292131294,34.03,73314.31,0.0,-0.94899,6e-05,5.82765]
[1780292132583,34.03,73314.31,0.0,-0.94899,6e-05,5.82765]
[1780292132726,34.03,73314.31,0.0,-0.94899,6e-05,5.82765]
[1780292132749,34.03,73314.31,0.0,-0.94899,6e-05,5.82765]
[1780292132977,34.03,73314.31,0.0,-0.94899,6e-05,5.82765]
[1780292133049,34.03,73312.45,0.0,-0.94909,6e-05,5.81807]
[1780292138347,34.03,73312.1,0.0,-0.94911,6e-05,5.81619]
[1780292142832,34.03,73312.89,0.0,-0.94907,6e-05,5.82016]
[1780292142974,34.03,73312.89,0.0,-0.94907,6e-05,5.82016]
[1780292143071,34.03,73312.79,0.0,-0.94907,6e-05,5.81962]
[1780292143223,34.03,73312.79,0.0,-0.94907,6e-05,5.81962]
[1780292149425,34.03,73312.1,0.0,-0.94911,6e-05,5.81593]
[1780292150309,34.03,73312.1,0.0,-0.94911,6e-05,5.81593]
[1780292150471,34.03,73312.1,0.0,-0.94911,6e-05,5.81593]
[1780292150473,34.03,73312.1,0.0,-0.94911,6e-05,5.81593]
[1780292150720,34.03,73312.1,0.0,-0.94911,6e-05,5.81593]
[1780292150724,34.03,73307.99,0.0,-0.94934,6e-05,5.79493]
[1780292152446,34.02,73304.6,0.0,-0.94954,5e-05,5.77641]
[1780292154460,34.02,73302.13,0.0,-0.94969,5e-05,5.76266]
[1780292155532,34.02,73302.13,0.0,-0.94969,5e-05,5.76266]
[1780292155721,34.02,73302.13,0.0,-0.94969,5e-05,5.76266]
[1780292155794,34.02,73302.39,0.0,-0.94968,5e-05,5.7634]
[1780292161513,34.01,73300.95,0.0,-0.9498,5e-05,5.75263]
[1780292162520,34.01,73295.16,0.0,-0.95012,5e-05,5.72273]
[1780292163231,34.01,73295.16,0.0,-0.95012,5e-05,5.72273]
[1780292163476,34.01,73295.16,0.0,-0.95012,5e-05,5.72273]
[1780292163481,34.01,73295.16,0.0,-0.95012,5e-05,5.72273]
[1780292163723,34.01,73295.16,0.0,-0.95012,5e-05,5.72273]
[1780292163807,34.01,73294.82,0.0,-0.95015,5e-05,5.72049]
[1780292169570,34.0,73296.45,0.0,-0.95009,5e-05,5.72575]
[1780292170704,34.0,73296.45,0.0,-0.95009,5e-05,5.72575]
[1780292170720,34.0,73296.45,0.0,-0.95009,5e-05,5.72575]
[1780292170956,34.0,73296.45,0.0,-0.95009,5e-05,5.72575]
[1780292170978,34.0,73296.45,0.0,-0.95009,5e-05,5.72575]
[1780292171058,34.0,73302.95,0.0,-0.94974,5e-05,5.7582]
[1780292172590,34.0,73306.3,0.0,-0.94955,5e-05,5.77539]
[1780292173459,34.0,73306.3,0.0,-0.94955,5e-05,5.77539]
[1780292173474,34.0,73306.3,0.0,-0.94955,5e-05,5.77539]
[1780292173598,34.0,73307.69,0.0,-0.94948,6e-05,5.78252]
[1780292175919,34.0,73308.71,0.0,-0.94942,6e-05,5.78776]
[1780292175980,34.0,73308.71,0.0,-0.94942,6e-05,5.78776]
[1780292177952,34.0,73309.36,0.0,-0.94939,6e-05,5.79111]
[1780292177974,34.0,73309.36,0.0,-0.94939,6e-05,5.79111]
[1780292177982,34.0,73313.11,0.0,-0.94918,6e-05,5.81031]
[1780292183586,34.0,73314.83,0.0,-0.94908,6e-05,5.81904]
[1780292186951,34.0,73313.68,0.0,-0.94915,6e-05,5.81312]
[1780292186978,34.0,73313.68,0.0,-0.94915,6e-05,5.81312]
[1780292187981,34.0,73313.63,0.0,-0.94915,6e-05,5.81286]
[1780292188074,34.0,73313.67,0.0,-0.94915,6e-05,5.81241]
[1780292188220,34.0,73313.67,0.0,-0.94915,6e-05,5.81241]
[1780292190717,34.0,73313.32,0.0,-0.9492,6e-05,5.80867]
[1780292193162,34.0,73313.21,0.0,-0.94924,6e-05,5.80388]
[1780292193222,33.99,73313.59,0.0,-0.94922,6e-05,5.80519]
[1780292197295,33.99,73312.89,0.0,-0.94929,6e-05,5.79908]
[1780292197470,33.99,73312.89,0.0,-0.94929,6e-05,5.79908]
[1780292198136,33.99,73312.89,0.0,-0.94929,6e-05,5.79908]
[1780292197767,33.99,73306.34,0.0,-0.94966,5e-05,5.76507]
[1780292198221,33.99,73306.34,0.0,-0.94966,5e-05,5.76507]
[1780292198774,33.99,73299.9,0.0,-0.95002,5e-05,5.7318]
[1780292201798,33.98,73298.93,0.0,-0.95009,5e-05,5.72535]
[1780292202802,33.98,73295.67,0.0,-0.95027,5e-05,5.70835]
[1780292203814,33.98,73295.67,0.0,-0.95027,5e-05,5.70835]
[1780292203971,33.98,73295.67,0.0,-0.95027,5e-05,5.70835]
[1780292210092,33.98,73295.71,0.0,-0.9503,5e-05,5.70574]
[1780292209852,33.97,73288.26,0.0,-0.95071,5e-05,5.66768]
[1780292210635,33.97,73288.26,0.0,-0.95071,5e-05,5.66768]
[1780292210720,33.97,73288.26,0.0,-0.95071,5e-05,5.66768]
[1780292210859,33.97,73283.17,0.0,-0.95098,5e-05,5.64168]
[1780292213720,33.97,73282.21,0.0,-0.95104,5e-05,5.63613]
[1780292213880,33.97,73281.99,0.0,-0.95106,5e-05,5.63467]
[1780292217558,33.97,73281.67,0.0,-0.95109,5e-05,5.63202]
[1780292217721,33.97,73281.67,0.0,-0.95109,5e-05,5.63202]
[1780292221936,33.97,73276.7,0.0,-0.95137,5e-05,5.6055]
[1780292222237,33.97,73276.7,0.0,-0.95137,5e-05,5.6055]
[1780292222320,33.97,73276.7,0.0,-0.95137,5e-05,5.6055]
[1780292222470,33.97,73276.7,0.0,-0.95137,5e-05,5.6055]
[1780292222944,33.96,73272.7,0.0,-0.95159,5e-05,5.58522]
[1780292223950,33.96,73264.99,0.0,-0.952,5e-05,5.54657]
[1780292224957,33.96,73258.4,0.0,-0.95235,5e-05,5.51369]
[1780292226769,33.96,73255.85,0.0,-0.95249,5e-05,5.50093]
[1780292226976,33.96,73255.85,0.0,-0.95249,5e-05,5.50093]
[1780292227886,33.96,73255.36,0.0,-0.95251,5e-05,5.49838]
[1780292227980,33.96,73255.36,0.0,-0.95251,5e-05,5.49838]
[1780292227988,33.96,73255.38,0.0,-0.95251,5e-05,5.49835]
[1780292233022,33.96,73252.06,0.0,-0.95269,5e-05,5.48188]
[1780292234045,33.96,73243.66,0.0,-0.95313,5e-05,5.44045]
[1780292235052,33.96,73236.0,0.0,-0.95352,5e-05,5.4029]
[1780292236059,33.96,73235.78,0.0,-0.95354,5e-05,5.40185]
[1780292237066,33.96,73232.32,0.0,-0.95371,5e-05,5.38499]
[1780292239271,33.96,73232.91,0.0,-0.95368,5e-05,5.38799]
[1780292239473,33.96,73232.91,0.0,-0.95368,5e-05,5.38799]
[1780292240087,33.96,73238.03,0.0,-0.95342,5e-05,5.41304]
[1780292244036,33.96,73240.37,0.0,-0.9533,5e-05,5.42449]
[1780292244219,33.96,73240.37,0.0,-0.9533,5e-05,5.42449]
[1780292248176,33.96,73246.26,0.0,-0.95299,5e-05,5.45328]
[1780292249150,33.97,73254.18,0.0,-0.95257,5e-05,5.49351]
[1780292250159,33.97,73260.29,0.0,-0.95224,5e-05,5.52428]
[1780292253180,33.97,73263.72,0.0,-0.95207,5e-05,5.53931]
[1780292255206,33.97,73257.88,0.0,-0.95237,5e-05,5.51064]
[1780292256207,33.97,73254.69,0.0,-0.95254,5e-05,5.49539]
[1780292260349,33.97,73256.24,0.0,-0.95246,5e-05,5.50255]
[1780292261469,33.97,73256.24,0.0,-0.95246,5e-05,5.50242]
[1780292262346,33.97,73256.24,0.0,-0.95246,5e-05,5.50229]
[1780292262469,33.97,73256.24,0.0,-0.95246,5e-05,5.50229]
[1780292262570,33.97,73256.24,0.0,-0.95246,5e-05,5.50216]
[1780292265470,33.97,73257.25,0.0,-0.95241,5e-05,5.50701]
[1780292271313,33.97,73258.29,0.0,-0.95237,5e-05,5.51116]
[1780292272620,33.97,73258.29,0.0,-0.95237,5e-05,5.51116]
[1780292272726,33.97,73258.29,0.0,-0.95237,5e-05,5.51116]
[1780292272771,33.97,73258.65,0.0,-0.95235,5e-05,5.51265]
[1780292274756,33.97,73257.71,0.0,-0.9524,5e-05,5.508]
[1780292274971,33.97,73257.71,0.0,-0.9524,5e-05,5.508]
[1780292280939,33.96,73260.14,0.0,-0.95228,5e-05,5.51915]
[1780292280993,33.96,73260.14,0.0,-0.95228,5e-05,5.51915]
[1780292281063,33.96,73260.14,0.0,-0.95228,5e-05,5.51915]
[1780292281220,33.96,73260.14,0.0,-0.95228,5e-05,5.51915]
[1780292281237,33.96,73265.42,0.0,-0.95201,5e-05,5.54503]
[1780292286418,33.97,73264.79,0.0,-0.95203,5e-05,5.54284]
[1780292289798,33.96,73265.15,0.0,-0.95202,5e-05,5.54425]
[1780292289971,33.96,73265.15,0.0,-0.95202,5e-05,5.54425]
[1780292290072,33.96,73273.65,0.0,-0.95157,5e-05,5.58618]
[1780292290446,33.96,73276.98,0.0,-0.95139,5e-05,5.60281]
[1780292291452,33.96,73274.5,0.0,-0.95152,5e-05,5.59081]
[1780292293191,33.96,73274.5,0.0,-0.95152,5e-05,5.59081]
[1780292293229,33.96,73274.5,0.0,-0.95152,5e-05,5.59081]
[1780292293826,33.97,73274.91,0.0,-0.95149,5e-05,5.59322]
[1780292293973,33.97,73274.91,0.0,-0.95149,5e-05,5.59322]
[1780292294028,33.97,73274.91,0.0,-0.95149,5e-05,5.59334]
[1780292299509,33.96,73275.9,0.0,-0.95145,5e-05,5.59694]
[1780292301190,33.96,73275.9,0.0,-0.95145,5e-05,5.59694]
[1780292301224,33.96,73275.9,0.0,-0.95145,5e-05,5.59694]
[1780292304545,33.96,73280.23,0.0,-0.95124,5e-05,5.61696]
[1780292306460,33.96,73281.93,0.0,-0.95115,5e-05,5.62517]
[1780292306472,33.96,73281.93,0.0,-0.95115,5e-05,5.62517]
[1780292306680,33.96,73281.93,0.0,-0.95115,5e-05,5.62517]
[1780292306719,33.96,73281.93,0.0,-0.95115,5e-05,5.62517]
[1780292306782,33.96,73282.11,0.0,-0.95114,5e-05,5.62641]
[1780292311515,33.96,73283.21,0.0,-0.95108,5e-05,5.6316]
[1780292311720,33.96,73283.21,0.0,-0.95108,5e-05,5.6316]
[1780292317637,33.95,73285.42,0.0,-0.95102,5e-05,5.63647]
[1780292319651,33.95,73281.47,0.0,-0.95124,5e-05,5.61597]
[1780292322290,33.95,73282.05,0.0,-0.95121,5e-05,5.61856]
[1780292321665,33.95,73276.37,0.0,-0.95152,5e-05,5.58982]
[1780292322473,33.95,73276.37,0.0,-0.95152,5e-05,5.58982]
[1780292322737,33.95,73276.37,0.0,-0.95152,5e-05,5.58982]
[1780292322974,33.95,73276.37,0.0,-0.95152,5e-05,5.58982]
[1780292323075,33.95,73275.27,0.0,-0.95158,5e-05,5.58406]
[1780292328924,33.95,73277.82,0.0,-0.95146,5e-05,5.5955]
[1780292328986,33.95,73277.82,0.0,-0.95146,5e-05,5.5955]
[1780292333872,33.95,73279.92,0.0,-0.95136,5e-05,5.60528]
[1780292333987,33.95,73279.92,0.0,-0.95136,5e-05,5.60528]
[1780292334042,33.95,73279.92,0.0,-0.95136,5e-05,5.60528]
[1780292334221,33.95,73279.92,0.0,-0.95136,5e-05,5.60528]
[1780292334322,33.94,73280.08,0.0,-0.95135,5e-05,5.60579]
[1780292339795,33.94,73279.86,0.0,-0.95138,5e-05,5.60299]
[1780292343308,33.94,73279.07,0.0,-0.95143,5e-05,5.59848]
[1780292343472,33.94,73278.78,0.0,-0.95145,5e-05,5.59676]
[1780292345837,33.94,73295.45,0.0,-0.95056,5e-05,5.67969]
[1780292346988,33.94,73295.45,0.0,-0.95056,5e-05,5.67969]
[1780292347221,33.94,73295.45,0.0,-0.95056,5e-05,5.67969]
[1780292347322,33.94,73296.3,0.0,-0.95051,5e-05,5.68423]
[1780292347987,33.94,73296.3,0.0,-0.95051,5e-05,5.68423]
[1780292348219,33.94,73296.3,0.0,-0.95051,5e-05,5.68423]
[1780292348259,33.94,73297.05,0.0,-0.95047,5e-05,5.68827]
[1780292353616,33.93,73295.81,0.0,-0.95056,5e-05,5.67997]
[1780292353722,33.93,73295.81,0.0,-0.95056,5e-05,5.67997]
[1780292357644,33.93,73298.58,0.0,-0.95043,5e-05,5.69236]
[1780292357726,33.93,73298.58,0.0,-0.95043,5e-05,5.69236]
[1780292358658,33.93,73300.45,0.0,-0.95033,5e-05,5.70141]
[1780292358720,33.93,73300.45,0.0,-0.95033,5e-05,5.70141]
[1780292358935,33.93,73300.99,0.0,-0.9503,5e-05,5.70437]
[1780292363969,33.93,73300.15,0.0,-0.95035,5e-05,5.69922]
[1780292365008,33.93,73300.15,0.0,-0.95035,5e-05,5.69922]
[1780292365222,33.93,73300.15,0.0,-0.95035,5e-05,5.69922]
[1780292371018,33.92,73299.77,0.0,-0.95043,5e-05,5.6909]
[1780292375819,33.92,73300.97,0.0,-0.95038,5e-05,5.69537]
[1780292375977,33.92,73300.97,0.0,-0.95038,5e-05,5.69537]
[1780292376095,33.92,73300.97,0.0,-0.95038,5e-05,5.69537]
[1780292376224,33.92,73300.97,0.0,-0.95038,5e-05,5.69537]
[1780292376243,33.92,73301.35,0.0,-0.95037,5e-05,5.69689]
[1780292382101,33.91,73301.76,0.0,-0.95037,5e-05,5.69717]
[1780292383244,33.91,73301.76,0.0,-0.95037,5e-05,5.69717]
[1780292383479,33.91,73300.37,0.0,-0.95044,5e-05,5.69038]
[1780292389150,33.91,73299.01,0.0,-0.95054,5e-05,5.68119]
[1780292390515,33.91,73299.05,0.0,-0.95054,5e-05,5.68102]
[1780292390721,33.91,73299.05,0.0,-0.95054,5e-05,5.68102]
[1780292390953,33.91,73299.05,0.0,-0.95054,5e-05,5.68102]
[1780292390976,33.91,73299.05,0.0,-0.95054,5e-05,5.68102]
[1780292391164,33.91,73299.92,0.0,-0.9505,5e-05,5.68504]
[1780292396200,33.9,73299.83,0.0,-0.95052,5e-05,5.68269]
[1780292401235,33.9,73305.73,0.0,-0.95022,5e-05,5.71067]
[1780292402098,33.9,73305.73,0.0,-0.95022,5e-05,5.71067]
[1780292402222,33.9,73305.73,0.0,-0.95022,5e-05,5.71067]
[1780292402467,33.9,73306.92,0.0,-0.95016,5e-05,5.71628]
[1780292402500,33.9,73306.92,0.0,-0.95016,5e-05,5.71628]
[1780292403249,33.9,73306.76,0.0,-0.95017,5e-05,5.71569]
[1780292406270,33.9,73313.02,0.0,-0.94982,5e-05,5.74817]
[1780292407277,33.9,73317.64,0.0,-0.94956,6e-05,5.7719]
[1780292409766,33.9,73317.39,0.0,-0.94957,6e-05,5.77089]
[1780292409987,33.9,73317.39,0.0,-0.94957,6e-05,5.77089]
[1780292410428,33.9,73317.68,0.0,-0.94955,6e-05,5.77251]
[1780292410474,33.9,73317.68,0.0,-0.94955,6e-05,5.77251]
[1780292411308,33.9,73320.36,0.0,-0.94941,6e-05,5.78633]
[1780292413358,33.9,73318.62,0.0,-0.9495,6e-05,5.77754]
[1780292413472,33.9,73318.26,0.0,-0.94952,6e-05,5.77582]
[1780292415193,33.9,73320.01,0.0,-0.94942,6e-05,5.78488]
[1780292415225,33.9,73320.01,0.0,-0.94942,6e-05,5.78488]
[1780292415336,33.9,73319.92,0.0,-0.94942,6e-05,5.78453]
[1780292416364,33.9,73319.92,0.0,-0.94942,6e-05,5.78453]
[1780292416473,33.9,73320.71,0.0,-0.94939,6e-05,5.78802]
[1780292421378,33.9,73315.17,0.0,-0.94969,6e-05,5.76018]
[1780292421645,33.9,73315.17,0.0,-0.94969,6e-05,5.76018]
[1780292421721,33.9,73315.17,0.0,-0.94969,6e-05,5.76018]
[1780292422422,33.9,73313.73,0.0,-0.94977,5e-05,5.75298]
[1780292422474,33.9,73313.73,0.0,-0.94977,5e-05,5.75298]
[1780292423391,33.9,73313.63,0.0,-0.94977,5e-05,5.75261]
[1780292427423,33.9,73311.3,0.0,-0.9499,5e-05,5.74056]
[1780292427473,33.9,73312.22,0.0,-0.94985,5e-05,5.74475]
[1780292431198,33.9,73312.42,0.0,-0.94985,5e-05,5.74478]
[1780292431222,33.9,73312.42,0.0,-0.94985,5e-05,5.74478]
[1780292432535,33.9,73313.03,0.0,-0.94985,5e-05,5.74463]
[1780292432722,33.9,73313.03,0.0,-0.94985,5e-05,5.74463]
[1780292432822,33.9,73312.71,0.0,-0.94986,5e-05,5.74333]
[1780292437241,33.9,73314.39,0.0,-0.94978,5e-05,5.7509]
[1780292437476,33.9,73314.79,0.0,-0.94977,5e-05,5.75195]
[1780292442525,33.89,73314.43,0.0,-0.94981,5e-05,5.74766]
[1780292445889,33.89,73314.29,0.0,-0.94983,5e-05,5.74597]
[1780292445983,33.89,73314.29,0.0,-0.94983,5e-05,5.74597]
[1780292446575,33.89,73314.99,0.0,-0.9498,5e-05,5.74856]
[1780292446722,33.89,73314.99,0.0,-0.9498,5e-05,5.74856]
[1780292446782,33.89,73314.5,0.0,-0.94984,5e-05,5.74558]
[1780292454612,33.88,73314.3,0.0,-0.94988,5e-05,5.74116]
[1780292459647,33.87,73313.16,0.0,-0.94997,5e-05,5.73297]
[1780292461956,33.87,73313.35,0.0,-0.94997,5e-05,5.73347]
[1780292461975,33.87,73313.35,0.0,-0.94997,5e-05,5.73347]
[1780292462379,33.87,73313.35,0.0,-0.94997,5e-05,5.73347]
[1780292462410,33.87,73313.38,0.0,-0.94998,5e-05,5.73269]
[1780292462472,33.87,73313.38,0.0,-0.94998,5e-05,5.73269]
[1780292467703,33.86,73314.83,0.0,-0.94993,5e-05,5.73724]
[1780292471630,33.86,73314.26,0.0,-0.94997,5e-05,5.73293]
[1780292471722,33.86,73314.26,0.0,-0.94997,5e-05,5.73293]
[1780292477487,33.86,73315.06,0.0,-0.94996,5e-05,5.73422]
[1780292477721,33.86,73315.06,0.0,-0.94996,5e-05,5.73422]
[1780292477857,33.86,73315.06,0.0,-0.94996,5e-05,5.73422]
[1780292477974,33.86,73315.06,0.0,-0.94996,5e-05,5.73422]
[1780292478062,33.85,73315.65,0.0,-0.94993,5e-05,5.73675]
[1780292483880,33.85,73315.53,0.0,-0.94995,5e-05,5.73574]
[1780292483977,33.85,73315.53,0.0,-0.94995,5e-05,5.73574]
[1780292490864,33.85,73313.18,0.0,-0.95009,5e-05,5.72196]
[1780292491698,33.85,73313.18,0.0,-0.95009,5e-05,5.72196]
[1780292491721,33.85,73313.18,0.0,-0.95009,5e-05,5.72196]
[1780292492415,33.85,73313.18,0.0,-0.95009,5e-05,5.72196]
[1780292492472,33.85,73313.18,0.0,-0.95009,5e-05,5.72196]
[1780292492425,33.85,73313.03,0.0,-0.95014,5e-05,5.71718]
[1780292499047,33.85,73313.38,0.0,-0.95014,5e-05,5.71718]
[1780292502949,33.84,73310.27,0.0,-0.95034,5e-05,5.69834]
[1780292503566,33.84,73310.27,0.0,-0.95034,5e-05,5.69834]
[1780292503722,33.84,73310.27,0.0,-0.95034,5e-05,5.69834]
[1780292504398,33.84,73310.27,0.0,-0.95034,5e-05,5.69834]
[1780292504471,33.84,73310.27,0.0,-0.95034,5e-05,5.69834]
[1780292504426,33.84,73306.35,0.0,-0.95056,5e-05,5.67808]
[1780292509998,33.83,73307.32,0.0,-0.95053,5e-05,5.68084]
[1780292512016,33.83,73310.48,0.0,-0.95036,5e-05,5.69614]
[1780292512794,33.83,73310.48,0.0,-0.95036,5e-05,5.69614]
[1780292512973,33.83,73310.48,0.0,-0.95036,5e-05,5.69614]
[1780292513019,33.83,73317.7,0.0,-0.94997,5e-05,5.73247]
[1780292514218,33.83,73317.7,0.0,-0.94997,5e-05,5.73247]
[1780292514472,33.83,73317.7,0.0,-0.94997,5e-05,5.73247]
[1780292514316,33.83,73320.3,0.0,-0.94983,6e-05,5.74528]
[1780292520414,33.83,73317.72,0.0,-0.94999,5e-05,5.73118]
[1780292520469,33.83,73317.72,0.0,-0.94999,5e-05,5.73118]
[1780292526109,33.82,73320.62,0.0,-0.94985,6e-05,5.74405]
[1780292531144,33.82,73321.04,0.0,-0.94985,6e-05,5.74382]
[1780292535520,33.82,73320.35,0.0,-0.9499,5e-05,5.73887]
[1780292535725,33.81,73320.47,0.0,-0.9499,5e-05,5.73901]
[1780292535958,33.81,73320.47,0.0,-0.9499,5e-05,5.73901]
[1780292535982,33.81,73320.47,0.0,-0.9499,5e-05,5.73901]
[1780292536180,33.81,73320.44,0.0,-0.94991,5e-05,5.73838]
[1780292541215,33.81,73320.53,0.0,-0.94993,5e-05,5.73646]
[1780292545126,33.81,73320.24,0.0,-0.94996,5e-05,5.73356]
[1780292545220,33.81,73320.24,0.0,-0.94996,5e-05,5.73356]
[1780292551285,33.8,73320.93,0.0,-0.94998,5e-05,5.73149]
[1780292552265,33.8,73320.93,0.0,-0.94998,5e-05,5.73149]
[1780292552471,33.8,73320.93,0.0,-0.94998,5e-05,5.73149]
[1780292552976,33.8,73320.48,0.0,-0.95001,5e-05,5.72872]
[1780292553221,33.8,73320.48,0.0,-0.95001,5e-05,5.72872]
[1780292553299,33.8,73320.16,0.0,-0.95003,5e-05,5.72661]
[1780292555482,33.8,73320.05,0.0,-0.95004,5e-05,5.72558]
[1780292555724,33.8,73318.9,0.0,-0.95011,5e-05,5.71926]
[1780292556320,33.8,73318.67,0.0,-0.95013,5e-05,5.71763]
[1780292559476,33.8,73318.29,0.0,-0.95015,5e-05,5.71524]
[1780292562481,33.79,73318.85,0.0,-0.95014,5e-05,5.71629]
[1780292562545,33.79,73318.85,0.0,-0.95014,5e-05,5.71629]
[1780292562722,33.79,73319.09,0.0,-0.95013,5e-05,5.71706]
[1780292563369,33.79,73318.92,0.0,-0.95015,5e-05,5.71574]
[1780292563595,33.79,73318.92,0.0,-0.95015,5e-05,5.71574]
[1780292563647,33.79,73318.92,0.0,-0.95015,5e-05,5.71574]
[1780292563719,33.79,73318.92,0.0,-0.95015,5e-05,5.71574]
[1780292568500,33.79,73318.86,0.0,-0.95017,5e-05,5.71363]
[1780292571654,33.78,73319.31,0.0,-0.95016,5e-05,5.71458]
[1780292571667,33.78,73319.31,0.0,-0.95016,5e-05,5.71458]
[1780292571722,33.78,73319.31,0.0,-0.95016,5e-05,5.71458]
[1780292572446,33.78,73319.62,0.0,-0.95015,5e-05,5.71526]
[1780292577481,33.78,73319.06,0.0,-0.95021,5e-05,5.71017]
[1780292582516,33.77,73313.97,0.0,-0.95051,5e-05,5.68213]
[1780292582877,33.77,73313.97,0.0,-0.95051,5e-05,5.68213]
[1780292582929,33.77,73313.97,0.0,-0.95051,5e-05,5.68213]
[1780292582980,33.77,73313.97,0.0,-0.95051,5e-05,5.68213]
[1780292583523,33.77,73309.91,0.0,-0.95073,5e-05,5.66115]
[1780292588168,33.77,73312.13,0.0,-0.95063,5e-05,5.67091]
[1780292588220,33.77,73312.13,0.0,-0.95063,5e-05,5.67091]
[1780292588471,33.77,73312.13,0.0,-0.95063,5e-05,5.67091]
[1780292588558,33.77,73312.34,0.0,-0.95062,5e-05,5.67159]
[1780292592595,33.76,73315.94,0.0,-0.95044,5e-05,5.6883]
[1780292593969,33.76,73315.94,0.0,-0.95044,5e-05,5.6883]
[1780292594021,33.76,73315.94,0.0,-0.95044,5e-05,5.6883]
[1780292594220,33.76,73315.94,0.0,-0.95044,5e-05,5.6883]
[1780292594256,33.76,73316.07,0.0,-0.95044,5e-05,5.68878]
[1780292597631,33.76,73319.87,0.0,-0.95022,5e-05,5.70879]
[1780292599261,33.76,73319.87,0.0,-0.95022,5e-05,5.70879]
[1780292599266,33.76,73319.87,0.0,-0.95022,5e-05,5.70879]
[1780292599470,33.76,73319.87,0.0,-0.95022,5e-05,5.70879]
[1780292599535,33.76,73319.98,0.0,-0.95021,5e-05,5.70974]
[1780292604680,33.77,73320.49,0.0,-0.95017,5e-05,5.71329]
[1780292609716,33.77,73321.19,0.0,-0.95013,5e-05,5.7178]
[1780292611585,33.77,73321.19,0.0,-0.95013,5e-05,5.7178]
[1780292611633,33.77,73321.19,0.0,-0.95013,5e-05,5.7178]
[1780292611722,33.77,73321.19,0.0,-0.95013,5e-05,5.7178]
[1780292611730,33.77,73321.21,0.0,-0.95015,5e-05,5.71471]
[1780292616765,33.76,73321.17,0.0,-0.95018,5e-05,5.71218]
[1780292620963,33.76,73321.01,0.0,-0.9502,5e-05,5.71044]
[1780292620986,33.76,73321.01,0.0,-0.9502,5e-05,5.71044]
[1780292621015,33.76,73321.01,0.0,-0.9502,5e-05,5.71044]
[1780292621064,33.76,73320.93,0.0,-0.95021,5e-05,5.70865]
[1780292624600,33.76,73320.51,0.0,-0.95024,5e-05,5.70606]
[1780292624731,33.76,73320.36,0.0,-0.95026,5e-05,5.70484]
[1780292624823,33.76,73327.78,0.0,-0.94985,6e-05,5.74224]
[1780292625829,33.76,73332.88,0.0,-0.94958,6e-05,5.7679]
[1780292627077,33.76,73332.88,0.0,-0.94958,6e-05,5.7679]
[1780292627125,33.76,73332.88,0.0,-0.94958,6e-05,5.7679]
[1780292627224,33.76,73332.88,0.0,-0.94958,6e-05,5.7679]
[1780292627315,33.75,73334.47,0.0,-0.94949,6e-05,5.77565]
[1780292631872,33.76,73329.98,0.0,-0.94974,6e-05,5.75304]
[1780292633487,33.76,73329.98,0.0,-0.94974,6e-05,5.75304]
[1780292633540,33.76,73329.98,0.0,-0.94974,6e-05,5.75304]
[1780292633576,33.75,73329.65,0.0,-0.94976,6e-05,5.75095]
[1780292633721,33.75,73329.65,0.0,-0.94976,6e-05,5.75095]
[1780292634898,33.75,73326.42,0.0,-0.94995,6e-05,5.73342]
[1780292635905,33.75,73322.15,0.0,-0.95019,5e-05,5.71117]
[1780292636726,33.75,73322.15,0.0,-0.95019,5e-05,5.71117]
[1780292636778,33.75,73322.15,0.0,-0.95019,5e-05,5.71117]
[1780292636974,33.75,73322.15,0.0,-0.95019,5e-05,5.71117]
[1780292637449,33.75,73322.05,0.0,-0.9502,5e-05,5.71022]
[1780292640470,33.75,73320.76,0.0,-0.95028,5e-05,5.70279]
[1780292640522,33.75,73320.76,0.0,-0.95028,5e-05,5.70279]
[1780292640572,33.75,73320.8,0.0,-0.95028,5e-05,5.70257]
[1780292640722,33.75,73320.8,0.0,-0.95028,5e-05,5.70257]
[1780292640941,33.75,73321.07,0.0,-0.95027,5e-05,5.70352]
[1780292646606,33.74,73322.85,0.0,-0.95019,5e-05,5.71151]
[1780292647474,33.74,73321.47,0.0,-0.95027,5e-05,5.70404]
[1780292647563,33.74,73319.25,0.0,-0.95039,5e-05,5.69232]
[1780292654035,33.74,73318.42,0.0,-0.95047,5e-05,5.68528]
[1780292654716,33.74,73318.42,0.0,-0.95047,5e-05,5.68528]
[1780292654729,33.74,73318.42,0.0,-0.95047,5e-05,5.68528]
[1780292659070,33.73,73319.13,0.0,-0.95045,5e-05,5.68688]
[1780292661012,33.73,73319.82,0.0,-0.95042,5e-05,5.68999]
[1780292661062,33.73,73319.82,0.0,-0.95042,5e-05,5.68999]
[1780292661222,33.73,73319.82,0.0,-0.95042,5e-05,5.68999]
[1780292661322,33.73,73319.34,0.0,-0.95045,5e-05,5.68713]
[1780292668587,33.73,73319.65,0.0,-0.95045,5e-05,5.68666]
[1780292668631,33.73,73319.65,0.0,-0.95045,5e-05,5.68666]
[1780292668630,33.72,73317.95,0.0,-0.95056,5e-05,5.67721]
[1780292668721,33.72,73317.95,0.0,-0.95056,5e-05,5.67721]
[1780292669140,33.72,73317.74,0.0,-0.95057,5e-05,5.67574]
[1780292674175,33.72,73318.73,0.0,-0.95057,5e-05,5.67524]
[1780292679210,33.72,73320.55,0.0,-0.95049,5e-05,5.68251]
[1780292679971,33.72,73320.55,0.0,-0.95049,5e-05,5.68251]
[1780292679978,33.72,73320.55,0.0,-0.95049,5e-05,5.68251]
[1780292680221,33.72,73320.55,0.0,-0.95049,5e-05,5.68251]
[1780292680290,33.71,73321.3,0.0,-0.95045,5e-05,5.68591]
[1780292686381,33.72,73321.63,0.0,-0.95043,5e-05,5.68815]
[1780292686433,33.72,73321.63,0.0,-0.95043,5e-05,5.68815]
[1780292686470,33.72,73321.63,0.0,-0.95043,5e-05,5.68815]
[1780292686571,33.72,73329.42,0.0,-0.95,6e-05,5.7281]
[1780292687266,33.72,73331.34,0.0,-0.94989,6e-05,5.73809]
[1780292693308,33.72,73331.14,0.0,-0.94989,6e-05,5.73801]
[1780292696388,33.72,73331.14,0.0,-0.94989,6e-05,5.73833]
[1780292696439,33.72,73331.14,0.0,-0.94989,6e-05,5.73833]
[1780292696469,33.72,73331.14,0.0,-0.94989,6e-05,5.73833]
[1780292696541,33.72,73331.57,0.0,-0.94986,6e-05,5.74069]
[1780292701368,33.72,73328.37,0.0,-0.95003,6e-05,5.72511]
[1780292702109,33.72,73328.37,0.0,-0.95003,6e-05,5.72511]
[1780292702130,33.72,73328.37,0.0,-0.95003,6e-05,5.72511]
[1780292702220,33.72,73328.37,0.0,-0.95003,6e-05,5.72511]
[1780292702375,33.72,73327.81,0.0,-0.95006,6e-05,5.72244]
[1780292707410,33.72,73325.92,0.0,-0.95019,5e-05,5.7105]
[1780292708085,33.72,73325.92,0.0,-0.95019,5e-05,5.7105]
[1780292708132,33.72,73325.92,0.0,-0.95019,5e-05,5.7105]
[1780292713452,33.72,73326.12,0.0,-0.95017,5e-05,5.71213]
[1780292717480,33.72,73323.54,0.0,-0.95032,5e-05,5.69857]
[1780292722515,33.71,73323.61,0.0,-0.95034,5e-05,5.69686]
[1780292727537,33.71,73323.91,0.0,-0.95034,5e-05,5.69673]
[1780292727550,33.71,73324.31,0.0,-0.95032,5e-05,5.69835]
[1780292729477,33.71,73323.78,0.0,-0.95035,5e-05,5.69523]
[1780292734599,33.7,73318.82,0.0,-0.95068,5e-05,5.66393]
[1780292735606,33.7,73315.75,0.0,-0.95084,5e-05,5.64864]
[1780292737620,33.7,73313.76,0.0,-0.95096,5e-05,5.63789]
[1780292742655,33.7,73312.59,0.0,-0.95104,5e-05,5.63035]
[1780292747689,33.69,73312.72,0.0,-0.95105,5e-05,5.62944]
[1780292758767,33.69,73312.73,0.0,-0.95109,5e-05,5.62601]
[1780292764809,33.68,73311.57,0.0,-0.95117,5e-05,5.61825]
[1780292768840,33.68,73314.66,0.0,-0.95102,5e-05,5.6326]
[1780292773875,33.68,73312.64,0.0,-0.95113,5e-05,5.62263]
[1780292775889,33.68,73314.69,0.0,-0.95101,5e-05,5.63298]
[1780292779917,33.68,73312.83,0.0,-0.95113,5e-05,5.62221]
[1780292784952,33.67,73313.34,0.0,-0.95112,5e-05,5.62315]
[1780292789988,33.67,73313.71,0.0,-0.95112,5e-05,5.62335]
[1780292796030,33.67,73313.7,0.0,-0.95117,5e-05,5.61748]
[1780292802074,33.66,73313.64,0.0,-0.9512,5e-05,5.61524]
[1780292807108,33.66,73313.64,0.0,-0.95121,5e-05,5.61362]
[1780292812144,33.65,73314.19,0.0,-0.9512,5e-05,5.61482]
[1780292817179,33.65,73318.73,0.0,-0.95097,5e-05,5.63621]
[1780292818186,33.65,73321.93,0.0,-0.9508,5e-05,5.65209]
[1780292819193,33.65,73324.09,0.0,-0.95068,5e-05,5.66333]
[1780292823221,33.65,73326.67,0.0,-0.95056,5e-05,5.67487]
[1780292828257,33.65,73326.91,0.0,-0.95054,5e-05,5.67669]
[1780292833292,33.64,73323.15,0.0,-0.95076,5e-05,5.65563]
[1780292838327,33.65,73324.27,0.0,-0.95069,5e-05,5.66286]
[1780292843362,33.65,73326.89,0.0,-0.95053,5e-05,5.67765]
[1780292845376,33.65,73330.96,0.0,-0.9503,5e-05,5.69895]
[1780292846383,33.65,73333.17,0.0,-0.95017,6e-05,5.71048]
[1780292851418,33.66,73335.71,0.0,-0.95005,6e-05,5.72104]
[1780292854439,33.66,73339.72,0.0,-0.94982,6e-05,5.74221]
[1780292858467,33.66,73343.59,0.0,-0.94961,6e-05,5.76151]
[1780292859474,33.65,73347.69,0.0,-0.94939,6e-05,5.78211]
[1780292863502,33.65,73349.7,0.0,-0.94928,6e-05,5.79236]
[1780292864509,33.65,73351.66,0.0,-0.94917,6e-05,5.8026]
[1780292869543,33.65,73353.51,0.0,-0.94907,6e-05,5.81205]
[1780292871494,33.65,73354.52,0.0,-0.94901,6e-05,5.81739]
[1780292876593,33.66,73356.3,0.0,-0.9489,6e-05,5.82727]
[1780292879614,33.66,73359.56,0.0,-0.94871,6e-05,5.84447]
[1780292880621,33.66,73362.37,0.0,-0.94856,6e-05,5.85913]
[1780292884649,33.66,73360.36,0.0,-0.94867,6e-05,5.84895]
[1780292885656,33.66,73358.13,0.0,-0.9488,6e-05,5.83681]
[1780292890691,33.65,73357.87,0.0,-0.94883,6e-05,5.83401]
[1780292891697,33.65,73352.67,0.0,-0.94913,6e-05,5.80656]
[1780292892705,33.65,73350.8,0.0,-0.94924,6e-05,5.7964]
[1780292893712,33.65,73345.17,0.0,-0.94956,6e-05,5.76691]
[1780292898747,33.65,73345.74,0.0,-0.94954,6e-05,5.76825]
[1780292904794,33.64,73345.52,0.0,-0.94958,6e-05,5.76436]
[1780292909824,33.64,73345.8,0.0,-0.94959,6e-05,5.76352]
[1780292914859,33.63,73344.2,0.0,-0.94974,6e-05,5.74946]
[1780292920902,33.62,73345.17,0.0,-0.94971,6e-05,5.7518]
[1780292925937,33.62,73345.33,0.0,-0.94973,6e-05,5.75038]
[1780292930972,33.62,73344.58,0.0,-0.94979,6e-05,5.74429]
[1780292936008,33.61,73344.62,0.0,-0.94981,6e-05,5.74227]
[1780292938022,33.61,73348.33,0.0,-0.94962,6e-05,5.76045]
[1780292940036,33.61,73351.12,0.0,-0.94947,6e-05,5.77452]
[1780292941043,33.61,73353.17,0.0,-0.94936,6e-05,5.78459]
[1780292943057,33.61,73351.13,0.0,-0.94947,6e-05,5.77438]
[1780292948092,33.6,73352.64,0.0,-0.9494,6e-05,5.78099]
[1780292952120,33.6,73356.87,0.0,-0.94918,6e-05,5.80082]
[1780292953127,33.6,73366.87,0.0,-0.94863,6e-05,5.85215]
[1780292954133,33.6,73369.34,0.0,-0.94849,6e-05,5.86446]
[1780292955140,33.6,73369.41,0.0,-0.94849,6e-05,5.86486]
[1780292957155,33.6,73367.12,0.0,-0.94862,6e-05,5.85299]
[1780292959169,33.6,73369.35,0.0,-0.9485,6e-05,5.86401]
[1780292964204,33.59,73369.21,0.0,-0.94853,6e-05,5.86079]
[1780292967225,33.59,73367.27,0.0,-0.94864,6e-05,5.85082]
[1780292972260,33.59,73368.0,0.0,-0.94863,6e-05,5.85132]
[1780292976288,33.59,73370.53,0.0,-0.94848,6e-05,5.86468]
[1780292979309,33.59,73364.78,0.0,-0.9488,6e-05,5.83489]
[1780292981323,33.59,73362.92,0.0,-0.94891,6e-05,5.82541]
[1780292984345,33.59,73359.89,0.0,-0.94907,6e-05,5.81]
[1780292989379,33.59,73362.99,0.0,-0.94893,6e-05,5.82342]
[1780292990387,33.59,73366.3,0.0,-0.94875,6e-05,5.84005]
[1780292992404,33.59,73354.78,0.0,-0.94939,6e-05,5.78049]
[1780292993411,33.59,73333.59,0.0,-0.95058,5e-05,5.67074]
[1780292994418,33.59,73327.43,0.0,-0.95092,5e-05,5.63908]
[1780292995426,33.58,73329.26,0.0,-0.95082,5e-05,5.64813]
[1780292999454,33.58,73326.55,0.0,-0.95097,5e-05,5.63456]
[1780293002475,33.58,73324.71,0.0,-0.95107,5e-05,5.62448]
[1780293008517,33.58,73325.53,0.0,-0.95105,5e-05,5.62717]
[1780293012853,33.58,73324.33,0.0,-0.95112,5e-05,5.62033]
[1780293012948,33.58,73322.03,0.0,-0.95125,5e-05,5.60843]
[1780293014561,33.58,73317.5,0.0,-0.9515,5e-05,5.58506]
[1780293015568,33.58,73314.25,0.0,-0.95167,5e-05,5.56847]
[1780293016575,33.58,73309.79,0.0,-0.95192,5e-05,5.54584]
[1780293017582,33.58,73305.17,0.0,-0.95217,5e-05,5.52251]
[1780293022617,33.58,73304.64,0.0,-0.9522,5e-05,5.51942]
[1780293028659,33.57,73304.14,0.0,-0.95223,5e-05,5.51639]
[1780293030673,33.57,73317.95,0.0,-0.95149,5e-05,5.58572]
[1780293031680,33.57,73326.66,0.0,-0.95105,5e-05,5.6261]
[1780293032687,33.57,73322.6,0.0,-0.95126,5e-05,5.60591]
[1780293033694,33.57,73320.22,0.0,-0.95139,5e-05,5.59429]
[1780293038729,33.58,73320.56,0.0,-0.95135,5e-05,5.59822]
[1780293043764,33.58,73320.94,0.0,-0.95133,5e-05,5.59974]
[1780293048799,33.58,73321.69,0.0,-0.9513,5e-05,5.6025]
[1780293053834,33.57,73322.27,0.0,-0.95128,5e-05,5.6044]
[1780293056856,33.57,73324.81,0.0,-0.95115,5e-05,5.61667]
[1780293059877,33.57,73326.66,0.0,-0.95106,5e-05,5.62538]
[1780293060883,33.57,73334.21,0.0,-0.95065,5e-05,5.66356]
[1780293061892,33.57,73336.35,0.0,-0.95053,5e-05,5.67484]
[1780293065920,33.57,73338.95,0.0,-0.95037,6e-05,5.68949]
[1780293066927,33.58,73344.6,0.0,-0.95005,6e-05,5.71875]
[1780293067934,33.58,73350.37,0.0,-0.94973,6e-05,5.74867]
[1780293072968,33.58,73351.03,0.0,-0.94968,6e-05,5.75324]
[1780293073976,33.58,73348.46,0.0,-0.94983,6e-05,5.73961]
[1780293076339,33.58,73350.24,0.0,-0.94974,6e-05,5.74797]
[1780293080021,33.57,73346.4,0.0,-0.94997,6e-05,5.72667]
[1780293085057,33.57,73346.38,0.0,-0.94999,6e-05,5.7248]
[1780293090092,33.57,73346.15,0.0,-0.95002,6e-05,5.72191]
[1780293095127,33.56,73345.56,0.0,-0.9501,6e-05,5.71366]
[1780293100163,33.56,73344.92,0.0,-0.95015,6e-05,5.70878]
[1780293105197,33.56,73345.59,0.0,-0.95013,6e-05,5.71063]
[1780293110233,33.55,73345.81,0.0,-0.95014,6e-05,5.71018]
[1780293116275,33.55,73345.77,0.0,-0.95016,6e-05,5.7081]
[1780293120303,33.55,73343.21,0.0,-0.95031,6e-05,5.69375]
[1780293125338,33.54,73344.52,0.0,-0.95026,6e-05,5.699]
[1780293131380,33.54,73343.38,0.0,-0.95034,6e-05,5.69143]
[1780293132388,33.54,73341.38,0.0,-0.95045,6e-05,5.68092]
[1780293133394,33.54,73345.17,0.0,-0.95025,6e-05,5.70004]
[1780293139438,33.53,73346.33,0.0,-0.95021,6e-05,5.70392]
[1780293144473,33.53,73346.0,0.0,-0.95024,6e-05,5.70075]
[1780293148501,33.53,73342.7,0.0,-0.95043,6e-05,5.68268]
[1780293154543,33.52,73341.87,0.0,-0.95053,5e-05,5.67332]
[1780293159578,33.52,73340.49,0.0,-0.95062,5e-05,5.66502]
[1780293160586,33.52,73338.56,0.0,-0.95072,5e-05,5.65492]
[1780293165620,33.52,73337.91,0.0,-0.95077,5e-05,5.65047]
[1780293170655,33.52,73339.22,0.0,-0.95071,5e-05,5.65602]
[1780293175690,33.51,73337.52,0.0,-0.95082,5e-05,5.64617]
[1780293177239,33.51,73335.88,0.0,-0.95091,5e-05,5.6376]
[1780293181732,33.51,73329.52,0.0,-0.95127,5e-05,5.60425]
[1780293182739,33.51,73323.77,0.0,-0.95158,5e-05,5.57496]
[1780293183746,33.51,73321.28,0.0,-0.95172,5e-05,5.56227]
[1780293186767,33.51,73318.5,0.0,-0.95187,5e-05,5.54797]
[1780293191802,33.51,73318.72,0.0,-0.95186,5e-05,5.54867]
[1780293194823,33.51,73321.4,0.0,-0.95172,5e-05,5.56192]
[1780293200865,33.51,73320.72,0.0,-0.95177,5e-05,5.5578]
[1780293205900,33.51,73318.82,0.0,-0.95187,5e-05,5.54763]
[1780293210935,33.5,73317.74,0.0,-0.95194,5e-05,5.54166]
[1780293215970,33.5,73316.68,0.0,-0.95203,5e-05,5.53233]
[1780293216977,33.5,73314.48,0.0,-0.95215,5e-05,5.52117]
[1780293218991,33.5,73310.63,0.0,-0.95236,5e-05,5.5017]
[1780293226040,33.5,73307.74,0.0,-0.95251,5e-05,5.48698]
[1780293230069,33.5,73305.19,0.0,-0.95265,5e-05,5.47416]
[1780293235104,33.5,73304.7,0.0,-0.95267,5e-05,5.47176]
[1780293240139,33.5,73305.87,0.0,-0.95261,5e-05,5.47763]
[1780293245174,33.5,73305.88,0.0,-0.95261,5e-05,5.47765]
[1780293258265,33.5,73305.8,0.0,-0.95262,5e-05,5.47712]
[1780293263300,33.5,73304.24,0.0,-0.9527,5e-05,5.46924]
[1780293268336,33.5,73304.55,0.0,-0.95268,5e-05,5.47075]
[1780293281427,33.5,73305.33,0.0,-0.95267,5e-05,5.47103]
[1780293286463,33.5,73306.64,0.0,-0.9526,5e-05,5.4775]
[1780293293512,33.5,73307.03,0.0,-0.95258,5e-05,5.4793]
[1780293303592,33.5,73306.64,0.0,-0.95261,5e-05,5.47711]
[1780293309635,33.5,73306.26,0.0,-0.95263,5e-05,5.47511]
[1780293316683,33.5,73306.18,0.0,-0.95263,5e-05,5.47458]
[1780293325747,33.5,73306.26,0.0,-0.95263,5e-05,5.47483]
[1780293330782,33.5,73305.88,0.0,-0.95265,5e-05,5.47287]
[1780293335816,33.5,73305.82,0.0,-0.95268,5e-05,5.46905]
[1780293338838,33.5,73309.66,0.0,-0.95248,5e-05,5.48823]
[1780293343873,33.5,73310.02,0.0,-0.95246,5e-05,5.49049]
[1780293348910,33.5,73312.08,0.0,-0.95235,5e-05,5.50064]
[1780293354952,33.5,73311.8,0.0,-0.95236,5e-05,5.49959]
[1780293359987,33.5,73310.37,0.0,-0.95244,5e-05,5.49219]
[1780293365023,33.5,73308.72,0.0,-0.95253,5e-05,5.48377]
[1780293370058,33.5,73308.61,0.0,-0.95253,5e-05,5.48311]
[1780293375092,33.5,73308.97,0.0,-0.95252,5e-05,5.48479]
[1780293380131,33.5,73309.17,0.0,-0.95251,5e-05,5.48564]
[1780293385166,33.5,73305.74,0.0,-0.95269,5e-05,5.46834]
[1780293390203,33.5,73307.19,0.0,-0.95262,5e-05,5.47554]
[1780293398257,33.5,73311.44,0.0,-0.95242,5e-05,5.49315]
[1780293399263,33.5,73313.65,0.0,-0.9523,5e-05,5.50419]
[1780293400271,33.5,73309.52,0.0,-0.95252,5e-05,5.48341]
[1780293405306,33.5,73310.44,0.0,-0.95248,5e-05,5.48785]
[1780293411347,33.5,73310.9,0.0,-0.95245,5e-05,5.4899]
[1780293416383,33.5,73307.42,0.0,-0.95264,5e-05,5.47228]
[1780293421418,33.5,73306.67,0.0,-0.95268,5e-05,5.46849]
[1780293426453,33.5,73305.15,0.0,-0.95276,5e-05,5.46086]
[1780293427460,33.5,73302.23,0.0,-0.95292,5e-05,5.44629]
[1780293430481,33.5,73297.02,0.0,-0.95319,5e-05,5.42044]
[1780293432495,33.5,73293.84,0.0,-0.95336,5e-05,5.40479]
[1780293438537,33.5,73292.89,0.0,-0.9534,5e-05,5.40068]
[1780293441092,33.5,73292.89,0.0,-0.9534,5e-05,5.40068]
[1780293443039,33.5,73289.74,0.0,-0.95356,5e-05,5.38562]
[1780293443572,33.5,73287.51,0.0,-0.95368,5e-05,5.37459]
[1780293448607,33.5,73286.88,0.0,-0.9537,5e-05,5.37222]
[1780293453642,33.5,73287.4,0.0,-0.95369,5e-05,5.3721]
[1780293459684,33.5,73287.49,0.0,-0.95368,5e-05,5.37347]
[1780293464719,33.51,73287.62,0.0,-0.95366,5e-05,5.37488]
[1780293469754,33.51,73288.61,0.0,-0.9536,5e-05,5.38068]
[1780293472774,33.51,73286.64,0.0,-0.9537,5e-05,5.37136]
[1780293473782,33.51,73284.7,0.0,-0.9538,5e-05,5.36193]
[1780293478816,33.51,73283.11,0.0,-0.95387,5e-05,5.35498]
[1780293482845,33.51,73281.37,0.0,-0.95396,5e-05,5.34716]
[1780293483978,33.51,73281.37,0.0,-0.95396,5e-05,5.34716]
[1780293484859,33.51,73275.7,0.0,-0.95425,5e-05,5.31968]
[1780293485866,33.51,73273.44,0.0,-0.95436,5e-05,5.30884]
[1780293488888,33.52,73271.6,0.0,-0.95445,5e-05,5.30062]
[1780293493923,33.52,73272.9,0.0,-0.95437,5e-05,5.30835]
[1780293496944,33.52,73271.26,0.0,-0.95444,5e-05,5.30109]
[1780293499966,33.52,73273.73,0.0,-0.95431,5e-05,5.31399]
[1780293501981,33.52,73270.64,0.0,-0.95446,5e-05,5.29934]
[1780293507016,33.53,73269.84,0.0,-0.95449,5e-05,5.29675]
[1780293512055,33.53,73269.8,0.0,-0.9545,5e-05,5.29446]
[1780293513059,33.53,73263.32,0.0,-0.95483,5e-05,5.26308]
[1780293514066,33.53,73259.8,0.0,-0.95501,5e-05,5.24594]
[1780293515077,33.53,73257.21,0.0,-0.95514,5e-05,5.23402]
[1780293518098,33.53,73254.63,0.0,-0.95526,5e-05,5.22261]
[1780293519105,33.53,73252.3,0.0,-0.95537,5e-05,5.21171]
[1780293524140,33.54,73251.85,0.0,-0.95537,5e-05,5.21158]
[1780293529176,33.54,73249.95,0.0,-0.95545,5e-05,5.20442]
[1780293534210,33.55,73250.08,0.0,-0.95542,5e-05,5.20715]
[1780293540252,33.55,73246.81,0.0,-0.95556,5e-05,5.19382]
[1780293542266,33.56,73244.52,0.0,-0.95566,5e-05,5.18365]
[1780293545287,33.56,73242.98,0.0,-0.95573,5e-05,5.17761]
[1780293546815,33.56,73242.92,0.0,-0.95572,5e-05,5.17778]
[1780293546867,33.56,73242.92,0.0,-0.95572,5e-05,5.17778]
[1780293546973,33.56,73242.92,0.0,-0.95572,5e-05,5.17778]
[1780293552336,33.57,73245.48,0.0,-0.95557,5e-05,5.1929]
[1780293554350,33.57,73247.86,0.0,-0.95544,5e-05,5.20527]
[1780293555538,33.57,73254.49,0.0,-0.95509,5e-05,5.2378]
[1780293556364,33.57,73258.24,0.0,-0.9549,5e-05,5.25639]
[1780293561400,33.57,73255.55,0.0,-0.95502,5e-05,5.24498]
[1780293566435,33.58,73255.44,0.0,-0.95501,5e-05,5.24622]
[1780293571470,33.58,73256.96,0.0,-0.95494,5e-05,5.25197]
[1780293576506,33.58,73256.71,0.0,-0.95493,5e-05,5.2525]
[1780293581542,33.59,73256.4,0.0,-0.95493,5e-05,5.25275]
[1780293586577,33.59,73259.64,0.0,-0.95474,5e-05,5.27024]
[1780293590605,33.6,73257.42,0.0,-0.95484,5e-05,5.26072]
[1780293595641,33.6,73257.63,0.0,-0.95481,5e-05,5.26342]
[1780293600676,33.6,73260.78,0.0,-0.95464,5e-05,5.28043]
[1780293601684,33.6,73263.99,0.0,-0.95447,5e-05,5.2964]
[1780293602691,33.6,73267.57,0.0,-0.95428,5e-05,5.31419]
[1780293604706,33.6,73269.71,0.0,-0.95416,5e-05,5.32517]
[1780293608733,33.61,73266.28,0.0,-0.95433,5e-05,5.30934]
[1780293609741,33.61,73263.93,0.0,-0.95445,5e-05,5.2981]
[1780293612772,33.61,73260.85,0.0,-0.9546,5e-05,5.28392]
[1780293615793,33.61,73263.66,0.0,-0.95444,5e-05,5.29856]
[1780293620828,33.61,73265.67,0.0,-0.95433,5e-05,5.30985]
[1780293625863,33.62,73265.88,0.0,-0.9543,5e-05,5.31225]
[1780293630898,33.62,73266.78,0.0,-0.95424,5e-05,5.31803]
[1780293633919,33.62,73261.04,0.0,-0.95455,5e-05,5.28736]
[1780293638954,33.63,73258.38,0.0,-0.95467,5e-05,5.27628]
[1780293643989,33.63,73257.09,0.0,-0.95472,5e-05,5.27169]
[1780293644996,33.63,73260.19,0.0,-0.95455,5e-05,5.28712]
[1780293650031,33.63,73260.8,0.0,-0.95451,5e-05,5.29161]
[1780293651038,33.63,73262.8,0.0,-0.9544,5e-05,5.30168]
[1780293652045,33.64,73266.43,0.0,-0.95421,5e-05,5.31971]
[1780293654059,33.64,73270.96,0.0,-0.95397,5e-05,5.34242]
[1780293655066,33.64,73273.31,0.0,-0.95385,5e-05,5.35418]
[1780293658087,33.64,73276.01,0.0,-0.9537,5e-05,5.36807]
[1780293661108,33.64,73277.92,0.0,-0.95359,5e-05,5.37802]
[1780293663122,33.64,73276.18,0.0,-0.95368,5e-05,5.36981]
[1780293665136,33.64,73273.99,0.0,-0.95379,5e-05,5.35942]
[1780293667150,33.64,73270.22,0.0,-0.95398,5e-05,5.34133]
[1780293669164,33.64,73268.49,0.0,-0.95407,5e-05,5.33333]
[1780293671178,33.64,73270.31,0.0,-0.95397,5e-05,5.34274]
[1780293674201,33.65,73261.7,0.0,-0.9544,5e-05,5.30129]
[1780293675207,33.65,73259.02,0.0,-0.95454,5e-05,5.28851]
[1780293679235,33.65,73257.27,0.0,-0.95462,5e-05,5.28123]
[1780293684270,33.65,73257.88,0.0,-0.95457,5e-05,5.28574]
[1780293688298,33.66,73256.01,0.0,-0.95465,5e-05,5.27782]
[1780293689305,33.66,73251.04,0.0,-0.9549,5e-05,5.25397]
[1780293690312,33.66,73249.39,0.0,-0.95498,5e-05,5.24631]
[1780293695346,33.66,73246.05,0.0,-0.95516,5e-05,5.22848]
[1780293700394,33.66,73244.3,0.0,-0.95523,5e-05,5.22192]
[1780293705420,33.67,73243.59,0.0,-0.95524,5e-05,5.22042]
[1780293708442,33.67,73245.43,0.0,-0.95514,5e-05,5.23045]
[1780293709448,33.67,73256.92,0.0,-0.95455,5e-05,5.28658]
[1780293710455,33.67,73262.23,0.0,-0.95427,5e-05,5.31275]
[1780293714483,33.67,73265.12,0.0,-0.95411,5e-05,5.32779]
[1780293717504,33.68,73267.53,0.0,-0.95398,5e-05,5.34022]
[1780293722539,33.68,73267.66,0.0,-0.95396,5e-05,5.34185]
[1780293726567,33.68,73264.92,0.0,-0.9541,5e-05,5.32925]
[1780293729588,33.68,73262.99,0.0,-0.95419,5e-05,5.3205]
[1780293733616,33.68,73265.03,0.0,-0.95407,5e-05,5.33144]
[1780293736637,33.69,73263.24,0.0,-0.95416,5e-05,5.32337]
[1780293739658,33.69,73265.11,0.0,-0.95406,5e-05,5.33323]
[1780293744693,33.69,73266.41,0.0,-0.95398,5e-05,5.34072]
[1780293745700,33.69,73273.67,0.0,-0.9536,5e-05,5.37659]
[1780293746707,33.69,73275.17,0.0,-0.95352,5e-05,5.38413]
[1780293751742,33.69,73274.59,0.0,-0.95357,5e-05,5.37855]
[1780293756777,33.69,73273.78,0.0,-0.9536,5e-05,5.37536]
[1780293760805,33.69,73270.95,0.0,-0.95374,5e-05,5.36209]
[1780293763826,33.7,73263.07,0.0,-0.95414,5e-05,5.32403]
[1780293764834,33.7,73260.92,0.0,-0.95425,5e-05,5.31377]
[1780293770877,33.7,73260.64,0.0,-0.95425,5e-05,5.31391]
[1780293776471,33.7,73260.78,0.0,-0.95423,5e-05,5.31533]
[1780293776919,33.7,73262.91,0.0,-0.95412,5e-05,5.32646]
[1780293781953,33.71,73266.54,0.0,-0.95392,5e-05,5.34532]
[1780293782961,33.71,73268.25,0.0,-0.95383,5e-05,5.35391]
[1780293785982,33.71,73264.34,0.0,-0.95402,5e-05,5.33528]
[1780293786989,33.71,73262.51,0.0,-0.95412,5e-05,5.3265]
[1780293792024,33.71,73261.26,0.0,-0.95417,5e-05,5.32145]
[1780293796052,33.71,73257.56,0.0,-0.95435,5e-05,5.30426]
[1780293797060,33.71,73252.58,0.0,-0.9546,5e-05,5.28023]
[1780293799073,33.71,73251.79,0.0,-0.95464,5e-05,5.27691]
[1780293804334,33.72,73251.95,0.0,-0.95461,5e-05,5.27911]
[1780293807129,33.72,73248.92,0.0,-0.95476,5e-05,5.2655]
[1780293810150,33.72,73247.15,0.0,-0.95484,5e-05,5.25782]
[1780293812164,33.72,73249.34,0.0,-0.95475,5e-05,5.26563]
[1780293817199,33.73,73246.83,0.0,-0.95486,5e-05,5.25492]
[1780293818206,33.73,73244.52,0.0,-0.95497,5e-05,5.24404]
[1780293819213,33.73,73241.52,0.0,-0.95512,5e-05,5.22986]
[1780293823241,33.73,73235.87,0.0,-0.95539,5e-05,5.20399]
[1780293824248,33.73,73233.98,0.0,-0.95549,5e-05,5.19528]
[1780293829283,33.74,73234.66,0.0,-0.95543,5e-05,5.20051]
[1780293830290,33.74,73227.62,0.0,-0.95578,5e-05,5.1671]
[1780293831296,33.74,73224.49,0.0,-0.95594,5e-05,5.15199]
[1780293836360,33.73,73223.97,0.0,-0.95597,5e-05,5.149]
[1780293838359,33.74,73221.13,0.0,-0.9561,5e-05,5.13642]
[1780293841380,33.74,73216.61,0.0,-0.95632,5e-05,5.11583]
[1780293845408,33.74,73213.26,0.0,-0.95649,5e-05,5.09906]
[1780293846415,33.74,73210.86,0.0,-0.95661,5e-05,5.08767]
[1780293849436,33.74,73205.56,0.0,-0.95688,5e-05,5.06191]
[1780293850861,33.74,73205.56,0.0,-0.95688,5e-05,5.06191]
[1780293850908,33.73,73202.02,0.0,-0.95705,5e-05,5.04489]
[1780293850985,33.73,73202.02,0.0,-0.95705,5e-05,5.04489]
[1780293852906,33.73,73203.52,0.0,-0.95698,5e-05,5.05177]
[1780293855477,33.73,73204.33,0.0,-0.95694,5e-05,5.05566]
[1780293855478,33.73,73207.42,0.0,-0.95679,5e-05,5.07038]
[1780293858499,33.73,73205.48,0.0,-0.95688,5e-05,5.0613]
[1780293863534,33.74,73205.34,0.0,-0.95689,5e-05,5.06084]
[1780293864541,33.74,73214.03,0.0,-0.95646,5e-05,5.10205]
[1780293865548,33.74,73218.24,0.0,-0.95625,5e-05,5.12205]
[1780293867562,33.74,73220.01,0.0,-0.95616,5e-05,5.13035]
[1780293872598,33.73,73219.31,0.0,-0.95623,5e-05,5.12329]
[1780293877632,33.73,73221.88,0.0,-0.9561,5e-05,5.13526]
[1780293880281,33.73,73222.32,0.0,-0.95608,5e-05,5.13721]
[1780293886695,33.73,73222.76,0.0,-0.95607,5e-05,5.13885]
[1780293891735,33.73,73226.57,0.0,-0.95588,5e-05,5.15675]
[1780293896770,33.73,73226.53,0.0,-0.95589,5e-05,5.15613]
[1780293897777,33.73,73223.83,0.0,-0.95602,5e-05,5.14314]
[1780293901805,33.73,73215.37,0.0,-0.95645,5e-05,5.1026]
[1780293902812,33.73,73202.23,0.0,-0.95709,5e-05,5.04041]
[1780293903819,33.73,73197.88,0.0,-0.9573,5e-05,5.02003]
[1780293906842,33.73,73199.57,0.0,-0.95722,5e-05,5.02804]
[1780293911878,33.73,73201.73,0.0,-0.95711,5e-05,5.03877]
[1780293913892,33.73,73206.06,0.0,-0.9569,5e-05,5.05939]
[1780293914899,33.73,73201.27,0.0,-0.95713,5e-05,5.03685]
[1780293915118,33.73,73201.27,0.0,-0.95713,5e-05,5.03685]
[1780293915220,33.73,73201.27,0.0,-0.95713,5e-05,5.03685]
[1780293915989,33.73,73198.17,0.0,-0.95728,5e-05,5.02235]
[1780293921948,33.73,73198.64,0.0,-0.95725,5e-05,5.02522]
[1780293923961,33.73,73197.0,0.0,-0.95733,5e-05,5.01772]
[1780293925815,33.73,73197.25,0.0,-0.95731,5e-05,5.01901]
[1780293925872,33.73,73197.25,0.0,-0.95731,5e-05,5.01901]
[1780293925976,33.73,73191.76,0.0,-0.95758,5e-05,4.99337]
[1780293926983,33.74,73184.99,0.0,-0.95791,5e-05,4.96187]
[1780293928997,33.73,73183.38,0.0,-0.95799,5e-05,4.95407]
[1780293929477,33.73,73183.38,0.0,-0.95799,5e-05,4.95407]
[1780293929533,33.73,73183.38,0.0,-0.95799,5e-05,4.95393]
[1780293935039,33.73,73182.73,0.0,-0.95805,5e-05,4.94671]
[1780293940076,33.73,73191.31,0.0,-0.95764,5e-05,4.98703]
[1780293944759,33.73,73189.54,0.0,-0.95772,5e-05,4.97925]
[1780293944811,33.73,73189.54,0.0,-0.95772,5e-05,4.97925]
[1780293944972,33.73,73189.54,0.0,-0.95772,5e-05,4.97925]
[1780293944912,33.73,73189.93,0.0,-0.9577,5e-05,4.98142]
[1780293950144,33.73,73187.98,0.0,-0.95779,5e-05,4.97229]
[1780293952158,33.74,73191.66,0.0,-0.95761,5e-05,4.98987]
[1780293953166,33.74,73195.72,0.0,-0.95741,5e-05,5.00908]
[1780293955635,33.74,73198.65,0.0,-0.95726,5e-05,5.023]
[1780293955688,33.74,73198.65,0.0,-0.95726,5e-05,5.023]
[1780293955721,33.74,73198.65,0.0,-0.95726,5e-05,5.023]
[1780293955737,33.74,73196.44,0.0,-0.95737,5e-05,5.01282]
[1780293961225,33.74,73196.44,0.0,-0.95736,5e-05,5.01339]
[1780293962232,33.74,73192.99,0.0,-0.95753,5e-05,4.99731]
[1780293964585,33.74,73193.65,0.0,-0.9575,5e-05,5.00052]
[1780293964632,33.74,73193.65,0.0,-0.9575,5e-05,5.00052]
[1780293964725,33.74,73193.65,0.0,-0.9575,5e-05,5.00052]
[1780293964810,33.74,73193.87,0.0,-0.95749,5e-05,5.0014]
[1780293966260,33.74,73197.04,0.0,-0.95733,5e-05,5.01642]
[1780293968274,33.74,73202.58,0.0,-0.95706,5e-05,5.04275]
[1780293970096,33.74,73204.12,0.0,-0.95698,5e-05,5.05014]
[1780293970149,33.74,73204.12,0.0,-0.95698,5e-05,5.05014]
[1780293970221,33.74,73204.12,0.0,-0.95698,5e-05,5.05014]
[1780293970322,33.74,73203.56,0.0,-0.95701,5e-05,5.04763]
[1780293975325,33.74,73206.07,0.0,-0.95688,5e-05,5.05976]
[1780293976759,33.74,73206.07,0.0,-0.95688,5e-05,5.05976]
[1780293976810,33.74,73206.07,0.0,-0.95688,5e-05,5.05976]
[1780293976979,33.74,73206.07,0.0,-0.95688,5e-05,5.05976]
[1780293976986,33.74,73207.0,0.0,-0.95684,5e-05,5.0642]
[1780293977339,33.74,73211.7,0.0,-0.9566,5e-05,5.0865]
[1780293978346,33.74,73217.11,0.0,-0.95634,5e-05,5.1122]
[1780293980360,33.74,73219.64,0.0,-0.95621,5e-05,5.12414]
[1780293985398,33.74,73216.98,0.0,-0.95635,5e-05,5.11124]
[1780293987412,33.74,73211.88,0.0,-0.9566,5e-05,5.08699]
[1780293988740,33.74,73211.88,0.0,-0.9566,5e-05,5.08699]
[1780293988791,33.74,73211.88,0.0,-0.9566,5e-05,5.08699]
[1780293988975,33.74,73211.88,0.0,-0.9566,5e-05,5.08699]
[1780293989039,33.74,73211.65,0.0,-0.95661,5e-05,5.08547]
[1780293991441,33.74,73213.92,0.0,-0.95653,5e-05,5.09245]
[1780293995647,33.74,73212.17,0.0,-0.95663,5e-05,5.08329]
[1780293995698,33.74,73212.17,0.0,-0.95663,5e-05,5.08329]
[1780293995720,33.74,73212.17,0.0,-0.95663,5e-05,5.08329]
[1780293995748,33.74,73211.87,0.0,-0.95665,5e-05,5.08146]
[1780294001513,33.73,73210.05,0.0,-0.95675,5e-05,5.07218]
[1780294002520,33.73,73213.15,0.0,-0.9566,5e-05,5.08647]
[1780294003954,33.73,73213.15,0.0,-0.9566,5e-05,5.08647]
[1780294003960,33.73,73213.15,0.0,-0.9566,5e-05,5.08647]
[1780294003978,33.73,73213.15,0.0,-0.9566,5e-05,5.08647]
[1780294004055,33.73,73213.7,0.0,-0.95657,5e-05,5.08909]
[1780294009568,33.73,73212.08,0.0,-0.95666,5e-05,5.08064]
[1780294012517,33.73,73214.24,0.0,-0.95655,5e-05,5.09093]
[1780294012569,33.73,73214.24,0.0,-0.95655,5e-05,5.09093]
[1780294012722,33.73,73214.24,0.0,-0.95655,5e-05,5.09093]
[1780294012822,33.73,73214.05,0.0,-0.95656,5e-05,5.09003]
[1780294016618,33.73,73210.92,0.0,-0.95671,5e-05,5.07525]
[1780294017909,33.73,73210.92,0.0,-0.95671,5e-05,5.07525]
[1780294017957,33.73,73210.92,0.0,-0.95671,5e-05,5.07525]
[1780294017974,33.73,73210.92,0.0,-0.95671,5e-05,5.07525]
[1780294018049,33.73,73210.33,0.0,-0.95674,5e-05,5.07249]
[1780294021795,33.73,73210.19,0.0,-0.95676,5e-05,5.07107]
[1780294021845,33.73,73210.19,0.0,-0.95676,5e-05,5.07107]
[1780294021977,33.73,73210.19,0.0,-0.95676,5e-05,5.07107]
[1780294022000,33.73,73209.55,0.0,-0.95679,5e-05,5.06808]
[1780294022310,33.73,73209.55,0.0,-0.95679,5e-05,5.06808]
[1780294022483,33.73,73209.55,0.0,-0.95679,5e-05,5.06808]
[1780294022660,33.73,73204.21,0.0,-0.95705,5e-05,5.04289]
[1780294024674,33.73,73205.21,0.0,-0.957,5e-05,5.04736]
[1780294025681,33.73,73210.06,0.0,-0.95677,5e-05,5.06993]
[1780294026865,33.73,73210.06,0.0,-0.95677,5e-05,5.06993]
[1780294026917,33.73,73210.06,0.0,-0.95677,5e-05,5.06993]
[1780294026977,33.73,73210.06,0.0,-0.95677,5e-05,5.06993]
[1780294027078,33.73,73210.52,0.0,-0.95675,5e-05,5.07214]
[1780294031386,33.73,73212.87,0.0,-0.95663,5e-05,5.08337]
[1780294031406,33.73,73212.87,0.0,-0.95663,5e-05,5.08337]
[1780294031474,33.73,73212.87,0.0,-0.95663,5e-05,5.08337]
[1780294031723,33.73,73212.81,0.0,-0.95663,5e-05,5.0831]
[1780294036758,33.73,73210.0,0.0,-0.95677,5e-05,5.06991]
[1780294040343,33.73,73208.86,0.0,-0.95684,5e-05,5.06333]
[1780294040348,33.73,73208.86,0.0,-0.95684,5e-05,5.06333]
[1780294040471,33.73,73208.86,0.0,-0.95684,5e-05,5.06333]
[1780294040786,33.73,73208.25,0.0,-0.95687,5e-05,5.06006]
[1780294043376,33.72,73208.64,0.0,-0.95686,5e-05,5.06115]
[1780294043471,33.72,73208.64,0.0,-0.95686,5e-05,5.06115]
[1780294043806,33.72,73208.67,0.0,-0.95686,5e-05,5.06091]
[1780294048842,33.72,73210.24,0.0,-0.9568,5e-05,5.06684]
[1780294053877,33.72,73210.46,0.0,-0.95684,5e-05,5.06256]
[1780294054885,33.72,73210.46,0.0,-0.95684,5e-05,5.06256]
[1780294054937,33.72,73210.46,0.0,-0.95684,5e-05,5.06256]
[1780294055003,33.72,73210.46,0.0,-0.95684,5e-05,5.06256]
[1780294055038,33.71,73210.34,0.0,-0.95685,5e-05,5.0616]
[1780294061933,33.71,73209.43,0.0,-0.95692,5e-05,5.0544]
[1780294062904,33.71,73209.43,0.0,-0.95692,5e-05,5.0544]
[1780294062956,33.71,73209.43,0.0,-0.95692,5e-05,5.0544]
[1780294062974,33.71,73209.43,0.0,-0.95692,5e-05,5.0544]
[1780294063058,33.71,73207.38,0.0,-0.95703,5e-05,5.04427]
[1780294064953,33.71,73196.99,0.0,-0.95754,5e-05,4.99453]
[1780294065258,33.71,73196.99,0.0,-0.95754,5e-05,4.99453]
[1780294065313,33.71,73196.99,0.0,-0.95754,5e-05,4.99453]
[1780294065473,33.71,73196.99,0.0,-0.95754,5e-05,4.99453]
[1780294065961,33.7,73190.92,0.0,-0.95784,5e-05,4.96575]
[1780294067845,33.7,73189.96,0.0,-0.95789,5e-05,4.96096]
[1780294067974,33.7,73189.96,0.0,-0.95789,5e-05,4.96096]
[1780294067976,33.7,73189.37,0.0,-0.95792,5e-05,4.95791]
[1780294073010,33.7,73189.26,0.0,-0.95793,5e-05,4.95742]
[1780294076144,33.7,73189.22,0.0,-0.95793,5e-05,4.95743]
[1780294076150,33.7,73189.22,0.0,-0.95793,5e-05,4.95743]
[1780294076221,33.7,73189.22,0.0,-0.95793,5e-05,4.95743]
[1780294077050,33.7,73189.17,0.0,-0.95792,5e-05,4.95779]
[1780294081083,33.71,73198.99,0.0,-0.95744,5e-05,5.00451]
[1780294082090,33.71,73202.11,0.0,-0.95729,5e-05,5.01929]
[1780294082432,33.71,73202.11,0.0,-0.95729,5e-05,5.01929]
[1780294082476,33.71,73202.11,0.0,-0.95729,5e-05,5.01929]
[1780294083097,33.71,73202.1,0.0,-0.95729,5e-05,5.01934]
[1780294084813,33.71,73203.46,0.0,-0.95722,5e-05,5.02583]
[1780294084981,33.71,73203.46,0.0,-0.95722,5e-05,5.02583]
[1780294085112,33.71,73202.93,0.0,-0.95725,5e-05,5.02341]
[1780294090148,33.71,73202.97,0.0,-0.95725,5e-05,5.02301]
[1780294092412,33.71,73203.66,0.0,-0.95721,5e-05,5.02644]
[1780294092464,33.71,73203.66,0.0,-0.95721,5e-05,5.02644]
[1780294092472,33.71,73203.66,0.0,-0.95721,5e-05,5.02644]
[1780294093169,33.71,73203.6,0.0,-0.95722,5e-05,5.02624]
[1780294097197,33.71,73206.87,0.0,-0.95705,5e-05,5.04255]
[1780294098820,33.71,73206.87,0.0,-0.95705,5e-05,5.04255]
[1780294098872,33.71,73206.87,0.0,-0.95705,5e-05,5.04255]
[1780294098975,33.71,73206.87,0.0,-0.95705,5e-05,5.04255]
[1780294099074,33.71,73208.49,0.0,-0.95695,5e-05,5.05145]
[1780294100218,33.71,73205.62,0.0,-0.95709,5e-05,5.03853]
[1780294105082,33.72,73204.06,0.0,-0.95714,5e-05,5.0331]
[1780294105134,33.72,73204.06,0.0,-0.95714,5e-05,5.0331]
[1780294105184,33.72,73203.82,0.0,-0.95714,5e-05,5.03326]
[1780294105225,33.72,73203.82,0.0,-0.95714,5e-05,5.03326]
[1780294110688,33.72,73200.12,0.0,-0.95732,5e-05,5.01643]
[1780294110725,33.72,73200.12,0.0,-0.95732,5e-05,5.01643]
[1780294110740,33.72,73200.12,0.0,-0.95732,5e-05,5.01643]
[1780294110813,33.72,73197.02,0.0,-0.95748,5e-05,5.00105]
[1780294116330,33.72,73194.19,0.0,-0.95766,5e-05,4.98262]
[1780294120599,33.71,73193.31,0.0,-0.95771,5e-05,4.97743]
[1780294120651,33.71,73193.31,0.0,-0.95771,5e-05,4.97743]
[1780294120723,33.71,73193.31,0.0,-0.95771,5e-05,4.97743]
[1780294120805,33.71,73191.29,0.0,-0.95782,5e-05,4.96728]
[1780294124631,33.71,73190.71,0.0,-0.95785,5e-05,4.9639]
[1780294124749,33.71,73190.71,0.0,-0.95785,5e-05,4.9639]
[1780294124779,33.71,73190.71,0.0,-0.95786,5e-05,4.96374]
[1780294125393,33.71,73185.96,0.0,-0.95808,5e-05,4.94158]
[1780294128061,33.71,73184.94,0.0,-0.95814,5e-05,4.9365]
[1780294128201,33.71,73184.94,0.0,-0.95814,5e-05,4.9365]
[1780294128108,33.71,73181.45,0.0,-0.95831,5e-05,4.91969]
[1780294128414,33.71,73180.52,0.0,-0.95835,5e-05,4.91537]
[1780294130779,33.71,73178.52,0.0,-0.95845,5e-05,4.90583]
[1780294131456,33.71,73183.75,0.0,-0.95821,5e-05,4.92963]
[1780294132463,33.71,73186.49,0.0,-0.95808,5e-05,4.94214]
[1780294133463,33.71,73186.49,0.0,-0.95808,5e-05,4.94214]
[1780294133551,33.71,73186.49,0.0,-0.95808,5e-05,4.94214]
[1780294133654,33.71,73186.49,0.0,-0.95808,5e-05,4.94214]
[1780294133808,33.71,73186.49,0.0,-0.95808,5e-05,4.94214]
[1780294133868,33.71,73186.33,0.0,-0.95808,5e-05,4.94183]
[1780294134477,33.71,73191.33,0.0,-0.95784,5e-05,4.96516]
[1780294136737,33.71,73192.25,0.0,-0.9578,5e-05,4.96917]
[1780294136789,33.71,73192.25,0.0,-0.9578,5e-05,4.96917]
[1780294136980,33.71,73192.25,0.0,-0.9578,5e-05,4.96917]
[1780294137058,33.7,73191.29,0.0,-0.95785,5e-05,4.96402]
[1780294137499,33.7,73186.65,0.0,-0.95808,5e-05,4.94237]
[1780294141992,33.7,73184.47,0.0,-0.95818,5e-05,4.93205]
[1780294142044,33.7,73184.47,0.0,-0.95818,5e-05,4.93205]
[1780294142221,33.7,73184.47,0.0,-0.95818,5e-05,4.93205]
[1780294142145,33.7,73179.3,0.0,-0.95843,5e-05,4.90775]
[1780294142535,33.7,73175.22,0.0,-0.95863,5e-05,4.88862]
[1780294144548,33.7,73172.28,0.0,-0.95877,5e-05,4.87463]
[1780294147789,33.7,73172.7,0.0,-0.95875,5e-05,4.87672]
[1780294147859,33.7,73172.7,0.0,-0.95875,5e-05,4.87672]
[1780294147972,33.7,73172.7,0.0,-0.95875,5e-05,4.87672]
[1780294149583,33.7,73161.78,0.0,-0.95926,5e-05,4.82691]
[1780294150590,33.7,73159.59,0.0,-0.95937,5e-05,4.81677]
[1780294152604,33.7,73164.63,0.0,-0.95913,5e-05,4.83972]
[1780294155654,33.7,73164.92,0.0,-0.95912,5e-05,4.8413]
[1780294155707,33.7,73164.92,0.0,-0.95912,5e-05,4.8413]
[1780294155721,33.7,73164.92,0.0,-0.95912,5e-05,4.8413]
[1780294155756,33.7,73159.5,0.0,-0.95937,5e-05,4.81682]
[1780294157710,33.7,73157.15,0.0,-0.95947,5e-05,4.8064]
[1780294162674,33.71,73159.61,0.0,-0.95935,5e-05,4.81832]
[1780294164380,33.71,73157.51,0.0,-0.95945,5e-05,4.80912]
[1780294164432,33.71,73157.51,0.0,-0.95945,5e-05,4.80912]
[1780294164471,33.71,73157.51,0.0,-0.95945,5e-05,4.80912]
[1780294164688,33.71,73157.86,0.0,-0.95943,5e-05,4.81116]
[1780294169173,33.71,73159.21,0.0,-0.95936,5e-05,4.8171]
[1780294169220,33.71,73159.21,0.0,-0.95936,5e-05,4.8171]
[1780294169215,33.71,73158.63,0.0,-0.95939,5e-05,4.81486]
[1780294169722,33.71,73158.36,0.0,-0.9594,5e-05,4.81354]
[1780294174283,33.71,73158.97,0.0,-0.9594,5e-05,4.81273]
[1780294174571,33.71,73158.97,0.0,-0.9594,5e-05,4.81273]
[1780294174627,33.71,73158.97,0.0,-0.9594,5e-05,4.81273]
[1780294174723,33.71,73158.97,0.0,-0.9594,5e-05,4.81273]
[1780294174761,33.71,73156.76,0.0,-0.95951,5e-05,4.80231]
[1780294176775,33.71,73154.19,0.0,-0.95963,5e-05,4.78999]
[1780294181810,33.7,73153.0,0.0,-0.9597,5e-05,4.78324]
[1780294182818,33.7,73156.42,0.0,-0.95955,5e-05,4.79859]
[1780294184271,33.7,73156.42,0.0,-0.95955,5e-05,4.79859]
[1780294184323,33.7,73158.17,0.0,-0.95947,5e-05,4.80631]
[1780294184832,33.7,73159.92,0.0,-0.95938,5e-05,4.81477]
[1780294185470,33.7,73159.92,0.0,-0.95938,5e-05,4.81477]
[1780294185839,33.7,73157.5,0.0,-0.95949,5e-05,4.80412]
[1780294186441,33.7,73157.5,0.0,-0.95949,5e-05,4.80412]
[1780294187471,33.7,73157.18,0.0,-0.9595,5e-05,4.80311]
[1780294187853,33.7,73157.31,0.0,-0.9595,5e-05,4.80342]
[1780294192888,33.7,73153.21,0.0,-0.9597,5e-05,4.78331]
[1780294193895,33.7,73157.34,0.0,-0.95951,5e-05,4.80192]
[1780294198930,33.7,73158.63,0.0,-0.95944,5e-05,4.80864]
[1780294200944,33.7,73161.19,0.0,-0.95932,5e-05,4.82052]
[1780294201951,33.7,73158.71,0.0,-0.95943,5e-05,4.80959]
[1780294203967,33.71,73155.42,0.0,-0.95958,5e-05,4.79545]
[1780294207995,33.7,73152.41,0.0,-0.95972,5e-05,4.78141]
[1780294211016,33.7,73155.66,0.0,-0.95958,5e-05,4.7955]
[1780294212023,33.7,73153.67,0.0,-0.95967,5e-05,4.78689]
[1780294217058,33.7,73149.95,0.0,-0.95984,5e-05,4.77016]
[1780294219072,33.7,73148.13,0.0,-0.95993,5e-05,4.76144]
[1780294220079,33.7,73150.53,0.0,-0.95982,5e-05,4.77215]
[1780294225114,33.7,73150.84,0.0,-0.9598,5e-05,4.77391]
[1780294230149,33.71,73150.63,0.0,-0.95979,5e-05,4.77473]
[1780294234177,33.71,73157.64,0.0,-0.95948,5e-05,4.80395]
[1780294235184,33.71,73162.24,0.0,-0.95926,5e-05,4.82546]
[1780294239212,33.71,73166.11,0.0,-0.95906,5e-05,4.84489]
[1780294241226,33.72,73164.12,0.0,-0.95915,5e-05,4.83651]
[1780294243240,33.72,73168.0,0.0,-0.95895,5e-05,4.85572]
[1780294246261,33.72,73170.87,0.0,-0.9588,5e-05,4.87062]
[1780294249282,33.72,73168.99,0.0,-0.95888,5e-05,4.86303]
[1780294251296,33.73,73166.31,0.0,-0.959,5e-05,4.85142]
[1780294252303,33.73,73163.87,0.0,-0.95911,5e-05,4.84059]
[1780294257338,33.73,73164.09,0.0,-0.95907,5e-05,4.84363]
[1780294260360,33.73,73170.16,0.0,-0.95878,5e-05,4.87277]
[1780294261367,33.74,73173.77,0.0,-0.9586,5e-05,4.8898]
[1780294263383,33.74,73169.49,0.0,-0.9588,5e-05,4.87068]
[1780294265446,33.74,73168.33,0.0,-0.95884,5e-05,4.86608]
[1780294266448,33.74,73173.65,0.0,-0.95859,5e-05,4.89026]
[1780294267453,33.74,73179.73,0.0,-0.95831,5e-05,4.91804]
[1780294268459,33.74,73182.39,0.0,-0.95818,5e-05,4.93069]
[1780294269466,33.74,73180.3,0.0,-0.95828,5e-05,4.92125]
[1780294271712,33.74,73180.9,0.0,-0.95824,5e-05,4.92432]
[1780294271764,33.74,73180.9,0.0,-0.95824,5e-05,4.92432]
[1780294277523,33.74,73180.85,0.0,-0.95823,5e-05,4.92544]
[1780294282678,33.74,73179.82,0.0,-0.9583,5e-05,4.91934]
[1780294282695,33.74,73180.85,0.0,-0.95825,5e-05,4.9238]
[1780294285471,33.74,73179.24,0.0,-0.95833,5e-05,4.91568]
[1780294290614,33.73,73179.03,0.0,-0.95836,5e-05,4.91347]
[1780294295289,33.73,73176.71,0.0,-0.95851,5e-05,4.89789]
[1780294295651,33.73,73170.59,0.0,-0.9588,5e-05,4.86962]
[1780294296659,33.73,73167.61,0.0,-0.95894,5e-05,4.85561]
[1780294298674,33.73,73166.77,0.0,-0.95899,5e-05,4.85111]
[1780294301695,33.73,73172.19,0.0,-0.95874,5e-05,4.87546]
[1780294302702,33.73,73176.75,0.0,-0.95853,5e-05,4.8963]
[1780294303709,33.73,73178.63,0.0,-0.95843,5e-05,4.90535]
[1780294307737,33.73,73180.65,0.0,-0.95832,5e-05,4.91605]
[1780294310758,33.73,73182.82,0.0,-0.95821,5e-05,4.92707]
[1780294313779,33.73,73184.82,0.0,-0.9581,5e-05,4.93726]
[1780294318813,33.74,73186.9,0.0,-0.95799,5e-05,4.94838]
[1780294323849,33.74,73191.24,0.0,-0.95776,5e-05,4.96999]
[1780294324856,33.74,73193.93,0.0,-0.95763,5e-05,4.98281]
[1780294328884,33.74,73198.05,0.0,-0.95742,5e-05,5.00293]
[1780294331905,33.74,73200.1,0.0,-0.95732,5e-05,5.01307]
[1780294332912,33.74,73208.86,0.0,-0.95689,5e-05,5.0545]
[1780294333919,33.74,73212.51,0.0,-0.95671,5e-05,5.07185]
[1780294338954,33.75,73213.44,0.0,-0.95666,5e-05,5.07654]
[1780294343988,33.75,73214.55,0.0,-0.9566,5e-05,5.08203]
[1780294348017,33.75,73217.0,0.0,-0.95648,5e-05,5.09384]
[1780294349261,33.75,73217.0,0.0,-0.95648,5e-05,5.09384]
[1780294355067,33.74,73217.29,0.0,-0.9565,5e-05,5.09075]
[1780294357081,33.74,73214.86,0.0,-0.95663,5e-05,5.07806]
[1780294362116,33.74,73214.62,0.0,-0.95665,5e-05,5.07665]
[1780294368158,33.74,73212.92,0.0,-0.95675,5e-05,5.06654]
[1780294371179,33.73,73211.11,0.0,-0.95686,5e-05,5.05638]
[1780294376217,33.73,73211.59,0.0,-0.95686,5e-05,5.05604]
[1780294381253,33.72,73212.49,0.0,-0.95685,5e-05,5.05765]
[1780294386288,33.71,73210.93,0.0,-0.95695,5e-05,5.04766]
[1780294388302,33.71,73207.1,0.0,-0.95715,5e-05,5.02855]
[1780294389309,33.71,73203.29,0.0,-0.95734,5e-05,5.01012]
[1780294390316,33.71,73197.24,0.0,-0.95764,5e-05,4.98127]
[1780294391323,33.71,73193.99,0.0,-0.9578,5e-05,4.96564]
[1780294393337,33.71,73192.0,0.0,-0.95791,5e-05,4.95558]
[1780294398372,33.7,73192.96,0.0,-0.95788,5e-05,4.95816]
[1780294403407,33.7,73193.0,0.0,-0.95788,5e-05,4.95827]
[1780294407443,33.7,73192.7,0.0,-0.95789,5e-05,4.95756]
[1780294412470,33.71,73192.42,0.0,-0.95791,5e-05,4.95426]
[1780294417510,33.71,73192.29,0.0,-0.95791,5e-05,4.95478]
[1780294422545,33.71,73192.53,0.0,-0.9579,5e-05,4.95572]
[1780294426574,33.71,73190.75,0.0,-0.95797,5e-05,4.94825]
[1780294427581,33.71,73188.0,0.0,-0.9581,5e-05,4.93565]
[1780294428588,33.71,73185.97,0.0,-0.9582,5e-05,4.92644]
[1780294429595,33.71,73182.43,0.0,-0.95837,5e-05,4.90962]
[1780294430602,33.71,73180.58,0.0,-0.95847,5e-05,4.90069]
[1780294431609,33.71,73178.28,0.0,-0.95858,5e-05,4.88971]
[1780294436644,33.71,73177.96,0.0,-0.95861,5e-05,4.88667]
[1780294438658,33.71,73179.73,0.0,-0.95853,5e-05,4.89425]
[1780294441679,33.7,73177.93,0.0,-0.95863,5e-05,4.88497]
[1780294443693,33.7,73176.22,0.0,-0.95872,5e-05,4.87644]
[1780294449735,33.7,73176.22,0.0,-0.95873,5e-05,4.87475]
[1780294454777,33.7,73176.15,0.0,-0.95875,5e-05,4.87306]
[1780294459813,33.69,73176.83,0.0,-0.95873,5e-05,4.87484]
[1780294461826,33.69,73178.75,0.0,-0.95865,5e-05,4.88317]
[1780294464847,33.69,73180.59,0.0,-0.95856,5e-05,4.89142]
[1780294465854,33.69,73185.23,0.0,-0.95834,5e-05,4.91327]
[1780294466861,33.69,73189.18,0.0,-0.95813,5e-05,4.93337]
[1780294469883,33.7,73191.0,0.0,-0.95802,5e-05,4.94347]
[1780294474918,33.7,73190.94,0.0,-0.95803,5e-05,4.94213]
[1780294476932,33.7,73193.84,0.0,-0.95789,5e-05,4.956]
[1780294480960,33.71,73195.59,0.0,-0.95778,5e-05,4.96665]
[1780294482974,33.71,73197.51,0.0,-0.95768,5e-05,4.9759]
[1780294484987,33.71,73199.55,0.0,-0.95758,5e-05,4.9857]
[1780294490027,33.72,73200.46,0.0,-0.9575,5e-05,4.9936]
[1780294495063,33.72,73200.95,0.0,-0.95745,5e-05,4.99772]
[1780294500098,33.72,73200.81,0.0,-0.95745,5e-05,4.99773]
[1780294501105,33.72,73209.33,0.0,-0.95703,5e-05,5.03796]
[1780294502112,33.73,73209.97,0.0,-0.957,5e-05,5.04105]
[1780294507147,33.72,73211.93,0.0,-0.95692,5e-05,5.04873]
[1780294512183,33.72,73211.39,0.0,-0.95695,5e-05,5.04583]
[1780294513576,33.72,73211.39,0.0,-0.95695,5e-05,5.04583]
[1780294515205,33.72,73208.9,0.0,-0.95708,5e-05,5.03365]
[1780294519233,33.72,73213.01,0.0,-0.95687,5e-05,5.05339]
[1780294520240,33.72,73222.35,0.0,-0.95641,5e-05,5.09773]
[1780294521247,33.72,73224.68,0.0,-0.9563,5e-05,5.1088]
[1780294525276,33.72,73226.67,0.0,-0.9562,5e-05,5.11815]
[1780294527290,33.72,73229.32,0.0,-0.95607,5e-05,5.13071]
[1780294532325,33.72,73229.95,0.0,-0.95605,5e-05,5.1312]
[1780294535346,33.72,73232.18,0.0,-0.95594,5e-05,5.14169]
[1780294540380,33.72,73231.71,0.0,-0.95598,5e-05,5.13788]
[1780294541388,33.72,73229.74,0.0,-0.95609,5e-05,5.1278]
[1780294544409,33.71,73225.21,0.0,-0.95633,5e-05,5.10489]
[1780294549444,33.71,73224.43,0.0,-0.95639,5e-05,5.09878]
[1780294554479,33.7,73224.26,0.0,-0.95643,5e-05,5.09504]
[1780294559514,33.7,73223.85,0.0,-0.95646,5e-05,5.09206]
[1780294561528,33.7,73217.28,0.0,-0.9568,5e-05,5.05974]
[1780294562535,33.7,73212.68,0.0,-0.95703,5e-05,5.03746]
[1780294567570,33.69,73211.09,0.0,-0.95714,5e-05,5.02758]
[1780294572605,33.69,73211.23,0.0,-0.95715,5e-05,5.02588]
[1780294575626,33.68,73209.02,0.0,-0.95728,5e-05,5.01405]
[1780294577641,33.68,73211.87,0.0,-0.95715,5e-05,5.02656]
[1780294582676,33.68,73217.66,0.0,-0.95688,5e-05,5.05278]
[1780294583683,33.68,73222.47,0.0,-0.95664,5e-05,5.07507]
[1780294585697,33.68,73227.27,0.0,-0.95641,5e-05,5.09739]
[1780294592746,33.67,73225.12,0.0,-0.95657,5e-05,5.08093]
[1780294597781,33.66,73227.62,0.0,-0.95648,5e-05,5.09005]
[1780294602816,33.66,73224.18,0.0,-0.95666,5e-05,5.07273]
[1780294606844,33.66,73214.04,0.0,-0.95718,5e-05,5.02325]
[1780294607850,33.66,73208.91,0.0,-0.95743,5e-05,4.99856]
[1780294608858,33.66,73206.95,0.0,-0.95753,5e-05,4.9889]
[1780294613893,33.65,73206.5,0.0,-0.95757,5e-05,4.98481]
[1780294617921,33.65,73209.45,0.0,-0.95745,5e-05,4.9971]
[1780294618928,33.65,73213.28,0.0,-0.95726,5e-05,5.01475]
[1780294620942,33.65,73213.61,0.0,-0.95725,5e-05,5.01606]
[1780294625977,33.65,73213.74,0.0,-0.95724,5e-05,5.01755]
[1780294631016,33.65,73213.86,0.0,-0.95722,5e-05,5.01896]
[1780294633033,33.65,73211.26,0.0,-0.95734,5e-05,5.00703]
[1780294634040,33.65,73209.17,0.0,-0.95744,5e-05,4.99755]
[1780294638068,33.65,73205.22,0.0,-0.95765,5e-05,4.97731]
[1780294641090,33.64,73202.11,0.0,-0.95782,5e-05,4.96158]
[1780294642097,33.64,73196.95,0.0,-0.95807,5e-05,4.93709]
[1780294647131,33.64,73197.21,0.0,-0.95807,5e-05,4.93667]
[1780294649837,33.64,73198.8,0.0,-0.958,5e-05,4.94344]
[1780294653176,33.64,73202.25,0.0,-0.95785,5e-05,4.95714]
[1780294658212,33.64,73203.66,0.0,-0.95777,5e-05,4.96532]
[1780294660225,33.65,73205.48,0.0,-0.95768,5e-05,4.9742]
[1780294665260,33.65,73207.35,0.0,-0.95758,5e-05,4.98374]
[1780294670049,33.65,73206.85,0.0,-0.95761,5e-05,4.98081]
[1780294675333,33.64,73207.69,0.0,-0.95759,5e-05,4.98216]
[1780294676341,33.64,73211.44,0.0,-0.95742,5e-05,4.99936]
[1780294677348,33.64,73213.98,0.0,-0.9573,5e-05,5.01087]
[1780294682383,33.64,73212.41,0.0,-0.95739,5e-05,5.00229]
[1780294687418,33.63,73210.65,0.0,-0.9575,5e-05,4.99174]
[1780294692453,33.63,73212.99,0.0,-0.95741,5e-05,5.00055]
[1780294696482,33.62,73209.2,0.0,-0.95761,5e-05,4.98093]
[1780294697489,33.62,73202.1,0.0,-0.95796,5e-05,4.94723]
[1780294698496,33.62,73196.6,0.0,-0.95823,5e-05,4.92118]
[1780294703531,33.62,73195.98,0.0,-0.95827,5e-05,4.91734]
[1780294708566,33.62,73194.73,0.0,-0.95831,5e-05,4.91303]
[1780294709116,33.62,73194.73,0.0,-0.95831,5e-05,4.91303]
[1780294714607,33.62,73194.11,0.0,-0.95835,5e-05,4.90845]
[1780294719644,33.63,73194.9,0.0,-0.9583,5e-05,4.91338]
[1780294720651,33.63,73192.75,0.0,-0.9584,5e-05,4.90363]
[1780294721658,33.63,73189.63,0.0,-0.95855,5e-05,4.88939]
[1780294722665,33.63,73186.61,0.0,-0.95869,5e-05,4.87567]
[1780294727699,33.63,73185.93,0.0,-0.9587,5e-05,4.87407]
[1780294732735,33.64,73187.76,0.0,-0.9586,5e-05,4.88404]
[1780294737770,33.64,73187.5,0.0,-0.95861,5e-05,4.88312]
[1780294742805,33.64,73187.61,0.0,-0.95859,5e-05,4.88503]
[1780294747844,33.64,73201.03,0.0,-0.95793,5e-05,4.94884]
[1780294748851,33.64,73205.58,0.0,-0.95771,5e-05,4.9703]
[1780294751872,33.65,73200.75,0.0,-0.95793,5e-05,4.94871]
[1780294756907,33.65,73199.86,0.0,-0.95797,5e-05,4.94539]
[1780294761942,33.65,73199.39,0.0,-0.95798,5e-05,4.94408]
[1780294766977,33.65,73199.49,0.0,-0.95797,5e-05,4.94547]
[1780294767985,33.65,73195.61,0.0,-0.95815,5e-05,4.92754]
[1780294768992,33.65,73189.89,0.0,-0.95842,5e-05,4.90114]
[1780294771595,33.65,73187.37,0.0,-0.95856,5e-05,4.88687]
[1780294777049,33.66,73186.24,0.0,-0.9586,5e-05,4.88301]
[1780294782084,33.66,73187.44,0.0,-0.95853,5e-05,4.88993]
[1780294789133,33.66,73188.9,0.0,-0.95844,5e-05,4.89848]
[1780294793162,33.67,73191.99,0.0,-0.95828,5e-05,4.91381]
[1780294798199,33.67,73188.03,0.0,-0.95845,5e-05,4.89769]
[1780294799206,33.67,73185.02,0.0,-0.95859,5e-05,4.88396]
[1780294801220,33.67,73175.74,0.0,-0.95903,5e-05,4.84159]
[1780294802238,33.67,73172.64,0.0,-0.95918,5e-05,4.82678]
[1780294803234,33.67,73169.19,0.0,-0.95934,5e-05,4.81094]
[1780294805248,33.67,73168.35,0.0,-0.95939,5e-05,4.8065]
[1780294809287,33.67,73162.99,0.0,-0.95965,5e-05,4.78118]
[1780294810294,33.67,73158.24,0.0,-0.95987,5e-05,4.75952]
[1780294811301,33.67,73156.92,0.0,-0.95994,5e-05,4.75305]
[1780294812308,33.67,73153.68,0.0,-0.96009,5e-05,4.73832]
[1780294817349,33.67,73153.12,0.0,-0.96012,5e-05,4.73476]
[1780294822390,33.66,73152.16,0.0,-0.96018,5e-05,4.72963]
[1780294828433,33.66,73151.72,0.0,-0.96021,5e-05,4.72676]
[1780294833468,33.66,73150.53,0.0,-0.96029,5e-05,4.71756]
[1780294835475,33.66,73149.62,0.0,-0.96033,5e-05,4.71331]
[1780294836490,33.66,73147.02,0.0,-0.96046,5e-05,4.70121]
[1780294838504,33.66,73141.1,0.0,-0.96073,5e-05,4.67434]
[1780294839511,33.66,73135.81,0.0,-0.96097,5e-05,4.65053]
[1780294842532,33.68,73146.97,0.0,-0.96039,5e-05,4.70796]
[1780294843539,33.68,73148.33,0.0,-0.96032,5e-05,4.71474]
[1780294847072,33.68,73146.9,0.0,-0.96037,5e-05,4.70939]
[1780294847566,33.68,73145.3,0.0,-0.96045,5e-05,4.70205]
[1780294852602,33.68,73146.3,0.0,-0.96041,5e-05,4.70606]
[1780294855622,33.68,73143.18,0.0,-0.96055,5e-05,4.69168]
[1780294856630,33.68,73141.21,0.0,-0.96065,5e-05,4.68273]
[1780294857788,33.68,73141.21,0.0,-0.96065,5e-05,4.68273]
[1780294857959,33.68,73141.21,0.0,-0.96065,5e-05,4.68273]
[1780294857789,33.68,73134.73,0.0,-0.96094,5e-05,4.65355]
[1780294858644,33.68,73132.15,0.0,-0.96106,5e-05,4.64198]
[1780294860658,33.68,73137.29,0.0,-0.96083,5e-05,4.66505]
[1780294861058,33.68,73137.29,0.0,-0.96083,5e-05,4.66505]
[1780294862861,33.68,73139.34,0.0,-0.96073,5e-05,4.67424]
[1780294862913,33.68,73139.34,0.0,-0.96073,5e-05,4.67424]
[1780294862963,33.68,73138.34,0.0,-0.96078,5e-05,4.6697]
[1780294862975,33.68,73138.34,0.0,-0.96078,5e-05,4.6697]
[1780294865696,33.68,73133.83,0.0,-0.96098,5e-05,4.64937]
[1780294868670,33.68,73133.08,0.0,-0.96102,5e-05,4.64602]
[1780294868721,33.68,73133.08,0.0,-0.96102,5e-05,4.64602]
[1780294868984,33.68,73133.32,0.0,-0.96101,5e-05,4.6471]
[1780294869105,33.68,73133.32,0.0,-0.96101,5e-05,4.6471]
[1780294869157,33.68,73133.32,0.0,-0.96101,5e-05,4.6471]
[1780294869229,33.68,73133.32,0.0,-0.96101,5e-05,4.6471]
[1780294869724,33.68,73133.65,0.0,-0.96099,5e-05,4.64858]
[1780294874759,33.68,73132.41,0.0,-0.96105,5e-05,4.643]
[1780294875434,33.68,73132.41,0.0,-0.96105,5e-05,4.643]
[1780294875471,33.68,73132.41,0.0,-0.96105,5e-05,4.643]
[1780294875486,33.68,73132.41,0.0,-0.96105,5e-05,4.643]
[1780294876051,33.68,73132.04,0.0,-0.96107,5e-05,4.64135]
[1780294876103,33.68,73132.04,0.0,-0.96107,5e-05,4.64135]
[1780294876222,33.68,73132.04,0.0,-0.96107,5e-05,4.64135]
[1780294876773,33.68,73133.39,0.0,-0.961,5e-05,4.64741]
[1780294879640,33.68,73132.95,0.0,-0.96102,5e-05,4.64543]
[1780294879675,33.68,73132.95,0.0,-0.96102,5e-05,4.64543]
[1780294879724,33.68,73132.95,0.0,-0.96102,5e-05,4.64543]
[1780294881083,33.68,73133.96,0.0,-0.96098,5e-05,4.64995]
[1780294881094,33.68,73133.96,0.0,-0.96098,5e-05,4.64995]
[1780294881222,33.68,73133.96,0.0,-0.96098,5e-05,4.64995]
[1780294881808,33.68,73133.93,0.0,-0.96098,5e-05,4.64981]
[1780294886064,33.68,73132.12,0.0,-0.96106,5e-05,4.64169]
[1780294886114,33.68,73132.12,0.0,-0.96106,5e-05,4.64169]
[1780294886223,33.68,73132.12,0.0,-0.96106,5e-05,4.64169]
[1780294890979,33.68,73132.11,0.0,-0.96106,5e-05,4.64169]
[1780294890982,33.68,73132.11,0.0,-0.96106,5e-05,4.64169]
[1780294891222,33.69,73131.43,0.0,-0.96102,5e-05,4.64598]
[1780294891314,33.69,73131.43,0.0,-0.96102,5e-05,4.64598]
[1780294891364,33.69,73131.43,0.0,-0.96102,5e-05,4.64598]
[1780294891472,33.69,73131.43,0.0,-0.96102,5e-05,4.64598]
[1780294891524,33.69,73131.43,0.0,-0.96102,5e-05,4.64598]
[1780294891723,33.69,73131.43,0.0,-0.96102,5e-05,4.64598]
[1780294891878,33.69,73131.52,0.0,-0.96104,5e-05,4.64314]
[1780294893895,33.73,73134.95,0.0,-0.96074,5e-05,4.6727]
[1780294895906,33.74,73131.2,0.0,-0.96084,5e-05,4.66274]
[1780294896688,33.74,73131.2,0.0,-0.96084,5e-05,4.66274]
[1780294896721,33.74,73131.2,0.0,-0.96084,5e-05,4.66274]
[1780294896742,33.74,73131.2,0.0,-0.96084,5e-05,4.66274]
[1780294896755,33.74,73131.2,0.0,-0.96084,5e-05,4.66274]
[1780294896808,33.74,73131.2,0.0,-0.96084,5e-05,4.66274]
[1780294896980,33.74,73131.2,0.0,-0.96084,5e-05,4.66274]
[1780294896913,33.76,73132.86,0.0,-0.96069,5e-05,4.67705]
[1780294901948,33.77,73134.79,0.0,-0.96057,5e-05,4.68901]
[1780294902895,33.77,73134.79,0.0,-0.96057,5e-05,4.68901]
[1780294902995,33.77,73134.79,0.0,-0.96057,5e-05,4.68901]
[1780294902996,33.77,73134.77,0.0,-0.96056,5e-05,4.68957]
[1780294903962,33.77,73144.28,0.0,-0.96012,5e-05,4.73311]
[1780294904969,33.77,73149.62,0.0,-0.95986,5e-05,4.75843]
[1780294905073,33.77,73149.62,0.0,-0.95986,5e-05,4.75843]
[1780294905118,33.77,73149.62,0.0,-0.95986,5e-05,4.75843]
[1780294905230,33.77,73149.62,0.0,-0.95986,5e-05,4.75843]
[1780294907673,33.78,73151.6,0.0,-0.95974,5e-05,4.76957]
[1780294907684,33.78,73151.6,0.0,-0.95974,5e-05,4.76957]
[1780294907723,33.78,73151.6,0.0,-0.95974,5e-05,4.76957]
[1780294907990,33.78,73151.93,0.0,-0.95972,5e-05,4.77212]
[1780294913751,33.79,73152.49,0.0,-0.95965,5e-05,4.77884]
[1780294913976,33.79,73152.49,0.0,-0.95965,5e-05,4.77884]
[1780294914032,33.79,73146.31,0.0,-0.95992,5e-05,4.75228]
[1780294916257,33.79,73146.51,0.0,-0.95991,5e-05,4.75371]
[1780294916265,33.79,73146.51,0.0,-0.95991,5e-05,4.75371]
[1780294916471,33.79,73146.51,0.0,-0.95991,5e-05,4.75371]
[1780294916526,33.79,73146.33,0.0,-0.95992,5e-05,4.75246]
[1780294922088,33.79,73145.09,0.0,-0.95999,5e-05,4.74577]
[1780294923344,33.79,73145.09,0.0,-0.95999,5e-05,4.74577]
[1780294923395,33.79,73145.09,0.0,-0.95999,5e-05,4.74577]
[1780294923475,33.79,73145.09,0.0,-0.95999,5e-05,4.74577]
[1780294923596,33.79,73145.09,0.0,-0.95999,5e-05,4.74577]
[1780294923648,33.79,73145.09,0.0,-0.95999,5e-05,4.74577]
[1780294923721,33.79,73145.09,0.0,-0.95999,5e-05,4.74577]
[1780294923822,33.79,73142.76,0.0,-0.9601,5e-05,4.73483]
[1780294925109,33.79,73146.62,0.0,-0.95992,5e-05,4.75213]
[1780294928544,33.79,73147.96,0.0,-0.95986,5e-05,4.75779]
[1780294928591,33.79,73147.96,0.0,-0.95986,5e-05,4.75779]
[1780294928724,33.79,73147.96,0.0,-0.95986,5e-05,4.75779]
[1780294928763,33.79,73147.96,0.0,-0.95986,5e-05,4.75779]
[1780294928772,33.79,73147.96,0.0,-0.95986,5e-05,4.75779]
[1780294928979,33.79,73147.96,0.0,-0.95986,5e-05,4.75779]
[1780294928825,33.79,73150.2,0.0,-0.95976,5e-05,4.76825]
[1780294933299,33.79,73151.89,0.0,-0.95966,5e-05,4.7774]
[1780294933348,33.79,73151.89,0.0,-0.95966,5e-05,4.7774]
[1780294933399,33.79,73151.89,0.0,-0.95966,5e-05,4.7774]
[1780294933402,33.79,73151.89,0.0,-0.95966,5e-05,4.7774]
[1780294933471,33.79,73151.89,0.0,-0.95966,5e-05,4.7774]
[1780294933503,33.79,73152.02,0.0,-0.95965,5e-05,4.77895]
[1780294935486,33.79,73149.64,0.0,-0.95976,5e-05,4.76813]
[1780294935721,33.79,73149.64,0.0,-0.95976,5e-05,4.76813]
[1780294936386,33.79,73150.39,0.0,-0.95971,5e-05,4.77252]
[1780294936438,33.79,73150.39,0.0,-0.95971,5e-05,4.77252]
[1780294936476,33.79,73150.39,0.0,-0.95971,5e-05,4.77252]
[1780294936539,33.8,73150.62,0.0,-0.9597,5e-05,4.77405]
[1780294941731,33.8,73149.96,0.0,-0.95971,5e-05,4.77253]
[1780294941783,33.8,73149.96,0.0,-0.95971,5e-05,4.77253]
[1780294941974,33.8,73149.96,0.0,-0.95971,5e-05,4.77253]
[1780294942026,33.8,73149.38,0.0,-0.95973,5e-05,4.77087]
[1780294943235,33.8,73144.83,0.0,-0.95994,5e-05,4.75071]
[1780294945068,33.8,73144.83,0.0,-0.95994,5e-05,4.75071]
[1780294945404,33.81,73146.09,0.0,-0.95987,5e-05,4.75745]
[1780294948766,33.81,73147.73,0.0,-0.95978,5e-05,4.76593]
[1780294948797,33.81,73147.84,0.0,-0.95978,5e-05,4.76596]
[1780294953306,33.8,73142.58,0.0,-0.96006,5e-05,4.73789]
[1780294954274,33.8,73142.58,0.0,-0.96006,5e-05,4.73789]
[1780294954322,33.8,73142.58,0.0,-0.96006,5e-05,4.73789]
[1780294954458,33.8,73142.58,0.0,-0.96006,5e-05,4.73789]
[1780294954470,33.8,73142.58,0.0,-0.96006,5e-05,4.73789]
[1780294954510,33.8,73142.58,0.0,-0.96006,5e-05,4.73789]
[1780294954895,33.8,73139.88,0.0,-0.96018,5e-05,4.72602]
[1780294955320,33.8,73133.64,0.0,-0.96047,5e-05,4.69789]
[1780294956306,33.8,73133.64,0.0,-0.96047,5e-05,4.69789]
[1780294956474,33.8,73133.64,0.0,-0.96047,5e-05,4.69789]
[1780294956569,33.8,73132.86,0.0,-0.96051,5e-05,4.69409]
[1780294957754,33.8,73132.86,0.0,-0.96051,5e-05,4.69409]
[1780294957807,33.8,73132.86,0.0,-0.96051,5e-05,4.69409]
[1780294957979,33.8,73132.86,0.0,-0.96051,5e-05,4.69409]
[1780294963270,33.81,73132.7,0.0,-0.96048,5e-05,4.69647]
[1780294963317,33.81,73132.7,0.0,-0.96048,5e-05,4.69647]
[1780294963472,33.81,73132.7,0.0,-0.96048,5e-05,4.69647]
[1780294963475,33.81,73135.77,0.0,-0.96033,5e-05,4.71152]
[1780294965573,33.81,73136.37,0.0,-0.9603,5e-05,4.71422]
[1780294965619,33.81,73136.37,0.0,-0.9603,5e-05,4.71422]
[1780294965721,33.81,73136.37,0.0,-0.9603,5e-05,4.71422]
[1780294971888,33.82,73137.98,0.0,-0.96019,5e-05,4.7248]
[1780294971940,33.82,73137.98,0.0,-0.96019,5e-05,4.7248]
[1780294971975,33.82,73137.98,0.0,-0.96019,5e-05,4.7248]
[1780294972109,33.82,73139.28,0.0,-0.96013,5e-05,4.73124]
[1780294972119,33.82,73139.28,0.0,-0.96013,5e-05,4.73124]
[1780294972223,33.82,73139.28,0.0,-0.96013,5e-05,4.73124]
[1780294972439,33.82,73138.98,0.0,-0.96013,5e-05,4.73043]
[1780294977474,33.83,73139.16,0.0,-0.9601,5e-05,4.73401]
[1780294982877,33.84,73136.8,0.0,-0.96018,5e-05,4.72555]
[1780294982929,33.84,73136.8,0.0,-0.96018,5e-05,4.72555]
[1780294982983,33.84,73136.8,0.0,-0.96018,5e-05,4.72555]
[1780294983110,33.84,73135.25,0.0,-0.96025,5e-05,4.71912]
[1780294983138,33.84,73135.25,0.0,-0.96025,5e-05,4.71912]
[1780294983223,33.84,73135.25,0.0,-0.96025,5e-05,4.71912]
[1780294983516,33.84,73134.91,0.0,-0.96026,5e-05,4.71816]
[1780294988935,33.84,73133.59,0.0,-0.96031,5e-05,4.71304]
[1780294988976,33.84,73133.59,0.0,-0.96031,5e-05,4.71304]
[1780294988994,33.84,73133.59,0.0,-0.96031,5e-05,4.71304]
[1780294989038,33.84,73133.59,0.0,-0.96031,5e-05,4.71304]
[1780294989077,33.84,73132.52,0.0,-0.96036,5e-05,4.70807]
[1780294989222,33.84,73132.52,0.0,-0.96036,5e-05,4.70807]
[1780294989558,33.84,73132.46,0.0,-0.96037,5e-05,4.70765]
[1780294994592,33.84,73130.93,0.0,-0.96043,5e-05,4.70116]
[1780294996463,33.84,73130.92,0.0,-0.96043,5e-05,4.70152]
[1780294996470,33.84,73130.92,0.0,-0.96043,5e-05,4.70152]
[1780294996509,33.84,73130.92,0.0,-0.96043,5e-05,4.70152]
[1780294996557,33.84,73130.92,0.0,-0.96043,5e-05,4.70152]
[1780294996721,33.84,73130.92,0.0,-0.96043,5e-05,4.70152]
[1780294996788,33.84,73127.57,0.0,-0.96058,5e-05,4.68633]
[1780294999628,33.84,73123.38,0.0,-0.96078,5e-05,4.66725]
[1780295001651,33.84,73111.07,0.0,-0.96134,5e-05,4.61223]
[1780295002726,33.84,73111.07,0.0,-0.96134,5e-05,4.61223]
[1780295002765,33.84,73087.92,0.0,-0.96235,4e-05,4.51149]
[1780295003658,33.84,73095.73,0.0,-0.96201,4e-05,4.54602]
[1780295004992,33.84,73095.73,0.0,-0.96201,4e-05,4.54602]
[1780295005013,33.84,73110.35,0.0,-0.96135,5e-05,4.61082]
[1780295005672,33.85,73128.21,0.0,-0.96053,5e-05,4.69119]
[1780295006324,33.85,73128.21,0.0,-0.96053,5e-05,4.69119]
[1780295006679,33.85,73144.43,0.0,-0.95978,5e-05,4.76491]
[1780295007686,33.85,73150.72,0.0,-0.95948,5e-05,4.79391]
[1780295008992,33.85,73150.72,0.0,-0.95948,5e-05,4.79391]
[1780295009075,33.85,73152.82,0.0,-0.95938,5e-05,4.80385]
[1780295014736,33.85,73143.08,0.0,-0.95984,5e-05,4.75843]
[1780295015743,33.85,73138.06,0.0,-0.96007,5e-05,4.73613]
[1780295016750,33.86,73132.46,0.0,-0.96032,5e-05,4.71133]
[1780295017870,33.86,73132.46,0.0,-0.96032,5e-05,4.71133]
[1780295017921,33.86,73132.46,0.0,-0.96032,5e-05,4.71133]
[1780295017975,33.86,73132.46,0.0,-0.96032,5e-05,4.71133]
[1780295018168,33.86,73130.5,0.0,-0.9604,5e-05,4.703]
[1780295018217,33.86,73130.5,0.0,-0.9604,5e-05,4.703]
[1780295018223,33.86,73130.5,0.0,-0.9604,5e-05,4.703]
[1780295018764,33.86,73129.68,0.0,-0.96044,5e-05,4.69982]
[1780295019771,33.86,73124.61,0.0,-0.96067,5e-05,4.67706]
[1780295020975,33.86,73124.61,0.0,-0.96067,5e-05,4.67706]
[1780295021029,33.87,73120.83,0.0,-0.96078,5e-05,4.66653]
[1780295021962,33.87,73120.83,0.0,-0.96078,5e-05,4.66653]
[1780295021974,33.87,73120.83,0.0,-0.96078,5e-05,4.66653]
[1780295026014,33.87,73120.19,0.0,-0.9608,5e-05,4.66446]
[1780295026989,33.88,73120.46,0.0,-0.96078,5e-05,4.66632]
[1780295032388,33.89,73122.8,0.0,-0.96062,5e-05,4.68169]
[1780295032440,33.89,73122.8,0.0,-0.96062,5e-05,4.68169]
[1780295032471,33.89,73122.8,0.0,-0.96062,5e-05,4.68169]
[1780295032851,33.89,73122.8,0.0,-0.96062,5e-05,4.68169]
[1780295032905,33.89,73122.8,0.0,-0.96062,5e-05,4.68169]
[1780295032976,33.89,73122.8,0.0,-0.96062,5e-05,4.68169]
[1780295033073,33.89,73122.45,0.0,-0.96062,5e-05,4.68126]
[1780295034979,33.89,73121.86,0.0,-0.96064,5e-05,4.67975]
[1780295035081,33.9,73117.13,0.0,-0.96084,5e-05,4.65976]
[1780295035883,33.9,73111.5,0.0,-0.96109,5e-05,4.63587]
[1780295036890,33.9,73105.34,0.0,-0.96136,4e-05,4.60914]
[1780295038115,33.9,73105.34,0.0,-0.96136,4e-05,4.60914]
[1780295038176,33.9,73103.93,0.0,-0.96141,4e-05,4.60355]
[1780295038222,33.9,73103.93,0.0,-0.96141,4e-05,4.60355]
[1780295038317,33.9,73103.93,0.0,-0.96141,4e-05,4.60355]
[1780295038471,33.9,73103.93,0.0,-0.96141,4e-05,4.60355]
[1780295038904,33.9,73101.53,0.0,-0.96151,4e-05,4.5936]
[1780295040012,33.9,73101.53,0.0,-0.96151,4e-05,4.5936]
[1780295040372,33.9,73100.88,0.0,-0.96154,4e-05,4.59087]
[1780295040921,33.9,73090.22,0.0,-0.96202,4e-05,4.54397]
[1780295041935,33.92,73084.36,0.0,-0.96219,4e-05,4.52658]
[1780295042968,33.94,73074.89,0.0,-0.96252,4e-05,4.49379]
[1780295043963,33.94,73060.34,0.0,-0.96315,4e-05,4.43099]
[1780295044960,33.94,73064.04,0.0,-0.96299,4e-05,4.44724]
[1780295045969,33.94,73074.04,0.0,-0.96255,4e-05,4.49082]
[1780295046976,33.94,73081.33,0.0,-0.96223,4e-05,4.52277]
[1780295047983,33.94,73084.86,0.0,-0.96207,4e-05,4.53834]
[1780295048990,33.94,73095.6,0.0,-0.96159,4e-05,4.58564]
[1780295049997,33.94,73097.11,0.0,-0.96152,4e-05,4.59234]
[1780295051004,33.96,73094.18,0.0,-0.96158,4e-05,4.58694]
[1780295053019,34.0,73096.66,0.0,-0.96131,4e-05,4.61294]
[1780295057050,34.06,73099.53,0.0,-0.9609,5e-05,4.65289]
[1780295059064,34.09,73103.24,0.0,-0.9606,5e-05,4.68226]
[1780295062085,34.1,73100.27,0.0,-0.9607,5e-05,4.67245]
[1780295062622,34.1,73100.27,0.0,-0.9607,5e-05,4.67245]
[1780295062676,34.1,73100.27,0.0,-0.9607,5e-05,4.67245]
[1780295062721,34.1,73100.27,0.0,-0.9607,5e-05,4.67245]
[1780295062956,34.1,73100.27,0.0,-0.9607,5e-05,4.67245]
[1780295062978,34.1,73100.27,0.0,-0.9607,5e-05,4.67245]
[1780295063092,34.1,73098.4,0.0,-0.96077,5e-05,4.66528]
[1780295068730,34.14,73097.03,0.0,-0.96068,5e-05,4.674]
[1780295068735,34.14,73097.03,0.0,-0.96068,5e-05,4.674]
[1780295068977,34.14,73097.03,0.0,-0.96068,5e-05,4.674]
[1780295070014,34.14,73097.26,0.0,-0.96065,5e-05,4.67728]
[1780295070068,34.14,73097.26,0.0,-0.96065,5e-05,4.67728]
[1780295070144,34.14,73093.16,0.0,-0.96082,5e-05,4.66021]
[1780295070223,34.14,73093.16,0.0,-0.96082,5e-05,4.66021]
[1780295071151,34.17,73092.12,0.0,-0.96078,5e-05,4.66379]
[1780295072704,34.17,73093.14,0.0,-0.96072,5e-05,4.66946]
[1780295073165,34.17,73110.15,0.0,-0.95994,5e-05,4.74571]
[1780295074172,34.17,73118.0,0.0,-0.95958,5e-05,4.78127]
[1780295075179,34.18,73121.13,0.0,-0.95943,5e-05,4.79561]
[1780295076605,34.18,73120.6,0.0,-0.95944,5e-05,4.79415]
[1780295077193,34.18,73121.01,0.0,-0.95941,5e-05,4.79694]
[1780295078720,34.2,73122.5,0.0,-0.95925,5e-05,4.81294]
[1780295078772,34.2,73122.5,0.0,-0.95925,5e-05,4.81294]
[1780295078975,34.2,73122.5,0.0,-0.95925,5e-05,4.81294]
[1780295079207,34.22,73128.06,0.0,-0.95889,5e-05,4.84712]
[1780295084242,34.28,73130.78,0.0,-0.95849,5e-05,4.88566]
[1780295086315,34.3,73130.15,0.0,-0.95844,5e-05,4.89045]
[1780295086471,34.3,73130.15,0.0,-0.95844,5e-05,4.89045]
[1780295087263,34.33,73136.65,0.0,-0.95798,5e-05,4.935]
[1780295092298,34.34,73141.8,0.0,-0.9577,5e-05,4.96202]
[1780295093305,34.34,73145.43,0.0,-0.95752,5e-05,4.97936]
[1780295096507,34.35,73143.43,0.0,-0.9576,5e-05,4.97138]
[1780295096559,34.35,73143.43,0.0,-0.9576,5e-05,4.97138]
[1780295096723,34.35,73143.43,0.0,-0.9576,5e-05,4.97138]
[1780295096824,34.35,73142.79,0.0,-0.95762,5e-05,4.96967]
[1780295101361,34.35,73137.88,0.0,-0.95783,5e-05,4.94958]
[1780295102394,34.35,73137.88,0.0,-0.95783,5e-05,4.94958]
[1780295102446,34.35,73137.88,0.0,-0.95783,5e-05,4.94958]
[1780295102471,34.35,73137.88,0.0,-0.95783,5e-05,4.94958]
[1780295102484,34.36,73134.67,0.0,-0.95797,5e-05,4.93552]
[1780295103833,34.36,73134.67,0.0,-0.95797,5e-05,4.93552]
[1780295103933,34.36,73128.11,0.0,-0.95827,5e-05,4.9069]
[1780295104581,34.36,73128.11,0.0,-0.95827,5e-05,4.9069]
[1780295104630,34.36,73115.13,0.0,-0.95887,5e-05,4.84866]
[1780295105393,34.36,73111.24,0.0,-0.95905,5e-05,4.83109]
[1780295107082,34.36,73108.4,0.0,-0.95917,5e-05,4.81991]
[1780295107407,34.36,73105.87,0.0,-0.95928,5e-05,4.80851]
[1780295109631,34.37,73104.61,0.0,-0.95933,5e-05,4.80368]
[1780295109683,34.37,73104.61,0.0,-0.95933,5e-05,4.80368]
[1780295109722,34.37,73104.61,0.0,-0.95933,5e-05,4.80368]
[1780295109730,34.37,73104.03,0.0,-0.95934,5e-05,4.80277]
[1780295111436,34.37,73102.01,0.0,-0.95943,5e-05,4.79456]
[1780295112444,34.37,73096.84,0.0,-0.95965,5e-05,4.77225]
[1780295113451,34.38,73093.99,0.0,-0.95978,5e-05,4.76038]
[1780295114745,34.38,73093.99,0.0,-0.95978,5e-05,4.76038]
[1780295114797,34.38,73093.99,0.0,-0.95978,5e-05,4.76038]
[1780295114973,34.38,73093.99,0.0,-0.95978,5e-05,4.76038]
[1780295115074,34.38,73090.93,0.0,-0.9599,5e-05,4.74784]
[1780295116472,34.38,73096.26,0.0,-0.95965,5e-05,4.77262]
[1780295117479,34.38,73105.63,0.0,-0.95921,5e-05,4.81565]
[1780295118809,34.38,73105.63,0.0,-0.95921,5e-05,4.81565]
[1780295118861,34.38,73105.63,0.0,-0.95921,5e-05,4.81565]
[1780295118985,34.38,73105.63,0.0,-0.95921,5e-05,4.81565]
[1780295119084,34.39,73107.62,0.0,-0.9591,5e-05,4.82641]
[1780295122074,34.39,73108.69,0.0,-0.95904,5e-05,4.83209]
[1780295122126,34.39,73108.69,0.0,-0.95904,5e-05,4.83209]
[1780295122175,34.39,73105.09,0.0,-0.95919,5e-05,4.81756]
[1780295122721,34.39,73105.09,0.0,-0.95919,5e-05,4.81756]
[1780295122796,34.41,73105.43,0.0,-0.95908,5e-05,4.82771]
[1780295125536,34.43,73103.36,0.0,-0.95908,5e-05,4.82757]
[1780295130602,34.49,73103.14,0.0,-0.95883,5e-05,4.85208]
[1780295130889,34.49,73103.14,0.0,-0.95883,5e-05,4.85208]
[1780295132585,34.52,73099.27,0.0,-0.95892,5e-05,4.84164]
[1780295134599,34.52,73094.59,0.0,-0.95912,5e-05,4.82224]
[1780295135606,34.52,73092.51,0.0,-0.95921,5e-05,4.81376]
[1780295137597,34.53,73092.52,0.0,-0.9592,5e-05,4.81467]
[1780295137785,34.53,73092.52,0.0,-0.9592,5e-05,4.81467]
[1780295137874,34.53,73087.71,0.0,-0.95941,5e-05,4.79397]
[1780295138526,34.53,73087.71,0.0,-0.95941,5e-05,4.79397]
[1780295138639,34.53,73086.89,0.0,-0.95944,5e-05,4.79117]
[1780295139838,34.53,73086.89,0.0,-0.95944,5e-05,4.79117]
[1780295139880,34.53,73086.89,0.0,-0.95944,5e-05,4.79117]
[1780295139982,34.53,73093.73,0.0,-0.95913,5e-05,4.82196]
[1780295140886,34.53,73093.73,0.0,-0.95913,5e-05,4.82196]
[1780295141271,34.53,73093.73,0.0,-0.95913,5e-05,4.82196]
[1780295140969,34.53,73097.23,0.0,-0.95896,5e-05,4.8378]
[1780295141384,34.53,73097.23,0.0,-0.95896,5e-05,4.8378]
[1780295141661,34.53,73102.54,0.0,-0.95871,5e-05,4.86253]
[1780295142668,34.53,73106.78,0.0,-0.9585,5e-05,4.88247]
[1780295143932,34.53,73106.78,0.0,-0.9585,5e-05,4.88247]
[1780295143979,34.53,73106.78,0.0,-0.9585,5e-05,4.88247]
[1780295143984,34.53,73106.78,0.0,-0.9585,5e-05,4.88247]
[1780295144033,34.54,73110.5,0.0,-0.95832,5e-05,4.90007]
[1780295144682,34.54,73108.57,0.0,-0.9584,5e-05,4.89204]
[1780295146696,34.54,73113.14,0.0,-0.95817,5e-05,4.91423]
[1780295147707,34.54,73116.67,0.0,-0.958,5e-05,4.93098]
[1780295148572,34.54,73116.67,0.0,-0.958,5e-05,4.93098]
[1780295148574,34.54,73116.67,0.0,-0.958,5e-05,4.93098]
[1780295148721,34.54,73116.67,0.0,-0.958,5e-05,4.93098]
[1780295151018,34.55,73116.59,0.0,-0.95799,5e-05,4.93196]
[1780295151070,34.55,73116.59,0.0,-0.95799,5e-05,4.93196]
[1780295151221,34.55,73116.59,0.0,-0.95799,5e-05,4.93196]
[1780295151248,34.55,73117.06,0.0,-0.95796,5e-05,4.93477]
[1780295151918,34.55,73117.06,0.0,-0.95796,5e-05,4.93477]
[1780295151969,34.55,73117.06,0.0,-0.95796,5e-05,4.93477]
[1780295151978,34.55,73117.06,0.0,-0.95796,5e-05,4.93477]
[1780295154752,34.55,73113.58,0.0,-0.95809,5e-05,4.92161]
[1780295156005,34.55,73113.58,0.0,-0.95809,5e-05,4.92161]
[1780295156057,34.55,73113.58,0.0,-0.95809,5e-05,4.92161]
[1780295156222,34.55,73113.58,0.0,-0.95809,5e-05,4.92161]
[1780295156108,34.57,73109.83,0.0,-0.9582,5e-05,4.91145]
[1780295160795,34.61,73107.87,0.0,-0.95812,5e-05,4.91858]
[1780295162892,34.62,73107.96,0.0,-0.95805,5e-05,4.92586]
[1780295162903,34.62,73107.96,0.0,-0.95805,5e-05,4.92586]
[1780295162978,34.62,73107.96,0.0,-0.95805,5e-05,4.92586]
[1780295163004,34.62,73105.02,0.0,-0.95818,5e-05,4.91321]
[1780295168851,34.63,73105.25,0.0,-0.95812,5e-05,4.91843]
[1780295173886,34.64,73105.22,0.0,-0.95809,5e-05,4.9216]
[1780295174892,34.64,73097.39,0.0,-0.95845,5e-05,4.88684]
[1780295175900,34.64,73096.79,0.0,-0.95847,5e-05,4.88484]
[1780295176862,34.64,73096.79,0.0,-0.95847,5e-05,4.88484]
[1780295176867,34.64,73096.79,0.0,-0.95847,5e-05,4.88484]
[1780295176975,34.64,73096.79,0.0,-0.95847,5e-05,4.88484]
[1780295179929,34.65,73100.84,0.0,-0.95825,5e-05,4.90596]
[1780295180898,34.65,73100.84,0.0,-0.95825,5e-05,4.90596]
[1780295180948,34.65,73100.84,0.0,-0.95825,5e-05,4.90596]
[1780295180975,34.65,73100.84,0.0,-0.95825,5e-05,4.90596]
[1780295180983,34.65,73104.45,0.0,-0.95807,5e-05,4.92299]
[1780295184963,34.66,73101.6,0.0,-0.95818,5e-05,4.91269]
[1780295185667,34.66,73101.6,0.0,-0.95818,5e-05,4.91269]
[1780295185719,34.66,73101.6,0.0,-0.95818,5e-05,4.91269]
[1780295185975,34.66,73101.6,0.0,-0.95818,5e-05,4.91269]
[1780295187984,34.66,73097.99,0.0,-0.95833,5e-05,4.89835]
[1780295192219,34.67,73097.51,0.0,-0.95836,5e-05,4.89493]
[1780295192269,34.67,73097.51,0.0,-0.95836,5e-05,4.89493]
[1780295192318,34.67,73093.03,0.0,-0.95856,5e-05,4.87544]
[1780295192473,34.67,73093.03,0.0,-0.95856,5e-05,4.87544]
[1780295197062,34.68,73084.01,0.0,-0.95894,5e-05,4.83863]
[1780295198069,34.68,73078.42,0.0,-0.95919,5e-05,4.81442]
[1780295200171,34.68,73083.86,0.0,-0.95892,5e-05,4.84044]
[1780295201779,34.68,73084.57,0.0,-0.95888,5e-05,4.84367]
[1780295201831,34.68,73084.57,0.0,-0.95888,5e-05,4.84367]
[1780295201976,34.68,73084.57,0.0,-0.95888,5e-05,4.84367]
[1780295206125,34.68,73090.36,0.0,-0.95861,5e-05,4.86986]
[1780295207132,34.68,73092.34,0.0,-0.95852,5e-05,4.87877]
[1780295207504,34.68,73092.34,0.0,-0.95852,5e-05,4.87877]
[1780295207557,34.68,73092.34,0.0,-0.95852,5e-05,4.87877]
[1780295207731,34.68,73092.34,0.0,-0.95852,5e-05,4.87877]
[1780295210233,34.68,73090.31,0.0,-0.95862,5e-05,4.86961]
[1780295211160,34.68,73094.44,0.0,-0.95842,5e-05,4.8882]
[1780295212167,34.68,73096.56,0.0,-0.95833,5e-05,4.89773]
[1780295213903,34.68,73097.31,0.0,-0.9583,5e-05,4.90064]
[1780295213955,34.68,73097.31,0.0,-0.9583,5e-05,4.90064]
[1780295213978,34.68,73097.31,0.0,-0.9583,5e-05,4.90064]
[1780295214181,34.68,73095.09,0.0,-0.9584,5e-05,4.89011]
[1780295218505,34.69,73093.84,0.0,-0.95843,5e-05,4.88727]
[1780295218547,34.69,73093.84,0.0,-0.95843,5e-05,4.88727]
[1780295218730,34.69,73093.84,0.0,-0.95843,5e-05,4.88727]
[1780295223495,34.74,73093.74,0.0,-0.95821,5e-05,4.9087]
[1780295223544,34.74,73093.74,0.0,-0.95821,5e-05,4.9087]
[1780295223722,34.74,73093.74,0.0,-0.95821,5e-05,4.9087]
[1780295229286,34.76,73094.73,0.0,-0.95806,5e-05,4.92293]
[1780295234264,34.81,73094.71,0.0,-0.95786,5e-05,4.94194]
[1780295234316,34.81,73094.71,0.0,-0.95786,5e-05,4.94194]
[1780295234470,34.81,73094.84,0.0,-0.95785,5e-05,4.94312]
[1780295236335,34.81,73106.71,0.0,-0.95727,5e-05,4.99822]
[1780295237221,34.81,73106.71,0.0,-0.95727,5e-05,4.99822]
[1780295237273,34.81,73106.71,0.0,-0.95727,5e-05,4.99822]
[1780295237342,34.81,73111.36,0.0,-0.95705,5e-05,5.01995]
[1780295237475,34.81,73111.36,0.0,-0.95705,5e-05,5.01995]
[1780295243384,34.82,73112.69,0.0,-0.95695,5e-05,5.02886]
[1780295244748,34.82,73114.22,0.0,-0.95688,5e-05,5.03632]
[1780295244752,34.82,73114.22,0.0,-0.95688,5e-05,5.03632]
[1780295244976,34.82,73114.22,0.0,-0.95688,5e-05,5.03632]
[1780295247413,34.82,73117.26,0.0,-0.95672,5e-05,5.05161]
[1780295251441,34.82,73118.93,0.0,-0.95665,5e-05,5.05693]
[1780295254462,34.82,73115.78,0.0,-0.95681,5e-05,5.04177]
[1780295255937,34.82,73115.78,0.0,-0.95681,5e-05,5.04177]
[1780295255981,34.82,73115.78,0.0,-0.95681,5e-05,5.04177]
[1780295256015,34.82,73115.78,0.0,-0.95681,5e-05,5.04177]
[1780295256038,34.82,73114.06,0.0,-0.9569,5e-05,5.03331]
[1780295257410,34.82,73112.94,0.0,-0.95695,5e-05,5.02819]
[1780295257471,34.82,73112.94,0.0,-0.95695,5e-05,5.02819]
[1780295260504,34.83,73108.56,0.0,-0.95714,5e-05,5.01004]
[1780295261750,34.83,73108.56,0.0,-0.95714,5e-05,5.01004]
[1780295261793,34.83,73108.56,0.0,-0.95714,5e-05,5.01004]
[1780295261975,34.83,73108.56,0.0,-0.95714,5e-05,5.01004]
[1780295262518,34.83,73104.79,0.0,-0.95731,5e-05,4.99383]
[1780295267330,34.83,73104.46,0.0,-0.95731,5e-05,4.99387]
[1780295267341,34.83,73104.46,0.0,-0.95731,5e-05,4.99387]
[1780295267382,34.83,73108.44,0.0,-0.95711,5e-05,5.01302]
[1780295267472,34.83,73108.44,0.0,-0.95711,5e-05,5.01302]
[1780295267760,34.84,73106.65,0.0,-0.95719,5e-05,5.00535]
[1780295269308,34.84,73106.65,0.0,-0.95719,5e-05,5.00535]
[1780295269471,34.84,73105.74,0.0,-0.95723,5e-05,5.0017]
[1780295274326,34.84,73106.29,0.0,-0.95718,5e-05,5.00574]
[1780295274358,34.84,73106.29,0.0,-0.95718,5e-05,5.00574]
[1780295273595,34.84,73108.17,0.0,-0.95709,5e-05,5.01482]
[1780295274471,34.84,73108.17,0.0,-0.95709,5e-05,5.01482]
[1780295277115,34.84,73109.13,0.0,-0.95703,5e-05,5.02019]
[1780295277162,34.84,73109.13,0.0,-0.95703,5e-05,5.02019]
[1780295277228,34.84,73109.13,0.0,-0.95703,5e-05,5.02019]
[1780295277317,34.85,73112.58,0.0,-0.95686,5e-05,5.03693]
[1780295278630,34.85,73116.68,0.0,-0.95666,5e-05,5.05618]
[1780295280251,34.85,73116.68,0.0,-0.95666,5e-05,5.05618]
[1780295280325,34.85,73116.68,0.0,-0.95666,5e-05,5.05618]
[1780295280474,34.85,73116.26,0.0,-0.95667,5e-05,5.05512]
[1780295283386,34.85,73116.95,0.0,-0.95663,5e-05,5.0587]
[1780295283470,34.85,73115.34,0.0,-0.9567,5e-05,5.05214]
[1780295283665,34.85,73113.35,0.0,-0.95679,5e-05,5.04302]
[1780295284672,34.85,73117.46,0.0,-0.95659,5e-05,5.0623]
[1780295286945,34.85,73118.04,0.0,-0.95656,5e-05,5.0654]
[1780295286984,34.85,73118.04,0.0,-0.95656,5e-05,5.0654]
[1780295286999,34.85,73118.04,0.0,-0.95656,5e-05,5.0654]
[1780295287013,34.86,73121.09,0.0,-0.95641,5e-05,5.08023]
[1780295287693,34.86,73126.61,0.0,-0.95614,5e-05,5.10568]
[1780295289866,34.86,73126.26,0.0,-0.95615,5e-05,5.10444]
[1780295289980,34.86,73126.26,0.0,-0.95615,5e-05,5.10444]
[1780295290082,34.86,73128.16,0.0,-0.95605,5e-05,5.1139]
[1780295291721,34.86,73123.44,0.0,-0.95628,5e-05,5.09243]
[1780295293069,34.86,73123.44,0.0,-0.95628,5e-05,5.09243]
[1780295293121,34.86,73123.44,0.0,-0.95628,5e-05,5.09243]
[1780295293222,34.86,73123.44,0.0,-0.95628,5e-05,5.09243]
[1780295295749,34.86,73118.47,0.0,-0.9565,5e-05,5.07137]
[1780295297763,34.87,73116.42,0.0,-0.95659,5e-05,5.06276]
[1780295303805,34.87,73117.2,0.0,-0.95652,5e-05,5.06878]
[1780295306832,34.87,73109.31,0.0,-0.95689,5e-05,5.03382]
[1780295307739,34.87,73109.31,0.0,-0.95689,5e-05,5.03382]
[1780295307791,34.87,73109.31,0.0,-0.95689,5e-05,5.03382]
[1780295307978,34.87,73109.31,0.0,-0.95689,5e-05,5.03382]
[1780295308069,34.87,73107.74,0.0,-0.95696,5e-05,5.02711]
[1780295313882,34.88,73105.73,0.0,-0.95706,5e-05,5.01667]
[1780295314649,34.88,73105.73,0.0,-0.95706,5e-05,5.01667]
[1780295314697,34.88,73105.73,0.0,-0.95706,5e-05,5.01667]
[1780295314720,34.88,73105.73,0.0,-0.95706,5e-05,5.01667]
[1780295320165,34.88,73105.73,0.0,-0.95704,5e-05,5.01861]
[1780295320971,34.89,73106.48,0.0,-0.95699,5e-05,5.023]
[1780295321072,34.89,73102.84,0.0,-0.95716,5e-05,5.00688]
[1780295321938,34.89,73100.86,0.0,-0.95725,5e-05,4.99836]
[1780295326973,34.89,73099.64,0.0,-0.9573,5e-05,4.99321]
[1780295328759,34.89,73098.95,0.0,-0.95734,5e-05,4.98985]
[1780295328811,34.89,73098.95,0.0,-0.95734,5e-05,4.98985]
[1780295328976,34.89,73098.95,0.0,-0.95734,5e-05,4.98985]
[1780295331001,34.89,73094.66,0.0,-0.95755,5e-05,4.96976]
[1780295334535,34.89,73093.72,0.0,-0.9576,5e-05,4.96494]
[1780295334587,34.89,73093.72,0.0,-0.9576,5e-05,4.96494]
[1780295334721,34.89,73093.72,0.0,-0.9576,5e-05,4.96494]
[1780295337044,34.88,73090.97,0.0,-0.95773,5e-05,4.95197]
[1780295341072,34.88,73093.86,0.0,-0.9576,5e-05,4.9644]
[1780295341689,34.88,73093.86,0.0,-0.9576,5e-05,4.9644]
[1780295341720,34.88,73093.86,0.0,-0.9576,5e-05,4.9644]
[1780295342078,34.88,73096.14,0.0,-0.9575,5e-05,4.97456]
[1780295347042,34.88,73096.89,0.0,-0.95747,5e-05,4.97718]
[1780295347093,34.88,73096.89,0.0,-0.95747,5e-05,4.97718]
[1780295348974,34.88,73094.76,0.0,-0.95758,5e-05,4.96713]
[1780295352149,34.88,73093.08,0.0,-0.95766,5e-05,4.95884]
[1780295355170,34.88,73095.39,0.0,-0.95756,5e-05,4.96882]
[1780295356177,34.88,73098.25,0.0,-0.95742,5e-05,4.98162]
[1780295357184,34.88,73100.16,0.0,-0.95734,5e-05,4.9901]
[1780295362219,34.87,73099.38,0.0,-0.95738,5e-05,4.98549]
[1780295363226,34.87,73096.86,0.0,-0.95751,5e-05,4.97383]
[1780295364233,34.87,73094.98,0.0,-0.9576,5e-05,4.96511]
[1780295369268,34.87,73094.23,0.0,-0.95764,5e-05,4.96084]
[1780295374303,34.87,73094.06,0.0,-0.95769,5e-05,4.95587]
[1780295379338,34.87,73094.48,0.0,-0.95767,5e-05,4.95694]
[1780295383366,34.87,73097.67,0.0,-0.95753,5e-05,4.97073]
[1780295388402,34.87,73097.62,0.0,-0.95752,5e-05,4.97174]
[1780295393437,34.87,73096.73,0.0,-0.95755,5e-05,4.96894]
[1780295399479,34.88,73097.28,0.0,-0.95749,5e-05,4.97462]
[1780295402500,34.88,73101.55,0.0,-0.95728,5e-05,4.99487]
[1780295404514,34.88,73104.25,0.0,-0.95714,5e-05,5.00813]
[1780295405521,34.88,73106.05,0.0,-0.95705,5e-05,5.01681]
[1780295407535,34.89,73102.86,0.0,-0.95719,5e-05,5.00317]
[1780295408542,34.89,73100.75,0.0,-0.95729,5e-05,4.99404]
[1780295409549,34.89,73097.42,0.0,-0.95744,5e-05,4.9794]
[1780295411563,34.89,73093.22,0.0,-0.95763,5e-05,4.96139]
[1780295416598,34.89,73091.33,0.0,-0.95771,5e-05,4.95331]
[1780295419619,34.89,73088.96,0.0,-0.95783,5e-05,4.94204]
[1780295420631,34.89,73083.67,0.0,-0.95808,5e-05,4.91801]
[1780295421638,34.89,73077.83,0.0,-0.95835,5e-05,4.89162]
[1780295422651,34.89,73068.05,0.0,-0.9588,5e-05,4.84778]
[1780295423656,34.89,73065.43,0.0,-0.95892,5e-05,4.83608]
[1780295424663,34.89,73063.7,0.0,-0.959,5e-05,4.82838]
[1780295426221,34.89,73063.7,0.0,-0.959,5e-05,4.82838]
[1780295426896,34.89,73062.19,0.0,-0.95907,5e-05,4.8217]
[1780295426945,34.89,73062.19,0.0,-0.95907,5e-05,4.8217]
[1780295427043,34.89,73053.0,0.0,-0.95949,5e-05,4.78097]
[1780295428414,34.89,73053.0,0.0,-0.95949,5e-05,4.78097]
[1780295428594,34.89,73053.0,0.0,-0.95949,5e-05,4.78097]
[1780295428459,34.89,73062.2,0.0,-0.95908,5e-05,4.82075]
[1780295428707,34.89,73068.88,0.0,-0.95878,5e-05,4.8505]
[1780295429714,34.89,73065.28,0.0,-0.95894,5e-05,4.83442]
[1780295430861,34.89,73065.28,0.0,-0.95894,5e-05,4.83442]
[1780295431728,34.89,73071.65,0.0,-0.95867,5e-05,4.85951]
[1780295433742,34.89,73074.89,0.0,-0.95853,5e-05,4.87393]
[1780295434750,34.89,73078.32,0.0,-0.95837,5e-05,4.88924]
[1780295437464,34.89,73079.76,0.0,-0.9583,5e-05,4.89563]
[1780295437475,34.89,73079.76,0.0,-0.9583,5e-05,4.89563]
[1780295437516,34.89,73079.76,0.0,-0.9583,5e-05,4.89563]
[1780295439096,34.89,73081.26,0.0,-0.95823,5e-05,4.90219]
[1780295439221,34.89,73081.26,0.0,-0.95823,5e-05,4.90219]
[1780295442806,34.89,73086.15,0.0,-0.95801,5e-05,4.9237]
[1780295443815,34.89,73093.74,0.0,-0.95765,5e-05,4.95789]
[1780295444823,34.88,73097.16,0.0,-0.95749,5e-05,4.97326]
[1780295445830,34.88,73095.13,0.0,-0.95759,5e-05,4.96387]
[1780295446837,34.88,73090.07,0.0,-0.95783,5e-05,4.94086]
[1780295448851,34.89,73087.05,0.0,-0.95796,5e-05,4.92834]
[1780295450669,34.89,73088.6,0.0,-0.95788,5e-05,4.93593]
[1780295450721,34.89,73088.6,0.0,-0.95788,5e-05,4.93593]
[1780295450976,34.89,73088.6,0.0,-0.95788,5e-05,4.93593]
[1780295451875,34.89,73087.98,0.0,-0.9579,5e-05,4.93431]
[1780295451928,34.89,73087.98,0.0,-0.9579,5e-05,4.93431]
[1780295451979,34.89,73087.98,0.0,-0.9579,5e-05,4.93431]
[1780295452030,34.89,73088.12,0.0,-0.95789,5e-05,4.93553]
[1780295456908,34.9,73081.38,0.0,-0.95818,5e-05,4.90749]
[1780295459424,34.9,73079.29,0.0,-0.95827,5e-05,4.8987]
[1780295459472,34.9,73079.29,0.0,-0.95827,5e-05,4.8987]
[1780295459476,34.9,73079.29,0.0,-0.95827,5e-05,4.8987]
[1780295460232,34.9,73079.03,0.0,-0.95827,5e-05,4.89809]
[1780295460516,34.9,73079.03,0.0,-0.95827,5e-05,4.89809]
[1780295460936,34.9,73072.82,0.0,-0.95856,5e-05,4.87018]
[1780295463957,34.9,73084.76,0.0,-0.95801,5e-05,4.92364]
[1780295465971,34.9,73087.62,0.0,-0.95788,5e-05,4.93635]
[1780295467374,34.9,73087.62,0.0,-0.95788,5e-05,4.93635]
[1780295467419,34.9,73087.62,0.0,-0.95788,5e-05,4.93635]
[1780295467472,34.9,73087.62,0.0,-0.95788,5e-05,4.93635]
[1780295468469,34.9,73090.33,0.0,-0.95775,5e-05,4.9483]
[1780295468521,34.9,73090.33,0.0,-0.95775,5e-05,4.9483]
[1780295468622,34.9,73089.69,0.0,-0.95779,5e-05,4.94524]
[1780295468720,34.9,73089.69,0.0,-0.95779,5e-05,4.94524]
[1780295471316,34.9,73092.81,0.0,-0.95764,5e-05,4.95898]
[1780295472172,34.9,73092.81,0.0,-0.95764,5e-05,4.95898]
[1780295472216,34.9,73092.81,0.0,-0.95764,5e-05,4.95898]
[1780295472474,34.9,73092.81,0.0,-0.95764,5e-05,4.95898]
[1780295475046,34.9,73086.51,0.0,-0.95794,5e-05,4.93007]
[1780295476017,34.9,73086.51,0.0,-0.95794,5e-05,4.93007]
[1780295476071,34.9,73086.51,0.0,-0.95794,5e-05,4.93007]
[1780295476221,34.9,73086.51,0.0,-0.95794,5e-05,4.93007]
[1780295477771,34.9,73086.36,0.0,-0.95794,5e-05,4.92988]
[1780295477821,34.9,73086.36,0.0,-0.95794,5e-05,4.92988]
[1780295477976,34.9,73086.36,0.0,-0.95794,5e-05,4.92988]
[1780295478067,34.9,73086.43,0.0,-0.95794,5e-05,4.93007]
[1780295483105,34.9,73087.11,0.0,-0.95792,5e-05,4.93263]
[1780295483157,34.9,73087.11,0.0,-0.95792,5e-05,4.93263]
[1780295483224,34.9,73087.11,0.0,-0.95792,5e-05,4.93263]
[1780295485117,34.9,73083.57,0.0,-0.95809,5e-05,4.91626]
[1780295487131,34.89,73081.07,0.0,-0.9582,5e-05,4.90482]
[1780295488138,34.89,73073.6,0.0,-0.95855,5e-05,4.87124]
[1780295489145,34.89,73070.46,0.0,-0.9587,5e-05,4.85717]
[1780295489795,34.89,73070.46,0.0,-0.9587,5e-05,4.85717]
[1780295489804,34.89,73070.46,0.0,-0.9587,5e-05,4.85717]
[1780295489983,34.89,73070.46,0.0,-0.9587,5e-05,4.85717]
[1780295491380,34.89,73069.53,0.0,-0.95874,5e-05,4.85301]
[1780295491432,34.89,73069.53,0.0,-0.95874,5e-05,4.85301]
[1780295491472,34.89,73069.53,0.0,-0.95874,5e-05,4.85301]
[1780295491482,34.89,73069.53,0.0,-0.95877,5e-05,4.84969]
[1780295497203,34.89,73078.14,0.0,-0.95837,5e-05,4.88817]
[1780295499371,34.89,73081.04,0.0,-0.95823,5e-05,4.90124]
[1780295499410,34.89,73081.04,0.0,-0.95823,5e-05,4.90124]
[1780295499476,34.89,73081.04,0.0,-0.95823,5e-05,4.90124]
[1780295501045,34.89,73082.08,0.0,-0.95819,5e-05,4.90595]
[1780295501094,34.89,73082.08,0.0,-0.95819,5e-05,4.90595]
[1780295501220,34.89,73082.08,0.0,-0.95819,5e-05,4.90595]
[1780295501321,34.89,73082.08,0.0,-0.95818,5e-05,4.90597]
[1780295506266,34.89,73086.23,0.0,-0.95799,5e-05,4.92473]
[1780295507015,34.89,73086.23,0.0,-0.95799,5e-05,4.92473]
[1780295507066,34.89,73086.23,0.0,-0.95799,5e-05,4.92473]
[1780295507222,34.89,73086.23,0.0,-0.95799,5e-05,4.92473]
[1780295509221,34.89,73085.85,0.0,-0.95801,5e-05,4.92279]
[1780295509267,34.89,73085.85,0.0,-0.95801,5e-05,4.92279]
[1780295509470,34.89,73085.85,0.0,-0.95801,5e-05,4.92279]
[1780295509571,34.89,73085.85,0.0,-0.95801,5e-05,4.92268]
[1780295510023,34.89,73085.85,0.0,-0.95801,5e-05,4.92268]
[1780295512622,34.89,73089.27,0.0,-0.95785,5e-05,4.93787]
[1780295512674,34.89,73089.27,0.0,-0.95785,5e-05,4.93787]
[1780295512723,34.89,73089.34,0.0,-0.95785,5e-05,4.93806]
[1780295515093,34.89,73089.26,0.0,-0.95786,5e-05,4.93745]
[1780295515221,34.89,73089.26,0.0,-0.95786,5e-05,4.93745]
[1780295518205,34.89,73091.97,0.0,-0.95773,5e-05,4.94932]
[1780295518221,34.89,73091.97,0.0,-0.95773,5e-05,4.94932]
[1780295518254,34.89,73091.97,0.0,-0.95773,5e-05,4.94932]
[1780295519657,34.89,73093.9,0.0,-0.95765,5e-05,4.95792]
[1780295519723,34.89,73094.49,0.0,-0.95762,5e-05,4.96044]
[1780295519750,34.89,73094.49,0.0,-0.95762,5e-05,4.96044]
[1780295519981,34.89,73094.49,0.0,-0.95762,5e-05,4.96044]
[1780295520364,34.89,73094.97,0.0,-0.95759,5e-05,4.9632]
[1780295525399,34.9,73096.91,0.0,-0.95747,5e-05,4.97488]
[1780295527624,34.9,73097.02,0.0,-0.95746,5e-05,4.97594]
[1780295527676,34.9,73097.02,0.0,-0.95746,5e-05,4.97594]
[1780295527720,34.9,73096.47,0.0,-0.95748,5e-05,4.974]
[1780295527955,34.9,73096.47,0.0,-0.95748,5e-05,4.974]
[1780295527976,34.9,73096.47,0.0,-0.95748,5e-05,4.974]
[1780295528004,34.9,73096.47,0.0,-0.95748,5e-05,4.974]
[1780295528352,34.9,73096.47,0.0,-0.95748,5e-05,4.974]
[1780295528472,34.9,73096.47,0.0,-0.95748,5e-05,4.974]
[1780295528542,34.9,73097.59,0.0,-0.95742,5e-05,4.97964]
[1780295529427,34.9,73101.0,0.0,-0.95725,5e-05,4.99569]
[1780295534462,34.91,73102.1,0.0,-0.95717,5e-05,5.00328]
[1780295538594,34.91,73101.84,0.0,-0.95717,5e-05,5.00364]
[1780295538640,34.91,73101.84,0.0,-0.95717,5e-05,5.00364]
[1780295538724,34.92,73101.72,0.0,-0.95717,5e-05,5.0036]
[1780295539824,34.92,73101.72,0.0,-0.95717,5e-05,5.0036]
[1780295539868,34.92,73101.72,0.0,-0.95717,5e-05,5.0036]
[1780295539985,34.92,73101.72,0.0,-0.95717,5e-05,5.0036]
[1780295540504,34.92,73102.11,0.0,-0.95714,5e-05,5.00639]
[1780295543525,34.92,73112.44,0.0,-0.95663,5e-05,5.05509]
[1780295544532,34.92,73114.34,0.0,-0.95653,5e-05,5.06422]
[1780295544948,34.92,73114.34,0.0,-0.95653,5e-05,5.06422]
[1780295544982,34.92,73114.34,0.0,-0.95653,5e-05,5.06422]
[1780295546611,34.92,73115.04,0.0,-0.9565,5e-05,5.06784]
[1780295546663,34.92,73115.04,0.0,-0.9565,5e-05,5.06784]
[1780295546725,34.92,73115.04,0.0,-0.9565,5e-05,5.06784]
[1780295546632,34.92,73115.16,0.0,-0.95649,5e-05,5.0688]
[1780295547553,34.92,73115.14,0.0,-0.95648,5e-05,5.06911]
[1780295550574,34.93,73118.16,0.0,-0.95632,5e-05,5.08417]
[1780295552037,34.93,73118.05,0.0,-0.95635,5e-05,5.08065]
[1780295552089,34.93,73118.05,0.0,-0.95635,5e-05,5.08065]
[1780295552224,34.93,73118.05,0.0,-0.95635,5e-05,5.08065]
[1780295556587,34.93,73116.79,0.0,-0.9564,5e-05,5.0764]
[1780295556639,34.93,73116.79,0.0,-0.9564,5e-05,5.0764]
[1780295556722,34.93,73116.79,0.0,-0.9564,5e-05,5.0764]
[1780295559322,34.93,73115.51,0.0,-0.95645,5e-05,5.0717]
[1780295559367,34.93,73115.51,0.0,-0.95645,5e-05,5.0717]
[1780295559474,34.93,73115.51,0.0,-0.95645,5e-05,5.0717]
[1780295559637,34.94,73115.26,0.0,-0.95645,5e-05,5.07095]
[1780295564419,34.94,73116.33,0.0,-0.95639,5e-05,5.07748]
[1780295564430,34.94,73116.33,0.0,-0.95639,5e-05,5.07748]
[1780295564472,34.94,73116.33,0.0,-0.95639,5e-05,5.07748]
[1780295566010,34.94,73117.74,0.0,-0.95631,5e-05,5.08475]
[1780295566021,34.94,73117.74,0.0,-0.95631,5e-05,5.08475]
[1780295566225,34.94,73117.74,0.0,-0.95631,5e-05,5.08475]
[1780295566686,34.94,73117.84,0.0,-0.9563,5e-05,5.08559]
[1780295567218,34.94,73117.84,0.0,-0.9563,5e-05,5.08559]
[1780295568362,34.94,73119.13,0.0,-0.95623,5e-05,5.09191]
[1780295568414,34.94,73119.13,0.0,-0.95623,5e-05,5.09191]
[1780295568472,34.94,73119.13,0.0,-0.95623,5e-05,5.09191]
[1780295568702,34.94,73115.03,0.0,-0.95643,5e-05,5.07344]
[1780295570717,34.95,73111.12,0.0,-0.95661,5e-05,5.05633]
[1780295570794,34.95,73111.12,0.0,-0.95661,5e-05,5.05633]
[1780295570843,34.95,73111.12,0.0,-0.95661,5e-05,5.05633]
[1780295570981,34.95,73111.12,0.0,-0.95661,5e-05,5.05633]
[1780295571723,34.95,73111.03,0.0,-0.95661,5e-05,5.05635]
[1780295576758,34.95,73110.1,0.0,-0.95663,5e-05,5.05424]
[1780295578520,34.95,73110.1,0.0,-0.95663,5e-05,5.05424]
[1780295578572,34.95,73110.1,0.0,-0.95663,5e-05,5.05424]
[1780295578722,34.95,73110.1,0.0,-0.95663,5e-05,5.05424]
[1780295579574,34.95,73112.66,0.0,-0.9565,5e-05,5.06681]
[1780295579589,34.95,73112.66,0.0,-0.9565,5e-05,5.06681]
[1780295579723,34.95,73112.66,0.0,-0.9565,5e-05,5.06681]
[1780295579676,34.95,73113.13,0.0,-0.95647,5e-05,5.06938]
[1780295579779,34.95,73117.87,0.0,-0.95624,5e-05,5.09115]
[1780295581529,34.95,73117.87,0.0,-0.95624,5e-05,5.09115]
[1780295581557,34.95,73117.87,0.0,-0.95624,5e-05,5.09115]
[1780295581722,34.95,73117.87,0.0,-0.95624,5e-05,5.09115]
[1780295581793,34.96,73108.04,0.0,-0.95671,5e-05,5.04683]
[1780295583536,34.96,73108.04,0.0,-0.95671,5e-05,5.04683]
[1780295583589,34.96,73108.04,0.0,-0.95671,5e-05,5.04683]
[1780295583724,34.96,73108.04,0.0,-0.95671,5e-05,5.04683]
[1780295583766,34.96,73104.01,0.0,-0.95689,5e-05,5.02934]
[1780295585821,34.96,73100.66,0.0,-0.95704,5e-05,5.01503]
[1780295591074,34.97,73100.65,0.0,-0.95702,5e-05,5.01695]
[1780295591122,34.97,73100.65,0.0,-0.95702,5e-05,5.01695]
[1780295591221,34.97,73100.65,0.0,-0.95702,5e-05,5.01695]
[1780295593877,34.97,73117.76,0.0,-0.95618,5e-05,5.09718]
[1780295595106,34.97,73117.76,0.0,-0.95618,5e-05,5.09718]
[1780295595158,34.97,73117.76,0.0,-0.95618,5e-05,5.09718]
[1780295595222,34.97,73117.76,0.0,-0.95618,5e-05,5.09718]
[1780295595323,34.97,73121.0,0.0,-0.95601,5e-05,5.11278]
[1780295596954,34.97,73121.69,0.0,-0.95598,5e-05,5.11596]
[1780295596977,34.97,73121.69,0.0,-0.95598,5e-05,5.11596]
[1780295597001,34.97,73122.55,0.0,-0.95593,5e-05,5.12024]
[1780295599922,34.97,73131.44,0.0,-0.95549,5e-05,5.16228]
[1780295600928,34.97,73139.86,0.0,-0.95508,5e-05,5.20169]
[1780295601935,34.98,73141.43,0.0,-0.955,5e-05,5.20919]
[1780295603949,34.98,73135.45,0.0,-0.95529,5e-05,5.18166]
[1780295605410,34.98,73135.45,0.0,-0.95529,5e-05,5.18166]
[1780295605462,34.98,73135.45,0.0,-0.95529,5e-05,5.18166]
[1780295605470,34.98,73135.45,0.0,-0.95529,5e-05,5.18166]
[1780295607792,34.98,73133.69,0.0,-0.95537,5e-05,5.17386]
[1780295607802,34.98,73134.38,0.0,-0.95533,5e-05,5.17729]
[1780295607982,34.98,73134.4,0.0,-0.95533,5e-05,5.1776]
[1780295609199,34.98,73134.4,0.0,-0.95533,5e-05,5.1776]
[1780295609251,34.98,73134.4,0.0,-0.95533,5e-05,5.1776]
[1780295609777,34.98,73127.01,0.0,-0.95569,5e-05,5.14376]
[1780295611002,34.98,73124.85,0.0,-0.95582,5e-05,5.13062]
[1780295611903,34.98,73124.85,0.0,-0.95582,5e-05,5.13062]
[1780295611951,34.98,73124.85,0.0,-0.95582,5e-05,5.13062]
[1780295611960,34.98,73124.85,0.0,-0.95582,5e-05,5.13062]
[1780295612010,34.98,73124.19,0.0,-0.95584,5e-05,5.12786]
[1780295617566,34.98,73124.89,0.0,-0.9558,5e-05,5.13222]
[1780295617617,34.98,73124.89,0.0,-0.9558,5e-05,5.13222]
[1780295617722,34.98,73124.89,0.0,-0.9558,5e-05,5.13222]
[1780295617667,34.98,73124.85,0.0,-0.95579,5e-05,5.13259]
[1780295619008,34.98,73124.57,0.0,-0.95581,5e-05,5.13129]
[1780295619065,34.98,73124.57,0.0,-0.95581,5e-05,5.13129]
[1780295619220,34.98,73124.57,0.0,-0.95581,5e-05,5.13129]
[1780295619322,34.99,73123.6,0.0,-0.95585,5e-05,5.12736]
[1780295622082,34.99,73120.6,0.0,-0.95599,5e-05,5.11408]
[1780295624096,34.99,73115.3,0.0,-0.95624,5e-05,5.09027]
[1780295625103,34.99,73111.54,0.0,-0.95642,5e-05,5.07332]
[1780295627117,34.99,73108.66,0.0,-0.95655,5e-05,5.06081]
[1780295628758,34.99,73108.66,0.0,-0.95655,5e-05,5.06081]
[1780295628810,34.99,73108.66,0.0,-0.95655,5e-05,5.06081]
[1780295628982,34.99,73108.01,0.0,-0.95658,5e-05,5.05822]
[1780295629043,34.99,73108.01,0.0,-0.95657,5e-05,5.0586]
[1780295631979,34.99,73106.48,0.0,-0.95664,5e-05,5.05237]
[1780295632152,34.99,73103.33,0.0,-0.95678,5e-05,5.03837]
[1780295634862,35.0,73103.07,0.0,-0.95678,5e-05,5.03842]
[1780295634885,35.0,73103.07,0.0,-0.95678,5e-05,5.03842]
[1780295634977,35.0,73103.07,0.0,-0.95678,5e-05,5.03842]
[1780295635173,35.0,73103.03,0.0,-0.95678,5e-05,5.03823]
[1780295640208,35.0,73104.02,0.0,-0.95671,5e-05,5.04524]
[1780295642353,35.0,73104.13,0.0,-0.9567,5e-05,5.04615]
[1780295642398,35.0,73104.13,0.0,-0.9567,5e-05,5.04615]
[1780295642472,35.0,73104.13,0.0,-0.9567,5e-05,5.04615]
[1780295642573,35.01,73104.16,0.0,-0.95669,5e-05,5.04669]
[1780295648265,35.01,73101.73,0.0,-0.95678,5e-05,5.03808]
[1780295650288,35.01,73103.03,0.0,-0.95672,5e-05,5.04442]
[1780295650335,35.01,73103.03,0.0,-0.95672,5e-05,5.04442]
[1780295650565,35.01,73103.03,0.0,-0.95672,5e-05,5.04442]
[1780295650618,35.01,73104.99,0.0,-0.95662,5e-05,5.05378]
[1780295651286,35.01,73114.85,0.0,-0.95614,5e-05,5.09936]
[1780295652293,35.01,73117.98,0.0,-0.95599,5e-05,5.11408]
[1780295654308,35.02,73114.24,0.0,-0.95616,5e-05,5.09746]
[1780295654969,35.02,73114.24,0.0,-0.95616,5e-05,5.09746]
[1780295654974,35.02,73114.24,0.0,-0.95616,5e-05,5.09746]
[1780295655224,35.02,73114.24,0.0,-0.95616,5e-05,5.09746]
[1780295655315,35.02,73111.76,0.0,-0.95628,5e-05,5.08639]
[1780295658336,35.02,73114.88,0.0,-0.95612,5e-05,5.10172]
[1780295661072,35.02,73113.11,0.0,-0.9562,5e-05,5.09423]
[1780295661124,35.02,73113.11,0.0,-0.9562,5e-05,5.09423]
[1780295661223,35.02,73113.11,0.0,-0.9562,5e-05,5.09423]
[1780295661357,35.02,73113.25,0.0,-0.95619,5e-05,5.09521]
[1780295661981,35.02,73113.25,0.0,-0.95619,5e-05,5.09521]
[1780295666240,35.02,73112.2,0.0,-0.95622,5e-05,5.09174]
[1780295666290,35.02,73112.2,0.0,-0.95622,5e-05,5.09174]
[1780295666471,35.02,73112.2,0.0,-0.95622,5e-05,5.09174]
[1780295666573,35.03,73112.09,0.0,-0.95622,5e-05,5.09158]
[1780295672434,35.03,73111.93,0.0,-0.95624,5e-05,5.08954]
[1780295674448,35.03,73108.36,0.0,-0.9564,5e-05,5.07388]
[1780295674932,35.03,73108.36,0.0,-0.9564,5e-05,5.07388]
[1780295674947,35.03,73108.36,0.0,-0.9564,5e-05,5.07388]
[1780295674972,35.03,73108.36,0.0,-0.9564,5e-05,5.07388]
[1780295675456,35.03,73106.47,0.0,-0.95649,5e-05,5.0656]
[1780295676463,35.03,73104.12,0.0,-0.95659,5e-05,5.05525]
[1780295679977,35.03,73103.92,0.0,-0.9566,5e-05,5.05442]
[1780295682398,35.03,73103.38,0.0,-0.95663,5e-05,5.05161]
[1780295682449,35.03,73103.38,0.0,-0.95663,5e-05,5.05161]
[1780295682471,35.03,73103.38,0.0,-0.95663,5e-05,5.05161]
[1780295682508,35.03,73097.97,0.0,-0.95689,5e-05,5.02677]
[1780295683895,35.03,73097.53,0.0,-0.95692,5e-05,5.02464]
[1780295685993,35.03,73096.69,0.0,-0.95696,5e-05,5.02056]
[1780295686536,35.03,73096.09,0.0,-0.95699,5e-05,5.01771]
[1780295691852,35.03,73097.53,0.0,-0.95692,5e-05,5.02375]
[1780295691895,35.03,73098.91,0.0,-0.95686,5e-05,5.02989]
[1780295691973,35.03,73098.91,0.0,-0.95686,5e-05,5.02989]
[1780295692584,35.03,73102.04,0.0,-0.95671,5e-05,5.04401]
[1780295696612,35.03,73104.73,0.0,-0.95659,5e-05,5.05557]
[1780295698056,35.03,73105.67,0.0,-0.95655,5e-05,5.05966]
[1780295698108,35.03,73105.67,0.0,-0.95655,5e-05,5.05966]
[1780295698220,35.03,73105.67,0.0,-0.95655,5e-05,5.05966]
[1780295698626,35.03,73106.45,0.0,-0.95651,5e-05,5.06302]
[1780295700641,35.03,73104.57,0.0,-0.95661,5e-05,5.05398]
[1780295701035,35.03,73104.57,0.0,-0.95661,5e-05,5.05398]
[1780295701087,35.03,73104.57,0.0,-0.95661,5e-05,5.05398]
[1780295701647,35.03,73096.42,0.0,-0.957,5e-05,5.01663]
[1780295701995,35.03,73096.42,0.0,-0.957,5e-05,5.01663]
[1780295702654,35.02,73094.65,0.0,-0.95708,5e-05,5.00844]
[1780295707690,35.03,73094.33,0.0,-0.95709,5e-05,5.00807]
[1780295710713,35.03,73092.59,0.0,-0.95716,5e-05,5.00147]
[1780295715748,35.03,73092.45,0.0,-0.95716,5e-05,5.0013]
[1780295717762,35.03,73089.88,0.0,-0.95728,5e-05,4.98937]
[1780295719777,35.03,73087.59,0.0,-0.95739,5e-05,4.97876]
[1780295721789,35.03,73085.52,0.0,-0.95749,5e-05,4.9692]
[1780295722797,35.03,73080.76,0.0,-0.95772,5e-05,4.94763]
[1780295723804,35.03,73079.03,0.0,-0.9578,5e-05,4.93978]
[1780295726825,35.03,73072.45,0.0,-0.95811,5e-05,4.91009]
[1780295727832,35.03,73070.28,0.0,-0.95821,5e-05,4.90037]
[1780295728839,35.03,73064.57,0.0,-0.95847,5e-05,4.87486]
[1780295729846,35.03,73059.73,0.0,-0.9587,5e-05,4.85335]
[1780295730830,35.03,73059.73,0.0,-0.9587,5e-05,4.85335]
[1780295730853,35.03,73056.84,0.0,-0.95883,5e-05,4.84057]
[1780295733874,35.03,73062.49,0.0,-0.95859,5e-05,4.86266]
[1780295734881,35.03,73067.73,0.0,-0.95835,5e-05,4.88609]
[1780295737923,35.03,73071.0,0.0,-0.9582,5e-05,4.90077]
[1780295738933,35.03,73075.81,0.0,-0.95797,5e-05,4.92233]
[1780295739939,35.03,73079.67,0.0,-0.95779,5e-05,4.93964]
[1780295744974,35.03,73083.84,0.0,-0.9576,5e-05,4.95805]
[1780295745981,35.03,73085.92,0.0,-0.9575,5e-05,4.96734]
[1780295749001,35.03,73088.15,0.0,-0.9574,5e-05,4.9771]
[1780295752023,35.03,73084.05,0.0,-0.9576,5e-05,4.9582]
[1780295757058,35.03,73078.92,0.0,-0.95785,5e-05,4.93465]
[1780295758065,35.03,73075.63,0.0,-0.958,5e-05,4.91981]
[1780295759072,35.03,73072.89,0.0,-0.95813,5e-05,4.90749]
[1780295760079,35.03,73070.9,0.0,-0.95822,5e-05,4.89856]
[1780295761086,35.03,73066.54,0.0,-0.95842,5e-05,4.87907]
[1780295762093,35.03,73062.09,0.0,-0.95863,5e-05,4.85926]
[1780295767128,35.03,73061.99,0.0,-0.95863,5e-05,4.85912]
[1780295769142,35.03,73066.15,0.0,-0.95844,5e-05,4.87777]
[1780295774178,35.03,73065.13,0.0,-0.95848,5e-05,4.87334]
[1780295775185,35.03,73069.28,0.0,-0.95829,5e-05,4.89191]
[1780295777200,35.03,73076.05,0.0,-0.95797,5e-05,4.92228]
[1780295778207,35.03,73079.61,0.0,-0.95781,5e-05,4.93829]
[1780295779215,35.03,73084.18,0.0,-0.95759,5e-05,4.95884]
[1780295781228,35.03,73080.01,0.0,-0.95779,5e-05,4.93985]
[1780295782234,35.03,73077.3,0.0,-0.95792,5e-05,4.92755]
[1780295783242,35.03,73075.15,0.0,-0.95802,5e-05,4.91781]
[1780295787270,35.03,73073.3,0.0,-0.95811,5e-05,4.90935]
[1780295791297,35.03,73071.43,0.0,-0.95822,5e-05,4.89756]
[1780295796333,35.03,73070.78,0.0,-0.95825,5e-05,4.8947]
[1780295800361,35.03,73076.78,0.0,-0.95797,5e-05,4.92169]
[1780295801367,35.03,73082.01,0.0,-0.95773,5e-05,4.9452]
[1780295806403,35.03,73083.79,0.0,-0.95765,5e-05,4.95295]
[1780295809425,35.03,73081.83,0.0,-0.95774,5e-05,4.94389]
[1780295810432,35.03,73079.97,0.0,-0.95783,5e-05,4.93546]
[1780295815467,35.02,73078.27,0.0,-0.95791,5e-05,4.92758]
[1780295821509,35.02,73076.56,0.0,-0.95799,5e-05,4.91966]
[1780295822515,35.02,73069.05,0.0,-0.95834,5e-05,4.88598]
[1780295823524,35.02,73067.02,0.0,-0.95844,5e-05,4.87693]
[1780295824529,35.02,73064.95,0.0,-0.95853,5e-05,4.86774]
[1780295825537,35.02,73058.88,0.0,-0.95881,5e-05,4.84077]
[1780295826543,35.02,73055.32,0.0,-0.95897,5e-05,4.82507]
[1780295828557,35.03,73053.4,0.0,-0.95906,5e-05,4.81681]
[1780295832589,35.03,73051.53,0.0,-0.95914,5e-05,4.80903]
[1780295833721,35.03,73049.72,0.0,-0.95922,5e-05,4.80117]
[1780295839638,35.03,73048.33,0.0,-0.95927,5e-05,4.79591]
[1780295844673,35.03,73041.1,0.0,-0.95959,5e-05,4.76479]
[1780295845680,35.03,73036.54,0.0,-0.9598,5e-05,4.74496]
[1780295850715,35.03,73039.19,0.0,-0.95967,5e-05,4.75773]
[1780295855750,35.04,73039.23,0.0,-0.95968,5e-05,4.75566]
[1780295856757,35.04,73041.12,0.0,-0.95959,5e-05,4.76417]
[1780295859783,35.04,73042.85,0.0,-0.9595,5e-05,4.77295]
[1780295861792,35.04,73044.55,0.0,-0.95941,5e-05,4.782]
[1780295866827,35.05,73045.93,0.0,-0.9593,5e-05,4.79205]
[1780295867834,35.05,73050.15,0.0,-0.9591,5e-05,4.81147]
[1780295870855,35.06,73048.2,0.0,-0.95917,5e-05,4.80511]
[1780295873880,35.07,73057.42,0.0,-0.95872,5e-05,4.84821]
[1780295874887,35.07,73054.29,0.0,-0.95886,5e-05,4.835]
[1780295879922,35.08,73054.46,0.0,-0.95881,5e-05,4.8393]
[1780295884957,35.08,73057.37,0.0,-0.95864,5e-05,4.85577]
[1780295886971,35.09,73062.57,0.0,-0.95839,5e-05,4.88027]
[1780295888986,35.09,73064.27,0.0,-0.9583,5e-05,4.88914]
[1780295893014,35.1,73073.91,0.0,-0.95782,5e-05,4.93483]
[1780295894021,35.1,73074.1,0.0,-0.95781,5e-05,4.93625]
[1780295898049,35.1,73071.79,0.0,-0.95789,5e-05,4.92817]
[1780295901070,35.11,73069.62,0.0,-0.95797,5e-05,4.9202]
[1780295902077,35.11,73065.86,0.0,-0.95814,5e-05,4.90397]
[1780295905098,35.11,73062.85,0.0,-0.95826,5e-05,4.89239]
[1780295907112,35.12,73059.23,0.0,-0.95842,5e-05,4.87752]
[1780295911140,35.12,73062.69,0.0,-0.95825,5e-05,4.89227]
[1780295916175,35.13,73063.41,0.0,-0.95819,5e-05,4.89865]
[1780295921210,35.14,73061.86,0.0,-0.95823,5e-05,4.89492]
[1780295926245,35.14,73062.39,0.0,-0.95817,5e-05,4.90052]
[1780295931280,35.15,73061.27,0.0,-0.95819,5e-05,4.89875]
[1780295936316,35.16,73060.91,0.0,-0.95818,5e-05,4.8997]
[1780295941351,35.16,73052.76,0.0,-0.95855,5e-05,4.86333]
[1780295942360,35.16,73049.36,0.0,-0.95871,5e-05,4.8482]
[1780295943366,35.16,73048.66,0.0,-0.95873,5e-05,4.84579]
[1780295948403,35.17,73048.84,0.0,-0.95869,5e-05,4.85017]
[1780295953438,35.18,73048.06,0.0,-0.95869,5e-05,4.85024]
[1780295954445,35.18,73046.45,0.0,-0.95875,5e-05,4.84382]
[1780295957466,35.18,73042.9,0.0,-0.95889,5e-05,4.83023]
[1780295962501,35.19,73039.97,0.0,-0.95898,5e-05,4.82164]
[1780295963508,35.19,73036.08,0.0,-0.95916,5e-05,4.8045]
[1780295964723,35.19,73036.08,0.0,-0.95916,5e-05,4.8045]
[1780295964802,35.19,73028.96,0.0,-0.95948,5e-05,4.77335]
[1780295965522,35.19,73026.22,0.0,-0.9596,5e-05,4.76135]
[1780295966476,35.19,73026.22,0.0,-0.9596,5e-05,4.76135]
[1780295966529,35.19,73026.52,0.0,-0.95959,5e-05,4.76294]
[1780295969550,35.2,73024.38,0.0,-0.95968,4e-05,4.75402]
[1780295972571,35.2,73030.61,0.0,-0.95942,5e-05,4.77848]
[1780295973578,35.2,73032.8,0.0,-0.95932,5e-05,4.78821]
[1780295978614,35.2,73031.97,0.0,-0.95935,5e-05,4.78509]
[1780295982643,35.2,73034.6,0.0,-0.95923,5e-05,4.7971]
[1780295983649,35.2,73037.18,0.0,-0.95911,5e-05,4.80864]
[1780295988684,35.2,73036.93,0.0,-0.95911,5e-05,4.80834]
[1780295989693,35.2,73042.42,0.0,-0.95886,5e-05,4.83271]
[1780295991038,35.2,73042.42,0.0,-0.95886,5e-05,4.83271]
[1780295991139,35.2,73044.08,0.0,-0.95878,5e-05,4.84017]
[1780295991708,35.2,73045.93,0.0,-0.95869,5e-05,4.84907]
[1780295992221,35.2,73045.93,0.0,-0.95869,5e-05,4.84907]
[1780295992715,35.21,73050.03,0.0,-0.95849,5e-05,4.86795]
[1780295996744,35.21,73047.94,0.0,-0.95856,5e-05,4.86136]
[1780295998759,35.21,73046.28,0.0,-0.95862,5e-05,4.85535]
[1780296001798,35.22,73041.25,0.0,-0.95883,5e-05,4.83512]
[1780296002791,35.22,73036.54,0.0,-0.95904,5e-05,4.81505]
[1780296003797,35.22,73034.52,0.0,-0.95912,5e-05,4.80689]
[1780296007825,35.23,73037.28,0.0,-0.95897,5e-05,4.82204]
[1780296012860,35.24,73036.88,0.0,-0.95895,5e-05,4.82392]
[1780296017895,35.25,73037.09,0.0,-0.9589,5e-05,4.82847]
[1780296022930,35.26,73036.21,0.0,-0.9589,5e-05,4.82813]
[1780296028972,35.27,73036.13,0.0,-0.95886,5e-05,4.83197]
[1780296034007,35.27,73034.04,0.0,-0.95895,5e-05,4.8229]
[1780296034471,35.27,73034.04,0.0,-0.95895,5e-05,4.8229]
[1780296035014,35.28,73030.72,0.0,-0.95909,5e-05,4.80899]
[1780296036021,35.28,73028.58,0.0,-0.95918,5e-05,4.80032]
[1780296038447,35.28,73029.16,0.0,-0.95914,5e-05,4.80434]
[1780296039054,35.28,73032.93,0.0,-0.95896,5e-05,4.82165]
[1780296042075,35.29,73035.12,0.0,-0.95884,5e-05,4.8334]
[1780296045096,35.29,73038.64,0.0,-0.95866,5e-05,4.85097]
[1780296050196,35.3,73039.34,0.0,-0.9586,5e-05,4.85668]
[1780296050221,35.3,73039.34,0.0,-0.9586,5e-05,4.85668]
[1780296052146,35.3,73037.04,0.0,-0.95868,5e-05,4.84846]
[1780296053152,35.31,73035.3,0.0,-0.95875,5e-05,4.84144]
[1780296057924,35.31,73034.28,0.0,-0.95878,5e-05,4.83895]
[1780296058188,35.31,73030.55,0.0,-0.95893,5e-05,4.82385]
[1780296059195,35.31,73028.3,0.0,-0.95903,5e-05,4.81464]
[1780296061891,35.32,73026.84,0.0,-0.95908,5e-05,4.80963]
[1780296062218,35.32,73025.24,0.0,-0.95915,5e-05,4.80331]
[1780296067254,35.33,73025.05,0.0,-0.95912,5e-05,4.80599]
[1780296069268,35.33,73022.68,0.0,-0.95922,5e-05,4.79628]
[1780296072289,35.33,73016.49,0.0,-0.9595,4e-05,4.76917]
[1780296074303,35.33,73014.86,0.0,-0.95957,4e-05,4.76213]
[1780296076317,35.33,73016.86,0.0,-0.95948,4e-05,4.77094]
[1780296077323,35.33,73023.71,0.0,-0.95917,5e-05,4.80094]
[1780296078331,35.33,73025.66,0.0,-0.95908,5e-05,4.80948]
[1780296080345,35.33,73023.57,0.0,-0.95917,5e-05,4.80093]
[1780296081352,35.33,73027.44,0.0,-0.95899,5e-05,4.81857]
[1780296082359,35.33,73031.37,0.0,-0.9588,5e-05,4.83648]
[1780296084373,35.34,73027.65,0.0,-0.95896,5e-05,4.8213]
[1780296086387,35.34,73030.87,0.0,-0.9588,5e-05,4.83671]
[1780296089408,35.34,73028.84,0.0,-0.95887,5e-05,4.82955]
[1780296094443,35.35,73025.87,0.0,-0.959,5e-05,4.81621]
[1780296095449,35.35,73023.99,0.0,-0.95908,5e-05,4.80859]
[1780296096457,35.35,73021.33,0.0,-0.9592,5e-05,4.79757]
[1780296099478,35.36,73018.8,0.0,-0.95929,5e-05,4.78847]
[1780296100485,35.36,73020.36,0.0,-0.95921,5e-05,4.79595]
[1780296102499,35.36,73022.09,0.0,-0.95912,5e-05,4.80484]
[1780296103506,35.37,73029.35,0.0,-0.95878,5e-05,4.83738]
[1780296104513,35.37,73031.53,0.0,-0.95868,5e-05,4.84761]
[1780296105520,35.37,73032.21,0.0,-0.95864,5e-05,4.85119]
[1780296108541,35.37,73029.14,0.0,-0.95876,5e-05,4.83932]
[1780296113576,35.38,73026.57,0.0,-0.95885,5e-05,4.83086]
[1780296118611,35.39,73027.39,0.0,-0.95878,5e-05,4.83738]
[1780296121632,35.39,73029.63,0.0,-0.95866,5e-05,4.84897]
[1780296124653,35.4,73031.96,0.0,-0.95853,5e-05,4.86146]
[1780296127674,35.4,73036.96,0.0,-0.95829,5e-05,4.88513]
[1780296131702,35.4,73034.42,0.0,-0.95838,5e-05,4.87584]
[1780296132709,35.41,73030.67,0.0,-0.95855,5e-05,4.85978]
[1780296133716,35.41,73027.54,0.0,-0.95869,5e-05,4.84652]
[1780296134723,35.41,73023.69,0.0,-0.95885,5e-05,4.83015]
[1780296135730,35.41,73021.4,0.0,-0.95895,5e-05,4.82067]
[1780296140765,35.42,73020.07,0.0,-0.95898,5e-05,4.81779]
[1780296142779,35.42,73015.06,0.0,-0.9592,5e-05,4.79705]
[1780296144793,35.42,73012.62,0.0,-0.95929,5e-05,4.78765]
[1780296146807,35.43,73014.5,0.0,-0.95919,5e-05,4.79715]
[1780296151842,35.43,73016.05,0.0,-0.95912,5e-05,4.80375]
[1780296156902,35.44,73016.34,0.0,-0.95907,5e-05,4.80813]
[1780296161937,35.45,73015.52,0.0,-0.95908,5e-05,4.80764]
[1780296165965,35.45,73012.43,0.0,-0.95919,5e-05,4.79664]
[1780296171002,35.46,73011.16,0.0,-0.95921,5e-05,4.79434]
[1780296175030,35.47,73008.14,0.0,-0.95932,4e-05,4.78375]
[1780296176037,35.47,73006.2,0.0,-0.9594,4e-05,4.77596]
[1780296177044,35.47,73003.06,0.0,-0.95954,4e-05,4.76298]
[1780296178051,35.47,72998.93,0.0,-0.95972,4e-05,4.7451]
[1780296180075,35.47,73009.92,0.0,-0.95923,5e-05,4.79303]
[1780296181085,35.47,73018.66,0.0,-0.95883,5e-05,4.83126]
[1780296182097,35.47,73026.03,0.0,-0.9585,5e-05,4.86359]
[1780296183103,35.47,73025.93,0.0,-0.95849,5e-05,4.86375]
[1780296185117,35.48,73020.1,0.0,-0.95875,5e-05,4.8393]
[1780296186124,35.48,73017.91,0.0,-0.95884,5e-05,4.83033]
[1780296188138,35.48,73015.9,0.0,-0.95892,5e-05,4.82283]
[1780296189145,35.48,73012.93,0.0,-0.95905,5e-05,4.81051]
[1780296191159,35.49,73007.51,0.0,-0.95928,4e-05,4.78822]
[1780296192165,35.49,73004.1,0.0,-0.95942,4e-05,4.7741]
[1780296193180,35.49,73002.34,0.0,-0.95949,4e-05,4.76719]
[1780296194180,35.49,72999.54,0.0,-0.95961,4e-05,4.75579]
[1780296195187,35.49,72997.83,0.0,-0.95968,4e-05,4.74915]
[1780296196194,35.49,72992.67,0.0,-0.95991,4e-05,4.72688]
[1780296197201,35.49,72987.19,0.0,-0.96015,4e-05,4.70334]
[1780296199215,35.5,72984.45,0.0,-0.96025,4e-05,4.6932]
[1780296201078,35.5,72983.65,0.0,-0.96028,4e-05,4.69058]
[1780296201127,35.5,72983.65,0.0,-0.96028,4e-05,4.69058]
[1780296201229,35.5,72981.56,0.0,-0.96036,4e-05,4.68243]
[1780296201990,35.5,72981.56,0.0,-0.96036,4e-05,4.68243]
[1780296207272,35.51,72986.44,0.0,-0.96009,4e-05,4.70844]
[1780296208279,35.51,72988.17,0.0,-0.96001,4e-05,4.71672]
[1780296209286,35.52,72991.91,0.0,-0.95984,4e-05,4.73365]
[1780296210325,35.52,72991.91,0.0,-0.95984,4e-05,4.73365]
[1780296211300,35.52,72996.33,0.0,-0.95965,4e-05,4.75101]
[1780296212307,35.52,72999.66,0.0,-0.95949,4e-05,4.76619]
[1780296213314,35.52,73004.08,0.0,-0.95929,4e-05,4.78612]
[1780296218349,35.53,73005.23,0.0,-0.9592,5e-05,4.79454]
[1780296220364,35.54,73002.9,0.0,-0.95929,4e-05,4.78577]
[1780296221371,35.54,73009.46,0.0,-0.95899,5e-05,4.8151]
[1780296223414,35.54,73011.5,0.0,-0.95888,5e-05,4.82535]
[1780296224392,35.54,73010.01,0.0,-0.95894,5e-05,4.81948]
[1780296225399,35.54,73003.17,0.0,-0.95924,4e-05,4.7903]
[1780296227413,35.55,73001.95,0.0,-0.95928,4e-05,4.78641]
[1780296230434,35.55,72999.39,0.0,-0.95937,4e-05,4.77742]
[1780296231441,35.55,72996.44,0.0,-0.9595,4e-05,4.76534]
[1780296232448,35.55,72992.3,0.0,-0.95968,4e-05,4.74743]
[1780296233455,35.56,72989.87,0.0,-0.95978,4e-05,4.7377]
[1780296235975,35.56,72989.56,0.0,-0.95978,4e-05,4.73794]
[1780296236476,35.56,72987.21,0.0,-0.95988,4e-05,4.72858]
[1780296237483,35.56,72984.04,0.0,-0.96001,4e-05,4.71572]
[1780296238490,35.57,72979.81,0.0,-0.96019,4e-05,4.69834]
[1780296239497,35.57,72971.4,0.0,-0.96055,4e-05,4.66315]
[1780296240504,35.57,72971.0,0.0,-0.96056,4e-05,4.66163]
[1780296241511,35.57,72969.46,0.0,-0.96063,4e-05,4.65523]
[1780296242519,35.57,72967.66,0.0,-0.96071,4e-05,4.64775]
[1780296243531,35.57,72966.02,0.0,-0.96078,4e-05,4.64096]
[1780296244536,35.57,72957.15,0.0,-0.96116,4e-05,4.6035]
[1780296245559,35.57,72954.77,0.0,-0.96126,4e-05,4.59369]
[1780296247986,35.57,72953.73,0.0,-0.9613,4e-05,4.58958]
[1780296248580,35.57,72955.14,0.0,-0.96123,4e-05,4.59614]
[1780296251992,35.58,72955.67,0.0,-0.96119,4e-05,4.59993]
[1780296252608,35.58,72958.63,0.0,-0.96106,4e-05,4.61345]
[1780296256636,35.59,72956.97,0.0,-0.96109,4e-05,4.61026]
[1780296259984,35.59,72956.39,0.0,-0.96109,4e-05,4.60973]
[1780296266428,35.61,72956.59,0.0,-0.96103,4e-05,4.61621]
[1780296266522,35.61,72954.3,0.0,-0.96111,4e-05,4.6084]
[1780296266564,35.61,72954.3,0.0,-0.96111,4e-05,4.6084]
[1780296266778,35.61,72954.3,0.0,-0.96111,4e-05,4.6084]
[1780296267383,35.61,72943.22,0.0,-0.96158,4e-05,4.56188]
[1780296267765,35.61,72943.22,0.0,-0.96158,4e-05,4.56188]
[1780296267804,35.61,72930.64,0.0,-0.96212,4e-05,4.50918]
[1780296268728,35.61,72924.01,0.0,-0.96239,4e-05,4.48186]
[1780296270333,35.61,72924.01,0.0,-0.96239,4e-05,4.48186]
[1780296270419,35.61,72920.91,0.0,-0.96252,4e-05,4.46925]
[1780296275789,35.61,72916.29,0.0,-0.96274,4e-05,4.44652]
[1780296280824,35.61,72916.36,0.0,-0.96274,4e-05,4.44662]
[1780296281830,35.61,72921.36,0.0,-0.96253,4e-05,4.46778]
[1780296283846,35.62,72927.14,0.0,-0.96227,4e-05,4.49349]
[1780296286471,35.62,72926.92,0.0,-0.96226,4e-05,4.49374]
[1780296285860,35.62,72923.27,0.0,-0.96241,4e-05,4.47974]
[1780296286867,35.62,72917.65,0.0,-0.96264,4e-05,4.45643]
[1780296287873,35.62,72915.39,0.0,-0.96274,4e-05,4.447]
[1780296291005,35.62,72914.55,0.0,-0.96277,4e-05,4.44352]
[1780296291058,35.62,72914.55,0.0,-0.96277,4e-05,4.44352]
[1780296291221,35.62,72914.55,0.0,-0.96277,4e-05,4.44352]
[1780296291257,35.62,72914.83,0.0,-0.96276,4e-05,4.44468]
[1780296294923,35.62,72920.0,0.0,-0.96254,4e-05,4.46604]
[1780296295930,35.62,72923.71,0.0,-0.96239,4e-05,4.4814]
[1780296296907,35.62,72923.71,0.0,-0.96239,4e-05,4.4814]
[1780296296958,35.62,72923.71,0.0,-0.96239,4e-05,4.4814]
[1780296296975,35.62,72923.71,0.0,-0.96239,4e-05,4.4814]
[1780296297008,35.62,72921.15,0.0,-0.9625,4e-05,4.47071]
[1780296298479,35.62,72921.15,0.0,-0.9625,4e-05,4.47071]
[1780296302476,35.62,72918.62,0.0,-0.9626,4e-05,4.46011]
[1780296302601,35.62,72919.1,0.0,-0.96258,4e-05,4.46208]
[1780296302684,35.62,72919.1,0.0,-0.96258,4e-05,4.46208]
[1780296302722,35.62,72919.1,0.0,-0.96258,4e-05,4.46208]
[1780296302979,35.62,72920.01,0.0,-0.96255,4e-05,4.46582]
[1780296304993,35.62,72914.58,0.0,-0.96277,4e-05,4.44329]
[1780296306000,35.62,72907.34,0.0,-0.96308,4e-05,4.41346]
[1780296307021,35.62,72904.61,0.0,-0.96319,4e-05,4.40231]
[1780296308016,35.62,72899.05,0.0,-0.96342,4e-05,4.3796]
[1780296309023,35.62,72895.92,0.0,-0.96354,4e-05,4.36693]
[1780296309669,35.62,72895.92,0.0,-0.96354,4e-05,4.36693]
[1780296309679,35.62,72895.92,0.0,-0.96354,4e-05,4.36693]
[1780296312045,35.62,72903.49,0.0,-0.96323,4e-05,4.3983]
[1780296315054,35.62,72904.32,0.0,-0.96319,4e-05,4.40186]
[1780296315106,35.62,72904.32,0.0,-0.96319,4e-05,4.40186]
[1780296315220,35.62,72904.32,0.0,-0.96319,4e-05,4.40186]
[1780296315321,35.62,72904.19,0.0,-0.9632,4e-05,4.4014]
[1780296317080,35.62,72910.99,0.0,-0.96291,4e-05,4.4295]
[1780296322115,35.62,72909.93,0.0,-0.96296,4e-05,4.42527]
[1780296323122,35.62,72903.82,0.0,-0.96321,4e-05,4.40019]
[1780296324298,35.62,72903.82,0.0,-0.96321,4e-05,4.40019]
[1780296324303,35.62,72903.82,0.0,-0.96321,4e-05,4.40019]
[1780296324476,35.62,72903.82,0.0,-0.96321,4e-05,4.40019]
[1780296324578,35.63,72902.59,0.0,-0.96326,4e-05,4.39522]
[1780296327001,35.63,72901.22,0.0,-0.96331,4e-05,4.38977]
[1780296327153,35.63,72896.58,0.0,-0.9635,4e-05,4.37089]
[1780296327896,35.63,72896.58,0.0,-0.9635,4e-05,4.37089]
[1780296327949,35.63,72896.58,0.0,-0.9635,4e-05,4.37089]
[1780296328398,35.63,72894.31,0.0,-0.9636,4e-05,4.36175]
[1780296330172,35.63,72888.5,0.0,-0.96383,4e-05,4.33839]
[1780296330994,35.63,72888.5,0.0,-0.96383,4e-05,4.33839]
[1780296332212,35.63,72875.11,0.0,-0.96439,4e-05,4.28146]
[1780296333219,35.63,72880.23,0.0,-0.96418,4e-05,4.30239]
[1780296334226,35.63,72884.31,0.0,-0.96402,4e-05,4.31913]
[1780296335900,35.63,72882.15,0.0,-0.9641,4e-05,4.31059]
[1780296338255,35.63,72874.41,0.0,-0.96441,4e-05,4.28002]
[1780296339262,35.63,72873.18,0.0,-0.96445,4e-05,4.27534]
[1780296342395,35.63,72874.87,0.0,-0.96438,4e-05,4.28268]
[1780296343012,35.63,72874.81,0.0,-0.96438,4e-05,4.2827]
[1780296343303,35.63,72897.47,0.0,-0.96346,4e-05,4.37462]
[1780296344300,35.64,72902.04,0.0,-0.96326,4e-05,4.39425]
[1780296346461,35.64,72902.08,0.0,-0.96325,4e-05,4.39503]
[1780296346524,35.64,72916.53,0.0,-0.96265,4e-05,4.45516]
[1780296346977,35.64,72916.53,0.0,-0.96265,4e-05,4.45516]
[1780296347321,35.64,72923.6,0.0,-0.96234,4e-05,4.485]
[1780296348329,35.64,72933.84,0.0,-0.9619,4e-05,4.52888]
[1780296349336,35.65,72946.33,0.0,-0.96135,4e-05,4.58246]
[1780296350343,35.65,72954.66,0.0,-0.96098,4e-05,4.6187]
[1780296350665,35.65,72954.66,0.0,-0.96098,4e-05,4.6187]
[1780296351367,35.65,72959.44,0.0,-0.96077,4e-05,4.63926]
[1780296352361,35.65,72963.94,0.0,-0.96057,4e-05,4.65936]
[1780296354663,35.66,72964.33,0.0,-0.96053,4e-05,4.66286]
[1780296359266,35.67,72963.95,0.0,-0.96051,4e-05,4.66495]
[1780296362433,35.67,72972.92,0.0,-0.96008,4e-05,4.70701]
[1780296363440,35.68,72974.98,0.0,-0.95998,4e-05,4.71671]
[1780296364447,35.68,72969.59,0.0,-0.9602,4e-05,4.69443]
[1780296366460,35.68,72966.66,0.0,-0.96031,4e-05,4.68367]
[1780296370511,35.69,72980.46,0.0,-0.95967,4e-05,4.74646]
[1780296371518,35.69,72985.08,0.0,-0.95945,4e-05,4.7672]
[1780296372525,35.7,72990.92,0.0,-0.95919,4e-05,4.79325]
[1780296373538,35.7,72997.38,0.0,-0.95889,5e-05,4.82205]
[1780296375546,35.7,72997.57,0.0,-0.95886,5e-05,4.82421]
[1780296379574,35.7,72993.6,0.0,-0.95902,4e-05,4.80892]
[1780296380581,35.7,72987.5,0.0,-0.9593,4e-05,4.78242]
[1780296381588,35.71,72982.59,0.0,-0.95951,4e-05,4.76192]
[1780296383602,35.71,72974.92,0.0,-0.95985,4e-05,4.72898]
[1780296385616,35.71,72972.56,0.0,-0.95995,4e-05,4.71906]
[1780296390651,35.7,72971.98,0.0,-0.95999,4e-05,4.71517]
[1780296391658,35.7,72975.1,0.0,-0.95987,4e-05,4.72558]
[1780296392665,35.71,72981.21,0.0,-0.9596,4e-05,4.75271]
[1780296393672,35.71,72985.09,0.0,-0.95941,4e-05,4.77025]
[1780296394679,35.71,72979.5,0.0,-0.95966,4e-05,4.74688]
[1780296396190,35.71,72978.99,0.0,-0.95967,4e-05,4.74547]
[1780296396222,35.71,72978.99,0.0,-0.95967,4e-05,4.74547]
[1780296396243,35.71,72978.99,0.0,-0.95967,4e-05,4.74547]
[1780296396323,35.71,72978.99,0.0,-0.95966,4e-05,4.74627]
[1780296399932,35.71,72978.05,0.0,-0.9597,4e-05,4.74238]
[1780296399997,35.71,72978.05,0.0,-0.9597,4e-05,4.74238]
[1780296400099,35.71,72978.76,0.0,-0.95967,4e-05,4.74552]
[1780296405755,35.72,72975.94,0.0,-0.95978,4e-05,4.73462]
[1780296409783,35.73,72966.3,0.0,-0.96017,4e-05,4.69653]
[1780296410791,35.73,72957.94,0.0,-0.96053,4e-05,4.66173]
[1780296411798,35.73,72950.74,0.0,-0.96083,4e-05,4.63208]
[1780296412805,35.73,72947.17,0.0,-0.96098,4e-05,4.61722]
[1780296415826,35.74,72943.15,0.0,-0.96113,4e-05,4.60251]
[1780296417370,35.74,72943.15,0.0,-0.96113,4e-05,4.60251]
[1780296417422,35.74,72943.15,0.0,-0.96113,4e-05,4.60251]
[1780296417472,35.74,72943.15,0.0,-0.96113,4e-05,4.60251]
[1780296417561,35.74,72941.62,0.0,-0.96119,4e-05,4.59736]
[1780296419854,35.74,72947.53,0.0,-0.96092,4e-05,4.62361]
[1780296420861,35.75,72952.98,0.0,-0.96067,4e-05,4.64767]
[1780296422557,35.75,72952.98,0.0,-0.96067,4e-05,4.64767]
[1780296422610,35.75,72952.98,0.0,-0.96067,4e-05,4.64767]
[1780296422638,35.75,72956.77,0.0,-0.96049,4e-05,4.66558]
[1780296422748,35.75,72956.77,0.0,-0.96049,4e-05,4.66558]
[1780296422874,35.75,72953.7,0.0,-0.96062,4e-05,4.65253]
[1780296423882,35.75,72945.9,0.0,-0.96095,4e-05,4.62038]
[1780296424899,35.75,72935.53,0.0,-0.96139,4e-05,4.57764]
[1780296425899,35.75,72928.18,0.0,-0.9617,4e-05,4.54714]
[1780296426906,35.76,72928.41,0.0,-0.96168,4e-05,4.54846]
[1780296429215,35.76,72928.72,0.0,-0.96167,4e-05,4.55012]
[1780296429221,35.76,72928.72,0.0,-0.96167,4e-05,4.55012]
[1780296429267,35.76,72928.72,0.0,-0.96167,4e-05,4.55012]
[1780296429296,35.76,72927.13,0.0,-0.96171,4e-05,4.54562]
[1780296430934,35.76,72923.9,0.0,-0.96184,4e-05,4.53322]
[1780296431880,35.76,72923.9,0.0,-0.96184,4e-05,4.53322]
[1780296431975,35.76,72923.9,0.0,-0.96184,4e-05,4.53322]
[1780296432072,35.77,72922.24,0.0,-0.9619,4e-05,4.5274]
[1780296432948,35.77,72914.53,0.0,-0.96222,4e-05,4.4959]
[1780296433956,35.77,72908.84,0.0,-0.96246,4e-05,4.47224]
[1780296434963,35.77,72912.75,0.0,-0.96229,4e-05,4.48836]
[1780296435970,35.77,72917.82,0.0,-0.96207,4e-05,4.51003]
[1780296437116,35.77,72917.82,0.0,-0.96207,4e-05,4.51003]
[1780296437169,35.77,72917.82,0.0,-0.96207,4e-05,4.51003]
[1780296437223,35.77,72917.82,0.0,-0.96207,4e-05,4.51003]
[1780296437250,35.77,72917.95,0.0,-0.96206,4e-05,4.51175]
[1780296443343,35.78,72918.74,0.0,-0.96201,4e-05,4.51667]
[1780296443350,35.78,72918.74,0.0,-0.96201,4e-05,4.51667]
[1780296443471,35.78,72918.74,0.0,-0.96201,4e-05,4.51667]
[1780296443505,35.78,72920.81,0.0,-0.96191,4e-05,4.52644]
[1780296448054,35.79,72915.93,0.0,-0.96207,4e-05,4.51058]
[1780296448793,35.79,72915.93,0.0,-0.96207,4e-05,4.51058]
[1780296448824,35.79,72915.93,0.0,-0.96207,4e-05,4.51058]
[1780296448974,35.79,72915.93,0.0,-0.96207,4e-05,4.51058]
[1780296449061,35.79,72914.05,0.0,-0.96214,4e-05,4.50336]
[1780296453686,35.8,72911.42,0.0,-0.96226,4e-05,4.49105]
[1780296453722,35.8,72911.42,0.0,-0.96226,4e-05,4.49105]
[1780296453738,35.8,72911.42,0.0,-0.96226,4e-05,4.49105]
[1780296454096,35.8,72911.44,0.0,-0.96224,4e-05,4.49238]
[1780296460138,35.81,72912.87,0.0,-0.96214,4e-05,4.50236]
[1780296460865,35.81,72912.87,0.0,-0.96214,4e-05,4.50236]
[1780296460988,35.81,72912.87,0.0,-0.96214,4e-05,4.50236]
[1780296461145,35.81,72917.17,0.0,-0.96195,4e-05,4.52138]
[1780296462154,35.82,72922.67,0.0,-0.9617,4e-05,4.54543]
[1780296462930,35.82,72922.67,0.0,-0.9617,4e-05,4.54543]
[1780296462973,35.82,72922.67,0.0,-0.9617,4e-05,4.54543]
[1780296462982,35.82,72922.67,0.0,-0.9617,4e-05,4.54543]
[1780296463161,35.82,72916.33,0.0,-0.96196,4e-05,4.52012]
[1780296465175,35.82,72912.14,0.0,-0.96212,4e-05,4.50488]
[1780296466182,35.83,72907.36,0.0,-0.96231,4e-05,4.48619]
[1780296466860,35.83,72907.36,0.0,-0.96231,4e-05,4.48619]
[1780296466912,35.83,72907.36,0.0,-0.96231,4e-05,4.48619]
[1780296466981,35.83,72907.36,0.0,-0.96231,4e-05,4.48619]
[1780296467189,35.83,72907.42,0.0,-0.9623,4e-05,4.48685]
[1780296468574,35.83,72907.42,0.0,-0.9623,4e-05,4.48685]
[1780296468723,35.83,72907.42,0.0,-0.9623,4e-05,4.48685]
[1780296468663,35.83,72907.14,0.0,-0.96229,4e-05,4.488]
[1780296470211,35.84,72910.04,0.0,-0.96215,4e-05,4.50116]
[1780296472225,35.84,72909.88,0.0,-0.96215,4e-05,4.50163]
[1780296472281,35.84,72909.88,0.0,-0.96215,4e-05,4.50163]
[1780296472480,35.84,72909.88,0.0,-0.96215,4e-05,4.50163]
[1780296472537,35.84,72910.55,0.0,-0.9621,4e-05,4.50595]
[1780296473366,35.84,72910.55,0.0,-0.9621,4e-05,4.50595]
[1780296473472,35.84,72910.55,0.0,-0.9621,4e-05,4.50595]
[1780296473562,35.84,72906.78,0.0,-0.96226,4e-05,4.49074]
[1780296477267,35.85,72911.71,0.0,-0.96203,4e-05,4.51323]
[1780296478410,35.85,72911.71,0.0,-0.96203,4e-05,4.51323]
[1780296478463,35.85,72911.71,0.0,-0.96203,4e-05,4.51323]
[1780296478473,35.85,72911.71,0.0,-0.96203,4e-05,4.51323]
[1780296478512,35.85,72914.86,0.0,-0.96189,4e-05,4.52742]
[1780296482302,35.86,72909.83,0.0,-0.96205,4e-05,4.51081]
[1780296483486,35.86,72909.83,0.0,-0.96205,4e-05,4.51081]
[1780296483493,35.86,72909.83,0.0,-0.96205,4e-05,4.51081]
[1780296483720,35.86,72909.83,0.0,-0.96205,4e-05,4.51081]
[1780296483592,35.87,72908.98,0.0,-0.96208,4e-05,4.50839]
[1780296486236,35.87,72907.93,0.0,-0.9621,4e-05,4.50625]
[1780296486471,35.87,72907.93,0.0,-0.9621,4e-05,4.50625]
[1780296486554,35.87,72922.18,0.0,-0.96148,4e-05,4.56668]
[1780296487338,35.88,72928.68,0.0,-0.9612,4e-05,4.59493]
[1780296488828,35.88,72930.18,0.0,-0.96112,4e-05,4.6022]
[1780296488885,35.88,72930.18,0.0,-0.96112,4e-05,4.6022]
[1780296488976,35.88,72930.18,0.0,-0.96112,4e-05,4.6022]
[1780296489353,35.88,72930.97,0.0,-0.96108,4e-05,4.60648]
[1780296491366,35.89,72933.91,0.0,-0.96093,4e-05,4.62075]
[1780296496401,35.9,72933.96,0.0,-0.96088,4e-05,4.62561]
[1780296496870,35.9,72933.96,0.0,-0.96088,4e-05,4.62561]
[1780296496980,35.9,72933.96,0.0,-0.96088,4e-05,4.62561]
[1780296497408,35.9,72934.0,0.0,-0.96087,4e-05,4.62671]
[1780296499422,35.9,72937.83,0.0,-0.96068,4e-05,4.64473]
[1780296504240,35.91,72938.4,0.0,-0.96064,4e-05,4.64861]
[1780296504286,35.91,72938.4,0.0,-0.96064,4e-05,4.64861]
[1780296504472,35.91,72938.4,0.0,-0.96064,4e-05,4.64861]
[1780296504560,35.91,72938.59,0.0,-0.96063,4e-05,4.6496]
[1780296505464,35.91,72944.36,0.0,-0.96038,4e-05,4.67423]
[1780296506471,35.91,72947.25,0.0,-0.96025,4e-05,4.68665]
[1780296507804,35.91,72947.25,0.0,-0.96025,4e-05,4.68665]
[1780296507842,35.91,72948.59,0.0,-0.96019,4e-05,4.69247]
[1780296507986,35.91,72948.59,0.0,-0.96019,4e-05,4.69247]
[1780296508485,35.91,72955.47,0.0,-0.95988,4e-05,4.72264]
[1780296509492,35.91,72959.13,0.0,-0.95971,4e-05,4.73908]
[1780296511685,35.91,72959.65,0.0,-0.95968,4e-05,4.74206]
[1780296511721,35.91,72959.65,0.0,-0.95968,4e-05,4.74206]
[1780296511734,35.91,72959.65,0.0,-0.95968,4e-05,4.74206]
[1780296511746,35.92,72959.95,0.0,-0.95969,4e-05,4.74081]
[1780296517169,35.93,72960.06,0.0,-0.95964,4e-05,4.74508]
[1780296517228,35.93,72960.06,0.0,-0.95964,4e-05,4.74508]
[1780296517548,35.93,72962.98,0.0,-0.95951,4e-05,4.75836]
[1780296518557,35.93,72967.41,0.0,-0.9593,4e-05,4.77814]
[1780296521310,35.93,72966.42,0.0,-0.95933,4e-05,4.7753]
[1780296521362,35.93,72966.42,0.0,-0.95933,4e-05,4.7753]
[1780296521472,35.93,72966.42,0.0,-0.95933,4e-05,4.7753]
[1780296521576,35.93,72966.46,0.0,-0.95932,4e-05,4.77618]
[1780296522583,35.94,72964.0,0.0,-0.95942,4e-05,4.76631]
[1780296524593,35.94,72965.27,0.0,-0.95936,4e-05,4.7725]
[1780296524645,35.94,72965.27,0.0,-0.95936,4e-05,4.7725]
[1780296524721,35.94,72965.27,0.0,-0.95936,4e-05,4.7725]
[1780296524746,35.94,72964.23,0.0,-0.9594,4e-05,4.76874]
[1780296530644,35.95,72963.59,0.0,-0.95938,4e-05,4.77038]
[1780296532822,35.95,72963.6,0.0,-0.95937,4e-05,4.77115]
[1780296532660,35.95,72960.19,0.0,-0.95952,4e-05,4.75724]
[1780296532835,35.95,72960.19,0.0,-0.95952,4e-05,4.75724]
[1780296532976,35.95,72960.19,0.0,-0.95952,4e-05,4.75724]
[1780296533667,35.96,72959.29,0.0,-0.95955,4e-05,4.75413]
[1780296538443,35.96,72961.07,0.0,-0.95946,4e-05,4.76313]
[1780296538471,35.96,72961.07,0.0,-0.95946,4e-05,4.76313]
[1780296538506,35.96,72961.07,0.0,-0.95946,4e-05,4.76313]
[1780296538702,35.96,72962.21,0.0,-0.9594,4e-05,4.76822]
[1780296539992,35.96,72962.37,0.0,-0.95939,4e-05,4.76964]
[1780296540223,35.96,72962.37,0.0,-0.95939,4e-05,4.76964]
[1780296540716,35.96,72968.0,0.0,-0.95913,4e-05,4.79459]
[1780296543737,35.97,72982.66,0.0,-0.95845,5e-05,4.86012]
[1780296543952,35.97,72982.66,0.0,-0.95845,5e-05,4.86012]
[1780296543981,35.97,72982.66,0.0,-0.95845,5e-05,4.86012]
[1780296544008,35.97,72982.66,0.0,-0.95845,5e-05,4.86012]
[1780296544744,35.97,72984.79,0.0,-0.95835,5e-05,4.86998]
[1780296546724,35.97,72984.48,0.0,-0.95836,5e-05,4.8692]
[1780296546758,35.97,72984.78,0.0,-0.95834,5e-05,4.87108]
[1780296547765,35.97,72990.0,0.0,-0.95809,5e-05,4.89442]
[1780296548779,35.98,72993.26,0.0,-0.95794,5e-05,4.90921]
[1780296549783,35.98,72997.01,0.0,-0.95776,5e-05,4.92615]
[1780296550971,35.98,72998.89,0.0,-0.95767,5e-05,4.93489]
[1780296551024,35.98,72998.89,0.0,-0.95767,5e-05,4.93489]
[1780296551220,35.98,72998.89,0.0,-0.95767,5e-05,4.93489]
[1780296551796,35.98,73000.3,0.0,-0.9576,5e-05,4.94155]
[1780296556151,35.98,73000.68,0.0,-0.95756,5e-05,4.94506]
[1780296556197,35.98,73000.68,0.0,-0.95756,5e-05,4.94506]
[1780296556220,35.98,73000.68,0.0,-0.95756,5e-05,4.94506]
[1780296556832,35.98,72999.86,0.0,-0.9576,5e-05,4.94192]
[1780296560409,35.99,73001.05,0.0,-0.95753,5e-05,4.94854]
[1780296560470,35.99,73001.05,0.0,-0.95753,5e-05,4.94854]
[1780296560860,35.99,73002.4,0.0,-0.95746,5e-05,4.95493]
[1780296561274,35.99,73002.4,0.0,-0.95746,5e-05,4.95493]
[1780296562722,35.99,73002.4,0.0,-0.95746,5e-05,4.95538]
[1780296562795,35.99,73007.07,0.0,-0.95724,5e-05,4.97638]
[1780296562874,35.99,73019.8,0.0,-0.95664,5e-05,5.03278]
[1780296563881,35.99,73026.42,0.0,-0.95633,5e-05,5.06259]
[1780296564890,35.99,73029.16,0.0,-0.9562,5e-05,5.0751]
[1780296565902,35.99,73037.34,0.0,-0.95581,5e-05,5.11201]
[1780296566903,35.99,73044.96,0.0,-0.95545,5e-05,5.1465]
[1780296567910,35.99,73051.51,0.0,-0.95513,5e-05,5.17624]
[1780296568917,35.99,73055.33,0.0,-0.95495,5e-05,5.19364]
[1780296570931,35.99,73057.76,0.0,-0.95483,5e-05,5.20477]
[1780296572945,35.99,73061.36,0.0,-0.95468,5e-05,5.21777]
[1780296573952,35.99,73063.48,0.0,-0.95458,5e-05,5.22744]
[1780296574959,35.99,73066.71,0.0,-0.95442,5e-05,5.24217]
[1780296576975,35.99,73069.89,0.0,-0.95427,5e-05,5.25663]
[1780296579997,35.99,73073.12,0.0,-0.95411,5e-05,5.27123]
[1780296581004,35.99,73076.42,0.0,-0.95395,5e-05,5.28628]
[1780296582301,35.99,73076.42,0.0,-0.95395,5e-05,5.28628]
[1780296582358,35.99,73076.42,0.0,-0.95395,5e-05,5.28628]
[1780296582470,35.99,73076.42,0.0,-0.95395,5e-05,5.28628]
[1780296582506,35.99,73076.97,0.0,-0.95393,5e-05,5.28858]
[1780296584785,35.99,73077.0,0.0,-0.95393,5e-05,5.28872]
[1780296584836,35.99,73077.0,0.0,-0.95393,5e-05,5.28872]
[1780296585318,35.99,73077.07,0.0,-0.95392,5e-05,5.28881]
[1780296585397,35.99,73076.1,0.0,-0.95397,5e-05,5.28436]
[1780296586725,35.99,73076.1,0.0,-0.95397,5e-05,5.28436]
[1780296586749,35.99,73085.08,0.0,-0.95353,5e-05,5.32539]
[1780296587639,35.99,73085.08,0.0,-0.95353,5e-05,5.32539]
[1780296587733,35.99,73091.09,0.0,-0.95324,5e-05,5.35294]
[1780296589060,35.99,73087.28,0.0,-0.95343,5e-05,5.33511]
[1780296590725,35.99,73087.28,0.0,-0.95343,5e-05,5.33511]
[1780296590743,35.99,73081.37,0.0,-0.95373,5e-05,5.30752]
[1780296591074,35.99,73078.95,0.0,-0.95384,5e-05,5.29639]
[1780296592081,35.99,73082.64,0.0,-0.95366,5e-05,5.31324]
[1780296594649,35.99,73083.07,0.0,-0.95364,5e-05,5.31506]
[1780296594700,35.99,73083.07,0.0,-0.95364,5e-05,5.31506]
[1780296594720,35.99,73083.07,0.0,-0.95364,5e-05,5.31506]
[1780296598123,35.99,73085.21,0.0,-0.95355,5e-05,5.32416]
[1780296599130,35.99,73086.9,0.0,-0.95347,5e-05,5.33178]
[1780296600561,35.99,73086.9,0.0,-0.95347,5e-05,5.33178]
[1780296600724,35.99,73086.9,0.0,-0.95347,5e-05,5.33178]
[1780296600824,35.99,73086.9,0.0,-0.95347,5e-05,5.33178]
[1780296600977,35.99,73087.31,0.0,-0.95345,5e-05,5.33329]
[1780296601144,35.99,73083.55,0.0,-0.95364,5e-05,5.31595]
[1780296602151,35.99,73080.25,0.0,-0.9538,5e-05,5.30059]
[1780296603157,35.99,73076.71,0.0,-0.95397,5e-05,5.28418]
[1780296605172,35.98,73072.2,0.0,-0.9542,5e-05,5.26328]
[1780296606867,35.98,73072.2,0.0,-0.9542,5e-05,5.26328]
[1780296606179,35.98,73080.86,0.0,-0.95377,5e-05,5.30295]
[1780296606913,35.98,73080.86,0.0,-0.95377,5e-05,5.30295]
[1780296606986,35.98,73080.86,0.0,-0.95377,5e-05,5.30295]
[1780296607186,35.98,73085.72,0.0,-0.95354,5e-05,5.3252]
[1780296610207,35.98,73088.91,0.0,-0.95338,5e-05,5.33938]
[1780296611214,35.98,73094.78,0.0,-0.9531,5e-05,5.36635]
[1780296612220,35.98,73105.24,0.0,-0.95258,5e-05,5.41473]
[1780296613229,35.98,73113.91,0.0,-0.95214,5e-05,5.45493]
[1780296614236,35.98,73109.66,0.0,-0.95236,5e-05,5.43467]
[1780296615244,35.98,73107.19,0.0,-0.95249,5e-05,5.42274]
[1780296619913,35.98,73108.33,0.0,-0.95244,5e-05,5.427]
[1780296619965,35.98,73107.63,0.0,-0.95248,5e-05,5.42338]
[1780296619982,35.98,73107.63,0.0,-0.95248,5e-05,5.42338]
[1780296623300,35.97,73110.1,0.0,-0.95237,5e-05,5.43351]
[1780296624307,35.97,73108.09,0.0,-0.95248,5e-05,5.42376]
[1780296626321,35.97,73105.12,0.0,-0.95264,5e-05,5.40919]
[1780296627680,35.97,73105.12,0.0,-0.95264,5e-05,5.40919]
[1780296627713,35.97,73105.12,0.0,-0.95264,5e-05,5.40919]
[1780296627723,35.97,73105.12,0.0,-0.95264,5e-05,5.40919]
[1780296631356,35.97,73100.96,0.0,-0.95289,5e-05,5.38468]
[1780296631990,35.97,73100.96,0.0,-0.95289,5e-05,5.38468]
[1780296632038,35.97,73100.96,0.0,-0.95289,5e-05,5.38468]
[1780296632221,35.97,73100.96,0.0,-0.95289,5e-05,5.38468]
[1780296632267,35.97,73100.96,0.0,-0.95289,5e-05,5.38468]
[1780296632474,35.97,73100.96,0.0,-0.95289,5e-05,5.38468]
[1780296636392,35.96,73104.49,0.0,-0.95273,5e-05,5.39959]
[1780296638512,35.96,73104.68,0.0,-0.95272,5e-05,5.40017]
[1780296638565,35.96,73104.68,0.0,-0.95272,5e-05,5.40017]
[1780296638724,35.96,73104.68,0.0,-0.95272,5e-05,5.40017]
[1780296638765,35.96,73107.11,0.0,-0.95261,5e-05,5.41086]
[1780296641942,35.96,73106.32,0.0,-0.95265,5e-05,5.40685]
[1780296641972,35.96,73104.76,0.0,-0.95274,5e-05,5.39892]
[1780296644449,35.96,73109.15,0.0,-0.95253,5e-05,5.41844]
[1780296645547,35.96,73109.15,0.0,-0.95253,5e-05,5.41844]
[1780296645599,35.96,73109.15,0.0,-0.95253,5e-05,5.41844]
[1780296645722,35.96,73109.15,0.0,-0.95253,5e-05,5.41844]
[1780296647470,35.95,73105.13,0.0,-0.95274,5e-05,5.39899]
[1780296652506,35.95,73106.83,0.0,-0.95267,5e-05,5.405]
[1780296653513,35.95,73104.31,0.0,-0.9528,5e-05,5.39293]
[1780296653999,35.95,73104.31,0.0,-0.9528,5e-05,5.39293]
[1780296654005,35.95,73104.31,0.0,-0.9528,5e-05,5.39293]
[1780296654223,35.95,73104.31,0.0,-0.9528,5e-05,5.39293]
[1780296656536,35.95,73100.69,0.0,-0.95299,5e-05,5.37519]
[1780296657541,35.95,73098.7,0.0,-0.9531,5e-05,5.36567]
[1780296658439,35.95,73098.7,0.0,-0.9531,5e-05,5.36567]
[1780296658473,35.95,73098.7,0.0,-0.9531,5e-05,5.36567]
[1780296658481,35.95,73098.7,0.0,-0.9531,5e-05,5.36567]
[1780296662577,35.94,73093.9,0.0,-0.95335,5e-05,5.34215]
[1780296664815,35.94,73092.83,0.0,-0.9534,5e-05,5.33698]
[1780296664843,35.94,73092.83,0.0,-0.9534,5e-05,5.33698]
[1780296664987,35.94,73092.76,0.0,-0.95341,5e-05,5.33644]
[1780296665008,35.94,73092.76,0.0,-0.95341,5e-05,5.33644]
[1780296665236,35.94,73092.76,0.0,-0.95341,5e-05,5.33644]
[1780296665597,35.94,73090.76,0.0,-0.95351,5e-05,5.32698]
[1780296670633,35.94,73089.35,0.0,-0.95359,5e-05,5.31952]
[1780296672647,35.94,73092.6,0.0,-0.95343,5e-05,5.33416]
[1780296673868,35.94,73092.6,0.0,-0.95343,5e-05,5.33416]
[1780296673920,35.94,73092.6,0.0,-0.95343,5e-05,5.33416]
[1780296673974,35.94,73092.6,0.0,-0.95343,5e-05,5.33416]
[1780296673902,35.94,73090.77,0.0,-0.95353,5e-05,5.32548]
[1780296676675,35.94,73088.58,0.0,-0.95364,5e-05,5.31477]
[1780296679576,35.94,73088.64,0.0,-0.95364,5e-05,5.31468]
[1780296679625,35.94,73088.64,0.0,-0.95364,5e-05,5.31468]
[1780296679725,35.94,73088.64,0.0,-0.95364,5e-05,5.31468]
[1780296682718,35.93,73090.43,0.0,-0.95356,5e-05,5.32219]
[1780296685510,35.93,73090.6,0.0,-0.95356,5e-05,5.32257]
[1780296685559,35.93,73090.6,0.0,-0.95356,5e-05,5.32257]
[1780296685723,35.93,73090.6,0.0,-0.95356,5e-05,5.32257]
[1780296690774,35.93,73090.8,0.0,-0.95356,5e-05,5.32228]
[1780296692841,35.93,73091.24,0.0,-0.95357,5e-05,5.32061]
[1780296692851,35.93,73091.24,0.0,-0.95357,5e-05,5.32061]
[1780296692982,35.93,73091.24,0.0,-0.95357,5e-05,5.32061]
[1780296697500,35.93,73090.69,0.0,-0.95361,5e-05,5.31707]
[1780296697823,35.93,73093.49,0.0,-0.95347,5e-05,5.32981]
[1780296698635,35.93,73093.49,0.0,-0.95347,5e-05,5.32981]
[1780296698687,35.93,73093.49,0.0,-0.95347,5e-05,5.32981]
[1780296698725,35.93,73093.49,0.0,-0.95347,5e-05,5.32981]
[1780296702859,35.92,73096.48,0.0,-0.95334,5e-05,5.34254]
[1780296704026,35.92,73096.43,0.0,-0.95334,5e-05,5.34206]
[1780296704035,35.92,73096.43,0.0,-0.95334,5e-05,5.34206]
[1780296704223,35.92,73096.43,0.0,-0.95334,5e-05,5.34206]
[1780296704272,35.92,73096.43,0.0,-0.95334,5e-05,5.34206]
[1780296704473,35.92,73096.43,0.0,-0.95334,5e-05,5.34206]
[1780296709907,35.92,73096.11,0.0,-0.95337,5e-05,5.33913]
[1780296710802,35.92,73096.11,0.0,-0.95337,5e-05,5.33913]
[1780296710862,35.92,73096.11,0.0,-0.95337,5e-05,5.33913]
[1780296710981,35.92,73096.11,0.0,-0.95337,5e-05,5.33913]
[1780296716965,35.92,73097.11,0.0,-0.95334,5e-05,5.34215]
[1780296722000,35.91,73096.23,0.0,-0.9534,5e-05,5.33691]
[1780296722635,35.91,73096.23,0.0,-0.9534,5e-05,5.33691]
[1780296722723,35.91,73096.23,0.0,-0.9534,5e-05,5.33691]
[1780296729016,35.91,73094.32,0.0,-0.9535,5e-05,5.32701]
[1780296729022,35.91,73094.32,0.0,-0.9535,5e-05,5.32701]
[1780296729222,35.91,73094.35,0.0,-0.9535,5e-05,5.32694]
[1780296730056,35.91,73092.28,0.0,-0.95361,5e-05,5.31696]
[1780296731062,35.91,73090.45,0.0,-0.9537,5e-05,5.30832]
[1780296733077,35.91,73088.66,0.0,-0.9538,5e-05,5.29972]
[1780296736108,35.91,73090.56,0.0,-0.95371,5e-05,5.30799]
[1780296737257,35.91,73090.56,0.0,-0.95371,5e-05,5.30799]
[1780296737262,35.91,73090.56,0.0,-0.95371,5e-05,5.30799]
[1780296737471,35.91,73090.56,0.0,-0.95371,5e-05,5.30799]
[1780296737484,35.91,73093.98,0.0,-0.95354,5e-05,5.32361]
[1780296739870,35.91,73090.57,0.0,-0.95372,5e-05,5.30727]
[1780296741143,35.91,73092.39,0.0,-0.95363,5e-05,5.31549]
[1780296742341,35.91,73092.39,0.0,-0.95363,5e-05,5.31549]
[1780296742389,35.91,73092.39,0.0,-0.95363,5e-05,5.31549]
[1780296742471,35.91,73092.39,0.0,-0.95363,5e-05,5.31549]
[1780296747184,35.9,73094.99,0.0,-0.95351,5e-05,5.32633]
[1780296748587,35.9,73094.99,0.0,-0.95351,5e-05,5.32633]
[1780296748639,35.9,73094.99,0.0,-0.95351,5e-05,5.32633]
[1780296748723,35.9,73094.99,0.0,-0.95351,5e-05,5.32633]
[1780296754057,35.9,73094.43,0.0,-0.95358,5e-05,5.3192]
[1780296754265,35.9,73095.36,0.0,-0.95354,5e-05,5.3233]
[1780296754312,35.9,73095.36,0.0,-0.95354,5e-05,5.3233]
[1780296754475,35.9,73095.36,0.0,-0.95354,5e-05,5.3233]
[1780296756247,35.9,73097.47,0.0,-0.95344,5e-05,5.33244]
[1780296758274,35.9,73098.52,0.0,-0.95339,5e-05,5.33708]
[1780296758351,35.9,73098.52,0.0,-0.95339,5e-05,5.33708]
[1780296758471,35.9,73098.52,0.0,-0.95339,5e-05,5.33708]
[1780296762646,35.9,73098.88,0.0,-0.95338,5e-05,5.33783]
[1780296762721,35.9,73098.88,0.0,-0.95338,5e-05,5.33783]
[1780296768332,35.89,73099.08,0.0,-0.95339,5e-05,5.33718]
[1780296770804,35.89,73099.37,0.0,-0.95338,5e-05,5.3383]
[1780296770856,35.89,73099.37,0.0,-0.95338,5e-05,5.3383]
[1780296770974,35.89,73099.37,0.0,-0.95338,5e-05,5.3383]
[1780296772359,35.89,73096.38,0.0,-0.95353,5e-05,5.3238]
[1780296774373,35.89,73093.7,0.0,-0.95367,5e-05,5.31102]
[1780296775135,35.89,73093.7,0.0,-0.95367,5e-05,5.31102]
[1780296775142,35.89,73093.7,0.0,-0.95367,5e-05,5.31102]
[1780296775222,35.89,73093.7,0.0,-0.95367,5e-05,5.31102]
[1780296781130,35.89,73092.67,0.0,-0.95373,5e-05,5.30518]
[1780296781182,35.89,73092.67,0.0,-0.95373,5e-05,5.30518]
[1780296781220,35.89,73092.67,0.0,-0.95373,5e-05,5.30518]
[1780296782430,35.89,73089.64,0.0,-0.95388,5e-05,5.29084]
[1780296783659,35.89,73089.64,0.0,-0.95388,5e-05,5.29084]
[1780296784723,35.88,73089.29,0.0,-0.9539,5e-05,5.28891]
[1780296788206,35.88,73091.3,0.0,-0.95381,5e-05,5.29774]
[1780296788258,35.88,73091.3,0.0,-0.95381,5e-05,5.29774]
[1780296788869,35.88,73091.3,0.0,-0.95381,5e-05,5.29774]
[1780296789071,35.88,73091.3,0.0,-0.95381,5e-05,5.29774]
[1780296788966,35.88,73094.09,0.0,-0.95368,5e-05,5.31031]
[1780296791494,35.88,73089.8,0.0,-0.95389,5e-05,5.29014]
[1780296794307,35.88,73088.92,0.0,-0.95394,5e-05,5.28575]
[1780296794317,35.88,73088.92,0.0,-0.95394,5e-05,5.28575]
[1780296794473,35.88,73088.92,0.0,-0.95394,5e-05,5.28575]
[1780296795523,35.88,73084.16,0.0,-0.95417,5e-05,5.26357]
[1780296796530,35.88,73080.47,0.0,-0.95436,5e-05,5.2465]
[1780296797734,35.88,73078.27,0.0,-0.95447,5e-05,5.23624]
[1780296799551,35.88,73076.13,0.0,-0.95457,5e-05,5.22638]
[1780296803466,35.88,73077.38,0.0,-0.95451,5e-05,5.23196]
[1780296803471,35.88,73077.38,0.0,-0.95451,5e-05,5.23196]
[1780296806291,35.88,73077.43,0.0,-0.95451,5e-05,5.23205]
[1780296809623,35.88,73080.6,0.0,-0.95436,5e-05,5.2464]
[1780296814658,35.88,73079.98,0.0,-0.95442,5e-05,5.23974]
[1780296819965,35.88,73079.98,0.0,-0.95442,5e-05,5.23974]
[1780296820059,35.88,73082.0,0.0,-0.95432,5e-05,5.24875]
[1780296821707,35.88,73084.03,0.0,-0.95423,5e-05,5.25792]
[1780296826742,35.88,73082.33,0.0,-0.95431,5e-05,5.2497]
[1780296831777,35.87,73082.46,0.0,-0.95431,5e-05,5.24993]
[1780296837819,35.87,73082.06,0.0,-0.95434,5e-05,5.24763]
[1780296838826,35.87,73080.17,0.0,-0.95443,5e-05,5.23889]
[1780296843863,35.87,73080.15,0.0,-0.95443,5e-05,5.23848]
[1780296848896,35.87,73080.37,0.0,-0.95443,5e-05,5.23914]
[1780296850910,35.87,73090.23,0.0,-0.95395,5e-05,5.28429]
[1780296851916,35.87,73084.99,0.0,-0.9542,5e-05,5.26004]
[1780296854938,35.87,73082.6,0.0,-0.95432,5e-05,5.24878]
[1780296859973,35.87,73083.0,0.0,-0.95431,5e-05,5.25016]
[1780296861988,35.87,73079.46,0.0,-0.95448,5e-05,5.23375]
[1780296862994,35.87,73075.6,0.0,-0.95467,5e-05,5.21602]
[1780296865008,35.87,73069.11,0.0,-0.95499,5e-05,5.18635]
[1780296866015,35.87,73061.35,0.0,-0.95536,5e-05,5.15112]
[1780296867022,35.87,73060.1,0.0,-0.95542,5e-05,5.14553]
[1780296869036,35.87,73055.99,0.0,-0.95562,5e-05,5.12711]
[1780296872056,35.87,73049.37,0.0,-0.95595,5e-05,5.09418]
[1780296873064,35.87,73043.08,0.0,-0.95625,5e-05,5.06611]
[1780296873670,35.87,73043.08,0.0,-0.95625,5e-05,5.06611]
[1780296874981,35.87,73041.73,0.0,-0.95631,5e-05,5.06028]
[1780296875078,35.87,73042.75,0.0,-0.95626,5e-05,5.06508]
[1780296876085,35.87,73045.04,0.0,-0.95615,5e-05,5.07558]
[1780296878099,35.87,73042.77,0.0,-0.95625,5e-05,5.0658]
[1780296879106,35.87,73040.92,0.0,-0.95634,5e-05,5.05774]
[1780296884141,35.88,73042.29,0.0,-0.95626,5e-05,5.06507]
[1780296887162,35.88,73038.99,0.0,-0.95641,5e-05,5.05098]
[1780296892197,35.88,73037.84,0.0,-0.95645,5e-05,5.04709]
[1780296894212,35.88,73033.62,0.0,-0.95664,5e-05,5.02874]
[1780296895219,35.88,73031.72,0.0,-0.95673,5e-05,5.02055]
[1780296900259,35.89,73027.98,0.0,-0.95689,5e-05,5.0054]
[1780296901266,35.89,73021.39,0.0,-0.95719,5e-05,4.97647]
[1780296904687,35.89,73020.78,0.0,-0.95721,5e-05,4.97449]
[1780296904740,35.89,73020.78,0.0,-0.95721,5e-05,4.97449]
[1780296906301,35.89,73015.11,0.0,-0.95746,5e-05,4.95055]
[1780296907308,35.89,73007.21,0.0,-0.95782,5e-05,4.91617]
[1780296908321,35.89,72999.59,0.0,-0.95817,5e-05,4.88323]
[1780296909328,35.9,72994.83,0.0,-0.95838,5e-05,4.86295]
[1780296910574,35.9,72994.83,0.0,-0.95838,5e-05,4.86295]
[1780296910655,35.9,72991.37,0.0,-0.95853,5e-05,4.84843]
[1780296912350,35.9,72988.55,0.0,-0.95864,5e-05,4.83731]
[1780296913357,35.9,72984.68,0.0,-0.95881,4e-05,4.8211]
[1780296915049,35.9,72984.68,0.0,-0.95881,4e-05,4.8211]
[1780296916378,35.91,72981.19,0.0,-0.95895,4e-05,4.80785]
[1780296918392,35.91,72977.38,0.0,-0.95911,4e-05,4.79266]
[1780296919399,35.91,72974.29,0.0,-0.95924,4e-05,4.77998]
[1780296921413,35.91,72988.14,0.0,-0.9586,5e-05,4.84127]
[1780296922420,35.91,72991.24,0.0,-0.95845,5e-05,4.85533]
[1780296923427,35.92,72986.22,0.0,-0.95868,5e-05,4.83405]
[1780296924434,35.92,72984.33,0.0,-0.95875,5e-05,4.82642]
[1780296929469,35.92,72984.32,0.0,-0.95872,5e-05,4.82931]
[1780296930476,35.93,72982.29,0.0,-0.95881,4e-05,4.82109]
[1780296932490,35.93,72983.71,0.0,-0.95876,5e-05,4.8251]
[1780296933499,35.93,72996.25,0.0,-0.95819,5e-05,4.88026]
[1780296934506,35.93,73000.42,0.0,-0.95799,5e-05,4.89899]
[1780296935513,35.93,72998.66,0.0,-0.95807,5e-05,4.89175]
[1780296937527,35.93,73000.2,0.0,-0.95799,5e-05,4.89944]
[1780296942562,35.94,72999.86,0.0,-0.95798,5e-05,4.90032]
[1780296948120,35.95,72999.93,0.0,-0.95795,5e-05,4.90255]
[1780296952632,35.95,72996.49,0.0,-0.95808,5e-05,4.89042]
[1780296954729,35.95,72995.74,0.0,-0.95811,5e-05,4.88763]
[1780296954734,35.95,72999.82,0.0,-0.95792,5e-05,4.90598]
[1780296955653,35.96,73004.28,0.0,-0.95771,5e-05,4.92606]
[1780296957667,35.96,73006.97,0.0,-0.95757,5e-05,4.93881]
[1780296958674,35.96,73012.04,0.0,-0.95733,5e-05,4.96159]
[1780296960688,35.96,73018.24,0.0,-0.95704,5e-05,4.98981]
[1780296961695,35.96,73027.6,0.0,-0.9566,5e-05,5.03176]
[1780296962702,35.96,73036.04,0.0,-0.9562,5e-05,5.06978]
[1780296963709,35.96,73037.37,0.0,-0.95613,5e-05,5.07601]
[1780296964716,35.96,73037.2,0.0,-0.95614,5e-05,5.07546]
[1780296969751,35.97,73039.13,0.0,-0.95603,5e-05,5.08515]
[1780296970758,35.97,73042.07,0.0,-0.95589,5e-05,5.09855]
[1780296975793,35.97,73040.66,0.0,-0.95595,5e-05,5.09315]
[1780296977807,35.97,73037.0,0.0,-0.95612,5e-05,5.07712]
[1780296980842,35.97,73028.81,0.0,-0.9565,5e-05,5.04137]
[1780296981848,35.97,73024.84,0.0,-0.95668,5e-05,5.02397]
[1780296986884,35.98,73025.16,0.0,-0.95665,5e-05,5.02689]
[1780296991918,35.98,73026.19,0.0,-0.95661,5e-05,5.02944]
[1780296995947,35.98,73022.26,0.0,-0.95678,5e-05,5.01303]
[1780297000982,35.99,73022.53,0.0,-0.95676,5e-05,5.0157]
[1780297006017,35.99,73023.05,0.0,-0.95672,5e-05,5.01943]
[1780297008031,35.99,73024.82,0.0,-0.95663,5e-05,5.02786]
[1780297009042,35.99,73022.95,0.0,-0.95671,5e-05,5.01981]
[1780297010049,35.99,73019.75,0.0,-0.95686,5e-05,5.00589]
[1780297014077,35.99,73021.92,0.0,-0.95674,5e-05,5.01675]
[1780297019112,36.0,73022.32,0.0,-0.95671,5e-05,5.01995]
[1780297022133,36.0,73020.06,0.0,-0.95681,5e-05,5.01078]
[1780297027168,36.0,73020.45,0.0,-0.95677,5e-05,5.014]
[1780297033209,36.01,73021.89,0.0,-0.95669,5e-05,5.02217]
[1780297036231,36.01,73014.48,0.0,-0.95702,5e-05,4.99021]
[1780297036661,36.01,73014.48,0.0,-0.95702,5e-05,4.99021]
[1780297037238,36.01,73009.01,0.0,-0.95727,5e-05,4.96639]
[1780297038245,36.01,73006.62,0.0,-0.95738,5e-05,4.95624]
[1780297043281,36.02,73006.32,0.0,-0.95737,5e-05,4.95687]
[1780297046476,36.02,73005.87,0.0,-0.95738,5e-05,4.95606]
[1780297049323,36.02,73003.36,0.0,-0.95748,5e-05,4.9462]
[1780297054358,36.03,73002.75,0.0,-0.95752,5e-05,4.94222]
[1780297059393,36.03,73002.62,0.0,-0.9575,5e-05,4.94371]
[1780297062414,36.04,73004.22,0.0,-0.95741,5e-05,4.95197]
[1780297063421,36.04,73014.8,0.0,-0.95692,5e-05,4.99905]
[1780297064428,36.04,73016.59,0.0,-0.95683,5e-05,5.00729]
[1780297066442,36.04,73010.8,0.0,-0.9571,5e-05,4.98229]
[1780297067449,36.04,73008.35,0.0,-0.9572,5e-05,4.97182]
[1780297071477,36.04,73002.38,0.0,-0.95746,5e-05,4.947]
[1780297072484,36.04,72999.76,0.0,-0.95758,5e-05,4.93589]
[1780297079532,36.05,72999.28,0.0,-0.95757,5e-05,4.93668]
[1780297082554,36.05,73001.04,0.0,-0.95748,5e-05,4.94563]
[1780297084568,36.06,73003.55,0.0,-0.95735,5e-05,4.95745]
[1780297087591,36.06,73007.01,0.0,-0.95718,5e-05,4.97379]
[1780297088598,36.06,73014.36,0.0,-0.95684,5e-05,5.00662]
[1780297090172,36.06,73015.39,0.0,-0.95678,5e-05,5.01176]
[1780297095649,36.06,73015.84,0.0,-0.95675,5e-05,5.01517]
[1780297100684,36.07,73015.94,0.0,-0.95673,5e-05,5.01699]
[1780297105719,36.07,73015.97,0.0,-0.95671,5e-05,5.01845]
[1780297110755,36.07,73016.31,0.0,-0.95668,5e-05,5.0213]
[1780297111761,36.07,73010.64,0.0,-0.95697,5e-05,4.99308]
[1780297114782,36.08,73003.88,0.0,-0.95727,5e-05,4.96423]
[1780297115789,36.08,73001.69,0.0,-0.95737,5e-05,4.95493]
[1780297116796,36.08,73004.28,0.0,-0.95725,5e-05,4.96669]
[1780297117803,36.08,73010.89,0.0,-0.95694,5e-05,4.99623]
[1780297119816,36.08,73015.68,0.0,-0.95671,5e-05,5.01811]
[1780297122837,36.08,73017.92,0.0,-0.95659,5e-05,5.02891]
[1780297127873,36.09,73018.7,0.0,-0.95654,5e-05,5.03367]
[1780297130894,36.09,73020.59,0.0,-0.95645,5e-05,5.04282]
[1780297131901,36.09,73022.33,0.0,-0.95636,5e-05,5.0508]
[1780297136936,36.09,73019.64,0.0,-0.95648,5e-05,5.03994]
[1780297138950,36.09,73017.53,0.0,-0.95657,5e-05,5.031]
[1780297143985,36.1,73020.46,0.0,-0.95642,5e-05,5.04524]
[1780297145999,36.1,73017.73,0.0,-0.95654,5e-05,5.03378]
[1780297148018,36.1,73021.79,0.0,-0.95635,5e-05,5.05229]
[1780297149020,36.1,73023.66,0.0,-0.95626,5e-05,5.06082]
[1780297151036,36.1,73026.04,0.0,-0.95614,5e-05,5.07162]
[1780297152042,36.1,73034.7,0.0,-0.95573,5e-05,5.11071]
[1780297153049,36.1,73035.89,0.0,-0.95567,5e-05,5.11615]
[1780297155063,36.1,73042.88,0.0,-0.95534,5e-05,5.14778]
[1780297156069,36.1,73046.76,0.0,-0.95515,5e-05,5.16532]
[1780297158084,36.1,73049.13,0.0,-0.95504,5e-05,5.17608]
[1780297159388,36.1,73051.32,0.0,-0.95493,5e-05,5.18599]
[1780297164398,36.1,73052.4,0.0,-0.95488,5e-05,5.19084]
[1780297167146,36.1,73048.89,0.0,-0.95505,5e-05,5.1749]
[1780297169161,36.1,73047.02,0.0,-0.95514,5e-05,5.1665]
[1780297171175,36.1,73044.76,0.0,-0.95527,5e-05,5.15292]
[1780297172182,36.1,73041.63,0.0,-0.95542,5e-05,5.13888]
[1780297177217,36.1,73043.96,0.0,-0.95531,5e-05,5.14971]
[1780297182252,36.1,73044.53,0.0,-0.95528,5e-05,5.15252]
[1780297188294,36.1,73044.92,0.0,-0.95526,5e-05,5.15453]
[1780297193329,36.1,73047.82,0.0,-0.95511,5e-05,5.16782]
[1780297198364,36.1,73047.57,0.0,-0.95513,5e-05,5.16678]
[1780297199371,36.1,73045.34,0.0,-0.95523,5e-05,5.15674]
[1780297201385,36.1,73043.07,0.0,-0.95534,5e-05,5.1466]
[1780297202392,36.1,73030.87,0.0,-0.95592,5e-05,5.09189]
[1780297203399,36.1,73028.96,0.0,-0.95601,5e-05,5.0835]
[1780297204406,36.1,73031.78,0.0,-0.95587,5e-05,5.09627]
[1780297209441,36.11,73038.56,0.0,-0.95554,5e-05,5.12733]
[1780297210448,36.11,73043.7,0.0,-0.9553,5e-05,5.15055]
[1780297214479,36.11,73041.64,0.0,-0.95539,5e-05,5.14151]
[1780297215486,36.11,73037.75,0.0,-0.95558,5e-05,5.1241]
[1780297218507,36.11,73033.63,0.0,-0.95577,5e-05,5.10595]
[1780297223542,36.11,73033.21,0.0,-0.95578,5e-05,5.10477]
[1780297228578,36.11,73031.93,0.0,-0.95584,5e-05,5.09976]
[1780297233612,36.11,73031.17,0.0,-0.95589,5e-05,5.0937]
[1780297235626,36.11,73028.4,0.0,-0.95602,5e-05,5.08165]
[1780297237640,36.12,73026.71,0.0,-0.95609,5e-05,5.07447]
[1780297240944,36.12,73024.15,0.0,-0.95621,5e-05,5.06364]
[1780297241668,36.12,73020.71,0.0,-0.95637,5e-05,5.04854]
[1780297242675,36.12,73019.09,0.0,-0.95644,5e-05,5.04158]
[1780297244689,36.12,73017.46,0.0,-0.95651,5e-05,5.03484]
[1780297248717,36.12,73019.46,0.0,-0.95641,5e-05,5.04473]
[1780297249724,36.12,73026.6,0.0,-0.95607,5e-05,5.07676]
[1780297250731,36.12,73028.9,0.0,-0.95596,5e-05,5.08721]
[1780297252748,36.12,73034.44,0.0,-0.95569,5e-05,5.11234]
[1780297256777,36.12,73036.99,0.0,-0.95557,5e-05,5.12427]
[1780297257783,36.12,73040.78,0.0,-0.95538,5e-05,5.14142]
[1780297262219,36.15,73036.44,0.0,-0.95548,5e-05,5.13205]
[1780297263825,36.17,73034.31,0.0,-0.95551,5e-05,5.1297]
[1780297266846,36.22,73028.77,0.0,-0.95554,5e-05,5.12609]
[1780297271881,36.3,73027.86,0.0,-0.95521,5e-05,5.15663]
[1780297273895,36.33,73025.04,0.0,-0.95521,5e-05,5.1569]
[1780297274902,36.35,73020.99,0.0,-0.95533,5e-05,5.14524]
[1780297275909,36.35,73014.74,0.0,-0.95562,5e-05,5.11737]
[1780297276915,36.35,73011.78,0.0,-0.95576,5e-05,5.10428]
[1780297279973,36.35,73012.35,0.0,-0.95573,5e-05,5.10704]
[1780297280075,36.35,73005.29,0.0,-0.95606,5e-05,5.07577]
[1780297280946,36.35,73001.87,0.0,-0.95622,5e-05,5.06077]
[1780297281951,36.35,72998.61,0.0,-0.95637,5e-05,5.04654]
[1780297286990,36.35,72997.28,0.0,-0.95642,5e-05,5.04169]
[1780297288000,36.35,72994.82,0.0,-0.95654,5e-05,5.03105]
[1780297289007,36.35,72993.16,0.0,-0.95661,5e-05,5.02394]
[1780297294042,36.36,72992.13,0.0,-0.95667,5e-05,5.01721]
[1780297295039,36.36,72992.13,0.0,-0.95667,5e-05,5.01721]
[1780297301091,36.36,72992.55,0.0,-0.95663,5e-05,5.02088]
[1780297306126,36.36,72992.51,0.0,-0.95662,5e-05,5.02198]
[1780297311161,36.37,72993.88,0.0,-0.95654,5e-05,5.02955]
[1780297316196,36.37,72993.57,0.0,-0.95654,5e-05,5.02943]
[1780297321231,36.37,72993.34,0.0,-0.95654,5e-05,5.02968]
[1780297323245,36.37,72988.3,0.0,-0.95677,5e-05,5.008]
[1780297324256,36.37,72986.06,0.0,-0.95687,5e-05,4.99845]
[1780297325260,36.38,72980.98,0.0,-0.9571,5e-05,4.97649]
[1780297326267,36.38,72976.95,0.0,-0.95728,5e-05,4.95921]
[1780297327274,36.38,72971.51,0.0,-0.95753,5e-05,4.93586]
[1780297329288,36.38,72978.51,0.0,-0.9572,5e-05,4.96718]
[1780297330295,36.38,72982.39,0.0,-0.95701,5e-05,4.9845]
[1780297335330,36.38,72982.9,0.0,-0.95697,5e-05,4.9883]
[1780297336337,36.38,72980.95,0.0,-0.95706,5e-05,4.98006]
[1780297337344,36.39,72979.02,0.0,-0.95715,5e-05,4.97195]
[1780297340365,36.39,72977.45,0.0,-0.95721,5e-05,4.9661]
[1780297342379,36.39,72975.25,0.0,-0.9573,5e-05,4.95718]
[1780297343385,36.39,72977.53,0.0,-0.95719,5e-05,4.96749]
[1780297348421,36.39,72977.91,0.0,-0.95716,5e-05,4.9708]
[1780297353456,36.4,72978.91,0.0,-0.95712,5e-05,4.97339]
[1780297358491,36.4,72978.38,0.0,-0.95713,5e-05,4.97268]
[1780297363526,36.41,72975.5,0.0,-0.95724,5e-05,4.96168]
[1780297365540,36.41,72973.92,0.0,-0.95731,5e-05,4.95547]
[1780297368561,36.41,72971.68,0.0,-0.9574,5e-05,4.94677]
[1780297371582,36.41,72960.51,0.0,-0.9579,5e-05,4.89938]
[1780297372589,36.41,72954.19,0.0,-0.95818,4e-05,4.87252]
[1780297373596,36.42,72952.56,0.0,-0.95824,4e-05,4.86598]
[1780297378631,36.42,72953.1,0.0,-0.95819,4e-05,4.87074]
[1780297379638,36.42,72951.55,0.0,-0.95826,4e-05,4.86455]
[1780297379954,36.42,72951.55,0.0,-0.95826,4e-05,4.86455]
[1780297379980,36.42,72951.55,0.0,-0.95826,4e-05,4.86455]
[1780297382659,36.43,72949.41,0.0,-0.95834,4e-05,4.8568]
[1780297383628,36.43,72949.41,0.0,-0.95834,4e-05,4.8568]
[1780297384685,36.43,72959.08,0.0,-0.95789,5e-05,4.89951]
[1780297385685,36.43,72964.99,0.0,-0.95762,5e-05,4.92555]
[1780297391727,36.44,72964.33,0.0,-0.95763,5e-05,4.92503]
[1780297396762,36.44,72963.97,0.0,-0.95762,5e-05,4.92543]
[1780297401553,36.44,72967.63,0.0,-0.95743,5e-05,4.94327]
[1780297402615,36.45,72975.88,0.0,-0.95705,5e-05,4.97954]
[1780297402804,36.45,72978.63,0.0,-0.95693,5e-05,4.99157]
[1780297403811,36.45,72980.34,0.0,-0.95685,5e-05,4.99934]
[1780297408846,36.45,72981.4,0.0,-0.95678,5e-05,5.00535]
[1780297410860,36.45,72978.35,0.0,-0.95692,5e-05,4.99252]
[1780297415895,36.45,72979.02,0.0,-0.9569,5e-05,4.9935]
[1780297416902,36.46,72982.21,0.0,-0.95675,5e-05,5.00776]
[1780297421937,36.46,72980.95,0.0,-0.95679,5e-05,5.00356]
[1780297424958,36.46,72983.28,0.0,-0.95668,5e-05,5.01456]
[1780297429993,36.52,72983.72,0.0,-0.95638,5e-05,5.04216]
[1780297434022,36.6,72986.29,0.0,-0.95593,5e-05,5.08465]
[1780297435034,36.62,72991.08,0.0,-0.95562,5e-05,5.11307]
[1780297436041,36.63,72999.2,0.0,-0.95517,5e-05,5.1559]
[1780297437048,36.65,72999.79,0.0,-0.95507,5e-05,5.16462]
[1780297442083,36.72,72997.14,0.0,-0.95489,5e-05,5.18151]
[1780297443090,36.73,73001.17,0.0,-0.95464,5e-05,5.20505]
[1780297445104,36.73,73004.29,0.0,-0.95448,5e-05,5.22004]
[1780297448124,36.74,73006.16,0.0,-0.95437,5e-05,5.22989]
[1780297450142,36.74,73008.68,0.0,-0.95424,5e-05,5.24215]
[1780297452155,36.74,73010.61,0.0,-0.95414,5e-05,5.25174]
[1780297457191,36.75,73009.91,0.0,-0.95415,5e-05,5.25087]
[1780297462226,36.75,73010.13,0.0,-0.95411,5e-05,5.25407]
[1780297468268,36.76,73009.94,0.0,-0.95409,5e-05,5.25585]
[1780297473305,36.76,73011.81,0.0,-0.95401,5e-05,5.26294]
[1780297475319,36.77,73006.35,0.0,-0.95426,5e-05,5.23929]
[1780297476327,36.77,73004.32,0.0,-0.95435,5e-05,5.23062]
[1780297478341,36.77,73004.54,0.0,-0.95433,5e-05,5.23254]
[1780297482369,36.77,73006.15,0.0,-0.95423,5e-05,5.24202]
[1780297483379,36.77,73009.52,0.0,-0.95407,5e-05,5.25714]
[1780297484386,36.78,73014.6,0.0,-0.95382,5e-05,5.28083]
[1780297485393,36.78,73016.42,0.0,-0.95372,5e-05,5.2894]
[1780297490428,36.78,73016.94,0.0,-0.95368,5e-05,5.29356]
[1780297491435,36.78,73019.73,0.0,-0.95354,5e-05,5.30651]
[1780297492442,36.78,73024.03,0.0,-0.95333,5e-05,5.3263]
[1780297493448,36.79,73025.67,0.0,-0.95321,5e-05,5.33685]
[1780297494456,36.79,73027.54,0.0,-0.95312,5e-05,5.34562]
[1780297495463,36.79,73030.21,0.0,-0.95299,5e-05,5.35803]
[1780297497477,36.79,73031.89,0.0,-0.9529,5e-05,5.36618]
[1780297500498,36.8,73026.9,0.0,-0.95313,5e-05,5.34429]
[1780297505533,36.8,73031.16,0.0,-0.95291,5e-05,5.36506]
[1780297506540,36.8,73037.51,0.0,-0.95259,5e-05,5.39424]
[1780297508554,36.8,73039.96,0.0,-0.95247,5e-05,5.40586]
[1780297509561,36.8,73054.31,0.0,-0.95176,5e-05,5.47185]
[1780297510568,36.8,73057.46,0.0,-0.9516,5e-05,5.48645]
[1780297512582,36.8,73063.88,0.0,-0.95127,5e-05,5.51625]
[1780297517617,36.8,73066.16,0.0,-0.95116,5e-05,5.52695]
[1780297520792,36.8,73068.0,0.0,-0.95106,5e-05,5.5355]
[1780297525673,36.81,73071.15,0.0,-0.95089,5e-05,5.55158]
[1780297527687,36.81,73062.43,0.0,-0.95132,5e-05,5.51212]
[1780297528694,36.81,73061.95,0.0,-0.95134,5e-05,5.51043]
[1780297533729,36.82,73062.58,0.0,-0.9513,5e-05,5.51243]
[1780297535744,36.82,73065.3,0.0,-0.95116,5e-05,5.52606]
[1780297536750,36.82,73069.72,0.0,-0.95093,5e-05,5.54704]
[1780297537757,36.82,73073.72,0.0,-0.95072,5e-05,5.56608]
[1780297538764,36.82,73078.95,0.0,-0.95045,5e-05,5.59087]
[1780297543799,36.83,73080.49,0.0,-0.95035,5e-05,5.59996]
[1780297547834,36.83,73089.87,0.0,-0.94985,5e-05,5.64534]
[1780297548658,36.83,73089.87,0.0,-0.94985,5e-05,5.64534]
[1780297548723,36.83,73089.87,0.0,-0.94985,5e-05,5.64534]
[1780297548840,36.84,73088.19,0.0,-0.9499,5e-05,5.64053]
[1780297552869,36.85,73086.08,0.0,-0.94997,5e-05,5.63474]
[1780297557904,36.85,73075.22,0.0,-0.9505,5e-05,5.5857]
[1780297558915,36.85,73076.08,0.0,-0.95045,5e-05,5.59012]
[1780297563951,36.86,73075.23,0.0,-0.95048,5e-05,5.58815]
[1780297564960,36.86,73070.33,0.0,-0.95072,5e-05,5.56576]
[1780297565965,36.86,73072.62,0.0,-0.9506,5e-05,5.57683]
[1780297567979,36.88,73067.24,0.0,-0.95078,5e-05,5.56005]
[1780297572951,36.88,73063.83,0.0,-0.95093,5e-05,5.54645]
[1780297574721,36.88,73064.45,0.0,-0.9509,5e-05,5.54932]
[1780297574794,36.89,73066.23,0.0,-0.9508,5e-05,5.55844]
[1780297576036,36.89,73062.24,0.0,-0.95099,5e-05,5.54038]
[1780297577044,36.89,73059.62,0.0,-0.95112,5e-05,5.52871]
[1780297578060,36.89,73057.92,0.0,-0.9512,5e-05,5.52133]
[1780297579059,36.89,73066.21,0.0,-0.95078,5e-05,5.56018]
[1780297580066,36.89,73072.37,0.0,-0.95046,5e-05,5.58921]
[1780297585101,36.9,73076.09,0.0,-0.95022,5e-05,5.61164]
[1780297588122,36.91,73087.19,0.0,-0.94964,5e-05,5.66454]
[1780297589129,36.91,73094.68,0.0,-0.94925,5e-05,5.69999]
[1780297591143,36.91,73096.66,0.0,-0.94917,5e-05,5.70607]
[1780297596178,36.91,73098.65,0.0,-0.94904,5e-05,5.71786]
[1780297597743,36.91,73098.65,0.0,-0.94904,5e-05,5.71786]
[1780297598724,36.92,73099.49,0.0,-0.94898,5e-05,5.72352]
[1780297598823,36.92,73100.15,0.0,-0.94893,5e-05,5.72802]
[1780297601213,36.92,73102.76,0.0,-0.94878,5e-05,5.74173]
[1780297602482,36.93,73104.98,0.0,-0.94864,5e-05,5.75433]
[1780297604234,36.93,73107.23,0.0,-0.94852,5e-05,5.76509]
[1780297609269,36.93,73108.62,0.0,-0.94844,5e-05,5.77206]
[1780297614304,36.93,73108.03,0.0,-0.94847,5e-05,5.76959]
[1780297617325,36.93,73104.41,0.0,-0.94865,5e-05,5.75265]
[1780297622360,36.93,73096.88,0.0,-0.94904,5e-05,5.71754]
[1780297623367,36.93,73094.26,0.0,-0.94917,5e-05,5.7061]
[1780297626388,36.94,73094.29,0.0,-0.94916,5e-05,5.7067]
[1780297627396,36.94,73092.24,0.0,-0.94926,5e-05,5.69721]
[1780297628403,36.94,73090.07,0.0,-0.94937,5e-05,5.68716]
[1780297630417,36.94,73088.08,0.0,-0.94947,5e-05,5.67817]
[1780297634446,36.94,73085.39,0.0,-0.9496,5e-05,5.66637]
[1780297639481,36.94,73085.13,0.0,-0.9496,5e-05,5.6663]
[1780297642502,36.94,73087.02,0.0,-0.9495,5e-05,5.67587]
[1780297647537,36.95,73083.07,0.0,-0.94969,5e-05,5.65875]
[1780297652572,36.95,73083.85,0.0,-0.94966,5e-05,5.66012]
[1780297653579,36.95,73086.1,0.0,-0.94954,5e-05,5.67093]
[1780297654586,36.95,73084.21,0.0,-0.94964,5e-05,5.66232]
[1780297656600,36.95,73081.93,0.0,-0.94975,5e-05,5.65216]
[1780297659621,36.95,73084.37,0.0,-0.94961,5e-05,5.66439]
[1780297664656,36.96,73086.65,0.0,-0.94948,5e-05,5.67631]
[1780297668686,36.96,73089.84,0.0,-0.94931,5e-05,5.69222]
[1780297673721,36.96,73090.41,0.0,-0.94927,5e-05,5.69592]
[1780297678756,36.96,73093.29,0.0,-0.94911,5e-05,5.71047]
[1780297681780,36.97,73095.18,0.0,-0.949,5e-05,5.71991]
[1780297682786,36.97,73100.64,0.0,-0.94872,5e-05,5.74585]
[1780297683793,36.97,73105.27,0.0,-0.94847,5e-05,5.76788]
[1780297688828,36.97,73105.84,0.0,-0.94844,5e-05,5.771]
[1780297694871,36.97,73106.24,0.0,-0.94841,5e-05,5.77339]
[1780297699906,36.97,73105.46,0.0,-0.94845,5e-05,5.7701]
[1780297704941,36.97,73104.94,0.0,-0.94847,5e-05,5.76809]
[1780297706955,36.97,73099.98,0.0,-0.94873,5e-05,5.7448]
[1780297707962,36.97,73097.6,0.0,-0.94885,5e-05,5.73369]
[1780297712997,36.97,73096.66,0.0,-0.94892,5e-05,5.72631]
[1780297715012,36.97,73098.42,0.0,-0.94883,5e-05,5.73491]
[1780297720048,36.97,73094.47,0.0,-0.94902,5e-05,5.71695]
[1780297725083,36.98,73095.97,0.0,-0.94894,5e-05,5.72481]
[1780297730118,36.98,73096.49,0.0,-0.9489,5e-05,5.72793]
[1780297735153,36.98,73095.04,0.0,-0.94897,5e-05,5.72176]
[1780297736160,36.98,73097.24,0.0,-0.94885,5e-05,5.73227]
[1780297741196,36.98,73090.67,0.0,-0.94919,5e-05,5.70192]
[1780297743210,36.98,73089.5,0.0,-0.94925,5e-05,5.69676]
[1780297745224,36.98,73091.42,0.0,-0.94914,5e-05,5.70613]
[1780297750259,36.99,73092.72,0.0,-0.94904,5e-05,5.7155]
[1780297755294,37.01,73096.13,0.0,-0.94879,5e-05,5.73797]
[1780297760329,37.01,73095.89,0.0,-0.94876,5e-05,5.74054]
[1780297765364,37.02,73091.4,0.0,-0.94898,5e-05,5.72055]
[1780297770399,37.02,73092.46,0.0,-0.94891,5e-05,5.72701]
[1780297775434,37.02,73094.83,0.0,-0.94881,5e-05,5.73505]
[1780297780469,37.03,73098.68,0.0,-0.94857,5e-05,5.75643]
[1780297783491,37.03,73101.23,0.0,-0.94844,5e-05,5.76863]
[1780297787519,37.03,73098.94,0.0,-0.94856,5e-05,5.75793]
[1780297788526,37.03,73095.78,0.0,-0.94872,5e-05,5.74304]
[1780297791547,37.03,73100.73,0.0,-0.94846,5e-05,5.76661]
[1780297796582,37.03,73101.54,0.0,-0.94842,5e-05,5.77063]
[1780297799605,37.03,73103.81,0.0,-0.9483,5e-05,5.78148]
[1780297804640,37.03,73102.63,0.0,-0.94836,5e-05,5.77599]
[1780297807661,37.03,73104.83,0.0,-0.94824,5e-05,5.7865]
[1780297812696,37.03,73105.58,0.0,-0.9482,5e-05,5.79011]
[1780297817731,37.03,73105.64,0.0,-0.9482,5e-05,5.79044]
[1780297822766,37.03,73104.63,0.0,-0.94825,5e-05,5.78572]
[1780297827801,37.03,73105.02,0.0,-0.94823,5e-05,5.78765]
[1780297832836,37.03,73104.0,0.0,-0.94831,5e-05,5.77928]
[1780297837871,37.03,73103.43,0.0,-0.94834,5e-05,5.77675]
[1780297842906,37.03,73103.08,0.0,-0.94835,5e-05,5.77529]
[1780297843913,37.03,73104.95,0.0,-0.94826,5e-05,5.78419]
[1780297845928,37.03,73107.37,0.0,-0.94813,5e-05,5.79571]
[1780297846935,37.03,73109.14,0.0,-0.94804,5e-05,5.80412]
[1780297851970,37.03,73109.0,0.0,-0.94804,5e-05,5.80345]
[1780297853984,37.03,73106.05,0.0,-0.9482,5e-05,5.78946]
[1780297859018,37.03,73107.85,0.0,-0.9481,5e-05,5.79811]
[1780297863054,37.03,73104.77,0.0,-0.94826,5e-05,5.78356]
[1780297864061,37.03,73100.68,0.0,-0.94848,5e-05,5.76424]
[1780297865068,37.03,73097.4,0.0,-0.94865,5e-05,5.74881]
[1780297866075,37.03,73095.44,0.0,-0.94875,5e-05,5.73965]
[1780297870103,37.04,73091.89,0.0,-0.94893,5e-05,5.72337]
[1780297875138,37.04,73092.16,0.0,-0.94891,5e-05,5.72533]
[1780297880174,37.04,73090.46,0.0,-0.94899,5e-05,5.71806]
[1780297881181,37.04,73080.51,0.0,-0.9495,5e-05,5.67153]
[1780297882188,37.04,73076.93,0.0,-0.94968,5e-05,5.65502]
[1780297883195,37.04,73075.11,0.0,-0.94977,5e-05,5.64678]
[1780297888230,37.04,73074.44,0.0,-0.94979,5e-05,5.645]
[1780297893265,37.05,73073.98,0.0,-0.94983,5e-05,5.64062]
[1780297898300,37.05,73074.21,0.0,-0.9498,5e-05,5.64303]
[1780297903335,37.05,73073.87,0.0,-0.9498,5e-05,5.64276]
[1780297908370,37.06,73073.65,0.0,-0.9498,5e-05,5.64301]
[1780297913409,37.06,73071.72,0.0,-0.94988,5e-05,5.63528]
[1780297914415,37.06,73069.43,0.0,-0.95,5e-05,5.62488]
[1780297919449,37.06,73068.41,0.0,-0.95003,5e-05,5.62154]
[1780297921464,37.07,73070.64,0.0,-0.94991,5e-05,5.63249]
[1780297926499,37.07,73070.89,0.0,-0.94989,5e-05,5.63496]
[1780297928720,37.07,73070.78,0.0,-0.94989,5e-05,5.63496]
[1780297928759,37.07,73070.92,0.0,-0.94988,5e-05,5.63562]
[1780297934555,37.07,73068.99,0.0,-0.94996,5e-05,5.62819]
[1780297938583,37.08,73071.2,0.0,-0.94984,5e-05,5.63954]
[1780297939589,37.08,73073.34,0.0,-0.94972,5e-05,5.64976]
[1780297941603,37.08,73070.66,0.0,-0.94986,5e-05,5.63773]
[1780297946639,37.08,73067.16,0.0,-0.95002,5e-05,5.6227]
[1780297947646,37.08,73065.06,0.0,-0.95012,5e-05,5.61321]
[1780297950667,37.08,73062.99,0.0,-0.95022,5e-05,5.60447]
[1780297951680,37.08,73051.18,0.0,-0.95084,5e-05,5.54653]
[1780297952682,37.08,73054.19,0.0,-0.95069,5e-05,5.56073]
[1780297953689,37.09,73059.92,0.0,-0.95039,5e-05,5.58764]
[1780297955703,37.09,73059.0,0.0,-0.95043,5e-05,5.58409]
[1780297960738,37.09,73057.88,0.0,-0.95047,5e-05,5.58065]
[1780297962752,37.09,73060.1,0.0,-0.95035,5e-05,5.59165]
[1780297967787,37.1,73060.08,0.0,-0.95033,5e-05,5.5933]
[1780297973829,37.1,73059.93,0.0,-0.95032,5e-05,5.5947]
[1780297975843,37.1,73056.52,0.0,-0.95048,5e-05,5.5796]
[1780297976850,37.11,73051.62,0.0,-0.95072,5e-05,5.55731]
[1780297978863,37.11,73049.99,0.0,-0.95079,5e-05,5.55099]
[1780297980878,37.11,73044.2,0.0,-0.95108,5e-05,5.52476]
[1780297981885,37.11,73040.94,0.0,-0.95123,5e-05,5.51068]
[1780297983899,37.11,73037.73,0.0,-0.95138,5e-05,5.49695]
[1780297986920,37.12,73035.35,0.0,-0.95148,5e-05,5.48762]
[1780297991955,37.12,73035.49,0.0,-0.95145,5e-05,5.49096]
[1780297992962,37.13,73040.92,0.0,-0.95117,5e-05,5.51639]
[1780297993969,37.13,73044.96,0.0,-0.95096,5e-05,5.53545]
[1780297999004,37.13,73045.51,0.0,-0.95091,5e-05,5.54034]
[1780298001019,37.13,73043.37,0.0,-0.951,5e-05,5.53143]
[1780298006054,37.14,73043.2,0.0,-0.95099,5e-05,5.53306]
[1780298012095,37.15,73041.63,0.0,-0.95106,5e-05,5.52517]
[1780298018138,37.15,73038.48,0.0,-0.95119,5e-05,5.51375]
[1780298023173,37.16,73039.67,0.0,-0.9511,5e-05,5.5218]
[1780298028208,37.17,73039.45,0.0,-0.95108,5e-05,5.52329]
[1780298029215,37.17,73037.37,0.0,-0.95118,5e-05,5.51425]
[1780298034252,37.17,73037.24,0.0,-0.95116,5e-05,5.5162]
[1780298039286,37.18,73037.77,0.0,-0.9511,5e-05,5.52114]
[1780298043314,37.18,73032.69,0.0,-0.95134,5e-05,5.49983]
[1780298048350,37.19,73031.11,0.0,-0.95139,5e-05,5.49473]
[1780298049356,37.19,73016.02,0.0,-0.95213,5e-05,5.42653]
[1780298050364,37.19,73011.51,0.0,-0.95235,5e-05,5.40673]
[1780298052378,37.2,73008.84,0.0,-0.95246,5e-05,5.39597]
[1780298053385,37.2,73006.39,0.0,-0.95257,5e-05,5.38558]
[1780298055399,37.2,73004.45,0.0,-0.95265,5e-05,5.37822]
[1780298060433,37.21,73004.79,0.0,-0.9526,5e-05,5.38319]
[1780298064462,37.22,73001.6,0.0,-0.95272,5e-05,5.3715]
[1780298067483,37.22,73005.66,0.0,-0.9525,5e-05,5.39186]
[1780298071511,37.23,73009.46,0.0,-0.95232,5e-05,5.40814]
[1780298076546,37.24,73009.05,0.0,-0.9523,5e-05,5.4094]
[1780298081582,37.24,73010.78,0.0,-0.95218,5e-05,5.42036]
[1780298086617,37.25,73011.31,0.0,-0.95213,5e-05,5.42579]
[1780298088631,37.25,73015.7,0.0,-0.9519,5e-05,5.44689]
[1780298089637,37.25,73020.46,0.0,-0.95165,5e-05,5.4691]
[1780298090645,37.26,73022.72,0.0,-0.95154,5e-05,5.47992]
[1780298095682,37.26,73023.57,0.0,-0.95147,5e-05,5.48633]
[1780298098703,37.27,73025.3,0.0,-0.95136,5e-05,5.49571]
[1780298100717,37.27,73027.43,0.0,-0.95125,5e-05,5.50639]
[1780298105752,37.27,73027.73,0.0,-0.95121,5e-05,5.51008]
[1780298110788,37.28,73037.01,0.0,-0.95072,5e-05,5.55486]
[1780298111794,37.28,73043.3,0.0,-0.9504,5e-05,5.58419]
[1780298114815,37.28,73041.42,0.0,-0.95048,5e-05,5.57655]
[1780298117837,37.28,73039.25,0.0,-0.95058,5e-05,5.56767]
[1780298122872,37.29,73032.64,0.0,-0.95089,5e-05,5.53926]
[1780298127907,37.29,73031.8,0.0,-0.95091,5e-05,5.5375]
[1780298132942,37.3,73029.25,0.0,-0.95104,5e-05,5.52441]
[1780298136970,37.3,73027.21,0.0,-0.95112,5e-05,5.51692]
[1780298139991,37.31,73023.64,0.0,-0.95128,5e-05,5.50203]
[1780298140998,37.31,73021.82,0.0,-0.95137,5e-05,5.49421]
[1780298142004,37.31,73019.32,0.0,-0.95149,5e-05,5.48332]
[1780298143012,37.31,73014.69,0.0,-0.95171,5e-05,5.46277]
[1780298144021,37.31,73012.12,0.0,-0.95183,5e-05,5.45163]
[1780298147040,37.32,73011.16,0.0,-0.95185,5e-05,5.44957]
[1780298153082,37.33,73011.49,0.0,-0.9518,5e-05,5.45451]
[1780298159124,37.33,73010.89,0.0,-0.95179,5e-05,5.4551]
[1780298162145,37.34,73005.41,0.0,-0.95204,5e-05,5.43189]
[1780298167180,37.35,73005.13,0.0,-0.95203,5e-05,5.43346]
[1780298168187,37.35,73002.93,0.0,-0.95213,5e-05,5.42408]
[1780298170202,37.35,72991.81,0.0,-0.95266,5e-05,5.37514]
[1780298171209,37.35,72989.58,0.0,-0.95276,5e-05,5.36578]
[1780298172216,37.35,72995.76,0.0,-0.95245,5e-05,5.39421]
[1780298173223,37.35,72997.41,0.0,-0.95236,5e-05,5.40226]
[1780298175237,37.36,73007.36,0.0,-0.95186,5e-05,5.4484]
[1780298176244,37.36,73014.51,0.0,-0.9515,5e-05,5.48137]
[1780298177252,37.36,73016.34,0.0,-0.95141,5e-05,5.49017]
[1780298182285,37.37,73017.43,0.0,-0.95133,5e-05,5.49738]
[1780298187321,37.37,73014.6,0.0,-0.95144,5e-05,5.48669]
[1780298188328,37.37,73012.4,0.0,-0.95155,5e-05,5.47715]
[1780298193363,37.38,73011.15,0.0,-0.95161,5e-05,5.47024]
[1780298198398,37.38,73011.47,0.0,-0.95157,5e-05,5.47404]
[1780298201419,37.39,73013.6,0.0,-0.95145,5e-05,5.48512]
[1780298206454,37.39,73012.42,0.0,-0.95148,5e-05,5.48204]
[1780298210483,37.4,73008.21,0.0,-0.95167,5e-05,5.46476]
[1780298211490,37.4,73004.27,0.0,-0.95186,5e-05,5.4474]
[1780298216524,37.4,73002.87,0.0,-0.9519,5e-05,5.44372]
[1780298218539,37.41,73001.31,0.0,-0.95196,5e-05,5.43773]
[1780298223575,37.41,73000.28,0.0,-0.95199,5e-05,5.43582]
[1780298228611,37.42,73001.37,0.0,-0.9519,5e-05,5.44351]
[1780298231632,37.42,73006.7,0.0,-0.95162,5e-05,5.46928]
[1780298234653,37.43,73004.88,0.0,-0.95169,5e-05,5.46255]
[1780298237674,37.43,73002.89,0.0,-0.95177,5e-05,5.45509]
[1780298238681,37.43,72988.69,0.0,-0.95246,5e-05,5.3916]
[1780298239688,37.43,72987.64,0.0,-0.95251,5e-05,5.38752]
[1780298240695,37.44,72983.19,0.0,-0.95272,5e-05,5.3682]
[1780298242708,37.44,72980.46,0.0,-0.95283,5e-05,5.35732]
[1780298243716,37.44,72978.37,0.0,-0.95293,5e-05,5.34866]
[1780298245733,37.44,72976.71,0.0,-0.95299,5e-05,5.34264]
[1780298246738,37.45,72969.65,0.0,-0.95332,5e-05,5.31189]
[1780298247745,37.45,72969.23,0.0,-0.95333,5e-05,5.31077]
[1780298250766,37.45,72966.34,0.0,-0.95346,5e-05,5.29897]
[1780298252780,37.45,72964.69,0.0,-0.95357,5e-05,5.28846]
[1780298257815,37.46,72964.52,0.0,-0.95354,5e-05,5.29038]
[1780298260836,37.46,72962.82,0.0,-0.95361,5e-05,5.28457]
[1780298261843,37.46,72958.73,0.0,-0.95379,5e-05,5.26725]
[1780298262850,37.46,72955.89,0.0,-0.95393,5e-05,5.2549]
[1780298263859,37.47,72954.21,0.0,-0.954,5e-05,5.24771]
[1780298266878,37.47,72957.71,0.0,-0.95383,5e-05,5.26385]
[1780298267885,37.47,72959.85,0.0,-0.95372,5e-05,5.27413]
[1780298269898,37.47,72953.33,0.0,-0.95401,5e-05,5.24694]
[1780298270906,37.47,72942.88,0.0,-0.9545,5e-05,5.20122]
[1780298271913,37.47,72940.35,0.0,-0.95462,5e-05,5.19044]
[1780298273580,37.47,72940.35,0.0,-0.95462,5e-05,5.19044]
[1780298273682,37.48,72936.96,0.0,-0.95477,5e-05,5.17628]
[1780298273927,37.48,72927.43,0.0,-0.95521,5e-05,5.13473]
[1780298274934,37.48,72926.35,0.0,-0.95526,5e-05,5.13045]
[1780298275862,37.48,72926.35,0.0,-0.95526,5e-05,5.13045]
[1780298276097,37.48,72926.35,0.0,-0.95526,5e-05,5.13045]
[1780298276185,37.48,72917.89,0.0,-0.95564,5e-05,5.09419]
[1780298276966,37.48,72916.02,0.0,-0.95572,5e-05,5.08657]
[1780298282021,37.48,72923.92,0.0,-0.95534,5e-05,5.1222]
[1780298283028,37.48,72930.32,0.0,-0.95505,5e-05,5.14996]
[1780298284034,37.48,72933.4,0.0,-0.9549,5e-05,5.16376]
[1780298287055,37.49,72928.73,0.0,-0.9551,5e-05,5.1445]
[1780298292091,37.49,72923.54,0.0,-0.95532,5e-05,5.12393]
[1780298296087,37.49,72922.01,0.0,-0.9554,5e-05,5.11711]
[1780298296139,37.49,72922.01,0.0,-0.9554,5e-05,5.11711]
[1780298296218,37.49,72922.01,0.0,-0.9554,5e-05,5.11711]
[1780298296320,37.49,72921.41,0.0,-0.95542,5e-05,5.11444]
[1780298297126,37.49,72925.38,0.0,-0.95524,5e-05,5.13167]
[1780298300147,37.49,72930.77,0.0,-0.95499,5e-05,5.155]
[1780298303414,37.49,72932.51,0.0,-0.95491,5e-05,5.16247]
[1780298303465,37.49,72932.51,0.0,-0.95491,5e-05,5.16247]
[1780298303567,37.49,72932.51,0.0,-0.95491,5e-05,5.16228]
[1780298304176,37.49,72918.33,0.0,-0.95557,5e-05,5.10068]
[1780298305183,37.49,72911.74,0.0,-0.95587,5e-05,5.07212]
[1780298306190,37.49,72912.03,0.0,-0.95586,5e-05,5.07338]
[1780298307197,37.49,72916.08,0.0,-0.95568,5e-05,5.09092]
[1780298307935,37.49,72916.08,0.0,-0.95568,5e-05,5.09092]
[1780298308204,37.49,72927.67,0.0,-0.95514,5e-05,5.14123]
[1780298310218,37.49,72929.22,0.0,-0.95507,5e-05,5.14794]
[1780298311371,37.49,72929.22,0.0,-0.95507,5e-05,5.14794]
[1780298311424,37.49,72929.22,0.0,-0.95507,5e-05,5.14794]
[1780298311471,37.49,72929.22,0.0,-0.95507,5e-05,5.14794]
[1780298311473,37.49,72929.61,0.0,-0.95508,5e-05,5.14604]
[1780298312233,37.49,72925.17,0.0,-0.95529,5e-05,5.12673]
[1780298317269,37.49,72929.56,0.0,-0.95508,5e-05,5.14559]
[1780298319690,37.49,72928.55,0.0,-0.95513,5e-05,5.14114]
[1780298319721,37.49,72928.55,0.0,-0.95513,5e-05,5.14114]
[1780298319745,37.49,72928.55,0.0,-0.95513,5e-05,5.14114]
[1780298320289,37.49,72928.85,0.0,-0.95512,5e-05,5.14234]
[1780298321723,37.49,72928.85,0.0,-0.95512,5e-05,5.14234]
[1780298321971,37.49,72928.91,0.0,-0.95512,5e-05,5.14254]
[1780298322303,37.49,72933.63,0.0,-0.9549,5e-05,5.16305]
[1780298326331,37.49,72937.52,0.0,-0.95472,5e-05,5.17967]
[1780298329352,37.49,72933.85,0.0,-0.9549,5e-05,5.16332]
[1780298332166,37.49,72933.91,0.0,-0.95489,5e-05,5.16342]
[1780298332218,37.49,72933.91,0.0,-0.95489,5e-05,5.16342]
[1780298332470,37.49,72933.91,0.0,-0.95489,5e-05,5.16342]
[1780298332476,37.49,72935.56,0.0,-0.95482,5e-05,5.17054]
[1780298334500,37.48,72944.15,0.0,-0.95442,5e-05,5.20795]
[1780298335394,37.48,72947.88,0.0,-0.95424,5e-05,5.22417]
[1780298337561,37.48,72947.84,0.0,-0.95425,5e-05,5.22382]
[1780298337611,37.48,72947.84,0.0,-0.95425,5e-05,5.22382]
[1780298337722,37.48,72947.84,0.0,-0.95425,5e-05,5.22382]
[1780298337615,37.48,72948.02,0.0,-0.95424,5e-05,5.22443]
[1780298343460,37.49,72947.52,0.0,-0.95426,5e-05,5.22286]
[1780298345474,37.48,72943.75,0.0,-0.95444,5e-05,5.20597]
[1780298346481,37.48,72939.95,0.0,-0.95462,5e-05,5.18917]
[1780298348876,37.48,72938.95,0.0,-0.95467,5e-05,5.18455]
[1780298348972,37.48,72938.95,0.0,-0.95467,5e-05,5.18455]
[1780298349102,37.48,72938.95,0.0,-0.95467,5e-05,5.18455]
[1780298349113,37.48,72938.95,0.0,-0.95467,5e-05,5.18455]
[1780298349219,37.48,72938.95,0.0,-0.95467,5e-05,5.18455]
[1780298349503,37.48,72939.09,0.0,-0.95466,5e-05,5.18504]
[1780298350509,37.48,72943.98,0.0,-0.95444,5e-05,5.20634]
[1780298353650,37.48,72944.71,0.0,-0.9544,5e-05,5.20923]
[1780298353696,37.48,72944.71,0.0,-0.9544,5e-05,5.20923]
[1780298353722,37.48,72944.71,0.0,-0.9544,5e-05,5.20923]
[1780298353693,37.48,72944.95,0.0,-0.95439,5e-05,5.21012]
[1780298354537,37.48,72944.98,0.0,-0.9544,5e-05,5.21008]
[1780298359572,37.48,72945.11,0.0,-0.9544,5e-05,5.20982]
[1780298360581,37.48,72950.77,0.0,-0.95413,5e-05,5.23453]
[1780298361588,37.48,72954.61,0.0,-0.95395,5e-05,5.25186]
[1780298363418,37.48,72956.54,0.0,-0.95385,5e-05,5.26076]
[1780298363470,37.48,72956.54,0.0,-0.95385,5e-05,5.26076]
[1780298363775,37.48,72956.54,0.0,-0.95385,5e-05,5.26076]
[1780298363602,37.48,72955.51,0.0,-0.9539,5e-05,5.25658]
[1780298364559,37.48,72955.51,0.0,-0.9539,5e-05,5.25658]
[1780298364719,37.48,72955.51,0.0,-0.9539,5e-05,5.25658]
[1780298364730,37.48,72954.13,0.0,-0.95396,5e-05,5.25024]
[1780298365635,37.48,72971.2,0.0,-0.95315,5e-05,5.32565]
[1780298365890,37.48,72971.2,0.0,-0.95315,5e-05,5.32565]
[1780298366643,37.48,72996.49,0.0,-0.95192,5e-05,5.43913]
[1780298367342,37.48,72996.49,0.0,-0.95192,5e-05,5.43913]
[1780298367623,37.48,72996.49,0.0,-0.95192,5e-05,5.43913]
[1780298367778,37.48,72996.49,0.0,-0.95192,5e-05,5.43913]
[1780298367645,37.48,73001.57,0.0,-0.95167,5e-05,5.46266]
[1780298368652,37.48,73000.26,0.0,-0.95173,5e-05,5.45728]
[1780298368927,37.48,73000.26,0.0,-0.95173,5e-05,5.45728]
[1780298369433,37.48,73000.26,0.0,-0.95173,5e-05,5.45728]
[1780298372681,37.49,73002.86,0.0,-0.9516,5e-05,5.46768]
[1780298376901,37.49,73003.3,0.0,-0.95156,5e-05,5.47184]
[1780298376953,37.49,73003.3,0.0,-0.95156,5e-05,5.47184]
[1780298376972,37.49,73003.3,0.0,-0.95156,5e-05,5.47184]
[1780298380737,37.5,73017.86,0.0,-0.95081,5e-05,5.54014]
[1780298381745,37.5,73019.0,0.0,-0.95075,5e-05,5.54578]
[1780298384766,37.5,73022.67,0.0,-0.95055,5e-05,5.56382]
[1780298385773,37.5,73026.02,0.0,-0.95038,5e-05,5.57955]
[1780298390808,37.51,73024.78,0.0,-0.95042,5e-05,5.57565]
[1780298395785,37.51,73024.9,0.0,-0.9504,5e-05,5.57763]
[1780298395843,37.51,73017.84,0.0,-0.95075,5e-05,5.5457]
[1780298395938,37.51,73017.84,0.0,-0.95075,5e-05,5.5457]
[1780298395972,37.51,73017.84,0.0,-0.95075,5e-05,5.5457]
[1780298396850,37.51,73017.17,0.0,-0.95078,5e-05,5.54305]
[1780298398864,37.52,73021.51,0.0,-0.95055,5e-05,5.56369]
[1780298399871,37.52,73025.43,0.0,-0.95035,5e-05,5.582]
[1780298400878,37.52,73032.08,0.0,-0.95001,5e-05,5.61286]
[1780298402060,37.52,73032.08,0.0,-0.95001,5e-05,5.61286]
[1780298402109,37.52,73032.08,0.0,-0.95001,5e-05,5.61286]
[1780298402222,37.52,73032.08,0.0,-0.95001,5e-05,5.61286]
[1780298402674,37.52,73032.08,0.0,-0.95001,5e-05,5.61286]
[1780298402720,37.52,73032.08,0.0,-0.95001,5e-05,5.61286]
[1780298402726,37.52,73032.08,0.0,-0.95001,5e-05,5.61286]
[1780298402776,37.52,73029.92,0.0,-0.95012,5e-05,5.60353]
[1780298403097,37.52,73029.92,0.0,-0.95012,5e-05,5.60353]
[1780298403221,37.52,73029.92,0.0,-0.95012,5e-05,5.60353]
[1780298404906,37.52,73033.12,0.0,-0.94995,5e-05,5.61883]
[1780298409619,37.52,73033.14,0.0,-0.94994,5e-05,5.61976]
[1780298409629,37.52,73033.14,0.0,-0.94994,5e-05,5.61976]
[1780298409720,37.52,73033.14,0.0,-0.94994,5e-05,5.61976]
[1780298409822,37.52,73033.11,0.0,-0.94993,5e-05,5.62016]
[1780298409988,37.52,73033.11,0.0,-0.94993,5e-05,5.62016]
[1780298410040,37.52,73033.11,0.0,-0.94993,5e-05,5.62016]
[1780298410223,37.52,73033.11,0.0,-0.94993,5e-05,5.62016]
[1780298412969,37.53,73029.49,0.0,-0.95011,5e-05,5.60434]
[1780298415737,37.53,73027.1,0.0,-0.95022,5e-05,5.59366]
[1780298415805,37.53,73027.1,0.0,-0.95022,5e-05,5.59366]
[1780298415899,37.53,73026.41,0.0,-0.95026,5e-05,5.5908]
[1780298415952,37.53,73026.41,0.0,-0.95026,5e-05,5.5908]
[1780298415973,37.53,73026.41,0.0,-0.95026,5e-05,5.5908]
[1780298415994,37.53,73026.04,0.0,-0.95027,5e-05,5.58942]
[1780298420022,37.53,73020.71,0.0,-0.95052,5e-05,5.56624]
[1780298421837,37.53,73020.71,0.0,-0.95052,5e-05,5.56624]
[1780298421921,37.53,73018.88,0.0,-0.95061,5e-05,5.55822]
[1780298421975,37.53,73018.88,0.0,-0.95061,5e-05,5.55822]
[1780298423043,37.53,73007.7,0.0,-0.95116,5e-05,5.508]
[1780298424050,37.53,73004.33,0.0,-0.95132,5e-05,5.49314]
[1780298426065,37.54,72999.87,0.0,-0.95153,5e-05,5.47387]
[1780298427762,37.54,72999.87,0.0,-0.95153,5e-05,5.47387]
[1780298427779,37.54,72999.87,0.0,-0.95153,5e-05,5.47387]
[1780298427864,37.54,73000.47,0.0,-0.95149,5e-05,5.47757]
[1780298427972,37.54,73000.47,0.0,-0.95149,5e-05,5.47757]
[1780298428054,37.54,73000.47,0.0,-0.95149,5e-05,5.47757]
[1780298428102,37.54,73000.47,0.0,-0.95149,5e-05,5.47757]
[1780298428222,37.54,73000.47,0.0,-0.95149,5e-05,5.47757]
[1780298430094,37.54,72996.74,0.0,-0.95167,5e-05,5.4617]
[1780298431100,37.54,72990.87,0.0,-0.95198,5e-05,5.43219]
[1780298432107,37.54,72996.38,0.0,-0.9517,5e-05,5.45759]
[1780298434752,37.55,72995.46,0.0,-0.95174,5e-05,5.45396]
[1780298434801,37.55,72995.46,0.0,-0.95174,5e-05,5.45396]
[1780298434787,37.55,72993.82,0.0,-0.95181,5e-05,5.44763]
[1780298434948,37.55,72993.82,0.0,-0.95181,5e-05,5.44763]
[1780298434972,37.55,72993.82,0.0,-0.95181,5e-05,5.44763]
[1780298434997,37.55,72993.82,0.0,-0.95181,5e-05,5.44763]
[1780298435128,37.55,72994.06,0.0,-0.9518,5e-05,5.44871]
[1780298437111,37.55,72994.66,0.0,-0.95176,5e-05,5.45196]
[1780298437220,37.55,72994.66,0.0,-0.95176,5e-05,5.45196]
[1780298443186,37.56,72992.48,0.0,-0.95184,5e-05,5.4444]
[1780298447610,37.56,72990.9,0.0,-0.9519,5e-05,5.43893]
[1780298447662,37.56,72990.9,0.0,-0.9519,5e-05,5.43893]
[1780298447721,37.56,72990.9,0.0,-0.9519,5e-05,5.43893]
[1780298447763,37.56,72993.59,0.0,-0.95176,5e-05,5.45215]
[1780298448475,37.56,72993.59,0.0,-0.95176,5e-05,5.45215]
[1780298448560,37.56,72993.59,0.0,-0.95176,5e-05,5.45215]
[1780298448721,37.56,72993.59,0.0,-0.95176,5e-05,5.45215]
[1780298450235,37.56,72989.88,0.0,-0.95193,5e-05,5.43652]
[1780298451242,37.57,72986.09,0.0,-0.95211,5e-05,5.42004]
[1780298456277,37.57,72986.95,0.0,-0.95205,5e-05,5.42484]
[1780298457452,37.57,72986.95,0.0,-0.95205,5e-05,5.42484]
[1780298457470,37.57,72986.95,0.0,-0.95205,5e-05,5.42484]
[1780298457637,37.57,72986.95,0.0,-0.95205,5e-05,5.42484]
[1780298457689,37.57,72986.95,0.0,-0.95205,5e-05,5.42484]
[1780298457722,37.57,72986.95,0.0,-0.95205,5e-05,5.42484]
[1780298457738,37.57,72987.13,0.0,-0.95204,5e-05,5.42582]
[1780298460520,37.57,72987.1,0.0,-0.95204,5e-05,5.42577]
[1780298461314,37.57,72993.91,0.0,-0.9517,5e-05,5.45762]
[1780298462222,37.57,72993.91,0.0,-0.9517,5e-05,5.45762]
[1780298462321,37.57,72989.8,0.0,-0.95189,5e-05,5.43968]
[1780298464555,37.58,72988.72,0.0,-0.95193,5e-05,5.43591]
[1780298464688,37.58,72988.72,0.0,-0.95193,5e-05,5.43591]
[1780298464721,37.58,72988.72,0.0,-0.95193,5e-05,5.43591]
[1780298466221,37.58,72989.28,0.0,-0.9519,5e-05,5.439]
[1780298466348,37.58,72991.13,0.0,-0.9518,5e-05,5.4479]
[1780298471384,37.59,72989.36,0.0,-0.95186,5e-05,5.44267]
[1780298473905,37.59,72990.43,0.0,-0.9518,5e-05,5.44803]
[1780298473398,37.59,72994.24,0.0,-0.95161,5e-05,5.46576]
[1780298473953,37.59,72994.24,0.0,-0.95161,5e-05,5.46576]
[1780298473977,37.59,72994.24,0.0,-0.95161,5e-05,5.46576]
[1780298474406,37.59,72994.24,0.0,-0.95161,5e-05,5.46576]
[1780298474452,37.59,72994.24,0.0,-0.95161,5e-05,5.46576]
[1780298474470,37.59,72994.24,0.0,-0.95161,5e-05,5.46576]
[1780298474508,37.59,72990.84,0.0,-0.95176,5e-05,5.45147]
[1780298480151,37.59,72988.71,0.0,-0.95185,5e-05,5.44346]
[1780298480225,37.59,72988.71,0.0,-0.95185,5e-05,5.44346]
[1780298480382,37.59,72988.71,0.0,-0.95185,5e-05,5.44346]
[1780298480408,37.59,72988.71,0.0,-0.95185,5e-05,5.44346]
[1780298480442,37.59,72988.71,0.0,-0.95185,5e-05,5.44346]
[1780298480478,37.59,72988.71,0.0,-0.95185,5e-05,5.44346]
[1780298480773,37.59,72988.71,0.0,-0.95185,5e-05,5.44346]
[1780298480874,37.6,72988.83,0.0,-0.95183,5e-05,5.4456]
[1780298481454,37.6,72982.84,0.0,-0.95212,5e-05,5.41867]
[1780298482461,37.6,72979.47,0.0,-0.95228,5e-05,5.40409]
[1780298483798,37.6,72979.47,0.0,-0.95228,5e-05,5.40409]
[1780298483850,37.6,72979.47,0.0,-0.95228,5e-05,5.40409]
[1780298483899,37.6,72974.76,0.0,-0.95249,5e-05,5.38418]
[1780298483976,37.6,72974.76,0.0,-0.95249,5e-05,5.38418]
[1780298484475,37.6,72968.91,0.0,-0.95278,5e-05,5.35807]
[1780298485482,37.6,72969.78,0.0,-0.95272,5e-05,5.36276]
[1780298487107,37.61,72968.8,0.0,-0.95277,5e-05,5.35856]
[1780298487159,37.61,72968.8,0.0,-0.95277,5e-05,5.35856]
[1780298487222,37.61,72968.8,0.0,-0.95277,5e-05,5.35856]
[1780298489510,37.61,72964.09,0.0,-0.95299,5e-05,5.33813]
[1780298490517,37.61,72960.93,0.0,-0.95314,5e-05,5.32431]
[1780298493567,37.61,72961.22,0.0,-0.95315,5e-05,5.32256]
[1780298493617,37.61,72961.22,0.0,-0.95315,5e-05,5.32256]
[1780298493720,37.61,72961.22,0.0,-0.95315,5e-05,5.32256]
[1780298493759,37.61,72960.69,0.0,-0.95317,5e-05,5.32045]
[1780298494004,37.61,72960.69,0.0,-0.95317,5e-05,5.32045]
[1780298494056,37.61,72960.69,0.0,-0.95317,5e-05,5.32045]
[1780298494224,37.61,72960.69,0.0,-0.95317,5e-05,5.32045]
[1780298495010,37.61,72960.28,0.0,-0.95319,5e-05,5.31887]
[1780298496221,37.61,72960.74,0.0,-0.95316,5e-05,5.32116]
[1780298496559,37.61,72960.4,0.0,-0.95318,5e-05,5.3199]
[1780298499580,37.61,72956.79,0.0,-0.95335,5e-05,5.30403]
[1780298500587,37.61,72952.48,0.0,-0.95356,5e-05,5.28463]
[1780298501594,37.61,72946.09,0.0,-0.95386,5e-05,5.25615]
[1780298502690,37.61,72946.09,0.0,-0.95386,5e-05,5.25615]
[1780298502722,37.61,72946.09,0.0,-0.95386,5e-05,5.25615]
[1780298502893,37.61,72945.3,0.0,-0.9539,5e-05,5.25241]
[1780298503049,37.61,72945.3,0.0,-0.9539,5e-05,5.25241]
[1780298503102,37.61,72945.3,0.0,-0.9539,5e-05,5.25241]
[1780298503223,37.61,72945.3,0.0,-0.9539,5e-05,5.25241]
[1780298504148,37.61,72945.1,0.0,-0.95392,5e-05,5.25126]
[1780298506220,37.61,72944.55,0.0,-0.95395,5e-05,5.24833]
[1780298506629,37.61,72942.83,0.0,-0.95403,5e-05,5.24051]
[1780298509650,37.6,72939.98,0.0,-0.95417,5e-05,5.22727]
[1780298512254,37.6,72939.58,0.0,-0.9542,5e-05,5.22529]
[1780298512305,37.6,72939.58,0.0,-0.9542,5e-05,5.22529]
[1780298512470,37.6,72939.58,0.0,-0.9542,5e-05,5.22529]
[1780298512671,37.6,72939.83,0.0,-0.95419,5e-05,5.22594]
[1780298513580,37.6,72939.83,0.0,-0.95419,5e-05,5.22594]
[1780298513632,37.6,72939.83,0.0,-0.95419,5e-05,5.22594]
[1780298513722,37.6,72939.83,0.0,-0.95419,5e-05,5.22594]
[1780298519720,37.6,72939.42,0.0,-0.95423,5e-05,5.22259]
[1780298522743,37.6,72942.24,0.0,-0.9541,5e-05,5.23429]
[1780298523750,37.6,72944.76,0.0,-0.95398,5e-05,5.24513]
[1780298524266,37.6,72944.76,0.0,-0.95398,5e-05,5.24513]
[1780298524379,37.6,72944.76,0.0,-0.95398,5e-05,5.24513]
[1780298524471,37.6,72944.76,0.0,-0.95398,5e-05,5.24513]
[1780298524893,37.6,72944.76,0.0,-0.95398,5e-05,5.24513]
[1780298524971,37.6,72944.76,0.0,-0.95398,5e-05,5.24513]
[1780298524912,37.6,72945.15,0.0,-0.95397,5e-05,5.24659]
[1780298525741,37.6,72945.15,0.0,-0.95397,5e-05,5.24659]
[1780298525765,37.6,72942.72,0.0,-0.95408,5e-05,5.23627]
[1780298528221,37.6,72942.3,0.0,-0.95409,5e-05,5.23518]
[1780298531806,37.6,72947.82,0.0,-0.95381,5e-05,5.26093]
[1780298532432,37.6,72947.82,0.0,-0.95381,5e-05,5.26093]
[1780298532473,37.6,72947.82,0.0,-0.95381,5e-05,5.26093]
[1780298532812,37.6,72947.82,0.0,-0.95381,5e-05,5.26093]
[1780298532863,37.6,72947.82,0.0,-0.95381,5e-05,5.26093]
[1780298532971,37.6,72947.82,0.0,-0.95381,5e-05,5.26093]
[1780298532937,37.6,72953.49,0.0,-0.95354,5e-05,5.28626]
[1780298536223,37.6,72953.3,0.0,-0.95354,5e-05,5.28599]
[1780298536844,37.61,72953.02,0.0,-0.95355,5e-05,5.28533]
[1780298537325,37.61,72953.02,0.0,-0.95355,5e-05,5.28533]
[1780298537368,37.61,72953.02,0.0,-0.95355,5e-05,5.28533]
[1780298537470,37.61,72953.02,0.0,-0.95355,5e-05,5.28533]
[1780298542886,37.61,72953.84,0.0,-0.95349,5e-05,5.29061]
[1780298547921,37.61,72954.5,0.0,-0.95345,5e-05,5.2949]
[1780298549578,37.61,72954.04,0.0,-0.95347,5e-05,5.29312]
[1780298549630,37.61,72954.04,0.0,-0.95347,5e-05,5.29312]
[1780298549721,37.61,72954.04,0.0,-0.95347,5e-05,5.29312]
[1780298549962,37.61,72954.04,0.0,-0.95347,5e-05,5.29312]
[1780298549971,37.61,72954.04,0.0,-0.95347,5e-05,5.29312]
[1780298549934,37.61,72954.3,0.0,-0.95345,5e-05,5.29453]
[1780298553621,37.62,72953.35,0.0,-0.95352,5e-05,5.28757]
[1780298554224,37.62,72953.22,0.0,-0.95352,5e-05,5.28725]
[1780298556080,37.62,72951.1,0.0,-0.95361,5e-05,5.27841]
[1780298556219,37.62,72951.1,0.0,-0.95361,5e-05,5.27841]
[1780298556554,37.62,72951.1,0.0,-0.95361,5e-05,5.27841]
[1780298556994,37.62,72951.03,0.0,-0.95362,5e-05,5.27837]
[1780298558220,37.62,72950.87,0.0,-0.95362,5e-05,5.27793]
[1780298559008,37.62,72949.18,0.0,-0.9537,5e-05,5.27075]
[1780298559335,37.62,72949.18,0.0,-0.9537,5e-05,5.27075]
[1780298559387,37.62,72949.18,0.0,-0.9537,5e-05,5.27075]
[1780298559470,37.62,72949.18,0.0,-0.9537,5e-05,5.27075]
[1780298560395,37.62,72949.18,0.0,-0.95369,5e-05,5.27102]
[1780298562234,37.62,72947.48,0.0,-0.95377,5e-05,5.26382]
[1780298566235,37.62,72948.04,0.0,-0.95373,5e-05,5.2674]
[1780298566287,37.62,72948.04,0.0,-0.95373,5e-05,5.2674]
[1780298566469,37.62,72948.04,0.0,-0.95373,5e-05,5.2674]
[1780298566567,37.63,72948.53,0.0,-0.9537,5e-05,5.27009]
[1780298567410,37.63,72948.53,0.0,-0.9537,5e-05,5.27009]
[1780298567470,37.63,72948.53,0.0,-0.9537,5e-05,5.27009]
[1780298570224,37.63,72947.75,0.0,-0.95374,5e-05,5.26693]
[1780298574353,37.63,72948.29,0.0,-0.9537,5e-05,5.27064]
[1780298574405,37.63,72948.29,0.0,-0.9537,5e-05,5.27064]
[1780298574469,37.63,72948.29,0.0,-0.9537,5e-05,5.27064]
[1780298578142,37.63,72946.02,0.0,-0.95379,5e-05,5.26196]
[1780298581802,37.63,72945.76,0.0,-0.9538,5e-05,5.26109]
[1780298581971,37.63,72945.76,0.0,-0.9538,5e-05,5.26109]
[1780298582647,37.64,72945.92,0.0,-0.95378,5e-05,5.26262]
[1780298587026,37.64,72946.06,0.0,-0.95377,5e-05,5.26404]
[1780298587072,37.64,72946.41,0.0,-0.95375,5e-05,5.26611]
[1780298587220,37.64,72946.41,0.0,-0.95375,5e-05,5.26611]
[1780298594320,37.64,72946.98,0.0,-0.95371,5e-05,5.26913]
[1780298594372,37.64,72946.98,0.0,-0.95371,5e-05,5.26913]
[1780298594469,37.64,72946.98,0.0,-0.95371,5e-05,5.26913]
[1780298594551,37.64,72948.63,0.0,-0.95362,5e-05,5.27768]
[1780298601554,37.65,72948.26,0.0,-0.95363,5e-05,5.27701]
[1780298601578,37.65,72953.0,0.0,-0.95339,5e-05,5.29865]
[1780298602311,37.65,72963.01,0.0,-0.95291,5e-05,5.34322]
[1780298603318,37.65,72964.09,0.0,-0.95286,5e-05,5.34816]
[1780298604329,37.65,72961.48,0.0,-0.95298,5e-05,5.3367]
[1780298605336,37.65,72959.35,0.0,-0.95307,5e-05,5.32879]
[1780298607350,37.65,72957.01,0.0,-0.95318,5e-05,5.31876]
[1780298609364,37.65,72954.92,0.0,-0.95327,5e-05,5.30989]
[1780298610371,37.66,72956.93,0.0,-0.95317,5e-05,5.31899]
[1780298612385,37.66,72950.66,0.0,-0.9535,5e-05,5.28815]
[1780298616413,37.66,72948.99,0.0,-0.95357,5e-05,5.28178]
[1780298618427,37.66,72946.88,0.0,-0.95366,5e-05,5.273]
[1780298623462,37.66,72946.03,0.0,-0.95369,5e-05,5.27063]
[1780298628497,37.67,72945.32,0.0,-0.9537,5e-05,5.2689]
[1780298632526,37.67,72943.25,0.0,-0.95379,5e-05,5.26091]
[1780298636554,37.67,72941.24,0.0,-0.95387,5e-05,5.25323]
[1780298637995,37.67,72941.24,0.0,-0.95387,5e-05,5.25323]
[1780298638051,37.67,72934.98,0.0,-0.95416,5e-05,5.22638]
[1780298638569,37.67,72931.12,0.0,-0.95434,5e-05,5.2095]
[1780298640585,37.68,72925.06,0.0,-0.95462,5e-05,5.18379]
[1780298643606,37.68,72923.67,0.0,-0.95467,5e-05,5.17897]
[1780298648064,37.68,72921.84,0.0,-0.95473,5e-05,5.17317]
[1780298654684,37.69,72921.37,0.0,-0.95472,5e-05,5.17431]
[1780298659719,37.7,72921.29,0.0,-0.9547,5e-05,5.17622]
[1780298664754,37.7,72921.26,0.0,-0.95467,5e-05,5.17837]
[1780298667775,37.71,72916.01,0.0,-0.9549,5e-05,5.15695]
[1780298668782,37.71,72911.86,0.0,-0.95509,5e-05,5.13947]
[1780298669789,37.72,72909.03,0.0,-0.95516,5e-05,5.13243]
[1780298673949,37.76,72908.63,0.0,-0.95504,5e-05,5.1428]
[1780298673974,37.76,72889.65,0.0,-0.95591,5e-05,5.06165]
[1780298674591,37.76,72889.65,0.0,-0.95591,5e-05,5.06165]
[1780298674950,37.76,72889.65,0.0,-0.95591,5e-05,5.06165]
[1780298675005,37.76,72865.8,0.0,-0.95698,4e-05,4.96025]
[1780298676072,37.76,72865.8,0.0,-0.95698,4e-05,4.96025]
[1780298676116,37.77,72871.51,0.0,-0.95671,4e-05,4.98567]
[1780298676867,37.77,72871.51,0.0,-0.95671,4e-05,4.98567]
[1780298676883,37.77,72882.8,0.0,-0.9562,5e-05,5.0343]
[1780298677593,37.77,72882.8,0.0,-0.9562,5e-05,5.0343]
[1780298677853,37.77,72884.76,0.0,-0.95611,5e-05,5.04272]
[1780298678723,37.77,72884.76,0.0,-0.95611,5e-05,5.04272]
[1780298679867,37.77,72890.42,0.0,-0.95584,5e-05,5.06763]
[1780298682888,37.8,72896.95,0.0,-0.95541,5e-05,5.1079]
[1780298684902,37.8,72891.86,0.0,-0.95562,5e-05,5.08812]
[1780298689936,37.86,72889.94,0.0,-0.95545,5e-05,5.10352]
[1780298691810,37.87,72889.05,0.0,-0.95549,5e-05,5.10025]
[1780298694125,37.87,72889.12,0.0,-0.95547,5e-05,5.10164]
[1780298694170,37.87,72889.28,0.0,-0.95546,5e-05,5.10286]
[1780298694219,37.87,72889.28,0.0,-0.95546,5e-05,5.10286]
[1780298694972,37.87,72889.24,0.0,-0.95546,5e-05,5.10323]
[1780298700023,37.88,72890.42,0.0,-0.95537,5e-05,5.11097]
[1780298702028,37.88,72900.94,0.0,-0.95488,5e-05,5.15672]
[1780298703035,37.88,72907.45,0.0,-0.95458,5e-05,5.18534]
[1780298703650,37.88,72907.45,0.0,-0.95458,5e-05,5.18534]
[1780298709078,37.89,72909.39,0.0,-0.95446,5e-05,5.19665]
[1780298710085,37.89,72915.17,0.0,-0.95418,5e-05,5.22266]
[1780298711092,37.89,72919.27,0.0,-0.95398,5e-05,5.24087]
[1780298712236,37.89,72918.4,0.0,-0.95402,5e-05,5.23739]
[1780298715120,37.89,72911.26,0.0,-0.95434,5e-05,5.20725]
[1780298716127,37.89,72908.17,0.0,-0.95448,5e-05,5.19421]
[1780298717133,37.9,72904.88,0.0,-0.95463,5e-05,5.18034]
[1780298721164,37.9,72908.37,0.0,-0.95445,5e-05,5.19706]
[1780298722169,37.9,72914.67,0.0,-0.95415,5e-05,5.22482]
[1780298724183,37.9,72920.51,0.0,-0.95387,5e-05,5.25094]
[1780298728212,37.91,72917.01,0.0,-0.95402,5e-05,5.23686]
[1780298732239,37.91,72911.51,0.0,-0.95429,5e-05,5.21078]
[1780298737274,37.91,72914.15,0.0,-0.95415,5e-05,5.22415]
[1780298739290,37.92,72917.65,0.0,-0.95398,5e-05,5.24008]
[1780298743019,37.92,72917.8,0.0,-0.95396,5e-05,5.24137]
[1780298743069,37.92,72917.8,0.0,-0.95396,5e-05,5.24137]
[1780298743077,37.92,72917.14,0.0,-0.95399,5e-05,5.23914]
[1780298743220,37.92,72917.14,0.0,-0.95399,5e-05,5.23914]
[1780298747346,37.92,72923.53,0.0,-0.95367,5e-05,5.26832]
[1780298752382,37.92,72921.2,0.0,-0.95377,5e-05,5.2595]
[1780298753521,37.92,72921.2,0.0,-0.95377,5e-05,5.2595]
[1780298753527,37.92,72921.2,0.0,-0.95377,5e-05,5.2595]
[1780298753723,37.92,72921.2,0.0,-0.95377,5e-05,5.2595]
[1780298753795,37.93,72920.99,0.0,-0.95377,5e-05,5.25916]
[1780298759430,37.93,72921.37,0.0,-0.95374,5e-05,5.26223]
[1780298762508,37.93,72921.46,0.0,-0.95373,5e-05,5.26319]
[1780298762519,37.93,72921.46,0.0,-0.95373,5e-05,5.26319]
[1780298762721,37.93,72921.46,0.0,-0.95373,5e-05,5.26319]
[1780298762766,37.93,72918.17,0.0,-0.95388,5e-05,5.2494]
[1780298767961,37.93,72919.76,0.0,-0.95379,5e-05,5.2572]
[1780298767971,37.93,72919.76,0.0,-0.95379,5e-05,5.2572]
[1780298767974,37.93,72919.76,0.0,-0.95379,5e-05,5.2572]
[1780298768063,37.93,72919.76,0.0,-0.95379,5e-05,5.2572]
[1780298768220,37.93,72919.76,0.0,-0.95379,5e-05,5.2572]
[1780298768112,37.94,72919.38,0.0,-0.9538,5e-05,5.25611]
[1780298773529,37.94,72918.83,0.0,-0.95381,5e-05,5.25517]
[1780298777557,37.94,72905.07,0.0,-0.95444,5e-05,5.19651]
[1780298778564,37.94,72902.73,0.0,-0.95456,5e-05,5.18616]
[1780298781042,37.94,72900.03,0.0,-0.95468,5e-05,5.17427]
[1780298782072,37.94,72899.86,0.0,-0.95469,5e-05,5.17316]
[1780298782121,37.94,72899.86,0.0,-0.95469,5e-05,5.17316]
[1780298782222,37.94,72899.86,0.0,-0.95469,5e-05,5.17316]
[1780298782222,37.94,72899.73,0.0,-0.9547,5e-05,5.17242]
[1780298787627,37.94,72900.22,0.0,-0.95466,5e-05,5.17606]
[1780298789879,37.95,72900.3,0.0,-0.95465,5e-05,5.17684]
[1780298789888,37.95,72900.3,0.0,-0.95465,5e-05,5.17684]
[1780298789969,37.95,72900.3,0.0,-0.95465,5e-05,5.17684]
[1780298790071,37.95,72899.93,0.0,-0.95466,5e-05,5.1761]
[1780298793670,37.95,72895.13,0.0,-0.9549,5e-05,5.1532]
[1780298796550,37.95,72893.46,0.0,-0.95497,5e-05,5.1463]
[1780298796600,37.95,72893.46,0.0,-0.95497,5e-05,5.1463]
[1780298796721,37.95,72893.46,0.0,-0.95497,5e-05,5.1463]
[1780298796822,37.95,72893.54,0.0,-0.95497,5e-05,5.14638]
[1780298798707,37.95,72901.36,0.0,-0.95461,5e-05,5.18]
[1780298800721,37.95,72901.0,0.0,-0.95463,5e-05,5.1781]
[1780298802569,37.95,72901.3,0.0,-0.95462,5e-05,5.17922]
[1780298802687,37.95,72901.3,0.0,-0.95462,5e-05,5.17922]
[1780298802722,37.95,72901.3,0.0,-0.95462,5e-05,5.17922]
[1780298802735,37.95,72900.61,0.0,-0.95465,5e-05,5.17605]
[1780298806849,37.95,72901.66,0.0,-0.95461,5e-05,5.18005]
[1780298806950,37.95,72905.04,0.0,-0.95445,5e-05,5.19553]
[1780298807770,37.95,72915.05,0.0,-0.95398,5e-05,5.23902]
[1780298809784,37.95,72918.36,0.0,-0.95381,5e-05,5.25419]
[1780298811313,37.95,72918.35,0.0,-0.95381,5e-05,5.25446]
[1780298811462,37.95,72918.35,0.0,-0.95381,5e-05,5.25446]
[1780298811473,37.95,72918.35,0.0,-0.95381,5e-05,5.25446]
[1780298811798,37.95,72918.69,0.0,-0.95379,5e-05,5.25625]
[1780298813817,37.95,72925.02,0.0,-0.95349,5e-05,5.28455]
[1780298816838,37.96,72928.18,0.0,-0.95333,5e-05,5.29948]
[1780298817845,37.96,72934.03,0.0,-0.95305,5e-05,5.32543]
[1780298820866,37.96,72930.92,0.0,-0.95319,5e-05,5.31235]
[1780298822880,37.96,72926.73,0.0,-0.95338,5e-05,5.2944]
[1780298823887,37.96,72921.53,0.0,-0.95362,5e-05,5.27188]
[1780298825901,37.96,72919.18,0.0,-0.95373,5e-05,5.2622]
[1780298826700,37.96,72919.18,0.0,-0.95373,5e-05,5.2622]
[1780298826722,37.96,72919.18,0.0,-0.95373,5e-05,5.2622]
[1780298826746,37.96,72919.18,0.0,-0.95373,5e-05,5.2622]
[1780298826908,37.96,72918.96,0.0,-0.95373,5e-05,5.26154]
[1780298827453,37.96,72918.96,0.0,-0.95373,5e-05,5.26154]
[1780298827469,37.96,72918.96,0.0,-0.95373,5e-05,5.26154]
[1780298827915,37.96,72913.9,0.0,-0.95397,5e-05,5.23977]
[1780298829929,37.97,72915.17,0.0,-0.9539,5e-05,5.24598]
[1780298830936,37.97,72919.76,0.0,-0.95368,5e-05,5.26633]
[1780298832638,37.97,72921.12,0.0,-0.95362,5e-05,5.27257]
[1780298832690,37.97,72921.12,0.0,-0.95362,5e-05,5.27257]
[1780298832721,37.97,72921.12,0.0,-0.95362,5e-05,5.27257]
[1780298832950,37.97,72921.61,0.0,-0.95359,5e-05,5.27499]
[1780298837987,37.97,72923.21,0.0,-0.9535,5e-05,5.28334]
[1780298842125,37.97,72923.2,0.0,-0.95349,5e-05,5.28408]
[1780298842177,37.97,72923.2,0.0,-0.95349,5e-05,5.28408]
[1780298842221,37.97,72923.2,0.0,-0.95349,5e-05,5.28408]
[1780298842219,37.97,72923.05,0.0,-0.9535,5e-05,5.28369]
[1780298848057,37.98,72921.98,0.0,-0.95353,5e-05,5.28053]
[1780298848728,37.98,72921.98,0.0,-0.95353,5e-05,5.28053]
[1780298848780,37.98,72921.98,0.0,-0.95353,5e-05,5.28053]
[1780298848989,37.98,72921.98,0.0,-0.95353,5e-05,5.28053]
[1780298849064,37.98,72916.19,0.0,-0.9538,5e-05,5.2555]
[1780298850071,37.98,72906.65,0.0,-0.95424,5e-05,5.21429]
[1780298851078,37.98,72904.1,0.0,-0.95439,5e-05,5.19951]
[1780298852597,37.98,72903.56,0.0,-0.95442,5e-05,5.19695]
[1780298852639,37.98,72903.56,0.0,-0.95442,5e-05,5.19695]
[1780298852720,37.98,72903.56,0.0,-0.95442,5e-05,5.19695]
[1780298853092,37.98,72903.28,0.0,-0.95443,5e-05,5.19551]
[1780298855220,37.98,72903.54,0.0,-0.95442,5e-05,5.19642]
[1780298859946,37.97,72903.99,0.0,-0.95442,5e-05,5.19721]
[1780298859972,37.97,72903.99,0.0,-0.95442,5e-05,5.19721]
[1780298859997,37.97,72903.99,0.0,-0.95442,5e-05,5.19721]
[1780298860141,37.97,72904.03,0.0,-0.95442,5e-05,5.19715]
[1780298862155,37.97,72907.25,0.0,-0.95427,5e-05,5.21064]
[1780298864700,37.97,72905.63,0.0,-0.95435,5e-05,5.20309]
[1780298864724,37.97,72905.63,0.0,-0.95435,5e-05,5.20309]
[1780298865177,37.97,72904.52,0.0,-0.95441,5e-05,5.19803]
[1780298866184,37.97,72901.23,0.0,-0.95456,5e-05,5.18354]
[1780298871219,37.97,72902.59,0.0,-0.95451,5e-05,5.18836]
[1780298874749,37.97,72904.09,0.0,-0.95445,5e-05,5.19417]
[1780298874758,37.97,72904.09,0.0,-0.95445,5e-05,5.19417]
[1780298874972,37.97,72904.09,0.0,-0.95445,5e-05,5.19417]
[1780298875247,37.96,72903.38,0.0,-0.95448,5e-05,5.19087]
[1780298877270,37.96,72900.34,0.0,-0.95463,5e-05,5.1773]
[1780298878271,37.96,72906.17,0.0,-0.95436,5e-05,5.20234]
[1780298879297,37.96,72906.17,0.0,-0.95436,5e-05,5.20234]
[1780298879339,37.96,72906.17,0.0,-0.95436,5e-05,5.20234]
[1780298879472,37.96,72904.69,0.0,-0.95443,5e-05,5.19568]
[1780298880285,37.96,72904.15,0.0,-0.95446,5e-05,5.19312]
[1780298881222,37.96,72904.15,0.0,-0.95446,5e-05,5.19312]
[1780298885221,37.96,72902.9,0.0,-0.95453,5e-05,5.18682]
[1780298887850,37.96,72901.91,0.0,-0.95458,5e-05,5.18189]
[1780298887898,37.96,72901.91,0.0,-0.95458,5e-05,5.18189]
[1780298887971,37.96,72901.91,0.0,-0.95458,5e-05,5.18189]
[1780298888342,37.96,72901.7,0.0,-0.95459,5e-05,5.18077]
[1780298893376,37.95,72901.58,0.0,-0.95461,5e-05,5.17921]
[1780298896276,37.95,72900.59,0.0,-0.95466,5e-05,5.17473]
[1780298896324,37.95,72900.59,0.0,-0.95466,5e-05,5.17473]
[1780298896470,37.95,72899.24,0.0,-0.95472,5e-05,5.16871]
[1780298896572,37.95,72899.9,0.0,-0.95469,5e-05,5.17138]
[1780298898411,37.95,72896.79,0.0,-0.95484,5e-05,5.15759]
[1780298900425,37.95,72903.87,0.0,-0.95452,5e-05,5.18785]
[1780298901929,37.95,72903.87,0.0,-0.95452,5e-05,5.18785]
[1780298901973,37.95,72903.87,0.0,-0.95452,5e-05,5.18785]
[1780298901982,37.95,72903.87,0.0,-0.95452,5e-05,5.18785]
[1780298902031,37.95,72904.21,0.0,-0.95451,5e-05,5.1889]
[1780298902494,37.95,72904.21,0.0,-0.95451,5e-05,5.1889]
[1780298902721,37.95,72904.21,0.0,-0.95451,5e-05,5.1889]
[1780298903221,37.95,72904.21,0.0,-0.95451,5e-05,5.1889]
[1780298903323,37.95,72904.49,0.0,-0.9545,5e-05,5.1899]
[1780298903446,37.95,72914.11,0.0,-0.95405,5e-05,5.23166]
[1780298904453,37.95,72917.42,0.0,-0.9539,5e-05,5.2458]
[1780298906026,37.95,72917.42,0.0,-0.9539,5e-05,5.2458]
[1780298906075,37.95,72917.42,0.0,-0.9539,5e-05,5.2458]
[1780298906220,37.95,72917.42,0.0,-0.9539,5e-05,5.2458]
[1780298906230,37.95,72917.63,0.0,-0.95389,5e-05,5.24612]
[1780298908481,37.95,72921.59,0.0,-0.95371,5e-05,5.2628]
[1780298913516,37.94,72916.96,0.0,-0.95398,5e-05,5.23747]
[1780298914523,37.94,72911.16,0.0,-0.95425,5e-05,5.21196]
[1780298917214,37.94,72909.54,0.0,-0.95433,5e-05,5.20468]
[1780298917221,37.94,72909.54,0.0,-0.95433,5e-05,5.20468]
[1780298917261,37.94,72909.54,0.0,-0.95433,5e-05,5.20468]
[1780298917316,37.94,72909.79,0.0,-0.95432,5e-05,5.20531]
[1780298918952,37.94,72909.8,0.0,-0.95432,5e-05,5.20535]
[1780298918972,37.94,72909.8,0.0,-0.95432,5e-05,5.20535]
[1780298919001,37.94,72909.88,0.0,-0.95432,5e-05,5.20524]
[1780298924594,37.94,72909.41,0.0,-0.95436,5e-05,5.20204]
[1780298926608,37.93,72895.13,0.0,-0.95502,5e-05,5.13987]
[1780298928028,37.93,72887.56,0.0,-0.95537,5e-05,5.10713]
[1780298929913,37.93,72886.85,0.0,-0.95541,5e-05,5.10409]
[1780298930637,37.93,72889.77,0.0,-0.95527,5e-05,5.11647]
[1780298933619,37.93,72891.56,0.0,-0.95519,5e-05,5.12397]
[1780298933624,37.93,72891.56,0.0,-0.95519,5e-05,5.12397]
[1780298933722,37.93,72891.56,0.0,-0.95519,5e-05,5.12397]
[1780298933823,37.93,72893.63,0.0,-0.9551,5e-05,5.13276]
[1780298939700,37.93,72894.1,0.0,-0.95509,5e-05,5.13403]
[1780298940707,37.93,72899.63,0.0,-0.95483,5e-05,5.15773]
[1780298941848,37.93,72899.63,0.0,-0.95483,5e-05,5.15773]
[1780298941900,37.93,72899.63,0.0,-0.95483,5e-05,5.15773]
[1780298941974,37.93,72899.63,0.0,-0.95483,5e-05,5.15773]
[1780298942017,37.93,72901.88,0.0,-0.95473,5e-05,5.16709]
[1780298942644,37.93,72901.88,0.0,-0.95473,5e-05,5.16709]
[1780298942719,37.93,72901.88,0.0,-0.95473,5e-05,5.16709]
[1780298942721,37.93,72902.65,0.0,-0.9547,5e-05,5.17042]
[1780298946749,37.93,72900.07,0.0,-0.95483,5e-05,5.15852]
[1780298947603,37.93,72900.07,0.0,-0.95483,5e-05,5.15852]
[1780298947655,37.93,72900.07,0.0,-0.95483,5e-05,5.15852]
[1780298947721,37.93,72900.07,0.0,-0.95483,5e-05,5.15852]
[1780298947756,37.93,72897.75,0.0,-0.95493,5e-05,5.14834]
[1780298950777,37.93,72894.95,0.0,-0.95507,5e-05,5.13582]
[1780298955707,37.93,72895.3,0.0,-0.95506,5e-05,5.13677]
[1780298955721,37.93,72895.3,0.0,-0.95506,5e-05,5.13677]
[1780298955813,37.92,72895.35,0.0,-0.95506,5e-05,5.13685]
[1780298957118,37.92,72895.35,0.0,-0.95506,5e-05,5.13685]
[1780298957973,37.92,72895.49,0.0,-0.95505,5e-05,5.13716]
[1780298958069,37.92,72896.44,0.0,-0.95501,5e-05,5.14111]
[1780298960848,37.92,72900.55,0.0,-0.95483,5e-05,5.15852]
[1780298962102,37.92,72900.55,0.0,-0.95483,5e-05,5.15852]
[1780298962154,37.92,72900.55,0.0,-0.95483,5e-05,5.15852]
[1780298962220,37.92,72900.55,0.0,-0.95483,5e-05,5.15852]
[1780298962321,37.92,72900.55,0.0,-0.95483,5e-05,5.15817]
[1780298964876,37.92,72903.46,0.0,-0.9547,5e-05,5.17038]
[1780298969755,37.92,72902.82,0.0,-0.95474,5e-05,5.16681]
[1780298969760,37.92,72902.82,0.0,-0.95474,5e-05,5.16681]
[1780298969973,37.92,72902.82,0.0,-0.95474,5e-05,5.16681]
[1780298970075,37.92,72902.64,0.0,-0.95475,5e-05,5.16562]
[1780298973817,37.92,72902.06,0.0,-0.95481,5e-05,5.15923]
[1780298973941,37.92,72902.06,0.0,-0.95481,5e-05,5.15923]
[1780298973976,37.92,72902.06,0.0,-0.95481,5e-05,5.15923]
[1780298974043,37.92,72896.85,0.0,-0.95505,5e-05,5.13637]
[1780298978978,37.91,72894.81,0.0,-0.95515,5e-05,5.12699]
[1780298983210,37.91,72894.6,0.0,-0.95517,5e-05,5.12566]
[1780298983255,37.91,72894.6,0.0,-0.95517,5e-05,5.12566]
[1780298983446,37.91,72895.41,0.0,-0.95513,5e-05,5.12887]
[1780298983981,37.91,72895.41,0.0,-0.95513,5e-05,5.12887]
[1780298989049,37.91,72894.31,0.0,-0.95519,5e-05,5.12336]
[1780298995092,37.91,72894.07,0.0,-0.95521,5e-05,5.12162]
[1780299000291,37.91,72892.52,0.0,-0.95529,5e-05,5.11453]
[1780299001139,37.91,72887.69,0.0,-0.95551,5e-05,5.09371]
[1780299002142,37.91,72878.67,0.0,-0.95592,5e-05,5.05502]
[1780299003149,37.91,72873.3,0.0,-0.95617,5e-05,5.03216]
[1780299004156,37.91,72869.77,0.0,-0.95632,5e-05,5.01722]
[1780299005163,37.91,72865.79,0.0,-0.9565,4e-05,5.00042]
[1780299006181,37.91,72868.77,0.0,-0.95637,4e-05,5.01304]
[1780299007185,37.91,72875.64,0.0,-0.95606,5e-05,5.04238]
[1780299008192,37.91,72884.42,0.0,-0.95566,5e-05,5.07985]
[1780299009199,37.91,72887.79,0.0,-0.9555,5e-05,5.09424]
[1780299010206,37.91,72885.87,0.0,-0.95559,5e-05,5.08595]
[1780299013227,37.91,72881.07,0.0,-0.95581,5e-05,5.06531]
[1780299014234,37.91,72877.68,0.0,-0.95597,5e-05,5.05085]
[1780299019269,37.91,72877.6,0.0,-0.95597,5e-05,5.05056]
[1780299024308,37.91,72878.02,0.0,-0.95595,5e-05,5.05237]
[1780299030348,37.91,72877.92,0.0,-0.95596,5e-05,5.05192]
[1780299035383,37.91,72877.53,0.0,-0.956,5e-05,5.04681]
[1780299040418,37.91,72876.58,0.0,-0.95604,5e-05,5.04276]
[1780299041425,37.91,72874.91,0.0,-0.95612,5e-05,5.03566]
[1780299043439,37.91,72871.01,0.0,-0.95629,5e-05,5.01914]
[1780299044446,37.91,72868.81,0.0,-0.95639,4e-05,5.00986]
[1780299049481,37.91,72869.28,0.0,-0.95637,4e-05,5.01215]
[1780299054516,37.91,72870.02,0.0,-0.95633,5e-05,5.01558]
[1780299055523,37.91,72873.92,0.0,-0.95616,5e-05,5.03219]
[1780299059551,37.91,72871.65,0.0,-0.95626,5e-05,5.02264]
[1780299060565,37.91,72865.35,0.0,-0.95654,4e-05,4.99599]
[1780299061570,37.91,72858.33,0.0,-0.95685,4e-05,4.96644]
[1780299062577,37.91,72855.01,0.0,-0.957,4e-05,4.9526]
[1780299064591,37.91,72851.24,0.0,-0.95716,4e-05,4.93709]
[1780299070300,37.91,72849.93,0.0,-0.95721,4e-05,4.93236]
[1780299070361,37.91,72849.93,0.0,-0.95721,4e-05,4.93236]
[1780299070466,37.91,72838.84,0.0,-0.9577,4e-05,4.88617]
[1780299070633,37.91,72829.41,0.0,-0.95811,4e-05,4.84723]
[1780299071640,37.92,72828.2,0.0,-0.95816,4e-05,4.84255]
[1780299073394,37.92,72828.2,0.0,-0.95816,4e-05,4.84255]
[1780299074319,37.92,72827.02,0.0,-0.9582,4e-05,4.83835]
[1780299074458,37.92,72827.02,0.0,-0.9582,4e-05,4.83835]
[1780299074470,37.92,72827.02,0.0,-0.9582,4e-05,4.83835]
[1780299077687,37.92,72835.22,0.0,-0.95783,4e-05,4.87376]
[1780299078694,37.92,72835.77,0.0,-0.9578,4e-05,4.87634]
[1780299081068,37.92,72836.01,0.0,-0.95779,4e-05,4.87763]
[1780299081121,37.92,72836.01,0.0,-0.95779,4e-05,4.87763]
[1780299081224,37.92,72836.01,0.0,-0.95779,4e-05,4.87763]
[1780299081325,37.92,72835.79,0.0,-0.95779,4e-05,4.87729]
[1780299087174,37.93,72836.2,0.0,-0.95776,4e-05,4.88014]
[1780299088765,37.93,72829.61,0.0,-0.95804,4e-05,4.85362]
[1780299089772,37.93,72824.44,0.0,-0.95826,4e-05,4.83253]
[1780299092773,37.93,72822.77,0.0,-0.95835,4e-05,4.823]
[1780299092825,37.93,72822.77,0.0,-0.95835,4e-05,4.823]
[1780299092974,37.93,72822.77,0.0,-0.95835,4e-05,4.823]
[1780299093075,37.93,72824.44,0.0,-0.95828,4e-05,4.83027]
[1780299097674,37.94,72825.18,0.0,-0.95823,4e-05,4.83478]
[1780299097722,37.94,72825.18,0.0,-0.95823,4e-05,4.83478]
[1780299097726,37.94,72825.18,0.0,-0.95823,4e-05,4.83478]
[1780299098104,37.94,72825.18,0.0,-0.95823,4e-05,4.83478]
[1780299098219,37.94,72825.18,0.0,-0.95823,4e-05,4.83478]
[1780299098321,37.94,72825.83,0.0,-0.95819,4e-05,4.83819]
[1780299098835,37.94,72830.8,0.0,-0.95798,4e-05,4.8588]
[1780299099841,37.94,72833.78,0.0,-0.95784,4e-05,4.8715]
[1780299104573,37.94,72832.21,0.0,-0.9579,4e-05,4.86591]
[1780299103869,37.94,72824.8,0.0,-0.95822,4e-05,4.8355]
[1780299104625,37.94,72824.8,0.0,-0.95822,4e-05,4.8355]
[1780299104721,37.94,72824.8,0.0,-0.95822,4e-05,4.8355]
[1780299104877,37.94,72820.91,0.0,-0.95839,4e-05,4.81979]
[1780299109438,37.95,72819.49,0.0,-0.95844,4e-05,4.81512]
[1780299109477,37.95,72819.49,0.0,-0.95844,4e-05,4.81512]
[1780299109537,37.95,72819.38,0.0,-0.95843,4e-05,4.81546]
[1780299114949,37.95,72828.44,0.0,-0.95802,4e-05,4.85496]
[1780299115956,37.95,72832.66,0.0,-0.95783,4e-05,4.87282]
[1780299118879,37.96,72831.43,0.0,-0.95788,4e-05,4.86832]
[1780299118929,37.96,72831.43,0.0,-0.95788,4e-05,4.86832]
[1780299118977,37.96,72831.43,0.0,-0.95788,4e-05,4.86832]
[1780299118980,37.96,72831.74,0.0,-0.95786,4e-05,4.86992]
[1780299119984,37.96,72827.92,0.0,-0.95802,4e-05,4.85438]
[1780299121998,37.96,72824.12,0.0,-0.95818,4e-05,4.83929]
[1780299127034,37.96,72823.61,0.0,-0.95818,4e-05,4.83898]
[1780299130493,37.97,72821.75,0.0,-0.95826,4e-05,4.832]
[1780299130545,37.97,72821.75,0.0,-0.95826,4e-05,4.832]
[1780299130571,37.97,72821.75,0.0,-0.95825,4e-05,4.83273]
[1780299130721,37.97,72821.75,0.0,-0.95825,4e-05,4.83273]
[1780299136097,37.97,72822.48,0.0,-0.9582,4e-05,4.83754]
[1780299138120,37.97,72822.04,0.0,-0.95821,4e-05,4.83607]
[1780299138132,37.97,72822.04,0.0,-0.95821,4e-05,4.83607]
[1780299138226,37.97,72822.04,0.0,-0.95821,4e-05,4.83607]
[1780299138327,37.97,72821.39,0.0,-0.95824,4e-05,4.83407]
[1780299142144,37.98,72817.95,0.0,-0.95837,4e-05,4.82093]
[1780299143781,37.98,72818.01,0.0,-0.95837,4e-05,4.82153]
[1780299143787,37.98,72818.01,0.0,-0.95837,4e-05,4.82153]
[1780299143978,37.98,72818.01,0.0,-0.95837,4e-05,4.82153]
[1780299144158,37.98,72817.52,0.0,-0.95838,4e-05,4.81988]
[1780299149192,37.98,72817.96,0.0,-0.95834,4e-05,4.82385]
[1780299152214,37.99,72820.37,0.0,-0.95825,4e-05,4.83147]
[1780299152638,37.99,72820.37,0.0,-0.95825,4e-05,4.83147]
[1780299152693,37.99,72820.37,0.0,-0.95825,4e-05,4.83147]
[1780299152724,37.99,72820.37,0.0,-0.95825,4e-05,4.83147]
[1780299153221,37.99,72820.27,0.0,-0.95825,4e-05,4.83139]
[1780299158256,37.99,72820.42,0.0,-0.95823,4e-05,4.83366]
[1780299162071,37.99,72821.06,0.0,-0.9582,4e-05,4.83695]
[1780299162123,37.99,72821.06,0.0,-0.9582,4e-05,4.83695]
[1780299162221,37.99,72821.06,0.0,-0.9582,4e-05,4.83695]
[1780299162285,38.0,72820.99,0.0,-0.95819,4e-05,4.83729]
[1780299164303,38.0,72829.99,0.0,-0.95779,4e-05,4.87521]
[1780299165188,38.0,72829.99,0.0,-0.95779,4e-05,4.87521]
[1780299165222,38.0,72829.99,0.0,-0.95779,4e-05,4.87521]
[1780299165237,38.0,72829.99,0.0,-0.95779,4e-05,4.87521]
[1780299165331,38.0,72829.99,0.0,-0.95779,4e-05,4.87521]
[1780299165471,38.0,72829.99,0.0,-0.95779,4e-05,4.87521]
[1780299165508,38.0,72831.6,0.0,-0.95772,4e-05,4.88215]
[1780299171358,38.0,72834.08,0.0,-0.9576,4e-05,4.89394]
[1780299172365,38.0,72838.99,0.0,-0.95738,4e-05,4.91464]
[1780299173477,38.0,72838.99,0.0,-0.95738,4e-05,4.91464]
[1780299174378,38.0,72834.0,0.0,-0.95759,4e-05,4.89422]
[1780299176720,38.0,72832.65,0.0,-0.95765,4e-05,4.88906]
[1780299176747,38.0,72832.65,0.0,-0.95765,4e-05,4.88906]
[1780299176974,38.0,72832.65,0.0,-0.95765,4e-05,4.88906]
[1780299177474,38.0,72832.65,0.0,-0.95765,4e-05,4.88906]
[1780299177572,38.01,72832.72,0.0,-0.95764,4e-05,4.88959]
[1780299183656,38.01,72832.73,0.0,-0.95763,4e-05,4.89081]
[1780299183659,38.01,72830.03,0.0,-0.95774,4e-05,4.87982]
[1780299183662,38.01,72830.03,0.0,-0.95774,4e-05,4.87982]
[1780299183691,38.01,72830.03,0.0,-0.95774,4e-05,4.87982]
[1780299183744,38.01,72830.03,0.0,-0.95774,4e-05,4.87982]
[1780299183980,38.01,72830.03,0.0,-0.95774,4e-05,4.87982]
[1780299184449,38.01,72825.91,0.0,-0.95792,4e-05,4.86297]
[1780299187471,38.01,72821.87,0.0,-0.95809,4e-05,4.84709]
[1780299188657,38.01,72821.87,0.0,-0.95809,4e-05,4.84709]
[1780299188478,38.01,72817.36,0.0,-0.95828,4e-05,4.82876]
[1780299188716,38.01,72817.36,0.0,-0.95828,4e-05,4.82876]
[1780299188973,38.01,72817.36,0.0,-0.95828,4e-05,4.82876]
[1780299189485,38.01,72816.55,0.0,-0.95831,4e-05,4.82575]
[1780299193513,38.02,72811.96,0.0,-0.9585,4e-05,4.80821]
[1780299194522,38.02,72805.84,0.0,-0.95876,4e-05,4.78344]
[1780299195528,38.02,72797.51,0.0,-0.95911,4e-05,4.74977]
[1780299196535,38.02,72794.41,0.0,-0.95923,4e-05,4.73759]
[1780299199556,38.02,72788.57,0.0,-0.95947,4e-05,4.71529]
[1780299202578,38.03,72786.7,0.0,-0.95953,4e-05,4.70927]
[1780299206587,38.03,72787.83,0.0,-0.95946,4e-05,4.71541]
[1780299206598,38.03,72787.83,0.0,-0.95946,4e-05,4.71541]
[1780299206606,38.03,72787.96,0.0,-0.95945,4e-05,4.71646]
[1780299206725,38.03,72787.96,0.0,-0.95945,4e-05,4.71646]
[1780299212648,38.04,72794.34,0.0,-0.95918,4e-05,4.74217]
[1780299214662,38.04,72801.24,0.0,-0.95887,4e-05,4.77128]
[1780299215669,38.04,72798.16,0.0,-0.959,4e-05,4.75911]
[1780299216676,38.05,72792.59,0.0,-0.95923,4e-05,4.73684]
[1780299217433,38.05,72792.59,0.0,-0.95923,4e-05,4.73684]
[1780299217440,38.05,72792.59,0.0,-0.95923,4e-05,4.73684]
[1780299217473,38.05,72792.59,0.0,-0.95923,4e-05,4.73684]
[1780299217683,38.05,72789.65,0.0,-0.95935,4e-05,4.72536]
[1780299220711,38.05,72783.21,0.0,-0.95961,4e-05,4.70073]
[1780299222724,38.05,72792.49,0.0,-0.9592,4e-05,4.73949]
[1780299224395,38.05,72792.49,0.0,-0.9592,4e-05,4.73949]
[1780299224444,38.05,72792.49,0.0,-0.9592,4e-05,4.73949]
[1780299224652,38.05,72792.49,0.0,-0.9592,4e-05,4.73949]
[1780299224546,38.06,72792.02,0.0,-0.95921,4e-05,4.73852]
[1780299225746,38.06,72797.78,0.0,-0.95896,4e-05,4.76248]
[1780299228767,38.06,72800.66,0.0,-0.95883,4e-05,4.77554]
[1780299230556,38.06,72800.66,0.0,-0.95883,4e-05,4.77554]
[1780299230602,38.06,72800.66,0.0,-0.95883,4e-05,4.77554]
[1780299230657,38.06,72799.49,0.0,-0.95887,4e-05,4.7716]
[1780299230719,38.06,72799.49,0.0,-0.95887,4e-05,4.7716]
[1780299230781,38.06,72795.34,0.0,-0.95904,4e-05,4.75465]
[1780299236017,38.07,72795.48,0.0,-0.95902,4e-05,4.75705]
[1780299236065,38.07,72795.48,0.0,-0.95902,4e-05,4.75705]
[1780299236221,38.07,72795.48,0.0,-0.95902,4e-05,4.75705]
[1780299236323,38.07,72795.89,0.0,-0.95899,4e-05,4.75961]
[1780299241857,38.08,72797.54,0.0,-0.9589,4e-05,4.76852]
[1780299246584,38.08,72796.29,0.0,-0.95894,4e-05,4.76466]
[1780299246641,38.08,72796.29,0.0,-0.95894,4e-05,4.76466]
[1780299246720,38.08,72796.29,0.0,-0.95894,4e-05,4.76466]
[1780299246685,38.08,72796.18,0.0,-0.95894,4e-05,4.76505]
[1780299246893,38.08,72793.59,0.0,-0.95905,4e-05,4.75448]
[1780299251928,38.09,72795.46,0.0,-0.95894,4e-05,4.76426]
[1780299253133,38.09,72795.46,0.0,-0.95894,4e-05,4.76426]
[1780299253142,38.09,72795.46,0.0,-0.95894,4e-05,4.76426]
[1780299253219,38.09,72795.46,0.0,-0.95894,4e-05,4.76426]
[1780299253234,38.09,72796.65,0.0,-0.95889,4e-05,4.76954]
[1780299257970,38.09,72799.28,0.0,-0.95876,4e-05,4.78139]
[1780299259984,38.09,72804.77,0.0,-0.95852,4e-05,4.8042]
[1780299260991,38.09,72811.5,0.0,-0.95823,4e-05,4.83222]
[1780299262174,38.09,72811.5,0.0,-0.95823,4e-05,4.83222]
[1780299262220,38.09,72811.5,0.0,-0.95823,4e-05,4.83222]
[1780299262321,38.09,72813.0,0.0,-0.95816,4e-05,4.83898]
[1780299267033,38.1,72816.9,0.0,-0.95798,4e-05,4.85622]
[1780299268386,38.1,72816.9,0.0,-0.95798,4e-05,4.85622]
[1780299268434,38.1,72816.9,0.0,-0.95798,4e-05,4.85622]
[1780299268469,38.1,72816.9,0.0,-0.95798,4e-05,4.85622]
[1780299268570,38.1,72817.72,0.0,-0.95794,4e-05,4.86013]
[1780299270054,38.1,72820.22,0.0,-0.95783,4e-05,4.87072]
[1780299271061,38.1,72827.78,0.0,-0.95753,4e-05,4.89841]
[1780299272067,38.1,72831.09,0.0,-0.95738,4e-05,4.91184]
[1780299274472,38.1,72830.74,0.0,-0.9574,4e-05,4.91001]
[1780299275229,38.09,72832.27,0.0,-0.95734,4e-05,4.91565]
[1780299275280,38.09,72832.27,0.0,-0.95734,4e-05,4.91565]
[1780299275470,38.09,72832.27,0.0,-0.95734,4e-05,4.91565]
[1780299275510,38.09,72833.13,0.0,-0.95731,4e-05,4.91886]
[1780299276884,38.09,72833.15,0.0,-0.95731,4e-05,4.91894]
[1780299277359,38.09,72827.98,0.0,-0.95754,4e-05,4.8967]
[1780299281253,38.09,72826.56,0.0,-0.95761,4e-05,4.89014]
[1780299281305,38.09,72826.56,0.0,-0.95761,4e-05,4.89014]
[1780299281470,38.09,72826.56,0.0,-0.95761,4e-05,4.89014]
[1780299281494,38.09,72826.19,0.0,-0.95764,4e-05,4.88796]
[1780299282510,38.09,72826.19,0.0,-0.95764,4e-05,4.88796]
[1780299284152,38.09,72823.06,0.0,-0.95778,4e-05,4.87434]
[1780299287667,38.09,72821.64,0.0,-0.95785,4e-05,4.86784]
[1780299287720,38.09,72821.64,0.0,-0.95785,4e-05,4.86784]
[1780299288179,38.08,72818.97,0.0,-0.95797,4e-05,4.85622]
[1780299290470,38.08,72818.71,0.0,-0.95798,4e-05,4.85487]
[1780299290571,38.08,72815.73,0.0,-0.95812,4e-05,4.84203]
[1780299295763,38.08,72817.64,0.0,-0.95804,4e-05,4.8492]
[1780299295230,38.08,72821.78,0.0,-0.95787,4e-05,4.86608]
[1780299295787,38.08,72821.78,0.0,-0.95787,4e-05,4.86608]
[1780299295970,38.08,72821.78,0.0,-0.95787,4e-05,4.86608]
[1780299296237,38.08,72822.82,0.0,-0.95782,4e-05,4.87014]
[1780299298251,38.08,72816.59,0.0,-0.9581,4e-05,4.84379]
[1780299300265,38.08,72813.87,0.0,-0.95823,4e-05,4.83204]
[1780299303304,38.07,72805.48,0.0,-0.95859,4e-05,4.79684]
[1780299304299,38.07,72795.71,0.0,-0.95902,4e-05,4.75664]
[1780299305725,38.07,72793.35,0.0,-0.95912,4e-05,4.74674]
[1780299305850,38.07,72793.35,0.0,-0.95912,4e-05,4.74674]
[1780299305969,38.07,72793.35,0.0,-0.95912,4e-05,4.74674]
[1780299306070,38.07,72793.35,0.0,-0.95912,4e-05,4.74674]
[1780299306569,38.07,72792.89,0.0,-0.95914,4e-05,4.74477]
[1780299308469,38.07,72792.38,0.0,-0.95916,4e-05,4.74269]
[1780299308570,38.07,72794.17,0.0,-0.95909,4e-05,4.7498]
[1780299310085,38.07,72795.41,0.0,-0.95903,4e-05,4.75486]
[1780299310137,38.07,72795.41,0.0,-0.95903,4e-05,4.75486]
[1780299310341,38.07,72794.74,0.0,-0.95906,4e-05,4.75202]
[1780299312469,38.07,72794.96,0.0,-0.95906,4e-05,4.75281]
[1780299318398,38.07,72795.09,0.0,-0.95906,4e-05,4.75269]
[1780299323434,38.07,72794.61,0.0,-0.95906,4e-05,4.75235]
[1780299328469,38.08,72789.77,0.0,-0.95924,4e-05,4.73468]
[1780299331490,38.08,72787.54,0.0,-0.95935,4e-05,4.72362]
[1780299336525,38.09,72787.11,0.0,-0.95935,4e-05,4.72415]
[1780299342569,38.1,72802.94,0.0,-0.95864,4e-05,4.79142]
[1780299343576,38.1,72812.32,0.0,-0.95823,4e-05,4.83031]
[1780299344583,38.1,72813.16,0.0,-0.95819,4e-05,4.83406]
[1780299346597,38.1,72816.74,0.0,-0.95803,4e-05,4.84938]
[1780299350625,38.1,72814.83,0.0,-0.9581,4e-05,4.84253]
[1780299351740,38.1,72814.83,0.0,-0.9581,4e-05,4.84253]
[1780299355671,38.1,72814.71,0.0,-0.9581,4e-05,4.8431]
[1780299355687,38.1,72821.09,0.0,-0.95782,4e-05,4.86948]
[1780299356667,38.11,72824.75,0.0,-0.95766,4e-05,4.88514]
[1780299357674,38.11,72826.68,0.0,-0.95757,4e-05,4.89336]
[1780299362709,38.11,72824.71,0.0,-0.95765,4e-05,4.88611]
[1780299367744,38.11,72824.68,0.0,-0.95764,4e-05,4.88646]
[1780299368269,38.11,72824.68,0.0,-0.95764,4e-05,4.88646]
[1780299373442,38.11,72824.93,0.0,-0.95765,4e-05,4.88586]
[1780299375800,38.1,72822.44,0.0,-0.95777,4e-05,4.87454]
[1780299378821,38.1,72820.79,0.0,-0.95785,4e-05,4.86678]
[1780299383856,38.1,72824.23,0.0,-0.95772,4e-05,4.87951]
[1780299386877,38.09,72821.86,0.0,-0.95783,4e-05,4.86872]
[1780299389898,38.09,72825.05,0.0,-0.9577,4e-05,4.88103]
[1780299390904,38.09,72822.25,0.0,-0.95783,4e-05,4.86909]
[1780299395941,38.09,72820.39,0.0,-0.95794,4e-05,4.85758]
[1780299400976,38.09,72821.18,0.0,-0.95789,4e-05,4.86208]
[1780299406010,38.1,72821.15,0.0,-0.95788,4e-05,4.86317]
[1780299411046,38.1,72821.4,0.0,-0.95786,4e-05,4.8654]
[1780299416081,38.1,72821.96,0.0,-0.95782,4e-05,4.86889]
[1780299420109,38.1,72830.28,0.0,-0.95745,4e-05,4.90434]
[1780299421116,38.1,72835.41,0.0,-0.95722,4e-05,4.9259]
[1780299424137,38.11,72845.81,0.0,-0.95675,4e-05,4.96982]
[1780299425144,38.11,72847.57,0.0,-0.95667,4e-05,4.97728]
[1780299427158,38.11,72850.34,0.0,-0.95655,4e-05,4.98903]
[1780299428415,38.11,72850.34,0.0,-0.95655,4e-05,4.98903]
[1780299428551,38.11,72850.34,0.0,-0.95655,4e-05,4.98903]
[1780299428624,38.11,72851.7,0.0,-0.95649,4e-05,4.99483]
[1780299430179,38.11,72843.86,0.0,-0.95684,4e-05,4.96192]
[1780299431186,38.11,72841.5,0.0,-0.95694,4e-05,4.95212]
[1780299432193,38.11,72839.63,0.0,-0.95702,4e-05,4.9444]
[1780299433413,38.11,72839.63,0.0,-0.95702,4e-05,4.9444]
[1780299435214,38.11,72843.93,0.0,-0.95684,4e-05,4.9617]
[1780299437228,38.1,72846.35,0.0,-0.95674,4e-05,4.97094]
[1780299441256,38.1,72850.32,0.0,-0.95658,4e-05,4.98572]
[1780299446291,38.09,72852.49,0.0,-0.95651,4e-05,4.99233]
[1780299448305,38.09,72857.77,0.0,-0.95629,4e-05,5.01356]
[1780299449312,38.09,72863.64,0.0,-0.95603,5e-05,5.03784]
[1780299454347,38.09,72864.99,0.0,-0.956,5e-05,5.03987]
[1780299459382,38.09,72867.5,0.0,-0.95589,5e-05,5.05026]
[1780299462403,38.09,72869.73,0.0,-0.95579,5e-05,5.05955]
[1780299465424,38.08,72867.48,0.0,-0.9559,5e-05,5.04978]
[1780299470459,38.08,72866.84,0.0,-0.95593,5e-05,5.04676]
[1780299475494,38.08,72866.88,0.0,-0.95593,5e-05,5.04663]
[1780299480529,38.08,72866.41,0.0,-0.95595,5e-05,5.04426]
[1780299481536,38.08,72869.69,0.0,-0.95581,5e-05,5.05812]
[1780299483550,38.08,72868.02,0.0,-0.95588,5e-05,5.05087]
[1780299488585,38.08,72866.94,0.0,-0.95594,5e-05,5.04596]
[1780299489591,38.08,72862.65,0.0,-0.95613,5e-05,5.02772]
[1780299490599,38.08,72860.91,0.0,-0.95621,4e-05,5.02033]
[1780299495635,38.07,72860.58,0.0,-0.95625,4e-05,5.0162]
[1780299500670,38.07,72860.53,0.0,-0.95628,4e-05,5.01334]
[1780299504698,38.06,72862.23,0.0,-0.95623,4e-05,5.01842]
[1780299509733,38.05,72862.21,0.0,-0.95626,4e-05,5.01568]
[1780299514768,38.05,72865.41,0.0,-0.95617,5e-05,5.02317]
[1780299517789,38.04,72863.42,0.0,-0.95628,4e-05,5.01314]
[1780299525849,38.03,72863.51,0.0,-0.95632,4e-05,5.0094]
[1780299528870,38.03,72868.66,0.0,-0.9561,5e-05,5.02966]
[1780299530884,38.03,72866.64,0.0,-0.95621,5e-05,5.02003]
[1780299534912,38.02,72863.7,0.0,-0.95636,4e-05,5.00552]
[1780299539947,38.01,72864.6,0.0,-0.95636,4e-05,5.00545]
[1780299543976,38.0,72862.94,0.0,-0.95648,4e-05,4.99464]
[1780299545996,38.0,72858.33,0.0,-0.95669,4e-05,4.97469]
[1780299547004,38.0,72855.51,0.0,-0.95683,4e-05,4.96189]
[1780299552040,37.98,72857.01,0.0,-0.95682,4e-05,4.96283]
[1780299554054,37.98,72860.09,0.0,-0.9567,4e-05,4.974]
[1780299555061,37.98,72866.73,0.0,-0.95641,4e-05,5.00112]
[1780299556068,37.98,72868.79,0.0,-0.95633,5e-05,5.00888]
[1780299561103,37.94,72870.92,0.0,-0.95638,5e-05,5.00449]
[1780299567157,37.92,72871.92,0.0,-0.95642,4e-05,5.00067]
[1780299568164,37.92,72866.3,0.0,-0.95668,4e-05,4.9764]
[1780299573199,37.91,72865.23,0.0,-0.95678,4e-05,4.96577]
[1780299578234,37.9,72859.77,0.0,-0.95707,4e-05,4.93881]
[1780299581255,37.9,72863.95,0.0,-0.95691,4e-05,4.95389]
[1780299583269,37.89,72861.55,0.0,-0.95704,4e-05,4.94204]
[1780299588304,37.88,72858.72,0.0,-0.95721,4e-05,4.92593]
[1780299594346,37.87,72859.65,0.0,-0.95722,4e-05,4.92487]
[1780299597367,37.86,72858.0,0.0,-0.95732,4e-05,4.91548]
[1780299602402,37.85,72857.07,0.0,-0.9574,4e-05,4.90753]
[1780299607439,37.84,72856.9,0.0,-0.95745,4e-05,4.90287]
[1780299612475,37.83,72857.13,0.0,-0.95749,4e-05,4.89988]
[1780299616504,37.82,72851.77,0.0,-0.95776,4e-05,4.87434]
[1780299621539,37.81,72851.62,0.0,-0.9578,4e-05,4.87]
[1780299626575,37.8,72851.68,0.0,-0.95784,4e-05,4.86661]
[1780299631610,37.79,72850.7,0.0,-0.95795,4e-05,4.85558]
[1780299632623,37.79,72843.46,0.0,-0.95827,4e-05,4.82476]
[1780299633625,37.79,72846.22,0.0,-0.95816,4e-05,4.83553]
[1780299634632,37.79,72848.51,0.0,-0.95806,4e-05,4.84441]
[1780299638378,37.78,72848.34,0.0,-0.95809,4e-05,4.84167]
[1780299639231,37.78,72847.91,0.0,-0.95812,4e-05,4.8392]
[1780299639670,37.78,72847.12,0.0,-0.95816,4e-05,4.83524]
[1780299644707,37.77,72849.91,0.0,-0.95807,4e-05,4.84352]
[1780299645714,37.77,72862.13,0.0,-0.95755,4e-05,4.89323]
[1780299646721,37.77,72864.38,0.0,-0.95746,4e-05,4.90191]
[1780299648737,37.76,72879.72,0.0,-0.95679,4e-05,4.96502]
[1780299649743,37.76,72881.47,0.0,-0.95672,4e-05,4.97156]
[1780299655001,37.73,72883.76,0.0,-0.95674,4e-05,4.96974]
[1780299655222,37.73,72883.76,0.0,-0.95674,4e-05,4.96974]
[1780299656796,37.72,72883.44,0.0,-0.95679,4e-05,4.96578]
[1780299661831,37.71,72885.04,0.0,-0.95676,4e-05,4.96828]
[1780299663851,37.71,72893.0,0.0,-0.95642,5e-05,5.0004]
[1780299664858,37.69,72893.49,0.0,-0.95649,5e-05,4.99353]
[1780299665865,37.66,72890.08,0.0,-0.95674,5e-05,4.97026]
[1780299668385,37.66,72888.8,0.0,-0.95682,4e-05,4.96316]
[1780299668472,37.66,72888.8,0.0,-0.95682,4e-05,4.96316]
[1780299669223,37.66,72888.8,0.0,-0.95682,4e-05,4.96316]
[1780299669651,37.66,72889.65,0.0,-0.95679,5e-05,4.96595]
[1780299669893,37.66,72890.04,0.0,-0.95678,5e-05,4.96677]
[1780299674928,37.57,72892.11,0.0,-0.95704,4e-05,4.94314]
[1780299677949,37.55,72895.27,0.0,-0.95699,4e-05,4.94746]
[1780299680973,37.53,72881.86,0.0,-0.95769,4e-05,4.88183]
[1780299681980,37.53,72881.89,0.0,-0.95769,4e-05,4.88131]
[1780299683074,37.53,72881.89,0.0,-0.95769,4e-05,4.88131]
[1780299683648,37.51,72881.67,0.0,-0.95777,4e-05,4.87389]
[1780299684142,37.51,72881.67,0.0,-0.95777,4e-05,4.87389]
[1780299684220,37.51,72881.67,0.0,-0.95777,4e-05,4.87389]
[1780299684147,37.49,72881.5,0.0,-0.95785,4e-05,4.86681]
[1780299687794,37.45,72879.18,0.0,-0.95815,4e-05,4.83881]
[1780299687976,37.45,72879.18,0.0,-0.95815,4e-05,4.83881]
[1780299691048,37.42,72882.46,0.0,-0.95816,4e-05,4.83663]
[1780299691443,37.42,72882.46,0.0,-0.95816,4e-05,4.83663]
[1780299691475,37.42,72882.46,0.0,-0.95816,4e-05,4.83663]
[1780299691575,37.42,72882.46,0.0,-0.95816,4e-05,4.83663]
[1780299691730,37.42,72882.46,0.0,-0.95816,4e-05,4.83663]
[1780299692054,37.41,72884.01,0.0,-0.9581,4e-05,4.84257]
[1780299693063,37.41,72890.06,0.0,-0.95784,4e-05,4.86745]
[1780299695077,37.38,72891.51,0.0,-0.95791,4e-05,4.86119]
[1780299695902,37.38,72891.51,0.0,-0.95791,4e-05,4.86119]
[1780299695914,37.38,72891.51,0.0,-0.95791,4e-05,4.86119]
[1780299695973,37.38,72891.51,0.0,-0.95791,4e-05,4.86119]
[1780299698098,37.36,72887.89,0.0,-0.95814,4e-05,4.83872]
[1780299698857,37.36,72887.89,0.0,-0.95814,4e-05,4.83872]
[1780299698944,37.36,72887.89,0.0,-0.95814,4e-05,4.83872]
[1780299698972,37.36,72887.89,0.0,-0.95814,4e-05,4.83872]
[1780299699044,37.36,72887.89,0.0,-0.95815,4e-05,4.83814]
[1780299704140,37.35,72889.41,0.0,-0.95811,4e-05,4.84162]
[1780299709195,37.35,72891.33,0.0,-0.95805,4e-05,4.84734]
[1780299709222,37.35,72891.33,0.0,-0.95805,4e-05,4.84734]
[1780299709261,37.35,72891.33,0.0,-0.95805,4e-05,4.84734]
[1780299712348,37.34,72891.94,0.0,-0.95805,4e-05,4.84748]
[1780299712355,37.34,72891.94,0.0,-0.95805,4e-05,4.84748]
[1780299712472,37.34,72891.94,0.0,-0.95805,4e-05,4.84748]
[1780299713023,37.34,72891.94,0.0,-0.95805,4e-05,4.84748]
[1780299713282,37.34,72891.94,0.0,-0.95805,4e-05,4.84748]
[1780299713205,37.34,72887.72,0.0,-0.95825,4e-05,4.82912]
[1780299714212,37.34,72881.0,0.0,-0.95855,4e-05,4.80036]
[1780299716184,37.34,72878.19,0.0,-0.95868,4e-05,4.78808]
[1780299716219,37.34,72878.19,0.0,-0.95868,4e-05,4.78808]
[1780299716235,37.34,72878.19,0.0,-0.95868,4e-05,4.78808]
[1780299717177,37.34,72878.7,0.0,-0.95866,4e-05,4.7897]
[1780299717221,37.34,72878.7,0.0,-0.95866,4e-05,4.7897]
[1780299717230,37.34,72878.7,0.0,-0.95866,4e-05,4.7897]
[1780299717232,37.33,72878.98,0.0,-0.95865,4e-05,4.79035]
[1780299718592,37.33,72878.9,0.0,-0.95866,4e-05,4.7895]
[1780299718719,37.33,72878.9,0.0,-0.95866,4e-05,4.7895]
[1780299720497,37.33,72878.9,0.0,-0.95866,4e-05,4.7895]
[1780299720936,37.33,72878.9,0.0,-0.95866,4e-05,4.7895]
[1780299721265,37.33,72866.69,0.0,-0.95921,4e-05,4.73712]
[1780299722272,37.33,72861.57,0.0,-0.95944,4e-05,4.71521]
[1780299727173,37.32,72858.7,0.0,-0.95958,4e-05,4.7014]
[1780299727176,37.32,72858.7,0.0,-0.95958,4e-05,4.7014]
[1780299727222,37.32,72858.7,0.0,-0.95958,4e-05,4.7014]
[1780299728415,37.32,72857.59,0.0,-0.95965,4e-05,4.69554]
[1780299728457,37.32,72857.59,0.0,-0.95965,4e-05,4.69554]
[1780299728471,37.32,72857.59,0.0,-0.95965,4e-05,4.69554]
[1780299728512,37.32,72857.35,0.0,-0.95966,4e-05,4.69392]
[1780299734358,37.31,72857.48,0.0,-0.9597,4e-05,4.69062]
[1780299736372,37.3,72863.96,0.0,-0.95943,4e-05,4.71612]
[1780299738490,37.3,72866.17,0.0,-0.95934,4e-05,4.7246]
[1780299738542,37.3,72866.17,0.0,-0.95934,4e-05,4.7246]
[1780299738723,37.3,72866.17,0.0,-0.95934,4e-05,4.7246]
[1780299739703,37.3,72867.07,0.0,-0.95931,4e-05,4.72763]
[1780299739722,37.3,72867.07,0.0,-0.95931,4e-05,4.72763]
[1780299739744,37.3,72867.07,0.0,-0.95931,4e-05,4.72763]
[1780299739846,37.3,72866.99,0.0,-0.95933,4e-05,4.7259]
[1780299741068,37.3,72866.99,0.0,-0.95933,4e-05,4.7259]
[1780299741222,37.3,72866.99,0.0,-0.95933,4e-05,4.7259]
[1780299741259,37.3,72867.25,0.0,-0.95933,4e-05,4.72628]
[1780299741407,37.3,72870.39,0.0,-0.95919,4e-05,4.73931]
[1780299742529,37.3,72870.39,0.0,-0.95919,4e-05,4.73931]
[1780299742579,37.3,72870.39,0.0,-0.95919,4e-05,4.73931]
[1780299742722,37.3,72870.39,0.0,-0.95919,4e-05,4.73931]
[1780299748456,37.28,72873.14,0.0,-0.95912,4e-05,4.74566]
[1780299751312,37.28,72873.58,0.0,-0.95911,4e-05,4.74677]
[1780299751363,37.28,72873.58,0.0,-0.95911,4e-05,4.74677]
[1780299751470,37.28,72873.58,0.0,-0.95911,4e-05,4.74677]
[1780299752829,37.28,72875.39,0.0,-0.95908,4e-05,4.74952]
[1780299752881,37.28,72875.39,0.0,-0.95908,4e-05,4.74952]
[1780299752972,37.28,72875.39,0.0,-0.95908,4e-05,4.74952]
[1780299752982,37.27,72875.0,0.0,-0.95911,4e-05,4.74644]
[1780299754500,37.27,72868.03,0.0,-0.95942,4e-05,4.71678]
[1780299755412,37.27,72868.03,0.0,-0.95942,4e-05,4.71678]
[1780299755463,37.27,72868.03,0.0,-0.95942,4e-05,4.71678]
[1780299755478,37.27,72868.03,0.0,-0.95942,4e-05,4.71678]
[1780299756514,37.27,72857.87,0.0,-0.95987,4e-05,4.67347]
[1780299757783,37.27,72857.87,0.0,-0.95987,4e-05,4.67347]
[1780299757975,37.27,72857.87,0.0,-0.95987,4e-05,4.67347]
[1780299758077,37.27,72857.96,0.0,-0.95988,4e-05,4.67263]
[1780299763563,37.24,72860.05,0.0,-0.95988,4e-05,4.67279]
[1780299766299,37.24,72862.72,0.0,-0.95977,4e-05,4.68319]
[1780299766351,37.24,72865.58,0.0,-0.95965,4e-05,4.69438]
[1780299766471,37.24,72865.58,0.0,-0.95965,4e-05,4.69438]
[1780299767720,37.24,72866.63,0.0,-0.95962,4e-05,4.69808]
[1780299767771,37.24,72866.63,0.0,-0.95962,4e-05,4.69808]
[1780299767977,37.24,72866.63,0.0,-0.95962,4e-05,4.69808]
[1780299768078,37.24,72865.52,0.0,-0.95968,4e-05,4.69219]
[1780299773073,37.23,72864.0,0.0,-0.95976,4e-05,4.684]
[1780299773123,37.23,72864.0,0.0,-0.95976,4e-05,4.684]
[1780299773220,37.23,72864.0,0.0,-0.95976,4e-05,4.684]
[1780299774531,37.23,72864.11,0.0,-0.95977,4e-05,4.68319]
[1780299774705,37.23,72864.11,0.0,-0.95977,4e-05,4.68319]
[1780299774722,37.23,72864.11,0.0,-0.95977,4e-05,4.68319]
[1780299774777,37.23,72861.1,0.0,-0.95991,4e-05,4.67015]
[1780299775439,37.23,72861.1,0.0,-0.95991,4e-05,4.67015]
[1780299775472,37.23,72861.1,0.0,-0.95991,4e-05,4.67015]
[1780299775653,37.22,72860.43,0.0,-0.95994,4e-05,4.66678]
[1780299780688,37.22,72857.74,0.0,-0.96009,4e-05,4.65274]
[1780299781871,37.22,72857.74,0.0,-0.96009,4e-05,4.65274]
[1780299781921,37.22,72857.74,0.0,-0.96009,4e-05,4.65274]
[1780299781980,37.22,72857.74,0.0,-0.96009,4e-05,4.65274]
[1780299783106,37.21,72858.49,0.0,-0.96007,4e-05,4.65466]
[1780299783155,37.21,72858.49,0.0,-0.96007,4e-05,4.65466]
[1780299783221,37.21,72858.49,0.0,-0.96007,4e-05,4.65466]
[1780299783326,37.21,72858.34,0.0,-0.96008,4e-05,4.65346]
[1780299784716,37.21,72853.43,0.0,-0.9603,4e-05,4.63271]
[1780299787580,37.21,72852.84,0.0,-0.96033,4e-05,4.62918]
[1780299787659,37.21,72852.84,0.0,-0.96033,4e-05,4.62918]
[1780299787719,37.21,72852.84,0.0,-0.96033,4e-05,4.62918]
[1780299788638,37.21,72852.5,0.0,-0.96035,4e-05,4.62724]
[1780299788671,37.21,72852.5,0.0,-0.96035,4e-05,4.62724]
[1780299788720,37.21,72852.5,0.0,-0.96035,4e-05,4.62724]
[1780299788743,37.2,72852.18,0.0,-0.96037,4e-05,4.62538]
[1780299793779,37.2,72852.18,0.0,-0.9604,4e-05,4.62272]
[1780299796800,37.19,72849.19,0.0,-0.96055,4e-05,4.60891]
[1780299797495,37.19,72849.19,0.0,-0.96055,4e-05,4.60891]
[1780299797550,37.19,72849.19,0.0,-0.96055,4e-05,4.60891]
[1780299797719,37.19,72849.19,0.0,-0.96055,4e-05,4.60891]
[1780299798364,37.19,72849.19,0.0,-0.96055,4e-05,4.60891]
[1780299798365,37.19,72848.35,0.0,-0.96059,4e-05,4.60447]
[1780299798410,37.19,72848.35,0.0,-0.96059,4e-05,4.60447]
[1780299798469,37.19,72848.35,0.0,-0.96059,4e-05,4.60447]
[1780299798821,37.19,72848.56,0.0,-0.96058,4e-05,4.60533]
[1780299803856,37.19,72849.47,0.0,-0.96057,4e-05,4.60663]
[1780299804853,37.19,72849.47,0.0,-0.96057,4e-05,4.60663]
[1780299804905,37.19,72849.47,0.0,-0.96057,4e-05,4.60663]
[1780299804972,37.19,72849.47,0.0,-0.96057,4e-05,4.60663]
[1780299805007,37.18,72857.27,0.0,-0.96025,4e-05,4.63763]
[1780299805870,37.18,72861.04,0.0,-0.96009,4e-05,4.6526]
[1780299806437,37.18,72861.04,0.0,-0.96009,4e-05,4.6526]
[1780299806472,37.18,72861.04,0.0,-0.96009,4e-05,4.6526]
[1780299806654,37.18,72861.04,0.0,-0.96009,4e-05,4.6526]
[1780299806877,37.18,72861.77,0.0,-0.96007,4e-05,4.65505]
[1780299808026,37.18,72861.77,0.0,-0.96007,4e-05,4.65505]
[1780299808223,37.18,72861.77,0.0,-0.96007,4e-05,4.65505]
[1780299808275,37.18,72862.02,0.0,-0.96006,4e-05,4.65553]
[1780299813927,37.17,72862.02,0.0,-0.96012,4e-05,4.64892]
[1780299814652,37.17,72862.02,0.0,-0.96012,4e-05,4.64892]
[1780299814704,37.17,72862.02,0.0,-0.96012,4e-05,4.64892]
[1780299814722,37.17,72862.02,0.0,-0.96012,4e-05,4.64892]
[1780299815808,37.17,72862.02,0.0,-0.96012,4e-05,4.64892]
[1780299815899,37.17,72862.02,0.0,-0.96012,4e-05,4.64892]
[1780299815974,37.17,72862.02,0.0,-0.96012,4e-05,4.64892]
[1780299816075,37.17,72864.71,0.0,-0.96002,4e-05,4.6589]
[1780299816947,37.17,72868.09,0.0,-0.95988,4e-05,4.67228]
[1780299820309,37.16,72868.3,0.0,-0.95988,4e-05,4.67196]
[1780299820356,37.16,72868.3,0.0,-0.95988,4e-05,4.67196]
[1780299820469,37.16,72868.74,0.0,-0.95987,4e-05,4.67319]
[1780299820844,37.16,72868.74,0.0,-0.95987,4e-05,4.67319]
[1780299820893,37.16,72868.74,0.0,-0.95987,4e-05,4.67319]
[1780299820970,37.16,72868.74,0.0,-0.95987,4e-05,4.67319]
[1780299820975,37.16,72869.06,0.0,-0.95986,4e-05,4.67392]
[1780299826011,37.15,72869.45,0.0,-0.95988,4e-05,4.67258]
[1780299829095,37.15,72869.46,0.0,-0.95989,4e-05,4.67145]
[1780299829146,37.15,72869.46,0.0,-0.95989,4e-05,4.67145]
[1780299829219,37.15,72869.46,0.0,-0.95989,4e-05,4.67145]
[1780299829313,37.15,72869.34,0.0,-0.9599,4e-05,4.67037]
[1780299831921,37.14,72869.1,0.0,-0.95992,4e-05,4.66822]
[1780299831924,37.14,72869.1,0.0,-0.95992,4e-05,4.66822]
[1780299831971,37.14,72869.1,0.0,-0.95992,4e-05,4.66822]
[1780299833062,37.14,72861.95,0.0,-0.96024,4e-05,4.63761]
[1780299834067,37.14,72859.75,0.0,-0.96034,4e-05,4.62805]
[1780299834734,37.14,72859.75,0.0,-0.96034,4e-05,4.62805]
[1780299834869,37.14,72859.75,0.0,-0.96034,4e-05,4.62805]
[1780299834970,37.14,72859.75,0.0,-0.96034,4e-05,4.62805]
[1780299835075,37.14,72860.82,0.0,-0.9603,4e-05,4.63194]
[1780299836768,37.14,72861.35,0.0,-0.96029,4e-05,4.6336]
[1780299836815,37.14,72861.35,0.0,-0.96029,4e-05,4.6336]
[1780299836973,37.14,72861.35,0.0,-0.96029,4e-05,4.6336]
[1780299839103,37.13,72866.99,0.0,-0.96006,4e-05,4.65523]
[1780299840303,37.13,72866.99,0.0,-0.96006,4e-05,4.65523]
[1780299840355,37.13,72866.99,0.0,-0.96006,4e-05,4.65523]
[1780299840404,37.12,72868.61,0.0,-0.96005,4e-05,4.65645]
[1780299840471,37.12,72868.61,0.0,-0.96005,4e-05,4.65645]
[1780299846152,37.04,72869.14,0.0,-0.96035,4e-05,4.62763]
[1780299848166,37.02,72858.64,0.0,-0.9609,4e-05,4.57512]
[1780299848651,37.02,72858.64,0.0,-0.9609,4e-05,4.57512]
[1780299848718,37.02,72858.64,0.0,-0.9609,4e-05,4.57512]
[1780299848780,37.02,72858.64,0.0,-0.9609,4e-05,4.57512]
[1780299849173,37.02,72855.98,0.0,-0.96101,4e-05,4.56387]
[1780299849862,37.02,72855.98,0.0,-0.96101,4e-05,4.56387]
[1780299849971,37.02,72855.98,0.0,-0.96101,4e-05,4.56387]
[1780299850682,37.01,72853.97,0.0,-0.9611,4e-05,4.5553]
[1780299850721,37.01,72853.97,0.0,-0.9611,4e-05,4.5553]
[1780299850753,37.01,72853.97,0.0,-0.9611,4e-05,4.5553]
[1780299851313,37.01,72853.97,0.0,-0.9611,4e-05,4.5553]
[1780299851372,37.01,72851.96,0.0,-0.96119,4e-05,4.54675]
[1780299851472,37.01,72851.96,0.0,-0.96119,4e-05,4.54675]
[1780299856862,37.01,72850.53,0.0,-0.96127,4e-05,4.53926]
[1780299856914,37.01,72850.53,0.0,-0.96127,4e-05,4.53926]
[1780299856970,37.01,72850.53,0.0,-0.96127,4e-05,4.53926]
[1780299857228,37.01,72853.34,0.0,-0.96115,4e-05,4.55037]
[1780299859188,37.01,72853.5,0.0,-0.96115,4e-05,4.55067]
[1780299859218,37.01,72853.5,0.0,-0.96115,4e-05,4.55067]
[1780299859236,37.01,72853.5,0.0,-0.96115,4e-05,4.55067]
[1780299859365,37.01,72853.07,0.0,-0.96117,4e-05,4.54857]
[1780299859585,37.01,72853.07,0.0,-0.96117,4e-05,4.54857]
[1780299859719,37.01,72853.07,0.0,-0.96117,4e-05,4.54857]
[1780299860250,37.01,72852.67,0.0,-0.96119,4e-05,4.54659]
[1780299863271,37.0,72860.72,0.0,-0.96087,4e-05,4.57841]
[1780299864512,37.0,72862.4,0.0,-0.9608,4e-05,4.58489]
[1780299864555,37.0,72862.4,0.0,-0.9608,4e-05,4.58489]
[1780299864719,37.0,72862.4,0.0,-0.9608,4e-05,4.58489]
[1780299865285,37.0,72862.54,0.0,-0.9608,4e-05,4.58507]
[1780299870444,37.0,72862.81,0.0,-0.9608,4e-05,4.58461]
[1780299871692,36.99,72862.49,0.0,-0.96085,4e-05,4.57925]
[1780299871722,36.99,72862.49,0.0,-0.96085,4e-05,4.57925]
[1780299872334,36.99,72862.26,0.0,-0.96086,4e-05,4.57794]
[1780299874489,36.99,72862.19,0.0,-0.96087,4e-05,4.5769]
[1780299875469,36.99,72861.86,0.0,-0.96089,4e-05,4.57518]
[1780299876363,36.99,72861.48,0.0,-0.96091,4e-05,4.57325]
[1780299881398,36.96,72861.58,0.0,-0.96103,4e-05,4.5619]
[1780299885322,36.93,72861.34,0.0,-0.96115,4e-05,4.55033]
[1780299885372,36.93,72861.34,0.0,-0.96115,4e-05,4.55033]
[1780299885392,36.92,72861.34,0.0,-0.96119,4e-05,4.54697]
[1780299885472,36.92,72861.34,0.0,-0.96119,4e-05,4.54697]
[1780299886433,36.92,72861.45,0.0,-0.96122,4e-05,4.54412]
[1780299891468,36.87,72861.1,0.0,-0.9614,4e-05,4.52687]
[1780299895079,36.86,72858.84,0.0,-0.96156,4e-05,4.51163]
[1780299895222,36.86,72858.84,0.0,-0.96156,4e-05,4.51163]
[1780299895292,36.86,72858.84,0.0,-0.96156,4e-05,4.51163]
[1780299895337,36.85,72855.71,0.0,-0.96172,4e-05,4.49584]
[1780299897475,36.85,72853.6,0.0,-0.96181,4e-05,4.48703]
[1780299897510,36.85,72853.68,0.0,-0.96181,4e-05,4.48651]
[1780299902545,36.74,72854.36,0.0,-0.96221,4e-05,4.4488]
[1780299903756,36.74,72854.36,0.0,-0.96221,4e-05,4.4488]
[1780299903779,36.74,72854.36,0.0,-0.96221,4e-05,4.4488]
[1780299903971,36.74,72854.36,0.0,-0.96221,4e-05,4.4488]
[1780299904072,36.74,72856.18,0.0,-0.96215,4e-05,4.45458]
[1780299906573,36.74,72853.94,0.0,-0.96225,4e-05,4.44516]
[1780299910621,36.73,72854.33,0.0,-0.96225,4e-05,4.44439]
[1780299910673,36.73,72854.33,0.0,-0.96225,4e-05,4.44439]
[1780299910720,36.73,72854.33,0.0,-0.96225,4e-05,4.44439]
[1780299910722,36.73,72854.07,0.0,-0.96227,4e-05,4.44256]
[1780299916978,36.72,72852.16,0.0,-0.96239,4e-05,4.43096]
[1780299917084,36.72,72852.16,0.0,-0.96239,4e-05,4.43096]
[1780299917221,36.72,72852.16,0.0,-0.96239,4e-05,4.43096]
[1780299917322,36.72,72847.49,0.0,-0.9626,4e-05,4.41066]
[1780299922594,36.71,72847.23,0.0,-0.96264,4e-05,4.40664]
[1780299922647,36.71,72847.23,0.0,-0.96264,4e-05,4.40664]
[1780299922722,36.71,72847.23,0.0,-0.96264,4e-05,4.40664]
[1780299922823,36.69,72846.33,0.0,-0.96275,4e-05,4.39575]
[1780299924700,36.65,72848.46,0.0,-0.96281,4e-05,4.39028]
[1780299929735,36.61,72848.59,0.0,-0.96297,4e-05,4.37509]
[1780299934130,36.61,72848.55,0.0,-0.96301,4e-05,4.3704]
[1780299934181,36.61,72848.55,0.0,-0.96301,4e-05,4.3704]
[1780299934460,36.61,72849.15,0.0,-0.96301,4e-05,4.37083]
[1780299935469,36.61,72849.15,0.0,-0.96301,4e-05,4.37083]
[1780299940811,36.6,72849.11,0.0,-0.96305,4e-05,4.3668]
[1780299945847,36.59,72848.11,0.0,-0.96312,4e-05,4.3596]
[1780299950882,36.58,72853.57,0.0,-0.96293,4e-05,4.37834]
[1780299951895,36.58,72855.53,0.0,-0.96286,4e-05,4.38559]
[1780299953909,36.58,72864.42,0.0,-0.9625,4e-05,4.42069]
[1780299955923,36.58,72863.17,0.0,-0.96255,4e-05,4.41545]
[1780299956930,36.57,72860.27,0.0,-0.96267,4e-05,4.40364]
[1780299961965,36.57,72857.8,0.0,-0.9628,4e-05,4.39084]
[1780299962971,36.57,72855.4,0.0,-0.96291,4e-05,4.38052]
[1780299964986,36.56,72853.66,0.0,-0.96299,4e-05,4.37224]
[1780299968012,36.56,72850.36,0.0,-0.96315,4e-05,4.35714]
[1780299973043,36.55,72850.23,0.0,-0.96318,4e-05,4.35364]
[1780299978078,36.54,72850.01,0.0,-0.96323,4e-05,4.34924]
[1780299980092,36.54,72852.76,0.0,-0.96313,4e-05,4.35908]
[1780299982106,36.53,72855.39,0.0,-0.96304,4e-05,4.36842]
[1780299983113,36.53,72857.41,0.0,-0.96296,4e-05,4.37592]
[1780299988148,36.53,72857.27,0.0,-0.963,4e-05,4.37225]
[1780299990161,36.52,72847.5,0.0,-0.96341,4e-05,4.33192]
[1780299991170,36.52,72844.51,0.0,-0.96356,4e-05,4.31627]
[1780299996209,36.51,72845.56,0.0,-0.96354,4e-05,4.31784]
[1780300001244,36.51,72845.49,0.0,-0.96357,4e-05,4.31495]
[1780300006279,36.5,72844.42,0.0,-0.96364,4e-05,4.30809]
[1780300011314,36.49,72844.49,0.0,-0.96367,4e-05,4.30581]
[1780300012321,36.49,72846.27,0.0,-0.9636,4e-05,4.31239]
[1780300017356,36.49,72845.85,0.0,-0.96364,4e-05,4.30813]
[1780300022391,36.48,72844.26,0.0,-0.96373,4e-05,4.29926]
[1780300023397,36.48,72842.56,0.0,-0.96381,4e-05,4.29201]
[1780300028434,36.47,72842.78,0.0,-0.96382,4e-05,4.29044]
[1780300030448,36.47,72828.72,0.0,-0.96439,4e-05,4.23439]
[1780300030911,36.47,72828.72,0.0,-0.96439,4e-05,4.23439]
[1780300031455,36.46,72803.26,0.0,-0.96544,4e-05,4.13076]
[1780300032462,36.46,72786.29,0.0,-0.96609,4e-05,4.06525]
[1780300032619,36.46,72786.29,0.0,-0.96609,4e-05,4.06525]
[1780300032974,36.46,72786.29,0.0,-0.96609,4e-05,4.06525]
[1780300033469,36.46,72780.49,0.0,-0.96632,4e-05,4.04299]
[1780300034928,36.46,72780.35,0.0,-0.96632,4e-05,4.04239]
[1780300040519,36.46,72767.75,0.0,-0.9668,4e-05,3.9941]
[1780300041526,36.46,72765.58,0.0,-0.96688,4e-05,3.98592]
[1780300043540,36.46,72768.87,0.0,-0.96676,4e-05,3.99838]
[1780300047569,36.46,72771.98,0.0,-0.96664,4e-05,4.01013]
[1780300050590,36.46,72768.21,0.0,-0.96679,4e-05,3.9958]
[1780300052604,36.46,72765.03,0.0,-0.96693,4e-05,3.98078]
[1780300054618,36.46,72758.53,0.0,-0.96717,4e-05,3.95639]
[1780300056636,36.46,72750.31,0.0,-0.96747,4e-05,3.92582]
[1780300057643,36.46,72753.91,0.0,-0.96734,4e-05,3.93941]
[1780300059467,36.46,72753.91,0.0,-0.96734,4e-05,3.93941]
[1780300063342,36.46,72750.1,0.0,-0.96747,4e-05,3.92567]
[1780300065016,36.46,72753.19,0.0,-0.96736,4e-05,3.93749]
[1780300065069,36.46,72753.19,0.0,-0.96736,4e-05,3.93749]
[1780300065219,36.46,72753.19,0.0,-0.96736,4e-05,3.93749]
[1780300067000,36.46,72754.37,0.0,-0.96731,4e-05,3.94214]
[1780300067052,36.46,72754.37,0.0,-0.96731,4e-05,3.94214]
[1780300067220,36.46,72754.37,0.0,-0.96731,4e-05,3.94214]
[1780300067309,36.46,72753.48,0.0,-0.96734,4e-05,3.93905]
[1780300069727,36.46,72745.35,0.0,-0.96764,4e-05,3.90896]
[1780300071741,36.46,72740.56,0.0,-0.96781,4e-05,3.89152]
[1780300073755,36.46,72737.19,0.0,-0.96793,4e-05,3.87944]
[1780300074762,36.46,72733.06,0.0,-0.96808,4e-05,3.86395]
[1780300076697,36.46,72733.06,0.0,-0.96808,4e-05,3.86395]
[1780300075769,36.46,72724.66,0.0,-0.96839,4e-05,3.83284]
[1780300076824,36.46,72711.15,0.0,-0.96888,4e-05,3.78332]
[1780300078399,36.46,72711.15,0.0,-0.96888,4e-05,3.78332]
[1780300078458,36.46,72689.64,0.0,-0.96964,3e-05,3.70525]
[1780300078794,36.46,72686.6,0.0,-0.96975,3e-05,3.69436]
[1780300080542,36.46,72686.6,0.0,-0.96975,3e-05,3.69436]
[1780300080604,36.46,72685.98,0.0,-0.96977,3e-05,3.69185]
[1780300081025,36.46,72685.98,0.0,-0.96977,3e-05,3.69185]
[1780300083846,36.46,72692.03,0.0,-0.96957,4e-05,3.71239]
[1780300085333,36.46,72692.03,0.0,-0.96957,4e-05,3.71239]
[1780300085860,36.46,72681.25,0.0,-0.96995,3e-05,3.67325]
[1780300086867,36.46,72670.86,0.0,-0.97031,3e-05,3.63613]
[1780300087877,36.46,72674.2,0.0,-0.9702,3e-05,3.64781]
[1780300089324,36.46,72674.2,0.0,-0.9702,3e-05,3.64781]
[1780300089415,36.45,72683.71,0.0,-0.96987,3e-05,3.68124]
[1780300091474,36.45,72681.13,0.0,-0.96996,3e-05,3.67204]
[1780300093472,36.45,72680.56,0.0,-0.96999,3e-05,3.66956]
[1780300093500,36.45,72674.57,0.0,-0.9702,3e-05,3.64787]
[1780300093923,36.45,72678.63,0.0,-0.97006,3e-05,3.66229]
[1780300095937,36.45,72685.52,0.0,-0.96982,3e-05,3.68645]
[1780300096944,36.45,72681.59,0.0,-0.96996,3e-05,3.67218]
[1780300097951,36.45,72675.96,0.0,-0.97016,3e-05,3.65193]
[1780300098958,36.45,72671.82,0.0,-0.9703,3e-05,3.63706]
[1780300099964,36.45,72668.09,0.0,-0.97043,3e-05,3.62372]
[1780300100972,36.45,72671.34,0.0,-0.97032,3e-05,3.63507]
[1780300101979,36.45,72676.1,0.0,-0.97016,3e-05,3.65178]
[1780300103993,36.45,72685.9,0.0,-0.96983,3e-05,3.68631]
[1780300105000,36.45,72690.67,0.0,-0.96966,3e-05,3.70314]
[1780300106007,36.44,72700.78,0.0,-0.96931,4e-05,3.73924]
[1780300107014,36.44,72708.52,0.0,-0.96904,4e-05,3.76701]
[1780300108023,36.44,72711.2,0.0,-0.96894,4e-05,3.77645]
[1780300109030,36.44,72706.48,0.0,-0.96912,4e-05,3.75899]
[1780300110037,36.44,72699.77,0.0,-0.96935,4e-05,3.73472]
[1780300111063,36.44,72695.1,0.0,-0.96954,4e-05,3.71468]
[1780300113075,36.44,72695.9,0.0,-0.96952,4e-05,3.71692]
[1780300116097,36.44,72699.13,0.0,-0.96942,4e-05,3.72732]
[1780300117104,36.44,72704.79,0.0,-0.96922,4e-05,3.74743]
[1780300118111,36.43,72710.78,0.0,-0.96901,4e-05,3.76879]
[1780300119118,36.43,72706.56,0.0,-0.96917,4e-05,3.75309]
[1780300121132,36.43,72701.89,0.0,-0.96934,4e-05,3.73565]
[1780300122139,36.43,72695.64,0.0,-0.96956,4e-05,3.71281]
[1780300125160,36.43,72689.09,0.0,-0.9698,3e-05,3.68845]
[1780300126167,36.43,72683.82,0.0,-0.96998,3e-05,3.66938]
[1780300127189,36.43,72677.63,0.0,-0.9702,3e-05,3.64714]
[1780300128195,36.43,72670.15,0.0,-0.97046,3e-05,3.62048]
[1780300129202,36.43,72671.52,0.0,-0.97041,3e-05,3.62517]
[1780300130209,36.43,72666.9,0.0,-0.97057,3e-05,3.60872]
[1780300134240,36.42,72659.13,0.0,-0.97084,3e-05,3.58096]
[1780300136255,36.42,72657.03,0.0,-0.97091,3e-05,3.57347]
[1780300140826,36.42,72656.29,0.0,-0.97094,3e-05,3.57071]
[1780300141295,36.42,72650.85,0.0,-0.97113,3e-05,3.55162]
[1780300143306,36.42,72641.7,0.0,-0.97143,3e-05,3.51981]
[1780300144840,36.42,72641.7,0.0,-0.97143,3e-05,3.51981]
[1780300144314,36.42,72635.59,0.0,-0.97163,3e-05,3.49874]
[1780300146031,36.42,72635.89,0.0,-0.97162,3e-05,3.49984]
[1780300146344,36.42,72622.8,0.0,-0.97205,3e-05,3.455]
[1780300147453,36.42,72613.66,0.0,-0.97235,3e-05,3.42398]
[1780300148354,36.42,72611.18,0.0,-0.97243,3e-05,3.41571]
[1780300149674,36.42,72611.18,0.0,-0.97243,3e-05,3.41571]
[1780300149721,36.43,72626.89,0.0,-0.97192,3e-05,3.46936]
[1780300150373,36.43,72621.26,0.0,-0.9721,3e-05,3.45018]
[1780300153393,36.43,72638.74,0.0,-0.97152,3e-05,3.51043]
[1780300154400,36.43,72654.32,0.0,-0.971,3e-05,3.56452]
[1780300155407,36.43,72668.86,0.0,-0.97051,3e-05,3.61544]
[1780300156414,36.43,72674.96,0.0,-0.9703,3e-05,3.63681]
[1780300158764,36.42,72684.94,0.0,-0.96996,3e-05,3.67181]
[1780300159435,36.42,72677.14,0.0,-0.97023,3e-05,3.64377]
[1780300160441,36.42,72674.74,0.0,-0.97032,3e-05,3.63501]
[1780300164470,36.42,72681.33,0.0,-0.9701,3e-05,3.65746]
[1780300166484,36.42,72685.23,0.0,-0.96997,3e-05,3.6708]
[1780300168498,36.42,72690.41,0.0,-0.9698,3e-05,3.68872]
[1780300170514,36.41,72686.91,0.0,-0.96993,3e-05,3.67555]
[1780300172528,36.41,72679.16,0.0,-0.97022,3e-05,3.64446]
[1780300173534,36.41,72682.35,0.0,-0.97011,3e-05,3.65554]
[1780300175549,36.41,72669.3,0.0,-0.97057,3e-05,3.6088]
[1780300176556,36.41,72653.66,0.0,-0.9711,3e-05,3.55378]
[1780300177563,36.41,72653.4,0.0,-0.97111,3e-05,3.55278]
[1780300178570,36.41,72657.06,0.0,-0.97099,3e-05,3.56545]
[1780300179577,36.41,72662.47,0.0,-0.97081,3e-05,3.58428]
[1780300181592,36.41,72663.96,0.0,-0.97076,3e-05,3.58921]
[1780300182094,36.41,72663.96,0.0,-0.97076,3e-05,3.58921]
[1780300182095,36.41,72663.96,0.0,-0.97076,3e-05,3.58921]
[1780300182099,36.41,72663.96,0.0,-0.97076,3e-05,3.58921]
[1780300182222,36.41,72663.96,0.0,-0.97076,3e-05,3.58921]
[1780300182599,36.41,72663.94,0.0,-0.97076,3e-05,3.58899]
[1780300182987,36.41,72663.94,0.0,-0.97076,3e-05,3.58899]
[1780300183221,36.41,72663.94,0.0,-0.97076,3e-05,3.58899]
[1780300183606,36.41,72667.43,0.0,-0.97064,3e-05,3.60111]
[1780300186627,36.41,72663.22,0.0,-0.97079,3e-05,3.58584]
[1780300186947,36.41,72663.22,0.0,-0.97079,3e-05,3.58584]
[1780300186974,36.41,72663.22,0.0,-0.97079,3e-05,3.58584]
[1780300187003,36.41,72663.22,0.0,-0.97079,3e-05,3.58584]
[1780300187905,36.41,72663.22,0.0,-0.97079,3e-05,3.58584]
[1780300187635,36.41,72657.27,0.0,-0.97099,3e-05,3.56487]
[1780300187970,36.41,72657.27,0.0,-0.97099,3e-05,3.56487]
[1780300188651,36.41,72657.27,0.0,-0.97099,3e-05,3.56487]
[1780300188703,36.41,72657.27,0.0,-0.97099,3e-05,3.56487]
[1780300188721,36.41,72657.27,0.0,-0.97099,3e-05,3.56487]
[1780300188753,36.41,72655.2,0.0,-0.97106,3e-05,3.55755]
[1780300190680,36.41,72657.03,0.0,-0.971,3e-05,3.56386]
[1780300190727,36.41,72657.03,0.0,-0.971,3e-05,3.56386]
[1780300190971,36.41,72658.23,0.0,-0.97096,3e-05,3.56796]
[1780300196555,36.4,72657.05,0.0,-0.97101,3e-05,3.56334]
[1780300196607,36.4,72657.05,0.0,-0.97101,3e-05,3.56334]
[1780300196705,36.4,72657.05,0.0,-0.97101,3e-05,3.56334]
[1780300196719,36.4,72657.05,0.0,-0.97101,3e-05,3.56334]
[1780300196767,36.4,72658.15,0.0,-0.97097,3e-05,3.5671]
[1780300196971,36.4,72658.15,0.0,-0.97097,3e-05,3.5671]
[1780300202625,36.4,72659.44,0.0,-0.97093,3e-05,3.57118]
[1780300202679,36.4,72659.44,0.0,-0.97093,3e-05,3.57118]
[1780300202719,36.4,72659.44,0.0,-0.97093,3e-05,3.57118]
[1780300202748,36.4,72659.44,0.0,-0.97093,3e-05,3.57118]
[1780300202759,36.4,72659.44,0.0,-0.97093,3e-05,3.57118]
[1780300202849,36.4,72664.63,0.0,-0.97076,3e-05,3.58927]
[1780300202972,36.4,72664.63,0.0,-0.97076,3e-05,3.58927]
[1780300203747,36.4,72677.88,0.0,-0.97031,3e-05,3.6359]
[1780300204753,36.4,72694.13,0.0,-0.96974,3e-05,3.69361]
[1780300205760,36.4,72699.08,0.0,-0.96957,4e-05,3.71107]
[1780300207774,36.4,72704.01,0.0,-0.96941,4e-05,3.72816]
[1780300209788,36.4,72706.91,0.0,-0.96931,4e-05,3.73789]
[1780300210800,36.4,72714.2,0.0,-0.96906,4e-05,3.76392]
[1780300211806,36.39,72714.64,0.0,-0.96905,4e-05,3.76509]
[1780300213820,36.39,72717.61,0.0,-0.96895,4e-05,3.77504]
[1780300216841,36.39,72712.11,0.0,-0.96916,4e-05,3.7537]
[1780300217848,36.39,72707.38,0.0,-0.96933,4e-05,3.73614]
[1780300219862,36.39,72706.77,0.0,-0.96936,4e-05,3.73316]
[1780300220869,36.38,72710.61,0.0,-0.96923,4e-05,3.74668]
[1780300221876,36.38,72714.55,0.0,-0.96909,4e-05,3.7606]
[1780300222777,36.38,72714.55,0.0,-0.96909,4e-05,3.7606]
[1780300222830,36.38,72714.55,0.0,-0.96909,4e-05,3.7606]
[1780300222971,36.38,72715.87,0.0,-0.96905,4e-05,3.76501]
[1780300223756,36.38,72715.87,0.0,-0.96905,4e-05,3.76501]
[1780300223805,36.38,72715.87,0.0,-0.96905,4e-05,3.76501]
[1780300223890,36.38,72716.37,0.0,-0.96903,4e-05,3.76641]
[1780300223986,36.38,72716.37,0.0,-0.96903,4e-05,3.76641]
[1780300229934,36.37,72718.7,0.0,-0.96898,4e-05,3.7724]
[1780300230941,36.37,72723.95,0.0,-0.96879,4e-05,3.79114]
[1780300231945,36.37,72723.95,0.0,-0.96879,4e-05,3.79114]
[1780300231949,36.37,72727.11,0.0,-0.96871,4e-05,3.7993]
[1780300231974,36.37,72727.11,0.0,-0.96871,4e-05,3.7993]
[1780300231998,36.37,72727.11,0.0,-0.96871,4e-05,3.7993]
[1780300232630,36.37,72727.11,0.0,-0.96871,4e-05,3.7993]
[1780300232701,36.37,72727.11,0.0,-0.96871,4e-05,3.7993]
[1780300232719,36.37,72727.11,0.0,-0.96871,4e-05,3.7993]
[1780300232958,36.37,72729.14,0.0,-0.96864,4e-05,3.80633]
[1780300237183,36.37,72727.95,0.0,-0.96869,4e-05,3.80068]
[1780300237220,36.37,72727.95,0.0,-0.96869,4e-05,3.80068]
[1780300237299,36.37,72727.95,0.0,-0.96869,4e-05,3.80068]
[1780300237642,36.37,72727.95,0.0,-0.96869,4e-05,3.80068]
[1780300237694,36.37,72727.95,0.0,-0.96869,4e-05,3.80068]
[1780300237719,36.37,72727.95,0.0,-0.96869,4e-05,3.80068]
[1780300237981,36.37,72727.95,0.0,-0.96869,4e-05,3.80068]
[1780300237983,36.36,72728.2,0.0,-0.96869,4e-05,3.80073]
[1780300238218,36.36,72728.2,0.0,-0.96869,4e-05,3.80073]
[1780300238320,36.36,72732.77,0.0,-0.96853,4e-05,3.81706]
[1780300239003,36.36,72737.87,0.0,-0.96835,4e-05,3.83582]
[1780300240028,36.36,72741.49,0.0,-0.96822,4e-05,3.84873]
[1780300241026,36.36,72744.46,0.0,-0.96812,4e-05,3.85923]
[1780300243039,36.36,72743.84,0.0,-0.96815,4e-05,3.8559]
[1780300244471,36.36,72743.84,0.0,-0.96815,4e-05,3.8559]
[1780300244523,36.36,72743.84,0.0,-0.96815,4e-05,3.8559]
[1780300244723,36.36,72743.84,0.0,-0.96815,4e-05,3.8559]
[1780300244773,36.36,72743.84,0.0,-0.96815,4e-05,3.8559]
[1780300244799,36.36,72743.84,0.0,-0.96815,4e-05,3.8559]
[1780300244971,36.36,72743.84,0.0,-0.96815,4e-05,3.8559]
[1780300244933,36.36,72744.54,0.0,-0.96814,4e-05,3.85745]
[1780300246061,36.35,72748.2,0.0,-0.96801,4e-05,3.87049]
[1780300248461,36.35,72750.16,0.0,-0.96794,4e-05,3.87724]
[1780300248469,36.35,72750.16,0.0,-0.96794,4e-05,3.87724]
[1780300248620,36.35,72750.16,0.0,-0.96794,4e-05,3.87724]
[1780300248721,36.35,72750.16,0.0,-0.96794,4e-05,3.87724]
[1780300249745,36.35,72750.32,0.0,-0.96795,4e-05,3.87673]
[1780300249797,36.35,72750.32,0.0,-0.96795,4e-05,3.87673]
[1780300249974,36.35,72750.32,0.0,-0.96795,4e-05,3.87673]
[1780300249846,36.35,72753.28,0.0,-0.96784,4e-05,3.88717]
[1780300253110,36.34,72762.03,0.0,-0.96754,4e-05,3.91815]
[1780300254117,36.34,72769.79,0.0,-0.96725,4e-05,3.94672]
[1780300255124,36.34,72764.27,0.0,-0.96747,4e-05,3.92478]
[1780300256131,36.34,72759.36,0.0,-0.96766,4e-05,3.90578]
[1780300257346,36.34,72755.61,0.0,-0.9678,4e-05,3.89119]
[1780300258493,36.34,72755.61,0.0,-0.9678,4e-05,3.89119]
[1780300258540,36.34,72755.61,0.0,-0.9678,4e-05,3.89119]
[1780300258722,36.34,72755.61,0.0,-0.9678,4e-05,3.89119]
[1780300258889,36.34,72755.61,0.0,-0.9678,4e-05,3.89119]
[1780300258935,36.34,72755.61,0.0,-0.9678,4e-05,3.89119]
[1780300258978,36.34,72755.61,0.0,-0.9678,4e-05,3.89119]
[1780300258938,36.33,72757.49,0.0,-0.96774,4e-05,3.89762]
[1780300261167,36.33,72760.29,0.0,-0.96765,4e-05,3.90632]
[1780300262982,36.33,72760.29,0.0,-0.96765,4e-05,3.90632]
[1780300263034,36.33,72757.74,0.0,-0.96775,4e-05,3.8962]
[1780300263219,36.33,72757.74,0.0,-0.96775,4e-05,3.8962]
[1780300263260,36.33,72754.21,0.0,-0.96789,4e-05,3.88247]
[1780300264188,36.32,72751.09,0.0,-0.96801,4e-05,3.87031]
[1780300265195,36.32,72748.31,0.0,-0.96812,4e-05,3.85946]
[1780300266289,36.32,72748.31,0.0,-0.96812,4e-05,3.85946]
[1780300266353,36.32,72748.31,0.0,-0.96812,4e-05,3.85946]
[1780300266474,36.32,72748.31,0.0,-0.96812,4e-05,3.85946]
[1780300266573,36.32,72748.35,0.0,-0.96812,4e-05,3.85909]
[1780300268450,36.32,72750.45,0.0,-0.96805,4e-05,3.86636]
[1780300268460,36.32,72750.45,0.0,-0.96805,4e-05,3.86636]
[1780300268469,36.32,72750.45,0.0,-0.96805,4e-05,3.86636]
[1780300268512,36.32,72753.8,0.0,-0.96793,4e-05,3.87827]
[1780300271089,36.32,72753.35,0.0,-0.96796,4e-05,3.8755]
[1780300271155,36.32,72753.35,0.0,-0.96796,4e-05,3.8755]
[1780300271220,36.32,72753.35,0.0,-0.96796,4e-05,3.8755]
[1780300271238,36.31,72752.78,0.0,-0.96799,4e-05,3.87284]
[1780300272869,36.31,72752.78,0.0,-0.96799,4e-05,3.87284]
[1780300272933,36.31,72752.78,0.0,-0.96799,4e-05,3.87284]
[1780300272972,36.31,72752.78,0.0,-0.96799,4e-05,3.87284]
[1780300273252,36.31,72745.89,0.0,-0.96825,4e-05,3.84624]
[1780300277319,36.31,72745.0,0.0,-0.96829,4e-05,3.84148]
[1780300277470,36.31,72745.0,0.0,-0.96829,4e-05,3.84148]
[1780300277517,36.31,72745.0,0.0,-0.96829,4e-05,3.84148]
[1780300277816,36.31,72745.0,0.0,-0.96829,4e-05,3.84148]
[1780300277974,36.31,72745.0,0.0,-0.96829,4e-05,3.84148]
[1780300277917,36.31,72745.7,0.0,-0.96827,4e-05,3.84358]
[1780300282888,36.3,72745.41,0.0,-0.9683,4e-05,3.84055]
[1780300282972,36.3,72745.41,0.0,-0.9683,4e-05,3.84055]
[1780300283152,36.3,72745.49,0.0,-0.96831,4e-05,3.84035]
[1780300284395,36.3,72746.52,0.0,-0.96827,4e-05,3.84367]
[1780300284468,36.3,72746.52,0.0,-0.96827,4e-05,3.84367]
[1780300284816,36.3,72746.52,0.0,-0.96827,4e-05,3.84367]
[1780300284948,36.3,72746.52,0.0,-0.96827,4e-05,3.84367]
[1780300284971,36.3,72746.52,0.0,-0.96827,4e-05,3.84367]
[1780300284917,36.3,72747.45,0.0,-0.96824,4e-05,3.84662]
[1780300285337,36.3,72748.6,0.0,-0.96821,4e-05,3.85037]
[1780300289364,36.29,72748.25,0.0,-0.96824,4e-05,3.84756]
[1780300289368,36.29,72748.25,0.0,-0.96824,4e-05,3.84756]
[1780300289471,36.29,72748.25,0.0,-0.96824,4e-05,3.84756]
[1780300290496,36.29,72746.24,0.0,-0.96831,4e-05,3.83963]
[1780300290546,36.29,72746.24,0.0,-0.96831,4e-05,3.83963]
[1780300290718,36.29,72746.24,0.0,-0.96831,4e-05,3.83963]
[1780300290820,36.29,72745.71,0.0,-0.96834,4e-05,3.83719]
[1780300293991,36.29,72743.59,0.0,-0.96845,4e-05,3.82541]
[1780300294128,36.29,72741.25,0.0,-0.96854,4e-05,3.81633]
[1780300294153,36.29,72741.25,0.0,-0.96854,4e-05,3.81633]
[1780300294219,36.29,72741.25,0.0,-0.96854,4e-05,3.81633]
[1780300294268,36.29,72741.25,0.0,-0.96854,4e-05,3.81633]
[1780300294388,36.29,72741.25,0.0,-0.96854,4e-05,3.81633]
[1780300294474,36.29,72741.25,0.0,-0.96854,4e-05,3.81633]
[1780300294545,36.28,72742.12,0.0,-0.96851,4e-05,3.81909]
[1780300298679,36.28,72740.22,0.0,-0.96859,4e-05,3.81076]
[1780300298722,36.28,72740.22,0.0,-0.96859,4e-05,3.81076]
[1780300298822,36.28,72736.12,0.0,-0.96874,4e-05,3.79526]
[1780300299084,36.28,72736.12,0.0,-0.96874,4e-05,3.79526]
[1780300299221,36.28,72736.12,0.0,-0.96874,4e-05,3.79526]
[1780300299260,36.28,72736.12,0.0,-0.96874,4e-05,3.79526]
[1780300299506,36.28,72736.12,0.0,-0.96874,4e-05,3.79526]
[1780300299720,36.28,72736.12,0.0,-0.96874,4e-05,3.79526]
[1780300299822,36.28,72733.78,0.0,-0.96883,4e-05,3.78627]
[1780300304483,36.27,72730.17,0.0,-0.96898,4e-05,3.77108]
[1780300305154,36.27,72730.17,0.0,-0.96898,4e-05,3.77108]
[1780300305199,36.27,72730.17,0.0,-0.96898,4e-05,3.77108]
[1780300305221,36.27,72730.17,0.0,-0.96898,4e-05,3.77108]
[1780300305822,36.27,72730.17,0.0,-0.96898,4e-05,3.77108]
[1780300305834,36.27,72730.17,0.0,-0.96898,4e-05,3.77108]
[1780300305889,36.27,72730.17,0.0,-0.96898,4e-05,3.77108]
[1780300305974,36.27,72730.17,0.0,-0.96898,4e-05,3.77108]
[1780300305990,36.27,72727.58,0.0,-0.96908,4e-05,3.76125]
[1780300310739,36.27,72726.37,0.0,-0.96914,4e-05,3.75538]
[1780300310971,36.27,72726.37,0.0,-0.96914,4e-05,3.75538]
[1780300311435,36.27,72727.43,0.0,-0.9691,4e-05,3.75888]
[1780300311948,36.27,72727.43,0.0,-0.9691,4e-05,3.75888]
[1780300311970,36.27,72727.43,0.0,-0.9691,4e-05,3.75888]
[1780300312049,36.27,72729.04,0.0,-0.96905,4e-05,3.76438]
[1780300313497,36.26,72729.09,0.0,-0.96905,4e-05,3.76419]
[1780300314719,36.26,72728.64,0.0,-0.96907,4e-05,3.76217]
[1780300314797,36.26,72730.89,0.0,-0.96899,4e-05,3.77]
[1780300315091,36.26,72730.89,0.0,-0.96899,4e-05,3.77]
[1780300315095,36.26,72730.89,0.0,-0.96899,4e-05,3.77]
[1780300315222,36.26,72730.89,0.0,-0.96899,4e-05,3.77]
[1780300315559,36.26,72733.41,0.0,-0.96891,4e-05,3.77882]
[1780300317869,36.26,72733.98,0.0,-0.96889,4e-05,3.7805]
[1780300317905,36.26,72733.98,0.0,-0.96889,4e-05,3.7805]
[1780300317971,36.26,72733.98,0.0,-0.96889,4e-05,3.7805]
[1780300318072,36.26,72734.2,0.0,-0.96889,4e-05,3.78089]
[1780300320532,36.26,72735.07,0.0,-0.96886,4e-05,3.78325]
[1780300320577,36.26,72735.07,0.0,-0.96886,4e-05,3.78325]
[1780300320721,36.26,72735.07,0.0,-0.96886,4e-05,3.78325]
[1780300320791,36.26,72735.4,0.0,-0.96886,4e-05,3.78404]
[1780300321602,36.25,72738.57,0.0,-0.96875,4e-05,3.79524]
[1780300322609,36.25,72736.09,0.0,-0.96884,4e-05,3.78571]
[1780300323615,36.25,72733.65,0.0,-0.96893,4e-05,3.77636]
[1780300326128,36.25,72733.34,0.0,-0.96895,4e-05,3.77442]
[1780300326135,36.25,72733.34,0.0,-0.96895,4e-05,3.77442]
[1780300326218,36.25,72733.34,0.0,-0.96895,4e-05,3.77442]
[1780300326409,36.25,72733.34,0.0,-0.96895,4e-05,3.77442]
[1780300326473,36.25,72733.34,0.0,-0.96895,4e-05,3.77442]
[1780300326485,36.25,72733.34,0.0,-0.96895,4e-05,3.77442]
[1780300326637,36.25,72734.77,0.0,-0.9689,4e-05,3.77925]
[1780300328560,36.25,72735.77,0.0,-0.96887,4e-05,3.7825]
[1780300328722,36.25,72735.77,0.0,-0.96887,4e-05,3.7825]
[1780300328815,36.25,72735.85,0.0,-0.96887,4e-05,3.78237]
[1780300333686,36.24,72738.53,0.0,-0.9688,4e-05,3.79009]
[1780300334322,36.24,72738.53,0.0,-0.9688,4e-05,3.79009]
[1780300334476,36.24,72738.53,0.0,-0.9688,4e-05,3.79009]
[1780300334693,36.24,72739.16,0.0,-0.96878,4e-05,3.79196]
[1780300338721,36.24,72740.67,0.0,-0.96874,4e-05,3.79618]
[1780300342749,36.23,72745.01,0.0,-0.9686,4e-05,3.80991]
[1780300343930,36.23,72745.01,0.0,-0.9686,4e-05,3.80991]
[1780300343970,36.23,72745.01,0.0,-0.9686,4e-05,3.80991]
[1780300344031,36.23,72749.17,0.0,-0.96846,4e-05,3.82478]
[1780300344330,36.23,72749.17,0.0,-0.96846,4e-05,3.82478]
[1780300344763,36.23,72753.46,0.0,-0.96831,4e-05,3.84014]
[1780300345770,36.23,72756.56,0.0,-0.9682,4e-05,3.85112]
[1780300346720,36.23,72756.56,0.0,-0.9682,4e-05,3.85112]
[1780300346777,36.22,72760.06,0.0,-0.96808,4e-05,3.86358]
[1780300351812,36.22,72755.27,0.0,-0.9683,4e-05,3.84009]
[1780300352725,36.22,72755.27,0.0,-0.9683,4e-05,3.84009]
[1780300352768,36.22,72755.27,0.0,-0.9683,4e-05,3.84009]
[1780300352970,36.22,72755.27,0.0,-0.9683,4e-05,3.84009]
[1780300353071,36.22,72752.6,0.0,-0.9684,4e-05,3.82971]
[1780300355840,36.21,72744.32,0.0,-0.96872,4e-05,3.79777]
[1780300356967,36.21,72744.32,0.0,-0.96872,4e-05,3.79777]
[1780300357056,36.21,72744.32,0.0,-0.96872,4e-05,3.79777]
[1780300357068,36.21,72741.92,0.0,-0.96881,4e-05,3.78854]
[1780300357219,36.21,72741.92,0.0,-0.96881,4e-05,3.78854]
[1780300357854,36.21,72741.01,0.0,-0.96884,4e-05,3.7848]
[1780300360875,36.21,72736.98,0.0,-0.969,4e-05,3.76886]
[1780300365910,36.2,72739.07,0.0,-0.96895,4e-05,3.77461]
[1780300366742,36.2,72739.07,0.0,-0.96895,4e-05,3.77461]
[1780300366793,36.2,72739.07,0.0,-0.96895,4e-05,3.77461]
[1780300366976,36.2,72739.07,0.0,-0.96895,4e-05,3.77461]
[1780300367071,36.2,72740.3,0.0,-0.9689,4e-05,3.77872]
[1780300372959,36.19,72739.7,0.0,-0.96895,4e-05,3.77416]
[1780300373440,36.19,72739.7,0.0,-0.96895,4e-05,3.77416]
[1780300373469,36.19,72739.7,0.0,-0.96895,4e-05,3.77416]
[1780300373966,36.19,72739.76,0.0,-0.96895,4e-05,3.77399]
[1780300376238,36.19,72741.42,0.0,-0.9689,4e-05,3.77927]
[1780300376719,36.19,72741.42,0.0,-0.9689,4e-05,3.77927]
[1780300376987,36.19,72743.29,0.0,-0.96884,4e-05,3.78573]
[1780300377994,36.19,72740.06,0.0,-0.96896,4e-05,3.77347]
[1780300379099,36.19,72740.06,0.0,-0.96896,4e-05,3.77347]
[1780300379145,36.19,72737.66,0.0,-0.96905,4e-05,3.7643]
[1780300379858,36.19,72737.66,0.0,-0.96905,4e-05,3.7643]
[1780300379969,36.19,72737.66,0.0,-0.96905,4e-05,3.7643]
[1780300380012,36.19,72736.98,0.0,-0.96907,4e-05,3.76144]
[1780300383031,36.18,72738.65,0.0,-0.96903,4e-05,3.7664]
[1780300387080,36.18,72738.32,0.0,-0.96905,4e-05,3.76405]
[1780300387121,36.18,72732.09,0.0,-0.96928,4e-05,3.74095]
[1780300388066,36.18,72726.4,0.0,-0.96948,4e-05,3.7199]
[1780300390080,36.18,72724.83,0.0,-0.96954,4e-05,3.71356]
[1780300393101,36.17,72723.1,0.0,-0.96961,4e-05,3.7064]
[1780300398136,36.17,72723.98,0.0,-0.9696,4e-05,3.7081]
[1780300399143,36.17,72725.62,0.0,-0.96954,4e-05,3.71373]
[1780300402164,36.17,72727.25,0.0,-0.96949,4e-05,3.71871]
[1780300406192,36.16,72730.16,0.0,-0.9694,4e-05,3.72796]
[1780300409213,36.16,72724.63,0.0,-0.96961,4e-05,3.70689]
[1780300411237,36.16,72718.95,0.0,-0.96984,4e-05,3.68281]
[1780300412242,36.16,72713.12,0.0,-0.97005,3e-05,3.66128]
[1780300413250,36.16,72710.17,0.0,-0.97015,3e-05,3.65071]
[1780300414257,36.16,72708.15,0.0,-0.97023,3e-05,3.64304]
[1780300415264,36.16,72702.4,0.0,-0.97042,3e-05,3.62253]
[1780300416271,36.16,72688.59,0.0,-0.9709,3e-05,3.57342]
[1780300417278,36.15,72687.0,0.0,-0.97098,3e-05,3.56565]
[1780300420299,36.15,72692.48,0.0,-0.97079,3e-05,3.58463]
[1780300421306,36.15,72694.82,0.0,-0.97071,3e-05,3.59277]
[1780300426341,36.15,72696.23,0.0,-0.97067,3e-05,3.59699]
[1780300428355,36.14,72701.36,0.0,-0.9705,3e-05,3.61488]
[1780300433390,36.14,72698.52,0.0,-0.97061,3e-05,3.6039]
[1780300436126,36.14,72700.22,0.0,-0.97055,3e-05,3.60961]
[1780300439432,36.14,72692.22,0.0,-0.97083,3e-05,3.5806]
[1780300440439,36.14,72689.39,0.0,-0.97093,3e-05,3.57049]
[1780300441446,36.14,72692.21,0.0,-0.97083,3e-05,3.58033]
[1780300443460,36.14,72696.72,0.0,-0.97068,3e-05,3.59603]
[1780300444467,36.14,72698.7,0.0,-0.97062,3e-05,3.6029]
[1780300446481,36.14,72703.93,0.0,-0.97044,3e-05,3.62116]
[1780300447488,36.14,72709.85,0.0,-0.97024,3e-05,3.64209]
[1780300448494,36.14,72714.9,0.0,-0.97006,3e-05,3.65995]
[1780300449502,36.14,72717.65,0.0,-0.96997,3e-05,3.66957]
[1780300451516,36.13,72720.22,0.0,-0.96988,4e-05,3.67828]
[1780300452523,36.13,72722.88,0.0,-0.96979,4e-05,3.68759]
[1780300454537,36.13,72725.49,0.0,-0.96971,4e-05,3.69642]
[1780300459572,36.13,72726.11,0.0,-0.9697,4e-05,3.69714]
[1780300464607,36.12,72725.13,0.0,-0.96975,4e-05,3.69206]
[1780300466621,36.12,72727.21,0.0,-0.96968,4e-05,3.69896]
[1780300471656,36.12,72730.44,0.0,-0.96961,4e-05,3.70614]
[1780300472663,36.12,72734.93,0.0,-0.96945,4e-05,3.72209]
[1780300473670,36.11,72738.53,0.0,-0.96933,4e-05,3.73483]
[1780300474723,36.11,72738.53,0.0,-0.96933,4e-05,3.73483]
[1780300474787,36.11,72738.52,0.0,-0.96933,4e-05,3.73441]
[1780300476125,36.11,72741.4,0.0,-0.96923,4e-05,3.74453]
[1780300476691,36.11,72749.79,0.0,-0.96894,4e-05,3.77484]
[1780300477698,36.11,72752.04,0.0,-0.96886,4e-05,3.78266]
[1780300478722,36.11,72755.67,0.0,-0.96873,4e-05,3.79556]
[1780300480121,36.11,72762.3,0.0,-0.9685,4e-05,3.81956]
[1780300480720,36.11,72762.3,0.0,-0.9685,4e-05,3.81956]
[1780300482745,36.1,72767.62,0.0,-0.96832,4e-05,3.83773]
[1780300487780,36.1,72766.34,0.0,-0.96839,4e-05,3.83031]
[1780300489794,36.09,72764.09,0.0,-0.96848,4e-05,3.82095]
[1780300490801,36.09,72758.68,0.0,-0.96868,4e-05,3.80046]
[1780300492816,36.09,72752.29,0.0,-0.96892,4e-05,3.77603]
[1780300493823,36.09,72749.98,0.0,-0.96901,4e-05,3.76715]
[1780300494830,36.09,72748.15,0.0,-0.96908,4e-05,3.76004]
[1780300495838,36.09,72745.77,0.0,-0.96917,4e-05,3.75095]
[1780300496844,36.09,72742.17,0.0,-0.9693,4e-05,3.73744]
[1780300498858,36.08,72733.5,0.0,-0.96962,4e-05,3.70523]
[1780300499864,36.08,72731.8,0.0,-0.96968,4e-05,3.69878]
[1780300500719,36.08,72731.8,0.0,-0.96968,4e-05,3.69878]
[1780300501878,36.08,72728.2,0.0,-0.96981,4e-05,3.6852]
[1780300502886,36.08,72723.47,0.0,-0.96998,4e-05,3.66789]
[1780300503893,36.08,72720.39,0.0,-0.97009,3e-05,3.65658]
[1780300506913,36.08,72728.01,0.0,-0.96983,4e-05,3.68336]
[1780300507921,36.08,72729.42,0.0,-0.96978,4e-05,3.68819]
[1780300509936,36.08,72732.78,0.0,-0.96967,4e-05,3.69979]
[1780300510942,36.08,72742.19,0.0,-0.96934,4e-05,3.73369]
[1780300511949,36.07,72743.36,0.0,-0.9693,4e-05,3.7376]
[1780300515977,36.07,72745.11,0.0,-0.96925,4e-05,3.74254]
[1780300516721,36.07,72745.11,0.0,-0.96925,4e-05,3.74254]
[1780300516984,36.07,72747.98,0.0,-0.96915,4e-05,3.75266]
[1780300517990,36.07,72751.07,0.0,-0.96905,4e-05,3.76359]
[1780300518998,36.07,72752.75,0.0,-0.96899,4e-05,3.76934]
[1780300521013,36.07,72755.13,0.0,-0.96891,4e-05,3.77725]
[1780300522020,36.06,72762.5,0.0,-0.96865,4e-05,3.80399]
[1780300523027,36.06,72762.63,0.0,-0.96865,4e-05,3.804]
[1780300527055,36.06,72764.65,0.0,-0.9686,4e-05,3.8096]
[1780300531085,36.05,72768.58,0.0,-0.9685,4e-05,3.81932]
[1780300532090,36.05,72770.29,0.0,-0.96844,4e-05,3.82519]
[1780300535111,36.05,72766.24,0.0,-0.9686,4e-05,3.80877]
[1780300537125,36.05,72764.34,0.0,-0.96868,4e-05,3.80087]
[1780300542160,36.04,72765.73,0.0,-0.96865,4e-05,3.8039]
[1780300543167,36.04,72767.42,0.0,-0.96859,4e-05,3.80973]
[1780300548202,36.03,72766.6,0.0,-0.96864,4e-05,3.80459]
[1780300551222,36.03,72764.22,0.0,-0.96874,4e-05,3.79459]
[1780300556258,36.02,72763.68,0.0,-0.96878,4e-05,3.79066]
[1780300561293,36.02,72763.98,0.0,-0.96879,4e-05,3.7899]
[1780300566328,36.01,72763.63,0.0,-0.96882,4e-05,3.78677]
[1780300571365,36.01,72763.89,0.0,-0.96883,4e-05,3.78595]
[1780300575393,36.01,72754.6,0.0,-0.96917,4e-05,3.75038]
[1780300576401,36.0,72752.86,0.0,-0.96924,4e-05,3.74366]
[1780300577408,36.0,72752.56,0.0,-0.96925,4e-05,3.74226]
[1780300580429,36.0,72750.59,0.0,-0.96934,4e-05,3.73393]
[1780300581436,36.0,72747.68,0.0,-0.96944,4e-05,3.72304]
[1780300584457,36.0,72744.53,0.0,-0.96956,4e-05,3.7108]
[1780300588485,36.0,72742.29,0.0,-0.96965,4e-05,3.70173]
[1780300590719,35.99,72741.57,0.0,-0.96968,4e-05,3.69889]
[1780300591506,35.99,72733.98,0.0,-0.96997,4e-05,3.66807]
[1780300593520,35.99,72732.36,0.0,-0.97003,4e-05,3.66188]
[1780300594720,35.99,72732.36,0.0,-0.97003,4e-05,3.66188]
[1780300594804,35.99,72741.86,0.0,-0.9697,4e-05,3.69606]
[1780300595534,35.99,72744.21,0.0,-0.96962,4e-05,3.70436]
[1780300596541,35.99,72741.23,0.0,-0.96973,4e-05,3.6933]
[1780300598555,35.99,72739.31,0.0,-0.9698,4e-05,3.68591]
[1780300603590,35.99,72738.75,0.0,-0.96983,4e-05,3.68283]
[1780300605604,35.99,72736.25,0.0,-0.96992,4e-05,3.67337]
[1780300606721,35.99,72736.25,0.0,-0.96992,4e-05,3.67337]
[1780300615673,35.98,72736.4,0.0,-0.96994,4e-05,3.6719]
[1780300619702,35.98,72733.35,0.0,-0.97005,4e-05,3.66008]
[1780300624737,35.98,72737.13,0.0,-0.96993,4e-05,3.67276]
[1780300629772,35.97,72737.22,0.0,-0.96994,4e-05,3.67201]
[1780300631786,35.97,72733.15,0.0,-0.97008,4e-05,3.65689]
[1780300636821,35.97,72733.75,0.0,-0.97007,4e-05,3.65807]
[1780300641856,35.97,72733.26,0.0,-0.9701,4e-05,3.6553]
[1780300644877,35.96,72731.59,0.0,-0.97016,3e-05,3.6487]
[1780300649912,35.96,72732.06,0.0,-0.97016,3e-05,3.64942]
[1780300654946,35.96,72729.91,0.0,-0.97026,3e-05,3.63781]
[1780300659982,35.96,72731.14,0.0,-0.97023,3e-05,3.64127]
[1780300663003,35.95,72734.97,0.0,-0.9701,4e-05,3.65446]
[1780300668038,35.95,72734.49,0.0,-0.97013,4e-05,3.65164]
[1780300673074,35.95,72735.21,0.0,-0.97011,4e-05,3.65315]
[1780300677109,35.95,72732.55,0.0,-0.97022,3e-05,3.64271]
[1780300679125,35.95,72729.14,0.0,-0.97034,3e-05,3.63008]
[1780300680135,35.94,72720.19,0.0,-0.97065,3e-05,3.59791]
[1780300681142,35.94,72713.6,0.0,-0.97088,3e-05,3.57448]
[1780300682149,35.94,72710.96,0.0,-0.97097,3e-05,3.56491]
[1780300684163,35.94,72713.24,0.0,-0.97089,3e-05,3.57285]
[1780300685170,35.94,72715.59,0.0,-0.97081,3e-05,3.5811]
[1780300686176,35.94,72717.79,0.0,-0.97074,3e-05,3.58881]
[1780300688719,35.94,72718.7,0.0,-0.97071,3e-05,3.59182]
[1780300689198,35.94,72718.66,0.0,-0.97071,3e-05,3.59156]
[1780300694233,35.94,72719.22,0.0,-0.9707,3e-05,3.59295]
[1780300697253,35.94,72712.6,0.0,-0.97093,3e-05,3.56905]
[1780300698261,35.94,72710.58,0.0,-0.971,3e-05,3.56181]
[1780300702290,35.94,72704.25,0.0,-0.97122,3e-05,3.53913]
[1780300703296,35.94,72695.52,0.0,-0.97151,3e-05,3.50843]
[1780300704303,35.94,72693.59,0.0,-0.97158,3e-05,3.50169]
[1780300707324,35.94,72698.42,0.0,-0.97142,3e-05,3.51865]
[1780300708332,35.94,72700.41,0.0,-0.97135,3e-05,3.52562]
[1780300709339,35.94,72702.08,0.0,-0.97129,3e-05,3.53147]
[1780300714374,35.94,72705.12,0.0,-0.97121,3e-05,3.53922]
[1780300717395,35.94,72707.44,0.0,-0.97113,3e-05,3.54731]
[1780300722430,35.93,72706.48,0.0,-0.97118,3e-05,3.54285]
[1780300723437,35.93,72704.55,0.0,-0.97125,3e-05,3.53558]
[1780300726458,35.93,72702.9,0.0,-0.97132,3e-05,3.52842]
[1780300731493,35.93,72702.85,0.0,-0.97132,3e-05,3.52819]
[1780300735520,35.93,72707.89,0.0,-0.97115,3e-05,3.5459]
[1780300737535,35.93,72705.97,0.0,-0.97121,3e-05,3.53907]
[1780300741564,35.93,72708.98,0.0,-0.97111,3e-05,3.54958]
[1780300746598,35.93,72709.51,0.0,-0.9711,3e-05,3.55125]
[1780300748612,35.93,72711.35,0.0,-0.97103,3e-05,3.55767]
[1780300749619,35.93,72713.13,0.0,-0.97097,3e-05,3.56392]
[1780300750626,35.93,72718.05,0.0,-0.97081,3e-05,3.58132]
[1780300752640,35.93,72720.25,0.0,-0.97073,3e-05,3.58897]
[1780300757675,35.93,72719.17,0.0,-0.97078,3e-05,3.5845]
[1780300762710,35.92,72719.94,0.0,-0.97075,3e-05,3.58675]
[1780300763717,35.92,72722.23,0.0,-0.97068,3e-05,3.5948]
[1780300766738,35.92,72726.44,0.0,-0.97053,3e-05,3.60949]
[1780300770766,35.92,72728.35,0.0,-0.97047,3e-05,3.6158]
[1780300771773,35.92,72731.12,0.0,-0.9704,3e-05,3.62268]
[1780300774796,35.92,72734.02,0.0,-0.9703,3e-05,3.63263]
[1780300776810,35.92,72742.34,0.0,-0.97002,4e-05,3.66228]
[1780300777817,35.92,72741.43,0.0,-0.97005,4e-05,3.65878]
[1780300778823,35.92,72738.2,0.0,-0.97016,4e-05,3.64693]
[1780300780103,35.92,72738.2,0.0,-0.97016,4e-05,3.64693]
[1780300780109,35.92,72729.22,0.0,-0.97048,3e-05,3.61451]
[1780300780838,35.92,72728.06,0.0,-0.97052,3e-05,3.61024]
[1780300782852,35.92,72725.4,0.0,-0.97062,3e-05,3.6005]
[1780300785873,35.92,72723.11,0.0,-0.9707,3e-05,3.59204]
[1780300790908,35.91,72723.85,0.0,-0.97068,3e-05,3.59423]
[1780300794936,35.91,72717.75,0.0,-0.97089,3e-05,3.57215]
[1780300795943,35.91,72712.58,0.0,-0.97107,3e-05,3.55377]
[1780300800734,35.91,72713.22,0.0,-0.97105,3e-05,3.55587]
[1780300800054,35.91,72713.22,0.0,-0.97105,3e-05,3.55587]
[1780300810885,35.91,72713.22,0.0,-0.97105,3e-05,3.55587]
[1780300811064,35.91,72742.18,0.0,-0.97004,4e-05,3.65937]
[1780300813078,35.91,72745.52,0.0,-0.96993,4e-05,3.67145]
[1780300813737,35.91,72745.52,0.0,-0.96993,4e-05,3.67145]
[1780300814089,35.91,72748.0,0.0,-0.96984,4e-05,3.68043]
[1780300816128,35.91,72752.58,0.0,-0.96968,4e-05,3.69706]
[1780300817131,35.91,72755.96,0.0,-0.96956,4e-05,3.70937]
[1780300820175,35.91,72753.18,0.0,-0.96966,4e-05,3.69924]
[1780300820731,35.91,72753.18,0.0,-0.96966,4e-05,3.69924]
[1780300821175,35.91,72751.57,0.0,-0.96971,4e-05,3.69339]
[1780300823408,35.91,72745.72,0.0,-0.96992,4e-05,3.67217]
[1780300824202,35.91,72741.43,0.0,-0.97007,4e-05,3.65667]
[1780300825209,35.91,72735.91,0.0,-0.97026,3e-05,3.63678]
[1780300826221,35.91,72729.42,0.0,-0.97049,3e-05,3.61351]
[1780300827225,35.91,72724.42,0.0,-0.97066,3e-05,3.59565]
[1780300832264,35.91,72722.02,0.0,-0.97077,3e-05,3.58421]
[1780300833271,35.91,72715.31,0.0,-0.971,3e-05,3.5604]
[1780300837303,35.91,72711.94,0.0,-0.97111,3e-05,3.54848]
[1780300839319,35.91,72716.82,0.0,-0.97095,3e-05,3.56575]
[1780300841333,35.91,72721.2,0.0,-0.9708,3e-05,3.5813]
[1780300843347,35.91,72712.57,0.0,-0.97109,3e-05,3.5507]
[1780300844354,35.91,72706.2,0.0,-0.97131,3e-05,3.52824]
[1780300845361,35.91,72701.87,0.0,-0.97145,3e-05,3.51359]
[1780300847374,35.92,72705.87,0.0,-0.9713,3e-05,3.52881]
[1780300851403,35.92,72710.47,0.0,-0.97112,3e-05,3.54723]
[1780300854424,35.93,72713.82,0.0,-0.97099,3e-05,3.56065]
[1780300855431,35.93,72719.07,0.0,-0.97081,3e-05,3.57978]
[1780300856438,35.93,72729.99,0.0,-0.97043,3e-05,3.61921]
[1780300857445,35.93,72733.33,0.0,-0.97031,3e-05,3.63159]
[1780300858452,35.93,72728.58,0.0,-0.97047,3e-05,3.61495]
[1780300859459,35.93,72725.36,0.0,-0.97058,3e-05,3.60386]
[1780300861472,35.94,72728.44,0.0,-0.97046,3e-05,3.61573]
[1780300863487,35.94,72719.55,0.0,-0.97076,3e-05,3.58485]
[1780300864494,35.94,72717.31,0.0,-0.97083,3e-05,3.57735]
[1780300865501,35.94,72711.99,0.0,-0.97101,3e-05,3.55898]
[1780300867515,35.94,72716.16,0.0,-0.97086,3e-05,3.57477]
[1780300872551,35.95,72721.3,0.0,-0.97066,3e-05,3.5955]
[1780300873558,35.95,72728.32,0.0,-0.97041,3e-05,3.62106]
[1780300875572,35.95,72730.96,0.0,-0.97031,3e-05,3.63139]
[1780300876579,35.96,72726.9,0.0,-0.97045,3e-05,3.61726]
[1780300878593,35.96,72717.22,0.0,-0.97077,3e-05,3.58356]
[1780300879600,35.96,72708.11,0.0,-0.97108,3e-05,3.55172]
[1780300880607,35.96,72703.5,0.0,-0.97123,3e-05,3.53594]
[1780300881614,35.96,72701.96,0.0,-0.97128,3e-05,3.53106]
[1780300884635,35.97,72700.38,0.0,-0.97132,3e-05,3.52719]
[1780300888662,35.97,72704.14,0.0,-0.97117,3e-05,3.54266]
[1780300893698,35.98,72708.75,0.0,-0.97101,3e-05,3.55872]
[1780300894705,35.98,72712.05,0.0,-0.97089,3e-05,3.57093]
[1780300896719,35.98,72713.01,0.0,-0.97085,3e-05,3.57479]
[1780300901755,35.98,72715.23,0.0,-0.97078,3e-05,3.58236]
[1780300903767,35.98,72709.11,0.0,-0.97099,3e-05,3.56057]
[1780300908803,35.97,72709.72,0.0,-0.971,3e-05,3.55929]
[1780300910817,35.97,72713.9,0.0,-0.97087,3e-05,3.5727]
[1780300917866,35.95,72715.47,0.0,-0.97087,3e-05,3.57327]
[1780300921894,35.95,72729.91,0.0,-0.97039,3e-05,3.62188]
[1780300922901,35.93,72731.51,0.0,-0.97042,3e-05,3.61972]
[1780300927936,35.86,72730.8,0.0,-0.97068,3e-05,3.59278]
[1780300932971,35.78,72732.33,0.0,-0.97092,3e-05,3.56863]
[1780300934985,35.77,72736.44,0.0,-0.97079,3e-05,3.58189]
[1780300939013,35.76,72740.09,0.0,-0.97069,3e-05,3.59206]
[1780300943041,35.76,72734.62,0.0,-0.97091,3e-05,3.56959]
[1780300948076,35.75,72733.86,0.0,-0.97096,3e-05,3.56412]
[1780300953114,35.74,72735.76,0.0,-0.97095,3e-05,3.56458]
[1780300956135,35.73,72739.46,0.0,-0.97085,3e-05,3.57572]
[1780300959158,35.73,72742.48,0.0,-0.97074,3e-05,3.58639]
[1780300963186,35.73,72739.19,0.0,-0.97088,3e-05,3.57243]
[1780300967214,35.72,72742.34,0.0,-0.97079,3e-05,3.58152]
[1780300972249,35.72,72743.99,0.0,-0.97074,3e-05,3.5871]
[1780300977285,35.72,72740.12,0.0,-0.97088,3e-05,3.57291]
[1780300979299,35.72,72743.14,0.0,-0.97077,3e-05,3.58362]
[1780300982320,35.72,72742.37,0.0,-0.9708,3e-05,3.58065]
[1780300983327,35.7,72738.3,0.0,-0.97101,3e-05,3.55892]
[1780300984334,35.68,72733.12,0.0,-0.97126,3e-05,3.53372]
[1780300989369,35.6,72732.77,0.0,-0.97156,3e-05,3.50206]
[1780300991383,35.59,72729.3,0.0,-0.97169,3e-05,3.48868]
[1780300992390,35.59,72721.3,0.0,-0.97197,3e-05,3.46004]
[1780300993397,35.59,72720.5,0.0,-0.972,3e-05,3.45674]
[1780300998433,35.58,72719.73,0.0,-0.97205,3e-05,3.45161]
[1780301000446,35.58,72724.43,0.0,-0.9719,3e-05,3.46709]
[1780301004475,35.58,72733.07,0.0,-0.97163,3e-05,3.49541]
[1780301006489,35.57,72735.15,0.0,-0.97157,3e-05,3.50162]
[1780301011524,35.55,72735.25,0.0,-0.97167,3e-05,3.49125]
[1780301014545,35.55,72731.88,0.0,-0.9718,3e-05,3.47771]
[1780301019580,35.54,72733.37,0.0,-0.97177,3e-05,3.48029]
[1780301024614,35.53,72733.37,0.0,-0.9718,3e-05,3.47762]
[1780301025622,35.53,72737.1,0.0,-0.97168,3e-05,3.49023]
[1780301030657,35.49,72737.85,0.0,-0.97177,3e-05,3.48028]
[1780301035692,35.47,72741.53,0.0,-0.97172,3e-05,3.48578]
[1780301037706,35.44,72744.8,0.0,-0.97171,3e-05,3.48674]
[1780301042740,35.4,72749.23,0.0,-0.97173,3e-05,3.48566]
[1780301044755,35.4,72752.93,0.0,-0.97161,3e-05,3.49773]
[1780301045762,35.38,72749.83,0.0,-0.97177,3e-05,3.48153]
[1780301050797,35.32,72750.38,0.0,-0.97195,3e-05,3.46294]
[1780301053818,35.32,72754.18,0.0,-0.97183,3e-05,3.47496]
[1780301058857,35.31,72751.47,0.0,-0.97195,3e-05,3.46302]
[1780301062885,35.31,72756.37,0.0,-0.9718,3e-05,3.47854]
[1780301067920,35.28,72755.28,0.0,-0.97195,3e-05,3.46345]
[1780301069934,35.28,72750.53,0.0,-0.97211,3e-05,3.44581]
[1780301074969,35.27,72750.49,0.0,-0.97216,3e-05,3.44082]
[1780301080006,35.27,72751.14,0.0,-0.97215,3e-05,3.44113]
[1780301084033,35.26,72745.03,0.0,-0.97237,3e-05,3.41817]
[1780301090075,35.26,72744.05,0.0,-0.97243,3e-05,3.41269]
[1780301091082,35.25,72741.0,0.0,-0.97253,3e-05,3.4017]
[1780301096117,35.25,72739.51,0.0,-0.9726,3e-05,3.39497]
[1780301101152,35.25,72739.79,0.0,-0.9726,3e-05,3.39445]
[1780301105185,35.24,72736.73,0.0,-0.97272,3e-05,3.38263]
[1780301110220,35.24,72734.17,0.0,-0.97281,3e-05,3.37233]
[1780301115255,35.23,72734.55,0.0,-0.97281,3e-05,3.37232]
[1780301120291,35.23,72736.63,0.0,-0.97276,3e-05,3.37818]
[1780301125327,35.23,72734.56,0.0,-0.97284,3e-05,3.36967]
[1780301130362,35.22,72742.53,0.0,-0.97259,3e-05,3.39611]
[1780301131369,35.22,72746.84,0.0,-0.97247,3e-05,3.40807]
[1780301135397,35.22,72749.95,0.0,-0.97238,3e-05,3.41764]
[1780301139425,35.22,72756.99,0.0,-0.97215,3e-05,3.44095]
[1780301141439,35.21,72759.1,0.0,-0.97209,3e-05,3.44759]
[1780301146474,35.21,72759.93,0.0,-0.97208,3e-05,3.44848]
[1780301149495,35.2,72764.93,0.0,-0.97192,3e-05,3.46494]
[1780301154530,35.2,72763.1,0.0,-0.97201,3e-05,3.45631]
[1780301159565,35.19,72758.12,0.0,-0.9722,3e-05,3.43671]
[1780301161579,35.19,72756.41,0.0,-0.97226,3e-05,3.42996]
[1780301164600,35.19,72750.43,0.0,-0.97247,3e-05,3.40793]
[1780301169635,35.18,72743.89,0.0,-0.9727,3e-05,3.38352]
[1780301171654,35.18,72742.19,0.0,-0.97277,3e-05,3.37706]
[1780301177696,35.18,72740.49,0.0,-0.97284,3e-05,3.36962]
[1780301182731,35.17,72740.86,0.0,-0.97284,3e-05,3.36965]
[1780301184745,35.17,72746.07,0.0,-0.97267,3e-05,3.38728]
[1780301186759,35.17,72748.08,0.0,-0.97261,3e-05,3.39372]
[1780301191794,35.17,72749.06,0.0,-0.97261,3e-05,3.39288]
[1780301196831,35.16,72749.15,0.0,-0.97262,3e-05,3.39175]
[1780301200859,35.16,72752.64,0.0,-0.97252,3e-05,3.40278]
[1780301205894,35.16,72755.24,0.0,-0.97244,3e-05,3.41033]
[1780301210929,35.15,72753.4,0.0,-0.97252,3e-05,3.4023]
[1780301215964,35.15,72752.62,0.0,-0.97256,3e-05,3.39803]
[1780301220999,35.14,72753.92,0.0,-0.97253,3e-05,3.40106]
[1780301226034,35.14,72753.02,0.0,-0.97258,3e-05,3.39636]
[1780301230062,35.14,72759.0,0.0,-0.97239,3e-05,3.41606]
[1780301233083,35.13,72762.28,0.0,-0.97229,3e-05,3.42654]
[1780301238118,35.13,72762.85,0.0,-0.97228,3e-05,3.428]
[1780301243154,35.12,72762.46,0.0,-0.97231,3e-05,3.42432]
[1780301244161,35.12,72759.23,0.0,-0.97242,3e-05,3.41297]
[1780301245168,35.12,72755.7,0.0,-0.97254,3e-05,3.40021]
[1780301246176,35.12,72751.87,0.0,-0.97267,3e-05,3.38646]
[1780301247183,35.12,72750.17,0.0,-0.97274,3e-05,3.37987]
[1780301251211,35.12,72754.39,0.0,-0.97263,3e-05,3.39064]
[1780301256246,35.11,72754.75,0.0,-0.97263,3e-05,3.39038]
[1780301261281,35.11,72754.52,0.0,-0.97265,3e-05,3.38811]
[1780301263294,35.11,72750.81,0.0,-0.97278,3e-05,3.3746]
[1780301268329,35.1,72750.44,0.0,-0.97281,3e-05,3.37205]
[1780301270344,35.1,72744.48,0.0,-0.97301,3e-05,3.35086]
[1780301271351,35.1,72740.92,0.0,-0.97313,3e-05,3.33832]
[1780301273365,35.1,72737.78,0.0,-0.97323,3e-05,3.32713]
[1780301278400,35.1,72736.06,0.0,-0.9733,3e-05,3.32038]
[1780301283435,35.1,72734.64,0.0,-0.97335,3e-05,3.31475]
[1780301285460,35.1,72730.28,0.0,-0.9735,3e-05,3.29949]
[1780301286462,35.1,72717.92,0.0,-0.9739,3e-05,3.25719]
[1780301287469,35.1,72712.58,0.0,-0.97407,3e-05,3.23905]
[1780301288479,35.1,72708.89,0.0,-0.97419,3e-05,3.22657]
[1780301290490,35.1,72704.39,0.0,-0.97433,3e-05,3.21144]
[1780301295525,35.1,72705.39,0.0,-0.9743,3e-05,3.21493]
[1780301300560,35.1,72705.45,0.0,-0.97429,3e-05,3.21524]
[1780301305595,35.1,72713.12,0.0,-0.97405,3e-05,3.2412]
[1780301306602,35.1,72715.08,0.0,-0.97399,3e-05,3.24781]
[1780301308622,35.09,72710.05,0.0,-0.97415,3e-05,3.23032]
[1780301309629,35.09,72702.42,0.0,-0.97439,3e-05,3.20453]
[1780301310636,35.1,72701.79,0.0,-0.97441,3e-05,3.20273]
[1780301315672,35.1,72701.9,0.0,-0.97442,3e-05,3.20162]
[1780301318693,35.1,72706.19,0.0,-0.97428,3e-05,3.2161]
[1780301322722,35.1,72702.27,0.0,-0.9744,3e-05,3.20292]
[1780301325742,35.1,72698.44,0.0,-0.97452,3e-05,3.19107]
[1780301326749,35.1,72694.36,0.0,-0.97464,3e-05,3.17791]
[1780301331784,35.11,72694.95,0.0,-0.97461,3e-05,3.18144]
[1780301334806,35.11,72698.53,0.0,-0.97449,3e-05,3.19355]
[1780301338834,35.11,72703.48,0.0,-0.97434,3e-05,3.21025]
[1780301340848,35.11,72707.25,0.0,-0.97422,3e-05,3.22293]
[1780301345882,35.11,72709.77,0.0,-0.97414,3e-05,3.23131]
[1780301350918,35.11,72711.04,0.0,-0.9741,3e-05,3.23503]
[1780301355954,35.1,72713.77,0.0,-0.97402,3e-05,3.24358]
[1780301357967,35.1,72717.32,0.0,-0.97392,3e-05,3.25434]
[1780301358974,35.1,72721.68,0.0,-0.97379,3e-05,3.26839]
[1780301359980,35.1,72727.05,0.0,-0.97362,3e-05,3.28571]
[1780301360988,35.1,72730.08,0.0,-0.97353,3e-05,3.29595]
[1780301366023,35.09,72728.54,0.0,-0.97358,3e-05,3.28998]
[1780301371058,35.09,72726.45,0.0,-0.97368,3e-05,3.27942]
[1780301376094,35.09,72722.56,0.0,-0.97381,3e-05,3.26556]
[1780301377100,35.09,72718.9,0.0,-0.97393,3e-05,3.25301]
[1780301382135,35.08,72715.49,0.0,-0.97407,3e-05,3.23837]
[1780301384149,35.08,72711.58,0.0,-0.9742,3e-05,3.22463]
[1780301387171,35.08,72718.47,0.0,-0.97398,3e-05,3.24786]
[1780301390191,35.08,72712.89,0.0,-0.97416,3e-05,3.22881]
[1780301393213,35.08,72712.27,0.0,-0.97418,3e-05,3.22659]
[1780301398248,35.08,72710.93,0.0,-0.9742,3e-05,3.22382]
[1780301402277,35.09,72707.67,0.0,-0.97428,3e-05,3.21523]
[1780301403283,35.09,72714.28,0.0,-0.97407,3e-05,3.23814]
[1780301404290,35.09,72717.73,0.0,-0.97395,3e-05,3.25044]
[1780301406305,35.1,72719.93,0.0,-0.97387,3e-05,3.25903]
[1780301407312,35.1,72724.42,0.0,-0.97372,3e-05,3.27486]
[1780301410333,35.1,72729.86,0.0,-0.97353,3e-05,3.29502]
[1780301415368,35.11,72727.78,0.0,-0.97357,3e-05,3.29034]
[1780301420403,35.11,72728.15,0.0,-0.97356,3e-05,3.29142]
[1780301425438,35.11,72731.46,0.0,-0.97346,3e-05,3.30208]
[1780301430473,35.11,72730.96,0.0,-0.97349,3e-05,3.2996]
[1780301436515,35.1,72732.22,0.0,-0.97347,3e-05,3.30027]
[1780301439539,35.1,72735.29,0.0,-0.97338,3e-05,3.31034]
[1780301444573,35.1,72738.19,0.0,-0.97329,3e-05,3.31949]
[1780301449609,35.1,72744.23,0.0,-0.9731,3e-05,3.33939]
[1780301451623,35.09,72748.21,0.0,-0.97298,3e-05,3.35273]
[1780301456660,35.09,72748.61,0.0,-0.97297,3e-05,3.3529]
[1780301460688,35.09,72744.58,0.0,-0.97311,3e-05,3.33865]
[1780301462702,35.09,72741.09,0.0,-0.97323,3e-05,3.32617]
[1780301467746,35.09,72742.04,0.0,-0.9732,3e-05,3.32867]
[1780301473779,35.08,72743.2,0.0,-0.97318,3e-05,3.33131]
[1780301478814,35.08,72744.18,0.0,-0.97316,3e-05,3.33369]
[1780301483849,35.08,72745.06,0.0,-0.97314,3e-05,3.33569]
[1780301488888,35.07,72748.2,0.0,-0.97305,3e-05,3.34547]
[1780301490902,35.07,72752.23,0.0,-0.97292,3e-05,3.35899]
[1780301494899,35.07,72752.04,0.0,-0.97295,3e-05,3.35477]
[1780301500972,35.07,72749.99,0.0,-0.97304,3e-05,3.34596]
[1780301502986,35.07,72746.15,0.0,-0.97317,3e-05,3.33219]
[1780301508021,35.06,72744.86,0.0,-0.97322,3e-05,3.32669]
[1780301513055,35.06,72745.62,0.0,-0.9732,3e-05,3.32829]
[1780301516077,35.06,72741.7,0.0,-0.97334,3e-05,3.31418]
[1780301520104,35.06,72738.26,0.0,-0.97346,3e-05,3.30164]
[1780301525140,35.05,72743.31,0.0,-0.9733,3e-05,3.31818]
[1780301526146,35.05,72747.05,0.0,-0.97318,3e-05,3.33091]
[1780301531183,35.05,72749.28,0.0,-0.97312,3e-05,3.33752]
[1780301534204,35.05,72752.89,0.0,-0.973,3e-05,3.34937]
[1780301539239,35.03,72754.89,0.0,-0.97299,3e-05,3.35079]
[1780301544273,35.02,72754.78,0.0,-0.97303,3e-05,3.34716]
[1780301549309,35.02,72755.2,0.0,-0.97302,3e-05,3.34748]
[1780301554345,35.02,72757.88,0.0,-0.97297,3e-05,3.35289]
[1780301559379,35.01,72757.76,0.0,-0.97298,3e-05,3.3513]
[1780301560385,35.01,72760.86,0.0,-0.97288,3e-05,3.36186]
[1780301565421,35.01,72764.92,0.0,-0.97276,3e-05,3.37475]
[1780301570456,35.01,72763.87,0.0,-0.97281,3e-05,3.36972]
[1780301575490,35.0,72762.38,0.0,-0.97287,3e-05,3.36299]
[1780301580526,35.0,72764.17,0.0,-0.97282,3e-05,3.36799]
[1780301586568,34.99,72756.32,0.0,-0.9731,3e-05,3.33921]
[1780301591606,34.99,72758.09,0.0,-0.97305,3e-05,3.34434]
[1780301596642,34.99,72759.84,0.0,-0.973,3e-05,3.34936]
[1780301601677,34.99,72758.06,0.0,-0.97307,3e-05,3.34211]
[1780301606712,34.98,72757.19,0.0,-0.97311,3e-05,3.33811]
[1780301612755,34.98,72760.22,0.0,-0.97304,3e-05,3.34468]
[1780301617790,34.98,72758.47,0.0,-0.97311,3e-05,3.33756]
[1780301623832,34.97,72758.18,0.0,-0.97313,3e-05,3.3354]
[1780301628868,34.97,72756.94,0.0,-0.97318,3e-05,3.33014]
[1780301629875,34.97,72751.7,0.0,-0.97335,3e-05,3.31184]
[1780301631889,34.97,72748.61,0.0,-0.97346,3e-05,3.30089]
[1780301636924,34.97,72748.3,0.0,-0.97348,3e-05,3.29913]
[1780301641959,34.97,72748.5,0.0,-0.97348,3e-05,3.29913]
[1780301646994,34.96,72742.82,0.0,-0.97367,3e-05,3.27898]
[1780301648001,34.96,72733.03,0.0,-0.97398,3e-05,3.24544]
[1780301649009,34.96,72727.7,0.0,-0.97416,3e-05,3.2273]
[1780301654044,34.96,72727.14,0.0,-0.97417,3e-05,3.22532]
[1780301659079,34.96,72727.29,0.0,-0.97417,3e-05,3.22572]
[1780301664114,34.96,72728.83,0.0,-0.97412,3e-05,3.23076]
[1780301669370,34.96,72727.19,0.0,-0.97418,3e-05,3.22503]
[1780301675192,34.96,72727.24,0.0,-0.9742,3e-05,3.22225]
[1780301680227,34.96,72726.62,0.0,-0.97422,3e-05,3.21998]
[1780301685262,34.96,72727.34,0.0,-0.9742,3e-05,3.22224]
[1780301690297,34.96,72729.09,0.0,-0.97414,3e-05,3.22799]
[1780301695332,34.96,72729.67,0.0,-0.97413,3e-05,3.22972]
[1780301700369,34.96,72726.93,0.0,-0.97422,3e-05,3.22022]
[1780301702383,34.96,72720.45,0.0,-0.97442,3e-05,3.19828]
[1780301703390,34.96,72716.81,0.0,-0.97454,3e-05,3.18604]
[1780301706411,34.96,72722.58,0.0,-0.97436,3e-05,3.20554]
[1780301711446,34.96,72722.43,0.0,-0.97436,3e-05,3.205]
[1780301716481,34.96,72724.36,0.0,-0.9743,3e-05,3.21144]
[1780301721516,34.96,72723.85,0.0,-0.97432,3e-05,3.20963]
[1780301726551,34.96,72727.56,0.0,-0.9742,3e-05,3.22208]
[1780301728565,34.96,72730.92,0.0,-0.97409,3e-05,3.2334]
[1780301730579,34.96,72735.55,0.0,-0.97395,3e-05,3.24904]
[1780301735614,34.96,72735.4,0.0,-0.97397,3e-05,3.24539]
[1780301737628,34.96,72722.65,0.0,-0.97438,3e-05,3.20204]
[1780301739642,34.96,72719.51,0.0,-0.97448,3e-05,3.19139]
[1780301741656,34.96,72722.72,0.0,-0.97438,3e-05,3.20221]
[1780301742663,34.96,72726.87,0.0,-0.97425,3e-05,3.21622]
[1780301743670,34.96,72728.35,0.0,-0.9742,3e-05,3.22118]
[1780301746691,34.96,72723.95,0.0,-0.97435,3e-05,3.2062]
[1780301747698,34.96,72720.91,0.0,-0.97444,3e-05,3.19593]
[1780301752516,34.96,72720.4,0.0,-0.97446,3e-05,3.19421]
[1780301752530,34.96,72720.4,0.0,-0.97446,3e-05,3.19421]
[1780301752720,34.96,72718.59,0.0,-0.97452,3e-05,3.18812]
[1780301753424,34.96,72718.59,0.0,-0.97452,3e-05,3.18812]
[1780301753469,34.96,72718.59,0.0,-0.97452,3e-05,3.18812]
[1780301753474,34.96,72718.59,0.0,-0.97452,3e-05,3.18812]
[1780301753571,34.96,72717.73,0.0,-0.97454,3e-05,3.18525]
[1780301757799,34.96,72718.28,0.0,-0.97452,3e-05,3.18714]
[1780301757971,34.96,72718.28,0.0,-0.97452,3e-05,3.18714]
[1780301758072,34.96,72718.66,0.0,-0.97451,3e-05,3.18843]
[1780301760398,34.96,72718.74,0.0,-0.97451,3e-05,3.18871]
[1780301760448,34.96,72718.74,0.0,-0.97451,3e-05,3.18871]
[1780301760471,34.96,72718.74,0.0,-0.97451,3e-05,3.18871]
[1780301765187,34.96,72718.59,0.0,-0.97451,3e-05,3.18826]
[1780301765220,34.96,72718.59,0.0,-0.97451,3e-05,3.18826]
[1780301765263,34.96,72718.59,0.0,-0.97451,3e-05,3.18826]
[1780301765412,34.96,72718.59,0.0,-0.97451,3e-05,3.18826]
[1780301765469,34.96,72718.59,0.0,-0.97451,3e-05,3.18826]
[1780301765495,34.96,72718.59,0.0,-0.97451,3e-05,3.18826]
[1780301765592,34.96,72718.59,0.0,-0.97451,3e-05,3.18826]
[1780301765719,34.96,72718.59,0.0,-0.97451,3e-05,3.18826]
[1780301765659,34.96,72717.5,0.0,-0.97455,3e-05,3.18461]
[1780301766831,34.96,72711.2,0.0,-0.97475,3e-05,3.16355]
[1780301767838,34.96,72700.67,0.0,-0.97508,3e-05,3.12856]
[1780301768845,34.96,72701.0,0.0,-0.97506,3e-05,3.12977]
[1780301770060,34.96,72701.0,0.0,-0.97506,3e-05,3.12977]
[1780301770111,34.96,72701.0,0.0,-0.97506,3e-05,3.12977]
[1780301770220,34.96,72701.0,0.0,-0.97506,3e-05,3.12977]
[1780301770435,34.96,72700.7,0.0,-0.97507,3e-05,3.12888]
[1780301771550,34.96,72700.7,0.0,-0.97507,3e-05,3.12888]
[1780301771560,34.96,72700.7,0.0,-0.97507,3e-05,3.12888]
[1780301771719,34.96,72700.7,0.0,-0.97507,3e-05,3.12888]
[1780301776902,34.96,72702.71,0.0,-0.975,3e-05,3.13623]
[1780301780769,34.96,72702.28,0.0,-0.97501,3e-05,3.13508]
[1780301780926,34.96,72702.28,0.0,-0.97501,3e-05,3.13508]
[1780301780972,34.96,72702.28,0.0,-0.97501,3e-05,3.13508]
[1780301781796,34.96,72701.8,0.0,-0.97503,3e-05,3.13358]
[1780301781849,34.96,72701.8,0.0,-0.97503,3e-05,3.13358]
[1780301781971,34.96,72701.8,0.0,-0.97503,3e-05,3.13358]
[1780301782031,34.96,72701.83,0.0,-0.97503,3e-05,3.13378]
[1780301786719,34.96,72703.79,0.0,-0.97496,3e-05,3.14054]
[1780301786773,34.96,72704.18,0.0,-0.97495,3e-05,3.14199]
[1780301786973,34.96,72704.18,0.0,-0.97495,3e-05,3.14199]
[1780301789233,34.96,72704.04,0.0,-0.97495,3e-05,3.1416]
[1780301789245,34.96,72704.04,0.0,-0.97495,3e-05,3.1416]
[1780301789469,34.96,72704.04,0.0,-0.97495,3e-05,3.1416]
[1780301789560,34.96,72702.12,0.0,-0.97501,3e-05,3.1353]
[1780301796038,34.96,72703.57,0.0,-0.97498,3e-05,3.13803]
[1780301797924,34.96,72703.37,0.0,-0.97499,3e-05,3.13745]
[1780301797974,34.96,72703.37,0.0,-0.97499,3e-05,3.13745]
[1780301798001,34.96,72703.37,0.0,-0.97499,3e-05,3.13745]
[1780301798608,34.96,72703.37,0.0,-0.97499,3e-05,3.13745]
[1780301798612,34.96,72703.37,0.0,-0.97499,3e-05,3.13745]
[1780301798724,34.96,72703.37,0.0,-0.97499,3e-05,3.13745]
[1780301798661,34.96,72701.99,0.0,-0.97503,3e-05,3.13295]
[1780301804095,34.97,72701.81,0.0,-0.97503,3e-05,3.13288]
[1780301806587,34.97,72701.3,0.0,-0.97504,3e-05,3.13127]
[1780301806726,34.97,72701.3,0.0,-0.97504,3e-05,3.13127]
[1780301808023,34.97,72700.94,0.0,-0.97505,3e-05,3.13026]
[1780301808035,34.97,72700.94,0.0,-0.97505,3e-05,3.13026]
[1780301808221,34.97,72700.94,0.0,-0.97505,3e-05,3.13026]
[1780301808323,34.97,72700.94,0.0,-0.97505,3e-05,3.13035]
[1780301811211,34.97,72700.57,0.0,-0.97506,3e-05,3.12931]
[1780301811220,34.97,72700.57,0.0,-0.97506,3e-05,3.12931]
[1780301811263,34.97,72700.57,0.0,-0.97506,3e-05,3.12931]
[1780301812158,34.97,72700.1,0.0,-0.97508,3e-05,3.12785]
[1780301812221,34.97,72700.1,0.0,-0.97508,3e-05,3.12785]
[1780301813588,34.97,72700.4,0.0,-0.97507,3e-05,3.12893]
[1780301813639,34.97,72700.4,0.0,-0.97507,3e-05,3.12893]
[1780301813719,34.97,72700.4,0.0,-0.97507,3e-05,3.12893]
[1780301813690,34.97,72700.7,0.0,-0.97506,3e-05,3.13002]
[1780301819541,34.97,72699.46,0.0,-0.97509,3e-05,3.12636]
[1780301819719,34.97,72699.46,0.0,-0.97509,3e-05,3.12636]
[1780301819702,34.97,72694.83,0.0,-0.97523,3e-05,3.11115]
[1780301820027,34.97,72694.83,0.0,-0.97523,3e-05,3.11115]
[1780301820069,34.97,72694.83,0.0,-0.97523,3e-05,3.11115]
[1780301820219,34.97,72694.83,0.0,-0.97523,3e-05,3.11115]
[1780301820321,34.97,72692.56,0.0,-0.9753,3e-05,3.10379]
[1780301823045,34.97,72690.31,0.0,-0.97537,3e-05,3.09653]
[1780301828265,34.97,72687.92,0.0,-0.97543,3e-05,3.08971]
[1780301829272,34.97,72681.69,0.0,-0.97562,3e-05,3.06947]
[1780301830279,34.97,72678.13,0.0,-0.97573,3e-05,3.05806]
[1780301832808,34.97,72678.45,0.0,-0.97572,3e-05,3.05953]
[1780301832945,34.97,72678.45,0.0,-0.97572,3e-05,3.05953]
[1780301832974,34.97,72678.45,0.0,-0.97572,3e-05,3.05953]
[1780301833092,34.97,72678.45,0.0,-0.97572,3e-05,3.05953]
[1780301833144,34.97,72678.45,0.0,-0.97572,3e-05,3.05953]
[1780301833220,34.97,72678.45,0.0,-0.97572,3e-05,3.05953]
[1780301833300,34.98,72677.73,0.0,-0.97574,3e-05,3.0574]
[1780301838335,34.98,72679.59,0.0,-0.97567,3e-05,3.06452]
[1780301839342,34.98,72685.4,0.0,-0.97549,3e-05,3.08372]
[1780301840982,34.98,72688.11,0.0,-0.9754,3e-05,3.09279]
[1780301841028,34.98,72688.11,0.0,-0.9754,3e-05,3.09279]
[1780301841220,34.98,72688.11,0.0,-0.9754,3e-05,3.09279]
[1780301841356,34.98,72691.82,0.0,-0.97529,3e-05,3.10515]
[1780301842365,34.98,72697.86,0.0,-0.9751,3e-05,3.12523]
[1780301843371,34.98,72703.33,0.0,-0.97493,3e-05,3.14347]
[1780301844725,34.98,72703.33,0.0,-0.97493,3e-05,3.14347]
[1780301847608,34.98,72706.26,0.0,-0.97484,3e-05,3.1534]
[1780301847661,34.98,72706.26,0.0,-0.97484,3e-05,3.1534]
[1780301847720,34.98,72706.26,0.0,-0.97484,3e-05,3.1534]
[1780301847735,34.98,72705.4,0.0,-0.97486,3e-05,3.15059]
[1780301848903,34.98,72705.26,0.0,-0.97487,3e-05,3.15018]
[1780301848952,34.98,72705.26,0.0,-0.97487,3e-05,3.15018]
[1780301848971,34.98,72705.26,0.0,-0.97487,3e-05,3.15018]
[1780301854448,34.98,72704.04,0.0,-0.97492,3e-05,3.14378]
[1780301854862,34.98,72704.04,0.0,-0.97492,3e-05,3.14378]
[1780301854970,34.98,72704.04,0.0,-0.97492,3e-05,3.14378]
[1780301855455,34.98,72703.98,0.0,-0.97492,3e-05,3.14364]
[1780301856132,34.98,72703.98,0.0,-0.97492,3e-05,3.14364]
[1780301856220,34.98,72703.98,0.0,-0.97492,3e-05,3.14364]
[1780301856462,34.98,72702.98,0.0,-0.97495,3e-05,3.14038]
[1780301857703,34.98,72702.98,0.0,-0.97495,3e-05,3.14038]
[1780301857724,34.98,72702.98,0.0,-0.97495,3e-05,3.14038]
[1780301857755,34.98,72702.98,0.0,-0.97495,3e-05,3.14038]
[1780301858532,34.98,72703.18,0.0,-0.97495,3e-05,3.14118]
[1780301858723,34.98,72703.18,0.0,-0.97495,3e-05,3.14118]
[1780301860508,34.98,72702.07,0.0,-0.97498,3e-05,3.13756]
[1780301860514,34.98,72702.07,0.0,-0.97498,3e-05,3.13756]
[1780301860722,34.98,72702.07,0.0,-0.97498,3e-05,3.13756]
[1780301860822,34.98,72701.91,0.0,-0.97498,3e-05,3.13717]
[1780301862504,34.98,72698.53,0.0,-0.97509,3e-05,3.12605]
[1780301864155,34.98,72698.61,0.0,-0.97508,3e-05,3.1264]
[1780301864219,34.98,72698.61,0.0,-0.97508,3e-05,3.1264]
[1780301864518,34.98,72695.67,0.0,-0.97518,3e-05,3.11676]
[1780301866360,34.99,72695.45,0.0,-0.97518,3e-05,3.11614]
[1780301866724,34.99,72695.45,0.0,-0.97518,3e-05,3.11614]
[1780301867228,34.99,72692.92,0.0,-0.97526,3e-05,3.10801]
[1780301867370,34.99,72692.92,0.0,-0.97526,3e-05,3.10801]
[1780301867471,34.99,72692.92,0.0,-0.97526,3e-05,3.10801]
[1780301867595,34.99,72692.92,0.0,-0.97526,3e-05,3.10801]
[1780301867723,34.99,72692.92,0.0,-0.97526,3e-05,3.10801]
[1780301867824,34.99,72690.54,0.0,-0.97533,3e-05,3.10029]
[1780301869553,34.99,72687.84,0.0,-0.97541,3e-05,3.09155]
[1780301871640,34.99,72688.73,0.0,-0.97538,3e-05,3.09461]
[1780301871692,34.99,72688.73,0.0,-0.97538,3e-05,3.09461]
[1780301871723,34.99,72688.73,0.0,-0.97538,3e-05,3.09461]
[1780301873659,34.99,72689.29,0.0,-0.97536,3e-05,3.09672]
[1780301873712,34.99,72689.29,0.0,-0.97536,3e-05,3.09672]
[1780301873723,34.99,72689.29,0.0,-0.97536,3e-05,3.09672]
[1780301873761,34.99,72688.82,0.0,-0.97538,3e-05,3.09531]
[1780301879622,34.99,72688.55,0.0,-0.97538,3e-05,3.09523]
[1780301881496,34.99,72688.5,0.0,-0.97538,3e-05,3.0952]
[1780301881546,34.99,72688.5,0.0,-0.97538,3e-05,3.0952]
[1780301881714,34.99,72688.5,0.0,-0.97538,3e-05,3.0952]
[1780301881726,34.99,72688.5,0.0,-0.97538,3e-05,3.0952]
[1780301881755,34.99,72688.0,0.0,-0.97539,3e-05,3.09368]
[1780301884145,34.99,72687.15,0.0,-0.97541,3e-05,3.09115]
[1780301884733,34.99,72687.15,0.0,-0.97541,3e-05,3.09115]
[1780301885278,34.99,72685.84,0.0,-0.97546,3e-05,3.08631]
[1780301887680,34.99,72680.35,0.0,-0.97564,3e-05,3.06704]
[1780301888350,34.99,72680.35,0.0,-0.97564,3e-05,3.06704]
[1780301888401,34.99,72680.35,0.0,-0.97564,3e-05,3.06704]
[1780301888469,34.99,72680.35,0.0,-0.97564,3e-05,3.06704]
[1780301888608,34.99,72680.35,0.0,-0.97564,3e-05,3.06704]
[1780301888660,34.99,72680.35,0.0,-0.97564,3e-05,3.06704]
[1780301888722,34.99,72680.35,0.0,-0.97564,3e-05,3.06704]
[1780301888824,34.98,72678.83,0.0,-0.9757,3e-05,3.06032]
[1780301894536,34.97,72677.15,0.0,-0.97579,3e-05,3.05141]
[1780301894546,34.97,72677.15,0.0,-0.97579,3e-05,3.05141]
[1780301894721,34.97,72677.15,0.0,-0.97579,3e-05,3.05141]
[1780301895241,34.97,72678.73,0.0,-0.97574,3e-05,3.05595]
[1780301895307,34.97,72678.73,0.0,-0.97574,3e-05,3.05595]
[1780301895469,34.97,72678.73,0.0,-0.97574,3e-05,3.05595]
[1780301895737,34.97,72677.87,0.0,-0.97578,3e-05,3.05257]
[1780301896745,34.97,72673.53,0.0,-0.97591,3e-05,3.03788]
[1780301897752,34.96,72661.84,0.0,-0.97627,3e-05,2.99957]
[1780301899668,34.96,72660.73,0.0,-0.97631,3e-05,2.99521]
[1780301899720,34.96,72660.73,0.0,-0.97631,3e-05,2.99521]
[1780301899743,34.96,72660.73,0.0,-0.97631,3e-05,2.99521]
[1780301899766,34.96,72658.61,0.0,-0.97638,3e-05,2.98767]
[1780301900726,34.96,72658.61,0.0,-0.97638,3e-05,2.98767]
[1780301900773,34.96,72657.14,0.0,-0.97643,3e-05,2.98224]
[1780301902722,34.96,72656.64,0.0,-0.97645,3e-05,2.97993]
[1780301904801,34.95,72652.13,0.0,-0.97661,3e-05,2.96345]
[1780301905501,34.95,72652.13,0.0,-0.97661,3e-05,2.96345]
[1780301905553,34.95,72652.13,0.0,-0.97661,3e-05,2.96345]
[1780301905720,34.95,72652.13,0.0,-0.97661,3e-05,2.96345]
[1780301905808,34.95,72650.4,0.0,-0.97666,3e-05,2.95726]
[1780301907109,34.95,72650.6,0.0,-0.97666,3e-05,2.95723]
[1780301907219,34.95,72650.6,0.0,-0.97666,3e-05,2.95723]
[1780301912468,34.93,72652.08,0.0,-0.97668,3e-05,2.95544]
[1780301913866,34.93,72661.89,0.0,-0.97639,3e-05,2.98611]
[1780301914731,34.93,72661.89,0.0,-0.97639,3e-05,2.98611]
[1780301914873,34.93,72672.09,0.0,-0.97609,3e-05,3.01827]
[1780301915881,34.93,72676.55,0.0,-0.97597,3e-05,3.03176]
[1780301916888,34.93,72680.93,0.0,-0.97584,3e-05,3.04546]
[1780301918830,34.93,72680.93,0.0,-0.97584,3e-05,3.04546]
[1780301918861,34.93,72680.93,0.0,-0.97584,3e-05,3.04546]
[1780301918932,34.92,72682.5,0.0,-0.9758,3e-05,3.05001]
[1780301919526,34.92,72682.5,0.0,-0.9758,3e-05,3.05001]
[1780301919584,34.92,72682.5,0.0,-0.9758,3e-05,3.05001]
[1780301919719,34.92,72682.5,0.0,-0.9758,3e-05,3.05001]
[1780301919744,34.92,72685.14,0.0,-0.97572,3e-05,3.05806]
[1780301924944,34.91,72684.96,0.0,-0.97576,3e-05,3.05407]
[1780301926958,34.91,72695.8,0.0,-0.97544,3e-05,3.0882]
[1780301927965,34.91,72699.35,0.0,-0.97534,3e-05,3.09927]
[1780301930551,34.91,72699.1,0.0,-0.97535,3e-05,3.09781]
[1780301930559,34.91,72699.1,0.0,-0.97535,3e-05,3.09781]
[1780301930791,34.91,72699.1,0.0,-0.97535,3e-05,3.09781]
[1780301931557,34.9,72699.06,0.0,-0.97536,3e-05,3.09704]
[1780301931673,34.9,72699.06,0.0,-0.97536,3e-05,3.09704]
[1780301931719,34.9,72699.06,0.0,-0.97536,3e-05,3.09704]
[1780301931766,34.9,72698.75,0.0,-0.97537,3e-05,3.09538]
[1780301937030,34.89,72699.39,0.0,-0.97539,3e-05,3.09369]
[1780301938355,34.89,72699.39,0.0,-0.97539,3e-05,3.09369]
[1780301938407,34.89,72699.39,0.0,-0.97539,3e-05,3.09369]
[1780301938470,34.89,72699.39,0.0,-0.97539,3e-05,3.09369]
[1780301940298,34.89,72699.01,0.0,-0.97541,3e-05,3.09117]
[1780301940354,34.89,72699.01,0.0,-0.97541,3e-05,3.09117]
[1780301940468,34.89,72699.01,0.0,-0.97541,3e-05,3.09117]
[1780301940688,34.89,72699.01,0.0,-0.97541,3e-05,3.09117]
[1780301940782,34.89,72698.4,0.0,-0.97544,3e-05,3.08854]
[1780301941820,34.89,72698.4,0.0,-0.97544,3e-05,3.08854]
[1780301941881,34.88,72697.68,0.0,-0.97547,3e-05,3.08554]
[1780301942065,34.88,72693.07,0.0,-0.97561,3e-05,3.0698]
[1780301943174,34.88,72693.07,0.0,-0.97561,3e-05,3.0698]
[1780301943219,34.88,72693.07,0.0,-0.97561,3e-05,3.0698]
[1780301943398,34.88,72690.7,0.0,-0.97569,3e-05,3.06145]
[1780301948509,34.87,72691.32,0.0,-0.97569,3e-05,3.06119]
[1780301948560,34.87,72691.32,0.0,-0.97569,3e-05,3.06119]
[1780301948723,34.87,72691.32,0.0,-0.97569,3e-05,3.06119]
[1780301948727,34.87,72691.35,0.0,-0.9757,3e-05,3.06071]
[1780301950154,34.87,72690.46,0.0,-0.97573,3e-05,3.05723]
[1780301950187,34.87,72690.46,0.0,-0.97573,3e-05,3.05723]
[1780301950220,34.87,72690.46,0.0,-0.97573,3e-05,3.05723]
[1780301955709,34.86,72693.03,0.0,-0.97568,3e-05,3.06278]
[1780301955719,34.86,72693.03,0.0,-0.97568,3e-05,3.06278]
[1780301956278,34.86,72692.93,0.0,-0.97569,3e-05,3.06188]
[1780301956469,34.86,72692.93,0.0,-0.97569,3e-05,3.06188]
[1780301956901,34.86,72692.93,0.0,-0.97569,3e-05,3.06188]
[1780301956653,34.86,72696.2,0.0,-0.97559,3e-05,3.07201]
[1780301958718,34.86,72697.15,0.0,-0.97557,3e-05,3.07454]
[1780301958820,34.86,72696.54,0.0,-0.9756,3e-05,3.07194]
[1780301962205,34.85,72698.74,0.0,-0.97555,3e-05,3.07679]
[1780301963779,34.85,72698.74,0.0,-0.97555,3e-05,3.07679]
[1780301963830,34.85,72698.74,0.0,-0.97555,3e-05,3.07679]
[1780301963932,34.84,72698.93,0.0,-0.97556,3e-05,3.0762]
[1780301963971,34.84,72698.93,0.0,-0.97556,3e-05,3.0762]
[1780301964219,34.84,72698.68,0.0,-0.97556,3e-05,3.07538]
[1780301968247,34.84,72700.77,0.0,-0.97552,3e-05,3.07981]
[1780301972275,34.83,72703.92,0.0,-0.97547,3e-05,3.08508]
[1780301973240,34.83,72703.92,0.0,-0.97547,3e-05,3.08508]
[1780301973703,34.83,72708.45,0.0,-0.97533,3e-05,3.0994]
[1780301974673,34.83,72708.45,0.0,-0.97533,3e-05,3.0994]
[1780301974720,34.83,72708.45,0.0,-0.97533,3e-05,3.0994]
[1780301974774,34.83,72711.91,0.0,-0.97523,3e-05,3.1102]
[1780301977547,34.79,72712.8,0.0,-0.97533,3e-05,3.09996]
[1780301978718,34.79,72712.9,0.0,-0.97533,3e-05,3.09965]
[1780301978820,34.79,72713.03,0.0,-0.97534,3e-05,3.09943]
[1780301982345,34.78,72709.61,0.0,-0.97547,3e-05,3.08557]
[1780301983255,34.78,72709.61,0.0,-0.97547,3e-05,3.08557]
[1780301983307,34.78,72709.61,0.0,-0.97547,3e-05,3.08557]
[1780301983470,34.78,72709.61,0.0,-0.97547,3e-05,3.08557]
[1780301983517,34.78,72707.59,0.0,-0.97553,3e-05,3.07831]
[1780301988736,34.77,72706.96,0.0,-0.97558,3e-05,3.07386]
[1780301988766,34.77,72706.96,0.0,-0.97558,3e-05,3.07386]
[1780301988884,34.77,72710.67,0.0,-0.97547,3e-05,3.0855]
[1780301988973,34.77,72710.67,0.0,-0.97547,3e-05,3.0855]
[1780301989395,34.77,72711.94,0.0,-0.97543,3e-05,3.08908]
[1780301991409,34.76,72713.52,0.0,-0.9754,3e-05,3.09306]
[1780301992688,34.76,72716.15,0.0,-0.97532,3e-05,3.10114]
[1780301993423,34.74,72718.86,0.0,-0.9753,3e-05,3.1038]
[1780301994429,34.72,72725.79,0.0,-0.97514,3e-05,3.12046]
[1780301995437,34.72,72729.43,0.0,-0.97503,3e-05,3.13193]
[1780301996444,34.72,72735.55,0.0,-0.97485,3e-05,3.15172]
[1780301997451,34.72,72737.71,0.0,-0.97479,3e-05,3.15824]
[1780301998306,34.72,72737.71,0.0,-0.97479,3e-05,3.15824]
[1780301998359,34.72,72737.71,0.0,-0.97479,3e-05,3.15824]
[1780301998470,34.72,72737.71,0.0,-0.97479,3e-05,3.15824]
[1780301998484,34.72,72735.65,0.0,-0.97486,3e-05,3.15059]
[1780302002496,34.64,72732.17,0.0,-0.97523,3e-05,3.11131]
[1780302007527,34.55,72733.32,0.0,-0.97548,3e-05,3.08483]
[1780302012562,34.47,72730.72,0.0,-0.97582,3e-05,3.04884]
[1780302016590,34.47,72733.55,0.0,-0.97575,3e-05,3.05618]
[1780302017597,34.45,72736.94,0.0,-0.9757,3e-05,3.06226]
[1780302018604,34.44,72738.99,0.0,-0.97568,3e-05,3.06381]
[1780302021625,34.39,72740.86,0.0,-0.97577,3e-05,3.05449]
[1780302022632,34.38,72747.71,0.0,-0.97561,3e-05,3.07215]
[1780302025654,34.33,72746.08,0.0,-0.97581,3e-05,3.0511]
[1780302027668,34.31,72749.84,0.0,-0.97578,3e-05,3.05392]
[1780302028675,34.29,72754.3,0.0,-0.97569,3e-05,3.06382]
[1780302032703,34.29,72751.9,0.0,-0.9758,3e-05,3.05119]
[1780302035724,34.25,72749.98,0.0,-0.97599,3e-05,3.0308]
[1780302036731,34.23,72748.37,0.0,-0.97609,3e-05,3.02109]
[1780302041766,34.22,72747.52,0.0,-0.97617,3e-05,3.01241]
[1780302045794,34.21,72745.2,0.0,-0.97625,3e-05,3.00312]
[1780302051837,34.21,72745.75,0.0,-0.97626,3e-05,3.00255]
[1780302055865,34.18,72743.42,0.0,-0.97641,3e-05,2.98628]
[1780302058889,34.15,72745.62,0.0,-0.97645,3e-05,2.98265]
[1780302062917,34.11,72742.47,0.0,-0.97667,3e-05,2.95851]
[1780302065938,34.08,72740.28,0.0,-0.97682,3e-05,2.94203]
[1780302067952,34.08,72742.23,0.0,-0.97677,3e-05,2.94779]
[1780302068959,34.08,72745.45,0.0,-0.97668,3e-05,2.95798]
[1780302073995,34.07,72746.56,0.0,-0.97669,3e-05,2.95713]
[1780302079030,34.02,72743.14,0.0,-0.97693,3e-05,2.93083]
[1780302084065,34.02,72745.45,0.0,-0.97688,3e-05,2.93668]
[1780302085072,34.02,72748.75,0.0,-0.97678,3e-05,2.94713]
[1780302086079,34.01,72752.42,0.0,-0.9767,3e-05,2.9561]
[1780302087086,34.0,72754.87,0.0,-0.97665,3e-05,2.96095]
[1780302088093,34.0,72761.5,0.0,-0.97645,3e-05,2.98268]
[1780302089101,34.0,72757.81,0.0,-0.97657,3e-05,2.96988]
[1780302092122,34.0,72753.06,0.0,-0.97674,3e-05,2.95074]
[1780302097157,33.95,72753.77,0.0,-0.97687,3e-05,2.93702]
[1780302102192,33.92,72745.45,0.0,-0.97722,3e-05,2.8991]
[1780302103198,33.92,72738.2,0.0,-0.97744,3e-05,2.87536]
[1780302104206,33.92,72733.39,0.0,-0.97759,3e-05,2.85959]
[1780302105213,33.92,72728.04,0.0,-0.97775,3e-05,2.8422]
[1780302106220,33.91,72726.31,0.0,-0.9778,3e-05,2.83638]
[1780302110248,33.91,72729.48,0.0,-0.97772,3e-05,2.84519]
[1780302114275,33.91,72731.58,0.0,-0.97767,3e-05,2.85055]
[1780302116777,33.91,72733.54,0.0,-0.97762,3e-05,2.85611]
[1780302118304,33.9,72736.06,0.0,-0.97755,3e-05,2.86346]
[1780302119311,33.9,72734.22,0.0,-0.97761,3e-05,2.85722]
[1780302120318,33.9,72736.16,0.0,-0.97755,3e-05,2.86307]
[1780302121325,33.9,72740.81,0.0,-0.97742,3e-05,2.8776]
[1780302126360,33.89,72742.65,0.0,-0.97739,3e-05,2.88156]
[1780302130389,33.89,72737.75,0.0,-0.97754,3e-05,2.86429]
[1780302132403,33.89,72735.65,0.0,-0.97761,3e-05,2.85678]
[1780302137440,33.88,72735.9,0.0,-0.97763,3e-05,2.85549]
[1780302142475,33.88,72736.34,0.0,-0.97763,3e-05,2.85482]
[1780302144489,33.87,72741.55,0.0,-0.97749,3e-05,2.87065]
[1780302146503,33.87,72747.78,0.0,-0.97731,3e-05,2.88978]
[1780302148516,33.87,72749.46,0.0,-0.97725,3e-05,2.89644]
[1780302151538,33.88,72751.86,0.0,-0.97718,3e-05,2.90347]
[1780302155566,33.89,72750.12,0.0,-0.97721,3e-05,2.90023]
[1780302156573,33.89,72745.8,0.0,-0.97733,3e-05,2.8869]
[1780302158587,33.89,72747.81,0.0,-0.97726,3e-05,2.89463]
[1780302160601,33.9,72750.31,0.0,-0.97718,3e-05,2.90391]
[1780302163622,33.9,72754.55,0.0,-0.97703,3e-05,2.91942]
[1780302165636,33.9,72756.71,0.0,-0.97696,3e-05,2.92756]
[1780302170671,33.91,72757.13,0.0,-0.97692,3e-05,2.93171]
[1780302172685,33.91,72755.06,0.0,-0.97699,3e-05,2.92389]
[1780302173691,33.91,72759.78,0.0,-0.97685,3e-05,2.93871]
[1780302178729,33.9,72763.83,0.0,-0.97676,3e-05,2.94913]
[1780302180743,33.9,72762.12,0.0,-0.97682,3e-05,2.94239]
[1780302181750,33.89,72759.66,0.0,-0.9769,3e-05,2.93381]
[1780302183872,33.89,72759.22,0.0,-0.97692,3e-05,2.93184]
[1780302187792,33.88,72761.14,0.0,-0.97689,3e-05,2.9354]
[1780302192830,33.88,72760.32,0.0,-0.97693,3e-05,2.93004]
[1780302197865,33.87,72761.44,0.0,-0.97693,3e-05,2.93103]
[1780302200886,33.86,72758.91,0.0,-0.97702,3e-05,2.92122]
[1780302205921,33.86,72758.63,0.0,-0.97705,3e-05,2.91776]
[1780302210956,33.85,72759.64,0.0,-0.97704,3e-05,2.9185]
[1780302213977,33.85,72757.51,0.0,-0.97714,3e-05,2.9075]
[1780302219012,33.84,72757.28,0.0,-0.97717,3e-05,2.90433]
[1780302223848,33.83,72757.09,0.0,-0.97719,3e-05,2.90179]
[1780302230089,33.8,72757.53,0.0,-0.97729,3e-05,2.89145]
[1780302235123,33.77,72756.79,0.0,-0.97742,3e-05,2.87782]
[1780302241166,33.74,72754.12,0.0,-0.97758,3e-05,2.86029]
[1780302246201,33.74,72755.0,0.0,-0.97757,3e-05,2.86108]
[1780302251237,33.73,72754.91,0.0,-0.97759,3e-05,2.85896]
[1780302256273,33.73,72754.41,0.0,-0.97761,3e-05,2.85673]
[1780302261307,33.73,72752.2,0.0,-0.97768,3e-05,2.84906]
[1780302264328,33.73,72748.57,0.0,-0.97779,3e-05,2.83714]
[1780302266341,33.72,72745.27,0.0,-0.97789,3e-05,2.82647]
[1780302268356,33.72,72747.55,0.0,-0.97782,3e-05,2.83361]
[1780302273391,33.72,72746.31,0.0,-0.97788,3e-05,2.82676]
[1780302278426,33.72,72747.75,0.0,-0.97785,3e-05,2.83073]
[1780302282455,33.72,72745.32,0.0,-0.97793,3e-05,2.82156]
[1780302287490,33.71,72745.6,0.0,-0.97794,3e-05,2.82074]
[1780302292524,33.71,72743.38,0.0,-0.97802,3e-05,2.812]
[1780302293532,33.71,72740.47,0.0,-0.9781,3e-05,2.80245]
[1780302298571,33.7,72740.65,0.0,-0.97811,3e-05,2.80149]
[1780302303606,33.7,72739.99,0.0,-0.97815,3e-05,2.7979]
[1780302308641,33.69,72739.63,0.0,-0.97817,3e-05,2.79529]
[1780302313676,33.69,72738.72,0.0,-0.97821,3e-05,2.79097]
[1780302319219,33.69,72738.84,0.0,-0.97822,3e-05,2.7902]
[1780302319718,33.68,72743.48,0.0,-0.97809,3e-05,2.8043]
[1780302320725,33.68,72745.54,0.0,-0.97803,3e-05,2.81052]
[1780302321732,33.68,72747.25,0.0,-0.97799,3e-05,2.81563]
[1780302325760,33.68,72745.57,0.0,-0.97805,3e-05,2.80896]
[1780302329788,33.68,72748.77,0.0,-0.97796,3e-05,2.81868]
[1780302332809,33.68,72745.67,0.0,-0.97807,3e-05,2.80611]
[1780302337844,33.67,72746.1,0.0,-0.97807,3e-05,2.80594]
[1780302341872,33.67,72742.82,0.0,-0.97818,3e-05,2.79433]
[1780302346907,33.66,72742.95,0.0,-0.97819,3e-05,2.79331]
[1780302352949,33.66,72743.13,0.0,-0.9782,3e-05,2.79218]
[1780302357984,33.66,72743.36,0.0,-0.9782,3e-05,2.79149]
[1780302363019,33.65,72743.47,0.0,-0.97821,3e-05,2.79042]
[1780302369061,33.65,72744.38,0.0,-0.9782,3e-05,2.79158]
[1780302374097,33.64,72744.07,0.0,-0.97822,3e-05,2.7892]
[1780302380140,33.64,72744.33,0.0,-0.97823,3e-05,2.78835]
[1780302385175,33.63,72745.75,0.0,-0.9782,3e-05,2.79143]
[1780302390210,33.63,72745.8,0.0,-0.97822,3e-05,2.79019]
[1780302395244,33.62,72745.7,0.0,-0.97825,3e-05,2.786]
[1780302400280,33.62,72744.44,0.0,-0.9783,3e-05,2.78067]
[1780302405315,33.62,72745.55,0.0,-0.97828,3e-05,2.78285]
[1780302410350,33.61,72744.45,0.0,-0.97832,3e-05,2.77806]
[1780302415385,33.61,72745.96,0.0,-0.97829,3e-05,2.78125]
[1780302420420,33.6,72746.0,0.0,-0.9783,3e-05,2.78005]
[1780302422436,33.6,72744.27,0.0,-0.97836,3e-05,2.77407]
[1780302427469,33.6,72744.36,0.0,-0.97837,3e-05,2.7731]
[1780302431497,33.6,72746.77,0.0,-0.97831,3e-05,2.77969]
[1780302436532,33.59,72745.24,0.0,-0.97836,3e-05,2.77357]
[1780302441567,33.59,72745.7,0.0,-0.97836,3e-05,2.77377]
[1780302448616,33.58,72746.41,0.0,-0.97836,3e-05,2.77428]
[1780302453654,33.58,72747.01,0.0,-0.97837,3e-05,2.77247]
[1780302459693,33.58,72744.66,0.0,-0.97845,3e-05,2.76366]
[1780302464731,33.57,72744.34,0.0,-0.97847,3e-05,2.7621]
[1780302465738,33.57,72741.08,0.0,-0.97856,3e-05,2.75164]
[1780302466745,33.57,72737.7,0.0,-0.97866,3e-05,2.74086]
[1780302467752,33.57,72735.89,0.0,-0.97871,3e-05,2.73502]
[1780302472787,33.57,72734.38,0.0,-0.97876,3e-05,2.72948]
[1780302477822,33.57,72734.32,0.0,-0.97877,3e-05,2.7285]
[1780302481850,33.57,72732.11,0.0,-0.97884,3e-05,2.721]
[1780302482857,33.57,72723.85,0.0,-0.97907,3e-05,2.69527]
[1780302483866,33.57,72714.35,0.0,-0.97934,3e-05,2.66597]
[1780302484872,33.57,72685.87,0.0,-0.98011,3e-05,2.57979]
[1780302485878,33.57,72681.47,0.0,-0.98023,3e-05,2.56678]
[1780302486886,33.57,72677.8,0.0,-0.98033,3e-05,2.556]
[1780302488028,33.57,72677.8,0.0,-0.98033,3e-05,2.556]
[1780302492928,33.57,72680.76,0.0,-0.98024,3e-05,2.56591]
[1780302499808,33.57,72682.09,0.0,-0.98019,3e-05,2.57092]
[1780302500984,33.57,72680.46,0.0,-0.98023,3e-05,2.56652]
[1780302504010,33.58,72678.2,0.0,-0.98029,3e-05,2.56017]
[1780302508035,33.58,72676.53,0.0,-0.98033,3e-05,2.55574]
[1780302509042,33.58,72678.52,0.0,-0.98028,3e-05,2.56178]
[1780302511057,33.58,72676.02,0.0,-0.98036,3e-05,2.55224]
[1780302516094,33.58,72675.77,0.0,-0.98036,3e-05,2.55219]
[1780302521129,33.58,72676.99,0.0,-0.98032,3e-05,2.55648]
[1780302525157,33.58,72679.48,0.0,-0.98025,3e-05,2.56437]
[1780302526163,33.58,72675.36,0.0,-0.98036,3e-05,2.55225]
[1780302528178,33.58,72673.82,0.0,-0.9804,3e-05,2.54795]
[1780302533214,33.59,72673.16,0.0,-0.98041,3e-05,2.54667]
[1780302538249,33.59,72671.31,0.0,-0.98045,3e-05,2.54188]
[1780302539256,33.59,72669.74,0.0,-0.98049,3e-05,2.53739]
[1780302541271,33.59,72666.5,0.0,-0.98057,3e-05,2.52815]
[1780302542277,33.59,72664.91,0.0,-0.98061,3e-05,2.52364]
[1780302544300,33.59,72658.33,0.0,-0.98078,3e-05,2.50472]
[1780302546314,33.59,72653.52,0.0,-0.9809,3e-05,2.49111]
[1780302550342,33.6,72651.92,0.0,-0.98093,3e-05,2.488]
[1780302552361,33.6,72649.65,0.0,-0.98098,3e-05,2.48252]
[1780302552972,33.6,72649.65,0.0,-0.98098,3e-05,2.48252]
[1780302553222,33.6,72649.65,0.0,-0.98098,3e-05,2.48252]
[1780302553450,33.6,72649.65,0.0,-0.98098,3e-05,2.48252]
[1780302553551,33.6,72644.4,0.0,-0.9811,3e-05,2.46845]
[1780302554375,33.6,72642.38,0.0,-0.98116,3e-05,2.46263]
[1780302556392,33.61,72642.49,0.0,-0.98114,3e-05,2.46413]
[1780302560420,33.61,72639.81,0.0,-0.9812,3e-05,2.45814]
[1780302564448,33.62,72642.34,0.0,-0.98112,3e-05,2.46655]
[1780302565458,33.62,72645.04,0.0,-0.98105,3e-05,2.47463]
[1780302570493,33.62,72644.79,0.0,-0.98104,3e-05,2.47586]
[1780302571986,33.63,72644.73,0.0,-0.98105,3e-05,2.47394]
[1780302572507,33.63,72599.4,0.0,-0.98218,2e-05,2.34615]
[1780302573515,33.63,72576.13,0.0,-0.98274,2e-05,2.28252]
[1780302574279,33.63,72576.13,0.0,-0.98274,2e-05,2.28252]
[1780302574522,33.63,72571.37,0.0,-0.98285,2e-05,2.27008]
[1780302575536,33.65,72564.76,0.0,-0.98295,2e-05,2.25793]
[1780302576214,33.65,72564.76,0.0,-0.98295,2e-05,2.25793]
[1780302576365,33.65,72564.76,0.0,-0.98295,2e-05,2.25793]
[1780302576540,33.67,72582.63,0.0,-0.98248,2e-05,2.31234]
[1780302577548,33.67,72609.93,0.0,-0.98181,2e-05,2.38871]
[1780302577622,33.67,72609.93,0.0,-0.98181,2e-05,2.38871]
[1780302578555,33.67,72621.48,0.0,-0.98151,3e-05,2.42187]
[1780302579562,33.67,72613.72,0.0,-0.9817,2e-05,2.40032]
[1780302580569,33.67,72612.41,0.0,-0.98173,2e-05,2.39697]
[1780302581126,33.67,72612.41,0.0,-0.98173,2e-05,2.39697]
[1780302581576,33.68,72611.51,0.0,-0.98175,2e-05,2.39513]
[1780302583227,33.68,72610.16,0.0,-0.98178,2e-05,2.39172]
[1780302585604,33.68,72621.19,0.0,-0.98149,3e-05,2.42448]
[1780302586611,33.68,72624.91,0.0,-0.98139,3e-05,2.43541]
[1780302587618,33.68,72628.17,0.0,-0.98131,3e-05,2.44504]
[1780302591135,33.69,72629.5,0.0,-0.98127,3e-05,2.44945]
[1780302591187,33.69,72629.5,0.0,-0.98127,3e-05,2.44945]
[1780302591234,33.69,72629.5,0.0,-0.98127,3e-05,2.44945]
[1780302591729,33.69,72629.3,0.0,-0.98127,3e-05,2.44918]
[1780302591864,33.69,72629.3,0.0,-0.98127,3e-05,2.44918]
[1780302591973,33.69,72629.3,0.0,-0.98127,3e-05,2.44918]
[1780302592061,33.69,72629.52,0.0,-0.98126,3e-05,2.45011]
[1780302597688,33.69,72631.52,0.0,-0.98119,3e-05,2.45768]
[1780302598695,33.7,72635.81,0.0,-0.98108,3e-05,2.4703]
[1780302600709,33.7,72641.54,0.0,-0.98093,3e-05,2.48739]
[1780302602753,33.7,72643.4,0.0,-0.98088,3e-05,2.49302]
[1780302602981,33.7,72643.4,0.0,-0.98088,3e-05,2.49302]
[1780302603054,33.7,72643.4,0.0,-0.98088,3e-05,2.49302]
[1780302603210,33.7,72643.4,0.0,-0.98088,3e-05,2.49302]
[1780302603227,33.7,72643.4,0.0,-0.98088,3e-05,2.49302]
[1780302603730,33.7,72651.82,0.0,-0.98066,3e-05,2.51799]
[1780302605744,33.7,72657.15,0.0,-0.98051,3e-05,2.53399]
[1780302608765,33.7,72666.77,0.0,-0.98025,3e-05,2.56284]
[1780302609772,33.7,72669.13,0.0,-0.98019,3e-05,2.56996]
[1780302611499,33.7,72669.13,0.0,-0.98019,3e-05,2.56996]
[1780302611790,33.7,72657.95,0.0,-0.98049,3e-05,2.53705]
[1780302612797,33.7,72639.52,0.0,-0.98096,3e-05,2.48359]
[1780302613804,33.7,72635.66,0.0,-0.98106,3e-05,2.47271]
[1780302615088,33.7,72635.66,0.0,-0.98106,3e-05,2.47271]
[1780302615546,33.7,72635.66,0.0,-0.98106,3e-05,2.47271]
[1780302615587,33.7,72635.66,0.0,-0.98106,3e-05,2.47271]
[1780302615725,33.7,72635.41,0.0,-0.98106,3e-05,2.47226]
[1780302616893,33.71,72634.16,0.0,-0.98109,3e-05,2.46893]
[1780302616946,33.71,72634.16,0.0,-0.98109,3e-05,2.46893]
[1780302616987,33.71,72634.16,0.0,-0.98109,3e-05,2.46893]
[1780302616994,33.71,72633.93,0.0,-0.9811,3e-05,2.46855]
[1780302619852,33.72,72630.31,0.0,-0.98116,3e-05,2.46142]
[1780302621866,33.73,72625.64,0.0,-0.98125,3e-05,2.45117]
[1780302625894,33.73,72619.87,0.0,-0.98139,3e-05,2.43588]
[1780302626901,33.73,72613.9,0.0,-0.98153,3e-05,2.41925]
[1780302628915,33.73,72611.33,0.0,-0.98159,3e-05,2.41271]
[1780302630603,33.73,72611.33,0.0,-0.98159,3e-05,2.41271]
[1780302630622,33.73,72611.33,0.0,-0.98159,3e-05,2.41271]
[1780302630724,33.73,72610.69,0.0,-0.9816,3e-05,2.41127]
[1780302632943,33.74,72603.94,0.0,-0.98178,2e-05,2.3911]
[1780302633954,33.74,72597.34,0.0,-0.98194,2e-05,2.37303]
[1780302634961,33.74,72592.82,0.0,-0.98205,2e-05,2.36088]
[1780302636975,33.74,72585.59,0.0,-0.98221,2e-05,2.34176]
[1780302637982,33.75,72582.38,0.0,-0.98229,2e-05,2.33339]
[1780302641005,33.75,72588.57,0.0,-0.98212,2e-05,2.35198]
[1780302642015,33.75,72594.45,0.0,-0.98198,2e-05,2.36878]
[1780302643022,33.75,72586.26,0.0,-0.98217,2e-05,2.34649]
[1780302644029,33.75,72577.38,0.0,-0.98238,2e-05,2.32251]
[1780302645036,33.76,72573.2,0.0,-0.98248,2e-05,2.31158]
[1780302648057,33.76,72569.5,0.0,-0.98255,2e-05,2.30308]
[1780302649502,33.76,72560.8,0.0,-0.98275,2e-05,2.28002]
[1780302650321,33.76,72560.8,0.0,-0.98275,2e-05,2.28002]
[1780302650469,33.76,72560.8,0.0,-0.98275,2e-05,2.28002]
[1780302650527,33.77,72557.15,0.0,-0.98284,2e-05,2.27075]
[1780302652085,33.77,72554.04,0.0,-0.9829,2e-05,2.26359]
[1780302653092,33.77,72550.39,0.0,-0.98298,2e-05,2.2544]
[1780302654099,33.77,72543.39,0.0,-0.98314,2e-05,2.23632]
[1780302655106,33.78,72540.01,0.0,-0.98321,2e-05,2.22799]
[1780302657527,33.78,72546.48,0.0,-0.98305,2e-05,2.24655]
[1780302658127,33.78,72550.74,0.0,-0.98294,2e-05,2.25859]
[1780302662515,33.79,72549.04,0.0,-0.98296,2e-05,2.25589]
[1780302662649,33.79,72549.04,0.0,-0.98296,2e-05,2.25589]
[1780302662723,33.79,72548.26,0.0,-0.98298,2e-05,2.25442]
[1780302663373,33.79,72548.26,0.0,-0.98298,2e-05,2.25442]
[1780302663470,33.79,72548.26,0.0,-0.98298,2e-05,2.25442]
[1780302664170,33.79,72542.48,0.0,-0.9831,2e-05,2.24021]
[1780302666183,33.8,72549.51,0.0,-0.98293,2e-05,2.26028]
[1780302667121,33.8,72549.51,0.0,-0.98293,2e-05,2.26028]
[1780302668197,33.8,72544.03,0.0,-0.98304,2e-05,2.24682]
[1780302669414,33.8,72544.03,0.0,-0.98304,2e-05,2.24682]
[1780302669472,33.8,72544.03,0.0,-0.98304,2e-05,2.24682]
[1780302669731,33.8,72545.12,0.0,-0.98301,2e-05,2.25035]
[1780302670297,33.8,72545.12,0.0,-0.98301,2e-05,2.25035]
[1780302670473,33.8,72545.12,0.0,-0.98301,2e-05,2.25035]
[1780302670503,33.81,72545.63,0.0,-0.983,2e-05,2.25233]
[1780302671813,33.81,72543.82,0.0,-0.98303,2e-05,2.24811]
[1780302671975,33.81,72543.82,0.0,-0.98303,2e-05,2.24811]
[1780302672225,33.81,72547.25,0.0,-0.98295,2e-05,2.2579]
[1780302674943,33.81,72544.84,0.0,-0.98299,2e-05,2.25265]
[1780302674971,33.81,72544.84,0.0,-0.98299,2e-05,2.25265]
[1780302676023,33.82,72543.08,0.0,-0.98303,2e-05,2.24855]
[1780302676221,33.82,72543.08,0.0,-0.98303,2e-05,2.24855]
[1780302676253,33.82,72543.13,0.0,-0.98302,2e-05,2.24929]
[1780302677260,33.82,72551.27,0.0,-0.98283,2e-05,2.27174]
[1780302678021,33.82,72551.27,0.0,-0.98283,2e-05,2.27174]
[1780302678222,33.82,72551.27,0.0,-0.98283,2e-05,2.27174]
[1780302678267,33.82,72553.66,0.0,-0.98276,2e-05,2.27875]
[1780302680542,33.82,72553.82,0.0,-0.98276,2e-05,2.27974]
[1780302680720,33.83,72558.21,0.0,-0.98265,2e-05,2.29218]
[1780302681555,33.83,72558.21,0.0,-0.98265,2e-05,2.29218]
[1780302681727,33.83,72558.82,0.0,-0.98263,2e-05,2.29437]
[1780302685391,33.83,72561.27,0.0,-0.98255,2e-05,2.3026]
[1780302685472,33.83,72561.27,0.0,-0.98255,2e-05,2.3026]
[1780302685625,33.83,72561.27,0.0,-0.98255,2e-05,2.3026]
[1780302685728,33.83,72562.04,0.0,-0.98253,2e-05,2.30521]
[1780302686323,33.84,72562.09,0.0,-0.98253,2e-05,2.30586]
[1780302687330,33.84,72550.54,0.0,-0.9828,2e-05,2.27509]
[1780302688337,33.84,72547.72,0.0,-0.98286,2e-05,2.26806]
[1780302689318,33.84,72547.72,0.0,-0.98286,2e-05,2.26806]
[1780302689473,33.84,72547.72,0.0,-0.98286,2e-05,2.26806]
[1780302689541,33.84,72544.58,0.0,-0.98293,2e-05,2.2602]
[1780302692365,33.85,72540.29,0.0,-0.98303,2e-05,2.24828]
[1780302694144,33.85,72540.46,0.0,-0.98302,2e-05,2.24933]
[1780302694220,33.85,72540.46,0.0,-0.98302,2e-05,2.24933]
[1780302694380,33.85,72539.52,0.0,-0.98303,2e-05,2.24742]
[1780302695267,33.85,72539.52,0.0,-0.98303,2e-05,2.24742]
[1780302695474,33.85,72539.52,0.0,-0.98303,2e-05,2.24742]
[1780302701428,33.87,72528.78,0.0,-0.98325,2e-05,2.22305]
[1780302702435,33.87,72525.51,0.0,-0.98332,2e-05,2.21505]
[1780302707168,33.88,72527.59,0.0,-0.98324,2e-05,2.22312]
[1780302707221,33.88,72527.59,0.0,-0.98324,2e-05,2.22312]
[1780302708477,33.88,72536.72,0.0,-0.98302,2e-05,2.24863]
[1780302709521,33.88,72536.72,0.0,-0.98302,2e-05,2.24863]
[1780302709721,33.88,72536.72,0.0,-0.98302,2e-05,2.24863]
[1780302709623,33.88,72535.79,0.0,-0.98304,2e-05,2.24674]
[1780302712505,33.89,72538.69,0.0,-0.98295,2e-05,2.25628]
[1780302713512,33.89,72546.88,0.0,-0.98276,2e-05,2.27884]
[1780302714519,33.89,72555.88,0.0,-0.98254,2e-05,2.30373]
[1780302715526,33.89,72557.06,0.0,-0.98251,2e-05,2.30745]
[1780302717540,33.9,72552.38,0.0,-0.98261,2e-05,2.29576]
[1780302718547,33.9,72545.12,0.0,-0.98278,2e-05,2.27667]
[1780302719554,33.9,72551.65,0.0,-0.98262,2e-05,2.29485]
[1780302720529,33.9,72551.65,0.0,-0.98262,2e-05,2.29485]
[1780302720722,33.9,72551.65,0.0,-0.98262,2e-05,2.29485]
[1780302720819,33.9,72552.73,0.0,-0.98259,2e-05,2.2983]
[1780302725692,33.91,72554.69,0.0,-0.98252,2e-05,2.30569]
[1780302725729,33.91,72554.69,0.0,-0.98252,2e-05,2.30569]
[1780302728617,33.92,72560.68,0.0,-0.98236,2e-05,2.32402]
[1780302729055,33.92,72560.68,0.0,-0.98236,2e-05,2.32402]
[1780302729222,33.92,72560.68,0.0,-0.98236,2e-05,2.32402]
[1780302729772,33.92,72560.77,0.0,-0.98235,2e-05,2.32476]
[1780302729975,33.92,72560.77,0.0,-0.98235,2e-05,2.32476]
[1780302730631,33.92,72559.0,0.0,-0.98239,2e-05,2.32041]
[1780302732097,33.92,72559.15,0.0,-0.98238,2e-05,2.3213]
[1780302732220,33.92,72559.15,0.0,-0.98238,2e-05,2.3213]
[1780302736001,33.93,72560.74,0.0,-0.98233,2e-05,2.32758]
[1780302736222,33.93,72560.74,0.0,-0.98233,2e-05,2.32758]
[1780302736612,33.93,72560.74,0.0,-0.98233,2e-05,2.32758]
[1780302736720,33.93,72560.74,0.0,-0.98233,2e-05,2.32758]
[1780302736673,33.93,72557.96,0.0,-0.98239,2e-05,2.32047]
[1780302738688,33.93,72561.68,0.0,-0.98229,2e-05,2.3316]
[1780302740701,33.93,72565.29,0.0,-0.9822,2e-05,2.34248]
[1780302740799,33.93,72565.29,0.0,-0.9822,2e-05,2.34248]
[1780302740975,33.93,72565.29,0.0,-0.9822,2e-05,2.34248]
[1780302741714,33.94,72560.22,0.0,-0.98232,2e-05,2.32904]
[1780302742001,33.94,72560.22,0.0,-0.98232,2e-05,2.32904]
[1780302742720,33.94,72549.81,0.0,-0.98256,2e-05,2.30114]
[1780302744734,33.94,72552.33,0.0,-0.98249,2e-05,2.30898]
[1780302745567,33.94,72552.33,0.0,-0.98249,2e-05,2.30898]
[1780302747755,33.95,72555.61,0.0,-0.9824,2e-05,2.31944]
[1780302750776,33.95,72562.72,0.0,-0.98222,2e-05,2.34037]
[1780302751783,33.95,72565.96,0.0,-0.98215,2e-05,2.34751]
[1780302751970,33.95,72565.96,0.0,-0.98215,2e-05,2.34751]
[1780302752220,33.95,72565.96,0.0,-0.98215,2e-05,2.34751]
[1780302752791,33.95,72565.75,0.0,-0.98215,2e-05,2.34738]
[1780302753448,33.95,72565.75,0.0,-0.98215,2e-05,2.34738]
[1780302753470,33.95,72565.75,0.0,-0.98215,2e-05,2.34738]
[1780302754805,33.96,72568.59,0.0,-0.98207,2e-05,2.35609]
[1780302758376,33.96,72569.67,0.0,-0.98204,2e-05,2.35994]
[1780302758470,33.96,72569.67,0.0,-0.98204,2e-05,2.35994]
[1780302759305,33.96,72570.88,0.0,-0.982,2e-05,2.36414]
[1780302759479,33.96,72570.88,0.0,-0.982,2e-05,2.36414]
[1780302759569,33.96,72571.45,0.0,-0.98198,2e-05,2.36614]
[1780302764875,33.97,72576.21,0.0,-0.98185,2e-05,2.38188]
[1780302766889,33.97,72583.95,0.0,-0.98165,2e-05,2.40427]
[1780302767896,33.98,72587.24,0.0,-0.98156,2e-05,2.41386]
[1780302768903,33.98,72599.05,0.0,-0.98126,3e-05,2.44756]
[1780302769909,33.98,72604.29,0.0,-0.98113,3e-05,2.46277]
[1780302773489,33.98,72603.35,0.0,-0.98115,3e-05,2.46062]
[1780302773722,33.98,72603.35,0.0,-0.98115,3e-05,2.46062]
[1780302775540,33.98,72603.97,0.0,-0.98113,3e-05,2.46292]
[1780302775720,33.98,72603.97,0.0,-0.98113,3e-05,2.46292]
[1780302775822,33.98,72604.21,0.0,-0.98112,3e-05,2.46413]
[1780302779077,33.98,72603.43,0.0,-0.98113,3e-05,2.46243]
[1780302779222,33.98,72603.43,0.0,-0.98113,3e-05,2.46243]
[1780302783245,33.99,72605.95,0.0,-0.98106,3e-05,2.47064]
[1780302783344,33.99,72605.95,0.0,-0.98106,3e-05,2.47064]
[1780302783471,33.99,72605.95,0.0,-0.98106,3e-05,2.47064]
[1780302783571,33.99,72604.6,0.0,-0.98109,3e-05,2.46703]
[1780302784015,33.99,72613.07,0.0,-0.98087,3e-05,2.49156]
[1780302785019,33.99,72623.77,0.0,-0.98059,3e-05,2.52269]
[1780302786536,33.99,72622.9,0.0,-0.9806,3e-05,2.52174]
[1780302787032,34.0,72627.99,0.0,-0.98045,3e-05,2.53814]
[1780302788039,34.0,72630.86,0.0,-0.98037,3e-05,2.54784]
[1780302789395,34.0,72630.86,0.0,-0.98037,3e-05,2.54784]
[1780302789470,34.0,72630.86,0.0,-0.98037,3e-05,2.54784]
[1780302789568,34.01,72642.99,0.0,-0.98004,3e-05,2.58467]
[1780302790053,34.01,72647.73,0.0,-0.97991,3e-05,2.59876]
[1780302791726,34.01,72647.73,0.0,-0.97991,3e-05,2.59876]
[1780302796096,34.01,72654.31,0.0,-0.97972,3e-05,2.61976]
[1780302797103,34.01,72655.29,0.0,-0.97969,3e-05,2.62258]
[1780302799117,34.01,72658.42,0.0,-0.97961,3e-05,2.63167]
[1780302801131,34.01,72664.34,0.0,-0.97946,3e-05,2.64873]
[1780302804152,34.0,72667.53,0.0,-0.97939,3e-05,2.65666]
[1780302806243,34.0,72669.95,0.0,-0.97933,3e-05,2.66327]
[1780302806295,34.0,72669.95,0.0,-0.97933,3e-05,2.66327]
[1780302806472,34.0,72669.95,0.0,-0.97933,3e-05,2.66327]
[1780302807521,34.0,72669.89,0.0,-0.97934,3e-05,2.66228]
[1780302807546,34.0,72669.89,0.0,-0.97934,3e-05,2.66228]
[1780302807723,34.0,72669.89,0.0,-0.97934,3e-05,2.66228]
[1780302807823,34.0,72669.23,0.0,-0.97936,3e-05,2.65949]
[1780302811990,33.99,72667.0,0.0,-0.97947,3e-05,2.64749]
[1780302812038,33.99,72667.0,0.0,-0.97947,3e-05,2.64749]
[1780302812221,33.99,72667.0,0.0,-0.97947,3e-05,2.64749]
[1780302813215,33.98,72663.72,0.0,-0.97957,3e-05,2.63654]
[1780302814222,33.98,72668.13,0.0,-0.97945,3e-05,2.64946]
[1780302815561,33.98,72668.13,0.0,-0.97945,3e-05,2.64946]
[1780302815609,33.98,72668.13,0.0,-0.97945,3e-05,2.64946]
[1780302815720,33.98,72668.13,0.0,-0.97945,3e-05,2.64946]
[1780302815820,33.98,72666.19,0.0,-0.97951,3e-05,2.64307]
[1780302815940,33.98,72666.19,0.0,-0.97951,3e-05,2.64307]
[1780302816203,33.98,72666.19,0.0,-0.97951,3e-05,2.64307]
[1780302816658,33.98,72666.19,0.0,-0.97951,3e-05,2.64307]
[1780302816734,33.98,72670.92,0.0,-0.97938,3e-05,2.65689]
[1780302817243,33.98,72690.33,0.0,-0.97885,3e-05,2.71533]
[1780302818250,33.97,72696.11,0.0,-0.9787,3e-05,2.73144]
[1780302821126,33.97,72695.64,0.0,-0.97872,3e-05,2.7296]
[1780302822279,33.97,72700.64,0.0,-0.97858,3e-05,2.74466]
[1780302823286,33.96,72704.95,0.0,-0.97848,3e-05,2.75584]
[1780302824728,33.96,72704.95,0.0,-0.97848,3e-05,2.75584]
[1780302824781,33.96,72704.95,0.0,-0.97848,3e-05,2.75584]
[1780302824973,33.96,72705.62,0.0,-0.97849,3e-05,2.75553]
[1780302826307,33.94,72710.25,0.0,-0.9784,3e-05,2.76522]
[1780302828665,33.93,72704.38,0.0,-0.97861,3e-05,2.74213]
[1780302829328,33.92,72700.1,0.0,-0.97875,3e-05,2.72678]
[1780302830111,33.92,72700.1,0.0,-0.97875,3e-05,2.72678]
[1780302830163,33.92,72700.1,0.0,-0.97875,3e-05,2.72678]
[1780302830225,33.92,72700.1,0.0,-0.97875,3e-05,2.72678]
[1780302831866,33.92,72699.11,0.0,-0.97879,3e-05,2.7219]
[1780302831917,33.91,72697.78,0.0,-0.97885,3e-05,2.71605]
[1780302831924,33.91,72697.78,0.0,-0.97885,3e-05,2.71605]
[1780302832349,33.91,72694.56,0.0,-0.97895,3e-05,2.70452]
[1780302833357,33.9,72691.52,0.0,-0.97905,3e-05,2.69376]
[1780302835407,33.9,72693.2,0.0,-0.97901,3e-05,2.69765]
[1780302835459,33.9,72693.2,0.0,-0.97901,3e-05,2.69765]
[1780302835470,33.9,72693.2,0.0,-0.97901,3e-05,2.69765]
[1780302837540,33.89,72691.44,0.0,-0.97909,3e-05,2.68969]
[1780302837592,33.89,72691.44,0.0,-0.97909,3e-05,2.68969]
[1780302837729,33.89,72691.44,0.0,-0.97909,3e-05,2.68969]
[1780302837775,33.89,72691.35,0.0,-0.9791,3e-05,2.68822]
[1780302838461,33.89,72691.35,0.0,-0.9791,3e-05,2.68822]
[1780302838545,33.89,72691.35,0.0,-0.9791,3e-05,2.68822]
[1780302838647,33.88,72704.6,0.0,-0.97874,3e-05,2.72777]
[1780302839450,33.88,72704.6,0.0,-0.97874,3e-05,2.72777]
[1780302839464,33.88,72704.6,0.0,-0.97874,3e-05,2.72777]
[1780302839469,33.88,72704.6,0.0,-0.97874,3e-05,2.72777]
[1780302839565,33.88,72711.81,0.0,-0.97854,3e-05,2.74992]
[1780302840407,33.88,72708.89,0.0,-0.97864,3e-05,2.73859]
[1780302842439,33.86,72717.07,0.0,-0.97845,3e-05,2.75981]
[1780302843429,33.86,72731.94,0.0,-0.97805,3e-05,2.80402]
[1780302844435,33.86,72736.67,0.0,-0.97791,3e-05,2.81866]
[1780302846451,33.85,72741.57,0.0,-0.97778,3e-05,2.83351]
[1780302847457,33.84,72745.32,0.0,-0.9777,3e-05,2.84174]
[1780302850229,33.82,72747.25,0.0,-0.97772,3e-05,2.84028]
[1780302852083,33.8,72749.8,0.0,-0.97771,3e-05,2.84081]
[1780302852135,33.8,72749.8,0.0,-0.97771,3e-05,2.84081]
[1780302852235,33.8,72749.8,0.0,-0.97771,3e-05,2.84081]
[1780302852492,33.79,72750.17,0.0,-0.97774,3e-05,2.83821]
[1780302853499,33.78,72753.05,0.0,-0.97769,3e-05,2.84369]
[1780302854506,33.77,72750.19,0.0,-0.9778,3e-05,2.83077]
[1780302856242,33.76,72749.58,0.0,-0.97786,3e-05,2.82529]
[1780302857527,33.74,72752.49,0.0,-0.97783,3e-05,2.82788]
[1780302860193,33.72,72753.01,0.0,-0.97788,3e-05,2.82278]
[1780302860234,33.72,72753.01,0.0,-0.97788,3e-05,2.82278]
[1780302860289,33.72,72753.01,0.0,-0.97788,3e-05,2.82278]
[1780302860548,33.71,72752.97,0.0,-0.97791,3e-05,2.81935]
[1780302861649,33.71,72752.97,0.0,-0.97791,3e-05,2.81935]
[1780302861726,33.71,72752.97,0.0,-0.97791,3e-05,2.81935]
[1780302861751,33.7,72750.37,0.0,-0.97802,3e-05,2.80784]
[1780302865239,33.68,72747.79,0.0,-0.97815,3e-05,2.79335]
[1780302865291,33.68,72747.79,0.0,-0.97815,3e-05,2.79335]
[1780302865465,33.68,72747.79,0.0,-0.97815,3e-05,2.79335]
[1780302865723,33.68,72747.79,0.0,-0.97815,3e-05,2.79335]
[1780302865788,33.68,72746.63,0.0,-0.97819,3e-05,2.7894]
[1780302868129,33.68,72746.16,0.0,-0.97821,3e-05,2.78737]
[1780302868603,33.68,72739.51,0.0,-0.9784,3e-05,2.76616]
[1780302869611,33.67,72733.09,0.0,-0.97859,3e-05,2.74582]
[1780302870618,33.67,72731.9,0.0,-0.97862,3e-05,2.74191]
[1780302871196,33.67,72731.9,0.0,-0.97862,3e-05,2.74191]
[1780302871225,33.67,72731.9,0.0,-0.97862,3e-05,2.74191]
[1780302871310,33.67,72731.9,0.0,-0.97862,3e-05,2.74191]
[1780302871475,33.67,72731.9,0.0,-0.97862,3e-05,2.74191]
[1780302871625,33.67,72731.25,0.0,-0.97866,3e-05,2.73722]
[1780302873639,33.67,72726.9,0.0,-0.97879,3e-05,2.72335]
[1780302875696,33.67,72726.16,0.0,-0.97882,3e-05,2.7196]
[1780302875719,33.67,72726.16,0.0,-0.97882,3e-05,2.7196]
[1780302875747,33.67,72726.16,0.0,-0.97882,3e-05,2.7196]
[1780302875797,33.66,72725.85,0.0,-0.97884,3e-05,2.71725]
[1780302876604,33.66,72725.85,0.0,-0.97884,3e-05,2.71725]
[1780302876733,33.66,72725.85,0.0,-0.97884,3e-05,2.71725]
[1780302876834,33.66,72724.09,0.0,-0.9789,3e-05,2.71046]
[1780302882702,33.64,72725.06,0.0,-0.97892,3e-05,2.70831]
[1780302886730,33.64,72719.42,0.0,-0.97909,3e-05,2.69044]
[1780302887448,33.64,72719.42,0.0,-0.97909,3e-05,2.69044]
[1780302887470,33.64,72719.42,0.0,-0.97909,3e-05,2.69044]
[1780302887500,33.64,72719.42,0.0,-0.97909,3e-05,2.69044]
[1780302887737,33.64,72718.99,0.0,-0.9791,3e-05,2.68903]
[1780302887969,33.64,72718.99,0.0,-0.9791,3e-05,2.68903]
[1780302888223,33.64,72718.99,0.0,-0.9791,3e-05,2.68903]
[1780302888760,33.64,72717.99,0.0,-0.97913,3e-05,2.68587]
[1780302893792,33.64,72717.32,0.0,-0.97915,3e-05,2.68343]
[1780302895807,33.64,72726.01,0.0,-0.97891,3e-05,2.71009]
[1780302896524,33.64,72726.01,0.0,-0.97891,3e-05,2.71009]
[1780302896560,33.64,72726.01,0.0,-0.97891,3e-05,2.71009]
[1780302896720,33.64,72726.01,0.0,-0.97891,3e-05,2.71009]
[1780302896814,33.64,72731.05,0.0,-0.97877,3e-05,2.72566]
[1780302897821,33.64,72733.84,0.0,-0.97869,3e-05,2.73423]
[1780302898828,33.64,72737.01,0.0,-0.9786,3e-05,2.74398]
[1780302901849,33.64,72743.75,0.0,-0.97841,3e-05,2.7646]
[1780302903022,33.64,72743.88,0.0,-0.97841,3e-05,2.76483]
[1780302903075,33.64,72743.88,0.0,-0.97841,3e-05,2.76483]
[1780302903222,33.64,72743.88,0.0,-0.97841,3e-05,2.76483]
[1780302903863,33.64,72744.94,0.0,-0.97838,3e-05,2.76795]
[1780302905884,33.64,72755.7,0.0,-0.97807,3e-05,2.80152]
[1780302907893,33.63,72754.39,0.0,-0.97814,3e-05,2.79438]
[1780302908224,33.63,72754.39,0.0,-0.97814,3e-05,2.79438]
[1780302909908,33.61,72757.39,0.0,-0.9781,3e-05,2.79864]
[1780302912480,33.6,72756.3,0.0,-0.97816,3e-05,2.79223]
[1780302912531,33.6,72756.3,0.0,-0.97816,3e-05,2.79223]
[1780302912722,33.6,72756.3,0.0,-0.97816,3e-05,2.79223]
[1780302912928,33.6,72756.25,0.0,-0.97819,3e-05,2.78933]
[1780302916648,33.57,72755.77,0.0,-0.97827,3e-05,2.78032]
[1780302916720,33.57,72755.77,0.0,-0.97827,3e-05,2.78032]
[1780302916840,33.57,72755.77,0.0,-0.97827,3e-05,2.78032]
[1780302916956,33.57,72756.21,0.0,-0.97828,3e-05,2.77928]
[1780302918672,33.57,72755.57,0.0,-0.9783,3e-05,2.77703]
[1780302918720,33.57,72755.57,0.0,-0.9783,3e-05,2.77703]
[1780302918970,33.57,72753.47,0.0,-0.97836,3e-05,2.77016]
[1780302919978,33.56,72756.4,0.0,-0.97828,3e-05,2.77897]
[1780302923900,33.53,72756.85,0.0,-0.97838,3e-05,2.76812]
[1780302923952,33.53,72756.85,0.0,-0.97838,3e-05,2.76812]
[1780302923972,33.53,72756.85,0.0,-0.97838,3e-05,2.76812]
[1780302923931,33.5,72757.22,0.0,-0.97846,3e-05,2.7595]
[1780302924009,33.5,72758.16,0.0,-0.97844,3e-05,2.76226]
[1780302925015,33.49,72760.96,0.0,-0.97838,3e-05,2.7691]
[1780302929352,33.41,72762.45,0.0,-0.9786,3e-05,2.74479]
[1780302929404,33.41,72762.45,0.0,-0.9786,3e-05,2.74479]
[1780302929472,33.41,72762.45,0.0,-0.9786,3e-05,2.74479]
[1780302929485,33.38,72763.35,0.0,-0.97866,3e-05,2.73831]
[1780302932320,33.33,72764.23,0.0,-0.97882,3e-05,2.72045]
[1780302932343,33.33,72764.23,0.0,-0.97882,3e-05,2.72045]
[1780302932471,33.33,72764.23,0.0,-0.97882,3e-05,2.72045]
[1780302932485,33.3,72759.59,0.0,-0.97903,3e-05,2.69712]
[1780302933070,33.28,72756.45,0.0,-0.9792,3e-05,2.679]
[1780302936092,33.23,72758.84,0.0,-0.97929,3e-05,2.66952]
[1780302938977,33.2,72759.19,0.0,-0.97935,3e-05,2.66277]
[1780302939022,33.18,72760.48,0.0,-0.97938,3e-05,2.65905]
[1780302939221,33.18,72760.48,0.0,-0.97938,3e-05,2.65905]
[1780302939299,33.18,72760.07,0.0,-0.9794,3e-05,2.65702]
[1780302941684,33.18,72759.68,0.0,-0.97942,3e-05,2.65505]
[1780302942224,33.17,72759.22,0.0,-0.97944,3e-05,2.65287]
[1780302942301,33.17,72759.76,0.0,-0.97943,3e-05,2.65378]
[1780302948023,33.12,72761.9,0.0,-0.97952,3e-05,2.64374]
[1780302948075,33.1,72760.47,0.0,-0.97963,3e-05,2.63199]
[1780302948222,33.1,72760.47,0.0,-0.97963,3e-05,2.63199]
[1780302948323,33.08,72759.46,0.0,-0.97972,3e-05,2.62176]
[1780302954233,32.96,72758.09,0.0,-0.98012,3e-05,2.57837]
[1780302959269,32.87,72758.61,0.0,-0.98037,3e-05,2.55039]
[1780302960511,32.87,72758.61,0.0,-0.98037,3e-05,2.55039]
[1780302960563,32.87,72758.61,0.0,-0.98037,3e-05,2.55039]
[1780302960721,32.87,72758.61,0.0,-0.98037,3e-05,2.55039]
[1780302960822,32.86,72758.61,0.0,-0.98042,3e-05,2.54483]
[1780302962290,32.83,72756.53,0.0,-0.98058,3e-05,2.52788]
[1780302963297,32.81,72751.65,0.0,-0.98075,3e-05,2.50815]
[1780302965823,32.8,72750.61,0.0,-0.98082,3e-05,2.50031]
[1780302965875,32.8,72750.61,0.0,-0.98082,3e-05,2.50031]
[1780302965922,32.78,72751.42,0.0,-0.98084,3e-05,2.49815]
[1780302966666,32.78,72751.42,0.0,-0.98084,3e-05,2.49815]
[1780302966752,32.77,72750.59,0.0,-0.98091,3e-05,2.49115]
[1780302972363,32.7,72750.54,0.0,-0.9811,3e-05,2.46971]
[1780302976521,32.7,72750.18,0.0,-0.98112,3e-05,2.46746]
[1780302976573,32.7,72750.18,0.0,-0.98112,3e-05,2.46746]
[1780302976721,32.7,72750.18,0.0,-0.98112,3e-05,2.46746]
[1780302976723,32.7,72749.48,0.0,-0.98114,3e-05,2.465]
[1780302977219,32.7,72749.48,0.0,-0.98114,3e-05,2.465]
[1780302978722,32.7,72749.19,0.0,-0.98115,3e-05,2.46376]
[1780302978821,32.7,72750.33,0.0,-0.98112,3e-05,2.46675]
[1780302984449,32.7,72749.53,0.0,-0.98115,3e-05,2.46429]
[1780302985117,32.7,72749.53,0.0,-0.98115,3e-05,2.46429]
[1780302985200,32.7,72749.53,0.0,-0.98115,3e-05,2.46429]
[1780302985456,32.7,72748.4,0.0,-0.98117,3e-05,2.46132]
[1780302988719,32.7,72748.6,0.0,-0.98116,3e-05,2.46265]
[1780302994519,32.71,72746.17,0.0,-0.98122,3e-05,2.45503]
[1780302996533,32.7,72748.71,0.0,-0.98116,3e-05,2.4618]
[1780303001568,32.71,72748.46,0.0,-0.98116,3e-05,2.46216]
[1780303004589,32.71,72746.79,0.0,-0.9812,3e-05,2.45833]
[1780303009624,32.72,72749.02,0.0,-0.98112,3e-05,2.46677]
[1780303014659,32.72,72752.37,0.0,-0.98102,3e-05,2.47851]
[1780303015666,32.72,72747.55,0.0,-0.98114,3e-05,2.46455]
[1780303016673,32.72,72742.72,0.0,-0.98126,3e-05,2.45066]
[1780303018687,32.73,72746.78,0.0,-0.98115,3e-05,2.46342]
[1780303019694,32.73,72750.92,0.0,-0.98104,3e-05,2.47606]
[1780303020701,32.73,72752.61,0.0,-0.98099,3e-05,2.48142]
[1780303022716,32.73,72746.96,0.0,-0.98113,3e-05,2.46533]
[1780303024735,32.73,72744.25,0.0,-0.9812,3e-05,2.45805]
[1780303025738,32.73,72742.31,0.0,-0.98124,3e-05,2.4527]
[1780303030777,32.73,72741.74,0.0,-0.98127,3e-05,2.44995]
[1780303034805,32.73,72739.19,0.0,-0.98135,3e-05,2.44102]
[1780303038730,32.73,72738.38,0.0,-0.98136,3e-05,2.43986]
[1780303039840,32.73,72736.3,0.0,-0.98141,3e-05,2.43457]
[1780303041853,32.73,72739.1,0.0,-0.98133,3e-05,2.44285]
[1780303045882,32.73,72743.43,0.0,-0.98122,3e-05,2.4557]
[1780303050917,32.74,72743.93,0.0,-0.98119,3e-05,2.45903]
[1780303054945,32.74,72740.76,0.0,-0.9813,3e-05,2.4466]
[1780303055952,32.73,72738.55,0.0,-0.98136,3e-05,2.43975]
[1780303057966,32.73,72741.29,0.0,-0.98129,3e-05,2.44711]
[1780303063001,32.73,72741.39,0.0,-0.9813,3e-05,2.44565]
[1780303068036,32.72,72742.21,0.0,-0.9813,3e-05,2.44626]
[1780303068720,32.72,72742.21,0.0,-0.9813,3e-05,2.44626]
[1780303072064,32.72,72739.49,0.0,-0.98138,3e-05,2.43684]
[1780303077099,32.71,72743.93,0.0,-0.98128,3e-05,2.44817]
[1780303079113,32.71,72741.1,0.0,-0.98136,3e-05,2.43915]
[1780303084148,32.7,72742.21,0.0,-0.98135,3e-05,2.44068]
[1780303089182,32.7,72743.24,0.0,-0.98134,3e-05,2.44163]
[1780303093370,32.69,72747.22,0.0,-0.98125,3e-05,2.45195]
[1780303097239,32.69,72751.59,0.0,-0.98115,3e-05,2.46338]
[1780303101267,32.68,72754.68,0.0,-0.98108,3e-05,2.47098]
[1780303102274,32.68,72751.14,0.0,-0.98118,3e-05,2.46009]
[1780303109323,32.68,72751.28,0.0,-0.9812,3e-05,2.45787]
[1780303111337,32.67,72754.12,0.0,-0.98115,3e-05,2.46319]
[1780303116372,32.67,72753.44,0.0,-0.98118,3e-05,2.45927]
[1780303117379,32.67,72747.37,0.0,-0.98134,3e-05,2.44098]
[1780303123421,32.66,72748.65,0.0,-0.98133,3e-05,2.44267]
[1780303128457,32.61,72750.23,0.0,-0.98144,3e-05,2.43064]
[1780303131483,32.58,72752.34,0.0,-0.98147,3e-05,2.42746]
[1780303133492,32.57,72750.48,0.0,-0.98154,3e-05,2.4189]
[1780303135506,32.54,72753.07,0.0,-0.98155,3e-05,2.41776]
[1780303137520,32.53,72757.06,0.0,-0.98148,3e-05,2.42629]
[1780303140547,32.53,72754.43,0.0,-0.98156,3e-05,2.41766]
[1780303146591,32.52,72749.6,0.0,-0.98172,3e-05,2.39927]
[1780303151625,32.48,72751.03,0.0,-0.98179,3e-05,2.39125]
[1780303152632,32.47,72753.37,0.0,-0.98175,3e-05,2.39571]
[1780303157667,32.44,72754.1,0.0,-0.98184,3e-05,2.38607]
[1780303159681,32.42,72755.81,0.0,-0.98183,3e-05,2.38658]
[1780303164716,32.39,72756.32,0.0,-0.98192,3e-05,2.37741]
[1780303165723,32.39,72760.01,0.0,-0.98184,3e-05,2.38614]
[1780303166730,32.38,72767.6,0.0,-0.98164,3e-05,2.40813]
[1780303167737,32.38,72764.94,0.0,-0.98172,3e-05,2.40007]
[1780303171765,32.38,72766.52,0.0,-0.9817,3e-05,2.40145]
[1780303176720,32.38,72767.02,0.0,-0.9817,3e-05,2.40194]
[1780303176800,32.38,72767.4,0.0,-0.98169,3e-05,2.40282]
[1780303180828,32.37,72769.03,0.0,-0.98165,3e-05,2.40663]
[1780303185862,32.37,72766.71,0.0,-0.98173,3e-05,2.39858]
[1780303190898,32.37,72766.86,0.0,-0.98173,3e-05,2.39786]
[1780303195933,32.36,72766.33,0.0,-0.98176,3e-05,2.39516]
[1780303200968,32.36,72760.34,0.0,-0.98192,3e-05,2.37655]
[1780303201976,32.35,72754.56,0.0,-0.98209,3e-05,2.35788]
[1780303202983,32.35,72752.44,0.0,-0.98215,3e-05,2.35016]
[1780303204479,32.34,72751.7,0.0,-0.98219,3e-05,2.34657]
[1780303204997,32.34,72751.2,0.0,-0.98221,3e-05,2.34372]
[1780303210032,32.32,72751.66,0.0,-0.98226,3e-05,2.33834]
[1780303212477,32.31,72751.83,0.0,-0.98228,3e-05,2.33629]
[1780303213053,32.31,72751.8,0.0,-0.98228,3e-05,2.33607]
[1780303218089,32.31,72751.67,0.0,-0.98229,3e-05,2.33507]
[1780303220472,32.31,72752.49,0.0,-0.98227,3e-05,2.3373]
[1780303220571,32.31,72752.49,0.0,-0.98227,3e-05,2.33704]
[1780303226147,32.31,72752.8,0.0,-0.98227,3e-05,2.33728]
[1780303231182,32.3,72753.8,0.0,-0.98227,3e-05,2.33725]
[1780303236217,32.3,72753.43,0.0,-0.98228,3e-05,2.33553]
[1780303241252,32.3,72753.27,0.0,-0.98229,3e-05,2.33441]
[1780303246287,32.3,72753.81,0.0,-0.98228,3e-05,2.33529]
[1780303251322,32.3,72753.44,0.0,-0.9823,3e-05,2.33341]
[1780303256357,32.29,72751.64,0.0,-0.98235,3e-05,2.32758]
[1780303261392,32.29,72751.2,0.0,-0.98237,3e-05,2.3257]
[1780303263406,32.29,72748.98,0.0,-0.98243,3e-05,2.31909]
[1780303265420,32.29,72746.21,0.0,-0.9825,3e-05,2.31106]
[1780303267434,32.29,72744.49,0.0,-0.98254,2e-05,2.30585]
[1780303271464,32.29,72740.52,0.0,-0.98265,2e-05,2.29335]
[1780303276498,32.28,72733.79,0.0,-0.98282,2e-05,2.27397]
[1780303277506,32.28,72727.45,0.0,-0.98298,2e-05,2.25611]
[1780303279520,32.28,72725.47,0.0,-0.98303,2e-05,2.25055]
[1780303285562,32.28,72725.29,0.0,-0.98303,2e-05,2.25006]
[1780303287576,32.28,72718.36,0.0,-0.9832,2e-05,2.23073]
[1780303288716,32.28,72718.36,0.0,-0.9832,2e-05,2.23073]
[1780303289241,32.28,72717.42,0.0,-0.98322,2e-05,2.22815]
[1780303290852,32.28,72718.29,0.0,-0.9832,2e-05,2.2306]
[1780303296638,32.29,72718.48,0.0,-0.9832,2e-05,2.23005]
[1780303298653,32.29,72724.62,0.0,-0.98305,2e-05,2.24755]
[1780303303688,32.29,72725.14,0.0,-0.98303,2e-05,2.24914]
[1780303307718,32.29,72723.56,0.0,-0.98307,2e-05,2.24471]
[1780303312757,32.29,72710.71,0.0,-0.98338,2e-05,2.20908]
[1780303313764,32.29,72707.67,0.0,-0.98346,2e-05,2.20077]
[1780303317793,32.29,72709.34,0.0,-0.98341,2e-05,2.20569]
[1780303319807,32.29,72702.05,0.0,-0.98358,2e-05,2.18583]
[1780303320814,32.29,72697.68,0.0,-0.98369,2e-05,2.17391]
[1780303321821,32.29,72694.32,0.0,-0.98377,2e-05,2.16501]
[1780303326856,32.29,72694.42,0.0,-0.98376,2e-05,2.16601]
[1780303331891,32.3,72693.87,0.0,-0.98376,2e-05,2.16521]
[1780303336926,32.3,72694.99,0.0,-0.98373,2e-05,2.16894]
[1780303341961,32.3,72693.97,0.0,-0.98375,2e-05,2.16684]
[1780303347016,32.3,72660.3,0.0,-0.98452,2e-05,2.07755]
[1780303347950,32.3,72660.3,0.0,-0.98452,2e-05,2.07755]
[1780303348457,32.3,72660.3,0.0,-0.98452,2e-05,2.07755]
[1780303348475,32.3,72607.32,0.0,-0.98567,2e-05,1.94221]
[1780303349307,32.3,72607.32,0.0,-0.98567,2e-05,1.94221]
[1780303349375,32.32,72599.23,0.0,-0.9858,2e-05,1.92711]
[1780303350029,32.32,72599.5,0.0,-0.98579,2e-05,1.92832]
[1780303350510,32.32,72599.5,0.0,-0.98579,2e-05,1.92832]
[1780303351036,32.33,72599.62,0.0,-0.9858,2e-05,1.92716]
[1780303351647,32.33,72599.62,0.0,-0.9858,2e-05,1.92716]
[1780303357090,32.34,72603.26,0.0,-0.98568,2e-05,1.94077]
[1780303358095,32.34,72614.33,0.0,-0.98544,2e-05,1.96967]
[1780303359102,32.35,72617.0,0.0,-0.98538,2e-05,1.97687]
[1780303360109,32.35,72621.59,0.0,-0.98527,2e-05,1.98894]
[1780303365144,32.37,72624.35,0.0,-0.98516,2e-05,2.00151]
[1780303370178,32.39,72624.49,0.0,-0.98511,2e-05,2.00734]
[1780303372193,32.39,72619.59,0.0,-0.98521,2e-05,1.99567]
[1780303373200,32.39,72609.34,0.0,-0.98543,2e-05,1.97018]
[1780303374207,32.39,72605.77,0.0,-0.9855,2e-05,1.96168]
[1780303377228,32.4,72601.61,0.0,-0.98558,2e-05,1.9527]
[1780303380249,32.4,72597.78,0.0,-0.98565,2e-05,1.94461]
[1780303382288,32.4,72593.53,0.0,-0.98573,2e-05,1.93506]
[1780303383282,32.41,72577.79,0.0,-0.98605,2e-05,1.89686]
[1780303384289,32.41,72585.79,0.0,-0.98588,2e-05,1.91703]
[1780303385295,32.41,72592.37,0.0,-0.98574,2e-05,1.93382]
[1780303386291,32.41,72592.37,0.0,-0.98574,2e-05,1.93382]
[1780303386303,32.41,72593.69,0.0,-0.98571,2e-05,1.9376]
[1780303389324,32.42,72596.38,0.0,-0.98564,2e-05,1.9458]
[1780303393355,32.42,72590.4,0.0,-0.98575,2e-05,1.93294]
[1780303394362,32.43,72595.47,0.0,-0.98563,2e-05,1.94603]
[1780303395369,32.43,72592.94,0.0,-0.98568,2e-05,1.94024]
[1780303399397,32.43,72588.06,0.0,-0.98577,2e-05,1.93015]
[1780303401411,32.44,72591.18,0.0,-0.98569,2e-05,1.93892]
[1780303404432,32.44,72598.89,0.0,-0.98552,2e-05,1.95962]
[1780303405439,32.44,72607.82,0.0,-0.98532,2e-05,1.98252]
[1780303407453,32.45,72610.33,0.0,-0.98526,2e-05,1.98977]
[1780303408479,32.45,72610.33,0.0,-0.98526,2e-05,1.98977]
[1780303408527,32.45,72618.19,0.0,-0.98509,2e-05,2.01017]
[1780303409467,32.45,72626.36,0.0,-0.98491,2e-05,2.03152]
[1780303410474,32.45,72627.21,0.0,-0.98488,2e-05,2.0341]
[1780303411481,32.45,72629.95,0.0,-0.98484,2e-05,2.03945]
[1780303412490,32.45,72632.38,0.0,-0.98478,2e-05,2.04608]
[1780303415511,32.46,72635.72,0.0,-0.9847,2e-05,2.05573]
[1780303420546,32.46,72629.42,0.0,-0.98482,2e-05,2.04102]
[1780303423566,32.47,72634.2,0.0,-0.98471,2e-05,2.05439]
[1780303425581,32.47,72638.54,0.0,-0.9846,2e-05,2.06633]
[1780303430616,32.47,72640.64,0.0,-0.98454,2e-05,2.07333]
[1780303432473,32.47,72640.64,0.0,-0.98454,2e-05,2.07333]
[1780303431623,32.47,72643.55,0.0,-0.98448,2e-05,2.08123]
[1780303432630,32.48,72644.88,0.0,-0.98444,2e-05,2.08501]
[1780303434646,32.48,72648.0,0.0,-0.98437,2e-05,2.09375]
[1780303436476,32.48,72648.0,0.0,-0.98437,2e-05,2.09375]
[1780303437667,32.48,72652.34,0.0,-0.98426,2e-05,2.10622]
[1780303442702,32.48,72652.13,0.0,-0.98426,2e-05,2.10683]
[1780303445564,32.49,72652.21,0.0,-0.98425,2e-05,2.10728]
[1780303445720,32.49,72652.49,0.0,-0.98424,2e-05,2.10825]
[1780303447279,32.49,72652.51,0.0,-0.98424,2e-05,2.10853]
[1780303447469,32.49,72652.51,0.0,-0.98424,2e-05,2.10853]
[1780303447571,32.49,72653.09,0.0,-0.98423,2e-05,2.1103]
[1780303452772,32.49,72653.66,0.0,-0.9842,2e-05,2.11317]
[1780303457807,32.5,72655.72,0.0,-0.98414,2e-05,2.11971]
[1780303459130,32.5,72655.72,0.0,-0.98414,2e-05,2.11971]
[1780303459220,32.5,72655.72,0.0,-0.98414,2e-05,2.11971]
[1780303461279,32.5,72657.16,0.0,-0.98411,2e-05,2.12396]
[1780303461472,32.5,72657.16,0.0,-0.98411,2e-05,2.12396]
[1780303461547,32.5,72663.3,0.0,-0.98396,2e-05,2.14053]
[1780303463082,32.5,72663.3,0.0,-0.98396,2e-05,2.14053]
[1780303463220,32.5,72663.3,0.0,-0.98396,2e-05,2.14053]
[1780303463224,32.5,72663.76,0.0,-0.98395,2e-05,2.14211]
[1780303468884,32.5,72661.8,0.0,-0.98399,2e-05,2.1379]
[1780303471755,32.5,72661.47,0.0,-0.98399,2e-05,2.13738]
[1780303471970,32.5,72661.47,0.0,-0.98399,2e-05,2.13738]
[1780303479251,32.51,72660.02,0.0,-0.98403,2e-05,2.13274]
[1780303479469,32.51,72660.02,0.0,-0.98403,2e-05,2.13274]
[1780303479474,32.51,72658.82,0.0,-0.98405,2e-05,2.12973]
[1780303480390,32.51,72658.82,0.0,-0.98405,2e-05,2.12973]
[1780303480472,32.51,72658.82,0.0,-0.98405,2e-05,2.12973]
[1780303482982,32.51,72655.99,0.0,-0.98411,2e-05,2.12299]
[1780303487154,32.51,72657.15,0.0,-0.98408,2e-05,2.12669]
[1780303487220,32.51,72657.15,0.0,-0.98408,2e-05,2.12669]
[1780303487305,32.51,72658.1,0.0,-0.98406,2e-05,2.12942]
[1780303488133,32.51,72658.1,0.0,-0.98406,2e-05,2.12942]
[1780303488220,32.51,72658.1,0.0,-0.98406,2e-05,2.12942]
[1780303490033,32.52,72660.65,0.0,-0.98399,2e-05,2.13679]
[1780303491040,32.52,72663.89,0.0,-0.98392,2e-05,2.14563]
[1780303495947,32.52,72664.24,0.0,-0.9839,2e-05,2.14722]
[1780303495973,32.52,72664.24,0.0,-0.9839,2e-05,2.14722]
[1780303496075,32.52,72665.1,0.0,-0.98388,2e-05,2.14968]
[1780303497844,32.52,72665.32,0.0,-0.98388,2e-05,2.15043]
[1780303497976,32.52,72665.32,0.0,-0.98388,2e-05,2.15043]
[1780303501111,32.52,72676.09,0.0,-0.98362,2e-05,2.18008]
[1780303501794,32.52,72676.09,0.0,-0.98362,2e-05,2.18008]
[1780303501983,32.52,72676.09,0.0,-0.98362,2e-05,2.18008]
[1780303502134,32.52,72682.9,0.0,-0.98346,2e-05,2.19872]
[1780303503138,32.52,72681.31,0.0,-0.98349,2e-05,2.19445]
[1780303504476,32.52,72681.31,0.0,-0.98349,2e-05,2.19445]
[1780303504577,32.52,72681.67,0.0,-0.98348,2e-05,2.19552]
[1780303506848,32.52,72681.26,0.0,-0.98349,2e-05,2.19456]
[1780303506856,32.52,72681.26,0.0,-0.98349,2e-05,2.19456]
[1780303506970,32.52,72681.26,0.0,-0.98349,2e-05,2.19456]
[1780303507638,32.52,72681.26,0.0,-0.98349,2e-05,2.19456]
[1780303507168,32.52,72683.89,0.0,-0.98343,2e-05,2.20182]
[1780303507691,32.52,72683.89,0.0,-0.98343,2e-05,2.20182]
[1780303507974,32.52,72683.89,0.0,-0.98343,2e-05,2.20182]
[1780303510191,32.52,72681.56,0.0,-0.98348,2e-05,2.19569]
[1780303514270,32.52,72682.43,0.0,-0.98346,2e-05,2.19833]
[1780303514302,32.52,72682.43,0.0,-0.98346,2e-05,2.19833]
[1780303514469,32.52,72682.43,0.0,-0.98346,2e-05,2.19833]
[1780303514570,32.53,72683.26,0.0,-0.98344,2e-05,2.20068]
[1780303515878,32.53,72682.38,0.0,-0.98346,2e-05,2.19836]
[1780303515929,32.53,72682.38,0.0,-0.98346,2e-05,2.19836]
[1780303515970,32.53,72682.38,0.0,-0.98346,2e-05,2.19836]
[1780303516232,32.53,72680.24,0.0,-0.98351,2e-05,2.19262]
[1780303518246,32.53,72683.91,0.0,-0.98342,2e-05,2.20282]
[1780303519252,32.53,72690.22,0.0,-0.98327,2e-05,2.2202]
[1780303520224,32.53,72690.22,0.0,-0.98327,2e-05,2.2202]
[1780303520255,32.53,72690.22,0.0,-0.98327,2e-05,2.2202]
[1780303520476,32.53,72690.22,0.0,-0.98327,2e-05,2.2202]
[1780303522274,32.53,72692.75,0.0,-0.98321,2e-05,2.2273]
[1780303527309,32.54,72693.02,0.0,-0.98317,2e-05,2.23165]
[1780303530330,32.55,72701.17,0.0,-0.98295,2e-05,2.25635]
[1780303531336,32.55,72702.89,0.0,-0.98292,2e-05,2.2596]
[1780303534229,32.55,72704.43,0.0,-0.98287,2e-05,2.26521]
[1780303534255,32.55,72704.43,0.0,-0.98287,2e-05,2.26521]
[1780303534474,32.55,72704.43,0.0,-0.98287,2e-05,2.26521]
[1780303534552,32.55,72704.26,0.0,-0.98287,2e-05,2.26539]
[1780303534925,32.55,72704.26,0.0,-0.98287,2e-05,2.26539]
[1780303534977,32.55,72704.26,0.0,-0.98287,2e-05,2.26539]
[1780303535219,32.55,72704.26,0.0,-0.98287,2e-05,2.26539]
[1780303536999,32.56,72703.65,0.0,-0.98287,2e-05,2.26499]
[1780303537379,32.56,72696.75,0.0,-0.98304,2e-05,2.24645]
[1780303538387,32.56,72694.99,0.0,-0.98307,2e-05,2.24229]
[1780303542414,32.57,72697.67,0.0,-0.98298,2e-05,2.25256]
[1780303543495,32.57,72697.67,0.0,-0.98298,2e-05,2.25256]
[1780303543546,32.57,72697.67,0.0,-0.98298,2e-05,2.25256]
[1780303543719,32.57,72698.05,0.0,-0.98297,2e-05,2.25432]
[1780303544432,32.58,72694.31,0.0,-0.98305,2e-05,2.24464]
[1780303547453,32.58,72692.45,0.0,-0.98308,2e-05,2.24158]
[1780303549188,32.58,72692.11,0.0,-0.98308,2e-05,2.24133]
[1780303549220,32.58,72692.11,0.0,-0.98308,2e-05,2.24133]
[1780303549239,32.58,72692.11,0.0,-0.98308,2e-05,2.24133]
[1780303552021,32.59,72694.06,0.0,-0.98301,2e-05,2.24875]
[1780303552488,32.59,72686.53,0.0,-0.98319,2e-05,2.22862]
[1780303553495,32.6,72681.69,0.0,-0.9833,2e-05,2.21603]
[1780303554472,32.6,72681.69,0.0,-0.9833,2e-05,2.21603]
[1780303554524,32.6,72681.69,0.0,-0.9833,2e-05,2.21603]
[1780303554536,32.6,72679.02,0.0,-0.98336,2e-05,2.20944]
[1780303556046,32.6,72678.75,0.0,-0.98336,2e-05,2.20943]
[1780303556517,32.6,72676.9,0.0,-0.9834,2e-05,2.20511]
[1780303559469,32.61,72675.97,0.0,-0.9834,2e-05,2.20406]
[1780303559520,32.61,72675.97,0.0,-0.9834,2e-05,2.20406]
[1780303559721,32.61,72675.7,0.0,-0.9834,2e-05,2.20406]
[1780303561283,32.61,72675.64,0.0,-0.9834,2e-05,2.20464]
[1780303561471,32.61,72675.64,0.0,-0.9834,2e-05,2.20464]
[1780303564575,32.62,72678.44,0.0,-0.98331,2e-05,2.21524]
[1780303565581,32.62,72686.05,0.0,-0.98312,2e-05,2.23688]
[1780303566589,32.63,72689.03,0.0,-0.98304,2e-05,2.2458]
[1780303568636,32.63,72690.03,0.0,-0.98301,2e-05,2.24925]
[1780303568688,32.63,72690.03,0.0,-0.98301,2e-05,2.24925]
[1780303568719,32.63,72689.19,0.0,-0.98302,2e-05,2.24759]
[1780303572631,32.64,72693.61,0.0,-0.98289,2e-05,2.26268]
[1780303574901,32.64,72694.44,0.0,-0.98286,2e-05,2.26636]
[1780303574953,32.64,72694.44,0.0,-0.98286,2e-05,2.26636]
[1780303574970,32.64,72694.44,0.0,-0.98286,2e-05,2.26636]
[1780303577666,32.65,72691.51,0.0,-0.98291,2e-05,2.26024]
[1780303581265,32.66,72691.41,0.0,-0.9829,2e-05,2.26192]
[1780303581268,32.66,72691.41,0.0,-0.9829,2e-05,2.26192]
[1780303581474,32.66,72691.41,0.0,-0.9829,2e-05,2.26192]
[1780303586729,32.67,72690.42,0.0,-0.98289,2e-05,2.26312]
[1780303591119,32.68,72690.77,0.0,-0.98286,2e-05,2.26606]
[1780303591171,32.68,72690.77,0.0,-0.98286,2e-05,2.26606]
[1780303591219,32.68,72690.77,0.0,-0.98286,2e-05,2.26606]
[1780303594337,32.68,72691.16,0.0,-0.98285,2e-05,2.26691]
[1780303594409,32.69,72693.56,0.0,-0.98278,2e-05,2.27492]
[1780303594791,32.69,72709.3,0.0,-0.98239,2e-05,2.31915]
[1780303595798,32.69,72705.8,0.0,-0.98247,2e-05,2.30991]
[1780303597198,32.69,72705.8,0.0,-0.98247,2e-05,2.30991]
[1780303597250,32.69,72705.8,0.0,-0.98247,2e-05,2.30991]
[1780303597348,32.69,72706.12,0.0,-0.98245,2e-05,2.31198]
[1780303597944,32.69,72706.12,0.0,-0.98245,2e-05,2.31198]
[1780303599826,32.69,72709.57,0.0,-0.98236,2e-05,2.32291]
[1780303601690,32.69,72709.57,0.0,-0.98236,2e-05,2.32291]
[1780303601743,32.69,72709.57,0.0,-0.98236,2e-05,2.32291]
[1780303601704,32.7,72703.2,0.0,-0.98251,2e-05,2.30611]
[1780303601856,32.7,72677.52,0.0,-0.98313,2e-05,2.23462]
[1780303603870,32.7,72678.06,0.0,-0.98311,2e-05,2.23746]
[1780303605063,32.7,72678.06,0.0,-0.98311,2e-05,2.23746]
[1780303605984,32.71,72680.66,0.0,-0.98303,2e-05,2.2461]
[1780303606035,32.71,72680.66,0.0,-0.98303,2e-05,2.2461]
[1780303606222,32.71,72680.66,0.0,-0.98303,2e-05,2.2461]
[1780303609206,32.71,72683.26,0.0,-0.98295,2e-05,2.25544]
[1780303609288,32.72,72702.87,0.0,-0.98246,2e-05,2.31096]
[1780303609916,32.72,72714.86,0.0,-0.98216,3e-05,2.3456]
[1780303610923,32.72,72715.1,0.0,-0.98215,3e-05,2.34681]
[1780303612378,32.72,72715.1,0.0,-0.98215,3e-05,2.34681]
[1780303612416,32.72,72715.1,0.0,-0.98215,3e-05,2.34681]
[1780303612727,32.72,72715.1,0.0,-0.98215,3e-05,2.34681]
[1780303613643,32.72,72714.92,0.0,-0.98215,3e-05,2.34683]
[1780303613695,32.72,72714.92,0.0,-0.98215,3e-05,2.34683]
[1780303613726,32.72,72714.92,0.0,-0.98215,3e-05,2.34683]
[1780303613744,32.72,72714.74,0.0,-0.98215,3e-05,2.34684]
[1780303618979,32.73,72716.2,0.0,-0.98208,3e-05,2.35414]
[1780303622345,32.73,72718.73,0.0,-0.98202,3e-05,2.36101]
[1780303622397,32.73,72718.73,0.0,-0.98202,3e-05,2.36101]
[1780303622470,32.73,72718.73,0.0,-0.98202,3e-05,2.36101]
[1780303625029,32.73,72729.38,0.0,-0.98176,3e-05,2.39088]
[1780303626033,32.73,72734.32,0.0,-0.98163,3e-05,2.40495]
[1780303628049,32.73,72739.28,0.0,-0.98151,3e-05,2.41885]
[1780303629787,32.73,72741.69,0.0,-0.98145,3e-05,2.4256]
[1780303629839,32.73,72741.69,0.0,-0.98145,3e-05,2.4256]
[1780303629970,32.73,72741.69,0.0,-0.98145,3e-05,2.4256]
[1780303631070,32.71,72736.59,0.0,-0.98164,3e-05,2.40462]
[1780303632078,32.71,72732.48,0.0,-0.98174,3e-05,2.39242]
[1780303633085,32.71,72727.81,0.0,-0.98187,3e-05,2.37866]
[1780303635720,32.71,72726.02,0.0,-0.98191,3e-05,2.37328]
[1780303635823,32.7,72726.69,0.0,-0.9819,3e-05,2.37499]
[1780303635991,32.7,72726.69,0.0,-0.9819,3e-05,2.37499]
[1780303639167,32.7,72729.47,0.0,-0.98183,3e-05,2.38233]
[1780303639232,32.7,72729.47,0.0,-0.98183,3e-05,2.38233]
[1780303639280,32.7,72729.47,0.0,-0.98183,3e-05,2.38233]
[1780303639381,32.7,72729.13,0.0,-0.98184,3e-05,2.38111]
[1780303641142,32.7,72729.21,0.0,-0.98184,3e-05,2.38111]
[1780303641230,32.7,72729.21,0.0,-0.98184,3e-05,2.38111]
[1780303641244,32.7,72730.98,0.0,-0.9818,3e-05,2.38599]
[1780303641997,32.7,72730.98,0.0,-0.9818,3e-05,2.38599]
[1780303642071,32.7,72730.98,0.0,-0.9818,3e-05,2.38599]
[1780303642226,32.7,72730.98,0.0,-0.9818,3e-05,2.38599]
[1780303645125,32.7,72727.32,0.0,-0.9819,3e-05,2.37471]
[1780303646357,32.7,72727.56,0.0,-0.9819,3e-05,2.37517]
[1780303646408,32.7,72727.56,0.0,-0.9819,3e-05,2.37517]
[1780303646473,32.7,72727.56,0.0,-0.9819,3e-05,2.37517]
[1780303646574,32.7,72727.3,0.0,-0.98191,3e-05,2.3742]
[1780303651017,32.69,72726.8,0.0,-0.98193,3e-05,2.37185]
[1780303651178,32.69,72726.8,0.0,-0.98193,3e-05,2.37185]
[1780303651223,32.69,72726.8,0.0,-0.98193,3e-05,2.37185]
[1780303654374,32.69,72724.6,0.0,-0.982,3e-05,2.36261]
[1780303654425,32.69,72724.6,0.0,-0.982,3e-05,2.36261]
[1780303654473,32.69,72724.6,0.0,-0.982,3e-05,2.36261]
[1780303654475,32.69,72724.88,0.0,-0.982,3e-05,2.36321]
[1780303659495,32.69,72725.72,0.0,-0.98199,3e-05,2.36482]
[1780303659550,32.69,72725.72,0.0,-0.98199,3e-05,2.36482]
[1780303659719,32.69,72725.72,0.0,-0.98199,3e-05,2.36482]
[1780303661219,32.69,72724.54,0.0,-0.98202,3e-05,2.36104]
[1780303662722,32.69,72724.87,0.0,-0.98201,3e-05,2.3618]
[1780303663780,32.69,72724.73,0.0,-0.98202,3e-05,2.36121]
[1780303663832,32.69,72724.69,0.0,-0.98202,3e-05,2.3609]
[1780303663984,32.69,72724.69,0.0,-0.98202,3e-05,2.3609]
[1780303664304,32.69,72724.37,0.0,-0.98203,3e-05,2.3598]
[1780303666944,32.68,72725.32,0.0,-0.98201,3e-05,2.36216]
[1780303666951,32.68,72725.32,0.0,-0.98201,3e-05,2.36216]
[1780303666972,32.68,72725.32,0.0,-0.98201,3e-05,2.36216]
[1780303671270,32.68,72726.09,0.0,-0.982,3e-05,2.36362]
[1780303672360,32.68,72736.56,0.0,-0.98173,3e-05,2.39346]
[1780303673367,32.68,72739.53,0.0,-0.98166,3e-05,2.40184]
[1780303675196,32.68,72739.6,0.0,-0.98166,3e-05,2.4018]
[1780303675228,32.68,72739.6,0.0,-0.98166,3e-05,2.4018]
[1780303675248,32.68,72739.6,0.0,-0.98166,3e-05,2.4018]
[1780303675744,32.68,72739.6,0.0,-0.98166,3e-05,2.4018]
[1780303675823,32.68,72740.03,0.0,-0.98165,3e-05,2.40279]
[1780303675970,32.68,72740.03,0.0,-0.98165,3e-05,2.40279]
[1780303680416,32.67,72743.1,0.0,-0.98158,3e-05,2.41043]
[1780303682430,32.67,72736.45,0.0,-0.98176,3e-05,2.39055]
[1780303683765,32.67,72736.45,0.0,-0.98176,3e-05,2.39055]
[1780303683436,32.67,72729.93,0.0,-0.98193,3e-05,2.37147]
[1780303685451,32.67,72727.21,0.0,-0.982,3e-05,2.36324]
[1780303687103,32.67,72726.62,0.0,-0.98202,3e-05,2.36135]
[1780303687124,32.67,72726.62,0.0,-0.98202,3e-05,2.36135]
[1780303687222,32.67,72726.62,0.0,-0.98202,3e-05,2.36135]
[1780303687465,32.67,72725.6,0.0,-0.98204,3e-05,2.35824]
[1780303692500,32.67,72725.4,0.0,-0.98206,3e-05,2.35678]
[1780303696247,32.67,72725.09,0.0,-0.98207,3e-05,2.35538]
[1780303699957,32.66,72727.26,0.0,-0.98202,3e-05,2.3609]
[1780303699977,32.66,72727.26,0.0,-0.98202,3e-05,2.3609]
[1780303700011,32.66,72727.26,0.0,-0.98202,3e-05,2.3609]
[1780303700559,32.66,72727.82,0.0,-0.98201,3e-05,2.36234]
[1780303701605,32.66,72727.82,0.0,-0.98201,3e-05,2.36234]
[1780303701719,32.66,72727.82,0.0,-0.98201,3e-05,2.36234]
[1780303701820,32.66,72727.94,0.0,-0.98201,3e-05,2.3625]
[1780303704587,32.66,72723.71,0.0,-0.98212,3e-05,2.34984]
[1780303709825,32.66,72723.77,0.0,-0.98212,3e-05,2.34938]
[1780303710628,32.66,72727.41,0.0,-0.98203,3e-05,2.35949]
[1780303711636,32.66,72729.6,0.0,-0.982,3e-05,2.36333]
[1780303712274,32.66,72729.6,0.0,-0.982,3e-05,2.36333]
[1780303712326,32.66,72729.6,0.0,-0.982,3e-05,2.36333]
[1780303712475,32.66,72729.6,0.0,-0.982,3e-05,2.36333]
[1780303712643,32.66,72730.36,0.0,-0.98198,3e-05,2.36533]
[1780303717680,32.65,72728.74,0.0,-0.98203,3e-05,2.35972]
[1780303719694,32.65,72724.29,0.0,-0.98214,3e-05,2.34661]
[1780303720720,32.65,72724.29,0.0,-0.98214,3e-05,2.34661]
[1780303720772,32.65,72724.29,0.0,-0.98214,3e-05,2.34661]
[1780303720873,32.65,72720.0,0.0,-0.98225,3e-05,2.3342]
[1780303720972,32.65,72720.0,0.0,-0.98225,3e-05,2.3342]
[1780303726743,32.65,72719.53,0.0,-0.98227,3e-05,2.33204]
[1780303731297,32.65,72720.01,0.0,-0.98227,3e-05,2.33284]
[1780303731349,32.65,72720.01,0.0,-0.98227,3e-05,2.33284]
[1780303731470,32.65,72720.01,0.0,-0.98227,3e-05,2.33284]
[1780303731778,32.65,72719.96,0.0,-0.98227,3e-05,2.33255]
[1780303736813,32.64,72720.67,0.0,-0.98226,3e-05,2.33383]
[1780303738827,32.64,72724.79,0.0,-0.98216,3e-05,2.34529]
[1780303739105,32.64,72724.79,0.0,-0.98216,3e-05,2.34529]
[1780303739155,32.64,72724.79,0.0,-0.98216,3e-05,2.34529]
[1780303739224,32.64,72724.79,0.0,-0.98216,3e-05,2.34529]
[1780303739834,32.64,72724.98,0.0,-0.98215,3e-05,2.34567]
[1780303741983,32.64,72725.23,0.0,-0.98215,3e-05,2.34604]
[1780303742221,32.64,72725.23,0.0,-0.98215,3e-05,2.34604]
[1780303742855,32.64,72724.2,0.0,-0.98218,3e-05,2.34291]
[1780303747382,32.64,72721.9,0.0,-0.98224,3e-05,2.33565]
[1780303747435,32.64,72721.9,0.0,-0.98224,3e-05,2.33565]
[1780303747471,32.64,72721.9,0.0,-0.98224,3e-05,2.33565]
[1780303747483,32.64,72721.9,0.0,-0.98224,3e-05,2.33549]
[1780303750727,32.64,72721.84,0.0,-0.98225,3e-05,2.33515]
[1780303755946,32.63,72720.29,0.0,-0.98229,3e-05,2.32962]
[1780303757991,32.63,72719.96,0.0,-0.9823,3e-05,2.32853]
[1780303758043,32.63,72719.96,0.0,-0.9823,3e-05,2.32853]
[1780303758220,32.63,72719.96,0.0,-0.9823,3e-05,2.32853]
[1780303758285,32.63,72720.55,0.0,-0.98229,3e-05,2.3299]
[1780303764007,32.63,72720.29,0.0,-0.98231,3e-05,2.32838]
[1780303765009,32.63,72726.61,0.0,-0.98215,3e-05,2.34626]
[1780303766015,32.63,72726.61,0.0,-0.98215,3e-05,2.34626]
[1780303766067,32.63,72726.61,0.0,-0.98215,3e-05,2.34626]
[1780303766225,32.63,72726.61,0.0,-0.98215,3e-05,2.34626]
[1780303766238,32.63,72727.25,0.0,-0.98213,3e-05,2.34775]
[1780303769037,32.63,72730.79,0.0,-0.98205,3e-05,2.35752]
[1780303774072,32.62,72731.01,0.0,-0.98207,3e-05,2.35467]
[1780303779796,32.62,72732.72,0.0,-0.98203,3e-05,2.35881]
[1780303779848,32.62,72732.72,0.0,-0.98203,3e-05,2.35881]
[1780303779898,32.62,72732.17,0.0,-0.98205,3e-05,2.35704]
[1780303779973,32.62,72732.17,0.0,-0.98205,3e-05,2.35704]
[1780303780721,32.62,72732.17,0.0,-0.98205,3e-05,2.35704]
[1780303788171,32.62,72731.76,0.0,-0.98208,3e-05,2.35413]
[1780303789178,32.62,72727.98,0.0,-0.98217,3e-05,2.34312]
[1780303790285,32.62,72727.98,0.0,-0.98217,3e-05,2.34312]
[1780303790336,32.62,72727.98,0.0,-0.98217,3e-05,2.34312]
[1780303790471,32.62,72727.98,0.0,-0.98217,3e-05,2.34312]
[1780303790572,32.61,72727.02,0.0,-0.9822,3e-05,2.34022]
[1780303792199,32.61,72724.17,0.0,-0.98228,3e-05,2.33044]
[1780303798242,32.61,72723.56,0.0,-0.98231,3e-05,2.32789]
[1780303803279,32.61,72724.53,0.0,-0.98229,3e-05,2.32997]
[1780303804483,32.61,72724.53,0.0,-0.98229,3e-05,2.32997]
[1780303804534,32.61,72724.53,0.0,-0.98229,3e-05,2.32997]
[1780303804731,32.61,72724.53,0.0,-0.98229,3e-05,2.32997]
[1780303804767,32.6,72724.25,0.0,-0.9823,3e-05,2.32903]
[1780303806556,32.6,72724.64,0.0,-0.98229,3e-05,2.33]
[1780303810597,32.6,72724.8,0.0,-0.98229,3e-05,2.32989]
[1780303810648,32.6,72724.8,0.0,-0.98229,3e-05,2.32989]
[1780303810723,32.6,72724.8,0.0,-0.98229,3e-05,2.32989]
[1780303810823,32.6,72724.8,0.0,-0.98229,3e-05,2.32975]
[1780303816369,32.6,72723.8,0.0,-0.98232,3e-05,2.32607]
[1780303818729,32.6,72723.8,0.0,-0.98232,3e-05,2.32607]
[1780303818738,32.6,72723.8,0.0,-0.98232,3e-05,2.32607]
[1780303818974,32.6,72723.8,0.0,-0.98232,3e-05,2.32607]
[1780303818830,32.6,72723.48,0.0,-0.98233,3e-05,2.32488]
[1780303820470,32.6,72722.5,0.0,-0.98236,3e-05,2.32196]
[1780303820518,32.6,72722.5,0.0,-0.98236,3e-05,2.32196]
[1780303820546,32.6,72717.7,0.0,-0.98248,2e-05,2.30822]
[1780303821405,32.6,72713.08,0.0,-0.9826,2e-05,2.29506]
[1780303826440,32.6,72710.6,0.0,-0.98266,2e-05,2.28766]
[1780303827281,32.6,72710.6,0.0,-0.98266,2e-05,2.28766]
[1780303827335,32.6,72710.6,0.0,-0.98266,2e-05,2.28766]
[1780303827474,32.6,72710.6,0.0,-0.98266,2e-05,2.28766]
[1780303827496,32.6,72709.69,0.0,-0.98268,2e-05,2.28503]
[1780303833767,32.59,72707.74,0.0,-0.98275,2e-05,2.27701]
[1780303833832,32.59,72707.74,0.0,-0.98275,2e-05,2.27701]
[1780303833975,32.59,72707.74,0.0,-0.98275,2e-05,2.27701]
[1780303833868,32.59,72707.75,0.0,-0.98275,2e-05,2.27699]
[1780303839532,32.59,72707.87,0.0,-0.98275,2e-05,2.277]
[1780303842857,32.59,72708.49,0.0,-0.98274,2e-05,2.27862]
[1780303842909,32.59,72708.49,0.0,-0.98274,2e-05,2.27862]
[1780303842974,32.59,72708.49,0.0,-0.98274,2e-05,2.27862]
[1780303842919,32.59,72708.95,0.0,-0.98273,2e-05,2.27985]
[1780303847589,32.59,72712.21,0.0,-0.98265,2e-05,2.28869]
[1780303848596,32.59,72730.27,0.0,-0.9822,3e-05,2.33982]
[1780303849603,32.59,72731.46,0.0,-0.98217,3e-05,2.34305]
[1780303850610,32.59,72726.69,0.0,-0.98229,3e-05,2.32925]
[1780303852778,32.59,72726.04,0.0,-0.98231,3e-05,2.32725]
[1780303852962,32.59,72726.04,0.0,-0.98231,3e-05,2.32725]
[1780303852972,32.59,72726.04,0.0,-0.98231,3e-05,2.32725]
[1780303852925,32.59,72723.56,0.0,-0.98237,3e-05,2.32005]
[1780303853634,32.59,72722.12,0.0,-0.98241,2e-05,2.31582]
[1780303858668,32.59,72721.24,0.0,-0.98244,2e-05,2.31267]
[1780303861168,32.59,72720.31,0.0,-0.98246,2e-05,2.30978]
[1780303861221,32.59,72720.31,0.0,-0.98246,2e-05,2.30978]
[1780303861472,32.59,72720.31,0.0,-0.98246,2e-05,2.30978]
[1780303861690,32.59,72720.1,0.0,-0.98247,2e-05,2.30907]
[1780303866725,32.58,72718.97,0.0,-0.9825,2e-05,2.30526]
[1780303868740,32.58,72727.01,0.0,-0.9823,3e-05,2.32784]
[1780303869747,32.58,72727.18,0.0,-0.9823,3e-05,2.32816]
[1780303870428,32.58,72727.18,0.0,-0.9823,3e-05,2.32816]
[1780303870472,32.58,72727.18,0.0,-0.9823,3e-05,2.32816]
[1780303870479,32.58,72727.18,0.0,-0.9823,3e-05,2.32816]
[1780303870832,32.58,72727.18,0.0,-0.9823,3e-05,2.32816]
[1780303870973,32.58,72727.18,0.0,-0.9823,3e-05,2.32816]
[1780303870933,32.58,72723.23,0.0,-0.9824,2e-05,2.31677]
[1780303876919,32.58,72721.5,0.0,-0.98245,2e-05,2.3112]
[1780303876971,32.58,72721.5,0.0,-0.98245,2e-05,2.3112]
[1780303877021,32.58,72720.59,0.0,-0.98247,2e-05,2.3085]
[1780303877223,32.58,72720.59,0.0,-0.98247,2e-05,2.3085]
[1780303880878,32.58,72721.11,0.0,-0.98247,2e-05,2.30963]
[1780303880929,32.58,72721.11,0.0,-0.98247,2e-05,2.30963]
[1780303880973,32.58,72721.11,0.0,-0.98247,2e-05,2.30963]
[1780303881023,32.58,72725.33,0.0,-0.98236,3e-05,2.32148]
[1780303881831,32.58,72728.8,0.0,-0.98227,3e-05,2.33123]
[1780303882838,32.58,72724.29,0.0,-0.98239,2e-05,2.31823]
[1780303888883,32.57,72723.47,0.0,-0.98242,2e-05,2.31512]
[1780303893918,32.57,72720.3,0.0,-0.98252,2e-05,2.30325]
[1780303894420,32.57,72720.3,0.0,-0.98252,2e-05,2.30325]
[1780303894470,32.57,72720.3,0.0,-0.98252,2e-05,2.30325]
[1780303894924,32.57,72716.82,0.0,-0.98261,2e-05,2.29332]
[1780303899962,32.57,72717.04,0.0,-0.9826,2e-05,2.29347]
[1780303904997,32.57,72716.38,0.0,-0.98262,2e-05,2.29115]
[1780303908359,32.57,72715.35,0.0,-0.98265,2e-05,2.28797]
[1780303908411,32.57,72715.35,0.0,-0.98265,2e-05,2.28797]
[1780303908469,32.57,72715.35,0.0,-0.98265,2e-05,2.28797]
[1780303909025,32.57,72715.33,0.0,-0.98265,2e-05,2.28782]
[1780303909463,32.57,72715.33,0.0,-0.98265,2e-05,2.28782]
[1780303911974,32.57,72715.98,0.0,-0.98264,2e-05,2.28948]
[1780303912046,32.57,72716.4,0.0,-0.98263,2e-05,2.29057]
[1780303915861,32.57,72715.96,0.0,-0.98264,2e-05,2.28906]
[1780303915913,32.57,72715.96,0.0,-0.98264,2e-05,2.28906]
[1780303915973,32.57,72715.96,0.0,-0.98264,2e-05,2.28906]
[1780303916074,32.57,72716.0,0.0,-0.98264,2e-05,2.28907]
[1780303917081,32.57,72714.3,0.0,-0.98269,2e-05,2.2842]
[1780303920610,32.57,72715.07,0.0,-0.98267,2e-05,2.28619]
[1780303920650,32.57,72715.07,0.0,-0.98267,2e-05,2.28619]
[1780303920726,32.57,72715.07,0.0,-0.98267,2e-05,2.28619]
[1780303920818,32.57,72714.92,0.0,-0.98267,2e-05,2.2856]
[1780303921108,32.57,72719.22,0.0,-0.98257,2e-05,2.29772]
[1780303924994,32.56,72719.84,0.0,-0.98255,2e-05,2.29928]
[1780303931179,32.56,72719.56,0.0,-0.98257,2e-05,2.2977]
[1780303934824,32.56,72716.8,0.0,-0.98264,2e-05,2.28955]
[1780303940243,32.56,72716.24,0.0,-0.98266,2e-05,2.28761]
[1780303945278,32.56,72715.61,0.0,-0.98267,2e-05,2.28544]
[1780303950312,32.56,72715.82,0.0,-0.98267,2e-05,2.28572]
[1780303955346,32.56,72716.93,0.0,-0.98266,2e-05,2.28631]
[1780303960382,32.56,72721.73,0.0,-0.98255,2e-05,2.29952]
[1780303961145,32.56,72721.73,0.0,-0.98255,2e-05,2.29952]
[1780303961389,32.56,72727.69,0.0,-0.9824,3e-05,2.31631]
[1780303963403,32.55,72729.36,0.0,-0.98236,3e-05,2.32082]
[1780303964411,32.55,72726.12,0.0,-0.98244,2e-05,2.31148]
[1780303965971,32.55,72726.12,0.0,-0.98244,2e-05,2.31148]
[1780303966024,32.55,72722.71,0.0,-0.98253,2e-05,2.30171]
[1780303970452,32.55,72720.92,0.0,-0.98258,2e-05,2.2962]
[1780303975487,32.55,72719.97,0.0,-0.9826,2e-05,2.29309]
[1780303980522,32.55,72724.58,0.0,-0.98249,2e-05,2.30569]
[1780303982537,32.55,72722.82,0.0,-0.98254,2e-05,2.30049]
[1780303987572,32.55,72722.43,0.0,-0.98255,2e-05,2.29891]
[1780303990593,32.55,72724.75,0.0,-0.9825,2e-05,2.30518]
[1780303992607,32.55,72726.46,0.0,-0.98246,2e-05,2.30981]
[1780303994621,32.55,72724.47,0.0,-0.98251,2e-05,2.30395]
[1780303996635,32.54,72721.73,0.0,-0.98258,2e-05,2.296]
[1780304000663,32.54,72725.25,0.0,-0.98249,2e-05,2.30558]
[1780304001971,32.54,72725.25,0.0,-0.98249,2e-05,2.30558]
[1780304002071,32.54,72732.09,0.0,-0.98232,3e-05,2.3249]
[1780304002677,32.54,72731.44,0.0,-0.98234,3e-05,2.3229]
[1780304005697,32.54,72729.41,0.0,-0.9824,3e-05,2.3167]
[1780304010733,32.54,72728.09,0.0,-0.98244,2e-05,2.31234]
[1780304015871,32.54,72728.66,0.0,-0.98244,2e-05,2.31125]
[1780304016774,32.54,72724.23,0.0,-0.98255,2e-05,2.29847]
[1780304017782,32.54,72720.45,0.0,-0.98265,2e-05,2.28772]
[1780304022817,32.54,72719.98,0.0,-0.98266,2e-05,2.28602]
[1780304025838,32.53,72721.52,0.0,-0.98263,2e-05,2.29012]
[1780304030873,32.53,72722.32,0.0,-0.98261,2e-05,2.29194]
[1780304036267,32.53,72722.64,0.0,-0.98261,2e-05,2.29258]
[1780304037972,32.53,72722.65,0.0,-0.98261,2e-05,2.29233]
[1780304038073,32.53,72722.65,0.0,-0.98261,2e-05,2.29224]
[1780304043964,32.53,72721.92,0.0,-0.98263,2e-05,2.28968]
[1780304053040,32.53,72722.08,0.0,-0.98263,2e-05,2.28945]
[1780304058075,32.53,72721.74,0.0,-0.98265,2e-05,2.28817]
[1780304063110,32.53,72721.79,0.0,-0.98265,2e-05,2.28802]
[1780304068145,32.53,72721.68,0.0,-0.98265,2e-05,2.28745]
[1780304073181,32.52,72720.96,0.0,-0.98269,2e-05,2.28296]
[1780304078220,32.52,72721.16,0.0,-0.98268,2e-05,2.2833]
[1780304083255,32.52,72721.57,0.0,-0.98268,2e-05,2.28424]
[1780304084261,32.52,72723.79,0.0,-0.98262,2e-05,2.29044]
[1780304089297,32.52,72722.87,0.0,-0.98265,2e-05,2.28758]
[1780304094331,32.52,72724.58,0.0,-0.98261,2e-05,2.29213]
[1780304101381,32.52,72724.58,0.0,-0.98261,2e-05,2.29173]
[1780304105197,32.52,72724.32,0.0,-0.98262,2e-05,2.29088]
[1780304105509,32.52,72727.31,0.0,-0.98255,2e-05,2.29916]
[1780304111451,32.52,72728.34,0.0,-0.98252,2e-05,2.30165]
[1780304113465,32.52,72724.54,0.0,-0.98262,2e-05,2.29083]
[1780304114472,32.52,72722.02,0.0,-0.98268,2e-05,2.28366]
[1780304120513,32.52,72722.05,0.0,-0.98268,2e-05,2.28345]
[1780304125550,32.52,72724.14,0.0,-0.98263,2e-05,2.28914]
[1780304130585,32.51,72726.66,0.0,-0.98257,2e-05,2.29601]
[1780304135620,32.51,72726.3,0.0,-0.9826,2e-05,2.29246]
[1780304136627,32.51,72728.47,0.0,-0.98255,2e-05,2.29853]
[1780304141662,32.51,72729.16,0.0,-0.98253,2e-05,2.30016]
[1780304144698,32.51,72735.04,0.0,-0.98239,3e-05,2.31665]
[1780304149733,32.51,72735.94,0.0,-0.98237,3e-05,2.31877]
[1780304154769,32.51,72737.25,0.0,-0.98234,3e-05,2.3221]
[1780304157976,32.51,72737.45,0.0,-0.98234,3e-05,2.3225]
[1780304158119,32.51,72740.54,0.0,-0.98226,3e-05,2.33125]
[1780304158797,32.51,72743.48,0.0,-0.98219,3e-05,2.33957]
[1780304162825,32.51,72749.33,0.0,-0.98204,3e-05,2.35593]
[1780304163831,32.51,72752.19,0.0,-0.98197,3e-05,2.36404]
[1780304168867,32.5,72751.92,0.0,-0.98198,3e-05,2.36245]
[1780304173902,32.5,72749.79,0.0,-0.98205,3e-05,2.35552]
[1780304178937,32.5,72749.83,0.0,-0.98205,3e-05,2.35492]
[1780304183971,32.5,72750.56,0.0,-0.98204,3e-05,2.35629]
[1780304187999,32.5,72752.5,0.0,-0.98199,3e-05,2.36128]
[1780304192028,32.49,72754.95,0.0,-0.98195,3e-05,2.36546]
[1780304197063,32.49,72756.58,0.0,-0.98192,3e-05,2.36934]
[1780304198070,32.49,72758.9,0.0,-0.98186,3e-05,2.3759]
[1780304203105,32.49,72761.5,0.0,-0.9818,3e-05,2.38253]
[1780304205372,32.49,72761.64,0.0,-0.9818,3e-05,2.38273]
[1780304206128,32.49,72761.76,0.0,-0.9818,3e-05,2.38268]
[1780304207135,32.48,72768.29,0.0,-0.98164,3e-05,2.40154]
[1780304208142,32.48,72770.36,0.0,-0.9816,3e-05,2.40524]
[1780304209123,32.48,72770.36,0.0,-0.9816,3e-05,2.40524]
[1780304209174,32.48,72770.36,0.0,-0.9816,3e-05,2.40524]
[1780304209224,32.47,72770.85,0.0,-0.98161,3e-05,2.40425]
[1780304209472,32.47,72770.85,0.0,-0.98161,3e-05,2.40425]
[1780304215191,32.43,72774.93,0.0,-0.98163,3e-05,2.40219]
[1780304220229,32.39,72776.84,0.0,-0.98168,3e-05,2.3963]
[1780304221235,32.38,72773.51,0.0,-0.98179,3e-05,2.38431]
[1780304223249,32.37,72785.13,0.0,-0.98153,3e-05,2.41434]
[1780304224255,32.36,72789.16,0.0,-0.98144,3e-05,2.42368]
[1780304228283,32.33,72791.75,0.0,-0.98147,3e-05,2.42057]
[1780304231185,32.32,72792.46,0.0,-0.9815,3e-05,2.41736]
[1780304231350,32.31,72798.29,0.0,-0.98137,3e-05,2.43204]
[1780304231865,32.31,72798.29,0.0,-0.98137,3e-05,2.43204]
[1780304231895,32.31,72798.29,0.0,-0.98137,3e-05,2.43204]
[1780304232323,32.3,72806.83,0.0,-0.98117,3e-05,2.45481]
[1780304233330,32.3,72806.74,0.0,-0.98117,3e-05,2.45421]
[1780304234337,32.3,72802.56,0.0,-0.98129,3e-05,2.44139]
[1780304234821,32.3,72802.56,0.0,-0.98129,3e-05,2.44139]
[1780304236363,32.28,72810.97,0.0,-0.98112,3e-05,2.46041]
[1780304237370,32.27,72811.4,0.0,-0.98114,3e-05,2.45831]
[1780304238377,32.27,72818.51,0.0,-0.98095,3e-05,2.47937]
[1780304239383,32.26,72819.34,0.0,-0.98096,3e-05,2.47817]
[1780304241061,32.25,72819.38,0.0,-0.98099,3e-05,2.47463]
[1780304241133,32.25,72819.38,0.0,-0.98099,3e-05,2.47463]
[1780304241231,32.25,72819.38,0.0,-0.98099,3e-05,2.47463]
[1780304242405,32.22,72825.23,0.0,-0.9809,3e-05,2.48519]
[1780304244419,32.2,72822.1,0.0,-0.98105,3e-05,2.46831]
[1780304246433,32.19,72818.98,0.0,-0.98117,3e-05,2.45517]
[1780304249185,32.19,72818.35,0.0,-0.98119,3e-05,2.45264]
[1780304249222,32.19,72818.35,0.0,-0.98119,3e-05,2.45264]
[1780304249533,32.19,72818.35,0.0,-0.98119,3e-05,2.45232]
[1780304250512,32.19,72818.61,0.0,-0.98119,3e-05,2.4531]
[1780304250555,32.19,72818.61,0.0,-0.98119,3e-05,2.4531]
[1780304250732,32.19,72818.61,0.0,-0.98119,3e-05,2.4531]
[1780304250815,32.19,72818.55,0.0,-0.98119,3e-05,2.45228]
[1780304253482,32.18,72821.89,0.0,-0.98113,3e-05,2.45934]
[1780304254489,32.18,72825.39,0.0,-0.98104,3e-05,2.46957]
[1780304256420,32.18,72825.39,0.0,-0.98104,3e-05,2.46957]
[1780304256472,32.17,72825.55,0.0,-0.98106,3e-05,2.46678]
[1780304256723,32.17,72825.55,0.0,-0.98106,3e-05,2.46678]
[1780304259146,32.15,72825.86,0.0,-0.98111,3e-05,2.46102]
[1780304259197,32.15,72825.86,0.0,-0.98111,3e-05,2.46102]
[1780304259221,32.15,72825.86,0.0,-0.98111,3e-05,2.46102]
[1780304259299,32.13,72824.63,0.0,-0.9812,3e-05,2.45087]
[1780304262545,32.13,72816.19,0.0,-0.98144,3e-05,2.42469]
[1780304263552,32.13,72807.54,0.0,-0.98167,3e-05,2.39872]
[1780304264490,32.13,72807.54,0.0,-0.98167,3e-05,2.39872]
[1780304264726,32.13,72807.54,0.0,-0.98167,3e-05,2.39872]
[1780304265103,32.13,72807.54,0.0,-0.98167,3e-05,2.39872]
[1780304265208,32.12,72805.7,0.0,-0.98174,3e-05,2.39049]
[1780304266052,32.12,72805.7,0.0,-0.98174,3e-05,2.39049]
[1780304266090,32.12,72805.7,0.0,-0.98174,3e-05,2.39049]
[1780304266222,32.12,72805.7,0.0,-0.98174,3e-05,2.39049]
[1780304266266,32.12,72805.12,0.0,-0.98176,3e-05,2.38858]
[1780304271608,32.12,72804.59,0.0,-0.98178,3e-05,2.38605]
[1780304274629,32.12,72808.33,0.0,-0.98169,3e-05,2.3965]
[1780304275676,32.12,72808.33,0.0,-0.98169,3e-05,2.3965]
[1780304275722,32.12,72808.33,0.0,-0.98169,3e-05,2.3965]
[1780304275739,32.12,72808.33,0.0,-0.98169,3e-05,2.3965]
[1780304275977,32.12,72808.33,0.0,-0.98169,3e-05,2.3965]
[1780304277029,32.12,72808.36,0.0,-0.98169,3e-05,2.39617]
[1780304277078,32.12,72808.36,0.0,-0.98169,3e-05,2.39617]
[1780304277220,32.12,72808.36,0.0,-0.98169,3e-05,2.39617]
[1780304277300,32.12,72809.35,0.0,-0.98166,3e-05,2.39963]
[1780304279664,32.12,72817.46,0.0,-0.98144,3e-05,2.42478]
[1780304280623,32.12,72817.46,0.0,-0.98144,3e-05,2.42478]
[1780304280643,32.12,72817.46,0.0,-0.98144,3e-05,2.42478]
[1780304280729,32.12,72817.46,0.0,-0.98144,3e-05,2.42478]
[1780304280828,32.12,72818.08,0.0,-0.98141,3e-05,2.42763]
[1780304281748,32.12,72818.08,0.0,-0.98141,3e-05,2.42763]
[1780304281779,32.12,72818.08,0.0,-0.98141,3e-05,2.42763]
[1780304281974,32.12,72818.08,0.0,-0.98141,3e-05,2.42763]
[1780304282075,32.14,72817.03,0.0,-0.9814,3e-05,2.42927]
[1780304285653,32.14,72815.72,0.0,-0.98142,3e-05,2.4268]
[1780304285705,32.14,72815.72,0.0,-0.98142,3e-05,2.4268]
[1780304285726,32.14,72815.72,0.0,-0.98142,3e-05,2.4268]
[1780304287734,32.15,72818.97,0.0,-0.98132,3e-05,2.43748]
[1780304288741,32.15,72826.79,0.0,-0.98111,3e-05,2.46193]
[1780304290373,32.15,72826.79,0.0,-0.98111,3e-05,2.46193]
[1780304290475,32.15,72826.79,0.0,-0.98111,3e-05,2.46193]
[1780304290375,32.15,72830.35,0.0,-0.98101,3e-05,2.4731]
[1780304291518,32.15,72830.64,0.0,-0.98099,3e-05,2.47438]
[1780304291683,32.15,72830.64,0.0,-0.98099,3e-05,2.47438]
[1780304291725,32.15,72830.64,0.0,-0.98099,3e-05,2.47438]
[1780304291740,32.15,72830.64,0.0,-0.98099,3e-05,2.47438]
[1780304291762,32.15,72830.81,0.0,-0.98099,3e-05,2.4753]
[1780304292972,32.15,72830.81,0.0,-0.98099,3e-05,2.4753]
[1780304293016,32.15,72830.81,0.0,-0.98099,3e-05,2.4753]
[1780304293224,32.15,72830.81,0.0,-0.98099,3e-05,2.4753]
[1780304293325,32.15,72829.51,0.0,-0.98102,3e-05,2.47177]
[1780304297367,32.16,72828.43,0.0,-0.98104,3e-05,2.46973]
[1780304297410,32.16,72828.43,0.0,-0.98104,3e-05,2.46973]
[1780304297470,32.16,72828.43,0.0,-0.98104,3e-05,2.46973]
[1780304297521,32.15,72828.13,0.0,-0.98107,3e-05,2.46542]
[1780304297573,32.15,72828.13,0.0,-0.98107,3e-05,2.46542]
[1780304297729,32.15,72828.13,0.0,-0.98107,3e-05,2.46542]
[1780304297805,32.14,72827.45,0.0,-0.98112,3e-05,2.46005]
[1780304302840,32.13,72828.43,0.0,-0.98111,3e-05,2.46138]
[1780304304269,32.13,72828.43,0.0,-0.98111,3e-05,2.46138]
[1780304304387,32.13,72828.43,0.0,-0.98111,3e-05,2.46138]
[1780304304473,32.13,72828.43,0.0,-0.98111,3e-05,2.46138]
[1780304304819,32.13,72827.64,0.0,-0.98113,3e-05,2.45867]
[1780304304871,32.13,72827.64,0.0,-0.98113,3e-05,2.45867]
[1780304304974,32.13,72827.64,0.0,-0.98113,3e-05,2.45867]
[1780304305075,32.13,72827.15,0.0,-0.98115,3e-05,2.45687]
[1780304306974,32.13,72827.69,0.0,-0.98114,3e-05,2.45818]
[1780304312228,32.12,72827.49,0.0,-0.98116,3e-05,2.456]
[1780304312236,32.12,72827.49,0.0,-0.98116,3e-05,2.456]
[1780304312472,32.12,72827.49,0.0,-0.98116,3e-05,2.456]
[1780304314792,32.13,72826.34,0.0,-0.9812,3e-05,2.45152]
[1780304314843,32.13,72826.34,0.0,-0.9812,3e-05,2.45152]
[1780304314982,32.13,72826.34,0.0,-0.9812,3e-05,2.45152]
[1780304315080,32.13,72824.59,0.0,-0.98124,3e-05,2.44671]
[1780304320610,32.14,72823.52,0.0,-0.98125,3e-05,2.44579]
[1780304320641,32.14,72823.52,0.0,-0.98125,3e-05,2.44579]
[1780304320722,32.14,72823.52,0.0,-0.98125,3e-05,2.44579]
[1780304326263,32.14,72824.85,0.0,-0.9812,3e-05,2.45058]
[1780304326316,32.14,72824.85,0.0,-0.9812,3e-05,2.45058]
[1780304326473,32.14,72824.85,0.0,-0.9812,3e-05,2.45058]
[1780304326320,32.14,72825.68,0.0,-0.98118,3e-05,2.45353]
[1780304327029,32.14,72825.68,0.0,-0.98118,3e-05,2.45353]
[1780304327118,32.14,72825.68,0.0,-0.98118,3e-05,2.45353]
[1780304327224,32.14,72825.68,0.0,-0.98118,3e-05,2.45353]
[1780304333052,32.15,72826.24,0.0,-0.98113,3e-05,2.45835]
[1780304334595,32.15,72825.93,0.0,-0.98114,3e-05,2.45787]
[1780304334623,32.15,72825.93,0.0,-0.98114,3e-05,2.45787]
[1780304334725,32.15,72825.93,0.0,-0.98114,3e-05,2.45787]
[1780304335745,32.15,72823.93,0.0,-0.98119,3e-05,2.4523]
[1780304335792,32.15,72823.93,0.0,-0.98119,3e-05,2.4523]
[1780304335972,32.15,72823.93,0.0,-0.98119,3e-05,2.4523]
[1780304336074,32.15,72822.61,0.0,-0.98122,3e-05,2.44879]
[1780304337080,32.15,72816.63,0.0,-0.98137,3e-05,2.43135]
[1780304342116,32.16,72813.49,0.0,-0.98144,3e-05,2.42445]
[1780304342604,32.16,72813.49,0.0,-0.98144,3e-05,2.42445]
[1780304342656,32.16,72813.49,0.0,-0.98144,3e-05,2.42445]
[1780304342722,32.16,72813.49,0.0,-0.98144,3e-05,2.42445]
[1780304344130,32.17,72805.8,0.0,-0.98163,3e-05,2.40263]
[1780304345488,32.17,72805.8,0.0,-0.98163,3e-05,2.40263]
[1780304345540,32.17,72805.8,0.0,-0.98163,3e-05,2.40263]
[1780304345512,32.17,72800.49,0.0,-0.98176,3e-05,2.38749]
[1780304345723,32.17,72800.49,0.0,-0.98176,3e-05,2.38749]
[1780304346144,32.17,72800.7,0.0,-0.98175,3e-05,2.38867]
[1780304351179,32.18,72798.84,0.0,-0.98178,3e-05,2.38598]
[1780304353909,32.18,72798.93,0.0,-0.98176,3e-05,2.38736]
[1780304353961,32.18,72798.93,0.0,-0.98176,3e-05,2.38736]
[1780304353983,32.18,72798.93,0.0,-0.98176,3e-05,2.38736]
[1780304354955,32.18,72798.93,0.0,-0.98176,3e-05,2.38791]
[1780304354974,32.18,72798.93,0.0,-0.98176,3e-05,2.38791]
[1780304355004,32.18,72798.93,0.0,-0.98176,3e-05,2.38791]
[1780304355207,32.18,72798.6,0.0,-0.98176,3e-05,2.3875]
[1780304357549,32.19,72798.67,0.0,-0.98176,3e-05,2.38826]
[1780304357720,32.19,72798.74,0.0,-0.98175,3e-05,2.38902]
[1780304358229,32.19,72797.9,0.0,-0.98177,3e-05,2.3871]
[1780304360025,32.19,72798.84,0.0,-0.98174,3e-05,2.39042]
[1780304360077,32.19,72798.84,0.0,-0.98174,3e-05,2.39042]
[1780304360223,32.19,72798.84,0.0,-0.98174,3e-05,2.39042]
[1780304365277,32.2,72798.25,0.0,-0.98172,3e-05,2.39198]
[1780304366219,32.2,72798.25,0.0,-0.98172,3e-05,2.39198]
[1780304367331,32.2,72798.18,0.0,-0.98172,3e-05,2.39232]
[1780304367383,32.2,72798.18,0.0,-0.98172,3e-05,2.39232]
[1780304367471,32.2,72798.18,0.0,-0.98172,3e-05,2.39232]
[1780304367572,32.2,72797.77,0.0,-0.98172,3e-05,2.39166]
[1780304368540,32.2,72797.77,0.0,-0.98172,3e-05,2.39166]
[1780304368971,32.21,72797.93,0.0,-0.98172,3e-05,2.39268]
[1780304373333,32.21,72800.74,0.0,-0.98163,3e-05,2.40137]
[1780304374114,32.21,72800.74,0.0,-0.98163,3e-05,2.40137]
[1780304374121,32.21,72800.74,0.0,-0.98163,3e-05,2.40137]
[1780304374222,32.21,72800.74,0.0,-0.98163,3e-05,2.40137]
[1780304374341,32.22,72804.61,0.0,-0.98153,3e-05,2.41335]
[1780304375348,32.22,72807.86,0.0,-0.98144,3e-05,2.42351]
[1780304375845,32.22,72807.86,0.0,-0.98144,3e-05,2.42351]
[1780304375972,32.22,72807.86,0.0,-0.98144,3e-05,2.42351]
[1780304376021,32.22,72807.86,0.0,-0.98144,3e-05,2.42351]
[1780304376355,32.22,72808.94,0.0,-0.9814,3e-05,2.42721]
[1780304378430,32.22,72809.0,0.0,-0.9814,3e-05,2.42788]
[1780304378470,32.22,72809.0,0.0,-0.9814,3e-05,2.42788]
[1780304378571,32.22,72807.53,0.0,-0.98143,3e-05,2.42399]
[1780304379411,32.22,72807.53,0.0,-0.98143,3e-05,2.42399]
[1780304379441,32.22,72807.53,0.0,-0.98143,3e-05,2.42399]
[1780304379470,32.22,72807.53,0.0,-0.98143,3e-05,2.42399]
[1780304384513,32.23,72805.01,0.0,-0.98148,3e-05,2.41898]
[1780304384549,32.23,72805.01,0.0,-0.98148,3e-05,2.41898]
[1780304384568,32.23,72804.94,0.0,-0.98148,3e-05,2.41927]
[1780304384721,32.23,72804.94,0.0,-0.98148,3e-05,2.41927]
[1780304390453,32.24,72805.78,0.0,-0.98143,3e-05,2.4247]
[1780304393339,32.24,72805.8,0.0,-0.98142,3e-05,2.42571]
[1780304393368,32.24,72805.8,0.0,-0.98142,3e-05,2.42571]
[1780304393471,32.24,72805.8,0.0,-0.98142,3e-05,2.42571]
[1780304393476,32.24,72809.38,0.0,-0.98132,3e-05,2.43685]
[1780304394944,32.25,72809.66,0.0,-0.98131,3e-05,2.43815]
[1780304394974,32.25,72809.66,0.0,-0.98131,3e-05,2.43815]
[1780304394996,32.25,72809.66,0.0,-0.98131,3e-05,2.43815]
[1780304395490,32.25,72809.62,0.0,-0.9813,3e-05,2.43848]
[1780304400526,32.25,72809.7,0.0,-0.98128,3e-05,2.44098]
[1780304401033,32.25,72809.7,0.0,-0.98128,3e-05,2.44098]
[1780304401222,32.25,72809.7,0.0,-0.98128,3e-05,2.44098]
[1780304401533,32.25,72816.54,0.0,-0.98109,3e-05,2.46192]
[1780304402455,32.25,72816.54,0.0,-0.98109,3e-05,2.46192]
[1780304402470,32.25,72816.54,0.0,-0.98109,3e-05,2.46192]
[1780304402507,32.25,72816.54,0.0,-0.98109,3e-05,2.46192]
[1780304402540,32.26,72820.93,0.0,-0.98097,3e-05,2.47557]
[1780304402952,32.26,72820.93,0.0,-0.98097,3e-05,2.47557]
[1780304402977,32.26,72820.93,0.0,-0.98097,3e-05,2.47557]
[1780304404265,32.26,72820.77,0.0,-0.98097,3e-05,2.47548]
[1780304404317,32.26,72820.77,0.0,-0.98097,3e-05,2.47548]
[1780304404473,32.26,72820.77,0.0,-0.98097,3e-05,2.47548]
[1780304404554,32.26,72818.15,0.0,-0.98104,3e-05,2.46798]
[1780304406850,32.26,72819.53,0.0,-0.981,3e-05,2.47297]
[1780304406971,32.26,72819.53,0.0,-0.981,3e-05,2.47297]
[1780304409596,32.26,72815.6,0.0,-0.98109,3e-05,2.46235]
[1780304409705,32.26,72815.6,0.0,-0.98109,3e-05,2.46235]
[1780304409715,32.26,72815.6,0.0,-0.98109,3e-05,2.46235]
[1780304409721,32.26,72815.6,0.0,-0.98109,3e-05,2.46235]
[1780304410603,32.27,72814.88,0.0,-0.98111,3e-05,2.46061]
[1780304415638,32.27,72816.56,0.0,-0.98104,3e-05,2.46779]
[1780304417419,32.27,72816.56,0.0,-0.98104,3e-05,2.46779]
[1780304417471,32.27,72816.56,0.0,-0.98104,3e-05,2.46779]
[1780304417520,32.27,72816.66,0.0,-0.98103,3e-05,2.46892]
[1780304417723,32.27,72816.66,0.0,-0.98103,3e-05,2.46892]
[1780304422898,32.28,72817.61,0.0,-0.98099,3e-05,2.47345]
[1780304422950,32.28,72817.61,0.0,-0.98099,3e-05,2.47345]
[1780304422975,32.28,72817.61,0.0,-0.98099,3e-05,2.47345]
[1780304423051,32.28,72817.44,0.0,-0.98099,3e-05,2.47376]
[1780304429413,32.29,72818.27,0.0,-0.98095,3e-05,2.47789]
[1780304429465,32.29,72818.27,0.0,-0.98095,3e-05,2.47789]
[1780304429473,32.29,72818.27,0.0,-0.98095,3e-05,2.47789]
[1780304429508,32.29,72820.22,0.0,-0.98089,3e-05,2.48459]
[1780304434772,32.3,72820.55,0.0,-0.98088,3e-05,2.48523]
[1780304437837,32.3,72820.66,0.0,-0.98087,3e-05,2.48637]
[1780304437889,32.3,72820.66,0.0,-0.98087,3e-05,2.48637]
[1780304437971,32.3,72820.66,0.0,-0.98087,3e-05,2.48637]
[1780304438058,32.3,72821.05,0.0,-0.98085,3e-05,2.48835]
[1780304442828,32.3,72823.55,0.0,-0.98077,3e-05,2.4975]
[1780304443710,32.3,72823.55,0.0,-0.98077,3e-05,2.4975]
[1780304443721,32.3,72823.55,0.0,-0.98077,3e-05,2.4975]
[1780304443761,32.3,72823.55,0.0,-0.98077,3e-05,2.4975]
[1780304443835,32.31,72823.69,0.0,-0.98076,3e-05,2.49831]
[1780304449178,32.31,72823.69,0.0,-0.98075,3e-05,2.49984]
[1780304449207,32.31,72823.69,0.0,-0.98075,3e-05,2.49984]
[1780304449220,32.31,72823.69,0.0,-0.98075,3e-05,2.49984]
[1780304449321,32.31,72824.16,0.0,-0.98073,3e-05,2.50203]
[1780304455434,32.31,72824.92,0.0,-0.98071,3e-05,2.50434]
[1780304455469,32.31,72824.92,0.0,-0.98071,3e-05,2.50434]
[1780304455498,32.31,72827.45,0.0,-0.98065,3e-05,2.51127]
[1780304455923,32.31,72831.0,0.0,-0.98055,3e-05,2.5221]
[1780304461524,32.31,72832.11,0.0,-0.98053,3e-05,2.52385]
[1780304461577,32.31,72832.11,0.0,-0.98053,3e-05,2.52385]
[1780304461627,32.3,72832.36,0.0,-0.98054,3e-05,2.52378]
[1780304461718,32.3,72832.36,0.0,-0.98054,3e-05,2.52378]
[1780304467003,32.3,72832.5,0.0,-0.98055,3e-05,2.52211]
[1780304469908,32.29,72831.96,0.0,-0.98057,3e-05,2.51963]
[1780304469960,32.29,72831.96,0.0,-0.98057,3e-05,2.51963]
[1780304469971,32.29,72831.96,0.0,-0.98057,3e-05,2.51963]
[1780304470026,32.29,72832.72,0.0,-0.98056,3e-05,2.52155]
[1780304474068,32.29,72844.06,0.0,-0.98026,3e-05,2.55476]
[1780304475400,32.29,72844.06,0.0,-0.98026,3e-05,2.55476]
[1780304475435,32.27,72860.41,0.0,-0.97985,3e-05,2.60052]
[1780304476076,32.27,72866.21,0.0,-0.97968,3e-05,2.61874]
[1780304477084,32.27,72868.33,0.0,-0.97963,3e-05,2.62487]
[1780304478091,32.28,72868.15,0.0,-0.9796,3e-05,2.62784]
[1780304478842,32.28,72868.15,0.0,-0.9796,3e-05,2.62784]
[1780304481112,32.3,72865.44,0.0,-0.97963,3e-05,2.62419]
[1780304483559,32.3,72865.81,0.0,-0.9796,3e-05,2.62704]
[1780304483609,32.3,72865.81,0.0,-0.9796,3e-05,2.62704]
[1780304483658,32.31,72866.03,0.0,-0.97958,3e-05,2.62935]
[1780304483720,32.31,72866.03,0.0,-0.97958,3e-05,2.62935]
[1780304484133,32.31,72866.34,0.0,-0.97956,3e-05,2.6319]
[1780304485152,32.31,72866.34,0.0,-0.97956,3e-05,2.6319]
[1780304488162,32.32,72861.58,0.0,-0.97965,3e-05,2.62135]
[1780304489169,32.33,72858.43,0.0,-0.97972,3e-05,2.61448]
[1780304492190,32.35,72855.23,0.0,-0.97978,3e-05,2.60736]
[1780304495211,32.36,72858.2,0.0,-0.97964,3e-05,2.62213]
[1780304496377,32.36,72858.2,0.0,-0.97964,3e-05,2.62213]
[1780304496429,32.36,72858.2,0.0,-0.97964,3e-05,2.62213]
[1780304496470,32.36,72858.2,0.0,-0.97964,3e-05,2.62213]
[1780304496571,32.37,72857.45,0.0,-0.97965,3e-05,2.62139]
[1780304497195,32.37,72857.45,0.0,-0.97965,3e-05,2.62139]
[1780304497225,32.37,72860.79,0.0,-0.97954,3e-05,2.63352]
[1780304498971,32.38,72861.73,0.0,-0.9795,3e-05,2.63789]
[1780304499239,32.38,72860.55,0.0,-0.97952,3e-05,2.63547]
[1780304501253,32.39,72858.44,0.0,-0.97956,3e-05,2.63145]
[1780304502880,32.39,72858.7,0.0,-0.97954,3e-05,2.63364]
[1780304502933,32.39,72858.7,0.0,-0.97954,3e-05,2.63364]
[1780304502975,32.39,72858.7,0.0,-0.97954,3e-05,2.63364]
[1780304503271,32.4,72856.15,0.0,-0.9796,3e-05,2.62695]
[1780304504276,32.4,72847.18,0.0,-0.97985,3e-05,2.599]
[1780304505283,32.4,72844.5,0.0,-0.97992,3e-05,2.59084]
[1780304509202,32.4,72844.13,0.0,-0.97993,3e-05,2.59032]
[1780304509218,32.4,72844.13,0.0,-0.97993,3e-05,2.59032]
[1780304509311,32.4,72844.38,0.0,-0.97992,3e-05,2.5913]
[1780304514906,32.4,72844.13,0.0,-0.97992,3e-05,2.59136]
[1780304516985,32.4,72844.61,0.0,-0.9799,3e-05,2.59348]
[1780304518375,32.41,72845.31,0.0,-0.97988,3e-05,2.59606]
[1780304520974,32.41,72845.83,0.0,-0.97986,3e-05,2.59808]
[1780304521387,32.41,72845.83,0.0,-0.97986,3e-05,2.59808]
[1780304521439,32.41,72845.83,0.0,-0.97986,3e-05,2.59808]
[1780304521476,32.41,72845.83,0.0,-0.97986,3e-05,2.59808]
[1780304521477,32.41,72848.77,0.0,-0.97977,3e-05,2.60745]
[1780304522403,32.41,72851.23,0.0,-0.9797,3e-05,2.61533]
[1780304522976,32.41,72851.23,0.0,-0.9797,3e-05,2.61533]
[1780304524417,32.41,72854.49,0.0,-0.97961,3e-05,2.62589]
[1780304525523,32.41,72854.49,0.0,-0.97961,3e-05,2.62589]
[1780304526430,32.41,72857.15,0.0,-0.97953,3e-05,2.63455]
[1780304528453,32.41,72857.64,0.0,-0.97951,3e-05,2.63623]
[1780304528505,32.41,72861.45,0.0,-0.9794,3e-05,2.64839]
[1780304531467,32.41,72863.63,0.0,-0.97934,3e-05,2.65562]
[1780304536505,32.41,72860.88,0.0,-0.97941,3e-05,2.64737]
[1780304539526,32.41,72866.64,0.0,-0.97924,3e-05,2.66592]
[1780304544561,32.41,72865.04,0.0,-0.97929,3e-05,2.66116]
[1780304546575,32.41,72863.16,0.0,-0.97934,3e-05,2.65536]
[1780304548589,32.42,72861.38,0.0,-0.97939,3e-05,2.64991]
[1780304552617,32.42,72863.72,0.0,-0.97934,3e-05,2.65525]
[1780304553630,32.42,72867.07,0.0,-0.97924,3e-05,2.66597]
[1780304554637,32.42,72868.83,0.0,-0.97919,3e-05,2.67165]
[1780304556651,32.42,72866.97,0.0,-0.97924,3e-05,2.66585]
[1780304561686,32.42,72866.41,0.0,-0.97925,3e-05,2.66446]
[1780304563705,32.42,72868.94,0.0,-0.97918,3e-05,2.67265]
[1780304565719,32.42,72866.04,0.0,-0.97926,3e-05,2.66355]
[1780304567733,32.42,72861.77,0.0,-0.97938,3e-05,2.65017]
[1780304568740,32.42,72858.52,0.0,-0.97947,3e-05,2.64001]
[1780304568980,32.42,72858.52,0.0,-0.97947,3e-05,2.64001]
[1780304569747,32.42,72857.43,0.0,-0.9795,3e-05,2.63669]
[1780304570754,32.42,72863.8,0.0,-0.97932,3e-05,2.65695]
[1780304570996,32.42,72863.8,0.0,-0.97932,3e-05,2.65695]
[1780304571761,32.42,72865.39,0.0,-0.97927,3e-05,2.66209]
[1780304576796,32.42,72864.63,0.0,-0.97929,3e-05,2.66011]
[1780304581831,32.42,72863.53,0.0,-0.97932,3e-05,2.65706]
[1780304585859,32.42,72859.76,0.0,-0.97942,3e-05,2.64549]
[1780304586866,32.42,72854.79,0.0,-0.97957,3e-05,2.62994]
[1780304588972,32.43,72854.56,0.0,-0.97957,3e-05,2.62935]
[1780304589072,32.43,72854.75,0.0,-0.97956,3e-05,2.63009]
[1780304589887,32.43,72859.24,0.0,-0.97943,3e-05,2.64438]
[1780304594921,32.43,72856.33,0.0,-0.97951,3e-05,2.6358]
[1780304597943,32.43,72854.27,0.0,-0.97957,3e-05,2.62974]
[1780304602978,32.43,72854.34,0.0,-0.97956,3e-05,2.63071]
[1780304608020,32.43,72854.83,0.0,-0.97954,3e-05,2.63298]
[1780304611041,32.43,72859.52,0.0,-0.97942,3e-05,2.64576]
[1780304612048,32.44,72863.34,0.0,-0.97931,3e-05,2.658]
[1780304614062,32.44,72865.18,0.0,-0.97925,3e-05,2.66407]
[1780304615069,32.44,72868.41,0.0,-0.97916,3e-05,2.67444]
[1780304616937,32.44,72868.34,0.0,-0.97916,3e-05,2.67431]
[1780304617083,32.44,72872.88,0.0,-0.97903,3e-05,2.68888]
[1780304618091,32.44,72876.66,0.0,-0.97891,3e-05,2.70106]
[1780304619328,32.44,72876.66,0.0,-0.97891,3e-05,2.70106]
[1780304619380,32.44,72876.66,0.0,-0.97891,3e-05,2.70106]
[1780304619472,32.44,72876.66,0.0,-0.97891,3e-05,2.70106]
[1780304619531,32.44,72877.95,0.0,-0.97888,3e-05,2.70527]
[1780304623128,32.44,72880.07,0.0,-0.97881,3e-05,2.71213]
[1780304628163,32.44,72880.81,0.0,-0.97879,3e-05,2.71453]
[1780304631184,32.44,72888.8,0.0,-0.97856,3e-05,2.74036]
[1780304632515,32.44,72889.74,0.0,-0.97853,3e-05,2.74336]
[1780304635212,32.44,72886.57,0.0,-0.97862,3e-05,2.73299]
[1780304639240,32.44,72883.66,0.0,-0.97871,3e-05,2.72347]
[1780304644274,32.44,72883.28,0.0,-0.97872,3e-05,2.72217]
[1780304646289,32.44,72874.53,0.0,-0.97898,3e-05,2.69404]
[1780304647296,32.44,72874.09,0.0,-0.97899,3e-05,2.69267]
[1780304652331,32.44,72873.37,0.0,-0.97901,3e-05,2.69059]
[1780304657365,32.44,72874.98,0.0,-0.97896,3e-05,2.69595]
[1780304660387,32.44,72878.33,0.0,-0.97886,3e-05,2.70677]
[1780304662513,32.44,72875.61,0.0,-0.97894,3e-05,2.69806]
[1780304668443,32.44,72873.83,0.0,-0.97899,3e-05,2.69251]
[1780304673478,32.44,72872.99,0.0,-0.97903,3e-05,2.68751]
[1780304678513,32.44,72872.9,0.0,-0.97903,3e-05,2.68739]
[1780304685562,32.44,72871.8,0.0,-0.97906,3e-05,2.68411]
[1780304687581,32.44,72869.11,0.0,-0.97914,3e-05,2.67559]
[1780304689595,32.44,72866.9,0.0,-0.9792,3e-05,2.66886]
[1780304694631,32.44,72866.35,0.0,-0.97921,3e-05,2.66845]
[1780304696645,32.45,72873.1,0.0,-0.97901,3e-05,2.6905]
[1780304699666,32.45,72873.19,0.0,-0.979,3e-05,2.69145]
[1780304705708,32.45,72875.19,0.0,-0.97893,3e-05,2.69916]
[1780304710742,32.45,72874.34,0.0,-0.97894,3e-05,2.69749]
[1780304715778,32.46,72875.64,0.0,-0.97889,3e-05,2.70271]
[1780304718799,32.46,72879.31,0.0,-0.97878,3e-05,2.71513]
[1780304720812,32.46,72885.2,0.0,-0.9786,3e-05,2.73449]
[1780304721820,32.46,72887.57,0.0,-0.97853,3e-05,2.74232]
[1780304723835,32.46,72885.49,0.0,-0.97859,3e-05,2.73584]
[1780304728870,32.46,72885.54,0.0,-0.97858,3e-05,2.7367]
[1780304729877,32.46,72887.91,0.0,-0.97851,3e-05,2.74453]
[1780304734912,32.47,72889.49,0.0,-0.97848,3e-05,2.74777]
[1780304737933,32.47,72891.18,0.0,-0.97842,3e-05,2.75361]
[1780304742968,32.47,72891.51,0.0,-0.97841,3e-05,2.75523]
[1780304745989,32.47,72899.05,0.0,-0.97818,3e-05,2.78017]
[1780304746996,32.47,72900.97,0.0,-0.97812,3e-05,2.78654]
[1780304749012,32.47,72903.08,0.0,-0.97806,3e-05,2.79319]
[1780304753853,32.47,72902.85,0.0,-0.97807,3e-05,2.79235]
[1780304753954,32.47,72904.85,0.0,-0.97801,3e-05,2.799]
[1780304754047,32.47,72907.67,0.0,-0.97792,3e-05,2.8083]
[1780304759082,32.47,72908.44,0.0,-0.9779,3e-05,2.81092]
[1780304762090,32.47,72908.44,0.0,-0.9779,3e-05,2.81094]
[1780304762109,32.47,72909.11,0.0,-0.97788,3e-05,2.81316]
[1780304767143,32.47,72907.8,0.0,-0.97792,3e-05,2.80884]
[1780304769158,32.47,72904.04,0.0,-0.97803,3e-05,2.79646]
[1780304770165,32.47,72901.05,0.0,-0.97812,3e-05,2.78666]
[1780304772179,32.47,72898.63,0.0,-0.97819,3e-05,2.77883]
[1780304777214,32.47,72897.84,0.0,-0.97821,3e-05,2.77658]
[1780304782248,32.47,72899.5,0.0,-0.97816,3e-05,2.78236]
[1780304785271,32.47,72897.62,0.0,-0.97822,3e-05,2.77639]
[1780304790306,32.47,72898.09,0.0,-0.9782,3e-05,2.77829]
[1780304795341,32.47,72899.01,0.0,-0.97819,3e-05,2.77914]
[1780304796348,32.47,72903.58,0.0,-0.97805,3e-05,2.79422]
[1780304801382,32.48,72903.56,0.0,-0.97805,3e-05,2.7944]
[1780304806418,32.48,72902.7,0.0,-0.97807,3e-05,2.79186]
[1780304811453,32.48,72902.77,0.0,-0.97806,3e-05,2.79236]
[1780304816488,32.48,72901.49,0.0,-0.9781,3e-05,2.78844]
[1780304822530,32.48,72901.19,0.0,-0.97811,3e-05,2.78786]
[1780304828573,32.48,72901.06,0.0,-0.97811,3e-05,2.78784]
[1780304836629,32.48,72900.99,0.0,-0.9781,3e-05,2.78814]
[1780304840657,32.48,72891.16,0.0,-0.9784,3e-05,2.75588]
[1780304841664,32.48,72883.71,0.0,-0.97862,3e-05,2.73164]
[1780304842670,32.48,72882.69,0.0,-0.97865,3e-05,2.72831]
[1780304847706,32.48,72882.83,0.0,-0.97865,3e-05,2.72858]
[1780304848775,32.48,72881.1,0.0,-0.9787,3e-05,2.72295]
[1780304849980,32.48,72881.1,0.0,-0.9787,3e-05,2.72295]
[1780304850068,32.48,72885.9,0.0,-0.97856,3e-05,2.73843]
[1780304854754,32.48,72888.14,0.0,-0.97851,3e-05,2.74288]
[1780304859789,32.48,72888.64,0.0,-0.9785,3e-05,2.74416]
[1780304864826,32.48,72889.47,0.0,-0.97848,3e-05,2.74648]
[1780304869860,32.48,72893.66,0.0,-0.97836,3e-05,2.75969]
[1780304870866,32.48,72901.7,0.0,-0.97812,3e-05,2.78588]
[1780304871874,32.48,72902.5,0.0,-0.9781,3e-05,2.78835]
[1780304872881,32.47,72905.75,0.0,-0.978,3e-05,2.79889]
[1780304877916,32.47,72907.42,0.0,-0.97796,3e-05,2.80352]
[1780304882951,32.47,72908.56,0.0,-0.97793,3e-05,2.80635]
[1780304884003,32.47,72908.56,0.0,-0.97793,3e-05,2.80635]
[1780304887987,32.47,72911.14,0.0,-0.97786,3e-05,2.81412]
[1780304892017,32.47,72912.96,0.0,-0.9778,3e-05,2.82006]
[1780304896044,32.47,72915.62,0.0,-0.97772,3e-05,2.82879]
[1780304898057,32.47,72918.22,0.0,-0.97765,3e-05,2.83736]
[1780304899065,32.47,72922.31,0.0,-0.97752,3e-05,2.85094]
[1780304899411,32.47,72922.31,0.0,-0.97752,3e-05,2.85094]
[1780304899743,32.47,72922.31,0.0,-0.97752,3e-05,2.85094]
[1780304900072,32.47,72923.09,0.0,-0.9775,3e-05,2.85347]
[1780304902085,32.47,72920.17,0.0,-0.97759,3e-05,2.84356]
[1780304903222,32.47,72919.94,0.0,-0.9776,3e-05,2.84273]
[1780304909135,32.46,72917.66,0.0,-0.97767,3e-05,2.83476]
[1780304911501,32.46,72917.67,0.0,-0.97767,3e-05,2.83475]
[1780304911720,32.46,72917.67,0.0,-0.97767,3e-05,2.83475]
[1780304913220,32.46,72917.23,0.0,-0.9777,3e-05,2.83061]
[1780304913869,32.46,72916.67,0.0,-0.97772,3e-05,2.82872]
[1780304915924,32.46,72916.36,0.0,-0.97773,3e-05,2.82769]
[1780304915972,32.46,72916.36,0.0,-0.97773,3e-05,2.82769]
[1780304916184,32.46,72912.95,0.0,-0.97784,3e-05,2.81633]
[1780304917219,32.46,72912.95,0.0,-0.97784,3e-05,2.81633]
[1780304917248,32.46,72911.74,0.0,-0.97787,3e-05,2.81232]
[1780304920112,32.46,72911.48,0.0,-0.97788,3e-05,2.81146]
[1780304920220,32.46,72911.48,0.0,-0.97788,3e-05,2.81146]
[1780304927262,32.46,72903.2,0.0,-0.97813,3e-05,2.78429]
[1780304929114,32.46,72903.2,0.0,-0.97813,3e-05,2.78429]
[1780304929224,32.46,72901.92,0.0,-0.97817,3e-05,2.78015]
[1780304929531,32.46,72901.92,0.0,-0.97817,3e-05,2.78015]
[1780304929721,32.46,72901.92,0.0,-0.97817,3e-05,2.78015]
[1780304929737,32.46,72902.13,0.0,-0.97816,3e-05,2.78097]
[1780304935317,32.47,72903.84,0.0,-0.97811,3e-05,2.78685]
[1780304938884,32.47,72903.86,0.0,-0.9781,3e-05,2.78702]
[1780304938976,32.47,72903.86,0.0,-0.9781,3e-05,2.78702]
[1780304944382,32.47,72902.26,0.0,-0.97815,3e-05,2.78218]
[1780304949800,32.47,72902.91,0.0,-0.97813,3e-05,2.78457]
[1780304949914,32.47,72902.91,0.0,-0.97813,3e-05,2.78457]
[1780304949972,32.47,72902.91,0.0,-0.97813,3e-05,2.78457]
[1780304950006,32.47,72901.51,0.0,-0.97817,3e-05,2.7801]
[1780304955459,32.47,72900.0,0.0,-0.97821,3e-05,2.77552]
[1780304960515,32.47,72901.18,0.0,-0.97817,3e-05,2.77971]
[1780304960669,32.47,72901.18,0.0,-0.97817,3e-05,2.77971]
[1780304960726,32.47,72901.18,0.0,-0.97817,3e-05,2.77971]
[1780304960827,32.47,72900.86,0.0,-0.97818,3e-05,2.77882]
[1780304966537,32.47,72901.89,0.0,-0.97815,3e-05,2.78258]
[1780304971357,32.47,72903.2,0.0,-0.9781,3e-05,2.78716]
[1780304971470,32.47,72903.2,0.0,-0.9781,3e-05,2.78716]
[1780304971523,32.47,72903.2,0.0,-0.9781,3e-05,2.78716]
[1780304971719,32.47,72903.2,0.0,-0.9781,3e-05,2.78716]
[1780304971720,32.47,72905.42,0.0,-0.97805,3e-05,2.79204]
[1780304973585,32.47,72910.5,0.0,-0.9779,3e-05,2.80885]
[1780304978621,32.47,72915.78,0.0,-0.97774,3e-05,2.82638]
[1780304979588,32.47,72915.78,0.0,-0.97774,3e-05,2.82638]
[1780304979720,32.47,72915.78,0.0,-0.97774,3e-05,2.82638]
[1780304983093,32.47,72915.7,0.0,-0.97774,3e-05,2.82604]
[1780304983188,32.47,72915.7,0.0,-0.97774,3e-05,2.82604]
[1780304983189,32.47,72910.28,0.0,-0.97791,3e-05,2.80808]
[1780304983220,32.47,72910.28,0.0,-0.97791,3e-05,2.80808]
[1780304986954,32.47,72908.33,0.0,-0.97797,3e-05,2.80171]
[1780304986971,32.47,72908.33,0.0,-0.97797,3e-05,2.80171]
[1780304987111,32.47,72908.33,0.0,-0.97797,3e-05,2.80171]
[1780304987172,32.47,72911.29,0.0,-0.97787,3e-05,2.81151]
[1780304987221,32.47,72911.29,0.0,-0.97787,3e-05,2.81151]
[1780304989697,32.47,72916.48,0.0,-0.97772,3e-05,2.82869]
[1780304994974,32.47,72916.07,0.0,-0.97773,3e-05,2.82724]
[1780304995222,32.47,72916.37,0.0,-0.97772,3e-05,2.82822]
[1780305000531,32.47,72917.11,0.0,-0.9777,3e-05,2.83056]
[1780305000719,32.47,72917.11,0.0,-0.9777,3e-05,2.83056]
[1780305004782,32.47,72919.81,0.0,-0.97762,3e-05,2.83939]
[1780305004973,32.47,72919.81,0.0,-0.97762,3e-05,2.83939]
[1780305005998,32.47,72920.21,0.0,-0.97761,3e-05,2.84068]
[1780305006220,32.47,72920.21,0.0,-0.97761,3e-05,2.84068]
[1780305006025,32.47,72920.16,0.0,-0.97761,3e-05,2.84046]
[1780305011852,32.47,72920.28,0.0,-0.97761,3e-05,2.84053]
[1780305013389,32.47,72919.42,0.0,-0.97763,3e-05,2.83762]
[1780305013473,32.47,72919.42,0.0,-0.97763,3e-05,2.83762]
[1780305013800,32.47,72919.42,0.0,-0.97763,3e-05,2.83762]
[1780305013974,32.47,72919.42,0.0,-0.97763,3e-05,2.83762]
[1780305014054,32.47,72917.13,0.0,-0.9777,3e-05,2.82995]
[1780305015570,32.47,72917.31,0.0,-0.9777,3e-05,2.83052]
[1780305020916,32.47,72917.5,0.0,-0.9777,3e-05,2.83092]
[1780305024183,32.47,72916.98,0.0,-0.97771,3e-05,2.82912]
[1780305024223,32.47,72916.98,0.0,-0.97771,3e-05,2.82912]
[1780305029284,32.47,72917.06,0.0,-0.97771,3e-05,2.82915]
[1780305032271,32.47,72918.06,0.0,-0.97768,3e-05,2.8324]
[1780305032472,32.47,72918.4,0.0,-0.97769,3e-05,2.83092]
[1780305032531,32.47,72918.4,0.0,-0.97769,3e-05,2.83092]
[1780305032721,32.47,72918.4,0.0,-0.97769,3e-05,2.83092]
[1780305033000,32.47,72918.13,0.0,-0.9777,3e-05,2.82998]
[1780305038035,32.47,72918.22,0.0,-0.9777,3e-05,2.83006]
[1780305039636,32.47,72918.22,0.0,-0.9777,3e-05,2.83006]
[1780305039719,32.47,72918.22,0.0,-0.9777,3e-05,2.83006]
[1780305045085,32.47,72918.01,0.0,-0.97771,3e-05,2.82907]
[1780305049220,32.47,72918.11,0.0,-0.97771,3e-05,2.82926]
[1780305051685,32.47,72918.59,0.0,-0.97769,3e-05,2.83071]
[1780305051720,32.47,72918.59,0.0,-0.97769,3e-05,2.83071]
[1780305052134,32.47,72918.62,0.0,-0.97769,3e-05,2.83075]
[1780305053277,32.47,72918.62,0.0,-0.97769,3e-05,2.83075]
[1780305053469,32.47,72918.66,0.0,-0.97769,3e-05,2.83083]
[1780305060189,32.46,72919.23,0.0,-0.97768,3e-05,2.83232]
[1780305063220,32.46,72919.15,0.0,-0.97768,3e-05,2.83199]
[1780305070310,32.46,72918.86,0.0,-0.97769,3e-05,2.83071]
[1780305070473,32.46,72918.89,0.0,-0.97769,3e-05,2.83058]
[1780305072229,32.46,72918.32,0.0,-0.97771,3e-05,2.82863]
[1780305072281,32.46,72918.37,0.0,-0.97771,3e-05,2.82875]
[1780305072470,32.46,72918.37,0.0,-0.97771,3e-05,2.82875]
[1780305078907,32.46,72917.36,0.0,-0.97774,3e-05,2.82519]
[1780305078971,32.46,72917.36,0.0,-0.97774,3e-05,2.82519]
[1780305084141,32.46,72920.44,0.0,-0.97765,3e-05,2.83519]
[1780305086976,32.46,72920.0,0.0,-0.97767,3e-05,2.83355]
[1780305087229,32.46,72920.0,0.0,-0.97767,3e-05,2.83355]
[1780305087398,32.46,72919.24,0.0,-0.97769,3e-05,2.83091]
[1780305087472,32.46,72919.24,0.0,-0.97769,3e-05,2.83091]
[1780305087495,32.46,72919.5,0.0,-0.97768,3e-05,2.83177]
[1780305093912,32.46,72919.56,0.0,-0.9777,3e-05,2.82913]
[1780305093974,32.46,72919.56,0.0,-0.9777,3e-05,2.82913]
[1780305099471,32.46,72920.6,0.0,-0.97768,3e-05,2.83219]
[1780305102885,32.46,72920.76,0.0,-0.97767,3e-05,2.8326]
[1780305102972,32.46,72920.76,0.0,-0.97767,3e-05,2.8326]
[1780305103411,32.46,72920.76,0.0,-0.97767,3e-05,2.83248]
[1780305103471,32.46,72920.76,0.0,-0.97767,3e-05,2.83248]
[1780305103499,32.46,72921.0,0.0,-0.97767,3e-05,2.83328]
[1780305108535,32.46,72920.8,0.0,-0.97767,3e-05,2.83232]
[1780305112331,32.46,72920.61,0.0,-0.97768,3e-05,2.83157]
[1780305112471,32.46,72919.4,0.0,-0.97772,3e-05,2.82749]
[1780305112680,32.46,72919.4,0.0,-0.97772,3e-05,2.82749]
[1780305119106,32.46,72919.77,0.0,-0.97771,3e-05,2.82842]
[1780305119221,32.46,72919.77,0.0,-0.97771,3e-05,2.82842]
[1780305119656,32.46,72919.77,0.0,-0.97771,3e-05,2.82832]
[1780305119720,32.46,72919.77,0.0,-0.97771,3e-05,2.82832]
[1780305119820,32.46,72921.74,0.0,-0.97765,3e-05,2.83483]
[1780305125607,32.45,72921.26,0.0,-0.97767,3e-05,2.83301]
[1780305125720,32.45,72921.26,0.0,-0.97767,3e-05,2.83301]
[1780305131696,32.45,72919.33,0.0,-0.97773,3e-05,2.8261]
[1780305136731,32.45,72919.87,0.0,-0.97772,3e-05,2.8277]
[1780305138591,32.45,72919.95,0.0,-0.97772,3e-05,2.82793]
[1780305138719,32.45,72919.95,0.0,-0.97772,3e-05,2.82793]
[1780305141823,32.45,72919.99,0.0,-0.97772,3e-05,2.8279]
[1780305141973,32.45,72919.99,0.0,-0.97772,3e-05,2.8279]
[1780305142023,32.45,72920.38,0.0,-0.9777,3e-05,2.82915]
[1780305145219,32.45,72920.52,0.0,-0.9777,3e-05,2.82951]
[1780305151836,32.45,72919.85,0.0,-0.97774,3e-05,2.8243]
[1780305153603,32.45,72919.39,0.0,-0.97776,3e-05,2.82272]
[1780305153718,32.45,72919.39,0.0,-0.97776,3e-05,2.82272]
[1780305159221,32.45,72918.85,0.0,-0.97778,3e-05,2.82067]
[1780305160355,32.45,72919.2,0.0,-0.97777,3e-05,2.82178]
[1780305160471,32.45,72917.2,0.0,-0.97783,3e-05,2.8151]
[1780305160900,32.45,72915.39,0.0,-0.97789,3e-05,2.80907]
[1780305165497,32.45,72913.32,0.0,-0.97795,3e-05,2.80212]
[1780305165720,32.45,72913.32,0.0,-0.97795,3e-05,2.80212]
[1780305165934,32.45,72909.67,0.0,-0.97806,3e-05,2.79007]
[1780305169045,32.45,72909.95,0.0,-0.97805,3e-05,2.791]
[1780305169219,32.45,72909.95,0.0,-0.97805,3e-05,2.791]
[1780305169320,32.45,72909.46,0.0,-0.97807,3e-05,2.78939]
[1780305171219,32.45,72909.22,0.0,-0.97807,3e-05,2.78861]
[1780305171409,32.45,72909.22,0.0,-0.97807,3e-05,2.78861]
[1780305171270,32.45,72905.1,0.0,-0.9782,3e-05,2.7751]
[1780305174997,32.45,72902.19,0.0,-0.97828,3e-05,2.76576]
[1780305175666,32.45,72902.19,0.0,-0.97828,3e-05,2.76576]
[1780305175722,32.45,72902.19,0.0,-0.97828,3e-05,2.76576]
[1780305176362,32.45,72899.81,0.0,-0.97835,3e-05,2.75805]
[1780305176507,32.45,72899.81,0.0,-0.97835,3e-05,2.75805]
[1780305176720,32.45,72899.81,0.0,-0.97835,3e-05,2.75805]
[1780305180203,32.45,72898.43,0.0,-0.97839,3e-05,2.75379]
[1780305180221,32.45,72898.43,0.0,-0.97839,3e-05,2.75379]
[1780305180304,32.45,72898.27,0.0,-0.9784,3e-05,2.75336]
[1780305182236,32.45,72897.33,0.0,-0.97842,3e-05,2.75039]
[1780305182479,32.45,72897.57,0.0,-0.97842,3e-05,2.75127]
[1780305188089,32.45,72897.65,0.0,-0.97841,3e-05,2.75212]
[1780305192267,32.45,72894.9,0.0,-0.97849,3e-05,2.74349]
[1780305192471,32.45,72892.22,0.0,-0.97857,3e-05,2.73491]
[1780305192745,32.45,72892.22,0.0,-0.97857,3e-05,2.73491]
[1780305192972,32.45,72892.22,0.0,-0.97857,3e-05,2.73491]
[1780305193126,32.45,72891.04,0.0,-0.9786,3e-05,2.73123]
[1780305194621,32.45,72891.04,0.0,-0.9786,3e-05,2.73123]
[1780305194725,32.45,72891.04,0.0,-0.9786,3e-05,2.73123]
[1780305194821,32.46,72891.04,0.0,-0.9786,3e-05,2.7315]
[1780305200176,32.46,72890.8,0.0,-0.9786,3e-05,2.73141]
[1780305201937,32.46,72889.95,0.0,-0.97862,3e-05,2.7288]
[1780305201970,32.46,72889.95,0.0,-0.97862,3e-05,2.7288]
[1780305201997,32.46,72889.95,0.0,-0.97862,3e-05,2.7288]
[1780305202221,32.46,72889.95,0.0,-0.97862,3e-05,2.7288]
[1780305202312,32.46,72889.95,0.0,-0.97862,3e-05,2.7288]
[1780305202321,32.46,72889.95,0.0,-0.97862,3e-05,2.72893]
[1780305203416,32.46,72889.95,0.0,-0.97862,3e-05,2.72893]
[1780305203474,32.46,72889.91,0.0,-0.97862,3e-05,2.72894]
[1780305204207,32.46,72889.64,0.0,-0.97863,3e-05,2.72821]
[1780305205223,32.46,72889.64,0.0,-0.97863,3e-05,2.72821]
[1780305205620,32.46,72889.64,0.0,-0.97863,3e-05,2.72834]
[1780305205721,32.46,72889.64,0.0,-0.97863,3e-05,2.72834]
[1780305206713,32.46,72889.64,0.0,-0.97863,3e-05,2.72834]
[1780305206721,32.46,72889.64,0.0,-0.97863,3e-05,2.72834]
[1780305207812,32.46,72889.64,0.0,-0.97863,3e-05,2.72848]
[1780305207973,32.46,72889.64,0.0,-0.97863,3e-05,2.72848]
[1780305208945,32.46,72889.64,0.0,-0.97862,3e-05,2.72875]
[1780305211226,32.46,72889.64,0.0,-0.97862,3e-05,2.72889]
[1780305211256,32.46,72888.57,0.0,-0.97867,3e-05,2.7232]
[1780305216290,32.46,72887.47,0.0,-0.9787,3e-05,2.72035]
[1780305216692,32.46,72887.47,0.0,-0.9787,3e-05,2.72035]
[1780305216725,32.46,72887.47,0.0,-0.9787,3e-05,2.72035]
[1780305217297,32.46,72887.9,0.0,-0.97868,3e-05,2.72188]
[1780305218766,32.46,72886.99,0.0,-0.97871,3e-05,2.71908]
[1780305218972,32.46,72886.99,0.0,-0.97871,3e-05,2.71908]
[1780305223202,32.47,72885.77,0.0,-0.97874,3e-05,2.71572]
[1780305223219,32.47,72885.77,0.0,-0.97874,3e-05,2.71572]
[1780305223467,32.47,72885.77,0.0,-0.97874,3e-05,2.71572]
[1780305223721,32.47,72885.75,0.0,-0.97874,3e-05,2.7158]
[1780305224348,32.47,72885.17,0.0,-0.97875,3e-05,2.71408]
[1780305229382,32.47,72885.12,0.0,-0.97875,3e-05,2.71468]
[1780305229987,32.47,72885.12,0.0,-0.97875,3e-05,2.71468]
[1780305230222,32.47,72885.12,0.0,-0.97875,3e-05,2.71468]
[1780305231995,32.47,72884.59,0.0,-0.97876,3e-05,2.71329]
[1780305232219,32.47,72884.59,0.0,-0.97876,3e-05,2.71329]
[1780305232402,32.47,72884.2,0.0,-0.97877,3e-05,2.7122]
[1780305238445,32.47,72883.12,0.0,-0.97879,3e-05,2.70976]
[1780305240100,32.47,72883.24,0.0,-0.97879,3e-05,2.71033]
[1780305240220,32.47,72883.24,0.0,-0.97879,3e-05,2.71033]
[1780305240471,32.47,72880.04,0.0,-0.97888,3e-05,2.70022]
[1780305240835,32.47,72880.04,0.0,-0.97888,3e-05,2.70022]
[1780305240974,32.47,72880.04,0.0,-0.97888,3e-05,2.70022]
[1780305241471,32.48,72878.83,0.0,-0.97891,3e-05,2.69655]
[1780305246508,32.48,72878.45,0.0,-0.97891,3e-05,2.69639]
[1780305248306,32.48,72878.45,0.0,-0.97891,3e-05,2.69639]
[1780305248471,32.48,72878.45,0.0,-0.97891,3e-05,2.69639]
[1780305254348,32.48,72878.26,0.0,-0.97891,3e-05,2.69641]
[1780305254471,32.48,72878.26,0.0,-0.97891,3e-05,2.69641]
[1780305254449,32.48,72876.95,0.0,-0.97894,3e-05,2.69328]
[1780305256784,32.48,72876.94,0.0,-0.97894,3e-05,2.69347]
[1780305256973,32.48,72876.94,0.0,-0.97894,3e-05,2.69347]
[1780305262792,32.49,72879.08,0.0,-0.97887,3e-05,2.70157]
[1780305262974,32.49,72879.08,0.0,-0.97887,3e-05,2.70157]
[1780305263434,32.49,72879.08,0.0,-0.97887,3e-05,2.70157]
[1780305263471,32.49,72879.08,0.0,-0.97887,3e-05,2.70157]
[1780305263626,32.49,72878.32,0.0,-0.97888,3e-05,2.69954]
[1780305269669,32.49,72878.11,0.0,-0.97888,3e-05,2.70012]
[1780305273075,32.49,72877.37,0.0,-0.97892,3e-05,2.69567]
[1780305273222,32.49,72877.37,0.0,-0.97892,3e-05,2.69567]
[1780305273766,32.49,72877.06,0.0,-0.97892,3e-05,2.69511]
[1780305273972,32.49,72877.06,0.0,-0.97892,3e-05,2.69511]
[1780305274060,32.5,72876.72,0.0,-0.97893,3e-05,2.69423]
[1780305274675,32.5,72876.72,0.0,-0.97893,3e-05,2.69423]
[1780305274721,32.5,72876.72,0.0,-0.97893,3e-05,2.69423]
[1780305275221,32.5,72876.72,0.0,-0.97893,3e-05,2.69423]
[1780305275322,32.5,72876.12,0.0,-0.97894,3e-05,2.69253]
[1780305280746,32.5,72877.32,0.0,-0.9789,3e-05,2.69746]
[1780305287794,32.5,72877.48,0.0,-0.97888,3e-05,2.69942]
[1780305289417,32.5,72877.48,0.0,-0.97888,3e-05,2.69942]
[1780305289469,32.5,72877.48,0.0,-0.97888,3e-05,2.69942]
[1780305289489,32.5,72877.48,0.0,-0.97888,3e-05,2.69982]
[1780305289720,32.5,72877.48,0.0,-0.97888,3e-05,2.69982]
[1780305294845,32.51,72876.99,0.0,-0.97888,3e-05,2.69927]
[1780305296803,32.51,72876.43,0.0,-0.9789,3e-05,2.69767]
[1780305296855,32.51,72876.43,0.0,-0.9789,3e-05,2.69767]
[1780305296972,32.51,72876.43,0.0,-0.9789,3e-05,2.69767]
[1780305296994,32.51,72876.71,0.0,-0.97888,3e-05,2.69898]
[1780305303370,32.51,72876.62,0.0,-0.97888,3e-05,2.6995]
[1780305303477,32.51,72876.62,0.0,-0.97888,3e-05,2.6995]
[1780305303471,32.51,72876.62,0.0,-0.97888,3e-05,2.6999]
[1780305306828,32.51,72877.77,0.0,-0.97884,3e-05,2.70418]
[1780305306844,32.51,72877.77,0.0,-0.97884,3e-05,2.70418]
[1780305306971,32.51,72877.77,0.0,-0.97884,3e-05,2.70418]
[1780305307064,32.51,72877.19,0.0,-0.97885,3e-05,2.70251]
[1780305307715,32.51,72877.19,0.0,-0.97885,3e-05,2.70251]
[1780305307720,32.51,72877.19,0.0,-0.97885,3e-05,2.70251]
[1780305307935,32.51,72881.65,0.0,-0.97872,3e-05,2.71685]
[1780305308942,32.52,72884.68,0.0,-0.97863,3e-05,2.72698]
[1780305312626,32.52,72886.03,0.0,-0.97858,3e-05,2.73179]
[1780305312732,32.52,72886.03,0.0,-0.97858,3e-05,2.73179]
[1780305312961,32.52,72886.03,0.0,-0.97858,3e-05,2.73179]
[1780305312972,32.52,72887.34,0.0,-0.97854,3e-05,2.73617]
[1780305314307,32.52,72887.34,0.0,-0.97854,3e-05,2.73617]
[1780305314470,32.52,72887.34,0.0,-0.97854,3e-05,2.73617]
[1780305314321,32.52,72887.61,0.0,-0.97853,3e-05,2.73717]
[1780305320022,32.52,72889.1,0.0,-0.97848,3e-05,2.74281]
[1780305321147,32.52,72889.1,0.0,-0.97848,3e-05,2.74281]
[1780305321199,32.52,72889.1,0.0,-0.97848,3e-05,2.74281]
[1780305321220,32.52,72889.1,0.0,-0.97848,3e-05,2.74281]
[1780305321297,32.52,72888.8,0.0,-0.97849,3e-05,2.74196]
[1780305327071,32.52,72889.68,0.0,-0.97846,3e-05,2.74552]
[1780305330668,32.52,72890.62,0.0,-0.97843,3e-05,2.74891]
[1780305330720,32.52,72890.62,0.0,-0.97843,3e-05,2.74891]
[1780305330835,32.52,72890.62,0.0,-0.97843,3e-05,2.74891]
[1780305331177,32.52,72890.62,0.0,-0.97843,3e-05,2.74891]
[1780305331225,32.52,72890.62,0.0,-0.97843,3e-05,2.74891]
[1780305331273,32.52,72891.17,0.0,-0.97843,3e-05,2.74828]
[1780305336002,32.52,72889.16,0.0,-0.97848,3e-05,2.74214]
[1780305336058,32.52,72889.16,0.0,-0.97848,3e-05,2.74214]
[1780305336219,32.52,72889.16,0.0,-0.97848,3e-05,2.74214]
[1780305336305,32.53,72888.15,0.0,-0.97851,3e-05,2.73897]
[1780305337142,32.53,72884.74,0.0,-0.97861,3e-05,2.72806]
[1780305338150,32.53,72879.0,0.0,-0.97878,3e-05,2.7097]
[1780305338836,32.53,72879.0,0.0,-0.97878,3e-05,2.7097]
[1780305338884,32.53,72879.0,0.0,-0.97878,3e-05,2.7097]
[1780305338970,32.53,72879.0,0.0,-0.97878,3e-05,2.7097]
[1780305339157,32.53,72876.75,0.0,-0.97885,3e-05,2.70265]
[1780305341171,32.53,72880.14,0.0,-0.97874,3e-05,2.7139]
[1780305346206,32.53,72880.56,0.0,-0.97872,3e-05,2.71602]
[1780305351239,32.53,72879.74,0.0,-0.97874,3e-05,2.71399]
[1780305351291,32.53,72879.74,0.0,-0.97874,3e-05,2.71399]
[1780305351471,32.53,72879.74,0.0,-0.97874,3e-05,2.71399]
[1780305351560,32.53,72876.79,0.0,-0.97883,3e-05,2.70466]
[1780305351882,32.53,72876.79,0.0,-0.97883,3e-05,2.70466]
[1780305354263,32.53,72871.48,0.0,-0.97898,3e-05,2.68819]
[1780305355223,32.53,72871.48,0.0,-0.97898,3e-05,2.68819]
[1780305355270,32.53,72870.77,0.0,-0.979,3e-05,2.68613]
[1780305360304,32.54,72870.72,0.0,-0.97899,3e-05,2.68695]
[1780305361312,32.54,72866.06,0.0,-0.97912,3e-05,2.67231]
[1780305362320,32.54,72862.71,0.0,-0.97922,3e-05,2.6619]
[1780305363205,32.54,72862.71,0.0,-0.97922,3e-05,2.6619]
[1780305363229,32.54,72862.71,0.0,-0.97922,3e-05,2.6619]
[1780305363326,32.54,72863.0,0.0,-0.97921,3e-05,2.66307]
[1780305364079,32.54,72863.0,0.0,-0.97921,3e-05,2.66307]
[1780305365222,32.54,72862.61,0.0,-0.97922,3e-05,2.66207]
[1780305365340,32.54,72862.19,0.0,-0.97923,3e-05,2.66099]
[1780305366136,32.54,72862.19,0.0,-0.97923,3e-05,2.66099]
[1780305366186,32.54,72862.19,0.0,-0.97923,3e-05,2.66099]
[1780305366220,32.54,72862.19,0.0,-0.97923,3e-05,2.66099]
[1780305369368,32.54,72864.45,0.0,-0.97915,3e-05,2.66916]
[1780305369708,32.54,72864.45,0.0,-0.97915,3e-05,2.66916]
[1780305369720,32.54,72864.45,0.0,-0.97915,3e-05,2.66916]
[1780305370376,32.54,72865.14,0.0,-0.97913,3e-05,2.67159]
[1780305374075,32.55,72863.59,0.0,-0.97917,3e-05,2.66736]
[1780305374128,32.55,72863.59,0.0,-0.97917,3e-05,2.66736]
[1780305374225,32.55,72863.59,0.0,-0.97917,3e-05,2.66736]
[1780305374403,32.55,72862.73,0.0,-0.97919,3e-05,2.66487]
[1780305375424,32.55,72862.73,0.0,-0.97919,3e-05,2.66487]
[1780305377220,32.55,72860.63,0.0,-0.97925,3e-05,2.65871]
[1780305377424,32.55,72860.5,0.0,-0.97925,3e-05,2.65856]
[1780305381452,32.55,72857.3,0.0,-0.97933,3e-05,2.64948]
[1780305383276,32.55,72856.57,0.0,-0.97935,3e-05,2.64746]
[1780305383323,32.55,72856.57,0.0,-0.97935,3e-05,2.64746]
[1780305383471,32.55,72856.57,0.0,-0.97935,3e-05,2.64746]
[1780305383535,32.55,72856.64,0.0,-0.97934,3e-05,2.64796]
[1780305388295,32.56,72856.37,0.0,-0.97934,3e-05,2.64823]
[1780305388469,32.56,72856.37,0.0,-0.97934,3e-05,2.64823]
[1780305388501,32.56,72856.42,0.0,-0.97934,3e-05,2.64867]
[1780305389237,32.56,72856.42,0.0,-0.97934,3e-05,2.64867]
[1780305391223,32.56,72855.72,0.0,-0.97935,3e-05,2.64703]
[1780305391522,32.56,72854.91,0.0,-0.97939,3e-05,2.6423]
[1780305392823,32.56,72855.52,0.0,-0.97937,3e-05,2.64452]
[1780305392858,32.56,72855.52,0.0,-0.97937,3e-05,2.64452]
[1780305393536,32.56,72855.05,0.0,-0.97938,3e-05,2.64332]
[1780305395226,32.56,72855.54,0.0,-0.97937,3e-05,2.64516]
[1780305400586,32.57,72855.49,0.0,-0.97935,3e-05,2.64669]
[1780305408642,32.57,72855.32,0.0,-0.97934,3e-05,2.64834]
[1780305412670,32.58,72853.62,0.0,-0.97938,3e-05,2.64404]
[1780305416698,32.58,72850.85,0.0,-0.97944,3e-05,2.63641]
[1780305420726,32.58,72848.79,0.0,-0.97949,3e-05,2.63107]
[1780305421733,32.58,72847.12,0.0,-0.97954,3e-05,2.62612]
[1780305423747,32.59,72853.32,0.0,-0.97936,3e-05,2.6462]
[1780305425763,32.59,72851.46,0.0,-0.9794,3e-05,2.64087]
[1780305428784,32.59,72853.3,0.0,-0.97934,3e-05,2.64746]
[1780305431804,32.59,72857.12,0.0,-0.97923,3e-05,2.66028]
[1780305436840,32.6,72855.81,0.0,-0.97925,3e-05,2.6573]
[1780305437847,32.6,72859.83,0.0,-0.97914,3e-05,2.67027]
[1780305439861,32.6,72862.44,0.0,-0.97906,3e-05,2.67899]
[1780305444896,32.6,72863.05,0.0,-0.97903,3e-05,2.68189]
[1780305449938,32.6,72862.69,0.0,-0.97904,3e-05,2.68114]
[1780305453961,32.61,72872.24,0.0,-0.97876,3e-05,2.71051]
[1780305456982,32.61,72872.05,0.0,-0.97876,3e-05,2.71039]
[1780305461014,32.61,72874.33,0.0,-0.97869,3e-05,2.7183]
[1780305463224,32.61,72874.68,0.0,-0.97868,3e-05,2.71957]
[1780305463325,32.61,72876.1,0.0,-0.97864,3e-05,2.7244]
[1780305465041,32.61,72878.6,0.0,-0.97856,3e-05,2.73258]
[1780305468063,32.61,72880.47,0.0,-0.9785,3e-05,2.73896]
[1780305476119,32.61,72878.8,0.0,-0.97854,3e-05,2.73442]
[1780305481154,32.62,72878.9,0.0,-0.97853,3e-05,2.73544]
[1780305484175,32.62,72876.41,0.0,-0.9786,3e-05,2.72776]
[1780305485182,32.62,72874.1,0.0,-0.97867,3e-05,2.72046]
[1780305486194,32.62,72871.22,0.0,-0.97875,3e-05,2.71136]
[1780305487201,32.62,72868.88,0.0,-0.97882,3e-05,2.70403]
[1780305490222,32.62,72865.69,0.0,-0.97891,3e-05,2.69437]
[1780305495257,32.62,72867.85,0.0,-0.97884,3e-05,2.70222]
[1780305496264,32.62,72871.36,0.0,-0.97873,3e-05,2.71364]
[1780305498278,32.62,72874.2,0.0,-0.97865,3e-05,2.72307]
[1780305503313,32.63,72874.51,0.0,-0.97863,3e-05,2.72475]
[1780305507341,32.63,72877.0,0.0,-0.97855,3e-05,2.7333]
[1780305508348,32.63,72879.0,0.0,-0.97849,3e-05,2.73988]
[1780305511369,32.63,72880.76,0.0,-0.97846,3e-05,2.74338]
[1780305516404,32.63,72882.08,0.0,-0.97841,3e-05,2.74815]
[1780305521439,32.63,72882.34,0.0,-0.9784,3e-05,2.74948]
[1780305524460,32.63,72879.95,0.0,-0.97847,3e-05,2.74203]
[1780305528488,32.63,72878.03,0.0,-0.97852,3e-05,2.73628]
[1780305533523,32.63,72877.44,0.0,-0.97853,3e-05,2.73498]
[1780305537551,32.64,72880.82,0.0,-0.97843,3e-05,2.74637]
[1780305538558,32.64,72883.06,0.0,-0.97836,3e-05,2.75372]
[1780305543592,32.64,72883.77,0.0,-0.97834,3e-05,2.75644]
[1780305549635,32.64,72883.85,0.0,-0.97833,3e-05,2.75717]
[1780305554670,32.64,72882.69,0.0,-0.97836,3e-05,2.75381]
[1780305557691,32.64,72884.37,0.0,-0.97831,3e-05,2.75953]
[1780305562726,32.64,72884.41,0.0,-0.9783,3e-05,2.76007]
[1780305567761,32.64,72885.58,0.0,-0.97826,3e-05,2.76426]
[1780305568768,32.64,72890.16,0.0,-0.97813,3e-05,2.77925]
[1780305569775,32.64,72894.5,0.0,-0.97799,3e-05,2.79349]
[1780305570782,32.64,72896.52,0.0,-0.97793,3e-05,2.80013]
[1780305575817,32.65,72895.55,0.0,-0.97795,3e-05,2.79804]
[1780305580853,32.65,72898.07,0.0,-0.97787,3e-05,2.8063]
[1780305585889,32.65,72897.52,0.0,-0.97789,3e-05,2.80443]
[1780305590924,32.65,72899.81,0.0,-0.97782,3e-05,2.81191]
[1780305595959,32.65,72899.63,0.0,-0.97783,3e-05,2.81119]
[1780305599988,32.65,72904.35,0.0,-0.97768,3e-05,2.82667]
[1780305604018,32.65,72906.37,0.0,-0.97762,3e-05,2.83313]
[1780305605689,32.65,72906.37,0.0,-0.97762,3e-05,2.83313]
[1780305605741,32.65,72906.37,0.0,-0.97762,3e-05,2.83313]
[1780305605776,32.65,72908.04,0.0,-0.97757,3e-05,2.83853]
[1780305606032,32.65,72912.8,0.0,-0.97743,3e-05,2.85435]
[1780305609221,32.65,72911.64,0.0,-0.97746,3e-05,2.85121]
[1780305612074,32.66,72913.37,0.0,-0.97737,3e-05,2.86028]
[1780305617109,32.67,72912.83,0.0,-0.97737,3e-05,2.86069]
[1780305622607,32.67,72914.29,0.0,-0.97733,3e-05,2.86508]
[1780305623281,32.67,72917.05,0.0,-0.97724,3e-05,2.87406]
[1780305628186,32.67,72914.98,0.0,-0.97732,3e-05,2.86639]
[1780305633223,32.67,72916.92,0.0,-0.97727,3e-05,2.87051]
[1780305635236,32.67,72920.86,0.0,-0.97714,3e-05,2.88434]
[1780305640272,32.68,72921.55,0.0,-0.9771,3e-05,2.88951]
[1780305645309,32.69,72924.33,0.0,-0.97697,3e-05,2.90259]
[1780305650344,32.7,72925.73,0.0,-0.97689,3e-05,2.91165]
[1780305651350,32.7,72933.15,0.0,-0.97665,3e-05,2.93749]
[1780305652358,32.7,72935.01,0.0,-0.97658,3e-05,2.94448]
[1780305658399,32.71,72936.9,0.0,-0.97649,3e-05,2.9548]
[1780305663443,32.72,72939.57,0.0,-0.97637,3e-05,2.96714]
[1780305665622,32.72,72939.27,0.0,-0.97637,3e-05,2.96674]
[1780305672506,32.74,72939.48,0.0,-0.97632,3e-05,2.97248]
[1780305677541,32.75,72940.01,0.0,-0.97627,3e-05,2.97744]
[1780305682577,32.75,72939.28,0.0,-0.97627,3e-05,2.97806]
[1780305687613,32.76,72939.48,0.0,-0.97623,3e-05,2.98186]
[1780305692648,32.77,72940.08,0.0,-0.9762,3e-05,2.98437]
[1780305694662,32.78,72941.8,0.0,-0.97613,3e-05,2.9915]
[1780305698697,32.78,72936.46,0.0,-0.97628,3e-05,2.9756]
[1780305699704,32.78,72934.57,0.0,-0.97634,3e-05,2.96977]
[1780305702725,32.79,72930.52,0.0,-0.97645,3e-05,2.95787]
[1780305707760,32.8,72929.08,0.0,-0.97646,3e-05,2.95628]
[1780305713802,32.81,72929.76,0.0,-0.9764,3e-05,2.96255]
[1780305715925,32.81,72929.71,0.0,-0.9764,3e-05,2.96303]
[1780305722871,32.83,72925.86,0.0,-0.97647,3e-05,2.95504]
[1780305726899,32.83,72923.54,0.0,-0.97652,3e-05,2.9498]
[1780305727906,32.83,72919.98,0.0,-0.97663,3e-05,2.93839]
[1780305730928,32.84,72917.83,0.0,-0.97668,3e-05,2.93317]
[1780305733949,32.85,72912.16,0.0,-0.97684,3e-05,2.91609]
[1780305734955,32.85,72908.22,0.0,-0.97695,3e-05,2.90356]
[1780305739991,32.86,72907.63,0.0,-0.97694,3e-05,2.90517]
[1780305740998,32.86,72909.37,0.0,-0.97688,3e-05,2.91173]
[1780305747040,32.86,72909.63,0.0,-0.97686,3e-05,2.91308]
[1780305752075,32.86,72909.63,0.0,-0.97689,3e-05,2.90931]
[1780305757110,32.85,72910.41,0.0,-0.97688,3e-05,2.91079]
[1780305762146,32.85,72910.04,0.0,-0.9769,3e-05,2.9084]
[1780305765167,32.85,72912.05,0.0,-0.97685,3e-05,2.91447]
[1780305770208,32.85,72912.15,0.0,-0.97686,3e-05,2.9136]
[1780305772222,32.85,72916.29,0.0,-0.97673,3e-05,2.92706]
[1780305773229,32.84,72920.28,0.0,-0.97661,3e-05,2.94028]
[1780305774236,32.84,72925.65,0.0,-0.97644,3e-05,2.95821]
[1780305779271,32.85,72924.94,0.0,-0.97643,3e-05,2.95886]
[1780305780279,32.85,72923.15,0.0,-0.97648,3e-05,2.95339]
[1780305783300,32.86,72919.03,0.0,-0.9766,3e-05,2.94125]
[1780305784306,32.86,72916.09,0.0,-0.97668,3e-05,2.93192]
[1780305786321,32.86,72913.69,0.0,-0.97675,3e-05,2.92511]
[1780305787328,32.87,72912.08,0.0,-0.97679,3e-05,2.92033]
[1780305788335,32.87,72910.18,0.0,-0.97685,3e-05,2.91459]
[1780305792364,32.88,72908.56,0.0,-0.97687,3e-05,2.91183]
[1780305793372,32.88,72901.69,0.0,-0.97708,3e-05,2.8895]
[1780305794378,32.88,72892.76,0.0,-0.97735,3e-05,2.86046]
[1780305796392,32.88,72891.59,0.0,-0.97739,3e-05,2.85623]
[1780305798408,32.88,72908.0,0.0,-0.97687,3e-05,2.91158]
[1780305799416,32.88,72915.56,0.0,-0.97663,3e-05,2.93784]
[1780305800422,32.88,72915.95,0.0,-0.97661,3e-05,2.93984]
[1780305801429,32.89,72915.93,0.0,-0.9766,3e-05,2.94041]
[1780305802436,32.89,72913.63,0.0,-0.97667,3e-05,2.93328]
[1780305807472,32.9,72913.91,0.0,-0.97662,3e-05,2.93809]
[1780305812507,32.91,72907.26,0.0,-0.97682,3e-05,2.91628]
[1780305813514,32.91,72904.59,0.0,-0.9769,3e-05,2.908]
[1780305817543,32.92,72902.21,0.0,-0.97695,3e-05,2.90281]
[1780305818549,32.92,72899.27,0.0,-0.97703,3e-05,2.89368]
[1780305822580,32.93,72909.94,0.0,-0.97667,3e-05,2.93233]
[1780305823586,32.93,72909.53,0.0,-0.97668,3e-05,2.9316]
[1780305828621,32.94,72908.36,0.0,-0.97669,3e-05,2.93092]
[1780305833658,32.95,72907.17,0.0,-0.97669,3e-05,2.93019]
[1780305834665,32.95,72909.01,0.0,-0.97663,3e-05,2.93705]
[1780305839700,32.96,72906.27,0.0,-0.97668,3e-05,2.93105]
[1780305844735,32.96,72906.37,0.0,-0.97668,3e-05,2.93187]
[1780305845742,32.96,72908.17,0.0,-0.97662,3e-05,2.93766]
[1780305850777,32.95,72909.9,0.0,-0.97658,3e-05,2.94202]
[1780305855812,32.95,72910.26,0.0,-0.97658,3e-05,2.94176]
[1780305860847,32.95,72911.33,0.0,-0.97656,3e-05,2.94389]
[1780305861854,32.95,72908.92,0.0,-0.97664,3e-05,2.93545]
[1780305862860,32.94,72906.99,0.0,-0.97671,3e-05,2.92865]
[1780305867904,32.94,72906.28,0.0,-0.97674,3e-05,2.92486]
[1780305872937,32.94,72906.24,0.0,-0.97678,3e-05,2.92071]
[1780305874951,32.94,72909.08,0.0,-0.97669,3e-05,2.9297]
[1780305878979,32.93,72911.35,0.0,-0.97663,3e-05,2.93616]
[1780305883008,32.93,72909.18,0.0,-0.97671,3e-05,2.92759]
[1780305888045,32.92,72907.29,0.0,-0.97679,3e-05,2.91977]
[1780305892073,32.92,72909.22,0.0,-0.97674,3e-05,2.9251]
[1780305897108,32.92,72911.73,0.0,-0.97667,3e-05,2.93206]
[1780305901135,32.91,72910.07,0.0,-0.97673,3e-05,2.92525]
[1780305906171,32.91,72910.69,0.0,-0.97673,3e-05,2.92582]
[1780305911206,32.9,72910.71,0.0,-0.97674,3e-05,2.92438]
[1780305916241,32.9,72907.28,0.0,-0.97687,3e-05,2.91134]
[1780305921276,32.9,72906.38,0.0,-0.97691,3e-05,2.90693]
[1780305925304,32.89,72904.18,0.0,-0.97699,3e-05,2.89846]
[1780305930339,32.89,72904.84,0.0,-0.97698,3e-05,2.89935]
[1780305935374,32.89,72904.28,0.0,-0.97703,3e-05,2.8936]
[1780305939842,32.9,72906.77,0.0,-0.97692,3e-05,2.90528]
[1780305940409,32.9,72909.29,0.0,-0.97684,3e-05,2.91374]
[1780305945444,32.9,72912.56,0.0,-0.97672,3e-05,2.92607]
[1780305950478,32.91,72913.96,0.0,-0.97666,3e-05,2.93294]
[1780305954507,32.91,72912.36,0.0,-0.97669,3e-05,2.92998]
[1780305959545,32.92,72924.71,0.0,-0.97627,3e-05,2.97398]
[1780305960555,32.92,72928.83,0.0,-0.97614,3e-05,2.98866]
[1780305961562,32.92,72929.24,0.0,-0.97612,3e-05,2.99061]
[1780305965590,32.93,72927.0,0.0,-0.97617,3e-05,2.98502]
[1780305966597,32.93,72925.22,0.0,-0.97622,3e-05,2.97946]
[1780305971632,32.94,72925.49,0.0,-0.97618,3e-05,2.98364]
[1780305976667,32.95,72925.33,0.0,-0.97616,3e-05,2.98582]
[1780305977675,32.95,72927.31,0.0,-0.97609,3e-05,2.99314]
[1780305978682,32.95,72929.32,0.0,-0.97603,3e-05,2.99961]
[1780305979689,32.94,72931.04,0.0,-0.97598,3e-05,3.00509]
[1780305981703,32.94,72936.19,0.0,-0.97582,3e-05,3.02195]
[1780305988752,32.95,72938.64,0.0,-0.97572,3e-05,3.03292]
[1780305990426,32.95,72939.02,0.0,-0.9757,3e-05,3.03473]
[1780305995802,32.96,72939.93,0.0,-0.97566,3e-05,3.03817]
[1780305999279,32.96,72940.98,0.0,-0.97562,3e-05,3.04278]
[1780305998830,32.96,72960.45,0.0,-0.97497,3e-05,3.11125]
[1780305999402,32.96,72960.45,0.0,-0.97497,3e-05,3.11125]
[1780305999834,32.96,72975.69,0.0,-0.97446,3e-05,3.16561]
[1780306000303,32.96,72975.69,0.0,-0.97446,3e-05,3.16561]
[1780306000841,32.96,72974.9,0.0,-0.97448,3e-05,3.16308]
[1780306001848,32.97,72965.96,0.0,-0.97478,3e-05,3.13163]
[1780306002321,32.97,72965.96,0.0,-0.97478,3e-05,3.13163]
[1780306002855,32.97,72961.17,0.0,-0.97494,3e-05,3.11506]
[1780306003862,32.97,72963.45,0.0,-0.97486,3e-05,3.12346]
[1780306005888,32.97,72962.33,0.0,-0.97489,3e-05,3.11986]
[1780306005983,32.97,72962.33,0.0,-0.97489,3e-05,3.11986]
[1780306006093,32.97,72962.33,0.0,-0.97489,3e-05,3.11986]
[1780306006530,32.97,72962.35,0.0,-0.97489,3e-05,3.12028]
[1780306006729,32.97,72962.35,0.0,-0.97489,3e-05,3.12028]
[1780306009904,32.97,72959.06,0.0,-0.97498,3e-05,3.11009]
[1780306012474,32.98,72959.07,0.0,-0.97498,3e-05,3.11086]
[1780306015689,32.98,72958.56,0.0,-0.97498,3e-05,3.11018]
[1780306015701,32.98,72958.56,0.0,-0.97498,3e-05,3.11018]
[1780306015724,32.98,72958.56,0.0,-0.97498,3e-05,3.11018]
[1780306016473,32.98,72958.58,0.0,-0.97498,3e-05,3.11062]
[1780306020085,32.98,72958.94,0.0,-0.97496,3e-05,3.11298]
[1780306020120,32.98,72958.94,0.0,-0.97496,3e-05,3.11298]
[1780306020225,32.98,72958.94,0.0,-0.97496,3e-05,3.11298]
[1780306024002,32.99,72954.93,0.0,-0.97507,3e-05,3.10069]
[1780306026376,32.99,72954.93,0.0,-0.97506,3e-05,3.10144]
[1780306026477,32.99,72954.93,0.0,-0.97506,3e-05,3.10144]
[1780306026577,32.99,72954.93,0.0,-0.97506,3e-05,3.10144]
[1780306027285,32.99,72954.93,0.0,-0.97506,3e-05,3.10144]
[1780306027480,32.99,72954.45,0.0,-0.97508,3e-05,3.10013]
[1780306031059,32.99,72959.85,0.0,-0.97488,3e-05,3.12062]
[1780306032062,33.0,72985.82,0.0,-0.974,3e-05,3.21348]
[1780306033069,33.0,72987.66,0.0,-0.97393,3e-05,3.22029]
[1780306034076,33.0,72982.93,0.0,-0.97409,3e-05,3.20344]
[1780306036585,33.0,72982.55,0.0,-0.97411,3e-05,3.20228]
[1780306036620,33.0,72982.55,0.0,-0.97411,3e-05,3.20228]
[1780306036727,33.0,72982.55,0.0,-0.97411,3e-05,3.20228]
[1780306037097,33.0,72984.95,0.0,-0.97402,3e-05,3.21132]
[1780306042136,33.0,72984.5,0.0,-0.97403,3e-05,3.21066]
[1780306043180,33.0,72984.5,0.0,-0.97403,3e-05,3.21066]
[1780306043232,33.0,72980.12,0.0,-0.97417,3e-05,3.19513]
[1780306045014,33.0,72981.18,0.0,-0.97414,3e-05,3.19916]
[1780306045047,33.0,72981.18,0.0,-0.97414,3e-05,3.19916]
[1780306045232,33.0,72981.18,0.0,-0.97414,3e-05,3.19916]
[1780306048176,33.0,72983.42,0.0,-0.97405,3e-05,3.20809]
[1780306050925,33.0,72983.53,0.0,-0.97404,3e-05,3.20892]
[1780306050985,33.0,72983.53,0.0,-0.97404,3e-05,3.20892]
[1780306053211,33.01,72986.3,0.0,-0.97396,3e-05,3.21674]
[1780306053735,33.01,72986.3,0.0,-0.97396,3e-05,3.21674]
[1780306053985,33.01,72986.3,0.0,-0.97396,3e-05,3.21674]
[1780306054988,33.01,72986.11,0.0,-0.97397,3e-05,3.21626]
[1780306055225,33.01,72988.52,0.0,-0.97388,3e-05,3.22514]
[1780306056233,33.01,72998.74,0.0,-0.97352,3e-05,3.26237]
[1780306057240,33.01,73007.25,0.0,-0.97323,4e-05,3.29357]
[1780306058247,33.01,73007.17,0.0,-0.97323,4e-05,3.29335]
[1780306059254,33.01,73004.38,0.0,-0.97332,4e-05,3.2832]
[1780306062279,33.01,73004.43,0.0,-0.97332,4e-05,3.28356]
[1780306062331,33.01,73004.43,0.0,-0.97332,4e-05,3.28356]
[1780306062474,33.01,73004.64,0.0,-0.97331,4e-05,3.28441]
[1780306064291,33.01,73001.95,0.0,-0.97341,4e-05,3.27476]
[1780306065298,33.01,73000.22,0.0,-0.97347,3e-05,3.26855]
[1780306065978,33.01,73000.22,0.0,-0.97347,3e-05,3.26855]
[1780306066072,33.01,73000.22,0.0,-0.97347,3e-05,3.26855]
[1780306066228,33.01,73000.22,0.0,-0.97347,3e-05,3.26855]
[1780306070333,33.01,73003.13,0.0,-0.97336,4e-05,3.27971]
[1780306073354,33.01,72995.61,0.0,-0.97362,3e-05,3.25261]
[1780306074054,33.01,72995.61,0.0,-0.97362,3e-05,3.25261]
[1780306074155,33.01,72995.61,0.0,-0.97362,3e-05,3.25275]
[1780306074363,33.01,72990.32,0.0,-0.9738,3e-05,3.23358]
[1780306075481,33.01,72990.32,0.0,-0.9738,3e-05,3.23358]
[1780306075516,33.01,72990.32,0.0,-0.9738,3e-05,3.23358]
[1780306075725,33.01,72990.32,0.0,-0.9738,3e-05,3.23358]
[1780306075826,33.01,72987.95,0.0,-0.97388,3e-05,3.22539]
[1780306076374,33.01,72986.19,0.0,-0.97394,3e-05,3.21904]
[1780306077382,33.01,72982.61,0.0,-0.97406,3e-05,3.20635]
[1780306079361,33.01,72982.61,0.0,-0.97406,3e-05,3.20635]
[1780306079411,33.02,72983.73,0.0,-0.97402,3e-05,3.21081]
[1780306079474,33.02,72983.73,0.0,-0.97402,3e-05,3.21081]
[1780306083425,33.02,72977.59,0.0,-0.97422,3e-05,3.18965]
[1780306084440,33.02,72977.59,0.0,-0.97422,3e-05,3.18965]
[1780306084471,33.02,72977.59,0.0,-0.97422,3e-05,3.18965]
[1780306084730,33.02,72977.59,0.0,-0.97422,3e-05,3.18965]
[1780306084756,33.02,72975.14,0.0,-0.9743,3e-05,3.18113]
[1780306085438,33.02,72970.05,0.0,-0.97447,3e-05,3.16324]
[1780306086444,33.02,72967.67,0.0,-0.97455,3e-05,3.15506]
[1780306088459,33.02,72965.8,0.0,-0.97461,3e-05,3.14902]
[1780306092661,33.02,72965.27,0.0,-0.97462,3e-05,3.14806]
[1780306092723,33.02,72965.27,0.0,-0.97462,3e-05,3.14806]
[1780306092728,33.02,72965.27,0.0,-0.97462,3e-05,3.14806]
[1780306092824,33.03,72961.71,0.0,-0.97473,3e-05,3.13609]
[1780306095508,33.03,72957.93,0.0,-0.97485,3e-05,3.12342]
[1780306096884,33.03,72957.93,0.0,-0.97485,3e-05,3.12342]
[1780306097132,33.03,72957.93,0.0,-0.97485,3e-05,3.12342]
[1780306097221,33.03,72957.93,0.0,-0.97485,3e-05,3.12342]
[1780306097977,33.03,72957.06,0.0,-0.97487,3e-05,3.12106]
[1780306098222,33.03,72957.06,0.0,-0.97487,3e-05,3.12106]
[1780306098529,33.03,72954.69,0.0,-0.97495,3e-05,3.11308]
[1780306099536,33.03,72947.57,0.0,-0.97518,3e-05,3.08849]
[1780306100544,33.03,72940.0,0.0,-0.97543,3e-05,3.06253]
[1780306101551,33.03,72938.78,0.0,-0.97546,3e-05,3.05874]
[1780306103733,33.04,72938.77,0.0,-0.97546,3e-05,3.05916]
[1780306103746,33.04,72938.77,0.0,-0.97546,3e-05,3.05916]
[1780306103984,33.04,72938.77,0.0,-0.97546,3e-05,3.05916]
[1780306110614,33.05,72938.75,0.0,-0.97542,3e-05,3.06273]
[1780306114644,33.05,72933.77,0.0,-0.97559,3e-05,3.0446]
[1780306115651,33.05,72930.34,0.0,-0.9757,3e-05,3.03322]
[1780306117571,33.05,72929.86,0.0,-0.97571,3e-05,3.03204]
[1780306117641,33.05,72929.86,0.0,-0.97571,3e-05,3.03204]
[1780306117726,33.05,72929.86,0.0,-0.97571,3e-05,3.03204]
[1780306117742,33.05,72928.21,0.0,-0.97576,3e-05,3.02686]
[1780306118672,33.06,72925.53,0.0,-0.97584,3e-05,3.01815]
[1780306123707,33.06,72925.97,0.0,-0.9758,3e-05,3.02224]
[1780306128779,33.07,72926.21,0.0,-0.97578,3e-05,3.02459]
[1780306128831,33.07,72926.21,0.0,-0.97578,3e-05,3.02459]
[1780306128977,33.07,72926.21,0.0,-0.97578,3e-05,3.02459]
[1780306131764,33.07,72924.26,0.0,-0.97582,3e-05,3.02038]
[1780306133278,33.07,72924.26,0.0,-0.97582,3e-05,3.02038]
[1780306133330,33.07,72924.26,0.0,-0.97582,3e-05,3.02038]
[1780306133379,33.08,72919.41,0.0,-0.97596,3e-05,3.00474]
[1780306133474,33.08,72919.41,0.0,-0.97596,3e-05,3.00474]
[1780306138813,33.09,72918.43,0.0,-0.97597,3e-05,3.00456]
[1780306143849,33.09,72916.02,0.0,-0.97602,3e-05,2.99889]
[1780306145069,33.09,72916.02,0.0,-0.97602,3e-05,2.99889]
[1780306145122,33.09,72916.02,0.0,-0.97602,3e-05,2.99889]
[1780306145224,33.09,72916.02,0.0,-0.97602,3e-05,2.99889]
[1780306148885,33.1,72914.13,0.0,-0.97606,3e-05,2.99453]
[1780306153920,33.11,72913.41,0.0,-0.97605,3e-05,2.99521]
[1780306155934,33.11,72909.36,0.0,-0.97617,3e-05,2.98245]
[1780306157425,33.11,72909.36,0.0,-0.97617,3e-05,2.98245]
[1780306156941,33.11,72906.69,0.0,-0.97625,3e-05,2.97393]
[1780306157472,33.11,72906.69,0.0,-0.97625,3e-05,2.97393]
[1780306157477,33.11,72906.69,0.0,-0.97625,3e-05,2.97393]
[1780306162769,33.12,72905.84,0.0,-0.97625,3e-05,2.97382]
[1780306162973,33.12,72905.84,0.0,-0.97625,3e-05,2.97382]
[1780306162983,33.12,72912.26,0.0,-0.97604,3e-05,2.9962]
[1780306163990,33.12,72915.87,0.0,-0.97592,3e-05,3.00904]
[1780306165101,33.12,72915.87,0.0,-0.97592,3e-05,3.00904]
[1780306165225,33.12,72915.87,0.0,-0.97592,3e-05,3.00904]
[1780306165326,33.12,72917.69,0.0,-0.97586,3e-05,3.01576]
[1780306169025,33.13,72919.32,0.0,-0.97579,3e-05,3.02328]
[1780306170297,33.13,72919.32,0.0,-0.97579,3e-05,3.02328]
[1780306170350,33.13,72919.32,0.0,-0.97579,3e-05,3.02328]
[1780306170398,33.13,72923.18,0.0,-0.97566,3e-05,3.03701]
[1780306170474,33.13,72923.18,0.0,-0.97566,3e-05,3.03701]
[1780306176075,33.14,72922.49,0.0,-0.97568,3e-05,3.03463]
[1780306179231,33.14,72921.56,0.0,-0.9757,3e-05,3.03234]
[1780306179241,33.14,72921.56,0.0,-0.9757,3e-05,3.03234]
[1780306179473,33.14,72920.07,0.0,-0.97574,3e-05,3.02767]
[1780306185138,33.15,72916.74,0.0,-0.97582,3e-05,3.01902]
[1780306186513,33.15,72916.46,0.0,-0.97583,3e-05,3.01853]
[1780306186521,33.15,72916.46,0.0,-0.97583,3e-05,3.01853]
[1780306186723,33.15,72916.46,0.0,-0.97583,3e-05,3.01853]
[1780306187152,33.15,72914.55,0.0,-0.97588,3e-05,3.01247]
[1780306190172,33.16,72912.6,0.0,-0.97593,3e-05,3.00725]
[1780306193839,33.16,72912.48,0.0,-0.97592,3e-05,3.00829]
[1780306193919,33.16,72912.48,0.0,-0.97592,3e-05,3.00829]
[1780306193989,33.16,72912.48,0.0,-0.97592,3e-05,3.00829]
[1780306199236,33.17,72913.04,0.0,-0.97588,3e-05,3.01304]
[1780306200117,33.17,72913.04,0.0,-0.97588,3e-05,3.01304]
[1780306200165,33.17,72913.04,0.0,-0.97588,3e-05,3.01304]
[1780306200223,33.17,72913.04,0.0,-0.97588,3e-05,3.01304]
[1780306205280,33.18,72913.02,0.0,-0.97585,3e-05,3.01576]
[1780306208217,33.18,72913.67,0.0,-0.97582,3e-05,3.01891]
[1780306208222,33.18,72913.67,0.0,-0.97582,3e-05,3.01891]
[1780306208472,33.18,72919.41,0.0,-0.97563,3e-05,3.03907]
[1780306208706,33.18,72919.41,0.0,-0.97563,3e-05,3.03907]
[1780306215350,33.17,72920.11,0.0,-0.97564,3e-05,3.03782]
[1780306215809,33.17,72920.11,0.0,-0.97564,3e-05,3.03782]
[1780306215821,33.17,72920.11,0.0,-0.97564,3e-05,3.03782]
[1780306215976,33.17,72920.11,0.0,-0.97564,3e-05,3.03782]
[1780306219378,33.16,72917.82,0.0,-0.97574,3e-05,3.02792]
[1780306224413,33.16,72918.03,0.0,-0.97575,3e-05,3.0263]
[1780306227435,33.15,72914.24,0.0,-0.97589,3e-05,3.01194]
[1780306232469,33.15,72912.59,0.0,-0.97598,3e-05,3.00146]
[1780306237504,33.14,72912.41,0.0,-0.97601,3e-05,2.99873]
[1780306240525,33.14,72910.17,0.0,-0.97609,3e-05,2.98983]
[1780306244553,33.13,72908.05,0.0,-0.97618,3e-05,2.98101]
[1780306249588,33.13,72907.63,0.0,-0.97621,3e-05,2.97762]
[1780306255632,33.13,72907.83,0.0,-0.97621,3e-05,2.97781]
[1780306260666,33.13,72907.94,0.0,-0.97618,3e-05,2.98081]
[1780306265701,33.14,72907.17,0.0,-0.97618,3e-05,2.98076]
[1780306270736,33.15,72907.71,0.0,-0.97614,3e-05,2.98516]
[1780306275771,33.16,72908.17,0.0,-0.9761,3e-05,2.98927]
[1780306278792,33.16,72906.35,0.0,-0.97614,3e-05,2.9846]
[1780306281813,33.16,72903.72,0.0,-0.97621,3e-05,2.9772]
[1780306282820,33.17,72900.86,0.0,-0.9763,3e-05,2.96802]
[1780306283827,33.16,72898.69,0.0,-0.97637,3e-05,2.9603]
[1780306286699,33.16,72898.58,0.0,-0.97637,3e-05,2.96011]
[1780306286729,33.16,72898.58,0.0,-0.97637,3e-05,2.96011]
[1780306286849,33.17,72896.25,0.0,-0.97644,3e-05,2.9528]
[1780306287974,33.17,72896.25,0.0,-0.97644,3e-05,2.9528]
[1780306289870,33.17,72893.6,0.0,-0.97651,3e-05,2.94555]
[1780306291884,33.17,72888.99,0.0,-0.97666,3e-05,2.92858]
[1780306293897,33.18,72887.29,0.0,-0.9767,3e-05,2.92409]
[1780306299940,33.19,72887.46,0.0,-0.97666,3e-05,2.92835]
[1780306303491,33.19,72889.45,0.0,-0.97658,3e-05,2.93746]
[1780306303968,33.19,72891.66,0.0,-0.97651,3e-05,2.94488]
[1780306309003,33.2,72890.73,0.0,-0.9765,3e-05,2.94532]
[1780306314038,33.21,72888.8,0.0,-0.97653,3e-05,2.94181]
[1780306319072,33.22,72889.29,0.0,-0.97649,3e-05,2.94646]
[1780306324108,33.23,72890.0,0.0,-0.97644,3e-05,2.95181]
[1780306329143,33.24,72889.29,0.0,-0.97644,3e-05,2.95235]
[1780306334178,33.25,72889.4,0.0,-0.9764,3e-05,2.95565]
[1780306339240,33.25,72888.45,0.0,-0.97641,3e-05,2.95534]
[1780306344275,33.26,72889.85,0.0,-0.97636,3e-05,2.96021]
[1780306345282,33.25,72888.39,0.0,-0.97641,3e-05,2.95496]
[1780306349310,33.25,72889.97,0.0,-0.97637,3e-05,2.95894]
[1780306351324,33.25,72901.68,0.0,-0.97602,3e-05,2.99612]
[1780306352332,33.25,72906.81,0.0,-0.97585,3e-05,3.0141]
[1780306353338,33.25,72916.41,0.0,-0.97553,3e-05,3.04748]
[1780306354345,33.26,72919.94,0.0,-0.97542,3e-05,3.06006]
[1780306359379,33.26,72921.77,0.0,-0.97534,3e-05,3.06833]
[1780306362401,33.26,72932.95,0.0,-0.97496,3e-05,3.1083]
[1780306363407,33.26,72934.57,0.0,-0.9749,3e-05,3.11427]
[1780306364415,33.27,72937.97,0.0,-0.97479,3e-05,3.12647]
[1780306365422,33.27,72943.45,0.0,-0.9746,3e-05,3.146]
[1780306366429,33.27,72946.0,0.0,-0.97451,3e-05,3.15524]
[1780306368443,33.27,72941.67,0.0,-0.97465,3e-05,3.14045]
[1780306372471,33.27,72943.64,0.0,-0.97458,3e-05,3.1484]
[1780306373482,33.27,72938.35,0.0,-0.97475,3e-05,3.13005]
[1780306374488,33.27,72946.36,0.0,-0.97448,3e-05,3.1585]
[1780306375498,33.27,72952.99,0.0,-0.97425,3e-05,3.18219]
[1780306376503,33.27,72954.98,0.0,-0.97418,3e-05,3.18944]
[1780306379524,33.27,72953.02,0.0,-0.97425,3e-05,3.183]
[1780306381538,33.28,72948.51,0.0,-0.9744,3e-05,3.16739]
[1780306383552,33.28,72942.53,0.0,-0.97459,3e-05,3.14671]
[1780306384616,33.28,72939.66,0.0,-0.97469,3e-05,3.13686]
[1780306386575,33.28,72941.46,0.0,-0.97462,3e-05,3.1437]
[1780306391610,33.28,72940.43,0.0,-0.97464,3e-05,3.1413]
[1780306396645,33.29,72939.75,0.0,-0.97465,3e-05,3.14017]
[1780306399666,33.29,72930.96,0.0,-0.97494,3e-05,3.11016]
[1780306400673,33.29,72930.16,0.0,-0.97496,3e-05,3.10768]
[1780306401680,33.29,72928.34,0.0,-0.97502,3e-05,3.10165]
[1780306402687,33.29,72926.61,0.0,-0.97507,3e-05,3.09596]
[1780306403694,33.29,72925.01,0.0,-0.97512,3e-05,3.09073]
[1780306404701,33.29,72923.07,0.0,-0.97518,3e-05,3.08435]
[1780306409736,33.3,72915.21,0.0,-0.97542,3e-05,3.05894]
[1780306410743,33.3,72910.54,0.0,-0.97557,3e-05,3.04327]
[1780306411750,33.3,72905.54,0.0,-0.97575,3e-05,3.02388]
[1780306413764,33.3,72903.77,0.0,-0.9758,3e-05,3.01873]
[1780306414771,33.3,72899.34,0.0,-0.97594,3e-05,3.00409]
[1780306415778,33.3,72896.27,0.0,-0.97603,3e-05,2.99414]
[1780306420813,33.31,72897.38,0.0,-0.97597,3e-05,3.00034]
[1780306421820,33.31,72901.75,0.0,-0.97583,3e-05,3.01568]
[1780306423834,33.32,72903.49,0.0,-0.97576,3e-05,3.0225]
[1780306426855,33.32,72901.91,0.0,-0.9758,3e-05,3.0184]
[1780306429883,33.32,72897.24,0.0,-0.97594,3e-05,3.00381]
[1780306430891,33.32,72902.85,0.0,-0.97575,3e-05,3.02338]
[1780306431897,33.32,72909.15,0.0,-0.97555,3e-05,3.04537]
[1780306432904,33.33,72911.09,0.0,-0.97548,3e-05,3.05243]
[1780306437940,33.33,72908.9,0.0,-0.97553,3e-05,3.04681]
[1780306438946,33.33,72907.02,0.0,-0.97559,3e-05,3.04075]
[1780306443981,33.34,72908.83,0.0,-0.97551,3e-05,3.04895]
[1780306449018,33.34,72908.62,0.0,-0.9755,3e-05,3.05015]
[1780306452040,33.35,72903.97,0.0,-0.97564,3e-05,3.03536]
[1780306453047,33.35,72900.42,0.0,-0.97575,3e-05,3.02361]
[1780306454054,33.35,72898.87,0.0,-0.9758,3e-05,3.01873]
[1780306457075,33.35,72888.23,0.0,-0.97612,3e-05,2.98391]
[1780306458082,33.35,72885.14,0.0,-0.97622,3e-05,2.97391]
[1780306459089,33.35,72884.85,0.0,-0.97622,3e-05,2.97342]
[1780306462109,33.36,72882.63,0.0,-0.97628,3e-05,2.96747]
[1780306463117,33.36,72885.43,0.0,-0.97619,3e-05,2.97742]
[1780306466138,33.37,72883.23,0.0,-0.97624,3e-05,2.97205]
[1780306471173,33.37,72883.08,0.0,-0.97624,3e-05,2.97149]
[1780306474194,33.38,72885.36,0.0,-0.97615,3e-05,2.98022]
[1780306480237,33.39,72886.57,0.0,-0.97608,3e-05,2.98784]
[1780306485272,33.39,72887.91,0.0,-0.97602,3e-05,2.99484]
[1780306486279,33.4,72892.68,0.0,-0.97586,3e-05,3.01151]
[1780306487286,33.4,72896.39,0.0,-0.97573,3e-05,3.02459]
[1780306488293,33.4,72897.89,0.0,-0.97568,3e-05,3.03015]
[1780306493328,33.4,72897.6,0.0,-0.97567,3e-05,3.03133]
[1780306495342,33.41,72899.32,0.0,-0.97561,3e-05,3.03806]
[1780306496349,33.41,72901.61,0.0,-0.97553,3e-05,3.04632]
[1780306499370,33.41,72897.2,0.0,-0.97566,3e-05,3.03245]
[1780306501384,33.41,72895.15,0.0,-0.97572,3e-05,3.02631]
[1780306502391,33.41,72900.44,0.0,-0.97554,3e-05,3.04481]
[1780306503398,33.42,72902.39,0.0,-0.97548,3e-05,3.0519]
[1780306504405,33.42,72904.39,0.0,-0.97541,3e-05,3.05915]
[1780306508432,33.42,72902.11,0.0,-0.97547,3e-05,3.05281]
[1780306510447,33.42,72900.62,0.0,-0.97551,3e-05,3.04847]
[1780306515481,33.43,72901.1,0.0,-0.97547,3e-05,3.05201]
[1780306520518,33.43,72901.76,0.0,-0.97544,3e-05,3.05612]
[1780306523539,33.44,72899.36,0.0,-0.9755,3e-05,3.04899]
[1780306525554,33.44,72893.92,0.0,-0.97567,3e-05,3.03116]
[1780306526568,33.44,72891.23,0.0,-0.97575,3e-05,3.02241]
[1780306528582,33.44,72889.41,0.0,-0.9758,3e-05,3.01708]
[1780306531603,33.45,72883.64,0.0,-0.976,3e-05,2.99618]
[1780306533617,33.45,72881.08,0.0,-0.97607,3e-05,2.98849]
[1780306538652,33.46,72881.09,0.0,-0.97604,3e-05,2.99096]
[1780306543687,33.46,72882.11,0.0,-0.97599,3e-05,2.99683]
[1780306548722,33.47,72881.95,0.0,-0.97597,3e-05,2.99869]
[1780306549729,33.47,72877.5,0.0,-0.97611,3e-05,2.98416]
[1780306550736,33.47,72875.08,0.0,-0.97618,3e-05,2.97652]
[1780306553761,33.48,72872.52,0.0,-0.97625,3e-05,2.96947]
[1780306554768,33.48,72869.17,0.0,-0.97635,3e-05,2.95877]
[1780306556782,33.48,72866.95,0.0,-0.97641,3e-05,2.95243]
[1780306558796,33.48,72864.92,0.0,-0.97646,3e-05,2.94676]
[1780306559803,33.49,72862.75,0.0,-0.97652,3e-05,2.94009]
[1780306562824,33.49,72854.67,0.0,-0.97676,3e-05,2.915]
[1780306563487,33.49,72854.67,0.0,-0.97676,3e-05,2.915]
[1780306563831,33.49,72853.15,0.0,-0.9768,3e-05,2.91059]
[1780306568886,33.5,72854.49,0.0,-0.97673,3e-05,2.91749]
[1780306573901,33.51,72854.06,0.0,-0.97671,3e-05,2.91969]
[1780306574908,33.51,72852.41,0.0,-0.97676,3e-05,2.91483]
[1780306577929,33.52,72849.75,0.0,-0.97682,3e-05,2.90787]
[1780306579943,33.52,72848.33,0.0,-0.97685,3e-05,2.90442]
[1780306580950,33.52,72857.2,0.0,-0.97657,3e-05,2.93439]
[1780306581957,33.52,72861.64,0.0,-0.97643,3e-05,2.94973]
[1780306584979,33.53,72859.23,0.0,-0.97649,3e-05,2.94333]
[1780306589006,33.53,72856.64,0.0,-0.97655,3e-05,2.93693]
[1780306592030,33.54,72854.6,0.0,-0.97662,3e-05,2.9292]
[1780306593037,33.54,72857.66,0.0,-0.97652,3e-05,2.93994]
[1780306595051,33.54,72855.56,0.0,-0.97657,3e-05,2.93407]
[1780306597065,33.55,72853.0,0.0,-0.97664,3e-05,2.92672]
[1780306602100,33.56,72852.41,0.0,-0.97663,3e-05,2.92766]
[1780306606129,33.56,72850.93,0.0,-0.97665,3e-05,2.92507]
[1780306608143,33.57,72848.69,0.0,-0.97671,3e-05,2.91883]
[1780306609150,33.57,72846.97,0.0,-0.97676,3e-05,2.91373]
[1780306610157,33.57,72845.34,0.0,-0.97681,3e-05,2.90894]
[1780306611164,33.57,72847.35,0.0,-0.97674,3e-05,2.91617]
[1780306612171,33.57,72849.14,0.0,-0.97668,3e-05,2.92268]
[1780306615193,33.58,72846.88,0.0,-0.97673,3e-05,2.91694]
[1780306618214,33.58,72842.64,0.0,-0.97684,3e-05,2.90469]
[1780306619221,33.58,72841.16,0.0,-0.97688,3e-05,2.9004]
[1780306621235,33.59,72846.07,0.0,-0.97672,3e-05,2.91777]
[1780306622242,33.59,72847.87,0.0,-0.97666,3e-05,2.92432]
[1780306624256,33.59,72847.47,0.0,-0.97666,3e-05,2.92412]
[1780306627277,33.6,72845.06,0.0,-0.97672,3e-05,2.9178]
[1780306631305,33.6,72849.54,0.0,-0.97656,3e-05,2.93485]
[1780306632312,33.6,72853.45,0.0,-0.97643,3e-05,2.94838]
[1780306633319,33.61,72856.45,0.0,-0.97634,3e-05,2.9589]
[1780306635333,33.61,72853.81,0.0,-0.97641,3e-05,2.9511]
[1780306637347,33.61,72855.41,0.0,-0.97634,3e-05,2.95792]
[1780306640529,33.62,72855.57,0.0,-0.97633,3e-05,2.95943]
[1780306641375,33.62,72857.93,0.0,-0.97625,3e-05,2.96828]
[1780306644396,33.62,72861.44,0.0,-0.97612,3e-05,2.98144]
[1780306649431,33.63,72862.0,0.0,-0.97608,3e-05,2.98557]
[1780306650440,33.63,72863.71,0.0,-0.97603,3e-05,2.99175]
[1780306654467,33.64,72860.99,0.0,-0.97611,3e-05,2.9817]
[1780306660510,33.64,72861.37,0.0,-0.97608,3e-05,2.98566]
[1780306665544,33.65,72861.17,0.0,-0.97606,3e-05,2.9872]
[1780306670578,33.66,72859.66,0.0,-0.97609,3e-05,2.98432]
[1780306673600,33.66,72857.02,0.0,-0.97616,3e-05,2.97681]
[1780306678635,33.67,72857.16,0.0,-0.97613,3e-05,2.97953]
[1780306682663,33.67,72855.03,0.0,-0.97618,3e-05,2.97421]
[1780306687697,33.68,72855.05,0.0,-0.97616,3e-05,2.97655]
[1780306692733,33.68,72854.06,0.0,-0.97617,3e-05,2.97549]
[1780306694747,33.69,72856.4,0.0,-0.97609,3e-05,2.98422]
[1780306699782,33.69,72854.95,0.0,-0.97611,3e-05,2.98158]
[1780306704817,33.7,72853.22,0.0,-0.97615,3e-05,2.97805]
[1780306709852,33.71,72852.54,0.0,-0.97615,3e-05,2.97804]
[1780306711866,33.71,72854.23,0.0,-0.9761,3e-05,2.98192]
[1780306713880,33.71,72855.73,0.0,-0.97605,3e-05,2.98782]
[1780306715894,33.71,72853.89,0.0,-0.9761,3e-05,2.98252]
[1780306719922,33.72,72856.32,0.0,-0.97601,3e-05,2.99239]
[1780306724958,33.72,72856.69,0.0,-0.97597,3e-05,2.99574]
[1780306725964,33.73,72861.52,0.0,-0.97582,3e-05,3.01239]
[1780306726971,33.73,72864.3,0.0,-0.97572,3e-05,3.02215]
[1780306732008,33.73,72864.03,0.0,-0.97572,3e-05,3.0231]
[1780306737043,33.74,72864.53,0.0,-0.97568,3e-05,3.02663]
[1780306742079,33.74,72861.53,0.0,-0.97576,3e-05,3.01833]
[1780306747114,33.75,72859.91,0.0,-0.97579,3e-05,3.01478]
[1780306751142,33.75,72861.97,0.0,-0.97571,3e-05,3.02325]
[1780306754163,33.76,72867.09,0.0,-0.97554,3e-05,3.04168]
[1780306755170,33.76,72871.47,0.0,-0.97539,3e-05,3.0569]
[1780306757184,33.76,72863.63,0.0,-0.97564,3e-05,3.03094]
[1780306758191,33.76,72862.55,0.0,-0.97567,3e-05,3.02765]
[1780306760205,33.76,72864.6,0.0,-0.9756,3e-05,3.03531]
[1780306762225,33.76,72869.05,0.0,-0.97545,3e-05,3.0511]
[1780306765246,33.77,72871.86,0.0,-0.97535,3e-05,3.06163]
[1780306770281,33.77,72871.36,0.0,-0.97535,3e-05,3.06148]
[1780306775316,33.77,72872.52,0.0,-0.97532,3e-05,3.06427]
[1780306778337,33.78,72876.23,0.0,-0.97519,3e-05,3.07784]
[1780306779344,33.78,72879.13,0.0,-0.97509,3e-05,3.08805]
[1780306781358,33.78,72887.53,0.0,-0.97481,3e-05,3.11747]
[1780306782941,33.78,72889.22,0.0,-0.97475,3e-05,3.12379]
[1780306783976,33.78,72889.22,0.0,-0.97475,3e-05,3.12379]
[1780306786394,33.78,72884.58,0.0,-0.9749,3e-05,3.10844]
[1780306791429,33.79,72884.94,0.0,-0.97488,3e-05,3.11087]
[1780306796464,33.79,72885.88,0.0,-0.97483,3e-05,3.11531]
[1780306797471,33.79,72888.45,0.0,-0.97475,3e-05,3.12441]
[1780306802506,33.79,72889.64,0.0,-0.9747,3e-05,3.12964]
[1780306803513,33.79,72892.86,0.0,-0.97459,3e-05,3.14101]
[1780306804520,33.79,72894.39,0.0,-0.97454,3e-05,3.14653]
[1780306806538,33.8,72901.1,0.0,-0.97431,3e-05,3.17027]
[1780306808553,33.8,72904.06,0.0,-0.97421,3e-05,3.18094]
[1780306813588,33.8,72903.32,0.0,-0.97423,3e-05,3.17901]
[1780306818623,33.8,72902.49,0.0,-0.97425,3e-05,3.17685]
[1780306823658,33.8,72902.97,0.0,-0.97422,3e-05,3.17912]
[1780306828693,33.8,72902.7,0.0,-0.97423,3e-05,3.17874]
[1780306833728,33.8,72902.65,0.0,-0.97425,3e-05,3.17634]
[1780306835742,33.81,72904.59,0.0,-0.97418,3e-05,3.18334]
[1780306838763,33.81,72902.49,0.0,-0.97425,3e-05,3.17629]
[1780306840777,33.81,72900.67,0.0,-0.9743,3e-05,3.17015]
[1780306841784,33.81,72894.06,0.0,-0.97452,3e-05,3.14726]
[1780306842790,33.81,72889.9,0.0,-0.97466,3e-05,3.133]
[1780306844805,33.81,72888.34,0.0,-0.97471,3e-05,3.12797]
[1780306849840,33.81,72887.39,0.0,-0.97473,3e-05,3.12573]
[1780306853868,33.81,72885.92,0.0,-0.97477,3e-05,3.12156]
[1780306858903,33.82,72886.12,0.0,-0.97475,3e-05,3.12344]
[1780306863938,33.82,72885.61,0.0,-0.97475,3e-05,3.12289]
[1780306868973,33.82,72887.6,0.0,-0.97468,3e-05,3.131]
[1780306870987,33.83,72889.38,0.0,-0.97461,3e-05,3.13763]
[1780306873001,33.83,72892.82,0.0,-0.9745,3e-05,3.15]
[1780306878036,33.83,72892.13,0.0,-0.97451,3e-05,3.14866]
[1780306880055,33.83,72889.44,0.0,-0.97459,3e-05,3.13975]
[1780306881060,33.83,72882.59,0.0,-0.97482,3e-05,3.11632]
[1780306882067,33.83,72877.75,0.0,-0.97497,3e-05,3.09995]
[1780306887102,33.84,72876.45,0.0,-0.975,3e-05,3.09697]
[1780306892182,33.84,72875.44,0.0,-0.97504,3e-05,3.09195]
[1780306893144,33.84,72873.06,0.0,-0.97512,3e-05,3.08441]
[1780306897174,33.84,72875.42,0.0,-0.97503,3e-05,3.09372]
[1780306902215,33.85,72874.16,0.0,-0.97505,3e-05,3.09084]
[1780306904224,33.85,72871.92,0.0,-0.97512,3e-05,3.08377]
[1780306906239,33.85,72869.84,0.0,-0.97518,3e-05,3.07729]
[1780306911274,33.86,72871.16,0.0,-0.97512,3e-05,3.08334]
[1780306916309,33.86,72870.14,0.0,-0.97514,3e-05,3.08135]
[1780306918323,33.86,72871.74,0.0,-0.97509,3e-05,3.0874]
[1780306920337,33.86,72869.96,0.0,-0.97514,3e-05,3.08189]
[1780306925372,33.87,72868.95,0.0,-0.97516,3e-05,3.07992]
[1780306930407,33.87,72869.01,0.0,-0.97514,3e-05,3.08156]
[1780306932421,33.87,72870.55,0.0,-0.97509,3e-05,3.08738]
[1780306933428,33.87,72872.34,0.0,-0.97502,3e-05,3.09378]
[1780306938463,33.88,72871.83,0.0,-0.97503,3e-05,3.09336]
[1780306943498,33.88,72871.98,0.0,-0.97501,3e-05,3.09518]
[1780306944505,33.88,72876.29,0.0,-0.97487,3e-05,3.11021]
[1780306949541,33.89,72876.78,0.0,-0.97484,3e-05,3.11307]
[1780306951554,33.89,72867.74,0.0,-0.97515,3e-05,3.07985]
[1780306952562,33.89,72863.64,0.0,-0.97528,3e-05,3.06611]
[1780306953569,33.89,72861.69,0.0,-0.97534,3e-05,3.05977]
[1780306958604,33.89,72859.66,0.0,-0.9754,3e-05,3.05356]
[1780306960618,33.89,72849.06,0.0,-0.97573,3e-05,3.01844]
[1780306961625,33.89,72846.96,0.0,-0.9758,3e-05,3.01172]
[1780306962632,33.89,72844.13,0.0,-0.97588,3e-05,3.00263]
[1780306963638,33.9,72840.54,0.0,-0.97599,3e-05,2.99103]
[1780306966660,33.9,72838.54,0.0,-0.97604,3e-05,2.98562]
[1780306972703,33.91,72838.57,0.0,-0.97602,3e-05,2.98828]
[1780306977739,33.91,72838.39,0.0,-0.976,3e-05,2.98976]
[1780306982773,33.92,72838.68,0.0,-0.97597,3e-05,2.99316]
[1780306987808,33.92,72838.75,0.0,-0.97595,3e-05,2.99534]
[1780306992845,33.93,72837.41,0.0,-0.97597,3e-05,2.99281]
[1780306993851,33.93,72834.24,0.0,-0.97607,3e-05,2.98264]
[1780306998887,33.94,72834.36,0.0,-0.97605,3e-05,2.98508]
[1780307003922,33.94,72829.99,0.0,-0.97616,3e-05,2.97261]
[1780307004929,33.94,72828.08,0.0,-0.97622,3e-05,2.96671]
[1780307006943,33.95,72826.77,0.0,-0.97625,3e-05,2.96327]
[1780307013993,33.96,72825.76,0.0,-0.97627,3e-05,2.9605]
[1780307016422,33.96,72825.05,0.0,-0.97629,3e-05,2.95907]
[1780307016474,33.96,72825.05,0.0,-0.97629,3e-05,2.95907]
[1780307019224,33.96,72824.99,0.0,-0.97628,3e-05,2.9598]
[1780307024062,33.97,72828.18,0.0,-0.97615,3e-05,2.9731]
[1780307025069,33.97,72832.69,0.0,-0.97601,3e-05,2.98852]
[1780307030104,33.98,72832.19,0.0,-0.976,3e-05,2.98891]
[1780307035121,33.98,72831.87,0.0,-0.976,3e-05,2.98951]
[1780307037153,33.99,72837.27,0.0,-0.97582,3e-05,3.00877]
[1780307038159,33.99,72840.04,0.0,-0.97572,3e-05,3.01843]
[1780307041194,33.99,72850.2,0.0,-0.97539,3e-05,3.05373]
[1780307042201,33.99,72851.2,0.0,-0.97536,3e-05,3.05743]
[1780307046229,33.99,72848.45,0.0,-0.97543,3e-05,3.04938]
[1780307051264,34.0,72849.68,0.0,-0.97538,3e-05,3.05515]
[1780307053278,34.0,72853.48,0.0,-0.97525,3e-05,3.06863]
[1780307054285,34.0,72855.11,0.0,-0.97519,3e-05,3.07445]
[1780307055292,34.0,72856.95,0.0,-0.97513,3e-05,3.08098]
[1780307060327,34.01,72856.21,0.0,-0.97514,3e-05,3.07979]
[1780307065362,34.01,72856.55,0.0,-0.97512,3e-05,3.08229]
[1780307068383,34.01,72854.27,0.0,-0.97518,3e-05,3.07535]
[1780307069390,34.01,72852.12,0.0,-0.97525,3e-05,3.06834]
[1780307074425,34.02,72852.3,0.0,-0.97525,3e-05,3.06772]
[1780307081474,34.02,72851.54,0.0,-0.97526,3e-05,3.06722]
[1780307087516,34.03,72850.83,0.0,-0.97526,3e-05,3.06658]
[1780307089530,34.03,72848.52,0.0,-0.97533,3e-05,3.05936]
[1780307094567,34.03,72849.28,0.0,-0.97529,3e-05,3.06346]
[1780307099604,34.04,72852.36,0.0,-0.97518,3e-05,3.0754]
[1780307100610,34.04,72856.11,0.0,-0.97505,3e-05,3.08842]
[1780307102625,34.04,72862.69,0.0,-0.97483,3e-05,3.11138]
[1780307103632,34.04,72867.75,0.0,-0.97467,3e-05,3.12895]
[1780307104639,34.04,72872.47,0.0,-0.97451,3e-05,3.14539]
[1780307105645,34.04,72875.83,0.0,-0.9744,3e-05,3.15716]
[1780307108667,34.04,72879.38,0.0,-0.97428,3e-05,3.16987]
[1780307112695,34.04,72877.31,0.0,-0.97434,3e-05,3.16319]
[1780307114709,34.05,72879.08,0.0,-0.97428,3e-05,3.16959]
[1780307115716,34.05,72883.6,0.0,-0.97413,3e-05,3.18542]
[1780307116723,34.04,72886.43,0.0,-0.97404,3e-05,3.19445]
[1780307118737,34.04,72891.8,0.0,-0.97387,3e-05,3.21247]
[1780307120751,34.04,72896.35,0.0,-0.97371,3e-05,3.22857]
[1780307122765,34.04,72898.42,0.0,-0.97364,3e-05,3.23593]
[1780307125786,34.04,72896.86,0.0,-0.97369,3e-05,3.23049]
[1780307126793,34.04,72892.76,0.0,-0.97383,3e-05,3.21612]
[1780307127800,34.04,72886.76,0.0,-0.97403,3e-05,3.19517]
[1780307128807,34.04,72888.32,0.0,-0.97398,3e-05,3.20067]
[1780307129814,34.04,72893.06,0.0,-0.97382,3e-05,3.21734]
[1780307130821,34.04,72895.07,0.0,-0.97375,3e-05,3.22448]
[1780307131828,34.04,72898.62,0.0,-0.97365,3e-05,3.23421]
[1780307134849,34.04,72900.26,0.0,-0.9736,3e-05,3.24007]
[1780307135856,34.04,72898.31,0.0,-0.97366,3e-05,3.23322]
[1780307138877,34.04,72899.81,0.0,-0.97361,3e-05,3.23857]
[1780307140891,34.04,72902.92,0.0,-0.97351,3e-05,3.24959]
[1780307141898,34.04,72910.46,0.0,-0.97325,3e-05,3.27631]
[1780307142905,34.04,72908.06,0.0,-0.97333,3e-05,3.26779]
[1780307143912,34.04,72903.96,0.0,-0.97347,3e-05,3.25322]
[1780307144919,34.04,72899.17,0.0,-0.97363,3e-05,3.23627]
[1780307145926,34.04,72894.84,0.0,-0.97378,3e-05,3.22105]
[1780307146933,34.04,72896.24,0.0,-0.97373,3e-05,3.22603]
[1780307147940,34.04,72897.87,0.0,-0.97368,3e-05,3.2318]
[1780307152975,34.04,72898.11,0.0,-0.97367,3e-05,3.23281]
[1780307153982,34.04,72892.99,0.0,-0.97384,3e-05,3.21486]
[1780307154989,34.04,72881.21,0.0,-0.97423,3e-05,3.17384]
[1780307155996,34.04,72877.34,0.0,-0.97436,3e-05,3.16056]
[1780307157003,34.04,72872.01,0.0,-0.97453,3e-05,3.1423]
[1780307158010,34.05,72870.41,0.0,-0.97459,3e-05,3.13698]
[1780307160032,34.05,72866.17,0.0,-0.97472,3e-05,3.1228]
[1780307162044,34.05,72869.05,0.0,-0.97462,3e-05,3.13311]
[1780307164058,34.05,72864.36,0.0,-0.97477,3e-05,3.11741]
[1780307165064,34.05,72861.47,0.0,-0.97486,3e-05,3.10774]
[1780307170272,34.05,72860.72,0.0,-0.97488,3e-05,3.10613]
[1780307173120,34.05,72856.08,0.0,-0.97502,3e-05,3.09126]
[1780307176142,34.06,72858.09,0.0,-0.97495,3e-05,3.09888]
[1780307177149,34.06,72860.23,0.0,-0.97488,3e-05,3.10644]
[1780307178156,34.06,72866.26,0.0,-0.97468,3e-05,3.12732]
[1780307179163,34.06,72871.52,0.0,-0.9745,3e-05,3.14562]
[1780307180170,34.06,72873.11,0.0,-0.97445,3e-05,3.15127]
[1780307182184,34.06,72870.86,0.0,-0.97452,3e-05,3.14384]
[1780307187218,34.06,72869.13,0.0,-0.97457,3e-05,3.13872]
[1780307192255,34.07,72869.63,0.0,-0.97456,3e-05,3.13856]
[1780307196287,34.07,72867.86,0.0,-0.97462,3e-05,3.13315]
[1780307197292,34.07,72862.09,0.0,-0.9748,3e-05,3.11354]
[1780307198300,34.07,72863.51,0.0,-0.97475,3e-05,3.11862]
[1780307199306,34.07,72861.19,0.0,-0.97483,3e-05,3.11088]
[1780307204341,34.07,72864.3,0.0,-0.97472,3e-05,3.1226]
[1780307205348,34.07,72867.04,0.0,-0.97462,3e-05,3.1322]
[1780307208368,34.07,72865.37,0.0,-0.97467,3e-05,3.12701]
[1780307210383,34.07,72867.16,0.0,-0.97461,3e-05,3.13353]
[1780307215418,34.08,72868.23,0.0,-0.97457,3e-05,3.13807]
[1780307220453,34.08,72868.31,0.0,-0.97456,3e-05,3.13917]
[1780307223474,34.08,72873.23,0.0,-0.97439,3e-05,3.15662]
[1780307224481,34.08,72876.02,0.0,-0.9743,3e-05,3.16641]
[1780307226495,34.08,72879.32,0.0,-0.97419,3e-05,3.17807]
[1780307230523,34.08,72877.61,0.0,-0.97424,3e-05,3.1725]
[1780307235558,34.08,72876.81,0.0,-0.97426,3e-05,3.17025]
[1780307237572,34.08,72879.84,0.0,-0.97416,3e-05,3.18097]
[1780307240593,34.09,72881.51,0.0,-0.9741,3e-05,3.18703]
[1780307241599,34.09,72883.86,0.0,-0.97402,3e-05,3.1953]
[1780307245629,34.09,72881.8,0.0,-0.97409,3e-05,3.18839]
[1780307250664,34.09,72883.08,0.0,-0.97404,3e-05,3.1932]
[1780307251671,34.09,72885.44,0.0,-0.97398,3e-05,3.19871]
[1780307254692,34.09,72889.68,0.0,-0.97384,3e-05,3.21368]
[1780307259727,34.09,72887.46,0.0,-0.97391,3e-05,3.20611]
[1780307262749,34.09,72888.92,0.0,-0.97386,3e-05,3.2114]
[1780307267784,34.09,72888.28,0.0,-0.97388,3e-05,3.20948]
[1780307271812,34.09,72891.13,0.0,-0.97378,3e-05,3.21974]
[1780307275840,34.09,72893.96,0.0,-0.97368,3e-05,3.22991]
[1780307281080,34.09,72894.66,0.0,-0.97366,3e-05,3.23255]
[1780307286918,34.09,72893.28,0.0,-0.9737,3e-05,3.22805]
[1780307289938,34.09,72895.0,0.0,-0.97364,3e-05,3.23425]
[1780307294974,34.09,72898.3,0.0,-0.97353,3e-05,3.24609]
[1780307295981,34.09,72902.57,0.0,-0.97338,3e-05,3.26121]
[1780307301021,34.09,72902.41,0.0,-0.97339,3e-05,3.26066]
[1780307304042,34.09,72900.08,0.0,-0.97346,3e-05,3.25241]
[1780307308070,34.09,72901.99,0.0,-0.9734,3e-05,3.25917]
[1780307310084,34.09,72903.48,0.0,-0.97335,3e-05,3.26443]
[1780307312098,34.09,72905.2,0.0,-0.97331,3e-05,3.26766]
[1780307314112,34.09,72908.15,0.0,-0.97321,3e-05,3.27809]
[1780307319146,34.09,72907.75,0.0,-0.97323,3e-05,3.27642]
[1780307321161,34.09,72905.64,0.0,-0.9733,3e-05,3.26885]
[1780307324182,34.09,72903.91,0.0,-0.97336,3e-05,3.26261]
[1780307325188,34.09,72901.27,0.0,-0.97345,3e-05,3.25325]
[1780307330224,34.09,72900.59,0.0,-0.97348,3e-05,3.25079]
[1780307335259,34.09,72900.34,0.0,-0.97348,3e-05,3.24987]
[1780307341301,34.09,72900.28,0.0,-0.97349,3e-05,3.24964]
[1780307343315,34.09,72903.04,0.0,-0.97339,3e-05,3.25939]
[1780307344322,34.09,72906.4,0.0,-0.97328,3e-05,3.27126]
[1780307346336,34.09,72908.04,0.0,-0.97322,3e-05,3.27701]
[1780307348351,34.09,72909.82,0.0,-0.97316,3e-05,3.28324]
[1780307352379,34.09,72916.27,0.0,-0.97294,3e-05,3.30597]
[1780307358421,34.09,72916.0,0.0,-0.97296,3e-05,3.3044]
[1780307362449,34.09,72914.18,0.0,-0.97302,3e-05,3.2975]
[1780307367484,34.09,72913.35,0.0,-0.97306,3e-05,3.29411]
[1780307371512,34.09,72911.21,0.0,-0.97316,3e-05,3.28332]
[1780307372519,34.09,72909.63,0.0,-0.97321,3e-05,3.27763]
[1780307376547,34.09,72911.2,0.0,-0.97316,3e-05,3.28297]
[1780307381582,34.08,72911.04,0.0,-0.97317,3e-05,3.28207]
[1780307382589,34.08,72909.09,0.0,-0.97324,3e-05,3.27508]
[1780307383596,34.08,72905.28,0.0,-0.97337,3e-05,3.26152]
[1780307384603,34.08,72902.22,0.0,-0.97347,3e-05,3.25068]
[1780307387624,34.08,72899.62,0.0,-0.97356,3e-05,3.24149]
[1780307392659,34.08,72899.74,0.0,-0.97356,3e-05,3.24193]
[1780307397696,34.08,72895.78,0.0,-0.97369,3e-05,3.22802]
[1780307398701,34.08,72890.12,0.0,-0.97388,3e-05,3.20821]
[1780307401722,34.08,72889.2,0.0,-0.97391,3e-05,3.20519]
[1780307407764,34.09,72890.25,0.0,-0.97387,3e-05,3.20928]
[1780307412806,34.09,72890.91,0.0,-0.97384,3e-05,3.21194]
[1780307418848,34.09,72890.18,0.0,-0.97386,3e-05,3.20984]
[1780307424890,34.09,72893.23,0.0,-0.97376,3e-05,3.22101]
[1780307425897,34.09,72895.52,0.0,-0.97368,3e-05,3.22912]
[1780307430932,34.09,72895.58,0.0,-0.97367,3e-05,3.22959]
[1780307434960,34.09,72892.84,0.0,-0.97379,3e-05,3.21736]
[1780307439995,34.09,72891.02,0.0,-0.97384,3e-05,3.21131]
[1780307445030,34.09,72891.69,0.0,-0.97382,3e-05,3.21402]
[1780307450067,34.09,72887.42,0.0,-0.97396,3e-05,3.19948]
[1780307451074,34.09,72881.73,0.0,-0.97415,3e-05,3.17977]
[1780307452081,34.09,72877.24,0.0,-0.9743,3e-05,3.16432]
[1780307454097,34.1,72877.34,0.0,-0.97429,3e-05,3.16495]
[1780307460139,34.1,72879.25,0.0,-0.97422,3e-05,3.17248]
[1780307461145,34.1,72881.56,0.0,-0.97414,3e-05,3.18065]
[1780307466188,34.1,72880.44,0.0,-0.97417,3e-05,3.17738]
[1780307471223,34.1,72879.99,0.0,-0.97418,3e-05,3.17644]
[1780307475251,34.1,72881.89,0.0,-0.97411,3e-05,3.18352]
[1780307476258,34.1,72883.34,0.0,-0.97406,3e-05,3.18868]
[1780307478272,34.1,72887.49,0.0,-0.97392,3e-05,3.20336]
[1780307483307,34.11,72888.21,0.0,-0.97389,3e-05,3.20635]
[1780307485321,34.11,72889.98,0.0,-0.97383,3e-05,3.21269]
[1780307490356,34.11,72890.21,0.0,-0.97382,3e-05,3.21386]
[1780307491363,34.11,72891.69,0.0,-0.97379,3e-05,3.21633]
[1780307496398,34.11,72893.43,0.0,-0.97373,3e-05,3.22276]
[1780307500426,34.11,72898.93,0.0,-0.97354,3e-05,3.24229]
[1780307503447,34.11,72901.66,0.0,-0.97345,3e-05,3.25195]
[1780307505461,34.11,72910.26,0.0,-0.97315,3e-05,3.28239]
[1780307506468,34.11,72913.2,0.0,-0.97305,3e-05,3.29279]
[1780307509494,34.11,72899.37,0.0,-0.97353,3e-05,3.24364]
[1780307510501,34.11,72878.38,0.0,-0.97423,3e-05,3.17021]
[1780307511507,34.11,72873.68,0.0,-0.97439,3e-05,3.15407]
[1780307514737,34.11,72873.01,0.0,-0.97441,3e-05,3.15206]
[1780307514815,34.11,72849.7,0.0,-0.97518,3e-05,3.07162]
[1780307515157,34.11,72849.7,0.0,-0.97518,3e-05,3.07162]
[1780307515539,34.11,72852.36,0.0,-0.97509,3e-05,3.08092]
[1780307518238,34.11,72852.08,0.0,-0.97509,3e-05,3.08051]
[1780307518722,34.11,72852.08,0.0,-0.97509,3e-05,3.08051]
[1780307518787,34.11,72832.16,0.0,-0.97573,3e-05,3.01285]
[1780307519689,34.11,72832.16,0.0,-0.97573,3e-05,3.01285]
[1780307519730,34.11,72834.45,0.0,-0.97566,3e-05,3.02089]
[1780307524608,34.11,72821.89,0.0,-0.97604,3e-05,2.98005]
[1780307525614,34.11,72832.73,0.0,-0.9757,3e-05,3.01654]
[1780307526621,34.11,72830.17,0.0,-0.97578,3e-05,3.00838]
[1780307527878,34.11,72830.17,0.0,-0.97578,3e-05,3.00838]
[1780307528852,34.11,72829.71,0.0,-0.97579,3e-05,3.00725]
[1780307528636,34.11,72803.9,0.0,-0.97659,3e-05,2.92167]
[1780307529217,34.11,72803.9,0.0,-0.97659,3e-05,2.92167]
[1780307529351,34.11,72803.9,0.0,-0.97659,3e-05,2.92167]
[1780307529643,34.12,72802.96,0.0,-0.97662,3e-05,2.91914]
[1780307530650,34.12,72814.32,0.0,-0.97626,3e-05,2.95691]
[1780307531384,34.12,72814.32,0.0,-0.97626,3e-05,2.95691]
[1780307531435,34.12,72814.32,0.0,-0.97626,3e-05,2.95691]
[1780307531887,34.12,72814.32,0.0,-0.97626,3e-05,2.95691]
[1780307531657,34.12,72815.42,0.0,-0.97622,3e-05,2.96102]
[1780307534828,34.12,72814.72,0.0,-0.97624,3e-05,2.95968]
[1780307535685,34.12,72806.78,0.0,-0.97648,3e-05,2.93371]
[1780307536692,34.12,72816.24,0.0,-0.97618,3e-05,2.96531]
[1780307537699,34.12,72815.95,0.0,-0.97619,3e-05,2.96483]
[1780307538149,34.12,72815.95,0.0,-0.97619,3e-05,2.96483]
[1780307538298,34.12,72815.95,0.0,-0.97619,3e-05,2.96483]
[1780307538819,34.12,72815.95,0.0,-0.97619,3e-05,2.96483]
[1780307539569,34.13,72815.06,0.0,-0.97621,3e-05,2.96237]
[1780307539713,34.13,72808.76,0.0,-0.9764,3e-05,2.94215]
[1780307540720,34.13,72817.64,0.0,-0.97612,3e-05,2.97189]
[1780307541727,34.13,72822.84,0.0,-0.97595,3e-05,2.98957]
[1780307542891,34.13,72822.84,0.0,-0.97595,3e-05,2.98957]
[1780307544055,34.13,72820.75,0.0,-0.97601,3e-05,2.98353]
[1780307544748,34.13,72802.03,0.0,-0.97659,3e-05,2.92159]
[1780307544947,34.13,72802.03,0.0,-0.97659,3e-05,2.92159]
[1780307545755,34.13,72805.6,0.0,-0.97649,3e-05,2.93296]
[1780307546241,34.13,72805.6,0.0,-0.97649,3e-05,2.93296]
[1780307546762,34.13,72803.63,0.0,-0.97655,3e-05,2.9262]
[1780307548075,34.13,72805.87,0.0,-0.97648,3e-05,2.93322]
[1780307548776,34.12,72802.03,0.0,-0.97663,3e-05,2.91757]
[1780307550775,34.11,72802.35,0.0,-0.97665,3e-05,2.9158]
[1780307550800,34.1,72799.14,0.0,-0.97677,3e-05,2.9026]
[1780307551800,34.1,72785.72,0.0,-0.97722,3e-05,2.85416]
[1780307552807,34.1,72786.68,0.0,-0.9772,3e-05,2.85708]
[1780307554118,34.09,72785.95,0.0,-0.97722,3e-05,2.85457]
[1780307554167,34.09,72785.95,0.0,-0.97722,3e-05,2.85457]
[1780307554721,34.09,72785.95,0.0,-0.97722,3e-05,2.85457]
[1780307554876,34.09,72769.09,0.0,-0.97772,3e-05,2.80069]
[1780307555837,34.09,72759.19,0.0,-0.97802,3e-05,2.76917]
[1780307556844,34.09,72760.24,0.0,-0.97799,3e-05,2.77219]
[1780307559865,34.08,72755.65,0.0,-0.97817,3e-05,2.75205]
[1780307560436,34.08,72755.65,0.0,-0.97817,3e-05,2.75205]
[1780307560872,34.07,72741.15,0.0,-0.97861,3e-05,2.7046]
[1780307561878,34.07,72737.94,0.0,-0.97871,3e-05,2.69455]
[1780307562886,34.07,72762.32,0.0,-0.97801,3e-05,2.77018]
[1780307563893,34.07,72771.72,0.0,-0.97773,3e-05,2.79954]
[1780307564450,34.07,72771.72,0.0,-0.97773,3e-05,2.79954]
[1780307564902,34.07,72768.58,0.0,-0.97783,3e-05,2.78955]
[1780307566476,34.07,72768.03,0.0,-0.97784,3e-05,2.78777]
[1780307566913,34.07,72768.08,0.0,-0.97784,3e-05,2.78789]
[1780307568476,34.07,72768.97,0.0,-0.97782,3e-05,2.79065]
[1780307568928,34.07,72768.89,0.0,-0.97782,3e-05,2.79035]
[1780307571949,34.06,72784.46,0.0,-0.97736,3e-05,2.83969]
[1780307572956,34.06,72786.62,0.0,-0.9773,3e-05,2.84646]
[1780307576990,34.06,72789.77,0.0,-0.97721,3e-05,2.85591]
[1780307580019,34.06,72780.02,0.0,-0.9775,3e-05,2.82415]
[1780307581014,34.06,72783.96,0.0,-0.97739,3e-05,2.8366]
[1780307584035,34.06,72787.56,0.0,-0.97729,3e-05,2.84766]
[1780307586049,34.06,72793.11,0.0,-0.97712,3e-05,2.86515]
[1780307588063,34.06,72798.87,0.0,-0.97695,3e-05,2.88331]
[1780307593097,34.06,72801.34,0.0,-0.97688,3e-05,2.89091]
[1780307598133,34.06,72798.99,0.0,-0.97692,3e-05,2.88624]
[1780307603169,34.07,72820.24,0.0,-0.97624,3e-05,2.95863]
[1780307604176,34.07,72824.55,0.0,-0.9761,3e-05,2.97334]
[1780307605182,34.08,72833.01,0.0,-0.97583,3e-05,3.00188]
[1780307606190,34.08,72833.23,0.0,-0.97582,3e-05,3.00301]
[1780307608204,34.08,72826.98,0.0,-0.97601,3e-05,2.98302]
[1780307610218,34.08,72825.83,0.0,-0.97604,3e-05,2.98008]
[1780307615253,34.09,72825.58,0.0,-0.97605,3e-05,2.9788]
[1780307620289,34.09,72829.48,0.0,-0.9759,3e-05,2.99396]
[1780307625324,34.1,72829.98,0.0,-0.97587,3e-05,2.99773]
[1780307630359,34.11,72830.34,0.0,-0.97584,3e-05,3.00097]
[1780307635394,34.11,72825.53,0.0,-0.97597,3e-05,2.98701]
[1780307636401,34.11,72822.43,0.0,-0.97606,3e-05,2.97715]
[1780307638414,34.12,72818.96,0.0,-0.97616,3e-05,2.96654]
[1780307642443,34.12,72815.48,0.0,-0.97625,3e-05,2.95688]
[1780307647478,34.13,72809.79,0.0,-0.9764,3e-05,2.94105]
[1780307649008,34.13,72809.79,0.0,-0.9764,3e-05,2.94105]
[1780307649051,34.13,72809.79,0.0,-0.9764,3e-05,2.94105]
[1780307648485,34.13,72806.08,0.0,-0.97651,3e-05,2.9294]
[1780307649222,34.13,72806.08,0.0,-0.97651,3e-05,2.9294]
[1780307650477,34.13,72805.95,0.0,-0.97651,3e-05,2.92949]
[1780307650712,34.13,72805.95,0.0,-0.97651,3e-05,2.92949]
[1780307650721,34.13,72805.95,0.0,-0.97651,3e-05,2.92949]
[1780307650758,34.13,72805.95,0.0,-0.97651,3e-05,2.92949]
[1780307650805,34.13,72805.95,0.0,-0.9765,3e-05,2.93001]
[1780307655870,34.14,72806.18,0.0,-0.97648,3e-05,2.9323]
[1780307655972,34.14,72806.18,0.0,-0.97648,3e-05,2.9323]
[1780307655943,34.14,72805.87,0.0,-0.97648,3e-05,2.9323]
[1780307658194,34.14,72804.25,0.0,-0.97652,3e-05,2.92802]
[1780307658223,34.14,72804.25,0.0,-0.97652,3e-05,2.92802]
[1780307658246,34.14,72804.25,0.0,-0.97652,3e-05,2.92802]
[1780307660454,34.15,72805.1,0.0,-0.97649,3e-05,2.93182]
[1780307660458,34.15,72805.1,0.0,-0.97649,3e-05,2.93182]
[1780307660473,34.15,72805.1,0.0,-0.97649,3e-05,2.93182]
[1780307660570,34.15,72804.37,0.0,-0.9765,3e-05,2.92994]
[1780307664489,34.15,72804.46,0.0,-0.97649,3e-05,2.93125]
[1780307664724,34.15,72804.46,0.0,-0.97649,3e-05,2.93125]
[1780307667020,34.16,72805.54,0.0,-0.97644,3e-05,2.93629]
[1780307667125,34.16,72805.12,0.0,-0.97645,3e-05,2.93542]
[1780307667231,34.16,72805.12,0.0,-0.97645,3e-05,2.93542]
[1780307667619,34.16,72804.45,0.0,-0.97647,3e-05,2.93372]
[1780307672010,34.16,72804.48,0.0,-0.97645,3e-05,2.93532]
[1780307672062,34.16,72804.48,0.0,-0.97645,3e-05,2.93532]
[1780307672221,34.16,72804.44,0.0,-0.97647,3e-05,2.93303]
[1780307677689,34.17,72803.82,0.0,-0.97646,3e-05,2.93399]
[1780307681648,34.18,72801.12,0.0,-0.97653,3e-05,2.92666]
[1780307681657,34.18,72801.12,0.0,-0.97653,3e-05,2.92666]
[1780307681723,34.18,72801.12,0.0,-0.97653,3e-05,2.92666]
[1780307682607,34.18,72800.17,0.0,-0.97655,3e-05,2.92406]
[1780307682659,34.18,72800.17,0.0,-0.97655,3e-05,2.92406]
[1780307682720,34.18,72800.17,0.0,-0.97655,3e-05,2.92406]
[1780307682724,34.18,72801.28,0.0,-0.97652,3e-05,2.92819]
[1780307687760,34.19,72800.6,0.0,-0.97651,3e-05,2.92849]
[1780307691359,34.19,72800.87,0.0,-0.97649,3e-05,2.93086]
[1780307691411,34.19,72800.87,0.0,-0.97649,3e-05,2.93086]
[1780307691475,34.19,72800.87,0.0,-0.97649,3e-05,2.93086]
[1780307692628,34.19,72800.18,0.0,-0.97651,3e-05,2.9291]
[1780307692675,34.19,72800.18,0.0,-0.97651,3e-05,2.9291]
[1780307692723,34.19,72800.18,0.0,-0.97651,3e-05,2.9291]
[1780307692795,34.2,72799.53,0.0,-0.97652,3e-05,2.92748]
[1780307694809,34.2,72796.47,0.0,-0.97661,3e-05,2.9185]
[1780307696513,34.2,72793.78,0.0,-0.97668,3e-05,2.91027]
[1780307696725,34.2,72793.78,0.0,-0.97668,3e-05,2.91027]
[1780307696733,34.2,72793.78,0.0,-0.97668,3e-05,2.91027]
[1780307698837,34.2,72788.44,0.0,-0.97683,3e-05,2.89455]
[1780307699139,34.2,72788.44,0.0,-0.97683,3e-05,2.89455]
[1780307699225,34.2,72788.44,0.0,-0.97683,3e-05,2.89455]
[1780307699938,34.2,72788.44,0.0,-0.97683,3e-05,2.89455]
[1780307699975,34.2,72788.44,0.0,-0.97683,3e-05,2.89455]
[1780307700038,34.2,72788.44,0.0,-0.97683,3e-05,2.89455]
[1780307700039,34.21,72788.26,0.0,-0.97683,3e-05,2.89451]
[1780307700783,34.21,72788.26,0.0,-0.97683,3e-05,2.89451]
[1780307700971,34.21,72788.26,0.0,-0.97683,3e-05,2.89451]
[1780307700985,34.21,72788.75,0.0,-0.97681,3e-05,2.89665]
[1780307704237,34.21,72788.0,0.0,-0.97682,3e-05,2.89584]
[1780307704286,34.21,72788.0,0.0,-0.97682,3e-05,2.89584]
[1780307704476,34.21,72788.0,0.0,-0.97682,3e-05,2.89584]
[1780307707913,34.22,72775.96,0.0,-0.97716,3e-05,2.85925]
[1780307708919,34.22,72772.51,0.0,-0.97726,3e-05,2.84881]
[1780307711060,34.22,72772.57,0.0,-0.97725,3e-05,2.84961]
[1780307711112,34.22,72772.57,0.0,-0.97725,3e-05,2.84961]
[1780307711222,34.22,72772.9,0.0,-0.97724,3e-05,2.85127]
[1780307712948,34.23,72783.6,0.0,-0.9769,3e-05,2.88682]
[1780307713955,34.23,72782.9,0.0,-0.97692,3e-05,2.8851]
[1780307714152,34.23,72782.9,0.0,-0.97692,3e-05,2.8851]
[1780307714205,34.23,72782.9,0.0,-0.97692,3e-05,2.8851]
[1780307714220,34.23,72782.9,0.0,-0.97692,3e-05,2.8851]
[1780307714962,34.23,72783.1,0.0,-0.97691,3e-05,2.88629]
[1780307719997,34.24,72782.4,0.0,-0.9769,3e-05,2.88674]
[1780307724728,34.25,72782.3,0.0,-0.97689,3e-05,2.88858]
[1780307724780,34.25,72782.3,0.0,-0.97689,3e-05,2.88858]
[1780307724974,34.25,72782.3,0.0,-0.97689,3e-05,2.88858]
[1780307725757,34.25,72783.34,0.0,-0.97685,3e-05,2.89247]
[1780307725806,34.25,72783.34,0.0,-0.97685,3e-05,2.89247]
[1780307725972,34.25,72783.34,0.0,-0.97685,3e-05,2.89247]
[1780307726044,34.25,72783.23,0.0,-0.97685,3e-05,2.89265]
[1780307730071,34.25,72780.09,0.0,-0.97692,3e-05,2.88463]
[1780307730151,34.25,72780.09,0.0,-0.97692,3e-05,2.88463]
[1780307730174,34.25,72780.09,0.0,-0.97692,3e-05,2.88463]
[1780307730224,34.25,72780.09,0.0,-0.97692,3e-05,2.88463]
[1780307731324,34.26,72779.94,0.0,-0.97694,3e-05,2.88206]
[1780307731371,34.26,72779.94,0.0,-0.97694,3e-05,2.88206]
[1780307731471,34.26,72779.94,0.0,-0.97694,3e-05,2.88206]
[1780307732085,34.26,72777.53,0.0,-0.97701,3e-05,2.87486]
[1780307737120,34.27,72778.66,0.0,-0.97695,3e-05,2.88128]
[1780307742412,34.27,72778.38,0.0,-0.97694,3e-05,2.88255]
[1780307742476,34.27,72778.38,0.0,-0.97694,3e-05,2.88255]
[1780307743341,34.27,72778.0,0.0,-0.97694,3e-05,2.88187]
[1780307743472,34.27,72778.0,0.0,-0.97694,3e-05,2.88187]
[1780307743722,34.27,72778.0,0.0,-0.97694,3e-05,2.88187]
[1780307743822,34.28,72778.0,0.0,-0.97693,3e-05,2.88296]
[1780307748295,34.28,72776.44,0.0,-0.97696,3e-05,2.87958]
[1780307748344,34.28,72776.44,0.0,-0.97696,3e-05,2.87958]
[1780307748472,34.28,72776.44,0.0,-0.97696,3e-05,2.87958]
[1780307752023,34.29,72775.93,0.0,-0.97696,3e-05,2.87957]
[1780307752076,34.29,72775.93,0.0,-0.97696,3e-05,2.87957]
[1780307752073,34.29,72774.79,0.0,-0.97699,3e-05,2.877]
[1780307752224,34.29,72774.79,0.0,-0.97699,3e-05,2.877]
[1780307752225,34.29,72774.72,0.0,-0.97699,3e-05,2.87677]
[1780307756592,34.29,72774.71,0.0,-0.97697,3e-05,2.87838]
[1780307756640,34.29,72774.71,0.0,-0.97697,3e-05,2.87838]
[1780307756723,34.29,72774.71,0.0,-0.97697,3e-05,2.87838]
[1780307759746,34.3,72773.97,0.0,-0.97699,3e-05,2.8771]
[1780307759791,34.3,72773.97,0.0,-0.97699,3e-05,2.8771]
[1780307759977,34.3,72773.97,0.0,-0.97699,3e-05,2.8771]
[1780307760017,34.3,72772.56,0.0,-0.97701,3e-05,2.87423]
[1780307765317,34.31,72773.38,0.0,-0.97696,3e-05,2.87963]
[1780307767035,34.31,72773.38,0.0,-0.97696,3e-05,2.87963]
[1780307767087,34.31,72773.38,0.0,-0.97696,3e-05,2.87963]
[1780307767221,34.31,72773.41,0.0,-0.97695,3e-05,2.88082]
[1780307767880,34.31,72773.41,0.0,-0.97695,3e-05,2.88082]
[1780307767916,34.31,72773.41,0.0,-0.97695,3e-05,2.88082]
[1780307767971,34.31,72773.41,0.0,-0.97695,3e-05,2.88082]
[1780307767982,34.32,72773.55,0.0,-0.97694,3e-05,2.88181]
[1780307772724,34.32,72772.07,0.0,-0.97697,3e-05,2.87867]
[1780307772776,34.32,72772.07,0.0,-0.97697,3e-05,2.87867]
[1780307772973,34.32,72772.07,0.0,-0.97697,3e-05,2.87867]
[1780307773201,34.32,72771.69,0.0,-0.97697,3e-05,2.87855]
[1780307773219,34.32,72771.69,0.0,-0.97697,3e-05,2.87855]
[1780307773254,34.32,72771.69,0.0,-0.97697,3e-05,2.87855]
[1780307773372,34.32,72771.72,0.0,-0.97697,3e-05,2.87865]
[1780307778923,34.33,72771.67,0.0,-0.97695,3e-05,2.88068]
[1780307778934,34.33,72771.67,0.0,-0.97695,3e-05,2.88068]
[1780307778971,34.33,72771.67,0.0,-0.97695,3e-05,2.88068]
[1780307779024,34.33,72771.71,0.0,-0.97694,3e-05,2.8819]
[1780307779898,34.33,72771.71,0.0,-0.97694,3e-05,2.8819]
[1780307779971,34.33,72771.71,0.0,-0.97694,3e-05,2.8819]
[1780307779998,34.34,72771.71,0.0,-0.97693,3e-05,2.88244]
[1780307781435,34.34,72772.39,0.0,-0.97691,3e-05,2.88462]
[1780307781471,34.34,72772.39,0.0,-0.97691,3e-05,2.88462]
[1780307782306,34.34,72772.52,0.0,-0.97691,3e-05,2.88558]
[1780307783701,34.34,72772.41,0.0,-0.9769,3e-05,2.88576]
[1780307783720,34.34,72772.41,0.0,-0.9769,3e-05,2.88576]
[1780307783864,34.34,72772.41,0.0,-0.9769,3e-05,2.88576]
[1780307783905,34.34,72778.2,0.0,-0.97672,3e-05,2.90546]
[1780307784473,34.34,72778.2,0.0,-0.97672,3e-05,2.90546]
[1780307784524,34.34,72778.2,0.0,-0.97672,3e-05,2.90546]
[1780307784721,34.34,72778.2,0.0,-0.97672,3e-05,2.90546]
[1780307784822,34.34,72779.06,0.0,-0.97669,3e-05,2.90873]
[1780307786468,34.34,72773.19,0.0,-0.97686,3e-05,2.8903]
[1780307790940,34.35,72773.27,0.0,-0.97684,3e-05,2.89211]
[1780307790971,34.35,72773.27,0.0,-0.97684,3e-05,2.89211]
[1780307790983,34.35,72773.27,0.0,-0.97684,3e-05,2.89211]
[1780307791090,34.35,72773.27,0.0,-0.97684,3e-05,2.89211]
[1780307791095,34.35,72773.27,0.0,-0.97684,3e-05,2.89211]
[1780307791138,34.35,72774.42,0.0,-0.97682,3e-05,2.89424]
[1780307791220,34.35,72774.42,0.0,-0.97682,3e-05,2.89424]
[1780307793848,34.35,72774.56,0.0,-0.97681,3e-05,2.89522]
[1780307793972,34.35,72774.56,0.0,-0.97681,3e-05,2.89522]
[1780307798472,34.36,72774.16,0.0,-0.9768,3e-05,2.89654]
[1780307798525,34.36,72774.16,0.0,-0.9768,3e-05,2.89654]
[1780307798720,34.36,72774.16,0.0,-0.9768,3e-05,2.89654]
[1780307798821,34.36,72774.49,0.0,-0.97678,3e-05,2.89864]
[1780307801054,34.36,72774.62,0.0,-0.97677,3e-05,2.89906]
[1780307801061,34.36,72774.62,0.0,-0.97677,3e-05,2.89906]
[1780307801222,34.37,72775.12,0.0,-0.97675,3e-05,2.90172]
[1780307805181,34.37,72775.46,0.0,-0.97673,3e-05,2.90384]
[1780307805892,34.37,72774.88,0.0,-0.97674,3e-05,2.90249]
[1780307805898,34.37,72774.88,0.0,-0.97674,3e-05,2.90249]
[1780307805972,34.37,72774.88,0.0,-0.97674,3e-05,2.90249]
[1780307806073,34.38,72779.48,0.0,-0.97659,3e-05,2.91838]
[1780307806492,34.38,72779.48,0.0,-0.97659,3e-05,2.91838]
[1780307806650,34.38,72779.48,0.0,-0.97659,3e-05,2.91838]
[1780307806719,34.38,72779.48,0.0,-0.97659,3e-05,2.91838]
[1780307806751,34.38,72781.61,0.0,-0.97652,3e-05,2.92578]
[1780307812651,34.38,72783.4,0.0,-0.97644,3e-05,2.9344]
[1780307814267,34.39,72783.66,0.0,-0.97643,3e-05,2.9357]
[1780307814319,34.39,72783.66,0.0,-0.97643,3e-05,2.9357]
[1780307814481,34.39,72783.66,0.0,-0.97643,3e-05,2.9357]
[1780307814824,34.39,72783.66,0.0,-0.97643,3e-05,2.9357]
[1780307814876,34.39,72783.66,0.0,-0.97643,3e-05,2.9357]
[1780307814970,34.39,72783.66,0.0,-0.97643,3e-05,2.9357]
[1780307815072,34.39,72783.66,0.0,-0.97642,3e-05,2.93615]
[1780307820707,34.4,72784.91,0.0,-0.97636,3e-05,2.9429]
[1780307821596,34.4,72784.91,0.0,-0.97636,3e-05,2.9429]
[1780307821654,34.4,72784.91,0.0,-0.97636,3e-05,2.9429]
[1780307821721,34.4,72784.91,0.0,-0.97636,3e-05,2.9429]
[1780307822658,34.4,72787.31,0.0,-0.97628,3e-05,2.95115]
[1780307822704,34.4,72787.31,0.0,-0.97628,3e-05,2.95115]
[1780307822721,34.4,72787.31,0.0,-0.97628,3e-05,2.95115]
[1780307822804,34.4,72787.16,0.0,-0.97628,3e-05,2.95108]
[1780307828763,34.41,72788.76,0.0,-0.97621,3e-05,2.95877]
[1780307830499,34.41,72788.89,0.0,-0.9762,3e-05,2.9596]
[1780307830551,34.41,72788.89,0.0,-0.9762,3e-05,2.9596]
[1780307830722,34.41,72788.89,0.0,-0.9762,3e-05,2.9596]
[1780307831405,34.41,72789.38,0.0,-0.97618,3e-05,2.96161]
[1780307831457,34.41,72789.38,0.0,-0.97618,3e-05,2.96161]
[1780307831471,34.41,72789.38,0.0,-0.97618,3e-05,2.96161]
[1780307831786,34.41,72789.25,0.0,-0.97618,3e-05,2.96158]
[1780307836821,34.41,72789.91,0.0,-0.97614,3e-05,2.96573]
[1780307839096,34.42,72790.02,0.0,-0.97614,3e-05,2.96648]
[1780307839147,34.42,72790.02,0.0,-0.97614,3e-05,2.96648]
[1780307839221,34.42,72790.02,0.0,-0.97614,3e-05,2.96648]
[1780307839857,34.42,72791.35,0.0,-0.97609,3e-05,2.97123]
[1780307839908,34.42,72791.35,0.0,-0.97609,3e-05,2.97123]
[1780307839972,34.42,72791.35,0.0,-0.97609,3e-05,2.97123]
[1780307840072,34.42,72791.82,0.0,-0.97607,3e-05,2.97315]
[1780307845884,34.42,72791.64,0.0,-0.97606,3e-05,2.97482]
[1780307847358,34.43,72791.72,0.0,-0.97605,3e-05,2.97545]
[1780307847410,34.43,72791.72,0.0,-0.97605,3e-05,2.97545]
[1780307847470,34.43,72791.72,0.0,-0.97605,3e-05,2.97545]
[1780307848628,34.43,72792.4,0.0,-0.97603,3e-05,2.97806]
[1780307848674,34.43,72792.4,0.0,-0.97603,3e-05,2.97806]
[1780307848721,34.43,72792.4,0.0,-0.97603,3e-05,2.97806]
[1780307848904,34.43,72792.79,0.0,-0.97601,3e-05,2.9797]
[1780307853646,34.43,72794.46,0.0,-0.97596,3e-05,2.98396]
[1780307855404,34.43,72794.76,0.0,-0.97595,3e-05,2.98566]
[1780307855455,34.43,72794.76,0.0,-0.97595,3e-05,2.98566]
[1780307855471,34.43,72794.76,0.0,-0.97595,3e-05,2.98566]
[1780307855954,34.44,72794.74,0.0,-0.97595,3e-05,2.98595]
[1780307856961,34.44,72797.65,0.0,-0.97585,3e-05,2.99589]
[1780307860596,34.44,72796.15,0.0,-0.97589,3e-05,2.99195]
[1780307860648,34.44,72796.15,0.0,-0.97589,3e-05,2.99195]
[1780307860720,34.44,72796.15,0.0,-0.97589,3e-05,2.99195]
[1780307860989,34.44,72795.1,0.0,-0.97592,3e-05,2.98884]
[1780307861996,34.44,72792.27,0.0,-0.976,3e-05,2.97989]
[1780307867035,34.45,72791.91,0.0,-0.976,3e-05,2.98055]
[1780307871069,34.45,72791.65,0.0,-0.97599,3e-05,2.98079]
[1780307871119,34.45,72791.65,0.0,-0.97599,3e-05,2.98079]
[1780307871219,34.45,72791.65,0.0,-0.97599,3e-05,2.98079]
[1780307871171,34.45,72792.39,0.0,-0.97597,3e-05,2.98358]
[1780307872069,34.45,72791.75,0.0,-0.97598,3e-05,2.98184]
[1780307874083,34.45,72793.98,0.0,-0.97591,3e-05,2.98989]
[1780307879119,34.46,72794.62,0.0,-0.97587,3e-05,2.99372]
[1780307884154,34.46,72793.56,0.0,-0.97589,3e-05,2.99193]
[1780307887102,34.47,72793.48,0.0,-0.97588,3e-05,2.99235]
[1780307887148,34.47,72793.48,0.0,-0.97588,3e-05,2.99235]
[1780307887220,34.47,72793.48,0.0,-0.97588,3e-05,2.99235]
[1780307887195,34.47,72793.48,0.0,-0.97588,3e-05,2.99269]
[1780307888182,34.47,72793.74,0.0,-0.97587,3e-05,2.99389]
[1780307893217,34.47,72793.22,0.0,-0.97587,3e-05,2.99386]
[1780307896805,34.48,72793.72,0.0,-0.97584,3e-05,2.99652]
[1780307896854,34.48,72793.72,0.0,-0.97584,3e-05,2.99652]
[1780307896971,34.48,72793.72,0.0,-0.97584,3e-05,2.99652]
[1780307897245,34.48,72793.54,0.0,-0.97585,3e-05,2.99626]
[1780307902250,34.48,72794.51,0.0,-0.9758,3e-05,3.00078]
[1780307902286,34.48,72794.51,0.0,-0.9758,3e-05,3.00078]
[1780307902281,34.48,72800.74,0.0,-0.9756,3e-05,3.02169]
[1780307902473,34.48,72800.74,0.0,-0.9756,3e-05,3.02169]
[1780307902922,34.48,72800.74,0.0,-0.9756,3e-05,3.02169]
[1780307903287,34.48,72801.4,0.0,-0.97558,3e-05,3.02417]
[1780307906469,34.48,72800.67,0.0,-0.9756,3e-05,3.02263]
[1780307907315,34.49,72793.83,0.0,-0.97581,3e-05,3.00032]
[1780307907503,34.49,72793.83,0.0,-0.97581,3e-05,3.00032]
[1780307908472,34.49,72793.83,0.0,-0.97581,3e-05,3.00032]
[1780307908570,34.49,72793.4,0.0,-0.97582,3e-05,2.99924]
[1780307915372,34.49,72794.08,0.0,-0.97579,3e-05,3.00116]
[1780307920407,34.5,72794.13,0.0,-0.97578,3e-05,3.00299]
[1780307925443,34.5,72795.78,0.0,-0.97571,3e-05,3.01008]
[1780307930478,34.51,72795.49,0.0,-0.9757,3e-05,3.01071]
[1780307935513,34.51,72795.04,0.0,-0.9757,3e-05,3.0108]
[1780307941555,34.52,72795.46,0.0,-0.97567,3e-05,3.01407]
[1780307946590,34.52,72795.32,0.0,-0.97566,3e-05,3.01514]
[1780307951627,34.53,72795.27,0.0,-0.97565,3e-05,3.01649]
[1780307956662,34.53,72795.06,0.0,-0.97564,3e-05,3.0173]
[1780307961697,34.54,72794.71,0.0,-0.97564,3e-05,3.01764]
[1780307968746,34.54,72794.93,0.0,-0.97561,3e-05,3.02044]
[1780307973781,34.55,72794.05,0.0,-0.97564,3e-05,3.01631]
[1780307978816,34.55,72793.83,0.0,-0.97563,3e-05,3.01737]
[1780307983850,34.56,72793.74,0.0,-0.97562,3e-05,3.01854]
[1780307989893,34.56,72793.88,0.0,-0.9756,3e-05,3.02075]
[1780307996942,34.57,72794.06,0.0,-0.97558,3e-05,3.02335]
[1780308000970,34.57,72803.04,0.0,-0.97528,3e-05,3.05428]
[1780308001977,34.57,72804.89,0.0,-0.97522,3e-05,3.06068]
[1780308002984,34.57,72811.71,0.0,-0.975,3e-05,3.08373]
[1780308003991,34.57,72813.64,0.0,-0.97494,3e-05,3.0904]
[1780308008019,34.57,72818.58,0.0,-0.97477,3e-05,3.10774]
[1780308012050,34.58,72821.94,0.0,-0.97466,3e-05,3.11971]
[1780308017085,34.58,72822.14,0.0,-0.97464,3e-05,3.12111]
[1780308018092,34.58,72815.83,0.0,-0.97484,3e-05,3.09995]
[1780308019292,34.58,72815.83,0.0,-0.97484,3e-05,3.09995]
[1780308019344,34.58,72801.97,0.0,-0.97529,3e-05,3.05371]
[1780308020106,34.58,72799.79,0.0,-0.97535,3e-05,3.04672]
[1780308025140,34.58,72799.95,0.0,-0.97533,3e-05,3.04862]
[1780308028231,34.58,72800.26,0.0,-0.97532,3e-05,3.05019]
[1780308028333,34.59,72800.33,0.0,-0.97531,3e-05,3.05068]
[1780308030177,34.59,72805.83,0.0,-0.97513,3e-05,3.06955]
[1780308031185,34.59,72808.87,0.0,-0.97506,3e-05,3.07699]
[1780308033208,34.59,72809.55,0.0,-0.97503,3e-05,3.07993]
[1780308038242,34.59,72809.34,0.0,-0.97503,3e-05,3.08029]
[1780308040256,34.59,72806.58,0.0,-0.97511,3e-05,3.07147]
[1780308041265,34.59,72803.37,0.0,-0.97522,3e-05,3.06012]
[1780308046303,34.58,72805.27,0.0,-0.97519,3e-05,3.06341]
[1780308048316,34.58,72807.64,0.0,-0.97512,3e-05,3.07009]
[1780308049323,34.58,72810.17,0.0,-0.97505,3e-05,3.07793]
[1780308054358,34.57,72810.96,0.0,-0.97506,3e-05,3.07735]
[1780308059394,34.56,72811.88,0.0,-0.97506,3e-05,3.07723]
[1780308064430,34.55,72813.01,0.0,-0.97505,3e-05,3.07785]
[1780308069465,34.54,72812.21,0.0,-0.97511,3e-05,3.07199]
[1780308079535,34.52,72811.9,0.0,-0.97518,3e-05,3.06474]
[1780308084572,34.51,72812.26,0.0,-0.9752,3e-05,3.06291]
[1780308087594,34.51,72799.25,0.0,-0.97563,3e-05,3.0177]
[1780308088601,34.51,72798.82,0.0,-0.97565,3e-05,3.01564]
[1780308089608,34.5,72793.44,0.0,-0.97582,3e-05,2.99725]
[1780308091622,34.5,72791.56,0.0,-0.97591,3e-05,2.98718]
[1780308092629,34.5,72789.45,0.0,-0.97598,3e-05,2.97967]
[1780308094643,34.5,72787.02,0.0,-0.97607,3e-05,2.97057]
[1780308095650,34.49,72785.24,0.0,-0.97613,3e-05,2.9642]
[1780308101297,34.49,72783.89,0.0,-0.97619,3e-05,2.95764]
[1780308104219,34.48,72785.76,0.0,-0.97615,3e-05,2.96215]
[1780308104320,34.48,72786.12,0.0,-0.97615,3e-05,2.96225]
[1780308109748,34.47,72785.91,0.0,-0.97618,3e-05,2.95923]
[1780308113779,34.47,72784.01,0.0,-0.97626,3e-05,2.95088]
[1780308118815,34.46,72781.39,0.0,-0.97636,3e-05,2.93971]
[1780308123850,34.45,72781.42,0.0,-0.97639,3e-05,2.93725]
[1780308128885,34.44,72781.86,0.0,-0.9764,3e-05,2.93613]
[1780308133921,34.44,72780.55,0.0,-0.97646,3e-05,2.92906]
[1780308138955,34.43,72779.67,0.0,-0.97652,3e-05,2.92303]
[1780308143991,34.42,72779.15,0.0,-0.97657,3e-05,2.91822]
[1780308149026,34.41,72779.33,0.0,-0.9766,3e-05,2.91511]
[1780308153055,34.4,72780.73,0.0,-0.9766,3e-05,2.91457]
[1780308157083,34.39,72782.53,0.0,-0.97657,3e-05,2.91796]
[1780308162118,34.38,72781.77,0.0,-0.97662,3e-05,2.91242]
[1780308167153,34.37,72781.53,0.0,-0.97665,3e-05,2.9086]
[1780308172188,34.36,72781.68,0.0,-0.97668,3e-05,2.90607]
[1780308177223,34.36,72780.31,0.0,-0.97675,3e-05,2.89867]
[1780308181251,34.35,72778.61,0.0,-0.97682,3e-05,2.89087]
[1780308182258,34.35,72772.49,0.0,-0.97701,3e-05,2.87064]
[1780308183265,34.35,72770.0,0.0,-0.97709,3e-05,2.86214]
[1780308188300,34.34,72766.63,0.0,-0.97722,3e-05,2.84883]
[1780308189307,34.34,72764.54,0.0,-0.97728,3e-05,2.84169]
[1780308190224,34.34,72764.54,0.0,-0.97728,3e-05,2.84169]
[1780308192329,34.33,72760.52,0.0,-0.97742,3e-05,2.82751]
[1780308195349,34.33,72758.91,0.0,-0.97748,3e-05,2.82108]
[1780308198374,34.32,72756.08,0.0,-0.97757,3e-05,2.81084]
[1780308201395,34.32,72754.43,0.0,-0.97763,3e-05,2.80441]
[1780308204897,34.32,72754.38,0.0,-0.97765,3e-05,2.80306]
[1780308206219,34.32,72754.19,0.0,-0.97766,3e-05,2.80207]
[1780308206430,34.31,72754.15,0.0,-0.97766,3e-05,2.80156]
[1780308211468,34.31,72752.7,0.0,-0.97774,3e-05,2.79252]
[1780308214488,34.31,72749.35,0.0,-0.97785,3e-05,2.78093]
[1780308215461,34.31,72749.35,0.0,-0.97785,3e-05,2.78093]
[1780308215497,34.3,72737.13,0.0,-0.97821,3e-05,2.74249]
[1780308216503,34.3,72730.01,0.0,-0.97841,3e-05,2.72048]
[1780308217510,34.3,72732.84,0.0,-0.97833,3e-05,2.72893]
[1780308219241,34.3,72730.88,0.0,-0.97839,3e-05,2.72288]
[1780308219524,34.3,72723.81,0.0,-0.97859,3e-05,2.70065]
[1780308220531,34.3,72720.46,0.0,-0.97869,3e-05,2.69019]
[1780308222546,34.3,72716.03,0.0,-0.97882,3e-05,2.6763]
[1780308223211,34.3,72716.03,0.0,-0.97882,3e-05,2.6763]
[1780308223553,34.3,72714.96,0.0,-0.97885,3e-05,2.67287]
[1780308224097,34.3,72714.96,0.0,-0.97885,3e-05,2.67287]
[1780308224560,34.3,72706.65,0.0,-0.97909,3e-05,2.64752]
[1780308225567,34.3,72708.27,0.0,-0.97904,3e-05,2.65229]
[1780308230602,34.3,72703.98,0.0,-0.97917,3e-05,2.63876]
[1780308234642,34.3,72705.17,0.0,-0.97914,3e-05,2.64203]
[1780308236219,34.3,72703.75,0.0,-0.97918,3e-05,2.63755]
[1780308241498,34.29,72703.83,0.0,-0.97918,3e-05,2.6374]
[1780308241579,34.29,72703.8,0.0,-0.97918,3e-05,2.63712]
[1780308241722,34.29,72703.8,0.0,-0.97918,3e-05,2.63712]
[1780308242182,34.29,72703.8,0.0,-0.97918,3e-05,2.63712]
[1780308247721,34.29,72701.6,0.0,-0.97925,3e-05,2.62992]
[1780308249271,34.29,72701.6,0.0,-0.97925,3e-05,2.62992]
[1780308249471,34.29,72701.6,0.0,-0.97925,3e-05,2.62992]
[1780308249573,34.29,72700.78,0.0,-0.97927,3e-05,2.62729]
[1780308249735,34.29,72697.41,0.0,-0.97937,3e-05,2.61718]
[1780308253763,34.29,72702.48,0.0,-0.97923,3e-05,2.63215]
[1780308258798,34.29,72702.91,0.0,-0.97922,3e-05,2.63299]
[1780308259805,34.29,72706.14,0.0,-0.97913,3e-05,2.64262]
[1780308264840,34.29,72706.94,0.0,-0.97911,3e-05,2.6445]
[1780308269875,34.29,72708.26,0.0,-0.97908,3e-05,2.6479]
[1780308274911,34.28,72707.84,0.0,-0.97912,3e-05,2.64358]
[1780308277932,34.28,72704.87,0.0,-0.9792,3e-05,2.63432]
[1780308282967,34.28,72703.46,0.0,-0.97925,3e-05,2.62967]
[1780308284245,34.28,72703.46,0.0,-0.97925,3e-05,2.62967]
[1780308290021,34.28,72702.49,0.0,-0.97928,3e-05,2.6262]
[1780308291958,34.28,72702.51,0.0,-0.97928,3e-05,2.6262]
[1780308291974,34.28,72702.51,0.0,-0.97928,3e-05,2.6262]
[1780308292216,34.28,72702.34,0.0,-0.97928,3e-05,2.62562]
[1780308298224,34.28,72702.5,0.0,-0.97928,3e-05,2.62578]
[1780308301590,34.28,72702.1,0.0,-0.9793,3e-05,2.6244]
[1780308301720,34.28,72702.1,0.0,-0.9793,3e-05,2.6244]
[1780308301617,34.28,72700.41,0.0,-0.97934,3e-05,2.61927]
[1780308303123,34.28,72703.81,0.0,-0.97925,3e-05,2.62938]
[1780308304282,34.28,72703.81,0.0,-0.97925,3e-05,2.62938]
[1780308304473,34.28,72703.81,0.0,-0.97925,3e-05,2.62938]
[1780308312188,34.28,72702.64,0.0,-0.97929,3e-05,2.62528]
[1780308313273,34.28,72702.64,0.0,-0.97929,3e-05,2.62528]
[1780308313277,34.28,72702.64,0.0,-0.97929,3e-05,2.62528]
[1780308313469,34.28,72702.64,0.0,-0.97929,3e-05,2.62528]
[1780308313526,34.28,72702.28,0.0,-0.9793,3e-05,2.62413]
[1780308319237,34.27,72700.72,0.0,-0.97934,3e-05,2.61905]
[1780308320586,34.27,72700.72,0.0,-0.97934,3e-05,2.61905]
[1780308320591,34.27,72700.72,0.0,-0.97934,3e-05,2.61905]
[1780308320719,34.27,72700.72,0.0,-0.97934,3e-05,2.61905]
[1780308320687,34.27,72700.61,0.0,-0.97935,3e-05,2.61867]
[1780308326101,34.27,72700.26,0.0,-0.97936,3e-05,2.61735]
[1780308326221,34.27,72700.26,0.0,-0.97936,3e-05,2.61735]
[1780308326286,34.27,72700.38,0.0,-0.97936,3e-05,2.61766]
[1780308328300,34.27,72695.17,0.0,-0.9795,3e-05,2.60198]
[1780308330627,34.27,72697.42,0.0,-0.97944,3e-05,2.60868]
[1780308330685,34.27,72697.42,0.0,-0.97944,3e-05,2.60868]
[1780308330723,34.27,72697.42,0.0,-0.97944,3e-05,2.60868]
[1780308331321,34.27,72696.95,0.0,-0.97947,3e-05,2.60474]
[1780308336704,34.27,72695.83,0.0,-0.9795,3e-05,2.60129]
[1780308336709,34.27,72695.83,0.0,-0.9795,3e-05,2.60129]
[1780308336723,34.27,72695.83,0.0,-0.9795,3e-05,2.60129]
[1780308337363,34.27,72695.92,0.0,-0.9795,3e-05,2.60151]
[1780308342398,34.27,72700.38,0.0,-0.97938,3e-05,2.61472]
[1780308343973,34.27,72700.14,0.0,-0.97939,3e-05,2.61396]
[1780308344034,34.27,72700.14,0.0,-0.97939,3e-05,2.61396]
[1780308344221,34.27,72700.14,0.0,-0.97939,3e-05,2.61396]
[1780308344411,34.27,72699.93,0.0,-0.97939,3e-05,2.61328]
[1780308349447,34.27,72700.13,0.0,-0.97939,3e-05,2.61366]
[1780308354757,34.27,72700.1,0.0,-0.97939,3e-05,2.6134]
[1780308358316,34.27,72700.4,0.0,-0.97939,3e-05,2.61417]
[1780308358357,34.27,72700.4,0.0,-0.97939,3e-05,2.61417]
[1780308358469,34.27,72700.4,0.0,-0.97939,3e-05,2.61417]
[1780308358511,34.27,72700.73,0.0,-0.97938,3e-05,2.61507]
[1780308363547,34.27,72703.01,0.0,-0.97932,3e-05,2.62165]
[1780308368583,34.27,72703.33,0.0,-0.97931,3e-05,2.62233]
[1780308369434,34.27,72703.33,0.0,-0.97931,3e-05,2.62233]
[1780308369472,34.27,72703.33,0.0,-0.97931,3e-05,2.62233]
[1780308369736,34.27,72703.33,0.0,-0.97931,3e-05,2.62233]
[1780308370011,34.27,72704.55,0.0,-0.97928,3e-05,2.62594]
[1780308370223,34.27,72704.55,0.0,-0.97928,3e-05,2.62594]
[1780308370597,34.27,72709.41,0.0,-0.97914,3e-05,2.64051]
[1780308371619,34.27,72723.08,0.0,-0.97876,3e-05,2.68192]
[1780308372613,34.27,72727.69,0.0,-0.97863,3e-05,2.69586]
[1780308377647,34.26,72730.6,0.0,-0.97856,3e-05,2.70386]
[1780308378873,34.26,72732.63,0.0,-0.9785,3e-05,2.7099]
[1780308378971,34.26,72732.63,0.0,-0.9785,3e-05,2.7099]
[1780308383389,34.26,72736.12,0.0,-0.97841,3e-05,2.71975]
[1780308383430,34.26,72736.12,0.0,-0.97841,3e-05,2.71975]
[1780308383469,34.26,72736.12,0.0,-0.97841,3e-05,2.71975]
[1780308383690,34.26,72736.57,0.0,-0.9784,3e-05,2.72091]
[1780308387838,34.26,72735.9,0.0,-0.97843,3e-05,2.71791]
[1780308387970,34.26,72735.9,0.0,-0.97843,3e-05,2.71791]
[1780308388726,34.26,72736.11,0.0,-0.97842,3e-05,2.71833]
[1780308394767,34.25,72738.99,0.0,-0.97837,3e-05,2.72332]
[1780308397285,34.25,72740.18,0.0,-0.97834,3e-05,2.72653]
[1780308397337,34.25,72740.18,0.0,-0.97834,3e-05,2.72653]
[1780308397345,34.25,72740.18,0.0,-0.97834,3e-05,2.72653]
[1780308397397,34.25,72740.18,0.0,-0.97834,3e-05,2.72653]
[1780308397468,34.25,72740.18,0.0,-0.97834,3e-05,2.72653]
[1780308397788,34.25,72740.32,0.0,-0.97834,3e-05,2.72672]
[1780308402823,34.25,72741.3,0.0,-0.97833,3e-05,2.72856]
[1780308405629,34.25,72742.34,0.0,-0.9783,3e-05,2.7313]
[1780308405681,34.25,72742.34,0.0,-0.9783,3e-05,2.7313]
[1780308405698,34.25,72742.34,0.0,-0.9783,3e-05,2.7313]
[1780308405720,34.25,72742.34,0.0,-0.9783,3e-05,2.7313]
[1780308405751,34.25,72742.34,0.0,-0.9783,3e-05,2.7313]
[1780308405783,34.24,72742.34,0.0,-0.9783,3e-05,2.73106]
[1780308407990,34.24,72742.17,0.0,-0.97831,3e-05,2.7303]
[1780308408219,34.24,72742.17,0.0,-0.97831,3e-05,2.7303]
[1780308408837,34.24,72740.45,0.0,-0.97836,3e-05,2.72451]
[1780308412858,34.24,72740.39,0.0,-0.97837,3e-05,2.72364]
[1780308412901,34.24,72740.39,0.0,-0.97837,3e-05,2.72364]
[1780308412915,34.24,72740.39,0.0,-0.97837,3e-05,2.72364]
[1780308412972,34.24,72740.39,0.0,-0.97837,3e-05,2.72364]
[1780308413072,34.24,72743.8,0.0,-0.97828,3e-05,2.73398]
[1780308417339,34.24,72745.64,0.0,-0.97823,3e-05,2.73871]
[1780308417468,34.24,72745.64,0.0,-0.97823,3e-05,2.73871]
[1780308422962,34.23,72745.98,0.0,-0.97824,3e-05,2.73829]
[1780308427998,34.23,72745.75,0.0,-0.97825,3e-05,2.73638]
[1780308430844,34.23,72745.41,0.0,-0.97827,3e-05,2.73509]
[1780308430012,34.23,72741.34,0.0,-0.97838,3e-05,2.72226]
[1780308430968,34.23,72741.34,0.0,-0.97838,3e-05,2.72226]
[1780308432598,34.23,72740.24,0.0,-0.97842,3e-05,2.71863]
[1780308432655,34.23,72740.24,0.0,-0.97842,3e-05,2.71863]
[1780308432722,34.23,72740.24,0.0,-0.97842,3e-05,2.71863]
[1780308432756,34.23,72740.09,0.0,-0.97843,3e-05,2.71776]
[1780308434223,34.23,72739.2,0.0,-0.97845,3e-05,2.71501]
[1780308437120,34.22,72738.12,0.0,-0.97849,3e-05,2.7111]
[1780308438219,34.22,72738.04,0.0,-0.97849,3e-05,2.71048]
[1780308440515,34.22,72738.09,0.0,-0.97849,3e-05,2.71044]
[1780308440536,34.22,72738.09,0.0,-0.97849,3e-05,2.71044]
[1780308440719,34.22,72738.09,0.0,-0.97849,3e-05,2.71044]
[1780308440820,34.22,72737.31,0.0,-0.97852,3e-05,2.70766]
[1780308445118,34.22,72730.4,0.0,-0.97872,3e-05,2.68573]
[1780308446479,34.22,72730.4,0.0,-0.97872,3e-05,2.68573]
[1780308446481,34.22,72730.4,0.0,-0.97872,3e-05,2.68573]
[1780308446531,34.22,72730.4,0.0,-0.97872,3e-05,2.68573]
[1780308446720,34.22,72730.4,0.0,-0.97872,3e-05,2.68573]
[1780308446794,34.22,72728.08,0.0,-0.97879,3e-05,2.67832]
[1780308448749,34.22,72727.68,0.0,-0.9788,3e-05,2.67709]
[1780308450222,34.22,72726.64,0.0,-0.97884,3e-05,2.67353]
[1780308455660,34.21,72724.87,0.0,-0.97891,3e-05,2.66503]
[1780308455721,34.21,72724.87,0.0,-0.97891,3e-05,2.66503]
[1780308455759,34.21,72724.59,0.0,-0.97892,3e-05,2.66406]
[1780308457844,34.21,72724.7,0.0,-0.97892,3e-05,2.66428]
[1780308457970,34.21,72723.7,0.0,-0.97895,3e-05,2.66113]
[1780308463245,34.21,72724.49,0.0,-0.97893,3e-05,2.6629]
[1780308466533,34.21,72724.99,0.0,-0.97892,3e-05,2.6642]
[1780308466720,34.21,72724.99,0.0,-0.97892,3e-05,2.6642]
[1780308466820,34.21,72722.95,0.0,-0.97898,3e-05,2.65788]
[1780308468280,34.21,72717.24,0.0,-0.97914,3e-05,2.64037]
[1780308474089,34.21,72716.64,0.0,-0.97916,3e-05,2.63827]
[1780308474221,34.21,72716.64,0.0,-0.97916,3e-05,2.63827]
[1780308476140,34.21,72716.86,0.0,-0.97915,3e-05,2.63873]
[1780308476227,34.21,72716.86,0.0,-0.97915,3e-05,2.63873]
[1780308476336,34.21,72717.18,0.0,-0.97915,3e-05,2.63963]
[1780308478882,34.21,72718.89,0.0,-0.9791,3e-05,2.64474]
[1780308478899,34.21,72721.95,0.0,-0.97901,3e-05,2.65393]
[1780308478975,34.21,72721.95,0.0,-0.97901,3e-05,2.65393]
[1780308484392,34.21,72723.72,0.0,-0.97897,3e-05,2.65871]
[1780308486958,34.2,72725.65,0.0,-0.97892,3e-05,2.66435]
[1780308486971,34.2,72725.65,0.0,-0.97892,3e-05,2.66435]
[1780308487000,34.2,72725.65,0.0,-0.97892,3e-05,2.66435]
[1780308487218,34.2,72725.65,0.0,-0.97892,3e-05,2.66435]
[1780308487413,34.2,72725.9,0.0,-0.97891,3e-05,2.665]
[1780308492514,34.2,72725.86,0.0,-0.97892,3e-05,2.66452]
[1780308492608,34.2,72757.46,0.0,-0.97801,3e-05,2.76179]
[1780308493462,34.2,72767.18,0.0,-0.97773,3e-05,2.79202]
[1780308494472,34.2,72768.23,0.0,-0.9777,3e-05,2.79499]
[1780308495959,34.2,72768.31,0.0,-0.9777,3e-05,2.7949]
[1780308497957,34.2,72769.46,0.0,-0.97768,3e-05,2.79784]
[1780308497975,34.2,72769.46,0.0,-0.97768,3e-05,2.79784]
[1780308502720,34.19,72772.64,0.0,-0.9776,3e-05,2.8065]
[1780308503976,34.19,72774.34,0.0,-0.97755,3e-05,2.81117]
[1780308507833,34.19,72774.45,0.0,-0.97756,3e-05,2.81043]
[1780308507934,34.19,72774.43,0.0,-0.97756,3e-05,2.81001]
[1780308507975,34.19,72774.43,0.0,-0.97756,3e-05,2.81001]
[1780308509245,34.19,72774.75,0.0,-0.97756,3e-05,2.81067]
[1780308509471,34.19,72774.75,0.0,-0.97756,3e-05,2.81067]
[1780308509586,34.18,72776.68,0.0,-0.9775,3e-05,2.81643]
[1780308513595,34.18,72776.93,0.0,-0.97753,3e-05,2.8135]
[1780308513652,34.18,72776.93,0.0,-0.97753,3e-05,2.8135]
[1780308513705,34.18,72776.93,0.0,-0.97753,3e-05,2.8135]
[1780308513719,34.18,72776.93,0.0,-0.97753,3e-05,2.8135]
[1780308513807,34.18,72776.77,0.0,-0.97754,3e-05,2.81262]
[1780308516200,34.18,72777.13,0.0,-0.97753,3e-05,2.813]
[1780308516218,34.18,72777.13,0.0,-0.97753,3e-05,2.813]
[1780308516635,34.18,72778.24,0.0,-0.9775,3e-05,2.81613]
[1780308521670,34.17,72778.39,0.0,-0.97752,3e-05,2.81463]
[1780308527712,34.16,72778.41,0.0,-0.97754,3e-05,2.8123]
[1780308529726,34.16,72778.23,0.0,-0.97755,3e-05,2.81094]
[1780308534883,34.16,72778.19,0.0,-0.97756,3e-05,2.81041]
[1780308540803,34.15,72778.19,0.0,-0.97759,3e-05,2.8065]
[1780308541539,34.15,72778.19,0.0,-0.97759,3e-05,2.8065]
[1780308541719,34.15,72778.19,0.0,-0.97759,3e-05,2.8065]
[1780308546845,34.14,72778.14,0.0,-0.97762,3e-05,2.80401]
[1780308547970,34.14,72778.14,0.0,-0.97762,3e-05,2.80401]
[1780308552529,34.14,72778.22,0.0,-0.97763,3e-05,2.80234]
[1780308552718,34.14,72778.22,0.0,-0.97763,3e-05,2.80234]
[1780308557116,34.13,72778.22,0.0,-0.97764,3e-05,2.80195]
[1780308557163,34.13,72778.22,0.0,-0.97764,3e-05,2.80195]
[1780308557218,34.13,72778.22,0.0,-0.97764,3e-05,2.80195]
[1780308557879,34.13,72778.22,0.0,-0.97764,3e-05,2.80195]
[1780308557973,34.13,72778.22,0.0,-0.97764,3e-05,2.80195]
[1780308557924,34.13,72771.33,0.0,-0.97786,3e-05,2.77829]
[1780308558232,34.13,72771.33,0.0,-0.97786,3e-05,2.77829]
[1780308558931,34.13,72767.31,0.0,-0.97798,3e-05,2.76531]
[1780308563357,34.12,72767.76,0.0,-0.97798,3e-05,2.76544]
[1780308563405,34.12,72767.76,0.0,-0.97798,3e-05,2.76544]
[1780308563449,34.12,72767.76,0.0,-0.97798,3e-05,2.76544]
[1780308563457,34.12,72767.76,0.0,-0.97798,3e-05,2.76544]
[1780308563471,34.12,72767.76,0.0,-0.97798,3e-05,2.76544]
[1780308563970,34.12,72768.09,0.0,-0.97797,3e-05,2.76616]
[1780308566992,34.12,72760.05,0.0,-0.97821,3e-05,2.74007]
[1780308567999,34.12,72758.79,0.0,-0.97825,3e-05,2.73588]
[1780308568523,34.12,72758.79,0.0,-0.97825,3e-05,2.73588]
[1780308568574,34.12,72758.79,0.0,-0.97825,3e-05,2.73588]
[1780308568610,34.12,72758.79,0.0,-0.97825,3e-05,2.73588]
[1780308568720,34.12,72758.79,0.0,-0.97825,3e-05,2.73588]
[1780308568970,34.12,72758.79,0.0,-0.97826,3e-05,2.73563]
[1780308571970,34.12,72758.81,0.0,-0.97826,3e-05,2.73518]
[1780308578069,34.11,72756.9,0.0,-0.97835,3e-05,2.72504]
[1780308579830,34.11,72756.9,0.0,-0.97835,3e-05,2.72504]
[1780308579892,34.11,72756.9,0.0,-0.97835,3e-05,2.72504]
[1780308579969,34.11,72756.9,0.0,-0.97835,3e-05,2.72504]
[1780308579930,34.11,72751.05,0.0,-0.97852,3e-05,2.7065]
[1780308580083,34.11,72749.67,0.0,-0.97856,3e-05,2.70223]
[1780308585118,34.11,72746.89,0.0,-0.97865,3e-05,2.69277]
[1780308590359,34.11,72745.27,0.0,-0.9787,3e-05,2.68712]
[1780308590471,34.11,72745.27,0.0,-0.9787,3e-05,2.68712]
[1780308590718,34.11,72745.27,0.0,-0.9787,3e-05,2.68712]
[1780308590782,34.11,72745.44,0.0,-0.9787,3e-05,2.68733]
[1780308597016,34.1,72745.25,0.0,-0.97871,3e-05,2.68613]
[1780308597244,34.1,72745.9,0.0,-0.97869,3e-05,2.68798]
[1780308603246,34.1,72748.86,0.0,-0.97862,3e-05,2.69598]
[1780308604731,34.1,72748.86,0.0,-0.97862,3e-05,2.69598]
[1780308604829,34.1,72748.86,0.0,-0.97862,3e-05,2.69598]
[1780308604975,34.1,72748.86,0.0,-0.97862,3e-05,2.69598]
[1780308605034,34.1,72749.23,0.0,-0.97861,3e-05,2.69679]
[1780308606267,34.1,72752.23,0.0,-0.97853,3e-05,2.70588]
[1780308608281,34.1,72749.92,0.0,-0.9786,3e-05,2.69839]
[1780308610911,34.1,72749.25,0.0,-0.97862,3e-05,2.69614]
[1780308610919,34.1,72749.25,0.0,-0.97862,3e-05,2.69614]
[1780308610969,34.1,72749.25,0.0,-0.97862,3e-05,2.69614]
[1780308611012,34.1,72748.63,0.0,-0.97864,3e-05,2.6939]
[1780308616959,34.09,72749.22,0.0,-0.97863,3e-05,2.69507]
[1780308616972,34.09,72749.22,0.0,-0.97863,3e-05,2.69507]
[1780308617005,34.09,72749.22,0.0,-0.97863,3e-05,2.69507]
[1780308617220,34.09,72748.26,0.0,-0.97866,3e-05,2.69179]
[1780308617345,34.09,72747.79,0.0,-0.97867,3e-05,2.69019]
[1780308620740,34.09,72748.66,0.0,-0.97865,3e-05,2.69256]
[1780308620969,34.09,72748.66,0.0,-0.97865,3e-05,2.69256]
[1780308626408,34.09,72752.54,0.0,-0.97855,3e-05,2.70338]
[1780308632919,34.09,72752.53,0.0,-0.97855,3e-05,2.70318]
[1780308632970,34.09,72752.53,0.0,-0.97855,3e-05,2.70318]
[1780308633020,34.09,72752.53,0.0,-0.97855,3e-05,2.70318]
[1780308633064,34.08,72752.62,0.0,-0.97858,3e-05,2.7001]
[1780308633219,34.08,72752.62,0.0,-0.97858,3e-05,2.7001]
[1780308633457,34.08,72752.63,0.0,-0.97858,3e-05,2.69998]
[1780308638492,34.08,72752.82,0.0,-0.97858,3e-05,2.69982]
[1780308643527,34.08,72752.69,0.0,-0.97859,3e-05,2.69871]
[1780308650042,34.08,72752.36,0.0,-0.97861,3e-05,2.69715]
[1780308650219,34.08,72752.51,0.0,-0.9786,3e-05,2.69734]
[1780308650576,34.08,72754.84,0.0,-0.97854,3e-05,2.70441]
[1780308655698,34.08,72756.08,0.0,-0.97851,3e-05,2.70764]
[1780308655718,34.08,72756.08,0.0,-0.97851,3e-05,2.70764]
[1780308661653,34.07,72753.38,0.0,-0.9786,3e-05,2.69825]
[1780308662268,34.07,72753.38,0.0,-0.9786,3e-05,2.69825]
[1780308662468,34.07,72753.38,0.0,-0.9786,3e-05,2.69825]
[1780308662660,34.07,72748.62,0.0,-0.97873,3e-05,2.68346]
[1780308663971,34.07,72748.62,0.0,-0.97873,3e-05,2.68346]
[1780308664055,34.07,72744.61,0.0,-0.97885,3e-05,2.67106]
[1780308665027,34.07,72744.61,0.0,-0.97885,3e-05,2.67106]
[1780308665071,34.07,72739.76,0.0,-0.97899,3e-05,2.65616]
[1780308665218,34.07,72739.76,0.0,-0.97899,3e-05,2.65616]
[1780308665681,34.07,72730.44,0.0,-0.97925,3e-05,2.62779]
[1780308666688,34.07,72728.97,0.0,-0.97929,3e-05,2.62334]
[1780308668385,34.07,72728.27,0.0,-0.97931,3e-05,2.62122]
[1780308668468,34.07,72728.27,0.0,-0.97931,3e-05,2.62122]
[1780308673740,34.07,72732.27,0.0,-0.9792,3e-05,2.63332]
[1780308674827,34.07,72732.27,0.0,-0.9792,3e-05,2.63332]
[1780308674970,34.07,72732.27,0.0,-0.9792,3e-05,2.63332]
[1780308674977,34.07,72732.36,0.0,-0.97919,3e-05,2.63357]
[1780308677771,34.07,72737.93,0.0,-0.97904,3e-05,2.65038]
[1780308678378,34.07,72737.93,0.0,-0.97904,3e-05,2.65038]
[1780308678471,34.07,72737.93,0.0,-0.97904,3e-05,2.65038]
[1780308680791,34.07,72740.05,0.0,-0.97898,3e-05,2.65667]
[1780308681983,34.07,72740.05,0.0,-0.97898,3e-05,2.65667]
[1780308682012,34.07,72741.64,0.0,-0.97894,3e-05,2.66145]
[1780308682218,34.07,72741.64,0.0,-0.97894,3e-05,2.66145]
[1780308682807,34.07,72741.93,0.0,-0.97893,3e-05,2.66226]
[1780308683815,34.07,72744.33,0.0,-0.97886,3e-05,2.66952]
[1780308684638,34.07,72744.33,0.0,-0.97886,3e-05,2.66952]
[1780308684718,34.07,72744.33,0.0,-0.97886,3e-05,2.66952]
[1780308684821,34.07,72745.96,0.0,-0.97882,3e-05,2.67442]
[1780308686836,34.07,72752.36,0.0,-0.97864,3e-05,2.69389]
[1780308687842,34.07,72756.93,0.0,-0.97851,3e-05,2.70786]
[1780308688555,34.07,72756.93,0.0,-0.97851,3e-05,2.70786]
[1780308688728,34.07,72756.93,0.0,-0.97851,3e-05,2.70786]
[1780308688849,34.07,72757.78,0.0,-0.97848,3e-05,2.71033]
[1780308689676,34.07,72757.78,0.0,-0.97848,3e-05,2.71033]
[1780308689721,34.07,72757.78,0.0,-0.97848,3e-05,2.71033]
[1780308690863,34.07,72760.71,0.0,-0.9784,3e-05,2.71908]
[1780308692877,34.07,72758.73,0.0,-0.97848,3e-05,2.71005]
[1780308697912,34.06,72758.76,0.0,-0.97849,3e-05,2.70933]
[1780308702947,34.06,72758.66,0.0,-0.9785,3e-05,2.70821]
[1780308704349,34.06,72758.66,0.0,-0.9785,3e-05,2.70821]
[1780308704469,34.06,72758.66,0.0,-0.9785,3e-05,2.70821]
[1780308707968,34.06,72759.5,0.0,-0.97848,3e-05,2.71017]
[1780308707982,34.06,72759.49,0.0,-0.97848,3e-05,2.70998]
[1780308712207,34.06,72758.09,0.0,-0.97853,3e-05,2.70502]
[1780308712220,34.06,72758.09,0.0,-0.97853,3e-05,2.70502]
[1780308715032,34.05,72750.18,0.0,-0.97876,3e-05,2.68019]
[1780308715947,34.05,72750.18,0.0,-0.97876,3e-05,2.68019]
[1780308715971,34.05,72750.18,0.0,-0.97876,3e-05,2.68019]
[1780308716038,34.05,72746.58,0.0,-0.97886,3e-05,2.66905]
[1780308716260,34.05,72746.58,0.0,-0.97886,3e-05,2.66905]
[1780308716468,34.05,72746.58,0.0,-0.97886,3e-05,2.66905]
[1780308717045,34.05,72745.85,0.0,-0.97888,3e-05,2.66673]
[1780308720297,34.05,72748.74,0.0,-0.9788,3e-05,2.67534]
[1780308720471,34.05,72748.74,0.0,-0.9788,3e-05,2.67534]
[1780308721075,34.05,72752.06,0.0,-0.97871,3e-05,2.68545]
[1780308723088,34.05,72738.6,0.0,-0.97909,3e-05,2.64405]
[1780308724095,34.05,72737.77,0.0,-0.97912,3e-05,2.64149]
[1780308725323,34.05,72736.83,0.0,-0.97914,3e-05,2.63859]
[1780308725468,34.05,72736.83,0.0,-0.97914,3e-05,2.63859]
[1780308726545,34.05,72736.91,0.0,-0.97914,3e-05,2.6388]
[1780308726718,34.05,72736.91,0.0,-0.97914,3e-05,2.6388]
[1780308727115,34.05,72736.81,0.0,-0.97914,3e-05,2.63846]
[1780308732151,34.05,72735.64,0.0,-0.97918,3e-05,2.63476]
[1780308734574,34.05,72734.94,0.0,-0.9792,3e-05,2.63257]
[1780308734719,34.05,72734.94,0.0,-0.9792,3e-05,2.63257]
[1780308737407,34.05,72734.34,0.0,-0.97922,3e-05,2.63072]
[1780308737467,34.05,72734.34,0.0,-0.97922,3e-05,2.63072]
[1780308737508,34.05,72734.74,0.0,-0.97921,3e-05,2.63186]
[1780308744011,34.05,72732.83,0.0,-0.97926,3e-05,2.62597]
[1780308744218,34.05,72733.07,0.0,-0.97925,3e-05,2.62665]
[1780308747256,34.05,72730.0,0.0,-0.97934,3e-05,2.61729]
[1780308749074,34.05,72730.0,0.0,-0.97934,3e-05,2.61729]
[1780308749219,34.05,72729.1,0.0,-0.97937,3e-05,2.61456]
[1780308749905,34.05,72729.1,0.0,-0.97937,3e-05,2.61456]
[1780308749969,34.05,72729.1,0.0,-0.97937,3e-05,2.61456]
[1780308749974,34.05,72728.89,0.0,-0.97937,3e-05,2.61392]
[1780308756321,34.05,72728.04,0.0,-0.97941,3e-05,2.60884]
[1780308761356,34.05,72727.4,0.0,-0.97943,3e-05,2.6069]
[1780308764125,34.05,72727.4,0.0,-0.97943,3e-05,2.6069]
[1780308764219,34.05,72726.97,0.0,-0.97944,3e-05,2.6056]
[1780308765017,34.05,72726.97,0.0,-0.97944,3e-05,2.6056]
[1780308765071,34.05,72726.6,0.0,-0.97945,3e-05,2.60448]
[1780308765219,34.05,72726.6,0.0,-0.97945,3e-05,2.60448]
[1780308766718,34.05,72726.31,0.0,-0.97946,3e-05,2.60361]
[1780308766747,34.05,72721.91,0.0,-0.97958,3e-05,2.59041]
[1780308768509,34.05,72720.7,0.0,-0.97962,3e-05,2.58679]
[1780308768718,34.05,72720.7,0.0,-0.97962,3e-05,2.58679]
[1780308774125,34.05,72721.17,0.0,-0.9796,3e-05,2.58834]
[1780308774220,34.05,72721.17,0.0,-0.9796,3e-05,2.58834]
[1780308774723,34.05,72720.72,0.0,-0.97961,3e-05,2.58705]
[1780308774970,34.05,72720.72,0.0,-0.97961,3e-05,2.58705]
[1780308774986,34.05,72721.23,0.0,-0.9796,3e-05,2.5886]
[1780308780489,34.05,72712.63,0.0,-0.97983,3e-05,2.56306]
[1780308781496,34.05,72707.45,0.0,-0.97997,3e-05,2.54773]
[1780308782505,34.05,72708.24,0.0,-0.97995,3e-05,2.55013]
[1780308783583,34.05,72708.24,0.0,-0.97995,3e-05,2.55013]
[1780308784323,34.05,72707.38,0.0,-0.97997,3e-05,2.54774]
[1780308784589,34.05,72707.38,0.0,-0.97997,3e-05,2.54774]
[1780308784719,34.05,72707.38,0.0,-0.97997,3e-05,2.54774]
[1780308784819,34.05,72707.56,0.0,-0.97997,3e-05,2.54836]
[1780308789183,34.05,72709.35,0.0,-0.97992,3e-05,2.55381]
[1780308789218,34.05,72709.35,0.0,-0.97992,3e-05,2.55381]
[1780308793589,34.05,72715.12,0.0,-0.97976,3e-05,2.57136]
[1780308794260,34.05,72715.12,0.0,-0.97976,3e-05,2.57136]
[1780308794470,34.05,72715.12,0.0,-0.97976,3e-05,2.57136]
[1780308794889,34.05,72715.12,0.0,-0.97976,3e-05,2.57136]
[1780308794971,34.05,72715.12,0.0,-0.97976,3e-05,2.57136]
[1780308795072,34.05,72715.09,0.0,-0.97976,3e-05,2.5713]
[1780308800638,34.05,72713.6,0.0,-0.9798,3e-05,2.56707]
[1780308801819,34.05,72713.6,0.0,-0.9798,3e-05,2.56707]
[1780308801972,34.05,72713.6,0.0,-0.9798,3e-05,2.56707]
[1780308808695,34.06,72714.31,0.0,-0.97977,3e-05,2.56951]
[1780308812323,34.06,72714.28,0.0,-0.97979,3e-05,2.56708]
[1780308812467,34.06,72714.28,0.0,-0.97979,3e-05,2.56708]
[1780308814937,34.06,72714.35,0.0,-0.97979,3e-05,2.56738]
[1780308814969,34.06,72714.35,0.0,-0.97979,3e-05,2.56738]
[1780308815038,34.06,72714.31,0.0,-0.97979,3e-05,2.5673]
[1780308820220,34.06,72714.25,0.0,-0.97979,3e-05,2.56725]
[1780308824930,34.06,72712.25,0.0,-0.97984,3e-05,2.56158]
[1780308824972,34.06,72712.25,0.0,-0.97984,3e-05,2.56158]
[1780308825247,34.06,72712.25,0.0,-0.97984,3e-05,2.56158]
[1780308825032,34.06,72701.98,0.0,-0.98012,3e-05,2.53127]
[1780308825468,34.06,72701.98,0.0,-0.98012,3e-05,2.53127]
[1780308826275,34.06,72701.96,0.0,-0.98012,3e-05,2.53132]
[1780308828609,34.06,72699.56,0.0,-0.98018,3e-05,2.52447]
[1780308828723,34.06,72699.56,0.0,-0.98018,3e-05,2.52447]
[1780308829055,34.06,72699.56,0.0,-0.98018,3e-05,2.52447]
[1780308829218,34.06,72699.56,0.0,-0.98018,3e-05,2.52447]
[1780308829156,34.06,72697.91,0.0,-0.98023,3e-05,2.51975]
[1780308834877,34.06,72697.6,0.0,-0.98023,3e-05,2.51961]
[1780308838904,34.06,72703.38,0.0,-0.98007,3e-05,2.5371]
[1780308840221,34.06,72703.38,0.0,-0.98007,3e-05,2.5371]
[1780308840448,34.06,72702.87,0.0,-0.98008,3e-05,2.53569]
[1780308840470,34.06,72702.87,0.0,-0.98008,3e-05,2.53569]
[1780308840919,34.06,72703.11,0.0,-0.98007,3e-05,2.5365]
[1780308845449,34.06,72705.28,0.0,-0.98001,3e-05,2.54333]
[1780308845472,34.06,72705.28,0.0,-0.98001,3e-05,2.54333]
[1780308845585,34.06,72705.28,0.0,-0.98001,3e-05,2.54333]
[1780308845719,34.06,72705.28,0.0,-0.98001,3e-05,2.54333]
[1780308845954,34.07,72707.5,0.0,-0.97995,3e-05,2.54999]
[1780308850989,34.07,72708.29,0.0,-0.97992,3e-05,2.55272]
[1780308856024,34.07,72706.23,0.0,-0.97998,3e-05,2.54703]
[1780308856584,34.07,72706.23,0.0,-0.97998,3e-05,2.54703]
[1780308856718,34.07,72706.23,0.0,-0.97998,3e-05,2.54703]
[1780308860431,34.07,72705.85,0.0,-0.97998,3e-05,2.54628]
[1780308860472,34.07,72705.85,0.0,-0.97998,3e-05,2.54628]
[1780308861059,34.07,72706.2,0.0,-0.97997,3e-05,2.5474]
[1780308864219,34.07,72706.24,0.0,-0.97997,3e-05,2.5477]
[1780308868578,34.07,72707.93,0.0,-0.97992,3e-05,2.55315]
[1780308868722,34.07,72707.93,0.0,-0.97992,3e-05,2.55315]
[1780308869116,34.07,72708.42,0.0,-0.97991,3e-05,2.55468]
[1780308870396,34.07,72708.53,0.0,-0.9799,3e-05,2.55508]
[1780308870467,34.07,72708.53,0.0,-0.9799,3e-05,2.55508]
[1780308875927,34.07,72708.52,0.0,-0.97992,3e-05,2.55292]
[1780308878223,34.07,72708.42,0.0,-0.97992,3e-05,2.55278]
[1780308878810,34.07,72710.25,0.0,-0.97987,3e-05,2.55835]
[1780308878974,34.07,72710.25,0.0,-0.97987,3e-05,2.55835]
[1780308879186,34.07,72711.21,0.0,-0.97984,3e-05,2.56127]
[1780308884221,34.07,72710.89,0.0,-0.97985,3e-05,2.56062]
[1780308885797,34.07,72711.5,0.0,-0.97983,3e-05,2.5625]
[1780308885969,34.07,72711.5,0.0,-0.97983,3e-05,2.5625]
[1780308891270,34.08,72710.59,0.0,-0.97985,3e-05,2.56014]
[1780308892277,34.08,72705.82,0.0,-0.97998,3e-05,2.54607]
[1780308892491,34.08,72705.82,0.0,-0.97998,3e-05,2.54607]
[1780308892719,34.08,72705.82,0.0,-0.97998,3e-05,2.54607]
[1780308895289,34.08,72706.47,0.0,-0.97996,3e-05,2.54817]
[1780308895298,34.08,72706.6,0.0,-0.97996,3e-05,2.54863]
[1780308895469,34.08,72706.6,0.0,-0.97996,3e-05,2.54863]
[1780308896889,34.08,72705.87,0.0,-0.97998,3e-05,2.54656]
[1780308896976,34.08,72705.87,0.0,-0.97998,3e-05,2.54656]
[1780308899326,34.08,72702.64,0.0,-0.98006,3e-05,2.53729]
[1780308899994,34.08,72702.64,0.0,-0.98006,3e-05,2.53729]
[1780308905368,34.08,72701.67,0.0,-0.98008,3e-05,2.53504]
[1780308906588,34.08,72701.67,0.0,-0.98008,3e-05,2.53504]
[1780308906722,34.08,72701.67,0.0,-0.98008,3e-05,2.53504]
[1780308906754,34.08,72701.67,0.0,-0.98008,3e-05,2.53504]
[1780308906971,34.08,72701.67,0.0,-0.98008,3e-05,2.53504]
[1780308907073,34.08,72700.68,0.0,-0.98011,3e-05,2.53234]
[1780308912192,34.08,72700.1,0.0,-0.98012,3e-05,2.53096]
[1780308913251,34.08,72700.1,0.0,-0.98012,3e-05,2.53119]
[1780308913470,34.08,72699.94,0.0,-0.98012,3e-05,2.53083]
[1780308919465,34.08,72697.88,0.0,-0.98017,3e-05,2.52547]
[1780308921274,34.08,72697.88,0.0,-0.98017,3e-05,2.52547]
[1780308921472,34.09,72697.99,0.0,-0.98016,3e-05,2.52604]
[1780308921478,34.09,72697.99,0.0,-0.98016,3e-05,2.52604]
[1780308921720,34.09,72697.99,0.0,-0.98016,3e-05,2.52604]
[1780308921963,34.09,72697.94,0.0,-0.98016,3e-05,2.52602]
[1780308927035,34.09,72698.19,0.0,-0.98015,3e-05,2.52712]
[1780308928310,34.09,72698.25,0.0,-0.98015,3e-05,2.52754]
[1780308928470,34.09,72698.05,0.0,-0.98016,3e-05,2.52695]
[1780308928528,34.09,72698.05,0.0,-0.98016,3e-05,2.52695]
[1780308928720,34.09,72698.05,0.0,-0.98016,3e-05,2.52695]
[1780308928819,34.09,72698.08,0.0,-0.98015,3e-05,2.52728]
[1780308930544,34.09,72694.89,0.0,-0.98024,3e-05,2.51804]
[1780308931549,34.09,72691.19,0.0,-0.98035,3e-05,2.50492]
[1780308934571,34.09,72690.71,0.0,-0.98036,3e-05,2.50397]
[1780308935850,34.09,72690.71,0.0,-0.98036,3e-05,2.50397]
[1780308935975,34.09,72690.71,0.0,-0.98036,3e-05,2.50397]
[1780308938380,34.09,72690.43,0.0,-0.98037,3e-05,2.50347]
[1780308946658,34.1,72689.79,0.0,-0.98037,3e-05,2.50331]
[1780308948391,34.1,72689.79,0.0,-0.98037,3e-05,2.50331]
[1780308948468,34.1,72691.16,0.0,-0.98033,3e-05,2.50746]
[1780308948757,34.1,72691.16,0.0,-0.98033,3e-05,2.50746]
[1780308948969,34.1,72691.16,0.0,-0.98033,3e-05,2.50746]
[1780308949070,34.1,72691.32,0.0,-0.98032,3e-05,2.50807]
[1780308954715,34.1,72691.13,0.0,-0.98032,3e-05,2.50837]
[1780308959734,34.1,72690.98,0.0,-0.98032,3e-05,2.5085]
[1780308960168,34.1,72690.98,0.0,-0.98032,3e-05,2.5085]
[1780308960222,34.1,72690.98,0.0,-0.98032,3e-05,2.5085]
[1780308960943,34.1,72688.62,0.0,-0.98038,3e-05,2.50176]
[1780308960970,34.1,72688.62,0.0,-0.98038,3e-05,2.50176]
[1780308961040,34.1,72687.04,0.0,-0.98042,3e-05,2.49731]
[1780308966799,34.11,72687.89,0.0,-0.98039,3e-05,2.50075]
[1780308971834,34.11,72688.13,0.0,-0.98038,3e-05,2.50223]
[1780308973582,34.11,72688.16,0.0,-0.98037,3e-05,2.50247]
[1780308973623,34.11,72688.16,0.0,-0.98037,3e-05,2.50247]
[1780308973718,34.11,72688.16,0.0,-0.98037,3e-05,2.50247]
[1780308973858,34.11,72688.3,0.0,-0.98037,3e-05,2.50304]
[1780308975871,34.11,72691.41,0.0,-0.98028,3e-05,2.51227]
[1780308978651,34.11,72692.14,0.0,-0.98026,3e-05,2.51483]
[1780308978719,34.11,72692.14,0.0,-0.98026,3e-05,2.51483]
[1780308978892,34.11,72692.77,0.0,-0.98024,3e-05,2.51681]
[1780308979720,34.11,72692.77,0.0,-0.98024,3e-05,2.51681]
[1780308979971,34.11,72692.77,0.0,-0.98024,3e-05,2.51681]
[1780308980070,34.11,72697.5,0.0,-0.98012,3e-05,2.53082]
[1780308980906,34.11,72702.27,0.0,-0.97999,3e-05,2.54498]
[1780308983153,34.11,72702.36,0.0,-0.97998,3e-05,2.54534]
[1780308983221,34.11,72702.36,0.0,-0.97998,3e-05,2.54534]
[1780308983319,34.11,72705.88,0.0,-0.97989,3e-05,2.55583]
[1780308984985,34.11,72706.32,0.0,-0.97987,3e-05,2.55721]
[1780308985224,34.11,72706.32,0.0,-0.97987,3e-05,2.55721]
[1780308986949,34.11,72700.73,0.0,-0.98002,3e-05,2.54092]
[1780308989068,34.12,72700.85,0.0,-0.98002,3e-05,2.54137]
[1780308989219,34.12,72700.85,0.0,-0.98002,3e-05,2.54137]
[1780308989320,34.12,72700.26,0.0,-0.98003,3e-05,2.53973]
[1780308993998,34.12,72708.31,0.0,-0.97983,3e-05,2.56162]
[1780308994468,34.12,72708.31,0.0,-0.97983,3e-05,2.56162]
[1780308994721,34.12,72708.31,0.0,-0.97983,3e-05,2.56162]
[1780308994777,34.12,72708.31,0.0,-0.97983,3e-05,2.56162]
[1780308994973,34.12,72708.31,0.0,-0.97983,3e-05,2.56162]
[1780308995454,34.12,72708.5,0.0,-0.97982,3e-05,2.56225]
[1780308998023,34.12,72709.84,0.0,-0.97979,3e-05,2.56637]
[1780308998219,34.12,72709.84,0.0,-0.97979,3e-05,2.56637]
[1780308998281,34.12,72709.84,0.0,-0.97979,3e-05,2.56637]
[1780308998382,34.12,72711.51,0.0,-0.97974,3e-05,2.57139]
[1780308998470,34.12,72711.51,0.0,-0.97974,3e-05,2.57139]
[1780309004093,34.12,72714.28,0.0,-0.97966,3e-05,2.57984]
[1780309004979,34.12,72714.62,0.0,-0.97965,3e-05,2.58094]
[1780309005219,34.12,72714.62,0.0,-0.97965,3e-05,2.58094]
[1780309011118,34.12,72716.19,0.0,-0.97961,3e-05,2.58586]
[1780309012125,34.12,72712.59,0.0,-0.9797,3e-05,2.57516]
[1780309013072,34.12,72712.59,0.0,-0.9797,3e-05,2.57516]
[1780309013218,34.12,72712.59,0.0,-0.9797,3e-05,2.57516]
[1780309013319,34.12,72705.89,0.0,-0.97989,3e-05,2.55532]
[1780309013518,34.12,72705.89,0.0,-0.97989,3e-05,2.55532]
[1780309013719,34.12,72705.89,0.0,-0.97989,3e-05,2.55532]
[1780309014138,34.12,72706.74,0.0,-0.97986,3e-05,2.55792]
[1780309015146,34.12,72713.03,0.0,-0.97969,3e-05,2.57669]
[1780309016375,34.12,72713.03,0.0,-0.97969,3e-05,2.57669]
[1780309016470,34.12,72713.03,0.0,-0.97969,3e-05,2.57669]
[1780309016434,34.12,72715.7,0.0,-0.97962,3e-05,2.5847]
[1780309019174,34.12,72718.33,0.0,-0.97954,3e-05,2.59265]
[1780309024389,34.12,72717.46,0.0,-0.97957,3e-05,2.59015]
[1780309024468,34.12,72717.46,0.0,-0.97957,3e-05,2.59015]
[1780309025216,34.12,72718.81,0.0,-0.97953,3e-05,2.59425]
[1780309029335,34.12,72721.19,0.0,-0.97946,3e-05,2.60145]
[1780309029467,34.12,72721.19,0.0,-0.97946,3e-05,2.60145]
[1780309035287,34.12,72718.23,0.0,-0.97955,3e-05,2.5917]
[1780309039797,34.11,72718.01,0.0,-0.97959,3e-05,2.58818]
[1780309039969,34.11,72718.01,0.0,-0.97959,3e-05,2.58818]
[1780309040861,34.11,72717.52,0.0,-0.97961,3e-05,2.58601]
[1780309040970,34.11,72717.52,0.0,-0.97961,3e-05,2.58601]
[1780309041329,34.11,72716.63,0.0,-0.97964,3e-05,2.58265]
[1780309046364,34.09,72714.64,0.0,-0.97972,3e-05,2.57324]
[1780309049970,34.09,72714.84,0.0,-0.97974,3e-05,2.5718]
[1780309050392,34.09,72709.02,0.0,-0.9799,3e-05,2.55384]
[1780309051054,34.09,72709.02,0.0,-0.9799,3e-05,2.55384]
[1780309051217,34.09,72709.02,0.0,-0.9799,3e-05,2.55384]
[1780309051399,34.08,72703.09,0.0,-0.98009,3e-05,2.53324]
[1780309052143,34.08,72703.09,0.0,-0.98009,3e-05,2.53324]
[1780309052223,34.08,72703.09,0.0,-0.98009,3e-05,2.53324]
[1780309052406,34.08,72698.15,0.0,-0.98022,3e-05,2.51813]
[1780309055427,34.08,72695.77,0.0,-0.9803,3e-05,2.50945]
[1780309059416,34.07,72695.65,0.0,-0.98032,3e-05,2.50741]
[1780309059472,34.07,72695.65,0.0,-0.98032,3e-05,2.50741]
[1780309059454,34.07,72696.45,0.0,-0.98031,3e-05,2.50918]
[1780309059790,34.07,72696.45,0.0,-0.98031,3e-05,2.50918]
[1780309059969,34.07,72696.45,0.0,-0.98031,3e-05,2.50918]
[1780309064511,34.07,72666.35,0.0,-0.98109,3e-05,2.42319]
[1780309065509,34.07,72652.06,0.0,-0.98145,3e-05,2.38307]
[1780309066516,34.07,72651.42,0.0,-0.98147,3e-05,2.38165]
[1780309069819,34.08,72651.63,0.0,-0.98145,3e-05,2.38339]
[1780309069975,34.08,72651.63,0.0,-0.98145,3e-05,2.38339]
[1780309070089,34.08,72651.63,0.0,-0.98145,3e-05,2.38339]
[1780309070220,34.08,72651.63,0.0,-0.98145,3e-05,2.38339]
[1780309070321,34.08,72651.63,0.0,-0.98145,3e-05,2.38376]
[1780309075579,34.09,72653.97,0.0,-0.98137,3e-05,2.39222]
[1780309080613,34.09,72652.84,0.0,-0.98138,3e-05,2.39087]
[1780309084523,34.09,72652.91,0.0,-0.98137,3e-05,2.39179]
[1780309084721,34.09,72652.91,0.0,-0.98137,3e-05,2.39179]
[1780309085214,34.09,72652.91,0.0,-0.98137,3e-05,2.39179]
[1780309085468,34.09,72652.91,0.0,-0.98137,3e-05,2.39179]
[1780309085316,34.1,72653.28,0.0,-0.98135,3e-05,2.39392]
[1780309090684,34.1,72652.92,0.0,-0.98135,3e-05,2.39469]
[1780309092698,34.11,72658.21,0.0,-0.9812,3e-05,2.41035]
[1780309094525,34.11,72658.21,0.0,-0.9812,3e-05,2.41035]
[1780309094537,34.11,72658.79,0.0,-0.98118,3e-05,2.41267]
[1780309094721,34.11,72658.79,0.0,-0.98118,3e-05,2.41267]
[1780309095276,34.11,72658.79,0.0,-0.98118,3e-05,2.41267]
[1780309095481,34.11,72658.79,0.0,-0.98118,3e-05,2.41267]
[1780309095375,34.11,72658.82,0.0,-0.98118,3e-05,2.41308]
[1780309099747,34.11,72671.22,0.0,-0.98085,3e-05,2.44971]
[1780309100678,34.11,72671.22,0.0,-0.98085,3e-05,2.44971]
[1780309100718,34.11,72671.22,0.0,-0.98085,3e-05,2.44971]
[1780309101225,34.11,72671.22,0.0,-0.98085,3e-05,2.44971]
[1780309101468,34.11,72671.22,0.0,-0.98085,3e-05,2.44971]
[1780309101470,34.11,72672.51,0.0,-0.98081,3e-05,2.45399]
[1780309102768,34.12,72675.48,0.0,-0.98073,3e-05,2.46279]
[1780309104414,34.12,72675.48,0.0,-0.98073,3e-05,2.46279]
[1780309104469,34.12,72675.48,0.0,-0.98073,3e-05,2.46279]
[1780309104568,34.12,72676.19,0.0,-0.9807,3e-05,2.46533]
[1780309104756,34.12,72676.19,0.0,-0.9807,3e-05,2.46533]
[1780309104973,34.12,72676.19,0.0,-0.9807,3e-05,2.46533]
[1780309110189,34.12,72674.59,0.0,-0.98074,3e-05,2.46166]
[1780309110219,34.12,72674.59,0.0,-0.98074,3e-05,2.46166]
[1780309110290,34.12,72672.93,0.0,-0.98078,3e-05,2.45735]
[1780309110789,34.12,72672.93,0.0,-0.98078,3e-05,2.45735]
[1780309110967,34.12,72672.93,0.0,-0.98078,3e-05,2.45735]
[1780309116866,34.13,72672.65,0.0,-0.98079,3e-05,2.45589]
[1780309120894,34.13,72669.74,0.0,-0.98085,3e-05,2.4485]
[1780309122348,34.13,72669.74,0.0,-0.98085,3e-05,2.4485]
[1780309122472,34.13,72669.74,0.0,-0.98085,3e-05,2.4485]
[1780309122556,34.13,72667.1,0.0,-0.98092,3e-05,2.4412]
[1780309122916,34.13,72667.1,0.0,-0.98092,3e-05,2.4412]
[1780309122969,34.13,72667.1,0.0,-0.98092,3e-05,2.4412]
[1780309126989,34.13,72668.99,0.0,-0.98086,3e-05,2.44765]
[1780309132982,34.14,72670.6,0.0,-0.9808,3e-05,2.45398]
[1780309133758,34.14,72670.6,0.0,-0.9808,3e-05,2.45398]
[1780309133976,34.14,72670.6,0.0,-0.9808,3e-05,2.45398]
[1780309133989,34.14,72672.83,0.0,-0.98074,3e-05,2.46062]
[1780309134715,34.14,72672.83,0.0,-0.98074,3e-05,2.46062]
[1780309134968,34.14,72672.83,0.0,-0.98074,3e-05,2.46062]
[1780309139998,34.14,72674.76,0.0,-0.98068,3e-05,2.46725]
[1780309140218,34.14,72674.76,0.0,-0.98068,3e-05,2.46725]
[1780309140320,34.14,72678.15,0.0,-0.98059,3e-05,2.47724]
[1780309140776,34.14,72678.15,0.0,-0.98059,3e-05,2.47724]
[1780309140968,34.14,72678.15,0.0,-0.98059,3e-05,2.47724]
[1780309143052,34.15,72681.0,0.0,-0.98051,3e-05,2.48607]
[1780309149110,34.15,72681.78,0.0,-0.98048,3e-05,2.48906]
[1780309149218,34.15,72681.78,0.0,-0.98048,3e-05,2.48906]
[1780309149319,34.15,72681.78,0.0,-0.98048,3e-05,2.48942]
[1780309149886,34.15,72681.78,0.0,-0.98048,3e-05,2.48942]
[1780309149970,34.15,72681.78,0.0,-0.98048,3e-05,2.48942]
[1780309155167,34.15,72679.6,0.0,-0.98053,3e-05,2.48405]
[1780309156698,34.15,72678.86,0.0,-0.98055,3e-05,2.4823]
[1780309156718,34.15,72678.86,0.0,-0.98055,3e-05,2.4823]
[1780309157169,34.15,72678.86,0.0,-0.98055,3e-05,2.4823]
[1780309157219,34.15,72678.86,0.0,-0.98055,3e-05,2.4823]
[1780309157318,34.16,72678.86,0.0,-0.98054,3e-05,2.48249]
[1780309162774,34.16,72678.47,0.0,-0.98054,3e-05,2.48236]
[1780309167971,34.16,72677.1,0.0,-0.98057,3e-05,2.4794]
[1780309168217,34.16,72677.1,0.0,-0.98057,3e-05,2.4794]
[1780309168560,34.16,72677.1,0.0,-0.98057,3e-05,2.4794]
[1780309168231,34.16,72672.15,0.0,-0.9807,3e-05,2.46532]
[1780309168719,34.16,72672.15,0.0,-0.9807,3e-05,2.46532]
[1780309174099,34.17,72670.27,0.0,-0.98076,3e-05,2.45869]
[1780309179321,34.17,72670.16,0.0,-0.98075,3e-05,2.45952]
[1780309179469,34.17,72670.16,0.0,-0.98075,3e-05,2.45952]
[1780309179536,34.17,72668.84,0.0,-0.98078,3e-05,2.45596]
[1780309180165,34.17,72668.84,0.0,-0.98078,3e-05,2.45596]
[1780309180220,34.17,72668.84,0.0,-0.98078,3e-05,2.45596]
[1780309182330,34.17,72661.93,0.0,-0.98095,3e-05,2.43689]
[1780309183384,34.17,72661.93,0.0,-0.98095,3e-05,2.43689]
[1780309183469,34.17,72661.93,0.0,-0.98095,3e-05,2.43689]
[1780309183517,34.17,72659.82,0.0,-0.98101,3e-05,2.43114]
[1780309185297,34.17,72659.78,0.0,-0.981,3e-05,2.4313]
[1780309185468,34.17,72659.78,0.0,-0.981,3e-05,2.4313]
[1780309185513,34.18,72657.67,0.0,-0.98106,3e-05,2.42557]
[1780309188424,34.18,72657.83,0.0,-0.98105,3e-05,2.42658]
[1780309188468,34.18,72657.83,0.0,-0.98105,3e-05,2.42658]
[1780309193914,34.18,72659.16,0.0,-0.981,3e-05,2.43205]
[1780309193973,34.18,72659.16,0.0,-0.981,3e-05,2.43205]
[1780309194363,34.18,72659.16,0.0,-0.981,3e-05,2.43205]
[1780309194468,34.18,72659.16,0.0,-0.981,3e-05,2.43205]
[1780309194568,34.18,72655.51,0.0,-0.98109,3e-05,2.42194]
[1780309200456,34.19,72655.37,0.0,-0.98108,3e-05,2.42329]
[1780309202178,34.19,72656.33,0.0,-0.98105,3e-05,2.4263]
[1780309202218,34.19,72656.33,0.0,-0.98105,3e-05,2.4263]
[1780309202470,34.19,72656.35,0.0,-0.98105,3e-05,2.42664]
[1780309203459,34.19,72656.35,0.0,-0.98105,3e-05,2.42664]
[1780309203468,34.19,72656.35,0.0,-0.98105,3e-05,2.42664]
[1780309206393,34.19,72656.51,0.0,-0.98103,3e-05,2.42794]
[1780309207332,34.19,72656.51,0.0,-0.98103,3e-05,2.42821]
[1780309207469,34.19,72656.51,0.0,-0.98103,3e-05,2.42821]
[1780309207505,34.2,72665.67,0.0,-0.98079,3e-05,2.45464]
[1780309208512,34.2,72666.28,0.0,-0.98077,3e-05,2.45661]
[1780309213548,34.2,72670.92,0.0,-0.98064,3e-05,2.47106]
[1780309215008,34.2,72671.17,0.0,-0.98063,3e-05,2.47197]
[1780309215218,34.2,72671.17,0.0,-0.98063,3e-05,2.47197]
[1780309220597,34.2,72674.22,0.0,-0.98054,3e-05,2.48191]
[1780309224625,34.21,72678.52,0.0,-0.98042,3e-05,2.49506]
[1780309225632,34.21,72684.1,0.0,-0.98027,3e-05,2.51145]
[1780309226191,34.21,72684.1,0.0,-0.98027,3e-05,2.51145]
[1780309226218,34.21,72684.1,0.0,-0.98027,3e-05,2.51145]
[1780309226638,34.21,72684.29,0.0,-0.98027,3e-05,2.51213]
[1780309228175,34.21,72684.33,0.0,-0.98026,3e-05,2.51238]
[1780309228218,34.21,72684.33,0.0,-0.98026,3e-05,2.51238]
[1780309233688,34.21,72685.45,0.0,-0.98025,3e-05,2.51401]
[1780309235260,34.21,72686.83,0.0,-0.98021,3e-05,2.51818]
[1780309237095,34.21,72687.15,0.0,-0.9802,3e-05,2.51937]
[1780309237217,34.21,72687.15,0.0,-0.9802,3e-05,2.51937]
[1780309239978,34.21,72687.58,0.0,-0.98018,3e-05,2.52099]
[1780309240064,34.21,72686.64,0.0,-0.98021,3e-05,2.51837]
[1780309241051,34.21,72686.64,0.0,-0.98021,3e-05,2.51837]
[1780309241220,34.21,72686.64,0.0,-0.98021,3e-05,2.51837]
[1780309243799,34.21,72683.17,0.0,-0.9803,3e-05,2.50851]
[1780309245363,34.21,72681.65,0.0,-0.98034,3e-05,2.50423]
[1780309245468,34.21,72681.65,0.0,-0.98034,3e-05,2.50423]
[1780309247791,34.22,72671.41,0.0,-0.9806,3e-05,2.47518]
[1780309249178,34.22,72671.41,0.0,-0.9806,3e-05,2.47518]
[1780309249218,34.22,72671.41,0.0,-0.9806,3e-05,2.47518]
[1780309249319,34.22,72668.99,0.0,-0.98066,3e-05,2.46862]
[1780309251582,34.22,72668.69,0.0,-0.98067,3e-05,2.46776]
[1780309251717,34.22,72668.69,0.0,-0.98067,3e-05,2.46776]
[1780309251681,34.22,72667.99,0.0,-0.98069,3e-05,2.46544]
[1780309255701,34.21,72668.03,0.0,-0.9807,3e-05,2.46452]
[1780309261913,34.2,72693.4,0.0,-0.98006,3e-05,2.53403]
[1780309262911,34.2,72706.98,0.0,-0.9797,3e-05,2.5736]
[1780309263917,34.2,72718.19,0.0,-0.9794,3e-05,2.60641]
[1780309264924,34.2,72718.81,0.0,-0.97938,3e-05,2.6083]
[1780309265931,34.2,72717.13,0.0,-0.97943,3e-05,2.60323]
[1780309266938,34.2,72711.0,0.0,-0.9796,3e-05,2.58487]
[1780309267945,34.2,72704.15,0.0,-0.97978,3e-05,2.56448]
[1780309268952,34.2,72697.03,0.0,-0.97998,3e-05,2.54345]
[1780309269959,34.2,72689.19,0.0,-0.98019,3e-05,2.52048]
[1780309270966,34.2,72686.85,0.0,-0.98025,3e-05,2.51371]
[1780309271973,34.2,72684.97,0.0,-0.9803,3e-05,2.50834]
[1780309274689,34.2,72685.12,0.0,-0.98029,3e-05,2.5089]
[1780309274718,34.2,72685.12,0.0,-0.98029,3e-05,2.5089]
[1780309274730,34.2,72680.63,0.0,-0.98041,3e-05,2.49611]
[1780309277008,34.2,72679.03,0.0,-0.98046,3e-05,2.49106]
[1780309278487,34.2,72679.03,0.0,-0.98046,3e-05,2.49106]
[1780309278719,34.2,72679.03,0.0,-0.98046,3e-05,2.49106]
[1780309279617,34.19,72678.2,0.0,-0.98049,3e-05,2.48752]
[1780309279718,34.19,72678.2,0.0,-0.98049,3e-05,2.48752]
[1780309279718,34.19,72682.16,0.0,-0.98039,3e-05,2.49845]
[1780309280034,34.19,72687.06,0.0,-0.98026,3e-05,2.51272]
[1780309282108,34.19,72687.16,0.0,-0.98025,3e-05,2.51317]
[1780309282218,34.19,72687.16,0.0,-0.98025,3e-05,2.51317]
[1780309287438,34.19,72688.77,0.0,-0.9802,3e-05,2.51855]
[1780309287469,34.19,72688.77,0.0,-0.9802,3e-05,2.51855]
[1780309287731,34.19,72688.77,0.0,-0.9802,3e-05,2.51855]
[1780309287742,34.19,72688.55,0.0,-0.98021,3e-05,2.51818]
[1780309287970,34.19,72688.55,0.0,-0.98021,3e-05,2.51818]
[1780309291119,34.2,72681.85,0.0,-0.9804,3e-05,2.49682]
[1780309292030,34.2,72681.85,0.0,-0.9804,3e-05,2.49682]
[1780309292217,34.2,72681.85,0.0,-0.9804,3e-05,2.49682]
[1780309294149,34.2,72667.75,0.0,-0.98077,3e-05,2.45648]
[1780309295151,34.2,72656.3,0.0,-0.98106,3e-05,2.42422]
[1780309296158,34.2,72656.45,0.0,-0.98105,3e-05,2.42495]
[1780309297392,34.2,72656.45,0.0,-0.98105,3e-05,2.42495]
[1780309297993,34.2,72656.3,0.0,-0.98105,3e-05,2.42482]
[1780309298183,34.2,72656.3,0.0,-0.98105,3e-05,2.42482]
[1780309298216,34.2,72657.7,0.0,-0.98102,3e-05,2.42909]
[1780309299179,34.2,72661.93,0.0,-0.9809,3e-05,2.44143]
[1780309300186,34.2,72665.29,0.0,-0.98081,3e-05,2.45131]
[1780309302108,34.2,72664.34,0.0,-0.98084,3e-05,2.44884]
[1780309302220,34.2,72664.34,0.0,-0.98084,3e-05,2.44884]
[1780309302772,34.2,72664.34,0.0,-0.98084,3e-05,2.44884]
[1780309302972,34.21,72664.42,0.0,-0.98083,3e-05,2.44932]
[1780309303207,34.21,72664.69,0.0,-0.98082,3e-05,2.45034]
[1780309308242,34.21,72665.37,0.0,-0.98079,3e-05,2.4535]
[1780309314283,34.21,72664.63,0.0,-0.9808,3e-05,2.45279]
[1780309316224,34.22,72664.79,0.0,-0.98079,3e-05,2.45348]
[1780309316470,34.22,72664.79,0.0,-0.98079,3e-05,2.45348]
[1780309320326,34.21,72656.41,0.0,-0.98103,3e-05,2.42782]
[1780309321333,34.21,72653.6,0.0,-0.9811,3e-05,2.41939]
[1780309323323,34.21,72652.33,0.0,-0.98114,3e-05,2.41535]
[1780309323470,34.21,72652.33,0.0,-0.98114,3e-05,2.41535]
[1780309325715,34.2,72652.98,0.0,-0.98113,3e-05,2.41632]
[1780309325971,34.2,72652.86,0.0,-0.98114,3e-05,2.41555]
[1780309326368,34.2,72652.17,0.0,-0.98116,3e-05,2.41316]
[1780309328425,34.2,72653.51,0.0,-0.98113,3e-05,2.41653]
[1780309328467,34.2,72653.51,0.0,-0.98113,3e-05,2.41653]
[1780309330396,34.2,72640.09,0.0,-0.98148,3e-05,2.37747]
[1780309331315,34.2,72640.09,0.0,-0.98148,3e-05,2.37747]
[1780309331403,34.19,72635.51,0.0,-0.9816,3e-05,2.36432]
[1780309332520,34.19,72635.51,0.0,-0.9816,3e-05,2.36432]
[1780309332523,34.19,72635.68,0.0,-0.9816,3e-05,2.36445]
[1780309333727,34.19,72635.68,0.0,-0.9816,3e-05,2.36445]
[1780309336438,34.19,72640.73,0.0,-0.98149,3e-05,2.3772]
[1780309338451,34.19,72642.92,0.0,-0.98144,3e-05,2.3826]
[1780309339526,34.19,72642.92,0.0,-0.98144,3e-05,2.3826]
[1780309339717,34.19,72642.92,0.0,-0.98144,3e-05,2.3826]
[1780309341153,34.18,72643.73,0.0,-0.98142,3e-05,2.38413]
[1780309341220,34.18,72643.73,0.0,-0.98142,3e-05,2.38413]
[1780309341473,34.18,72641.7,0.0,-0.98148,3e-05,2.37807]
[1780309342480,34.18,72638.6,0.0,-0.98156,3e-05,2.36904]
[1780309346110,34.18,72638.26,0.0,-0.98158,3e-05,2.36708]
[1780309346217,34.18,72638.26,0.0,-0.98158,3e-05,2.36708]
[1780309352550,34.17,72637.33,0.0,-0.98164,3e-05,2.35979]
[1780309355533,34.17,72637.8,0.0,-0.98164,3e-05,2.36043]
[1780309355718,34.17,72637.8,0.0,-0.98164,3e-05,2.36043]
[1780309357793,34.17,72640.41,0.0,-0.98158,3e-05,2.36703]
[1780309357972,34.16,72640.32,0.0,-0.98158,3e-05,2.36643]
[1780309358592,34.16,72641.02,0.0,-0.98157,3e-05,2.36804]
[1780309360938,34.16,72640.66,0.0,-0.98158,3e-05,2.36633]
[1780309360968,34.16,72640.66,0.0,-0.98158,3e-05,2.36633]
[1780309363842,34.16,72638.6,0.0,-0.98164,3e-05,2.3599]
[1780309363968,34.16,72639.21,0.0,-0.98163,3e-05,2.36126]
[1780309364634,34.16,72638.7,0.0,-0.98164,3e-05,2.3595]
[1780309366907,34.15,72638.31,0.0,-0.98166,3e-05,2.35775]
[1780309366970,34.15,72638.31,0.0,-0.98166,3e-05,2.35775]
[1780309372690,34.15,72637.58,0.0,-0.9817,3e-05,2.35376]
[1780309375262,34.15,72638.46,0.0,-0.98168,3e-05,2.35557]
[1780309375467,34.15,72638.46,0.0,-0.98168,3e-05,2.35557]
[1780309378561,34.14,72636.9,0.0,-0.98173,3e-05,2.35029]
[1780309378720,34.14,72636.9,0.0,-0.98173,3e-05,2.35029]
[1780309378732,34.14,72636.87,0.0,-0.98173,3e-05,2.3499]
[1780309382274,34.14,72634.59,0.0,-0.9818,2e-05,2.34266]
[1780309382467,34.14,72634.59,0.0,-0.9818,2e-05,2.34266]
[1780309382760,34.14,72631.67,0.0,-0.98187,2e-05,2.33429]
[1780309387795,34.13,72631.53,0.0,-0.98189,2e-05,2.33253]
[1780309389385,34.13,72630.6,0.0,-0.98191,2e-05,2.32969]
[1780309389467,34.13,72630.6,0.0,-0.98191,2e-05,2.32969]
[1780309389809,34.13,72626.46,0.0,-0.98202,2e-05,2.31801]
[1780309392122,34.13,72625.41,0.0,-0.98205,2e-05,2.31464]
[1780309392225,34.13,72625.41,0.0,-0.98205,2e-05,2.31464]
[1780309392832,34.13,72625.36,0.0,-0.98205,2e-05,2.31426]
[1780309393921,34.13,72625.34,0.0,-0.98205,2e-05,2.31397]
[1780309393969,34.13,72625.34,0.0,-0.98205,2e-05,2.31397]
[1780309399881,34.12,72625.11,0.0,-0.98207,2e-05,2.31192]
[1780309405606,34.12,72625.19,0.0,-0.98208,2e-05,2.31144]
[1780309405720,34.12,72625.19,0.0,-0.98208,2e-05,2.31144]
[1780309408944,34.12,72621.15,0.0,-0.98219,2e-05,2.29901]
[1780309410025,34.12,72621.15,0.0,-0.98219,2e-05,2.29901]
[1780309410221,34.12,72621.15,0.0,-0.98219,2e-05,2.29901]
[1780309410319,34.12,72620.02,0.0,-0.98222,2e-05,2.29552]
[1780309412972,34.11,72622.61,0.0,-0.98218,2e-05,2.29991]
[1780309415936,34.11,72622.63,0.0,-0.98218,2e-05,2.29976]
[1780309415968,34.11,72622.63,0.0,-0.98218,2e-05,2.29976]
[1780309424053,34.11,72623.8,0.0,-0.98217,2e-05,2.30089]
[1780309429098,34.1,72618.29,0.0,-0.98231,2e-05,2.28486]
[1780309430103,34.1,72595.63,0.0,-0.98286,2e-05,2.22363]
[1780309431110,34.1,72590.01,0.0,-0.983,2e-05,2.20852]
[1780309432117,34.1,72590.44,0.0,-0.98299,2e-05,2.20959]
[1780309435318,34.1,72590.52,0.0,-0.98298,2e-05,2.20971]
[1780309435471,34.1,72590.52,0.0,-0.98298,2e-05,2.20971]
[1780309435488,34.1,72591.07,0.0,-0.98297,2e-05,2.21107]
[1780309441181,34.1,72590.26,0.0,-0.98299,2e-05,2.20863]
[1780309442061,34.1,72590.26,0.0,-0.98299,2e-05,2.20863]
[1780309442188,34.1,72599.82,0.0,-0.98277,2e-05,2.23403]
[1780309443731,34.1,72599.82,0.0,-0.98277,2e-05,2.23403]
[1780309443756,34.1,72598.98,0.0,-0.98279,2e-05,2.23161]
[1780309444202,34.1,72595.33,0.0,-0.98288,2e-05,2.22187]
[1780309445208,34.1,72592.46,0.0,-0.98295,2e-05,2.21413]
[1780309446332,34.1,72592.46,0.0,-0.98295,2e-05,2.21413]
[1780309446470,34.1,72592.46,0.0,-0.98295,2e-05,2.21413]
[1780309446501,34.1,72590.14,0.0,-0.983,2e-05,2.20782]
[1780309452107,34.1,72588.7,0.0,-0.98304,2e-05,2.20372]
[1780309452385,34.1,72595.24,0.0,-0.98288,2e-05,2.22104]
[1780309453727,34.1,72595.24,0.0,-0.98288,2e-05,2.22104]
[1780309454852,34.1,72596.45,0.0,-0.98286,2e-05,2.22418]
[1780309454972,34.1,72596.06,0.0,-0.98287,2e-05,2.22305]
[1780309455282,34.1,72598.97,0.0,-0.9828,2e-05,2.23073]
[1780309459752,34.1,72597.95,0.0,-0.98282,2e-05,2.2277]
[1780309459968,34.1,72598.05,0.0,-0.98282,2e-05,2.22787]
[1780309464481,34.09,72595.85,0.0,-0.98288,2e-05,2.22159]
[1780309464601,34.09,72595.85,0.0,-0.98288,2e-05,2.22159]
[1780309464721,34.09,72595.85,0.0,-0.98288,2e-05,2.22159]
[1780309464819,34.09,72597.17,0.0,-0.98285,2e-05,2.22502]
[1780309466359,34.09,72600.91,0.0,-0.98276,2e-05,2.23483]
[1780309471394,34.09,72600.25,0.0,-0.9828,2e-05,2.23027]
[1780309474415,34.09,72606.78,0.0,-0.98265,2e-05,2.24747]
[1780309476429,34.09,72608.96,0.0,-0.9826,2e-05,2.25306]
[1780309477174,34.09,72608.96,0.0,-0.9826,2e-05,2.25306]
[1780309477220,34.09,72608.96,0.0,-0.9826,2e-05,2.25306]
[1780309477301,34.09,72608.96,0.0,-0.9826,2e-05,2.25306]
[1780309477467,34.09,72608.96,0.0,-0.9826,2e-05,2.25306]
[1780309477568,34.09,72608.74,0.0,-0.9826,2e-05,2.25233]
[1780309481464,34.09,72611.59,0.0,-0.98254,2e-05,2.25947]
[1780309483917,34.09,72613.16,0.0,-0.9825,2e-05,2.26356]
[1780309483941,34.09,72613.5,0.0,-0.98249,2e-05,2.26433]
[1780309483975,34.09,72613.5,0.0,-0.98249,2e-05,2.26433]
[1780309484124,34.09,72613.5,0.0,-0.98249,2e-05,2.26433]
[1780309484217,34.09,72613.5,0.0,-0.98249,2e-05,2.26433]
[1780309488513,34.08,72625.2,0.0,-0.98222,2e-05,2.2954]
[1780309489520,34.08,72625.9,0.0,-0.9822,2e-05,2.29711]
[1780309490531,34.08,72622.48,0.0,-0.98229,2e-05,2.28757]
[1780309491537,34.08,72613.37,0.0,-0.98251,2e-05,2.26265]
[1780309492711,34.08,72613.37,0.0,-0.98251,2e-05,2.26265]
[1780309492720,34.08,72613.37,0.0,-0.98251,2e-05,2.26265]
[1780309492805,34.08,72613.09,0.0,-0.98252,2e-05,2.26175]
[1780309493043,34.08,72613.09,0.0,-0.98252,2e-05,2.26175]
[1780309493218,34.08,72613.09,0.0,-0.98252,2e-05,2.26175]
[1780309496224,34.08,72613.56,0.0,-0.98251,2e-05,2.26259]
[1780309501608,34.08,72615.83,0.0,-0.98246,2e-05,2.26785]
[1780309506643,34.07,72613.42,0.0,-0.98253,2e-05,2.26061]
[1780309509103,34.07,72613.44,0.0,-0.98253,2e-05,2.26039]
[1780309509220,34.07,72613.44,0.0,-0.98253,2e-05,2.26039]
[1780309509223,34.07,72613.44,0.0,-0.98253,2e-05,2.26039]
[1780309509468,34.07,72613.44,0.0,-0.98253,2e-05,2.26039]
[1780309509533,34.07,72613.44,0.0,-0.98253,2e-05,2.26025]
[1780309514700,34.07,72616.45,0.0,-0.98246,2e-05,2.2677]
[1780309515284,34.07,72616.45,0.0,-0.98246,2e-05,2.2677]
[1780309515391,34.07,72616.45,0.0,-0.98246,2e-05,2.2677]
[1780309515476,34.07,72616.45,0.0,-0.98246,2e-05,2.2677]
[1780309515707,34.07,72616.5,0.0,-0.98246,2e-05,2.26769]
[1780309519566,34.07,72618.07,0.0,-0.98243,2e-05,2.27149]
[1780309519658,34.07,72618.07,0.0,-0.98243,2e-05,2.27149]
[1780309519729,34.07,72618.07,0.0,-0.98243,2e-05,2.27149]
[1780309519735,34.07,72618.05,0.0,-0.98243,2e-05,2.27128]
[1780309523763,34.07,72621.06,0.0,-0.98237,2e-05,2.27883]
[1780309526784,34.06,72625.61,0.0,-0.98226,2e-05,2.29072]
[1780309527408,34.06,72625.61,0.0,-0.98226,2e-05,2.29072]
[1780309527473,34.06,72625.61,0.0,-0.98226,2e-05,2.29072]
[1780309527498,34.06,72625.61,0.0,-0.98226,2e-05,2.29072]
[1780309527718,34.06,72625.61,0.0,-0.98226,2e-05,2.29072]
[1780309527791,34.06,72624.47,0.0,-0.98229,2e-05,2.28742]
[1780309529805,34.06,72627.62,0.0,-0.98221,2e-05,2.29566]
[1780309531236,34.06,72629.82,0.0,-0.98216,2e-05,2.30149]
[1780309531291,34.06,72629.82,0.0,-0.98216,2e-05,2.30149]
[1780309531469,34.06,72629.82,0.0,-0.98216,2e-05,2.30149]
[1780309531819,34.06,72629.92,0.0,-0.98218,2e-05,2.29926]
[1780309533833,34.06,72634.54,0.0,-0.98207,2e-05,2.31153]
[1780309535847,34.06,72640.2,0.0,-0.98193,2e-05,2.32668]
[1780309536867,34.06,72640.2,0.0,-0.98193,2e-05,2.32668]
[1780309536973,34.06,72640.2,0.0,-0.98193,2e-05,2.32668]
[1780309536868,34.06,72641.79,0.0,-0.98189,2e-05,2.33082]
[1780309537382,34.06,72641.79,0.0,-0.98189,2e-05,2.33082]
[1780309537469,34.06,72641.79,0.0,-0.98189,2e-05,2.33082]
[1780309542898,34.05,72639.58,0.0,-0.98196,2e-05,2.32317]
[1780309547056,34.05,72636.98,0.0,-0.98204,2e-05,2.31503]
[1780309547170,34.05,72636.98,0.0,-0.98204,2e-05,2.31503]
[1780309547220,34.05,72636.98,0.0,-0.98204,2e-05,2.31503]
[1780309547932,34.05,72633.5,0.0,-0.98213,2e-05,2.30522]
[1780309548940,34.05,72628.11,0.0,-0.98226,2e-05,2.29024]
[1780309549585,34.05,72628.11,0.0,-0.98226,2e-05,2.29024]
[1780309549726,34.05,72628.11,0.0,-0.98226,2e-05,2.29024]
[1780309552523,34.05,72626.86,0.0,-0.9823,2e-05,2.28628]
[1780309552718,34.05,72626.86,0.0,-0.9823,2e-05,2.28628]
[1780309552968,34.05,72626.64,0.0,-0.9823,2e-05,2.28549]
[1780309553213,34.05,72626.64,0.0,-0.9823,2e-05,2.28549]
[1780309553221,34.05,72626.64,0.0,-0.9823,2e-05,2.28549]
[1780309553975,34.04,72615.42,0.0,-0.98258,2e-05,2.25485]
[1780309554984,34.04,72597.24,0.0,-0.98301,2e-05,2.20605]
[1780309555991,34.04,72594.42,0.0,-0.98308,2e-05,2.19852]
[1780309558881,34.04,72594.36,0.0,-0.98308,2e-05,2.19828]
[1780309558927,34.04,72594.36,0.0,-0.98308,2e-05,2.19828]
[1780309558974,34.04,72594.36,0.0,-0.98308,2e-05,2.19828]
[1780309559012,34.04,72594.12,0.0,-0.98309,2e-05,2.19761]
[1780309559221,34.04,72594.12,0.0,-0.98309,2e-05,2.19761]
[1780309563041,34.04,72590.66,0.0,-0.98317,2e-05,2.18831]
[1780309567190,34.04,72588.45,0.0,-0.98322,2e-05,2.18242]
[1780309567219,34.04,72588.45,0.0,-0.98322,2e-05,2.18242]
[1780309567532,34.04,72588.45,0.0,-0.98322,2e-05,2.18242]
[1780309567718,34.04,72588.45,0.0,-0.98322,2e-05,2.18242]
[1780309567783,34.04,72587.56,0.0,-0.98324,2e-05,2.18005]
[1780309571097,34.04,72590.69,0.0,-0.98317,2e-05,2.18823]
[1780309574509,34.04,72591.25,0.0,-0.98316,2e-05,2.18965]
[1780309574720,34.04,72591.25,0.0,-0.98316,2e-05,2.18965]
[1780309574786,34.04,72591.25,0.0,-0.98316,2e-05,2.18965]
[1780309574970,34.04,72591.25,0.0,-0.98316,2e-05,2.18965]
[1780309574996,34.04,72591.25,0.0,-0.98316,2e-05,2.18959]
[1780309576132,34.04,72593.79,0.0,-0.9831,2e-05,2.19627]
[1780309579664,34.04,72594.89,0.0,-0.98307,2e-05,2.19913]
[1780309579726,34.04,72594.89,0.0,-0.98307,2e-05,2.19913]
[1780309581402,34.04,72595.69,0.0,-0.98306,2e-05,2.2011]
[1780309581468,34.04,72595.69,0.0,-0.98306,2e-05,2.2011]
[1780309581543,34.04,72595.79,0.0,-0.98306,2e-05,2.20125]
[1780309583180,34.04,72598.3,0.0,-0.983,2e-05,2.20785]
[1780309584970,34.04,72598.3,0.0,-0.983,2e-05,2.20785]
[1780309585071,34.04,72600.94,0.0,-0.98294,2e-05,2.21473]
[1780309585218,34.04,72600.94,0.0,-0.98294,2e-05,2.21473]
[1780309585277,34.04,72592.3,0.0,-0.98314,2e-05,2.19181]
[1780309586202,34.04,72587.34,0.0,-0.98326,2e-05,2.1787]
[1780309588215,34.04,72589.96,0.0,-0.98319,2e-05,2.18556]
[1780309589871,34.04,72589.96,0.0,-0.98319,2e-05,2.18556]
[1780309589972,34.04,72589.96,0.0,-0.98319,2e-05,2.18556]
[1780309590054,34.04,72592.38,0.0,-0.98314,2e-05,2.1919]
[1780309590178,34.04,72592.38,0.0,-0.98314,2e-05,2.1919]
[1780309590219,34.04,72592.38,0.0,-0.98314,2e-05,2.1919]
[1780309595265,34.04,72592.68,0.0,-0.98315,2e-05,2.19026]
[1780309597051,34.04,72592.68,0.0,-0.98315,2e-05,2.19026]
[1780309596273,34.04,72596.54,0.0,-0.98306,2e-05,2.20043]
[1780309597221,34.04,72596.54,0.0,-0.98306,2e-05,2.20043]
[1780309597435,34.04,72596.54,0.0,-0.98306,2e-05,2.20043]
[1780309597469,34.04,72596.54,0.0,-0.98306,2e-05,2.20043]
[1780309597536,34.04,72605.36,0.0,-0.98285,2e-05,2.22379]
[1780309599294,34.04,72605.31,0.0,-0.98285,2e-05,2.22355]
[1780309602257,34.04,72604.99,0.0,-0.98286,2e-05,2.2225]
[1780309602314,34.04,72601.76,0.0,-0.98294,2e-05,2.21379]
[1780309604360,34.04,72600.03,0.0,-0.98298,2e-05,2.20909]
[1780309604469,34.04,72600.03,0.0,-0.98298,2e-05,2.20909]
[1780309604890,34.04,72600.03,0.0,-0.98298,2e-05,2.20909]
[1780309604969,34.04,72600.03,0.0,-0.98298,2e-05,2.20909]
[1780309604991,34.04,72599.4,0.0,-0.983,2e-05,2.20726]
[1780309611083,34.04,72598.71,0.0,-0.98302,2e-05,2.20515]
[1780309611671,34.04,72600.13,0.0,-0.98298,2e-05,2.20885]
[1780309611720,34.04,72600.13,0.0,-0.98298,2e-05,2.20885]
[1780309611772,34.03,72599.99,0.0,-0.98299,2e-05,2.20834]
[1780309612127,34.03,72599.99,0.0,-0.98299,2e-05,2.20834]
[1780309612219,34.03,72599.99,0.0,-0.98299,2e-05,2.20834]
[1780309617419,34.03,72600.14,0.0,-0.98299,2e-05,2.20831]
[1780309618771,34.03,72600.14,0.0,-0.98299,2e-05,2.20831]
[1780309618914,34.03,72605.42,0.0,-0.98286,2e-05,2.22231]
[1780309619496,34.03,72605.42,0.0,-0.98286,2e-05,2.22231]
[1780309619583,34.03,72588.06,0.0,-0.98327,2e-05,2.17622]
[1780309620441,34.03,72589.7,0.0,-0.98324,2e-05,2.18052]
[1780309622627,34.03,72590.92,0.0,-0.98321,2e-05,2.18371]
[1780309622758,34.03,72590.92,0.0,-0.98321,2e-05,2.18371]
[1780309622817,34.03,72590.3,0.0,-0.98322,2e-05,2.18206]
[1780309623462,34.03,72587.54,0.0,-0.98329,2e-05,2.17477]
[1780309631518,34.03,72586.96,0.0,-0.9833,2e-05,2.17315]
[1780309635245,34.03,72588.65,0.0,-0.98326,2e-05,2.17754]
[1780309635470,34.03,72588.65,0.0,-0.98326,2e-05,2.17754]
[1780309635703,34.03,72588.65,0.0,-0.98326,2e-05,2.17754]
[1780309635719,34.03,72588.65,0.0,-0.98326,2e-05,2.17754]
[1780309635805,34.03,72589.39,0.0,-0.98325,2e-05,2.17946]
[1780309641588,34.03,72589.63,0.0,-0.98324,2e-05,2.17994]
[1780309645791,34.03,72589.57,0.0,-0.98324,2e-05,2.17973]
[1780309645972,34.03,72589.57,0.0,-0.98324,2e-05,2.17973]
[1780309646377,34.03,72589.57,0.0,-0.98324,2e-05,2.17968]
[1780309646471,34.03,72589.57,0.0,-0.98324,2e-05,2.17968]
[1780309647020,34.03,72596.64,0.0,-0.98308,2e-05,2.19832]
[1780309647629,34.03,72596.49,0.0,-0.98308,2e-05,2.19786]
[1780309649726,34.03,72596.59,0.0,-0.98308,2e-05,2.19807]
[1780309649968,34.03,72596.59,0.0,-0.98308,2e-05,2.19807]
[1780309653079,34.03,72597.42,0.0,-0.98308,2e-05,2.19786]
[1780309653128,34.03,72596.8,0.0,-0.98309,2e-05,2.19617]
[1780309653220,34.03,72596.8,0.0,-0.98309,2e-05,2.19617]
[1780309653672,34.03,72596.92,0.0,-0.98309,2e-05,2.19644]
[1780309658707,34.03,72597.02,0.0,-0.98309,2e-05,2.19646]
[1780309659653,34.03,72597.02,0.0,-0.98309,2e-05,2.19646]
[1780309659718,34.03,72597.02,0.0,-0.98309,2e-05,2.19646]
[1780309663038,34.03,72597.47,0.0,-0.98308,2e-05,2.19751]
[1780309663042,34.03,72601.71,0.0,-0.98298,2e-05,2.20872]
[1780309663223,34.03,72601.71,0.0,-0.98298,2e-05,2.20872]
[1780309663805,34.03,72601.71,0.0,-0.98298,2e-05,2.20872]
[1780309663970,34.03,72601.71,0.0,-0.98298,2e-05,2.20872]
[1780309664023,34.03,72608.05,0.0,-0.98283,2e-05,2.22556]
[1780309666039,34.03,72607.26,0.0,-0.98285,2e-05,2.22335]
[1780309666219,34.03,72607.34,0.0,-0.98285,2e-05,2.22347]
[1780309670790,34.03,72609.54,0.0,-0.9828,2e-05,2.22888]
[1780309673811,34.02,72606.96,0.0,-0.98287,2e-05,2.22168]
[1780309674339,34.02,72606.96,0.0,-0.98287,2e-05,2.22168]
[1780309674470,34.02,72606.96,0.0,-0.98287,2e-05,2.22168]
[1780309674818,34.02,72606.0,0.0,-0.98289,2e-05,2.21903]
[1780309675817,34.02,72606.0,0.0,-0.98289,2e-05,2.21903]
[1780309675970,34.02,72606.0,0.0,-0.98289,2e-05,2.21903]
[1780309676833,34.02,72602.7,0.0,-0.98297,2e-05,2.21007]
[1780309681868,34.02,72602.96,0.0,-0.98297,2e-05,2.21043]
[1780309684366,34.02,72604.36,0.0,-0.98294,2e-05,2.21403]
[1780309684469,34.02,72604.36,0.0,-0.98294,2e-05,2.21403]
[1780309684889,34.02,72604.21,0.0,-0.98294,2e-05,2.21355]
[1780309685174,34.02,72604.21,0.0,-0.98294,2e-05,2.21355]
[1780309685220,34.02,72604.21,0.0,-0.98294,2e-05,2.21355]
[1780309687006,34.02,72604.71,0.0,-0.98293,2e-05,2.21481]
[1780309689312,34.02,72604.71,0.0,-0.98293,2e-05,2.21458]
[1780309689473,34.02,72604.71,0.0,-0.98293,2e-05,2.21458]
[1780309689799,34.02,72604.71,0.0,-0.98293,2e-05,2.21458]
[1780309689972,34.02,72604.71,0.0,-0.98293,2e-05,2.21458]
[1780309690072,34.02,72605.8,0.0,-0.98291,2e-05,2.21741]
[1780309695027,34.02,72605.76,0.0,-0.98291,2e-05,2.21699]
[1780309695221,34.02,72605.59,0.0,-0.98291,2e-05,2.21646]
[1780309701073,34.02,72604.65,0.0,-0.98294,2e-05,2.21357]
[1780309706770,34.02,72604.86,0.0,-0.98294,2e-05,2.21371]
[1780309706975,34.02,72604.86,0.0,-0.98294,2e-05,2.21371]
[1780309707042,34.02,72605.36,0.0,-0.98293,2e-05,2.21497]
[1780309707554,34.02,72605.36,0.0,-0.98293,2e-05,2.21497]
[1780309707728,34.02,72605.36,0.0,-0.98293,2e-05,2.21497]
[1780309711718,34.02,72604.73,0.0,-0.98296,2e-05,2.21076]
[1780309712078,34.02,72599.44,0.0,-0.98309,2e-05,2.19664]
[1780309712327,34.02,72599.44,0.0,-0.98309,2e-05,2.19664]
[1780309712483,34.02,72599.44,0.0,-0.98309,2e-05,2.19664]
[1780309712723,34.02,72599.44,0.0,-0.98309,2e-05,2.19664]
[1780309712974,34.02,72599.44,0.0,-0.98309,2e-05,2.19664]
[1780309713086,34.01,72598.39,0.0,-0.98311,2e-05,2.19382]
[1780309717327,34.02,72598.13,0.0,-0.98309,2e-05,2.19577]
[1780309717471,34.02,72598.13,0.0,-0.98309,2e-05,2.19577]
[1780309723156,34.03,72597.4,0.0,-0.9831,2e-05,2.19568]
[1780309728191,34.04,72597.61,0.0,-0.98307,2e-05,2.1988]
[1780309728330,34.04,72597.61,0.0,-0.98307,2e-05,2.1988]
[1780309728469,34.04,72597.61,0.0,-0.98307,2e-05,2.1988]
[1780309728970,34.04,72597.61,0.0,-0.98307,2e-05,2.1988]
[1780309729199,34.04,72597.65,0.0,-0.98306,2e-05,2.19956]
[1780309730095,34.04,72597.65,0.0,-0.98306,2e-05,2.19956]
[1780309735242,34.05,72597.87,0.0,-0.98302,2e-05,2.20402]
[1780309738525,34.06,72597.89,0.0,-0.98301,2e-05,2.20536]
[1780309738718,34.06,72597.89,0.0,-0.98301,2e-05,2.20536]
[1780309743108,34.07,72597.06,0.0,-0.983,2e-05,2.2057]
[1780309743221,34.07,72597.06,0.0,-0.983,2e-05,2.2057]
[1780309743930,34.07,72598.54,0.0,-0.98296,2e-05,2.2109]
[1780309743969,34.07,72598.54,0.0,-0.98296,2e-05,2.2109]
[1780309743992,34.07,72598.57,0.0,-0.98295,2e-05,2.21161]
[1780309747167,34.08,72597.98,0.0,-0.98296,2e-05,2.21067]
[1780309747223,34.08,72597.98,0.0,-0.98296,2e-05,2.21067]
[1780309754281,34.09,72598.66,0.0,-0.98292,2e-05,2.21559]
[1780309756185,34.09,72598.66,0.0,-0.98289,2e-05,2.21805]
[1780309756218,34.09,72598.66,0.0,-0.98289,2e-05,2.21805]
[1780309756498,34.09,72598.77,0.0,-0.98289,2e-05,2.21817]
[1780309756718,34.09,72598.77,0.0,-0.98289,2e-05,2.21817]
[1780309756819,34.09,72598.67,0.0,-0.9829,2e-05,2.21781]
[1780309762429,34.09,72598.24,0.0,-0.98291,2e-05,2.21622]
[1780309764341,34.09,72597.9,0.0,-0.98292,2e-05,2.21523]
[1780309764470,34.09,72597.9,0.0,-0.98292,2e-05,2.21523]
[1780309768390,34.09,72598.99,0.0,-0.9829,2e-05,2.21777]
[1780309768473,34.09,72598.99,0.0,-0.9829,2e-05,2.21777]
[1780309768857,34.09,72598.99,0.0,-0.9829,2e-05,2.21777]
[1780309768971,34.09,72598.99,0.0,-0.9829,2e-05,2.21777]
[1780309769023,34.09,72604.67,0.0,-0.98276,2e-05,2.23275]
[1780309771494,34.09,72606.48,0.0,-0.98274,2e-05,2.2351]
[1780309776529,34.09,72605.63,0.0,-0.98276,2e-05,2.23224]
[1780309778249,34.09,72605.63,0.0,-0.98276,2e-05,2.23224]
[1780309778470,34.09,72604.88,0.0,-0.98278,2e-05,2.23011]
[1780309783806,34.09,72606.3,0.0,-0.98275,2e-05,2.23337]
[1780309783969,34.09,72606.3,0.0,-0.98275,2e-05,2.23337]
[1780309784012,34.08,72611.13,0.0,-0.98264,2e-05,2.24611]
[1780309785496,34.08,72610.75,0.0,-0.98265,2e-05,2.24495]
[1780309785718,34.08,72610.75,0.0,-0.98265,2e-05,2.24495]
[1780309785787,34.08,72613.05,0.0,-0.9826,2e-05,2.251]
[1780309789105,34.08,72615.04,0.0,-0.98255,2e-05,2.25607]
[1780309789219,34.08,72615.04,0.0,-0.98255,2e-05,2.25607]
[1780309790628,34.08,72618.77,0.0,-0.98246,2e-05,2.26568]
[1780309793718,34.08,72619.15,0.0,-0.98246,2e-05,2.26635]
[1780309795664,34.08,72623.58,0.0,-0.98236,2e-05,2.27785]
[1780309797081,34.08,72623.58,0.0,-0.98236,2e-05,2.27785]
[1780309797219,34.08,72623.58,0.0,-0.98236,2e-05,2.27785]
[1780309798042,34.08,72623.04,0.0,-0.98237,2e-05,2.27619]
[1780309798218,34.08,72623.04,0.0,-0.98237,2e-05,2.27619]
[1780309798232,34.08,72623.1,0.0,-0.98237,2e-05,2.27617]
[1780309805023,34.07,72625.24,0.0,-0.98233,2e-05,2.28103]
[1780309805221,34.07,72625.24,0.0,-0.98233,2e-05,2.28103]
[1780309805910,34.07,72629.38,0.0,-0.98223,2e-05,2.29175]
[1780309809114,34.07,72630.0,0.0,-0.98222,2e-05,2.29301]
[1780309809223,34.07,72630.0,0.0,-0.98222,2e-05,2.29301]
[1780309809215,34.07,72631.87,0.0,-0.98218,2e-05,2.29792]
[1780309809335,34.07,72631.87,0.0,-0.98218,2e-05,2.29792]
[1780309809474,34.07,72631.87,0.0,-0.98218,2e-05,2.29792]
[1780309809765,34.07,72636.09,0.0,-0.98207,2e-05,2.30927]
[1780309810773,34.07,72645.49,0.0,-0.98184,3e-05,2.33498]
[1780309811779,34.07,72646.66,0.0,-0.98182,3e-05,2.33794]
[1780309813115,34.07,72646.66,0.0,-0.98182,3e-05,2.33794]
[1780309813221,34.07,72646.66,0.0,-0.98182,3e-05,2.33794]
[1780309813216,34.07,72654.39,0.0,-0.98162,3e-05,2.35917]
[1780309813793,34.06,72657.17,0.0,-0.98156,3e-05,2.36662]
[1780309814800,34.06,72661.63,0.0,-0.98145,3e-05,2.37879]
[1780309817125,34.06,72662.3,0.0,-0.98143,3e-05,2.38031]
[1780309817219,34.06,72662.3,0.0,-0.98143,3e-05,2.38031]
[1780309817820,34.06,72656.82,0.0,-0.98158,3e-05,2.36419]
[1780309819739,34.06,72656.57,0.0,-0.98159,3e-05,2.36315]
[1780309819971,34.06,72656.57,0.0,-0.98159,3e-05,2.36315]
[1780309820068,34.06,72656.86,0.0,-0.98158,3e-05,2.36363]
[1780309820842,34.06,72660.62,0.0,-0.98149,3e-05,2.37383]
[1780309821849,34.06,72665.2,0.0,-0.98138,3e-05,2.38636]
[1780309826045,34.05,72671.43,0.0,-0.98123,3e-05,2.40245]
[1780309826970,34.05,72671.43,0.0,-0.98123,3e-05,2.40245]
[1780309827035,34.05,72677.12,0.0,-0.98109,3e-05,2.41821]
[1780309827861,34.05,72677.12,0.0,-0.98109,3e-05,2.41821]
[1780309827971,34.05,72677.12,0.0,-0.98109,3e-05,2.41821]
[1780309828037,34.05,72677.69,0.0,-0.98108,3e-05,2.41941]
[1780309833934,34.04,72677.57,0.0,-0.98112,3e-05,2.41414]
[1780309836787,34.04,72680.42,0.0,-0.98106,3e-05,2.42143]
[1780309836969,34.04,72680.42,0.0,-0.98106,3e-05,2.42143]
[1780309842998,34.03,72682.86,0.0,-0.98102,3e-05,2.42547]
[1780309843737,34.03,72682.86,0.0,-0.98102,3e-05,2.42547]
[1780309843968,34.03,72682.86,0.0,-0.98102,3e-05,2.42547]
[1780309844391,34.03,72683.03,0.0,-0.98102,3e-05,2.42554]
[1780309844467,34.03,72683.03,0.0,-0.98102,3e-05,2.42554]
[1780309845019,34.02,72683.6,0.0,-0.98101,3e-05,2.42675]
[1780309847723,34.02,72684.03,0.0,-0.98101,3e-05,2.42712]
[1780309847970,34.02,72684.03,0.0,-0.98101,3e-05,2.42712]
[1780309851061,34.02,72687.97,0.0,-0.98092,3e-05,2.43672]
[1780309856096,34.01,72687.25,0.0,-0.98096,3e-05,2.4325]
[1780309860057,34.01,72685.6,0.0,-0.98101,3e-05,2.42654]
[1780309860220,34.01,72685.6,0.0,-0.98101,3e-05,2.42654]
[1780309860264,34.01,72685.6,0.0,-0.98101,3e-05,2.42654]
[1780309860314,34.0,72685.78,0.0,-0.98101,3e-05,2.42665]
[1780309860468,34.0,72685.78,0.0,-0.98101,3e-05,2.42665]
[1780309864152,34.0,72697.56,0.0,-0.98072,3e-05,2.45886]
[1780309865366,34.0,72698.23,0.0,-0.9807,3e-05,2.46034]
[1780309865470,34.0,72698.23,0.0,-0.9807,3e-05,2.46034]
[1780309865652,34.0,72698.23,0.0,-0.9807,3e-05,2.46034]
[1780309869186,33.99,72695.33,0.0,-0.9808,3e-05,2.45013]
[1780309870194,33.99,72703.44,0.0,-0.98059,3e-05,2.47315]
[1780309871201,33.99,72704.92,0.0,-0.98055,3e-05,2.47696]
[1780309872004,33.99,72704.92,0.0,-0.98055,3e-05,2.47696]
[1780309872223,33.99,72704.92,0.0,-0.98055,3e-05,2.47696]
[1780309872413,33.99,72705.8,0.0,-0.98053,3e-05,2.47902]
[1780309872469,33.99,72705.8,0.0,-0.98053,3e-05,2.47902]
[1780309873215,33.99,72705.77,0.0,-0.98054,3e-05,2.47844]
[1780309876445,33.98,72706.92,0.0,-0.98052,3e-05,2.48027]
[1780309876470,33.98,72706.92,0.0,-0.98052,3e-05,2.48027]
[1780309882279,33.97,72705.93,0.0,-0.98058,3e-05,2.47429]
[1780309884293,33.97,72698.02,0.0,-0.9808,3e-05,2.45038]
[1780309886307,33.96,72691.79,0.0,-0.98097,3e-05,2.43154]
[1780309886529,33.96,72691.79,0.0,-0.98097,3e-05,2.43154]
[1780309886557,33.96,72691.79,0.0,-0.98097,3e-05,2.43154]
[1780309886645,33.96,72691.79,0.0,-0.98097,3e-05,2.43154]
[1780309886723,33.96,72691.79,0.0,-0.98097,3e-05,2.43154]
[1780309887313,33.96,72685.15,0.0,-0.98114,3e-05,2.41212]
[1780309888168,33.96,72685.15,0.0,-0.98114,3e-05,2.41212]
[1780309888172,33.96,72685.15,0.0,-0.98114,3e-05,2.41212]
[1780309888220,33.96,72685.15,0.0,-0.98114,3e-05,2.41212]
[1780309888322,33.95,72684.49,0.0,-0.9812,3e-05,2.40631]
[1780309890336,33.95,72679.52,0.0,-0.98133,3e-05,2.39143]
[1780309892614,33.95,72679.54,0.0,-0.98136,3e-05,2.38842]
[1780309892706,33.95,72679.54,0.0,-0.98136,3e-05,2.38842]
[1780309892719,33.95,72679.54,0.0,-0.98136,3e-05,2.38842]
[1780309893357,33.95,72679.73,0.0,-0.98135,3e-05,2.3886]
[1780309898392,33.94,72679.93,0.0,-0.98136,3e-05,2.38742]
[1780309899398,33.94,72666.61,0.0,-0.98171,3e-05,2.34959]
[1780309900406,33.94,72659.43,0.0,-0.98189,3e-05,2.32929]
[1780309901413,33.94,72655.42,0.0,-0.98199,2e-05,2.31792]
[1780309904434,33.93,72652.52,0.0,-0.98207,2e-05,2.30924]
[1780309906270,33.93,72652.52,0.0,-0.98207,2e-05,2.30924]
[1780309906366,33.93,72652.52,0.0,-0.98207,2e-05,2.30924]
[1780309906471,33.93,72652.66,0.0,-0.98207,2e-05,2.3092]
[1780309906542,33.93,72652.91,0.0,-0.98207,2e-05,2.30989]
[1780309907438,33.93,72652.91,0.0,-0.98207,2e-05,2.30989]
[1780309912490,33.93,72653.97,0.0,-0.98205,2e-05,2.31151]
[1780309916617,33.93,72654.2,0.0,-0.98205,2e-05,2.31147]
[1780309916721,33.93,72654.2,0.0,-0.98205,2e-05,2.31147]
[1780309916821,33.92,72654.25,0.0,-0.98205,2e-05,2.31116]
[1780309920547,33.92,72651.47,0.0,-0.98213,2e-05,2.30284]
[1780309926194,33.92,72650.93,0.0,-0.98215,2e-05,2.30052]
[1780309927527,33.92,72650.88,0.0,-0.98216,2e-05,2.29997]
[1780309927591,33.92,72650.88,0.0,-0.98216,2e-05,2.29997]
[1780309927721,33.92,72650.88,0.0,-0.98216,2e-05,2.29997]
[1780309927821,33.92,72651.23,0.0,-0.98215,2e-05,2.30052]
[1780309931016,33.92,72652.21,0.0,-0.98213,2e-05,2.30301]
[1780309931219,33.92,72652.21,0.0,-0.98213,2e-05,2.30301]
[1780309931274,33.92,72651.09,0.0,-0.98216,2e-05,2.29951]
[1780309934470,33.91,72651.46,0.0,-0.98215,2e-05,2.30012]
[1780309936660,33.91,72629.9,0.0,-0.98269,2e-05,2.24074]
[1780309938521,33.91,72628.3,0.0,-0.98273,2e-05,2.23622]
[1780309938576,33.91,72628.3,0.0,-0.98273,2e-05,2.23622]
[1780309938721,33.91,72628.3,0.0,-0.98273,2e-05,2.23622]
[1780309938814,33.91,72627.98,0.0,-0.98274,2e-05,2.23516]
[1780309940688,33.91,72631.48,0.0,-0.98265,2e-05,2.24451]
[1780309946245,33.91,72631.66,0.0,-0.98265,2e-05,2.24457]
[1780309947743,33.91,72628.1,0.0,-0.98274,2e-05,2.23455]
[1780309950334,33.91,72628.21,0.0,-0.98274,2e-05,2.23476]
[1780309950405,33.91,72602.89,0.0,-0.98334,2e-05,2.16727]
[1780309950776,33.91,72588.59,0.0,-0.98367,2e-05,2.1299]
[1780309951783,33.91,72585.07,0.0,-0.98377,2e-05,2.11862]
[1780309953326,33.91,72585.07,0.0,-0.98377,2e-05,2.11862]
[1780309953404,33.91,72584.74,0.0,-0.98377,2e-05,2.11797]
[1780309954805,33.91,72589.83,0.0,-0.98366,2e-05,2.13137]
[1780309960239,33.91,72589.41,0.0,-0.98366,2e-05,2.13064]
[1780309960468,33.91,72589.41,0.0,-0.98366,2e-05,2.13064]
[1780309965882,33.91,72588.4,0.0,-0.98368,2e-05,2.12861]
[1780309969910,33.91,72585.6,0.0,-0.98374,2e-05,2.12169]
[1780309972432,33.91,72583.44,0.0,-0.98379,2e-05,2.1162]
[1780309972434,33.91,72583.44,0.0,-0.98379,2e-05,2.1162]
[1780309972477,33.91,72583.44,0.0,-0.98379,2e-05,2.1162]
[1780309971924,33.91,72578.47,0.0,-0.9839,2e-05,2.1035]
[1780309972931,33.91,72578.38,0.0,-0.9839,2e-05,2.1034]
[1780309977966,33.92,72578.57,0.0,-0.98389,2e-05,2.10452]
[1780309979722,33.92,72578.61,0.0,-0.98389,2e-05,2.10475]
[1780309979971,33.92,72578.61,0.0,-0.98389,2e-05,2.10475]
[1780309979984,33.92,72578.9,0.0,-0.98388,2e-05,2.10562]
[1780309985022,33.92,72579.17,0.0,-0.98387,2e-05,2.10697]
[1780309988258,33.92,72581.77,0.0,-0.98381,2e-05,2.11393]
[1780309988475,33.92,72581.77,0.0,-0.98381,2e-05,2.11393]
[1780309994086,33.92,72579.24,0.0,-0.98386,2e-05,2.10827]
[1780309999122,33.93,72579.47,0.0,-0.98385,2e-05,2.10952]
[1780310004157,33.93,72579.75,0.0,-0.98384,2e-05,2.11089]
[1780310005164,33.93,72575.24,0.0,-0.98394,2e-05,2.09942]
[1780310006171,33.93,72572.49,0.0,-0.984,2e-05,2.09253]
[1780310006632,33.93,72572.49,0.0,-0.984,2e-05,2.09253]
[1780310006723,33.93,72572.49,0.0,-0.984,2e-05,2.09253]
[1780310007178,33.93,72572.33,0.0,-0.984,2e-05,2.09228]
[1780310012213,33.93,72573.43,0.0,-0.98398,2e-05,2.09374]
[1780310013613,33.93,72573.42,0.0,-0.98398,2e-05,2.09387]
[1780310013620,33.93,72573.42,0.0,-0.98398,2e-05,2.09387]
[1780310013723,33.93,72573.42,0.0,-0.98398,2e-05,2.09387]
[1780310014227,33.93,72573.45,0.0,-0.98398,2e-05,2.0941]
[1780310019262,33.94,72575.12,0.0,-0.98394,2e-05,2.09913]
[1780310022200,33.94,72574.93,0.0,-0.98394,2e-05,2.09894]
[1780310022221,33.94,72574.93,0.0,-0.98394,2e-05,2.09894]
[1780310022248,33.94,72574.93,0.0,-0.98394,2e-05,2.09894]
[1780310022476,33.94,72574.93,0.0,-0.98394,2e-05,2.09894]
[1780310022508,33.94,72574.97,0.0,-0.98394,2e-05,2.09918]
[1780310028328,33.94,72572.13,0.0,-0.98399,2e-05,2.09281]
[1780310032529,33.94,72571.99,0.0,-0.98399,2e-05,2.09293]
[1780310032727,33.94,72571.18,0.0,-0.98401,2e-05,2.09101]
[1780310035377,33.94,72566.13,0.0,-0.98412,2e-05,2.07862]
[1780310036643,33.94,72565.18,0.0,-0.98414,2e-05,2.07638]
[1780310036645,33.94,72565.18,0.0,-0.98414,2e-05,2.07638]
[1780310036722,33.94,72565.18,0.0,-0.98414,2e-05,2.07638]
[1780310037391,33.95,72567.8,0.0,-0.98408,2e-05,2.08324]
[1780310040801,33.95,72565.77,0.0,-0.98412,2e-05,2.07859]
[1780310040803,33.95,72565.77,0.0,-0.98412,2e-05,2.07859]
[1780310040974,33.95,72565.77,0.0,-0.98412,2e-05,2.07859]
[1780310041419,33.95,72564.39,0.0,-0.98415,2e-05,2.07526]
[1780310044978,33.95,72563.06,0.0,-0.98417,2e-05,2.07243]
[1780310045026,33.95,72563.06,0.0,-0.98417,2e-05,2.07243]
[1780310045221,33.95,72563.06,0.0,-0.98417,2e-05,2.07243]
[1780310045447,33.95,72562.59,0.0,-0.98418,2e-05,2.07143]
[1780310050483,33.95,72561.76,0.0,-0.98419,2e-05,2.07028]
[1780310051350,33.95,72561.76,0.0,-0.98419,2e-05,2.07028]
[1780310051393,33.95,72561.76,0.0,-0.98419,2e-05,2.07028]
[1780310051475,33.95,72561.76,0.0,-0.98419,2e-05,2.07028]
[1780310051490,33.95,72562.1,0.0,-0.98418,2e-05,2.07133]
[1780310053504,33.96,72565.27,0.0,-0.98411,2e-05,2.07975]
[1780310057244,33.96,72566.63,0.0,-0.98407,2e-05,2.08372]
[1780310057326,33.96,72566.63,0.0,-0.98407,2e-05,2.08372]
[1780310057474,33.96,72566.63,0.0,-0.98407,2e-05,2.08372]
[1780310057532,33.96,72566.27,0.0,-0.98408,2e-05,2.08297]
[1780310062122,33.96,72567.11,0.0,-0.98405,2e-05,2.08576]
[1780310062179,33.96,72567.11,0.0,-0.98405,2e-05,2.08576]
[1780310062219,33.96,72567.11,0.0,-0.98405,2e-05,2.08576]
[1780310062567,33.96,72564.28,0.0,-0.98411,2e-05,2.07939]
[1780310067016,33.97,72564.65,0.0,-0.98408,2e-05,2.0829]
[1780310067025,33.97,72564.65,0.0,-0.98408,2e-05,2.0829]
[1780310067157,33.97,72564.65,0.0,-0.98408,2e-05,2.0829]
[1780310067230,33.97,72564.65,0.0,-0.98408,2e-05,2.0829]
[1780310067250,33.98,72565.2,0.0,-0.98405,2e-05,2.086]
[1780310068609,33.98,72561.48,0.0,-0.98413,2e-05,2.07738]
[1780310073215,33.99,72561.05,0.0,-0.98413,2e-05,2.0767]
[1780310073470,33.99,72561.05,0.0,-0.98413,2e-05,2.0767]
[1780310076271,34.0,72560.38,0.0,-0.98412,2e-05,2.07757]
[1780310076470,34.0,72560.38,0.0,-0.98412,2e-05,2.07757]
[1780310076566,34.01,72559.69,0.0,-0.98412,2e-05,2.07753]
[1780310076667,34.01,72556.55,0.0,-0.98419,2e-05,2.06957]
[1780310077672,34.01,72549.63,0.0,-0.98434,2e-05,2.05297]
[1780310078705,34.01,72549.63,0.0,-0.98434,2e-05,2.05297]
[1780310078720,34.01,72549.63,0.0,-0.98434,2e-05,2.05297]
[1780310078784,34.01,72548.48,0.0,-0.98436,2e-05,2.05097]
[1780310083798,34.02,72547.36,0.0,-0.98436,2e-05,2.05084]
[1780310089755,34.05,72547.34,0.0,-0.98429,2e-05,2.05792]
[1780310094791,34.06,72549.38,0.0,-0.98421,2e-05,2.06747]
[1780310097679,34.07,72548.07,0.0,-0.98422,2e-05,2.0659]
[1780310097719,34.07,72548.07,0.0,-0.98422,2e-05,2.0659]
[1780310097845,34.07,72548.07,0.0,-0.98422,2e-05,2.0659]
[1780310097971,34.07,72548.07,0.0,-0.98422,2e-05,2.0659]
[1780310098070,34.07,72548.55,0.0,-0.9842,2e-05,2.06884]
[1780310098821,34.07,72556.23,0.0,-0.98403,2e-05,2.08831]
[1780310099828,34.08,72558.75,0.0,-0.98396,2e-05,2.0956]
[1780310100835,34.08,72558.8,0.0,-0.98395,2e-05,2.09656]
[1780310101842,34.08,72564.39,0.0,-0.98382,2e-05,2.11168]
[1780310103231,34.08,72564.39,0.0,-0.98382,2e-05,2.11168]
[1780310103469,34.08,72564.39,0.0,-0.98382,2e-05,2.11168]
[1780310103870,34.09,72568.79,0.0,-0.9837,2e-05,2.12461]
[1780310104877,34.09,72572.4,0.0,-0.98361,2e-05,2.13473]
[1780310106891,34.1,72574.22,0.0,-0.98356,2e-05,2.14097]
[1780310107898,34.1,72581.71,0.0,-0.98338,2e-05,2.16122]
[1780310109394,34.1,72581.71,0.0,-0.98338,2e-05,2.16122]
[1780310109484,34.1,72581.71,0.0,-0.98338,2e-05,2.16122]
[1780310109621,34.1,72581.71,0.0,-0.98338,2e-05,2.16122]
[1780310109547,34.1,72582.24,0.0,-0.98335,2e-05,2.16407]
[1780310109720,34.1,72582.24,0.0,-0.98335,2e-05,2.16407]
[1780310109912,34.1,72583.06,0.0,-0.98333,2e-05,2.16621]
[1780310111926,34.11,72586.52,0.0,-0.98324,2e-05,2.17671]
[1780310116961,34.12,72585.77,0.0,-0.98324,2e-05,2.17683]
[1780310121286,34.12,72585.77,0.0,-0.98324,2e-05,2.17683]
[1780310121475,34.12,72585.77,0.0,-0.98324,2e-05,2.17683]
[1780310121500,34.12,72585.79,0.0,-0.98324,2e-05,2.17686]
[1780310127031,34.12,72584.75,0.0,-0.98326,2e-05,2.1741]
[1780310132067,34.12,72585.21,0.0,-0.98327,2e-05,2.17304]
[1780310133319,34.12,72585.21,0.0,-0.98327,2e-05,2.17304]
[1780310133458,34.12,72585.21,0.0,-0.98327,2e-05,2.17304]
[1780310133475,34.12,72585.21,0.0,-0.98327,2e-05,2.17304]
[1780310133557,34.12,72584.66,0.0,-0.98328,2e-05,2.1716]
[1780310139115,34.12,72584.01,0.0,-0.9833,2e-05,2.16988]
[1780310142795,34.12,72583.36,0.0,-0.98331,2e-05,2.16819]
[1780310142971,34.12,72583.36,0.0,-0.98331,2e-05,2.16819]
[1780310143445,34.12,72583.36,0.0,-0.98331,2e-05,2.16819]
[1780310143470,34.12,72583.36,0.0,-0.98331,2e-05,2.16819]
[1780310143571,34.12,72580.33,0.0,-0.98338,2e-05,2.16028]
[1780310148538,34.12,72582.35,0.0,-0.98334,2e-05,2.16567]
[1780310148720,34.12,72583.0,0.0,-0.98332,2e-05,2.16738]
[1780310149186,34.12,72586.77,0.0,-0.98323,2e-05,2.17727]
[1780310154221,34.12,72588.38,0.0,-0.9832,2e-05,2.18147]
[1780310154756,34.12,72588.38,0.0,-0.9832,2e-05,2.18147]
[1780310154971,34.12,72588.38,0.0,-0.9832,2e-05,2.18147]
[1780310155078,34.12,72588.38,0.0,-0.9832,2e-05,2.18147]
[1780310155225,34.12,72588.38,0.0,-0.9832,2e-05,2.18147]
[1780310155229,34.12,72586.23,0.0,-0.98325,2e-05,2.17581]
[1780310156236,34.12,72581.95,0.0,-0.98335,2e-05,2.1646]
[1780310160769,34.12,72581.52,0.0,-0.98335,2e-05,2.16355]
[1780310160971,34.12,72581.52,0.0,-0.98335,2e-05,2.16355]
[1780310162278,34.12,72578.37,0.0,-0.98343,2e-05,2.15537]
[1780310163707,34.12,72577.06,0.0,-0.98346,2e-05,2.152]
[1780310163720,34.12,72577.06,0.0,-0.98346,2e-05,2.152]
[1780310164089,34.12,72577.06,0.0,-0.98346,2e-05,2.152]
[1780310164221,34.12,72577.06,0.0,-0.98346,2e-05,2.152]
[1780310164292,34.12,72572.25,0.0,-0.98357,2e-05,2.13955]
[1780310165299,34.12,72569.11,0.0,-0.98364,2e-05,2.13149]
[1780310166663,34.12,72564.0,0.0,-0.98376,2e-05,2.1184]
[1780310168630,34.12,72564.43,0.0,-0.98374,2e-05,2.11961]
[1780310168719,34.12,72563.59,0.0,-0.98376,2e-05,2.11755]
[1780310169199,34.12,72563.59,0.0,-0.98376,2e-05,2.11755]
[1780310169218,34.12,72563.59,0.0,-0.98376,2e-05,2.11755]
[1780310169327,34.12,72563.41,0.0,-0.98377,2e-05,2.11718]
[1780310173355,34.12,72561.09,0.0,-0.98381,2e-05,2.11164]
[1780310177383,34.12,72564.59,0.0,-0.98373,2e-05,2.12107]
[1780310177824,34.12,72564.59,0.0,-0.98373,2e-05,2.12107]
[1780310177970,34.12,72564.59,0.0,-0.98373,2e-05,2.12107]
[1780310178330,34.12,72564.59,0.0,-0.98373,2e-05,2.12107]
[1780310178469,34.12,72564.59,0.0,-0.98373,2e-05,2.12107]
[1780310178474,34.12,72564.53,0.0,-0.98373,2e-05,2.12101]
[1780310180404,34.12,72559.59,0.0,-0.98384,2e-05,2.10853]
[1780310180851,34.12,72559.59,0.0,-0.98384,2e-05,2.10853]
[1780310180970,34.12,72559.59,0.0,-0.98384,2e-05,2.10853]
[1780310186446,34.14,72559.14,0.0,-0.98381,2e-05,2.1122]
[1780310188207,34.14,72557.84,0.0,-0.98383,2e-05,2.10967]
[1780310188219,34.14,72557.84,0.0,-0.98383,2e-05,2.10967]
[1780310188694,34.14,72557.84,0.0,-0.98383,2e-05,2.10967]
[1780310188718,34.14,72558.04,0.0,-0.98382,2e-05,2.11098]
[1780310189467,34.15,72557.75,0.0,-0.98382,2e-05,2.11104]
[1780310194502,34.16,72557.4,0.0,-0.98381,2e-05,2.11195]
[1780310199537,34.18,72557.26,0.0,-0.98378,2e-05,2.11558]
[1780310204572,34.19,72556.86,0.0,-0.98375,2e-05,2.1185]
[1780310205479,34.19,72556.86,0.0,-0.98375,2e-05,2.1185]
[1780310205579,34.19,72556.62,0.0,-0.98375,2e-05,2.11867]
[1780310209471,34.2,72557.33,0.0,-0.98371,2e-05,2.12284]
[1780310209611,34.2,72564.68,0.0,-0.98354,2e-05,2.14258]
[1780310210018,34.2,72564.68,0.0,-0.98354,2e-05,2.14258]
[1780310210220,34.2,72564.68,0.0,-0.98354,2e-05,2.14258]
[1780310210618,34.21,72564.89,0.0,-0.98352,2e-05,2.14387]
[1780310215653,34.22,72566.75,0.0,-0.98345,2e-05,2.1524]
[1780310218646,34.22,72566.43,0.0,-0.98344,2e-05,2.15303]
[1780310218721,34.22,72566.43,0.0,-0.98344,2e-05,2.15303]
[1780310223991,34.23,72567.33,0.0,-0.98341,2e-05,2.15693]
[1780310224219,34.23,72567.33,0.0,-0.98341,2e-05,2.15693]
[1780310224420,34.23,72567.33,0.0,-0.98341,2e-05,2.15693]
[1780310224470,34.23,72567.33,0.0,-0.98341,2e-05,2.15693]
[1780310224717,34.23,72567.57,0.0,-0.9834,2e-05,2.15758]
[1780310229517,34.23,72568.47,0.0,-0.98338,2e-05,2.16004]
[1780310229727,34.23,72568.47,0.0,-0.98338,2e-05,2.16004]
[1780310229570,34.23,72568.47,0.0,-0.98338,2e-05,2.16006]
[1780310230245,34.23,72568.47,0.0,-0.98338,2e-05,2.16006]
[1780310230471,34.23,72568.47,0.0,-0.98338,2e-05,2.16006]
[1780310233506,34.23,72567.24,0.0,-0.98341,2e-05,2.15689]
[1780310237616,34.23,72565.32,0.0,-0.98345,2e-05,2.15204]
[1780310237718,34.23,72565.32,0.0,-0.98345,2e-05,2.15204]
[1780310237683,34.23,72564.97,0.0,-0.98346,2e-05,2.15121]
[1780310238299,34.23,72564.97,0.0,-0.98346,2e-05,2.15121]
[1780310238469,34.23,72564.97,0.0,-0.98346,2e-05,2.15121]
[1780310238561,34.23,72562.18,0.0,-0.98352,2e-05,2.14403]
[1780310239822,34.23,72560.12,0.0,-0.98357,2e-05,2.13875]
[1780310243105,34.23,72559.01,0.0,-0.98359,2e-05,2.13601]
[1780310243219,34.23,72559.01,0.0,-0.98359,2e-05,2.13601]
[1780310243744,34.23,72559.01,0.0,-0.98359,2e-05,2.13601]
[1780310243299,34.23,72558.85,0.0,-0.9836,2e-05,2.13572]
[1780310243979,34.23,72558.85,0.0,-0.9836,2e-05,2.13572]
[1780310244857,34.23,72553.57,0.0,-0.98371,2e-05,2.12221]
[1780310248816,34.23,72552.14,0.0,-0.98374,2e-05,2.1188]
[1780310248925,34.23,72552.14,0.0,-0.98374,2e-05,2.1188]
[1780310248969,34.23,72552.14,0.0,-0.98374,2e-05,2.1188]
[1780310249027,34.23,72552.02,0.0,-0.98375,2e-05,2.11859]
[1780310250899,34.23,72549.5,0.0,-0.9838,2e-05,2.11233]
[1780310252522,34.23,72549.5,0.0,-0.9838,2e-05,2.11233]
[1780310252721,34.23,72549.5,0.0,-0.9838,2e-05,2.11233]
[1780310256767,34.24,72548.1,0.0,-0.98385,2e-05,2.107]
[1780310255934,34.24,72545.5,0.0,-0.9839,2e-05,2.10049]
[1780310256974,34.24,72545.5,0.0,-0.9839,2e-05,2.10049]
[1780310257072,34.24,72545.27,0.0,-0.98391,2e-05,2.10001]
[1780310260389,34.24,72545.21,0.0,-0.98391,2e-05,2.1001]
[1780310261978,34.24,72548.15,0.0,-0.98384,2e-05,2.10795]
[1780310263087,34.24,72548.15,0.0,-0.98384,2e-05,2.10795]
[1780310263227,34.24,72548.15,0.0,-0.98384,2e-05,2.10795]
[1780310263285,34.24,72545.15,0.0,-0.9839,2e-05,2.10053]
[1780310269028,34.24,72545.24,0.0,-0.9839,2e-05,2.10134]
[1780310270977,34.24,72545.13,0.0,-0.9839,2e-05,2.10117]
[1780310271220,34.24,72545.13,0.0,-0.9839,2e-05,2.10117]
[1780310271644,34.24,72545.13,0.0,-0.9839,2e-05,2.10117]
[1780310271721,34.24,72545.13,0.0,-0.9839,2e-05,2.10117]
[1780310271745,34.24,72544.89,0.0,-0.9839,2e-05,2.10078]
[1780310277084,34.24,72544.53,0.0,-0.9839,2e-05,2.10041]
[1780310279343,34.24,72544.45,0.0,-0.9839,2e-05,2.10032]
[1780310279468,34.24,72544.45,0.0,-0.9839,2e-05,2.10032]
[1780310279506,34.25,72543.08,0.0,-0.98393,2e-05,2.09705]
[1780310280352,34.25,72543.08,0.0,-0.98393,2e-05,2.09705]
[1780310280469,34.25,72543.08,0.0,-0.98393,2e-05,2.09705]
[1780310283726,34.25,72544.07,0.0,-0.98391,2e-05,2.0998]
[1780310283972,34.25,72543.89,0.0,-0.98391,2e-05,2.09956]
[1780310284133,34.25,72543.82,0.0,-0.98391,2e-05,2.09949]
[1780310285004,34.25,72543.82,0.0,-0.98391,2e-05,2.09949]
[1780310288331,34.25,72544.33,0.0,-0.9839,2e-05,2.10111]
[1780310288478,34.25,72544.33,0.0,-0.9839,2e-05,2.10111]
[1780310294380,34.25,72544.5,0.0,-0.98389,2e-05,2.10217]
[1780310294471,34.25,72544.5,0.0,-0.98389,2e-05,2.10217]
[1780310297944,34.25,72542.08,0.0,-0.98394,2e-05,2.09642]
[1780310305285,34.26,72542.15,0.0,-0.98393,2e-05,2.09753]
[1780310306939,34.26,72542.23,0.0,-0.98393,2e-05,2.09784]
[1780310306980,34.26,72542.23,0.0,-0.98393,2e-05,2.09784]
[1780310308030,34.26,72541.56,0.0,-0.98394,2e-05,2.09625]
[1780310309616,34.26,72540.96,0.0,-0.98395,2e-05,2.09483]
[1780310309645,34.26,72521.6,0.0,-0.98438,2e-05,2.04622]
[1780310310323,34.26,72517.76,0.0,-0.98446,2e-05,2.03685]
[1780310312675,34.26,72519.36,0.0,-0.98444,2e-05,2.0389]
[1780310314351,34.26,72533.86,0.0,-0.98412,2e-05,2.07581]
[1780310315357,34.26,72528.6,0.0,-0.98423,2e-05,2.06271]
[1780310316365,34.26,72525.61,0.0,-0.9843,2e-05,2.05538]
[1780310317564,34.26,72525.61,0.0,-0.9843,2e-05,2.05538]
[1780310317719,34.26,72525.61,0.0,-0.9843,2e-05,2.05538]
[1780310318198,34.26,72524.87,0.0,-0.98431,2e-05,2.05369]
[1780310318219,34.26,72524.87,0.0,-0.98431,2e-05,2.05369]
[1780310318379,34.26,72525.29,0.0,-0.9843,2e-05,2.05492]
[1780310319385,34.26,72528.46,0.0,-0.98423,2e-05,2.06303]
[1780310323730,34.26,72528.6,0.0,-0.98422,2e-05,2.06383]
[1780310323971,34.27,72528.23,0.0,-0.98423,2e-05,2.06305]
[1780310329456,34.27,72526.79,0.0,-0.98425,2e-05,2.06036]
[1780310334838,34.27,72529.13,0.0,-0.9842,2e-05,2.06686]
[1780310334972,34.27,72529.17,0.0,-0.98419,2e-05,2.0671]
[1780310335684,34.27,72529.17,0.0,-0.98419,2e-05,2.0671]
[1780310335719,34.27,72529.17,0.0,-0.98419,2e-05,2.0671]
[1780310335735,34.27,72529.05,0.0,-0.9842,2e-05,2.06695]
[1780310336505,34.27,72531.92,0.0,-0.98413,2e-05,2.07432]
[1780310339377,34.27,72534.31,0.0,-0.98408,2e-05,2.0806]
[1780310339470,34.27,72534.31,0.0,-0.98408,2e-05,2.0806]
[1780310343675,34.27,72534.91,0.0,-0.98406,2e-05,2.08261]
[1780310349597,34.28,72534.3,0.0,-0.98406,2e-05,2.08181]
[1780310350358,34.28,72534.3,0.0,-0.98406,2e-05,2.08181]
[1780310350471,34.28,72534.3,0.0,-0.98406,2e-05,2.08181]
[1780310351345,34.28,72533.03,0.0,-0.98409,2e-05,2.0787]
[1780310351470,34.28,72533.03,0.0,-0.98409,2e-05,2.0787]
[1780310351611,34.28,72532.89,0.0,-0.98409,2e-05,2.07844]
[1780310356646,34.28,72534.19,0.0,-0.98406,2e-05,2.0822]
[1780310359899,34.28,72534.06,0.0,-0.98406,2e-05,2.08205]
[1780310359972,34.28,72534.24,0.0,-0.98406,2e-05,2.08264]
[1780310362893,34.28,72534.17,0.0,-0.98406,2e-05,2.08273]
[1780310362970,34.28,72535.4,0.0,-0.98403,2e-05,2.08597]
[1780310363696,34.28,72536.92,0.0,-0.98399,2e-05,2.08995]
[1780310365710,34.28,72547.17,0.0,-0.98376,2e-05,2.11628]
[1780310366300,34.28,72547.17,0.0,-0.98376,2e-05,2.11628]
[1780310366470,34.28,72547.17,0.0,-0.98376,2e-05,2.11628]
[1780310366717,34.28,72547.16,0.0,-0.98376,2e-05,2.11633]
[1780310367724,34.28,72552.02,0.0,-0.98365,2e-05,2.12886]
[1780310368731,34.28,72556.46,0.0,-0.98355,2e-05,2.14034]
[1780310369738,34.28,72559.71,0.0,-0.98347,2e-05,2.14877]
[1780310370027,34.28,72559.71,0.0,-0.98347,2e-05,2.14877]
[1780310370678,34.28,72559.71,0.0,-0.98347,2e-05,2.14877]
[1780310370727,34.28,72559.71,0.0,-0.98347,2e-05,2.14877]
[1780310371479,34.28,72561.85,0.0,-0.98342,2e-05,2.15433]
[1780310371718,34.28,72561.85,0.0,-0.98342,2e-05,2.15433]
[1780310371751,34.28,72561.79,0.0,-0.98344,2e-05,2.15197]
[1780310376787,34.28,72563.04,0.0,-0.98341,2e-05,2.15524]
[1780310378102,34.28,72562.64,0.0,-0.98342,2e-05,2.1542]
[1780310378220,34.28,72562.64,0.0,-0.98342,2e-05,2.1542]
[1780310380814,34.28,72558.89,0.0,-0.98351,2e-05,2.14451]
[1780310385850,34.29,72558.79,0.0,-0.98351,2e-05,2.14438]
[1780310386641,34.29,72558.79,0.0,-0.98351,2e-05,2.14438]
[1780310386721,34.29,72558.79,0.0,-0.98351,2e-05,2.14438]
[1780310387471,34.29,72559.68,0.0,-0.98349,2e-05,2.1467]
[1780310387721,34.29,72559.68,0.0,-0.98349,2e-05,2.1467]
[1780310387864,34.29,72559.72,0.0,-0.98349,2e-05,2.14682]
[1780310392899,34.29,72561.51,0.0,-0.98344,2e-05,2.1515]
[1780310397934,34.29,72562.95,0.0,-0.98341,2e-05,2.15524]
[1780310398810,34.29,72562.95,0.0,-0.98341,2e-05,2.15524]
[1780310398971,34.29,72562.95,0.0,-0.98341,2e-05,2.15524]
[1780310399584,34.29,72562.95,0.0,-0.98341,2e-05,2.15524]
[1780310399722,34.29,72562.95,0.0,-0.98341,2e-05,2.15524]
[1780310399758,34.29,72563.34,0.0,-0.9834,2e-05,2.15625]
[1780310402726,34.29,72563.24,0.0,-0.9834,2e-05,2.15598]
[1780310402969,34.29,72569.22,0.0,-0.98327,2e-05,2.17154]
[1780310405726,34.29,72568.88,0.0,-0.98327,2e-05,2.17062]
[1780310405823,34.29,72568.88,0.0,-0.98327,2e-05,2.17062]
[1780310405925,34.28,72573.64,0.0,-0.98316,2e-05,2.18299]
[1780310405973,34.28,72573.64,0.0,-0.98316,2e-05,2.18299]
[1780310405990,34.28,72579.33,0.0,-0.98303,2e-05,2.19794]
[1780310408012,34.28,72582.13,0.0,-0.98297,2e-05,2.20518]
[1780310410692,34.28,72582.37,0.0,-0.98296,2e-05,2.20573]
[1780310410962,34.28,72582.33,0.0,-0.98296,2e-05,2.20547]
[1780310410969,34.28,72582.33,0.0,-0.98296,2e-05,2.20547]
[1780310411267,34.28,72582.33,0.0,-0.98296,2e-05,2.20547]
[1780310411470,34.28,72582.33,0.0,-0.98296,2e-05,2.20547]
[1780310411571,34.28,72582.26,0.0,-0.98296,2e-05,2.20521]
[1780310417084,34.28,72580.68,0.0,-0.98301,2e-05,2.20066]
[1780310418082,34.28,72570.23,0.0,-0.98325,2e-05,2.17317]
[1780310419840,34.28,72570.23,0.0,-0.98325,2e-05,2.17317]
[1780310419942,34.28,72569.38,0.0,-0.98327,2e-05,2.17092]
[1780310419973,34.28,72569.38,0.0,-0.98327,2e-05,2.17092]
[1780310424918,34.28,72568.06,0.0,-0.9833,2e-05,2.16745]
[1780310424970,34.28,72566.15,0.0,-0.98335,2e-05,2.16247]
[1780310425596,34.28,72566.15,0.0,-0.98335,2e-05,2.16247]
[1780310425721,34.28,72566.15,0.0,-0.98335,2e-05,2.16247]
[1780310425822,34.28,72562.61,0.0,-0.98343,2e-05,2.15329]
[1780310430768,34.28,72561.8,0.0,-0.98345,2e-05,2.15124]
[1780310430977,34.28,72562.08,0.0,-0.98344,2e-05,2.152]
[1780310431235,34.28,72562.08,0.0,-0.98344,2e-05,2.152]
[1780310435201,34.28,72567.92,0.0,-0.98332,2e-05,2.16503]
[1780310436735,34.28,72567.92,0.0,-0.98332,2e-05,2.16503]
[1780310436970,34.28,72567.92,0.0,-0.98332,2e-05,2.16503]
[1780310437463,34.28,72570.22,0.0,-0.98327,2e-05,2.17103]
[1780310437470,34.28,72570.22,0.0,-0.98327,2e-05,2.17103]
[1780310437560,34.28,72571.05,0.0,-0.98325,2e-05,2.17318]
[1780310440236,34.28,72578.35,0.0,-0.98308,2e-05,2.19227]
[1780310441159,34.28,72578.35,0.0,-0.98308,2e-05,2.19227]
[1780310441218,34.28,72578.35,0.0,-0.98308,2e-05,2.19227]
[1780310441243,34.28,72582.15,0.0,-0.98299,2e-05,2.20225]
[1780310442249,34.28,72586.17,0.0,-0.98289,2e-05,2.21283]
[1780310444264,34.28,72586.7,0.0,-0.98288,2e-05,2.21408]
[1780310449299,34.28,72586.9,0.0,-0.98288,2e-05,2.2142]
[1780310452320,34.28,72579.67,0.0,-0.98305,2e-05,2.19487]
[1780310453327,34.28,72576.5,0.0,-0.98313,2e-05,2.18646]
[1780310455124,34.28,72577.84,0.0,-0.9831,2e-05,2.18993]
[1780310455221,34.28,72577.84,0.0,-0.9831,2e-05,2.18993]
[1780310455905,34.28,72577.84,0.0,-0.9831,2e-05,2.18993]
[1780310455973,34.28,72577.84,0.0,-0.9831,2e-05,2.18993]
[1780310456359,34.28,72577.84,0.0,-0.9831,2e-05,2.18986]
[1780310461394,34.28,72578.33,0.0,-0.98309,2e-05,2.19092]
[1780310464329,34.28,72578.34,0.0,-0.98309,2e-05,2.19087]
[1780310464476,34.28,72578.34,0.0,-0.98309,2e-05,2.19087]
[1780310467489,34.28,72578.91,0.0,-0.98308,2e-05,2.19225]
[1780310467720,34.28,72578.91,0.0,-0.98308,2e-05,2.19225]
[1780310467744,34.28,72579.05,0.0,-0.98307,2e-05,2.19258]
[1780310469650,34.28,72577.96,0.0,-0.9831,2e-05,2.18967]
[1780310469719,34.28,72577.96,0.0,-0.9831,2e-05,2.18967]
[1780310469752,34.28,72587.37,0.0,-0.98288,2e-05,2.21446]
[1780310470216,34.28,72587.37,0.0,-0.98288,2e-05,2.21446]
[1780310470468,34.28,72587.37,0.0,-0.98288,2e-05,2.21446]
[1780310470570,34.28,72588.6,0.0,-0.98285,2e-05,2.21764]
[1780310476178,34.27,72588.47,0.0,-0.98286,2e-05,2.21686]
[1780310476221,34.27,72588.47,0.0,-0.98286,2e-05,2.21686]
[1780310481662,34.27,72589.83,0.0,-0.98283,2e-05,2.22003]
[1780310481719,34.27,72589.83,0.0,-0.98283,2e-05,2.22003]
[1780310481897,34.27,72589.83,0.0,-0.98283,2e-05,2.22003]
[1780310481976,34.27,72589.83,0.0,-0.98283,2e-05,2.22003]
[1780310481998,34.27,72590.31,0.0,-0.98282,2e-05,2.22121]
[1780310484570,34.27,72593.21,0.0,-0.98275,2e-05,2.22862]
[1780310487015,34.27,72592.97,0.0,-0.98276,2e-05,2.22787]
[1780310487233,34.27,72593.25,0.0,-0.98275,2e-05,2.2285]
[1780310491620,34.27,72600.62,0.0,-0.9826,2e-05,2.24531]
[1780310492489,34.27,72600.62,0.0,-0.9826,2e-05,2.24531]
[1780310492721,34.27,72600.62,0.0,-0.9826,2e-05,2.24531]
[1780310493313,34.27,72600.91,0.0,-0.98259,2e-05,2.24594]
[1780310493469,34.27,72600.91,0.0,-0.98259,2e-05,2.24594]
[1780310493634,34.27,72604.01,0.0,-0.98252,2e-05,2.25411]
[1780310496655,34.27,72607.28,0.0,-0.98245,2e-05,2.2624]
[1780310497184,34.27,72607.28,0.0,-0.98245,2e-05,2.2624]
[1780310497218,34.27,72607.28,0.0,-0.98245,2e-05,2.2624]
[1780310500084,34.26,72610.71,0.0,-0.98237,2e-05,2.2711]
[1780310502084,34.26,72612.07,0.0,-0.98234,2e-05,2.27438]
[1780310502222,34.26,72612.07,0.0,-0.98234,2e-05,2.27438]
[1780310502696,34.26,72611.46,0.0,-0.98236,2e-05,2.27252]
[1780310503689,34.26,72611.46,0.0,-0.98236,2e-05,2.27252]
[1780310503719,34.26,72611.46,0.0,-0.98236,2e-05,2.27252]
[1780310509025,34.26,72608.36,0.0,-0.98244,2e-05,2.2632]
[1780310508739,34.26,72612.3,0.0,-0.98235,2e-05,2.27367]
[1780310509219,34.26,72612.3,0.0,-0.98235,2e-05,2.27367]
[1780310509831,34.26,72612.3,0.0,-0.98235,2e-05,2.27367]
[1780310509972,34.26,72612.3,0.0,-0.98235,2e-05,2.27367]
[1780310509921,34.26,72612.67,0.0,-0.98234,2e-05,2.27447]
[1780310513774,34.26,72615.6,0.0,-0.98227,2e-05,2.28159]
[1780310514640,34.26,72615.6,0.0,-0.98227,2e-05,2.28159]
[1780310514719,34.26,72615.6,0.0,-0.98227,2e-05,2.28159]
[1780310515479,34.25,72615.9,0.0,-0.98227,2e-05,2.28219]
[1780310515720,34.25,72615.9,0.0,-0.98227,2e-05,2.28219]
[1780310515788,34.25,72617.68,0.0,-0.98223,2e-05,2.28681]
[1780310518809,34.25,72621.46,0.0,-0.98214,2e-05,2.29642]
[1780310519460,34.25,72621.46,0.0,-0.98214,2e-05,2.29642]
[1780310519468,34.25,72621.46,0.0,-0.98214,2e-05,2.29642]
[1780310521365,34.25,72623.75,0.0,-0.98209,2e-05,2.3022]
[1780310521470,34.25,72623.75,0.0,-0.98209,2e-05,2.3022]
[1780310521830,34.25,72624.91,0.0,-0.98206,2e-05,2.30512]
[1780310523844,34.25,72620.65,0.0,-0.98217,2e-05,2.293]
[1780310528879,34.24,72620.32,0.0,-0.98219,2e-05,2.29098]
[1780310533914,34.24,72619.36,0.0,-0.98222,2e-05,2.2873]
[1780310536719,34.24,72619.63,0.0,-0.98222,2e-05,2.28762]
[1780310537942,34.24,72611.76,0.0,-0.98242,2e-05,2.26587]
[1780310538155,34.24,72611.76,0.0,-0.98242,2e-05,2.26587]
[1780310538221,34.24,72611.76,0.0,-0.98242,2e-05,2.26587]
[1780310538949,34.24,72610.52,0.0,-0.98245,2e-05,2.26236]
[1780310540990,34.24,72610.81,0.0,-0.98244,2e-05,2.26298]
[1780310541218,34.24,72611.4,0.0,-0.98243,2e-05,2.2644]
[1780310544990,34.23,72609.65,0.0,-0.98248,2e-05,2.25918]
[1780310544991,34.23,72609.45,0.0,-0.98248,2e-05,2.25848]
[1780310545219,34.23,72609.45,0.0,-0.98248,2e-05,2.25848]
[1780310551033,34.23,72611.57,0.0,-0.98246,2e-05,2.26089]
[1780310551222,34.23,72611.57,0.0,-0.98246,2e-05,2.26089]
[1780310551470,34.23,72611.57,0.0,-0.98246,2e-05,2.26089]
[1780310551563,34.23,72611.57,0.0,-0.98246,2e-05,2.26089]
[1780310551719,34.23,72611.57,0.0,-0.98246,2e-05,2.26089]
[1780310552040,34.23,72612.09,0.0,-0.98245,2e-05,2.26213]
[1780310555829,34.23,72612.23,0.0,-0.98245,2e-05,2.262]
[1780310555932,34.23,72612.23,0.0,-0.98245,2e-05,2.262]
[1780310555977,34.23,72612.23,0.0,-0.98245,2e-05,2.262]
[1780310556068,34.23,72616.23,0.0,-0.98235,2e-05,2.27264]
[1780310561103,34.22,72617.46,0.0,-0.98233,2e-05,2.27501]
[1780310563621,34.22,72617.24,0.0,-0.98234,2e-05,2.27422]
[1780310563718,34.22,72617.24,0.0,-0.98234,2e-05,2.27422]
[1780310565366,34.22,72617.73,0.0,-0.98233,2e-05,2.27516]
[1780310565468,34.22,72617.73,0.0,-0.98233,2e-05,2.27516]
[1780310566009,34.22,72617.73,0.0,-0.98233,2e-05,2.27516]
[1780310566053,34.22,72618.06,0.0,-0.98232,2e-05,2.27567]
[1780310566220,34.22,72618.06,0.0,-0.98232,2e-05,2.27567]
[1780310566320,34.22,72622.4,0.0,-0.98222,2e-05,2.28746]
[1780310569252,34.22,72623.52,0.0,-0.9822,2e-05,2.29007]
[1780310569471,34.22,72623.52,0.0,-0.9822,2e-05,2.29007]
[1780310569571,34.22,72622.78,0.0,-0.98222,2e-05,2.28762]
[1780310575670,34.21,72620.29,0.0,-0.98229,2e-05,2.28002]
[1780310576003,34.21,72620.29,0.0,-0.98229,2e-05,2.28002]
[1780310576218,34.21,72620.15,0.0,-0.98229,2e-05,2.27924]
[1780310581788,34.21,72620.13,0.0,-0.9823,2e-05,2.27839]
[1780310581971,34.21,72620.13,0.0,-0.9823,2e-05,2.27839]
[1780310582031,34.21,72616.06,0.0,-0.9824,2e-05,2.26699]
[1780310582190,34.21,72616.06,0.0,-0.9824,2e-05,2.26699]
[1780310582224,34.21,72616.06,0.0,-0.9824,2e-05,2.26699]
[1780310582250,34.21,72613.13,0.0,-0.98247,2e-05,2.25908]
[1780310583257,34.21,72606.65,0.0,-0.98263,2e-05,2.24149]
[1780310585952,34.21,72606.2,0.0,-0.98264,2e-05,2.24015]
[1780310591313,34.21,72605.96,0.0,-0.98266,2e-05,2.2386]
[1780310594039,34.21,72605.81,0.0,-0.98266,2e-05,2.23806]
[1780310594141,34.2,72614.08,0.0,-0.98247,2e-05,2.26]
[1780310594218,34.2,72614.08,0.0,-0.98247,2e-05,2.26]
[1780310594222,34.2,72614.08,0.0,-0.98247,2e-05,2.26]
[1780310594469,34.2,72614.08,0.0,-0.98247,2e-05,2.26]
[1780310599369,34.2,72608.35,0.0,-0.98261,2e-05,2.24371]
[1780310600631,34.2,72608.35,0.0,-0.98261,2e-05,2.24371]
[1780310600723,34.2,72608.35,0.0,-0.98261,2e-05,2.24371]
[1780310600792,34.2,72608.35,0.0,-0.98261,2e-05,2.24371]
[1780310600973,34.2,72608.35,0.0,-0.98261,2e-05,2.24371]
[1780310601074,34.2,72606.39,0.0,-0.98266,2e-05,2.23814]
[1780310603398,34.2,72602.83,0.0,-0.98275,2e-05,2.22837]
[1780310608677,34.2,72601.95,0.0,-0.98278,2e-05,2.22556]
[1780310608719,34.2,72601.95,0.0,-0.98278,2e-05,2.22556]
[1780310614474,34.2,72601.89,0.0,-0.9828,2e-05,2.22239]
[1780310620704,34.19,72600.93,0.0,-0.98283,2e-05,2.21942]
[1780310622450,34.19,72601.52,0.0,-0.98282,2e-05,2.22069]
[1780310622469,34.19,72601.52,0.0,-0.98282,2e-05,2.22069]
[1780310622548,34.19,72605.71,0.0,-0.98272,2e-05,2.23167]
[1780310623207,34.19,72605.71,0.0,-0.98272,2e-05,2.23167]
[1780310623220,34.19,72605.71,0.0,-0.98272,2e-05,2.23167]
[1780310628573,34.19,72606.19,0.0,-0.98271,2e-05,2.23222]
[1780310633610,34.19,72606.17,0.0,-0.98272,2e-05,2.23154]
[1780310637638,34.19,72603.36,0.0,-0.98279,2e-05,2.22352]
[1780310638649,34.19,72590.14,0.0,-0.9831,2e-05,2.18837]
[1780310639577,34.19,72590.14,0.0,-0.9831,2e-05,2.18837]
[1780310639724,34.19,72590.14,0.0,-0.9831,2e-05,2.18837]
[1780310639772,34.19,72590.14,0.0,-0.9831,2e-05,2.18837]
[1780310639976,34.19,72590.14,0.0,-0.9831,2e-05,2.18837]
[1780310640077,34.19,72589.74,0.0,-0.98311,2e-05,2.18726]
[1780310641442,34.18,72589.18,0.0,-0.98313,2e-05,2.18574]
[1780310641669,34.18,72581.98,0.0,-0.9833,2e-05,2.1668]
[1780310642470,34.18,72581.98,0.0,-0.9833,2e-05,2.1668]
[1780310642722,34.18,72581.98,0.0,-0.9833,2e-05,2.1668]
[1780310646656,34.18,72581.48,0.0,-0.98331,2e-05,2.16542]
[1780310646719,34.18,72581.48,0.0,-0.98331,2e-05,2.16542]
[1780310646757,34.18,72581.81,0.0,-0.9833,2e-05,2.16626]
[1780310648608,34.18,72583.38,0.0,-0.98327,2e-05,2.17034]
[1780310648721,34.18,72583.38,0.0,-0.98327,2e-05,2.17034]
[1780310653753,34.18,72588.12,0.0,-0.98316,2e-05,2.18254]
[1780310654760,34.18,72592.47,0.0,-0.98305,2e-05,2.19393]
[1780310656230,34.18,72594.08,0.0,-0.98302,2e-05,2.1981]
[1780310656453,34.18,72594.08,0.0,-0.98302,2e-05,2.1981]
[1780310656472,34.18,72594.08,0.0,-0.98302,2e-05,2.1981]
[1780310656774,34.18,72597.28,0.0,-0.98294,2e-05,2.20648]
[1780310657672,34.18,72597.28,0.0,-0.98294,2e-05,2.20648]
[1780310658788,34.18,72600.64,0.0,-0.98287,2e-05,2.21519]
[1780310659520,34.18,72600.64,0.0,-0.98287,2e-05,2.21519]
[1780310659721,34.18,72600.64,0.0,-0.98287,2e-05,2.21519]
[1780310659795,34.18,72606.05,0.0,-0.98274,2e-05,2.22949]
[1780310660732,34.18,72606.05,0.0,-0.98274,2e-05,2.22949]
[1780310660971,34.18,72606.05,0.0,-0.98274,2e-05,2.22949]
[1780310661071,34.18,72606.33,0.0,-0.98273,2e-05,2.23009]
[1780310662816,34.18,72602.27,0.0,-0.98283,2e-05,2.21896]
[1780310667851,34.18,72605.67,0.0,-0.98276,2e-05,2.22737]
[1780310668531,34.18,72605.67,0.0,-0.98276,2e-05,2.22737]
[1780310668722,34.18,72605.67,0.0,-0.98276,2e-05,2.22737]
[1780310673893,34.17,72604.88,0.0,-0.9828,2e-05,2.22219]
[1780310676622,34.17,72605.55,0.0,-0.98279,2e-05,2.22371]
[1780310676720,34.17,72605.55,0.0,-0.98279,2e-05,2.22371]
[1780310676729,34.17,72605.55,0.0,-0.98279,2e-05,2.22371]
[1780310676972,34.17,72605.55,0.0,-0.98279,2e-05,2.22371]
[1780310677054,34.17,72606.0,0.0,-0.98278,2e-05,2.22478]
[1780310679093,34.17,72606.11,0.0,-0.98277,2e-05,2.22494]
[1780310684970,34.17,72608.05,0.0,-0.98274,2e-05,2.22915]
[1780310690010,34.17,72607.23,0.0,-0.98276,2e-05,2.22626]
[1780310695043,34.17,72605.98,0.0,-0.9828,2e-05,2.22224]
[1780310695814,34.17,72605.98,0.0,-0.9828,2e-05,2.22224]
[1780310695822,34.17,72605.98,0.0,-0.9828,2e-05,2.22224]
[1780310695975,34.17,72605.98,0.0,-0.9828,2e-05,2.22224]
[1780310696046,34.16,72605.92,0.0,-0.9828,2e-05,2.22195]
[1780310698061,34.16,72611.08,0.0,-0.98268,2e-05,2.23549]
[1780310699069,34.16,72618.03,0.0,-0.98251,2e-05,2.25402]
[1780310699374,34.16,72618.03,0.0,-0.98251,2e-05,2.25402]
[1780310699426,34.16,72618.03,0.0,-0.98251,2e-05,2.25402]
[1780310699470,34.16,72618.03,0.0,-0.98251,2e-05,2.25402]
[1780310700076,34.16,72621.38,0.0,-0.98243,2e-05,2.26288]
[1780310701083,34.16,72625.11,0.0,-0.98235,2e-05,2.27279]
[1780310703097,34.16,72627.85,0.0,-0.98228,2e-05,2.27981]
[1780310703424,34.16,72627.85,0.0,-0.98228,2e-05,2.27981]
[1780310703470,34.16,72627.85,0.0,-0.98228,2e-05,2.27981]
[1780310703734,34.16,72627.85,0.0,-0.98228,2e-05,2.27981]
[1780310703981,34.16,72627.85,0.0,-0.98228,2e-05,2.27981]
[1780310704104,34.16,72629.78,0.0,-0.98224,2e-05,2.28484]
[1780310709156,34.16,72628.08,0.0,-0.98229,2e-05,2.27934]
[1780310709221,34.16,72628.08,0.0,-0.98229,2e-05,2.27934]
[1780310711153,34.15,72638.43,0.0,-0.98204,2e-05,2.30699]
[1780310712160,34.15,72640.42,0.0,-0.98199,2e-05,2.3122]
[1780310713167,34.15,72643.01,0.0,-0.98193,2e-05,2.31907]
[1780310713310,34.15,72643.01,0.0,-0.98193,2e-05,2.31907]
[1780310713470,34.15,72643.01,0.0,-0.98193,2e-05,2.31907]
[1780310713491,34.15,72643.01,0.0,-0.98193,2e-05,2.31907]
[1780310713719,34.15,72643.01,0.0,-0.98193,2e-05,2.31907]
[1780310714174,34.15,72643.54,0.0,-0.98192,2e-05,2.32025]
[1780310717195,34.15,72649.18,0.0,-0.98178,3e-05,2.33498]
[1780310718202,34.15,72653.19,0.0,-0.98169,3e-05,2.34581]
[1780310722146,34.15,72653.23,0.0,-0.98169,3e-05,2.34492]
[1780310722219,34.15,72653.23,0.0,-0.98169,3e-05,2.34492]
[1780310722230,34.14,72649.86,0.0,-0.98178,3e-05,2.33523]
[1780310722602,34.14,72649.86,0.0,-0.98178,3e-05,2.33523]
[1780310722725,34.14,72649.86,0.0,-0.98178,3e-05,2.33523]
[1780310728273,34.14,72646.96,0.0,-0.98187,2e-05,2.32537]
[1780310728617,34.14,72646.96,0.0,-0.98187,2e-05,2.32537]
[1780310728726,34.14,72646.96,0.0,-0.98187,2e-05,2.32537]
[1780310728863,34.14,72646.96,0.0,-0.98187,2e-05,2.32537]
[1780310728970,34.14,72646.96,0.0,-0.98187,2e-05,2.32537]
[1780310729280,34.14,72645.65,0.0,-0.98191,2e-05,2.32147]
[1780310731268,34.14,72639.3,0.0,-0.98209,2e-05,2.30114]
[1780310731294,34.14,72630.76,0.0,-0.9823,2e-05,2.27782]
[1780310732625,34.14,72630.76,0.0,-0.9823,2e-05,2.27782]
[1780310732721,34.14,72630.76,0.0,-0.9823,2e-05,2.27782]
[1780310732941,34.14,72630.76,0.0,-0.9823,2e-05,2.27782]
[1780310732972,34.14,72630.76,0.0,-0.9823,2e-05,2.27782]
[1780310732993,34.13,72628.83,0.0,-0.98235,2e-05,2.27217]
[1780310737336,34.13,72635.61,0.0,-0.98219,2e-05,2.28987]
[1780310738638,34.13,72635.61,0.0,-0.98219,2e-05,2.28987]
[1780310738721,34.13,72635.61,0.0,-0.98219,2e-05,2.28987]
[1780310739105,34.13,72635.61,0.0,-0.98219,2e-05,2.28987]
[1780310739219,34.13,72635.61,0.0,-0.98219,2e-05,2.28987]
[1780310739207,34.13,72645.06,0.0,-0.98196,2e-05,2.31531]
[1780310744385,34.12,72645.62,0.0,-0.98196,2e-05,2.31527]
[1780310745475,34.12,72645.62,0.0,-0.98196,2e-05,2.31527]
[1780310745720,34.12,72645.62,0.0,-0.98196,2e-05,2.31527]
[1780310745851,34.12,72645.62,0.0,-0.98196,2e-05,2.31527]
[1780310745971,34.12,72645.62,0.0,-0.98196,2e-05,2.31527]
[1780310746072,34.12,72646.01,0.0,-0.98196,2e-05,2.3158]
[1780310750113,34.12,72645.35,0.0,-0.98198,2e-05,2.31346]
[1780310755463,34.11,72646.86,0.0,-0.98196,2e-05,2.31573]
[1780310757477,34.11,72649.59,0.0,-0.98189,2e-05,2.32273]
[1780310758445,34.11,72649.59,0.0,-0.98189,2e-05,2.32273]
[1780310758468,34.11,72649.59,0.0,-0.98189,2e-05,2.32273]
[1780310759027,34.11,72649.59,0.0,-0.98189,2e-05,2.32273]
[1780310759221,34.11,72649.59,0.0,-0.98189,2e-05,2.32273]
[1780310759302,34.11,72653.07,0.0,-0.98181,3e-05,2.33178]
[1780310759508,34.11,72655.35,0.0,-0.98175,3e-05,2.33811]
[1780310760515,34.11,72657.71,0.0,-0.9817,3e-05,2.34436]
[1780310762157,34.11,72657.71,0.0,-0.9817,3e-05,2.34436]
[1780310762220,34.11,72657.71,0.0,-0.9817,3e-05,2.34436]
[1780310762532,34.11,72661.61,0.0,-0.9816,3e-05,2.35459]
[1780310764546,34.11,72663.99,0.0,-0.98155,3e-05,2.36057]
[1780310765553,34.1,72674.46,0.0,-0.98129,3e-05,2.38968]
[1780310766560,34.1,72685.28,0.0,-0.98101,3e-05,2.42005]
[1780310767567,34.1,72685.91,0.0,-0.981,3e-05,2.42145]
[1780310768574,34.1,72685.75,0.0,-0.98101,3e-05,2.42055]
[1780310769615,34.1,72685.75,0.0,-0.98101,3e-05,2.42055]
[1780310769719,34.1,72685.75,0.0,-0.98101,3e-05,2.42055]
[1780310769958,34.1,72685.75,0.0,-0.98101,3e-05,2.42055]
[1780310769972,34.1,72685.75,0.0,-0.98101,3e-05,2.42055]
[1780310770058,34.1,72685.74,0.0,-0.98101,3e-05,2.41963]
[1780310771089,34.1,72685.74,0.0,-0.98101,3e-05,2.41963]
[1780310771595,34.1,72682.33,0.0,-0.98111,3e-05,2.40947]
[1780310772604,34.09,72674.82,0.0,-0.9813,3e-05,2.38776]
[1780310773609,34.09,72669.03,0.0,-0.98146,3e-05,2.37103]
[1780310774617,34.09,72668.77,0.0,-0.98147,3e-05,2.36993]
[1780310775767,34.09,72668.77,0.0,-0.98147,3e-05,2.36993]
[1780310775971,34.09,72668.77,0.0,-0.98147,3e-05,2.36993]
[1780310776056,34.09,72669.28,0.0,-0.98146,3e-05,2.37067]
[1780310776421,34.09,72669.28,0.0,-0.98146,3e-05,2.37067]
[1780310776470,34.09,72669.28,0.0,-0.98146,3e-05,2.37067]
[1780310781666,34.08,72667.82,0.0,-0.98151,3e-05,2.36488]
[1780310783680,34.08,72664.09,0.0,-0.98161,3e-05,2.35377]
[1780310784687,34.08,72660.47,0.0,-0.98171,3e-05,2.34335]
[1780310785558,34.08,72660.47,0.0,-0.98171,3e-05,2.34335]
[1780310785719,34.08,72660.47,0.0,-0.98171,3e-05,2.34335]
[1780310786100,34.08,72660.47,0.0,-0.98171,3e-05,2.34335]
[1780310786222,34.08,72660.47,0.0,-0.98171,3e-05,2.34335]
[1780310786322,34.08,72660.31,0.0,-0.98172,3e-05,2.3423]
[1780310786701,34.08,72658.4,0.0,-0.98176,3e-05,2.33699]
[1780310787708,34.08,72654.03,0.0,-0.98188,3e-05,2.32458]
[1780310789886,34.08,72653.08,0.0,-0.9819,2e-05,2.32167]
[1780310789973,34.08,72653.08,0.0,-0.9819,2e-05,2.32167]
[1780310789990,34.08,72653.08,0.0,-0.9819,2e-05,2.32167]
[1780310790221,34.08,72653.08,0.0,-0.9819,2e-05,2.32167]
[1780310790249,34.08,72652.73,0.0,-0.98192,2e-05,2.32019]
[1780310793147,34.07,72652.8,0.0,-0.98194,2e-05,2.31755]
[1780310793755,34.07,72655.08,0.0,-0.98188,3e-05,2.32361]
[1780310798789,34.07,72656.48,0.0,-0.98186,3e-05,2.32594]
[1780310799779,34.07,72656.48,0.0,-0.98186,3e-05,2.32594]
[1780310799970,34.07,72656.48,0.0,-0.98186,3e-05,2.32594]
[1780310799982,34.07,72656.68,0.0,-0.98186,3e-05,2.32623]
[1780310800711,34.07,72656.68,0.0,-0.98186,3e-05,2.32623]
[1780310800720,34.07,72656.68,0.0,-0.98186,3e-05,2.32623]
[1780310805213,34.06,72655.07,0.0,-0.98191,3e-05,2.32098]
[1780310806849,34.06,72648.76,0.0,-0.98207,2e-05,2.30256]
[1780310807856,34.06,72641.75,0.0,-0.98225,2e-05,2.28312]
[1780310808732,34.06,72641.75,0.0,-0.98225,2e-05,2.28312]
[1780310808862,34.06,72637.39,0.0,-0.98236,2e-05,2.27104]
[1780310809650,34.06,72637.39,0.0,-0.98236,2e-05,2.27104]
[1780310809724,34.06,72637.39,0.0,-0.98236,2e-05,2.27104]
[1780310814792,34.06,72634.81,0.0,-0.98243,2e-05,2.26325]
[1780310816918,34.06,72644.55,0.0,-0.98219,2e-05,2.28935]
[1780310817926,34.06,72642.8,0.0,-0.98224,2e-05,2.28437]
[1780310818858,34.06,72642.8,0.0,-0.98224,2e-05,2.28437]
[1780310818971,34.06,72642.8,0.0,-0.98224,2e-05,2.28437]
[1780310819940,34.05,72647.04,0.0,-0.98214,2e-05,2.2956]
[1780310822164,34.05,72646.41,0.0,-0.98215,2e-05,2.29367]
[1780310822218,34.05,72646.41,0.0,-0.98215,2e-05,2.29367]
[1780310822320,34.05,72644.94,0.0,-0.98219,2e-05,2.28943]
[1780310822482,34.05,72644.94,0.0,-0.98219,2e-05,2.28943]
[1780310822722,34.05,72644.94,0.0,-0.98219,2e-05,2.28943]
[1780310822961,34.05,72648.85,0.0,-0.9821,2e-05,2.29996]
[1780310824792,34.05,72649.31,0.0,-0.98209,2e-05,2.301]
[1780310824972,34.05,72649.31,0.0,-0.98209,2e-05,2.301]
[1780310824975,34.05,72655.82,0.0,-0.98193,2e-05,2.31873]
[1780310826231,34.05,72655.82,0.0,-0.98193,2e-05,2.31873]
[1780310826286,34.05,72657.39,0.0,-0.98189,3e-05,2.32282]
[1780310826468,34.05,72657.39,0.0,-0.98189,3e-05,2.32282]
[1780310832111,34.05,72658.19,0.0,-0.98188,3e-05,2.32371]
[1780310832220,34.05,72658.19,0.0,-0.98188,3e-05,2.32371]
[1780310834717,34.04,72658.43,0.0,-0.98188,3e-05,2.32358]
[1780310834969,34.04,72658.43,0.0,-0.98188,3e-05,2.32358]
[1780310835045,34.04,72658.12,0.0,-0.98189,3e-05,2.32245]
[1780310839196,34.04,72658.07,0.0,-0.9819,3e-05,2.32152]
[1780310839221,34.04,72658.07,0.0,-0.9819,3e-05,2.32152]
[1780310844245,34.03,72657.82,0.0,-0.98192,3e-05,2.31953]
[1780310844333,34.03,72658.07,0.0,-0.98192,3e-05,2.31996]
[1780310844468,34.03,72658.07,0.0,-0.98192,3e-05,2.31996]
[1780310846719,34.03,72657.66,0.0,-0.98193,2e-05,2.3183]
[1780310848136,34.03,72651.89,0.0,-0.98208,2e-05,2.30186]
[1780310848465,34.03,72651.89,0.0,-0.98208,2e-05,2.30186]
[1780310848720,34.03,72651.89,0.0,-0.98208,2e-05,2.30186]
[1780310848821,34.03,72651.89,0.0,-0.98208,2e-05,2.30163]
[1780310851870,34.03,72651.86,0.0,-0.9821,2e-05,2.29877]
[1780310851973,34.03,72651.86,0.0,-0.9821,2e-05,2.29877]
[1780310854409,34.03,72654.11,0.0,-0.98205,2e-05,2.30451]
[1780310854469,34.03,72653.81,0.0,-0.98206,2e-05,2.30345]
[1780310855185,34.02,72654.62,0.0,-0.98204,2e-05,2.30544]
[1780310860220,34.02,72654.54,0.0,-0.98206,2e-05,2.30403]
[1780310862527,34.02,72653.8,0.0,-0.98208,2e-05,2.30152]
[1780310862721,34.02,72653.8,0.0,-0.98208,2e-05,2.30152]
[1780310863472,34.02,72654.69,0.0,-0.98206,2e-05,2.30374]
[1780310863718,34.02,72654.69,0.0,-0.98206,2e-05,2.30374]
[1780310864248,34.02,72654.27,0.0,-0.98207,2e-05,2.30235]
[1780310868480,34.01,72655.12,0.0,-0.98206,2e-05,2.30376]
[1780310868718,34.01,72655.12,0.0,-0.98206,2e-05,2.30376]
[1780310874325,34.01,72653.79,0.0,-0.9821,2e-05,2.29895]
[1780310874350,34.01,72653.35,0.0,-0.98212,2e-05,2.29752]
[1780310874470,34.01,72653.35,0.0,-0.98212,2e-05,2.29752]
[1780310875695,34.01,72653.95,0.0,-0.9821,2e-05,2.29894]
[1780310875723,34.01,72653.95,0.0,-0.9821,2e-05,2.29894]
[1780310879761,34.01,72655.0,0.0,-0.98209,2e-05,2.30091]
[1780310879970,34.01,72655.0,0.0,-0.98209,2e-05,2.30091]
[1780310880265,34.01,72655.0,0.0,-0.98209,2e-05,2.30091]
[1780310880361,34.01,72655.29,0.0,-0.98208,2e-05,2.30148]
[1780310880469,34.01,72655.29,0.0,-0.98208,2e-05,2.30148]
[1780310884591,34.0,72651.61,0.0,-0.98218,2e-05,2.29048]
[1780310889843,34.0,72651.7,0.0,-0.98219,2e-05,2.28966]
[1780310889972,34.0,72651.7,0.0,-0.98219,2e-05,2.28966]
[1780310895468,34.0,72649.65,0.0,-0.98225,2e-05,2.28282]
[1780310899089,33.99,72649.44,0.0,-0.98226,2e-05,2.28185]
[1780310899224,33.99,72649.44,0.0,-0.98226,2e-05,2.28185]
[1780310899496,33.99,72657.48,0.0,-0.98206,2e-05,2.30354]
[1780310900652,33.99,72657.48,0.0,-0.98206,2e-05,2.30354]
[1780310900721,33.99,72657.48,0.0,-0.98206,2e-05,2.30354]
[1780310900759,33.99,72656.1,0.0,-0.9821,2e-05,2.29951]
[1780310902852,33.99,72656.16,0.0,-0.9821,2e-05,2.29944]
[1780310902970,33.99,72656.16,0.0,-0.9821,2e-05,2.29944]
[1780310903524,33.99,72660.26,0.0,-0.982,2e-05,2.3103]
[1780310907280,33.99,72661.97,0.0,-0.98196,2e-05,2.31453]
[1780310907470,33.99,72661.97,0.0,-0.98196,2e-05,2.31453]
[1780310907382,33.99,72662.81,0.0,-0.98195,3e-05,2.31634]
[1780310908046,33.99,72662.81,0.0,-0.98195,3e-05,2.31634]
[1780310908218,33.99,72662.81,0.0,-0.98195,3e-05,2.31634]
[1780310913989,33.98,72662.33,0.0,-0.98199,2e-05,2.31143]
[1780310914219,33.98,72662.33,0.0,-0.98199,2e-05,2.31143]
[1780310914820,33.98,72661.2,0.0,-0.98202,2e-05,2.30782]
[1780310914973,33.98,72661.2,0.0,-0.98202,2e-05,2.30782]
[1780310915030,33.98,72661.2,0.0,-0.98202,2e-05,2.30758]
[1780310920647,33.98,72662.83,0.0,-0.98199,2e-05,2.31089]
[1780310925722,33.97,72662.02,0.0,-0.98202,2e-05,2.30767]
[1780310928718,33.97,72661.7,0.0,-0.98204,2e-05,2.30608]
[1780310933738,33.97,72653.99,0.0,-0.98224,2e-05,2.28349]
[1780310935096,33.97,72653.99,0.0,-0.98224,2e-05,2.28349]
[1780310935220,33.97,72653.99,0.0,-0.98224,2e-05,2.28349]
[1780310935259,33.97,72653.99,0.0,-0.98224,2e-05,2.28349]
[1780310935469,33.97,72653.99,0.0,-0.98224,2e-05,2.28349]
[1780310935480,33.96,72652.7,0.0,-0.98228,2e-05,2.27954]
[1780310940787,33.96,72652.03,0.0,-0.9823,2e-05,2.27678]
[1780310943808,33.96,72642.76,0.0,-0.98253,2e-05,2.251]
[1780310944770,33.96,72642.76,0.0,-0.98253,2e-05,2.251]
[1780310944839,33.96,72642.76,0.0,-0.98253,2e-05,2.251]
[1780310944971,33.96,72642.76,0.0,-0.98253,2e-05,2.251]
[1780310945072,33.96,72643.3,0.0,-0.98252,2e-05,2.25216]
[1780310950857,33.96,72646.41,0.0,-0.98245,2e-05,2.25992]
[1780310952596,33.96,72648.19,0.0,-0.98241,2e-05,2.26463]
[1780310952652,33.96,72648.19,0.0,-0.98241,2e-05,2.26463]
[1780310952723,33.96,72648.19,0.0,-0.98241,2e-05,2.26463]
[1780310952979,33.95,72648.19,0.0,-0.98241,2e-05,2.26432]
[1780310958374,33.95,72650.69,0.0,-0.98236,2e-05,2.27048]
[1780310958441,33.95,72650.69,0.0,-0.98236,2e-05,2.27048]
[1780310958472,33.95,72650.69,0.0,-0.98236,2e-05,2.27048]
[1780310958379,33.95,72652.75,0.0,-0.98231,2e-05,2.27593]
[1780310963950,33.95,72652.38,0.0,-0.98233,2e-05,2.27381]
[1780310965763,33.95,72653.63,0.0,-0.9823,2e-05,2.27704]
[1780310965970,33.95,72653.63,0.0,-0.9823,2e-05,2.27704]
[1780310966088,33.95,72653.63,0.0,-0.9823,2e-05,2.27704]
[1780310966221,33.95,72653.63,0.0,-0.9823,2e-05,2.27704]
[1780310966320,33.95,72654.49,0.0,-0.98228,2e-05,2.2792]
[1780310972010,33.94,72655.61,0.0,-0.98228,2e-05,2.2788]
[1780310972549,33.94,72655.61,0.0,-0.98228,2e-05,2.2788]
[1780310972720,33.94,72655.61,0.0,-0.98228,2e-05,2.2788]
[1780310973015,33.94,72658.8,0.0,-0.9822,2e-05,2.28735]
[1780310973688,33.94,72658.8,0.0,-0.9822,2e-05,2.28735]
[1780310973719,33.94,72658.8,0.0,-0.9822,2e-05,2.28735]
[1780310974022,33.94,72659.36,0.0,-0.98219,2e-05,2.28868]
[1780310975029,33.94,72662.27,0.0,-0.98212,2e-05,2.29647]
[1780310978050,33.94,72666.57,0.0,-0.98202,2e-05,2.30764]
[1780310979337,33.94,72666.57,0.0,-0.98202,2e-05,2.30764]
[1780310979471,33.94,72666.57,0.0,-0.98202,2e-05,2.30764]
[1780310984873,33.93,72667.73,0.0,-0.982,2e-05,2.30938]
[1780310988120,33.93,72672.08,0.0,-0.9819,3e-05,2.32045]
[1780310989466,33.93,72672.08,0.0,-0.9819,3e-05,2.32045]
[1780310989532,33.93,72672.08,0.0,-0.9819,3e-05,2.32045]
[1780310989719,33.93,72672.01,0.0,-0.98191,3e-05,2.32]
[1780310990134,33.93,72671.76,0.0,-0.98192,3e-05,2.31905]
[1780310992148,33.93,72665.4,0.0,-0.98208,2e-05,2.30095]
[1780310993107,33.93,72665.4,0.0,-0.98208,2e-05,2.30095]
[1780310993170,33.93,72665.4,0.0,-0.98208,2e-05,2.30095]
[1780310993219,33.93,72665.4,0.0,-0.98208,2e-05,2.30095]
[1780310993319,33.93,72665.14,0.0,-0.98209,2e-05,2.30001]
[1780310999197,33.92,72665.11,0.0,-0.9821,2e-05,2.29861]
[1780311004233,33.92,72666.33,0.0,-0.98208,2e-05,2.3009]
[1780311008105,33.92,72665.43,0.0,-0.98211,2e-05,2.29777]
[1780311008151,33.92,72665.43,0.0,-0.98211,2e-05,2.29777]
[1780311008221,33.92,72665.43,0.0,-0.98211,2e-05,2.29777]
[1780311008261,33.92,72665.23,0.0,-0.98212,2e-05,2.29701]
[1780311011095,33.91,72665.74,0.0,-0.98211,2e-05,2.298]
[1780311016317,33.91,72665.32,0.0,-0.98213,2e-05,2.29559]
[1780311017324,33.91,72652.26,0.0,-0.98245,2e-05,2.25961]
[1780311018331,33.91,72649.94,0.0,-0.98251,2e-05,2.25386]
[1780311018723,33.91,72649.94,0.0,-0.98251,2e-05,2.25386]
[1780311018797,33.91,72649.94,0.0,-0.98251,2e-05,2.25386]
[1780311018972,33.91,72649.94,0.0,-0.98251,2e-05,2.25386]
[1780311019071,33.91,72649.94,0.0,-0.9825,2e-05,2.25443]
[1780311024373,33.92,72652.25,0.0,-0.98242,2e-05,2.26357]
[1780311027294,33.93,72652.75,0.0,-0.9824,2e-05,2.26603]
[1780311027342,33.93,72652.75,0.0,-0.9824,2e-05,2.26603]
[1780311027474,33.93,72652.75,0.0,-0.9824,2e-05,2.26603]
[1780311027493,33.93,72652.75,0.0,-0.98239,2e-05,2.26657]
[1780311032430,33.94,72657.73,0.0,-0.98226,2e-05,2.28059]
[1780311032928,33.94,72657.73,0.0,-0.98226,2e-05,2.28059]
[1780311032972,33.94,72657.73,0.0,-0.98226,2e-05,2.28059]
[1780311033026,33.94,72657.73,0.0,-0.98226,2e-05,2.28059]
[1780311033218,33.94,72657.73,0.0,-0.98226,2e-05,2.28059]
[1780311033297,33.94,72657.73,0.0,-0.98226,2e-05,2.28059]
[1780311033437,33.94,72661.11,0.0,-0.98217,2e-05,2.29039]
[1780311038472,33.95,72660.37,0.0,-0.98217,2e-05,2.29084]
[1780311042329,33.95,72660.18,0.0,-0.98216,2e-05,2.29182]
[1780311042381,33.95,72660.18,0.0,-0.98216,2e-05,2.29182]
[1780311042475,33.95,72660.18,0.0,-0.98216,2e-05,2.29182]
[1780311042500,33.95,72660.03,0.0,-0.98216,2e-05,2.2919]
[1780311047609,33.96,72661.96,0.0,-0.98209,2e-05,2.29969]
[1780311047777,33.96,72661.96,0.0,-0.98209,2e-05,2.29969]
[1780311047825,33.96,72661.96,0.0,-0.98209,2e-05,2.29969]
[1780311047975,33.96,72661.96,0.0,-0.98209,2e-05,2.29969]
[1780311048616,33.96,72662.01,0.0,-0.98208,2e-05,2.30031]
[1780311053850,33.97,72662.38,0.0,-0.98205,2e-05,2.30329]
[1780311053896,33.97,72662.38,0.0,-0.98205,2e-05,2.30329]
[1780311053980,33.97,72662.38,0.0,-0.98205,2e-05,2.30329]
[1780311054065,33.97,72662.58,0.0,-0.98205,2e-05,2.30432]
[1780311059692,33.98,72662.23,0.0,-0.98203,2e-05,2.30619]
[1780311060683,33.98,72662.23,0.0,-0.98203,2e-05,2.30619]
[1780311060722,33.98,72662.23,0.0,-0.98203,2e-05,2.30619]
[1780311060741,33.98,72662.23,0.0,-0.98203,2e-05,2.30619]
[1780311060971,33.98,72662.23,0.0,-0.98203,2e-05,2.30619]
[1780311061047,33.98,72662.26,0.0,-0.98202,2e-05,2.30674]
[1780311062728,33.98,72662.81,0.0,-0.98201,2e-05,2.30874]
[1780311069455,33.99,72662.86,0.0,-0.98198,2e-05,2.31169]
[1780311069472,33.99,72662.86,0.0,-0.98198,2e-05,2.31169]
[1780311069512,33.99,72662.86,0.0,-0.98198,2e-05,2.31169]
[1780311069557,34.0,72662.62,0.0,-0.98198,2e-05,2.31196]
[1780311069720,34.0,72662.62,0.0,-0.98198,2e-05,2.31196]
[1780311072034,34.0,72662.26,0.0,-0.98198,2e-05,2.31143]
[1780311072221,34.0,72662.26,0.0,-0.98198,2e-05,2.31143]
[1780311072249,34.0,72652.9,0.0,-0.9822,2e-05,2.28664]
[1780311074047,34.0,72652.15,0.0,-0.98222,2e-05,2.28458]
[1780311074219,34.0,72652.15,0.0,-0.98222,2e-05,2.28458]
[1780311074309,34.0,72652.01,0.0,-0.98222,2e-05,2.28521]
[1780311076813,34.01,72655.59,0.0,-0.98212,2e-05,2.29604]
[1780311080431,34.01,72655.38,0.0,-0.98212,2e-05,2.29644]
[1780311080472,34.01,72655.38,0.0,-0.98212,2e-05,2.29644]
[1780311080718,34.01,72656.89,0.0,-0.98207,2e-05,2.30156]
[1780311081212,34.01,72656.89,0.0,-0.98207,2e-05,2.30156]
[1780311081219,34.01,72656.89,0.0,-0.98207,2e-05,2.30156]
[1780311081301,34.02,72658.21,0.0,-0.98203,2e-05,2.30567]
[1780311081848,34.02,72661.51,0.0,-0.98195,3e-05,2.31478]
[1780311084722,34.02,72661.52,0.0,-0.98194,3e-05,2.31572]
[1780311087105,34.02,72662.68,0.0,-0.9819,3e-05,2.31983]
[1780311087208,34.02,72662.68,0.0,-0.9819,3e-05,2.31983]
[1780311087223,34.02,72662.68,0.0,-0.9819,3e-05,2.31983]
[1780311087309,34.02,72659.18,0.0,-0.98198,2e-05,2.31106]
[1780311091573,34.03,72659.98,0.0,-0.98195,2e-05,2.31419]
[1780311091619,34.03,72659.98,0.0,-0.98195,2e-05,2.31419]
[1780311091720,34.03,72661.84,0.0,-0.9819,3e-05,2.31979]
[1780311091917,34.03,72661.57,0.0,-0.98193,3e-05,2.31645]
[1780311096953,34.02,72662.24,0.0,-0.98193,3e-05,2.31698]
[1780311100981,34.02,72666.0,0.0,-0.98184,3e-05,2.32635]
[1780311102632,34.02,72666.0,0.0,-0.98184,3e-05,2.32635]
[1780311101988,34.02,72670.53,0.0,-0.98173,3e-05,2.33868]
[1780311102721,34.02,72670.53,0.0,-0.98173,3e-05,2.33868]
[1780311102748,34.02,72670.53,0.0,-0.98173,3e-05,2.33868]
[1780311102973,34.02,72670.53,0.0,-0.98173,3e-05,2.33868]
[1780311102995,34.02,72672.7,0.0,-0.98168,3e-05,2.34446]
[1780311104969,34.02,72672.27,0.0,-0.98169,3e-05,2.34296]
[1780311108030,34.01,72675.23,0.0,-0.98163,3e-05,2.35002]
[1780311109037,34.01,72678.33,0.0,-0.98155,3e-05,2.3584]
[1780311110068,34.01,72678.33,0.0,-0.98155,3e-05,2.3584]
[1780311110194,34.01,72678.33,0.0,-0.98155,3e-05,2.3584]
[1780311110220,34.01,72678.33,0.0,-0.98155,3e-05,2.3584]
[1780311110271,34.01,72678.03,0.0,-0.98156,3e-05,2.35692]
[1780311116680,34.01,72678.25,0.0,-0.98157,3e-05,2.35626]
[1780311117725,34.0,72678.57,0.0,-0.98157,3e-05,2.35652]
[1780311117864,34.0,72678.57,0.0,-0.98157,3e-05,2.35652]
[1780311117973,34.0,72678.57,0.0,-0.98157,3e-05,2.35652]
[1780311118104,34.0,72678.66,0.0,-0.98157,3e-05,2.35646]
[1780311123139,34.0,72681.45,0.0,-0.98151,3e-05,2.36241]
[1780311125043,34.0,72683.49,0.0,-0.98147,3e-05,2.36783]
[1780311125136,34.0,72683.49,0.0,-0.98147,3e-05,2.36783]
[1780311125224,34.0,72683.49,0.0,-0.98147,3e-05,2.36783]
[1780311125298,34.0,72684.44,0.0,-0.98144,3e-05,2.37017]
[1780311125859,34.0,72684.44,0.0,-0.98144,3e-05,2.37017]
[1780311131195,33.99,72685.45,0.0,-0.98144,3e-05,2.37108]
[1780311132682,33.99,72685.45,0.0,-0.98144,3e-05,2.37108]
[1780311132685,33.99,72686.0,0.0,-0.98143,3e-05,2.3723]
[1780311132722,33.99,72686.0,0.0,-0.98143,3e-05,2.3723]
[1780311132741,33.99,72686.0,0.0,-0.98143,3e-05,2.3723]
[1780311132972,33.99,72686.0,0.0,-0.98143,3e-05,2.3723]
[1780311133209,33.99,72686.54,0.0,-0.98141,3e-05,2.37349]
[1780311135233,33.98,72690.87,0.0,-0.98131,3e-05,2.38506]
[1780311136172,33.98,72690.87,0.0,-0.98131,3e-05,2.38506]
[1780311136223,33.98,72690.87,0.0,-0.98131,3e-05,2.38506]
[1780311138102,33.98,72692.67,0.0,-0.98127,3e-05,2.38945]
[1780311138219,33.98,72692.67,0.0,-0.98127,3e-05,2.38945]
[1780311138687,33.98,72692.97,0.0,-0.98126,3e-05,2.38994]
[1780311140267,33.98,72695.85,0.0,-0.9812,3e-05,2.39739]
[1780311141411,33.98,72695.85,0.0,-0.9812,3e-05,2.39739]
[1780311141470,33.98,72695.85,0.0,-0.9812,3e-05,2.39739]
[1780311143440,33.98,72695.39,0.0,-0.98122,3e-05,2.39533]
[1780311143470,33.98,72695.39,0.0,-0.98122,3e-05,2.39533]
[1780311143541,33.98,72695.64,0.0,-0.98121,3e-05,2.39566]
[1780311147316,33.97,72698.19,0.0,-0.98116,3e-05,2.4014]
[1780311148349,33.97,72698.19,0.0,-0.98116,3e-05,2.4014]
[1780311148469,33.97,72698.19,0.0,-0.98116,3e-05,2.4014]
[1780311148542,33.97,72687.08,0.0,-0.98145,3e-05,2.36952]
[1780311149330,33.97,72684.3,0.0,-0.98153,3e-05,2.36136]
[1780311154312,33.96,72684.99,0.0,-0.98154,3e-05,2.35969]
[1780311154471,33.96,72684.99,0.0,-0.98154,3e-05,2.35969]
[1780311154573,33.96,72686.31,0.0,-0.98151,3e-05,2.36309]
[1780311160194,33.96,72687.49,0.0,-0.98149,3e-05,2.36516]
[1780311162127,33.96,72687.56,0.0,-0.98149,3e-05,2.36442]
[1780311162219,33.96,72687.56,0.0,-0.98149,3e-05,2.36442]
[1780311162291,33.96,72687.56,0.0,-0.98149,3e-05,2.36442]
[1780311162475,33.96,72687.56,0.0,-0.98149,3e-05,2.36442]
[1780311162571,33.95,72687.25,0.0,-0.9815,3e-05,2.36324]
[1780311167459,33.95,72690.18,0.0,-0.98144,3e-05,2.36996]
[1780311168569,33.95,72690.18,0.0,-0.98144,3e-05,2.36996]
[1780311168719,33.95,72690.18,0.0,-0.98144,3e-05,2.36996]
[1780311168609,33.95,72691.43,0.0,-0.98141,3e-05,2.37318]
[1780311168968,33.95,72691.43,0.0,-0.98141,3e-05,2.37318]
[1780311169218,33.95,72691.43,0.0,-0.98141,3e-05,2.37318]
[1780311169473,33.95,72690.7,0.0,-0.98144,3e-05,2.3708]
[1780311174492,33.94,72692.23,0.0,-0.98141,3e-05,2.37387]
[1780311174571,33.94,72692.23,0.0,-0.98141,3e-05,2.37387]
[1780311174718,33.94,72692.23,0.0,-0.98141,3e-05,2.37387]
[1780311174734,33.94,72692.23,0.0,-0.98141,3e-05,2.37387]
[1780311174721,33.94,72692.69,0.0,-0.9814,3e-05,2.37485]
[1780311174971,33.94,72692.69,0.0,-0.9814,3e-05,2.37485]
[1780311179716,33.94,72694.16,0.0,-0.98137,3e-05,2.37773]
[1780311179973,33.94,72694.72,0.0,-0.98136,3e-05,2.379]
[1780311184560,33.93,72694.99,0.0,-0.98137,3e-05,2.37848]
[1780311184654,33.93,72694.99,0.0,-0.98137,3e-05,2.37848]
[1780311184722,33.93,72694.99,0.0,-0.98137,3e-05,2.37848]
[1780311184657,33.93,72694.81,0.0,-0.98137,3e-05,2.37765]
[1780311185585,33.93,72695.02,0.0,-0.98137,3e-05,2.37792]
[1780311187599,33.93,72697.36,0.0,-0.98132,3e-05,2.38392]
[1780311189303,33.93,72698.15,0.0,-0.9813,3e-05,2.38583]
[1780311189446,33.93,72698.15,0.0,-0.9813,3e-05,2.38583]
[1780311189469,33.93,72698.15,0.0,-0.9813,3e-05,2.38583]
[1780311189613,33.93,72697.16,0.0,-0.98133,3e-05,2.38269]
[1780311194648,33.92,72696.6,0.0,-0.98136,3e-05,2.37947]
[1780311199485,33.92,72696.16,0.0,-0.98138,3e-05,2.37691]
[1780311199596,33.92,72696.16,0.0,-0.98138,3e-05,2.37691]
[1780311199721,33.92,72696.16,0.0,-0.98138,3e-05,2.37691]
[1780311199753,33.92,72692.75,0.0,-0.98147,3e-05,2.36695]
[1780311205101,33.91,72692.17,0.0,-0.9815,3e-05,2.36408]
[1780311210762,33.91,72691.71,0.0,-0.98153,3e-05,2.36067]
[1780311211223,33.91,72691.71,0.0,-0.98153,3e-05,2.36067]
[1780311211385,33.91,72691.71,0.0,-0.98153,3e-05,2.36067]
[1780311211470,33.91,72691.71,0.0,-0.98153,3e-05,2.36067]
[1780311211767,33.9,72686.14,0.0,-0.98169,3e-05,2.34238]
[1780311216802,33.9,72685.58,0.0,-0.98172,3e-05,2.33951]
[1780311218014,33.9,72685.58,0.0,-0.98172,3e-05,2.33951]
[1780311218118,33.9,72685.58,0.0,-0.98172,3e-05,2.33951]
[1780311218220,33.9,72685.58,0.0,-0.98172,3e-05,2.33951]
[1780311218320,33.9,72685.39,0.0,-0.98173,3e-05,2.33846]
[1780311219457,33.9,72683.65,0.0,-0.98177,3e-05,2.33334]
[1780311224462,33.89,72683.74,0.0,-0.98178,3e-05,2.33235]
[1780311229896,33.89,72683.34,0.0,-0.9818,3e-05,2.33001]
[1780311232115,33.89,72683.56,0.0,-0.9818,3e-05,2.33039]
[1780311232218,33.89,72683.56,0.0,-0.9818,3e-05,2.33039]
[1780311235112,33.89,72683.31,0.0,-0.98181,3e-05,2.32897]
[1780311235285,33.89,72691.03,0.0,-0.98162,3e-05,2.35035]
[1780311236020,33.88,72690.78,0.0,-0.98163,3e-05,2.34937]
[1780311238097,33.88,72689.37,0.0,-0.98167,3e-05,2.34488]
[1780311238336,33.88,72689.37,0.0,-0.98167,3e-05,2.34488]
[1780311238428,33.88,72689.24,0.0,-0.98168,3e-05,2.34425]
[1780311244067,33.88,72688.05,0.0,-0.98172,3e-05,2.33961]
[1780311245495,33.88,72688.05,0.0,-0.98172,3e-05,2.33961]
[1780311245719,33.88,72688.05,0.0,-0.98172,3e-05,2.33961]
[1780311251200,33.87,72685.79,0.0,-0.98179,3e-05,2.33175]
[1780311251221,33.87,72685.79,0.0,-0.98179,3e-05,2.33175]
[1780311251508,33.87,72685.61,0.0,-0.9818,3e-05,2.33076]
[1780311254758,33.87,72685.43,0.0,-0.98181,3e-05,2.33002]
[1780311254971,33.87,72685.52,0.0,-0.98181,3e-05,2.32979]
[1780311257830,33.87,72682.5,0.0,-0.98189,3e-05,2.32113]
[1780311260805,33.87,72682.1,0.0,-0.9819,3e-05,2.31935]
[1780311260971,33.86,72683.43,0.0,-0.98187,3e-05,2.32261]
[1780311261536,33.86,72683.43,0.0,-0.98187,3e-05,2.32261]
[1780311261718,33.86,72683.43,0.0,-0.98187,3e-05,2.32261]
[1780311261820,33.86,72683.84,0.0,-0.98186,3e-05,2.32352]
[1780311265785,33.86,72686.27,0.0,-0.98181,3e-05,2.32984]
[1780311265971,33.86,72687.1,0.0,-0.98179,3e-05,2.33192]
[1780311270058,33.86,72689.21,0.0,-0.98174,3e-05,2.33684]
[1780311270219,33.86,72689.21,0.0,-0.98174,3e-05,2.33684]
[1780311270657,33.86,72689.21,0.0,-0.98174,3e-05,2.33684]
[1780311270718,33.86,72689.21,0.0,-0.98174,3e-05,2.33684]
[1780311270758,33.86,72689.1,0.0,-0.98175,3e-05,2.33604]
[1780311276296,33.85,72688.39,0.0,-0.9818,3e-05,2.33053]
[1780311281740,33.85,72688.48,0.0,-0.9818,3e-05,2.32985]
[1780311282219,33.85,72689.23,0.0,-0.98179,3e-05,2.33148]
[1780311283028,33.85,72689.1,0.0,-0.98179,3e-05,2.33112]
[1780311283218,33.85,72689.1,0.0,-0.98179,3e-05,2.33112]
[1780311283347,33.85,72688.84,0.0,-0.9818,3e-05,2.33016]
[1780311288382,33.84,72689.79,0.0,-0.98179,3e-05,2.33164]
[1780311291562,33.84,72688.33,0.0,-0.98183,3e-05,2.3271]
[1780311291718,33.84,72688.33,0.0,-0.98183,3e-05,2.3271]
[1780311297446,33.84,72687.8,0.0,-0.98186,3e-05,2.3238]
[1780311302481,33.83,72688.78,0.0,-0.98184,3e-05,2.3254]
[1780311304780,33.83,72689.71,0.0,-0.98182,3e-05,2.32777]
[1780311304822,33.83,72689.71,0.0,-0.98182,3e-05,2.32777]
[1780311304880,33.83,72690.3,0.0,-0.98181,3e-05,2.32918]
[1780311304974,33.83,72690.3,0.0,-0.98181,3e-05,2.32918]
[1780311310537,33.83,72691.91,0.0,-0.98178,3e-05,2.33226]
[1780311313778,33.82,72691.99,0.0,-0.98178,3e-05,2.33201]
[1780311313782,33.82,72691.99,0.0,-0.98178,3e-05,2.33201]
[1780311313820,33.82,72691.95,0.0,-0.98179,3e-05,2.33166]
[1780311313970,33.82,72691.95,0.0,-0.98179,3e-05,2.33166]
[1780311319600,33.82,72691.87,0.0,-0.9818,3e-05,2.33002]
[1780311320607,33.82,72683.72,0.0,-0.98201,3e-05,2.30708]
[1780311321345,33.82,72683.72,0.0,-0.98201,3e-05,2.30708]
[1780311321353,33.82,72683.72,0.0,-0.98201,3e-05,2.30708]
[1780311321470,33.82,72683.72,0.0,-0.98201,3e-05,2.30708]
[1780311321613,33.82,72685.05,0.0,-0.98198,3e-05,2.31058]
[1780311326649,33.81,72685.8,0.0,-0.98197,3e-05,2.31165]
[1780311331684,33.81,72685.54,0.0,-0.982,3e-05,2.30754]
[1780311336719,33.81,72687.06,0.0,-0.98197,3e-05,2.31069]
[1780311341758,33.8,72700.07,0.0,-0.98166,3e-05,2.34596]
[1780311342513,33.8,72700.07,0.0,-0.98166,3e-05,2.34596]
[1780311342760,33.8,72706.88,0.0,-0.98148,3e-05,2.36488]
[1780311343768,33.8,72705.28,0.0,-0.98153,3e-05,2.36004]
[1780311345389,33.8,72706.0,0.0,-0.98151,3e-05,2.36176]
[1780311346789,33.8,72690.34,0.0,-0.98192,3e-05,2.31718]
[1780311347767,33.8,72690.34,0.0,-0.98192,3e-05,2.31718]
[1780311347796,33.8,72676.66,0.0,-0.98226,2e-05,2.27906]
[1780311348803,33.8,72667.67,0.0,-0.98248,2e-05,2.25426]
[1780311349810,33.8,72660.92,0.0,-0.98265,2e-05,2.23577]
[1780311350817,33.8,72655.94,0.0,-0.98277,2e-05,2.22221]
[1780311351783,33.8,72655.94,0.0,-0.98277,2e-05,2.22221]
[1780311354845,33.8,72651.72,0.0,-0.98288,2e-05,2.21057]
[1780311359880,33.79,72649.24,0.0,-0.98294,2e-05,2.20369]
[1780311361898,33.79,72645.23,0.0,-0.98304,2e-05,2.19288]
[1780311363912,33.79,72648.98,0.0,-0.98295,2e-05,2.20286]
[1780311365416,33.79,72649.46,0.0,-0.98293,2e-05,2.2041]
[1780311365471,33.79,72649.46,0.0,-0.98293,2e-05,2.2041]
[1780311365698,33.79,72649.46,0.0,-0.98293,2e-05,2.2041]
[1780311365729,33.79,72649.46,0.0,-0.98293,2e-05,2.2041]
[1780311365926,33.79,72649.67,0.0,-0.98293,2e-05,2.20462]
[1780311370961,33.79,72649.25,0.0,-0.98294,2e-05,2.20327]
[1780311372870,33.79,72649.25,0.0,-0.98294,2e-05,2.20327]
[1780311372970,33.79,72649.19,0.0,-0.98294,2e-05,2.20306]
[1780311378010,33.79,72649.21,0.0,-0.98295,2e-05,2.20283]
[1780311382041,33.79,72652.6,0.0,-0.98287,2e-05,2.21174]
[1780311383605,33.79,72652.6,0.0,-0.98287,2e-05,2.21174]
[1780311383727,33.79,72652.6,0.0,-0.98287,2e-05,2.21174]
[1780311383829,33.79,72656.24,0.0,-0.98278,2e-05,2.22139]
[1780311384124,33.79,72656.24,0.0,-0.98278,2e-05,2.22139]
[1780311384222,33.79,72656.24,0.0,-0.98278,2e-05,2.22139]
[1780311384225,33.79,72659.53,0.0,-0.9827,2e-05,2.23029]
[1780311389538,33.79,72658.26,0.0,-0.98273,2e-05,2.22646]
[1780311389719,33.79,72658.26,0.0,-0.98273,2e-05,2.22646]
[1780311395365,33.79,72659.17,0.0,-0.98273,2e-05,2.22613]
[1780311401174,33.79,72658.47,0.0,-0.98276,2e-05,2.22366]
[1780311406208,33.78,72660.8,0.0,-0.9827,2e-05,2.22957]
[1780311408337,33.78,72661.22,0.0,-0.98269,2e-05,2.23062]
[1780311408473,33.78,72661.22,0.0,-0.98269,2e-05,2.23062]
[1780311408876,33.78,72661.22,0.0,-0.98269,2e-05,2.23062]
[1780311408971,33.78,72661.22,0.0,-0.98269,2e-05,2.23062]
[1780311408951,33.78,72661.41,0.0,-0.98269,2e-05,2.23095]
[1780311414265,33.78,72662.81,0.0,-0.98266,2e-05,2.23428]
[1780311417882,33.78,72662.08,0.0,-0.98268,2e-05,2.23211]
[1780311417972,33.78,72662.08,0.0,-0.98268,2e-05,2.23211]
[1780311423741,33.78,72659.29,0.0,-0.98275,2e-05,2.224]
[1780311423973,33.78,72659.29,0.0,-0.98275,2e-05,2.224]
[1780311424474,33.78,72660.18,0.0,-0.98273,2e-05,2.22624]
[1780311424722,33.78,72660.18,0.0,-0.98273,2e-05,2.22624]
[1780311424795,33.78,72660.18,0.0,-0.98273,2e-05,2.22615]
[1780311430380,33.78,72660.62,0.0,-0.98273,2e-05,2.2269]
[1780311435414,33.78,72660.91,0.0,-0.98272,2e-05,2.22723]
[1780311440450,33.77,72662.05,0.0,-0.9827,2e-05,2.22987]
[1780311442590,33.77,72661.95,0.0,-0.9827,2e-05,2.2295]
[1780311442721,33.77,72661.95,0.0,-0.9827,2e-05,2.2295]
[1780311448507,33.77,72662.52,0.0,-0.9827,2e-05,2.23037]
[1780311452535,33.77,72664.83,0.0,-0.98266,2e-05,2.23397]
[1780311454153,33.77,72663.89,0.0,-0.98268,2e-05,2.23133]
[1780311454221,33.77,72663.89,0.0,-0.98268,2e-05,2.23133]
[1780311454952,33.77,72663.89,0.0,-0.98268,2e-05,2.23133]
[1780311454978,33.77,72663.89,0.0,-0.98268,2e-05,2.23133]
[1780311455558,33.77,72662.59,0.0,-0.98272,2e-05,2.22761]
[1780311461602,33.77,72662.01,0.0,-0.98274,2e-05,2.22551]
[1780311466637,33.77,72662.24,0.0,-0.98274,2e-05,2.22561]
[1780311471672,33.76,72661.51,0.0,-0.98276,2e-05,2.22319]
[1780311475499,33.76,72660.65,0.0,-0.98278,2e-05,2.2206]
[1780311475723,33.76,72660.65,0.0,-0.98278,2e-05,2.2206]
[1780311481742,33.76,72660.0,0.0,-0.9828,2e-05,2.21824]
[1780311484381,33.76,72660.61,0.0,-0.98279,2e-05,2.21973]
[1780311484471,33.76,72660.61,0.0,-0.98279,2e-05,2.21973]
[1780311484858,33.76,72660.61,0.0,-0.98279,2e-05,2.21973]
[1780311484972,33.76,72660.61,0.0,-0.98279,2e-05,2.21973]
[1780311484951,33.76,72660.43,0.0,-0.98279,2e-05,2.21916]
[1780311490806,33.76,72660.4,0.0,-0.9828,2e-05,2.21858]
[1780311495898,33.76,72657.77,0.0,-0.98287,2e-05,2.21118]
[1780311495971,33.76,72657.77,0.0,-0.98287,2e-05,2.21118]
[1780311499870,33.76,72661.38,0.0,-0.98278,2e-05,2.22054]
[1780311504905,33.76,72660.97,0.0,-0.9828,2e-05,2.21901]
[1780311507041,33.75,72661.04,0.0,-0.98279,2e-05,2.21911]
[1780311507221,33.75,72661.29,0.0,-0.98279,2e-05,2.21971]
[1780311507564,33.75,72661.29,0.0,-0.98279,2e-05,2.21971]
[1780311507721,33.75,72661.29,0.0,-0.98279,2e-05,2.21971]
[1780311507926,33.75,72661.65,0.0,-0.98278,2e-05,2.2206]
[1780311512961,33.75,72661.26,0.0,-0.98281,2e-05,2.21688]
[1780311516989,33.75,72665.17,0.0,-0.98272,2e-05,2.22716]
[1780311519313,33.75,72665.75,0.0,-0.98271,2e-05,2.22856]
[1780311519473,33.75,72665.75,0.0,-0.98271,2e-05,2.22856]
[1780311524044,33.75,72662.78,0.0,-0.98278,2e-05,2.22012]
[1780311529079,33.75,72662.42,0.0,-0.98279,2e-05,2.21879]
[1780311531316,33.75,72664.16,0.0,-0.98275,2e-05,2.22335]
[1780311531471,33.75,72664.16,0.0,-0.98275,2e-05,2.22335]
[1780311532134,33.75,72663.98,0.0,-0.98276,2e-05,2.22279]
[1780311532221,33.75,72663.98,0.0,-0.98276,2e-05,2.22279]
[1780311533107,33.75,72664.05,0.0,-0.98276,2e-05,2.2229]
[1780311538142,33.75,72662.42,0.0,-0.9828,2e-05,2.2181]
[1780311540783,33.75,72662.2,0.0,-0.98281,2e-05,2.21744]
[1780311540971,33.75,72662.2,0.0,-0.98281,2e-05,2.21744]
[1780311546198,33.74,72663.69,0.0,-0.98277,2e-05,2.22098]
[1780311548641,33.74,72663.66,0.0,-0.98278,2e-05,2.22082]
[1780311548720,33.74,72663.66,0.0,-0.98278,2e-05,2.22082]
[1780311549244,33.74,72663.65,0.0,-0.98278,2e-05,2.22065]
[1780311549475,33.74,72663.65,0.0,-0.98278,2e-05,2.22065]
[1780311549565,33.74,72663.6,0.0,-0.98278,2e-05,2.22051]
[1780311555261,33.74,72663.85,0.0,-0.98278,2e-05,2.22076]
[1780311556565,33.74,72663.85,0.0,-0.98278,2e-05,2.22076]
[1780311556721,33.74,72663.85,0.0,-0.98278,2e-05,2.22076]
[1780311562310,33.74,72664.65,0.0,-0.98276,2e-05,2.22239]
[1780311565745,33.74,72663.92,0.0,-0.98278,2e-05,2.22027]
[1780311565980,33.74,72663.92,0.0,-0.98278,2e-05,2.22027]
[1780311566335,33.74,72663.76,0.0,-0.98279,2e-05,2.2197]
[1780311566470,33.74,72663.76,0.0,-0.98279,2e-05,2.2197]
[1780311566570,33.74,72663.36,0.0,-0.9828,2e-05,2.21862]
[1780311571373,33.74,72667.27,0.0,-0.98272,2e-05,2.22657]
[1780311572751,33.74,72667.27,0.0,-0.98272,2e-05,2.22657]
[1780311572968,33.74,72667.27,0.0,-0.98272,2e-05,2.22657]
[1780311578422,33.74,72667.16,0.0,-0.98273,2e-05,2.22572]
[1780311583457,33.74,72666.96,0.0,-0.98274,2e-05,2.22481]
[1780311587614,33.73,72665.74,0.0,-0.98277,2e-05,2.2213]
[1780311587718,33.73,72665.74,0.0,-0.98277,2e-05,2.2213]
[1780311588235,33.73,72665.78,0.0,-0.98277,2e-05,2.22129]
[1780311588470,33.73,72665.78,0.0,-0.98277,2e-05,2.22129]
[1780311588492,33.73,72665.88,0.0,-0.98277,2e-05,2.22156]
[1780311593527,33.73,72666.49,0.0,-0.98275,2e-05,2.2229]
[1780311598561,33.73,72667.51,0.0,-0.98273,2e-05,2.22534]
[1780311600576,33.73,72674.08,0.0,-0.98257,2e-05,2.24306]
[1780311601583,33.73,72677.89,0.0,-0.98248,2e-05,2.25336]
[1780311603596,33.73,72686.46,0.0,-0.98227,2e-05,2.27667]
[1780311604604,33.73,72677.37,0.0,-0.9825,2e-05,2.25161]
[1780311605610,33.73,72674.82,0.0,-0.98256,2e-05,2.2445]
[1780311606617,33.73,72672.47,0.0,-0.98262,2e-05,2.23799]
[1780311607229,33.73,72672.47,0.0,-0.98262,2e-05,2.23799]
[1780311607469,33.73,72672.47,0.0,-0.98262,2e-05,2.23799]
[1780311613668,33.73,72681.97,0.0,-0.98239,2e-05,2.2634]
[1780311615551,33.73,72682.72,0.0,-0.98237,2e-05,2.26537]
[1780311615720,33.73,72682.72,0.0,-0.98237,2e-05,2.26537]
[1780311616189,33.73,72682.72,0.0,-0.98237,2e-05,2.26537]
[1780311616190,33.73,72682.86,0.0,-0.98237,2e-05,2.26552]
[1780311616220,33.73,72682.86,0.0,-0.98237,2e-05,2.26552]
[1780311621724,33.72,72683.69,0.0,-0.98236,2e-05,2.26717]
[1780311625970,33.72,72684.43,0.0,-0.98234,2e-05,2.26884]
[1780311626219,33.72,72684.43,0.0,-0.98234,2e-05,2.26884]
[1780311627768,33.72,72675.61,0.0,-0.98256,2e-05,2.24433]
[1780311628817,33.72,72675.61,0.0,-0.98256,2e-05,2.24433]
[1780311628975,33.72,72675.61,0.0,-0.98256,2e-05,2.24433]
[1780311629072,33.72,72675.02,0.0,-0.98258,2e-05,2.24254]
[1780311629782,33.72,72671.11,0.0,-0.98267,2e-05,2.23191]
[1780311631350,33.72,72670.48,0.0,-0.98269,2e-05,2.23013]
[1780311631471,33.72,72670.48,0.0,-0.98269,2e-05,2.23013]
[1780311633810,33.72,72664.97,0.0,-0.98284,2e-05,2.2128]
[1780311635382,33.72,72664.44,0.0,-0.98285,2e-05,2.21133]
[1780311635472,33.72,72664.44,0.0,-0.98285,2e-05,2.21133]
[1780311636096,33.72,72662.9,0.0,-0.98289,2e-05,2.20714]
[1780311639854,33.72,72666.31,0.0,-0.98281,2e-05,2.21628]
[1780311642763,33.72,72665.66,0.0,-0.98283,2e-05,2.21446]
[1780311642969,33.72,72665.66,0.0,-0.98283,2e-05,2.21446]
[1780311648918,33.72,72664.78,0.0,-0.98285,2e-05,2.2119]
[1780311650592,33.72,72665.08,0.0,-0.98284,2e-05,2.21268]
[1780311650719,33.72,72665.08,0.0,-0.98284,2e-05,2.21268]
[1780311650932,33.72,72665.01,0.0,-0.98284,2e-05,2.21246]
[1780311652880,33.72,72665.01,0.0,-0.98284,2e-05,2.21246]
[1780311652970,33.72,72665.01,0.0,-0.98284,2e-05,2.21246]
[1780311654960,33.72,72658.81,0.0,-0.983,2e-05,2.19568]
[1780311655967,33.72,72655.05,0.0,-0.98309,2e-05,2.18561]
[1780311657219,33.72,72655.05,0.0,-0.98309,2e-05,2.18561]
[1780311657469,33.72,72654.62,0.0,-0.9831,2e-05,2.18448]
[1780311658329,33.72,72654.95,0.0,-0.98309,2e-05,2.18537]
[1780311658469,33.72,72654.95,0.0,-0.98309,2e-05,2.18537]
[1780311658988,33.72,72654.91,0.0,-0.98309,2e-05,2.18528]
[1780311662250,33.72,72651.5,0.0,-0.98317,2e-05,2.17623]
[1780311664042,33.72,72649.92,0.0,-0.98321,2e-05,2.17205]
[1780311664221,33.72,72649.92,0.0,-0.98321,2e-05,2.17205]
[1780311670068,33.72,72650.6,0.0,-0.98319,2e-05,2.17409]
[1780311671930,33.72,72650.74,0.0,-0.98318,2e-05,2.17449]
[1780311671972,33.72,72650.74,0.0,-0.98318,2e-05,2.17449]
[1780311672583,33.72,72650.32,0.0,-0.98319,2e-05,2.17339]
[1780311672719,33.72,72650.32,0.0,-0.98319,2e-05,2.17339]
[1780311674095,33.72,72650.31,0.0,-0.98319,2e-05,2.17341]
[1780311677116,33.72,72647.41,0.0,-0.98326,2e-05,2.16578]
[1780311679369,33.72,72647.36,0.0,-0.98326,2e-05,2.16572]
[1780311679469,33.72,72647.36,0.0,-0.98326,2e-05,2.16572]
[1780311685172,33.72,72646.71,0.0,-0.98328,2e-05,2.16418]
[1780311685296,33.72,72646.71,0.0,-0.98328,2e-05,2.16418]
[1780311685469,33.72,72646.71,0.0,-0.98328,2e-05,2.16418]
[1780311686155,33.72,72646.71,0.0,-0.98328,2e-05,2.16418]
[1780311686221,33.72,72646.71,0.0,-0.98328,2e-05,2.16418]
[1780311686256,33.72,72647.14,0.0,-0.98327,2e-05,2.16535]
[1780311692221,33.72,72646.5,0.0,-0.9833,2e-05,2.16159]
[1780311696526,33.72,72647.17,0.0,-0.98328,2e-05,2.16348]
[1780311696719,33.72,72647.17,0.0,-0.98328,2e-05,2.16348]
[1780311700278,33.72,72634.35,0.0,-0.98358,2e-05,2.1298]
[1780311700702,33.72,72634.35,0.0,-0.98358,2e-05,2.1298]
[1780311701284,33.72,72627.36,0.0,-0.98374,2e-05,2.11163]
[1780311702291,33.72,72626.92,0.0,-0.98375,2e-05,2.1106]
[1780311703860,33.72,72626.74,0.0,-0.98375,2e-05,2.11025]
[1780311709340,33.73,72627.34,0.0,-0.98373,2e-05,2.1125]
[1780311711354,33.73,72636.03,0.0,-0.98353,2e-05,2.13544]
[1780311712361,33.73,72638.57,0.0,-0.98347,2e-05,2.14219]
[1780311714359,33.73,72639.41,0.0,-0.98345,2e-05,2.14446]
[1780311714472,33.73,72639.41,0.0,-0.98345,2e-05,2.14446]
[1780311714960,33.73,72639.41,0.0,-0.98345,2e-05,2.14446]
[1780311714972,33.73,72639.41,0.0,-0.98345,2e-05,2.14446]
[1780311715071,33.73,72639.12,0.0,-0.98345,2e-05,2.14382]
[1780311719300,33.73,72639.17,0.0,-0.98345,2e-05,2.14407]
[1780311718403,33.73,72636.4,0.0,-0.98352,2e-05,2.13685]
[1780311719471,33.73,72636.4,0.0,-0.98352,2e-05,2.13685]
[1780311722995,33.73,72635.79,0.0,-0.98353,2e-05,2.13546]
[1780311723219,33.73,72635.79,0.0,-0.98353,2e-05,2.13546]
[1780311723320,33.73,72635.17,0.0,-0.98354,2e-05,2.13399]
[1780311724936,33.73,72633.37,0.0,-0.98358,2e-05,2.12927]
[1780311724970,33.73,72633.37,0.0,-0.98358,2e-05,2.12927]
[1780311727931,33.73,72633.08,0.0,-0.98359,2e-05,2.12877]
[1780311727973,33.73,72633.08,0.0,-0.98359,2e-05,2.12877]
[1780311728032,33.73,72638.53,0.0,-0.98346,2e-05,2.14321]
[1780311728972,33.73,72638.53,0.0,-0.98346,2e-05,2.14321]
[1780311729219,33.73,72638.53,0.0,-0.98346,2e-05,2.14321]
[1780311729280,33.73,72639.53,0.0,-0.98344,2e-05,2.1459]
[1780311733146,33.73,72638.92,0.0,-0.98345,2e-05,2.1444]
[1780311733219,33.73,72638.92,0.0,-0.98345,2e-05,2.1444]
[1780311736782,33.73,72640.59,0.0,-0.98341,2e-05,2.14901]
[1780311736971,33.73,72640.59,0.0,-0.98341,2e-05,2.14901]
[1780311737072,33.73,72644.19,0.0,-0.98332,2e-05,2.1586]
[1780311737993,33.73,72644.19,0.0,-0.98332,2e-05,2.1586]
[1780311738228,33.73,72644.19,0.0,-0.98332,2e-05,2.1586]
[1780311738321,33.73,72644.39,0.0,-0.98332,2e-05,2.15915]
[1780311743579,33.73,72645.82,0.0,-0.98328,2e-05,2.16308]
[1780311747979,33.73,72648.05,0.0,-0.98323,2e-05,2.16907]
[1780311753653,33.73,72645.17,0.0,-0.98331,2e-05,2.15941]
[1780311754660,33.73,72636.97,0.0,-0.9835,2e-05,2.13783]
[1780311755744,33.73,72636.97,0.0,-0.9835,2e-05,2.13783]
[1780311755976,33.73,72636.97,0.0,-0.9835,2e-05,2.13783]
[1780311756190,33.73,72636.97,0.0,-0.9835,2e-05,2.13783]
[1780311756221,33.73,72636.97,0.0,-0.9835,2e-05,2.13783]
[1780311756288,33.74,72636.45,0.0,-0.98352,2e-05,2.13662]
[1780311758688,33.74,72639.35,0.0,-0.98345,2e-05,2.1444]
[1780311763723,33.74,72638.07,0.0,-0.98347,2e-05,2.14137]
[1780311766744,33.74,72640.99,0.0,-0.9834,2e-05,2.14925]
[1780311768802,33.74,72643.15,0.0,-0.98335,2e-05,2.15501]
[1780311768973,33.74,72643.15,0.0,-0.98335,2e-05,2.15501]
[1780311769072,33.74,72642.63,0.0,-0.98336,2e-05,2.15372]
[1780311769979,33.74,72642.63,0.0,-0.98336,2e-05,2.15372]
[1780311774800,33.74,72639.74,0.0,-0.98343,2e-05,2.14633]
[1780311775808,33.74,72642.87,0.0,-0.98335,2e-05,2.15464]
[1780311776815,33.74,72645.57,0.0,-0.98329,2e-05,2.16184]
[1780311778365,33.74,72645.57,0.0,-0.98329,2e-05,2.16184]
[1780311777822,33.74,72660.01,0.0,-0.98295,2e-05,2.2004]
[1780311778473,33.74,72660.01,0.0,-0.98295,2e-05,2.2004]
[1780311778829,33.74,72662.21,0.0,-0.98289,2e-05,2.20634]
[1780311779836,33.74,72662.22,0.0,-0.98289,2e-05,2.20634]
[1780311781851,33.74,72667.32,0.0,-0.98277,2e-05,2.22]
[1780311782858,33.74,72670.27,0.0,-0.9827,2e-05,2.22794]
[1780311784871,33.74,72667.5,0.0,-0.98277,2e-05,2.22029]
[1780311788084,33.74,72665.34,0.0,-0.98282,2e-05,2.21431]
[1780311788219,33.74,72665.34,0.0,-0.98282,2e-05,2.21431]
[1780311793934,33.74,72664.24,0.0,-0.98285,2e-05,2.21091]
[1780311794940,33.74,72661.12,0.0,-0.98293,2e-05,2.20245]
[1780311796956,33.74,72653.05,0.0,-0.98312,2e-05,2.18075]
[1780311797963,33.74,72646.97,0.0,-0.98327,2e-05,2.16454]
[1780311800397,33.74,72646.85,0.0,-0.98327,2e-05,2.16422]
[1780311800470,33.74,72644.93,0.0,-0.98331,2e-05,2.15915]
[1780311800984,33.74,72645.7,0.0,-0.9833,2e-05,2.16121]
[1780311802298,33.74,72645.7,0.0,-0.9833,2e-05,2.16121]
[1780311802469,33.74,72645.26,0.0,-0.98331,2e-05,2.1601]
[1780311808034,33.74,72644.9,0.0,-0.98331,2e-05,2.15928]
[1780311813069,33.74,72640.11,0.0,-0.98344,2e-05,2.14452]
[1780311815040,33.74,72637.88,0.0,-0.98349,2e-05,2.1387]
[1780311815221,33.74,72637.88,0.0,-0.98349,2e-05,2.1387]
[1780311815313,33.74,72636.54,0.0,-0.98352,2e-05,2.13523]
[1780311816751,33.74,72636.76,0.0,-0.98352,2e-05,2.13587]
[1780311816972,33.74,72636.76,0.0,-0.98352,2e-05,2.13587]
[1780311822139,33.74,72637.02,0.0,-0.98351,2e-05,2.13684]
[1780311822220,33.74,72637.02,0.0,-0.98351,2e-05,2.13684]
[1780311822241,33.74,72641.73,0.0,-0.9834,2e-05,2.14929]
[1780311824139,33.74,72643.21,0.0,-0.98336,2e-05,2.15324]
[1780311824219,33.74,72643.21,0.0,-0.98336,2e-05,2.15324]
[1780311829285,33.74,72645.22,0.0,-0.98331,2e-05,2.15871]
[1780311829333,33.74,72645.9,0.0,-0.9833,2e-05,2.16053]
[1780311829471,33.74,72645.9,0.0,-0.9833,2e-05,2.16053]
[1780311830464,33.74,72646.22,0.0,-0.98329,2e-05,2.16139]
[1780311830470,33.74,72646.22,0.0,-0.98329,2e-05,2.16139]
[1780311831195,33.74,72651.73,0.0,-0.98316,2e-05,2.17604]
[1780311832742,33.74,72653.73,0.0,-0.98311,2e-05,2.18136]
[1780311832972,33.74,72653.73,0.0,-0.98311,2e-05,2.18136]
[1780311833182,33.74,72653.73,0.0,-0.98311,2e-05,2.18136]
[1780311833221,33.74,72653.73,0.0,-0.98311,2e-05,2.18136]
[1780311833284,33.74,72656.09,0.0,-0.98306,2e-05,2.18764]
[1780311839251,33.74,72655.72,0.0,-0.98307,2e-05,2.18646]
[1780311843279,33.74,72652.96,0.0,-0.98313,2e-05,2.17899]
[1780311843916,33.74,72652.96,0.0,-0.98313,2e-05,2.17899]
[1780311844927,33.74,72652.95,0.0,-0.98313,2e-05,2.17895]
[1780311844973,33.74,72652.95,0.0,-0.98313,2e-05,2.17895]
[1780311845293,33.74,72654.02,0.0,-0.98311,2e-05,2.18179]
[1780311846333,33.74,72654.02,0.0,-0.98311,2e-05,2.18179]
[1780311846469,33.74,72654.17,0.0,-0.98311,2e-05,2.18217]
[1780311850385,33.74,72656.69,0.0,-0.98305,2e-05,2.18883]
[1780311850435,33.74,72656.76,0.0,-0.98304,2e-05,2.18898]
[1780311850470,33.74,72656.76,0.0,-0.98304,2e-05,2.18898]
[1780311850977,33.74,72656.76,0.0,-0.98304,2e-05,2.18898]
[1780311851220,33.74,72656.76,0.0,-0.98304,2e-05,2.18898]
[1780311854356,33.74,72654.31,0.0,-0.9831,2e-05,2.18231]
[1780311855337,33.74,72654.31,0.0,-0.9831,2e-05,2.18231]
[1780311855363,33.74,72654.33,0.0,-0.9831,2e-05,2.18234]
[1780311855472,33.74,72654.33,0.0,-0.9831,2e-05,2.18234]
[1780311855716,33.74,72654.33,0.0,-0.9831,2e-05,2.18234]
[1780311855975,33.74,72654.33,0.0,-0.9831,2e-05,2.18234]
[1780311861405,33.74,72652.69,0.0,-0.98314,2e-05,2.17786]
[1780311866439,33.74,72652.86,0.0,-0.98314,2e-05,2.17826]
[1780311868184,33.74,72652.94,0.0,-0.98314,2e-05,2.17846]
[1780311868219,33.74,72652.94,0.0,-0.98314,2e-05,2.17846]
[1780311868454,33.74,72652.93,0.0,-0.98314,2e-05,2.17842]
[1780311869054,33.74,72652.93,0.0,-0.98314,2e-05,2.17842]
[1780311869222,33.74,72652.93,0.0,-0.98314,2e-05,2.17842]
[1780311874495,33.74,72652.33,0.0,-0.98317,2e-05,2.17451]
[1780311876272,33.74,72652.33,0.0,-0.98317,2e-05,2.17451]
[1780311876472,33.74,72652.33,0.0,-0.98317,2e-05,2.17451]
[1780311876314,33.74,72652.88,0.0,-0.98316,2e-05,2.17596]
[1780311877030,33.74,72652.88,0.0,-0.98316,2e-05,2.17596]
[1780311877222,33.74,72652.88,0.0,-0.98316,2e-05,2.17596]
[1780311879531,33.74,72656.43,0.0,-0.98307,2e-05,2.18539]
[1780311883559,33.74,72650.26,0.0,-0.98322,2e-05,2.16884]
[1780311884781,33.74,72650.26,0.0,-0.98322,2e-05,2.16884]
[1780311884974,33.74,72650.26,0.0,-0.98322,2e-05,2.16884]
[1780311884985,33.74,72644.81,0.0,-0.98335,2e-05,2.1544]
[1780311885552,33.74,72644.81,0.0,-0.98335,2e-05,2.1544]
[1780311885720,33.74,72644.81,0.0,-0.98335,2e-05,2.1544]
[1780311891120,33.74,72641.62,0.0,-0.98342,2e-05,2.14613]
[1780311891225,33.74,72641.62,0.0,-0.98342,2e-05,2.14613]
[1780311891229,33.74,72640.93,0.0,-0.98344,2e-05,2.1444]
[1780311891615,33.74,72632.62,0.0,-0.98363,2e-05,2.12261]
[1780311892622,33.74,72627.8,0.0,-0.98374,2e-05,2.11013]
[1780311894445,33.74,72627.8,0.0,-0.98374,2e-05,2.11013]
[1780311894476,33.74,72627.8,0.0,-0.98374,2e-05,2.11013]
[1780311897657,33.74,72622.48,0.0,-0.98386,2e-05,2.09689]
[1780311900421,33.74,72621.46,0.0,-0.98388,2e-05,2.09438]
[1780311900470,33.74,72621.46,0.0,-0.98388,2e-05,2.09438]
[1780311900678,33.74,72620.8,0.0,-0.9839,2e-05,2.09295]
[1780311901770,33.74,72620.8,0.0,-0.9839,2e-05,2.09295]
[1780311901978,33.74,72620.8,0.0,-0.9839,2e-05,2.09295]
[1780311903699,33.74,72616.09,0.0,-0.984,2e-05,2.08123]
[1780311908288,33.74,72613.98,0.0,-0.98404,2e-05,2.0763]
[1780311908332,33.74,72613.98,0.0,-0.98404,2e-05,2.0763]
[1780311908471,33.74,72613.98,0.0,-0.98404,2e-05,2.0763]
[1780311908425,33.74,72615.16,0.0,-0.98401,2e-05,2.07967]
[1780311909198,33.74,72615.16,0.0,-0.98401,2e-05,2.07967]
[1780311909220,33.74,72615.16,0.0,-0.98401,2e-05,2.07967]
[1780311909309,33.75,72615.41,0.0,-0.98401,2e-05,2.08047]
[1780311914776,33.75,72616.06,0.0,-0.98399,2e-05,2.08297]
[1780311919813,33.75,72613.46,0.0,-0.98404,2e-05,2.07712]
[1780311922323,33.75,72612.93,0.0,-0.98405,2e-05,2.07594]
[1780311922473,33.75,72612.93,0.0,-0.98405,2e-05,2.07594]
[1780311922483,33.75,72610.83,0.0,-0.98409,2e-05,2.07092]
[1780311922921,33.75,72610.83,0.0,-0.98409,2e-05,2.07092]
[1780311922972,33.75,72610.83,0.0,-0.98409,2e-05,2.07092]
[1780311926863,33.76,72614.06,0.0,-0.98401,2e-05,2.07994]
[1780311930736,33.76,72612.98,0.0,-0.98403,2e-05,2.07769]
[1780311930976,33.76,72612.98,0.0,-0.98403,2e-05,2.07769]
[1780311931426,33.76,72612.98,0.0,-0.98403,2e-05,2.07769]
[1780311931470,33.76,72612.98,0.0,-0.98403,2e-05,2.07769]
[1780311931527,33.76,72612.29,0.0,-0.98406,2e-05,2.0741]
[1780311932211,33.76,72612.29,0.0,-0.98406,2e-05,2.0741]
[1780311937941,33.76,72613.9,0.0,-0.98401,2e-05,2.0793]
[1780311939152,33.76,72613.9,0.0,-0.98401,2e-05,2.0793]
[1780311939219,33.76,72613.9,0.0,-0.98401,2e-05,2.0793]
[1780311939254,33.76,72611.72,0.0,-0.98406,2e-05,2.07406]
[1780311939804,33.76,72611.72,0.0,-0.98406,2e-05,2.07406]
[1780311939978,33.76,72611.72,0.0,-0.98406,2e-05,2.07406]
[1780311946159,33.77,72611.78,0.0,-0.98405,2e-05,2.07513]
[1780311946220,33.77,72611.78,0.0,-0.98405,2e-05,2.07513]
[1780311946320,33.77,72611.96,0.0,-0.98404,2e-05,2.07595]
[1780311946634,33.77,72611.96,0.0,-0.98404,2e-05,2.07595]
[1780311946726,33.77,72611.96,0.0,-0.98404,2e-05,2.07595]
[1780311949022,33.77,72616.08,0.0,-0.98395,2e-05,2.08689]
[1780311949927,33.77,72616.08,0.0,-0.98395,2e-05,2.08689]
[1780311949981,33.77,72616.08,0.0,-0.98395,2e-05,2.08689]
[1780311950279,33.77,72616.08,0.0,-0.98395,2e-05,2.08689]
[1780311950477,33.77,72616.08,0.0,-0.98395,2e-05,2.08689]
[1780311950297,33.77,72620.9,0.0,-0.98383,2e-05,2.09967]
[1780311951037,33.77,72618.8,0.0,-0.98388,2e-05,2.09424]
[1780311955065,33.77,72616.67,0.0,-0.98393,2e-05,2.08932]
[1780311957175,33.77,72617.2,0.0,-0.98391,2e-05,2.09083]
[1780311957218,33.77,72617.2,0.0,-0.98391,2e-05,2.09083]
[1780311957276,33.77,72615.76,0.0,-0.98394,2e-05,2.08742]
[1780311957608,33.77,72615.76,0.0,-0.98394,2e-05,2.08742]
[1780311957720,33.77,72615.76,0.0,-0.98394,2e-05,2.08742]
[1780311961142,33.78,72615.13,0.0,-0.98395,2e-05,2.08611]
[1780311963168,33.78,72613.74,0.0,-0.98398,2e-05,2.08285]
[1780311963219,33.78,72613.74,0.0,-0.98398,2e-05,2.08285]
[1780311963429,33.78,72607.67,0.0,-0.98412,2e-05,2.0676]
[1780311964517,33.78,72607.67,0.0,-0.98412,2e-05,2.0676]
[1780311964722,33.78,72606.14,0.0,-0.98415,2e-05,2.06388]
[1780311970171,33.78,72607.02,0.0,-0.98412,2e-05,2.06708]
[1780311975206,33.79,72606.86,0.0,-0.98412,2e-05,2.06778]
[1780311978569,33.79,72606.0,0.0,-0.98413,2e-05,2.06595]
[1780311978726,33.79,72606.47,0.0,-0.98412,2e-05,2.06733]
[1780311979234,33.79,72606.38,0.0,-0.98412,2e-05,2.06728]
[1780311980063,33.79,72606.38,0.0,-0.98412,2e-05,2.06728]
[1780311980221,33.79,72606.38,0.0,-0.98412,2e-05,2.06728]
[1780311985103,33.79,72605.15,0.0,-0.98414,2e-05,2.06505]
[1780311985954,33.79,72605.79,0.0,-0.98412,2e-05,2.06687]
[1780311985980,33.79,72605.79,0.0,-0.98412,2e-05,2.06687]
[1780311992609,33.8,72605.25,0.0,-0.98414,2e-05,2.06458]
[1780311995859,33.8,72607.06,0.0,-0.98409,2e-05,2.06975]
[1780311995975,33.8,72607.06,0.0,-0.98409,2e-05,2.06975]
[1780311996362,33.8,72607.25,0.0,-0.98409,2e-05,2.07041]
[1780312001048,33.8,72607.9,0.0,-0.98407,2e-05,2.07276]
[1780312001220,33.8,72607.9,0.0,-0.98407,2e-05,2.07276]
[1780312001270,33.8,72607.9,0.0,-0.98407,2e-05,2.07276]
[1780312001469,33.8,72607.9,0.0,-0.98407,2e-05,2.07276]
[1780312001570,33.8,72607.57,0.0,-0.98407,2e-05,2.07208]
[1780312007103,33.8,72609.04,0.0,-0.98403,2e-05,2.0765]
[1780312007222,33.8,72609.04,0.0,-0.98403,2e-05,2.0765]
[1780312007368,33.8,72609.04,0.0,-0.98403,2e-05,2.0765]
[1780312007472,33.8,72609.04,0.0,-0.98403,2e-05,2.0765]
[1780312007570,33.8,72613.9,0.0,-0.98392,2e-05,2.08931]
[1780312009453,33.81,72616.94,0.0,-0.98385,2e-05,2.09743]
[1780312009808,33.81,72616.94,0.0,-0.98385,2e-05,2.09743]
[1780312009978,33.81,72616.94,0.0,-0.98385,2e-05,2.09743]
[1780312015495,33.81,72616.45,0.0,-0.98385,2e-05,2.09693]
[1780312017074,33.81,72616.79,0.0,-0.98384,2e-05,2.09794]
[1780312017218,33.81,72616.79,0.0,-0.98384,2e-05,2.09794]
[1780312017509,33.81,72623.82,0.0,-0.98368,2e-05,2.1163]
[1780312018515,33.81,72628.84,0.0,-0.98356,2e-05,2.12949]
[1780312020533,33.81,72638.79,0.0,-0.98333,2e-05,2.15577]
[1780312021539,33.81,72646.38,0.0,-0.98315,2e-05,2.17591]
[1780312022546,33.81,72647.51,0.0,-0.98312,2e-05,2.17891]
[1780312023976,33.81,72647.62,0.0,-0.98312,2e-05,2.17919]
[1780312025194,33.81,72647.49,0.0,-0.98312,2e-05,2.17884]
[1780312025222,33.81,72647.49,0.0,-0.98312,2e-05,2.17884]
[1780312025567,33.81,72647.13,0.0,-0.98313,2e-05,2.17787]
[1780312027582,33.81,72641.11,0.0,-0.98327,2e-05,2.16189]
[1780312028588,33.81,72627.81,0.0,-0.98359,2e-05,2.12695]
[1780312029595,33.81,72621.16,0.0,-0.98374,2e-05,2.10971]
[1780312030602,33.81,72613.85,0.0,-0.98391,2e-05,2.09092]
[1780312030763,33.81,72613.85,0.0,-0.98391,2e-05,2.09092]
[1780312030970,33.81,72613.85,0.0,-0.98391,2e-05,2.09092]
[1780312031609,33.81,72614.4,0.0,-0.98389,2e-05,2.09247]
[1780312033468,33.81,72614.86,0.0,-0.98388,2e-05,2.0938]
[1780312033623,33.81,72614.87,0.0,-0.98388,2e-05,2.09396]
[1780312033724,33.81,72614.87,0.0,-0.98388,2e-05,2.09396]
[1780312037973,33.81,72614.26,0.0,-0.98389,2e-05,2.09279]
[1780312038222,33.81,72614.26,0.0,-0.98389,2e-05,2.09279]
[1780312043693,33.82,72612.8,0.0,-0.98391,2e-05,2.09]
[1780312044909,33.82,72612.8,0.0,-0.98391,2e-05,2.09]
[1780312044972,33.82,72612.8,0.0,-0.98391,2e-05,2.09]
[1780312045293,33.82,72604.49,0.0,-0.9841,2e-05,2.069]
[1780312045728,33.82,72604.49,0.0,-0.9841,2e-05,2.069]
[1780312045970,33.82,72604.49,0.0,-0.9841,2e-05,2.069]
[1780312046071,33.82,72602.35,0.0,-0.98415,2e-05,2.06354]
[1780312051495,33.82,72603.55,0.0,-0.98412,2e-05,2.06734]
[1780312055255,33.82,72603.61,0.0,-0.98412,2e-05,2.06603]
[1780312055472,33.82,72603.61,0.0,-0.98412,2e-05,2.06603]
[1780312059530,33.83,72603.72,0.0,-0.98411,2e-05,2.0672]
[1780312063252,33.83,72602.9,0.0,-0.98413,2e-05,2.06563]
[1780312063470,33.83,72602.9,0.0,-0.98413,2e-05,2.06563]
[1780312063528,33.83,72599.94,0.0,-0.98419,2e-05,2.05845]
[1780312063755,33.83,72599.94,0.0,-0.98419,2e-05,2.05845]
[1780312063970,33.83,72599.94,0.0,-0.98419,2e-05,2.05845]
[1780312064071,33.83,72599.95,0.0,-0.98419,2e-05,2.05847]
[1780312066026,33.83,72599.46,0.0,-0.9842,2e-05,2.05742]
[1780312066220,33.83,72599.46,0.0,-0.9842,2e-05,2.05742]
[1780312071439,33.83,72596.31,0.0,-0.98426,2e-05,2.0504]
[1780312076423,33.84,72596.43,0.0,-0.98425,2e-05,2.0517]
[1780312076472,33.84,72596.43,0.0,-0.98425,2e-05,2.0517]
[1780312077585,33.84,72596.07,0.0,-0.98425,2e-05,2.05119]
[1780312077605,33.84,72596.52,0.0,-0.98424,2e-05,2.05253]
[1780312077720,33.84,72596.52,0.0,-0.98424,2e-05,2.05253]
[1780312082975,33.84,72596.89,0.0,-0.98423,2e-05,2.05444]
[1780312088014,33.85,72596.43,0.0,-0.98423,2e-05,2.05425]
[1780312093048,33.85,72595.64,0.0,-0.98424,2e-05,2.05323]
[1780312094434,33.85,72595.64,0.0,-0.98424,2e-05,2.05323]
[1780312094470,33.85,72595.64,0.0,-0.98424,2e-05,2.05323]
[1780312094979,33.85,72596.84,0.0,-0.98421,2e-05,2.05667]
[1780312095219,33.85,72596.84,0.0,-0.98421,2e-05,2.05667]
[1780312095320,33.85,72598.52,0.0,-0.98417,2e-05,2.06113]
[1780312101644,33.85,72597.89,0.0,-0.98417,2e-05,2.06026]
[1780312103363,33.86,72598.3,0.0,-0.98416,2e-05,2.06167]
[1780312103470,33.86,72598.3,0.0,-0.98416,2e-05,2.06167]
[1780312103559,33.86,72603.5,0.0,-0.98404,2e-05,2.07532]
[1780312105903,33.86,72603.17,0.0,-0.98405,2e-05,2.07463]
[1780312105973,33.86,72603.17,0.0,-0.98405,2e-05,2.07463]
[1780312106144,33.86,72603.53,0.0,-0.98404,2e-05,2.07572]
[1780312110448,33.86,72603.4,0.0,-0.98404,2e-05,2.07586]
[1780312110470,33.86,72603.4,0.0,-0.98404,2e-05,2.07586]
[1780312110544,33.86,72608.84,0.0,-0.98391,2e-05,2.09013]
[1780312112186,33.86,72617.2,0.0,-0.98373,2e-05,2.10966]
[1780312113193,33.86,72624.38,0.0,-0.98356,2e-05,2.12847]
[1780312114200,33.86,72631.34,0.0,-0.9834,2e-05,2.14679]
[1780312115207,33.86,72632.5,0.0,-0.98337,2e-05,2.14991]
[1780312116567,33.86,72632.5,0.0,-0.98337,2e-05,2.14991]
[1780312116720,33.86,72632.5,0.0,-0.98337,2e-05,2.14991]
[1780312116613,33.86,72632.25,0.0,-0.98338,2e-05,2.14932]
[1780312117221,33.86,72635.98,0.0,-0.98329,2e-05,2.15915]
[1780312119149,33.86,72636.51,0.0,-0.98328,2e-05,2.16058]
[1780312119223,33.86,72636.51,0.0,-0.98328,2e-05,2.16058]
[1780312119304,33.86,72636.89,0.0,-0.98327,2e-05,2.16162]
[1780312122905,33.86,72637.28,0.0,-0.98326,2e-05,2.16268]
[1780312122972,33.86,72637.28,0.0,-0.98326,2e-05,2.16268]
[1780312128298,33.86,72641.28,0.0,-0.98316,2e-05,2.17334]
[1780312130302,33.86,72642.15,0.0,-0.98314,2e-05,2.17565]
[1780312130469,33.86,72642.15,0.0,-0.98314,2e-05,2.17565]
[1780312131426,33.86,72642.07,0.0,-0.98314,2e-05,2.17542]
[1780312131470,33.86,72642.07,0.0,-0.98314,2e-05,2.17542]
[1780312131570,33.86,72641.83,0.0,-0.98315,2e-05,2.17478]
[1780312137349,33.86,72642.8,0.0,-0.98313,2e-05,2.17731]
[1780312137471,33.86,72642.8,0.0,-0.98313,2e-05,2.17731]
[1780312142396,33.86,72639.12,0.0,-0.98322,2e-05,2.16747]
[1780312143412,33.86,72639.12,0.0,-0.98322,2e-05,2.16747]
[1780312143474,33.86,72639.12,0.0,-0.98322,2e-05,2.16747]
[1780312143561,33.86,72639.04,0.0,-0.98322,2e-05,2.16726]
[1780312149445,33.86,72643.95,0.0,-0.9831,2e-05,2.18023]
[1780312150119,33.86,72643.95,0.0,-0.9831,2e-05,2.18023]
[1780312150222,33.86,72643.95,0.0,-0.9831,2e-05,2.18023]
[1780312150452,33.86,72648.45,0.0,-0.98299,2e-05,2.19219]
[1780312150863,33.86,72648.45,0.0,-0.98299,2e-05,2.19219]
[1780312150972,33.86,72648.45,0.0,-0.98299,2e-05,2.19219]
[1780312151459,33.86,72649.29,0.0,-0.98297,2e-05,2.19438]
[1780312153624,33.86,72650.23,0.0,-0.98295,2e-05,2.19684]
[1780312153694,33.86,72650.23,0.0,-0.98295,2e-05,2.19684]
[1780312153688,33.86,72656.7,0.0,-0.9828,2e-05,2.21413]
[1780312155486,33.86,72658.58,0.0,-0.98275,2e-05,2.21901]
[1780312159683,33.86,72658.53,0.0,-0.98276,2e-05,2.21858]
[1780312159719,33.86,72658.53,0.0,-0.98276,2e-05,2.21858]
[1780312161641,33.86,72658.08,0.0,-0.98277,2e-05,2.21718]
[1780312161719,33.86,72658.08,0.0,-0.98277,2e-05,2.21718]
[1780312161645,33.86,72658.68,0.0,-0.98276,2e-05,2.2187]
[1780312163543,33.86,72662.23,0.0,-0.98267,2e-05,2.2281]
[1780312164558,33.86,72662.23,0.0,-0.98267,2e-05,2.2281]
[1780312164719,33.86,72662.23,0.0,-0.98267,2e-05,2.2281]
[1780312164743,33.86,72668.26,0.0,-0.98253,2e-05,2.24434]
[1780312166564,33.86,72670.09,0.0,-0.98248,2e-05,2.24904]
[1780312171599,33.85,72670.13,0.0,-0.98251,2e-05,2.24615]
[1780312176634,33.85,72670.9,0.0,-0.98249,2e-05,2.24756]
[1780312178159,33.85,72671.11,0.0,-0.98249,2e-05,2.248]
[1780312178219,33.85,72671.11,0.0,-0.98249,2e-05,2.248]
[1780312178647,33.85,72671.09,0.0,-0.98249,2e-05,2.24781]
[1780312183682,33.85,72671.93,0.0,-0.98248,2e-05,2.24942]
[1780312185973,33.85,72671.46,0.0,-0.98249,2e-05,2.24786]
[1780312188591,33.85,72671.99,0.0,-0.98248,2e-05,2.24904]
[1780312188729,33.85,72671.99,0.0,-0.98248,2e-05,2.24904]
[1780312188732,33.85,72671.49,0.0,-0.98249,2e-05,2.24754]
[1780312194774,33.84,72671.32,0.0,-0.9825,2e-05,2.24629]
[1780312199809,33.84,72671.53,0.0,-0.98251,2e-05,2.24622]
[1780312204845,33.84,72677.72,0.0,-0.98236,2e-05,2.26247]
[1780312206247,33.84,72677.72,0.0,-0.98236,2e-05,2.26247]
[1780312206469,33.84,72677.72,0.0,-0.98236,2e-05,2.26247]
[1780312208872,33.84,72673.14,0.0,-0.98248,2e-05,2.24934]
[1780312210355,33.84,72673.14,0.0,-0.98248,2e-05,2.24934]
[1780312210468,33.84,72673.14,0.0,-0.98248,2e-05,2.24934]
[1780312210570,33.84,72670.51,0.0,-0.98254,2e-05,2.24194]
[1780312210908,33.84,72670.51,0.0,-0.98254,2e-05,2.24194]
[1780312210970,33.84,72670.51,0.0,-0.98254,2e-05,2.24194]
[1780312217386,33.84,72668.35,0.0,-0.9826,2e-05,2.23552]
[1780312217471,33.84,72668.35,0.0,-0.9826,2e-05,2.23552]
[1780312217653,33.84,72668.35,0.0,-0.9826,2e-05,2.23552]
[1780312217720,33.84,72668.35,0.0,-0.9826,2e-05,2.23552]
[1780312217729,33.83,72664.82,0.0,-0.98269,2e-05,2.22577]
[1780312217935,33.83,72661.15,0.0,-0.98278,2e-05,2.21586]
[1780312222970,33.83,72659.48,0.0,-0.98282,2e-05,2.211]
[1780312228006,33.83,72659.8,0.0,-0.98282,2e-05,2.21151]
[1780312232899,33.83,72657.03,0.0,-0.9829,2e-05,2.20152]
[1780312232970,33.83,72657.03,0.0,-0.9829,2e-05,2.20152]
[1780312233187,33.83,72657.03,0.0,-0.9829,2e-05,2.20152]
[1780312233220,33.83,72657.03,0.0,-0.9829,2e-05,2.20152]
[1780312233257,33.83,72657.89,0.0,-0.98288,2e-05,2.20377]
[1780312239083,33.83,72658.44,0.0,-0.98287,2e-05,2.20488]
[1780312240615,33.83,72658.44,0.0,-0.98287,2e-05,2.20488]
[1780312240719,33.83,72658.44,0.0,-0.98287,2e-05,2.20488]
[1780312240814,33.83,72658.42,0.0,-0.98288,2e-05,2.2047]
[1780312240920,33.83,72658.42,0.0,-0.98288,2e-05,2.2047]
[1780312240970,33.83,72658.42,0.0,-0.98288,2e-05,2.2047]
[1780312246060,33.83,72659.52,0.0,-0.98285,2e-05,2.20739]
[1780312246220,33.83,72659.52,0.0,-0.98285,2e-05,2.20739]
[1780312246409,33.83,72659.52,0.0,-0.98285,2e-05,2.20739]
[1780312246470,33.83,72659.52,0.0,-0.98285,2e-05,2.20739]
[1780312246564,33.83,72650.38,0.0,-0.98307,2e-05,2.18283]
[1780312247579,33.83,72650.38,0.0,-0.98307,2e-05,2.18283]
[1780312247681,33.83,72643.27,0.0,-0.98324,2e-05,2.16395]
[1780312248087,33.83,72643.27,0.0,-0.98324,2e-05,2.16395]
[1780312248222,33.83,72643.27,0.0,-0.98324,2e-05,2.16395]
[1780312248323,33.83,72641.92,0.0,-0.98327,2e-05,2.16038]
[1780312254283,33.83,72642.97,0.0,-0.98325,2e-05,2.1632]
[1780312260231,33.83,72642.76,0.0,-0.98325,2e-05,2.16266]
[1780312261237,33.83,72630.9,0.0,-0.98353,2e-05,2.13146]
[1780312262244,33.83,72622.87,0.0,-0.98372,2e-05,2.11059]
[1780312263775,33.83,72622.87,0.0,-0.98372,2e-05,2.11059]
[1780312263876,33.83,72620.4,0.0,-0.98377,2e-05,2.10439]
[1780312263975,33.83,72620.4,0.0,-0.98377,2e-05,2.10439]
[1780312265484,33.83,72620.22,0.0,-0.98378,2e-05,2.10392]
[1780312265719,33.83,72620.22,0.0,-0.98378,2e-05,2.10392]
[1780312265735,33.83,72620.11,0.0,-0.98378,2e-05,2.10385]
[1780312269336,33.83,72614.85,0.0,-0.9839,2e-05,2.09058]
[1780312272357,33.83,72611.85,0.0,-0.98396,2e-05,2.08323]
[1780312274371,33.83,72605.92,0.0,-0.98409,2e-05,2.06832]
[1780312275126,33.83,72605.92,0.0,-0.98409,2e-05,2.06832]
[1780312275221,33.83,72605.92,0.0,-0.98409,2e-05,2.06832]
[1780312278832,33.84,72604.11,0.0,-0.98413,2e-05,2.0642]
[1780312281228,33.84,72604.13,0.0,-0.98412,2e-05,2.06477]
[1780312281338,33.84,72604.13,0.0,-0.98412,2e-05,2.06477]
[1780312281472,33.84,72604.13,0.0,-0.98412,2e-05,2.06477]
[1780312281542,33.84,72604.37,0.0,-0.98412,2e-05,2.06573]
[1780312286456,33.84,72599.42,0.0,-0.98422,2e-05,2.05381]
[1780312287757,33.84,72599.42,0.0,-0.98422,2e-05,2.05381]
[1780312287803,33.84,72599.42,0.0,-0.98422,2e-05,2.05381]
[1780312287902,33.84,72599.82,0.0,-0.98421,2e-05,2.05521]
[1780312287976,33.84,72599.82,0.0,-0.98421,2e-05,2.05521]
[1780312292463,33.84,72601.16,0.0,-0.98418,2e-05,2.05881]
[1780312293364,33.85,72600.83,0.0,-0.98419,2e-05,2.05657]
[1780312293462,33.85,72600.83,0.0,-0.98419,2e-05,2.05657]
[1780312293472,33.85,72600.83,0.0,-0.98419,2e-05,2.05657]
[1780312293511,33.85,72601.19,0.0,-0.98418,2e-05,2.05768]
[1780312297897,33.85,72601.25,0.0,-0.98418,2e-05,2.05843]
[1780312297538,33.85,72596.39,0.0,-0.98429,2e-05,2.04629]
[1780312297946,33.85,72596.39,0.0,-0.98429,2e-05,2.04629]
[1780312297974,33.85,72596.39,0.0,-0.98429,2e-05,2.04629]
[1780312298546,33.85,72596.3,0.0,-0.98429,2e-05,2.04628]
[1780312299553,33.85,72592.06,0.0,-0.98438,2e-05,2.03578]
[1780312300264,33.85,72592.06,0.0,-0.98438,2e-05,2.03578]
[1780312300354,33.85,72592.06,0.0,-0.98438,2e-05,2.03578]
[1780312300471,33.85,72592.06,0.0,-0.98438,2e-05,2.03578]
[1780312300560,33.85,72591.22,0.0,-0.98439,2e-05,2.0339]
[1780312305595,33.86,72591.34,0.0,-0.98438,2e-05,2.03541]
[1780312309623,33.86,72580.02,0.0,-0.98462,2e-05,2.00795]
[1780312310630,33.86,72579.84,0.0,-0.98462,2e-05,2.00779]
[1780312311698,33.86,72579.84,0.0,-0.98462,2e-05,2.00779]
[1780312311722,33.86,72579.84,0.0,-0.98462,2e-05,2.00779]
[1780312311800,33.86,72580.51,0.0,-0.98461,2e-05,2.00974]
[1780312312009,33.86,72580.51,0.0,-0.98461,2e-05,2.00974]
[1780312312220,33.86,72580.51,0.0,-0.98461,2e-05,2.00974]
[1780312312675,33.86,72580.51,0.0,-0.98461,2e-05,2.00974]
[1780312317714,33.87,72580.59,0.0,-0.98459,2e-05,2.0113]
[1780312317722,33.87,72580.59,0.0,-0.98459,2e-05,2.0113]
[1780312317805,33.87,72581.59,0.0,-0.98457,2e-05,2.01408]
[1780312318060,33.87,72581.59,0.0,-0.98457,2e-05,2.01408]
[1780312318221,33.87,72581.59,0.0,-0.98457,2e-05,2.01408]
[1780312319970,33.87,72582.27,0.0,-0.98455,2e-05,2.01631]
[1780312320701,33.87,72582.07,0.0,-0.98455,2e-05,2.01607]
[1780312325736,33.87,72582.96,0.0,-0.98452,2e-05,2.0196]
[1780312326859,33.87,72582.96,0.0,-0.98452,2e-05,2.0196]
[1780312326974,33.88,72582.62,0.0,-0.98453,2e-05,2.019]
[1780312330915,33.88,72582.8,0.0,-0.98452,2e-05,2.01996]
[1780312330950,33.88,72583.55,0.0,-0.9845,2e-05,2.02234]
[1780312331059,33.88,72583.55,0.0,-0.9845,2e-05,2.02234]
[1780312331221,33.88,72583.55,0.0,-0.9845,2e-05,2.02234]
[1780312331777,33.88,72588.5,0.0,-0.98438,2e-05,2.03504]
[1780312333792,33.88,72592.27,0.0,-0.9843,2e-05,2.04501]
[1780312334426,33.88,72592.27,0.0,-0.9843,2e-05,2.04501]
[1780312334473,33.88,72592.27,0.0,-0.9843,2e-05,2.04501]
[1780312339004,33.89,72592.6,0.0,-0.98428,2e-05,2.0469]
[1780312339220,33.89,72592.6,0.0,-0.98428,2e-05,2.0469]
[1780312339834,33.89,72592.56,0.0,-0.98428,2e-05,2.047]
[1780312343688,33.89,72593.27,0.0,-0.98426,2e-05,2.04941]
[1780312343724,33.89,72593.27,0.0,-0.98426,2e-05,2.04941]
[1780312348897,33.89,72595.6,0.0,-0.98419,2e-05,2.05645]
[1780312350682,33.89,72594.87,0.0,-0.98421,2e-05,2.05479]
[1780312350725,33.89,72594.87,0.0,-0.98421,2e-05,2.05479]
[1780312350792,33.89,72594.87,0.0,-0.98421,2e-05,2.05479]
[1780312350972,33.89,72594.87,0.0,-0.98421,2e-05,2.05479]
[1780312350911,33.89,72594.83,0.0,-0.98421,2e-05,2.05487]
[1780312351069,33.89,72594.83,0.0,-0.98421,2e-05,2.05487]
[1780312356954,33.9,72595.83,0.0,-0.98419,2e-05,2.05638]
[1780312358681,33.9,72596.13,0.0,-0.98418,2e-05,2.05734]
[1780312358723,33.9,72596.13,0.0,-0.98418,2e-05,2.05734]
[1780312358739,33.9,72596.13,0.0,-0.98418,2e-05,2.05734]
[1780312358972,33.9,72596.13,0.0,-0.98418,2e-05,2.05734]
[1780312358968,33.9,72595.91,0.0,-0.98419,2e-05,2.05696]
[1780312364003,33.9,72596.23,0.0,-0.98417,2e-05,2.05871]
[1780312364868,33.9,72596.23,0.0,-0.98417,2e-05,2.05871]
[1780312364921,33.9,72596.23,0.0,-0.98417,2e-05,2.05871]
[1780312364972,33.9,72596.23,0.0,-0.98417,2e-05,2.05871]
[1780312364926,33.9,72596.23,0.0,-0.98417,2e-05,2.05889]
[1780312365012,33.9,72595.78,0.0,-0.98418,2e-05,2.05775]
[1780312368167,33.9,72596.77,0.0,-0.98415,2e-05,2.06064]
[1780312368221,33.9,72596.77,0.0,-0.98415,2e-05,2.06064]
[1780312368821,33.9,72596.77,0.0,-0.98415,2e-05,2.06064]
[1780312368974,33.9,72596.77,0.0,-0.98415,2e-05,2.06064]
[1780312368918,33.91,72596.44,0.0,-0.98416,2e-05,2.06016]
[1780312369038,33.91,72599.31,0.0,-0.98409,2e-05,2.06747]
[1780312372399,33.91,72599.73,0.0,-0.98408,2e-05,2.06888]
[1780312374827,33.91,72599.64,0.0,-0.98408,2e-05,2.06899]
[1780312374989,33.91,72599.64,0.0,-0.98408,2e-05,2.06899]
[1780312381080,33.91,72599.39,0.0,-0.98408,2e-05,2.06935]
[1780312381212,33.91,72599.39,0.0,-0.98408,2e-05,2.06935]
[1780312381225,33.91,72599.39,0.0,-0.98408,2e-05,2.06935]
[1780312381233,33.91,72597.36,0.0,-0.98412,2e-05,2.0645]
[1780312387164,33.92,72598.28,0.0,-0.98409,2e-05,2.06788]
[1780312392199,33.92,72598.13,0.0,-0.98408,2e-05,2.06833]
[1780312394167,33.92,72598.13,0.0,-0.98408,2e-05,2.06833]
[1780312394219,33.92,72598.13,0.0,-0.98408,2e-05,2.06833]
[1780312398307,33.92,72598.71,0.0,-0.98406,2e-05,2.07064]
[1780312398362,33.92,72598.71,0.0,-0.98406,2e-05,2.07064]
[1780312398471,33.92,72598.71,0.0,-0.98406,2e-05,2.07064]
[1780312398571,33.92,72598.78,0.0,-0.98406,2e-05,2.07098]
[1780312404283,33.93,72601.28,0.0,-0.984,2e-05,2.07833]
[1780312405973,33.93,72601.28,0.0,-0.984,2e-05,2.07833]
[1780312406031,33.93,72601.98,0.0,-0.98398,2e-05,2.08042]
[1780312406220,33.93,72601.98,0.0,-0.98398,2e-05,2.08042]
[1780312406230,33.93,72601.98,0.0,-0.98398,2e-05,2.08042]
[1780312406473,33.93,72601.98,0.0,-0.98398,2e-05,2.08042]
[1780312406571,33.93,72602.78,0.0,-0.98396,2e-05,2.08247]
[1780312408311,33.93,72606.9,0.0,-0.98386,2e-05,2.09334]
[1780312409136,33.93,72606.9,0.0,-0.98386,2e-05,2.09334]
[1780312409222,33.93,72606.9,0.0,-0.98386,2e-05,2.09334]
[1780312409318,33.93,72612.08,0.0,-0.98374,2e-05,2.10683]
[1780312410183,33.93,72612.08,0.0,-0.98374,2e-05,2.10683]
[1780312410222,33.93,72612.08,0.0,-0.98374,2e-05,2.10683]
[1780312410325,33.93,72612.78,0.0,-0.98372,2e-05,2.10874]
[1780312412652,33.93,72613.33,0.0,-0.98373,2e-05,2.10806]
[1780312412719,33.93,72613.33,0.0,-0.98373,2e-05,2.10806]
[1780312416526,33.93,72613.43,0.0,-0.98372,2e-05,2.10852]
[1780312422409,33.93,72608.61,0.0,-0.98383,2e-05,2.09699]
[1780312423416,33.93,72606.08,0.0,-0.98388,2e-05,2.09061]
[1780312424204,33.93,72606.08,0.0,-0.98388,2e-05,2.09061]
[1780312424220,33.93,72606.08,0.0,-0.98388,2e-05,2.09061]
[1780312424363,33.93,72606.08,0.0,-0.98388,2e-05,2.09061]
[1780312424471,33.93,72606.08,0.0,-0.98388,2e-05,2.09061]
[1780312424523,33.93,72605.81,0.0,-0.98389,2e-05,2.09005]
[1780312430202,33.94,72607.11,0.0,-0.98385,2e-05,2.09407]
[1780312430220,33.94,72607.11,0.0,-0.98385,2e-05,2.09407]
[1780312430364,33.94,72607.11,0.0,-0.98385,2e-05,2.09407]
[1780312430472,33.94,72607.11,0.0,-0.98385,2e-05,2.09407]
[1780312430573,33.94,72607.47,0.0,-0.98384,2e-05,2.09513]
[1780312433747,33.94,72605.64,0.0,-0.98388,2e-05,2.09067]
[1780312433979,33.94,72605.64,0.0,-0.98388,2e-05,2.09067]
[1780312434428,33.94,72605.42,0.0,-0.98388,2e-05,2.09038]
[1780312434469,33.94,72605.42,0.0,-0.98388,2e-05,2.09038]
[1780312434492,33.94,72607.75,0.0,-0.98383,2e-05,2.09638]
[1780312436507,33.94,72610.35,0.0,-0.98377,2e-05,2.10335]
[1780312437738,33.94,72610.35,0.0,-0.98377,2e-05,2.10335]
[1780312437974,33.94,72610.35,0.0,-0.98377,2e-05,2.10335]
[1780312443556,33.94,72607.93,0.0,-0.98382,2e-05,2.09795]
[1780312445448,33.94,72608.21,0.0,-0.98381,2e-05,2.09879]
[1780312445470,33.94,72608.21,0.0,-0.98381,2e-05,2.09879]
[1780312445667,33.94,72608.21,0.0,-0.98381,2e-05,2.09879]
[1780312445730,33.94,72608.21,0.0,-0.98381,2e-05,2.09879]
[1780312445820,33.94,72605.89,0.0,-0.98386,2e-05,2.09306]
[1780312451613,33.95,72606.78,0.0,-0.98383,2e-05,2.096]
[1780312452146,33.95,72606.78,0.0,-0.98383,2e-05,2.096]
[1780312452219,33.95,72606.78,0.0,-0.98383,2e-05,2.096]
[1780312457655,33.95,72607.22,0.0,-0.98382,2e-05,2.09789]
[1780312459629,33.95,72607.05,0.0,-0.98382,2e-05,2.09757]
[1780312459719,33.95,72607.05,0.0,-0.98382,2e-05,2.09757]
[1780312459730,33.95,72607.15,0.0,-0.98382,2e-05,2.09807]
[1780312462501,33.95,72607.4,0.0,-0.98381,2e-05,2.09897]
[1780312462722,33.95,72607.4,0.0,-0.98381,2e-05,2.09897]
[1780312462777,33.95,72598.48,0.0,-0.98401,2e-05,2.07619]
[1780312463703,33.95,72597.19,0.0,-0.98404,2e-05,2.07306]
[1780312468320,33.95,72597.45,0.0,-0.98403,2e-05,2.07438]
[1780312468471,33.95,72597.45,0.0,-0.98403,2e-05,2.07438]
[1780312476838,33.96,72598.0,0.0,-0.98402,2e-05,2.07442]
[1780312476969,33.96,72598.0,0.0,-0.98402,2e-05,2.07442]
[1780312478387,33.96,72597.86,0.0,-0.98402,2e-05,2.07487]
[1780312478469,33.96,72597.86,0.0,-0.98402,2e-05,2.07487]
[1780312478808,33.96,72597.92,0.0,-0.98402,2e-05,2.07518]
[1780312482987,33.96,72598.74,0.0,-0.98399,2e-05,2.07774]
[1780312483221,33.96,72599.73,0.0,-0.98397,2e-05,2.08043]
[1780312488896,33.96,72598.8,0.0,-0.98398,2e-05,2.0788]
[1780312488970,33.96,72598.8,0.0,-0.98398,2e-05,2.0788]
[1780312488997,33.97,72599.39,0.0,-0.98397,2e-05,2.08046]
[1780312491719,33.97,72598.93,0.0,-0.98398,2e-05,2.07957]
[1780312491971,33.97,72598.93,0.0,-0.98398,2e-05,2.07957]
[1780312497971,33.97,72600.13,0.0,-0.98394,2e-05,2.08351]
[1780312503826,33.97,72599.61,0.0,-0.98395,2e-05,2.08303]
[1780312503970,33.97,72599.61,0.0,-0.98395,2e-05,2.08303]
[1780312503985,33.97,72597.46,0.0,-0.98399,2e-05,2.07768]
[1780312504202,33.97,72597.46,0.0,-0.98399,2e-05,2.07768]
[1780312504221,33.97,72597.46,0.0,-0.98399,2e-05,2.07768]
[1780312510028,33.98,72595.05,0.0,-0.98404,2e-05,2.07247]
[1780312512882,33.98,72595.54,0.0,-0.98403,2e-05,2.07404]
[1780312512973,33.98,72595.54,0.0,-0.98403,2e-05,2.07404]
[1780312513052,33.98,72595.54,0.0,-0.98403,2e-05,2.07404]
[1780312513104,33.98,72602.07,0.0,-0.98388,2e-05,2.09091]
[1780312513221,33.98,72602.07,0.0,-0.98388,2e-05,2.09091]
[1780312514056,33.98,72604.1,0.0,-0.98383,2e-05,2.09626]
[1780312516070,33.98,72605.67,0.0,-0.98379,2e-05,2.10053]
[1780312516758,33.98,72605.67,0.0,-0.98379,2e-05,2.10053]
[1780312517970,33.98,72606.47,0.0,-0.98377,2e-05,2.10271]
[1780312518098,33.98,72606.47,0.0,-0.98377,2e-05,2.10271]
[1780312518084,33.98,72607.04,0.0,-0.98376,2e-05,2.10429]
[1780312518220,33.98,72607.04,0.0,-0.98376,2e-05,2.10429]
[1780312524126,33.98,72606.09,0.0,-0.98377,2e-05,2.10248]
[1780312529090,33.98,72606.92,0.0,-0.98375,2e-05,2.10504]
[1780312529162,33.98,72605.29,0.0,-0.98379,2e-05,2.10094]
[1780312529219,33.98,72605.29,0.0,-0.98379,2e-05,2.10094]
[1780312531970,33.98,72603.1,0.0,-0.98385,2e-05,2.09332]
[1780312532071,33.99,72603.1,0.0,-0.98385,2e-05,2.09344]
[1780312532534,33.99,72603.1,0.0,-0.98385,2e-05,2.09344]
[1780312532733,33.99,72603.1,0.0,-0.98385,2e-05,2.09344]
[1780312533190,33.99,72594.77,0.0,-0.98404,2e-05,2.07223]
[1780312534197,33.99,72591.81,0.0,-0.9841,2e-05,2.06485]
[1780312536093,33.99,72591.81,0.0,-0.9841,2e-05,2.06485]
[1780312536223,33.99,72590.15,0.0,-0.98414,2e-05,2.0608]
[1780312536245,33.99,72590.15,0.0,-0.98414,2e-05,2.0608]
[1780312536471,33.99,72590.15,0.0,-0.98414,2e-05,2.0608]
[1780312536572,33.99,72589.8,0.0,-0.98415,2e-05,2.06009]
[1780312542238,33.99,72587.96,0.0,-0.98418,2e-05,2.05634]
[1780312547782,33.99,72587.38,0.0,-0.98418,2e-05,2.05582]
[1780312547975,33.99,72587.38,0.0,-0.98418,2e-05,2.05582]
[1780312554151,34.0,72587.55,0.0,-0.98417,2e-05,2.0574]
[1780312554221,34.0,72588.16,0.0,-0.98415,2e-05,2.05914]
[1780312554658,34.0,72588.16,0.0,-0.98415,2e-05,2.05914]
[1780312554722,34.0,72588.16,0.0,-0.98415,2e-05,2.05914]
[1780312554822,34.0,72587.93,0.0,-0.98416,2e-05,2.05875]
[1780312560378,34.0,72587.52,0.0,-0.98416,2e-05,2.05885]
[1780312565413,34.01,72588.44,0.0,-0.98413,2e-05,2.06211]
[1780312570449,34.01,72588.83,0.0,-0.98411,2e-05,2.064]
[1780312573761,34.01,72588.62,0.0,-0.98411,2e-05,2.06382]
[1780312573971,34.01,72588.62,0.0,-0.98411,2e-05,2.06382]
[1780312574693,34.01,72589.17,0.0,-0.9841,2e-05,2.06557]
[1780312574722,34.01,72589.17,0.0,-0.9841,2e-05,2.06557]
[1780312574822,34.01,72589.53,0.0,-0.98409,2e-05,2.06665]
[1780312579524,34.01,72590.03,0.0,-0.98407,2e-05,2.06844]
[1780312579721,34.01,72590.03,0.0,-0.98407,2e-05,2.06844]
[1780312580519,34.02,72595.39,0.0,-0.98395,2e-05,2.08243]
[1780312583723,34.02,72596.77,0.0,-0.98391,2e-05,2.08625]
[1780312583970,34.02,72596.77,0.0,-0.98391,2e-05,2.08625]
[1780312584072,34.02,72596.82,0.0,-0.98391,2e-05,2.08665]
[1780312589582,34.02,72596.46,0.0,-0.98391,2e-05,2.08643]
[1780312593984,34.02,72594.82,0.0,-0.98396,2e-05,2.08046]
[1780312594063,34.02,72591.89,0.0,-0.98402,2e-05,2.07329]
[1780312595974,34.02,72592.05,0.0,-0.98402,2e-05,2.0737]
[1780312601666,34.03,72593.12,0.0,-0.98399,2e-05,2.07755]
[1780312606785,34.03,72592.71,0.0,-0.98399,2e-05,2.07713]
[1780312606971,34.03,72592.71,0.0,-0.98399,2e-05,2.07713]
[1780312607659,34.03,72592.73,0.0,-0.98399,2e-05,2.0775]
[1780312607722,34.03,72592.73,0.0,-0.98399,2e-05,2.0775]
[1780312607821,34.03,72592.8,0.0,-0.98399,2e-05,2.07768]
[1780312613755,34.03,72592.35,0.0,-0.98399,2e-05,2.07746]
[1780312619797,34.04,72592.87,0.0,-0.98397,2e-05,2.07972]
[1780312623972,34.04,72591.69,0.0,-0.98399,2e-05,2.07733]
[1780312628148,34.04,72589.46,0.0,-0.98403,2e-05,2.07212]
[1780312628223,34.04,72589.46,0.0,-0.98403,2e-05,2.07212]
[1780312628242,34.04,72592.37,0.0,-0.98397,2e-05,2.07987]
[1780312630876,34.04,72606.99,0.0,-0.98363,2e-05,2.11777]
[1780312631938,34.04,72606.99,0.0,-0.98363,2e-05,2.11777]
[1780312631943,34.04,72606.99,0.0,-0.98363,2e-05,2.11777]
[1780312631974,34.04,72606.99,0.0,-0.98363,2e-05,2.11777]
[1780312631988,34.04,72608.16,0.0,-0.9836,2e-05,2.12103]
[1780312637925,34.05,72608.83,0.0,-0.98358,2e-05,2.12324]
[1780312639614,34.05,72609.72,0.0,-0.98356,2e-05,2.12563]
[1780312639709,34.05,72609.72,0.0,-0.98356,2e-05,2.12563]
[1780312639721,34.05,72609.72,0.0,-0.98356,2e-05,2.12563]
[1780312639939,34.05,72610.01,0.0,-0.98355,2e-05,2.12645]
[1780312641804,34.05,72612.28,0.0,-0.9835,2e-05,2.13242]
[1780312646988,34.05,72612.21,0.0,-0.9835,2e-05,2.13258]
[1780312653030,34.05,72611.29,0.0,-0.98353,2e-05,2.12834]
[1780312658065,34.05,72611.71,0.0,-0.98352,2e-05,2.12978]
[1780312659596,34.05,72611.78,0.0,-0.98351,2e-05,2.13004]
[1780312659720,34.05,72611.78,0.0,-0.98351,2e-05,2.13004]
[1780312659868,34.05,72611.78,0.0,-0.98351,2e-05,2.13004]
[1780312659972,34.05,72611.78,0.0,-0.98351,2e-05,2.13004]
[1780312660079,34.05,72611.32,0.0,-0.98352,2e-05,2.12891]
[1780312665114,34.05,72612.14,0.0,-0.9835,2e-05,2.13143]
[1780312666121,34.05,72615.32,0.0,-0.98343,2e-05,2.13979]
[1780312666599,34.05,72615.32,0.0,-0.98343,2e-05,2.13979]
[1780312666722,34.05,72615.32,0.0,-0.98343,2e-05,2.13979]
[1780312672163,34.05,72618.17,0.0,-0.98336,2e-05,2.14757]
[1780312674445,34.05,72619.9,0.0,-0.98332,2e-05,2.15219]
[1780312674472,34.05,72619.9,0.0,-0.98332,2e-05,2.15219]
[1780312674819,34.05,72619.9,0.0,-0.98332,2e-05,2.15219]
[1780312674971,34.05,72619.9,0.0,-0.98332,2e-05,2.15219]
[1780312675260,34.05,72619.9,0.0,-0.98332,2e-05,2.15219]
[1780312675321,34.05,72619.72,0.0,-0.98332,2e-05,2.15176]
[1780312679212,34.05,72624.41,0.0,-0.98321,2e-05,2.16424]
[1780312680242,34.05,72624.41,0.0,-0.98321,2e-05,2.16424]
[1780312680469,34.05,72625.97,0.0,-0.98317,2e-05,2.16837]
[1780312682233,34.05,72629.44,0.0,-0.98309,2e-05,2.17757]
[1780312685247,34.06,72632.04,0.0,-0.98301,2e-05,2.18584]
[1780312685469,34.06,72632.92,0.0,-0.98299,2e-05,2.18886]
[1780312686128,34.06,72632.92,0.0,-0.98299,2e-05,2.18886]
[1780312686220,34.06,72632.92,0.0,-0.98299,2e-05,2.18886]
[1780312686261,34.06,72634.69,0.0,-0.98294,2e-05,2.19424]
[1780312689900,34.07,72633.73,0.0,-0.98296,2e-05,2.19228]
[1780312689974,34.07,72633.73,0.0,-0.98296,2e-05,2.19228]
[1780312695421,34.07,72635.78,0.0,-0.98291,2e-05,2.19755]
[1780312695471,34.07,72635.78,0.0,-0.98291,2e-05,2.19755]
[1780312696331,34.06,72636.52,0.0,-0.98289,2e-05,2.19943]
[1780312697186,34.06,72636.52,0.0,-0.98289,2e-05,2.19943]
[1780312697219,34.06,72636.52,0.0,-0.98289,2e-05,2.19943]
[1780312700359,34.06,72641.77,0.0,-0.98277,2e-05,2.21322]
[1780312705393,34.06,72640.57,0.0,-0.9828,2e-05,2.20967]
[1780312709422,34.07,72636.63,0.0,-0.98288,2e-05,2.20098]
[1780312710874,34.07,72636.63,0.0,-0.98288,2e-05,2.20098]
[1780312710974,34.07,72636.63,0.0,-0.98288,2e-05,2.20098]
[1780312711228,34.07,72636.63,0.0,-0.98288,2e-05,2.20098]
[1780312711320,34.07,72635.66,0.0,-0.98291,2e-05,2.19743]
[1780312711469,34.07,72635.66,0.0,-0.98291,2e-05,2.19743]
[1780312715849,34.08,72634.81,0.0,-0.98291,2e-05,2.19713]
[1780312715972,34.08,72634.81,0.0,-0.98291,2e-05,2.19713]
[1780312720446,34.09,72634.26,0.0,-0.98289,2e-05,2.19957]
[1780312720474,34.09,72634.26,0.0,-0.98289,2e-05,2.19957]
[1780312720556,34.09,72634.26,0.0,-0.98289,2e-05,2.19957]
[1780312720723,34.09,72634.26,0.0,-0.98289,2e-05,2.19957]
[1780312720765,34.09,72627.18,0.0,-0.98306,2e-05,2.18078]
[1780312721506,34.09,72625.88,0.0,-0.98309,2e-05,2.17732]
[1780312726056,34.1,72627.02,0.0,-0.98305,2e-05,2.18168]
[1780312726226,34.1,72627.02,0.0,-0.98305,2e-05,2.18168]
[1780312727002,34.1,72627.93,0.0,-0.98301,2e-05,2.18543]
[1780312731431,34.11,72628.74,0.0,-0.98297,2e-05,2.19025]
[1780312731471,34.11,72628.74,0.0,-0.98297,2e-05,2.19025]
[1780312731791,34.11,72628.74,0.0,-0.98297,2e-05,2.19025]
[1780312731973,34.11,72628.74,0.0,-0.98297,2e-05,2.19025]
[1780312732013,34.12,72629.7,0.0,-0.98293,2e-05,2.19411]
[1780312735474,34.12,72627.45,0.0,-0.98298,2e-05,2.18944]
[1780312735721,34.12,72627.45,0.0,-0.98298,2e-05,2.18944]
[1780312741648,34.14,72626.63,0.0,-0.98295,2e-05,2.1919]
[1780312746683,34.15,72627.38,0.0,-0.98291,2e-05,2.19717]
[1780312747952,34.15,72627.38,0.0,-0.98291,2e-05,2.19717]
[1780312747970,34.15,72627.38,0.0,-0.98291,2e-05,2.19717]
[1780312748466,34.15,72629.6,0.0,-0.98284,2e-05,2.20436]
[1780312748728,34.15,72629.6,0.0,-0.98284,2e-05,2.20436]
[1780312748826,34.15,72629.75,0.0,-0.98284,2e-05,2.20476]
[1780312753972,34.16,72629.64,0.0,-0.98281,2e-05,2.20765]
[1780312759779,34.18,72630.16,0.0,-0.98276,2e-05,2.21283]
[1780312761545,34.18,72629.55,0.0,-0.98277,2e-05,2.21183]
[1780312761721,34.18,72629.55,0.0,-0.98277,2e-05,2.21183]
[1780312765989,34.19,72629.46,0.0,-0.98275,2e-05,2.21409]
[1780312766221,34.19,72629.46,0.0,-0.98275,2e-05,2.21409]
[1780312766228,34.19,72630.0,0.0,-0.98273,2e-05,2.21678]
[1780312767973,34.19,72629.64,0.0,-0.98274,2e-05,2.21582]
[1780312771432,34.2,72632.66,0.0,-0.98264,2e-05,2.22639]
[1780312771472,34.2,72632.66,0.0,-0.98264,2e-05,2.22639]
[1780312771873,34.2,72632.66,0.0,-0.98264,2e-05,2.22639]
[1780312771973,34.2,72632.66,0.0,-0.98264,2e-05,2.22639]
[1780312772073,34.2,72634.16,0.0,-0.98261,2e-05,2.22935]
[1780312776232,34.21,72634.79,0.0,-0.98258,2e-05,2.23224]
[1780312776281,34.21,72635.89,0.0,-0.98255,2e-05,2.23639]
[1780312776471,34.21,72635.89,0.0,-0.98255,2e-05,2.23639]
[1780312779387,34.21,72636.32,0.0,-0.98253,2e-05,2.23814]
[1780312779424,34.22,72645.06,0.0,-0.98231,2e-05,2.26292]
[1780312779470,34.22,72645.06,0.0,-0.98231,2e-05,2.26292]
[1780312780926,34.22,72646.62,0.0,-0.98226,2e-05,2.2677]
[1780312786968,34.23,72646.82,0.0,-0.98223,2e-05,2.27144]
[1780312790028,34.23,72646.64,0.0,-0.98222,2e-05,2.272]
[1780312790221,34.23,72646.64,0.0,-0.98222,2e-05,2.272]
[1780312795025,34.24,72643.86,0.0,-0.98226,2e-05,2.26756]
[1780312796041,34.24,72643.86,0.0,-0.98226,2e-05,2.26756]
[1780312796226,34.24,72643.86,0.0,-0.98226,2e-05,2.26756]
[1780312796330,34.24,72643.86,0.0,-0.98226,2e-05,2.26756]
[1780312796431,34.25,72643.75,0.0,-0.98226,2e-05,2.2683]
[1780312796470,34.25,72643.75,0.0,-0.98226,2e-05,2.2683]
[1780312800060,34.25,72648.58,0.0,-0.98212,2e-05,2.28304]
[1780312801239,34.25,72648.58,0.0,-0.98212,2e-05,2.28304]
[1780312801340,34.26,72653.04,0.0,-0.982,2e-05,2.29626]
[1780312801472,34.26,72653.04,0.0,-0.982,2e-05,2.29626]
[1780312806102,34.26,72657.71,0.0,-0.98186,3e-05,2.31147]
[1780312806548,34.26,72657.71,0.0,-0.98186,3e-05,2.31147]
[1780312806720,34.26,72657.71,0.0,-0.98186,3e-05,2.31147]
[1780312806826,34.26,72657.71,0.0,-0.98186,3e-05,2.31147]
[1780312806972,34.26,72657.71,0.0,-0.98186,3e-05,2.31147]
[1780312807109,34.27,72660.51,0.0,-0.98179,3e-05,2.31965]
[1780312809127,34.27,72650.54,0.0,-0.98203,2e-05,2.29312]
[1780312810426,34.27,72650.54,0.0,-0.98203,2e-05,2.29312]
[1780312810133,34.27,72648.43,0.0,-0.98208,2e-05,2.28783]
[1780312816177,34.28,72648.73,0.0,-0.98204,2e-05,2.2916]
[1780312820740,34.29,72648.32,0.0,-0.98204,2e-05,2.2924]
[1780312820950,34.29,72648.32,0.0,-0.98204,2e-05,2.2924]
[1780312820981,34.29,72648.32,0.0,-0.98204,2e-05,2.2924]
[1780312821211,34.29,72648.42,0.0,-0.98203,2e-05,2.29316]
[1780312826245,34.29,72648.53,0.0,-0.98204,2e-05,2.29231]
[1780312827583,34.28,72648.09,0.0,-0.98205,2e-05,2.29087]
[1780312827725,34.28,72648.09,0.0,-0.98205,2e-05,2.29087]
[1780312828033,34.28,72648.09,0.0,-0.98205,2e-05,2.29087]
[1780312828222,34.28,72648.09,0.0,-0.98205,2e-05,2.29087]
[1780312828260,34.28,72648.08,0.0,-0.98205,2e-05,2.29062]
[1780312831902,34.28,72645.34,0.0,-0.98214,2e-05,2.28014]
[1780312831972,34.28,72645.34,0.0,-0.98214,2e-05,2.28014]
[1780312832296,34.28,72636.79,0.0,-0.98236,2e-05,2.25673]
[1780312833428,34.28,72627.7,0.0,-0.98258,2e-05,2.23209]
[1780312834302,34.28,72626.57,0.0,-0.98261,2e-05,2.22893]
[1780312835070,34.28,72626.57,0.0,-0.98261,2e-05,2.22893]
[1780312835221,34.28,72626.57,0.0,-0.98261,2e-05,2.22893]
[1780312835310,34.28,72626.8,0.0,-0.9826,2e-05,2.22943]
[1780312838146,34.28,72626.93,0.0,-0.9826,2e-05,2.22953]
[1780312838219,34.28,72626.93,0.0,-0.9826,2e-05,2.22953]
[1780312843366,34.28,72627.08,0.0,-0.98261,2e-05,2.22918]
[1780312845628,34.27,72627.73,0.0,-0.98259,2e-05,2.23067]
[1780312845718,34.27,72627.73,0.0,-0.98259,2e-05,2.23067]
[1780312845890,34.27,72627.73,0.0,-0.98259,2e-05,2.23067]
[1780312845983,34.27,72627.73,0.0,-0.98259,2e-05,2.23067]
[1780312846386,34.27,72628.14,0.0,-0.98258,2e-05,2.23165]
[1780312849314,34.27,72627.89,0.0,-0.98259,2e-05,2.23072]
[1780312849470,34.27,72627.89,0.0,-0.98259,2e-05,2.23072]
[1780312849408,34.27,72631.21,0.0,-0.98251,2e-05,2.23951]
[1780312849991,34.27,72631.21,0.0,-0.98251,2e-05,2.23951]
[1780312850222,34.27,72631.21,0.0,-0.98251,2e-05,2.23951]
[1780312850415,34.27,72632.75,0.0,-0.98248,2e-05,2.24351]
[1780312855450,34.27,72635.07,0.0,-0.98243,2e-05,2.24898]
[1780312855996,34.27,72635.07,0.0,-0.98243,2e-05,2.24898]
[1780312856219,34.27,72635.07,0.0,-0.98243,2e-05,2.24898]
[1780312861492,34.27,72634.84,0.0,-0.98244,2e-05,2.24739]
[1780312863506,34.27,72630.03,0.0,-0.98256,2e-05,2.23414]
[1780312864072,34.27,72630.03,0.0,-0.98256,2e-05,2.23414]
[1780312864219,34.27,72630.03,0.0,-0.98256,2e-05,2.23414]
[1780312864521,34.27,72630.03,0.0,-0.98256,2e-05,2.23414]
[1780312864720,34.27,72629.88,0.0,-0.98257,2e-05,2.2336]
[1780312865520,34.26,72626.91,0.0,-0.98264,2e-05,2.22551]
[1780312871282,34.26,72626.98,0.0,-0.98264,2e-05,2.22522]
[1780312871469,34.26,72626.98,0.0,-0.98264,2e-05,2.22522]
[1780312872302,34.26,72626.6,0.0,-0.98265,2e-05,2.22396]
[1780312872471,34.26,72626.6,0.0,-0.98265,2e-05,2.22396]
[1780312872350,34.26,72620.82,0.0,-0.98279,2e-05,2.20846]
[1780312877385,34.26,72619.61,0.0,-0.98283,2e-05,2.20499]
[1780312877469,34.26,72619.61,0.0,-0.98283,2e-05,2.20499]
[1780312879620,34.26,72615.66,0.0,-0.98292,2e-05,2.19421]
[1780312884656,34.26,72591.78,0.0,-0.98349,2e-05,2.13139]
[1780312885662,34.26,72579.76,0.0,-0.98376,2e-05,2.10049]
[1780312886669,34.26,72579.95,0.0,-0.98376,2e-05,2.10107]
[1780312889887,34.26,72582.89,0.0,-0.98369,2e-05,2.10887]
[1780312891708,34.26,72589.83,0.0,-0.98354,2e-05,2.12466]
[1780312894613,34.26,72590.15,0.0,-0.98353,2e-05,2.12558]
[1780312894719,34.26,72590.15,0.0,-0.98353,2e-05,2.12558]
[1780312895193,34.26,72590.15,0.0,-0.98353,2e-05,2.12558]
[1780312895221,34.26,72590.15,0.0,-0.98353,2e-05,2.12558]
[1780312895294,34.26,72590.28,0.0,-0.98353,2e-05,2.126]
[1780312898757,34.26,72595.79,0.0,-0.9834,2e-05,2.1404]
[1780312899620,34.26,72595.79,0.0,-0.9834,2e-05,2.1404]
[1780312899721,34.26,72595.79,0.0,-0.9834,2e-05,2.1404]
[1780312903506,34.26,72603.74,0.0,-0.98322,2e-05,2.16116]
[1780312903574,34.26,72603.74,0.0,-0.98322,2e-05,2.16116]
[1780312903725,34.26,72603.74,0.0,-0.98322,2e-05,2.16116]
[1780312903813,34.26,72603.74,0.0,-0.98322,2e-05,2.16116]
[1780312903970,34.26,72603.74,0.0,-0.98322,2e-05,2.16116]
[1780312904016,34.26,72605.16,0.0,-0.98318,2e-05,2.16488]
[1780312909060,34.26,72606.45,0.0,-0.98315,2e-05,2.16816]
[1780312909219,34.26,72606.45,0.0,-0.98315,2e-05,2.16816]
[1780312909549,34.26,72606.45,0.0,-0.98315,2e-05,2.16816]
[1780312909571,34.26,72606.84,0.0,-0.98314,2e-05,2.16913]
[1780312909722,34.26,72606.84,0.0,-0.98314,2e-05,2.16913]
[1780312914869,34.26,72606.56,0.0,-0.98315,2e-05,2.16826]
[1780312919904,34.26,72607.77,0.0,-0.98313,2e-05,2.17128]
[1780312921037,34.26,72607.77,0.0,-0.98313,2e-05,2.17128]
[1780312921222,34.26,72607.77,0.0,-0.98313,2e-05,2.17128]
[1780312921419,34.26,72607.77,0.0,-0.98313,2e-05,2.17128]
[1780312921472,34.26,72607.77,0.0,-0.98313,2e-05,2.17128]
[1780312921518,34.26,72608.3,0.0,-0.98311,2e-05,2.1726]
[1780312923933,34.26,72611.48,0.0,-0.98304,2e-05,2.18089]
[1780312925058,34.26,72611.48,0.0,-0.98304,2e-05,2.18089]
[1780312925974,34.26,72610.78,0.0,-0.98306,2e-05,2.17899]
[1780312931199,34.26,72612.24,0.0,-0.98302,2e-05,2.18257]
[1780312931218,34.26,72612.24,0.0,-0.98302,2e-05,2.18257]
[1780312931406,34.26,72612.24,0.0,-0.98302,2e-05,2.18257]
[1780312931470,34.26,72612.24,0.0,-0.98302,2e-05,2.18257]
[1780312931507,34.26,72612.32,0.0,-0.98302,2e-05,2.18268]
[1780312937028,34.26,72611.64,0.0,-0.98304,2e-05,2.18066]
[1780312940227,34.26,72612.13,0.0,-0.98303,2e-05,2.18187]
[1780312940471,34.26,72612.13,0.0,-0.98303,2e-05,2.18187]
[1780312940553,34.26,72612.13,0.0,-0.98303,2e-05,2.18187]
[1780312940598,34.26,72612.5,0.0,-0.98302,2e-05,2.18276]
[1780312940721,34.26,72612.5,0.0,-0.98302,2e-05,2.18276]
[1780312943070,34.26,72618.98,0.0,-0.98287,2e-05,2.19981]
[1780312944078,34.26,72623.57,0.0,-0.98276,2e-05,2.21197]
[1780312944992,34.26,72623.57,0.0,-0.98276,2e-05,2.21197]
[1780312945031,34.26,72623.57,0.0,-0.98276,2e-05,2.21197]
[1780312948111,34.26,72627.15,0.0,-0.98268,2e-05,2.22115]
[1780312953146,34.25,72626.1,0.0,-0.98272,2e-05,2.21552]
[1780312958181,34.25,72626.65,0.0,-0.98271,2e-05,2.21648]
[1780312961973,34.25,72628.61,0.0,-0.98267,2e-05,2.2213]
[1780312962792,34.25,72628.63,0.0,-0.98267,2e-05,2.22136]
[1780312962970,34.25,72628.63,0.0,-0.98267,2e-05,2.22136]
[1780312963216,34.25,72628.31,0.0,-0.98268,2e-05,2.2204]
[1780312968251,34.25,72628.41,0.0,-0.98268,2e-05,2.22003]
[1780312973286,34.25,72629.34,0.0,-0.98267,2e-05,2.22198]
[1780312974779,34.25,72629.36,0.0,-0.98267,2e-05,2.22192]
[1780312974970,34.25,72629.36,0.0,-0.98267,2e-05,2.22192]
[1780312979582,34.24,72630.01,0.0,-0.98265,2e-05,2.22323]
[1780312979720,34.24,72631.88,0.0,-0.98261,2e-05,2.22812]
[1780312980335,34.24,72632.2,0.0,-0.9826,2e-05,2.22886]
[1780312984363,34.24,72628.94,0.0,-0.98269,2e-05,2.21966]
[1780312985972,34.24,72629.01,0.0,-0.98269,2e-05,2.21974]
[1780312987384,34.24,72624.24,0.0,-0.9828,2e-05,2.20681]
[1780312988391,34.24,72609.82,0.0,-0.98315,2e-05,2.16861]
[1780312989443,34.24,72609.82,0.0,-0.98315,2e-05,2.16861]
[1780312989468,34.24,72609.82,0.0,-0.98315,2e-05,2.16861]
[1780312989489,34.24,72608.76,0.0,-0.98317,2e-05,2.16582]
[1780312989846,34.24,72608.76,0.0,-0.98317,2e-05,2.16582]
[1780312989974,34.24,72608.76,0.0,-0.98317,2e-05,2.16582]
[1780312993894,34.24,72610.47,0.0,-0.98313,2e-05,2.17024]
[1780312993975,34.24,72610.47,0.0,-0.98313,2e-05,2.17024]
[1780312994433,34.24,72610.58,0.0,-0.98313,2e-05,2.17051]
[1780312999468,34.24,72609.98,0.0,-0.98314,2e-05,2.16884]
[1780313007524,34.24,72610.06,0.0,-0.98313,2e-05,2.17026]
[1780313012014,34.24,72609.83,0.0,-0.98315,2e-05,2.16729]
[1780313012218,34.24,72609.83,0.0,-0.98315,2e-05,2.16729]
[1780313013567,34.24,72612.65,0.0,-0.98309,2e-05,2.17464]
[1780313015581,34.24,72617.73,0.0,-0.98297,2e-05,2.18795]
[1780313016002,34.24,72617.73,0.0,-0.98297,2e-05,2.18795]
[1780313016220,34.24,72617.73,0.0,-0.98297,2e-05,2.18795]
[1780313016370,34.24,72617.73,0.0,-0.98297,2e-05,2.18795]
[1780313016475,34.24,72617.73,0.0,-0.98297,2e-05,2.18795]
[1780313016588,34.24,72623.43,0.0,-0.98283,2e-05,2.203]
[1780313021611,34.24,72625.46,0.0,-0.98279,2e-05,2.20803]
[1780313021623,34.24,72625.37,0.0,-0.98279,2e-05,2.2077]
[1780313021719,34.24,72625.37,0.0,-0.98279,2e-05,2.2077]
[1780313022108,34.24,72625.37,0.0,-0.98279,2e-05,2.2077]
[1780313022219,34.24,72625.37,0.0,-0.98279,2e-05,2.2077]
[1780313022669,34.24,72625.37,0.0,-0.98279,2e-05,2.2077]
[1780313022630,34.24,72625.67,0.0,-0.98278,2e-05,2.2084]
[1780313027664,34.24,72625.33,0.0,-0.9828,2e-05,2.20703]
[1780313029679,34.24,72629.15,0.0,-0.98271,2e-05,2.21703]
[1780313032626,34.24,72628.42,0.0,-0.98273,2e-05,2.21486]
[1780313032700,34.24,72628.8,0.0,-0.98272,2e-05,2.21577]
[1780313032722,34.24,72628.8,0.0,-0.98272,2e-05,2.21577]
[1780313033408,34.24,72628.8,0.0,-0.98272,2e-05,2.21577]
[1780313033470,34.24,72628.8,0.0,-0.98272,2e-05,2.21577]
[1780313033509,34.24,72628.8,0.0,-0.98272,2e-05,2.21567]
[1780313038541,34.24,72628.77,0.0,-0.98272,2e-05,2.21527]
[1780313038719,34.24,72629.52,0.0,-0.98271,2e-05,2.21706]
[1780313038989,34.24,72629.52,0.0,-0.98271,2e-05,2.21706]
[1780313039221,34.24,72629.52,0.0,-0.98271,2e-05,2.21706]
[1780313039322,34.24,72628.72,0.0,-0.98273,2e-05,2.21482]
[1780313041240,34.23,72624.54,0.0,-0.98283,2e-05,2.20359]
[1780313042220,34.23,72624.54,0.0,-0.98283,2e-05,2.20359]
[1780313042469,34.23,72624.54,0.0,-0.98283,2e-05,2.20359]
[1780313042553,34.23,72615.99,0.0,-0.98303,2e-05,2.18082]
[1780313044675,34.23,72613.76,0.0,-0.98309,2e-05,2.17495]
[1780313044720,34.23,72612.97,0.0,-0.9831,2e-05,2.17284]
[1780313045128,34.23,72612.97,0.0,-0.9831,2e-05,2.17284]
[1780313045221,34.23,72612.97,0.0,-0.9831,2e-05,2.17284]
[1780313045229,34.23,72609.89,0.0,-0.98318,2e-05,2.16472]
[1780313046798,34.23,72607.64,0.0,-0.98323,2e-05,2.15879]
[1780313051831,34.23,72607.13,0.0,-0.98324,2e-05,2.15745]
[1780313051970,34.23,72607.13,0.0,-0.98324,2e-05,2.15745]
[1780313055817,34.23,72606.61,0.0,-0.98326,2e-05,2.1561]
[1780313055972,34.23,72606.61,0.0,-0.98326,2e-05,2.1561]
[1780313056071,34.24,72606.84,0.0,-0.98324,2e-05,2.15739]
[1780313061903,34.25,72606.3,0.0,-0.98322,2e-05,2.16012]
[1780313066938,34.26,72607.88,0.0,-0.98315,2e-05,2.16766]
[1780313068498,34.26,72607.88,0.0,-0.98315,2e-05,2.16766]
[1780313068719,34.26,72607.88,0.0,-0.98315,2e-05,2.16766]
[1780313070966,34.27,72610.24,0.0,-0.98307,2e-05,2.17652]
[1780313072656,34.27,72610.24,0.0,-0.98307,2e-05,2.17652]
[1780313072720,34.27,72610.24,0.0,-0.98307,2e-05,2.17652]
[1780313071973,34.27,72607.51,0.0,-0.98315,2e-05,2.16774]
[1780313072766,34.27,72607.51,0.0,-0.98315,2e-05,2.16774]
[1780313072969,34.27,72607.51,0.0,-0.98315,2e-05,2.16774]
[1780313072980,34.28,72605.84,0.0,-0.98318,2e-05,2.16403]
[1780313077986,34.29,72605.4,0.0,-0.98317,2e-05,2.16558]
[1780313083050,34.3,72604.24,0.0,-0.98316,2e-05,2.16655]
[1780313084759,34.3,72605.8,0.0,-0.98311,2e-05,2.17131]
[1780313084970,34.3,72605.8,0.0,-0.98311,2e-05,2.17131]
[1780313085237,34.3,72605.8,0.0,-0.98311,2e-05,2.17131]
[1780313085470,34.3,72605.8,0.0,-0.98311,2e-05,2.17131]
[1780313085570,34.31,72606.0,0.0,-0.9831,2e-05,2.17315]
[1780313087636,34.31,72605.55,0.0,-0.98311,2e-05,2.17197]
[1780313090710,34.31,72607.32,0.0,-0.98305,2e-05,2.17858]
[1780313090726,34.31,72607.32,0.0,-0.98305,2e-05,2.17858]
[1780313092813,34.32,72606.38,0.0,-0.98305,2e-05,2.17805]
[1780313092971,34.32,72606.38,0.0,-0.98305,2e-05,2.17805]
[1780313093121,34.32,72606.84,0.0,-0.98304,2e-05,2.1799]
[1780313098154,34.33,72605.56,0.0,-0.98304,2e-05,2.17975]
[1780313103190,34.34,72604.95,0.0,-0.98304,2e-05,2.17926]
[1780313105033,34.34,72606.19,0.0,-0.98301,2e-05,2.18247]
[1780313105221,34.34,72606.19,0.0,-0.98301,2e-05,2.18247]
[1780313105343,34.34,72606.19,0.0,-0.98301,2e-05,2.18247]
[1780313105471,34.34,72606.19,0.0,-0.98301,2e-05,2.18247]
[1780313105556,34.34,72609.09,0.0,-0.98294,2e-05,2.18997]
[1780313109261,34.34,72609.19,0.0,-0.98294,2e-05,2.19009]
[1780313112688,34.34,72609.96,0.0,-0.98293,2e-05,2.19197]
[1780313112718,34.34,72609.96,0.0,-0.98293,2e-05,2.19197]
[1780313113016,34.34,72609.93,0.0,-0.98293,2e-05,2.19173]
[1780313113222,34.34,72609.93,0.0,-0.98293,2e-05,2.19173]
[1780313113261,34.33,72610.02,0.0,-0.98293,2e-05,2.19189]
[1780313118296,34.33,72609.8,0.0,-0.98294,2e-05,2.19093]
[1780313121584,34.33,72604.94,0.0,-0.98305,2e-05,2.17785]
[1780313121876,34.33,72604.94,0.0,-0.98305,2e-05,2.17785]
[1780313121971,34.33,72604.94,0.0,-0.98305,2e-05,2.17785]
[1780313122221,34.33,72604.94,0.0,-0.98305,2e-05,2.17785]
[1780313122451,34.33,72604.94,0.0,-0.98305,2e-05,2.17785]
[1780313122470,34.33,72604.94,0.0,-0.98305,2e-05,2.1778]
[1780313123333,34.33,72599.26,0.0,-0.98319,2e-05,2.16291]
[1780313124223,34.33,72599.26,0.0,-0.98319,2e-05,2.16291]
[1780313124472,34.33,72599.26,0.0,-0.98319,2e-05,2.16291]
[1780313124565,34.33,72594.04,0.0,-0.98331,2e-05,2.14923]
[1780313126106,34.33,72593.07,0.0,-0.98333,2e-05,2.14671]
[1780313126219,34.33,72593.07,0.0,-0.98333,2e-05,2.14671]
[1780313126355,34.33,72593.21,0.0,-0.98333,2e-05,2.14708]
[1780313130850,34.33,72593.2,0.0,-0.98332,2e-05,2.14777]
[1780313130970,34.33,72593.2,0.0,-0.98332,2e-05,2.14777]
[1780313136425,34.35,72592.25,0.0,-0.98332,2e-05,2.14792]
[1780313138439,34.36,72588.32,0.0,-0.9834,2e-05,2.1391]
[1780313139161,34.36,72588.32,0.0,-0.9834,2e-05,2.1391]
[1780313139268,34.36,72588.32,0.0,-0.9834,2e-05,2.1391]
[1780313139446,34.36,72584.13,0.0,-0.98349,2e-05,2.12896]
[1780313140035,34.36,72584.13,0.0,-0.98349,2e-05,2.12896]
[1780313140225,34.36,72584.13,0.0,-0.98349,2e-05,2.12896]
[1780313144480,34.37,72581.61,0.0,-0.98351,2e-05,2.12607]
[1780313148494,34.38,72581.59,0.0,-0.98349,2e-05,2.12819]
[1780313148720,34.38,72581.59,0.0,-0.98349,2e-05,2.12819]
[1780313155558,34.4,72579.2,0.0,-0.9835,2e-05,2.12781]
[1780313158266,34.4,72579.43,0.0,-0.98348,2e-05,2.12984]
[1780313158469,34.4,72579.43,0.0,-0.98348,2e-05,2.12984]
[1780313161971,34.41,72579.28,0.0,-0.98346,2e-05,2.13233]
[1780313163614,34.42,72579.3,0.0,-0.98344,2e-05,2.13381]
[1780313168650,34.43,72579.58,0.0,-0.9834,2e-05,2.13809]
[1780313169663,34.43,72579.58,0.0,-0.9834,2e-05,2.13809]
[1780313169719,34.43,72579.58,0.0,-0.9834,2e-05,2.13809]
[1780313170664,34.44,72572.29,0.0,-0.98356,2e-05,2.12073]
[1780313172097,34.44,72573.74,0.0,-0.98352,2e-05,2.12519]
[1780313172219,34.44,72573.74,0.0,-0.98352,2e-05,2.12519]
[1780313172678,34.44,72573.95,0.0,-0.98351,2e-05,2.12646]
[1780313177713,34.46,72573.82,0.0,-0.98348,2e-05,2.12973]
[1780313180804,34.46,72575.77,0.0,-0.98343,2e-05,2.1355]
[1780313180972,34.46,72577.06,0.0,-0.9834,2e-05,2.13885]
[1780313181257,34.46,72577.06,0.0,-0.9834,2e-05,2.13885]
[1780313181469,34.46,72577.06,0.0,-0.9834,2e-05,2.13885]
[1780313181740,34.46,72576.99,0.0,-0.9834,2e-05,2.13869]
[1780313185169,34.46,72579.5,0.0,-0.98334,2e-05,2.14521]
[1780313189595,34.46,72579.11,0.0,-0.98335,2e-05,2.14422]
[1780313189722,34.46,72579.11,0.0,-0.98335,2e-05,2.14422]
[1780313191812,34.46,72581.93,0.0,-0.9833,2e-05,2.14928]
[1780313196848,34.46,72582.49,0.0,-0.98329,2e-05,2.15068]
[1780313199369,34.46,72582.84,0.0,-0.98328,2e-05,2.15157]
[1780313199472,34.46,72582.84,0.0,-0.98328,2e-05,2.15157]
[1780313200030,34.46,72581.79,0.0,-0.9833,2e-05,2.14884]
[1780313200219,34.46,72581.79,0.0,-0.9833,2e-05,2.14884]
[1780313200876,34.46,72581.97,0.0,-0.9833,2e-05,2.1493]
[1780313205911,34.46,72581.15,0.0,-0.98332,2e-05,2.14716]
[1780313208831,34.46,72581.33,0.0,-0.98331,2e-05,2.14762]
[1780313208972,34.46,72581.47,0.0,-0.98331,2e-05,2.14798]
[1780313214710,34.46,72582.57,0.0,-0.98329,2e-05,2.15083]
[1780313214718,34.46,72582.57,0.0,-0.98329,2e-05,2.15083]
[1780313214916,34.46,72582.87,0.0,-0.98328,2e-05,2.15159]
[1780313214972,34.46,72582.87,0.0,-0.98328,2e-05,2.15159]
[1780313214974,34.46,72583.27,0.0,-0.98327,2e-05,2.15263]
[1780313220089,34.46,72580.96,0.0,-0.98332,2e-05,2.14662]
[1780313220220,34.46,72580.96,0.0,-0.98332,2e-05,2.14662]
[1780313222025,34.46,72585.13,0.0,-0.98323,2e-05,2.15744]
[1780313223094,34.46,72585.13,0.0,-0.98323,2e-05,2.15744]
[1780313223219,34.46,72585.13,0.0,-0.98323,2e-05,2.15744]
[1780313223561,34.46,72585.13,0.0,-0.98323,2e-05,2.15744]
[1780313223726,34.46,72585.13,0.0,-0.98323,2e-05,2.15744]
[1780313223787,34.46,72588.87,0.0,-0.98314,2e-05,2.16712]
[1780313224039,34.46,72593.49,0.0,-0.98303,2e-05,2.17921]
[1780313229720,34.46,72593.24,0.0,-0.98304,2e-05,2.17831]
[1780313229970,34.46,72593.97,0.0,-0.98302,2e-05,2.1801]
[1780313236125,34.45,72593.22,0.0,-0.98304,2e-05,2.17776]
[1780313237384,34.45,72596.59,0.0,-0.98296,2e-05,2.18654]
[1780313238140,34.45,72599.68,0.0,-0.98289,2e-05,2.19459]
[1780313239437,34.45,72599.68,0.0,-0.98289,2e-05,2.19459]
[1780313239469,34.45,72599.68,0.0,-0.98289,2e-05,2.19459]
[1780313240129,34.45,72600.36,0.0,-0.98288,2e-05,2.1962]
[1780313240219,34.45,72600.36,0.0,-0.98288,2e-05,2.1962]
[1780313240230,34.45,72599.71,0.0,-0.98289,2e-05,2.19448]
[1780313244056,34.45,72598.71,0.0,-0.98292,2e-05,2.19157]
[1780313244219,34.45,72598.71,0.0,-0.98292,2e-05,2.19157]
[1780313248144,34.45,72595.73,0.0,-0.98299,2e-05,2.1834]
[1780313248219,34.45,72595.73,0.0,-0.98299,2e-05,2.1834]
[1780313248419,34.45,72595.73,0.0,-0.98299,2e-05,2.1834]
[1780313248470,34.45,72595.73,0.0,-0.98299,2e-05,2.1834]
[1780313248571,34.45,72594.83,0.0,-0.98302,2e-05,2.1809]
[1780313251232,34.45,72590.97,0.0,-0.98312,2e-05,2.16842]
[1780313253241,34.45,72591.27,0.0,-0.98312,2e-05,2.16915]
[1780313253473,34.45,72591.27,0.0,-0.98312,2e-05,2.16915]
[1780313253530,34.45,72591.27,0.0,-0.98312,2e-05,2.16915]
[1780313253725,34.45,72591.27,0.0,-0.98312,2e-05,2.16915]
[1780313253782,34.45,72584.73,0.0,-0.98327,2e-05,2.15205]
[1780313259289,34.45,72583.51,0.0,-0.9833,2e-05,2.14883]
[1780313264323,34.45,72584.14,0.0,-0.98329,2e-05,2.15041]
[1780313269359,34.45,72585.18,0.0,-0.98326,2e-05,2.15306]
[1780313271732,34.45,72586.0,0.0,-0.98324,2e-05,2.15518]
[1780313271973,34.45,72586.85,0.0,-0.98322,2e-05,2.15735]
[1780313273266,34.45,72587.91,0.0,-0.9832,2e-05,2.16011]
[1780313273470,34.45,72587.91,0.0,-0.9832,2e-05,2.16011]
[1780313273569,34.45,72588.97,0.0,-0.98317,2e-05,2.16282]
[1780313277972,34.45,72591.24,0.0,-0.98312,2e-05,2.16859]
[1780313283457,34.45,72590.11,0.0,-0.98315,2e-05,2.16544]
[1780313285226,34.45,72590.37,0.0,-0.98315,2e-05,2.16608]
[1780313285469,34.45,72590.37,0.0,-0.98315,2e-05,2.16608]
[1780313289736,34.45,72591.16,0.0,-0.98313,2e-05,2.16798]
[1780313289820,34.45,72591.25,0.0,-0.98313,2e-05,2.16814]
[1780313289973,34.45,72591.25,0.0,-0.98313,2e-05,2.16814]
[1780313291712,34.45,72590.9,0.0,-0.98314,2e-05,2.16722]
[1780313291718,34.45,72590.9,0.0,-0.98314,2e-05,2.16722]
[1780313296347,34.45,72591.16,0.0,-0.98313,2e-05,2.16769]
[1780313296470,34.45,72591.16,0.0,-0.98313,2e-05,2.16769]
[1780313296571,34.45,72591.58,0.0,-0.98312,2e-05,2.1687]
[1780313297778,34.45,72591.58,0.0,-0.98312,2e-05,2.1687]
[1780313297973,34.45,72590.88,0.0,-0.98314,2e-05,2.16683]
[1780313303597,34.45,72590.14,0.0,-0.98316,2e-05,2.16469]
[1780313308010,34.44,72589.45,0.0,-0.98318,2e-05,2.16273]
[1780313308219,34.44,72589.45,0.0,-0.98318,2e-05,2.16273]
[1780313308801,34.44,72589.45,0.0,-0.98318,2e-05,2.16273]
[1780313308974,34.44,72589.45,0.0,-0.98318,2e-05,2.16273]
[1780313308823,34.44,72589.71,0.0,-0.98317,2e-05,2.16333]
[1780313313038,34.44,72590.1,0.0,-0.98318,2e-05,2.16194]
[1780313315790,34.44,72591.36,0.0,-0.98315,2e-05,2.16515]
[1780313315971,34.44,72591.36,0.0,-0.98315,2e-05,2.16515]
[1780313322731,34.44,72590.29,0.0,-0.98318,2e-05,2.16204]
[1780313327766,34.44,72590.54,0.0,-0.98317,2e-05,2.1625]
[1780313328918,34.44,72590.54,0.0,-0.98317,2e-05,2.1625]
[1780313328972,34.44,72590.54,0.0,-0.98317,2e-05,2.1625]
[1780313329566,34.44,72590.94,0.0,-0.98317,2e-05,2.1635]
[1780313329719,34.44,72590.94,0.0,-0.98317,2e-05,2.1635]
[1780313329780,34.44,72590.81,0.0,-0.98317,2e-05,2.16312]
[1780313334459,34.44,72591.43,0.0,-0.98316,2e-05,2.16458]
[1780313334469,34.44,72591.43,0.0,-0.98316,2e-05,2.16458]
[1780313339556,34.44,72590.26,0.0,-0.98318,2e-05,2.16133]
[1780313339719,34.44,72590.26,0.0,-0.98318,2e-05,2.16133]
[1780313339756,34.44,72590.26,0.0,-0.98318,2e-05,2.16133]
[1780313339970,34.44,72590.26,0.0,-0.98318,2e-05,2.16133]
[1780313339852,34.44,72591.03,0.0,-0.98317,2e-05,2.1633]
[1780313344886,34.44,72591.63,0.0,-0.98316,2e-05,2.16465]
[1780313346819,34.44,72592.45,0.0,-0.98314,2e-05,2.16675]
[1780313346970,34.44,72592.45,0.0,-0.98314,2e-05,2.16675]
[1780313351799,34.44,72593.3,0.0,-0.98312,2e-05,2.16872]
[1780313351970,34.44,72593.3,0.0,-0.98312,2e-05,2.16872]
[1780313352246,34.44,72592.46,0.0,-0.98314,2e-05,2.16648]
[1780313352470,34.44,72592.46,0.0,-0.98314,2e-05,2.16648]
[1780313352943,34.44,72592.57,0.0,-0.98314,2e-05,2.16672]
[1780313357714,34.44,72592.98,0.0,-0.98313,2e-05,2.16759]
[1780313357721,34.44,72592.98,0.0,-0.98313,2e-05,2.16759]
[1780313363013,34.44,72593.48,0.0,-0.98312,2e-05,2.1686]
[1780313363840,34.44,72593.48,0.0,-0.98312,2e-05,2.1686]
[1780313363977,34.44,72593.48,0.0,-0.98312,2e-05,2.1686]
[1780313364020,34.44,72593.52,0.0,-0.98312,2e-05,2.16866]
[1780313369442,34.44,72593.48,0.0,-0.98312,2e-05,2.16831]
[1780313369472,34.44,72593.48,0.0,-0.98312,2e-05,2.16831]
[1780313369571,34.44,72594.22,0.0,-0.9831,2e-05,2.17024]
[1780313371970,34.43,72595.51,0.0,-0.98308,2e-05,2.17357]
[1780313381927,34.43,72593.68,0.0,-0.98314,2e-05,2.16611]
[1780313387181,34.43,72593.08,0.0,-0.98316,2e-05,2.16421]
[1780313391911,34.43,72592.93,0.0,-0.98316,2e-05,2.1637]
[1780313391974,34.43,72592.93,0.0,-0.98316,2e-05,2.1637]
[1780313392012,34.43,72591.86,0.0,-0.98319,2e-05,2.16084]
[1780313392417,34.43,72591.86,0.0,-0.98319,2e-05,2.16084]
[1780313392469,34.43,72591.86,0.0,-0.98319,2e-05,2.16084]
[1780313392518,34.43,72587.82,0.0,-0.98328,2e-05,2.15033]
[1780313397896,34.43,72587.47,0.0,-0.98329,2e-05,2.14936]
[1780313397976,34.43,72587.47,0.0,-0.98329,2e-05,2.14936]
[1780313398032,34.43,72587.47,0.0,-0.98329,2e-05,2.14936]
[1780313397956,34.43,72587.35,0.0,-0.98329,2e-05,2.14902]
[1780313398218,34.43,72587.35,0.0,-0.98329,2e-05,2.14902]
[1780313403293,34.43,72586.7,0.0,-0.98331,2e-05,2.14727]
[1780313404889,34.43,72586.7,0.0,-0.98331,2e-05,2.14727]
[1780313404975,34.43,72586.7,0.0,-0.98331,2e-05,2.14727]
[1780313404991,34.43,72586.59,0.0,-0.98331,2e-05,2.14697]
[1780313405319,34.43,72586.59,0.0,-0.98331,2e-05,2.14697]
[1780313405470,34.43,72586.59,0.0,-0.98331,2e-05,2.14697]
[1780313412048,34.43,72586.44,0.0,-0.98332,2e-05,2.14652]
[1780313412219,34.43,72586.7,0.0,-0.98331,2e-05,2.14718]
[1780313413363,34.43,72579.57,0.0,-0.98347,2e-05,2.12872]
[1780313414539,34.43,72579.57,0.0,-0.98347,2e-05,2.12872]
[1780313414729,34.43,72579.57,0.0,-0.98347,2e-05,2.12872]
[1780313414788,34.43,72579.57,0.0,-0.98347,2e-05,2.12872]
[1780313414972,34.43,72579.57,0.0,-0.98347,2e-05,2.12872]
[1780313414976,34.43,72576.76,0.0,-0.98354,2e-05,2.12154]
[1780313423433,34.43,72576.9,0.0,-0.98353,2e-05,2.12214]
[1780313424440,34.43,72570.52,0.0,-0.98368,2e-05,2.10582]
[1780313426776,34.43,72569.89,0.0,-0.98369,2e-05,2.10427]
[1780313426972,34.43,72569.89,0.0,-0.98369,2e-05,2.10427]
[1780313427030,34.43,72569.89,0.0,-0.98369,2e-05,2.10427]
[1780313427085,34.43,72569.67,0.0,-0.9837,2e-05,2.10383]
[1780313427220,34.43,72569.67,0.0,-0.9837,2e-05,2.10383]
[1780313432317,34.43,72569.24,0.0,-0.98371,2e-05,2.10293]
[1780313432469,34.43,72569.24,0.0,-0.98371,2e-05,2.10293]
[1780313436770,34.43,72569.26,0.0,-0.98372,2e-05,2.10114]
[1780313436971,34.43,72569.26,0.0,-0.98372,2e-05,2.10114]
[1780313437045,34.44,72569.15,0.0,-0.98372,2e-05,2.10102]
[1780313440717,34.44,72569.8,0.0,-0.9837,2e-05,2.10283]
[1780313440970,34.44,72569.8,0.0,-0.9837,2e-05,2.10283]
[1780313445590,34.44,72565.09,0.0,-0.98381,2e-05,2.09134]
[1780313452639,34.44,72565.64,0.0,-0.98379,2e-05,2.09341]
[1780313453181,34.44,72565.64,0.0,-0.98379,2e-05,2.09341]
[1780313453222,34.44,72565.64,0.0,-0.98379,2e-05,2.09341]
[1780313453293,34.44,72565.64,0.0,-0.98379,2e-05,2.09341]
[1780313453470,34.44,72565.64,0.0,-0.98379,2e-05,2.09341]
[1780313453646,34.44,72565.32,0.0,-0.98379,2e-05,2.0927]
[1780313458690,34.44,72565.59,0.0,-0.98378,2e-05,2.09377]
[1780313458724,34.44,72565.59,0.0,-0.98378,2e-05,2.09377]
[1780313458746,34.44,72567.8,0.0,-0.98373,2e-05,2.0995]
[1780313459714,34.44,72567.8,0.0,-0.98373,2e-05,2.0995]
[1780313459719,34.44,72567.8,0.0,-0.98373,2e-05,2.0995]
[1780313462844,34.44,72570.47,0.0,-0.98367,2e-05,2.10658]
[1780313462905,34.44,72570.47,0.0,-0.98367,2e-05,2.10658]
[1780313462977,34.44,72570.47,0.0,-0.98367,2e-05,2.10658]
[1780313463007,34.44,72567.93,0.0,-0.98373,2e-05,2.10025]
[1780313467969,34.44,72567.58,0.0,-0.98373,2e-05,2.09953]
[1780313468062,34.44,72567.66,0.0,-0.98373,2e-05,2.1]
[1780313468153,34.44,72567.66,0.0,-0.98373,2e-05,2.1]
[1780313468220,34.44,72567.66,0.0,-0.98373,2e-05,2.1]
[1780313473789,34.45,72568.8,0.0,-0.9837,2e-05,2.10343]
[1780313475020,34.45,72568.8,0.0,-0.9837,2e-05,2.10343]
[1780313475134,34.45,72568.8,0.0,-0.9837,2e-05,2.10343]
[1780313475141,34.45,72568.23,0.0,-0.98371,2e-05,2.10206]
[1780313475221,34.45,72568.23,0.0,-0.98371,2e-05,2.10206]
[1780313480314,34.45,72568.76,0.0,-0.98369,2e-05,2.10386]
[1780313480368,34.45,72568.76,0.0,-0.98369,2e-05,2.10386]
[1780313480473,34.45,72568.76,0.0,-0.98369,2e-05,2.10386]
[1780313480838,34.45,72568.87,0.0,-0.98369,2e-05,2.10424]
[1780313486118,34.45,72569.61,0.0,-0.98367,2e-05,2.10649]
[1780313486221,34.45,72570.13,0.0,-0.98366,2e-05,2.10791]
[1780313486858,34.45,72570.13,0.0,-0.98366,2e-05,2.10791]
[1780313486974,34.45,72570.13,0.0,-0.98366,2e-05,2.10791]
[1780313486997,34.45,72572.61,0.0,-0.9836,2e-05,2.11434]
[1780313489547,34.45,72572.71,0.0,-0.9836,2e-05,2.11475]
[1780313489723,34.45,72572.71,0.0,-0.9836,2e-05,2.11475]
[1780313490908,34.45,72569.93,0.0,-0.98366,2e-05,2.10778]
[1780313491915,34.45,72560.08,0.0,-0.9839,2e-05,2.08061]
[1780313492414,34.45,72560.08,0.0,-0.9839,2e-05,2.08061]
[1780313492473,34.45,72560.08,0.0,-0.9839,2e-05,2.08061]
[1780313492513,34.45,72560.08,0.0,-0.9839,2e-05,2.08061]
[1780313492721,34.45,72560.08,0.0,-0.9839,2e-05,2.08061]
[1780313492922,34.45,72561.21,0.0,-0.98387,2e-05,2.0836]
[1780313496481,34.45,72560.85,0.0,-0.98388,2e-05,2.08306]
[1780313496721,34.45,72560.85,0.0,-0.98388,2e-05,2.08306]
[1780313501986,34.46,72561.59,0.0,-0.98385,2e-05,2.08569]
[1780313507021,34.46,72559.64,0.0,-0.98389,2e-05,2.08135]
[1780313508406,34.46,72559.18,0.0,-0.9839,2e-05,2.08031]
[1780313508481,34.46,72559.18,0.0,-0.9839,2e-05,2.08031]
[1780313508599,34.46,72559.18,0.0,-0.9839,2e-05,2.08031]
[1780313508719,34.46,72559.18,0.0,-0.9839,2e-05,2.08031]
[1780313509035,34.46,72557.95,0.0,-0.98393,2e-05,2.07733]
[1780313510188,34.46,72557.35,0.0,-0.98394,2e-05,2.07594]
[1780313511970,34.46,72557.67,0.0,-0.98393,2e-05,2.07689]
[1780313512056,34.46,72557.8,0.0,-0.98393,2e-05,2.07735]
[1780313517091,34.46,72557.8,0.0,-0.98392,2e-05,2.07802]
[1780313521118,34.47,72552.88,0.0,-0.98403,2e-05,2.06614]
[1780313521390,34.47,72552.88,0.0,-0.98403,2e-05,2.06614]
[1780313521476,34.47,72552.88,0.0,-0.98403,2e-05,2.06614]
[1780313521650,34.47,72552.88,0.0,-0.98403,2e-05,2.06614]
[1780313521721,34.47,72552.88,0.0,-0.98403,2e-05,2.06614]
[1780313522156,34.47,72556.5,0.0,-0.98394,2e-05,2.07542]
[1780313523210,34.47,72540.55,0.0,-0.9843,2e-05,2.03558]
[1780313523756,34.47,72540.55,0.0,-0.9843,2e-05,2.03558]
[1780313524163,34.47,72540.58,0.0,-0.9843,2e-05,2.03586]
[1780313526672,34.47,72539.61,0.0,-0.98431,2e-05,2.03385]
[1780313527184,34.47,72540.03,0.0,-0.9843,2e-05,2.0351]
[1780313532219,34.47,72538.22,0.0,-0.98433,2e-05,2.03161]
[1780313535823,34.47,72537.69,0.0,-0.98434,2e-05,2.0307]
[1780313535973,34.47,72537.69,0.0,-0.98434,2e-05,2.0307]
[1780313541284,34.48,72537.67,0.0,-0.98433,2e-05,2.03202]
[1780313545345,34.48,72539.05,0.0,-0.98429,2e-05,2.03602]
[1780313545475,34.48,72539.05,0.0,-0.98429,2e-05,2.03602]
[1780313545625,34.48,72539.05,0.0,-0.98429,2e-05,2.03602]
[1780313545721,34.48,72539.05,0.0,-0.98429,2e-05,2.03602]
[1780313545795,34.48,72539.16,0.0,-0.98429,2e-05,2.03647]
[1780313549990,34.48,72537.08,0.0,-0.98433,2e-05,2.03184]
[1780313550220,34.48,72537.08,0.0,-0.98433,2e-05,2.03184]
[1780313556011,34.49,72536.91,0.0,-0.98434,2e-05,2.03036]
[1780313556669,34.49,72537.45,0.0,-0.98433,2e-05,2.03206]
[1780313556720,34.49,72537.45,0.0,-0.98433,2e-05,2.03206]
[1780313556892,34.49,72537.45,0.0,-0.98433,2e-05,2.03206]
[1780313556971,34.49,72537.45,0.0,-0.98433,2e-05,2.03206]
[1780313556993,34.49,72537.24,0.0,-0.98433,2e-05,2.03171]
[1780313562435,34.49,72537.35,0.0,-0.98432,2e-05,2.03286]
[1780313566021,34.49,72537.3,0.0,-0.98432,2e-05,2.03308]
[1780313566219,34.49,72537.3,0.0,-0.98432,2e-05,2.03308]
[1780313571497,34.5,72537.55,0.0,-0.9843,2e-05,2.03487]
[1780313574785,34.5,72537.97,0.0,-0.98429,2e-05,2.03624]
[1780313574972,34.5,72537.97,0.0,-0.98429,2e-05,2.03624]
[1780313575158,34.5,72537.97,0.0,-0.98429,2e-05,2.03624]
[1780313575223,34.5,72537.97,0.0,-0.98429,2e-05,2.03624]
[1780313575191,34.5,72539.2,0.0,-0.98426,2e-05,2.03962]
[1780313580560,34.5,72540.56,0.0,-0.98422,2e-05,2.04374]
[1780313586991,34.51,72540.93,0.0,-0.98421,2e-05,2.04525]
[1780313587219,34.51,72540.93,0.0,-0.98421,2e-05,2.04525]
[1780313587253,34.51,72545.08,0.0,-0.98411,2e-05,2.05603]
[1780313587437,34.51,72545.08,0.0,-0.98411,2e-05,2.05603]
[1780313587471,34.51,72545.08,0.0,-0.98411,2e-05,2.05603]
[1780313589101,34.51,72545.96,0.0,-0.98409,2e-05,2.05824]
[1780313589202,34.51,72542.68,0.0,-0.98416,2e-05,2.05029]
[1780313590206,34.51,72542.68,0.0,-0.98416,2e-05,2.05029]
[1780313590237,34.51,72542.68,0.0,-0.98416,2e-05,2.05029]
[1780313590207,34.51,72535.32,0.0,-0.98432,2e-05,2.03214]
[1780313590351,34.51,72535.32,0.0,-0.98432,2e-05,2.03214]
[1780313590470,34.51,72535.32,0.0,-0.98432,2e-05,2.03214]
[1780313590631,34.51,72532.74,0.0,-0.98438,2e-05,2.02574]
[1780313591638,34.51,72528.8,0.0,-0.98447,2e-05,2.01619]
[1780313593528,34.51,72527.71,0.0,-0.98449,2e-05,2.0137]
[1780313593721,34.51,72527.71,0.0,-0.98449,2e-05,2.0137]
[1780313594275,34.51,72527.71,0.0,-0.98449,2e-05,2.0137]
[1780313594300,34.51,72526.13,0.0,-0.98452,2e-05,2.01022]
[1780313594469,34.51,72526.13,0.0,-0.98452,2e-05,2.01022]
[1780313594771,34.51,72525.9,0.0,-0.98452,2e-05,2.00965]
[1780313598517,34.51,72525.28,0.0,-0.98453,2e-05,2.00876]
[1780313598723,34.51,72525.28,0.0,-0.98453,2e-05,2.00876]
[1780313602895,34.52,72524.85,0.0,-0.98453,2e-05,2.00855]
[1780313602971,34.52,72524.85,0.0,-0.98453,2e-05,2.00855]
[1780313602984,34.52,72525.13,0.0,-0.98452,2e-05,2.00967]
[1780313608758,34.52,72525.08,0.0,-0.98452,2e-05,2.01062]
[1780313609990,34.52,72525.08,0.0,-0.98452,2e-05,2.01062]
[1780313610220,34.52,72525.08,0.0,-0.98452,2e-05,2.01062]
[1780313613794,34.53,72528.05,0.0,-0.98446,2e-05,2.01684]
[1780313615109,34.53,72528.05,0.0,-0.98446,2e-05,2.01684]
[1780313615222,34.53,72528.05,0.0,-0.98446,2e-05,2.01684]
[1780313615322,34.53,72530.33,0.0,-0.9844,2e-05,2.02289]
[1780313615534,34.53,72530.33,0.0,-0.9844,2e-05,2.02289]
[1780313615724,34.53,72530.33,0.0,-0.9844,2e-05,2.02289]
[1780313618830,34.53,72543.31,0.0,-0.98411,2e-05,2.05575]
[1780313619477,34.53,72543.31,0.0,-0.98411,2e-05,2.05575]
[1780313619719,34.53,72543.31,0.0,-0.98411,2e-05,2.05575]
[1780313619837,34.53,72547.56,0.0,-0.98401,2e-05,2.0666]
[1780313620657,34.53,72547.56,0.0,-0.98401,2e-05,2.0666]
[1780313620723,34.53,72547.56,0.0,-0.98401,2e-05,2.0666]
[1780313620844,34.53,72545.06,0.0,-0.98407,2e-05,2.06046]
[1780313625879,34.53,72543.99,0.0,-0.98409,2e-05,2.05843]
[1780313630914,34.54,72539.97,0.0,-0.98417,2e-05,2.04905]
[1780313631920,34.54,72537.75,0.0,-0.98422,2e-05,2.0438]
[1780313632399,34.54,72537.75,0.0,-0.98422,2e-05,2.0438]
[1780313632469,34.54,72537.75,0.0,-0.98422,2e-05,2.0438]
[1780313632833,34.54,72537.75,0.0,-0.98422,2e-05,2.0438]
[1780313632975,34.54,72537.75,0.0,-0.98422,2e-05,2.0438]
[1780313632986,34.54,72536.43,0.0,-0.98424,2e-05,2.04068]
[1780313637623,34.54,72535.26,0.0,-0.98426,2e-05,2.03845]
[1780313639380,34.54,72533.36,0.0,-0.9843,2e-05,2.03407]
[1780313639470,34.54,72533.36,0.0,-0.9843,2e-05,2.03407]
[1780313640234,34.54,72533.36,0.0,-0.9843,2e-05,2.03407]
[1780313640331,34.54,72533.05,0.0,-0.98431,2e-05,2.03348]
[1780313640469,34.54,72533.05,0.0,-0.98431,2e-05,2.03348]
[1780313643938,34.54,72534.69,0.0,-0.98427,2e-05,2.03809]
[1780313643973,34.54,72534.69,0.0,-0.98427,2e-05,2.03809]
[1780313646739,34.55,72536.58,0.0,-0.98422,2e-05,2.0433]
[1780313646973,34.55,72536.58,0.0,-0.98422,2e-05,2.0433]
[1780313647026,34.55,72536.68,0.0,-0.98422,2e-05,2.04371]
[1780313648201,34.55,72536.68,0.0,-0.98422,2e-05,2.04371]
[1780313648220,34.55,72536.68,0.0,-0.98422,2e-05,2.04371]
[1780313648249,34.55,72539.14,0.0,-0.98416,2e-05,2.05]
[1780313651058,34.55,72541.4,0.0,-0.98411,2e-05,2.05609]
[1780313651450,34.55,72541.4,0.0,-0.98411,2e-05,2.05609]
[1780313651473,34.55,72541.4,0.0,-0.98411,2e-05,2.05609]
[1780313651744,34.55,72541.4,0.0,-0.98411,2e-05,2.05609]
[1780313651969,34.55,72541.4,0.0,-0.98411,2e-05,2.05609]
[1780313652063,34.55,72545.23,0.0,-0.98402,2e-05,2.06583]
[1780313652919,34.55,72545.23,0.0,-0.98402,2e-05,2.06583]
[1780313652973,34.55,72545.23,0.0,-0.98402,2e-05,2.06583]
[1780313653070,34.55,72549.23,0.0,-0.98393,2e-05,2.07602]
[1780313655084,34.55,72553.12,0.0,-0.98384,2e-05,2.08605]
[1780313659423,34.55,72552.07,0.0,-0.98386,2e-05,2.08377]
[1780313659468,34.55,72552.07,0.0,-0.98386,2e-05,2.08377]
[1780313660020,34.55,72552.07,0.0,-0.98386,2e-05,2.08377]
[1780313660221,34.55,72552.07,0.0,-0.98386,2e-05,2.08377]
[1780313660248,34.55,72547.97,0.0,-0.98395,2e-05,2.07353]
[1780313661126,34.55,72546.05,0.0,-0.98399,2e-05,2.06882]
[1780313665584,34.55,72545.81,0.0,-0.98399,2e-05,2.06873]
[1780313665720,34.55,72545.81,0.0,-0.98399,2e-05,2.06873]
[1780313670281,34.56,72547.17,0.0,-0.98396,2e-05,2.07267]
[1780313670316,34.56,72549.15,0.0,-0.98391,2e-05,2.07778]
[1780313670469,34.56,72549.15,0.0,-0.98391,2e-05,2.07778]
[1780313670722,34.56,72549.15,0.0,-0.98391,2e-05,2.07778]
[1780313671196,34.56,72549.0,0.0,-0.98393,2e-05,2.07532]
[1780313673859,34.56,72550.9,0.0,-0.98389,2e-05,2.08035]
[1780313673971,34.56,72550.9,0.0,-0.98389,2e-05,2.08035]
[1780313676900,34.56,72551.07,0.0,-0.98388,2e-05,2.08112]
[1780313676973,34.56,72551.07,0.0,-0.98388,2e-05,2.08112]
[1780313680069,34.56,72552.21,0.0,-0.98385,2e-05,2.08433]
[1780313680219,34.56,72552.21,0.0,-0.98385,2e-05,2.08433]
[1780313680259,34.56,72551.99,0.0,-0.98386,2e-05,2.08388]
[1780313682899,34.56,72552.27,0.0,-0.98385,2e-05,2.0848]
[1780313682971,34.56,72552.27,0.0,-0.98385,2e-05,2.0848]
[1780313688377,34.56,72553.97,0.0,-0.9838,2e-05,2.08964]
[1780313688469,34.56,72553.63,0.0,-0.98381,2e-05,2.08888]
[1780313690382,34.56,72553.26,0.0,-0.98382,2e-05,2.08805]
[1780313690471,34.56,72553.37,0.0,-0.98381,2e-05,2.08843]
[1780313691337,34.56,72554.49,0.0,-0.98379,2e-05,2.09138]
[1780313692344,34.57,72558.08,0.0,-0.98371,2e-05,2.10059]
[1780313693184,34.57,72558.08,0.0,-0.98371,2e-05,2.10059]
[1780313693220,34.57,72558.08,0.0,-0.98371,2e-05,2.10059]
[1780313693351,34.57,72561.98,0.0,-0.98362,2e-05,2.1106]
[1780313698386,34.57,72564.46,0.0,-0.98356,2e-05,2.11724]
[1780313698514,34.57,72564.46,0.0,-0.98356,2e-05,2.11724]
[1780313698720,34.57,72564.46,0.0,-0.98356,2e-05,2.11724]
[1780313699294,34.57,72564.46,0.0,-0.98356,2e-05,2.11724]
[1780313699393,34.57,72564.59,0.0,-0.98355,2e-05,2.11763]
[1780313699470,34.57,72564.59,0.0,-0.98355,2e-05,2.11763]
[1780313705440,34.57,72573.4,0.0,-0.98335,2e-05,2.14059]
[1780313706447,34.57,72574.71,0.0,-0.98332,2e-05,2.14399]
[1780313708243,34.57,72574.71,0.0,-0.98332,2e-05,2.14399]
[1780313708468,34.57,72574.79,0.0,-0.98331,2e-05,2.14421]
[1780313711745,34.57,72576.53,0.0,-0.98327,2e-05,2.1487]
[1780313711971,34.57,72576.53,0.0,-0.98327,2e-05,2.1487]
[1780313712071,34.57,72576.63,0.0,-0.98327,2e-05,2.14894]
[1780313715277,34.57,72576.39,0.0,-0.98328,2e-05,2.14832]
[1780313715474,34.57,72575.7,0.0,-0.98329,2e-05,2.14652]
[1780313717524,34.57,72579.96,0.0,-0.98319,2e-05,2.15754]
[1780313718915,34.57,72579.96,0.0,-0.98319,2e-05,2.15754]
[1780313718971,34.57,72579.96,0.0,-0.98319,2e-05,2.15754]
[1780313719014,34.57,72585.89,0.0,-0.98306,2e-05,2.17289]
[1780313720706,34.57,72588.14,0.0,-0.983,2e-05,2.17877]
[1780313720720,34.57,72588.14,0.0,-0.983,2e-05,2.17877]
[1780313720807,34.57,72587.93,0.0,-0.98301,2e-05,2.17815]
[1780313726300,34.57,72587.02,0.0,-0.98303,2e-05,2.17554]
[1780313726472,34.57,72587.32,0.0,-0.98303,2e-05,2.1762]
[1780313727923,34.57,72587.0,0.0,-0.98303,2e-05,2.17536]
[1780313727970,34.57,72587.0,0.0,-0.98303,2e-05,2.17536]
[1780313728025,34.57,72587.21,0.0,-0.98303,2e-05,2.17579]
[1780313730611,34.57,72587.64,0.0,-0.98302,2e-05,2.17685]
[1780313730721,34.57,72587.64,0.0,-0.98302,2e-05,2.17685]
[1780313731622,34.56,72592.19,0.0,-0.98293,2e-05,2.18636]
[1780313736657,34.56,72592.92,0.0,-0.98292,2e-05,2.18786]
[1780313737519,34.56,72592.92,0.0,-0.98292,2e-05,2.18786]
[1780313737719,34.56,72592.92,0.0,-0.98292,2e-05,2.18786]
[1780313738545,34.56,72593.0,0.0,-0.98292,2e-05,2.18799]
[1780313738719,34.56,72593.0,0.0,-0.98292,2e-05,2.18799]
[1780313738821,34.56,72593.18,0.0,-0.98291,2e-05,2.18837]
[1780313741692,34.56,72596.12,0.0,-0.98285,2e-05,2.19583]
[1780313745720,34.56,72598.93,0.0,-0.98278,2e-05,2.20281]
[1780313749874,34.56,72588.47,0.0,-0.98304,2e-05,2.17488]
[1780313750755,34.56,72586.08,0.0,-0.98309,2e-05,2.16858]
[1780313752719,34.56,72586.18,0.0,-0.98309,2e-05,2.16879]
[1780313756818,34.56,72585.75,0.0,-0.9831,2e-05,2.16745]
[1780313756972,34.56,72585.75,0.0,-0.9831,2e-05,2.16745]
[1780313757073,34.56,72585.26,0.0,-0.98311,2e-05,2.16607]
[1780313761833,34.56,72580.52,0.0,-0.98323,2e-05,2.15357]
[1780313762881,34.56,72580.52,0.0,-0.98323,2e-05,2.15357]
[1780313762971,34.56,72580.52,0.0,-0.98323,2e-05,2.15357]
[1780313768881,34.56,72579.06,0.0,-0.98326,2e-05,2.14965]
[1780313772287,34.56,72579.21,0.0,-0.98326,2e-05,2.15]
[1780313772469,34.56,72579.21,0.0,-0.98326,2e-05,2.15]
[1780313773678,34.56,72576.91,0.0,-0.98331,2e-05,2.14403]
[1780313773720,34.56,72576.91,0.0,-0.98331,2e-05,2.14403]
[1780313773918,34.56,72576.76,0.0,-0.98332,2e-05,2.14363]
[1780313778953,34.56,72577.94,0.0,-0.98329,2e-05,2.14663]
[1780313782720,34.56,72577.67,0.0,-0.9833,2e-05,2.1459]
[1780313782981,34.56,72580.55,0.0,-0.98323,2e-05,2.15335]
[1780313784316,34.56,72580.55,0.0,-0.98323,2e-05,2.15335]
[1780313784473,34.56,72580.55,0.0,-0.98323,2e-05,2.15335]
[1780313784520,34.56,72584.75,0.0,-0.98313,2e-05,2.16423]
[1780313786002,34.56,72588.38,0.0,-0.98305,2e-05,2.17365]
[1780313790569,34.55,72590.9,0.0,-0.98299,2e-05,2.17999]
[1780313790723,34.55,72590.9,0.0,-0.98299,2e-05,2.17999]
[1780313796072,34.55,72593.39,0.0,-0.98295,2e-05,2.18385]
[1780313799093,34.55,72597.65,0.0,-0.98285,2e-05,2.19483]
[1780313800316,34.55,72597.65,0.0,-0.98285,2e-05,2.19483]
[1780313800469,34.55,72597.65,0.0,-0.98285,2e-05,2.19483]
[1780313800373,34.55,72599.8,0.0,-0.9828,2e-05,2.20031]
[1780313806142,34.55,72598.92,0.0,-0.98283,2e-05,2.19738]
[1780313808307,34.55,72599.41,0.0,-0.98282,2e-05,2.19857]
[1780313808363,34.55,72599.41,0.0,-0.98282,2e-05,2.19857]
[1780313808470,34.55,72599.41,0.0,-0.98282,2e-05,2.19857]
[1780313808465,34.55,72599.62,0.0,-0.98281,2e-05,2.19902]
[1780313811171,34.55,72599.32,0.0,-0.98282,2e-05,2.19803]
[1780313816212,34.55,72599.27,0.0,-0.98283,2e-05,2.19731]
[1780313820535,34.55,72599.67,0.0,-0.98282,2e-05,2.19808]
[1780313820606,34.54,72599.27,0.0,-0.98283,2e-05,2.19693]
[1780313820722,34.54,72599.27,0.0,-0.98283,2e-05,2.19693]
[1780313821248,34.54,72599.17,0.0,-0.98284,2e-05,2.19657]
[1780313822255,34.54,72593.42,0.0,-0.98297,2e-05,2.18137]
[1780313824269,34.54,72591.85,0.0,-0.98301,2e-05,2.17713]
[1780313825167,34.54,72591.85,0.0,-0.98301,2e-05,2.17713]
[1780313825211,34.54,72591.85,0.0,-0.98301,2e-05,2.17713]
[1780313825221,34.54,72591.85,0.0,-0.98301,2e-05,2.17713]
[1780313825276,34.54,72591.63,0.0,-0.98302,2e-05,2.17649]
[1780313829296,34.54,72592.76,0.0,-0.98299,2e-05,2.17927]
[1780313829299,34.54,72592.76,0.0,-0.98299,2e-05,2.17927]
[1780313829469,34.54,72592.76,0.0,-0.98299,2e-05,2.17927]
[1780313829536,34.54,72592.66,0.0,-0.983,2e-05,2.17894]
[1780313833464,34.54,72593.29,0.0,-0.98298,2e-05,2.18039]
[1780313833466,34.54,72593.29,0.0,-0.98298,2e-05,2.18039]
[1780313833474,34.54,72593.29,0.0,-0.98298,2e-05,2.18039]
[1780313833565,34.54,72595.63,0.0,-0.98293,2e-05,2.18646]
[1780313833720,34.54,72595.63,0.0,-0.98293,2e-05,2.18646]
[1780313836355,34.54,72599.85,0.0,-0.98283,2e-05,2.19731]
[1780313837816,34.54,72601.59,0.0,-0.98279,2e-05,2.2018]
[1780313837971,34.54,72601.59,0.0,-0.98279,2e-05,2.2018]
[1780313838369,34.54,72603.72,0.0,-0.98274,2e-05,2.20732]
[1780313843411,34.54,72603.81,0.0,-0.98274,2e-05,2.20709]
[1780313843469,34.54,72603.81,0.0,-0.98274,2e-05,2.20709]
[1780313843570,34.54,72604.18,0.0,-0.98273,2e-05,2.20796]
[1780313849419,34.54,72602.87,0.0,-0.98277,2e-05,2.20393]
[1780313849446,34.54,72595.91,0.0,-0.98294,2e-05,2.1855]
[1780313850452,34.54,72591.64,0.0,-0.98304,2e-05,2.17424]
[1780313851509,34.54,72591.64,0.0,-0.98304,2e-05,2.17424]
[1780313851603,34.54,72590.44,0.0,-0.98308,2e-05,2.16879]
[1780313851723,34.54,72590.44,0.0,-0.98308,2e-05,2.16879]
[1780313852467,34.54,72590.37,0.0,-0.98309,2e-05,2.16856]
[1780313857189,34.53,72591.28,0.0,-0.98307,2e-05,2.17075]
[1780313857226,34.53,72591.28,0.0,-0.98307,2e-05,2.17075]
[1780313857503,34.53,72591.31,0.0,-0.98307,2e-05,2.17078]
[1780313860524,34.53,72599.53,0.0,-0.98287,2e-05,2.19216]
[1780313861289,34.53,72599.53,0.0,-0.98287,2e-05,2.19216]
[1780313861472,34.53,72599.53,0.0,-0.98287,2e-05,2.19216]
[1780313861531,34.53,72599.73,0.0,-0.98287,2e-05,2.1926]
[1780313866569,34.53,72600.2,0.0,-0.98286,2e-05,2.19338]
[1780313871192,34.53,72598.78,0.0,-0.9829,2e-05,2.18929]
[1780313871219,34.53,72598.78,0.0,-0.9829,2e-05,2.18929]
[1780313871245,34.53,72598.78,0.0,-0.9829,2e-05,2.18929]
[1780313871471,34.53,72598.78,0.0,-0.9829,2e-05,2.18929]
[1780313871602,34.53,72598.46,0.0,-0.98291,2e-05,2.18836]
[1780313872069,34.53,72598.46,0.0,-0.98291,2e-05,2.18836]
[1780313876688,34.53,72597.09,0.0,-0.98294,2e-05,2.18445]
[1780313876691,34.53,72597.09,0.0,-0.98294,2e-05,2.18445]
[1780313876721,34.53,72597.09,0.0,-0.98294,2e-05,2.18445]
[1780313876731,34.53,72587.05,0.0,-0.98318,2e-05,2.15814]
[1780313877646,34.53,72586.43,0.0,-0.98319,2e-05,2.1565]
[1780313882681,34.53,72586.79,0.0,-0.98319,2e-05,2.1573]
[1780313888268,34.53,72586.51,0.0,-0.9832,2e-05,2.15647]
[1780313888274,34.53,72586.51,0.0,-0.9832,2e-05,2.15647]
[1780313888470,34.53,72586.51,0.0,-0.9832,2e-05,2.15647]
[1780313888570,34.53,72586.67,0.0,-0.98319,2e-05,2.15684]
[1780313890737,34.53,72583.3,0.0,-0.98327,2e-05,2.14804]
[1780313892340,34.53,72583.3,0.0,-0.98327,2e-05,2.14804]
[1780313892470,34.53,72583.3,0.0,-0.98327,2e-05,2.14804]
[1780313892571,34.53,72583.13,0.0,-0.98328,2e-05,2.14758]
[1780313893758,34.53,72580.18,0.0,-0.98334,2e-05,2.13994]
[1780313898793,34.53,72580.19,0.0,-0.98334,2e-05,2.13999]
[1780313901405,34.53,72581.7,0.0,-0.98331,2e-05,2.14389]
[1780313901460,34.53,72581.7,0.0,-0.98331,2e-05,2.14389]
[1780313901472,34.53,72581.7,0.0,-0.98331,2e-05,2.14389]
[1780313901474,34.53,72581.47,0.0,-0.98331,2e-05,2.14329]
[1780313904416,34.53,72581.31,0.0,-0.98332,2e-05,2.14287]
[1780313904473,34.53,72581.31,0.0,-0.98332,2e-05,2.14287]
[1780313904517,34.53,72586.2,0.0,-0.9832,2e-05,2.15552]
[1780313904787,34.53,72586.2,0.0,-0.9832,2e-05,2.15552]
[1780313904970,34.53,72586.2,0.0,-0.9832,2e-05,2.15552]
[1780313905071,34.53,72585.71,0.0,-0.98322,2e-05,2.15425]
[1780313910878,34.53,72585.73,0.0,-0.98322,2e-05,2.15415]
[1780313916471,34.53,72585.12,0.0,-0.98325,2e-05,2.15021]
[1780313916570,34.53,72585.12,0.0,-0.98325,2e-05,2.15021]
[1780313916572,34.53,72576.83,0.0,-0.98344,2e-05,2.1288]
[1780313916721,34.53,72576.83,0.0,-0.98344,2e-05,2.1288]
[1780313921954,34.53,72574.93,0.0,-0.98348,2e-05,2.12404]
[1780313923596,34.53,72574.93,0.0,-0.98348,2e-05,2.12404]
[1780313923719,34.53,72574.93,0.0,-0.98348,2e-05,2.12404]
[1780313928190,34.53,72573.94,0.0,-0.9835,2e-05,2.12165]
[1780313928219,34.53,72573.94,0.0,-0.9835,2e-05,2.12165]
[1780313928291,34.53,72573.94,0.0,-0.9835,2e-05,2.12172]
[1780313934041,34.53,72573.19,0.0,-0.98352,2e-05,2.11994]
[1780313935891,34.53,72572.41,0.0,-0.98354,2e-05,2.11798]
[1780313935973,34.53,72572.41,0.0,-0.98354,2e-05,2.11798]
[1780313940511,34.53,72573.73,0.0,-0.98351,2e-05,2.12149]
[1780313940610,34.53,72574.19,0.0,-0.9835,2e-05,2.12272]
[1780313940721,34.53,72574.19,0.0,-0.9835,2e-05,2.12272]
[1780313942098,34.53,72579.18,0.0,-0.98338,2e-05,2.13559]
[1780313943883,34.53,72581.23,0.0,-0.98333,2e-05,2.14089]
[1780313943973,34.53,72581.23,0.0,-0.98333,2e-05,2.14089]
[1780313944111,34.53,72581.7,0.0,-0.98332,2e-05,2.14211]
[1780313949147,34.53,72581.94,0.0,-0.98332,2e-05,2.14268]
[1780313953367,34.53,72582.61,0.0,-0.9833,2e-05,2.14437]
[1780313953373,34.53,72582.61,0.0,-0.9833,2e-05,2.14437]
[1780313953471,34.53,72582.61,0.0,-0.9833,2e-05,2.14437]
[1780313953572,34.53,72582.5,0.0,-0.9833,2e-05,2.14405]
[1780313955324,34.53,72582.64,0.0,-0.9833,2e-05,2.14441]
[1780313961231,34.53,72576.96,0.0,-0.98343,2e-05,2.12963]
[1780313962182,34.53,72576.96,0.0,-0.98343,2e-05,2.12963]
[1780313962221,34.53,72576.96,0.0,-0.98343,2e-05,2.12963]
[1780313962248,34.53,72576.96,0.0,-0.98343,2e-05,2.12962]
[1780313964842,34.53,72575.23,0.0,-0.98347,2e-05,2.12518]
[1780313964974,34.53,72575.23,0.0,-0.98347,2e-05,2.12518]
[1780313965258,34.53,72571.63,0.0,-0.98356,2e-05,2.11596]
[1780313966531,34.53,72571.63,0.0,-0.98356,2e-05,2.11596]
[1780313966570,34.53,72570.75,0.0,-0.98358,2e-05,2.11375]
[1780313966721,34.53,72570.75,0.0,-0.98358,2e-05,2.11375]
[1780313967273,34.53,72570.74,0.0,-0.98358,2e-05,2.11373]
[1780313971743,34.53,72571.03,0.0,-0.98358,2e-05,2.11242]
[1780313971987,34.53,72571.03,0.0,-0.98358,2e-05,2.11242]
[1780313974322,34.53,72567.01,0.0,-0.98368,2e-05,2.10228]
[1780313975190,34.53,72567.01,0.0,-0.98368,2e-05,2.10228]
[1780313975220,34.53,72567.01,0.0,-0.98368,2e-05,2.10228]
[1780313975242,34.53,72567.01,0.0,-0.98368,2e-05,2.10228]
[1780313975471,34.53,72567.01,0.0,-0.98368,2e-05,2.10228]
[1780313975570,34.53,72566.39,0.0,-0.98369,2e-05,2.10076]
[1780313981371,34.53,72566.35,0.0,-0.98369,2e-05,2.10104]
[1780313986406,34.53,72566.17,0.0,-0.98369,2e-05,2.1009]
[1780313989427,34.53,72563.68,0.0,-0.98374,2e-05,2.09477]
[1780313991271,34.53,72565.25,0.0,-0.98371,2e-05,2.09884]
[1780313991356,34.53,72565.25,0.0,-0.98371,2e-05,2.09884]
[1780313991469,34.53,72565.25,0.0,-0.98371,2e-05,2.09884]
[1780313991563,34.53,72564.84,0.0,-0.98371,2e-05,2.09786]
[1780313996476,34.54,72567.25,0.0,-0.98366,2e-05,2.10437]
[1780313996977,34.54,72567.25,0.0,-0.98366,2e-05,2.10437]
[1780313997056,34.54,72567.25,0.0,-0.98366,2e-05,2.10437]
[1780313997225,34.54,72567.25,0.0,-0.98366,2e-05,2.10437]
[1780313997483,34.54,72577.94,0.0,-0.98341,2e-05,2.13183]
[1780313998490,34.54,72579.65,0.0,-0.98337,2e-05,2.13625]
[1780314000504,34.54,72582.67,0.0,-0.9833,2e-05,2.14406]
[1780314001511,34.54,72587.24,0.0,-0.98319,2e-05,2.1559]
[1780314002229,34.54,72587.24,0.0,-0.98319,2e-05,2.1559]
[1780314002397,34.54,72587.24,0.0,-0.98319,2e-05,2.1559]
[1780314002472,34.54,72587.24,0.0,-0.98319,2e-05,2.1559]
[1780314002518,34.54,72588.69,0.0,-0.98316,2e-05,2.15965]
[1780314004532,34.53,72591.27,0.0,-0.9831,2e-05,2.1663]
[1780314006411,34.53,72591.63,0.0,-0.98309,2e-05,2.1672]
[1780314008568,34.53,72595.51,0.0,-0.983,2e-05,2.17722]
[1780314009569,34.53,72602.18,0.0,-0.98284,2e-05,2.19467]
[1780314011583,34.53,72603.66,0.0,-0.98281,2e-05,2.19839]
[1780314014055,34.53,72604.25,0.0,-0.9828,2e-05,2.19975]
[1780314014152,34.53,72604.25,0.0,-0.9828,2e-05,2.19975]
[1780314014220,34.53,72604.25,0.0,-0.9828,2e-05,2.19975]
[1780314014604,34.53,72603.77,0.0,-0.98281,2e-05,2.19838]
[1780314016618,34.53,72607.16,0.0,-0.98273,2e-05,2.20714]
[1780314017625,34.53,72609.58,0.0,-0.98267,2e-05,2.21343]
[1780314019638,34.53,72614.77,0.0,-0.98255,2e-05,2.22697]
[1780314020646,34.53,72617.18,0.0,-0.98249,2e-05,2.23325]
[1780314022385,34.53,72617.69,0.0,-0.98248,2e-05,2.23446]
[1780314022438,34.53,72617.69,0.0,-0.98248,2e-05,2.23446]
[1780314022470,34.53,72617.69,0.0,-0.98248,2e-05,2.23446]
[1780314022659,34.53,72617.07,0.0,-0.9825,2e-05,2.23264]
[1780314027695,34.53,72617.88,0.0,-0.98249,2e-05,2.23404]
[1780314028503,34.53,72617.88,0.0,-0.98249,2e-05,2.23404]
[1780314028725,34.53,72617.88,0.0,-0.98249,2e-05,2.23404]
[1780314030364,34.53,72617.34,0.0,-0.9825,2e-05,2.23229]
[1780314030472,34.53,72617.34,0.0,-0.9825,2e-05,2.23229]
[1780314030716,34.52,72617.53,0.0,-0.9825,2e-05,2.23265]
[1780314035008,34.52,72617.51,0.0,-0.98252,2e-05,2.22972]
[1780314035220,34.52,72617.51,0.0,-0.98252,2e-05,2.22972]
[1780314040788,34.52,72616.16,0.0,-0.98256,2e-05,2.22531]
[1780314040807,34.52,72616.16,0.0,-0.98256,2e-05,2.22531]
[1780314040973,34.52,72616.16,0.0,-0.98256,2e-05,2.22531]
[1780314041696,34.52,72616.16,0.0,-0.98256,2e-05,2.22531]
[1780314041719,34.52,72616.16,0.0,-0.98256,2e-05,2.22531]
[1780314041795,34.52,72614.37,0.0,-0.98261,2e-05,2.22042]
[1780314042802,34.52,72611.42,0.0,-0.98268,2e-05,2.21247]
[1780314044612,34.52,72609.28,0.0,-0.98273,2e-05,2.20661]
[1780314046417,34.52,72609.34,0.0,-0.98273,2e-05,2.20667]
[1780314046464,34.52,72609.34,0.0,-0.98273,2e-05,2.20667]
[1780314046470,34.52,72609.34,0.0,-0.98273,2e-05,2.20667]
[1780314046487,34.52,72609.14,0.0,-0.98274,2e-05,2.20605]
[1780314046830,34.52,72601.56,0.0,-0.98292,2e-05,2.18606]
[1780314047837,34.52,72601.06,0.0,-0.98293,2e-05,2.18469]
[1780314052872,34.52,72601.19,0.0,-0.98293,2e-05,2.18475]
[1780314053879,34.52,72606.81,0.0,-0.9828,2e-05,2.1995]
[1780314055235,34.52,72606.81,0.0,-0.9828,2e-05,2.1995]
[1780314055329,34.52,72606.81,0.0,-0.9828,2e-05,2.1995]
[1780314055469,34.52,72606.81,0.0,-0.9828,2e-05,2.1995]
[1780314055564,34.52,72607.7,0.0,-0.98278,2e-05,2.20168]
[1780314060929,34.51,72608.12,0.0,-0.98277,2e-05,2.20234]
[1780314066329,34.51,72608.28,0.0,-0.98277,2e-05,2.20241]
[1780314066431,34.51,72608.28,0.0,-0.98277,2e-05,2.20241]
[1780314066468,34.51,72608.28,0.0,-0.98277,2e-05,2.20241]
[1780314066533,34.51,72607.84,0.0,-0.98278,2e-05,2.20106]
[1780314072008,34.51,72607.67,0.0,-0.98279,2e-05,2.20016]
[1780314074809,34.51,72607.69,0.0,-0.98279,2e-05,2.20012]
[1780314074975,34.51,72607.76,0.0,-0.98279,2e-05,2.20012]
[1780314077140,34.51,72608.01,0.0,-0.98279,2e-05,2.20069]
[1780314077219,34.51,72608.01,0.0,-0.98279,2e-05,2.20069]
[1780314077241,34.51,72606.16,0.0,-0.98283,2e-05,2.19572]
[1780314078664,34.51,72606.16,0.0,-0.98283,2e-05,2.19572]
[1780314078723,34.51,72606.16,0.0,-0.98283,2e-05,2.19572]
[1780314078766,34.51,72604.28,0.0,-0.98288,2e-05,2.1906]
[1780314079055,34.51,72602.11,0.0,-0.98293,2e-05,2.18489]
[1780314082076,34.51,72605.39,0.0,-0.98285,2e-05,2.19331]
[1780314082877,34.51,72605.39,0.0,-0.98285,2e-05,2.19331]
[1780314082969,34.51,72605.39,0.0,-0.98285,2e-05,2.19331]
[1780314083083,34.51,72607.22,0.0,-0.98281,2e-05,2.19806]
[1780314084146,34.51,72607.22,0.0,-0.98281,2e-05,2.19806]
[1780314084219,34.51,72607.22,0.0,-0.98281,2e-05,2.19806]
[1780314089688,34.51,72607.54,0.0,-0.98281,2e-05,2.19847]
[1780314091370,34.51,72607.3,0.0,-0.98281,2e-05,2.19765]
[1780314091373,34.51,72607.3,0.0,-0.98281,2e-05,2.19765]
[1780314091469,34.51,72607.3,0.0,-0.98281,2e-05,2.19765]
[1780314091571,34.5,72608.54,0.0,-0.9828,2e-05,2.19846]
[1780314092146,34.5,72614.4,0.0,-0.98266,2e-05,2.21397]
[1780314093153,34.5,72620.5,0.0,-0.98252,2e-05,2.2301]
[1780314095515,34.5,72620.64,0.0,-0.98251,2e-05,2.23032]
[1780314095518,34.5,72620.64,0.0,-0.98251,2e-05,2.23032]
[1780314095719,34.5,72620.64,0.0,-0.98251,2e-05,2.23032]
[1780314095812,34.5,72626.07,0.0,-0.98238,2e-05,2.24454]
[1780314096178,34.5,72629.27,0.0,-0.98231,2e-05,2.25314]
[1780314097185,34.5,72630.92,0.0,-0.98227,2e-05,2.2574]
[1780314101213,34.5,72628.07,0.0,-0.98234,2e-05,2.24899]
[1780314105751,34.5,72623.27,0.0,-0.98247,2e-05,2.23529]
[1780314106725,34.5,72623.27,0.0,-0.98247,2e-05,2.23529]
[1780314106822,34.5,72618.59,0.0,-0.98258,2e-05,2.22267]
[1780314109270,34.5,72616.66,0.0,-0.98263,2e-05,2.21729]
[1780314110143,34.5,72616.66,0.0,-0.98263,2e-05,2.21729]
[1780314110222,34.5,72616.66,0.0,-0.98263,2e-05,2.21729]
[1780314110277,34.5,72613.19,0.0,-0.98272,2e-05,2.20796]
[1780314115312,34.49,72612.97,0.0,-0.98273,2e-05,2.20688]
[1780314116561,34.49,72612.97,0.0,-0.98273,2e-05,2.20688]
[1780314116720,34.49,72612.97,0.0,-0.98273,2e-05,2.20688]
[1780314116735,34.49,72612.78,0.0,-0.98273,2e-05,2.20617]
[1780314120348,34.49,72619.95,0.0,-0.98256,2e-05,2.22492]
[1780314121378,34.49,72619.95,0.0,-0.98256,2e-05,2.22492]
[1780314121424,34.49,72619.95,0.0,-0.98256,2e-05,2.22492]
[1780314121469,34.49,72619.95,0.0,-0.98256,2e-05,2.22492]
[1780314121479,34.49,72620.74,0.0,-0.98255,2e-05,2.22679]
[1780314127397,34.49,72620.71,0.0,-0.98255,2e-05,2.22603]
[1780314128680,34.49,72620.71,0.0,-0.98255,2e-05,2.22603]
[1780314128720,34.49,72620.71,0.0,-0.98255,2e-05,2.22603]
[1780314128729,34.49,72620.71,0.0,-0.98255,2e-05,2.22603]
[1780314128830,34.49,72620.99,0.0,-0.98255,2e-05,2.22651]
[1780314128969,34.49,72620.99,0.0,-0.98255,2e-05,2.22651]
[1780314134446,34.49,72621.53,0.0,-0.98254,2e-05,2.22726]
[1780314134953,34.49,72621.53,0.0,-0.98254,2e-05,2.22726]
[1780314134970,34.49,72621.53,0.0,-0.98254,2e-05,2.22726]
[1780314139082,34.48,72622.36,0.0,-0.98253,2e-05,2.22879]
[1780314139122,34.48,72622.36,0.0,-0.98253,2e-05,2.22879]
[1780314139220,34.48,72622.36,0.0,-0.98253,2e-05,2.22879]
[1780314139480,34.48,72622.35,0.0,-0.98253,2e-05,2.22876]
[1780314144554,34.48,72621.97,0.0,-0.98254,2e-05,2.22704]
[1780314144601,34.48,72621.97,0.0,-0.98254,2e-05,2.22704]
[1780314144720,34.48,72621.97,0.0,-0.98254,2e-05,2.22704]
[1780314144821,34.48,72622.19,0.0,-0.98254,2e-05,2.22749]
[1780314150559,34.48,72627.42,0.0,-0.98242,2e-05,2.24065]
[1780314151603,34.48,72627.42,0.0,-0.98242,2e-05,2.24065]
[1780314151646,34.48,72627.42,0.0,-0.98242,2e-05,2.24065]
[1780314151720,34.48,72627.42,0.0,-0.98242,2e-05,2.24065]
[1780314151822,34.48,72627.38,0.0,-0.98244,2e-05,2.23807]
[1780314152573,34.48,72632.46,0.0,-0.98232,2e-05,2.25156]
[1780314153581,34.48,72637.94,0.0,-0.98219,2e-05,2.26616]
[1780314154595,34.48,72637.94,0.0,-0.98219,2e-05,2.26616]
[1780314154606,34.48,72637.94,0.0,-0.98219,2e-05,2.26616]
[1780314154720,34.48,72637.94,0.0,-0.98219,2e-05,2.26616]
[1780314154760,34.47,72638.34,0.0,-0.98218,2e-05,2.26704]
[1780314160630,34.47,72641.26,0.0,-0.98212,2e-05,2.2737]
[1780314163293,34.47,72641.56,0.0,-0.98211,2e-05,2.27408]
[1780314163470,34.47,72641.56,0.0,-0.98211,2e-05,2.27408]
[1780314163651,34.47,72642.05,0.0,-0.9821,2e-05,2.2752]
[1780314166672,34.47,72648.34,0.0,-0.98195,2e-05,2.29166]
[1780314167041,34.47,72648.34,0.0,-0.98195,2e-05,2.29166]
[1780314167045,34.47,72648.34,0.0,-0.98195,2e-05,2.29166]
[1780314167219,34.47,72648.34,0.0,-0.98195,2e-05,2.29166]
[1780314167679,34.47,72648.74,0.0,-0.98195,2e-05,2.29251]
[1780314170703,34.46,72655.15,0.0,-0.98179,3e-05,2.30929]
[1780314172669,34.46,72655.31,0.0,-0.98179,3e-05,2.30946]
[1780314172678,34.46,72655.31,0.0,-0.98179,3e-05,2.30946]
[1780314172719,34.46,72655.31,0.0,-0.98179,3e-05,2.30946]
[1780314172765,34.46,72655.31,0.0,-0.98179,3e-05,2.30946]
[1780314172771,34.46,72647.45,0.0,-0.98199,2e-05,2.28767]
[1780314173724,34.46,72644.13,0.0,-0.98207,2e-05,2.27839]
[1780314175469,34.46,72642.85,0.0,-0.98211,2e-05,2.27469]
[1780314175513,34.46,72642.85,0.0,-0.98211,2e-05,2.27469]
[1780314175728,34.46,72642.85,0.0,-0.98211,2e-05,2.27469]
[1780314175738,34.46,72641.0,0.0,-0.98216,2e-05,2.26945]
[1780314180772,34.46,72640.76,0.0,-0.98217,2e-05,2.26777]
[1780314181706,34.46,72640.76,0.0,-0.98217,2e-05,2.26777]
[1780314181720,34.46,72640.76,0.0,-0.98217,2e-05,2.26777]
[1780314181780,34.45,72641.09,0.0,-0.98217,2e-05,2.26846]
[1780314186815,34.45,72645.66,0.0,-0.98206,2e-05,2.27981]
[1780314187364,34.45,72645.66,0.0,-0.98206,2e-05,2.27981]
[1780314187369,34.45,72645.66,0.0,-0.98206,2e-05,2.27981]
[1780314187474,34.45,72645.66,0.0,-0.98206,2e-05,2.27981]
[1780314187822,34.45,72644.54,0.0,-0.98209,2e-05,2.27654]
[1780314188106,34.45,72644.54,0.0,-0.98209,2e-05,2.27654]
[1780314193864,34.45,72643.31,0.0,-0.98213,2e-05,2.27196]
[1780314195466,34.45,72643.65,0.0,-0.98213,2e-05,2.27268]
[1780314195472,34.45,72643.65,0.0,-0.98213,2e-05,2.27268]
[1780314195720,34.45,72643.65,0.0,-0.98213,2e-05,2.27268]
[1780314195878,34.44,72643.64,0.0,-0.98213,2e-05,2.27245]
[1780314197892,34.44,72649.46,0.0,-0.98199,2e-05,2.28787]
[1780314199280,34.44,72650.29,0.0,-0.98197,2e-05,2.28991]
[1780314199321,34.44,72650.29,0.0,-0.98197,2e-05,2.28991]
[1780314199471,34.44,72650.29,0.0,-0.98197,2e-05,2.28991]
[1780314199906,34.44,72650.73,0.0,-0.98196,2e-05,2.29088]
[1780314201920,34.44,72655.03,0.0,-0.98186,3e-05,2.30217]
[1780314203234,34.44,72655.69,0.0,-0.98184,3e-05,2.30372]
[1780314203328,34.44,72655.69,0.0,-0.98184,3e-05,2.30372]
[1780314203470,34.44,72655.69,0.0,-0.98184,3e-05,2.30372]
[1780314203934,34.44,72655.29,0.0,-0.98186,3e-05,2.30236]
[1780314206955,34.44,72652.42,0.0,-0.98193,2e-05,2.29375]
[1780314210807,34.43,72652.06,0.0,-0.98195,2e-05,2.29229]
[1780314210969,34.43,72652.06,0.0,-0.98195,2e-05,2.29229]
[1780314212620,34.43,72652.37,0.0,-0.98195,2e-05,2.29265]
[1780314212719,34.43,72652.37,0.0,-0.98195,2e-05,2.29265]
[1780314212722,34.43,72646.94,0.0,-0.9821,2e-05,2.27505]
[1780314212997,34.43,72644.19,0.0,-0.98217,2e-05,2.26758]
[1780314218721,34.43,72646.42,0.0,-0.98212,2e-05,2.27257]
[1780314222456,34.42,72645.72,0.0,-0.98215,2e-05,2.27]
[1780314222470,34.42,72645.72,0.0,-0.98215,2e-05,2.27]
[1780314222557,34.42,72645.16,0.0,-0.98217,2e-05,2.26805]
[1780314226193,34.42,72646.81,0.0,-0.98213,2e-05,2.27209]
[1780314226221,34.42,72646.81,0.0,-0.98213,2e-05,2.27209]
[1780314232604,34.42,72646.61,0.0,-0.98215,2e-05,2.2702]
[1780314232724,34.42,72646.61,0.0,-0.98215,2e-05,2.2702]
[1780314232973,34.42,72646.61,0.0,-0.98215,2e-05,2.2702]
[1780314232820,34.42,72646.49,0.0,-0.98215,2e-05,2.26944]
[1780314238175,34.41,72645.95,0.0,-0.98218,2e-05,2.2669]
[1780314239446,34.41,72645.95,0.0,-0.98218,2e-05,2.2669]
[1780314239473,34.41,72645.95,0.0,-0.98218,2e-05,2.2669]
[1780314239545,34.41,72645.95,0.0,-0.98218,2e-05,2.2669]
[1780314239722,34.41,72645.95,0.0,-0.98218,2e-05,2.2669]
[1780314239760,34.41,72646.26,0.0,-0.98217,2e-05,2.26731]
[1780314241578,34.41,72646.59,0.0,-0.98216,2e-05,2.26821]
[1780314241680,34.41,72643.66,0.0,-0.98224,2e-05,2.25986]
[1780314243597,34.41,72643.49,0.0,-0.98225,2e-05,2.2594]
[1780314243721,34.41,72643.49,0.0,-0.98225,2e-05,2.2594]
[1780314249259,34.4,72642.4,0.0,-0.98228,2e-05,2.2551]
[1780314254303,34.4,72642.7,0.0,-0.98229,2e-05,2.25492]
[1780314259338,34.4,72642.78,0.0,-0.98229,2e-05,2.25413]
[1780314260245,34.4,72642.78,0.0,-0.98229,2e-05,2.25413]
[1780314260360,34.4,72642.78,0.0,-0.98229,2e-05,2.25413]
[1780314260474,34.4,72642.78,0.0,-0.98229,2e-05,2.25413]
[1780314260563,34.4,72643.04,0.0,-0.98229,2e-05,2.25463]
[1780314261145,34.4,72643.04,0.0,-0.98229,2e-05,2.25463]
[1780314266352,34.39,72642.94,0.0,-0.9823,2e-05,2.25336]
[1780314266453,34.39,72642.94,0.0,-0.9823,2e-05,2.25336]
[1780314266471,34.39,72642.94,0.0,-0.9823,2e-05,2.25336]
[1780314266938,34.39,72642.38,0.0,-0.98232,2e-05,2.25145]
[1780314272429,34.39,72642.76,0.0,-0.98234,2e-05,2.2492]
[1780314277463,34.39,72642.76,0.0,-0.98234,2e-05,2.24826]
[1780314282466,34.38,72642.22,0.0,-0.98236,2e-05,2.24606]
[1780314282720,34.38,72642.22,0.0,-0.98236,2e-05,2.24606]
[1780314286625,34.38,72642.85,0.0,-0.98235,2e-05,2.24704]
[1780314286722,34.38,72642.85,0.0,-0.98235,2e-05,2.24704]
[1780314286819,34.38,72643.18,0.0,-0.98235,2e-05,2.24757]
[1780314292219,34.38,72641.82,0.0,-0.98239,2e-05,2.24318]
[1780314292471,34.38,72641.82,0.0,-0.98239,2e-05,2.24318]
[1780314294583,34.38,72635.13,0.0,-0.98256,2e-05,2.2247]
[1780314295097,34.38,72635.13,0.0,-0.98256,2e-05,2.2247]
[1780314295222,34.38,72635.13,0.0,-0.98256,2e-05,2.2247]
[1780314296005,34.38,72635.13,0.0,-0.98256,2e-05,2.2247]
[1780314295590,34.37,72631.35,0.0,-0.98265,2e-05,2.21443]
[1780314296219,34.37,72631.35,0.0,-0.98265,2e-05,2.21443]
[1780314299933,34.37,72630.68,0.0,-0.98267,2e-05,2.21227]
[1780314300625,34.37,72633.59,0.0,-0.9826,2e-05,2.2198]
[1780314301637,34.37,72639.37,0.0,-0.98246,2e-05,2.23516]
[1780314302437,34.37,72639.37,0.0,-0.98246,2e-05,2.23516]
[1780314302472,34.37,72639.37,0.0,-0.98246,2e-05,2.23516]
[1780314302563,34.37,72639.37,0.0,-0.98246,2e-05,2.23516]
[1780314302722,34.37,72639.37,0.0,-0.98246,2e-05,2.23516]
[1780314302769,34.37,72639.51,0.0,-0.98246,2e-05,2.23525]
[1780314307674,34.37,72642.34,0.0,-0.9824,2e-05,2.24206]
[1780314308472,34.37,72642.34,0.0,-0.9824,2e-05,2.24206]
[1780314308721,34.37,72642.34,0.0,-0.9824,2e-05,2.24206]
[1780314310241,34.37,72646.05,0.0,-0.98231,2e-05,2.2519]
[1780314310590,34.37,72646.05,0.0,-0.98231,2e-05,2.2519]
[1780314310722,34.37,72646.05,0.0,-0.98231,2e-05,2.2519]
[1780314310786,34.37,72649.75,0.0,-0.98222,2e-05,2.26156]
[1780314311916,34.37,72649.75,0.0,-0.98222,2e-05,2.26156]
[1780314311969,34.37,72649.75,0.0,-0.98222,2e-05,2.26156]
[1780314317542,34.36,72653.21,0.0,-0.98215,2e-05,2.26972]
[1780314317613,34.36,72653.21,0.0,-0.98215,2e-05,2.26972]
[1780314317728,34.36,72653.21,0.0,-0.98215,2e-05,2.26972]
[1780314318143,34.36,72653.69,0.0,-0.98214,2e-05,2.27081]
[1780314318223,34.36,72653.69,0.0,-0.98214,2e-05,2.27081]
[1780314318752,34.36,72655.9,0.0,-0.98209,2e-05,2.27661]
[1780314323786,34.36,72655.02,0.0,-0.98212,2e-05,2.27313]
[1780314325433,34.36,72656.23,0.0,-0.98209,2e-05,2.27621]
[1780314325471,34.36,72656.23,0.0,-0.98209,2e-05,2.27621]
[1780314330836,34.35,72656.98,0.0,-0.98208,2e-05,2.27693]
[1780314331843,34.35,72659.46,0.0,-0.98204,2e-05,2.28113]
[1780314332401,34.35,72659.46,0.0,-0.98204,2e-05,2.28113]
[1780314332471,34.35,72659.46,0.0,-0.98204,2e-05,2.28113]
[1780314332634,34.35,72659.46,0.0,-0.98204,2e-05,2.28113]
[1780314332723,34.35,72659.46,0.0,-0.98204,2e-05,2.28113]
[1780314332850,34.35,72660.85,0.0,-0.98201,2e-05,2.2847]
[1780314334863,34.35,72664.13,0.0,-0.98193,3e-05,2.2932]
[1780314336878,34.35,72656.87,0.0,-0.98212,2e-05,2.27288]
[1780314337596,34.35,72656.87,0.0,-0.98212,2e-05,2.27288]
[1780314337719,34.35,72656.87,0.0,-0.98212,2e-05,2.27288]
[1780314337915,34.35,72656.87,0.0,-0.98212,2e-05,2.27288]
[1780314337973,34.35,72656.87,0.0,-0.98212,2e-05,2.27288]
[1780314338066,34.35,72656.55,0.0,-0.98213,2e-05,2.2718]
[1780314343927,34.34,72656.61,0.0,-0.98214,2e-05,2.2707]
[1780314348962,34.34,72654.89,0.0,-0.98219,2e-05,2.265]
[1780314350463,34.34,72652.81,0.0,-0.98224,2e-05,2.25915]
[1780314350469,34.34,72652.81,0.0,-0.98224,2e-05,2.25915]
[1780314350910,34.34,72652.81,0.0,-0.98224,2e-05,2.25915]
[1780314350973,34.34,72652.81,0.0,-0.98224,2e-05,2.25915]
[1780314350976,34.34,72650.45,0.0,-0.9823,2e-05,2.25258]
[1780314356012,34.33,72649.84,0.0,-0.98233,2e-05,2.25005]
[1780314361046,34.33,72649.23,0.0,-0.98235,2e-05,2.24754]
[1780314366081,34.33,72649.61,0.0,-0.98235,2e-05,2.24772]
[1780314367159,34.33,72649.5,0.0,-0.98235,2e-05,2.24725]
[1780314367219,34.33,72649.5,0.0,-0.98235,2e-05,2.24725]
[1780314367504,34.33,72649.5,0.0,-0.98235,2e-05,2.24725]
[1780314367726,34.33,72649.5,0.0,-0.98235,2e-05,2.24725]
[1780314368095,34.33,72650.41,0.0,-0.98233,2e-05,2.24954]
[1780314371116,34.33,72655.18,0.0,-0.98222,2e-05,2.26193]
[1780314371925,34.33,72655.18,0.0,-0.98222,2e-05,2.26193]
[1780314371971,34.33,72655.18,0.0,-0.98222,2e-05,2.26193]
[1780314372201,34.33,72656.6,0.0,-0.98218,2e-05,2.26559]
[1780314372220,34.33,72656.6,0.0,-0.98218,2e-05,2.26559]
[1780314373130,34.32,72659.73,0.0,-0.98211,2e-05,2.27391]
[1780314375573,34.32,72659.9,0.0,-0.98211,2e-05,2.27415]
[1780314375723,34.32,72659.9,0.0,-0.98211,2e-05,2.27415]
[1780314380230,34.32,72661.36,0.0,-0.98208,2e-05,2.27705]
[1780314380456,34.32,72661.36,0.0,-0.98208,2e-05,2.27705]
[1780314380470,34.32,72661.36,0.0,-0.98208,2e-05,2.27705]
[1780314380555,34.32,72661.47,0.0,-0.98208,2e-05,2.27713]
[1780314383731,34.32,72660.92,0.0,-0.9821,2e-05,2.27519]
[1780314383901,34.32,72660.92,0.0,-0.9821,2e-05,2.27519]
[1780314383972,34.32,72660.92,0.0,-0.9821,2e-05,2.27519]
[1780314383992,34.32,72657.63,0.0,-0.98218,2e-05,2.26581]
[1780314387228,34.31,72661.01,0.0,-0.9821,2e-05,2.27442]
[1780314389300,34.31,72660.88,0.0,-0.98211,2e-05,2.27363]
[1780314389470,34.31,72660.88,0.0,-0.98211,2e-05,2.27363]
[1780314389588,34.31,72660.88,0.0,-0.98211,2e-05,2.27363]
[1780314389720,34.31,72660.88,0.0,-0.98211,2e-05,2.27363]
[1780314389821,34.31,72657.93,0.0,-0.98219,2e-05,2.2654]
[1780314392727,34.31,72657.35,0.0,-0.9822,2e-05,2.26382]
[1780314392987,34.31,72657.35,0.0,-0.9822,2e-05,2.26382]
[1780314398010,34.31,72657.16,0.0,-0.98223,2e-05,2.25981]
[1780314398208,34.31,72656.04,0.0,-0.98226,2e-05,2.25639]
[1780314398222,34.31,72656.04,0.0,-0.98226,2e-05,2.25639]
[1780314398306,34.31,72656.06,0.0,-0.98226,2e-05,2.25645]
[1780314403910,34.3,72657.0,0.0,-0.98225,2e-05,2.25825]
[1780314403975,34.3,72657.0,0.0,-0.98225,2e-05,2.25825]
[1780314404058,34.3,72657.99,0.0,-0.98223,2e-05,2.26055]
[1780314409383,34.3,72662.0,0.0,-0.98214,2e-05,2.2705]
[1780314410719,34.3,72662.0,0.0,-0.98214,2e-05,2.2705]
[1780314416432,34.3,72662.52,0.0,-0.98214,2e-05,2.27048]
[1780314417947,34.3,72662.52,0.0,-0.98214,2e-05,2.27048]
[1780314417972,34.3,72662.52,0.0,-0.98214,2e-05,2.27048]
[1780314418002,34.29,72662.04,0.0,-0.98215,2e-05,2.26876]
[1780314418625,34.29,72662.04,0.0,-0.98215,2e-05,2.26876]
[1780314418723,34.29,72662.04,0.0,-0.98215,2e-05,2.26876]
[1780314424059,34.29,72661.97,0.0,-0.98216,2e-05,2.26776]
[1780314424072,34.29,72661.83,0.0,-0.98217,2e-05,2.26698]
[1780314424219,34.29,72661.83,0.0,-0.98217,2e-05,2.26698]
[1780314424557,34.29,72661.83,0.0,-0.98217,2e-05,2.26698]
[1780314424720,34.29,72661.83,0.0,-0.98217,2e-05,2.26698]
[1780314430531,34.29,72662.8,0.0,-0.98216,2e-05,2.26836]
[1780314431759,34.29,72662.8,0.0,-0.98216,2e-05,2.26836]
[1780314431974,34.29,72662.8,0.0,-0.98216,2e-05,2.26836]
[1780314432073,34.28,72662.65,0.0,-0.98216,2e-05,2.26755]
[1780314432308,34.28,72662.65,0.0,-0.98216,2e-05,2.26755]
[1780314432469,34.28,72662.65,0.0,-0.98216,2e-05,2.26755]
[1780314434559,34.28,72659.26,0.0,-0.98225,2e-05,2.25794]
[1780314437221,34.28,72660.3,0.0,-0.98223,2e-05,2.26058]
[1780314437477,34.28,72661.19,0.0,-0.98221,2e-05,2.26281]
[1780314437572,34.28,72661.19,0.0,-0.98221,2e-05,2.26281]
[1780314437723,34.28,72661.19,0.0,-0.98221,2e-05,2.26281]
[1780314437763,34.28,72665.74,0.0,-0.9821,2e-05,2.27501]
[1780314438590,34.28,72669.66,0.0,-0.982,3e-05,2.28552]
[1780314440604,34.28,72674.23,0.0,-0.98189,3e-05,2.29759]
[1780314441325,34.28,72674.23,0.0,-0.98189,3e-05,2.29759]
[1780314441470,34.28,72674.23,0.0,-0.98189,3e-05,2.29759]
[1780314442079,34.28,72674.23,0.0,-0.98189,3e-05,2.29759]
[1780314442220,34.28,72674.23,0.0,-0.98189,3e-05,2.29759]
[1780314442181,34.26,72674.08,0.0,-0.98194,3e-05,2.2922]
[1780314445850,34.25,72674.77,0.0,-0.98197,3e-05,2.28924]
[1780314445972,34.25,72674.77,0.0,-0.98197,3e-05,2.28924]
[1780314446071,34.23,72672.63,0.0,-0.98206,2e-05,2.27875]
[1780314446270,34.23,72672.63,0.0,-0.98206,2e-05,2.27875]
[1780314446473,34.23,72672.63,0.0,-0.98206,2e-05,2.27875]
[1780314446647,34.23,72668.0,0.0,-0.98218,2e-05,2.2661]
[1780314449019,34.22,72665.91,0.0,-0.98225,2e-05,2.25826]
[1780314455037,34.22,72665.83,0.0,-0.98228,2e-05,2.25464]
[1780314455222,34.22,72665.83,0.0,-0.98228,2e-05,2.25464]
[1780314455239,34.22,72666.13,0.0,-0.98228,2e-05,2.25511]
[1780314455515,34.22,72666.13,0.0,-0.98228,2e-05,2.25511]
[1780314455721,34.22,72666.13,0.0,-0.98228,2e-05,2.25511]
[1780314457724,34.22,72661.94,0.0,-0.98238,2e-05,2.24341]
[1780314459239,34.22,72661.94,0.0,-0.98238,2e-05,2.24341]
[1780314459471,34.22,72661.55,0.0,-0.98239,2e-05,2.24219]
[1780314459576,34.22,72661.55,0.0,-0.98239,2e-05,2.24219]
[1780314459720,34.22,72661.55,0.0,-0.98239,2e-05,2.24219]
[1780314459738,34.22,72661.59,0.0,-0.98239,2e-05,2.24215]
[1780314464773,34.21,72662.16,0.0,-0.98239,2e-05,2.24294]
[1780314469808,34.21,72662.94,0.0,-0.98237,2e-05,2.24433]
[1780314470671,34.21,72662.94,0.0,-0.98237,2e-05,2.24433]
[1780314470721,34.21,72662.94,0.0,-0.98237,2e-05,2.24433]
[1780314470893,34.21,72662.94,0.0,-0.98237,2e-05,2.24433]
[1780314470973,34.21,72662.94,0.0,-0.98237,2e-05,2.24433]
[1780314471070,34.21,72663.65,0.0,-0.98236,2e-05,2.24596]
[1780314476220,34.21,72662.95,0.0,-0.98238,2e-05,2.24348]
[1780314476469,34.21,72664.06,0.0,-0.98236,2e-05,2.24634]
[1780314478762,34.21,72665.98,0.0,-0.98231,2e-05,2.2514]
[1780314478970,34.21,72665.98,0.0,-0.98231,2e-05,2.2514]
[1780314478977,34.21,72665.98,0.0,-0.98231,2e-05,2.2514]
[1780314479222,34.21,72665.98,0.0,-0.98231,2e-05,2.2514]
[1780314479264,34.21,72668.52,0.0,-0.98225,2e-05,2.258]
[1780314479878,34.21,72671.76,0.0,-0.98217,2e-05,2.26666]
[1780314480886,34.2,72675.51,0.0,-0.98208,2e-05,2.27672]
[1780314483055,34.2,72676.82,0.0,-0.98205,3e-05,2.28011]
[1780314483224,34.2,72676.82,0.0,-0.98205,3e-05,2.28011]
[1780314483977,34.2,72675.83,0.0,-0.98209,2e-05,2.27534]
[1780314484219,34.2,72675.83,0.0,-0.98209,2e-05,2.27534]
[1780314484234,34.19,72676.95,0.0,-0.98208,2e-05,2.27644]
[1780314489949,34.15,72678.04,0.0,-0.98216,2e-05,2.26784]
[1780314491766,34.14,72679.04,0.0,-0.98215,2e-05,2.26876]
[1780314491974,34.14,72679.04,0.0,-0.98215,2e-05,2.26876]
[1780314496998,34.11,72681.07,0.0,-0.9822,2e-05,2.26371]
[1780314497467,34.11,72681.07,0.0,-0.9822,2e-05,2.26371]
[1780314497613,34.11,72681.07,0.0,-0.9822,2e-05,2.26371]
[1780314497725,34.11,72681.07,0.0,-0.9822,2e-05,2.26371]
[1780314498005,34.1,72681.0,0.0,-0.98222,2e-05,2.2618]
[1780314504048,34.08,72680.94,0.0,-0.98227,2e-05,2.25613]
[1780314504350,34.08,72680.94,0.0,-0.98227,2e-05,2.25613]
[1780314504471,34.08,72680.94,0.0,-0.98227,2e-05,2.25613]
[1780314504625,34.08,72680.94,0.0,-0.98227,2e-05,2.25613]
[1780314504721,34.08,72680.94,0.0,-0.98227,2e-05,2.25613]
[1780314505055,34.08,72680.8,0.0,-0.98228,2e-05,2.25559]
[1780314509086,34.08,72678.51,0.0,-0.98234,2e-05,2.24875]
[1780314509524,34.08,72678.51,0.0,-0.98234,2e-05,2.24875]
[1780314509719,34.08,72678.51,0.0,-0.98234,2e-05,2.24875]
[1780314509942,34.08,72678.51,0.0,-0.98234,2e-05,2.24875]
[1780314509975,34.08,72678.51,0.0,-0.98234,2e-05,2.24875]
[1780314510093,34.08,72675.36,0.0,-0.98242,2e-05,2.24005]
[1780314512107,34.08,72677.89,0.0,-0.98237,2e-05,2.24434]
[1780314513042,34.08,72677.89,0.0,-0.98237,2e-05,2.24434]
[1780314513214,34.08,72677.89,0.0,-0.98237,2e-05,2.24434]
[1780314513221,34.08,72677.89,0.0,-0.98237,2e-05,2.24434]
[1780314513258,34.08,72685.04,0.0,-0.9822,2e-05,2.2637]
[1780314514121,34.07,72687.65,0.0,-0.98215,2e-05,2.26916]
[1780314518198,34.06,72685.85,0.0,-0.98224,2e-05,2.25911]
[1780314518220,34.06,72685.85,0.0,-0.98224,2e-05,2.25911]
[1780314518241,34.05,72685.8,0.0,-0.98226,2e-05,2.25742]
[1780314518376,34.05,72685.8,0.0,-0.98226,2e-05,2.25742]
[1780314518473,34.05,72685.8,0.0,-0.98226,2e-05,2.25742]
[1780314524191,34.05,72684.1,0.0,-0.98231,2e-05,2.25191]
[1780314527212,34.05,72681.69,0.0,-0.98237,2e-05,2.24494]
[1780314527463,34.05,72681.69,0.0,-0.98237,2e-05,2.24494]
[1780314527471,34.05,72681.69,0.0,-0.98237,2e-05,2.24494]
[1780314527789,34.05,72681.69,0.0,-0.98237,2e-05,2.24494]
[1780314527971,34.05,72681.69,0.0,-0.98237,2e-05,2.24494]
[1780314528076,34.05,72681.69,0.0,-0.98237,2e-05,2.24494]
[1780314528219,34.05,72679.88,0.0,-0.98242,2e-05,2.2399]
[1780314533254,34.05,72680.4,0.0,-0.98241,2e-05,2.24072]
[1780314533446,34.05,72680.4,0.0,-0.98241,2e-05,2.24072]
[1780314533471,34.05,72680.4,0.0,-0.98241,2e-05,2.24072]
[1780314533728,34.05,72680.4,0.0,-0.98241,2e-05,2.24072]
[1780314533970,34.05,72680.4,0.0,-0.98241,2e-05,2.24072]
[1780314534260,34.05,72680.48,0.0,-0.98241,2e-05,2.24082]
[1780314535268,34.04,72678.44,0.0,-0.98246,2e-05,2.23516]
[1780314536658,34.04,72678.77,0.0,-0.98245,2e-05,2.23595]
[1780314536722,34.04,72678.77,0.0,-0.98245,2e-05,2.23595]
[1780314537282,34.04,72675.82,0.0,-0.98253,2e-05,2.22785]
[1780314540786,34.04,72674.33,0.0,-0.98256,2e-05,2.22353]
[1780314540953,34.04,72674.33,0.0,-0.98256,2e-05,2.22353]
[1780314540976,34.04,72674.33,0.0,-0.98256,2e-05,2.22353]
[1780314541310,34.04,72673.81,0.0,-0.98258,2e-05,2.22204]
[1780314547127,34.04,72675.22,0.0,-0.98255,2e-05,2.22549]
[1780314547220,34.04,72675.22,0.0,-0.98255,2e-05,2.22549]
[1780314548511,34.04,72675.16,0.0,-0.98255,2e-05,2.22514]
[1780314549734,34.04,72675.09,0.0,-0.98255,2e-05,2.22486]
[1780314549970,34.04,72675.09,0.0,-0.98255,2e-05,2.22486]
[1780314550071,34.04,72677.09,0.0,-0.98251,2e-05,2.23007]
[1780314552005,34.04,72677.58,0.0,-0.98249,2e-05,2.2314]
[1780314552221,34.04,72677.58,0.0,-0.98249,2e-05,2.2314]
[1780314557414,34.04,72676.73,0.0,-0.98252,2e-05,2.2287]
[1780314557469,34.04,72676.73,0.0,-0.98252,2e-05,2.2287]
[1780314557729,34.04,72676.73,0.0,-0.98252,2e-05,2.2287]
[1780314557975,34.04,72676.73,0.0,-0.98252,2e-05,2.2287]
[1780314558068,34.04,72676.88,0.0,-0.98252,2e-05,2.2287]
[1780314562618,34.04,72676.94,0.0,-0.98252,2e-05,2.22857]
[1780314562722,34.04,72676.94,0.0,-0.98252,2e-05,2.22857]
[1780314562821,34.04,72674.68,0.0,-0.98258,2e-05,2.22236]
[1780314563464,34.04,72672.95,0.0,-0.98262,2e-05,2.2176]
[1780314566700,34.03,72672.12,0.0,-0.98264,2e-05,2.2152]
[1780314566720,34.03,72672.12,0.0,-0.98264,2e-05,2.2152]
[1780314568905,34.03,72672.16,0.0,-0.98264,2e-05,2.21515]
[1780314569968,34.03,72672.61,0.0,-0.98263,2e-05,2.21628]
[1780314570243,34.03,72667.18,0.0,-0.98276,2e-05,2.20154]
[1780314570716,34.03,72667.18,0.0,-0.98276,2e-05,2.20154]
[1780314570971,34.03,72667.18,0.0,-0.98276,2e-05,2.20154]
[1780314571035,34.03,72659.26,0.0,-0.98297,2e-05,2.17809]
[1780314572720,34.03,72658.93,0.0,-0.98298,2e-05,2.17721]
[1780314572822,34.03,72658.83,0.0,-0.98298,2e-05,2.17692]
[1780314574543,34.03,72649.95,0.0,-0.9832,2e-05,2.15339]
[1780314575874,34.03,72649.95,0.0,-0.9832,2e-05,2.15339]
[1780314575974,34.03,72649.95,0.0,-0.9832,2e-05,2.15339]
[1780314576072,34.03,72648.33,0.0,-0.98323,2e-05,2.14917]
[1780314578571,34.03,72642.26,0.0,-0.98338,2e-05,2.1333]
[1780314581107,34.03,72640.13,0.0,-0.98343,2e-05,2.12779]
[1780314581224,34.03,72640.13,0.0,-0.98343,2e-05,2.12779]
[1780314582599,34.03,72633.79,0.0,-0.98357,2e-05,2.11149]
[1780314584613,34.04,72630.78,0.0,-0.98364,2e-05,2.10386]
[1780314586627,34.04,72622.96,0.0,-0.98382,2e-05,2.08391]
[1780314587807,34.04,72622.96,0.0,-0.98382,2e-05,2.08391]
[1780314587971,34.04,72622.96,0.0,-0.98382,2e-05,2.08391]
[1780314588642,34.04,72617.69,0.0,-0.98394,2e-05,2.07068]
[1780314590187,34.04,72617.69,0.0,-0.98394,2e-05,2.07068]
[1780314591507,34.04,72618.48,0.0,-0.98392,2e-05,2.07302]
[1780314591719,34.04,72618.48,0.0,-0.98392,2e-05,2.07302]
[1780314591821,34.04,72624.19,0.0,-0.98379,2e-05,2.08783]
[1780314592670,34.04,72631.55,0.0,-0.98361,2e-05,2.10697]
[1780314593677,34.04,72632.77,0.0,-0.98358,2e-05,2.11023]
[1780314594614,34.04,72632.77,0.0,-0.98358,2e-05,2.11023]
[1780314594722,34.04,72632.77,0.0,-0.98358,2e-05,2.11023]
[1780314594977,34.04,72632.77,0.0,-0.98358,2e-05,2.11023]
[1780314595220,34.04,72632.77,0.0,-0.98358,2e-05,2.11023]
[1780314595321,34.04,72634.58,0.0,-0.98354,2e-05,2.11511]
[1780314597709,34.04,72637.55,0.0,-0.98347,2e-05,2.12299]
[1780314599237,34.04,72637.55,0.0,-0.98347,2e-05,2.12299]
[1780314599471,34.04,72640.0,0.0,-0.98341,2e-05,2.12952]
[1780314601305,34.04,72640.12,0.0,-0.98341,2e-05,2.12984]
[1780314601469,34.04,72639.42,0.0,-0.98342,2e-05,2.12807]
[1780314601841,34.04,72639.42,0.0,-0.98342,2e-05,2.12807]
[1780314601977,34.04,72639.42,0.0,-0.98342,2e-05,2.12807]
[1780314602078,34.04,72639.14,0.0,-0.98343,2e-05,2.12747]
[1780314603965,34.04,72637.27,0.0,-0.98347,2e-05,2.12259]
[1780314604220,34.04,72637.27,0.0,-0.98347,2e-05,2.12259]
[1780314604259,34.04,72633.54,0.0,-0.98356,2e-05,2.11306]
[1780314604891,34.04,72633.54,0.0,-0.98356,2e-05,2.11306]
[1780314604961,34.04,72633.54,0.0,-0.98356,2e-05,2.11306]
[1780314604987,34.04,72633.54,0.0,-0.98356,2e-05,2.11306]
[1780314610921,34.04,72631.04,0.0,-0.98361,2e-05,2.10707]
[1780314613820,34.05,72634.53,0.0,-0.98353,2e-05,2.1165]
[1780314614469,34.05,72634.53,0.0,-0.98353,2e-05,2.1165]
[1780314614668,34.05,72634.53,0.0,-0.98353,2e-05,2.1165]
[1780314614721,34.05,72634.53,0.0,-0.98353,2e-05,2.1165]
[1780314614827,34.05,72634.78,0.0,-0.98352,2e-05,2.11725]
[1780314617149,34.05,72634.38,0.0,-0.98353,2e-05,2.11629]
[1780314617222,34.05,72634.38,0.0,-0.98353,2e-05,2.11629]
[1780314617228,34.05,72634.38,0.0,-0.98353,2e-05,2.11629]
[1780314617282,34.05,72622.14,0.0,-0.98381,2e-05,2.08481]
[1780314617470,34.05,72622.14,0.0,-0.98381,2e-05,2.08481]
[1780314618855,34.05,72621.53,0.0,-0.98383,2e-05,2.08337]
[1780314621877,34.05,72615.64,0.0,-0.98396,2e-05,2.06868]
[1780314623562,34.05,72615.39,0.0,-0.98396,2e-05,2.06817]
[1780314623722,34.05,72615.39,0.0,-0.98396,2e-05,2.06817]
[1780314623848,34.05,72615.39,0.0,-0.98396,2e-05,2.06817]
[1780314623973,34.05,72615.39,0.0,-0.98396,2e-05,2.06817]
[1780314624073,34.05,72615.08,0.0,-0.98397,2e-05,2.06753]
[1780314629955,34.05,72616.47,0.0,-0.98393,2e-05,2.07201]
[1780314630999,34.05,72616.47,0.0,-0.98393,2e-05,2.07201]
[1780314631223,34.05,72616.47,0.0,-0.98393,2e-05,2.07201]
[1780314637004,34.06,72615.4,0.0,-0.98396,2e-05,2.06817]
[1780314640070,34.06,72610.99,0.0,-0.98405,2e-05,2.0574]
[1780314640462,34.06,72610.99,0.0,-0.98405,2e-05,2.0574]
[1780314640478,34.06,72610.99,0.0,-0.98405,2e-05,2.0574]
[1780314640948,34.06,72610.99,0.0,-0.98405,2e-05,2.0574]
[1780314640974,34.06,72610.99,0.0,-0.98405,2e-05,2.0574]
[1780314641034,34.06,72606.13,0.0,-0.98416,2e-05,2.04523]
[1780314643047,34.06,72600.06,0.0,-0.98429,2e-05,2.03048]
[1780314643499,34.06,72600.06,0.0,-0.98429,2e-05,2.03048]
[1780314643724,34.06,72600.06,0.0,-0.98429,2e-05,2.03048]
[1780314647076,34.06,72593.4,0.0,-0.98444,2e-05,2.01445]
[1780314649839,34.07,72592.23,0.0,-0.98446,2e-05,2.01225]
[1780314649906,34.07,72592.23,0.0,-0.98446,2e-05,2.01225]
[1780314650253,34.07,72592.23,0.0,-0.98446,2e-05,2.01225]
[1780314650330,34.07,72591.94,0.0,-0.98446,2e-05,2.01178]
[1780314656139,34.07,72592.32,0.0,-0.98444,2e-05,2.01424]
[1780314661174,34.08,72592.99,0.0,-0.98441,2e-05,2.01716]
[1780314662986,34.08,72592.62,0.0,-0.98442,2e-05,2.01648]
[1780314663227,34.08,72592.62,0.0,-0.98442,2e-05,2.01648]
[1780314664195,34.08,72587.97,0.0,-0.98452,2e-05,2.00537]
[1780314665878,34.08,72588.35,0.0,-0.98451,2e-05,2.00658]
[1780314665972,34.08,72588.35,0.0,-0.98451,2e-05,2.00658]
[1780314666209,34.08,72588.73,0.0,-0.9845,2e-05,2.00779]
[1780314668720,34.08,72588.08,0.0,-0.98451,2e-05,2.00669]
[1780314674265,34.09,72588.16,0.0,-0.98449,2e-05,2.00843]
[1780314676756,34.09,72587.41,0.0,-0.9845,2e-05,2.00707]
[1780314676971,34.09,72587.41,0.0,-0.9845,2e-05,2.00707]
[1780314681595,34.1,72587.17,0.0,-0.9845,2e-05,2.00775]
[1780314681720,34.1,72587.17,0.0,-0.9845,2e-05,2.00775]
[1780314682321,34.1,72587.31,0.0,-0.98449,2e-05,2.00835]
[1780314683115,34.1,72587.31,0.0,-0.98449,2e-05,2.00835]
[1780314683220,34.1,72587.31,0.0,-0.98449,2e-05,2.00835]
[1780314688363,34.1,72587.48,0.0,-0.98447,2e-05,2.0103]
[1780314689920,34.1,72588.96,0.0,-0.98444,2e-05,2.01424]
[1780314689972,34.1,72588.96,0.0,-0.98444,2e-05,2.01424]
[1780314690233,34.1,72588.96,0.0,-0.98444,2e-05,2.01424]
[1780314690470,34.1,72588.96,0.0,-0.98444,2e-05,2.01424]
[1780314690378,34.1,72596.28,0.0,-0.98427,2e-05,2.03283]
[1780314691386,34.1,72596.88,0.0,-0.98427,2e-05,2.03236]
[1780314694483,34.11,72596.86,0.0,-0.98427,2e-05,2.03272]
[1780314694721,34.11,72597.86,0.0,-0.98425,2e-05,2.03544]
[1780314696627,34.11,72599.89,0.0,-0.9842,2e-05,2.04096]
[1780314696720,34.11,72599.89,0.0,-0.9842,2e-05,2.04096]
[1780314697427,34.11,72602.73,0.0,-0.98413,2e-05,2.04833]
[1780314699221,34.11,72603.96,0.0,-0.9841,2e-05,2.05162]
[1780314699471,34.11,72603.96,0.0,-0.9841,2e-05,2.05162]
[1780314704476,34.11,72606.4,0.0,-0.98404,2e-05,2.05885]
[1780314705483,34.11,72610.03,0.0,-0.98395,2e-05,2.06825]
[1780314705583,34.11,72610.03,0.0,-0.98395,2e-05,2.06825]
[1780314705719,34.11,72610.03,0.0,-0.98395,2e-05,2.06825]
[1780314705973,34.11,72610.03,0.0,-0.98395,2e-05,2.06825]
[1780314706220,34.11,72610.03,0.0,-0.98395,2e-05,2.06825]
[1780314706490,34.11,72610.62,0.0,-0.98394,2e-05,2.0699]
[1780314707496,34.11,72614.1,0.0,-0.98386,2e-05,2.07893]
[1780314709511,34.12,72618.17,0.0,-0.98376,2e-05,2.08962]
[1780314709634,34.12,72618.17,0.0,-0.98376,2e-05,2.08962]
[1780314709719,34.12,72618.17,0.0,-0.98376,2e-05,2.08962]
[1780314715553,34.12,72621.63,0.0,-0.98368,2e-05,2.09912]
[1780314720588,34.12,72619.13,0.0,-0.98373,2e-05,2.09313]
[1780314721595,34.12,72616.36,0.0,-0.98379,2e-05,2.08611]
[1780314723073,34.12,72616.36,0.0,-0.98379,2e-05,2.08611]
[1780314723225,34.12,72616.36,0.0,-0.98379,2e-05,2.08611]
[1780314723239,34.12,72616.12,0.0,-0.9838,2e-05,2.08572]
[1780314727637,34.12,72617.99,0.0,-0.98375,2e-05,2.09097]
[1780314728644,34.12,72617.27,0.0,-0.98376,2e-05,2.08922]
[1780314731665,34.12,72620.09,0.0,-0.9837,2e-05,2.09681]
[1780314733107,34.12,72620.09,0.0,-0.9837,2e-05,2.09681]
[1780314733224,34.12,72620.09,0.0,-0.9837,2e-05,2.09681]
[1780314733323,34.12,72624.03,0.0,-0.9836,2e-05,2.10715]
[1780314735693,34.12,72630.56,0.0,-0.98345,2e-05,2.12424]
[1780314736699,34.12,72634.34,0.0,-0.98336,2e-05,2.13414]
[1780314742400,34.12,72634.25,0.0,-0.98336,2e-05,2.13404]
[1780314744730,34.13,72635.93,0.0,-0.98332,2e-05,2.13852]
[1780314749791,34.13,72633.01,0.0,-0.98339,2e-05,2.13112]
[1780314750970,34.13,72633.01,0.0,-0.98339,2e-05,2.13112]
[1780314751222,34.13,72633.01,0.0,-0.98339,2e-05,2.13112]
[1780314751303,34.13,72633.01,0.0,-0.98339,2e-05,2.13112]
[1780314751469,34.13,72633.01,0.0,-0.98339,2e-05,2.13112]
[1780314751506,34.13,72632.75,0.0,-0.98341,2e-05,2.12828]
[1780314756840,34.13,72631.88,0.0,-0.98343,2e-05,2.12628]
[1780314760249,34.13,72632.3,0.0,-0.98342,2e-05,2.12748]
[1780314760471,34.13,72632.3,0.0,-0.98342,2e-05,2.12748]
[1780314760571,34.13,72631.84,0.0,-0.98343,2e-05,2.12639]
[1780314760683,34.13,72631.84,0.0,-0.98343,2e-05,2.12639]
[1780314760720,34.13,72631.84,0.0,-0.98343,2e-05,2.12639]
[1780314766468,34.13,72632.48,0.0,-0.98341,2e-05,2.12827]
[1780314766530,34.13,72630.59,0.0,-0.98345,2e-05,2.12347]
[1780314766721,34.13,72630.59,0.0,-0.98345,2e-05,2.12347]
[1780314766847,34.13,72630.59,0.0,-0.98345,2e-05,2.12347]
[1780314766972,34.13,72630.59,0.0,-0.98345,2e-05,2.12347]
[1780314767072,34.13,72625.93,0.0,-0.98356,2e-05,2.11137]
[1780314767917,34.13,72622.74,0.0,-0.98363,2e-05,2.1032]
[1780314769931,34.13,72619.74,0.0,-0.9837,2e-05,2.09567]
[1780314775305,34.13,72618.41,0.0,-0.98373,2e-05,2.09269]
[1780314775471,34.13,72618.41,0.0,-0.98373,2e-05,2.09269]
[1780314775571,34.13,72618.23,0.0,-0.98373,2e-05,2.09246]
[1780314776160,34.13,72618.23,0.0,-0.98373,2e-05,2.09246]
[1780314776220,34.13,72618.23,0.0,-0.98373,2e-05,2.09246]
[1780314782017,34.14,72619.57,0.0,-0.98369,2e-05,2.0966]
[1780314783619,34.14,72619.99,0.0,-0.98368,2e-05,2.09779]
[1780314783724,34.14,72619.99,0.0,-0.98368,2e-05,2.09779]
[1780314784093,34.14,72619.99,0.0,-0.98368,2e-05,2.09779]
[1780314784221,34.14,72619.99,0.0,-0.98368,2e-05,2.09779]
[1780314784306,34.14,72619.97,0.0,-0.98368,2e-05,2.09797]
[1780314784781,34.14,72619.97,0.0,-0.98368,2e-05,2.09797]
[1780314788990,34.14,72620.61,0.0,-0.98366,2e-05,2.09994]
[1780314789149,34.14,72620.61,0.0,-0.98366,2e-05,2.09994]
[1780314789223,34.14,72620.61,0.0,-0.98366,2e-05,2.09994]
[1780314789301,34.14,72619.91,0.0,-0.98368,2e-05,2.09834]
[1780314795174,34.14,72620.31,0.0,-0.98367,2e-05,2.09979]
[1780314795223,34.14,72620.31,0.0,-0.98367,2e-05,2.09979]
[1780314795341,34.14,72620.31,0.0,-0.98367,2e-05,2.09979]
[1780314795471,34.14,72620.31,0.0,-0.98367,2e-05,2.09979]
[1780314795490,34.14,72620.52,0.0,-0.98366,2e-05,2.10054]
[1780314799353,34.14,72622.7,0.0,-0.98361,2e-05,2.10637]
[1780314799471,34.14,72622.7,0.0,-0.98361,2e-05,2.10637]
[1780314799570,34.14,72622.94,0.0,-0.9836,2e-05,2.10718]
[1780314804284,34.14,72622.24,0.0,-0.98361,2e-05,2.10563]
[1780314804472,34.14,72622.24,0.0,-0.98361,2e-05,2.10563]
[1780314807394,34.14,72622.29,0.0,-0.98361,2e-05,2.10602]
[1780314815247,34.15,72621.61,0.0,-0.98363,2e-05,2.10278]
[1780314820282,34.15,72621.22,0.0,-0.98364,2e-05,2.10228]
[1780314822322,34.15,72621.81,0.0,-0.98362,2e-05,2.10389]
[1780314822472,34.15,72621.81,0.0,-0.98362,2e-05,2.10389]
[1780314822475,34.15,72621.81,0.0,-0.98362,2e-05,2.10389]
[1780314822518,34.15,72621.79,0.0,-0.98362,2e-05,2.10392]
[1780314822721,34.15,72621.79,0.0,-0.98362,2e-05,2.10392]
[1780314828338,34.15,72621.54,0.0,-0.98363,2e-05,2.10378]
[1780314835387,34.15,72619.62,0.0,-0.98366,2e-05,2.0994]
[1780314836037,34.15,72619.62,0.0,-0.98366,2e-05,2.0994]
[1780314836222,34.15,72619.62,0.0,-0.98366,2e-05,2.0994]
[1780314836228,34.15,72619.62,0.0,-0.98366,2e-05,2.0994]
[1780314836473,34.15,72619.62,0.0,-0.98366,2e-05,2.0994]
[1780314836559,34.15,72619.82,0.0,-0.98366,2e-05,2.1]
[1780314841034,34.15,72619.62,0.0,-0.98366,2e-05,2.09986]
[1780314841107,34.15,72619.62,0.0,-0.98366,2e-05,2.09986]
[1780314841221,34.15,72619.62,0.0,-0.98366,2e-05,2.09986]
[1780314841252,34.15,72619.62,0.0,-0.98366,2e-05,2.09986]
[1780314841470,34.15,72619.62,0.0,-0.98366,2e-05,2.09986]
[1780314841571,34.15,72619.57,0.0,-0.98366,2e-05,2.09982]
[1780314845429,34.16,72619.03,0.0,-0.98367,2e-05,2.09871]
[1780314845471,34.16,72619.03,0.0,-0.98367,2e-05,2.09871]
[1780314845598,34.16,72619.03,0.0,-0.98367,2e-05,2.09871]
[1780314845571,34.16,72612.09,0.0,-0.98383,2e-05,2.08099]
[1780314845722,34.16,72612.09,0.0,-0.98383,2e-05,2.08099]
[1780314846464,34.16,72611.29,0.0,-0.98385,2e-05,2.07907]
[1780314847471,34.16,72607.75,0.0,-0.98393,2e-05,2.07016]
[1780314848594,34.16,72607.75,0.0,-0.98393,2e-05,2.07016]
[1780314848478,34.16,72601.49,0.0,-0.98407,2e-05,2.05439]
[1780314848721,34.16,72601.49,0.0,-0.98407,2e-05,2.05439]
[1780314849485,34.16,72598.48,0.0,-0.98413,2e-05,2.04695]
[1780314849941,34.16,72598.48,0.0,-0.98413,2e-05,2.04695]
[1780314849970,34.16,72598.48,0.0,-0.98413,2e-05,2.04695]
[1780314850492,34.16,72594.07,0.0,-0.98423,2e-05,2.03601]
[1780314851499,34.16,72590.9,0.0,-0.9843,2e-05,2.02825]
[1780314852245,34.16,72590.9,0.0,-0.9843,2e-05,2.02825]
[1780314852373,34.16,72590.9,0.0,-0.9843,2e-05,2.02825]
[1780314852474,34.16,72590.9,0.0,-0.9843,2e-05,2.02825]
[1780314852506,34.16,72589.96,0.0,-0.98432,2e-05,2.02611]
[1780314857492,34.16,72590.44,0.0,-0.9843,2e-05,2.0282]
[1780314859625,34.16,72591.05,0.0,-0.98428,2e-05,2.03016]
[1780314859721,34.17,72591.07,0.0,-0.98428,2e-05,2.03042]
[1780314865599,34.17,72591.39,0.0,-0.98426,2e-05,2.03249]
[1780314867601,34.17,72591.32,0.0,-0.98426,2e-05,2.03251]
[1780314867612,34.17,72591.1,0.0,-0.98427,2e-05,2.03216]
[1780314867722,34.17,72591.1,0.0,-0.98427,2e-05,2.03216]
[1780314867818,34.17,72591.1,0.0,-0.98427,2e-05,2.03216]
[1780314867972,34.17,72591.1,0.0,-0.98427,2e-05,2.03216]
[1780314868620,34.17,72591.3,0.0,-0.98426,2e-05,2.03287]
[1780314873655,34.18,72590.93,0.0,-0.98428,2e-05,2.03076]
[1780314877165,34.18,72591.39,0.0,-0.98426,2e-05,2.03251]
[1780314877220,34.18,72591.39,0.0,-0.98426,2e-05,2.03251]
[1780314877362,34.18,72591.39,0.0,-0.98426,2e-05,2.03251]
[1780314877473,34.18,72591.39,0.0,-0.98426,2e-05,2.03251]
[1780314877683,34.18,72591.86,0.0,-0.98425,2e-05,2.03388]
[1780314879660,34.18,72591.95,0.0,-0.98424,2e-05,2.0343]
[1780314884732,34.18,72592.65,0.0,-0.98422,2e-05,2.03719]
[1780314886334,34.18,72592.65,0.0,-0.98422,2e-05,2.03719]
[1780314886443,34.18,72592.65,0.0,-0.98422,2e-05,2.03719]
[1780314886475,34.18,72592.65,0.0,-0.98422,2e-05,2.03719]
[1780314886544,34.18,72592.89,0.0,-0.98421,2e-05,2.03816]
[1780314892513,34.19,72591.45,0.0,-0.98423,2e-05,2.03528]
[1780314894273,34.19,72591.81,0.0,-0.98422,2e-05,2.03655]
[1780314894447,34.19,72591.81,0.0,-0.98422,2e-05,2.03655]
[1780314894471,34.19,72591.81,0.0,-0.98422,2e-05,2.03655]
[1780314894474,34.19,72592.86,0.0,-0.9842,2e-05,2.03956]
[1780314899837,34.19,72592.62,0.0,-0.98419,2e-05,2.03983]
[1780314901760,34.19,72592.89,0.0,-0.98419,2e-05,2.04069]
[1780314901969,34.19,72592.89,0.0,-0.98419,2e-05,2.04069]
[1780314906301,34.2,72592.92,0.0,-0.98418,2e-05,2.04146]
[1780314906470,34.2,72592.92,0.0,-0.98418,2e-05,2.04146]
[1780314906598,34.2,72592.92,0.0,-0.98418,2e-05,2.04146]
[1780314906700,34.2,72596.46,0.0,-0.9841,2e-05,2.05072]
[1780314909907,34.2,72599.43,0.0,-0.98403,2e-05,2.05869]
[1780314914698,34.2,72599.49,0.0,-0.98402,2e-05,2.05929]
[1780314914725,34.2,72599.49,0.0,-0.98402,2e-05,2.05929]
[1780314914972,34.2,72599.51,0.0,-0.98402,2e-05,2.05948]
[1780314915222,34.2,72599.51,0.0,-0.98402,2e-05,2.05948]
[1780314915321,34.2,72600.56,0.0,-0.98399,2e-05,2.06229]
[1780314920984,34.2,72600.51,0.0,-0.98399,2e-05,2.06302]
[1780314924101,34.21,72600.11,0.0,-0.98399,2e-05,2.0623]
[1780314924220,34.21,72600.11,0.0,-0.98399,2e-05,2.0623]
[1780314927880,34.21,72600.48,0.0,-0.98398,2e-05,2.06383]
[1780314927971,34.21,72600.48,0.0,-0.98398,2e-05,2.06383]
[1780314928035,34.21,72600.69,0.0,-0.98397,2e-05,2.06451]
[1780314928775,34.21,72600.69,0.0,-0.98397,2e-05,2.06451]
[1780314928973,34.21,72600.69,0.0,-0.98397,2e-05,2.06451]
[1780314934077,34.21,72600.92,0.0,-0.98398,2e-05,2.06376]
[1780314939112,34.21,72601.0,0.0,-0.98397,2e-05,2.06471]
[1780314941222,34.21,72600.61,0.0,-0.98398,2e-05,2.06387]
[1780314941439,34.21,72600.61,0.0,-0.98398,2e-05,2.06387]
[1780314941475,34.21,72600.61,0.0,-0.98398,2e-05,2.06387]
[1780314941540,34.22,72600.36,0.0,-0.98398,2e-05,2.06354]
[1780314942133,34.22,72597.34,0.0,-0.98405,2e-05,2.05588]
[1780314944147,34.22,72592.25,0.0,-0.98416,2e-05,2.04336]
[1780314944927,34.22,72592.25,0.0,-0.98416,2e-05,2.04336]
[1780314944974,34.22,72592.25,0.0,-0.98416,2e-05,2.04336]
[1780314945144,34.22,72592.25,0.0,-0.98416,2e-05,2.04336]
[1780314945222,34.22,72592.25,0.0,-0.98416,2e-05,2.04336]
[1780314945246,34.22,72592.24,0.0,-0.98416,2e-05,2.04352]
[1780314951479,34.22,72593.08,0.0,-0.98413,2e-05,2.04657]
[1780314951723,34.22,72593.08,0.0,-0.98413,2e-05,2.04657]
[1780314957001,34.22,72594.28,0.0,-0.98409,2e-05,2.05066]
[1780314957103,34.22,72594.28,0.0,-0.98409,2e-05,2.05066]
[1780314957222,34.22,72594.28,0.0,-0.98409,2e-05,2.05066]
[1780314957238,34.23,72595.0,0.0,-0.98408,2e-05,2.05266]
[1780314962273,34.23,72594.49,0.0,-0.98408,2e-05,2.05221]
[1780314963972,34.23,72594.52,0.0,-0.98408,2e-05,2.05246]
[1780314964219,34.23,72594.52,0.0,-0.98408,2e-05,2.05246]
[1780314967658,34.23,72594.65,0.0,-0.98407,2e-05,2.05312]
[1780314967720,34.23,72594.65,0.0,-0.98407,2e-05,2.05312]
[1780314967669,34.23,72591.89,0.0,-0.98413,2e-05,2.04664]
[1780314968049,34.23,72591.89,0.0,-0.98413,2e-05,2.04664]
[1780314968222,34.23,72591.89,0.0,-0.98413,2e-05,2.04664]
[1780314968315,34.23,72592.75,0.0,-0.98411,2e-05,2.04881]
[1780314973350,34.23,72593.07,0.0,-0.98409,2e-05,2.05047]
[1780314980400,34.24,72593.32,0.0,-0.98408,2e-05,2.05226]
[1780314985163,34.24,72591.96,0.0,-0.9841,2e-05,2.04965]
[1780314985221,34.24,72591.96,0.0,-0.9841,2e-05,2.04965]
[1780314985375,34.24,72591.96,0.0,-0.9841,2e-05,2.04965]
[1780314985470,34.24,72591.96,0.0,-0.9841,2e-05,2.04965]
[1780314985541,34.24,72590.38,0.0,-0.98414,2e-05,2.04584]
[1780314986027,34.24,72590.38,0.0,-0.98414,2e-05,2.04584]
[1780314991005,34.25,72590.7,0.0,-0.98412,2e-05,2.04752]
[1780314991223,34.25,72590.7,0.0,-0.98412,2e-05,2.04752]
[1780314996760,34.25,72590.8,0.0,-0.98413,2e-05,2.04645]
[1780314996511,34.25,72593.87,0.0,-0.98406,2e-05,2.05437]
[1780314996984,34.25,72593.87,0.0,-0.98406,2e-05,2.05437]
[1780314997007,34.25,72593.87,0.0,-0.98406,2e-05,2.05437]
[1780314997224,34.25,72593.87,0.0,-0.98406,2e-05,2.05437]
[1780314997519,34.25,72594.37,0.0,-0.98404,2e-05,2.0558]
[1780315002565,34.25,72594.81,0.0,-0.98403,2e-05,2.05768]
[1780315007600,34.26,72595.53,0.0,-0.984,2e-05,2.06028]
[1780315008581,34.26,72595.53,0.0,-0.984,2e-05,2.06028]
[1780315008720,34.26,72595.53,0.0,-0.984,2e-05,2.06028]
[1780315009981,34.26,72593.07,0.0,-0.98406,2e-05,2.05436]
[1780315010220,34.26,72593.07,0.0,-0.98406,2e-05,2.05436]
[1780315010622,34.26,72593.36,0.0,-0.98405,2e-05,2.05526]
[1780315015659,34.26,72593.45,0.0,-0.98404,2e-05,2.05629]
[1780315016885,34.26,72594.26,0.0,-0.98402,2e-05,2.05849]
[1780315016971,34.26,72594.26,0.0,-0.98402,2e-05,2.05849]
[1780315022707,34.26,72594.12,0.0,-0.98401,2e-05,2.05908]
[1780315025802,34.27,72592.99,0.0,-0.98404,2e-05,2.05653]
[1780315025837,34.27,72592.16,0.0,-0.98405,2e-05,2.05459]
[1780315025962,34.27,72592.16,0.0,-0.98405,2e-05,2.05459]
[1780315025973,34.27,72592.16,0.0,-0.98405,2e-05,2.05459]
[1780315026736,34.27,72592.65,0.0,-0.98404,2e-05,2.05599]
[1780315029597,34.27,72593.19,0.0,-0.98403,2e-05,2.05768]
[1780315029724,34.27,72593.19,0.0,-0.98403,2e-05,2.05768]
[1780315030767,34.27,72593.33,0.0,-0.98402,2e-05,2.05819]
[1780315030764,34.27,72590.49,0.0,-0.98408,2e-05,2.05116]
[1780315030970,34.27,72590.49,0.0,-0.98408,2e-05,2.05116]
[1780315031771,34.27,72589.64,0.0,-0.9841,2e-05,2.04919]
[1780315036806,34.27,72590.58,0.0,-0.98407,2e-05,2.05242]
[1780315041148,34.27,72590.11,0.0,-0.98408,2e-05,2.05191]
[1780315041220,34.27,72590.11,0.0,-0.98408,2e-05,2.05191]
[1780315046407,34.28,72589.33,0.0,-0.98409,2e-05,2.05046]
[1780315046724,34.28,72589.33,0.0,-0.98409,2e-05,2.05046]
[1780315046774,34.28,72587.38,0.0,-0.98413,2e-05,2.04608]
[1780315046978,34.28,72587.38,0.0,-0.98413,2e-05,2.04608]
[1780315047222,34.28,72587.38,0.0,-0.98413,2e-05,2.04608]
[1780315047322,34.28,72579.89,0.0,-0.9843,2e-05,2.02728]
[1780315047895,34.28,72581.02,0.0,-0.98427,2e-05,2.03033]
[1780315050166,34.28,72580.89,0.0,-0.98427,2e-05,2.03021]
[1780315050223,34.28,72580.89,0.0,-0.98427,2e-05,2.03021]
[1780315050324,34.28,72579.79,0.0,-0.98429,2e-05,2.02767]
[1780315051162,34.28,72579.79,0.0,-0.98429,2e-05,2.02767]
[1780315051221,34.28,72579.79,0.0,-0.98429,2e-05,2.02767]
[1780315053937,34.28,72572.72,0.0,-0.98446,2e-05,2.00875]
[1780315055513,34.28,72572.72,0.0,-0.98446,2e-05,2.00875]
[1780315055721,34.28,72572.72,0.0,-0.98446,2e-05,2.00875]
[1780315056297,34.29,72571.23,0.0,-0.98449,2e-05,2.00555]
[1780315056468,34.29,72571.23,0.0,-0.98449,2e-05,2.00555]
[1780315056570,34.29,72571.13,0.0,-0.98449,2e-05,2.00555]
[1780315059979,34.29,72550.65,0.0,-0.98493,2e-05,1.95601]
[1780315061128,34.29,72550.65,0.0,-0.98493,2e-05,1.95601]
[1780315061228,34.29,72523.62,0.0,-0.9855,2e-05,1.89147]
[1780315062711,34.29,72523.62,0.0,-0.9855,2e-05,1.89147]
[1780315062748,34.29,72522.44,0.0,-0.98552,2e-05,1.88955]
[1780315064034,34.29,72523.07,0.0,-0.9855,2e-05,1.89104]
[1780315067641,34.3,72524.48,0.0,-0.98546,2e-05,1.89568]
[1780315068061,34.3,72506.99,0.0,-0.98582,2e-05,1.8554]
[1780315069049,34.3,72485.06,0.0,-0.98625,2e-05,1.80529]
[1780315070057,34.31,72494.15,0.0,-0.98607,2e-05,1.82671]
[1780315071443,34.31,72494.15,0.0,-0.98607,2e-05,1.82671]
[1780315071530,34.31,72505.19,0.0,-0.98584,2e-05,1.85282]
[1780315072732,34.31,72505.19,0.0,-0.98584,2e-05,1.85282]
[1780315072802,34.31,72486.31,0.0,-0.98621,2e-05,1.81031]
[1780315073093,34.31,72481.9,0.0,-0.9863,2e-05,1.80025]
[1780315075565,34.31,72479.93,0.0,-0.98633,2e-05,1.79635]
[1780315075584,34.32,72483.63,0.0,-0.98625,2e-05,1.80594]
[1780315076114,34.32,72488.95,0.0,-0.98614,2e-05,1.81811]
[1780315079135,34.33,72484.46,0.0,-0.98622,2e-05,1.80949]
[1780315083306,34.33,72483.94,0.0,-0.98621,2e-05,1.81001]
[1780315083471,34.33,72483.94,0.0,-0.98621,2e-05,1.81001]
[1780315084170,34.34,72489.13,0.0,-0.9861,2e-05,1.82304]
[1780315086184,34.34,72493.52,0.0,-0.986,2e-05,1.83424]
[1780315087191,34.34,72488.47,0.0,-0.9861,2e-05,1.82314]
[1780315090931,34.35,72490.68,0.0,-0.98604,2e-05,1.82932]
[1780315090212,34.35,72487.53,0.0,-0.9861,2e-05,1.82261]
[1780315090973,34.35,72487.53,0.0,-0.9861,2e-05,1.82261]
[1780315092226,34.35,72482.52,0.0,-0.98619,2e-05,1.81223]
[1780315094033,34.36,72483.36,0.0,-0.98617,2e-05,1.81471]
[1780315094232,34.36,72483.36,0.0,-0.98617,2e-05,1.81471]
[1780315094240,34.36,72483.1,0.0,-0.98617,2e-05,1.81468]
[1780315096168,34.36,72482.53,0.0,-0.98618,2e-05,1.81394]
[1780315096226,34.36,72482.53,0.0,-0.98618,2e-05,1.81394]
[1780315098463,34.36,72483.56,0.0,-0.98615,2e-05,1.81741]
[1780315098468,34.37,72470.2,0.0,-0.98641,2e-05,1.78756]
[1780315099283,34.37,72437.73,0.0,-0.98703,2e-05,1.71592]
[1780315100294,34.37,72452.07,0.0,-0.98674,2e-05,1.74886]
[1780315101301,34.38,72469.64,0.0,-0.98639,2e-05,1.78951]
[1780315102230,34.38,72469.64,0.0,-0.98639,2e-05,1.78951]
[1780315102307,34.38,72472.15,0.0,-0.98633,2e-05,1.7964]
[1780315103315,34.39,72476.35,0.0,-0.98624,2e-05,1.80714]
[1780315104903,34.39,72476.35,0.0,-0.98624,2e-05,1.80714]
[1780315104322,34.39,72488.77,0.0,-0.98598,2e-05,1.83681]
[1780315105333,34.4,72458.15,0.0,-0.98657,2e-05,1.7683]
[1780315106339,34.4,72432.02,0.0,-0.98706,2e-05,1.71175]
[1780315107347,34.41,72437.43,0.0,-0.98695,2e-05,1.7249]
[1780315108908,34.41,72437.43,0.0,-0.98695,2e-05,1.7249]
[1780315110368,34.42,72430.64,0.0,-0.98705,2e-05,1.71386]
[1780315111375,34.42,72435.25,0.0,-0.98697,2e-05,1.7227]
[1780315114396,34.43,72438.65,0.0,-0.98688,2e-05,1.73223]
[1780315115368,34.43,72438.65,0.0,-0.98688,2e-05,1.73223]
[1780315115405,34.44,72444.65,0.0,-0.98676,2e-05,1.74616]
[1780315116412,34.44,72435.41,0.0,-0.98693,2e-05,1.72646]
[1780315119347,34.44,72435.0,0.0,-0.98693,2e-05,1.72688]
[1780315122073,34.45,72434.62,0.0,-0.98692,2e-05,1.72808]
[1780315122458,34.45,72394.64,0.0,-0.98766,2e-05,1.64268]
[1780315123466,34.46,72289.29,0.0,-0.98944,2e-05,1.43272]
[1780315124475,34.49,72268.1,0.0,-0.98971,2e-05,1.4003]
[1780315125475,34.55,72262.95,0.0,-0.98968,2e-05,1.40381]
[1780315126256,34.55,72262.95,0.0,-0.98968,2e-05,1.40381]
[1780315126738,34.55,72262.95,0.0,-0.98968,2e-05,1.40381]
[1780315127051,34.61,72244.92,0.0,-0.98983,2e-05,1.38489]
[1780315127491,34.61,72231.5,0.0,-0.99003,1e-05,1.36048]
[1780315128516,34.62,72216.75,0.0,-0.99024,1e-05,1.33533]
[1780315129528,34.63,72231.43,0.0,-0.99001,2e-05,1.36293]
[1780315130530,34.69,72225.62,0.0,-0.98999,2e-05,1.36522]
[1780315131541,34.69,72241.71,0.0,-0.98974,2e-05,1.39563]
[1780315133555,34.8,72237.45,0.0,-0.98961,2e-05,1.41163]
[1780315134564,34.86,72251.61,0.0,-0.98927,2e-05,1.45123]
[1780315135377,34.86,72251.61,0.0,-0.98927,2e-05,1.45123]
[1780315135571,34.92,72283.8,0.0,-0.98863,2e-05,1.52668]
[1780315136580,34.98,72296.65,0.0,-0.9883,2e-05,1.56589]
[1780315137586,35.04,72307.13,0.0,-0.988,2e-05,1.60094]
[1780315138594,35.09,72300.25,0.0,-0.98801,2e-05,1.59949]
[1780315139604,35.14,72300.24,0.0,-0.98791,2e-05,1.61139]
[1780315140611,35.15,72304.8,0.0,-0.98782,2e-05,1.62192]
[1780315141618,35.15,72316.29,0.0,-0.9876,2e-05,1.64683]
[1780315142629,35.2,72300.83,0.0,-0.98777,2e-05,1.62679]
[1780315146657,35.4,72307.84,0.0,-0.98724,2e-05,1.6883]
[1780315147680,35.4,72305.07,0.0,-0.98728,2e-05,1.68393]
[1780315148686,35.41,72318.23,0.0,-0.98703,2e-05,1.71265]
[1780315149693,35.46,72324.29,0.0,-0.98681,2e-05,1.73761]
[1780315151707,35.47,72311.19,0.0,-0.98704,2e-05,1.71145]
[1780315152713,35.47,72308.39,0.0,-0.98708,2e-05,1.7062]
[1780315153230,35.47,72308.39,0.0,-0.98708,2e-05,1.7062]
[1780315153720,35.5,72317.31,0.0,-0.98686,2e-05,1.73203]
[1780315154728,35.5,72324.48,0.0,-0.98672,2e-05,1.74807]
[1780315155735,35.5,72297.52,0.0,-0.98721,2e-05,1.69135]
[1780315156748,35.5,72308.37,0.0,-0.98701,2e-05,1.71495]
[1780315157670,35.5,72308.37,0.0,-0.98701,2e-05,1.71495]
[1780315157782,35.51,72316.69,0.0,-0.98685,2e-05,1.73335]
[1780315158762,35.51,72287.35,0.0,-0.98738,2e-05,1.67209]
[1780315159769,35.52,72287.71,0.0,-0.98736,2e-05,1.67409]
[1780315161676,35.52,72282.7,0.0,-0.98744,2e-05,1.66494]
[1780315161783,35.53,72291.52,0.0,-0.98727,2e-05,1.68456]
[1780315162791,35.53,72303.34,0.0,-0.98704,2e-05,1.71066]
[1780315163798,35.54,72304.71,0.0,-0.98701,2e-05,1.71476]
[1780315164805,35.54,72317.79,0.0,-0.98676,2e-05,1.74386]
[1780315165651,35.54,72317.79,0.0,-0.98676,2e-05,1.74386]
[1780315165838,35.54,72321.46,0.0,-0.98668,2e-05,1.75237]
[1780315169668,35.55,72316.63,0.0,-0.98675,2e-05,1.7442]
[1780315169852,35.55,72315.97,0.0,-0.98676,2e-05,1.74323]
[1780315170858,35.56,72305.84,0.0,-0.98694,2e-05,1.72204]
[1780315171865,35.56,72308.34,0.0,-0.9869,2e-05,1.72657]
[1780315172731,35.56,72308.34,0.0,-0.9869,2e-05,1.72657]
[1780315172872,35.57,72298.25,0.0,-0.98708,2e-05,1.70634]
[1780315173879,35.57,72286.21,0.0,-0.98729,2e-05,1.68183]
[1780315174886,35.57,72273.4,0.0,-0.98751,2e-05,1.65649]
[1780315175893,35.58,72274.95,0.0,-0.98747,2e-05,1.66096]
[1780315176749,35.58,72274.95,0.0,-0.98747,2e-05,1.66096]
[1780315176919,35.58,72269.5,0.0,-0.98756,2e-05,1.65099]
[1780315177923,35.59,72291.06,0.0,-0.98716,2e-05,1.69705]
[1780315178930,35.6,72293.26,0.0,-0.98711,2e-05,1.70289]
[1780315179938,35.6,72290.59,0.0,-0.98715,2e-05,1.69847]
[1780315180361,35.6,72290.59,0.0,-0.98715,2e-05,1.69847]
[1780315180944,35.61,72299.38,0.0,-0.98697,2e-05,1.71822]
[1780315181951,35.61,72305.86,0.0,-0.98684,2e-05,1.73318]
[1780315183965,35.62,72319.81,0.0,-0.98656,2e-05,1.76547]
[1780315184392,35.62,72319.81,0.0,-0.98656,2e-05,1.76547]
[1780315184972,35.62,72315.92,0.0,-0.98663,2e-05,1.75817]
[1780315185696,35.62,72315.92,0.0,-0.98663,2e-05,1.75817]
[1780315185983,35.62,72332.64,0.0,-0.98631,2e-05,1.79454]
[1780315186990,35.63,72357.73,0.0,-0.9858,2e-05,1.85246]
[1780315188000,35.64,72357.59,0.0,-0.9858,2e-05,1.85312]
[1780315189006,35.64,72349.4,0.0,-0.98596,2e-05,1.83479]
[1780315189703,35.64,72349.4,0.0,-0.98596,2e-05,1.83479]
[1780315190013,35.64,72360.34,0.0,-0.98573,2e-05,1.8603]
[1780315191026,35.64,72367.06,0.0,-0.98559,2e-05,1.87652]
[1780315191725,35.64,72367.06,0.0,-0.98559,2e-05,1.87652]
[1780315192040,35.65,72370.48,0.0,-0.98551,2e-05,1.88528]
[1780315193043,35.65,72373.03,0.0,-0.98545,2e-05,1.89204]
[1780315194074,35.66,72379.28,0.0,-0.98532,2e-05,1.9073]
[1780315195080,35.66,72383.46,0.0,-0.98522,2e-05,1.91786]
[1780315197095,35.67,72388.32,0.0,-0.98511,2e-05,1.9309]
[1780315199111,35.67,72396.15,0.0,-0.98493,2e-05,1.95089]
[1780315200125,35.68,72399.02,0.0,-0.98486,2e-05,1.95847]
[1780315201371,35.68,72399.02,0.0,-0.98486,2e-05,1.95847]
[1780315202144,35.68,72448.56,0.0,-0.98378,2e-05,2.07907]
[1780315203397,35.69,72460.46,0.0,-0.98351,2e-05,2.10923]
[1780315204700,35.69,72460.46,0.0,-0.98351,2e-05,2.10923]
[1780315204732,35.69,72479.07,0.0,-0.98308,2e-05,2.15707]
[1780315205186,35.69,72481.68,0.0,-0.98302,2e-05,2.16367]
[1780315206737,35.69,72481.68,0.0,-0.98302,2e-05,2.16367]
[1780315206828,35.69,72472.31,0.0,-0.98322,2e-05,2.14104]
[1780315208193,35.7,72483.81,0.0,-0.98296,2e-05,2.17062]
[1780315209199,35.7,72488.09,0.0,-0.98285,2e-05,2.18203]
[1780315210626,35.7,72488.09,0.0,-0.98285,2e-05,2.18203]
[1780315210696,35.7,72515.75,0.0,-0.9822,2e-05,2.2539]
[1780315211213,35.7,72523.51,0.0,-0.98201,2e-05,2.27472]
[1780315212220,35.7,72516.45,0.0,-0.98217,2e-05,2.25656]
[1780315213229,35.7,72513.34,0.0,-0.98224,2e-05,2.24875]
[1780315214236,35.7,72518.98,0.0,-0.98211,2e-05,2.26384]
[1780315215243,35.71,72508.42,0.0,-0.98235,2e-05,2.23665]
[1780315216725,35.71,72508.42,0.0,-0.98235,2e-05,2.23665]
[1780315216738,35.71,72489.97,0.0,-0.98278,2e-05,2.18984]
[1780315217257,35.71,72483.65,0.0,-0.98293,2e-05,2.17374]
[1780315218264,35.71,72484.53,0.0,-0.9829,2e-05,2.17642]
[1780315220727,35.71,72483.47,0.0,-0.98292,2e-05,2.17421]
[1780315221285,35.72,72474.34,0.0,-0.98312,2e-05,2.15205]
[1780315222731,35.72,72474.34,0.0,-0.98312,2e-05,2.15205]
[1780315222825,35.72,72466.33,0.0,-0.9833,2e-05,2.13291]
[1780315223299,35.72,72463.29,0.0,-0.98337,2e-05,2.12532]
[1780315224306,35.72,72452.73,0.0,-0.9836,2e-05,2.09962]
[1780315225313,35.72,72445.15,0.0,-0.98376,2e-05,2.0815]
[1780315226729,35.72,72445.15,0.0,-0.98376,2e-05,2.0815]
[1780315226811,35.73,72437.84,0.0,-0.98391,2e-05,2.06481]
[1780315227327,35.73,72421.77,0.0,-0.98426,2e-05,2.02589]
[1780315228741,35.73,72421.77,0.0,-0.98426,2e-05,2.02589]
[1780315228760,35.73,72416.43,0.0,-0.98436,2e-05,2.01442]
[1780315229341,35.74,72424.57,0.0,-0.98418,2e-05,2.0347]
[1780315230348,35.74,72424.46,0.0,-0.98418,2e-05,2.03513]
[1780315232362,35.74,72430.96,0.0,-0.98404,2e-05,2.05004]
[1780315233369,35.75,72440.15,0.0,-0.98383,2e-05,2.0731]
[1780315234727,35.75,72440.15,0.0,-0.98383,2e-05,2.0731]
[1780315234766,35.75,72454.81,0.0,-0.9835,2e-05,2.10984]
[1780315235384,35.75,72456.01,0.0,-0.98347,2e-05,2.11339]
[1780315236390,35.75,72458.91,0.0,-0.9834,2e-05,2.12117]
[1780315238726,35.75,72458.43,0.0,-0.9834,2e-05,2.12053]
[1780315238827,35.76,72462.57,0.0,-0.98331,2e-05,2.13141]
[1780315239412,35.76,72465.54,0.0,-0.98323,2e-05,2.13938]
[1780315240727,35.76,72465.54,0.0,-0.98323,2e-05,2.13938]
[1780315240763,35.76,72470.88,0.0,-0.98311,2e-05,2.15332]
[1780315242432,35.76,72458.97,0.0,-0.98337,2e-05,2.12448]
[1780315243440,35.77,72456.01,0.0,-0.98343,2e-05,2.11765]
[1780315244786,35.77,72456.01,0.0,-0.98343,2e-05,2.11765]
[1780315244840,35.77,72371.84,0.0,-0.98523,2e-05,1.91681]
[1780315245456,35.77,72357.64,0.0,-0.98551,2e-05,1.88436]
[1780315246463,35.77,72318.59,0.0,-0.98627,2e-05,1.79792]
[1780315247697,35.77,72318.59,0.0,-0.98627,2e-05,1.79792]
[1780315247727,35.78,72300.01,0.0,-0.98661,2e-05,1.75952]
[1780315248477,35.78,72295.24,0.0,-0.98669,2e-05,1.75037]
[1780315249739,35.78,72295.24,0.0,-0.98669,2e-05,1.75037]
[1780315249829,35.79,72298.61,0.0,-0.98662,2e-05,1.7587]
[1780315251498,35.8,72294.88,0.0,-0.98667,2e-05,1.75287]
[1780315252505,35.8,72298.07,0.0,-0.9866,2e-05,1.76082]
[1780315253512,35.8,72300.72,0.0,-0.98654,2e-05,1.76761]
[1780315254519,35.81,72304.45,0.0,-0.98646,2e-05,1.77674]
[1780315256544,35.82,72300.01,0.0,-0.98652,2e-05,1.76925]
[1780315257539,35.82,72290.09,0.0,-0.9867,2e-05,1.74902]
[1780315258547,35.83,72292.44,0.0,-0.98665,2e-05,1.75515]
[1780315259558,35.83,72286.55,0.0,-0.98675,2e-05,1.74364]
[1780315260561,35.83,72252.97,0.0,-0.98736,2e-05,1.6732]
[1780315261586,35.84,72269.04,0.0,-0.98705,2e-05,1.70893]
[1780315262593,35.84,72275.88,0.0,-0.98692,2e-05,1.72333]
[1780315263589,35.84,72275.88,0.0,-0.98692,2e-05,1.72333]
[1780315263618,35.85,72254.03,0.0,-0.9873,2e-05,1.67992]
[1780315264620,35.86,72258.67,0.0,-0.9872,2e-05,1.69074]
[1780315265811,35.86,72247.85,0.0,-0.98739,2e-05,1.66952]
[1780315266646,35.87,72256.18,0.0,-0.98723,2e-05,1.68795]
[1780315267674,35.87,72256.18,0.0,-0.98723,2e-05,1.68795]
[1780315267755,35.87,72242.05,0.0,-0.98747,2e-05,1.65999]
[1780315268660,35.88,72244.6,0.0,-0.98741,2e-05,1.66651]
[1780315269733,35.88,72244.6,0.0,-0.98741,2e-05,1.66651]
[1780315269765,35.88,72247.95,0.0,-0.98734,2e-05,1.6747]
[1780315270675,35.89,72253.53,0.0,-0.98723,2e-05,1.68744]
[1780315272688,35.9,72234.43,0.0,-0.98755,2e-05,1.65052]
[1780315273725,35.9,72234.43,0.0,-0.98755,2e-05,1.65052]
[1780315273804,35.9,72227.97,0.0,-0.98765,2e-05,1.63862]
[1780315274703,35.91,72224.86,0.0,-0.9877,2e-05,1.63358]
[1780315276716,35.92,72229.82,0.0,-0.98759,2e-05,1.64613]
[1780315277723,35.92,72236.1,0.0,-0.98747,2e-05,1.66017]
[1780315278730,35.92,72239.82,0.0,-0.9874,2e-05,1.6678]
[1780315280744,35.93,72242.46,0.0,-0.98733,2e-05,1.67563]
[1780315281752,35.94,72246.0,0.0,-0.98726,2e-05,1.68413]
[1780315282759,35.94,72249.79,0.0,-0.98719,2e-05,1.69198]
[1780315283766,35.94,72261.78,0.0,-0.98697,2e-05,1.71702]
[1780315284773,35.94,72264.35,0.0,-0.98693,2e-05,1.72243]
[1780315285725,35.94,72264.35,0.0,-0.98693,2e-05,1.72243]
[1780315285780,35.94,72263.95,0.0,-0.98693,2e-05,1.72158]
[1780315287733,35.94,72265.71,0.0,-0.9869,2e-05,1.72529]
[1780315287794,35.94,72273.17,0.0,-0.98677,2e-05,1.74108]
[1780315288802,35.94,72265.55,0.0,-0.98691,2e-05,1.72495]
[1780315289428,35.94,72265.55,0.0,-0.98691,2e-05,1.72495]
[1780315289809,35.94,72246.49,0.0,-0.98725,2e-05,1.68514]
[1780315290816,35.94,72230.5,0.0,-0.98753,2e-05,1.65231]
[1780315291823,35.94,72226.87,0.0,-0.98761,2e-05,1.64303]
[1780315293446,35.94,72225.45,0.0,-0.98764,2e-05,1.64015]
[1780315293837,35.94,72223.24,0.0,-0.98767,2e-05,1.63568]
[1780315295475,35.94,72222.91,0.0,-0.98768,2e-05,1.63501]
[1780315298872,35.94,72210.92,0.0,-0.98789,2e-05,1.61093]
[1780315299879,35.94,72211.95,0.0,-0.98787,2e-05,1.61299]
[1780315300886,35.94,72219.51,0.0,-0.98774,2e-05,1.62816]
[1780315301474,35.94,72219.51,0.0,-0.98774,2e-05,1.62816]
[1780315301892,35.94,72218.65,0.0,-0.98775,2e-05,1.62642]
[1780315302900,35.94,72229.53,0.0,-0.98756,2e-05,1.64843]
[1780315303473,35.94,72229.53,0.0,-0.98756,2e-05,1.64843]
[1780315303907,35.94,72233.59,0.0,-0.98749,2e-05,1.65671]
[1780315305921,35.94,72240.03,0.0,-0.98738,2e-05,1.6699]
[1780315306928,35.94,72245.58,0.0,-0.98728,2e-05,1.68133]
[1780315307483,35.94,72245.58,0.0,-0.98728,2e-05,1.68133]
[1780315307935,35.94,72255.49,0.0,-0.9871,2e-05,1.70191]
[1780315308965,35.99,72264.82,0.0,-0.98683,2e-05,1.73299]
[1780315309733,35.99,72264.82,0.0,-0.98683,2e-05,1.73299]
[1780315309966,36.03,72274.77,0.0,-0.98655,2e-05,1.76518]
[1780315310973,36.04,72279.87,0.0,-0.98644,2e-05,1.7772]
[1780315312986,36.04,72282.63,0.0,-0.98637,2e-05,1.78523]
[1780315313479,36.04,72282.63,0.0,-0.98637,2e-05,1.78523]
[1780315315009,36.05,72286.0,0.0,-0.98629,2e-05,1.79459]
[1780315316037,36.06,72283.27,0.0,-0.98634,2e-05,1.7897]
[1780315317038,36.06,72277.76,0.0,-0.98643,2e-05,1.77884]
[1780315318045,36.07,72273.28,0.0,-0.9865,2e-05,1.77026]
[1780315319052,36.07,72270.64,0.0,-0.98654,2e-05,1.76566]
[1780315320059,36.07,72268.11,0.0,-0.98658,2e-05,1.76132]
[1780315321066,36.08,72263.53,0.0,-0.98666,2e-05,1.75263]
[1780315321475,36.08,72263.53,0.0,-0.98666,2e-05,1.75263]
[1780315322073,36.08,72267.19,0.0,-0.98658,2e-05,1.76152]
[1780315324087,36.09,72263.72,0.0,-0.98663,2e-05,1.75627]
[1780315327108,36.11,72248.71,0.0,-0.98687,2e-05,1.72776]
[1780315328115,36.11,72245.91,0.0,-0.98692,2e-05,1.72301]
[1780315329122,36.12,72240.92,0.0,-0.987,2e-05,1.7137]
[1780315331136,36.13,72244.2,0.0,-0.98692,2e-05,1.72285]
[1780315336176,36.15,72244.33,0.0,-0.98686,2e-05,1.72875]
[1780315340204,36.17,72249.62,0.0,-0.98673,2e-05,1.74437]
[1780315343225,36.18,72245.27,0.0,-0.98678,2e-05,1.73846]
[1780315345239,36.19,72243.41,0.0,-0.98679,2e-05,1.73676]
[1780315347253,36.2,72246.76,0.0,-0.98671,2e-05,1.74604]
[1780315349503,36.21,72247.91,0.0,-0.98667,2e-05,1.75067]
[1780315350274,36.21,72252.2,0.0,-0.98658,2e-05,1.76087]
[1780315353470,36.23,72251.84,0.0,-0.98658,2e-05,1.76135]
[1780315356331,36.24,72233.34,0.0,-0.98689,2e-05,1.72552]
[1780315357483,36.24,72233.34,0.0,-0.98689,2e-05,1.72552]
[1780315357724,36.24,72233.34,0.0,-0.98689,2e-05,1.72552]
[1780315357781,36.25,72231.4,0.0,-0.9869,2e-05,1.72365]
[1780315360360,36.26,72235.88,0.0,-0.9868,2e-05,1.73531]
[1780315361476,36.26,72235.88,0.0,-0.9868,2e-05,1.73531]
[1780315361575,36.26,72239.03,0.0,-0.98673,2e-05,1.74308]
[1780315362384,36.26,72236.66,0.0,-0.98678,2e-05,1.73809]
[1780315363391,36.26,72226.08,0.0,-0.98697,2e-05,1.71595]
[1780315365502,36.26,72226.63,0.0,-0.98696,2e-05,1.7171]
[1780315365539,36.26,72217.04,0.0,-0.98713,2e-05,1.69721]
[1780315366412,36.26,72196.29,0.0,-0.9875,2e-05,1.65481]
[1780315367419,36.26,72197.36,0.0,-0.98748,2e-05,1.65697]
[1780315369433,36.27,72194.59,0.0,-0.98751,2e-05,1.65383]
[1780315372454,36.29,72197.34,0.0,-0.98743,2e-05,1.66309]
[1780315373574,36.29,72197.34,0.0,-0.98743,2e-05,1.66309]
[1780315373719,36.29,72197.34,0.0,-0.98743,2e-05,1.66309]
[1780315373821,36.3,72201.53,0.0,-0.98733,2e-05,1.67407]
[1780315375476,36.31,72200.07,0.0,-0.98735,2e-05,1.67229]
[1780315377490,36.32,72196.57,0.0,-0.98739,2e-05,1.66758]
[1780315378842,36.32,72196.57,0.0,-0.98739,2e-05,1.66758]
[1780315378970,36.32,72196.57,0.0,-0.98739,2e-05,1.66758]
[1780315379070,36.33,72198.62,0.0,-0.98733,2e-05,1.67417]
[1780315380511,36.33,72196.64,0.0,-0.98736,2e-05,1.67133]
[1780315382528,36.34,72191.59,0.0,-0.98742,2e-05,1.66347]
[1780315385549,36.36,72196.0,0.0,-0.9873,2e-05,1.67727]
[1780315387411,36.37,72196.93,0.0,-0.98728,2e-05,1.68036]
[1780315387472,36.37,72196.93,0.0,-0.98728,2e-05,1.68036]
[1780315389577,36.38,72191.67,0.0,-0.98734,2e-05,1.67318]
[1780315390584,36.39,72177.97,0.0,-0.98757,2e-05,1.64667]
[1780315391590,36.39,72177.23,0.0,-0.98757,2e-05,1.64642]
[1780315392598,36.4,72182.92,0.0,-0.98746,2e-05,1.65911]
[1780315394003,36.4,72186.6,0.0,-0.98738,2e-05,1.66777]
[1780315394629,36.41,72194.75,0.0,-0.98723,2e-05,1.68557]
[1780315395627,36.41,72195.16,0.0,-0.98721,2e-05,1.68758]
[1780315396634,36.42,72186.32,0.0,-0.98736,2e-05,1.67073]
[1780315397641,36.42,72181.18,0.0,-0.98744,2e-05,1.66152]
[1780315399655,36.43,72179.83,0.0,-0.98744,2e-05,1.66122]
[1780315400662,36.44,72182.51,0.0,-0.98738,2e-05,1.66786]
[1780315403994,36.45,72182.74,0.0,-0.98736,2e-05,1.67073]
[1780315404219,36.45,72182.74,0.0,-0.98736,2e-05,1.67073]
[1780315404272,36.46,72182.68,0.0,-0.98735,2e-05,1.67182]
[1780315405697,36.47,72186.41,0.0,-0.98726,2e-05,1.6818]
[1780315406704,36.47,72189.97,0.0,-0.98719,2e-05,1.69026]
[1780315407711,36.48,72194.64,0.0,-0.98709,2e-05,1.70102]
[1780315408718,36.48,72198.96,0.0,-0.98701,2e-05,1.71109]
[1780315409725,36.49,72203.69,0.0,-0.98691,2e-05,1.72204]
[1780315410735,36.49,72205.68,0.0,-0.98687,2e-05,1.72731]
[1780315415128,36.51,72203.89,0.0,-0.98688,2e-05,1.72502]
[1780315415229,36.51,72203.89,0.0,-0.98688,2e-05,1.72502]
[1780315418799,36.69,72185.16,0.0,-0.98683,2e-05,1.73079]
[1780315419806,36.7,72181.58,0.0,-0.98688,2e-05,1.72449]
[1780315420813,36.7,72177.07,0.0,-0.98695,2e-05,1.71631]
[1780315421823,36.71,72167.72,0.0,-0.98711,2e-05,1.69827]
[1780315422827,36.71,72152.42,0.0,-0.98737,2e-05,1.66841]
[1780315423856,36.72,72140.74,0.0,-0.98756,2e-05,1.64622]
[1780315425062,36.72,72140.74,0.0,-0.98756,2e-05,1.64622]
[1780315425165,36.72,72118.28,0.0,-0.98794,2e-05,1.60198]
[1780315425854,36.78,72128.5,0.0,-0.98766,2e-05,1.63495]
[1780315426861,36.78,72152.62,0.0,-0.98723,2e-05,1.68448]
[1780315427990,36.78,72152.62,0.0,-0.98723,2e-05,1.68448]
[1780315428151,36.78,72152.62,0.0,-0.98723,2e-05,1.68448]
[1780315428245,36.78,72156.92,0.0,-0.98715,2e-05,1.69378]
[1780315428876,36.78,72140.96,0.0,-0.98743,2e-05,1.66157]
[1780315429882,36.81,72125.29,0.0,-0.98764,2e-05,1.63698]
[1780315430889,36.82,72126.93,0.0,-0.9876,2e-05,1.64088]
[1780315432007,36.82,72126.93,0.0,-0.9876,2e-05,1.64088]
[1780315432071,36.82,72126.09,0.0,-0.98761,2e-05,1.63986]
[1780315432737,36.82,72126.09,0.0,-0.98761,2e-05,1.63986]
[1780315432903,36.82,72128.97,0.0,-0.98756,2e-05,1.64622]
[1780315435983,36.88,72130.12,0.0,-0.98743,2e-05,1.66093]
[1780315435986,36.9,72134.67,0.0,-0.9873,2e-05,1.67609]
[1780315436931,36.93,72139.8,0.0,-0.98716,2e-05,1.69224]
[1780315438945,36.98,72150.0,0.0,-0.98688,2e-05,1.72402]
[1780315439952,36.98,72159.67,0.0,-0.9867,2e-05,1.74446]
[1780315440959,37.0,72173.16,0.0,-0.98641,2e-05,1.77731]
[1780315441988,37.01,72183.19,0.0,-0.98619,2e-05,1.80266]
[1780315442991,37.03,72200.91,0.0,-0.98582,2e-05,1.84439]
[1780315443998,37.03,72201.96,0.0,-0.9858,2e-05,1.84697]
[1780315446012,37.03,72192.18,0.0,-0.98598,2e-05,1.82651]
[1780315447019,37.04,72181.02,0.0,-0.98619,2e-05,1.80304]
[1780315448026,37.04,72177.91,0.0,-0.98624,2e-05,1.79683]
[1780315450043,37.04,72180.66,0.0,-0.98618,2e-05,1.80345]
[1780315454071,37.07,72186.96,0.0,-0.98599,2e-05,1.82502]
[1780315455078,37.08,72204.95,0.0,-0.98565,2e-05,1.86421]
[1780315456118,37.08,72213.84,0.0,-0.98547,2e-05,1.88392]
[1780315457108,37.08,72219.77,0.0,-0.98536,2e-05,1.89722]
[1780315458115,37.08,72225.61,0.0,-0.98524,2e-05,1.91037]
[1780315460129,37.08,72231.75,0.0,-0.98511,2e-05,1.92443]
[1780315461136,37.08,72240.13,0.0,-0.98495,2e-05,1.94338]
[1780315462143,37.08,72260.76,0.0,-0.98453,2e-05,1.99034]
[1780315462659,37.08,72260.76,0.0,-0.98453,2e-05,1.99034]
[1780315463151,37.08,72281.89,0.0,-0.98409,2e-05,2.03934]
[1780315464158,37.08,72294.24,0.0,-0.98383,2e-05,2.06837]
[1780315465165,37.08,72279.5,0.0,-0.98414,2e-05,2.03379]
[1780315466172,37.08,72274.84,0.0,-0.98423,2e-05,2.02294]
[1780315466645,37.08,72274.84,0.0,-0.98423,2e-05,2.02294]
[1780315467180,37.08,72275.13,0.0,-0.98423,2e-05,2.02362]
[1780315471207,37.08,72272.26,0.0,-0.9843,2e-05,2.01478]
[1780315472213,37.08,72260.11,0.0,-0.98456,2e-05,1.98684]
[1780315473221,37.08,72259.78,0.0,-0.98456,2e-05,1.98615]
[1780315474241,37.08,72266.48,0.0,-0.98442,2e-05,2.00158]
[1780315475240,37.08,72280.54,0.0,-0.98413,2e-05,2.03417]
[1780315476247,37.08,72283.03,0.0,-0.98408,2e-05,2.03995]
[1780315477254,37.08,72280.38,0.0,-0.98413,2e-05,2.03374]
[1780315478261,37.08,72283.23,0.0,-0.98408,2e-05,2.04036]
[1780315481282,37.08,72287.87,0.0,-0.98398,2e-05,2.0511]
[1780315482289,37.08,72278.43,0.0,-0.98418,2e-05,2.029]
[1780315483296,37.08,72274.23,0.0,-0.98426,2e-05,2.01923]
[1780315484302,37.08,72272.17,0.0,-0.98431,2e-05,2.01446]
[1780315485310,37.08,72263.88,0.0,-0.98448,2e-05,1.99537]
[1780315486317,37.08,72260.84,0.0,-0.98454,2e-05,1.98844]
[1780315488331,37.08,72258.22,0.0,-0.98459,2e-05,1.98255]
[1780315489338,37.08,72255.23,0.0,-0.98465,2e-05,1.97578]
[1780315491352,37.08,72251.63,0.0,-0.98473,2e-05,1.96773]
[1780315493366,37.08,72239.92,0.0,-0.98496,2e-05,1.94144]
[1780315494373,37.08,72232.41,0.0,-0.98511,2e-05,1.92475]
[1780315495380,37.09,72235.93,0.0,-0.98504,2e-05,1.93277]
[1780315496387,37.09,72233.88,0.0,-0.98508,2e-05,1.92832]
[1780315497394,37.09,72238.24,0.0,-0.98499,2e-05,1.93823]
[1780315498401,37.09,72240.37,0.0,-0.98495,2e-05,1.94314]
[1780315499405,37.09,72240.37,0.0,-0.98495,2e-05,1.94314]
[1780315499408,37.09,72240.28,0.0,-0.98495,2e-05,1.94306]
[1780315500415,37.09,72233.68,0.0,-0.98508,2e-05,1.92839]
[1780315500894,37.09,72233.68,0.0,-0.98508,2e-05,1.92839]
[1780315501422,37.09,72228.4,0.0,-0.98518,2e-05,1.91676]
[1780315503436,37.09,72222.91,0.0,-0.98528,2e-05,1.90491]
[1780315504444,37.09,72213.23,0.0,-0.98547,2e-05,1.88377]
[1780315505450,37.09,72213.51,0.0,-0.98546,2e-05,1.8846]
[1780315506457,37.09,72215.57,0.0,-0.98542,2e-05,1.88935]
[1780315507464,37.09,72225.03,0.0,-0.98524,2e-05,1.91046]
[1780315508471,37.09,72226.1,0.0,-0.98521,2e-05,1.91302]
[1780315509478,37.09,72222.91,0.0,-0.98527,2e-05,1.90611]
[1780315510485,37.1,72218.32,0.0,-0.98536,2e-05,1.89616]
[1780315511492,37.1,72221.95,0.0,-0.98529,2e-05,1.90438]
[1780315512499,37.09,72224.59,0.0,-0.98524,2e-05,1.90956]
[1780315513506,37.09,72220.51,0.0,-0.98532,2e-05,1.90071]
[1780315515521,37.1,72218.59,0.0,-0.98536,2e-05,1.89686]
[1780315515571,37.1,72218.59,0.0,-0.98536,2e-05,1.89686]
[1780315515721,37.1,72218.59,0.0,-0.98536,2e-05,1.89686]
[1780315516527,37.1,72214.05,0.0,-0.98544,2e-05,1.88707]
[1780315517537,37.1,72218.84,0.0,-0.98535,2e-05,1.89782]
[1780315518339,37.1,72218.84,0.0,-0.98535,2e-05,1.89782]
[1780315518474,37.1,72218.84,0.0,-0.98535,2e-05,1.89782]
[1780315518541,37.1,72222.22,0.0,-0.98528,2e-05,1.90551]
[1780315518897,37.1,72222.22,0.0,-0.98528,2e-05,1.90551]
[1780315518971,37.1,72222.22,0.0,-0.98528,2e-05,1.90551]
[1780315519548,37.1,72222.3,0.0,-0.98528,2e-05,1.90589]
[1780315520555,37.1,72233.3,0.0,-0.98506,2e-05,1.93055]
[1780315521562,37.1,72237.71,0.0,-0.98497,2e-05,1.94062]
[1780315522572,37.1,72233.53,0.0,-0.98505,2e-05,1.93139]
[1780315523577,37.1,72231.66,0.0,-0.98509,2e-05,1.92734]
[1780315524583,37.1,72223.8,0.0,-0.98524,2e-05,1.90999]
[1780315526598,37.1,72227.03,0.0,-0.98517,2e-05,1.91749]
[1780315528198,37.1,72227.03,0.0,-0.98517,2e-05,1.91749]
[1780315528220,37.1,72227.03,0.0,-0.98517,2e-05,1.91749]
[1780315528282,37.11,72230.52,0.0,-0.9851,2e-05,1.92561]
[1780315528612,37.11,72235.32,0.0,-0.98501,2e-05,1.93635]
[1780315531112,37.11,72236.24,0.0,-0.98499,2e-05,1.93856]
[1780315531220,37.11,72236.24,0.0,-0.98499,2e-05,1.93856]
[1780315531274,37.11,72233.84,0.0,-0.98505,2e-05,1.93133]
[1780315532930,37.11,72235.43,0.0,-0.98502,2e-05,1.93489]
[1780315532992,37.11,72235.43,0.0,-0.98502,2e-05,1.93489]
[1780315533647,37.11,72239.23,0.0,-0.98494,2e-05,1.94369]
[1780315535470,37.11,72239.23,0.0,-0.98494,2e-05,1.94369]
[1780315535569,37.11,72237.37,0.0,-0.98497,2e-05,1.93976]
[1780315535721,37.11,72237.37,0.0,-0.98497,2e-05,1.93976]
[1780315537332,37.11,72236.36,0.0,-0.98499,2e-05,1.93763]
[1780315537470,37.11,72236.36,0.0,-0.98499,2e-05,1.93763]
[1780315537571,37.11,72237.01,0.0,-0.98498,2e-05,1.93922]
[1780315537675,37.11,72232.63,0.0,-0.98506,2e-05,1.92941]
[1780315541290,37.11,72233.59,0.0,-0.98504,2e-05,1.93183]
[1780315541471,37.11,72233.59,0.0,-0.98504,2e-05,1.93183]
[1780315543717,37.11,72230.21,0.0,-0.9851,2e-05,1.92498]
[1780315545106,37.11,72230.21,0.0,-0.9851,2e-05,1.92498]
[1780315545221,37.11,72230.21,0.0,-0.9851,2e-05,1.92498]
[1780315545290,37.11,72232.0,0.0,-0.98507,2e-05,1.92913]
[1780315545740,37.11,72232.0,0.0,-0.98507,2e-05,1.92913]
[1780315545973,37.11,72232.0,0.0,-0.98507,2e-05,1.92913]
[1780315546060,37.11,72231.55,0.0,-0.98507,2e-05,1.92827]
[1780315546738,37.12,72234.48,0.0,-0.98501,2e-05,1.93497]
[1780315549570,37.12,72235.27,0.0,-0.985,2e-05,1.93688]
[1780315549719,37.12,72235.77,0.0,-0.98499,2e-05,1.93813]
[1780315552747,37.12,72236.39,0.0,-0.98497,2e-05,1.93991]
[1780315552976,37.12,72236.39,0.0,-0.98497,2e-05,1.93991]
[1780315553443,37.12,72236.39,0.0,-0.98497,2e-05,1.93991]
[1780315553470,37.12,72236.39,0.0,-0.98497,2e-05,1.93991]
[1780315553544,37.12,72234.29,0.0,-0.98501,2e-05,1.93533]
[1780315554795,37.12,72232.38,0.0,-0.98505,2e-05,1.93132]
[1780315559116,37.12,72233.15,0.0,-0.98503,2e-05,1.93346]
[1780315559223,37.12,72233.15,0.0,-0.98503,2e-05,1.93346]
[1780315559830,37.12,72241.37,0.0,-0.98486,2e-05,1.9522]
[1780315561045,37.12,72243.61,0.0,-0.98481,2e-05,1.95736]
[1780315562275,37.12,72243.61,0.0,-0.98481,2e-05,1.95736]
[1780315562351,37.12,72255.34,0.0,-0.98458,2e-05,1.9841]
[1780315562855,37.12,72263.99,0.0,-0.9844,2e-05,2.00398]
[1780315563862,37.12,72271.9,0.0,-0.98423,2e-05,2.02227]
[1780315564992,37.12,72271.9,0.0,-0.98423,2e-05,2.02227]
[1780315565007,37.12,72286.47,0.0,-0.98393,2e-05,2.05625]
[1780315565877,37.12,72289.1,0.0,-0.98387,2e-05,2.06234]
[1780315566884,37.12,72293.23,0.0,-0.98379,2e-05,2.07199]
[1780315569908,37.12,72285.79,0.0,-0.98395,2e-05,2.05427]
[1780315571172,37.12,72285.79,0.0,-0.98395,2e-05,2.05427]
[1780315571274,37.12,72285.76,0.0,-0.98395,2e-05,2.05402]
[1780315571924,37.12,72289.81,0.0,-0.98386,2e-05,2.06346]
[1780315573938,37.12,72294.61,0.0,-0.98376,2e-05,2.0746]
[1780315574979,37.12,72294.61,0.0,-0.98376,2e-05,2.0746]
[1780315574999,37.12,72298.4,0.0,-0.98368,2e-05,2.08347]
[1780315576960,37.12,72305.25,0.0,-0.98354,2e-05,2.09951]
[1780315578471,37.12,72305.25,0.0,-0.98354,2e-05,2.09951]
[1780315578473,37.12,72309.01,0.0,-0.98346,2e-05,2.10834]
[1780315578719,37.12,72309.01,0.0,-0.98346,2e-05,2.10834]
[1780315578974,37.12,72302.77,0.0,-0.98359,2e-05,2.09328]
[1780315579981,37.12,72297.7,0.0,-0.9837,2e-05,2.08109]
[1780315581997,37.12,72292.6,0.0,-0.98381,2e-05,2.0688]
[1780315583073,37.12,72292.6,0.0,-0.98381,2e-05,2.0688]
[1780315583240,37.12,72280.13,0.0,-0.98408,2e-05,2.03945]
[1780315584024,37.12,72277.85,0.0,-0.98413,2e-05,2.03409]
[1780315585037,37.12,72264.51,0.0,-0.9844,2e-05,2.00321]
[1780315586044,37.12,72260.14,0.0,-0.98449,2e-05,1.99316]
[1780315587032,37.12,72260.14,0.0,-0.98449,2e-05,1.99316]
[1780315587051,37.12,72262.74,0.0,-0.98444,2e-05,1.99916]
[1780315590327,37.12,72263.99,0.0,-0.98441,2e-05,2.00208]
[1780315590587,37.12,72262.12,0.0,-0.98445,2e-05,1.9978]
[1780315591231,37.12,72262.12,0.0,-0.98445,2e-05,1.9978]
[1780315591333,37.12,72259.94,0.0,-0.98451,2e-05,1.99066]
[1780315591701,37.12,72259.94,0.0,-0.98451,2e-05,1.99066]
[1780315591719,37.12,72259.94,0.0,-0.98451,2e-05,1.99066]
[1780315596817,37.12,72259.33,0.0,-0.98452,2e-05,1.98944]
[1780315600602,37.12,72261.63,0.0,-0.98448,2e-05,1.99482]
[1780315600722,37.12,72261.77,0.0,-0.98447,2e-05,1.99516]
[1780315601152,37.12,72265.25,0.0,-0.9844,2e-05,2.00318]
[1780315603997,37.12,72267.85,0.0,-0.98435,2e-05,2.00918]
[1780315604227,37.12,72267.85,0.0,-0.98435,2e-05,2.00918]
[1780315605180,37.12,72259.39,0.0,-0.98452,2e-05,1.98973]
[1780315606187,37.12,72257.68,0.0,-0.98456,2e-05,1.98585]
[1780315607221,37.12,72257.68,0.0,-0.98456,2e-05,1.98585]
[1780315607477,37.12,72257.68,0.0,-0.98456,2e-05,1.98585]
[1780315609347,37.12,72257.06,0.0,-0.98457,2e-05,1.98451]
[1780315609469,37.12,72257.06,0.0,-0.98457,2e-05,1.98451]
[1780315609570,37.12,72256.87,0.0,-0.98457,2e-05,1.98412]
[1780315611540,37.12,72255.75,0.0,-0.98459,2e-05,1.9816]
[1780315611723,37.12,72256.09,0.0,-0.98459,2e-05,1.98242]
[1780315615250,37.12,72249.54,0.0,-0.98472,2e-05,1.96767]
[1780315616257,37.12,72241.52,0.0,-0.98488,2e-05,1.9496]
[1780315617264,37.12,72237.92,0.0,-0.98495,2e-05,1.9416]
[1780315617980,37.12,72237.92,0.0,-0.98495,2e-05,1.9416]
[1780315618222,37.12,72237.92,0.0,-0.98495,2e-05,1.9416]
[1780315620047,37.12,72237.69,0.0,-0.98495,2e-05,1.9413]
[1780315620219,37.12,72237.69,0.0,-0.98495,2e-05,1.9413]
[1780315620285,37.12,72237.41,0.0,-0.98496,2e-05,1.94079]
[1780315621292,37.12,72234.05,0.0,-0.98503,2e-05,1.93336]
[1780315624313,37.12,72238.36,0.0,-0.98494,2e-05,1.9434]
[1780315626330,37.12,72239.13,0.0,-0.98492,2e-05,1.94524]
[1780315626473,37.12,72239.13,0.0,-0.98492,2e-05,1.94524]
[1780315632372,37.13,72224.37,0.0,-0.98521,2e-05,1.91297]
[1780315633380,37.13,72222.91,0.0,-0.98523,2e-05,1.90989]
[1780315634386,37.13,72228.4,0.0,-0.98512,2e-05,1.92225]
[1780315635590,37.13,72228.4,0.0,-0.98512,2e-05,1.92225]
[1780315635723,37.13,72228.41,0.0,-0.98512,2e-05,1.92241]
[1780315638928,37.13,72228.3,0.0,-0.98512,2e-05,1.92259]
[1780315638972,37.13,72228.3,0.0,-0.98512,2e-05,1.92259]
[1780315639361,37.13,72228.3,0.0,-0.98512,2e-05,1.92259]
[1780315639469,37.13,72228.3,0.0,-0.98512,2e-05,1.92259]
[1780315639570,37.13,72227.78,0.0,-0.98513,2e-05,1.92157]
[1780315642443,37.13,72223.42,0.0,-0.98521,2e-05,1.9123]
[1780315643449,37.13,72197.24,0.0,-0.98572,2e-05,1.85506]
[1780315644019,37.13,72197.24,0.0,-0.98572,2e-05,1.85506]
[1780315644474,37.13,72194.23,0.0,-0.98577,2e-05,1.8488]
[1780315645466,37.13,72187.1,0.0,-0.98591,2e-05,1.83371]
[1780315646472,37.14,72184.38,0.0,-0.98596,2e-05,1.82817]
[1780315648037,37.14,72183.23,0.0,-0.98598,2e-05,1.82601]
[1780315653522,37.14,72180.91,0.0,-0.98602,2e-05,1.82084]
[1780315654529,37.15,72185.1,0.0,-0.98594,2e-05,1.8301]
[1780315656543,37.15,72188.61,0.0,-0.98586,2e-05,1.83822]
[1780315657550,37.15,72185.86,0.0,-0.98591,2e-05,1.8326]
[1780315658369,37.15,72185.86,0.0,-0.98591,2e-05,1.8326]
[1780315658475,37.15,72185.86,0.0,-0.98591,2e-05,1.8326]
[1780315660571,37.15,72181.69,0.0,-0.98598,2e-05,1.82455]
[1780315662477,37.15,72179.56,0.0,-0.98602,2e-05,1.82031]
[1780315662722,37.15,72179.56,0.0,-0.98602,2e-05,1.82031]
[1780315663463,37.16,72178.32,0.0,-0.98604,2e-05,1.81798]
[1780315663470,37.16,72178.32,0.0,-0.98604,2e-05,1.81798]
[1780315663592,37.16,72176.61,0.0,-0.98607,2e-05,1.81466]
[1780315667715,37.16,72177.51,0.0,-0.98605,2e-05,1.81754]
[1780315668627,37.16,72152.99,0.0,-0.98649,2e-05,1.76651]
[1780315668819,37.16,72152.99,0.0,-0.98649,2e-05,1.76651]
[1780315669634,37.16,72146.69,0.0,-0.98661,2e-05,1.75314]
[1780315670641,37.16,72154.17,0.0,-0.98648,2e-05,1.76841]
[1780315671650,37.16,72163.91,0.0,-0.9863,2e-05,1.78851]
[1780315672139,37.16,72163.91,0.0,-0.9863,2e-05,1.78851]
[1780315672657,37.16,72168.55,0.0,-0.98621,2e-05,1.79866]
[1780315676689,37.17,72163.61,0.0,-0.98629,2e-05,1.78965]
[1780315679710,37.17,72158.73,0.0,-0.98637,2e-05,1.78049]
[1780315680717,37.17,72152.56,0.0,-0.98648,2e-05,1.76797]
[1780315681724,37.18,72148.99,0.0,-0.98654,2e-05,1.76094]
[1780315682731,37.18,72141.08,0.0,-0.98668,2e-05,1.74497]
[1780315683738,37.18,72134.19,0.0,-0.9868,2e-05,1.73121]
[1780315684754,37.18,72131.5,0.0,-0.98685,2e-05,1.72614]
[1780315685757,37.18,72123.77,0.0,-0.98698,2e-05,1.71084]
[1780315686381,37.18,72123.77,0.0,-0.98698,2e-05,1.71084]
[1780315686764,37.18,72114.22,0.0,-0.98715,2e-05,1.69133]
[1780315687771,37.18,72107.81,0.0,-0.98726,2e-05,1.6783]
[1780315688778,37.18,72113.13,0.0,-0.98717,2e-05,1.68882]
[1780315690408,37.18,72113.13,0.0,-0.98717,2e-05,1.68882]
[1780315690792,37.18,72109.05,0.0,-0.98724,2e-05,1.68037]
[1780315695827,37.17,72107.16,0.0,-0.98729,2e-05,1.67481]
[1780315696834,37.17,72113.09,0.0,-0.98718,2e-05,1.68724]
[1780315699053,37.18,72115.09,0.0,-0.98715,2e-05,1.69181]
[1780315699219,37.18,72115.09,0.0,-0.98715,2e-05,1.69181]
[1780315699263,37.18,72117.76,0.0,-0.98709,2e-05,1.69824]
[1780315699856,37.18,72114.36,0.0,-0.98715,2e-05,1.69139]
[1780315702122,37.18,72114.37,0.0,-0.98714,2e-05,1.69192]
[1780315702222,37.18,72114.37,0.0,-0.98714,2e-05,1.69192]
[1780315702248,37.19,72113.63,0.0,-0.98715,2e-05,1.69148]
[1780315702887,37.19,72102.7,0.0,-0.98734,2e-05,1.6696]
[1780315703892,37.19,72082.58,0.0,-0.98768,2e-05,1.63043]
[1780315704899,37.19,72081.06,0.0,-0.98771,2e-05,1.62693]
[1780315706454,37.18,72080.34,0.0,-0.98773,2e-05,1.62459]
[1780315707451,37.18,72085.99,0.0,-0.98764,2e-05,1.63516]
[1780315707923,37.18,72082.42,0.0,-0.9877,2e-05,1.62818]
[1780315709937,37.19,72087.78,0.0,-0.98759,2e-05,1.6399]
[1780315710943,37.19,72093.19,0.0,-0.98749,2e-05,1.65176]
[1780315711951,37.2,72099.29,0.0,-0.9874,2e-05,1.6625]
[1780315714146,37.2,72100.07,0.0,-0.98738,2e-05,1.66461]
[1780315714220,37.2,72100.07,0.0,-0.98738,2e-05,1.66461]
[1780315714891,37.2,72098.87,0.0,-0.98739,2e-05,1.66278]
[1780315715984,37.2,72094.2,0.0,-0.98746,2e-05,1.65465]
[1780315718937,37.21,72096.53,0.0,-0.98741,2e-05,1.6604]
[1780315719005,37.21,72100.64,0.0,-0.98734,2e-05,1.66912]
[1780315720014,37.21,72107.74,0.0,-0.98721,2e-05,1.68385]
[1780315721021,37.22,72110.01,0.0,-0.98717,2e-05,1.68892]
[1780315722027,37.22,72097.59,0.0,-0.98738,2e-05,1.66464]
[1780315723034,37.22,72084.84,0.0,-0.98759,2e-05,1.64003]
[1780315724041,37.22,72078.24,0.0,-0.9877,2e-05,1.62771]
[1780315725048,37.25,72081.57,0.0,-0.98759,2e-05,1.64027]
[1780315726331,37.25,72081.57,0.0,-0.98759,2e-05,1.64027]
[1780315726470,37.25,72081.57,0.0,-0.98759,2e-05,1.64027]
[1780315726500,37.25,72085.03,0.0,-0.98752,2e-05,1.64765]
[1780315728069,37.26,72080.68,0.0,-0.98759,2e-05,1.64027]
[1780315731150,37.26,72081.22,0.0,-0.98757,2e-05,1.64249]
[1780315731219,37.26,72081.22,0.0,-0.98757,2e-05,1.64249]
[1780315732106,37.27,72075.64,0.0,-0.98766,2e-05,1.63216]
[1780315732864,37.27,72075.64,0.0,-0.98766,2e-05,1.63216]
[1780315734118,37.27,72069.01,0.0,-0.98775,2e-05,1.62103]
[1780315735125,37.28,72060.06,0.0,-0.9879,2e-05,1.60435]
[1780315736061,37.28,72060.06,0.0,-0.9879,2e-05,1.60435]
[1780315736132,37.28,72055.79,0.0,-0.98796,2e-05,1.59679]
[1780315737140,37.28,72052.46,0.0,-0.98801,2e-05,1.59107]
[1780315740388,37.29,72053.26,0.0,-0.98799,2e-05,1.59391]
[1780315744398,37.3,72051.06,0.0,-0.988,2e-05,1.59235]
[1780315744415,37.3,72042.79,0.0,-0.98813,2e-05,1.57726]
[1780315745195,37.31,72038.51,0.0,-0.98819,2e-05,1.56984]
[1780315750231,37.35,72037.76,0.0,-0.98812,2e-05,1.5781]
[1780315751238,37.36,72044.76,0.0,-0.988,2e-05,1.59211]
[1780315752245,37.36,72042.14,0.0,-0.98804,2e-05,1.58778]
[1780315753252,37.36,72047.92,0.0,-0.98794,2e-05,1.59949]
[1780315755266,37.37,72054.67,0.0,-0.98781,2e-05,1.61377]
[1780315756396,37.37,72054.67,0.0,-0.98781,2e-05,1.61377]
[1780315756470,37.37,72054.67,0.0,-0.98781,2e-05,1.61377]
[1780315757291,37.37,72043.14,0.0,-0.988,2e-05,1.59227]
[1780315758298,37.37,72037.29,0.0,-0.98809,2e-05,1.58176]
[1780315759323,37.38,72038.92,0.0,-0.98806,2e-05,1.58551]
[1780315760336,37.41,72044.12,0.0,-0.98791,2e-05,1.60221]
[1780315762348,37.44,72039.68,0.0,-0.98792,2e-05,1.60155]
[1780315763042,37.44,72039.68,0.0,-0.98792,2e-05,1.60155]
[1780315763220,37.44,72039.68,0.0,-0.98792,2e-05,1.60155]
[1780315764362,37.47,72033.31,0.0,-0.98796,2e-05,1.59643]
[1780315765135,37.47,72033.31,0.0,-0.98796,2e-05,1.59643]
[1780315765220,37.47,72033.31,0.0,-0.98796,2e-05,1.59643]
[1780315766378,37.51,72025.96,0.0,-0.98802,2e-05,1.58955]
[1780315767583,37.51,72025.96,0.0,-0.98802,2e-05,1.58955]
[1780315767595,37.51,71999.91,0.0,-0.98844,2e-05,1.54029]
[1780315768395,37.54,72001.15,0.0,-0.98836,2e-05,1.54994]
[1780315769402,37.54,72004.97,0.0,-0.98829,2e-05,1.55779]
[1780315770752,37.54,72004.97,0.0,-0.98829,2e-05,1.55779]
[1780315770830,37.55,72007.84,0.0,-0.98824,2e-05,1.56387]
[1780315773431,37.56,72015.98,0.0,-0.9881,2e-05,1.57945]
[1780315774439,37.56,72027.92,0.0,-0.9879,2e-05,1.60281]
[1780315775445,37.59,72033.06,0.0,-0.98776,2e-05,1.61903]
[1780315779473,37.6,72043.56,0.0,-0.98756,2e-05,1.64179]
[1780315780481,37.62,72055.39,0.0,-0.98731,2e-05,1.67066]
[1780315781612,37.62,72055.39,0.0,-0.98731,2e-05,1.67066]
[1780315781669,37.63,72062.2,0.0,-0.98719,2e-05,1.68465]
[1780315782495,37.63,72057.03,0.0,-0.98728,2e-05,1.67492]
[1780315783502,37.63,72040.01,0.0,-0.98756,2e-05,1.64209]
[1780315784509,37.63,72033.63,0.0,-0.98766,2e-05,1.63029]
[1780315785629,37.63,72033.63,0.0,-0.98766,2e-05,1.63029]
[1780315787530,37.64,72036.38,0.0,-0.98761,2e-05,1.63619]
[1780315791559,37.64,72029.8,0.0,-0.98772,2e-05,1.62348]
[1780315792566,37.64,72032.65,0.0,-0.98767,2e-05,1.62898]
[1780315795587,37.64,72036.14,0.0,-0.98761,2e-05,1.63631]
[1780315798439,37.64,72036.9,0.0,-0.98759,2e-05,1.63892]
[1780315798469,37.64,72036.9,0.0,-0.98759,2e-05,1.63892]
[1780315798608,37.65,72032.68,0.0,-0.98765,2e-05,1.63132]
[1780315800122,37.65,72031.29,0.0,-0.98767,2e-05,1.62921]
[1780315800222,37.65,72031.29,0.0,-0.98767,2e-05,1.62921]
[1780315800622,37.65,72031.8,0.0,-0.98766,2e-05,1.63078]
[1780315802636,37.66,72035.2,0.0,-0.98759,2e-05,1.63852]
[1780315803954,37.66,72036.24,0.0,-0.98757,2e-05,1.64111]
[1780315803986,37.66,72036.24,0.0,-0.98757,2e-05,1.64111]
[1780315804650,37.66,72039.43,0.0,-0.98751,2e-05,1.64788]
[1780315805657,37.67,72044.27,0.0,-0.98742,2e-05,1.65788]
[1780315807674,37.67,72056.09,0.0,-0.98721,2e-05,1.68222]
[1780315808681,37.67,72056.98,0.0,-0.98719,2e-05,1.68449]
[1780315809688,37.67,72062.32,0.0,-0.9871,2e-05,1.6956]
[1780315810697,37.68,72070.93,0.0,-0.98694,2e-05,1.71329]
[1780315811704,37.68,72083.24,0.0,-0.98672,2e-05,1.73861]
[1780315812712,37.68,72105.12,0.0,-0.98632,2e-05,1.78392]
[1780315813720,37.68,72109.5,0.0,-0.98624,2e-05,1.79335]
[1780315814727,37.68,72096.69,0.0,-0.98647,2e-05,1.76716]
[1780315815734,37.68,72096.12,0.0,-0.98648,2e-05,1.76635]
[1780315817748,37.69,72091.45,0.0,-0.98655,2e-05,1.75749]
[1780315818755,37.69,72088.3,0.0,-0.98661,2e-05,1.75143]
[1780315822783,37.7,72092.62,0.0,-0.98652,2e-05,1.76181]
[1780315824797,37.7,72088.44,0.0,-0.98659,2e-05,1.75399]
[1780315825067,37.7,72088.44,0.0,-0.98659,2e-05,1.75399]
[1780315825804,37.7,72083.75,0.0,-0.98667,2e-05,1.7448]
[1780315826812,37.7,72087.38,0.0,-0.9866,2e-05,1.7526]
[1780315827817,37.7,72092.9,0.0,-0.98649,2e-05,1.76429]
[1780315828825,37.7,72097.57,0.0,-0.98642,2e-05,1.77314]
[1780315829077,37.7,72097.57,0.0,-0.98642,2e-05,1.77314]
[1780315829832,37.7,72091.4,0.0,-0.98654,2e-05,1.75967]
[1780315831846,37.69,72087.03,0.0,-0.98664,2e-05,1.74724]
[1780315832853,37.69,72079.53,0.0,-0.98678,2e-05,1.73128]
[1780315833864,37.68,72075.8,0.0,-0.98685,2e-05,1.72305]
[1780315837891,37.67,72071.01,0.0,-0.98696,2e-05,1.71072]
[1780315838898,37.67,72062.9,0.0,-0.98711,2e-05,1.69387]
[1780315839905,37.67,72066.2,0.0,-0.98706,2e-05,1.69983]
[1780315839995,37.67,72066.2,0.0,-0.98706,2e-05,1.69983]
[1780315840222,37.67,72066.2,0.0,-0.98706,2e-05,1.69983]
[1780315840912,37.66,72070.64,0.0,-0.98698,2e-05,1.70808]
[1780315842395,37.66,72072.85,0.0,-0.98695,2e-05,1.71187]
[1780315842474,37.66,72072.85,0.0,-0.98695,2e-05,1.71187]
[1780315842926,37.66,72065.86,0.0,-0.98708,2e-05,1.69724]
[1780315843933,37.66,72062.47,0.0,-0.98714,2e-05,1.68987]
[1780315844815,37.66,72062.47,0.0,-0.98714,2e-05,1.68987]
[1780315844973,37.65,72062.11,0.0,-0.98715,2e-05,1.68855]
[1780315845948,37.65,72050.0,0.0,-0.98737,2e-05,1.66404]
[1780315847478,37.65,72050.0,0.0,-0.98737,2e-05,1.66404]
[1780315847525,37.65,72029.32,0.0,-0.98772,2e-05,1.62282]
[1780315847968,37.65,71999.5,0.0,-0.98821,2e-05,1.56621]
[1780315848975,37.65,71998.37,0.0,-0.98823,2e-05,1.56416]
[1780315851160,37.65,71999.5,0.0,-0.98821,2e-05,1.56635]
[1780315851996,37.64,72006.21,0.0,-0.98811,2e-05,1.57825]
[1780315853003,37.64,72012.34,0.0,-0.98801,2e-05,1.58945]
[1780315855017,37.64,72010.28,0.0,-0.98805,2e-05,1.58476]
[1780315856027,37.64,72003.22,0.0,-0.98817,2e-05,1.57108]
[1780315857034,37.63,72000.65,0.0,-0.98821,2e-05,1.56591]
[1780315861072,37.63,72006.46,0.0,-0.98813,2e-05,1.57543]
[1780315863089,37.6,71994.58,0.0,-0.98838,2e-05,1.54616]
[1780315864095,37.59,71979.04,0.0,-0.98863,2e-05,1.51726]
[1780315865103,37.59,71978.68,0.0,-0.98864,2e-05,1.51636]
[1780315866491,37.59,71978.68,0.0,-0.98864,2e-05,1.51636]
[1780315867148,37.58,71954.07,0.0,-0.98904,2e-05,1.4694]
[1780315868136,37.58,71912.11,0.0,-0.98966,1e-05,1.39595]
[1780315869140,37.58,71893.17,0.0,-0.98993,1e-05,1.36388]
[1780315870630,37.58,71893.17,0.0,-0.98993,1e-05,1.36388]
[1780315870705,37.58,71904.66,0.0,-0.98976,1e-05,1.38326]
[1780315871173,37.58,71911.87,0.0,-0.98966,1e-05,1.39554]
[1780315872027,37.58,71911.87,0.0,-0.98966,1e-05,1.39554]
[1780315872183,37.58,71904.11,0.0,-0.98977,1e-05,1.38274]
[1780315873189,37.58,71934.32,0.0,-0.98933,1e-05,1.4348]
[1780315874756,37.58,71934.32,0.0,-0.98933,1e-05,1.4348]
[1780315874793,37.64,71958.23,0.0,-0.98887,2e-05,1.48948]
[1780315875499,37.64,71958.23,0.0,-0.98887,2e-05,1.48948]
[1780315875507,37.64,71983.7,0.0,-0.98847,2e-05,1.53584]
[1780315876218,37.64,71968.71,0.0,-0.9887,2e-05,1.50841]
[1780315877226,37.65,71968.06,0.0,-0.98869,2e-05,1.50976]
[1780315878689,37.65,71968.06,0.0,-0.98869,2e-05,1.50976]
[1780315879238,37.67,71981.18,0.0,-0.98847,2e-05,1.5363]
[1780315880374,37.67,71981.18,0.0,-0.98847,2e-05,1.5363]
[1780315880436,37.67,71994.14,0.0,-0.98825,2e-05,1.56161]
[1780315881254,37.68,72004.28,0.0,-0.98808,2e-05,1.5819]
[1780315882262,37.68,71977.39,0.0,-0.98849,2e-05,1.53307]
[1780315883268,37.69,71956.26,0.0,-0.98881,2e-05,1.49587]
[1780315884366,37.69,71956.26,0.0,-0.98881,2e-05,1.49587]
[1780315884452,37.75,71953.44,0.0,-0.98875,2e-05,1.50324]
[1780315885283,37.75,71954.95,0.0,-0.98871,2e-05,1.50723]
[1780315886290,37.75,71957.71,0.0,-0.98867,2e-05,1.51223]
[1780315887299,37.76,71945.82,0.0,-0.98885,2e-05,1.49153]
[1780315889313,37.77,71954.54,0.0,-0.9887,2e-05,1.5088]
[1780315890358,37.77,71957.88,0.0,-0.98864,2e-05,1.51565]
[1780315891494,37.77,71957.88,0.0,-0.98864,2e-05,1.51565]
[1780315891554,37.77,71965.23,0.0,-0.98853,2e-05,1.52801]
[1780315892370,37.78,71981.79,0.0,-0.98826,2e-05,1.55931]
[1780315893377,37.78,71969.41,0.0,-0.98845,2e-05,1.53717]
[1780315894384,37.81,71965.48,0.0,-0.98846,2e-05,1.53674]
[1780315895560,37.81,71965.48,0.0,-0.98846,2e-05,1.53674]
[1780315895597,37.82,71963.82,0.0,-0.98848,2e-05,1.53441]
[1780315896389,37.82,71963.82,0.0,-0.98848,2e-05,1.53441]
[1780315896442,37.81,71983.11,0.0,-0.98817,2e-05,1.56981]
[1780315897449,37.81,71988.83,0.0,-0.98808,2e-05,1.58023]
[1780315898456,37.82,71992.16,0.0,-0.98802,2e-05,1.58717]
[1780315899463,37.82,71977.21,0.0,-0.98826,2e-05,1.55986]
[1780315900842,37.82,71977.21,0.0,-0.98826,2e-05,1.55986]
[1780315900922,37.81,71947.87,0.0,-0.98874,2e-05,1.50344]
[1780315901505,37.81,71927.73,0.0,-0.98905,2e-05,1.46745]
[1780315902510,37.81,71928.06,0.0,-0.98904,2e-05,1.46804]
[1780315903517,37.81,71926.53,0.0,-0.98907,1e-05,1.46533]
[1780315904297,37.81,71926.53,0.0,-0.98907,1e-05,1.46533]
[1780315904525,37.81,71916.51,0.0,-0.98921,1e-05,1.4477]
[1780315905535,37.81,71872.64,0.0,-0.98985,1e-05,1.37253]
[1780315906552,37.81,71854.9,0.0,-0.99009,1e-05,1.34305]
[1780315907557,37.81,71863.98,0.0,-0.98997,1e-05,1.35811]
[1780315908316,37.81,71863.98,0.0,-0.98997,1e-05,1.35811]
[1780315908571,37.81,71863.98,0.0,-0.98997,1e-05,1.35811]
[1780315908645,37.81,71865.77,0.0,-0.98994,1e-05,1.36124]
[1780315911586,37.81,71857.35,0.0,-0.99006,1e-05,1.34739]
[1780315912341,37.81,71857.35,0.0,-0.99006,1e-05,1.34739]
[1780315912593,37.81,71860.04,0.0,-0.99002,1e-05,1.35233]
[1780315913600,37.81,71874.7,0.0,-0.98981,1e-05,1.37724]
[1780315914608,37.81,71885.86,0.0,-0.98965,1e-05,1.39613]
[1780315915614,37.81,71883.68,0.0,-0.98968,1e-05,1.39243]
[1780315916621,37.81,71878.45,0.0,-0.98975,1e-05,1.38358]
[1780315919642,37.81,71885.23,0.0,-0.98966,1e-05,1.39523]
[1780315920841,37.81,71885.23,0.0,-0.98966,1e-05,1.39523]
[1780315920860,37.81,71893.02,0.0,-0.98954,1e-05,1.40852]
[1780315921656,37.81,71916.51,0.0,-0.9892,1e-05,1.4492]
[1780315922667,37.81,71932.01,0.0,-0.98897,2e-05,1.47655]
[1780315923672,37.81,71940.53,0.0,-0.98884,2e-05,1.49176]
[1780315924862,37.81,71940.53,0.0,-0.98884,2e-05,1.49176]
[1780315924945,37.81,71939.2,0.0,-0.98886,2e-05,1.48938]
[1780315926693,37.81,71935.66,0.0,-0.98891,2e-05,1.48305]
[1780315927701,37.81,71930.62,0.0,-0.98899,2e-05,1.47408]
[1780315928395,37.81,71930.62,0.0,-0.98899,2e-05,1.47408]
[1780315928707,37.81,71889.5,0.0,-0.9896,1e-05,1.4025]
[1780315929714,37.81,71855.93,0.0,-0.99007,1e-05,1.34617]
[1780315930721,37.81,71869.54,0.0,-0.98988,1e-05,1.36878]
[1780315931728,37.81,71889.58,0.0,-0.98959,1e-05,1.40264]
[1780315932387,37.81,71889.58,0.0,-0.98959,1e-05,1.40264]
[1780315932652,37.81,71889.58,0.0,-0.98959,1e-05,1.40264]
[1780315932735,37.81,71901.97,0.0,-0.98942,1e-05,1.42391]
[1780315933742,37.81,71902.46,0.0,-0.98941,1e-05,1.42475]
[1780315934749,37.81,71888.47,0.0,-0.98961,1e-05,1.40075]
[1780315935756,37.81,71887.24,0.0,-0.98963,1e-05,1.39865]
[1780315936656,37.81,71887.24,0.0,-0.98963,1e-05,1.39865]
[1780315936804,37.81,71887.24,0.0,-0.98963,1e-05,1.39865]
[1780315936853,37.81,71890.01,0.0,-0.98959,1e-05,1.40337]
[1780315937770,37.81,71900.13,0.0,-0.98944,1e-05,1.42073]
[1780315938777,37.81,71901.77,0.0,-0.98942,1e-05,1.42356]
[1780315939784,37.81,71895.01,0.0,-0.98952,1e-05,1.41193]
[1780315940695,37.81,71895.01,0.0,-0.98952,1e-05,1.41193]
[1780315940792,37.81,71893.36,0.0,-0.98954,1e-05,1.4091]
[1780315943813,37.81,71898.35,0.0,-0.98947,1e-05,1.41767]
[1780315944820,37.81,71902.39,0.0,-0.98941,1e-05,1.42463]
[1780315945827,37.81,71896.33,0.0,-0.9895,1e-05,1.41419]
[1780315949859,37.81,71903.64,0.0,-0.98939,1e-05,1.42679]
[1780315950866,37.81,71912.19,0.0,-0.98927,1e-05,1.44164]
[1780315951873,37.81,71918.86,0.0,-0.98918,1e-05,1.45157]
[1780315952884,37.81,71920.68,0.0,-0.98915,1e-05,1.45476]
[1780315953890,37.81,71941.32,0.0,-0.98884,2e-05,1.49139]
[1780315954898,37.81,71947.81,0.0,-0.98874,2e-05,1.50306]
[1780315955905,37.81,71954.21,0.0,-0.98864,2e-05,1.51464]
[1780315957919,37.81,71951.05,0.0,-0.98869,2e-05,1.50892]
[1780315958926,37.81,71955.17,0.0,-0.98863,2e-05,1.51639]
[1780315959933,37.81,71946.59,0.0,-0.98876,2e-05,1.50087]
[1780315960940,37.81,71926.03,0.0,-0.98907,1e-05,1.46419]
[1780315961947,37.81,71935.78,0.0,-0.98893,2e-05,1.48149]
[1780315962959,37.81,71938.32,0.0,-0.98889,2e-05,1.48602]
[1780315963966,37.81,71926.53,0.0,-0.98906,1e-05,1.46507]
[1780315964973,37.81,71920.58,0.0,-0.98915,1e-05,1.45458]
[1780315965980,37.81,71916.86,0.0,-0.98921,1e-05,1.44806]
[1780315966987,37.81,71910.6,0.0,-0.9893,1e-05,1.43713]
[1780315970011,37.81,71903.24,0.0,-0.98941,1e-05,1.42437]
[1780315971019,37.81,71895.81,0.0,-0.98952,1e-05,1.41158]
[1780315972026,37.81,71900.25,0.0,-0.98945,1e-05,1.41921]
[1780315973036,37.81,71905.86,0.0,-0.98937,1e-05,1.4289]
[1780315974042,37.81,71913.14,0.0,-0.98926,1e-05,1.44156]
[1780315975049,37.81,71911.45,0.0,-0.98929,1e-05,1.43861]
[1780315976056,37.81,71915.76,0.0,-0.98923,1e-05,1.44614]
[1780315978070,37.81,71924.91,0.0,-0.98909,1e-05,1.46221]
[1780315979077,37.81,71927.58,0.0,-0.98905,2e-05,1.46693]
[1780315982098,37.81,71924.57,0.0,-0.98909,1e-05,1.46161]
[1780315983465,37.81,71924.68,0.0,-0.98909,1e-05,1.4618]
[1780315983718,37.81,71924.68,0.0,-0.98909,1e-05,1.4618]
[1780315984113,37.81,71927.38,0.0,-0.98905,1e-05,1.46657]
[1780315985120,37.81,71930.8,0.0,-0.989,2e-05,1.47263]
[1780315986127,37.81,71938.35,0.0,-0.98889,2e-05,1.48608]
[1780315987134,37.81,71935.59,0.0,-0.98893,2e-05,1.48115]
[1780315988156,37.81,71957.73,0.0,-0.98859,2e-05,1.52104]
[1780315988443,37.81,71957.73,0.0,-0.98859,2e-05,1.52104]
[1780315989163,37.81,71968.6,0.0,-0.98842,2e-05,1.54094]
[1780315990170,37.81,71969.45,0.0,-0.98841,2e-05,1.54251]
[1780315991704,37.81,71971.21,0.0,-0.98838,2e-05,1.54575]
[1780315992184,37.81,71968.56,0.0,-0.98842,2e-05,1.54087]
[1780315993191,37.81,71971.26,0.0,-0.98838,2e-05,1.54584]
[1780315994198,37.81,71968.37,0.0,-0.98842,2e-05,1.54052]
[1780315996212,37.81,71963.27,0.0,-0.9885,2e-05,1.53116]
[1780315997219,37.81,71959.99,0.0,-0.98855,2e-05,1.52516]
[1780315998226,37.81,71968.95,0.0,-0.98841,2e-05,1.54159]
[1780315999233,37.81,71969.25,0.0,-0.98841,2e-05,1.54214]
[1780316001587,37.81,71971.33,0.0,-0.98838,2e-05,1.54597]
[1780316001720,37.81,71971.33,0.0,-0.98838,2e-05,1.54597]
[1780316003250,37.81,71973.12,0.0,-0.98835,2e-05,1.54928]
[1780316003470,37.81,71973.12,0.0,-0.98835,2e-05,1.54928]
[1780316003534,37.81,71970.84,0.0,-0.98838,2e-05,1.54507]
[1780316004268,37.81,71968.05,0.0,-0.98843,2e-05,1.53993]
[1780316005277,37.81,71970.75,0.0,-0.98838,2e-05,1.5449]
[1780316006542,37.81,71970.75,0.0,-0.98838,2e-05,1.5449]
[1780316006720,37.81,71970.75,0.0,-0.98838,2e-05,1.5449]
[1780316006751,37.81,71976.47,0.0,-0.98829,2e-05,1.55548]
[1780316009305,37.81,71971.14,0.0,-0.98838,2e-05,1.54562]
[1780316010312,37.81,71968.57,0.0,-0.98842,2e-05,1.54089]
[1780316011319,37.81,71963.42,0.0,-0.98851,2e-05,1.52962]
[1780316012326,37.81,71952.27,0.0,-0.98869,2e-05,1.50933]
[1780316013333,37.81,71945.32,0.0,-0.98879,2e-05,1.49679]
[1780316014340,37.81,71944.77,0.0,-0.9888,2e-05,1.4958]
[1780316015419,37.81,71944.77,0.0,-0.9888,2e-05,1.4958]
[1780316015470,37.81,71944.77,0.0,-0.9888,2e-05,1.4958]
[1780316016353,37.81,71940.54,0.0,-0.98887,2e-05,1.48821]
[1780316018368,37.81,71934.07,0.0,-0.98896,2e-05,1.47667]
[1780316021755,37.81,71932.94,0.0,-0.98898,2e-05,1.47466]
[1780316021970,37.81,71932.94,0.0,-0.98898,2e-05,1.47466]
[1780316023403,37.81,71938.27,0.0,-0.9889,2e-05,1.48416]
[1780316025057,37.81,71938.27,0.0,-0.9889,2e-05,1.48416]
[1780316025219,37.81,71938.27,0.0,-0.9889,2e-05,1.48416]
[1780316025226,37.81,71938.46,0.0,-0.9889,2e-05,1.4845]
[1780316027548,37.81,71940.94,0.0,-0.98886,2e-05,1.48893]
[1780316027721,37.81,71940.94,0.0,-0.98886,2e-05,1.48893]
[1780316028446,37.81,71935.3,0.0,-0.98895,2e-05,1.47886]
[1780316029445,37.81,71916.6,0.0,-0.98923,1e-05,1.44586]
[1780316030452,37.81,71910.43,0.0,-0.98932,1e-05,1.4351]
[1780316032384,37.81,71909.74,0.0,-0.98933,1e-05,1.4339]
[1780316032471,37.81,71909.74,0.0,-0.98933,1e-05,1.4339]
[1780316035597,37.81,71914.28,0.0,-0.98926,1e-05,1.44181]
[1780316035766,37.81,71923.52,0.0,-0.98912,1e-05,1.458]
[1780316036494,37.81,71937.89,0.0,-0.98891,2e-05,1.48348]
[1780316037501,37.81,71941.58,0.0,-0.98885,2e-05,1.49008]
[1780316039424,37.81,71942.16,0.0,-0.98884,2e-05,1.49112]
[1780316042540,37.81,71946.69,0.0,-0.98877,2e-05,1.49925]
[1780316044555,37.81,71955.66,0.0,-0.98863,2e-05,1.51547]
[1780316045562,37.81,71958.9,0.0,-0.98858,2e-05,1.52137]
[1780316048118,37.81,71953.35,0.0,-0.98867,2e-05,1.51128]
[1780316048669,37.81,71953.35,0.0,-0.98867,2e-05,1.51128]
[1780316048719,37.81,71953.35,0.0,-0.98867,2e-05,1.51128]
[1780316048759,37.81,71947.68,0.0,-0.98876,2e-05,1.50104]
[1780316050627,37.81,71946.8,0.0,-0.98877,2e-05,1.49945]
[1780316050722,37.81,71946.8,0.0,-0.98877,2e-05,1.49945]
[1780316050728,37.81,71946.31,0.0,-0.98878,2e-05,1.49857]
[1780316052567,37.81,71945.6,0.0,-0.98879,2e-05,1.49729]
[1780316052719,37.81,71945.6,0.0,-0.98879,2e-05,1.49729]
[1780316053618,37.81,71940.6,0.0,-0.98887,2e-05,1.48832]
[1780316054625,37.81,71936.28,0.0,-0.98893,2e-05,1.48061]
[1780316056123,37.81,71936.28,0.0,-0.98893,2e-05,1.48061]
[1780316056222,37.81,71936.28,0.0,-0.98893,2e-05,1.48061]
[1780316056162,37.81,71936.18,0.0,-0.98893,2e-05,1.48043]
[1780316059225,37.81,71936.4,0.0,-0.98893,2e-05,1.48082]
[1780316059469,37.81,71937.65,0.0,-0.98891,2e-05,1.48305]
[1780316063687,37.81,71934.68,0.0,-0.98895,2e-05,1.47776]
[1780316064695,37.81,71915.3,0.0,-0.98924,1e-05,1.44359]
[1780316066709,37.81,71918.73,0.0,-0.98919,1e-05,1.44959]
[1780316067717,37.81,71928.69,0.0,-0.98905,2e-05,1.46713]
[1780316068724,37.81,71933.37,0.0,-0.98897,2e-05,1.47543]
[1780316069731,37.81,71938.84,0.0,-0.98889,2e-05,1.48517]
[1780316071748,37.81,71946.86,0.0,-0.98878,2e-05,1.49777]
[1780316072755,37.81,71953.09,0.0,-0.98869,2e-05,1.50901]
[1780316073660,37.81,71953.09,0.0,-0.98869,2e-05,1.50901]
[1780316073719,37.81,71953.09,0.0,-0.98869,2e-05,1.50901]
[1780316073766,37.81,71956.82,0.0,-0.98863,2e-05,1.51578]
[1780316074773,37.81,71953.82,0.0,-0.98868,2e-05,1.51034]
[1780316076680,37.81,71955.89,0.0,-0.98864,2e-05,1.51409]
[1780316076722,37.81,71955.89,0.0,-0.98864,2e-05,1.51409]
[1780316076787,37.81,71964.35,0.0,-0.98851,2e-05,1.52951]
[1780316077794,37.81,71963.05,0.0,-0.98853,2e-05,1.52713]
[1780316078801,37.81,71967.77,0.0,-0.98846,2e-05,1.53577]
[1780316080974,37.81,71967.66,0.0,-0.98846,2e-05,1.53557]
[1780316081224,37.81,71967.66,0.0,-0.98846,2e-05,1.53557]
[1780316081822,37.81,71964.09,0.0,-0.98852,2e-05,1.52903]
[1780316083837,37.81,71969.18,0.0,-0.98844,2e-05,1.53836]
[1780316084545,37.81,71969.18,0.0,-0.98844,2e-05,1.53836]
[1780316084722,37.81,71969.18,0.0,-0.98844,2e-05,1.53836]
[1780316085015,37.81,71969.18,0.0,-0.98844,2e-05,1.53836]
[1780316085218,37.81,71969.18,0.0,-0.98844,2e-05,1.53836]
[1780316085117,37.81,71968.14,0.0,-0.98845,2e-05,1.53645]
[1780316090956,37.81,71969.76,0.0,-0.98843,2e-05,1.53943]
[1780316090972,37.81,71969.76,0.0,-0.98843,2e-05,1.53943]
[1780316092437,37.81,71969.97,0.0,-0.98842,2e-05,1.53982]
[1780316092471,37.81,71969.97,0.0,-0.98842,2e-05,1.53982]
[1780316092901,37.81,71969.1,0.0,-0.98844,2e-05,1.53822]
[1780316095932,37.81,71971.75,0.0,-0.9884,2e-05,1.54309]
[1780316096936,37.81,71978.78,0.0,-0.98828,2e-05,1.55609]
[1780316097943,37.81,71972.97,0.0,-0.98838,2e-05,1.54534]
[1780316100225,37.81,71972.59,0.0,-0.98838,2e-05,1.54464]
[1780316100327,37.81,71975.43,0.0,-0.98834,2e-05,1.54989]
[1780316101076,37.81,71975.43,0.0,-0.98834,2e-05,1.54989]
[1780316101235,37.81,71975.43,0.0,-0.98834,2e-05,1.54989]
[1780316101281,37.81,71984.27,0.0,-0.9882,2e-05,1.5663]
[1780316101971,37.81,71991.71,0.0,-0.98808,2e-05,1.58023]
[1780316102978,37.81,71996.34,0.0,-0.988,2e-05,1.58894]
[1780316105599,37.81,71996.27,0.0,-0.988,2e-05,1.58881]
[1780316105721,37.81,71996.27,0.0,-0.988,2e-05,1.58881]
[1780316106001,37.81,71995.99,0.0,-0.98801,2e-05,1.58828]
[1780316107006,37.81,72006.77,0.0,-0.98783,2e-05,1.60871]
[1780316108026,37.81,72028.36,0.0,-0.98747,2e-05,1.65026]
[1780316109030,37.81,72036.01,0.0,-0.98734,2e-05,1.66518]
[1780316110037,37.81,72029.31,0.0,-0.98746,2e-05,1.6521]
[1780316111044,37.81,72023.46,0.0,-0.98755,2e-05,1.64075]
[1780316112051,37.81,72020.88,0.0,-0.9876,2e-05,1.63577]
[1780316114065,37.81,72024.99,0.0,-0.98753,2e-05,1.64372]
[1780316115072,37.81,72020.93,0.0,-0.9876,2e-05,1.63586]
[1780316117085,37.81,72015.39,0.0,-0.98769,2e-05,1.6252]
[1780316120107,37.81,72015.11,0.0,-0.98769,2e-05,1.62466]
[1780316122123,37.81,72019.7,0.0,-0.98762,2e-05,1.63349]
[1780316124144,37.81,72026.48,0.0,-0.9875,2e-05,1.64661]
[1780316125151,37.81,72040.48,0.0,-0.98727,2e-05,1.67395]
[1780316126158,37.81,72032.57,0.0,-0.9874,2e-05,1.65846]
[1780316127164,37.81,72024.27,0.0,-0.98754,2e-05,1.64232]
[1780316128172,37.81,72026.27,0.0,-0.98751,2e-05,1.6462]
[1780316131193,37.81,72016.46,0.0,-0.98769,2e-05,1.62536]
[1780316132200,37.81,72022.8,0.0,-0.98758,2e-05,1.63758]
[1780316133209,37.81,72027.0,0.0,-0.98751,2e-05,1.64571]
[1780316134216,37.81,72023.88,0.0,-0.98756,2e-05,1.63966]
[1780316135223,37.81,72020.09,0.0,-0.98763,2e-05,1.63235]
[1780316136230,37.81,72028.5,0.0,-0.98748,2e-05,1.64862]
[1780316137237,37.81,72038.74,0.0,-0.98731,2e-05,1.66861]
[1780316138244,37.81,72043.26,0.0,-0.98723,2e-05,1.67749]
[1780316139252,37.81,72041.86,0.0,-0.98726,2e-05,1.67473]
[1780316140259,37.81,72037.49,0.0,-0.98733,2e-05,1.66616]
[1780316144101,37.81,72037.05,0.0,-0.98734,2e-05,1.66529]
[1780316144226,37.81,72037.05,0.0,-0.98734,2e-05,1.66529]
[1780316147308,37.81,72032.44,0.0,-0.98742,2e-05,1.65629]
[1780316148315,37.81,72038.93,0.0,-0.98731,2e-05,1.66898]
[1780316150275,37.81,72039.77,0.0,-0.98729,2e-05,1.67063]
[1780316150329,37.81,72037.61,0.0,-0.98733,2e-05,1.66639]
[1780316150469,37.81,72037.61,0.0,-0.98733,2e-05,1.66639]
[1780316151154,37.81,72037.61,0.0,-0.98733,2e-05,1.66639]
[1780316151221,37.81,72037.61,0.0,-0.98733,2e-05,1.66639]
[1780316152347,37.81,72033.23,0.0,-0.9874,2e-05,1.65783]
[1780316153353,37.81,72027.95,0.0,-0.98749,2e-05,1.64755]
[1780316154389,37.81,72027.95,0.0,-0.98749,2e-05,1.64755]
[1780316154471,37.81,72025.99,0.0,-0.98753,2e-05,1.64375]
[1780316154787,37.81,72025.99,0.0,-0.98753,2e-05,1.64375]
[1780316154971,37.81,72025.99,0.0,-0.98753,2e-05,1.64375]
[1780316155368,37.81,72025.92,0.0,-0.98753,2e-05,1.64361]
[1780316157382,37.81,72029.14,0.0,-0.98747,2e-05,1.64986]
[1780316159417,37.81,72028.29,0.0,-0.98749,2e-05,1.64821]
[1780316159473,37.81,72028.29,0.0,-0.98749,2e-05,1.64821]
[1780316159530,37.81,72028.29,0.0,-0.98749,2e-05,1.64821]
[1780316159719,37.81,72028.29,0.0,-0.98749,2e-05,1.64821]
[1780316160403,37.81,72025.69,0.0,-0.98753,2e-05,1.64317]
[1780316161395,37.81,72025.69,0.0,-0.98753,2e-05,1.64317]
[1780316161404,37.81,72025.69,0.0,-0.98753,2e-05,1.64317]
[1780316161476,37.81,72025.69,0.0,-0.98753,2e-05,1.64317]
[1780316163709,37.81,72026.97,0.0,-0.98751,2e-05,1.64565]
[1780316163722,37.81,72026.97,0.0,-0.98751,2e-05,1.64565]
[1780316168829,37.81,72024.5,0.0,-0.98755,2e-05,1.64086]
[1780316168981,37.81,72024.5,0.0,-0.98755,2e-05,1.64086]
[1780316169042,37.81,72022.06,0.0,-0.98759,2e-05,1.63615]
[1780316169480,37.81,72013.35,0.0,-0.98774,2e-05,1.6194]
[1780316170483,37.81,72007.84,0.0,-0.98783,2e-05,1.60887]
[1780316171490,37.81,72001.26,0.0,-0.98794,2e-05,1.59637]
[1780316174163,37.81,72001.34,0.0,-0.98793,2e-05,1.59652]
[1780316174223,37.81,72001.34,0.0,-0.98793,2e-05,1.59652]
[1780316175518,37.81,72005.08,0.0,-0.98787,2e-05,1.60362]
[1780316176525,37.81,72009.34,0.0,-0.9878,2e-05,1.61173]
[1780316177532,37.81,72017.88,0.0,-0.98766,2e-05,1.62809]
[1780316178539,37.81,72020.49,0.0,-0.98762,2e-05,1.63312]
[1780316180568,37.81,72025.0,0.0,-0.98754,2e-05,1.64183]
[1780316182317,37.81,72025.0,0.0,-0.98754,2e-05,1.64183]
[1780316182414,37.81,72028.57,0.0,-0.98748,2e-05,1.64875]
[1780316182470,37.81,72028.57,0.0,-0.98748,2e-05,1.64875]
[1780316183526,37.81,72029.52,0.0,-0.98747,2e-05,1.6506]
[1780316183721,37.81,72029.52,0.0,-0.98747,2e-05,1.6506]
[1780316185594,37.81,72033.87,0.0,-0.98739,2e-05,1.65908]
[1780316188038,37.81,72032.19,0.0,-0.98742,2e-05,1.6558]
[1780316188221,37.81,72032.19,0.0,-0.98742,2e-05,1.6558]
[1780316188379,37.81,72032.19,0.0,-0.98742,2e-05,1.6558]
[1780316188427,37.81,72030.9,0.0,-0.98744,2e-05,1.65329]
[1780316188473,37.81,72030.9,0.0,-0.98744,2e-05,1.65329]
[1780316193651,37.81,72030.94,0.0,-0.98746,2e-05,1.65145]
[1780316194658,37.81,72033.5,0.0,-0.98741,2e-05,1.65644]
[1780316195998,37.81,72033.5,0.0,-0.98741,2e-05,1.65644]
[1780316196220,37.81,72033.5,0.0,-0.98741,2e-05,1.65644]
[1780316196300,37.81,72041.03,0.0,-0.98729,2e-05,1.67117]
[1780316196457,37.81,72041.03,0.0,-0.98729,2e-05,1.67117]
[1780316196471,37.81,72041.03,0.0,-0.98729,2e-05,1.67117]
[1780316199505,37.81,72043.21,0.0,-0.98725,2e-05,1.67546]
[1780316199719,37.81,72043.21,0.0,-0.98725,2e-05,1.67546]
[1780316200057,37.81,72043.21,0.0,-0.98725,2e-05,1.67546]
[1780316200223,37.81,72043.21,0.0,-0.98725,2e-05,1.67546]
[1780316200323,37.81,72042.67,0.0,-0.98726,2e-05,1.6744]
[1780316203721,37.81,72024.19,0.0,-0.98757,2e-05,1.63836]
[1780316204728,37.81,72013.14,0.0,-0.98775,2e-05,1.61711]
[1780316205735,37.81,72009.13,0.0,-0.98782,2e-05,1.60945]
[1780316206742,37.81,72000.04,0.0,-0.98797,2e-05,1.5922]
[1780316208032,37.81,72000.04,0.0,-0.98797,2e-05,1.5922]
[1780316208133,37.81,71997.75,0.0,-0.98801,2e-05,1.58787]
[1780316209763,37.81,71991.23,0.0,-0.98811,2e-05,1.57562]
[1780316211777,37.81,71988.51,0.0,-0.98816,2e-05,1.57052]
[1780316212784,37.81,71993.34,0.0,-0.98808,2e-05,1.57957]
[1780316213791,37.81,72004.14,0.0,-0.9879,2e-05,1.59996]
[1780316215805,37.81,72003.73,0.0,-0.98791,2e-05,1.59918]
[1780316216663,37.81,72003.73,0.0,-0.98791,2e-05,1.59918]
[1780316216724,37.81,72003.73,0.0,-0.98791,2e-05,1.59918]
[1780316216812,37.81,72001.14,0.0,-0.98795,2e-05,1.59428]
[1780316219595,37.81,71999.18,0.0,-0.98798,2e-05,1.59057]
[1780316219743,37.81,71999.18,0.0,-0.98798,2e-05,1.59057]
[1780316219833,37.81,71995.42,0.0,-0.98804,2e-05,1.58348]
[1780316220840,37.81,71991.05,0.0,-0.98811,2e-05,1.57528]
[1780316222012,37.81,71991.05,0.0,-0.98811,2e-05,1.57528]
[1780316222221,37.81,71991.05,0.0,-0.98811,2e-05,1.57528]
[1780316222323,37.81,71991.05,0.0,-0.98811,2e-05,1.57528]
[1780316222473,37.81,71991.05,0.0,-0.98811,2e-05,1.57528]
[1780316222417,37.81,71989.54,0.0,-0.98814,2e-05,1.57245]
[1780316224549,37.81,71987.98,0.0,-0.98816,2e-05,1.56953]
[1780316224774,37.81,71987.98,0.0,-0.98816,2e-05,1.56953]
[1780316224869,37.81,71995.53,0.0,-0.98804,2e-05,1.58369]
[1780316226214,37.81,71995.53,0.0,-0.98804,2e-05,1.58369]
[1780316226473,37.81,71995.53,0.0,-0.98804,2e-05,1.58369]
[1780316226316,37.81,71998.31,0.0,-0.988,2e-05,1.58893]
[1780316226547,37.81,71998.31,0.0,-0.988,2e-05,1.58893]
[1780316226720,37.81,71998.31,0.0,-0.988,2e-05,1.58893]
[1780316226886,37.81,71994.44,0.0,-0.98806,2e-05,1.58164]
[1780316230182,37.81,71992.81,0.0,-0.98809,2e-05,1.57858]
[1780316230220,37.81,71992.81,0.0,-0.98809,2e-05,1.57858]
[1780316231151,37.81,71991.26,0.0,-0.98811,2e-05,1.57567]
[1780316231218,37.81,71991.26,0.0,-0.98811,2e-05,1.57567]
[1780316231282,37.81,71993.96,0.0,-0.98807,2e-05,1.58074]
[1780316236955,37.81,71994.2,0.0,-0.98806,2e-05,1.58119]
[1780316238081,37.81,71994.2,0.0,-0.98806,2e-05,1.58119]
[1780316238220,37.81,71994.2,0.0,-0.98806,2e-05,1.58119]
[1780316238292,37.81,71990.56,0.0,-0.98812,2e-05,1.57436]
[1780316238579,37.81,71990.56,0.0,-0.98812,2e-05,1.57436]
[1780316238725,37.81,71990.56,0.0,-0.98812,2e-05,1.57436]
[1780316238969,37.81,71986.78,0.0,-0.98818,2e-05,1.56729]
[1780316239976,37.81,71983.92,0.0,-0.98823,2e-05,1.56196]
[1780316240713,37.81,71983.92,0.0,-0.98823,2e-05,1.56196]
[1780316240724,37.81,71983.92,0.0,-0.98823,2e-05,1.56196]
[1780316240983,37.81,71995.35,0.0,-0.98805,2e-05,1.58335]
[1780316241535,37.81,71995.35,0.0,-0.98805,2e-05,1.58335]
[1780316241719,37.81,71995.35,0.0,-0.98805,2e-05,1.58335]
[1780316241990,37.81,71995.38,0.0,-0.98804,2e-05,1.58341]
[1780316242997,37.81,71999.27,0.0,-0.98798,2e-05,1.59074]
[1780316244011,37.81,72007.12,0.0,-0.98785,2e-05,1.60562]
[1780316245173,37.81,72007.12,0.0,-0.98785,2e-05,1.60562]
[1780316245239,37.81,72007.12,0.0,-0.98785,2e-05,1.60562]
[1780316245324,37.81,72006.43,0.0,-0.98786,2e-05,1.60431]
[1780316249170,37.81,72004.45,0.0,-0.9879,2e-05,1.60055]
[1780316249221,37.81,72004.45,0.0,-0.9879,2e-05,1.60055]
[1780316250959,37.81,72006.38,0.0,-0.98787,2e-05,1.60421]
[1780316250971,37.81,72006.38,0.0,-0.98787,2e-05,1.60421]
[1780316251053,37.81,72007.28,0.0,-0.98786,2e-05,1.60405]
[1780316253011,37.81,72005.69,0.0,-0.98789,2e-05,1.60103]
[1780316253219,37.81,72005.69,0.0,-0.98789,2e-05,1.60103]
[1780316254073,37.81,72003.14,0.0,-0.98793,2e-05,1.59619]
[1780316255150,37.81,72003.14,0.0,-0.98793,2e-05,1.59619]
[1780316255222,37.81,72003.14,0.0,-0.98793,2e-05,1.59619]
[1780316255295,37.81,72002.56,0.0,-0.98794,2e-05,1.59509]
[1780316257636,37.81,72004.67,0.0,-0.98791,2e-05,1.59909]
[1780316257719,37.81,72004.67,0.0,-0.98791,2e-05,1.59909]
[1780316258102,37.81,72011.73,0.0,-0.98779,2e-05,1.61253]
[1780316259109,37.81,72015.17,0.0,-0.98773,2e-05,1.61911]
[1780316260636,37.81,72013.05,0.0,-0.98777,2e-05,1.61505]
[1780316260697,37.81,72013.05,0.0,-0.98777,2e-05,1.61505]
[1780316261022,37.81,72013.05,0.0,-0.98777,2e-05,1.61505]
[1780316261221,37.81,72013.05,0.0,-0.98777,2e-05,1.61505]
[1780316261263,37.81,72014.61,0.0,-0.98774,2e-05,1.61803]
[1780316263137,37.81,72016.8,0.0,-0.98771,2e-05,1.62223]
[1780316265127,37.81,72015.22,0.0,-0.98773,2e-05,1.6192]
[1780316265220,37.81,72015.22,0.0,-0.98773,2e-05,1.6192]
[1780316265322,37.81,72016.25,0.0,-0.98772,2e-05,1.62118]
[1780316265619,37.81,72016.25,0.0,-0.98772,2e-05,1.62118]
[1780316265720,37.81,72016.25,0.0,-0.98772,2e-05,1.62118]
[1780316270476,37.81,72016.89,0.0,-0.98771,2e-05,1.6224]
[1780316270521,37.81,72015.5,0.0,-0.98773,2e-05,1.61974]
[1780316270722,37.81,72015.5,0.0,-0.98773,2e-05,1.61974]
[1780316271114,37.81,72015.5,0.0,-0.98773,2e-05,1.61974]
[1780316271221,37.81,72015.5,0.0,-0.98773,2e-05,1.61974]
[1780316271320,37.81,72016.92,0.0,-0.98771,2e-05,1.62246]
[1780316274990,37.81,72016.69,0.0,-0.98771,2e-05,1.62202]
[1780316276393,37.81,72017.71,0.0,-0.98769,2e-05,1.62398]
[1780316276469,37.81,72017.71,0.0,-0.98769,2e-05,1.62398]
[1780316276496,37.81,72020.6,0.0,-0.98764,2e-05,1.62953]
[1780316277141,37.81,72020.6,0.0,-0.98764,2e-05,1.62953]
[1780316277236,37.81,72020.6,0.0,-0.98764,2e-05,1.62953]
[1780316277280,37.81,72018.16,0.0,-0.98768,2e-05,1.62484]
[1780316279510,37.81,72018.51,0.0,-0.98768,2e-05,1.62551]
[1780316279248,37.81,72023.3,0.0,-0.9876,2e-05,1.63474]
[1780316279721,37.81,72023.3,0.0,-0.9876,2e-05,1.63474]
[1780316280496,37.81,72023.3,0.0,-0.9876,2e-05,1.63474]
[1780316280719,37.81,72024.19,0.0,-0.98758,2e-05,1.63646]
[1780316281263,37.81,72023.36,0.0,-0.9876,2e-05,1.63485]
[1780316282270,37.81,72021.02,0.0,-0.98764,2e-05,1.63034]
[1780316282874,37.81,72021.02,0.0,-0.98764,2e-05,1.63034]
[1780316282972,37.81,72021.02,0.0,-0.98764,2e-05,1.63034]
[1780316284284,37.81,72023.45,0.0,-0.9876,2e-05,1.63503]
[1780316287305,37.81,72025.77,0.0,-0.98756,2e-05,1.63951]
[1780316288312,37.81,72022.97,0.0,-0.9876,2e-05,1.6341]
[1780316289118,37.81,72022.97,0.0,-0.9876,2e-05,1.6341]
[1780316289220,37.81,72022.97,0.0,-0.9876,2e-05,1.6341]
[1780316289299,37.81,72022.97,0.0,-0.9876,2e-05,1.6341]
[1780316289472,37.81,72022.97,0.0,-0.9876,2e-05,1.6341]
[1780316289544,37.81,72023.99,0.0,-0.98759,2e-05,1.63607]
[1780316295110,37.81,72025.34,0.0,-0.98757,2e-05,1.63868]
[1780316295167,37.81,72025.34,0.0,-0.98757,2e-05,1.63868]
[1780316295220,37.81,72025.34,0.0,-0.98757,2e-05,1.63868]
[1780316295361,37.81,72025.47,0.0,-0.98756,2e-05,1.63893]
[1780316300399,37.81,72027.78,0.0,-0.98752,2e-05,1.6434]
[1780316301404,37.81,72032.07,0.0,-0.98745,2e-05,1.65174]
[1780316302392,37.81,72032.07,0.0,-0.98745,2e-05,1.65174]
[1780316302469,37.81,72032.07,0.0,-0.98745,2e-05,1.65174]
[1780316302491,37.81,72039.5,0.0,-0.98733,2e-05,1.66625]
[1780316302686,37.81,72039.5,0.0,-0.98733,2e-05,1.66625]
[1780316302722,37.81,72039.5,0.0,-0.98733,2e-05,1.66625]
[1780316303417,37.81,72036.11,0.0,-0.98738,2e-05,1.65961]
[1780316304425,37.81,72028.51,0.0,-0.98751,2e-05,1.64482]
[1780316305440,37.81,71991.73,0.0,-0.98812,2e-05,1.5747]
[1780316306267,37.81,71991.73,0.0,-0.98812,2e-05,1.5747]
[1780316306446,37.81,71961.58,0.0,-0.98859,2e-05,1.51901]
[1780316307458,37.81,71956.18,0.0,-0.98868,2e-05,1.50921]
[1780316308465,37.81,71958.08,0.0,-0.98865,2e-05,1.51265]
[1780316309313,37.81,71958.08,0.0,-0.98865,2e-05,1.51265]
[1780316309472,37.81,71977.51,0.0,-0.98834,2e-05,1.54824]
[1780316310480,37.81,71984.12,0.0,-0.98824,2e-05,1.56049]
[1780316311487,37.81,71983.17,0.0,-0.98827,2e-05,1.55689]
[1780316312494,37.81,71976.56,0.0,-0.98837,2e-05,1.54465]
[1780316313501,37.81,71969.61,0.0,-0.98848,2e-05,1.53187]
[1780316314508,37.81,71966.5,0.0,-0.98853,2e-05,1.52618]
[1780316316707,37.81,71967.04,0.0,-0.98852,2e-05,1.52716]
[1780316316718,37.81,71967.04,0.0,-0.98852,2e-05,1.52716]
[1780316319543,37.81,71960.72,0.0,-0.98862,2e-05,1.51564]
[1780316320550,37.81,71958.58,0.0,-0.98865,2e-05,1.51176]
[1780316322564,37.81,71973.13,0.0,-0.98843,2e-05,1.53833]
[1780316323572,37.81,71975.14,0.0,-0.9884,2e-05,1.54203]
[1780316324579,37.81,71978.59,0.0,-0.98834,2e-05,1.5484]
[1780316326129,37.81,71978.79,0.0,-0.98834,2e-05,1.54877]
[1780316326218,37.81,71978.79,0.0,-0.98834,2e-05,1.54877]
[1780316326593,37.81,71978.68,0.0,-0.98834,2e-05,1.54857]
[1780316327600,37.81,71980.24,0.0,-0.98831,2e-05,1.55145]
[1780316329510,37.81,71980.97,0.0,-0.9883,2e-05,1.55281]
[1780316329721,37.81,71980.68,0.0,-0.98831,2e-05,1.55227]
[1780316335495,37.81,71979.63,0.0,-0.98832,2e-05,1.55032]
[1780316335592,37.81,71979.64,0.0,-0.98832,2e-05,1.55034]
[1780316335718,37.81,71979.64,0.0,-0.98832,2e-05,1.55034]
[1780316336152,37.81,71979.64,0.0,-0.98832,2e-05,1.55034]
[1780316336218,37.81,71979.64,0.0,-0.98832,2e-05,1.55034]
[1780316336225,37.81,71979.5,0.0,-0.98833,2e-05,1.55008]
[1780316338678,37.81,71986.41,0.0,-0.98822,2e-05,1.56291]
[1780316339685,37.81,71984.94,0.0,-0.98824,2e-05,1.56018]
[1780316340977,37.81,72004.18,0.0,-0.98793,2e-05,1.59629]
[1780316341699,37.81,72003.47,0.0,-0.98794,2e-05,1.59495]
[1780316344098,37.81,72000.59,0.0,-0.98799,2e-05,1.5895]
[1780316346225,37.81,71999.17,0.0,-0.98801,2e-05,1.58682]
[1780316346470,37.81,71999.17,0.0,-0.98801,2e-05,1.58682]
[1780316346522,37.81,71996.26,0.0,-0.98806,2e-05,1.58134]
[1780316346735,37.81,71994.53,0.0,-0.98809,2e-05,1.57809]
[1780316348748,37.81,71992.12,0.0,-0.98812,2e-05,1.57358]
[1780316349755,37.81,72000.96,0.0,-0.98798,2e-05,1.5902]
[1780316350762,37.81,72012.38,0.0,-0.98779,2e-05,1.61188]
[1780316352160,37.81,72012.38,0.0,-0.98779,2e-05,1.61188]
[1780316352178,37.81,72022.61,0.0,-0.98762,2e-05,1.63151]
[1780316352776,37.81,72034.15,0.0,-0.98743,2e-05,1.65387]
[1780316353783,37.81,72035.1,0.0,-0.98741,2e-05,1.65572]
[1780316356088,37.81,72033.72,0.0,-0.98744,2e-05,1.65303]
[1780316356178,37.81,72049.99,0.0,-0.98716,2e-05,1.68496]
[1780316359824,37.81,72051.6,0.0,-0.98713,2e-05,1.68815]
[1780316361399,37.81,72051.6,0.0,-0.98713,2e-05,1.68815]
[1780316361468,37.81,72051.6,0.0,-0.98713,2e-05,1.68815]
[1780316366436,37.81,72049.97,0.0,-0.98716,2e-05,1.68492]
[1780316366468,37.81,72049.97,0.0,-0.98716,2e-05,1.68492]
[1780316366652,37.81,72049.74,0.0,-0.98717,2e-05,1.68447]
[1780316366874,37.81,72045.94,0.0,-0.98723,2e-05,1.67697]
[1780316367881,37.81,72043.45,0.0,-0.98727,2e-05,1.67207]
[1780316369800,37.81,72043.84,0.0,-0.98727,2e-05,1.67284]
[1780316369973,37.81,72043.84,0.0,-0.98727,2e-05,1.67284]
[1780316370902,37.81,72048.67,0.0,-0.98718,2e-05,1.68235]
[1780316371909,37.81,72043.05,0.0,-0.98729,2e-05,1.66935]
[1780316373338,37.81,72043.05,0.0,-0.98729,2e-05,1.66935]
[1780316373469,37.81,72043.05,0.0,-0.98729,2e-05,1.66935]
[1780316373511,37.81,72038.31,0.0,-0.98737,2e-05,1.66007]
[1780316375405,37.81,72036.39,0.0,-0.98741,2e-05,1.65632]
[1780316376525,37.81,72036.39,0.0,-0.98741,2e-05,1.65632]
[1780316376721,37.81,72036.99,0.0,-0.9874,2e-05,1.65749]
[1780316377499,37.81,72040.01,0.0,-0.98735,2e-05,1.66339]
[1780316378219,37.81,72040.01,0.0,-0.98735,2e-05,1.66339]
[1780316378271,37.81,72037.44,0.0,-0.98739,2e-05,1.65837]
[1780316379966,37.81,72024.88,0.0,-0.9876,2e-05,1.63399]
[1780316381186,37.81,72024.88,0.0,-0.9876,2e-05,1.63399]
[1780316381219,37.81,72024.88,0.0,-0.9876,2e-05,1.63399]
[1780316381226,37.81,72025.73,0.0,-0.98759,2e-05,1.63563]
[1780316381985,37.81,72022.66,0.0,-0.98764,2e-05,1.62971]
[1780316385008,37.81,72012.75,0.0,-0.9878,2e-05,1.61071]
[1780316386013,37.81,72004.29,0.0,-0.98794,2e-05,1.59463]
[1780316387020,37.81,71998.71,0.0,-0.98803,2e-05,1.58409]
[1780316388027,37.81,71997.74,0.0,-0.98805,2e-05,1.58227]
[1780316389517,37.81,71997.74,0.0,-0.98805,2e-05,1.58227]
[1780316389718,37.81,71998.68,0.0,-0.98803,2e-05,1.58404]
[1780316392958,37.81,71998.44,0.0,-0.98804,2e-05,1.58359]
[1780316392969,37.81,71998.44,0.0,-0.98804,2e-05,1.58359]
[1780316393070,37.81,71999.64,0.0,-0.98802,2e-05,1.58585]
[1780316394077,37.81,72015.79,0.0,-0.98775,2e-05,1.61652]
[1780316395087,37.81,72015.79,0.0,-0.98775,2e-05,1.61652]
[1780316395234,37.81,72015.79,0.0,-0.98775,2e-05,1.61652]
[1780316395302,37.81,72019.9,0.0,-0.98768,2e-05,1.6244]
[1780316397327,37.81,72019.61,0.0,-0.98769,2e-05,1.62384]
[1780316402281,37.81,72020.75,0.0,-0.98767,2e-05,1.62603]
[1780316402471,37.81,72020.75,0.0,-0.98767,2e-05,1.62603]
[1780316402519,37.81,72016.78,0.0,-0.98774,2e-05,1.61841]
[1780316403154,37.81,72020.49,0.0,-0.98767,2e-05,1.62553]
[1780316405168,37.81,72025.59,0.0,-0.98759,2e-05,1.63536]
[1780316405909,37.81,72025.59,0.0,-0.98759,2e-05,1.63536]
[1780316405971,37.81,72025.59,0.0,-0.98759,2e-05,1.63536]
[1780316406387,37.81,72025.59,0.0,-0.98759,2e-05,1.63536]
[1780316406468,37.81,72025.59,0.0,-0.98759,2e-05,1.63536]
[1780316406530,37.81,72026.34,0.0,-0.98758,2e-05,1.63681]
[1780316408190,37.81,72032.18,0.0,-0.98748,2e-05,1.64812]
[1780316409197,37.81,72048.14,0.0,-0.98721,2e-05,1.67937]
[1780316410204,37.81,72047.11,0.0,-0.98722,2e-05,1.67734]
[1780316411476,37.81,72047.11,0.0,-0.98722,2e-05,1.67734]
[1780316411526,37.81,72044.09,0.0,-0.98728,2e-05,1.6714]
[1780316411719,37.81,72044.09,0.0,-0.98728,2e-05,1.6714]
[1780316415323,37.81,72044.93,0.0,-0.98726,2e-05,1.67305]
[1780316415470,37.81,72044.93,0.0,-0.98726,2e-05,1.67305]
[1780316416045,37.81,72043.91,0.0,-0.98728,2e-05,1.67104]
[1780316416218,37.81,72043.91,0.0,-0.98728,2e-05,1.67104]
[1780316416371,37.81,72044.02,0.0,-0.98728,2e-05,1.67126]
[1780316417253,37.81,72047.28,0.0,-0.98722,2e-05,1.67767]
[1780316419353,37.81,72046.85,0.0,-0.98723,2e-05,1.67683]
[1780316419468,37.81,72046.85,0.0,-0.98723,2e-05,1.67683]
[1780316421987,37.81,72047.34,0.0,-0.98722,2e-05,1.67779]
[1780316422217,37.81,72047.34,0.0,-0.98722,2e-05,1.67779]
[1780316422288,37.81,72048.52,0.0,-0.9872,2e-05,1.68012]
[1780316425339,37.81,72048.57,0.0,-0.9872,2e-05,1.68022]
[1780316425476,37.81,72048.57,0.0,-0.9872,2e-05,1.68022]
[1780316425486,37.81,72054.74,0.0,-0.98709,2e-05,1.69243]
[1780316426316,37.81,72060.42,0.0,-0.98699,2e-05,1.70373]
[1780316427323,37.81,72064.22,0.0,-0.98693,2e-05,1.71132]
[1780316428330,37.81,72075.19,0.0,-0.98674,2e-05,1.7334]
[1780316429337,37.81,72079.27,0.0,-0.98666,2e-05,1.74167]
[1780316430344,37.81,72083.93,0.0,-0.98658,2e-05,1.75115]
[1780316431352,37.81,72111.12,0.0,-0.9861,2e-05,1.80524]
[1780316431765,37.81,72111.12,0.0,-0.9861,2e-05,1.80524]
[1780316432358,37.81,72122.1,0.0,-0.9859,2e-05,1.82829]
[1780316433365,37.81,72117.61,0.0,-0.98598,2e-05,1.81884]
[1780316434661,37.81,72117.61,0.0,-0.98598,2e-05,1.81884]
[1780316434372,37.81,72123.1,0.0,-0.98588,2e-05,1.8304]
[1780316436390,37.81,72132.55,0.0,-0.9857,2e-05,1.85044]
[1780316437395,37.81,72137.16,0.0,-0.98561,2e-05,1.86027]
[1780316437749,37.81,72137.16,0.0,-0.98561,2e-05,1.86027]
[1780316437970,37.81,72137.16,0.0,-0.98561,2e-05,1.86027]
[1780316439409,37.81,72142.72,0.0,-0.98551,2e-05,1.87219]
[1780316443437,37.81,72146.78,0.0,-0.98543,2e-05,1.88093]
[1780316444444,37.81,72143.71,0.0,-0.98549,2e-05,1.87432]
[1780316446720,37.81,72142.95,0.0,-0.9855,2e-05,1.87269]
[1780316447465,37.81,72138.84,0.0,-0.98558,2e-05,1.86387]
[1780316448472,37.81,72135.2,0.0,-0.98565,2e-05,1.85609]
[1780316449479,37.81,72128.7,0.0,-0.98577,2e-05,1.84225]
[1780316450485,37.81,72126.52,0.0,-0.98581,2e-05,1.83763]
[1780316453513,37.81,72130.99,0.0,-0.98573,2e-05,1.84712]
[1780316453996,37.81,72130.99,0.0,-0.98573,2e-05,1.84712]
[1780316454224,37.81,72130.99,0.0,-0.98573,2e-05,1.84712]
[1780316457720,37.81,72135.42,0.0,-0.98565,2e-05,1.85656]
[1780316457974,37.81,72135.7,0.0,-0.98564,2e-05,1.85715]
[1780316462576,37.81,72140.01,0.0,-0.98556,2e-05,1.86638]
[1780316463664,37.81,72140.01,0.0,-0.98556,2e-05,1.86638]
[1780316463722,37.81,72140.01,0.0,-0.98556,2e-05,1.86638]
[1780316463721,37.81,72136.42,0.0,-0.98563,2e-05,1.85869]
[1780316464590,37.81,72124.6,0.0,-0.98585,2e-05,1.83357]
[1780316465597,37.81,72129.62,0.0,-0.98576,2e-05,1.84421]
[1780316469504,37.81,72130.29,0.0,-0.98574,2e-05,1.84563]
[1780316469727,37.81,72130.29,0.0,-0.98574,2e-05,1.84563]
[1780316469627,37.81,72129.57,0.0,-0.98576,2e-05,1.8441]
[1780316470634,37.81,72135.63,0.0,-0.98564,2e-05,1.857]
[1780316475668,37.81,72130.15,0.0,-0.98575,2e-05,1.84533]
[1780316476720,37.81,72130.15,0.0,-0.98575,2e-05,1.84533]
[1780316476676,37.81,72133.25,0.0,-0.98569,2e-05,1.85193]
[1780316478690,37.81,72126.53,0.0,-0.98581,2e-05,1.83765]
[1780316479697,37.81,72131.3,0.0,-0.98573,2e-05,1.84778]
[1780316481690,37.81,72133.4,0.0,-0.98569,2e-05,1.85225]
[1780316481719,37.81,72133.4,0.0,-0.98569,2e-05,1.85225]
[1780316482718,37.81,72129.27,0.0,-0.98576,2e-05,1.84346]
[1780316483725,37.81,72129.07,0.0,-0.98577,2e-05,1.84304]
[1780316485740,37.81,72122.77,0.0,-0.98589,2e-05,1.8297]
[1780316486746,37.81,72126.16,0.0,-0.98582,2e-05,1.83687]
[1780316488760,37.81,72132.89,0.0,-0.9857,2e-05,1.85116]
[1780316489767,37.81,72137.11,0.0,-0.98562,2e-05,1.86017]
[1780316490776,37.81,72154.64,0.0,-0.98528,2e-05,1.89795]
[1780316491783,37.81,72164.95,0.0,-0.98509,2e-05,1.91833]
[1780316492790,37.81,72165.55,0.0,-0.98508,2e-05,1.91964]
[1780316493797,37.81,72168.62,0.0,-0.98502,2e-05,1.92638]
[1780316495810,37.81,72172.34,0.0,-0.98495,2e-05,1.93457]
[1780316497825,37.81,72176.58,0.0,-0.98487,2e-05,1.94394]
[1780316500846,37.81,72180.82,0.0,-0.98478,2e-05,1.95334]
[1780316502860,37.81,72185.45,0.0,-0.98469,2e-05,1.96365]
[1780316505820,37.81,72210.9,0.0,-0.98417,2e-05,2.02107]
[1780316505881,37.81,72212.04,0.0,-0.98415,2e-05,2.02367]
[1780316506888,37.81,72209.11,0.0,-0.98421,2e-05,2.01699]
[1780316508470,37.81,72209.11,0.0,-0.98421,2e-05,2.01699]
[1780316508902,37.81,72190.4,0.0,-0.98459,2e-05,1.97472]
[1780316509909,37.81,72188.01,0.0,-0.98464,2e-05,1.96937]
[1780316510916,37.81,72179.43,0.0,-0.98481,2e-05,1.95025]
[1780316511923,37.81,72177.07,0.0,-0.98486,2e-05,1.94502]
[1780316512930,37.81,72172.85,0.0,-0.98494,2e-05,1.93569]
[1780316515827,37.81,72171.17,0.0,-0.98497,2e-05,1.93199]
[1780316515971,37.81,72170.47,0.0,-0.98499,2e-05,1.93045]
[1780316516050,37.81,72175.07,0.0,-0.9849,2e-05,1.9406]
[1780316518051,37.81,72177.99,0.0,-0.98484,2e-05,1.94706]
[1780316521081,37.81,72172.93,0.0,-0.98494,2e-05,1.93587]
[1780316524111,37.81,72177.61,0.0,-0.98485,2e-05,1.94622]
[1780316525118,37.81,72169.74,0.0,-0.985,2e-05,1.92884]
[1780316526125,37.81,72166.71,0.0,-0.98506,2e-05,1.92219]
[1780316528139,37.81,72159.28,0.0,-0.98521,2e-05,1.90594]
[1780316530153,37.81,72149.15,0.0,-0.9854,2e-05,1.88396]
[1780316531160,37.81,72152.48,0.0,-0.98534,2e-05,1.89116]
[1780316532167,37.81,72153.8,0.0,-0.98531,2e-05,1.89402]
[1780316533176,37.81,72148.16,0.0,-0.98542,2e-05,1.88182]
[1780316534773,37.81,72144.68,0.0,-0.98549,2e-05,1.87432]
[1780316535190,37.81,72138.81,0.0,-0.9856,2e-05,1.86173]
[1780316537204,37.81,72138.79,0.0,-0.9856,2e-05,1.86169]
[1780316540229,37.81,72133.11,0.0,-0.98571,2e-05,1.84956]
[1780316541234,37.81,72128.22,0.0,-0.9858,2e-05,1.83917]
[1780316542240,37.81,72118.66,0.0,-0.98598,2e-05,1.819]
[1780316544255,37.81,72114.78,0.0,-0.98605,2e-05,1.81086]
[1780316545262,37.81,72111.14,0.0,-0.98612,2e-05,1.80325]
[1780316547276,37.81,72107.26,0.0,-0.98619,2e-05,1.79517]
[1780316550299,37.81,72111.07,0.0,-0.98612,2e-05,1.8031]
[1780316551306,37.81,72122.66,0.0,-0.98592,2e-05,1.82537]
[1780316553320,37.81,72119.01,0.0,-0.98599,2e-05,1.81769]
[1780316555334,37.81,72116.14,0.0,-0.98604,2e-05,1.81167]
[1780316556307,37.81,72116.14,0.0,-0.98604,2e-05,1.81167]
[1780316556470,37.81,72116.14,0.0,-0.98604,2e-05,1.81167]
[1780316557450,37.81,72115.87,0.0,-0.98604,2e-05,1.8111]
[1780316557476,37.81,72115.87,0.0,-0.98604,2e-05,1.8111]
[1780316557577,37.81,72115.58,0.0,-0.98605,2e-05,1.8105]
[1780316563390,37.81,72115.69,0.0,-0.98605,2e-05,1.81073]
[1780316565326,37.81,72115.27,0.0,-0.98605,2e-05,1.80985]
[1780316565469,37.81,72115.27,0.0,-0.98605,2e-05,1.80985]
[1780316569432,37.81,72112.18,0.0,-0.98611,2e-05,1.80339]
[1780316570199,37.81,72112.18,0.0,-0.98611,2e-05,1.80339]
[1780316570223,37.81,72112.18,0.0,-0.98611,2e-05,1.80339]
[1780316570361,37.81,72112.18,0.0,-0.98611,2e-05,1.80339]
[1780316570470,37.81,72112.18,0.0,-0.98611,2e-05,1.80339]
[1780316570569,37.81,72112.19,0.0,-0.98611,2e-05,1.80341]
[1780316572454,37.81,72105.56,0.0,-0.98623,2e-05,1.78961]
[1780316573460,37.81,72096.88,0.0,-0.98639,2e-05,1.77167]
[1780316574468,37.81,72095.5,0.0,-0.98642,2e-05,1.76883]
[1780316578498,37.81,72084.1,0.0,-0.98662,2e-05,1.74552]
[1780316579504,37.81,72080.38,0.0,-0.98669,2e-05,1.73796]
[1780316584541,37.81,72086.01,0.0,-0.98659,2e-05,1.74941]
[1780316585548,37.81,72090.76,0.0,-0.9865,2e-05,1.75911]
[1780316586555,37.81,72093.86,0.0,-0.98645,2e-05,1.76547]
[1780316590124,37.81,72094.0,0.0,-0.98644,2e-05,1.76575]
[1780316590219,37.81,72094.0,0.0,-0.98644,2e-05,1.76575]
[1780316593978,37.81,72096.18,0.0,-0.9864,2e-05,1.77023]
[1780316594220,37.81,72096.18,0.0,-0.9864,2e-05,1.77023]
[1780316596140,37.81,72096.69,0.0,-0.98639,2e-05,1.77128]
[1780316596221,37.81,72096.69,0.0,-0.98639,2e-05,1.77128]
[1780316596630,37.81,72096.72,0.0,-0.98639,2e-05,1.77134]
[1780316600658,37.81,72100.02,0.0,-0.98633,2e-05,1.77815]
[1780316603632,37.81,72102.12,0.0,-0.9863,2e-05,1.78249]
[1780316603721,37.81,72102.12,0.0,-0.9863,2e-05,1.78249]
[1780316605693,37.81,72098.12,0.0,-0.98637,2e-05,1.77423]
[1780316610728,37.81,72096.99,0.0,-0.98639,2e-05,1.7719]
[1780316611595,37.81,72096.99,0.0,-0.98639,2e-05,1.7719]
[1780316611722,37.81,72096.99,0.0,-0.98639,2e-05,1.7719]
[1780316612646,37.81,72096.83,0.0,-0.98641,2e-05,1.76956]
[1780316612723,37.81,72096.83,0.0,-0.98641,2e-05,1.76956]
[1780316612742,37.81,72096.08,0.0,-0.98642,2e-05,1.76802]
[1780316615985,37.81,72095.11,0.0,-0.98644,2e-05,1.76603]
[1780316616222,37.81,72095.11,0.0,-0.98644,2e-05,1.76603]
[1780316619528,37.81,72097.53,0.0,-0.98639,2e-05,1.771]
[1780316619721,37.81,72097.53,0.0,-0.98639,2e-05,1.771]
[1780316619791,37.81,72095.54,0.0,-0.98643,2e-05,1.76691]
[1780316621131,37.81,72096.14,0.0,-0.98642,2e-05,1.76814]
[1780316621222,37.81,72096.14,0.0,-0.98642,2e-05,1.76814]
[1780316626840,37.81,72098.69,0.0,-0.98637,2e-05,1.77339]
[1780316628854,37.81,72101.63,0.0,-0.98632,2e-05,1.77946]
[1780316629234,37.81,72101.63,0.0,-0.98632,2e-05,1.77946]
[1780316629477,37.81,72101.63,0.0,-0.98632,2e-05,1.77946]
[1780316629798,37.81,72101.63,0.0,-0.98632,2e-05,1.77946]
[1780316629861,37.81,72103.13,0.0,-0.98629,2e-05,1.78291]
[1780316629974,37.81,72103.13,0.0,-0.98629,2e-05,1.78291]
[1780316630868,37.82,72108.09,0.0,-0.9862,2e-05,1.79354]
[1780316633889,37.82,72108.07,0.0,-0.98619,2e-05,1.79448]
[1780316634643,37.82,72108.07,0.0,-0.98619,2e-05,1.79448]
[1780316634732,37.82,72108.07,0.0,-0.98619,2e-05,1.79448]
[1780316639931,37.83,72108.02,0.0,-0.98617,2e-05,1.79635]
[1780316641299,37.83,72108.07,0.0,-0.98617,2e-05,1.79678]
[1780316641475,37.83,72108.07,0.0,-0.98617,2e-05,1.79678]
[1780316642953,37.83,72118.3,0.0,-0.98597,2e-05,1.81882]
[1780316643959,37.83,72122.35,0.0,-0.98589,2e-05,1.82763]
[1780316645973,37.84,72126.24,0.0,-0.98582,2e-05,1.83641]
[1780316646981,37.84,72130.33,0.0,-0.98574,2e-05,1.84535]
[1780316647989,37.84,72134.85,0.0,-0.98565,2e-05,1.85522]
[1780316650008,37.84,72137.45,0.0,-0.9856,2e-05,1.86124]
[1780316651385,37.84,72137.45,0.0,-0.9856,2e-05,1.86124]
[1780316651477,37.84,72137.45,0.0,-0.9856,2e-05,1.86124]
[1780316652535,37.84,72137.22,0.0,-0.9856,2e-05,1.86119]
[1780316652722,37.84,72137.22,0.0,-0.9856,2e-05,1.86119]
[1780316652823,37.84,72136.71,0.0,-0.9856,2e-05,1.86032]
[1780316657051,37.85,72132.44,0.0,-0.98568,2e-05,1.85211]
[1780316658728,37.85,72132.44,0.0,-0.98568,2e-05,1.85211]
[1780316658972,37.85,72132.44,0.0,-0.98568,2e-05,1.85211]
[1780316662581,37.85,72134.19,0.0,-0.98564,2e-05,1.85679]
[1780316662721,37.85,72134.19,0.0,-0.98564,2e-05,1.85679]
[1780316663173,37.85,72135.17,0.0,-0.98561,2e-05,1.85933]
[1780316663221,37.85,72135.17,0.0,-0.98561,2e-05,1.85933]
[1780316663272,37.85,72135.32,0.0,-0.98561,2e-05,1.85965]
[1780316667033,37.86,72137.58,0.0,-0.98556,2e-05,1.86514]
[1780316667237,37.86,72137.58,0.0,-0.98556,2e-05,1.86514]
[1780316668127,37.86,72127.26,0.0,-0.98575,2e-05,1.84356]
[1780316669589,37.86,72127.26,0.0,-0.98575,2e-05,1.84356]
[1780316669722,37.86,72127.26,0.0,-0.98575,2e-05,1.84356]
[1780316669821,37.86,72126.31,0.0,-0.98577,2e-05,1.84205]
[1780316670247,37.86,72126.31,0.0,-0.98577,2e-05,1.84205]
[1780316670470,37.86,72126.31,0.0,-0.98577,2e-05,1.84205]
[1780316670545,37.86,72125.22,0.0,-0.98578,2e-05,1.83999]
[1780316674464,37.86,72124.13,0.0,-0.98582,2e-05,1.83614]
[1780316674730,37.86,72124.13,0.0,-0.98582,2e-05,1.83614]
[1780316677192,37.87,72128.44,0.0,-0.98572,2e-05,1.84631]
[1780316678588,37.87,72128.44,0.0,-0.98572,2e-05,1.84631]
[1780316678723,37.87,72128.44,0.0,-0.98572,2e-05,1.84631]
[1780316678751,37.87,72129.19,0.0,-0.98571,2e-05,1.84839]
[1780316679998,37.87,72129.19,0.0,-0.98571,2e-05,1.84839]
[1780316680222,37.87,72128.76,0.0,-0.98571,2e-05,1.84747]
[1780316681220,37.87,72124.97,0.0,-0.98578,2e-05,1.83992]
[1780316685082,37.87,72126.3,0.0,-0.98575,2e-05,1.84351]
[1780316685221,37.87,72126.3,0.0,-0.98575,2e-05,1.84351]
[1780316685238,37.87,72126.3,0.0,-0.98575,2e-05,1.84351]
[1780316685469,37.87,72126.3,0.0,-0.98575,2e-05,1.84351]
[1780316685570,37.88,72128.83,0.0,-0.9857,2e-05,1.84937]
[1780316688026,37.88,72130.51,0.0,-0.98567,2e-05,1.85295]
[1780316688227,37.88,72129.46,0.0,-0.98568,2e-05,1.85095]
[1780316693304,37.88,72130.92,0.0,-0.98564,2e-05,1.85544]
[1780316695220,37.88,72130.55,0.0,-0.98565,2e-05,1.85488]
[1780316695475,37.88,72130.55,0.0,-0.98565,2e-05,1.85488]
[1780316695503,37.88,72130.55,0.0,-0.98565,2e-05,1.85488]
[1780316695726,37.88,72130.55,0.0,-0.98565,2e-05,1.85488]
[1780316695763,37.89,72130.93,0.0,-0.98564,2e-05,1.85614]
[1780316698980,37.89,72130.86,0.0,-0.98564,2e-05,1.85622]
[1780316699224,37.89,72130.81,0.0,-0.98564,2e-05,1.85634]
[1780316703397,37.89,72138.77,0.0,-0.98547,2e-05,1.87449]
[1780316704386,37.89,72148.43,0.0,-0.98529,2e-05,1.89555]
[1780316706414,37.9,72157.28,0.0,-0.98511,2e-05,1.91515]
[1780316708426,37.9,72153.6,0.0,-0.98518,2e-05,1.90739]
[1780316710445,37.9,72145.72,0.0,-0.98533,2e-05,1.89054]
[1780316711146,37.9,72145.72,0.0,-0.98533,2e-05,1.89054]
[1780316711220,37.9,72145.72,0.0,-0.98533,2e-05,1.89054]
[1780316712460,37.9,72139.98,0.0,-0.98544,2e-05,1.87846]
[1780316713466,37.9,72135.33,0.0,-0.98553,2e-05,1.86864]
[1780316714473,37.9,72139.08,0.0,-0.98545,2e-05,1.87687]
[1780316716292,37.9,72140.43,0.0,-0.98542,2e-05,1.88017]
[1780316716470,37.9,72140.43,0.0,-0.98542,2e-05,1.88017]
[1780316716858,37.9,72140.43,0.0,-0.98542,2e-05,1.88017]
[1780316716972,37.9,72140.43,0.0,-0.98542,2e-05,1.88017]
[1780316716952,37.9,72140.76,0.0,-0.98542,2e-05,1.88106]
[1780316719508,37.91,72144.2,0.0,-0.98534,2e-05,1.88903]
[1780316720421,37.91,72144.2,0.0,-0.98534,2e-05,1.88903]
[1780316720469,37.91,72144.2,0.0,-0.98534,2e-05,1.88903]
[1780316721522,37.91,72147.79,0.0,-0.98527,2e-05,1.89713]
[1780316723536,37.91,72144.15,0.0,-0.98534,2e-05,1.88957]
[1780316724544,37.91,72140.17,0.0,-0.98541,2e-05,1.88115]
[1780316726107,37.91,72140.59,0.0,-0.9854,2e-05,1.88224]
[1780316726220,37.91,72140.59,0.0,-0.9854,2e-05,1.88224]
[1780316727186,37.91,72142.25,0.0,-0.98537,2e-05,1.886]
[1780316727224,37.91,72142.25,0.0,-0.98537,2e-05,1.886]
[1780316727565,37.91,72142.7,0.0,-0.98536,2e-05,1.88714]
[1780316730586,37.91,72146.5,0.0,-0.98528,2e-05,1.89587]
[1780316731365,37.91,72146.5,0.0,-0.98528,2e-05,1.89587]
[1780316731469,37.91,72146.5,0.0,-0.98528,2e-05,1.89587]
[1780316733607,37.92,72150.49,0.0,-0.98522,2e-05,1.90291]
[1780316734614,37.91,72153.94,0.0,-0.98516,2e-05,1.90938]
[1780316735462,37.91,72153.94,0.0,-0.98516,2e-05,1.90938]
[1780316735469,37.91,72153.94,0.0,-0.98516,2e-05,1.90938]
[1780316737162,37.91,72155.06,0.0,-0.98514,2e-05,1.91209]
[1780316737226,37.91,72155.06,0.0,-0.98514,2e-05,1.91209]
[1780316737635,37.91,72156.43,0.0,-0.98511,2e-05,1.91522]
[1780316738642,37.91,72159.81,0.0,-0.98504,2e-05,1.92273]
[1780316740327,37.91,72158.47,0.0,-0.98507,2e-05,1.91991]
[1780316740471,37.91,72158.47,0.0,-0.98507,2e-05,1.91991]
[1780316740656,37.91,72154.01,0.0,-0.98515,2e-05,1.91029]
[1780316742670,37.91,72158.56,0.0,-0.98506,2e-05,1.92049]
[1780316745043,37.92,72160.75,0.0,-0.98502,2e-05,1.92541]
[1780316745218,37.92,72160.81,0.0,-0.98501,2e-05,1.92564]
[1780316745690,37.92,72158.21,0.0,-0.98506,2e-05,1.92006]
[1780316746698,37.92,72152.16,0.0,-0.98518,2e-05,1.90697]
[1780316747705,37.92,72146.83,0.0,-0.98528,2e-05,1.89554]
[1780316748712,37.92,72141.69,0.0,-0.98538,2e-05,1.88459]
[1780316749455,37.92,72141.69,0.0,-0.98538,2e-05,1.88459]
[1780316749470,37.92,72141.69,0.0,-0.98538,2e-05,1.88459]
[1780316753023,37.92,72141.68,0.0,-0.98538,2e-05,1.88511]
[1780316753219,37.92,72141.07,0.0,-0.98539,2e-05,1.88397]
[1780316753666,37.92,72141.07,0.0,-0.98539,2e-05,1.88397]
[1780316753720,37.92,72141.07,0.0,-0.98539,2e-05,1.88397]
[1780316753747,37.92,72141.27,0.0,-0.98538,2e-05,1.88458]
[1780316756768,37.92,72144.22,0.0,-0.98532,2e-05,1.89146]
[1780316757776,37.92,72149.43,0.0,-0.98522,2e-05,1.90292]
[1780316758244,37.92,72149.43,0.0,-0.98522,2e-05,1.90292]
[1780316758468,37.92,72149.43,0.0,-0.98522,2e-05,1.90292]
[1780316759790,37.93,72154.75,0.0,-0.98511,2e-05,1.91478]
[1780316760798,37.93,72142.36,0.0,-0.98535,2e-05,1.88801]
[1780316761805,37.93,72135.32,0.0,-0.98548,2e-05,1.87303]
[1780316762875,37.93,72135.32,0.0,-0.98548,2e-05,1.87303]
[1780316762969,37.93,72135.32,0.0,-0.98548,2e-05,1.87303]
[1780316763094,37.93,72137.41,0.0,-0.98544,2e-05,1.87771]
[1780316764393,37.93,72137.25,0.0,-0.98544,2e-05,1.87755]
[1780316764472,37.93,72137.25,0.0,-0.98544,2e-05,1.87755]
[1780316764826,37.93,72137.22,0.0,-0.98544,2e-05,1.87767]
[1780316768224,37.93,72137.78,0.0,-0.98543,2e-05,1.87944]
[1780316768469,37.93,72137.78,0.0,-0.98543,2e-05,1.87944]
[1780316771173,37.93,72137.29,0.0,-0.98543,2e-05,1.87894]
[1780316771218,37.93,72137.29,0.0,-0.98543,2e-05,1.87894]
[1780316771875,37.93,72121.9,0.0,-0.98572,2e-05,1.84626]
[1780316772882,37.94,72109.25,0.0,-0.98595,2e-05,1.81982]
[1780316773889,37.94,72105.93,0.0,-0.98601,2e-05,1.81316]
[1780316774899,37.94,72111.16,0.0,-0.98591,2e-05,1.82441]
[1780316776910,37.94,72114.84,0.0,-0.98584,2e-05,1.83271]
[1780316777545,37.94,72114.84,0.0,-0.98584,2e-05,1.83271]
[1780316777718,37.94,72114.84,0.0,-0.98584,2e-05,1.83271]
[1780316778924,37.94,72111.19,0.0,-0.9859,2e-05,1.82555]
[1780316779268,37.94,72111.19,0.0,-0.9859,2e-05,1.82555]
[1780316779470,37.94,72111.19,0.0,-0.9859,2e-05,1.82555]
[1780316779931,37.94,72111.08,0.0,-0.9859,2e-05,1.82559]
[1780316782394,37.95,72111.85,0.0,-0.98588,2e-05,1.82776]
[1780316782468,37.95,72111.85,0.0,-0.98588,2e-05,1.82776]
[1780316787072,37.95,72113.63,0.0,-0.98584,2e-05,1.83257]
[1780316787083,37.95,72117.8,0.0,-0.98576,2e-05,1.84163]
[1780316787218,37.95,72117.8,0.0,-0.98576,2e-05,1.84163]
[1780316787973,37.95,72117.8,0.0,-0.98576,2e-05,1.84163]
[1780316787987,37.95,72116.78,0.0,-0.98578,2e-05,1.83972]
[1780316788219,37.95,72116.78,0.0,-0.98578,2e-05,1.83972]
[1780316788996,37.95,72116.78,0.0,-0.98578,2e-05,1.83972]
[1780316789103,37.95,72136.9,0.0,-0.98539,2e-05,1.88289]
[1780316790001,37.95,72143.27,0.0,-0.98527,2e-05,1.89681]
[1780316791008,37.96,72143.37,0.0,-0.98528,2e-05,1.89507]
[1780316793032,37.96,72141.94,0.0,-0.98531,2e-05,1.89213]
[1780316793116,37.96,72138.99,0.0,-0.98536,2e-05,1.88592]
[1780316795036,37.96,72144.37,0.0,-0.98526,2e-05,1.89788]
[1780316796043,37.96,72148.25,0.0,-0.98518,2e-05,1.90645]
[1780316798057,37.96,72151.67,0.0,-0.98511,2e-05,1.91415]
[1780316799064,37.96,72155.09,0.0,-0.98504,2e-05,1.92174]
[1780316801078,37.96,72157.72,0.0,-0.98499,2e-05,1.92771]
[1780316803278,37.96,72156.1,0.0,-0.98502,2e-05,1.92435]
[1780316803468,37.96,72156.1,0.0,-0.98502,2e-05,1.92435]
[1780316805999,37.96,72154.62,0.0,-0.98505,2e-05,1.92132]
[1780316806217,37.96,72154.59,0.0,-0.98505,2e-05,1.92136]
[1780316806766,37.96,72154.59,0.0,-0.98505,2e-05,1.92136]
[1780316806972,37.96,72154.59,0.0,-0.98505,2e-05,1.92136]
[1780316807120,37.96,72153.15,0.0,-0.98508,2e-05,1.91832]
[1780316808127,37.96,72142.25,0.0,-0.98529,2e-05,1.89475]
[1780316809136,37.96,72145.51,0.0,-0.98522,2e-05,1.90196]
[1780316810142,37.97,72149.65,0.0,-0.98514,2e-05,1.9111]
[1780316813163,37.97,72146.92,0.0,-0.98519,2e-05,1.90554]
[1780316814170,37.97,72143.27,0.0,-0.98526,2e-05,1.89776]
[1780316815221,37.97,72143.27,0.0,-0.98526,2e-05,1.89776]
[1780316815270,37.97,72139.7,0.0,-0.98533,2e-05,1.89019]
[1780316816184,37.97,72133.27,0.0,-0.98545,2e-05,1.87651]
[1780316817235,37.97,72133.27,0.0,-0.98545,2e-05,1.87651]
[1780316817468,37.97,72133.27,0.0,-0.98545,2e-05,1.87651]
[1780316817569,37.97,72134.54,0.0,-0.98542,2e-05,1.87943]
[1780316819158,37.97,72134.54,0.0,-0.98542,2e-05,1.87943]
[1780316818198,37.97,72138.52,0.0,-0.98534,2e-05,1.88818]
[1780316819220,37.97,72138.52,0.0,-0.98534,2e-05,1.88818]
[1780316821970,37.97,72139.56,0.0,-0.98532,2e-05,1.89075]
[1780316822012,37.97,72141.52,0.0,-0.98528,2e-05,1.89531]
[1780316822219,37.97,72141.52,0.0,-0.98528,2e-05,1.89531]
[1780316822226,37.97,72137.93,0.0,-0.98535,2e-05,1.88755]
[1780316823684,37.97,72137.93,0.0,-0.98535,2e-05,1.88755]
[1780316823719,37.97,72137.93,0.0,-0.98535,2e-05,1.88755]
[1780316823785,37.97,72134.38,0.0,-0.98541,2e-05,1.88026]
[1780316828035,37.98,72133.51,0.0,-0.98543,2e-05,1.87877]
[1780316828136,37.98,72134.3,0.0,-0.98541,2e-05,1.88083]
[1780316828221,37.98,72134.3,0.0,-0.98541,2e-05,1.88083]
[1780316828253,37.98,72134.3,0.0,-0.98541,2e-05,1.88083]
[1780316828469,37.98,72134.3,0.0,-0.98541,2e-05,1.88083]
[1780316832296,37.96,72137.32,0.0,-0.98539,2e-05,1.88337]
[1780316833660,37.96,72137.32,0.0,-0.98539,2e-05,1.88337]
[1780316833720,37.96,72137.32,0.0,-0.98539,2e-05,1.88337]
[1780316833755,37.95,72142.43,0.0,-0.98531,2e-05,1.89239]
[1780316835699,37.95,72143.12,0.0,-0.98529,2e-05,1.89388]
[1780316835893,37.95,72143.12,0.0,-0.98529,2e-05,1.89388]
[1780316835969,37.95,72143.12,0.0,-0.98529,2e-05,1.89388]
[1780316839634,37.94,72145.39,0.0,-0.98529,2e-05,1.89472]
[1780316839721,37.94,72145.39,0.0,-0.98529,2e-05,1.89472]
[1780316839789,37.93,72145.38,0.0,-0.98531,2e-05,1.89268]
[1780316845276,37.93,72145.8,0.0,-0.98529,2e-05,1.89428]
[1780316845662,37.93,72145.8,0.0,-0.98529,2e-05,1.89428]
[1780316845719,37.93,72145.8,0.0,-0.98529,2e-05,1.89428]
[1780316848409,37.93,72151.44,0.0,-0.98518,2e-05,1.90718]
[1780316849836,37.93,72151.44,0.0,-0.98518,2e-05,1.90718]
[1780316849936,37.93,72157.42,0.0,-0.98506,2e-05,1.92051]
[1780316850428,37.93,72154.76,0.0,-0.98511,2e-05,1.91469]
[1780316853210,37.93,72156.27,0.0,-0.98509,2e-05,1.91601]
[1780316861506,37.94,72153.07,0.0,-0.98514,2e-05,1.91032]
[1780316863253,37.94,72153.09,0.0,-0.98514,2e-05,1.91051]
[1780316863470,37.94,72153.09,0.0,-0.98514,2e-05,1.91051]
[1780316863686,37.94,72153.09,0.0,-0.98514,2e-05,1.91051]
[1780316863718,37.94,72153.09,0.0,-0.98514,2e-05,1.91051]
[1780316863819,37.94,72153.34,0.0,-0.98514,2e-05,1.91134]
[1780316867548,37.94,72150.68,0.0,-0.98518,2e-05,1.90598]
[1780316871749,37.95,72150.66,0.0,-0.98518,2e-05,1.90639]
[1780316871976,37.95,72150.66,0.0,-0.98518,2e-05,1.90639]
[1780316872042,37.95,72150.52,0.0,-0.98518,2e-05,1.90637]
[1780316872887,37.95,72150.52,0.0,-0.98518,2e-05,1.90637]
[1780316872971,37.95,72150.52,0.0,-0.98518,2e-05,1.90637]
[1780316875516,37.95,72149.0,0.0,-0.98521,2e-05,1.90337]
[1780316879695,37.95,72147.95,0.0,-0.98522,2e-05,1.90171]
[1780316879720,37.95,72147.95,0.0,-0.98522,2e-05,1.90171]
[1780316879796,37.95,72148.5,0.0,-0.98521,2e-05,1.90322]
[1780316880800,37.95,72148.5,0.0,-0.98521,2e-05,1.90322]
[1780316880971,37.95,72148.5,0.0,-0.98521,2e-05,1.90322]
[1780316886681,37.96,72149.14,0.0,-0.98519,2e-05,1.90551]
[1780316887651,37.96,72149.14,0.0,-0.98519,2e-05,1.90551]
[1780316887718,37.96,72149.14,0.0,-0.98519,2e-05,1.90551]
[1780316887750,37.96,72157.45,0.0,-0.98502,2e-05,1.92394]
[1780316888524,37.96,72157.45,0.0,-0.98502,2e-05,1.92394]
[1780316888719,37.96,72157.45,0.0,-0.98502,2e-05,1.92394]
[1780316888780,37.96,72155.15,0.0,-0.98507,2e-05,1.91902]
[1780316893731,37.96,72149.67,0.0,-0.98517,2e-05,1.90758]
[1780316894491,37.96,72149.67,0.0,-0.98517,2e-05,1.90758]
[1780316894725,37.96,72149.67,0.0,-0.98517,2e-05,1.90758]
[1780316895142,37.96,72149.67,0.0,-0.98517,2e-05,1.90758]
[1780316895220,37.96,72149.67,0.0,-0.98517,2e-05,1.90758]
[1780316895169,37.96,72151.98,0.0,-0.98512,2e-05,1.91288]
[1780316900811,37.96,72153.64,0.0,-0.98508,2e-05,1.91728]
[1780316903350,37.96,72153.0,0.0,-0.98509,2e-05,1.91613]
[1780316903470,37.96,72153.0,0.0,-0.98509,2e-05,1.91613]
[1780316903961,37.96,72153.0,0.0,-0.98509,2e-05,1.91613]
[1780316903971,37.96,72153.0,0.0,-0.98509,2e-05,1.91613]
[1780316904009,37.97,72153.41,0.0,-0.98508,2e-05,1.91715]
[1780316904840,37.97,72150.5,0.0,-0.98514,2e-05,1.91093]
[1780316905847,37.97,72140.93,0.0,-0.98532,2e-05,1.89031]
[1780316906287,37.97,72140.93,0.0,-0.98532,2e-05,1.89031]
[1780316906474,37.97,72140.93,0.0,-0.98532,2e-05,1.89031]
[1780316906583,37.97,72140.93,0.0,-0.98532,2e-05,1.89031]
[1780316906720,37.97,72140.93,0.0,-0.98532,2e-05,1.89031]
[1780316906854,37.97,72141.48,0.0,-0.98531,2e-05,1.89167]
[1780316910872,37.97,72139.77,0.0,-0.98534,2e-05,1.88848]
[1780316910971,37.97,72139.77,0.0,-0.98534,2e-05,1.88848]
[1780316914910,37.97,72144.39,0.0,-0.98526,2e-05,1.89723]
[1780316915951,37.97,72144.39,0.0,-0.98526,2e-05,1.89723]
[1780316915976,37.97,72144.39,0.0,-0.98526,2e-05,1.89723]
[1780316916098,37.97,72145.92,0.0,-0.98523,2e-05,1.9007]
[1780316916429,37.97,72145.92,0.0,-0.98523,2e-05,1.9007]
[1780316916469,37.97,72145.92,0.0,-0.98523,2e-05,1.9007]
[1780316922267,37.98,72145.45,0.0,-0.98523,2e-05,1.90041]
[1780316922319,37.98,72144.41,0.0,-0.98525,2e-05,1.89831]
[1780316922470,37.98,72144.41,0.0,-0.98525,2e-05,1.89831]
[1780316922651,37.98,72144.41,0.0,-0.98525,2e-05,1.89831]
[1780316922720,37.98,72144.41,0.0,-0.98525,2e-05,1.89831]
[1780316922966,37.98,72144.0,0.0,-0.98525,2e-05,1.89757]
[1780316925827,37.98,72144.42,0.0,-0.98524,2e-05,1.89878]
[1780316925971,37.98,72144.42,0.0,-0.98524,2e-05,1.89878]
[1780316928106,37.98,72144.42,0.0,-0.98524,2e-05,1.89908]
[1780316928218,37.98,72144.42,0.0,-0.98524,2e-05,1.89908]
[1780316928319,37.98,72144.55,0.0,-0.98524,2e-05,1.8995]
[1780316932321,37.98,72143.47,0.0,-0.98525,2e-05,1.89761]
[1780316932469,37.98,72144.54,0.0,-0.98523,2e-05,1.90007]
[1780316934043,37.98,72147.13,0.0,-0.98518,2e-05,1.90598]
[1780316934852,37.98,72147.13,0.0,-0.98518,2e-05,1.90598]
[1780316934969,37.98,72147.13,0.0,-0.98518,2e-05,1.90598]
[1780316935050,37.99,72149.68,0.0,-0.98513,2e-05,1.91166]
[1780316938644,37.99,72150.73,0.0,-0.9851,2e-05,1.91432]
[1780316938721,37.99,72150.73,0.0,-0.9851,2e-05,1.91432]
[1780316939078,37.99,72150.63,0.0,-0.98511,2e-05,1.91422]
[1780316941094,37.99,72162.74,0.0,-0.98487,2e-05,1.94099]
[1780316942100,37.99,72164.32,0.0,-0.98483,2e-05,1.94454]
[1780316942459,37.99,72164.32,0.0,-0.98483,2e-05,1.94454]
[1780316942469,37.99,72164.32,0.0,-0.98483,2e-05,1.94454]
[1780316943109,37.99,72170.38,0.0,-0.98471,2e-05,1.95802]
[1780316944122,37.99,72173.11,0.0,-0.98466,2e-05,1.96412]
[1780316945126,37.99,72177.18,0.0,-0.98458,2e-05,1.97322]
[1780316946323,37.99,72177.18,0.0,-0.98458,2e-05,1.97322]
[1780316946472,37.99,72176.74,0.0,-0.98458,2e-05,1.97226]
[1780316950162,37.99,72170.35,0.0,-0.98471,2e-05,1.95812]
[1780316951169,37.99,72167.68,0.0,-0.98476,2e-05,1.95225]
[1780316952176,37.99,72162.67,0.0,-0.98486,2e-05,1.94124]
[1780316953375,37.99,72163.3,0.0,-0.98485,2e-05,1.9427]
[1780316953469,37.99,72163.3,0.0,-0.98485,2e-05,1.9427]
[1780316954063,37.99,72163.3,0.0,-0.98485,2e-05,1.9427]
[1780316954219,37.99,72163.3,0.0,-0.98485,2e-05,1.9427]
[1780316954234,37.99,72163.25,0.0,-0.98485,2e-05,1.94267]
[1780316956204,37.99,72166.02,0.0,-0.98479,2e-05,1.94892]
[1780316961239,37.99,72164.78,0.0,-0.98482,2e-05,1.94652]
[1780316961919,37.99,72164.78,0.0,-0.98482,2e-05,1.94652]
[1780316961972,37.99,72164.78,0.0,-0.98482,2e-05,1.94652]
[1780316962246,37.99,72165.27,0.0,-0.98481,2e-05,1.94768]
[1780316963072,37.99,72165.27,0.0,-0.98481,2e-05,1.94768]
[1780316963220,37.99,72165.27,0.0,-0.98481,2e-05,1.94768]
[1780316964260,37.99,72167.73,0.0,-0.98476,2e-05,1.95326]
[1780316965267,37.99,72170.5,0.0,-0.9847,2e-05,1.95946]
[1780316967327,37.99,72170.68,0.0,-0.9847,2e-05,1.95991]
[1780316968368,37.99,72170.83,0.0,-0.98469,2e-05,1.9603]
[1780316968469,37.99,72171.45,0.0,-0.98468,2e-05,1.96172]
[1780316969208,37.99,72171.45,0.0,-0.98468,2e-05,1.96172]
[1780316969218,37.99,72171.45,0.0,-0.98468,2e-05,1.96172]
[1780316969295,37.99,72171.74,0.0,-0.98467,2e-05,1.96241]
[1780316972316,37.99,72174.14,0.0,-0.98464,2e-05,1.96572]
[1780316973162,37.99,72174.14,0.0,-0.98464,2e-05,1.96572]
[1780316973220,37.99,72174.14,0.0,-0.98464,2e-05,1.96572]
[1780316973323,37.99,72171.03,0.0,-0.9847,2e-05,1.95885]
[1780316973683,37.99,72171.03,0.0,-0.9847,2e-05,1.95885]
[1780316973721,37.99,72171.03,0.0,-0.9847,2e-05,1.95885]
[1780316976344,38.0,72167.35,0.0,-0.98477,2e-05,1.95084]
[1780316977084,38.0,72167.35,0.0,-0.98477,2e-05,1.95084]
[1780316977219,38.0,72167.35,0.0,-0.98477,2e-05,1.95084]
[1780316979365,38.0,72156.6,0.0,-0.98498,2e-05,1.92737]
[1780316980372,38.0,72157.53,0.0,-0.98496,2e-05,1.92951]
[1780316981151,38.0,72157.53,0.0,-0.98496,2e-05,1.92951]
[1780316981220,38.0,72157.53,0.0,-0.98496,2e-05,1.92951]
[1780316981379,38.0,72156.17,0.0,-0.98499,2e-05,1.92663]
[1780316982295,38.0,72156.17,0.0,-0.98499,2e-05,1.92663]
[1780316982480,38.0,72155.9,0.0,-0.985,2e-05,1.92614]
[1780316986531,38.0,72156.59,0.0,-0.98498,2e-05,1.92797]
[1780316986721,38.0,72156.59,0.0,-0.98498,2e-05,1.92797]
[1780316986995,38.0,72156.59,0.0,-0.98498,2e-05,1.92797]
[1780316987221,38.0,72156.59,0.0,-0.98498,2e-05,1.92797]
[1780316987272,38.0,72155.29,0.0,-0.985,2e-05,1.92533]
[1780316990443,38.0,72148.12,0.0,-0.98514,2e-05,1.91003]
[1780316991402,38.0,72148.12,0.0,-0.98514,2e-05,1.91003]
[1780316991472,38.0,72148.12,0.0,-0.98514,2e-05,1.91003]
[1780316992309,38.0,72148.12,0.0,-0.98514,2e-05,1.91003]
[1780316992330,38.0,72145.58,0.0,-0.98519,2e-05,1.90478]
[1780316992475,38.0,72145.58,0.0,-0.98519,2e-05,1.90478]
[1780316994472,38.0,72151.81,0.0,-0.98506,2e-05,1.91863]
[1780316995723,38.0,72151.81,0.0,-0.98506,2e-05,1.91863]
[1780316995749,38.0,72151.81,0.0,-0.98506,2e-05,1.91863]
[1780316995824,38.0,72152.19,0.0,-0.98505,2e-05,1.91969]
[1780316998499,38.01,72150.19,0.0,-0.98509,2e-05,1.91555]
[1780317003534,38.01,72149.89,0.0,-0.98509,2e-05,1.9155]
[1780317006293,38.01,72150.01,0.0,-0.98509,2e-05,1.91589]
[1780317006339,38.01,72147.59,0.0,-0.98513,2e-05,1.91087]
[1780317007562,38.01,72141.72,0.0,-0.98524,2e-05,1.89826]
[1780317009087,38.01,72141.72,0.0,-0.98524,2e-05,1.89826]
[1780317009178,38.01,72141.72,0.0,-0.98524,2e-05,1.89826]
[1780317009220,38.01,72141.72,0.0,-0.98524,2e-05,1.89826]
[1780317009263,38.01,72141.72,0.0,-0.98524,2e-05,1.89826]
[1780317009360,38.01,72136.65,0.0,-0.98534,2e-05,1.88763]
[1780317011600,38.01,72141.81,0.0,-0.98524,2e-05,1.89913]
[1780317013198,38.01,72141.81,0.0,-0.98524,2e-05,1.89913]
[1780317013248,38.01,72151.5,0.0,-0.98505,2e-05,1.92047]
[1780317016628,38.02,72148.25,0.0,-0.98511,2e-05,1.91371]
[1780317021663,38.02,72146.57,0.0,-0.98513,2e-05,1.9107]
[1780317024687,38.02,72158.66,0.0,-0.98489,2e-05,1.93754]
[1780317026701,38.02,72159.36,0.0,-0.98488,2e-05,1.9393]
[1780317028972,38.02,72159.36,0.0,-0.98487,2e-05,1.93947]
[1780317029060,38.02,72155.49,0.0,-0.98495,2e-05,1.93106]
[1780317030732,38.02,72152.06,0.0,-0.98502,2e-05,1.92365]
[1780317031739,38.02,72146.21,0.0,-0.98515,2e-05,1.90888]
[1780317032746,38.02,72138.19,0.0,-0.9853,2e-05,1.89163]
[1780317033594,38.02,72138.19,0.0,-0.9853,2e-05,1.89163]
[1780317033753,38.02,72136.3,0.0,-0.98533,2e-05,1.88769]
[1780317034760,38.02,72134.18,0.0,-0.98537,2e-05,1.88329]
[1780317035767,38.02,72122.56,0.0,-0.98559,2e-05,1.85861]
[1780317038128,38.03,72120.58,0.0,-0.98562,2e-05,1.85619]
[1780317038178,38.03,72123.91,0.0,-0.98555,2e-05,1.86373]
[1780317039795,38.04,72132.64,0.0,-0.98538,2e-05,1.88264]
[1780317041809,38.04,72135.65,0.0,-0.98532,2e-05,1.88951]
[1780317042816,38.04,72140.19,0.0,-0.98523,2e-05,1.89949]
[1780317045212,38.04,72140.83,0.0,-0.98522,2e-05,1.90105]
[1780317045311,38.04,72142.24,0.0,-0.98519,2e-05,1.9044]
[1780317045836,38.04,72146.25,0.0,-0.98511,2e-05,1.91312]
[1780317048858,38.04,72145.66,0.0,-0.98512,2e-05,1.91222]
[1780317052886,38.04,72141.06,0.0,-0.9852,2e-05,1.90274]
[1780317053893,38.04,72138.22,0.0,-0.98525,2e-05,1.89672]
[1780317054900,38.05,72137.47,0.0,-0.98527,2e-05,1.8954]
[1780317057922,38.05,72134.33,0.0,-0.98531,2e-05,1.89055]
[1780317059899,38.06,72134.64,0.0,-0.98529,2e-05,1.89288]
[1780317061950,38.07,72126.33,0.0,-0.98543,2e-05,1.87696]
[1780317063567,38.07,72126.01,0.0,-0.98543,2e-05,1.87647]
[1780317063964,38.07,72127.48,0.0,-0.9854,2e-05,1.87981]
[1780317069000,38.07,72126.42,0.0,-0.98542,2e-05,1.87846]
[1780317072048,38.07,72125.04,0.0,-0.98546,2e-05,1.87355]
[1780317077069,38.04,72119.18,0.0,-0.98562,2e-05,1.85526]
[1780317079083,38.04,72113.08,0.0,-0.98575,2e-05,1.84141]
[1780317080404,38.03,72108.91,0.0,-0.98584,2e-05,1.8308]
[1780317083120,38.02,72114.17,0.0,-0.98576,2e-05,1.84012]
[1780317085128,38.03,72117.48,0.0,-0.98569,2e-05,1.84789]
[1780317087142,38.03,72123.1,0.0,-0.98558,2e-05,1.86029]
[1780317088149,38.03,72128.63,0.0,-0.98547,2e-05,1.87231]
[1780317089156,38.03,72132.8,0.0,-0.98539,2e-05,1.88145]
[1780317090411,38.03,72132.8,0.0,-0.98539,2e-05,1.88145]
[1780317090512,38.03,72139.96,0.0,-0.98525,2e-05,1.89706]
[1780317090522,38.03,72139.96,0.0,-0.98525,2e-05,1.89706]
[1780317090529,38.03,72139.96,0.0,-0.98525,2e-05,1.89706]
[1780317090538,38.03,72139.96,0.0,-0.98525,2e-05,1.89706]
[1780317091170,38.03,72140.02,0.0,-0.98526,2e-05,1.89523]
[1780317093192,38.03,72138.88,0.0,-0.98529,2e-05,1.89291]
[1780317093277,38.03,72138.85,0.0,-0.98529,2e-05,1.89183]
[1780317097212,38.03,72135.09,0.0,-0.98536,2e-05,1.88436]
[1780317100233,38.03,72138.18,0.0,-0.9853,2e-05,1.89151]
[1780317102917,38.03,72138.24,0.0,-0.98529,2e-05,1.89195]
[1780317103254,38.03,72140.99,0.0,-0.98524,2e-05,1.89805]
[1780317105270,38.03,72148.18,0.0,-0.9851,2e-05,1.91395]
[1780317107284,38.04,72141.52,0.0,-0.98522,2e-05,1.89971]
[1780317108291,38.04,72137.74,0.0,-0.9853,2e-05,1.89168]
[1780317109032,38.04,72137.74,0.0,-0.9853,2e-05,1.89168]
[1780317114333,38.04,72137.57,0.0,-0.98529,2e-05,1.89222]
[1780317116347,38.04,72140.6,0.0,-0.98523,2e-05,1.89907]
[1780317118361,38.04,72145.97,0.0,-0.98512,2e-05,1.91099]
[1780317120747,38.04,72146.76,0.0,-0.98511,2e-05,1.91294]
[1780317121382,38.04,72141.2,0.0,-0.98521,2e-05,1.90099]
[1780317123396,38.04,72141.2,0.0,-0.98521,2e-05,1.90126]
[1780317124423,38.04,72141.2,0.0,-0.98521,2e-05,1.90126]
[1780317124470,38.04,72141.2,0.0,-0.98521,2e-05,1.90126]
[1780317124517,38.05,72138.95,0.0,-0.98525,2e-05,1.89653]
[1780317126559,38.05,72144.52,0.0,-0.98514,2e-05,1.90888]
[1780317126722,38.05,72144.52,0.0,-0.98514,2e-05,1.90888]
[1780317128991,38.05,72146.08,0.0,-0.98511,2e-05,1.9125]
[1780317131366,38.05,72146.82,0.0,-0.98509,2e-05,1.91435]
[1780317131413,38.05,72146.82,0.0,-0.98509,2e-05,1.91435]
[1780317131472,38.05,72146.82,0.0,-0.98509,2e-05,1.91435]
[1780317131453,38.05,72146.9,0.0,-0.98509,2e-05,1.91463]
[1780317132460,38.05,72149.67,0.0,-0.98504,2e-05,1.92078]
[1780317137495,38.05,72150.1,0.0,-0.98502,2e-05,1.92222]
[1780317139806,38.05,72149.97,0.0,-0.98502,2e-05,1.92214]
[1780317139858,38.05,72149.97,0.0,-0.98502,2e-05,1.92214]
[1780317139970,38.05,72149.97,0.0,-0.98502,2e-05,1.92214]
[1780317140516,38.05,72149.87,0.0,-0.98502,2e-05,1.92201]
[1780317145551,38.05,72158.31,0.0,-0.98485,2e-05,1.94099]
[1780317146558,38.05,72158.79,0.0,-0.98484,2e-05,1.94211]
[1780317146601,38.05,72158.79,0.0,-0.98484,2e-05,1.94211]
[1780317146719,38.05,72158.79,0.0,-0.98484,2e-05,1.94211]
[1780317147301,38.05,72158.79,0.0,-0.98484,2e-05,1.94211]
[1780317147472,38.05,72158.79,0.0,-0.98484,2e-05,1.94211]
[1780317147565,38.06,72158.87,0.0,-0.98484,2e-05,1.94235]
[1780317150591,38.06,72163.53,0.0,-0.98475,2e-05,1.9528]
[1780317151593,38.06,72168.05,0.0,-0.98467,2e-05,1.9607]
[1780317153683,38.06,72169.21,0.0,-0.98465,2e-05,1.96331]
[1780317153721,38.06,72169.21,0.0,-0.98465,2e-05,1.96331]
[1780317154615,38.06,72174.81,0.0,-0.98454,2e-05,1.97582]
[1780317156629,38.06,72176.62,0.0,-0.9845,2e-05,1.97986]
[1780317160347,38.06,72176.93,0.0,-0.9845,2e-05,1.98054]
[1780317160474,38.06,72176.93,0.0,-0.9845,2e-05,1.98054]
[1780317162068,38.06,72177.1,0.0,-0.98449,2e-05,1.9809]
[1780317162220,38.06,72177.1,0.0,-0.98449,2e-05,1.9809]
[1780317162316,38.06,72176.35,0.0,-0.98451,2e-05,1.97921]
[1780317164685,38.06,72171.77,0.0,-0.9846,2e-05,1.96899]
[1780317166271,38.06,72171.77,0.0,-0.9846,2e-05,1.96899]
[1780317166472,38.06,72171.77,0.0,-0.9846,2e-05,1.96899]
[1780317166537,38.06,72167.89,0.0,-0.98468,2e-05,1.96041]
[1780317167706,38.06,72162.12,0.0,-0.98479,2e-05,1.94767]
[1780317169259,38.06,72162.12,0.0,-0.98479,2e-05,1.94767]
[1780317169486,38.06,72162.12,0.0,-0.98479,2e-05,1.94767]
[1780317169523,38.06,72158.67,0.0,-0.98486,2e-05,1.94019]
[1780317170249,38.06,72158.67,0.0,-0.98486,2e-05,1.94019]
[1780317170469,38.06,72158.67,0.0,-0.98486,2e-05,1.94019]
[1780317170481,38.06,72158.48,0.0,-0.98486,2e-05,1.93984]
[1780317171859,38.06,72158.02,0.0,-0.98487,2e-05,1.93883]
[1780317175762,38.06,72154.92,0.0,-0.98493,2e-05,1.93237]
[1780317177140,38.06,72154.92,0.0,-0.98493,2e-05,1.93237]
[1780317177220,38.06,72154.92,0.0,-0.98493,2e-05,1.93237]
[1780317179791,38.06,72145.81,0.0,-0.9851,2e-05,1.9128]
[1780317181279,38.06,72145.81,0.0,-0.9851,2e-05,1.9128]
[1780317181472,38.06,72145.81,0.0,-0.9851,2e-05,1.9128]
[1780317181527,38.06,72145.81,0.0,-0.9851,2e-05,1.9128]
[1780317181531,38.06,72143.61,0.0,-0.98514,2e-05,1.90825]
[1780317181721,38.06,72143.61,0.0,-0.98514,2e-05,1.90825]
[1780317185383,38.06,72137.85,0.0,-0.98525,2e-05,1.89628]
[1780317186788,38.06,72136.93,0.0,-0.98527,2e-05,1.89429]
[1780317186974,38.06,72136.93,0.0,-0.98527,2e-05,1.89429]
[1780317187850,38.06,72146.45,0.0,-0.98508,2e-05,1.91522]
[1780317188937,38.06,72146.45,0.0,-0.98508,2e-05,1.91522]
[1780317188972,38.06,72146.45,0.0,-0.98508,2e-05,1.91522]
[1780317189213,38.06,72146.45,0.0,-0.98508,2e-05,1.91522]
[1780317189222,38.06,72146.45,0.0,-0.98508,2e-05,1.91522]
[1780317189314,38.07,72147.47,0.0,-0.98506,2e-05,1.91766]
[1780317192681,38.07,72147.75,0.0,-0.98505,2e-05,1.91847]
[1780317192719,38.07,72147.75,0.0,-0.98505,2e-05,1.91847]
[1780317192891,38.07,72141.19,0.0,-0.98518,2e-05,1.90431]
[1780317194940,38.07,72141.51,0.0,-0.98517,2e-05,1.9051]
[1780317194971,38.07,72141.51,0.0,-0.98517,2e-05,1.9051]
[1780317195072,38.07,72140.28,0.0,-0.98519,2e-05,1.90268]
[1780317195974,38.07,72140.28,0.0,-0.98519,2e-05,1.90268]
[1780317196221,38.07,72140.28,0.0,-0.98519,2e-05,1.90268]
[1780317200980,38.07,72143.46,0.0,-0.98513,2e-05,1.91008]
[1780317201226,38.07,72143.46,0.0,-0.98513,2e-05,1.91008]
[1780317201265,38.07,72143.46,0.0,-0.98513,2e-05,1.91008]
[1780317201468,38.07,72143.46,0.0,-0.98513,2e-05,1.91008]
[1780317201497,38.07,72144.43,0.0,-0.98511,2e-05,1.91242]
[1780317201955,38.07,72149.52,0.0,-0.98501,2e-05,1.92352]
[1780317202962,38.07,72143.11,0.0,-0.98513,2e-05,1.90966]
[1780317203721,38.07,72143.11,0.0,-0.98513,2e-05,1.90966]
[1780317203970,38.07,72143.11,0.0,-0.98513,2e-05,1.90966]
[1780317204005,38.07,72134.9,0.0,-0.98529,2e-05,1.89198]
[1780317205987,38.07,72134.93,0.0,-0.98529,2e-05,1.89216]
[1780317206220,38.07,72134.93,0.0,-0.98529,2e-05,1.89216]
[1780317206321,38.07,72136.58,0.0,-0.98525,2e-05,1.89602]
[1780317207226,38.07,72136.58,0.0,-0.98525,2e-05,1.89602]
[1780317207297,38.07,72139.86,0.0,-0.98519,2e-05,1.90325]
[1780317207997,38.07,72144.17,0.0,-0.9851,2e-05,1.91261]
[1780317210013,38.08,72143.07,0.0,-0.98512,2e-05,1.91046]
[1780317211638,38.08,72143.07,0.0,-0.98512,2e-05,1.91046]
[1780317211734,38.08,72142.13,0.0,-0.98516,2e-05,1.90641]
[1780317211783,38.08,72142.13,0.0,-0.98516,2e-05,1.90641]
[1780317211970,38.08,72142.13,0.0,-0.98516,2e-05,1.90641]
[1780317212508,38.08,72142.13,0.0,-0.98516,2e-05,1.90641]
[1780317212570,38.08,72141.54,0.0,-0.98517,2e-05,1.90536]
[1780317212718,38.08,72141.54,0.0,-0.98517,2e-05,1.90536]
[1780317216081,38.08,72142.49,0.0,-0.98515,2e-05,1.90767]
[1780317216220,38.08,72142.49,0.0,-0.98515,2e-05,1.90767]
[1780317216409,38.08,72142.49,0.0,-0.98515,2e-05,1.90767]
[1780317216470,38.08,72142.49,0.0,-0.98515,2e-05,1.90767]
[1780317216569,38.08,72144.01,0.0,-0.98511,2e-05,1.91122]
[1780317219937,38.08,72143.34,0.0,-0.98512,2e-05,1.9101]
[1780317219971,38.08,72143.34,0.0,-0.98512,2e-05,1.9101]
[1780317222822,38.08,72141.11,0.0,-0.98516,2e-05,1.9056]
[1780317222970,38.08,72141.11,0.0,-0.98516,2e-05,1.9056]
[1780317223102,38.08,72141.11,0.0,-0.98516,2e-05,1.9056]
[1780317223222,38.08,72141.11,0.0,-0.98516,2e-05,1.9056]
[1780317223320,38.08,72139.41,0.0,-0.9852,2e-05,1.90204]
[1780317225118,38.08,72142.32,0.0,-0.98514,2e-05,1.9086]
[1780317225927,38.08,72142.32,0.0,-0.98514,2e-05,1.9086]
[1780317225969,38.08,72142.32,0.0,-0.98514,2e-05,1.9086]
[1780317229967,38.08,72143.47,0.0,-0.98511,2e-05,1.91155]
[1780317229983,38.08,72143.47,0.0,-0.98511,2e-05,1.91155]
[1780317230072,38.08,72143.47,0.0,-0.98511,2e-05,1.91155]
[1780317230219,38.08,72143.47,0.0,-0.98511,2e-05,1.91155]
[1780317230266,38.09,72143.92,0.0,-0.9851,2e-05,1.91264]
[1780317234761,38.09,72145.12,0.0,-0.98507,2e-05,1.91567]
[1780317234969,38.09,72145.12,0.0,-0.98507,2e-05,1.91567]
[1780317237936,38.09,72142.75,0.0,-0.98512,2e-05,1.91083]
[1780317237970,38.09,72142.75,0.0,-0.98512,2e-05,1.91083]
[1780317238209,38.09,72141.41,0.0,-0.98514,2e-05,1.90803]
[1780317238950,38.09,72141.41,0.0,-0.98514,2e-05,1.90803]
[1780317238968,38.09,72141.41,0.0,-0.98514,2e-05,1.90803]
[1780317243012,38.09,72142.08,0.0,-0.98513,2e-05,1.90992]
[1780317243219,38.09,72142.08,0.0,-0.98513,2e-05,1.90992]
[1780317243244,38.09,72143.2,0.0,-0.9851,2e-05,1.91245]
[1780317244980,38.09,72141.58,0.0,-0.98513,2e-05,1.90904]
[1780317245220,38.09,72141.58,0.0,-0.98513,2e-05,1.90904]
[1780317248983,38.09,72142.47,0.0,-0.98511,2e-05,1.91139]
[1780317249218,38.09,72142.47,0.0,-0.98511,2e-05,1.91139]
[1780317249666,38.09,72143.9,0.0,-0.98508,2e-05,1.9146]
[1780317249779,38.09,72143.9,0.0,-0.98508,2e-05,1.9146]
[1780317249970,38.09,72143.9,0.0,-0.98508,2e-05,1.9146]
[1780317254321,38.1,72140.39,0.0,-0.98515,2e-05,1.90743]
[1780317255113,38.1,72140.39,0.0,-0.98515,2e-05,1.90743]
[1780317255219,38.1,72140.39,0.0,-0.98515,2e-05,1.90743]
[1780317255504,38.1,72140.39,0.0,-0.98515,2e-05,1.90743]
[1780317255576,38.1,72133.48,0.0,-0.98528,2e-05,1.89259]
[1780317255717,38.1,72133.48,0.0,-0.98528,2e-05,1.89259]
[1780317256334,38.1,72131.59,0.0,-0.98532,2e-05,1.88864]
[1780317258097,38.1,72132.26,0.0,-0.9853,2e-05,1.89022]
[1780317258217,38.1,72132.26,0.0,-0.9853,2e-05,1.89022]
[1780317259356,38.1,72128.11,0.0,-0.98538,2e-05,1.88157]
[1780317260363,38.1,72121.83,0.0,-0.9855,2e-05,1.86828]
[1780317261148,38.1,72121.83,0.0,-0.9855,2e-05,1.86828]
[1780317261223,38.1,72121.83,0.0,-0.9855,2e-05,1.86828]
[1780317261627,38.1,72121.83,0.0,-0.9855,2e-05,1.86828]
[1780317261738,38.1,72121.57,0.0,-0.9855,2e-05,1.86789]
[1780317262377,38.1,72133.3,0.0,-0.98527,2e-05,1.89323]
[1780317263467,38.1,72133.3,0.0,-0.98527,2e-05,1.89323]
[1780317263568,38.1,72131.66,0.0,-0.9853,2e-05,1.88982]
[1780317263720,38.1,72131.66,0.0,-0.9853,2e-05,1.88982]
[1780317269434,38.1,72132.08,0.0,-0.98529,2e-05,1.89153]
[1780317269721,38.1,72132.08,0.0,-0.98529,2e-05,1.89153]
[1780317269974,38.1,72132.08,0.0,-0.98529,2e-05,1.89153]
[1780317270645,38.1,72132.08,0.0,-0.98529,2e-05,1.89153]
[1780317270669,38.1,72128.21,0.0,-0.98536,2e-05,1.88333]
[1780317270720,38.1,72128.21,0.0,-0.98536,2e-05,1.88333]
[1780317274471,38.11,72119.68,0.0,-0.98554,2e-05,1.86362]
[1780317274709,38.11,72119.68,0.0,-0.98554,2e-05,1.86362]
[1780317274718,38.11,72119.68,0.0,-0.98554,2e-05,1.86362]
[1780317278225,38.11,72118.85,0.0,-0.98555,2e-05,1.86239]
[1780317278467,38.11,72118.85,0.0,-0.98555,2e-05,1.86239]
[1780317278499,38.11,72119.09,0.0,-0.98554,2e-05,1.86307]
[1780317279994,38.11,72119.26,0.0,-0.98554,2e-05,1.86361]
[1780317280224,38.11,72119.26,0.0,-0.98554,2e-05,1.86361]
[1780317280513,38.11,72121.8,0.0,-0.98549,2e-05,1.8692]
[1780317281520,38.11,72126.36,0.0,-0.9854,2e-05,1.87912]
[1780317282212,38.11,72126.36,0.0,-0.9854,2e-05,1.87912]
[1780317282221,38.11,72126.36,0.0,-0.9854,2e-05,1.87912]
[1780317282527,38.11,72125.87,0.0,-0.9854,2e-05,1.87822]
[1780317284292,38.11,72124.26,0.0,-0.98543,2e-05,1.87492]
[1780317284469,38.11,72124.26,0.0,-0.98543,2e-05,1.87492]
[1780317289576,38.12,72124.39,0.0,-0.98542,2e-05,1.8761]
[1780317290731,38.12,72125.15,0.0,-0.98541,2e-05,1.87787]
[1780317290968,38.12,72125.15,0.0,-0.98541,2e-05,1.87787]
[1780317291326,38.12,72125.15,0.0,-0.98541,2e-05,1.87787]
[1780317291469,38.12,72125.15,0.0,-0.98541,2e-05,1.87787]
[1780317291590,38.12,72126.09,0.0,-0.98539,2e-05,1.88003]
[1780317294409,38.12,72127.76,0.0,-0.98535,2e-05,1.88389]
[1780317294468,38.12,72127.76,0.0,-0.98535,2e-05,1.88389]
[1780317295618,38.12,72137.66,0.0,-0.98516,2e-05,1.90551]
[1780317296625,38.12,72135.74,0.0,-0.9852,2e-05,1.90144]
[1780317296953,38.12,72135.74,0.0,-0.9852,2e-05,1.90144]
[1780317296971,38.12,72135.74,0.0,-0.9852,2e-05,1.90144]
[1780317296999,38.12,72135.74,0.0,-0.9852,2e-05,1.90144]
[1780317297218,38.12,72135.74,0.0,-0.9852,2e-05,1.90144]
[1780317297632,38.12,72136.42,0.0,-0.98518,2e-05,1.90301]
[1780317304491,38.12,72136.26,0.0,-0.98518,2e-05,1.90315]
[1780317304719,38.12,72136.26,0.0,-0.98518,2e-05,1.90315]
[1780317304683,38.12,72132.9,0.0,-0.98525,2e-05,1.89608]
[1780317308582,38.13,72132.91,0.0,-0.98524,2e-05,1.89642]
[1780317308719,38.13,72132.91,0.0,-0.98524,2e-05,1.89642]
[1780317308940,38.13,72133.94,0.0,-0.98522,2e-05,1.89874]
[1780317308970,38.13,72133.94,0.0,-0.98522,2e-05,1.89874]
[1780317309718,38.13,72135.19,0.0,-0.9852,2e-05,1.90155]
[1780317312810,38.13,72137.65,0.0,-0.98515,2e-05,1.90715]
[1780317312971,38.13,72137.65,0.0,-0.98515,2e-05,1.90715]
[1780317314132,38.13,72137.65,0.0,-0.98515,2e-05,1.90715]
[1780317314218,38.13,72137.65,0.0,-0.98515,2e-05,1.90715]
[1780317314319,38.13,72139.23,0.0,-0.98511,2e-05,1.91074]
[1780317314753,38.13,72144.09,0.0,-0.98502,2e-05,1.92132]
[1780317315843,38.13,72144.09,0.0,-0.98502,2e-05,1.92132]
[1780317315986,38.13,72144.09,0.0,-0.98502,2e-05,1.92132]
[1780317316040,38.13,72148.92,0.0,-0.98492,2e-05,1.93193]
[1780317318920,38.13,72148.17,0.0,-0.98494,2e-05,1.93037]
[1780317318969,38.13,72148.17,0.0,-0.98494,2e-05,1.93037]
[1780317319535,38.13,72148.17,0.0,-0.98494,2e-05,1.93037]
[1780317319726,38.13,72148.17,0.0,-0.98494,2e-05,1.93037]
[1780317319680,38.13,72140.71,0.0,-0.98508,2e-05,1.91421]
[1780317319788,38.13,72132.57,0.0,-0.98524,2e-05,1.89658]
[1780317321417,38.13,72123.46,0.0,-0.98541,2e-05,1.87723]
[1780317326983,38.13,72125.7,0.0,-0.98537,2e-05,1.88255]
[1780317328853,38.13,72129.54,0.0,-0.98529,2e-05,1.89116]
[1780317331578,38.13,72129.42,0.0,-0.98529,2e-05,1.89101]
[1780317331721,38.13,72129.42,0.0,-0.98529,2e-05,1.89101]
[1780317331676,38.14,72134.69,0.0,-0.9852,2e-05,1.90046]
[1780317331873,38.14,72142.14,0.0,-0.98506,2e-05,1.91662]
[1780317332880,38.14,72141.42,0.0,-0.98507,2e-05,1.91511]
[1780317337915,38.14,72140.04,0.0,-0.9851,2e-05,1.91244]
[1780317339217,38.14,72140.04,0.0,-0.9851,2e-05,1.91244]
[1780317340145,38.14,72141.56,0.0,-0.98506,2e-05,1.91588]
[1780317340219,38.14,72141.56,0.0,-0.98506,2e-05,1.91588]
[1780317340302,38.14,72142.43,0.0,-0.98505,2e-05,1.91783]
[1780317345032,38.14,72141.86,0.0,-0.98506,2e-05,1.91678]
[1780317345219,38.14,72141.86,0.0,-0.98506,2e-05,1.91678]
[1780317352013,38.14,72141.16,0.0,-0.98507,2e-05,1.91579]
[1780317354571,38.14,72141.44,0.0,-0.98506,2e-05,1.91647]
[1780317354719,38.14,72141.44,0.0,-0.98506,2e-05,1.91647]
[1780317354740,38.14,72141.44,0.0,-0.98506,2e-05,1.91647]
[1780317354719,38.14,72141.59,0.0,-0.98506,2e-05,1.91693]
[1780317354969,38.14,72141.59,0.0,-0.98506,2e-05,1.91693]
[1780317360536,38.14,72140.97,0.0,-0.98506,2e-05,1.91586]
[1780317364217,38.14,72141.53,0.0,-0.98505,2e-05,1.91737]
[1780317364385,38.14,72141.53,0.0,-0.98505,2e-05,1.91737]
[1780317364471,38.14,72141.53,0.0,-0.98505,2e-05,1.91737]
[1780317364486,38.15,72142.27,0.0,-0.98504,2e-05,1.91912]
[1780317367454,38.15,72143.84,0.0,-0.985,2e-05,1.92261]
[1780317367473,38.15,72143.84,0.0,-0.985,2e-05,1.92261]
[1780317367586,38.15,72143.84,0.0,-0.985,2e-05,1.92261]
[1780317367718,38.15,72143.84,0.0,-0.985,2e-05,1.92261]
[1780317367688,38.15,72156.86,0.0,-0.98475,2e-05,1.95129]
[1780317369137,38.15,72164.44,0.0,-0.9846,2e-05,1.96808]
[1780317370144,38.15,72169.54,0.0,-0.98449,2e-05,1.97945]
[1780317371151,38.15,72169.71,0.0,-0.98449,2e-05,1.97981]
[1780317374052,38.15,72169.97,0.0,-0.98449,2e-05,1.98032]
[1780317374159,38.15,72169.97,0.0,-0.98449,2e-05,1.98032]
[1780317374221,38.15,72169.97,0.0,-0.98449,2e-05,1.98032]
[1780317374684,38.15,72170.01,0.0,-0.98449,2e-05,1.98033]
[1780317376186,38.15,72175.52,0.0,-0.98437,2e-05,1.99262]
[1780317379207,38.14,72176.32,0.0,-0.98436,2e-05,1.99425]
[1780317381487,38.14,72177.45,0.0,-0.98434,2e-05,1.99672]
[1780317381604,38.14,72177.45,0.0,-0.98434,2e-05,1.99672]
[1780317381719,38.14,72177.45,0.0,-0.98434,2e-05,1.99672]
[1780317381705,38.14,72177.0,0.0,-0.98435,2e-05,1.99558]
[1780317385249,38.14,72180.34,0.0,-0.98428,2e-05,2.00289]
[1780317386248,38.14,72180.34,0.0,-0.98428,2e-05,2.00289]
[1780317386400,38.14,72180.34,0.0,-0.98428,2e-05,2.00289]
[1780317386470,38.14,72180.34,0.0,-0.98428,2e-05,2.00289]
[1780317386532,38.14,72181.51,0.0,-0.98426,2e-05,2.00537]
[1780317388275,38.14,72188.51,0.0,-0.98412,2e-05,2.0211]
[1780317389282,38.14,72194.47,0.0,-0.984,2e-05,2.03444]
[1780317391703,38.14,72198.55,0.0,-0.98393,2e-05,2.04126]
[1780317392303,38.14,72187.62,0.0,-0.98416,2e-05,2.0164]
[1780317393310,38.14,72186.01,0.0,-0.98419,2e-05,2.01249]
[1780317394145,38.14,72186.01,0.0,-0.98419,2e-05,2.01249]
[1780317394220,38.14,72186.01,0.0,-0.98419,2e-05,2.01249]
[1780317394468,38.14,72186.01,0.0,-0.98419,2e-05,2.01249]
[1780317394720,38.14,72186.01,0.0,-0.98419,2e-05,2.01249]
[1780317394734,38.14,72185.46,0.0,-0.9842,2e-05,2.01115]
[1780317395325,38.14,72182.75,0.0,-0.98426,2e-05,2.00493]
[1780317396331,38.14,72177.6,0.0,-0.98437,2e-05,1.99326]
[1780317397165,38.14,72177.6,0.0,-0.98437,2e-05,1.99326]
[1780317397222,38.14,72177.6,0.0,-0.98437,2e-05,1.99326]
[1780317397472,38.14,72177.6,0.0,-0.98437,2e-05,1.99326]
[1780317397571,38.14,72173.76,0.0,-0.98444,2e-05,1.98459]
[1780317399822,38.14,72170.31,0.0,-0.98451,2e-05,1.97679]
[1780317400429,38.14,72170.31,0.0,-0.98451,2e-05,1.97679]
[1780317400469,38.14,72170.31,0.0,-0.98451,2e-05,1.97679]
[1780317402739,38.14,72170.15,0.0,-0.98452,2e-05,1.97636]
[1780317402968,38.14,72170.61,0.0,-0.98451,2e-05,1.97735]
[1780317403380,38.14,72170.9,0.0,-0.9845,2e-05,1.97795]
[1780317405394,38.14,72182.35,0.0,-0.98427,2e-05,2.00354]
[1780317406514,38.14,72182.35,0.0,-0.98427,2e-05,2.00354]
[1780317406722,38.14,72182.35,0.0,-0.98427,2e-05,2.00354]
[1780317406819,38.14,72185.11,0.0,-0.98422,2e-05,2.00968]
[1780317407408,38.14,72189.87,0.0,-0.98412,2e-05,2.02035]
[1780317409423,38.13,72196.21,0.0,-0.98399,2e-05,2.03453]
[1780317410429,38.13,72200.03,0.0,-0.98391,2e-05,2.04311]
[1780317411436,38.13,72202.51,0.0,-0.98386,2e-05,2.04863]
[1780317413450,38.13,72213.78,0.0,-0.98363,2e-05,2.07425]
[1780317414512,38.13,72213.78,0.0,-0.98363,2e-05,2.07425]
[1780317414724,38.13,72213.78,0.0,-0.98363,2e-05,2.07425]
[1780317414825,38.13,72214.29,0.0,-0.98362,2e-05,2.07522]
[1780317415649,38.13,72214.29,0.0,-0.98362,2e-05,2.07522]
[1780317415719,38.13,72214.29,0.0,-0.98362,2e-05,2.07522]
[1780317415819,38.13,72214.72,0.0,-0.98362,2e-05,2.076]
[1780317419492,38.13,72218.48,0.0,-0.98354,2e-05,2.08387]
[1780317420499,38.13,72221.35,0.0,-0.98349,2e-05,2.09032]
[1780317421506,38.12,72218.34,0.0,-0.98355,2e-05,2.08308]
[1780317422513,38.12,72224.87,0.0,-0.98341,2e-05,2.09806]
[1780317424527,38.12,72221.29,0.0,-0.9835,2e-05,2.0892]
[1780317425534,38.12,72208.62,0.0,-0.98376,2e-05,2.05963]
[1780317426542,38.12,72206.11,0.0,-0.98382,2e-05,2.05368]
[1780317427549,38.12,72208.58,0.0,-0.98377,2e-05,2.05919]
[1780317428556,38.12,72206.05,0.0,-0.98382,2e-05,2.05319]
[1780317429839,38.12,72206.05,0.0,-0.98382,2e-05,2.05319]
[1780317429573,38.12,72185.15,0.0,-0.98426,2e-05,2.00545]
[1780317430576,38.12,72158.06,0.0,-0.9848,2e-05,1.94507]
[1780317431581,38.12,72151.82,0.0,-0.98492,2e-05,1.93215]
[1780317433335,38.12,72151.36,0.0,-0.98492,2e-05,1.93124]
[1780317433606,38.12,72144.81,0.0,-0.98505,2e-05,1.91707]
[1780317434609,38.12,72138.79,0.0,-0.98517,2e-05,1.90415]
[1780317438637,38.13,72143.26,0.0,-0.98507,2e-05,1.91457]
[1780317439644,38.13,72146.16,0.0,-0.98502,2e-05,1.92104]
[1780317444679,38.13,72149.55,0.0,-0.98494,2e-05,1.92906]
[1780317445686,38.13,72156.46,0.0,-0.98481,2e-05,1.94432]
[1780317446692,38.13,72158.5,0.0,-0.98477,2e-05,1.94889]
[1780317448816,38.13,72158.63,0.0,-0.98476,2e-05,1.94923]
[1780317448915,38.13,72158.43,0.0,-0.98477,2e-05,1.94885]
[1780317448971,38.13,72158.43,0.0,-0.98477,2e-05,1.94885]
[1780317449414,38.13,72158.43,0.0,-0.98477,2e-05,1.94885]
[1780317449468,38.13,72158.43,0.0,-0.98477,2e-05,1.94885]
[1780317449715,38.13,72157.51,0.0,-0.98478,2e-05,1.94688]
[1780317454750,38.13,72157.57,0.0,-0.9848,2e-05,1.9452]
[1780317457865,38.13,72157.47,0.0,-0.9848,2e-05,1.94512]
[1780317457953,38.13,72153.63,0.0,-0.98487,2e-05,1.93674]
[1780317457971,38.13,72153.63,0.0,-0.98487,2e-05,1.93674]
[1780317458869,38.13,72153.63,0.0,-0.98487,2e-05,1.93674]
[1780317458917,38.13,72152.81,0.0,-0.98489,2e-05,1.93502]
[1780317458971,38.13,72152.81,0.0,-0.98489,2e-05,1.93502]
[1780317460807,38.13,72141.7,0.0,-0.9851,2e-05,1.91094]
[1780317460998,38.13,72141.7,0.0,-0.9851,2e-05,1.91094]
[1780317461220,38.13,72141.7,0.0,-0.9851,2e-05,1.91094]
[1780317461487,38.13,72141.7,0.0,-0.9851,2e-05,1.91094]
[1780317461721,38.13,72141.7,0.0,-0.9851,2e-05,1.91094]
[1780317461814,38.13,72144.19,0.0,-0.98505,2e-05,1.91648]
[1780317462820,38.13,72147.57,0.0,-0.98499,2e-05,1.92397]
[1780317465952,38.14,72146.52,0.0,-0.985,2e-05,1.92191]
[1780317465974,38.14,72145.17,0.0,-0.98503,2e-05,1.91909]
[1780317466391,38.14,72145.17,0.0,-0.98503,2e-05,1.91909]
[1780317466471,38.14,72145.17,0.0,-0.98503,2e-05,1.91909]
[1780317466850,38.14,72144.53,0.0,-0.98504,2e-05,1.91783]
[1780317467965,38.14,72144.53,0.0,-0.98504,2e-05,1.91783]
[1780317467966,38.14,72149.68,0.0,-0.98494,2e-05,1.92921]
[1780317468737,38.14,72149.68,0.0,-0.98494,2e-05,1.92921]
[1780317468864,38.14,72152.62,0.0,-0.98488,2e-05,1.93576]
[1780317470880,38.14,72156.69,0.0,-0.9848,2e-05,1.9449]
[1780317471721,38.14,72156.69,0.0,-0.9848,2e-05,1.9449]
[1780317471940,38.14,72156.69,0.0,-0.9848,2e-05,1.9449]
[1780317471970,38.14,72156.69,0.0,-0.9848,2e-05,1.9449]
[1780317471887,38.14,72158.97,0.0,-0.98475,2e-05,1.95]
[1780317472894,38.14,72157.59,0.0,-0.98478,2e-05,1.94703]
[1780317474907,38.14,72155.21,0.0,-0.98482,2e-05,1.94195]
[1780317475915,38.14,72157.82,0.0,-0.98477,2e-05,1.94778]
[1780317476389,38.14,72157.82,0.0,-0.98477,2e-05,1.94778]
[1780317476470,38.14,72157.82,0.0,-0.98477,2e-05,1.94778]
[1780317476986,38.14,72159.71,0.0,-0.98473,2e-05,1.95203]
[1780317477231,38.14,72159.71,0.0,-0.98473,2e-05,1.95203]
[1780317477928,38.14,72159.26,0.0,-0.98474,2e-05,1.9511]
[1780317478936,38.14,72156.95,0.0,-0.98479,2e-05,1.94607]
[1780317479898,38.14,72156.95,0.0,-0.98479,2e-05,1.94607]
[1780317479975,38.14,72156.95,0.0,-0.98479,2e-05,1.94607]
[1780317484978,38.14,72157.48,0.0,-0.98477,2e-05,1.94772]
[1780317486042,38.14,72157.82,0.0,-0.98477,2e-05,1.94854]
[1780317486224,38.14,72157.82,0.0,-0.98477,2e-05,1.94854]
[1780317486471,38.14,72157.82,0.0,-0.98477,2e-05,1.94854]
[1780317486721,38.14,72157.82,0.0,-0.98477,2e-05,1.94854]
[1780317486797,38.14,72157.82,0.0,-0.98476,2e-05,1.94861]
[1780317489640,38.14,72159.21,0.0,-0.98474,2e-05,1.95175]
[1780317489719,38.14,72159.21,0.0,-0.98474,2e-05,1.95175]
[1780317489741,38.14,72161.81,0.0,-0.98468,2e-05,1.95762]
[1780317492134,38.14,72162.89,0.0,-0.98466,2e-05,1.96006]
[1780317492219,38.14,72162.89,0.0,-0.98466,2e-05,1.96006]
[1780317492236,38.14,72161.61,0.0,-0.98469,2e-05,1.9572]
[1780317494523,38.14,72160.34,0.0,-0.98471,2e-05,1.95436]
[1780317494719,38.14,72160.34,0.0,-0.98471,2e-05,1.95436]
[1780317499144,38.14,72161.51,0.0,-0.98469,2e-05,1.95684]
[1780317499219,38.14,72161.51,0.0,-0.98469,2e-05,1.95684]
[1780317499669,38.14,72161.51,0.0,-0.98469,2e-05,1.95684]
[1780317499720,38.14,72161.51,0.0,-0.98469,2e-05,1.95684]
[1780317499796,38.14,72166.48,0.0,-0.98459,2e-05,1.96779]
[1780317500083,38.14,72173.09,0.0,-0.98446,2e-05,1.98252]
[1780317502138,38.14,72172.89,0.0,-0.98446,2e-05,1.982]
[1780317502219,38.14,72172.89,0.0,-0.98446,2e-05,1.982]
[1780317504111,38.14,72176.87,0.0,-0.98439,2e-05,1.99071]
[1780317505034,38.14,72176.87,0.0,-0.98439,2e-05,1.99071]
[1780317505220,38.14,72176.87,0.0,-0.98439,2e-05,1.99071]
[1780317505232,38.14,72179.45,0.0,-0.98433,2e-05,1.99642]
[1780317506965,38.14,72179.45,0.0,-0.98433,2e-05,1.99642]
[1780317507220,38.14,72179.86,0.0,-0.98433,2e-05,1.99716]
[1780317507320,38.14,72181.56,0.0,-0.98429,2e-05,2.00099]
[1780317511934,38.14,72182.52,0.0,-0.98428,2e-05,2.00285]
[1780317511968,38.14,72182.52,0.0,-0.98428,2e-05,2.00285]
[1780317511952,38.14,72181.16,0.0,-0.98433,2e-05,1.99659]
[1780317512448,38.14,72181.16,0.0,-0.98433,2e-05,1.99659]
[1780317512467,38.14,72181.16,0.0,-0.98433,2e-05,1.99659]
[1780317512568,38.13,72180.61,0.0,-0.98435,2e-05,1.99451]
[1780317514182,38.13,72183.23,0.0,-0.9843,2e-05,2.00032]
[1780317515821,38.13,72183.23,0.0,-0.9843,2e-05,2.00032]
[1780317515969,38.13,72183.23,0.0,-0.9843,2e-05,2.00032]
[1780317515922,38.13,72181.93,0.0,-0.98432,2e-05,1.99721]
[1780317516468,38.13,72181.93,0.0,-0.98432,2e-05,1.99721]
[1780317516721,38.13,72181.93,0.0,-0.98432,2e-05,1.99721]
[1780317516821,38.13,72181.88,0.0,-0.98433,2e-05,1.99701]
[1780317517203,38.13,72179.46,0.0,-0.98437,2e-05,1.99158]
[1780317518210,38.13,72188.17,0.0,-0.9842,2e-05,2.01042]
[1780317519523,38.13,72188.17,0.0,-0.9842,2e-05,2.01042]
[1780317519720,38.13,72188.17,0.0,-0.9842,2e-05,2.01042]
[1780317519724,38.13,72189.37,0.0,-0.98418,2e-05,2.01291]
[1780317523804,38.13,72190.26,0.0,-0.98417,2e-05,2.01469]
[1780317523855,38.13,72197.64,0.0,-0.98402,2e-05,2.03119]
[1780317524252,38.13,72206.72,0.0,-0.98383,2e-05,2.05195]
[1780317525259,38.12,72211.88,0.0,-0.98372,2e-05,2.06364]
[1780317526984,38.12,72211.88,0.0,-0.98372,2e-05,2.06364]
[1780317526267,38.12,72209.16,0.0,-0.98378,2e-05,2.05718]
[1780317527274,38.12,72206.76,0.0,-0.98383,2e-05,2.05146]
[1780317529288,38.12,72209.38,0.0,-0.98378,2e-05,2.05711]
[1780317530295,38.12,72218.04,0.0,-0.9836,2e-05,2.07693]
[1780317532309,38.12,72219.41,0.0,-0.98358,2e-05,2.0797]
[1780317537344,38.11,72220.01,0.0,-0.98357,2e-05,2.07995]
[1780317541246,38.11,72219.57,0.0,-0.98359,2e-05,2.07823]
[1780317543095,38.11,72217.67,0.0,-0.98363,2e-05,2.07337]
[1780317543387,38.11,72208.43,0.0,-0.98383,2e-05,2.05184]
[1780317544394,38.11,72214.07,0.0,-0.98371,2e-05,2.0646]
[1780317545401,38.11,72213.99,0.0,-0.98372,2e-05,2.06423]
[1780317546588,38.11,72213.99,0.0,-0.98372,2e-05,2.06423]
[1780317546718,38.11,72213.99,0.0,-0.98372,2e-05,2.06423]
[1780317546819,38.11,72210.5,0.0,-0.98379,2e-05,2.05577]
[1780317549974,38.11,72211.56,0.0,-0.98377,2e-05,2.05802]
[1780317550223,38.1,72211.93,0.0,-0.98377,2e-05,2.05868]
[1780317552450,38.1,72209.06,0.0,-0.98383,2e-05,2.05148]
[1780317554337,38.1,72208.88,0.0,-0.98384,2e-05,2.05087]
[1780317554472,38.1,72208.88,0.0,-0.98384,2e-05,2.05087]
[1780317554572,38.1,72204.91,0.0,-0.98392,2e-05,2.0414]
[1780317558492,38.1,72207.48,0.0,-0.98388,2e-05,2.04664]
[1780317561263,38.1,72207.54,0.0,-0.98388,2e-05,2.04643]
[1780317561469,38.1,72207.54,0.0,-0.98388,2e-05,2.04643]
[1780317561881,38.1,72207.54,0.0,-0.98388,2e-05,2.04643]
[1780317561905,38.1,72212.67,0.0,-0.98377,2e-05,2.05805]
[1780317562520,38.09,72218.01,0.0,-0.98366,2e-05,2.07018]
[1780317563527,38.09,72213.84,0.0,-0.98375,2e-05,2.06034]
[1780317564707,38.09,72213.84,0.0,-0.98375,2e-05,2.06034]
[1780317564717,38.09,72213.84,0.0,-0.98375,2e-05,2.06034]
[1780317564971,38.09,72213.84,0.0,-0.98375,2e-05,2.06034]
[1780317565072,38.09,72212.27,0.0,-0.98379,2e-05,2.05652]
[1780317568562,38.09,72215.21,0.0,-0.98373,2e-05,2.06254]
[1780317569313,38.09,72215.21,0.0,-0.98373,2e-05,2.06254]
[1780317569468,38.09,72215.21,0.0,-0.98373,2e-05,2.06254]
[1780317571584,38.09,72222.44,0.0,-0.9836,2e-05,2.07641]
[1780317572376,38.09,72222.44,0.0,-0.9836,2e-05,2.07641]
[1780317572469,38.09,72222.44,0.0,-0.9836,2e-05,2.07641]
[1780317574012,38.09,72222.96,0.0,-0.98359,2e-05,2.07739]
[1780317573599,38.09,72228.39,0.0,-0.98348,2e-05,2.08979]
[1780317574605,38.08,72232.59,0.0,-0.98339,2e-05,2.09935]
[1780317577583,38.08,72230.25,0.0,-0.98344,2e-05,2.09399]
[1780317577626,38.09,72229.7,0.0,-0.98345,2e-05,2.0931]
[1780317582662,38.09,72229.6,0.0,-0.98345,2e-05,2.09286]
[1780317585683,38.08,72236.42,0.0,-0.98331,2e-05,2.10804]
[1780317587697,38.08,72239.68,0.0,-0.98325,2e-05,2.11512]
[1780317588584,38.08,72239.68,0.0,-0.98325,2e-05,2.11512]
[1780317588720,38.08,72239.68,0.0,-0.98325,2e-05,2.11512]
[1780317591725,38.08,72235.92,0.0,-0.98334,2e-05,2.10508]
[1780317592310,38.08,72235.92,0.0,-0.98334,2e-05,2.10508]
[1780317592468,38.08,72235.92,0.0,-0.98334,2e-05,2.10508]
[1780317594746,38.07,72231.57,0.0,-0.98344,2e-05,2.09405]
[1780317596765,38.07,72227.64,0.0,-0.98353,2e-05,2.08436]
[1780317597772,38.07,72230.51,0.0,-0.98347,2e-05,2.0908]
[1780317598423,38.07,72230.51,0.0,-0.98347,2e-05,2.0908]
[1780317598468,38.07,72230.51,0.0,-0.98347,2e-05,2.0908]
[1780317600562,38.07,72229.93,0.0,-0.98349,2e-05,2.08893]
[1780317600721,38.07,72229.93,0.0,-0.98349,2e-05,2.08893]
[1780317600793,38.07,72230.49,0.0,-0.98348,2e-05,2.08998]
[1780317605828,38.06,72232.54,0.0,-0.98345,2e-05,2.09347]
[1780317607689,38.06,72231.23,0.0,-0.98348,2e-05,2.09015]
[1780317607722,38.06,72231.23,0.0,-0.98348,2e-05,2.09015]
[1780317607842,38.06,72226.42,0.0,-0.98358,2e-05,2.07869]
[1780317612877,38.05,72227.82,0.0,-0.98356,2e-05,2.08078]
[1780317615403,38.05,72229.85,0.0,-0.98353,2e-05,2.08504]
[1780317615469,38.05,72229.85,0.0,-0.98353,2e-05,2.08504]
[1780317618943,38.05,72230.81,0.0,-0.98351,2e-05,2.08657]
[1780317618972,38.05,72230.81,0.0,-0.98351,2e-05,2.08657]
[1780317618978,38.05,72230.81,0.0,-0.98351,2e-05,2.08633]
[1780317622946,38.05,72226.11,0.0,-0.98362,2e-05,2.07512]
[1780317623296,38.05,72226.11,0.0,-0.98362,2e-05,2.07512]
[1780317623469,38.05,72226.11,0.0,-0.98362,2e-05,2.07512]
[1780317628989,38.05,72225.03,0.0,-0.98364,2e-05,2.07197]
[1780317629693,38.05,72225.03,0.0,-0.98364,2e-05,2.07197]
[1780317629722,38.05,72225.03,0.0,-0.98364,2e-05,2.07197]
[1780317629996,38.04,72225.77,0.0,-0.98363,2e-05,2.07347]
[1780317630232,38.04,72225.77,0.0,-0.98363,2e-05,2.07347]
[1780317630469,38.04,72225.77,0.0,-0.98363,2e-05,2.07347]
[1780317632014,38.04,72213.32,0.0,-0.98391,2e-05,2.04211]
[1780317633105,38.04,72213.32,0.0,-0.98391,2e-05,2.04211]
[1780317633109,38.05,72210.36,0.0,-0.98397,2e-05,2.03581]
[1780317633219,38.05,72210.36,0.0,-0.98397,2e-05,2.03581]
[1780317635162,38.05,72209.83,0.0,-0.98398,2e-05,2.03495]
[1780317635219,38.05,72209.83,0.0,-0.98398,2e-05,2.03495]
[1780317636042,38.05,72209.82,0.0,-0.98398,2e-05,2.03478]
[1780317637049,38.05,72200.29,0.0,-0.98418,2e-05,2.01293]
[1780317638056,38.04,72194.19,0.0,-0.9843,2e-05,1.99903]
[1780317640041,38.04,72193.93,0.0,-0.98431,2e-05,1.99836]
[1780317640220,38.04,72194.03,0.0,-0.98431,2e-05,1.9985]
[1780317643092,38.04,72197.66,0.0,-0.98424,2e-05,2.00645]
[1780317646114,38.04,72193.52,0.0,-0.98432,2e-05,1.99683]
[1780317648128,38.04,72184.35,0.0,-0.98451,2e-05,1.97617]
[1780317649135,38.04,72181.72,0.0,-0.98456,2e-05,1.97018]
[1780317649859,38.04,72181.72,0.0,-0.98456,2e-05,1.97018]
[1780317649970,38.04,72181.72,0.0,-0.98456,2e-05,1.97018]
[1780317650142,38.04,72178.34,0.0,-0.98463,2e-05,1.96262]
[1780317651149,38.04,72172.82,0.0,-0.98474,2e-05,1.95036]
[1780317652143,38.04,72172.82,0.0,-0.98474,2e-05,1.95036]
[1780317652218,38.04,72173.05,0.0,-0.98474,2e-05,1.95087]
[1780317655893,38.04,72172.97,0.0,-0.98474,2e-05,1.9507]
[1780317655968,38.04,72172.97,0.0,-0.98474,2e-05,1.9507]
[1780317655994,38.04,72173.2,0.0,-0.98473,2e-05,1.95121]
[1780317658198,38.04,72170.42,0.0,-0.98479,2e-05,1.94507]
[1780317659205,38.04,72160.08,0.0,-0.98499,2e-05,1.92236]
[1780317660212,38.04,72159.17,0.0,-0.98501,2e-05,1.92087]
[1780317661727,38.04,72159.17,0.0,-0.98501,2e-05,1.92087]
[1780317661969,38.04,72159.17,0.0,-0.98501,2e-05,1.92087]
[1780317665249,38.05,72150.12,0.0,-0.98518,2e-05,1.90194]
[1780317666513,38.05,72150.12,0.0,-0.98518,2e-05,1.90194]
[1780317666717,38.05,72150.12,0.0,-0.98518,2e-05,1.90194]
[1780317666744,38.05,72145.67,0.0,-0.98525,2e-05,1.89412]
[1780317669277,38.06,72142.23,0.0,-0.9853,2e-05,1.88862]
[1780317670373,38.06,72142.23,0.0,-0.9853,2e-05,1.88862]
[1780317670467,38.06,72142.23,0.0,-0.9853,2e-05,1.88862]
[1780317670473,38.07,72138.99,0.0,-0.98535,2e-05,1.88265]
[1780317672298,38.08,72135.5,0.0,-0.9854,2e-05,1.87734]
[1780317675319,38.08,72139.38,0.0,-0.98531,2e-05,1.8871]
[1780317676326,38.08,72144.97,0.0,-0.9852,2e-05,1.89927]
[1780317677333,38.08,72148.57,0.0,-0.98513,2e-05,1.90716]
[1780317678891,38.08,72148.57,0.0,-0.98513,2e-05,1.90716]
[1780317678972,38.08,72148.57,0.0,-0.98513,2e-05,1.90716]
[1780317679045,38.09,72148.67,0.0,-0.98511,2e-05,1.90876]
[1780317680354,38.09,72152.44,0.0,-0.98503,2e-05,1.91765]
[1780317681770,38.1,72158.01,0.0,-0.98491,2e-05,1.93116]
[1780317683721,38.1,72158.38,0.0,-0.98491,2e-05,1.93197]
[1780317684382,38.1,72162.44,0.0,-0.98481,2e-05,1.9422]
[1780317686699,38.1,72161.85,0.0,-0.98482,2e-05,1.94153]
[1780317686722,38.1,72161.85,0.0,-0.98482,2e-05,1.94153]
[1780317686786,38.11,72162.26,0.0,-0.9848,2e-05,1.9437]
[1780317690023,38.12,72164.98,0.0,-0.98473,2e-05,1.95158]
[1780317690425,38.12,72171.87,0.0,-0.98459,2e-05,1.96685]
[1780317691432,38.12,72173.42,0.0,-0.98457,2e-05,1.96873]
[1780317693283,38.12,72174.39,0.0,-0.98455,2e-05,1.97147]
[1780317693471,38.12,72174.39,0.0,-0.98455,2e-05,1.97147]
[1780317699488,38.14,72176.58,0.0,-0.98446,2e-05,1.98044]
[1780317703515,38.15,72183.84,0.0,-0.9843,2e-05,1.99901]
[1780317704523,38.15,72187.42,0.0,-0.98422,2e-05,2.00765]
[1780317706350,38.15,72189.55,0.0,-0.98417,2e-05,2.01301]
[1780317706395,38.15,72189.55,0.0,-0.98417,2e-05,2.01301]
[1780317706469,38.15,72189.55,0.0,-0.98417,2e-05,2.01301]
[1780317706538,38.16,72189.21,0.0,-0.98417,2e-05,2.01277]
[1780317708552,38.16,72192.16,0.0,-0.9841,2e-05,2.02049]
[1780317711573,38.17,72185.84,0.0,-0.98422,2e-05,2.00772]
[1780317713587,38.17,72174.0,0.0,-0.98445,2e-05,1.98153]
[1780317715601,38.17,72173.63,0.0,-0.98446,2e-05,1.98054]
[1780317716448,38.17,72173.63,0.0,-0.98446,2e-05,1.98054]
[1780317716452,38.17,72173.63,0.0,-0.98446,2e-05,1.98054]
[1780317716473,38.17,72173.63,0.0,-0.98446,2e-05,1.98054]
[1780317716608,38.17,72175.36,0.0,-0.98443,2e-05,1.98433]
[1780317721644,38.16,72177.51,0.0,-0.98439,2e-05,1.9888]
[1780317722404,38.16,72177.51,0.0,-0.98439,2e-05,1.9888]
[1780317722471,38.16,72177.51,0.0,-0.98439,2e-05,1.9888]
[1780317722650,38.16,72177.35,0.0,-0.98439,2e-05,1.98836]
[1780317725373,38.17,72175.51,0.0,-0.98441,2e-05,1.98593]
[1780317726638,38.17,72175.03,0.0,-0.98442,2e-05,1.98543]
[1780317726720,38.17,72175.03,0.0,-0.98442,2e-05,1.98543]
[1780317726819,38.18,72172.66,0.0,-0.98446,2e-05,1.9807]
[1780317731690,38.17,72173.86,0.0,-0.98444,2e-05,1.98315]
[1780317731722,38.17,72173.86,0.0,-0.98444,2e-05,1.98315]
[1780317731738,38.17,72175.27,0.0,-0.98441,2e-05,1.98624]
[1780317736075,38.17,72177.3,0.0,-0.98437,2e-05,1.99057]
[1780317736221,38.17,72177.3,0.0,-0.98437,2e-05,1.99057]
[1780317736175,38.18,72177.39,0.0,-0.98437,2e-05,1.99133]
[1780317740046,38.18,72178.72,0.0,-0.98432,2e-05,1.99599]
[1780317740221,38.18,72178.72,0.0,-0.98432,2e-05,1.99599]
[1780317740060,38.18,72177.68,0.0,-0.98435,2e-05,1.99357]
[1780317743019,38.18,72175.51,0.0,-0.98438,2e-05,1.98917]
[1780317743062,38.18,72175.51,0.0,-0.98438,2e-05,1.98917]
[1780317743220,38.18,72175.51,0.0,-0.98438,2e-05,1.98917]
[1780317743072,38.19,72178.36,0.0,-0.98432,2e-05,1.99613]
[1780317747481,38.19,72179.69,0.0,-0.9843,2e-05,1.99878]
[1780317747826,38.19,72183.66,0.0,-0.98422,2e-05,2.00763]
[1780317748598,38.19,72183.66,0.0,-0.98422,2e-05,2.00763]
[1780317748659,38.19,72183.66,0.0,-0.98422,2e-05,2.00763]
[1780317748721,38.19,72183.66,0.0,-0.98422,2e-05,2.00763]
[1780317748833,38.18,72187.01,0.0,-0.98415,2e-05,2.01509]
[1780317751877,38.18,72188.91,0.0,-0.98411,2e-05,2.01915]
[1780317751925,38.18,72188.91,0.0,-0.98411,2e-05,2.01915]
[1780317751971,38.18,72188.91,0.0,-0.98411,2e-05,2.01915]
[1780317751978,38.19,72192.06,0.0,-0.98406,2e-05,2.02461]
[1780317757897,38.19,72192.92,0.0,-0.98403,2e-05,2.02767]
[1780317759355,38.19,72195.42,0.0,-0.98398,2e-05,2.03322]
[1780317759399,38.19,72195.42,0.0,-0.98398,2e-05,2.03322]
[1780317759471,38.19,72195.42,0.0,-0.98398,2e-05,2.03322]
[1780317759910,38.19,72199.71,0.0,-0.98389,2e-05,2.04286]
[1780317762936,38.19,72195.4,0.0,-0.98399,2e-05,2.03254]
[1780317764226,38.19,72195.4,0.0,-0.98399,2e-05,2.03254]
[1780317764287,38.19,72195.4,0.0,-0.98399,2e-05,2.03254]
[1780317764259,38.19,72189.11,0.0,-0.98412,2e-05,2.01812]
[1780317764471,38.19,72189.11,0.0,-0.98412,2e-05,2.01812]
[1780317764946,38.19,72187.15,0.0,-0.98416,2e-05,2.01357]
[1780317768371,38.18,72185.84,0.0,-0.98419,2e-05,2.01029]
[1780317768378,38.18,72185.84,0.0,-0.98419,2e-05,2.01029]
[1780317768474,38.18,72185.84,0.0,-0.98419,2e-05,2.01029]
[1780317769140,38.18,72185.91,0.0,-0.98419,2e-05,2.01035]
[1780317770988,38.18,72181.24,0.0,-0.98429,2e-05,1.99961]
[1780317771868,38.18,72181.24,0.0,-0.98429,2e-05,1.99961]
[1780317771975,38.18,72181.24,0.0,-0.98429,2e-05,1.99961]
[1780317771995,38.18,72180.61,0.0,-0.9843,2e-05,1.99811]
[1780317774009,38.18,72176.96,0.0,-0.98438,2e-05,1.98976]
[1780317774864,38.18,72176.96,0.0,-0.98438,2e-05,1.98976]
[1780317774973,38.18,72176.96,0.0,-0.98438,2e-05,1.98976]
[1780317775017,38.18,72177.05,0.0,-0.98438,2e-05,1.98989]
[1780317778039,38.18,72170.21,0.0,-0.98452,2e-05,1.97441]
[1780317779046,38.18,72171.02,0.0,-0.9845,2e-05,1.97617]
[1780317779584,38.18,72171.02,0.0,-0.9845,2e-05,1.97617]
[1780317779673,38.18,72171.02,0.0,-0.9845,2e-05,1.97617]
[1780317779722,38.18,72171.02,0.0,-0.9845,2e-05,1.97617]
[1780317780053,38.18,72170.54,0.0,-0.98451,2e-05,1.97506]
[1780317785095,38.18,72167.1,0.0,-0.98458,2e-05,1.96719]
[1780317785338,38.18,72167.1,0.0,-0.98458,2e-05,1.96719]
[1780317785390,38.18,72167.1,0.0,-0.98458,2e-05,1.96719]
[1780317785470,38.18,72167.1,0.0,-0.98458,2e-05,1.96719]
[1780317786102,38.18,72166.5,0.0,-0.98459,2e-05,1.96583]
[1780317790130,38.18,72157.7,0.0,-0.98477,2e-05,1.94629]
[1780317791137,38.18,72156.36,0.0,-0.98479,2e-05,1.94335]
[1780317791966,38.18,72156.36,0.0,-0.98479,2e-05,1.94335]
[1780317792091,38.18,72156.36,0.0,-0.98479,2e-05,1.94335]
[1780317792227,38.18,72156.36,0.0,-0.98479,2e-05,1.94335]
[1780317792304,38.18,72153.02,0.0,-0.98486,2e-05,1.93603]
[1780317793150,38.18,72149.91,0.0,-0.98492,2e-05,1.92925]
[1780317795719,38.18,72149.41,0.0,-0.98493,2e-05,1.92824]
[1780317796172,38.18,72149.26,0.0,-0.98493,2e-05,1.92795]
[1780317799193,38.18,72144.92,0.0,-0.98502,2e-05,1.91863]
[1780317800200,38.18,72137.94,0.0,-0.98515,2e-05,1.90353]
[1780317801207,38.18,72138.01,0.0,-0.98515,2e-05,1.90377]
[1780317803378,38.18,72136.27,0.0,-0.98518,2e-05,1.90019]
[1780317803470,38.18,72136.27,0.0,-0.98518,2e-05,1.90019]
[1780317803524,38.18,72136.27,0.0,-0.98518,2e-05,1.90019]
[1780317803724,38.18,72136.27,0.0,-0.98518,2e-05,1.90019]
[1780317804228,38.18,72135.84,0.0,-0.98519,2e-05,1.89935]
[1780317805234,38.18,72133.14,0.0,-0.98524,2e-05,1.89362]
[1780317805562,38.18,72133.14,0.0,-0.98524,2e-05,1.89362]
[1780317808285,38.18,72131.39,0.0,-0.98527,2e-05,1.89006]
[1780317808256,38.18,72124.48,0.0,-0.9854,2e-05,1.87535]
[1780317808469,38.18,72124.48,0.0,-0.9854,2e-05,1.87535]
[1780317809263,38.19,72124.06,0.0,-0.98541,2e-05,1.8746]
[1780317809600,38.19,72124.06,0.0,-0.98541,2e-05,1.8746]
[1780317809728,38.19,72124.06,0.0,-0.98541,2e-05,1.8746]
[1780317810270,38.19,72130.34,0.0,-0.98529,2e-05,1.8882]
[1780317812284,38.19,72133.94,0.0,-0.98523,2e-05,1.89408]
[1780317813219,38.19,72133.94,0.0,-0.98523,2e-05,1.89408]
[1780317813326,38.19,72133.94,0.0,-0.98523,2e-05,1.89408]
[1780317813291,38.19,72133.82,0.0,-0.98524,2e-05,1.89392]
[1780317813471,38.19,72133.82,0.0,-0.98524,2e-05,1.89392]
[1780317815305,38.19,72136.66,0.0,-0.98518,2e-05,1.90026]
[1780317818131,38.19,72136.42,0.0,-0.98518,2e-05,1.89993]
[1780317818191,38.19,72136.42,0.0,-0.98518,2e-05,1.89993]
[1780317818221,38.19,72136.42,0.0,-0.98518,2e-05,1.89993]
[1780317818326,38.19,72140.77,0.0,-0.9851,2e-05,1.90943]
[1780317820340,38.19,72144.98,0.0,-0.98501,2e-05,1.91873]
[1780317821776,38.19,72145.33,0.0,-0.98501,2e-05,1.91955]
[1780317821973,38.19,72145.33,0.0,-0.98501,2e-05,1.91955]
[1780317827389,38.19,72147.14,0.0,-0.98497,2e-05,1.92383]
[1780317830884,38.19,72147.01,0.0,-0.98497,2e-05,1.92365]
[1780317830969,38.19,72147.01,0.0,-0.98497,2e-05,1.92365]
[1780317830985,38.19,72146.97,0.0,-0.98497,2e-05,1.92367]
[1780317834104,38.19,72146.97,0.0,-0.98497,2e-05,1.92367]
[1780317834220,38.19,72146.97,0.0,-0.98497,2e-05,1.92367]
[1780317835645,38.19,72145.57,0.0,-0.98499,2e-05,1.92078]
[1780317838995,38.19,72145.16,0.0,-0.985,2e-05,1.92006]
[1780317839220,38.19,72145.16,0.0,-0.985,2e-05,1.92006]
[1780317841950,38.19,72143.35,0.0,-0.98503,2e-05,1.91632]
[1780317841970,38.19,72143.35,0.0,-0.98503,2e-05,1.91632]
[1780317842051,38.2,72143.91,0.0,-0.98502,2e-05,1.91767]
[1780317842496,38.2,72146.47,0.0,-0.98497,2e-05,1.92325]
[1780317845517,38.2,72149.28,0.0,-0.98492,2e-05,1.92953]
[1780317849565,38.2,72165.03,0.0,-0.9846,2e-05,1.96438]
[1780317850569,38.2,72171.7,0.0,-0.98447,2e-05,1.97919]
[1780317851576,38.2,72175.92,0.0,-0.98438,2e-05,1.98858]
[1780317853591,38.2,72184.86,0.0,-0.9842,2e-05,2.00853]
[1780317854598,38.2,72189.81,0.0,-0.9841,2e-05,2.01962]
[1780317856612,38.19,72196.16,0.0,-0.98397,2e-05,2.03382]
[1780317857428,38.19,72196.16,0.0,-0.98397,2e-05,2.03382]
[1780317857468,38.19,72196.16,0.0,-0.98397,2e-05,2.03382]
[1780317858626,38.2,72190.8,0.0,-0.98407,2e-05,2.02264]
[1780317859633,38.2,72187.64,0.0,-0.98414,2e-05,2.016]
[1780317860640,38.2,72190.31,0.0,-0.98408,2e-05,2.02257]
[1780317863450,38.21,72191.06,0.0,-0.98405,2e-05,2.02531]
[1780317863469,38.21,72191.06,0.0,-0.98405,2e-05,2.02531]
[1780317863661,38.21,72191.23,0.0,-0.98404,2e-05,2.02621]
[1780317868603,38.21,72189.55,0.0,-0.98408,2e-05,2.02252]
[1780317868723,38.21,72189.55,0.0,-0.98408,2e-05,2.02252]
[1780317868866,38.21,72189.55,0.0,-0.98408,2e-05,2.02252]
[1780317868972,38.21,72189.55,0.0,-0.98408,2e-05,2.02252]
[1780317869072,38.21,72188.26,0.0,-0.9841,2e-05,2.01935]
[1780317874296,38.21,72188.48,0.0,-0.98412,2e-05,2.01729]
[1780317874386,38.21,72188.48,0.0,-0.98412,2e-05,2.01729]
[1780317874328,38.21,72183.15,0.0,-0.98423,2e-05,2.00503]
[1780317874469,38.21,72183.15,0.0,-0.98423,2e-05,2.00503]
[1780317875047,38.21,72183.32,0.0,-0.98423,2e-05,2.00532]
[1780317876222,38.21,72183.32,0.0,-0.98423,2e-05,2.00532]
[1780317876248,38.21,72176.83,0.0,-0.98436,2e-05,1.99065]
[1780317876469,38.21,72176.83,0.0,-0.98436,2e-05,1.99065]
[1780317877167,38.21,72176.83,0.0,-0.98436,2e-05,1.99065]
[1780317877219,38.21,72176.83,0.0,-0.98436,2e-05,1.99065]
[1780317877271,38.2,72172.82,0.0,-0.98444,2e-05,1.98162]
[1780317879023,38.2,72172.71,0.0,-0.98445,2e-05,1.98137]
[1780317879219,38.2,72172.71,0.0,-0.98445,2e-05,1.98137]
[1780317882959,38.2,72170.82,0.0,-0.98448,2e-05,1.97695]
[1780317882969,38.2,72170.82,0.0,-0.98448,2e-05,1.97695]
[1780317883025,38.2,72170.82,0.0,-0.98448,2e-05,1.97695]
[1780317883221,38.2,72170.82,0.0,-0.98448,2e-05,1.97695]
[1780317883252,38.2,72169.35,0.0,-0.98452,2e-05,1.97359]
[1780317883801,38.2,72173.92,0.0,-0.98442,2e-05,1.98378]
[1780317885815,38.2,72177.55,0.0,-0.98435,2e-05,1.99182]
[1780317886724,38.2,72177.55,0.0,-0.98435,2e-05,1.99182]
[1780317886973,38.2,72177.55,0.0,-0.98435,2e-05,1.99182]
[1780317886983,38.2,72181.92,0.0,-0.98426,2e-05,2.00151]
[1780317888378,38.2,72181.92,0.0,-0.98426,2e-05,2.00151]
[1780317888470,38.2,72182.06,0.0,-0.98426,2e-05,2.00182]
[1780317890850,38.2,72186.28,0.0,-0.98418,2e-05,2.01109]
[1780317891661,38.2,72186.28,0.0,-0.98418,2e-05,2.01109]
[1780317891719,38.2,72186.28,0.0,-0.98418,2e-05,2.01109]
[1780317892298,38.2,72186.28,0.0,-0.98418,2e-05,2.01109]
[1780317892399,38.2,72192.05,0.0,-0.98406,2e-05,2.02397]
[1780317892469,38.2,72192.05,0.0,-0.98406,2e-05,2.02397]
[1780317894878,38.2,72196.46,0.0,-0.98397,2e-05,2.03363]
[1780317898640,38.2,72195.69,0.0,-0.98399,2e-05,2.03147]
[1780317898694,38.2,72195.69,0.0,-0.98399,2e-05,2.03147]
[1780317898720,38.2,72195.69,0.0,-0.98399,2e-05,2.03147]
[1780317898906,38.2,72197.24,0.0,-0.98396,2e-05,2.03487]
[1780317899913,38.2,72193.47,0.0,-0.98404,2e-05,2.02615]
[1780317900920,38.2,72189.19,0.0,-0.98413,2e-05,2.01632]
[1780317903175,38.2,72190.86,0.0,-0.9841,2e-05,2.01999]
[1780317903180,38.2,72190.86,0.0,-0.9841,2e-05,2.01999]
[1780317903218,38.2,72190.86,0.0,-0.9841,2e-05,2.01999]
[1780317903260,38.2,72193.0,0.0,-0.98405,2e-05,2.02473]
[1780317903941,38.2,72199.38,0.0,-0.98392,2e-05,2.03913]
[1780317904948,38.19,72202.6,0.0,-0.98386,2e-05,2.04634]
[1780317905955,38.19,72210.84,0.0,-0.98368,2e-05,2.06527]
[1780317907199,38.19,72210.84,0.0,-0.98368,2e-05,2.06527]
[1780317907207,38.19,72210.84,0.0,-0.98368,2e-05,2.06527]
[1780317907423,38.19,72210.03,0.0,-0.9837,2e-05,2.06304]
[1780317907969,38.19,72206.7,0.0,-0.98378,2e-05,2.05519]
[1780317910323,38.19,72207.24,0.0,-0.98377,2e-05,2.05625]
[1780317910405,38.19,72206.92,0.0,-0.98377,2e-05,2.05534]
[1780317910990,38.19,72204.79,0.0,-0.98382,2e-05,2.05028]
[1780317913151,38.19,72206.51,0.0,-0.98379,2e-05,2.05406]
[1780317913172,38.19,72209.75,0.0,-0.98372,2e-05,2.06133]
[1780317914470,38.19,72209.8,0.0,-0.98372,2e-05,2.06126]
[1780317914871,38.19,72209.8,0.0,-0.98372,2e-05,2.06126]
[1780317914971,38.19,72209.8,0.0,-0.98372,2e-05,2.06126]
[1780317915018,38.19,72203.72,0.0,-0.98385,2e-05,2.04711]
[1780317916685,38.19,72202.54,0.0,-0.98388,2e-05,2.04425]
[1780317916719,38.19,72202.54,0.0,-0.98388,2e-05,2.04425]
[1780317917032,38.19,72205.69,0.0,-0.98381,2e-05,2.05131]
[1780317918039,38.19,72211.39,0.0,-0.98369,2e-05,2.06424]
[1780317918804,38.19,72211.39,0.0,-0.98369,2e-05,2.06424]
[1780317918971,38.19,72211.39,0.0,-0.98369,2e-05,2.06424]
[1780317920053,38.18,72207.55,0.0,-0.98378,2e-05,2.05502]
[1780317922595,38.18,72206.27,0.0,-0.98381,2e-05,2.05191]
[1780317922644,38.18,72206.27,0.0,-0.98381,2e-05,2.05191]
[1780317922719,38.18,72206.27,0.0,-0.98381,2e-05,2.05191]
[1780317923074,38.18,72203.77,0.0,-0.98386,2e-05,2.04584]
[1780317926166,38.18,72202.31,0.0,-0.98389,2e-05,2.04219]
[1780317926218,38.18,72202.31,0.0,-0.98389,2e-05,2.04219]
[1780317926229,38.18,72202.31,0.0,-0.98389,2e-05,2.04219]
[1780317926470,38.18,72202.31,0.0,-0.98389,2e-05,2.04219]
[1780317926315,38.18,72193.49,0.0,-0.98408,2e-05,2.02195]
[1780317927104,38.18,72192.42,0.0,-0.9841,2e-05,2.01941]
[1780317928111,38.18,72184.56,0.0,-0.98426,2e-05,2.00155]
[1780317929118,38.18,72180.02,0.0,-0.98436,2e-05,1.99127]
[1780317930141,38.18,72173.4,0.0,-0.98449,2e-05,1.97642]
[1780317931307,38.18,72173.4,0.0,-0.98449,2e-05,1.97642]
[1780317931469,38.18,72173.4,0.0,-0.98449,2e-05,1.97642]
[1780317931409,38.18,72169.4,0.0,-0.98459,2e-05,1.96532]
[1780317932425,38.18,72169.4,0.0,-0.98459,2e-05,1.96532]
[1780317932469,38.18,72169.4,0.0,-0.98459,2e-05,1.96532]
[1780317932149,38.18,72163.43,0.0,-0.98471,2e-05,1.95209]
[1780317933155,38.18,72169.47,0.0,-0.98459,2e-05,1.96547]
[1780317935170,38.18,72170.29,0.0,-0.98457,2e-05,1.96726]
[1780317940205,38.18,72170.65,0.0,-0.98456,2e-05,1.96797]
[1780317943227,38.18,72167.69,0.0,-0.98462,2e-05,1.96135]
[1780317944470,38.18,72167.69,0.0,-0.98462,2e-05,1.96135]
[1780317944477,38.18,72166.82,0.0,-0.98464,2e-05,1.95942]
[1780317947253,38.18,72156.64,0.0,-0.98484,2e-05,1.93698]
[1780317948371,38.18,72156.64,0.0,-0.98484,2e-05,1.93698]
[1780317948472,38.18,72156.64,0.0,-0.98484,2e-05,1.93698]
[1780317948481,38.18,72156.17,0.0,-0.98485,2e-05,1.93598]
[1780317949578,38.18,72154.5,0.0,-0.98488,2e-05,1.93236]
[1780317949721,38.18,72154.5,0.0,-0.98488,2e-05,1.93236]
[1780317951282,38.18,72149.17,0.0,-0.98499,2e-05,1.92081]
[1780317954666,38.18,72147.66,0.0,-0.98502,2e-05,1.91772]
[1780317954719,38.18,72147.66,0.0,-0.98502,2e-05,1.91772]
[1780317954733,38.18,72147.66,0.0,-0.98502,2e-05,1.91772]
[1780317954973,38.18,72147.66,0.0,-0.98502,2e-05,1.91772]
[1780317955469,38.18,72147.41,0.0,-0.98502,2e-05,1.91724]
[1780317960758,38.18,72146.99,0.0,-0.98503,2e-05,1.91668]
[1780317965747,38.18,72148.35,0.0,-0.985,2e-05,1.91992]
[1780317965970,38.18,72148.35,0.0,-0.985,2e-05,1.91992]
[1780317966685,38.18,72150.33,0.0,-0.98496,2e-05,1.92437]
[1780317966718,38.18,72150.33,0.0,-0.98496,2e-05,1.92437]
[1780317967394,38.18,72150.2,0.0,-0.98496,2e-05,1.92415]
[1780317968424,38.18,72150.2,0.0,-0.98496,2e-05,1.92415]
[1780317968486,38.18,72143.17,0.0,-0.98509,2e-05,1.90891]
[1780317968987,38.18,72143.17,0.0,-0.98509,2e-05,1.90891]
[1780317969219,38.18,72143.17,0.0,-0.98509,2e-05,1.90891]
[1780317969407,38.18,72141.35,0.0,-0.98513,2e-05,1.90505]
[1780317971511,38.18,72139.53,0.0,-0.98516,2e-05,1.9012]
[1780317971718,38.18,72138.46,0.0,-0.98518,2e-05,1.89899]
[1780317972429,38.18,72137.84,0.0,-0.98519,2e-05,1.89776]
[1780317973435,38.19,72130.56,0.0,-0.98533,2e-05,1.8822]
[1780317974487,38.19,72126.66,0.0,-0.98541,2e-05,1.87398]
[1780317975761,38.19,72126.57,0.0,-0.98541,2e-05,1.87395]
[1780317975982,38.19,72126.57,0.0,-0.98541,2e-05,1.87395]
[1780317976457,38.19,72113.69,0.0,-0.98565,2e-05,1.84672]
[1780317977464,38.19,72106.14,0.0,-0.98579,2e-05,1.83102]
[1780317978472,38.19,72104.79,0.0,-0.98581,2e-05,1.82842]
[1780317979479,38.19,72099.45,0.0,-0.98591,2e-05,1.81748]
[1780317982500,38.19,72098.65,0.0,-0.98592,2e-05,1.8166]
[1780317983209,38.19,72098.65,0.0,-0.98592,2e-05,1.8166]
[1780317983219,38.19,72098.65,0.0,-0.98592,2e-05,1.8166]
[1780317987521,38.2,72095.64,0.0,-0.98596,2e-05,1.81139]
[1780317987536,38.2,72095.78,0.0,-0.98596,2e-05,1.81195]
[1780317987718,38.2,72095.78,0.0,-0.98596,2e-05,1.81195]
[1780317993578,38.21,72096.44,0.0,-0.98595,2e-05,1.81289]
[1780317998613,38.21,72090.5,0.0,-0.98605,2e-05,1.80183]
[1780317999620,38.21,72087.76,0.0,-0.98609,2e-05,1.79643]
[1780318002144,38.21,72089.3,0.0,-0.98606,2e-05,1.79989]
[1780318002223,38.21,72089.3,0.0,-0.98606,2e-05,1.79989]
[1780318002306,38.22,72100.5,0.0,-0.98585,2e-05,1.82371]
[1780318003889,38.22,72101.88,0.0,-0.98583,2e-05,1.8266]
[1780318003972,38.22,72101.88,0.0,-0.98583,2e-05,1.8266]
[1780318005662,38.22,72107.39,0.0,-0.98572,2e-05,1.83884]
[1780318006578,38.22,72107.39,0.0,-0.98572,2e-05,1.83884]
[1780318006721,38.22,72107.39,0.0,-0.98572,2e-05,1.83884]
[1780318006777,38.22,72106.43,0.0,-0.98573,2e-05,1.83703]
[1780318008385,38.22,72106.43,0.0,-0.98573,2e-05,1.83703]
[1780318008469,38.22,72106.43,0.0,-0.98573,2e-05,1.83703]
[1780318008683,38.22,72110.54,0.0,-0.98565,2e-05,1.84611]
[1780318012250,38.23,72107.06,0.0,-0.98571,2e-05,1.83956]
[1780318013194,38.23,72107.06,0.0,-0.98571,2e-05,1.83956]
[1780318013198,38.23,72107.06,0.0,-0.98571,2e-05,1.83956]
[1780318013223,38.23,72107.06,0.0,-0.98571,2e-05,1.83956]
[1780318013300,38.23,72103.66,0.0,-0.98577,2e-05,1.83262]
[1780318017097,38.23,72103.42,0.0,-0.98577,2e-05,1.83255]
[1780318017149,38.23,72103.42,0.0,-0.98577,2e-05,1.83255]
[1780318017221,38.23,72103.42,0.0,-0.98577,2e-05,1.83255]
[1780318017302,38.23,72103.17,0.0,-0.98577,2e-05,1.83245]
[1780318017749,38.23,72093.93,0.0,-0.98595,2e-05,1.81314]
[1780318018756,38.23,72085.15,0.0,-0.98611,2e-05,1.79518]
[1780318019763,38.23,72084.51,0.0,-0.98611,2e-05,1.79413]
[1780318020770,38.23,72087.72,0.0,-0.98605,2e-05,1.80105]
[1780318022352,38.23,72087.72,0.0,-0.98605,2e-05,1.80105]
[1780318022395,38.23,72087.72,0.0,-0.98605,2e-05,1.80105]
[1780318022473,38.23,72087.72,0.0,-0.98605,2e-05,1.80105]
[1780318022572,38.24,72086.38,0.0,-0.98607,2e-05,1.79881]
[1780318026038,38.24,72084.48,0.0,-0.9861,2e-05,1.79543]
[1780318026043,38.24,72084.48,0.0,-0.9861,2e-05,1.79543]
[1780318026225,38.24,72084.48,0.0,-0.9861,2e-05,1.79543]
[1780318026248,38.24,72087.42,0.0,-0.98604,2e-05,1.80205]
[1780318031860,38.25,72087.26,0.0,-0.98604,2e-05,1.80302]
[1780318033589,38.25,72087.26,0.0,-0.98604,2e-05,1.80302]
[1780318033719,38.25,72087.28,0.0,-0.98603,2e-05,1.80332]
[1780318033874,38.25,72087.58,0.0,-0.98602,2e-05,1.8042]
[1780318034881,38.25,72090.24,0.0,-0.98597,2e-05,1.80998]
[1780318035963,38.25,72090.24,0.0,-0.98597,2e-05,1.80998]
[1780318035971,38.25,72090.24,0.0,-0.98597,2e-05,1.80998]
[1780318035993,38.25,72086.07,0.0,-0.98605,2e-05,1.80159]
[1780318037477,38.25,72086.07,0.0,-0.98605,2e-05,1.80159]
[1780318037518,38.25,72086.07,0.0,-0.98605,2e-05,1.80159]
[1780318037504,38.25,72082.03,0.0,-0.98612,2e-05,1.79374]
[1780318037719,38.25,72082.03,0.0,-0.98612,2e-05,1.79374]
[1780318037903,38.25,72078.74,0.0,-0.98618,2e-05,1.78696]
[1780318038910,38.25,72075.31,0.0,-0.98624,2e-05,1.78018]
[1780318040110,38.25,72075.31,0.0,-0.98624,2e-05,1.78018]
[1780318040220,38.25,72075.31,0.0,-0.98624,2e-05,1.78018]
[1780318040259,38.26,72073.15,0.0,-0.98627,2e-05,1.77633]
[1780318040924,38.26,72070.28,0.0,-0.98632,2e-05,1.77046]
[1780318045175,38.26,72072.42,0.0,-0.98628,2e-05,1.77575]
[1780318045221,38.26,72072.42,0.0,-0.98628,2e-05,1.77575]
[1780318045276,38.26,72072.82,0.0,-0.98626,2e-05,1.77717]
[1780318049991,38.27,72069.81,0.0,-0.98631,2e-05,1.7722]
[1780318053035,38.27,72069.6,0.0,-0.98632,2e-05,1.77034]
[1780318053129,38.27,72069.6,0.0,-0.98632,2e-05,1.77034]
[1780318053222,38.27,72069.6,0.0,-0.98632,2e-05,1.77034]
[1780318053304,38.27,72069.52,0.0,-0.98632,2e-05,1.77079]
[1780318057193,38.28,72069.72,0.0,-0.98631,2e-05,1.7721]
[1780318057219,38.28,72069.72,0.0,-0.98631,2e-05,1.7721]
[1780318057320,38.28,72070.88,0.0,-0.98628,2e-05,1.77477]
[1780318057915,38.28,72070.88,0.0,-0.98628,2e-05,1.77477]
[1780318057971,38.28,72070.88,0.0,-0.98628,2e-05,1.77477]
[1780318060062,38.28,72066.85,0.0,-0.98635,2e-05,1.76746]
[1780318061649,38.28,72068.53,0.0,-0.98631,2e-05,1.77119]
[1780318061652,38.28,72068.53,0.0,-0.98631,2e-05,1.77119]
[1780318061720,38.28,72068.53,0.0,-0.98631,2e-05,1.77119]
[1780318062076,38.29,72065.84,0.0,-0.98636,2e-05,1.76601]
[1780318064090,38.29,72063.31,0.0,-0.9864,2e-05,1.7615]
[1780318065101,38.29,72071.66,0.0,-0.98625,2e-05,1.77853]
[1780318066110,38.29,72086.7,0.0,-0.98597,2e-05,1.81016]
[1780318067285,38.29,72086.7,0.0,-0.98597,2e-05,1.81016]
[1780318067355,38.29,72086.7,0.0,-0.98597,2e-05,1.81016]
[1780318067474,38.29,72086.7,0.0,-0.98597,2e-05,1.81016]
[1780318067543,38.29,72088.09,0.0,-0.98594,2e-05,1.81329]
[1780318068124,38.29,72081.03,0.0,-0.98607,2e-05,1.79889]
[1780318069558,38.29,72081.03,0.0,-0.98607,2e-05,1.79889]
[1780318069603,38.29,72079.89,0.0,-0.98609,2e-05,1.79679]
[1780318069724,38.29,72079.89,0.0,-0.98609,2e-05,1.79679]
[1780318070842,38.3,72079.92,0.0,-0.98608,2e-05,1.79711]
[1780318070970,38.3,72079.92,0.0,-0.98608,2e-05,1.79711]
[1780318074357,38.3,72076.74,0.0,-0.98613,2e-05,1.7916]
[1780318075173,38.3,72074.07,0.0,-0.98618,2e-05,1.78638]
[1780318075646,38.3,72074.07,0.0,-0.98618,2e-05,1.78638]
[1780318075688,38.3,72074.07,0.0,-0.98618,2e-05,1.78638]
[1780318075721,38.3,72074.07,0.0,-0.98618,2e-05,1.78638]
[1780318076180,38.3,72072.03,0.0,-0.98621,2e-05,1.78247]
[1780318081060,38.31,72073.66,0.0,-0.98617,2e-05,1.78696]
[1780318081220,38.31,72073.66,0.0,-0.98617,2e-05,1.78696]
[1780318081320,38.31,72066.64,0.0,-0.9863,2e-05,1.77286]
[1780318082222,38.31,72066.67,0.0,-0.98629,2e-05,1.77323]
[1780318084467,38.31,72067.23,0.0,-0.98628,2e-05,1.77469]
[1780318084471,38.31,72067.23,0.0,-0.98628,2e-05,1.77469]
[1780318084569,38.31,72069.55,0.0,-0.98624,2e-05,1.77974]
[1780318084720,38.31,72069.55,0.0,-0.98624,2e-05,1.77974]
[1780318087031,38.31,72071.41,0.0,-0.9862,2e-05,1.78414]
[1780318087221,38.31,72071.41,0.0,-0.9862,2e-05,1.78414]
[1780318087260,38.32,72069.18,0.0,-0.98624,2e-05,1.77986]
[1780318089349,38.32,72068.48,0.0,-0.98625,2e-05,1.77873]
[1780318089468,38.32,72068.48,0.0,-0.98625,2e-05,1.77873]
[1780318089500,38.32,72064.07,0.0,-0.98632,2e-05,1.77002]
[1780318094309,38.33,72058.12,0.0,-0.98642,2e-05,1.75953]
[1780318095316,38.33,72048.79,0.0,-0.98658,2e-05,1.74113]
[1780318096324,38.33,72047.98,0.0,-0.98659,2e-05,1.73999]
[1780318097330,38.33,72040.47,0.0,-0.98672,2e-05,1.72532]
[1780318098337,38.33,72038.28,0.0,-0.98675,2e-05,1.72136]
[1780318099350,38.33,72038.28,0.0,-0.98675,2e-05,1.72136]
[1780318099360,38.33,72038.28,0.0,-0.98675,2e-05,1.72136]
[1780318099469,38.33,72038.28,0.0,-0.98675,2e-05,1.72136]
[1780318099546,38.34,72036.35,0.0,-0.98678,2e-05,1.71793]
[1780318101358,38.34,72051.82,0.0,-0.9865,2e-05,1.74979]
[1780318102365,38.34,72051.87,0.0,-0.9865,2e-05,1.75026]
[1780318103616,38.34,72051.87,0.0,-0.9865,2e-05,1.75026]
[1780318103665,38.34,72049.55,0.0,-0.98654,2e-05,1.74594]
[1780318103725,38.34,72049.55,0.0,-0.98654,2e-05,1.74594]
[1780318104379,38.34,72049.61,0.0,-0.98653,2e-05,1.74643]
[1780318106200,38.35,72049.32,0.0,-0.98653,2e-05,1.74622]
[1780318106221,38.35,72049.32,0.0,-0.98653,2e-05,1.74622]
[1780318106393,38.35,72047.48,0.0,-0.98656,2e-05,1.74288]
[1780318107624,38.35,72047.48,0.0,-0.98656,2e-05,1.74288]
[1780318107723,38.35,72046.95,0.0,-0.98657,2e-05,1.74219]
[1780318113442,38.36,72045.22,0.0,-0.98659,2e-05,1.73896]
[1780318117125,38.36,72044.26,0.0,-0.9866,2e-05,1.73817]
[1780318117224,38.36,72044.26,0.0,-0.9866,2e-05,1.73817]
[1780318117241,38.36,72044.26,0.0,-0.9866,2e-05,1.73817]
[1780318117471,38.36,72044.26,0.0,-0.9866,2e-05,1.73817]
[1780318117558,38.37,72045.09,0.0,-0.98658,2e-05,1.74023]
[1780318119587,38.37,72044.55,0.0,-0.98659,2e-05,1.73952]
[1780318119719,38.37,72042.89,0.0,-0.98661,2e-05,1.73657]
[1780318123546,38.37,72041.56,0.0,-0.98663,2e-05,1.73508]
[1780318123643,38.38,72044.24,0.0,-0.98658,2e-05,1.74085]
[1780318123721,38.38,72044.24,0.0,-0.98658,2e-05,1.74085]
[1780318123915,38.38,72044.24,0.0,-0.98658,2e-05,1.74085]
[1780318123971,38.38,72044.24,0.0,-0.98658,2e-05,1.74085]
[1780318125489,38.38,72045.65,0.0,-0.98655,2e-05,1.74406]
[1780318125526,38.38,72056.69,0.0,-0.98635,2e-05,1.76676]
[1780318125720,38.38,72056.69,0.0,-0.98635,2e-05,1.76676]
[1780318126379,38.38,72056.69,0.0,-0.98635,2e-05,1.76676]
[1780318126471,38.38,72056.69,0.0,-0.98635,2e-05,1.76676]
[1780318126533,38.38,72054.79,0.0,-0.98638,2e-05,1.76323]
[1780318127540,38.38,72058.2,0.0,-0.98631,2e-05,1.7705]
[1780318128515,38.38,72058.2,0.0,-0.98631,2e-05,1.7705]
[1780318128547,38.38,72058.91,0.0,-0.9863,2e-05,1.77227]
[1780318128732,38.38,72058.91,0.0,-0.9863,2e-05,1.77227]
[1780318129555,38.39,72062.05,0.0,-0.98624,2e-05,1.77899]
[1780318130564,38.39,72075.27,0.0,-0.986,2e-05,1.80648]
[1780318131572,38.39,72075.95,0.0,-0.98598,2e-05,1.80814]
[1780318132245,38.39,72075.95,0.0,-0.98598,2e-05,1.80814]
[1780318132475,38.39,72075.95,0.0,-0.98598,2e-05,1.80814]
[1780318137614,38.39,72074.66,0.0,-0.98599,2e-05,1.807]
[1780318137851,38.39,72074.66,0.0,-0.98599,2e-05,1.807]
[1780318137973,38.39,72074.66,0.0,-0.98599,2e-05,1.807]
[1780318138621,38.4,72074.6,0.0,-0.98599,2e-05,1.80713]
[1780318140659,38.4,72075.75,0.0,-0.98597,2e-05,1.80977]
[1780318140720,38.4,72075.56,0.0,-0.98597,2e-05,1.80963]
[1780318146677,38.4,72079.49,0.0,-0.98588,2e-05,1.81931]
[1780318147684,38.41,72083.25,0.0,-0.98581,2e-05,1.82737]
[1780318148691,38.41,72078.64,0.0,-0.98589,2e-05,1.818]
[1780318149474,38.41,72078.64,0.0,-0.98589,2e-05,1.818]
[1780318149718,38.41,72078.04,0.0,-0.9859,2e-05,1.81699]
[1780318150008,38.41,72078.04,0.0,-0.9859,2e-05,1.81699]
[1780318150224,38.41,72078.04,0.0,-0.9859,2e-05,1.81699]
[1780318150705,38.41,72078.46,0.0,-0.98589,2e-05,1.8181]
[1780318152720,38.41,72072.64,0.0,-0.98599,2e-05,1.80651]
[1780318156749,38.41,72071.27,0.0,-0.98601,2e-05,1.80472]
[1780318158209,38.41,72071.27,0.0,-0.98601,2e-05,1.80472]
[1780318158218,38.41,72071.27,0.0,-0.98601,2e-05,1.80472]
[1780318158359,38.42,72073.83,0.0,-0.98596,2e-05,1.81054]
[1780318158762,38.42,72076.53,0.0,-0.98591,2e-05,1.81613]
[1780318163797,38.42,72077.41,0.0,-0.98588,2e-05,1.81918]
[1780318166537,38.42,72077.02,0.0,-0.98589,2e-05,1.81861]
[1780318166719,38.42,72077.02,0.0,-0.98589,2e-05,1.81861]
[1780318167523,38.43,72075.91,0.0,-0.9859,2e-05,1.81678]
[1780318167722,38.43,72075.91,0.0,-0.9859,2e-05,1.81678]
[1780318167535,38.43,72074.77,0.0,-0.98592,2e-05,1.81467]
[1780318167825,38.43,72079.0,0.0,-0.98584,2e-05,1.82345]
[1780318168811,38.43,72079.0,0.0,-0.98584,2e-05,1.82345]
[1780318168972,38.43,72079.0,0.0,-0.98584,2e-05,1.82345]
[1780318169024,38.43,72082.66,0.0,-0.98577,2e-05,1.83132]
[1780318171853,38.43,72084.6,0.0,-0.98575,2e-05,1.83394]
[1780318176889,38.43,72089.71,0.0,-0.98564,2e-05,1.84568]
[1780318177896,38.44,72094.57,0.0,-0.98555,2e-05,1.8561]
[1780318179956,38.44,72092.65,0.0,-0.98558,2e-05,1.85222]
[1780318179970,38.44,72092.65,0.0,-0.98558,2e-05,1.85222]
[1780318180651,38.44,72092.65,0.0,-0.98558,2e-05,1.85222]
[1780318180718,38.44,72092.65,0.0,-0.98558,2e-05,1.85222]
[1780318180917,38.44,72093.11,0.0,-0.98557,2e-05,1.85354]
[1780318181932,38.44,72093.11,0.0,-0.98557,2e-05,1.85354]
[1780318181944,38.44,72093.11,0.0,-0.98557,2e-05,1.85354]
[1780318181969,38.44,72093.11,0.0,-0.98557,2e-05,1.85354]
[1780318181996,38.44,72088.97,0.0,-0.98565,2e-05,1.845]
[1780318187383,38.44,72088.32,0.0,-0.98565,2e-05,1.84439]
[1780318187468,38.44,72088.32,0.0,-0.98565,2e-05,1.84439]
[1780318187485,38.44,72083.31,0.0,-0.98574,2e-05,1.83429]
[1780318188014,38.44,72083.31,0.0,-0.98574,2e-05,1.83429]
[1780318188221,38.44,72083.31,0.0,-0.98574,2e-05,1.83429]
[1780318188257,38.44,72082.73,0.0,-0.98575,2e-05,1.83328]
[1780318193402,38.45,72082.44,0.0,-0.98575,2e-05,1.8333]
[1780318193469,38.45,72082.44,0.0,-0.98575,2e-05,1.8333]
[1780318200050,38.45,72084.12,0.0,-0.98571,2e-05,1.83839]
[1780318201945,38.45,72084.02,0.0,-0.98571,2e-05,1.83837]
[1780318201974,38.45,72084.02,0.0,-0.98571,2e-05,1.83837]
[1780318202064,38.46,72077.92,0.0,-0.98582,2e-05,1.82583]
[1780318203307,38.46,72077.92,0.0,-0.98582,2e-05,1.82583]
[1780318203470,38.46,72077.92,0.0,-0.98582,2e-05,1.82583]
[1780318203485,38.46,72074.6,0.0,-0.98588,2e-05,1.81933]
[1780318204647,38.46,72074.6,0.0,-0.98588,2e-05,1.81933]
[1780318204722,38.46,72074.6,0.0,-0.98588,2e-05,1.81933]
[1780318207951,38.46,72074.47,0.0,-0.98587,2e-05,1.81972]
[1780318207970,38.46,72074.47,0.0,-0.98587,2e-05,1.81972]
[1780318208106,38.46,72073.15,0.0,-0.98589,2e-05,1.81722]
[1780318210121,38.46,72082.55,0.0,-0.98572,2e-05,1.83726]
[1780318212138,38.46,72082.74,0.0,-0.98571,2e-05,1.83808]
[1780318217173,38.47,72083.79,0.0,-0.98568,2e-05,1.84123]
[1780318220722,38.47,72083.12,0.0,-0.98569,2e-05,1.84019]
[1780318223217,38.47,72085.79,0.0,-0.98563,2e-05,1.84653]
[1780318225231,38.48,72089.08,0.0,-0.98557,2e-05,1.8538]
[1780318226198,38.48,72089.08,0.0,-0.98557,2e-05,1.8538]
[1780318226221,38.48,72089.08,0.0,-0.98557,2e-05,1.8538]
[1780318226238,38.48,72086.13,0.0,-0.98562,2e-05,1.84793]
[1780318228258,38.48,72085.53,0.0,-0.98563,2e-05,1.84667]
[1780318228469,38.48,72085.53,0.0,-0.98563,2e-05,1.84667]
[1780318228570,38.48,72080.37,0.0,-0.98573,2e-05,1.8362]
[1780318230266,38.48,72076.52,0.0,-0.9858,2e-05,1.82836]
[1780318231870,38.48,72075.07,0.0,-0.98583,2e-05,1.82367]
[1780318231969,38.48,72075.07,0.0,-0.98583,2e-05,1.82367]
[1780318232736,38.48,72075.07,0.0,-0.98583,2e-05,1.82367]
[1780318232280,38.48,72070.98,0.0,-0.98591,2e-05,1.8154]
[1780318232972,38.48,72070.98,0.0,-0.98591,2e-05,1.8154]
[1780318238322,38.49,72070.11,0.0,-0.98591,2e-05,1.815]
[1780318242747,38.49,72070.71,0.0,-0.98589,2e-05,1.81697]
[1780318242349,38.49,72075.2,0.0,-0.98581,2e-05,1.82653]
[1780318242970,38.49,72075.2,0.0,-0.98581,2e-05,1.82653]
[1780318244827,38.49,72075.93,0.0,-0.98579,2e-05,1.82849]
[1780318244971,38.49,72075.93,0.0,-0.98579,2e-05,1.82849]
[1780318245370,38.49,72075.6,0.0,-0.98579,2e-05,1.82802]
[1780318247050,38.5,72077.18,0.0,-0.98576,2e-05,1.83152]
[1780318247219,38.5,72077.18,0.0,-0.98576,2e-05,1.83152]
[1780318248392,38.5,72088.64,0.0,-0.98555,2e-05,1.85597]
[1780318249399,38.5,72090.0,0.0,-0.98552,2e-05,1.859]
[1780318250707,38.5,72090.0,0.0,-0.98552,2e-05,1.859]
[1780318250724,38.5,72090.0,0.0,-0.98552,2e-05,1.859]
[1780318255426,38.5,72090.05,0.0,-0.98551,2e-05,1.85988]
[1780318255470,38.5,72090.05,0.0,-0.98551,2e-05,1.85988]
[1780318255520,38.5,72089.63,0.0,-0.98552,2e-05,1.85915]
[1780318261483,38.51,72091.87,0.0,-0.98547,2e-05,1.8648]
[1780318261962,38.51,72091.87,0.0,-0.98547,2e-05,1.8648]
[1780318261977,38.51,72091.87,0.0,-0.98547,2e-05,1.8648]
[1780318262490,38.51,72100.46,0.0,-0.9853,2e-05,1.88317]
[1780318263497,38.51,72105.15,0.0,-0.98521,2e-05,1.8933]
[1780318265297,38.51,72103.61,0.0,-0.98524,2e-05,1.8901]
[1780318265469,38.51,72103.61,0.0,-0.98524,2e-05,1.8901]
[1780318270546,38.51,72100.82,0.0,-0.98529,2e-05,1.88476]
[1780318275426,38.51,72101.36,0.0,-0.98527,2e-05,1.88635]
[1780318275470,38.51,72101.36,0.0,-0.98527,2e-05,1.88635]
[1780318275581,38.51,72101.4,0.0,-0.98527,2e-05,1.88655]
[1780318278061,38.51,72100.41,0.0,-0.98529,2e-05,1.88466]
[1780318278220,38.51,72100.41,0.0,-0.98529,2e-05,1.88466]
[1780318280189,38.51,72100.06,0.0,-0.98529,2e-05,1.88414]
[1780318282630,38.52,72102.62,0.0,-0.98524,2e-05,1.88994]
[1780318282996,38.52,72102.62,0.0,-0.98524,2e-05,1.88994]
[1780318283219,38.52,72102.62,0.0,-0.98524,2e-05,1.88994]
[1780318283456,38.52,72102.62,0.0,-0.98524,2e-05,1.88994]
[1780318283472,38.52,72102.62,0.0,-0.98524,2e-05,1.88994]
[1780318283637,38.52,72102.59,0.0,-0.98524,2e-05,1.88998]
[1780318288812,38.52,72100.77,0.0,-0.98527,2e-05,1.8865]
[1780318288836,38.52,72100.56,0.0,-0.98527,2e-05,1.88616]
[1780318288974,38.52,72100.56,0.0,-0.98527,2e-05,1.88616]
[1780318289114,38.52,72100.56,0.0,-0.98527,2e-05,1.88616]
[1780318289220,38.52,72100.56,0.0,-0.98527,2e-05,1.88616]
[1780318289679,38.52,72099.73,0.0,-0.98529,2e-05,1.8845]
[1780318294714,38.52,72100.21,0.0,-0.98529,2e-05,1.88398]
[1780318296728,38.52,72093.04,0.0,-0.98543,2e-05,1.86897]
[1780318297287,38.52,72093.04,0.0,-0.98543,2e-05,1.86897]
[1780318297471,38.52,72093.04,0.0,-0.98543,2e-05,1.86897]
[1780318297735,38.52,72092.08,0.0,-0.98544,2e-05,1.86707]
[1780318298646,38.52,72092.08,0.0,-0.98544,2e-05,1.86707]
[1780318298722,38.52,72092.08,0.0,-0.98544,2e-05,1.86707]
[1780318299749,38.52,72101.27,0.0,-0.98526,2e-05,1.88689]
[1780318300756,38.52,72101.26,0.0,-0.98526,2e-05,1.88697]
[1780318304004,38.53,72102.77,0.0,-0.98523,2e-05,1.89052]
[1780318304219,38.53,72102.77,0.0,-0.98523,2e-05,1.89052]
[1780318304583,38.53,72102.77,0.0,-0.98523,2e-05,1.89052]
[1780318304722,38.53,72102.77,0.0,-0.98523,2e-05,1.89052]
[1780318304784,38.53,72102.7,0.0,-0.98523,2e-05,1.89047]
[1780318308809,38.53,72101.4,0.0,-0.98525,2e-05,1.888]
[1780318308822,38.53,72102.46,0.0,-0.98523,2e-05,1.89037]
[1780318308972,38.53,72102.46,0.0,-0.98523,2e-05,1.89037]
[1780318309242,38.53,72102.46,0.0,-0.98523,2e-05,1.89037]
[1780318309472,38.53,72102.46,0.0,-0.98523,2e-05,1.89037]
[1780318309818,38.53,72102.74,0.0,-0.98523,2e-05,1.89107]
[1780318313766,38.53,72101.44,0.0,-0.98525,2e-05,1.88861]
[1780318313848,38.53,72102.23,0.0,-0.98523,2e-05,1.8904]
[1780318313971,38.53,72102.23,0.0,-0.98523,2e-05,1.8904]
[1780318314538,38.53,72102.23,0.0,-0.98523,2e-05,1.8904]
[1780318314724,38.53,72102.23,0.0,-0.98523,2e-05,1.8904]
[1780318314855,38.53,72102.31,0.0,-0.98523,2e-05,1.89067]
[1780318316869,38.53,72098.12,0.0,-0.98531,2e-05,1.88194]
[1780318317876,38.53,72100.63,0.0,-0.98526,2e-05,1.88741]
[1780318318080,38.53,72100.63,0.0,-0.98526,2e-05,1.88741]
[1780318318223,38.53,72100.63,0.0,-0.98526,2e-05,1.88741]
[1780318319759,38.53,72101.59,0.0,-0.98524,2e-05,1.88957]
[1780318319890,38.53,72101.69,0.0,-0.98524,2e-05,1.88988]
[1780318319973,38.53,72101.69,0.0,-0.98524,2e-05,1.88988]
[1780318321408,38.53,72101.69,0.0,-0.98524,2e-05,1.88988]
[1780318321472,38.53,72101.69,0.0,-0.98524,2e-05,1.88988]
[1780318321553,38.53,72097.0,0.0,-0.98533,2e-05,1.88011]
[1780318321909,38.53,72101.13,0.0,-0.98525,2e-05,1.88891]
[1780318323923,38.53,72103.3,0.0,-0.9852,2e-05,1.89376]
[1780318325596,38.53,72103.3,0.0,-0.9852,2e-05,1.89376]
[1780318325724,38.53,72103.3,0.0,-0.9852,2e-05,1.89376]
[1780318327716,38.54,72102.18,0.0,-0.98522,2e-05,1.89156]
[1780318327821,38.54,72101.17,0.0,-0.98524,2e-05,1.8896]
[1780318327978,38.54,72101.17,0.0,-0.98524,2e-05,1.8896]
[1780318328025,38.54,72100.09,0.0,-0.98526,2e-05,1.8873]
[1780318329964,38.54,72097.65,0.0,-0.98531,2e-05,1.88231]
[1780318331123,38.54,72097.65,0.0,-0.98531,2e-05,1.88231]
[1780318331221,38.54,72097.65,0.0,-0.98531,2e-05,1.88231]
[1780318331820,38.54,72092.53,0.0,-0.9854,2e-05,1.87168]
[1780318332986,38.54,72095.93,0.0,-0.98533,2e-05,1.87903]
[1780318335694,38.54,72095.38,0.0,-0.98534,2e-05,1.87798]
[1780318335721,38.54,72095.38,0.0,-0.98534,2e-05,1.87798]
[1780318339661,38.54,72105.81,0.0,-0.98514,2e-05,1.90094]
[1780318340724,38.54,72105.81,0.0,-0.98514,2e-05,1.90094]
[1780318340808,38.54,72118.21,0.0,-0.9849,2e-05,1.92772]
[1780318342725,38.54,72117.36,0.0,-0.98491,2e-05,1.92591]
[1780318342765,38.54,72115.49,0.0,-0.98495,2e-05,1.92191]
[1780318343595,38.54,72115.49,0.0,-0.98495,2e-05,1.92191]
[1780318343723,38.54,72115.49,0.0,-0.98495,2e-05,1.92191]
[1780318346721,38.54,72116.45,0.0,-0.98493,2e-05,1.92407]
[1780318346819,38.54,72117.87,0.0,-0.9849,2e-05,1.92723]
[1780318348708,38.54,72117.85,0.0,-0.9849,2e-05,1.92719]
[1780318350722,38.54,72118.62,0.0,-0.98489,2e-05,1.92893]
[1780318350785,38.54,72118.51,0.0,-0.98489,2e-05,1.92876]
[1780318351227,38.54,72118.51,0.0,-0.98489,2e-05,1.92876]
[1780318351383,38.54,72118.51,0.0,-0.98489,2e-05,1.92876]
[1780318351470,38.54,72118.51,0.0,-0.98489,2e-05,1.92876]
[1780318351545,38.54,72118.78,0.0,-0.9849,2e-05,1.92723]
[1780318357330,38.55,72121.33,0.0,-0.98485,2e-05,1.93291]
[1780318357470,38.55,72121.33,0.0,-0.98485,2e-05,1.93291]
[1780318359495,38.55,72124.25,0.0,-0.98479,2e-05,1.93928]
[1780318359718,38.55,72124.25,0.0,-0.98479,2e-05,1.93928]
[1780318359756,38.55,72124.89,0.0,-0.98478,2e-05,1.9407]
[1780318360179,38.55,72128.43,0.0,-0.98471,2e-05,1.94843]
[1780318362192,38.55,72132.48,0.0,-0.98463,2e-05,1.95729]
[1780318363567,38.55,72132.48,0.0,-0.98463,2e-05,1.95729]
[1780318363722,38.55,72132.48,0.0,-0.98463,2e-05,1.95729]
[1780318366494,38.55,72132.45,0.0,-0.98463,2e-05,1.95717]
[1780318368234,38.54,72120.69,0.0,-0.98486,2e-05,1.93144]
[1780318369867,38.54,72120.69,0.0,-0.98486,2e-05,1.93144]
[1780318369241,38.54,72117.92,0.0,-0.98491,2e-05,1.92541]
[1780318369973,38.54,72117.92,0.0,-0.98491,2e-05,1.92541]
[1780318370197,38.54,72117.92,0.0,-0.98491,2e-05,1.92541]
[1780318370224,38.54,72117.92,0.0,-0.98491,2e-05,1.92541]
[1780318370248,38.54,72117.53,0.0,-0.98492,2e-05,1.9246]
[1780318373995,38.55,72115.95,0.0,-0.98495,2e-05,1.92131]
[1780318374221,38.55,72115.95,0.0,-0.98495,2e-05,1.92131]
[1780318375284,38.55,72110.71,0.0,-0.98505,2e-05,1.9101]
[1780318377471,38.55,72110.94,0.0,-0.98505,2e-05,1.91065]
[1780318377700,38.55,72110.94,0.0,-0.98505,2e-05,1.91065]
[1780318377722,38.55,72110.94,0.0,-0.98505,2e-05,1.91065]
[1780318377802,38.55,72107.88,0.0,-0.98511,2e-05,1.9042]
[1780318381203,38.55,72108.06,0.0,-0.9851,2e-05,1.90475]
[1780318381220,38.55,72108.06,0.0,-0.9851,2e-05,1.90475]
[1780318381401,38.55,72108.06,0.0,-0.9851,2e-05,1.90475]
[1780318381471,38.55,72108.06,0.0,-0.9851,2e-05,1.90475]
[1780318381572,38.55,72107.97,0.0,-0.9851,2e-05,1.9047]
[1780318383343,38.55,72117.46,0.0,-0.98492,2e-05,1.92526]
[1780318384793,38.55,72117.46,0.0,-0.98492,2e-05,1.92526]
[1780318384820,38.55,72120.42,0.0,-0.98486,2e-05,1.9318]
[1780318384972,38.55,72120.42,0.0,-0.98486,2e-05,1.9318]
[1780318387343,38.55,72120.89,0.0,-0.98485,2e-05,1.93285]
[1780318387470,38.55,72120.89,0.0,-0.98485,2e-05,1.93285]
[1780318387571,38.55,72123.01,0.0,-0.98481,2e-05,1.93751]
[1780318387990,38.55,72123.01,0.0,-0.98481,2e-05,1.93751]
[1780318388219,38.55,72123.01,0.0,-0.98481,2e-05,1.93751]
[1780318392788,38.55,72126.0,0.0,-0.98475,2e-05,1.94408]
[1780318392972,38.55,72126.0,0.0,-0.98475,2e-05,1.94408]
[1780318392885,38.55,72126.15,0.0,-0.98474,2e-05,1.94442]
[1780318393408,38.55,72126.15,0.0,-0.98474,2e-05,1.94442]
[1780318393469,38.55,72126.15,0.0,-0.98474,2e-05,1.94442]
[1780318398448,38.55,72123.21,0.0,-0.9848,2e-05,1.93804]
[1780318399119,38.55,72123.21,0.0,-0.9848,2e-05,1.93804]
[1780318399218,38.55,72123.21,0.0,-0.9848,2e-05,1.93804]
[1780318399456,38.55,72123.22,0.0,-0.9848,2e-05,1.93808]
[1780318401251,38.55,72123.81,0.0,-0.98479,2e-05,1.93936]
[1780318401488,38.55,72123.81,0.0,-0.98479,2e-05,1.93936]
[1780318402476,38.55,72117.03,0.0,-0.98492,2e-05,1.92468]
[1780318403638,38.55,72117.03,0.0,-0.98492,2e-05,1.92468]
[1780318403720,38.55,72117.03,0.0,-0.98492,2e-05,1.92468]
[1780318403866,38.55,72117.03,0.0,-0.98492,2e-05,1.92468]
[1780318403970,38.55,72117.03,0.0,-0.98492,2e-05,1.92468]
[1780318403910,38.55,72118.21,0.0,-0.9849,2e-05,1.92727]
[1780318409241,38.55,72117.76,0.0,-0.98491,2e-05,1.92647]
[1780318409470,38.55,72117.76,0.0,-0.98491,2e-05,1.92647]
[1780318411182,38.55,72115.85,0.0,-0.98494,2e-05,1.9224]
[1780318411219,38.55,72115.85,0.0,-0.98494,2e-05,1.9224]
[1780318411541,38.55,72115.4,0.0,-0.98497,2e-05,1.91932]
[1780318415570,38.55,72110.32,0.0,-0.98506,2e-05,1.90854]
[1780318416389,38.55,72110.32,0.0,-0.98506,2e-05,1.90854]
[1780318416470,38.55,72110.32,0.0,-0.98506,2e-05,1.90854]
[1780318416941,38.55,72110.32,0.0,-0.98506,2e-05,1.90854]
[1780318416974,38.55,72110.32,0.0,-0.98506,2e-05,1.90854]
[1780318417584,38.55,72109.3,0.0,-0.98508,2e-05,1.90648]
[1780318422444,38.55,72108.99,0.0,-0.98509,2e-05,1.90608]
[1780318422473,38.55,72108.99,0.0,-0.98509,2e-05,1.90608]
[1780318427654,38.56,72107.84,0.0,-0.9851,2e-05,1.904]
[1780318428514,38.56,72107.84,0.0,-0.9851,2e-05,1.904]
[1780318428722,38.56,72107.84,0.0,-0.9851,2e-05,1.904]
[1780318428935,38.56,72107.84,0.0,-0.9851,2e-05,1.904]
[1780318428971,38.56,72107.84,0.0,-0.9851,2e-05,1.904]
[1780318428994,38.56,72108.63,0.0,-0.98509,2e-05,1.90578]
[1780318434703,38.56,72110.4,0.0,-0.98505,2e-05,1.90999]
[1780318435403,38.56,72110.4,0.0,-0.98505,2e-05,1.90999]
[1780318435471,38.56,72110.4,0.0,-0.98505,2e-05,1.90999]
[1780318435612,38.56,72110.4,0.0,-0.98505,2e-05,1.90999]
[1780318435722,38.56,72110.4,0.0,-0.98505,2e-05,1.90999]
[1780318435821,38.56,72116.79,0.0,-0.98493,2e-05,1.92385]
[1780318440747,38.56,72117.79,0.0,-0.9849,2e-05,1.92622]
[1780318441228,38.56,72117.79,0.0,-0.9849,2e-05,1.92622]
[1780318441471,38.56,72117.79,0.0,-0.9849,2e-05,1.92622]
[1780318442320,38.56,72119.65,0.0,-0.98487,2e-05,1.93029]
[1780318442470,38.56,72119.65,0.0,-0.98487,2e-05,1.93029]
[1780318442760,38.56,72119.42,0.0,-0.98487,2e-05,1.92982]
[1780318444814,38.56,72119.49,0.0,-0.98487,2e-05,1.93]
[1780318444973,38.56,72119.49,0.0,-0.98487,2e-05,1.93]
[1780318444821,38.56,72113.57,0.0,-0.98499,2e-05,1.91722]
[1780318446055,38.56,72111.97,0.0,-0.98502,2e-05,1.91382]
[1780318446146,38.56,72111.97,0.0,-0.98502,2e-05,1.91382]
[1780318446788,38.56,72106.94,0.0,-0.98511,2e-05,1.90305]
[1780318447915,38.56,72106.94,0.0,-0.98511,2e-05,1.90305]
[1780318447971,38.56,72106.94,0.0,-0.98511,2e-05,1.90305]
[1780318452792,38.56,72105.33,0.0,-0.98514,2e-05,1.9]
[1780318455362,38.56,72105.94,0.0,-0.98513,2e-05,1.90156]
[1780318455471,38.56,72105.94,0.0,-0.98513,2e-05,1.90156]
[1780318455652,38.56,72105.94,0.0,-0.98513,2e-05,1.90156]
[1780318455723,38.56,72105.94,0.0,-0.98513,2e-05,1.90156]
[1780318455851,38.56,72104.4,0.0,-0.98515,2e-05,1.89834]
[1780318456858,38.56,72101.62,0.0,-0.98521,2e-05,1.89248]
[1780318459879,38.56,72098.67,0.0,-0.98526,2e-05,1.88648]
[1780318460892,38.56,72089.94,0.0,-0.98543,2e-05,1.86805]
[1780318461893,38.57,72084.21,0.0,-0.98553,2e-05,1.8561]
[1780318462618,38.57,72084.21,0.0,-0.98553,2e-05,1.8561]
[1780318462719,38.57,72084.21,0.0,-0.98553,2e-05,1.8561]
[1780318462900,38.57,72080.55,0.0,-0.9856,2e-05,1.84856]
[1780318463317,38.57,72080.55,0.0,-0.9856,2e-05,1.84856]
[1780318463471,38.57,72080.55,0.0,-0.9856,2e-05,1.84856]
[1780318463907,38.57,72079.95,0.0,-0.98561,2e-05,1.84748]
[1780318466656,38.57,72079.58,0.0,-0.98561,2e-05,1.84704]
[1780318468693,38.57,72078.61,0.0,-0.98563,2e-05,1.84536]
[1780318468720,38.57,72078.61,0.0,-0.98563,2e-05,1.84536]
[1780318471963,38.57,72073.22,0.0,-0.98574,2e-05,1.83272]
[1780318474984,38.58,72075.88,0.0,-0.98568,2e-05,1.83884]
[1780318476843,38.58,72073.76,0.0,-0.98572,2e-05,1.8346]
[1780318476977,38.58,72073.76,0.0,-0.98572,2e-05,1.8346]
[1780318478005,38.58,72064.07,0.0,-0.9859,2e-05,1.81485]
[1780318478134,38.58,72064.07,0.0,-0.9859,2e-05,1.81485]
[1780318478220,38.58,72064.07,0.0,-0.9859,2e-05,1.81485]
[1780318479012,38.58,72061.94,0.0,-0.98594,2e-05,1.81067]
[1780318481026,38.58,72059.29,0.0,-0.98598,2e-05,1.80566]
[1780318482033,38.58,72051.02,0.0,-0.98613,2e-05,1.78893]
[1780318483040,38.58,72047.75,0.0,-0.98619,2e-05,1.78251]
[1780318486061,38.59,72045.16,0.0,-0.98623,2e-05,1.77806]
[1780318486982,38.59,72045.16,0.0,-0.98623,2e-05,1.77806]
[1780318487068,38.59,72041.28,0.0,-0.98629,2e-05,1.77045]
[1780318487220,38.59,72041.28,0.0,-0.98629,2e-05,1.77045]
[1780318489267,38.59,72039.35,0.0,-0.98632,2e-05,1.76713]
[1780318489472,38.59,72039.35,0.0,-0.98632,2e-05,1.76713]
[1780318489571,38.59,72038.51,0.0,-0.98633,2e-05,1.76574]
[1780318493608,38.59,72040.95,0.0,-0.98629,2e-05,1.77127]
[1780318493724,38.59,72040.95,0.0,-0.98629,2e-05,1.77127]
[1780318494117,38.6,72047.45,0.0,-0.98616,2e-05,1.78507]
[1780318495822,38.6,72047.45,0.0,-0.98616,2e-05,1.78507]
[1780318495972,38.6,72047.45,0.0,-0.98616,2e-05,1.78507]
[1780318496070,38.6,72044.89,0.0,-0.9862,2e-05,1.78041]
[1780318497539,38.6,72045.79,0.0,-0.98619,2e-05,1.78224]
[1780318497720,38.6,72045.79,0.0,-0.98619,2e-05,1.78224]
[1780318499152,38.6,72050.78,0.0,-0.98609,2e-05,1.79325]
[1780318501074,38.6,72050.78,0.0,-0.98609,2e-05,1.79325]
[1780318501221,38.6,72050.74,0.0,-0.98609,2e-05,1.79342]
[1780318501321,38.6,72052.77,0.0,-0.98605,2e-05,1.79784]
[1780318503180,38.61,72058.05,0.0,-0.98595,2e-05,1.80918]
[1780318504187,38.61,72061.09,0.0,-0.98589,2e-05,1.81568]
[1780318506201,38.61,72065.24,0.0,-0.98581,2e-05,1.82469]
[1780318509472,38.61,72065.59,0.0,-0.9858,2e-05,1.8258]
[1780318512466,38.61,72063.87,0.0,-0.98583,2e-05,1.82279]
[1780318512719,38.61,72063.87,0.0,-0.98583,2e-05,1.82279]
[1780318512975,38.61,72063.87,0.0,-0.98583,2e-05,1.82279]
[1780318513071,38.62,72062.7,0.0,-0.98584,2e-05,1.82076]
[1780318513220,38.62,72062.7,0.0,-0.98584,2e-05,1.82076]
[1780318517570,38.62,72059.31,0.0,-0.9859,2e-05,1.81436]
[1780318517722,38.62,72059.31,0.0,-0.9859,2e-05,1.81436]
[1780318517846,38.62,72059.31,0.0,-0.9859,2e-05,1.81436]
[1780318517969,38.62,72059.31,0.0,-0.9859,2e-05,1.81436]
[1780318518070,38.62,72060.05,0.0,-0.98588,2e-05,1.81631]
[1780318519021,38.62,72060.05,0.0,-0.98588,2e-05,1.81631]
[1780318521126,38.62,72059.97,0.0,-0.98588,2e-05,1.81655]
[1780318521224,38.62,72059.97,0.0,-0.98588,2e-05,1.81655]
[1780318521277,38.62,72059.97,0.0,-0.98588,2e-05,1.81655]
[1780318521471,38.62,72059.97,0.0,-0.98588,2e-05,1.81655]
[1780318521538,38.62,72065.26,0.0,-0.98578,2e-05,1.82791]
[1780318523833,38.62,72066.96,0.0,-0.98575,2e-05,1.83144]
[1780318523899,38.62,72066.96,0.0,-0.98575,2e-05,1.83144]
[1780318523971,38.62,72066.96,0.0,-0.98575,2e-05,1.83144]
[1780318524038,38.63,72067.57,0.0,-0.98573,2e-05,1.83307]
[1780318526743,38.63,72066.65,0.0,-0.98575,2e-05,1.83134]
[1780318526790,38.63,72066.65,0.0,-0.98575,2e-05,1.83134]
[1780318526977,38.63,72066.65,0.0,-0.98575,2e-05,1.83134]
[1780318527077,38.63,72063.85,0.0,-0.9858,2e-05,1.8259]
[1780318529098,38.63,72061.81,0.0,-0.98584,2e-05,1.82167]
[1780318529100,38.63,72060.58,0.0,-0.98586,2e-05,1.81954]
[1780318529205,38.63,72060.58,0.0,-0.98586,2e-05,1.81954]
[1780318529224,38.63,72060.58,0.0,-0.98586,2e-05,1.81954]
[1780318531377,38.63,72062.24,0.0,-0.98584,2e-05,1.82133]
[1780318533882,38.63,72062.38,0.0,-0.98583,2e-05,1.82184]
[1780318533924,38.63,72062.38,0.0,-0.98583,2e-05,1.82184]
[1780318533977,38.63,72062.38,0.0,-0.98583,2e-05,1.82184]
[1780318534076,38.63,72062.83,0.0,-0.98582,2e-05,1.82319]
[1780318537802,38.64,72061.68,0.0,-0.98584,2e-05,1.82123]
[1780318537972,38.64,72061.68,0.0,-0.98584,2e-05,1.82123]
[1780318538001,38.64,72061.68,0.0,-0.98584,2e-05,1.82123]
[1780318538036,38.64,72059.81,0.0,-0.98587,2e-05,1.81779]
[1780318538222,38.64,72059.81,0.0,-0.98587,2e-05,1.81779]
[1780318539863,38.64,72061.67,0.0,-0.98583,2e-05,1.82164]
[1780318542904,38.64,72061.23,0.0,-0.98584,2e-05,1.82137]
[1780318542972,38.64,72061.23,0.0,-0.98584,2e-05,1.82137]
[1780318543037,38.64,72061.23,0.0,-0.98584,2e-05,1.82137]
[1780318543114,38.64,72060.62,0.0,-0.98584,2e-05,1.82054]
[1780318543221,38.64,72060.62,0.0,-0.98584,2e-05,1.82054]
[1780318547922,38.65,72061.58,0.0,-0.98582,2e-05,1.82318]
[1780318547970,38.65,72061.58,0.0,-0.98582,2e-05,1.82318]
[1780318548086,38.65,72061.58,0.0,-0.98582,2e-05,1.82318]
[1780318548071,38.65,72061.12,0.0,-0.98582,2e-05,1.82265]
[1780318548221,38.65,72061.12,0.0,-0.98582,2e-05,1.82265]
[1780318553531,38.65,72062.11,0.0,-0.9858,2e-05,1.82576]
[1780318556561,38.65,72061.8,0.0,-0.9858,2e-05,1.82554]
[1780318556618,38.65,72061.8,0.0,-0.9858,2e-05,1.82554]
[1780318556722,38.65,72061.8,0.0,-0.9858,2e-05,1.82554]
[1780318556821,38.66,72062.4,0.0,-0.98578,2e-05,1.82721]
[1780318558194,38.66,72063.86,0.0,-0.98575,2e-05,1.83045]
[1780318563601,38.66,72065.65,0.0,-0.98571,2e-05,1.83538]
[1780318565498,38.66,72066.48,0.0,-0.98569,2e-05,1.8373]
[1780318565606,38.66,72066.48,0.0,-0.98569,2e-05,1.8373]
[1780318565721,38.66,72066.48,0.0,-0.98569,2e-05,1.8373]
[1780318565820,38.66,72068.37,0.0,-0.98566,2e-05,1.84143]
[1780318566622,38.66,72070.94,0.0,-0.98561,2e-05,1.84698]
[1780318567976,38.66,72070.94,0.0,-0.98561,2e-05,1.84698]
[1780318568034,38.66,72073.32,0.0,-0.98556,2e-05,1.85214]
[1780318568220,38.66,72073.32,0.0,-0.98556,2e-05,1.85214]
[1780318570222,38.67,72073.3,0.0,-0.98556,2e-05,1.85241]
[1780318570469,38.67,72073.3,0.0,-0.98556,2e-05,1.85241]
[1780318570649,38.67,72073.58,0.0,-0.98555,2e-05,1.85316]
[1780318573720,38.67,72073.34,0.0,-0.98555,2e-05,1.85296]
[1780318573771,38.7,72145.28,0.0,-0.98408,2e-05,2.01667]
[1780318574868,38.7,72145.28,0.0,-0.98408,2e-05,2.01667]
[1780318574965,38.7,72146.07,0.0,-0.98406,2e-05,2.01844]
[1780318575225,38.7,72146.07,0.0,-0.98406,2e-05,2.01844]
[1780318575690,38.7,72126.49,0.0,-0.98445,2e-05,1.97544]
[1780318576776,38.7,72126.49,0.0,-0.98445,2e-05,1.97544]
[1780318577125,38.7,72126.49,0.0,-0.98445,2e-05,1.97544]
[1780318577135,38.71,72125.37,0.0,-0.98447,2e-05,1.97354]
[1780318580768,38.71,72122.93,0.0,-0.9845,2e-05,1.96989]
[1780318580861,38.71,72122.82,0.0,-0.9845,2e-05,1.97022]
[1780318581733,38.72,72119.77,0.0,-0.98455,2e-05,1.96409]
[1780318582741,38.72,72116.95,0.0,-0.9846,2e-05,1.9585]
[1780318583749,38.72,72108.61,0.0,-0.98476,2e-05,1.9409]
[1780318584756,38.72,72108.34,0.0,-0.98476,2e-05,1.94093]
[1780318588797,38.73,72110.82,0.0,-0.9847,2e-05,1.94719]
[1780318591821,38.73,72114.82,0.0,-0.98464,2e-05,1.95399]
[1780318596856,38.73,72111.31,0.0,-0.98471,2e-05,1.94666]
[1780318598870,38.73,72108.49,0.0,-0.98476,2e-05,1.94069]
[1780318603905,38.73,72109.69,0.0,-0.98473,2e-05,1.94376]
[1780318607933,38.73,72104.25,0.0,-0.98484,2e-05,1.93231]
[1780318609007,38.73,72104.25,0.0,-0.98484,2e-05,1.93231]
[1780318609035,38.74,72103.05,0.0,-0.98486,2e-05,1.92982]
[1780318609947,38.74,72099.08,0.0,-0.98493,2e-05,1.92137]
[1780318610975,38.74,72099.08,0.0,-0.98493,2e-05,1.92137]
[1780318615990,38.74,72105.22,0.0,-0.98481,2e-05,1.93538]
[1780318618003,38.74,72107.42,0.0,-0.98476,2e-05,1.94035]
[1780318623041,38.74,72108.28,0.0,-0.98474,2e-05,1.94263]
[1780318625055,38.74,72100.99,0.0,-0.98488,2e-05,1.927]
[1780318626062,38.74,72097.3,0.0,-0.98495,2e-05,1.91916]
[1780318627072,38.74,72093.86,0.0,-0.98502,2e-05,1.91189]
[1780318628079,38.74,72090.43,0.0,-0.98508,2e-05,1.90468]
[1780318632107,38.75,72093.23,0.0,-0.98502,2e-05,1.91131]
[1780318636135,38.75,72097.39,0.0,-0.98494,2e-05,1.92069]
[1780318638149,38.75,72102.81,0.0,-0.98483,2e-05,1.93242]
[1780318640163,38.75,72105.43,0.0,-0.98478,2e-05,1.93809]
[1780318640971,38.75,72105.43,0.0,-0.98478,2e-05,1.93809]
[1780318641170,38.75,72105.44,0.0,-0.98478,2e-05,1.9381]
[1780318643184,38.75,72109.74,0.0,-0.9847,2e-05,1.94741]
[1780318647212,38.75,72115.18,0.0,-0.98459,2e-05,1.9592]
[1780318652247,38.75,72112.0,0.0,-0.98467,2e-05,1.94992]
[1780318654181,38.75,72112.0,0.0,-0.98467,2e-05,1.94992]
[1780318655784,38.75,72111.28,0.0,-0.98469,2e-05,1.94832]
[1780318655976,38.75,72111.28,0.0,-0.98469,2e-05,1.94832]
[1780318657693,38.75,72113.46,0.0,-0.98464,2e-05,1.95306]
[1780318657730,38.75,72113.46,0.0,-0.98464,2e-05,1.95306]
[1780318658199,38.75,72113.23,0.0,-0.98465,2e-05,1.95252]
[1780318661069,38.75,72113.33,0.0,-0.98465,2e-05,1.95273]
[1780318661224,38.75,72113.33,0.0,-0.98465,2e-05,1.95273]
[1780318666345,38.75,72111.64,0.0,-0.98468,2e-05,1.94898]
[1780318671682,38.75,72113.9,0.0,-0.98464,2e-05,1.95389]
[1780318671729,38.75,72113.9,0.0,-0.98464,2e-05,1.95389]
[1780318671739,38.75,72115.15,0.0,-0.98461,2e-05,1.9566]
[1780318672437,38.75,72115.15,0.0,-0.98461,2e-05,1.9566]
[1780318672474,38.75,72115.15,0.0,-0.98461,2e-05,1.9566]
[1780318673394,38.75,72122.45,0.0,-0.98447,2e-05,1.97258]
[1780318674666,38.75,72122.45,0.0,-0.98447,2e-05,1.97258]
[1780318674722,38.75,72122.45,0.0,-0.98447,2e-05,1.97258]
[1780318674941,38.75,72122.45,0.0,-0.98447,2e-05,1.97258]
[1780318674976,38.75,72122.45,0.0,-0.98447,2e-05,1.97258]
[1780318675036,38.75,72124.73,0.0,-0.98442,2e-05,1.9775]
[1780318679979,38.75,72125.99,0.0,-0.9844,2e-05,1.98013]
[1780318680220,38.75,72125.99,0.0,-0.9844,2e-05,1.98013]
[1780318680019,38.74,72126.01,0.0,-0.9844,2e-05,1.98007]
[1780318681596,38.74,72127.0,0.0,-0.98438,2e-05,1.98225]
[1780318681722,38.74,72127.0,0.0,-0.98438,2e-05,1.98225]
[1780318687491,38.74,72130.1,0.0,-0.98432,2e-05,1.98872]
[1780318689129,38.74,72130.1,0.0,-0.98432,2e-05,1.98872]
[1780318689224,38.74,72130.1,0.0,-0.98432,2e-05,1.98872]
[1780318689185,38.74,72129.94,0.0,-0.98433,2e-05,1.98825]
[1780318689861,38.74,72129.94,0.0,-0.98433,2e-05,1.98825]
[1780318689971,38.74,72129.94,0.0,-0.98433,2e-05,1.98825]
[1780318695463,38.74,72131.6,0.0,-0.98429,2e-05,1.99163]
[1780318695473,38.74,72131.6,0.0,-0.98429,2e-05,1.99163]
[1780318695512,38.74,72131.6,0.0,-0.9843,2e-05,1.99158]
[1780318696371,38.74,72131.6,0.0,-0.9843,2e-05,1.99158]
[1780318696470,38.74,72131.6,0.0,-0.9843,2e-05,1.99158]
[1780318700038,38.74,72129.93,0.0,-0.98433,2e-05,1.9877]
[1780318700225,38.74,72129.93,0.0,-0.98433,2e-05,1.9877]
[1780318700062,38.74,72130.14,0.0,-0.98433,2e-05,1.98805]
[1780318700680,38.74,72130.14,0.0,-0.98433,2e-05,1.98805]
[1780318700721,38.74,72130.14,0.0,-0.98433,2e-05,1.98805]
[1780318700734,38.74,72127.62,0.0,-0.98438,2e-05,1.98243]
[1780318702597,38.74,72131.94,0.0,-0.98429,2e-05,1.99194]
[1780318703916,38.74,72131.94,0.0,-0.98429,2e-05,1.99194]
[1780318703971,38.74,72131.94,0.0,-0.98429,2e-05,1.99194]
[1780318704190,38.74,72131.94,0.0,-0.98429,2e-05,1.99194]
[1780318704220,38.74,72131.94,0.0,-0.98429,2e-05,1.99194]
[1780318704223,38.74,72132.66,0.0,-0.98428,2e-05,1.99343]
[1780318709647,38.74,72133.73,0.0,-0.98426,2e-05,1.99546]
[1780318711661,38.74,72137.26,0.0,-0.98421,2e-05,2.00096]
[1780318712805,38.74,72137.26,0.0,-0.98421,2e-05,2.00096]
[1780318712979,38.74,72137.26,0.0,-0.98421,2e-05,2.00096]
[1780318713080,38.74,72138.0,0.0,-0.98419,2e-05,2.00245]
[1780318713982,38.74,72138.0,0.0,-0.98419,2e-05,2.00245]
[1780318714220,38.74,72138.0,0.0,-0.98419,2e-05,2.00245]
[1780318719719,38.73,72139.55,0.0,-0.98417,2e-05,2.00528]
[1780318722740,38.73,72142.43,0.0,-0.98411,2e-05,2.0115]
[1780318723429,38.73,72142.43,0.0,-0.98411,2e-05,2.0115]
[1780318723471,38.73,72142.43,0.0,-0.98411,2e-05,2.0115]
[1780318723747,38.73,72142.16,0.0,-0.98412,2e-05,2.01069]
[1780318724754,38.73,72135.02,0.0,-0.98426,2e-05,1.99468]
[1780318725761,38.73,72133.69,0.0,-0.98429,2e-05,1.99166]
[1780318726648,38.73,72133.69,0.0,-0.98429,2e-05,1.99166]
[1780318726724,38.73,72133.69,0.0,-0.98429,2e-05,1.99166]
[1780318729532,38.73,72133.07,0.0,-0.98431,2e-05,1.99006]
[1780318729789,38.73,72116.27,0.0,-0.98464,2e-05,1.95304]
[1780318730796,38.73,72114.76,0.0,-0.98467,2e-05,1.94975]
[1780318733162,38.73,72114.69,0.0,-0.98467,2e-05,1.9496]
[1780318733198,38.73,72115.12,0.0,-0.98466,2e-05,1.95055]
[1780318735831,38.73,72112.33,0.0,-0.98472,2e-05,1.94449]
[1780318737845,38.73,72117.44,0.0,-0.98462,2e-05,1.95566]
[1780318742314,38.73,72117.46,0.0,-0.98462,2e-05,1.95569]
[1780318742321,38.73,72119.36,0.0,-0.98458,2e-05,1.95984]
[1780318742470,38.73,72119.36,0.0,-0.98458,2e-05,1.95984]
[1780318742806,38.73,72119.36,0.0,-0.98458,2e-05,1.95984]
[1780318742971,38.73,72119.36,0.0,-0.98458,2e-05,1.95984]
[1780318743071,38.73,72119.67,0.0,-0.98457,2e-05,1.96051]
[1780318745901,38.73,72123.04,0.0,-0.98451,2e-05,1.96783]
[1780318747648,38.73,72124.26,0.0,-0.98448,2e-05,1.97049]
[1780318747721,38.73,72124.26,0.0,-0.98448,2e-05,1.97049]
[1780318751620,38.73,72122.15,0.0,-0.98453,2e-05,1.9657]
[1780318751720,38.73,72122.15,0.0,-0.98453,2e-05,1.9657]
[1780318751943,38.73,72122.95,0.0,-0.98451,2e-05,1.96743]
[1780318752905,38.73,72122.95,0.0,-0.98451,2e-05,1.96743]
[1780318752978,38.73,72122.95,0.0,-0.98451,2e-05,1.96743]
[1780318756979,38.73,72125.71,0.0,-0.98446,2e-05,1.97333]
[1780318757996,38.73,72125.71,0.0,-0.98446,2e-05,1.97333]
[1780318758221,38.73,72125.71,0.0,-0.98446,2e-05,1.97333]
[1780318758322,38.73,72126.04,0.0,-0.98445,2e-05,1.97401]
[1780318758555,38.73,72126.04,0.0,-0.98445,2e-05,1.97401]
[1780318758722,38.73,72126.04,0.0,-0.98445,2e-05,1.97401]
[1780318761007,38.73,72122.51,0.0,-0.98452,2e-05,1.96611]
[1780318762355,38.73,72122.51,0.0,-0.98452,2e-05,1.96611]
[1780318762472,38.73,72121.03,0.0,-0.98455,2e-05,1.96283]
[1780318763270,38.73,72121.03,0.0,-0.98455,2e-05,1.96283]
[1780318763320,38.73,72121.26,0.0,-0.98455,2e-05,1.9633]
[1780318763474,38.73,72121.26,0.0,-0.98455,2e-05,1.9633]
[1780318768056,38.73,72117.38,0.0,-0.98463,2e-05,1.95466]
[1780318768452,38.73,72117.38,0.0,-0.98463,2e-05,1.95466]
[1780318768475,38.73,72117.38,0.0,-0.98463,2e-05,1.95466]
[1780318769063,38.73,72115.61,0.0,-0.98466,2e-05,1.95078]
[1780318769794,38.73,72115.61,0.0,-0.98466,2e-05,1.95078]
[1780318769973,38.73,72115.61,0.0,-0.98466,2e-05,1.95078]
[1780318775106,38.73,72114.8,0.0,-0.98469,2e-05,1.94683]
[1780318777120,38.73,72119.6,0.0,-0.9846,2e-05,1.95731]
[1780318778688,38.73,72120.48,0.0,-0.98458,2e-05,1.95921]
[1780318778721,38.73,72120.48,0.0,-0.98458,2e-05,1.95921]
[1780318779134,38.73,72122.8,0.0,-0.98454,2e-05,1.96426]
[1780318780033,38.73,72122.8,0.0,-0.98454,2e-05,1.96426]
[1780318780222,38.73,72122.8,0.0,-0.98454,2e-05,1.96426]
[1780318781148,38.73,72125.31,0.0,-0.98449,2e-05,1.96969]
[1780318783161,38.73,72131.02,0.0,-0.98437,2e-05,1.98217]
[1780318783852,38.73,72131.02,0.0,-0.98437,2e-05,1.98217]
[1780318783971,38.73,72131.02,0.0,-0.98437,2e-05,1.98217]
[1780318785917,38.73,72131.48,0.0,-0.98437,2e-05,1.98303]
[1780318785971,38.73,72131.48,0.0,-0.98437,2e-05,1.98303]
[1780318786183,38.72,72134.4,0.0,-0.98431,2e-05,1.98942]
[1780318788479,38.72,72135.66,0.0,-0.98429,2e-05,1.99202]
[1780318788720,38.72,72135.66,0.0,-0.98429,2e-05,1.99202]
[1780318792942,38.72,72136.64,0.0,-0.98427,2e-05,1.99381]
[1780318792971,38.72,72136.64,0.0,-0.98427,2e-05,1.99381]
[1780318793233,38.72,72137.01,0.0,-0.98426,2e-05,1.99453]
[1780318793804,38.72,72137.01,0.0,-0.98426,2e-05,1.99453]
[1780318793971,38.72,72137.01,0.0,-0.98426,2e-05,1.99453]
[1780318797261,38.72,72139.64,0.0,-0.98421,2e-05,1.99998]
[1780318799670,38.72,72138.23,0.0,-0.98424,2e-05,1.99664]
[1780318799724,38.72,72138.23,0.0,-0.98424,2e-05,1.99664]
[1780318800282,38.72,72137.45,0.0,-0.98426,2e-05,1.99481]
[1780318801325,38.72,72147.38,0.0,-0.98406,2e-05,2.01686]
[1780318802317,38.72,72145.11,0.0,-0.98411,2e-05,2.01165]
[1780318803324,38.72,72130.67,0.0,-0.9844,2e-05,1.97945]
[1780318804331,38.72,72134.35,0.0,-0.98433,2e-05,1.98752]
[1780318805653,38.72,72133.47,0.0,-0.98434,2e-05,1.9855]
[1780318805719,38.72,72133.47,0.0,-0.98434,2e-05,1.9855]
[1780318806345,38.72,72133.93,0.0,-0.98434,2e-05,1.98644]
[1780318807491,38.72,72133.18,0.0,-0.98435,2e-05,1.9847]
[1780318807723,38.72,72133.18,0.0,-0.98435,2e-05,1.9847]
[1780318808359,38.72,72127.16,0.0,-0.98447,2e-05,1.97134]
[1780318809366,38.72,72124.91,0.0,-0.98452,2e-05,1.96635]
[1780318809860,38.72,72124.91,0.0,-0.98452,2e-05,1.96635]
[1780318809971,38.72,72124.91,0.0,-0.98452,2e-05,1.96635]
[1780318812218,38.72,72124.95,0.0,-0.98452,2e-05,1.9664]
[1780318812387,38.72,72131.83,0.0,-0.98438,2e-05,1.98147]
[1780318812470,38.72,72131.83,0.0,-0.98438,2e-05,1.98147]
[1780318813395,38.72,72132.84,0.0,-0.98436,2e-05,1.98363]
[1780318817423,38.71,72137.44,0.0,-0.98427,2e-05,1.99355]
[1780318818430,38.71,72144.89,0.0,-0.98412,2e-05,2.01004]
[1780318819437,38.71,72144.98,0.0,-0.98412,2e-05,2.01013]
[1780318819876,38.71,72144.98,0.0,-0.98412,2e-05,2.01013]
[1780318819977,38.71,72144.98,0.0,-0.98412,2e-05,2.01013]
[1780318820445,38.71,72141.25,0.0,-0.9842,2e-05,2.00169]
[1780318823080,38.71,72139.71,0.0,-0.98423,2e-05,1.99815]
[1780318823220,38.71,72139.71,0.0,-0.98423,2e-05,1.99815]
[1780318823234,38.71,72139.71,0.0,-0.98423,2e-05,1.99795]
[1780318823476,38.71,72134.68,0.0,-0.98433,2e-05,1.98679]
[1780318824772,38.71,72134.68,0.0,-0.98433,2e-05,1.98679]
[1780318824970,38.71,72134.68,0.0,-0.98433,2e-05,1.98679]
[1780318826487,38.71,72131.25,0.0,-0.9844,2e-05,1.97899]
[1780318828170,38.71,72131.25,0.0,-0.9844,2e-05,1.97899]
[1780318828220,38.71,72131.25,0.0,-0.9844,2e-05,1.97899]
[1780318828245,38.71,72125.29,0.0,-0.98452,2e-05,1.96577]
[1780318828502,38.71,72119.04,0.0,-0.98465,2e-05,1.95208]
[1780318830246,38.71,72119.04,0.0,-0.98465,2e-05,1.95208]
[1780318830283,38.71,72118.46,0.0,-0.98466,2e-05,1.9508]
[1780318833035,38.71,72118.96,0.0,-0.98467,2e-05,1.94972]
[1780318833225,38.71,72118.96,0.0,-0.98467,2e-05,1.94972]
[1780318833271,38.71,72118.38,0.0,-0.98468,2e-05,1.94844]
[1780318834349,38.71,72118.38,0.0,-0.98468,2e-05,1.94844]
[1780318834477,38.71,72118.38,0.0,-0.98468,2e-05,1.94844]
[1780318839578,38.71,72114.51,0.0,-0.98475,2e-05,1.94002]
[1780318841952,38.71,72115.89,0.0,-0.98473,2e-05,1.94303]
[1780318841971,38.71,72115.89,0.0,-0.98473,2e-05,1.94303]
[1780318844549,38.71,72114.38,0.0,-0.98476,2e-05,1.93981]
[1780318845221,38.71,72114.38,0.0,-0.98476,2e-05,1.93981]
[1780318845322,38.71,72114.09,0.0,-0.98476,2e-05,1.93919]
[1780318850757,38.71,72116.22,0.0,-0.98472,2e-05,1.94389]
[1780318850972,38.71,72116.22,0.0,-0.98472,2e-05,1.94389]
[1780318855691,38.71,72124.67,0.0,-0.98455,2e-05,1.96244]
[1780318856698,38.71,72129.18,0.0,-0.98446,2e-05,1.97233]
[1780318858360,38.71,72129.18,0.0,-0.98446,2e-05,1.97233]
[1780318858470,38.71,72129.18,0.0,-0.98446,2e-05,1.97233]
[1780318858385,38.71,72132.91,0.0,-0.98439,2e-05,1.98047]
[1780318858712,38.71,72137.35,0.0,-0.9843,2e-05,1.9903]
[1780318860938,38.71,72137.33,0.0,-0.9843,2e-05,1.99018]
[1780318860973,38.71,72137.33,0.0,-0.9843,2e-05,1.99018]
[1780318861040,38.71,72137.8,0.0,-0.98429,2e-05,1.99109]
[1780318866186,38.71,72138.41,0.0,-0.98428,2e-05,1.99222]
[1780318866220,38.71,72138.41,0.0,-0.98428,2e-05,1.99222]
[1780318869789,38.71,72134.55,0.0,-0.98436,2e-05,1.98327]
[1780318870796,38.71,72139.55,0.0,-0.98426,2e-05,1.99427]
[1780318872125,38.71,72139.55,0.0,-0.98426,2e-05,1.99427]
[1780318872221,38.71,72139.55,0.0,-0.98426,2e-05,1.99427]
[1780318874257,38.71,72142.12,0.0,-0.98421,2e-05,1.99983]
[1780318874471,38.71,72142.12,0.0,-0.98421,2e-05,1.99983]
[1780318874261,38.71,72141.95,0.0,-0.98422,2e-05,1.99925]
[1780318879859,38.7,72145.83,0.0,-0.98414,2e-05,2.00741]
[1780318881873,38.7,72149.26,0.0,-0.98407,2e-05,2.01486]
[1780318883274,38.7,72149.26,0.0,-0.98407,2e-05,2.01486]
[1780318883470,38.7,72149.26,0.0,-0.98407,2e-05,2.01486]
[1780318883503,38.7,72142.2,0.0,-0.98422,2e-05,1.99885]
[1780318884894,38.7,72135.4,0.0,-0.98436,2e-05,1.98366]
[1780318886014,38.7,72135.4,0.0,-0.98436,2e-05,1.98366]
[1780318886220,38.7,72135.4,0.0,-0.98436,2e-05,1.98366]
[1780318886322,38.7,72135.85,0.0,-0.98435,2e-05,1.9845]
[1780318886638,38.7,72135.85,0.0,-0.98435,2e-05,1.9845]
[1780318886721,38.7,72135.85,0.0,-0.98435,2e-05,1.9845]
[1780318891449,38.7,72132.38,0.0,-0.98442,2e-05,1.97665]
[1780318891469,38.7,72132.38,0.0,-0.98442,2e-05,1.97665]
[1780318890936,38.7,72127.96,0.0,-0.98451,2e-05,1.96682]
[1780318894964,38.7,72131.35,0.0,-0.98446,2e-05,1.97197]
[1780318895971,38.7,72138.32,0.0,-0.98432,2e-05,1.98732]
[1780318897030,38.7,72138.32,0.0,-0.98432,2e-05,1.98732]
[1780318897223,38.7,72138.32,0.0,-0.98432,2e-05,1.98732]
[1780318897238,38.7,72139.95,0.0,-0.98429,2e-05,1.99086]
[1780318898634,38.7,72138.49,0.0,-0.98432,2e-05,1.98755]
[1780318898720,38.7,72138.49,0.0,-0.98432,2e-05,1.98755]
[1780318899301,38.7,72135.52,0.0,-0.98438,2e-05,1.9809]
[1780318899974,38.7,72135.52,0.0,-0.98438,2e-05,1.9809]
[1780318900224,38.7,72135.52,0.0,-0.98438,2e-05,1.9809]
[1780318900308,38.7,72138.29,0.0,-0.98433,2e-05,1.98696]
[1780318902014,38.7,72144.85,0.0,-0.98419,2e-05,2.00138]
[1780318903021,38.7,72145.43,0.0,-0.98418,2e-05,2.00257]
[1780318904030,38.7,72137.18,0.0,-0.98435,2e-05,1.98414]
[1780318905455,38.7,72137.18,0.0,-0.98435,2e-05,1.98414]
[1780318905470,38.7,72137.18,0.0,-0.98435,2e-05,1.98414]
[1780318905035,38.7,72132.8,0.0,-0.98444,2e-05,1.9744]
[1780318906655,38.69,72133.11,0.0,-0.98443,2e-05,1.97503]
[1780318906723,38.69,72133.11,0.0,-0.98443,2e-05,1.97503]
[1780318907049,38.69,72132.02,0.0,-0.98446,2e-05,1.97257]
[1780318910070,38.69,72128.75,0.0,-0.98452,2e-05,1.96526]
[1780318913094,38.69,72125.37,0.0,-0.98459,2e-05,1.95776]
[1780318914100,38.69,72119.69,0.0,-0.9847,2e-05,1.94534]
[1780318915659,38.69,72119.33,0.0,-0.98471,2e-05,1.94456]
[1780318915720,38.69,72119.33,0.0,-0.98471,2e-05,1.94456]
[1780318916113,38.69,72114.77,0.0,-0.9848,2e-05,1.93466]
[1780318917120,38.69,72110.65,0.0,-0.98488,2e-05,1.92576]
[1780318920141,38.69,72106.21,0.0,-0.98496,2e-05,1.91632]
[1780318922155,38.7,72119.03,0.0,-0.98471,2e-05,1.94421]
[1780318923529,38.7,72119.03,0.0,-0.98471,2e-05,1.94421]
[1780318923162,38.7,72118.98,0.0,-0.98471,2e-05,1.94412]
[1780318923722,38.7,72118.98,0.0,-0.98471,2e-05,1.94412]
[1780318926183,38.7,72107.87,0.0,-0.98493,2e-05,1.92007]
[1780318927190,38.7,72098.85,0.0,-0.9851,2e-05,1.90075]
[1780318928197,38.7,72090.13,0.0,-0.98527,2e-05,1.88226]
[1780318929204,38.7,72078.74,0.0,-0.98549,2e-05,1.85832]
[1780318930211,38.7,72081.86,0.0,-0.98543,2e-05,1.86506]
[1780318931218,38.7,72084.52,0.0,-0.98537,2e-05,1.87084]
[1780318935247,38.7,72079.8,0.0,-0.98546,2e-05,1.86149]
[1780318936253,38.7,72085.6,0.0,-0.98535,2e-05,1.8739]
[1780318937012,38.7,72085.6,0.0,-0.98535,2e-05,1.8739]
[1780318937221,38.7,72085.6,0.0,-0.98535,2e-05,1.8739]
[1780318939274,38.7,72091.81,0.0,-0.98522,2e-05,1.88747]
[1780318941072,38.7,72092.84,0.0,-0.9852,2e-05,1.88976]
[1780318941220,38.7,72092.84,0.0,-0.9852,2e-05,1.88976]
[1780318942155,38.7,72092.77,0.0,-0.9852,2e-05,1.8897]
[1780318942221,38.7,72092.77,0.0,-0.9852,2e-05,1.8897]
[1780318942295,38.7,72092.87,0.0,-0.9852,2e-05,1.89]
[1780318944309,38.7,72097.48,0.0,-0.98511,2e-05,1.90002]
[1780318945463,38.7,72097.48,0.0,-0.98511,2e-05,1.90002]
[1780318945471,38.7,72097.48,0.0,-0.98511,2e-05,1.90002]
[1780318945493,38.71,72093.61,0.0,-0.98518,2e-05,1.89182]
[1780318946323,38.71,72096.37,0.0,-0.98513,2e-05,1.8978]
[1780318948805,38.71,72098.67,0.0,-0.98509,2e-05,1.90286]
[1780318948860,38.71,72098.67,0.0,-0.98509,2e-05,1.90286]
[1780318948971,38.71,72098.67,0.0,-0.98509,2e-05,1.90286]
[1780318949344,38.71,72098.1,0.0,-0.9851,2e-05,1.9017]
[1780318952365,38.71,72087.89,0.0,-0.98531,2e-05,1.87804]
[1780318953178,38.71,72087.89,0.0,-0.98531,2e-05,1.87804]
[1780318953219,38.71,72087.89,0.0,-0.98531,2e-05,1.87804]
[1780318953372,38.71,72084.27,0.0,-0.98537,2e-05,1.87048]
[1780318955386,38.71,72073.96,0.0,-0.98557,2e-05,1.84903]
[1780318956393,38.71,72071.99,0.0,-0.9856,2e-05,1.84507]
[1780318956743,38.71,72071.99,0.0,-0.9856,2e-05,1.84507]
[1780318956971,38.71,72071.99,0.0,-0.9856,2e-05,1.84507]
[1780318957808,38.71,72071.99,0.0,-0.9856,2e-05,1.84523]
[1780318957973,38.71,72071.99,0.0,-0.9856,2e-05,1.84523]
[1780318958407,38.71,72072.0,0.0,-0.9856,2e-05,1.84541]
[1780318962435,38.71,72066.61,0.0,-0.98569,2e-05,1.83482]
[1780318964457,38.72,72068.49,0.0,-0.98565,2e-05,1.83911]
[1780318965193,38.72,72068.49,0.0,-0.98565,2e-05,1.83911]
[1780318965223,38.72,72068.49,0.0,-0.98565,2e-05,1.83911]
[1780318966471,38.72,72060.87,0.0,-0.98579,2e-05,1.82364]
[1780318967478,38.72,72056.95,0.0,-0.98586,2e-05,1.81574]
[1780318968162,38.72,72056.95,0.0,-0.98586,2e-05,1.81574]
[1780318968222,38.72,72056.95,0.0,-0.98586,2e-05,1.81574]
[1780318969716,38.72,72055.76,0.0,-0.98588,2e-05,1.81373]
[1780318969971,38.72,72055.76,0.0,-0.98588,2e-05,1.81373]
[1780318970499,38.72,72054.65,0.0,-0.9859,2e-05,1.81166]
[1780318973520,38.72,72044.27,0.0,-0.98608,2e-05,1.79104]
[1780318974527,38.72,72041.7,0.0,-0.98613,2e-05,1.78605]
[1780318976544,38.73,72033.95,0.0,-0.98626,2e-05,1.77084]
[1780318978564,38.73,71984.83,0.0,-0.98711,2e-05,1.67482]
[1780318978922,38.73,71984.83,0.0,-0.98711,2e-05,1.67482]
[1780318979573,38.74,71989.82,0.0,-0.98702,2e-05,1.68553]
[1780318980585,38.74,72003.62,0.0,-0.98677,2e-05,1.71357]
[1780318981447,38.74,72003.62,0.0,-0.98677,2e-05,1.71357]
[1780318981611,38.75,72006.46,0.0,-0.98671,2e-05,1.72014]
[1780318982600,38.75,72001.74,0.0,-0.98679,2e-05,1.71179]
[1780318983607,38.76,71997.43,0.0,-0.98685,2e-05,1.70429]
[1780318984614,38.76,71991.68,0.0,-0.98694,2e-05,1.69401]
[1780318988642,38.78,71992.55,0.0,-0.98689,2e-05,1.69969]
[1780318992670,38.8,71989.36,0.0,-0.98691,2e-05,1.69738]
[1780318993677,38.8,71983.7,0.0,-0.987,2e-05,1.68733]
[1780318996698,38.81,71980.67,0.0,-0.98703,2e-05,1.68398]
[1780319001151,38.82,71980.89,0.0,-0.98701,2e-05,1.68605]
[1780319001243,38.82,71980.89,0.0,-0.98701,2e-05,1.68605]
[1780319001733,38.82,71969.36,0.0,-0.9872,2e-05,1.66485]
[1780319002740,38.83,71965.94,0.0,-0.98725,2e-05,1.65887]
[1780319006768,38.84,71959.95,0.0,-0.98733,2e-05,1.64976]
[1780319008362,38.84,71959.95,0.0,-0.98733,2e-05,1.64976]
[1780319008470,38.84,71959.95,0.0,-0.98733,2e-05,1.64976]
[1780319009789,38.85,71970.08,0.0,-0.98714,2e-05,1.67097]
[1780319012155,38.85,71970.68,0.0,-0.98713,2e-05,1.67269]
[1780319012227,38.85,71970.68,0.0,-0.98713,2e-05,1.67269]
[1780319012325,38.85,71971.0,0.0,-0.98713,2e-05,1.67247]
[1780319017847,38.87,71971.47,0.0,-0.98709,2e-05,1.67616]
[1780319021383,38.87,71971.54,0.0,-0.98708,2e-05,1.67739]
[1780319024634,38.88,71969.32,0.0,-0.98711,2e-05,1.67475]
[1780319024725,38.88,71967.56,0.0,-0.98713,2e-05,1.67191]
[1780319024896,38.88,71964.23,0.0,-0.98718,2e-05,1.66606]
[1780319025903,38.89,71971.53,0.0,-0.98705,2e-05,1.6807]
[1780319028038,38.89,71972.58,0.0,-0.98703,2e-05,1.68328]
[1780319028213,38.89,71972.58,0.0,-0.98703,2e-05,1.68328]
[1780319028221,38.89,71972.58,0.0,-0.98703,2e-05,1.68328]
[1780319028265,38.89,71972.88,0.0,-0.98702,2e-05,1.68494]
[1780319032952,38.9,71978.95,0.0,-0.98689,2e-05,1.69886]
[1780319034966,38.91,71976.03,0.0,-0.98693,2e-05,1.6942]
[1780319036473,38.91,71976.03,0.0,-0.98693,2e-05,1.6942]
[1780319042056,38.92,71974.65,0.0,-0.98693,2e-05,1.6946]
[1780319042111,38.93,71985.73,0.0,-0.98673,2e-05,1.71719]
[1780319043025,38.93,71989.55,0.0,-0.98666,2e-05,1.72471]
[1780319044032,38.93,71988.84,0.0,-0.98667,2e-05,1.72368]
[1780319045253,38.93,71988.84,0.0,-0.98667,2e-05,1.72368]
[1780319045337,38.93,71992.01,0.0,-0.98661,2e-05,1.73064]
[1780319046046,38.93,71996.02,0.0,-0.98654,2e-05,1.73858]
[1780319047502,38.93,71996.02,0.0,-0.98654,2e-05,1.73858]
[1780319047572,38.94,71995.74,0.0,-0.98654,2e-05,1.7387]
[1780319047720,38.94,71995.74,0.0,-0.98654,2e-05,1.7387]
[1780319051081,38.94,71986.82,0.0,-0.98669,2e-05,1.72203]
[1780319052477,38.94,71982.44,0.0,-0.98676,2e-05,1.71409]
[1780319052729,38.94,71982.44,0.0,-0.98676,2e-05,1.71409]
[1780319056116,38.95,71977.03,0.0,-0.98684,2e-05,1.70499]
[1780319058130,38.95,71972.3,0.0,-0.98691,2e-05,1.69655]
[1780319059262,38.95,71972.3,0.0,-0.98691,2e-05,1.69655]
[1780319059473,38.95,71972.3,0.0,-0.98691,2e-05,1.69655]
[1780319059526,38.95,71972.03,0.0,-0.98691,2e-05,1.69642]
[1780319063165,38.96,71961.94,0.0,-0.98707,2e-05,1.67848]
[1780319064172,38.96,71962.6,0.0,-0.98706,2e-05,1.68019]
[1780319065540,38.96,71962.6,0.0,-0.98706,2e-05,1.68019]
[1780319065719,38.96,71962.6,0.0,-0.98706,2e-05,1.68019]
[1780319071221,38.98,71961.96,0.0,-0.98705,2e-05,1.68]
[1780319072160,38.98,71961.96,0.0,-0.98705,2e-05,1.68]
[1780319072224,38.98,71961.96,0.0,-0.98705,2e-05,1.68]
[1780319072822,38.98,71962.28,0.0,-0.98705,2e-05,1.68104]
[1780319072972,38.98,71962.28,0.0,-0.98705,2e-05,1.68104]
[1780319073235,38.98,71963.18,0.0,-0.98703,2e-05,1.6832]
[1780319076275,38.99,71960.47,0.0,-0.98706,2e-05,1.67921]
[1780319080304,39.0,71957.6,0.0,-0.98709,2e-05,1.67536]
[1780319084724,39.0,71957.59,0.0,-0.98708,2e-05,1.67662]
[1780319086350,39.01,71950.27,0.0,-0.9872,2e-05,1.66385]
[1780319089803,39.01,71950.81,0.0,-0.98717,2e-05,1.66622]
[1780319089972,39.01,71950.81,0.0,-0.98717,2e-05,1.66622]
[1780319090378,39.02,71950.52,0.0,-0.98718,2e-05,1.66611]
[1780319091384,39.02,71946.47,0.0,-0.98724,2e-05,1.65881]
[1780319092392,39.02,71941.66,0.0,-0.98732,2e-05,1.65011]
[1780319093350,39.02,71941.66,0.0,-0.98732,2e-05,1.65011]
[1780319093679,39.02,71938.84,0.0,-0.98736,2e-05,1.64523]
[1780319096394,39.03,71938.37,0.0,-0.98736,2e-05,1.64551]
[1780319096420,39.03,71940.86,0.0,-0.98731,2e-05,1.65082]
[1780319097427,39.03,71946.3,0.0,-0.98721,2e-05,1.66177]
[1780319098434,39.04,71950.32,0.0,-0.98714,2e-05,1.67002]
[1780319100032,39.04,71951.3,0.0,-0.98712,2e-05,1.67244]
[1780319100227,39.04,71951.3,0.0,-0.98712,2e-05,1.67244]
[1780319100448,39.04,71951.67,0.0,-0.98711,2e-05,1.67369]
[1780319104602,39.05,71954.0,0.0,-0.98705,2e-05,1.67977]
[1780319104719,39.05,71954.0,0.0,-0.98705,2e-05,1.67977]
[1780319106491,39.06,71950.11,0.0,-0.98711,2e-05,1.67385]
[1780319108657,39.06,71949.4,0.0,-0.98711,2e-05,1.67302]
[1780319108722,39.06,71949.4,0.0,-0.98711,2e-05,1.67302]
[1780319108684,39.06,71942.98,0.0,-0.98722,2e-05,1.66126]
[1780319112533,39.07,71944.44,0.0,-0.98717,2e-05,1.66626]
[1780319116561,39.08,71940.74,0.0,-0.98722,2e-05,1.66136]
[1780319116836,39.08,71940.74,0.0,-0.98722,2e-05,1.66136]
[1780319116971,39.08,71940.74,0.0,-0.98722,2e-05,1.66136]
[1780319121596,39.09,71944.17,0.0,-0.98713,2e-05,1.67069]
[1780319122604,39.09,71944.17,0.0,-0.98713,2e-05,1.67069]
[1780319122720,39.09,71944.17,0.0,-0.98713,2e-05,1.67069]
[1780319122751,39.1,71941.2,0.0,-0.98718,2e-05,1.66555]
[1780319128645,39.11,71939.16,0.0,-0.98718,2e-05,1.66493]
[1780319133680,39.12,71938.68,0.0,-0.98718,2e-05,1.66481]
[1780319134224,39.12,71938.68,0.0,-0.98718,2e-05,1.66481]
[1780319139212,39.14,71940.12,0.0,-0.98713,2e-05,1.67028]
[1780319139224,39.14,71940.12,0.0,-0.98713,2e-05,1.67028]
[1780319139722,39.14,71939.92,0.0,-0.98713,2e-05,1.67043]
[1780319140273,39.14,71939.92,0.0,-0.98713,2e-05,1.67043]
[1780319140469,39.14,71939.92,0.0,-0.98713,2e-05,1.67043]
[1780319142743,39.15,71943.61,0.0,-0.98706,2e-05,1.6791]
[1780319148785,39.16,71942.41,0.0,-0.98705,2e-05,1.67993]
[1780319154297,39.17,71941.93,0.0,-0.98704,2e-05,1.68108]
[1780319154470,39.17,71941.93,0.0,-0.98704,2e-05,1.68108]
[1780319154760,39.17,71941.93,0.0,-0.98704,2e-05,1.68108]
[1780319154525,39.18,71938.73,0.0,-0.98708,2e-05,1.67599]
[1780319154971,39.18,71938.73,0.0,-0.98708,2e-05,1.67599]
[1780319155953,39.18,71938.63,0.0,-0.98708,2e-05,1.6758]
[1780319161007,39.19,71936.23,0.0,-0.9871,2e-05,1.67383]
[1780319161219,39.19,71936.23,0.0,-0.9871,2e-05,1.67383]
[1780319161488,39.19,71936.23,0.0,-0.9871,2e-05,1.67383]
[1780319161720,39.19,71936.23,0.0,-0.9871,2e-05,1.67383]
[1780319161747,39.19,71936.78,0.0,-0.98708,2e-05,1.67574]
[1780319164897,39.2,71933.21,0.0,-0.98713,2e-05,1.67018]
[1780319166947,39.2,71931.41,0.0,-0.98716,2e-05,1.66718]
[1780319166972,39.2,71931.41,0.0,-0.98716,2e-05,1.66718]
[1780319167395,39.2,71931.41,0.0,-0.98716,2e-05,1.66718]
[1780319167473,39.2,71931.41,0.0,-0.98716,2e-05,1.66718]
[1780319167496,39.2,71930.79,0.0,-0.98716,2e-05,1.66688]
[1780319170939,39.21,71935.14,0.0,-0.98708,2e-05,1.67655]
[1780319172518,39.21,71935.14,0.0,-0.98708,2e-05,1.67655]
[1780319172720,39.21,71935.14,0.0,-0.98708,2e-05,1.67655]
[1780319172821,39.21,71931.77,0.0,-0.98713,2e-05,1.67097]
[1780319173062,39.21,71931.77,0.0,-0.98713,2e-05,1.67097]
[1780319173221,39.21,71931.77,0.0,-0.98713,2e-05,1.67097]
[1780319175974,39.22,71928.27,0.0,-0.98717,2e-05,1.66561]
[1780319176981,39.22,71924.86,0.0,-0.98723,2e-05,1.65957]
[1780319178683,39.22,71924.86,0.0,-0.98723,2e-05,1.65957]
[1780319178723,39.22,71924.86,0.0,-0.98723,2e-05,1.65957]
[1780319178821,39.23,71925.94,0.0,-0.9872,2e-05,1.66255]
[1780319179703,39.23,71925.94,0.0,-0.9872,2e-05,1.66255]
[1780319179735,39.23,71925.94,0.0,-0.9872,2e-05,1.66255]
[1780319180008,39.23,71931.14,0.0,-0.98711,2e-05,1.67292]
[1780319181011,39.23,71933.63,0.0,-0.98706,2e-05,1.67813]
[1780319186550,39.24,71935.28,0.0,-0.98702,2e-05,1.683]
[1780319186609,39.24,71944.94,0.0,-0.98685,2e-05,1.70244]
[1780319189683,39.24,71945.14,0.0,-0.98684,2e-05,1.70322]
[1780319189720,39.24,71945.14,0.0,-0.98684,2e-05,1.70322]
[1780319189821,39.25,71944.4,0.0,-0.98685,2e-05,1.70256]
[1780319190545,39.25,71944.4,0.0,-0.98685,2e-05,1.70256]
[1780319190726,39.25,71944.4,0.0,-0.98685,2e-05,1.70256]
[1780319196117,39.26,71944.7,0.0,-0.98684,2e-05,1.70349]
[1780319199138,39.26,71948.07,0.0,-0.98677,2e-05,1.71119]
[1780319201976,39.27,71946.87,0.0,-0.98678,2e-05,1.70961]
[1780319202221,39.27,71946.87,0.0,-0.98678,2e-05,1.70961]
[1780319202318,39.27,71946.87,0.0,-0.98678,2e-05,1.70961]
[1780319202469,39.27,71946.87,0.0,-0.98678,2e-05,1.70961]
[1780319202570,39.27,71945.21,0.0,-0.9868,2e-05,1.70714]
[1780319209208,39.28,71943.21,0.0,-0.98682,2e-05,1.70554]
[1780319210215,39.28,71938.99,0.0,-0.98689,2e-05,1.69775]
[1780319211172,39.28,71938.99,0.0,-0.98689,2e-05,1.69775]
[1780319211220,39.28,71938.99,0.0,-0.98689,2e-05,1.69775]
[1780319211447,39.28,71938.99,0.0,-0.98689,2e-05,1.69775]
[1780319211472,39.28,71938.99,0.0,-0.98689,2e-05,1.69775]
[1780319211496,39.29,71938.95,0.0,-0.98688,2e-05,1.69844]
[1780319218271,39.3,71940.95,0.0,-0.98682,2e-05,1.70501]
[1780319220285,39.3,71944.53,0.0,-0.98675,2e-05,1.71272]
[1780319221004,39.3,71944.53,0.0,-0.98675,2e-05,1.71272]
[1780319221214,39.3,71944.53,0.0,-0.98675,2e-05,1.71272]
[1780319221222,39.3,71944.53,0.0,-0.98675,2e-05,1.71272]
[1780319221292,39.3,71944.28,0.0,-0.98675,2e-05,1.7126]
[1780319222299,39.31,71946.61,0.0,-0.98671,2e-05,1.7175]
[1780319227334,39.31,71944.46,0.0,-0.98673,2e-05,1.71511]
[1780319229349,39.32,71948.77,0.0,-0.98665,2e-05,1.72424]
[1780319230607,39.32,71948.77,0.0,-0.98665,2e-05,1.72424]
[1780319230719,39.32,71948.77,0.0,-0.98665,2e-05,1.72424]
[1780319230810,39.32,71945.14,0.0,-0.98671,2e-05,1.7175]
[1780319231228,39.32,71945.14,0.0,-0.98671,2e-05,1.7175]
[1780319231469,39.32,71945.14,0.0,-0.98671,2e-05,1.7175]
[1780319234141,39.32,71942.3,0.0,-0.98675,2e-05,1.71305]
[1780319238411,39.33,71936.35,0.0,-0.98684,2e-05,1.70332]
[1780319239492,39.33,71936.35,0.0,-0.98684,2e-05,1.70332]
[1780319239720,39.33,71936.35,0.0,-0.98684,2e-05,1.70332]
[1780319239804,39.33,71936.35,0.0,-0.98684,2e-05,1.70332]
[1780319239811,39.33,71934.29,0.0,-0.98687,2e-05,1.69972]
[1780319239980,39.33,71934.29,0.0,-0.98687,2e-05,1.69972]
[1780319242440,39.34,71929.91,0.0,-0.98693,2e-05,1.69244]
[1780319243447,39.34,71932.45,0.0,-0.98688,2e-05,1.69774]
[1780319244052,39.34,71932.45,0.0,-0.98688,2e-05,1.69774]
[1780319244220,39.34,71932.45,0.0,-0.98688,2e-05,1.69774]
[1780319244379,39.34,71932.45,0.0,-0.98688,2e-05,1.69774]
[1780319244473,39.34,71932.45,0.0,-0.98688,2e-05,1.69774]
[1780319244571,39.34,71931.26,0.0,-0.9869,2e-05,1.69583]
[1780319250496,39.35,71930.46,0.0,-0.98689,2e-05,1.69666]
[1780319255531,39.36,71930.02,0.0,-0.9869,2e-05,1.69582]
[1780319257509,39.36,71930.02,0.0,-0.9869,2e-05,1.69582]
[1780319257720,39.36,71930.02,0.0,-0.9869,2e-05,1.69582]
[1780319259559,39.37,71925.26,0.0,-0.98696,2e-05,1.68825]
[1780319260516,39.37,71925.26,0.0,-0.98696,2e-05,1.68825]
[1780319260724,39.37,71925.26,0.0,-0.98696,2e-05,1.68825]
[1780319260788,39.37,71925.17,0.0,-0.98696,2e-05,1.68849]
[1780319262580,39.38,71927.89,0.0,-0.98691,2e-05,1.69455]
[1780319262955,39.38,71927.89,0.0,-0.98691,2e-05,1.69455]
[1780319262974,39.38,71927.89,0.0,-0.98691,2e-05,1.69455]
[1780319267615,39.39,71925.34,0.0,-0.98693,2e-05,1.69165]
[1780319268146,39.39,71925.34,0.0,-0.98693,2e-05,1.69165]
[1780319268220,39.39,71925.34,0.0,-0.98693,2e-05,1.69165]
[1780319268393,39.39,71925.34,0.0,-0.98693,2e-05,1.69165]
[1780319268472,39.39,71925.34,0.0,-0.98693,2e-05,1.69165]
[1780319268623,39.39,71925.74,0.0,-0.98692,2e-05,1.69282]
[1780319273658,39.4,71924.08,0.0,-0.98693,2e-05,1.69166]
[1780319274831,39.4,71924.08,0.0,-0.98693,2e-05,1.69166]
[1780319274971,39.4,71924.13,0.0,-0.98693,2e-05,1.69216]
[1780319279700,39.41,71921.17,0.0,-0.98696,2e-05,1.68849]
[1780319281714,39.41,71925.69,0.0,-0.98688,2e-05,1.698]
[1780319282311,39.41,71925.69,0.0,-0.98688,2e-05,1.698]
[1780319282471,39.41,71925.69,0.0,-0.98688,2e-05,1.698]
[1780319282846,39.41,71925.69,0.0,-0.98688,2e-05,1.698]
[1780319282879,39.41,71924.15,0.0,-0.9869,2e-05,1.69543]
[1780319282977,39.41,71924.15,0.0,-0.9869,2e-05,1.69543]
[1780319288120,39.42,71923.38,0.0,-0.9869,2e-05,1.69596]
[1780319288221,39.42,71923.38,0.0,-0.9869,2e-05,1.69596]
[1780319288332,39.42,71923.38,0.0,-0.9869,2e-05,1.69596]
[1780319288474,39.42,71923.38,0.0,-0.9869,2e-05,1.69596]
[1780319288764,39.43,71923.11,0.0,-0.9869,2e-05,1.69583]
[1780319292792,39.43,71921.11,0.0,-0.98692,2e-05,1.69358]
[1780319295914,39.44,71920.57,0.0,-0.98692,2e-05,1.69334]
[1780319295973,39.44,71920.82,0.0,-0.98691,2e-05,1.69423]
[1780319296443,39.44,71920.82,0.0,-0.98691,2e-05,1.69423]
[1780319296474,39.44,71920.82,0.0,-0.98691,2e-05,1.69423]
[1780319296820,39.44,71920.55,0.0,-0.98691,2e-05,1.6941]
[1780319297826,39.44,71923.28,0.0,-0.98686,2e-05,1.69976]
[1780319298888,39.44,71923.28,0.0,-0.98686,2e-05,1.69976]
[1780319298930,39.44,71928.36,0.0,-0.98677,2e-05,1.70996]
[1780319298978,39.44,71928.36,0.0,-0.98677,2e-05,1.70996]
[1780319299986,39.45,71928.78,0.0,-0.98676,2e-05,1.71114]
[1780319300220,39.45,71928.78,0.0,-0.98676,2e-05,1.71114]
[1780319300847,39.45,71929.09,0.0,-0.98675,2e-05,1.71211]
[1780319301539,39.45,71929.09,0.0,-0.98675,2e-05,1.71211]
[1780319301722,39.45,71929.09,0.0,-0.98675,2e-05,1.71211]
[1780319304833,39.45,71931.26,0.0,-0.9867,2e-05,1.7174]
[1780319308736,39.46,71931.71,0.0,-0.98668,2e-05,1.71968]
[1780319308973,39.46,71931.71,0.0,-0.98668,2e-05,1.71968]
[1780319308904,39.46,71932.35,0.0,-0.98667,2e-05,1.72127]
[1780319309098,39.46,71932.35,0.0,-0.98667,2e-05,1.72127]
[1780319309226,39.46,71932.35,0.0,-0.98667,2e-05,1.72127]
[1780319309911,39.46,71932.73,0.0,-0.98666,2e-05,1.72236]
[1780319314831,39.47,71932.62,0.0,-0.98667,2e-05,1.72154]
[1780319314971,39.47,71932.62,0.0,-0.98667,2e-05,1.72154]
[1780319314953,39.47,71929.69,0.0,-0.98671,2e-05,1.71617]
[1780319315202,39.47,71929.69,0.0,-0.98671,2e-05,1.71617]
[1780319315224,39.47,71929.69,0.0,-0.98671,2e-05,1.71617]
[1780319315960,39.47,71929.87,0.0,-0.98671,2e-05,1.71686]
[1780319316966,39.47,71924.69,0.0,-0.98679,2e-05,1.70716]
[1780319317974,39.47,71922.74,0.0,-0.98682,2e-05,1.70375]
[1780319318171,39.47,71922.74,0.0,-0.98682,2e-05,1.70375]
[1780319318222,39.47,71922.74,0.0,-0.98682,2e-05,1.70375]
[1780319323897,39.48,71923.5,0.0,-0.9868,2e-05,1.70666]
[1780319324271,39.48,71923.78,0.0,-0.98679,2e-05,1.70791]
[1780319324476,39.48,71923.78,0.0,-0.98679,2e-05,1.70791]
[1780319324553,39.48,71923.78,0.0,-0.98679,2e-05,1.70791]
[1780319324722,39.48,71923.78,0.0,-0.98679,2e-05,1.70791]
[1780319324820,39.49,71922.78,0.0,-0.9868,2e-05,1.70633]
[1780319330615,39.49,71923.03,0.0,-0.98678,2e-05,1.70823]
[1780319330696,39.49,71923.03,0.0,-0.98678,2e-05,1.70823]
[1780319330721,39.49,71923.03,0.0,-0.98678,2e-05,1.70823]
[1780319330959,39.49,71923.03,0.0,-0.98678,2e-05,1.70823]
[1780319330974,39.49,71923.03,0.0,-0.98678,2e-05,1.70823]
[1780319330820,39.5,71923.05,0.0,-0.98678,2e-05,1.70898]
[1780319331069,39.5,71919.86,0.0,-0.98683,2e-05,1.70282]
[1780319336104,39.5,71918.43,0.0,-0.98684,2e-05,1.70188]
[1780319341477,39.51,71918.24,0.0,-0.98683,2e-05,1.70304]
[1780319341719,39.51,71918.24,0.0,-0.98683,2e-05,1.70304]
[1780319342607,39.52,71918.5,0.0,-0.98682,2e-05,1.70431]
[1780319342720,39.52,71918.5,0.0,-0.98682,2e-05,1.70431]
[1780319342795,39.52,71919.41,0.0,-0.9868,2e-05,1.70644]
[1780319343157,39.52,71917.51,0.0,-0.98683,2e-05,1.70277]
[1780319344577,39.52,71917.51,0.0,-0.98683,2e-05,1.70277]
[1780319344726,39.52,71917.51,0.0,-0.98683,2e-05,1.70277]
[1780319344783,39.52,71910.13,0.0,-0.98695,2e-05,1.68939]
[1780319346182,39.52,71912.84,0.0,-0.9869,2e-05,1.69498]
[1780319347166,39.52,71912.84,0.0,-0.9869,2e-05,1.69498]
[1780319347221,39.52,71912.84,0.0,-0.9869,2e-05,1.69498]
[1780319347312,39.52,71912.63,0.0,-0.9869,2e-05,1.69497]
[1780319349203,39.53,71915.64,0.0,-0.98684,2e-05,1.70155]
[1780319350452,39.53,71915.64,0.0,-0.98684,2e-05,1.70155]
[1780319350482,39.53,71915.64,0.0,-0.98684,2e-05,1.70155]
[1780319352224,39.53,71912.25,0.0,-0.98689,2e-05,1.69616]
[1780319356585,39.54,71912.54,0.0,-0.98687,2e-05,1.69788]
[1780319356726,39.54,71912.54,0.0,-0.98687,2e-05,1.69788]
[1780319360446,39.55,71917.5,0.0,-0.98677,2e-05,1.70972]
[1780319361287,39.55,71930.03,0.0,-0.98655,2e-05,1.73406]
[1780319362606,39.55,71930.03,0.0,-0.98655,2e-05,1.73406]
[1780319362653,39.55,71938.0,0.0,-0.98641,2e-05,1.75037]
[1780319364308,39.55,71936.62,0.0,-0.98643,2e-05,1.74794]
[1780319365090,39.55,71936.62,0.0,-0.98643,2e-05,1.74794]
[1780319365894,39.55,71936.62,0.0,-0.98643,2e-05,1.74794]
[1780319365984,39.56,71936.93,0.0,-0.98642,2e-05,1.74914]
[1780319369343,39.56,71941.11,0.0,-0.98634,2e-05,1.75825]
[1780319371357,39.56,71950.74,0.0,-0.98618,2e-05,1.77587]
[1780319372535,39.56,71950.74,0.0,-0.98618,2e-05,1.77587]
[1780319372719,39.56,71950.74,0.0,-0.98618,2e-05,1.77587]
[1780319372820,39.57,71950.34,0.0,-0.98618,2e-05,1.77559]
[1780319373799,39.57,71950.34,0.0,-0.98618,2e-05,1.77559]
[1780319373970,39.57,71950.34,0.0,-0.98618,2e-05,1.77559]
[1780319377945,39.57,71950.2,0.0,-0.98618,2e-05,1.77605]
[1780319377971,39.57,71950.2,0.0,-0.98618,2e-05,1.77605]
[1780319378034,39.57,71939.77,0.0,-0.98636,2e-05,1.75588]
[1780319379003,39.57,71939.77,0.0,-0.98636,2e-05,1.75588]
[1780319378669,39.57,71939.32,0.0,-0.98636,2e-05,1.75528]
[1780319379220,39.57,71939.32,0.0,-0.98636,2e-05,1.75528]
[1780319379413,39.57,71937.42,0.0,-0.98639,2e-05,1.75153]
[1780319384448,39.58,71936.01,0.0,-0.9864,2e-05,1.7505]
[1780319385127,39.58,71936.01,0.0,-0.9864,2e-05,1.7505]
[1780319385224,39.58,71936.01,0.0,-0.9864,2e-05,1.7505]
[1780319387450,39.58,71936.16,0.0,-0.98639,2e-05,1.75139]
[1780319392504,39.59,71929.27,0.0,-0.9865,2e-05,1.73961]
[1780319393512,39.59,71922.42,0.0,-0.98661,2e-05,1.72656]
[1780319394952,39.59,71922.42,0.0,-0.98661,2e-05,1.72656]
[1780319394969,39.59,71922.42,0.0,-0.98661,2e-05,1.72656]
[1780319395224,39.59,71922.15,0.0,-0.98662,2e-05,1.72638]
[1780319395525,39.6,71920.06,0.0,-0.98665,2e-05,1.72265]
[1780319399165,39.6,71919.98,0.0,-0.98664,2e-05,1.72352]
[1780319399220,39.6,71919.98,0.0,-0.98664,2e-05,1.72352]
[1780319402574,39.61,71912.03,0.0,-0.98677,2e-05,1.70945]
[1780319403581,39.61,71911.63,0.0,-0.98677,2e-05,1.70904]
[1780319404588,39.61,71907.02,0.0,-0.98684,2e-05,1.70053]
[1780319405595,39.61,71903.59,0.0,-0.9869,2e-05,1.69433]
[1780319406539,39.61,71903.59,0.0,-0.9869,2e-05,1.69433]
[1780319406720,39.61,71903.59,0.0,-0.9869,2e-05,1.69433]
[1780319406822,39.61,71900.6,0.0,-0.98695,2e-05,1.689]
[1780319408616,39.62,71882.44,0.0,-0.98725,2e-05,1.65499]
[1780319409623,39.62,71878.5,0.0,-0.9873,2e-05,1.64844]
[1780319410758,39.62,71875.81,0.0,-0.98734,2e-05,1.64387]
[1780319414658,39.63,71871.61,0.0,-0.9874,2e-05,1.63793]
[1780319415665,39.63,71868.68,0.0,-0.98744,2e-05,1.63296]
[1780319419693,39.64,71864.92,0.0,-0.98748,2e-05,1.62795]
[1780319421707,39.65,71868.14,0.0,-0.98742,2e-05,1.63493]
[1780319423721,39.65,71877.8,0.0,-0.98725,2e-05,1.65396]
[1780319424728,39.65,71877.64,0.0,-0.98725,2e-05,1.65411]
[1780319425886,39.65,71877.64,0.0,-0.98725,2e-05,1.65411]
[1780319425979,39.65,71877.64,0.0,-0.98725,2e-05,1.65411]
[1780319428759,39.66,71891.95,0.0,-0.987,2e-05,1.68294]
[1780319429883,39.66,71891.95,0.0,-0.987,2e-05,1.68294]
[1780319429981,39.66,71891.95,0.0,-0.987,2e-05,1.68294]
[1780319430041,39.66,71891.0,0.0,-0.98701,2e-05,1.68154]
[1780319432335,39.67,71890.94,0.0,-0.98702,2e-05,1.68026]
[1780319432468,39.67,71890.94,0.0,-0.98702,2e-05,1.68026]
[1780319432915,39.67,71890.94,0.0,-0.98702,2e-05,1.68067]
[1780319437822,39.68,71898.1,0.0,-0.98688,2e-05,1.69632]
[1780319438829,39.68,71903.41,0.0,-0.98678,2e-05,1.70688]
[1780319440843,39.68,71903.64,0.0,-0.98677,2e-05,1.70802]
[1780319441940,39.68,71903.64,0.0,-0.98677,2e-05,1.70802]
[1780319441971,39.68,71903.64,0.0,-0.98677,2e-05,1.70802]
[1780319445879,39.69,71907.62,0.0,-0.98669,2e-05,1.71741]
[1780319448152,39.7,71909.01,0.0,-0.98666,2e-05,1.72076]
[1780319448225,39.7,71909.01,0.0,-0.98666,2e-05,1.72076]
[1780319448525,39.7,71909.01,0.0,-0.98666,2e-05,1.72076]
[1780319448718,39.7,71909.01,0.0,-0.98666,2e-05,1.72076]
[1780319448900,39.7,71912.17,0.0,-0.9866,2e-05,1.72721]
[1780319454045,39.7,71914.13,0.0,-0.98656,2e-05,1.73226]
[1780319454220,39.7,71914.1,0.0,-0.98656,2e-05,1.7325]
[1780319457291,39.71,71913.7,0.0,-0.98656,2e-05,1.73263]
[1780319457964,39.71,71896.27,0.0,-0.98685,2e-05,1.6993]
[1780319458971,39.71,71885.38,0.0,-0.98703,2e-05,1.6789]
[1780319459978,39.71,71851.82,0.0,-0.98758,2e-05,1.61659]
[1780319460985,39.72,71860.45,0.0,-0.98743,2e-05,1.63315]
[1780319461924,39.72,71860.45,0.0,-0.98743,2e-05,1.63315]
[1780319461992,39.72,71877.4,0.0,-0.98715,2e-05,1.66544]
[1780319463004,39.72,71870.67,0.0,-0.98726,2e-05,1.65332]
[1780319463863,39.72,71870.67,0.0,-0.98726,2e-05,1.65332]
[1780319464021,39.72,71856.0,0.0,-0.98749,2e-05,1.62656]
[1780319465022,39.73,71856.68,0.0,-0.98747,2e-05,1.62841]
[1780319466029,39.73,71861.03,0.0,-0.9874,2e-05,1.63707]
[1780319467036,39.73,71849.93,0.0,-0.98757,2e-05,1.61712]
[1780319468043,39.74,71853.94,0.0,-0.9875,2e-05,1.62513]
[1780319469050,39.74,71857.91,0.0,-0.98743,2e-05,1.63308]
[1780319470057,39.74,71862.87,0.0,-0.98735,2e-05,1.64288]
[1780319472070,39.75,71865.37,0.0,-0.9873,2e-05,1.64867]
[1780319473078,39.75,71846.42,0.0,-0.9876,2e-05,1.61412]
[1780319474086,39.75,71840.18,0.0,-0.98769,2e-05,1.6033]
[1780319475113,39.76,71828.15,0.0,-0.98788,2e-05,1.58208]
[1780319476117,39.76,71824.19,0.0,-0.98794,2e-05,1.5756]
[1780319477139,39.76,71821.12,0.0,-0.98798,2e-05,1.57076]
[1780319478144,39.77,71817.19,0.0,-0.98803,2e-05,1.5644]
[1780319479151,39.77,71812.76,0.0,-0.9881,2e-05,1.55718]
[1780319479569,39.77,71812.76,0.0,-0.9881,2e-05,1.55718]
[1780319480395,39.8,71762.14,0.0,-0.9888,1e-05,1.47575]
[1780319481213,39.81,71769.51,0.0,-0.98869,1e-05,1.48905]
[1780319482246,39.81,71766.99,0.0,-0.98872,1e-05,1.48536]
[1780319483615,39.81,71766.99,0.0,-0.98872,1e-05,1.48536]
[1780319483705,39.82,71773.76,0.0,-0.98861,1e-05,1.4983]
[1780319484990,39.82,71773.76,0.0,-0.98861,1e-05,1.4983]
[1780319489032,39.83,71770.61,0.0,-0.98863,1e-05,1.49582]
[1780319489055,39.84,71782.77,0.0,-0.98843,2e-05,1.51851]
[1780319489302,39.84,71809.56,0.0,-0.98802,2e-05,1.56587]
[1780319490347,39.87,71808.92,0.0,-0.98797,2e-05,1.5716]
[1780319491332,39.88,71803.83,0.0,-0.98806,2e-05,1.5613]
[1780319492339,39.88,71794.55,0.0,-0.98819,2e-05,1.54551]
[1780319493346,39.88,71793.88,0.0,-0.9882,2e-05,1.54505]
[1780319494355,39.89,71789.18,0.0,-0.98826,2e-05,1.53748]
[1780319496071,39.9,71786.88,0.0,-0.98828,2e-05,1.53493]
[1780319496370,39.9,71795.72,0.0,-0.98815,2e-05,1.55054]
[1780319497377,39.9,71786.06,0.0,-0.98829,2e-05,1.5342]
[1780319498389,39.9,71784.22,0.0,-0.98831,2e-05,1.53172]
[1780319501457,39.91,71775.62,0.0,-0.98842,2e-05,1.51893]
[1780319502464,39.92,71763.13,0.0,-0.9886,1e-05,1.49804]
[1780319503471,39.92,71772.13,0.0,-0.98846,2e-05,1.51442]
[1780319504478,39.93,71763.93,0.0,-0.98858,1e-05,1.50102]
[1780319505502,39.93,71765.07,0.0,-0.98855,1e-05,1.50376]
[1780319506499,39.93,71778.73,0.0,-0.98834,2e-05,1.52834]
[1780319507509,39.94,71770.6,0.0,-0.98846,2e-05,1.51495]
[1780319508516,39.94,71768.08,0.0,-0.98849,2e-05,1.51132]
[1780319509523,39.95,71769.4,0.0,-0.98846,2e-05,1.51439]
[1780319510530,39.95,71765.98,0.0,-0.98851,2e-05,1.50924]
[1780319514732,39.96,71764.49,0.0,-0.98851,2e-05,1.509]
[1780319515575,39.97,71758.51,0.0,-0.98858,1e-05,1.50023]
[1780319517594,39.98,71763.74,0.0,-0.98849,2e-05,1.51085]
[1780319518755,39.98,71763.74,0.0,-0.98849,2e-05,1.51085]
[1780319519610,40.02,71771.78,0.0,-0.98829,2e-05,1.53366]
[1780319520887,40.02,71771.78,0.0,-0.98829,2e-05,1.53366]
[1780319520931,40.03,71780.78,0.0,-0.98814,2e-05,1.55103]
[1780319521675,40.03,71786.95,0.0,-0.98805,2e-05,1.56197]
[1780319522670,40.03,71795.75,0.0,-0.9879,2e-05,1.57841]
[1780319523689,40.04,71788.38,0.0,-0.98801,2e-05,1.56593]
[1780319524746,40.04,71788.38,0.0,-0.98801,2e-05,1.56593]
[1780319524845,40.04,71792.86,0.0,-0.98793,2e-05,1.57528]
[1780319526718,40.05,71781.43,0.0,-0.9881,2e-05,1.5556]
[1780319527719,40.05,71769.77,0.0,-0.98827,2e-05,1.53571]
[1780319528726,40.06,71766.26,0.0,-0.98832,2e-05,1.53099]
[1780319529735,40.06,71760.68,0.0,-0.9884,2e-05,1.52126]
[1780319530742,40.06,71756.99,0.0,-0.98845,2e-05,1.51559]
[1780319531753,40.06,71753.23,0.0,-0.98851,1e-05,1.50908]
[1780319532764,40.06,71755.84,0.0,-0.98846,2e-05,1.51435]
[1780319533783,40.07,71758.06,0.0,-0.98842,2e-05,1.51898]
[1780319538827,40.08,71756.37,0.0,-0.98843,2e-05,1.51832]
[1780319541848,40.09,71752.12,0.0,-0.98847,2e-05,1.51322]
[1780319542532,40.09,71752.12,0.0,-0.98847,2e-05,1.51322]
[1780319542860,40.1,71723.21,0.0,-0.98889,1e-05,1.46456]
[1780319543867,40.1,71711.86,0.0,-0.98905,1e-05,1.44609]
[1780319544874,40.1,71719.92,0.0,-0.98893,1e-05,1.46024]
[1780319545881,40.11,71724.99,0.0,-0.98885,1e-05,1.46948]
[1780319546469,40.11,71724.99,0.0,-0.98885,1e-05,1.46948]
[1780319546888,40.11,71734.14,0.0,-0.98871,1e-05,1.48588]
[1780319547899,40.11,71727.41,0.0,-0.9888,1e-05,1.47527]
[1780319548906,40.12,71719.62,0.0,-0.9889,1e-05,1.46291]
[1780319550743,40.12,71717.35,0.0,-0.98893,1e-05,1.45991]
[1780319550920,40.13,71700.29,0.0,-0.98917,1e-05,1.43227]
[1780319551935,40.13,71693.6,0.0,-0.98927,1e-05,1.42012]
[1780319552942,40.13,71700.39,0.0,-0.98917,1e-05,1.43202]
[1780319553956,40.14,71700.25,0.0,-0.98916,1e-05,1.43251]
[1780319554766,40.14,71700.25,0.0,-0.98916,1e-05,1.43251]
[1780319555763,40.18,71701.72,0.0,-0.98907,1e-05,1.44363]
[1780319555973,40.19,71760.89,0.0,-0.98818,2e-05,1.54552]
[1780319556980,40.25,71772.68,0.0,-0.9879,2e-05,1.57831]
[1780319557992,40.25,71814.97,0.0,-0.98721,2e-05,1.6563]
[1780319558987,40.25,71814.97,0.0,-0.98721,2e-05,1.6563]
[1780319558993,40.3,71827.24,0.0,-0.98692,2e-05,1.68969]
[1780319560026,40.31,71819.52,0.0,-0.98704,2e-05,1.67611]
[1780319561021,40.31,71825.71,0.0,-0.98693,2e-05,1.68857]
[1780319562028,40.31,71815.27,0.0,-0.98709,2e-05,1.66991]
[1780319564051,40.33,71812.35,0.0,-0.98712,2e-05,1.66709]
[1780319565058,40.33,71803.67,0.0,-0.98726,2e-05,1.65101]
[1780319566065,40.34,71795.57,0.0,-0.98737,2e-05,1.6379]
[1780319568098,40.34,71793.37,0.0,-0.98739,2e-05,1.63574]
[1780319569091,40.35,71776.53,0.0,-0.98765,2e-05,1.60605]
[1780319570103,40.35,71783.61,0.0,-0.98753,2e-05,1.61986]
[1780319571110,40.36,71778.1,0.0,-0.98761,2e-05,1.61083]
[1780319574137,40.37,71765.99,0.0,-0.98778,2e-05,1.59115]
[1780319574797,40.37,71765.99,0.0,-0.98778,2e-05,1.59115]
[1780319575147,40.37,71730.93,0.0,-0.98832,2e-05,1.52935]
[1780319576152,40.37,71729.37,0.0,-0.98834,2e-05,1.52762]
[1780319578165,40.38,71736.86,0.0,-0.98822,2e-05,1.54119]
[1780319578437,40.38,71736.86,0.0,-0.98822,2e-05,1.54119]
[1780319579173,40.38,71737.06,0.0,-0.98821,2e-05,1.54261]
[1780319580182,40.38,71740.47,0.0,-0.98815,2e-05,1.54857]
[1780319581074,40.38,71740.47,0.0,-0.98815,2e-05,1.54857]
[1780319581191,40.39,71718.8,0.0,-0.98847,1e-05,1.51217]
[1780319582198,40.39,71750.76,0.0,-0.98798,2e-05,1.5679]
[1780319583235,40.39,71775.35,0.0,-0.98759,2e-05,1.61247]
[1780319584235,40.39,71790.0,0.0,-0.98735,2e-05,1.63981]
[1780319585250,40.4,71788.48,0.0,-0.98737,2e-05,1.6376]
[1780319586254,40.4,71787.59,0.0,-0.98738,2e-05,1.63702]
[1780319587261,40.4,71780.63,0.0,-0.98749,2e-05,1.62485]
[1780319588640,40.41,71778.89,0.0,-0.98751,2e-05,1.62224]
[1780319589275,40.41,71766.43,0.0,-0.9877,2e-05,1.60028]
[1780319590284,40.41,71755.84,0.0,-0.98786,2e-05,1.58176]
[1780319591291,40.42,71752.54,0.0,-0.98791,2e-05,1.57651]
[1780319592299,40.42,71769.56,0.0,-0.98764,2e-05,1.60761]
[1780319592636,40.42,71769.56,0.0,-0.98764,2e-05,1.60761]
[1780319593305,40.42,71761.69,0.0,-0.98776,2e-05,1.59404]
[1780319594323,40.42,71756.96,0.0,-0.98782,2e-05,1.58619]
[1780319595324,40.43,71741.7,0.0,-0.98805,2e-05,1.55976]
[1780319596331,40.43,71749.8,0.0,-0.98792,2e-05,1.57473]
[1780319597338,40.43,71753.24,0.0,-0.98786,2e-05,1.58148]
[1780319597866,40.43,71753.24,0.0,-0.98786,2e-05,1.58148]
[1780319598345,40.44,71776.58,0.0,-0.98749,2e-05,1.62408]
[1780319599352,40.46,71785.39,0.0,-0.9873,2e-05,1.64566]
[1780319600359,40.47,71793.97,0.0,-0.98716,2e-05,1.66198]
[1780319601368,40.47,71796.22,0.0,-0.98712,2e-05,1.66663]
[1780319601886,40.47,71796.22,0.0,-0.98712,2e-05,1.66663]
[1780319602375,40.47,71801.17,0.0,-0.98703,2e-05,1.67631]
[1780319605397,40.48,71789.07,0.0,-0.98722,2e-05,1.65526]
[1780319606403,40.48,71787.95,0.0,-0.98723,2e-05,1.6537]
[1780319607410,40.48,71782.26,0.0,-0.98732,2e-05,1.64375]
[1780319610439,40.49,71777.27,0.0,-0.98738,2e-05,1.63618]
[1780319610536,40.49,71777.27,0.0,-0.98738,2e-05,1.63618]
[1780319611446,40.49,71761.61,0.0,-0.98764,2e-05,1.6064]
[1780319612453,40.5,71750.89,0.0,-0.98781,2e-05,1.58779]
[1780319613460,40.5,71751.11,0.0,-0.9878,2e-05,1.58863]
[1780319614468,40.5,71740.05,0.0,-0.98796,2e-05,1.56961]
[1780319614564,40.5,71740.05,0.0,-0.98796,2e-05,1.56961]
[1780319615474,40.5,71740.31,0.0,-0.98796,2e-05,1.57054]
[1780319617488,40.51,71736.09,0.0,-0.98801,2e-05,1.56422]
[1780319619503,40.51,71732.36,0.0,-0.98806,2e-05,1.55862]
[1780319622525,40.52,71736.8,0.0,-0.98798,2e-05,1.56791]
[1780319625425,40.52,71738.37,0.0,-0.98795,2e-05,1.57116]
[1780319625476,40.53,71747.58,0.0,-0.9878,2e-05,1.58859]
[1780319625578,40.53,71752.69,0.0,-0.98772,2e-05,1.59771]
[1780319626563,40.53,71757.5,0.0,-0.98764,2e-05,1.60694]
[1780319627570,40.53,71754.38,0.0,-0.98768,2e-05,1.60192]
[1780319629406,40.53,71754.38,0.0,-0.98768,2e-05,1.60192]
[1780319629508,40.54,71767.49,0.0,-0.98746,2e-05,1.62671]
[1780319629585,40.54,71763.36,0.0,-0.98753,2e-05,1.61923]
[1780319631632,40.54,71763.38,0.0,-0.98752,2e-05,1.61982]
[1780319631736,40.54,71763.38,0.0,-0.98752,2e-05,1.61982]
[1780319632286,40.54,71763.38,0.0,-0.98752,2e-05,1.61982]
[1780319632606,40.55,71754.99,0.0,-0.98765,2e-05,1.6058]
[1780319633614,40.55,71751.64,0.0,-0.98769,2e-05,1.60036]
[1780319636916,40.56,71753.76,0.0,-0.98765,2e-05,1.60516]
[1780319637044,40.56,71702.86,0.0,-0.98843,1e-05,1.51621]
[1780319638524,40.56,71702.86,0.0,-0.98843,1e-05,1.51621]
[1780319637649,40.59,71659.59,0.0,-0.98901,1e-05,1.44866]
[1780319638709,40.65,71671.32,0.0,-0.98874,1e-05,1.47954]
[1780319640298,40.65,71671.32,0.0,-0.98874,1e-05,1.47954]
[1780319640315,40.65,71660.33,0.0,-0.98889,1e-05,1.4623]
[1780319640985,40.65,71663.44,0.0,-0.98885,1e-05,1.46748]
[1780319641723,40.66,71655.18,0.0,-0.98896,1e-05,1.45489]
[1780319644212,40.78,71656.03,0.0,-0.98875,1e-05,1.47894]
[1780319644240,40.78,71670.97,0.0,-0.98852,1e-05,1.50525]
[1780319645193,40.79,71686.31,0.0,-0.98828,1e-05,1.53256]
[1780319645783,40.79,71712.26,0.0,-0.98788,2e-05,1.57882]
[1780319646781,40.8,71714.16,0.0,-0.98784,2e-05,1.58316]
[1780319648233,40.8,71714.16,0.0,-0.98784,2e-05,1.58316]
[1780319648255,40.8,71718.12,0.0,-0.98777,2e-05,1.59114]
[1780319648796,40.81,71720.84,0.0,-0.98772,2e-05,1.59693]
[1780319649802,40.81,71726.05,0.0,-0.98763,2e-05,1.60717]
[1780319651821,40.82,71711.42,0.0,-0.98784,2e-05,1.58306]
[1780319652827,40.83,71692.37,0.0,-0.98812,2e-05,1.55067]
[1780319653834,40.83,71693.11,0.0,-0.9881,2e-05,1.55298]
[1780319654841,40.83,71699.52,0.0,-0.988,2e-05,1.56461]
[1780319655848,40.84,71688.32,0.0,-0.98817,2e-05,1.54557]
[1780319656855,40.84,71684.37,0.0,-0.98822,2e-05,1.53922]
[1780319658870,40.84,71687.62,0.0,-0.98816,2e-05,1.54581]
[1780319661891,40.85,71690.33,0.0,-0.98811,2e-05,1.55195]
[1780319662900,40.85,71681.98,0.0,-0.98823,2e-05,1.53797]
[1780319663906,40.86,71678.55,0.0,-0.98828,1e-05,1.53256]
[1780319665920,40.86,71673.97,0.0,-0.98834,1e-05,1.5257]
[1780319667933,40.87,71684.25,0.0,-0.98818,2e-05,1.54441]
[1780319668940,40.87,71681.32,0.0,-0.98822,2e-05,1.53983]
[1780319670955,40.87,71688.8,0.0,-0.9881,2e-05,1.55375]
[1780319672067,40.87,71688.8,0.0,-0.9881,2e-05,1.55375]
[1780319672086,40.88,71694.45,0.0,-0.98802,2e-05,1.56218]
[1780319673012,40.88,71764.32,0.0,-0.9869,2e-05,1.68896]
[1780319674017,40.88,71771.02,0.0,-0.98679,2e-05,1.70143]
[1780319675037,40.88,71788.21,0.0,-0.9865,2e-05,1.73459]
[1780319676177,40.88,71788.21,0.0,-0.9865,2e-05,1.73459]
[1780319676185,40.92,71806.03,0.0,-0.98612,2e-05,1.77667]
[1780319677052,40.93,71808.59,0.0,-0.98607,2e-05,1.78236]
[1780319678059,40.93,71805.25,0.0,-0.98612,2e-05,1.77658]
[1780319679066,40.93,71799.57,0.0,-0.98621,2e-05,1.76631]
[1780319681086,40.94,71786.26,0.0,-0.98643,2e-05,1.74226]
[1780319683098,40.95,71782.7,0.0,-0.98648,2e-05,1.73692]
[1780319684105,40.95,71774.51,0.0,-0.98661,2e-05,1.72217]
[1780319685112,40.95,71770.25,0.0,-0.98667,2e-05,1.71491]
[1780319686542,40.96,71777.24,0.0,-0.98654,2e-05,1.72959]
[1780319687126,40.96,71771.39,0.0,-0.98664,2e-05,1.71858]
[1780319688133,40.96,71769.98,0.0,-0.98666,2e-05,1.71668]
[1780319690147,40.97,71762.87,0.0,-0.98676,2e-05,1.7045]
[1780319692161,40.97,71769.31,0.0,-0.98665,2e-05,1.7173]
[1780319693173,40.97,71761.0,0.0,-0.98678,2e-05,1.70215]
[1780319694180,40.98,71757.47,0.0,-0.98684,2e-05,1.69594]
[1780319695187,40.98,71759.19,0.0,-0.98681,2e-05,1.69953]
[1780319700223,40.99,71759.01,0.0,-0.98679,2e-05,1.70114]
[1780319702236,40.99,71751.04,0.0,-0.98691,2e-05,1.68752]
[1780319703260,41.0,71769.78,0.0,-0.9866,2e-05,1.72288]
[1780319704263,41.0,71780.94,0.0,-0.98641,2e-05,1.74396]
[1780319705269,41.0,71790.77,0.0,-0.98624,2e-05,1.76306]
[1780319706277,41.0,71798.17,0.0,-0.98611,2e-05,1.77786]
[1780319707284,41.0,71801.62,0.0,-0.98605,2e-05,1.78477]
[1780319708291,41.0,71808.59,0.0,-0.98592,2e-05,1.79853]
[1780319710311,41.0,71810.08,0.0,-0.98589,2e-05,1.80186]
[1780319711317,41.0,71813.62,0.0,-0.98583,2e-05,1.80897]
[1780319712324,41.01,71810.57,0.0,-0.98588,2e-05,1.80322]
[1780319713331,41.01,71807.83,0.0,-0.98593,2e-05,1.7981]
[1780319717359,41.01,71813.28,0.0,-0.98582,2e-05,1.80962]
[1780319718366,41.01,71819.64,0.0,-0.98571,2e-05,1.82229]
[1780319719373,41.01,71824.95,0.0,-0.98562,2e-05,1.83274]
[1780319720426,41.01,71837.63,0.0,-0.98539,2e-05,1.85808]
[1780319722414,41.01,71828.41,0.0,-0.98555,2e-05,1.83992]
[1780319723423,41.01,71824.36,0.0,-0.98562,2e-05,1.83204]
[1780319724429,41.01,71830.65,0.0,-0.98551,2e-05,1.84463]
[1780319725436,41.02,71833.8,0.0,-0.98545,2e-05,1.85118]
[1780319727450,41.02,71846.64,0.0,-0.98522,2e-05,1.8771]
[1780319728457,41.02,71856.29,0.0,-0.98504,2e-05,1.89665]
[1780319729464,41.02,71865.58,0.0,-0.98487,2e-05,1.91558]
[1780319730471,41.02,71862.18,0.0,-0.98493,2e-05,1.90865]
[1780319732485,41.02,71854.14,0.0,-0.98509,2e-05,1.89024]
[1780319733493,41.02,71857.41,0.0,-0.98503,2e-05,1.8969]
[1780319735507,41.02,71854.05,0.0,-0.9851,2e-05,1.89017]
[1780319736514,41.02,71845.05,0.0,-0.98526,2e-05,1.8721]
[1780319737521,41.02,71835.67,0.0,-0.98543,2e-05,1.85343]
[1780319738528,41.02,71828.79,0.0,-0.98555,2e-05,1.83989]
[1780319740542,41.02,71823.86,0.0,-0.98563,2e-05,1.83043]
[1780319741549,41.02,71818.92,0.0,-0.98572,2e-05,1.82087]
[1780319743564,41.02,71837.49,0.0,-0.98539,2e-05,1.85796]
[1780319744571,41.02,71832.36,0.0,-0.98548,2e-05,1.84786]
[1780319746128,41.02,71832.19,0.0,-0.98548,2e-05,1.84764]
[1780319746220,41.02,71832.19,0.0,-0.98548,2e-05,1.84764]
[1780319748599,41.03,71827.2,0.0,-0.98557,2e-05,1.83811]
[1780319749606,41.03,71824.2,0.0,-0.98562,2e-05,1.83233]
[1780319751620,41.03,71814.55,0.0,-0.98578,2e-05,1.81367]
[1780319752021,41.03,71814.55,0.0,-0.98578,2e-05,1.81367]
[1780319752221,41.03,71814.55,0.0,-0.98578,2e-05,1.81367]
[1780319752627,41.03,71819.11,0.0,-0.9857,2e-05,1.8228]
[1780319753634,41.03,71830.72,0.0,-0.9855,2e-05,1.84588]
[1780319754642,41.03,71820.63,0.0,-0.98567,2e-05,1.82607]
[1780319755648,41.03,71807.4,0.0,-0.9859,2e-05,1.80036]
[1780319756655,41.03,71800.34,0.0,-0.98603,2e-05,1.78688]
[1780319757665,41.03,71803.93,0.0,-0.98596,2e-05,1.79406]
[1780319758673,41.03,71809.15,0.0,-0.98587,2e-05,1.80443]
[1780319760461,41.03,71810.94,0.0,-0.98583,2e-05,1.80812]
[1780319760470,41.03,71810.94,0.0,-0.98583,2e-05,1.80812]
[1780319760687,41.04,71813.87,0.0,-0.98578,2e-05,1.81404]
[1780319761709,41.04,71807.5,0.0,-0.98589,2e-05,1.80179]
[1780319762709,41.04,71802.58,0.0,-0.98598,2e-05,1.79244]
[1780319763714,41.04,71813.56,0.0,-0.98578,2e-05,1.81382]
[1780319764721,41.04,71822.92,0.0,-0.98561,2e-05,1.83261]
[1780319765732,41.04,71827.6,0.0,-0.98553,2e-05,1.842]
[1780319766739,41.04,71831.01,0.0,-0.98547,2e-05,1.84889]
[1780319767746,41.04,71843.99,0.0,-0.98523,2e-05,1.87492]
[1780319768754,41.04,71843.52,0.0,-0.98524,2e-05,1.87404]
[1780319770684,41.04,71843.52,0.0,-0.98524,2e-05,1.87404]
[1780319770720,41.04,71843.52,0.0,-0.98524,2e-05,1.87404]
[1780319772782,41.04,71838.67,0.0,-0.98533,2e-05,1.8646]
[1780319774406,41.04,71838.67,0.0,-0.98533,2e-05,1.8646]
[1780319774469,41.04,71838.67,0.0,-0.98533,2e-05,1.8646]
[1780319774570,41.04,71832.39,0.0,-0.98544,2e-05,1.85227]
[1780319774798,41.04,71828.71,0.0,-0.9855,2e-05,1.84497]
[1780319776827,41.04,71828.69,0.0,-0.9855,2e-05,1.84505]
[1780319776971,41.04,71828.69,0.0,-0.9855,2e-05,1.84505]
[1780319776979,41.04,71831.33,0.0,-0.98545,2e-05,1.85041]
[1780319778832,41.05,71815.52,0.0,-0.98573,2e-05,1.81944]
[1780319779896,41.05,71815.52,0.0,-0.98573,2e-05,1.81944]
[1780319779970,41.05,71815.52,0.0,-0.98573,2e-05,1.81944]
[1780319780663,41.05,71815.44,0.0,-0.98573,2e-05,1.81963]
[1780319781857,41.05,71821.56,0.0,-0.98562,2e-05,1.83183]
[1780319782864,41.05,71838.51,0.0,-0.98532,2e-05,1.86563]
[1780319783871,41.05,71835.86,0.0,-0.98536,2e-05,1.86042]
[1780319784878,41.05,71825.62,0.0,-0.98555,2e-05,1.84018]
[1780319785885,41.05,71825.88,0.0,-0.98554,2e-05,1.84083]
[1780319787899,41.05,71832.84,0.0,-0.98541,2e-05,1.85491]
[1780319788906,41.05,71834.77,0.0,-0.98538,2e-05,1.85887]
[1780319790920,41.05,71822.45,0.0,-0.9856,2e-05,1.83463]
[1780319791929,41.05,71826.94,0.0,-0.98553,2e-05,1.84156]
[1780319792943,41.05,71831.3,0.0,-0.98545,2e-05,1.85033]
[1780319793949,41.05,71836.79,0.0,-0.98535,2e-05,1.86138]
[1780319794968,41.05,71836.79,0.0,-0.98535,2e-05,1.86138]
[1780319795219,41.05,71836.79,0.0,-0.98535,2e-05,1.86138]
[1780319795281,41.06,71838.6,0.0,-0.98532,2e-05,1.86508]
[1780319795962,41.06,71841.57,0.0,-0.98526,2e-05,1.87111]
[1780319796969,41.06,71851.23,0.0,-0.98509,2e-05,1.89063]
[1780319797976,41.06,71855.28,0.0,-0.98501,2e-05,1.89886]
[1780319799589,41.06,71858.73,0.0,-0.98495,2e-05,1.9059]
[1780319800998,41.06,71862.05,0.0,-0.98489,2e-05,1.91266]
[1780319802417,41.06,71862.05,0.0,-0.98489,2e-05,1.91266]
[1780319802430,41.06,71854.02,0.0,-0.98504,2e-05,1.89635]
[1780319803013,41.06,71847.52,0.0,-0.98515,2e-05,1.88325]
[1780319804026,41.06,71851.47,0.0,-0.98508,2e-05,1.89128]
[1780319806060,41.06,71848.96,0.0,-0.98513,2e-05,1.88625]
[1780319806121,41.06,71840.08,0.0,-0.98529,2e-05,1.86846]
[1780319807047,41.06,71833.39,0.0,-0.98541,2e-05,1.8552]
[1780319808054,41.06,71829.96,0.0,-0.98547,2e-05,1.84849]
[1780319811089,41.06,71831.85,0.0,-0.98543,2e-05,1.85249]
[1780319811186,41.06,71835.23,0.0,-0.98537,2e-05,1.85933]
[1780319812082,41.06,71823.99,0.0,-0.98557,2e-05,1.83713]
[1780319813089,41.06,71822.76,0.0,-0.98559,2e-05,1.83485]
[1780319815248,41.06,71822.57,0.0,-0.98559,2e-05,1.83462]
[1780319815345,41.06,71817.44,0.0,-0.98568,2e-05,1.82467]
[1780319819131,41.07,71820.3,0.0,-0.98563,2e-05,1.83097]
[1780319820138,41.07,71823.89,0.0,-0.98556,2e-05,1.83822]
[1780319821145,41.07,71836.0,0.0,-0.98534,2e-05,1.86242]
[1780319822152,41.07,71847.08,0.0,-0.98514,2e-05,1.88474]
[1780319823160,41.07,71849.21,0.0,-0.9851,2e-05,1.8891]
[1780319825174,41.07,71867.33,0.0,-0.98477,2e-05,1.92605]
[1780319826793,41.07,71867.33,0.0,-0.98477,2e-05,1.92605]
[1780319826185,41.07,71880.51,0.0,-0.98452,2e-05,1.95319]
[1780319827195,41.07,71899.21,0.0,-0.98416,2e-05,1.99215]
[1780319828214,41.07,71929.47,0.0,-0.98357,2e-05,2.05645]
[1780319829215,41.07,71937.31,0.0,-0.98342,2e-05,2.07314]
[1780319830018,41.07,71937.31,0.0,-0.98342,2e-05,2.07314]
[1780319830226,41.06,71927.95,0.0,-0.98361,2e-05,2.05262]
[1780319831235,41.06,71914.68,0.0,-0.98387,2e-05,2.02395]
[1780319832237,41.06,71910.97,0.0,-0.98395,2e-05,2.01586]
[1780319835982,41.06,71909.15,0.0,-0.98399,2e-05,2.01146]
[1780319841714,41.06,71906.56,0.0,-0.98404,2e-05,2.00512]
[1780319841809,41.06,71903.18,0.0,-0.98411,2e-05,1.99767]
[1780319842411,41.06,71903.18,0.0,-0.98411,2e-05,1.99767]
[1780319842508,41.06,71899.37,0.0,-0.98419,2e-05,1.98965]
[1780319844529,41.05,71898.42,0.0,-0.98421,2e-05,1.98752]
[1780319847346,41.05,71888.48,0.0,-0.9844,2e-05,1.96624]
[1780319848353,41.05,71884.92,0.0,-0.98447,2e-05,1.95876]
[1780319849000,41.05,71884.92,0.0,-0.98447,2e-05,1.95876]
[1780319849360,41.05,71881.8,0.0,-0.98453,2e-05,1.95222]
[1780319853388,41.05,71883.59,0.0,-0.98451,2e-05,1.95355]
[1780319856409,41.05,71889.28,0.0,-0.98441,2e-05,1.96521]
[1780319858627,41.05,71890.92,0.0,-0.98438,2e-05,1.96858]
[1780319858721,41.05,71890.92,0.0,-0.98438,2e-05,1.96858]
[1780319858822,41.05,71890.62,0.0,-0.98438,2e-05,1.9678]
[1780319864465,41.05,71890.09,0.0,-0.9844,2e-05,1.9663]
[1780319865123,41.05,71890.09,0.0,-0.9844,2e-05,1.9663]
[1780319865222,41.05,71890.09,0.0,-0.9844,2e-05,1.9663]
[1780319865472,41.05,71888.53,0.0,-0.98443,2e-05,1.96298]
[1780319866479,41.05,71879.26,0.0,-0.9846,2e-05,1.94369]
[1780319867486,41.05,71885.29,0.0,-0.98449,2e-05,1.9561]
[1780319868493,41.05,71887.18,0.0,-0.98445,2e-05,1.95999]
[1780319869254,41.05,71887.18,0.0,-0.98445,2e-05,1.95999]
[1780319869296,41.05,71887.18,0.0,-0.98445,2e-05,1.95999]
[1780319869475,41.05,71887.18,0.0,-0.98445,2e-05,1.95999]
[1780319869500,41.05,71885.39,0.0,-0.98449,2e-05,1.95622]
[1780319872521,41.05,71889.22,0.0,-0.98442,2e-05,1.964]
[1780319873525,41.05,71889.22,0.0,-0.98442,2e-05,1.964]
[1780319873576,41.05,71889.22,0.0,-0.98442,2e-05,1.964]
[1780319873731,41.05,71889.22,0.0,-0.98442,2e-05,1.964]
[1780319873749,41.04,71889.6,0.0,-0.98441,2e-05,1.96465]
[1780319874535,41.04,71885.52,0.0,-0.98449,2e-05,1.95617]
[1780319876549,41.04,71880.57,0.0,-0.98458,2e-05,1.94579]
[1780319878569,41.04,71881.33,0.0,-0.98457,2e-05,1.94731]
[1780319878571,41.04,71881.33,0.0,-0.98457,2e-05,1.94731]
[1780319878721,41.04,71881.33,0.0,-0.98457,2e-05,1.94731]
[1780319878822,41.04,71882.07,0.0,-0.98456,2e-05,1.94876]
[1780319881584,41.04,71868.29,0.0,-0.98481,2e-05,1.92033]
[1780319882591,41.04,71862.96,0.0,-0.98491,2e-05,1.90944]
[1780319883597,41.04,71868.61,0.0,-0.98481,2e-05,1.92106]
[1780319886621,41.04,71862.74,0.0,-0.98492,2e-05,1.90917]
[1780319888633,41.04,71867.27,0.0,-0.98483,2e-05,1.91853]
[1780319889640,41.04,71863.69,0.0,-0.9849,2e-05,1.91122]
[1780319890647,41.04,71860.63,0.0,-0.98495,2e-05,1.90497]
[1780319892661,41.04,71856.28,0.0,-0.98504,2e-05,1.89604]
[1780319893700,41.04,71856.28,0.0,-0.98504,2e-05,1.89604]
[1780319893721,41.04,71856.28,0.0,-0.98504,2e-05,1.89604]
[1780319893801,41.04,71856.78,0.0,-0.98503,2e-05,1.89703]
[1780319894241,41.04,71856.78,0.0,-0.98503,2e-05,1.89703]
[1780319894470,41.04,71856.78,0.0,-0.98503,2e-05,1.89703]
[1780319897696,41.04,71851.96,0.0,-0.98512,2e-05,1.88717]
[1780319901724,41.04,71846.18,0.0,-0.98522,2e-05,1.87548]
[1780319906303,41.04,71847.17,0.0,-0.9852,2e-05,1.87751]
[1780319906470,41.04,71847.17,0.0,-0.9852,2e-05,1.87751]
[1780319906581,41.04,71847.17,0.0,-0.9852,2e-05,1.87751]
[1780319906720,41.04,71847.17,0.0,-0.9852,2e-05,1.87751]
[1780319906762,41.04,71846.97,0.0,-0.98521,2e-05,1.87711]
[1780319907769,41.04,71850.05,0.0,-0.98515,2e-05,1.88332]
[1780319908776,41.04,71856.55,0.0,-0.98503,2e-05,1.89646]
[1780319910790,41.04,71855.45,0.0,-0.98505,2e-05,1.89417]
[1780319911797,41.04,71860.19,0.0,-0.98498,2e-05,1.90162]
[1780319912660,41.04,71860.19,0.0,-0.98498,2e-05,1.90162]
[1780319912720,41.04,71860.19,0.0,-0.98498,2e-05,1.90162]
[1780319912768,41.04,71860.19,0.0,-0.98498,2e-05,1.90162]
[1780319912805,41.04,71859.02,0.0,-0.985,2e-05,1.89921]
[1780319912970,41.04,71859.02,0.0,-0.985,2e-05,1.89921]
[1780319915826,41.04,71853.65,0.0,-0.9851,2e-05,1.88826]
[1780319916482,41.04,71853.65,0.0,-0.9851,2e-05,1.88826]
[1780319916546,41.04,71853.65,0.0,-0.9851,2e-05,1.88826]
[1780319916719,41.04,71853.65,0.0,-0.9851,2e-05,1.88826]
[1780319916833,41.04,71854.5,0.0,-0.98509,2e-05,1.88996]
[1780319917840,41.04,71858.7,0.0,-0.98501,2e-05,1.89845]
[1780319918847,41.04,71861.98,0.0,-0.98495,2e-05,1.90508]
[1780319920690,41.04,71864.03,0.0,-0.98491,2e-05,1.9092]
[1780319920721,41.04,71864.03,0.0,-0.98491,2e-05,1.9092]
[1780319920758,41.04,71864.03,0.0,-0.98491,2e-05,1.9092]
[1780319920861,41.04,71864.01,0.0,-0.98491,2e-05,1.90911]
[1780319920973,41.04,71864.01,0.0,-0.98491,2e-05,1.90911]
[1780319925896,41.04,71870.63,0.0,-0.98479,2e-05,1.92231]
[1780319926903,41.04,71885.58,0.0,-0.98451,2e-05,1.95304]
[1780319927912,41.04,71884.88,0.0,-0.98453,2e-05,1.95145]
[1780319929875,41.04,71885.94,0.0,-0.98451,2e-05,1.95351]
[1780319929930,41.04,71892.08,0.0,-0.98439,2e-05,1.96613]
[1780319933885,41.04,71891.02,0.0,-0.98442,2e-05,1.96359]
[1780319935966,41.03,71896.67,0.0,-0.98432,2e-05,1.9747]
[1780319941001,41.03,71904.44,0.0,-0.98418,2e-05,1.99008]
[1780319943018,41.03,71904.83,0.0,-0.98417,2e-05,1.99048]
[1780319944023,41.03,71909.12,0.0,-0.98409,2e-05,1.99932]
[1780319947044,41.02,71911.81,0.0,-0.98405,2e-05,2.00431]
[1780319949624,41.02,71911.67,0.0,-0.98405,2e-05,2.00378]
[1780319949718,41.02,71907.24,0.0,-0.98414,2e-05,1.99419]
[1780319950068,41.02,71884.49,0.0,-0.98457,2e-05,1.94658]
[1780319951075,41.02,71876.38,0.0,-0.98473,2e-05,1.92967]
[1780319952082,41.02,71865.88,0.0,-0.98492,2e-05,1.90804]
[1780319953294,41.02,71865.88,0.0,-0.98492,2e-05,1.90804]
[1780319953310,41.02,71866.23,0.0,-0.98492,2e-05,1.90863]
[1780319954096,41.02,71861.71,0.0,-0.985,2e-05,1.89932]
[1780319957117,41.02,71857.69,0.0,-0.98508,2e-05,1.89122]
[1780319959131,41.02,71853.73,0.0,-0.98515,2e-05,1.88339]
[1780319960139,41.02,71848.26,0.0,-0.98525,2e-05,1.87249]
[1780319964167,41.02,71845.1,0.0,-0.9853,2e-05,1.86612]
[1780319966182,41.02,71839.83,0.0,-0.9854,2e-05,1.85551]
[1780319967188,41.02,71834.38,0.0,-0.9855,2e-05,1.84465]
[1780319969203,41.02,71831.38,0.0,-0.98555,2e-05,1.8387]
[1780319971217,41.02,71839.36,0.0,-0.98542,2e-05,1.85245]
[1780319972224,41.02,71846.9,0.0,-0.98529,2e-05,1.86748]
[1780319973231,41.02,71845.36,0.0,-0.98532,2e-05,1.86435]
[1780319975245,41.02,71848.84,0.0,-0.98525,2e-05,1.87125]
[1780319976252,41.02,71855.69,0.0,-0.98513,2e-05,1.88498]
[1780319977258,41.02,71854.88,0.0,-0.98515,2e-05,1.88327]
[1780319978266,41.02,71859.78,0.0,-0.98506,2e-05,1.89309]
[1780319980280,41.02,71864.14,0.0,-0.98498,2e-05,1.90174]
[1780319981287,41.02,71861.12,0.0,-0.98503,2e-05,1.8955]
[1780319984607,41.02,71862.06,0.0,-0.98502,2e-05,1.8972]
[1780319984720,41.02,71862.06,0.0,-0.98502,2e-05,1.8972]
[1780319984814,41.02,71862.06,0.0,-0.98502,2e-05,1.8972]
[1780319984978,41.02,71862.06,0.0,-0.98502,2e-05,1.8972]
[1780319984916,41.01,71861.64,0.0,-0.98503,2e-05,1.89614]
[1780319989440,41.01,71861.15,0.0,-0.98504,2e-05,1.89481]
[1780319989474,41.01,71861.15,0.0,-0.98504,2e-05,1.89481]
[1780319989518,41.01,71861.15,0.0,-0.98504,2e-05,1.89481]
[1780319989722,41.01,71861.15,0.0,-0.98504,2e-05,1.89481]
[1780319989730,41.01,71860.3,0.0,-0.98506,2e-05,1.89289]
[1780319992368,41.01,71856.21,0.0,-0.98514,2e-05,1.88443]
[1780319993375,41.01,71852.94,0.0,-0.9852,2e-05,1.87776]
[1780319995020,41.01,71851.65,0.0,-0.98522,2e-05,1.87509]
[1780319995221,41.01,71851.65,0.0,-0.98522,2e-05,1.87509]
[1780319995308,41.01,71851.65,0.0,-0.98522,2e-05,1.87509]
[1780319995472,41.01,71851.65,0.0,-0.98522,2e-05,1.87509]
[1780319995527,41.01,71850.52,0.0,-0.98524,2e-05,1.87276]
[1780319999417,41.01,71853.53,0.0,-0.98519,2e-05,1.87857]
[1780320001432,41.01,71857.7,0.0,-0.98511,2e-05,1.88683]
[1780320002438,41.01,71862.82,0.0,-0.98502,2e-05,1.89711]
[1780320003445,41.01,71866.57,0.0,-0.98495,2e-05,1.90462]
[1780320004156,41.01,71866.57,0.0,-0.98495,2e-05,1.90462]
[1780320004219,41.01,71866.57,0.0,-0.98495,2e-05,1.90462]
[1780320004378,41.01,71866.57,0.0,-0.98495,2e-05,1.90462]
[1780320004475,41.01,71866.57,0.0,-0.98495,2e-05,1.90462]
[1780320004480,41.01,71864.52,0.0,-0.98499,2e-05,1.90034]
[1780320007473,41.01,71862.04,0.0,-0.98504,2e-05,1.89498]
[1780320008714,41.01,71862.04,0.0,-0.98504,2e-05,1.89498]
[1780320008720,41.01,71862.04,0.0,-0.98504,2e-05,1.89498]
[1780320008788,41.01,71862.04,0.0,-0.98504,2e-05,1.89498]
[1780320008973,41.01,71862.04,0.0,-0.98504,2e-05,1.89498]
[1780320009012,41.0,71860.58,0.0,-0.98507,2e-05,1.89183]
[1780320011501,41.0,71864.2,0.0,-0.985,2e-05,1.89898]
[1780320012508,41.0,71874.7,0.0,-0.98481,2e-05,1.92028]
[1780320013514,41.0,71880.57,0.0,-0.9847,2e-05,1.93219]
[1780320018551,41.0,71878.47,0.0,-0.98475,2e-05,1.92705]
[1780320019101,41.0,71878.47,0.0,-0.98475,2e-05,1.92705]
[1780320019216,41.0,71878.47,0.0,-0.98475,2e-05,1.92705]
[1780320019222,41.0,71878.47,0.0,-0.98475,2e-05,1.92705]
[1780320019478,41.0,71878.47,0.0,-0.98475,2e-05,1.92705]
[1780320019558,41.0,71878.35,0.0,-0.98475,2e-05,1.92665]
[1780320023586,41.0,71881.34,0.0,-0.9847,2e-05,1.93217]
[1780320024593,40.99,71884.82,0.0,-0.98464,2e-05,1.93919]
[1780320026140,40.99,71884.69,0.0,-0.98464,2e-05,1.93875]
[1780320026201,40.99,71884.69,0.0,-0.98464,2e-05,1.93875]
[1780320026222,40.99,71884.69,0.0,-0.98464,2e-05,1.93875]
[1780320026608,40.99,71883.8,0.0,-0.98466,2e-05,1.93673]
[1780320027614,40.99,71880.9,0.0,-0.98472,2e-05,1.93057]
[1780320028621,40.99,71864.48,0.0,-0.98502,2e-05,1.89685]
[1780320030635,40.99,71865.42,0.0,-0.98501,2e-05,1.89848]
[1780320031642,40.99,71869.74,0.0,-0.98495,2e-05,1.90502]
[1780320032658,40.99,71869.74,0.0,-0.98495,2e-05,1.90502]
[1780320032713,40.99,71869.74,0.0,-0.98495,2e-05,1.90502]
[1780320032723,40.99,71869.74,0.0,-0.98495,2e-05,1.90502]
[1780320032759,40.99,71871.28,0.0,-0.98492,2e-05,1.90805]
[1780320037273,40.99,71870.0,0.0,-0.98495,2e-05,1.90493]
[1780320037326,40.99,71870.0,0.0,-0.98495,2e-05,1.90493]
[1780320037476,40.99,71870.0,0.0,-0.98495,2e-05,1.90493]
[1780320037687,40.99,71872.61,0.0,-0.9849,2e-05,1.91013]
[1780320040708,40.98,71868.42,0.0,-0.98498,2e-05,1.90119]
[1780320041715,40.98,71871.02,0.0,-0.98493,2e-05,1.90636]
[1780320042643,40.98,71871.02,0.0,-0.98493,2e-05,1.90636]
[1780320042684,40.98,71871.02,0.0,-0.98493,2e-05,1.90636]
[1780320042723,40.98,71871.02,0.0,-0.98493,2e-05,1.90636]
[1780320042786,40.98,71869.6,0.0,-0.98496,2e-05,1.90321]
[1780320044741,40.98,71872.24,0.0,-0.98491,2e-05,1.90847]
[1780320045744,40.98,71880.73,0.0,-0.98476,2e-05,1.92571]
[1780320046751,40.98,71877.52,0.0,-0.98482,2e-05,1.91899]
[1780320047758,40.98,71877.8,0.0,-0.98482,2e-05,1.9194]
[1780320048161,40.98,71877.8,0.0,-0.98482,2e-05,1.9194]
[1780320048223,40.98,71877.8,0.0,-0.98482,2e-05,1.9194]
[1780320048480,40.98,71877.8,0.0,-0.98482,2e-05,1.9194]
[1780320048723,40.98,71877.8,0.0,-0.98482,2e-05,1.9194]
[1780320048766,40.98,71874.31,0.0,-0.98488,2e-05,1.91211]
[1780320049773,40.98,71871.38,0.0,-0.98494,2e-05,1.90598]
[1780320051787,40.98,71872.12,0.0,-0.98493,2e-05,1.90721]
[1780320052289,40.98,71872.12,0.0,-0.98493,2e-05,1.90721]
[1780320052297,40.98,71872.12,0.0,-0.98493,2e-05,1.90721]
[1780320052472,40.98,71872.12,0.0,-0.98493,2e-05,1.90721]
[1780320052794,40.98,71873.52,0.0,-0.9849,2e-05,1.90981]
[1780320056587,40.97,71872.77,0.0,-0.98492,2e-05,1.90788]
[1780320056721,40.97,71872.77,0.0,-0.98492,2e-05,1.90788]
[1780320056822,40.97,71871.92,0.0,-0.98494,2e-05,1.90602]
[1780320057444,40.97,71871.92,0.0,-0.98494,2e-05,1.90602]
[1780320057475,40.97,71871.92,0.0,-0.98494,2e-05,1.90602]
[1780320058836,40.97,71880.31,0.0,-0.98478,2e-05,1.92293]
[1780320059719,40.97,71880.31,0.0,-0.98478,2e-05,1.92293]
[1780320059844,40.97,71880.41,0.0,-0.98478,2e-05,1.92298]
[1780320061871,40.97,71873.69,0.0,-0.98491,2e-05,1.90892]
[1780320062508,40.97,71873.69,0.0,-0.98491,2e-05,1.90892]
[1780320062886,40.97,71882.7,0.0,-0.98474,2e-05,1.92724]
[1780320063886,40.97,71900.45,0.0,-0.98441,2e-05,1.96383]
[1780320064894,40.97,71909.48,0.0,-0.98424,2e-05,1.98251]
[1780320065901,40.97,71914.15,0.0,-0.98415,2e-05,1.99207]
[1780320066908,40.97,71910.06,0.0,-0.98423,2e-05,1.98318]
[1780320067915,40.97,71904.94,0.0,-0.98433,2e-05,1.97218]
[1780320072950,40.96,71903.1,0.0,-0.98438,2e-05,1.96713]
[1780320074488,40.96,71904.07,0.0,-0.98436,2e-05,1.96893]
[1780320074538,40.96,71904.07,0.0,-0.98436,2e-05,1.96893]
[1780320074721,40.96,71904.07,0.0,-0.98436,2e-05,1.96893]
[1780320074964,40.96,71906.68,0.0,-0.98432,2e-05,1.97416]
[1780320077353,40.96,71907.97,0.0,-0.9843,2e-05,1.97639]
[1780320077470,40.96,71907.97,0.0,-0.9843,2e-05,1.97639]
[1780320080649,40.95,71911.31,0.0,-0.98424,2e-05,1.98272]
[1780320080726,40.95,71911.31,0.0,-0.98424,2e-05,1.98272]
[1780320081006,40.95,71911.2,0.0,-0.98424,2e-05,1.98229]
[1780320082013,40.95,71908.52,0.0,-0.9843,2e-05,1.97646]
[1780320083730,40.95,71908.46,0.0,-0.9843,2e-05,1.97615]
[1780320083971,40.95,71908.46,0.0,-0.9843,2e-05,1.97615]
[1780320087058,40.95,71904.09,0.0,-0.98439,2e-05,1.96628]
[1780320089097,40.95,71904.77,0.0,-0.98438,2e-05,1.96754]
[1780320089137,40.95,71904.77,0.0,-0.98438,2e-05,1.96754]
[1780320089223,40.95,71906.53,0.0,-0.98435,2e-05,1.97105]
[1780320090080,40.94,71905.84,0.0,-0.98436,2e-05,1.96942]
[1780320091088,40.94,71880.85,0.0,-0.98485,2e-05,1.91536]
[1780320092104,40.94,71860.71,0.0,-0.98522,2e-05,1.87434]
[1780320092230,40.94,71860.71,0.0,-0.98522,2e-05,1.87434]
[1780320093101,40.94,71854.84,0.0,-0.98533,2e-05,1.86249]
[1780320094108,40.94,71848.03,0.0,-0.98545,2e-05,1.84884]
[1780320095115,40.94,71847.06,0.0,-0.98547,2e-05,1.84707]
[1780320095401,40.94,71847.06,0.0,-0.98547,2e-05,1.84707]
[1780320096122,40.94,71848.68,0.0,-0.98544,2e-05,1.85046]
[1780320097143,40.94,71834.01,0.0,-0.9857,2e-05,1.8214]
[1780320098136,40.95,71828.77,0.0,-0.98579,2e-05,1.81126]
[1780320099215,40.95,71828.77,0.0,-0.98579,2e-05,1.81126]
[1780320100161,40.95,71813.25,0.0,-0.98606,2e-05,1.78107]
[1780320101168,40.95,71818.52,0.0,-0.98597,2e-05,1.79134]
[1780320102176,40.95,71818.85,0.0,-0.98596,2e-05,1.79216]
[1780320103182,40.95,71813.85,0.0,-0.98605,2e-05,1.78254]
[1780320103203,40.95,71813.85,0.0,-0.98605,2e-05,1.78254]
[1780320104189,40.95,71832.13,0.0,-0.98573,2e-05,1.81828]
[1780320105196,40.95,71831.05,0.0,-0.98575,2e-05,1.81619]
[1780320108217,40.95,71835.26,0.0,-0.98567,2e-05,1.82458]
[1780320113254,40.95,71836.93,0.0,-0.98564,2e-05,1.82794]
[1780320117075,40.95,71836.44,0.0,-0.98565,2e-05,1.82699]
[1780320117091,40.95,71837.71,0.0,-0.98563,2e-05,1.82951]
[1780320117220,40.95,71837.71,0.0,-0.98563,2e-05,1.82951]
[1780320117237,40.95,71837.71,0.0,-0.98563,2e-05,1.82951]
[1780320117470,40.95,71837.71,0.0,-0.98563,2e-05,1.82951]
[1780320117498,40.95,71838.47,0.0,-0.98561,2e-05,1.83102]
[1780320121310,40.95,71833.84,0.0,-0.9857,2e-05,1.8219]
[1780320122317,40.95,71812.04,0.0,-0.98608,2e-05,1.77939]
[1780320123324,40.95,71825.43,0.0,-0.98584,2e-05,1.80551]
[1780320124331,40.95,71826.8,0.0,-0.98582,2e-05,1.80823]
[1780320126101,40.95,71826.8,0.0,-0.98582,2e-05,1.80823]
[1780320126279,40.95,71826.29,0.0,-0.98583,2e-05,1.80731]
[1780320126469,40.95,71826.29,0.0,-0.98583,2e-05,1.80731]
[1780320126558,40.95,71826.29,0.0,-0.98583,2e-05,1.80731]
[1780320126720,40.95,71826.29,0.0,-0.98583,2e-05,1.80731]
[1780320126821,40.95,71826.74,0.0,-0.98582,2e-05,1.80822]
[1780320127353,40.95,71834.01,0.0,-0.98569,2e-05,1.8225]
[1780320128360,40.95,71834.48,0.0,-0.98568,2e-05,1.82343]
[1780320129650,40.95,71834.48,0.0,-0.98568,2e-05,1.82343]
[1780320129726,40.95,71834.48,0.0,-0.98568,2e-05,1.82343]
[1780320129989,40.95,71834.48,0.0,-0.98568,2e-05,1.82343]
[1780320130139,40.95,71841.34,0.0,-0.98556,2e-05,1.83698]
[1780320130222,40.95,71841.34,0.0,-0.98556,2e-05,1.83698]
[1780320132388,40.95,71849.36,0.0,-0.98542,2e-05,1.85289]
[1780320133472,40.95,71849.36,0.0,-0.98542,2e-05,1.85289]
[1780320133726,40.95,71849.36,0.0,-0.98542,2e-05,1.85289]
[1780320133771,40.95,71849.58,0.0,-0.98541,2e-05,1.85329]
[1780320134397,40.95,71849.58,0.0,-0.98541,2e-05,1.85329]
[1780320134469,40.95,71849.58,0.0,-0.98541,2e-05,1.85329]
[1780320136416,40.95,71856.43,0.0,-0.98529,2e-05,1.86687]
[1780320137423,40.95,71852.56,0.0,-0.98536,2e-05,1.85905]
[1780320138430,40.95,71855.32,0.0,-0.98531,2e-05,1.86453]
[1780320140058,40.95,71860.05,0.0,-0.98523,2e-05,1.87389]
[1780320140444,40.95,71854.81,0.0,-0.98532,2e-05,1.86337]
[1780320142169,40.95,71854.81,0.0,-0.98532,2e-05,1.86337]
[1780320142178,40.95,71854.81,0.0,-0.98532,2e-05,1.86337]
[1780320142219,40.95,71854.25,0.0,-0.98533,2e-05,1.86212]
[1780320142458,40.95,71852.67,0.0,-0.98536,2e-05,1.85896]
[1780320143465,40.95,71843.92,0.0,-0.98552,2e-05,1.84146]
[1780320144472,40.95,71844.95,0.0,-0.9855,2e-05,1.84348]
[1780320147210,40.95,71844.45,0.0,-0.98551,2e-05,1.84245]
[1780320147221,40.95,71844.45,0.0,-0.98551,2e-05,1.84245]
[1780320147277,40.95,71842.87,0.0,-0.98554,2e-05,1.83946]
[1780320147470,40.95,71842.87,0.0,-0.98554,2e-05,1.83946]
[1780320147493,40.95,71845.06,0.0,-0.9855,2e-05,1.84395]
[1780320150559,40.95,71843.76,0.0,-0.98552,2e-05,1.84179]
[1780320150722,40.95,71843.76,0.0,-0.98552,2e-05,1.84179]
[1780320151647,40.95,71843.43,0.0,-0.98552,2e-05,1.84114]
[1780320151721,40.95,71843.43,0.0,-0.98552,2e-05,1.84114]
[1780320151825,40.95,71844.59,0.0,-0.98552,2e-05,1.84148]
[1780320152890,40.95,71844.59,0.0,-0.98552,2e-05,1.84148]
[1780320152972,40.95,71844.59,0.0,-0.98552,2e-05,1.84148]
[1780320152991,40.95,71849.99,0.0,-0.98542,2e-05,1.8525]
[1780320154542,40.95,71852.37,0.0,-0.98537,2e-05,1.85737]
[1780320156603,40.95,71850.61,0.0,-0.9854,2e-05,1.85397]
[1780320156709,40.95,71850.61,0.0,-0.9854,2e-05,1.85397]
[1780320156719,40.95,71850.61,0.0,-0.9854,2e-05,1.85397]
[1780320156804,40.95,71852.63,0.0,-0.98537,2e-05,1.85812]
[1780320158650,40.95,71851.26,0.0,-0.98539,2e-05,1.8555]
[1780320158672,40.95,71851.26,0.0,-0.98539,2e-05,1.8555]
[1780320158751,40.95,71845.17,0.0,-0.9855,2e-05,1.84349]
[1780320160119,40.96,71843.74,0.0,-0.98552,2e-05,1.84094]
[1780320160585,40.96,71818.93,0.0,-0.98596,2e-05,1.79221]
[1780320161592,40.96,71812.73,0.0,-0.98607,2e-05,1.78025]
[1780320162599,40.96,71819.5,0.0,-0.98595,2e-05,1.79345]
[1780320163606,40.96,71824.28,0.0,-0.98586,2e-05,1.80282]
[1780320165682,40.96,71823.13,0.0,-0.98588,2e-05,1.80062]
[1780320165720,40.96,71823.13,0.0,-0.98588,2e-05,1.80062]
[1780320165782,40.96,71823.13,0.0,-0.98588,2e-05,1.80062]
[1780320165977,40.96,71823.13,0.0,-0.98588,2e-05,1.80062]
[1780320165996,40.96,71821.51,0.0,-0.98591,2e-05,1.79755]
[1780320166627,40.96,71825.47,0.0,-0.98584,2e-05,1.80528]
[1780320167634,40.96,71823.15,0.0,-0.98588,2e-05,1.80079]
[1780320168641,40.96,71837.71,0.0,-0.98562,2e-05,1.82941]
[1780320169648,40.96,71837.05,0.0,-0.98564,2e-05,1.8281]
[1780320170344,40.96,71837.05,0.0,-0.98564,2e-05,1.8281]
[1780320170479,40.96,71837.05,0.0,-0.98564,2e-05,1.8281]
[1780320170496,40.96,71837.05,0.0,-0.98564,2e-05,1.8281]
[1780320170720,40.96,71837.05,0.0,-0.98564,2e-05,1.8281]
[1780320170821,40.96,71835.96,0.0,-0.98565,2e-05,1.82612]
[1780320172669,40.96,71844.38,0.0,-0.9855,2e-05,1.84296]
[1780320174067,40.96,71844.38,0.0,-0.9855,2e-05,1.84296]
[1780320174118,40.96,71844.38,0.0,-0.9855,2e-05,1.84296]
[1780320174220,40.96,71844.38,0.0,-0.9855,2e-05,1.84296]
[1780320174197,40.96,71845.55,0.0,-0.98548,2e-05,1.84556]
[1780320174683,40.96,71845.5,0.0,-0.98548,2e-05,1.84546]
[1780320175690,40.96,71843.1,0.0,-0.98552,2e-05,1.84083]
[1780320177210,40.96,71843.1,0.0,-0.98552,2e-05,1.84083]
[1780320177233,40.96,71843.1,0.0,-0.98552,2e-05,1.84083]
[1780320176698,40.96,71839.3,0.0,-0.98559,2e-05,1.83344]
[1780320177267,40.96,71839.3,0.0,-0.98559,2e-05,1.83344]
[1780320177470,40.96,71839.3,0.0,-0.98559,2e-05,1.83344]
[1780320177705,40.96,71834.59,0.0,-0.98567,2e-05,1.82429]
[1780320178712,40.96,71836.18,0.0,-0.98564,2e-05,1.82758]
[1780320181903,40.96,71835.51,0.0,-0.98565,2e-05,1.82661]
[1780320181971,40.96,71835.51,0.0,-0.98565,2e-05,1.82661]
[1780320181977,40.96,71835.51,0.0,-0.98565,2e-05,1.82661]
[1780320182220,40.96,71835.51,0.0,-0.98565,2e-05,1.82661]
[1780320182124,40.97,71836.45,0.0,-0.98563,2e-05,1.8288]
[1780320182740,40.97,71833.45,0.0,-0.98568,2e-05,1.82289]
[1780320183747,40.97,71825.65,0.0,-0.98582,2e-05,1.80774]
[1780320184897,40.97,71825.65,0.0,-0.98582,2e-05,1.80774]
[1780320184951,40.97,71825.65,0.0,-0.98582,2e-05,1.80774]
[1780320184970,40.97,71825.65,0.0,-0.98582,2e-05,1.80774]
[1780320185126,40.97,71822.27,0.0,-0.98587,2e-05,1.80151]
[1780320185761,40.97,71825.0,0.0,-0.98583,2e-05,1.80684]
[1780320186469,40.97,71825.0,0.0,-0.98583,2e-05,1.80684]
[1780320186768,40.97,71824.83,0.0,-0.98583,2e-05,1.80672]
[1780320187762,40.97,71824.83,0.0,-0.98583,2e-05,1.80672]
[1780320187971,40.97,71824.83,0.0,-0.98583,2e-05,1.80672]
[1780320188074,40.97,71827.54,0.0,-0.98578,2e-05,1.81243]
[1780320188782,40.97,71836.82,0.0,-0.98561,2e-05,1.83069]
[1780320189789,40.97,71832.34,0.0,-0.98569,2e-05,1.82205]
[1780320190796,40.97,71829.19,0.0,-0.98574,2e-05,1.81601]
[1780320192810,40.97,71824.79,0.0,-0.98582,2e-05,1.80774]
[1780320193817,40.98,71823.21,0.0,-0.98584,2e-05,1.80483]
[1780320194824,40.98,71807.79,0.0,-0.98611,2e-05,1.7751]
[1780320195832,40.98,71799.45,0.0,-0.98625,2e-05,1.75911]
[1780320196838,40.98,71794.78,0.0,-0.98633,2e-05,1.75026]
[1780320197620,40.98,71794.78,0.0,-0.98633,2e-05,1.75026]
[1780320197719,40.98,71794.78,0.0,-0.98633,2e-05,1.75026]
[1780320197845,40.98,71794.88,0.0,-0.98633,2e-05,1.75055]
[1780320198469,40.98,71794.88,0.0,-0.98633,2e-05,1.75055]
[1780320198852,40.98,71793.69,0.0,-0.98635,2e-05,1.7484]
[1780320200218,40.98,71793.69,0.0,-0.98635,2e-05,1.7484]
[1780320200866,40.98,71789.4,0.0,-0.98642,2e-05,1.74049]
[1780320201873,40.98,71787.7,0.0,-0.98645,2e-05,1.73739]
[1780320204894,40.98,71784.27,0.0,-0.9865,2e-05,1.73146]
[1780320205901,40.98,71778.88,0.0,-0.98659,2e-05,1.7213]
[1780320206908,40.98,71774.93,0.0,-0.98666,2e-05,1.7142]
[1780320208062,40.98,71774.93,0.0,-0.98666,2e-05,1.7142]
[1780320208219,40.98,71774.93,0.0,-0.98666,2e-05,1.7142]
[1780320208075,40.98,71773.92,0.0,-0.98667,2e-05,1.71249]
[1780320208924,40.98,71767.6,0.0,-0.98678,2e-05,1.70068]
[1780320209929,40.99,71763.72,0.0,-0.98684,2e-05,1.69386]
[1780320210936,40.99,71766.83,0.0,-0.98678,2e-05,1.69986]
[1780320211944,40.99,71768.0,0.0,-0.98678,2e-05,1.70026]
[1780320213958,40.99,71777.78,0.0,-0.98661,2e-05,1.71897]
[1780320214966,40.99,71776.57,0.0,-0.98663,2e-05,1.71688]
[1780320216979,40.99,71774.65,0.0,-0.98666,2e-05,1.71363]
[1780320217689,40.99,71774.65,0.0,-0.98666,2e-05,1.71363]
[1780320217987,40.99,71772.0,0.0,-0.9867,2e-05,1.70886]
[1780320220475,41.0,71771.08,0.0,-0.98671,2e-05,1.70753]
[1780320221009,41.0,71767.84,0.0,-0.98676,2e-05,1.70168]
[1780320222017,41.0,71766.07,0.0,-0.98679,2e-05,1.69859]
[1780320223268,41.0,71769.52,0.0,-0.98673,2e-05,1.70523]
[1780320225038,41.0,71771.29,0.0,-0.9867,2e-05,1.70894]
[1780320226477,41.0,71772.08,0.0,-0.98668,2e-05,1.71062]
[1780320226683,41.0,71772.08,0.0,-0.98668,2e-05,1.71062]
[1780320227051,41.0,71771.67,0.0,-0.98669,2e-05,1.71004]
[1780320230073,41.01,71767.58,0.0,-0.98675,2e-05,1.703]
[1780320232470,41.01,71768.16,0.0,-0.98674,2e-05,1.70449]
[1780320234101,41.01,71764.26,0.0,-0.9868,2e-05,1.69763]
[1780320234411,41.01,71764.26,0.0,-0.9868,2e-05,1.69763]
[1780320234470,41.01,71764.26,0.0,-0.9868,2e-05,1.69763]
[1780320235109,41.01,71764.86,0.0,-0.98679,2e-05,1.69897]
[1780320235691,41.01,71764.86,0.0,-0.98679,2e-05,1.69897]
[1780320235721,41.01,71764.86,0.0,-0.98679,2e-05,1.69897]
[1780320238130,41.01,71758.74,0.0,-0.98688,2e-05,1.68826]
[1780320239136,41.02,71754.37,0.0,-0.98695,2e-05,1.68042]
[1780320239918,41.02,71754.37,0.0,-0.98695,2e-05,1.68042]
[1780320239985,41.02,71754.37,0.0,-0.98695,2e-05,1.68042]
[1780320241057,41.02,71754.33,0.0,-0.98695,2e-05,1.68059]
[1780320241219,41.02,71754.33,0.0,-0.98695,2e-05,1.68059]
[1780320241245,41.02,71754.73,0.0,-0.98694,2e-05,1.68158]
[1780320244172,41.02,71751.33,0.0,-0.98699,2e-05,1.67604]
[1780320245179,41.02,71755.02,0.0,-0.98693,2e-05,1.6831]
[1780320248787,41.03,71753.98,0.0,-0.98694,2e-05,1.68191]
[1780320248989,41.03,71753.98,0.0,-0.98694,2e-05,1.68191]
[1780320253238,41.03,71764.86,0.0,-0.98675,2e-05,1.70327]
[1780320254245,41.03,71768.93,0.0,-0.98668,2e-05,1.71108]
[1780320255424,41.03,71768.56,0.0,-0.98668,2e-05,1.71057]
[1780320255469,41.03,71768.56,0.0,-0.98668,2e-05,1.71057]
[1780320255960,41.03,71768.56,0.0,-0.98668,2e-05,1.71057]
[1780320255969,41.03,71768.56,0.0,-0.98668,2e-05,1.71057]
[1780320256259,41.03,71768.2,0.0,-0.98669,2e-05,1.71009]
[1780320257266,41.04,71755.49,0.0,-0.9869,2e-05,1.68664]
[1780320258273,41.04,71749.58,0.0,-0.98699,2e-05,1.67597]
[1780320258379,41.04,71749.58,0.0,-0.98699,2e-05,1.67597]
[1780320258475,41.04,71749.58,0.0,-0.98699,2e-05,1.67597]
[1780320261056,41.04,71748.71,0.0,-0.987,2e-05,1.67487]
[1780320261220,41.04,71748.71,0.0,-0.987,2e-05,1.67487]
[1780320261258,41.04,71748.71,0.0,-0.987,2e-05,1.67511]
[1780320263294,41.04,71748.86,0.0,-0.98699,2e-05,1.67564]
[1780320263475,41.04,71748.22,0.0,-0.987,2e-05,1.6747]
[1780320264315,41.04,71739.97,0.0,-0.98713,2e-05,1.65983]
[1780320265322,41.04,71733.75,0.0,-0.98723,2e-05,1.64877]
[1780320266329,41.05,71730.8,0.0,-0.98728,2e-05,1.6437]
[1780320269044,41.05,71733.06,0.0,-0.98723,2e-05,1.64838]
[1780320269220,41.05,71733.06,0.0,-0.98723,2e-05,1.64838]
[1780320269492,41.05,71734.28,0.0,-0.98721,2e-05,1.65088]
[1780320269719,41.05,71734.28,0.0,-0.98721,2e-05,1.65088]
[1780320270359,41.05,71733.89,0.0,-0.98722,2e-05,1.65045]
[1780320272374,41.05,71730.17,0.0,-0.98729,2e-05,1.64232]
[1780320276403,41.06,71726.98,0.0,-0.98733,2e-05,1.63773]
[1780320278506,41.06,71727.48,0.0,-0.98732,2e-05,1.63894]
[1780320278721,41.06,71727.48,0.0,-0.98732,2e-05,1.63894]
[1780320280432,41.07,71723.19,0.0,-0.98738,2e-05,1.63212]
[1780320283590,41.07,71723.25,0.0,-0.98737,2e-05,1.63285]
[1780320284460,41.07,71718.1,0.0,-0.98744,2e-05,1.62423]
[1780320285467,41.07,71711.38,0.0,-0.98755,2e-05,1.61253]
[1780320286475,41.08,71707.65,0.0,-0.9876,2e-05,1.60624]
[1780320287482,41.08,71704.6,0.0,-0.98765,2e-05,1.60118]
[1780320288489,41.08,71701.22,0.0,-0.9877,2e-05,1.59556]
[1780320289496,41.08,71694.69,0.0,-0.98779,2e-05,1.58442]
[1780320290504,41.08,71690.82,0.0,-0.98785,2e-05,1.57763]
[1780320291510,41.09,71690.29,0.0,-0.98786,2e-05,1.5775]
[1780320292517,41.09,71697.03,0.0,-0.98775,2e-05,1.58976]
[1780320293524,41.09,71700.88,0.0,-0.98768,2e-05,1.59694]
[1780320294531,41.09,71704.88,0.0,-0.98762,2e-05,1.60441]
[1780320296550,41.1,71717.62,0.0,-0.98741,2e-05,1.6279]
[1780320297556,41.1,71712.7,0.0,-0.98749,2e-05,1.6194]
[1780320300577,41.1,71704.64,0.0,-0.9876,2e-05,1.60604]
[1780320301584,41.1,71691.47,0.0,-0.98781,2e-05,1.58312]
[1780320302591,41.11,71690.44,0.0,-0.98782,2e-05,1.58171]
[1780320303598,41.11,71686.09,0.0,-0.98788,2e-05,1.57449]
[1780320304605,41.11,71679.8,0.0,-0.98797,2e-05,1.56392]
[1780320306619,41.11,71687.83,0.0,-0.98784,2e-05,1.57879]
[1780320307417,41.11,71687.83,0.0,-0.98784,2e-05,1.57879]
[1780320307471,41.11,71687.83,0.0,-0.98784,2e-05,1.57879]
[1780320307626,41.12,71682.09,0.0,-0.98793,2e-05,1.56915]
[1780320309047,41.12,71682.09,0.0,-0.98793,2e-05,1.56915]
[1780320309220,41.12,71682.09,0.0,-0.98793,2e-05,1.56915]
[1780320309321,41.12,71680.73,0.0,-0.98794,2e-05,1.56762]
[1780320309640,41.12,71684.59,0.0,-0.98788,2e-05,1.57435]
[1780320312661,41.13,71688.87,0.0,-0.98781,2e-05,1.58306]
[1780320313668,41.13,71704.47,0.0,-0.98756,2e-05,1.61103]
[1780320314675,41.13,71712.89,0.0,-0.98742,2e-05,1.62642]
[1780320315682,41.13,71713.59,0.0,-0.98741,2e-05,1.628]
[1780320316689,41.13,71719.69,0.0,-0.98731,2e-05,1.63929]
[1780320317859,41.13,71719.69,0.0,-0.98731,2e-05,1.63929]
[1780320317991,41.13,71719.69,0.0,-0.98731,2e-05,1.63929]
[1780320321474,41.14,71723.84,0.0,-0.98723,2e-05,1.64797]
[1780320321719,41.14,71723.84,0.0,-0.98723,2e-05,1.64797]
[1780320323557,41.14,71721.56,0.0,-0.98726,2e-05,1.64441]
[1780320323719,41.14,71721.56,0.0,-0.98726,2e-05,1.64441]
[1780320323739,41.14,71721.71,0.0,-0.98726,2e-05,1.64497]
[1780320328741,41.15,71722.86,0.0,-0.98723,2e-05,1.64819]
[1780320328973,41.15,71722.86,0.0,-0.98723,2e-05,1.64819]
[1780320329781,41.15,71731.36,0.0,-0.98709,2e-05,1.6642]
[1780320331219,41.15,71731.36,0.0,-0.98709,2e-05,1.6642]
[1780320331302,41.15,71731.36,0.0,-0.98709,2e-05,1.6642]
[1780320331306,41.15,71731.34,0.0,-0.9871,2e-05,1.66271]
[1780320331470,41.15,71731.34,0.0,-0.9871,2e-05,1.66271]
[1780320335467,41.16,71730.2,0.0,-0.98711,2e-05,1.66139]
[1780320335723,41.16,71730.2,0.0,-0.98711,2e-05,1.66139]
[1780320337837,41.16,71736.22,0.0,-0.98701,2e-05,1.67315]
[1780320339384,41.16,71736.22,0.0,-0.98701,2e-05,1.67315]
[1780320339471,41.16,71736.6,0.0,-0.987,2e-05,1.67432]
[1780320339579,41.16,71736.6,0.0,-0.987,2e-05,1.67432]
[1780320339720,41.16,71736.6,0.0,-0.987,2e-05,1.67432]
[1780320339851,41.16,71737.59,0.0,-0.98698,2e-05,1.67613]
[1780320342073,41.17,71742.69,0.0,-0.98689,2e-05,1.68597]
[1780320343346,41.17,71742.69,0.0,-0.98689,2e-05,1.68597]
[1780320343472,41.17,71744.07,0.0,-0.98687,2e-05,1.68895]
[1780320343879,41.17,71748.4,0.0,-0.9868,2e-05,1.69696]
[1780320344886,41.17,71743.6,0.0,-0.98687,2e-05,1.68828]
[1780320345496,41.17,71743.6,0.0,-0.98687,2e-05,1.68828]
[1780320345719,41.17,71743.6,0.0,-0.98687,2e-05,1.68828]
[1780320345893,41.17,71741.08,0.0,-0.98691,2e-05,1.68404]
[1780320347409,41.17,71741.08,0.0,-0.98691,2e-05,1.68404]
[1780320346900,41.17,71735.04,0.0,-0.98701,2e-05,1.67335]
[1780320347471,41.17,71735.04,0.0,-0.98701,2e-05,1.67335]
[1780320347907,41.18,71738.59,0.0,-0.98694,2e-05,1.6803]
[1780320348914,41.18,71735.7,0.0,-0.98699,2e-05,1.67542]
[1780320350393,41.18,71735.7,0.0,-0.98699,2e-05,1.67542]
[1780320350472,41.18,71735.44,0.0,-0.98699,2e-05,1.67537]
[1780320350928,41.18,71735.56,0.0,-0.98698,2e-05,1.67602]
[1780320353028,41.19,71736.49,0.0,-0.98696,2e-05,1.67859]
[1780320353221,41.19,71736.49,0.0,-0.98696,2e-05,1.67859]
[1780320357406,41.19,71738.05,0.0,-0.98692,2e-05,1.68272]
[1780320357434,41.19,71738.05,0.0,-0.98692,2e-05,1.68272]
[1780320357977,41.2,71743.16,0.0,-0.98683,2e-05,1.69299]
[1780320358526,41.2,71743.16,0.0,-0.98683,2e-05,1.69299]
[1780320358723,41.2,71743.16,0.0,-0.98683,2e-05,1.69299]
[1780320358984,41.2,71747.1,0.0,-0.98676,2e-05,1.70069]
[1780320361550,41.2,71746.95,0.0,-0.98676,2e-05,1.70119]
[1780320361737,41.2,71746.95,0.0,-0.98676,2e-05,1.70119]
[1780320362015,41.2,71741.1,0.0,-0.98685,2e-05,1.69074]
[1780320363180,41.2,71741.1,0.0,-0.98685,2e-05,1.69074]
[1780320363229,41.2,71741.1,0.0,-0.98685,2e-05,1.69074]
[1780320363330,41.21,71733.39,0.0,-0.98697,2e-05,1.67739]
[1780320364031,41.21,71738.05,0.0,-0.98689,2e-05,1.68596]
[1780320364652,41.21,71738.05,0.0,-0.98689,2e-05,1.68596]
[1780320364703,41.21,71738.05,0.0,-0.98689,2e-05,1.68596]
[1780320364725,41.21,71738.05,0.0,-0.98689,2e-05,1.68596]
[1780320365038,41.21,71740.68,0.0,-0.98685,2e-05,1.69122]
[1780320366620,41.21,71742.92,0.0,-0.98681,2e-05,1.69577]
[1780320366724,41.21,71742.92,0.0,-0.98681,2e-05,1.69577]
[1780320366887,41.21,71742.92,0.0,-0.98681,2e-05,1.69577]
[1780320366974,41.21,71742.92,0.0,-0.98681,2e-05,1.69577]
[1780320367440,41.22,71742.44,0.0,-0.98681,2e-05,1.69567]
[1780320368059,41.22,71738.47,0.0,-0.98687,2e-05,1.68834]
[1780320369949,41.22,71738.88,0.0,-0.98686,2e-05,1.68931]
[1780320369972,41.22,71738.88,0.0,-0.98686,2e-05,1.68931]
[1780320370588,41.22,71737.92,0.0,-0.98688,2e-05,1.68775]
[1780320370722,41.22,71737.92,0.0,-0.98688,2e-05,1.68775]
[1780320371080,41.22,71734.62,0.0,-0.98693,2e-05,1.68189]
[1780320372441,41.22,71734.62,0.0,-0.98693,2e-05,1.68189]
[1780320372471,41.22,71732.97,0.0,-0.98695,2e-05,1.67931]
[1780320373094,41.22,71730.25,0.0,-0.987,2e-05,1.67432]
[1780320376769,41.22,71732.31,0.0,-0.98696,2e-05,1.67881]
[1780320376973,41.22,71732.31,0.0,-0.98696,2e-05,1.67881]
[1780320377087,41.22,71732.31,0.0,-0.98696,2e-05,1.67881]
[1780320377227,41.22,71732.31,0.0,-0.98696,2e-05,1.67881]
[1780320377258,41.23,71738.21,0.0,-0.98686,2e-05,1.6899]
[1780320378129,41.23,71732.42,0.0,-0.98695,2e-05,1.67948]
[1780320379136,41.23,71727.56,0.0,-0.98703,2e-05,1.67078]
[1780320380136,41.23,71727.56,0.0,-0.98703,2e-05,1.67078]
[1780320380221,41.23,71727.56,0.0,-0.98703,2e-05,1.67078]
[1780320380298,41.23,71726.87,0.0,-0.98703,2e-05,1.66999]
[1780320381150,41.23,71722.93,0.0,-0.9871,2e-05,1.6628]
[1780320383164,41.23,71719.31,0.0,-0.98715,2e-05,1.65671]
[1780320384655,41.23,71721.03,0.0,-0.98712,2e-05,1.66009]
[1780320384720,41.23,71721.03,0.0,-0.98712,2e-05,1.66009]
[1780320384972,41.23,71721.03,0.0,-0.98712,2e-05,1.66009]
[1780320385220,41.23,71721.03,0.0,-0.98712,2e-05,1.66009]
[1780320385295,41.24,71721.38,0.0,-0.98711,2e-05,1.66144]
[1780320387192,41.24,71715.15,0.0,-0.98721,2e-05,1.65058]
[1780320388444,41.24,71715.15,0.0,-0.98721,2e-05,1.65058]
[1780320388477,41.24,71715.15,0.0,-0.98721,2e-05,1.65058]
[1780320389207,41.24,71717.66,0.0,-0.98716,2e-05,1.65566]
[1780320389655,41.24,71717.66,0.0,-0.98716,2e-05,1.65566]
[1780320389720,41.24,71717.66,0.0,-0.98716,2e-05,1.65566]
[1780320393496,41.25,71714.77,0.0,-0.98721,2e-05,1.64953]
[1780320394127,41.25,71714.77,0.0,-0.98721,2e-05,1.64953]
[1780320394242,41.25,71715.9,0.0,-0.98719,2e-05,1.65184]
[1780320396544,41.25,71717.2,0.0,-0.98717,2e-05,1.65475]
[1780320401314,41.26,71717.42,0.0,-0.98715,2e-05,1.65623]
[1780320401470,41.26,71717.42,0.0,-0.98715,2e-05,1.65623]
[1780320401321,41.26,71713.69,0.0,-0.98721,2e-05,1.65001]
[1780320401694,41.26,71713.69,0.0,-0.98721,2e-05,1.65001]
[1780320401724,41.26,71713.69,0.0,-0.98721,2e-05,1.65001]
[1780320402298,41.26,71713.33,0.0,-0.98721,2e-05,1.64936]
[1780320404312,41.26,71709.57,0.0,-0.98727,2e-05,1.64341]
[1780320405039,41.26,71709.57,0.0,-0.98727,2e-05,1.64341]
[1780320405220,41.26,71709.57,0.0,-0.98727,2e-05,1.64341]
[1780320405319,41.27,71706.14,0.0,-0.98732,2e-05,1.63752]
[1780320407575,41.27,71707.8,0.0,-0.98729,2e-05,1.64111]
[1780320407720,41.27,71707.8,0.0,-0.98729,2e-05,1.64111]
[1780320408109,41.27,71707.8,0.0,-0.98729,2e-05,1.64111]
[1780320408220,41.27,71707.8,0.0,-0.98729,2e-05,1.64111]
[1780320408340,41.27,71710.89,0.0,-0.98723,2e-05,1.64698]
[1780320409347,41.27,71707.61,0.0,-0.98728,2e-05,1.64135]
[1780320411179,41.27,71706.3,0.0,-0.9873,2e-05,1.63929]
[1780320411220,41.27,71706.3,0.0,-0.9873,2e-05,1.63929]
[1780320411482,41.27,71706.3,0.0,-0.9873,2e-05,1.63929]
[1780320411720,41.27,71704.96,0.0,-0.98732,2e-05,1.63718]
[1780320412368,41.28,71693.29,0.0,-0.9875,2e-05,1.61661]
[1780320413375,41.28,71685.48,0.0,-0.98762,2e-05,1.6031]
[1780320414382,41.28,71684.1,0.0,-0.98764,2e-05,1.60102]
[1780320414889,41.28,71684.1,0.0,-0.98764,2e-05,1.60102]
[1780320414969,41.28,71684.1,0.0,-0.98764,2e-05,1.60102]
[1780320420425,41.29,71679.86,0.0,-0.98769,2e-05,1.59577]
[1780320421432,41.29,71672.65,0.0,-0.98779,2e-05,1.58349]
[1780320422439,41.29,71672.49,0.0,-0.98779,2e-05,1.58361]
[1780320423446,41.3,71667.71,0.0,-0.98786,2e-05,1.57566]
[1780320424453,41.3,71661.3,0.0,-0.98796,2e-05,1.56492]
[1780320425461,41.3,71677.81,0.0,-0.9877,2e-05,1.59418]
[1780320426468,41.3,71674.35,0.0,-0.98775,2e-05,1.58848]
[1780320427475,41.3,71662.72,0.0,-0.98792,2e-05,1.56857]
[1780320428488,41.31,71664.95,0.0,-0.98789,2e-05,1.57287]
[1780320429489,41.31,71686.22,0.0,-0.98755,2e-05,1.61064]
[1780320430496,41.31,71689.42,0.0,-0.9875,2e-05,1.61668]
[1780320433444,41.31,71690.76,0.0,-0.98747,2e-05,1.61974]
[1780320433473,41.31,71690.76,0.0,-0.98747,2e-05,1.61974]
[1780320435260,41.32,71691.57,0.0,-0.98745,2e-05,1.62185]
[1780320435471,41.32,71691.57,0.0,-0.98745,2e-05,1.62185]
[1780320435532,41.32,71689.48,0.0,-0.98748,2e-05,1.61846]
[1780320436538,41.32,71685.3,0.0,-0.98755,2e-05,1.61137]
[1780320437606,41.32,71685.3,0.0,-0.98755,2e-05,1.61137]
[1780320437723,41.32,71685.3,0.0,-0.98755,2e-05,1.61137]
[1780320438552,41.32,71680.76,0.0,-0.98761,2e-05,1.60403]
[1780320440118,41.32,71680.76,0.0,-0.98761,2e-05,1.60403]
[1780320440220,41.32,71680.76,0.0,-0.98761,2e-05,1.60403]
[1780320440321,41.33,71678.82,0.0,-0.98764,2e-05,1.60097]
[1780320442409,41.33,71677.32,0.0,-0.98766,2e-05,1.59869]
[1780320442469,41.33,71677.32,0.0,-0.98766,2e-05,1.59869]
[1780320442507,41.33,71673.04,0.0,-0.98772,2e-05,1.59191]
[1780320442581,41.33,71666.47,0.0,-0.98782,2e-05,1.58041]
[1780320443588,41.33,71663.31,0.0,-0.98786,2e-05,1.5753]
[1780320444996,41.33,71663.31,0.0,-0.98786,2e-05,1.5753]
[1780320445172,41.33,71663.31,0.0,-0.98786,2e-05,1.5753]
[1780320445218,41.33,71663.31,0.0,-0.98786,2e-05,1.5753]
[1780320445470,41.33,71663.31,0.0,-0.98786,2e-05,1.5753]
[1780320445220,41.34,71667.71,0.0,-0.98779,2e-05,1.58338]
[1780320446613,41.34,71671.3,0.0,-0.98773,2e-05,1.59044]
[1780320448461,41.34,71671.3,0.0,-0.98773,2e-05,1.59044]
[1780320448477,41.34,71671.3,0.0,-0.98773,2e-05,1.59044]
[1780320448506,41.34,71679.0,0.0,-0.98761,2e-05,1.60474]
[1780320448629,41.34,71681.83,0.0,-0.98756,2e-05,1.60974]
[1780320452669,41.35,71682.21,0.0,-0.98756,2e-05,1.60953]
[1780320452720,41.35,71682.21,0.0,-0.98756,2e-05,1.60953]
[1780320452770,41.35,71684.39,0.0,-0.98752,2e-05,1.61374]
[1780320453664,41.35,71690.39,0.0,-0.98743,2e-05,1.62475]
[1780320454687,41.35,71698.1,0.0,-0.9873,2e-05,1.63888]
[1780320455690,41.36,71707.64,0.0,-0.98715,2e-05,1.65639]
[1780320456698,41.37,71708.75,0.0,-0.9871,2e-05,1.66109]
[1780320457705,41.37,71713.55,0.0,-0.98702,2e-05,1.67008]
[1780320459547,41.37,71708.83,0.0,-0.9871,2e-05,1.662]
[1780320459719,41.37,71703.33,0.0,-0.98718,2e-05,1.65204]
[1780320460726,41.4,71711.34,0.0,-0.98701,2e-05,1.67133]
[1780320461733,41.4,71714.91,0.0,-0.98695,2e-05,1.67829]
[1780320463257,41.4,71714.91,0.0,-0.98695,2e-05,1.67829]
[1780320463470,41.4,71714.91,0.0,-0.98695,2e-05,1.67829]
[1780320463747,41.4,71719.45,0.0,-0.98687,2e-05,1.68747]
[1780320464754,41.4,71733.98,0.0,-0.98663,2e-05,1.71473]
[1780320465761,41.41,71736.39,0.0,-0.98658,2e-05,1.71958]
[1780320467786,41.41,71736.57,0.0,-0.98658,2e-05,1.72027]
[1780320467972,41.41,71736.57,0.0,-0.98658,2e-05,1.72027]
[1780320471903,41.41,71736.46,0.0,-0.98657,2e-05,1.72146]
[1780320471972,41.42,71739.99,0.0,-0.98651,2e-05,1.72821]
[1780320472914,41.42,71739.99,0.0,-0.98651,2e-05,1.72821]
[1780320472971,41.42,71739.99,0.0,-0.98651,2e-05,1.72821]
[1780320474936,41.42,71742.38,0.0,-0.98646,2e-05,1.73296]
[1780320474972,41.42,71742.38,0.0,-0.98646,2e-05,1.73296]
[1780320474975,41.42,71742.21,0.0,-0.98647,2e-05,1.73277]
[1780320477498,41.42,71741.01,0.0,-0.98648,2e-05,1.73066]
[1780320477704,41.42,71740.6,0.0,-0.98649,2e-05,1.73002]
[1780320477845,41.42,71750.57,0.0,-0.98632,2e-05,1.7491]
[1780320479020,41.42,71754.31,0.0,-0.98625,2e-05,1.75647]
[1780320481487,41.42,71754.4,0.0,-0.98625,2e-05,1.75692]
[1780320481488,41.43,71761.57,0.0,-0.98612,2e-05,1.77109]
[1780320482881,41.43,71757.04,0.0,-0.9862,2e-05,1.76273]
[1780320487403,41.43,71758.71,0.0,-0.98616,2e-05,1.76632]
[1780320487469,41.43,71758.71,0.0,-0.98616,2e-05,1.76632]
[1780320487505,41.43,71757.94,0.0,-0.98617,2e-05,1.76519]
[1780320488923,41.43,71755.4,0.0,-0.98622,2e-05,1.76064]
[1780320489751,41.43,71755.4,0.0,-0.98622,2e-05,1.76064]
[1780320491471,41.43,71756.69,0.0,-0.98619,2e-05,1.76316]
[1780320493031,41.43,71755.39,0.0,-0.98621,2e-05,1.76085]
[1780320493221,41.43,71755.39,0.0,-0.98621,2e-05,1.76085]
[1780320493318,41.43,71753.34,0.0,-0.98625,2e-05,1.75704]
[1780320496981,41.43,71748.56,0.0,-0.98633,2e-05,1.74835]
[1780320498995,41.44,71753.72,0.0,-0.98624,2e-05,1.7583]
[1780320500007,41.44,71760.35,0.0,-0.98612,2e-05,1.77098]
[1780320501471,41.44,71760.35,0.0,-0.98612,2e-05,1.77098]
[1780320502016,41.44,71755.79,0.0,-0.9862,2e-05,1.76242]
[1780320503112,41.44,71755.79,0.0,-0.9862,2e-05,1.76242]
[1780320503222,41.44,71755.79,0.0,-0.9862,2e-05,1.76242]
[1780320503313,41.44,71752.01,0.0,-0.98626,2e-05,1.75532]
[1780320504141,41.44,71752.01,0.0,-0.98626,2e-05,1.75532]
[1780320504219,41.44,71752.01,0.0,-0.98626,2e-05,1.75532]
[1780320506232,41.44,71752.55,0.0,-0.98625,2e-05,1.7565]
[1780320506471,41.44,71752.55,0.0,-0.98625,2e-05,1.7565]
[1780320506535,41.44,71752.55,0.0,-0.98625,2e-05,1.7565]
[1780320506504,41.44,71748.51,0.0,-0.98632,2e-05,1.74903]
[1780320506718,41.44,71748.51,0.0,-0.98632,2e-05,1.74903]
[1780320507053,41.44,71745.15,0.0,-0.98638,2e-05,1.7427]
[1780320508060,41.44,71741.73,0.0,-0.98643,2e-05,1.73637]
[1780320513099,41.44,71727.63,0.0,-0.98668,2e-05,1.70858]
[1780320513770,41.44,71727.63,0.0,-0.98668,2e-05,1.70858]
[1780320514106,41.44,71724.2,0.0,-0.98673,2e-05,1.70238]
[1780320516120,41.44,71728.38,0.0,-0.98666,2e-05,1.71045]
[1780320517884,41.44,71727.95,0.0,-0.98667,2e-05,1.7098]
[1780320517970,41.44,71727.95,0.0,-0.98667,2e-05,1.7098]
[1780320518220,41.44,71727.95,0.0,-0.98667,2e-05,1.7098]
[1780320518316,41.45,71728.53,0.0,-0.98666,2e-05,1.71103]
[1780320519141,41.45,71721.88,0.0,-0.98676,2e-05,1.69888]
[1780320520513,41.45,71721.88,0.0,-0.98676,2e-05,1.69888]
[1780320520571,41.45,71722.31,0.0,-0.98675,2e-05,1.70001]
[1780320520730,41.45,71722.31,0.0,-0.98675,2e-05,1.70001]
[1780320521430,41.45,71722.31,0.0,-0.98675,2e-05,1.70001]
[1780320521470,41.45,71722.31,0.0,-0.98675,2e-05,1.70001]
[1780320521475,41.45,71719.63,0.0,-0.9868,2e-05,1.69525]
[1780320522162,41.45,71717.29,0.0,-0.98683,2e-05,1.69094]
[1780320525688,41.45,71717.48,0.0,-0.98683,2e-05,1.69184]
[1780320525728,41.45,71717.48,0.0,-0.98683,2e-05,1.69184]
[1780320526507,41.45,71717.48,0.0,-0.98683,2e-05,1.69184]
[1780320526561,41.45,71717.31,0.0,-0.98683,2e-05,1.69189]
[1780320526719,41.45,71717.31,0.0,-0.98683,2e-05,1.69189]
[1780320527197,41.45,71714.95,0.0,-0.98686,2e-05,1.68756]
[1780320528707,41.45,71714.41,0.0,-0.98687,2e-05,1.68676]
[1780320528721,41.45,71714.41,0.0,-0.98687,2e-05,1.68676]
[1780320531224,41.46,71720.21,0.0,-0.98677,2e-05,1.69801]
[1780320532033,41.46,71720.21,0.0,-0.98677,2e-05,1.69801]
[1780320532223,41.46,71720.21,0.0,-0.98677,2e-05,1.69801]
[1780320532514,41.46,71720.21,0.0,-0.98677,2e-05,1.69801]
[1780320532585,41.46,71722.12,0.0,-0.98674,2e-05,1.70187]
[1780320532719,41.46,71722.12,0.0,-0.98674,2e-05,1.70187]
[1780320535256,41.46,71723.6,0.0,-0.98671,2e-05,1.70477]
[1780320535474,41.46,71723.6,0.0,-0.98671,2e-05,1.70477]
[1780320535519,41.46,71722.5,0.0,-0.98673,2e-05,1.70307]
[1780320535719,41.46,71722.5,0.0,-0.98673,2e-05,1.70307]
[1780320539281,41.46,71717.73,0.0,-0.9868,2e-05,1.6948]
[1780320540289,41.46,71710.8,0.0,-0.98691,2e-05,1.68226]
[1780320541295,41.47,71703.31,0.0,-0.98703,2e-05,1.66879]
[1780320542302,41.47,71705.25,0.0,-0.987,2e-05,1.67252]
[1780320542961,41.47,71705.25,0.0,-0.987,2e-05,1.67252]
[1780320542970,41.47,71705.25,0.0,-0.987,2e-05,1.67252]
[1780320543447,41.47,71705.25,0.0,-0.987,2e-05,1.67252]
[1780320543473,41.47,71705.25,0.0,-0.987,2e-05,1.67252]
[1780320543512,41.47,71705.25,0.0,-0.987,2e-05,1.67252]
[1780320543548,41.47,71705.83,0.0,-0.98698,2e-05,1.67402]
[1780320545323,41.47,71701.67,0.0,-0.98705,2e-05,1.66667]
[1780320546330,41.47,71704.17,0.0,-0.98701,2e-05,1.67144]
[1780320546881,41.47,71704.17,0.0,-0.98701,2e-05,1.67144]
[1780320546974,41.47,71704.17,0.0,-0.98701,2e-05,1.67144]
[1780320547605,41.47,71704.17,0.0,-0.98701,2e-05,1.67144]
[1780320547618,41.47,71708.68,0.0,-0.98693,2e-05,1.68011]
[1780320547719,41.47,71708.68,0.0,-0.98693,2e-05,1.68011]
[1780320550358,41.47,71716.85,0.0,-0.98679,2e-05,1.6955]
[1780320550901,41.47,71716.85,0.0,-0.98679,2e-05,1.6955]
[1780320550970,41.47,71716.85,0.0,-0.98679,2e-05,1.6955]
[1780320551330,41.47,71716.85,0.0,-0.98679,2e-05,1.6955]
[1780320551474,41.47,71716.85,0.0,-0.98679,2e-05,1.6955]
[1780320551570,41.48,71718.88,0.0,-0.98676,2e-05,1.69963]
[1780320553384,41.48,71725.14,0.0,-0.98665,2e-05,1.71137]
[1780320554391,41.48,71739.94,0.0,-0.9864,2e-05,1.73914]
[1780320555398,41.48,71743.26,0.0,-0.98635,2e-05,1.74554]
[1780320556405,41.48,71740.0,0.0,-0.9864,2e-05,1.7397]
[1780320557483,41.48,71740.0,0.0,-0.9864,2e-05,1.7397]
[1780320557572,41.49,71739.06,0.0,-0.98639,2e-05,1.74086]
[1780320557721,41.49,71739.06,0.0,-0.98639,2e-05,1.74086]
[1780320558419,41.49,71725.62,0.0,-0.98661,2e-05,1.71576]
[1780320559426,41.5,71722.87,0.0,-0.98666,2e-05,1.71076]
[1780320560433,41.5,71721.94,0.0,-0.98667,2e-05,1.70917]
[1780320561440,41.5,71714.92,0.0,-0.98679,2e-05,1.69636]
[1780320562560,41.5,71714.92,0.0,-0.98679,2e-05,1.69636]
[1780320562591,41.5,71713.79,0.0,-0.9868,2e-05,1.69459]
[1780320562721,41.5,71713.79,0.0,-0.9868,2e-05,1.69459]
[1780320566227,41.5,71714.36,0.0,-0.98679,2e-05,1.69614]
[1780320566471,41.5,71714.36,0.0,-0.98679,2e-05,1.69614]
[1780320566501,41.5,71714.36,0.0,-0.98679,2e-05,1.6963]
[1780320567482,41.5,71719.93,0.0,-0.98669,2e-05,1.70674]
[1780320567694,41.5,71719.93,0.0,-0.98669,2e-05,1.70674]
[1780320567721,41.5,71719.93,0.0,-0.98669,2e-05,1.70674]
[1780320568489,41.5,71724.95,0.0,-0.98661,2e-05,1.71618]
[1780320569203,41.5,71724.95,0.0,-0.98661,2e-05,1.71618]
[1780320569221,41.5,71724.95,0.0,-0.98661,2e-05,1.71618]
[1780320569496,41.5,71731.01,0.0,-0.98651,2e-05,1.72759]
[1780320570204,41.5,71731.01,0.0,-0.98651,2e-05,1.72759]
[1780320570220,41.5,71731.01,0.0,-0.98651,2e-05,1.72759]
[1780320570503,41.5,71732.25,0.0,-0.98648,2e-05,1.73001]
[1780320573403,41.5,71730.28,0.0,-0.98653,2e-05,1.72452]
[1780320573469,41.5,71730.28,0.0,-0.98653,2e-05,1.72452]
[1780320573689,41.51,71726.45,0.0,-0.98659,2e-05,1.7175]
[1780320573726,41.51,71726.45,0.0,-0.98659,2e-05,1.7175]
[1780320574546,41.51,71716.7,0.0,-0.98675,2e-05,1.69946]
[1780320575124,41.51,71716.7,0.0,-0.98675,2e-05,1.69946]
[1780320575542,41.51,71714.41,0.0,-0.98679,2e-05,1.69551]
[1780320577597,41.51,71713.49,0.0,-0.9868,2e-05,1.69397]
[1780320577557,41.51,71717.16,0.0,-0.98674,2e-05,1.70088]
[1780320578320,41.51,71717.16,0.0,-0.98674,2e-05,1.70088]
[1780320578523,41.51,71717.16,0.0,-0.98674,2e-05,1.70088]
[1780320578564,41.51,71718.16,0.0,-0.98672,2e-05,1.70287]
[1780320581475,41.51,71718.31,0.0,-0.98672,2e-05,1.70342]
[1780320581723,41.51,71718.62,0.0,-0.98671,2e-05,1.70412]
[1780320582592,41.51,71720.91,0.0,-0.98667,2e-05,1.70849]
[1780320583471,41.51,71720.91,0.0,-0.98667,2e-05,1.70849]
[1780320583599,41.51,71721.16,0.0,-0.98667,2e-05,1.70908]
[1780320583721,41.51,71721.16,0.0,-0.98667,2e-05,1.70908]
[1780320584606,41.51,71720.69,0.0,-0.98668,2e-05,1.70833]
[1780320585147,41.51,71720.69,0.0,-0.98668,2e-05,1.70833]
[1780320585180,41.51,71720.69,0.0,-0.98668,2e-05,1.70833]
[1780320585613,41.51,71726.32,0.0,-0.98658,2e-05,1.71889]
[1780320589641,41.52,71730.56,0.0,-0.98651,2e-05,1.72721]
[1780320589734,41.52,71730.56,0.0,-0.98651,2e-05,1.72721]
[1780320589972,41.52,71730.56,0.0,-0.98651,2e-05,1.72721]
[1780320590120,41.52,71730.56,0.0,-0.98651,2e-05,1.72721]
[1780320590223,41.52,71730.56,0.0,-0.98651,2e-05,1.72721]
[1780320590648,41.52,71733.2,0.0,-0.98646,2e-05,1.73243]
[1780320591655,41.52,71730.42,0.0,-0.98651,2e-05,1.72731]
[1780320593330,41.52,71730.12,0.0,-0.98651,2e-05,1.72703]
[1780320593471,41.52,71730.12,0.0,-0.98651,2e-05,1.72703]
[1780320593953,41.52,71731.21,0.0,-0.98649,2e-05,1.72935]
[1780320593974,41.52,71731.21,0.0,-0.98649,2e-05,1.72935]
[1780320594676,41.52,71730.17,0.0,-0.9865,2e-05,1.72768]
[1780320598190,41.52,71730.22,0.0,-0.9865,2e-05,1.72841]
[1780320598219,41.52,71730.22,0.0,-0.9865,2e-05,1.72841]
[1780320598704,41.53,71726.45,0.0,-0.98656,2e-05,1.72166]
[1780320599345,41.53,71726.45,0.0,-0.98656,2e-05,1.72166]
[1780320599472,41.53,71726.45,0.0,-0.98656,2e-05,1.72166]
[1780320600724,41.53,71742.46,0.0,-0.98628,2e-05,1.75224]
[1780320601875,41.53,71742.46,0.0,-0.98628,2e-05,1.75224]
[1780320601907,41.53,71785.99,0.0,-0.98553,2e-05,1.83612]
[1780320602778,41.53,71776.31,0.0,-0.9857,2e-05,1.81726]
[1780320604011,41.53,71741.63,0.0,-0.98629,2e-05,1.7511]
[1780320605089,41.53,71741.63,0.0,-0.98629,2e-05,1.7511]
[1780320605158,41.53,71724.4,0.0,-0.98658,2e-05,1.71889]
[1780320605810,41.53,71717.0,0.0,-0.9867,2e-05,1.70519]
[1780320606818,41.53,71715.04,0.0,-0.98673,2e-05,1.70179]
[1780320607825,41.53,71712.93,0.0,-0.98677,2e-05,1.69804]
[1780320608835,41.53,71729.52,0.0,-0.98649,2e-05,1.72892]
[1780320609839,41.54,71717.11,0.0,-0.98669,2e-05,1.70668]
[1780320611720,41.54,71717.11,0.0,-0.98669,2e-05,1.70668]
[1780320610845,41.54,71715.33,0.0,-0.98672,2e-05,1.70352]
[1780320612392,41.55,71723.47,0.0,-0.98655,2e-05,1.72182]
[1780320612860,41.57,71731.22,0.0,-0.9864,2e-05,1.73918]
[1780320613866,41.58,71728.43,0.0,-0.98642,2e-05,1.73653]
[1780320614874,41.59,71726.46,0.0,-0.98643,2e-05,1.73549]
[1780320615909,41.59,71726.46,0.0,-0.98643,2e-05,1.73549]
[1780320615925,41.59,71709.89,0.0,-0.98671,2e-05,1.70473]
[1780320616888,41.62,71707.38,0.0,-0.98669,2e-05,1.70586]
[1780320618902,41.65,71700.39,0.0,-0.98675,2e-05,1.69927]
[1780320619909,41.66,71693.13,0.0,-0.98686,2e-05,1.68726]
[1780320620916,41.66,71691.01,0.0,-0.98689,2e-05,1.68339]
[1780320621923,41.69,71686.22,0.0,-0.98691,2e-05,1.6817]
[1780320623651,41.71,71692.82,0.0,-0.98677,2e-05,1.69739]
[1780320623937,41.73,71707.01,0.0,-0.9865,2e-05,1.72694]
[1780320624944,41.74,71707.68,0.0,-0.98647,2e-05,1.73102]
[1780320626958,41.77,71703.48,0.0,-0.98649,2e-05,1.72868]
[1780320628972,41.79,71695.03,0.0,-0.98658,2e-05,1.71852]
[1780320629979,41.81,71690.52,0.0,-0.98663,2e-05,1.71313]
[1780320633582,41.84,71689.52,0.0,-0.9866,2e-05,1.71528]
[1780320633724,41.84,71689.52,0.0,-0.9866,2e-05,1.71528]
[1780320633677,41.87,71687.48,0.0,-0.98658,2e-05,1.71753]
[1780320635014,41.88,71682.9,0.0,-0.98663,2e-05,1.71214]
[1780320637042,41.91,71687.13,0.0,-0.9865,2e-05,1.72604]
[1780320638272,41.91,71687.13,0.0,-0.9865,2e-05,1.72604]
[1780320638472,41.91,71687.13,0.0,-0.9865,2e-05,1.72604]
[1780320638571,41.93,71685.39,0.0,-0.98651,2e-05,1.72565]
[1780320639056,41.94,71681.74,0.0,-0.98654,2e-05,1.72176]
[1780320640183,41.94,71681.74,0.0,-0.98654,2e-05,1.72176]
[1780320640478,41.95,71686.85,0.0,-0.98643,2e-05,1.73414]
[1780320641070,41.97,71691.25,0.0,-0.98633,2e-05,1.74503]
[1780320642068,41.97,71691.25,0.0,-0.98633,2e-05,1.74503]
[1780320642223,41.97,71691.25,0.0,-0.98633,2e-05,1.74503]
[1780320642322,41.97,71685.72,0.0,-0.98642,2e-05,1.73501]
[1780320643085,41.97,71683.95,0.0,-0.98645,2e-05,1.732]
[1780320644218,41.97,71683.95,0.0,-0.98645,2e-05,1.732]
[1780320644472,41.97,71683.95,0.0,-0.98645,2e-05,1.732]
[1780320644571,41.98,71695.16,0.0,-0.98624,2e-05,1.75562]
[1780320645098,41.99,71697.76,0.0,-0.98619,2e-05,1.76073]
[1780320646105,41.99,71705.09,0.0,-0.98607,2e-05,1.77474]
[1780320647112,41.99,71705.15,0.0,-0.98606,2e-05,1.77505]
[1780320648119,41.99,71709.18,0.0,-0.98599,2e-05,1.78286]
[1780320649076,41.99,71709.18,0.0,-0.98599,2e-05,1.78286]
[1780320649126,41.99,71721.69,0.0,-0.98578,2e-05,1.80685]
[1780320650133,41.99,71732.22,0.0,-0.98559,2e-05,1.82722]
[1780320651140,41.99,71717.44,0.0,-0.98585,2e-05,1.79897]
[1780320652148,41.99,71714.64,0.0,-0.98589,2e-05,1.79379]
[1780320653282,41.99,71714.64,0.0,-0.98589,2e-05,1.79379]
[1780320653295,41.99,71703.87,0.0,-0.98608,2e-05,1.77356]
[1780320654163,41.99,71682.1,0.0,-0.98644,2e-05,1.73309]
[1780320655104,41.99,71682.1,0.0,-0.98644,2e-05,1.73309]
[1780320655169,41.99,71680.9,0.0,-0.98646,2e-05,1.73114]
[1780320657295,42.0,71681.77,0.0,-0.98644,2e-05,1.73302]
[1780320657337,42.0,71681.67,0.0,-0.98644,2e-05,1.7331]
[1780320659480,42.0,71680.51,0.0,-0.98646,2e-05,1.73123]
[1780320660203,42.0,71677.24,0.0,-0.98651,2e-05,1.72574]
[1780320661211,42.0,71668.66,0.0,-0.98664,2e-05,1.71026]
[1780320662218,42.0,71668.54,0.0,-0.98664,2e-05,1.71036]
[1780320663225,42.01,71665.35,0.0,-0.98669,2e-05,1.70484]
[1780320664836,42.01,71665.35,0.0,-0.98669,2e-05,1.70484]
[1780320664242,42.01,71643.51,0.0,-0.98704,2e-05,1.66531]
[1780320665305,42.01,71635.36,0.0,-0.98717,2e-05,1.65106]
[1780320666268,42.01,71636.42,0.0,-0.98715,2e-05,1.65313]
[1780320668861,42.01,71640.33,0.0,-0.98709,2e-05,1.66011]
[1780320668279,42.01,71652.78,0.0,-0.98689,2e-05,1.68271]
[1780320669307,42.01,71654.47,0.0,-0.98686,2e-05,1.68576]
[1780320671385,42.01,71660.95,0.0,-0.98675,2e-05,1.69829]
[1780320672382,42.01,71680.97,0.0,-0.98642,2e-05,1.7354]
[1780320673083,42.01,71680.97,0.0,-0.98642,2e-05,1.7354]
[1780320673389,42.03,71690.06,0.0,-0.98624,2e-05,1.75562]
[1780320674396,42.03,71694.01,0.0,-0.98617,2e-05,1.76327]
[1780320675405,42.03,71693.74,0.0,-0.98617,2e-05,1.76299]
[1780320676412,42.03,71717.13,0.0,-0.98577,2e-05,1.80747]
[1780320677141,42.03,71717.13,0.0,-0.98577,2e-05,1.80747]
[1780320677781,42.03,71717.13,0.0,-0.98577,2e-05,1.80747]
[1780320677861,42.04,71729.23,0.0,-0.98556,2e-05,1.83106]
[1780320678427,42.04,71733.25,0.0,-0.98549,2e-05,1.83883]
[1780320679223,42.04,71733.25,0.0,-0.98549,2e-05,1.83883]
[1780320679433,42.04,71732.44,0.0,-0.9855,2e-05,1.83734]
[1780320680441,42.04,71738.27,0.0,-0.9854,2e-05,1.84873]
[1780320681236,42.04,71738.27,0.0,-0.9854,2e-05,1.84873]
[1780320681447,42.04,71749.42,0.0,-0.9852,2e-05,1.87059]
[1780320682454,42.04,71734.88,0.0,-0.98546,2e-05,1.84225]
[1780320683461,42.04,71746.41,0.0,-0.98525,2e-05,1.86473]
[1780320684468,42.04,71751.34,0.0,-0.98516,2e-05,1.87448]
[1780320685480,42.04,71754.13,0.0,-0.98511,2e-05,1.87997]
[1780320686489,42.04,71746.63,0.0,-0.98525,2e-05,1.86523]
[1780320687496,42.04,71742.59,0.0,-0.98532,2e-05,1.85731]
[1780320688503,42.04,71753.79,0.0,-0.98512,2e-05,1.87932]
[1780320689221,42.04,71753.79,0.0,-0.98512,2e-05,1.87932]
[1780320689510,42.04,71753.65,0.0,-0.98512,2e-05,1.87903]
[1780320690517,42.04,71756.45,0.0,-0.98507,2e-05,1.88454]
[1780320692534,42.04,71771.23,0.0,-0.98482,2e-05,1.91172]
[1780320693540,42.04,71787.85,0.0,-0.98452,2e-05,1.94512]
[1780320694547,42.04,71782.7,0.0,-0.98461,2e-05,1.9345]
[1780320695233,42.04,71782.7,0.0,-0.98461,2e-05,1.9345]
[1780320695554,42.03,71777.07,0.0,-0.98472,2e-05,1.92287]
[1780320697568,42.03,71769.07,0.0,-0.98487,2e-05,1.9063]
[1780320698575,42.03,71771.27,0.0,-0.98483,2e-05,1.91044]
[1780320699231,42.03,71771.27,0.0,-0.98483,2e-05,1.91044]
[1780320699582,42.03,71769.22,0.0,-0.98487,2e-05,1.90609]
[1780320701596,42.03,71760.4,0.0,-0.98504,2e-05,1.88807]
[1780320702604,42.03,71763.42,0.0,-0.98499,2e-05,1.89384]
[1780320703224,42.03,71763.42,0.0,-0.98499,2e-05,1.89384]
[1780320703610,42.02,71759.53,0.0,-0.98506,2e-05,1.88591]
[1780320704616,42.02,71762.51,0.0,-0.98501,2e-05,1.8916]
[1780320705221,42.02,71762.51,0.0,-0.98501,2e-05,1.8916]
[1780320705624,42.02,71753.47,0.0,-0.98517,2e-05,1.87373]
[1780320706631,42.02,71759.57,0.0,-0.98506,2e-05,1.88577]
[1780320707640,42.02,71763.16,0.0,-0.98499,2e-05,1.89286]
[1780320708898,42.02,71765.87,0.0,-0.98495,2e-05,1.89821]
[1780320709228,42.02,71765.87,0.0,-0.98495,2e-05,1.89821]
[1780320709653,42.02,71759.47,0.0,-0.98506,2e-05,1.88549]
[1780320710660,42.02,71749.7,0.0,-0.98524,2e-05,1.86624]
[1780320711667,42.02,71742.03,0.0,-0.98537,2e-05,1.85127]
[1780320712674,42.02,71742.94,0.0,-0.98536,2e-05,1.85309]
[1780320713230,42.02,71742.94,0.0,-0.98536,2e-05,1.85309]
[1780320713681,42.02,71747.45,0.0,-0.98528,2e-05,1.86195]
[1780320715223,42.02,71747.56,0.0,-0.98527,2e-05,1.86219]
[1780320716702,42.02,71730.56,0.0,-0.98557,2e-05,1.8292]
[1780320717710,42.02,71716.48,0.0,-0.98581,2e-05,1.80227]
[1780320718716,42.03,71717.17,0.0,-0.9858,2e-05,1.80373]
[1780320719238,42.03,71717.17,0.0,-0.9858,2e-05,1.80373]
[1780320719723,42.03,71716.88,0.0,-0.98581,2e-05,1.80331]
[1780320721737,42.03,71706.43,0.0,-0.98599,2e-05,1.78332]
[1780320722744,42.03,71718.46,0.0,-0.98578,2e-05,1.80616]
[1780320723228,42.03,71718.46,0.0,-0.98578,2e-05,1.80616]
[1780320723751,42.03,71719.63,0.0,-0.98576,2e-05,1.80832]
[1780320725765,42.02,71705.16,0.0,-0.98601,2e-05,1.78066]
[1780320726772,42.02,71694.89,0.0,-0.98618,2e-05,1.76131]
[1780320727274,42.02,71694.89,0.0,-0.98618,2e-05,1.76131]
[1780320727420,42.02,71694.89,0.0,-0.98618,2e-05,1.76131]
[1780320727780,42.02,71692.33,0.0,-0.98623,2e-05,1.75653]
[1780320728234,42.02,71692.33,0.0,-0.98623,2e-05,1.75653]
[1780320728786,42.02,71697.82,0.0,-0.98613,2e-05,1.76684]
[1780320729780,42.02,71697.82,0.0,-0.98613,2e-05,1.76684]
[1780320729793,42.02,71713.99,0.0,-0.98586,2e-05,1.79742]
[1780320730800,42.02,71733.75,0.0,-0.98552,2e-05,1.83529]
[1780320731807,42.02,71737.17,0.0,-0.98546,2e-05,1.8418]
[1780320732817,42.02,71720.97,0.0,-0.98574,2e-05,1.81045]
[1780320733824,42.02,71721.9,0.0,-0.98573,2e-05,1.81215]
[1780320734831,42.02,71730.48,0.0,-0.98558,2e-05,1.82858]
[1780320735225,42.02,71730.48,0.0,-0.98558,2e-05,1.82858]
[1780320735838,42.02,71723.55,0.0,-0.9857,2e-05,1.81514]
[1780320736845,42.02,71728.91,0.0,-0.98561,2e-05,1.82537]
[1780320737852,42.02,71736.44,0.0,-0.98548,2e-05,1.83983]
[1780320738859,42.02,71751.84,0.0,-0.9852,2e-05,1.86976]
[1780320739866,42.02,71759.12,0.0,-0.98508,2e-05,1.88392]
[1780320740873,42.02,71761.0,0.0,-0.98504,2e-05,1.88743]
[1780320741880,42.02,71763.04,0.0,-0.98501,2e-05,1.89126]
[1780320742260,42.02,71763.04,0.0,-0.98501,2e-05,1.89126]
[1780320742887,42.02,71770.31,0.0,-0.98488,2e-05,1.9055]
[1780320743894,42.02,71772.79,0.0,-0.98484,2e-05,1.91021]
[1780320744473,42.02,71772.79,0.0,-0.98484,2e-05,1.91021]
[1780320744901,42.01,71778.76,0.0,-0.98473,2e-05,1.92191]
[1780320745248,42.01,71778.76,0.0,-0.98473,2e-05,1.92191]
[1780320745908,42.01,71786.3,0.0,-0.98459,2e-05,1.93683]
[1780320746915,42.01,71777.39,0.0,-0.98476,2e-05,1.91862]
[1780320747922,42.01,71772.61,0.0,-0.98485,2e-05,1.90881]
[1780320750257,42.01,71772.89,0.0,-0.98485,2e-05,1.9089]
[1780320750944,42.01,71777.01,0.0,-0.98478,2e-05,1.91691]
[1780320751950,42.01,71780.24,0.0,-0.98474,2e-05,1.92098]
[1780320752957,42.01,71773.58,0.0,-0.98486,2e-05,1.90741]
[1780320753965,42.0,71769.49,0.0,-0.98494,2e-05,1.89904]
[1780320756986,42.0,71773.35,0.0,-0.98487,2e-05,1.90611]
[1780320762023,42.0,71770.03,0.0,-0.98494,2e-05,1.89845]
[1780320764037,41.99,71773.7,0.0,-0.98488,2e-05,1.90535]
[1780320766051,41.99,71776.72,0.0,-0.98483,2e-05,1.91097]
[1780320769101,41.99,71792.27,0.0,-0.98455,2e-05,1.94158]
[1780320770801,41.99,71792.27,0.0,-0.98455,2e-05,1.94158]
[1780320770864,41.99,71801.41,0.0,-0.98438,2e-05,1.95991]
[1780320771100,41.99,71812.43,0.0,-0.98417,2e-05,1.98248]
[1780320772110,41.99,71825.36,0.0,-0.98393,2e-05,2.00904]
[1780320773116,41.99,71837.06,0.0,-0.98371,2e-05,2.03324]
[1780320774820,41.99,71837.06,0.0,-0.98371,2e-05,2.03324]
[1780320774860,41.98,71850.39,0.0,-0.98345,2e-05,2.06074]
[1780320775130,41.98,71854.3,0.0,-0.98337,2e-05,2.06904]
[1780320776139,41.98,71862.81,0.0,-0.98321,2e-05,2.08685]
[1780320777032,41.98,71862.81,0.0,-0.98321,2e-05,2.08685]
[1780320777146,41.98,71862.77,0.0,-0.98321,2e-05,2.08638]
[1780320778153,41.98,71851.85,0.0,-0.98343,2e-05,2.06273]
[1780320779160,41.98,71848.25,0.0,-0.98351,2e-05,2.05477]
[1780320781178,41.97,71834.56,0.0,-0.98378,2e-05,2.02533]
[1780320782184,41.97,71829.46,0.0,-0.98388,2e-05,2.01442]
[1780320783199,41.97,71819.83,0.0,-0.98407,2e-05,1.9942]
[1780320784206,41.97,71834.19,0.0,-0.98379,2e-05,2.02385]
[1780320785213,41.97,71830.47,0.0,-0.98387,2e-05,2.01582]
[1780320786220,41.97,71835.81,0.0,-0.98377,2e-05,2.02674]
[1780320788234,41.97,71843.14,0.0,-0.98363,2e-05,2.0416]
[1780320789241,41.97,71852.67,0.0,-0.98345,2e-05,2.06145]
[1780320790248,41.96,71865.53,0.0,-0.98319,2e-05,2.08853]
[1780320791255,41.96,71875.14,0.0,-0.98301,2e-05,2.10881]
[1780320792733,41.96,71875.14,0.0,-0.98301,2e-05,2.10881]
[1780320792984,41.96,71875.14,0.0,-0.98301,2e-05,2.10881]
[1780320792825,41.96,71884.26,0.0,-0.98283,2e-05,2.12769]
[1780320793270,41.96,71878.69,0.0,-0.98294,2e-05,2.11561]
[1780320794277,41.96,71887.45,0.0,-0.98277,2e-05,2.1342]
[1780320795284,41.95,71893.12,0.0,-0.98266,2e-05,2.14611]
[1780320797298,41.95,71897.15,0.0,-0.98259,2e-05,2.15395]
[1780320799313,41.95,71899.97,0.0,-0.98254,2e-05,2.15913]
[1780320800320,41.94,71895.67,0.0,-0.98263,2e-05,2.14918]
[1780320801327,41.94,71901.03,0.0,-0.98252,2e-05,2.16045]
[1780320803341,41.94,71877.03,0.0,-0.98302,2e-05,2.10712]
[1780320804351,41.94,71885.4,0.0,-0.98286,2e-05,2.12483]
[1780320805356,41.93,71888.27,0.0,-0.9828,2e-05,2.13063]
[1780320806569,41.93,71888.27,0.0,-0.9828,2e-05,2.13063]
[1780320806646,41.93,71880.01,0.0,-0.98298,2e-05,2.11182]
[1780320807370,41.93,71875.01,0.0,-0.98308,2e-05,2.10103]
[1780320808377,41.93,71881.84,0.0,-0.98295,2e-05,2.11538]
[1780320809384,41.93,71884.47,0.0,-0.9829,2e-05,2.12066]
[1780320810400,41.92,71880.28,0.0,-0.98299,2e-05,2.11115]
[1780320811402,41.92,71870.02,0.0,-0.98321,2e-05,2.08635]
[1780320812409,41.92,71870.32,0.0,-0.98321,2e-05,2.08662]
[1780320813417,41.92,71873.64,0.0,-0.98315,2e-05,2.09338]
[1780320815431,41.92,71871.03,0.0,-0.98321,2e-05,2.08701]
[1780320816438,41.91,71875.42,0.0,-0.98312,2e-05,2.09608]
[1780320817445,41.91,71871.7,0.0,-0.9832,2e-05,2.0877]
[1780320818736,41.91,71871.7,0.0,-0.9832,2e-05,2.0877]
[1780320818825,41.91,71862.76,0.0,-0.98338,2e-05,2.06789]
[1780320820470,41.91,71860.14,0.0,-0.98344,2e-05,2.06199]
[1780320824498,41.9,71842.57,0.0,-0.98379,2e-05,2.02366]
[1780320825504,41.9,71838.4,0.0,-0.98388,2e-05,2.01463]
[1780320826512,41.9,71832.66,0.0,-0.98399,2e-05,2.00244]
[1780320828094,41.9,71831.71,0.0,-0.98401,2e-05,2.00025]
[1780320828526,41.9,71824.14,0.0,-0.98415,2e-05,1.98439]
[1780320830543,41.9,71835.91,0.0,-0.98393,2e-05,2.00843]
[1780320832098,41.9,71839.84,0.0,-0.98386,2e-05,2.01645]
[1780320832554,41.89,71852.56,0.0,-0.98361,2e-05,2.04294]
[1780320834228,41.89,71853.83,0.0,-0.98359,2e-05,2.0454]
[1780320834568,41.89,71850.43,0.0,-0.98366,2e-05,2.03795]
[1780320837589,41.89,71852.98,0.0,-0.98362,2e-05,2.04252]
[1780320840612,41.89,71857.16,0.0,-0.98354,2e-05,2.05055]
[1780320841618,41.88,71863.76,0.0,-0.98342,2e-05,2.06427]
[1780320842625,41.88,71857.38,0.0,-0.98355,2e-05,2.05045]
[1780320843636,41.88,71866.51,0.0,-0.98337,2e-05,2.06953]
[1780320844640,41.88,71872.23,0.0,-0.98326,2e-05,2.08147]
[1780320845647,41.88,71879.38,0.0,-0.98312,2e-05,2.0965]
[1780320846226,41.88,71879.38,0.0,-0.98312,2e-05,2.0965]
[1780320846655,41.88,71892.22,0.0,-0.98286,2e-05,2.12394]
[1780320847662,41.88,71903.95,0.0,-0.98263,2e-05,2.1492]
[1780320848229,41.88,71903.95,0.0,-0.98263,2e-05,2.1492]
[1780320848672,41.87,71908.09,0.0,-0.98255,2e-05,2.15787]
[1780320849678,41.87,71906.84,0.0,-0.98258,2e-05,2.15464]
[1780320852700,41.87,71913.76,0.0,-0.98245,2e-05,2.16842]
[1780320853706,41.86,71916.59,0.0,-0.9824,2e-05,2.17419]
[1780320854234,41.86,71916.59,0.0,-0.9824,2e-05,2.17419]
[1780320854714,41.86,71925.74,0.0,-0.98221,2e-05,2.19402]
[1780320855722,41.86,71921.57,0.0,-0.9823,2e-05,2.18421]
[1780320856239,41.86,71921.57,0.0,-0.9823,2e-05,2.18421]
[1780320856729,41.86,71925.41,0.0,-0.98223,2e-05,2.19219]
[1780320861765,41.84,71916.16,0.0,-0.98245,2e-05,2.16833]
[1780320862772,41.84,71914.76,0.0,-0.98248,2e-05,2.16473]
[1780320863779,41.84,71929.2,0.0,-0.98219,2e-05,2.19631]
[1780320864786,41.84,71933.8,0.0,-0.9821,2e-05,2.20604]
[1780320866815,41.83,71939.45,0.0,-0.98199,2e-05,2.21757]
[1780320867820,41.83,71947.08,0.0,-0.98183,2e-05,2.23419]
[1780320868827,41.83,71933.08,0.0,-0.98214,2e-05,2.20204]
[1780320869797,41.83,71933.08,0.0,-0.98214,2e-05,2.20204]
[1780320869834,41.82,71910.85,0.0,-0.9826,2e-05,2.15213]
[1780320870842,41.82,71879.59,0.0,-0.98324,2e-05,2.08374]
[1780320871850,41.82,71866.21,0.0,-0.98352,2e-05,2.05258]
[1780320872856,41.82,71859.24,0.0,-0.98366,2e-05,2.03756]
[1780320873739,41.82,71859.24,0.0,-0.98366,2e-05,2.03756]
[1780320873865,41.82,71848.12,0.0,-0.98388,2e-05,2.0142]
[1780320874872,41.82,71852.94,0.0,-0.98379,2e-05,2.02385]
[1780320875731,41.82,71852.94,0.0,-0.98379,2e-05,2.02385]
[1780320875879,41.82,71857.77,0.0,-0.9837,2e-05,2.03379]
[1780320876886,41.81,71851.49,0.0,-0.98382,2e-05,2.02035]
[1780320878900,41.81,71848.82,0.0,-0.98388,2e-05,2.01433]
[1780320879723,41.81,71848.82,0.0,-0.98388,2e-05,2.01433]
[1780320880915,41.81,71853.86,0.0,-0.98378,2e-05,2.02447]
[1780320881922,41.81,71864.94,0.0,-0.98357,2e-05,2.04761]
[1780320882929,41.81,71854.38,0.0,-0.98378,2e-05,2.02506]
[1780320883724,41.81,71854.38,0.0,-0.98378,2e-05,2.02506]
[1780320883936,41.81,71848.46,0.0,-0.9839,2e-05,2.01243]
[1780320884944,41.81,71841.15,0.0,-0.98404,2e-05,1.99699]
[1780320885730,41.81,71841.15,0.0,-0.98404,2e-05,1.99699]
[1780320885950,41.81,71845.35,0.0,-0.98396,2e-05,2.00556]
[1780320886957,41.8,71855.37,0.0,-0.98377,2e-05,2.02634]
[1780320887721,41.8,71855.37,0.0,-0.98377,2e-05,2.02634]
[1780320887964,41.8,71857.27,0.0,-0.98373,2e-05,2.0301]
[1780320889978,41.8,71850.53,0.0,-0.98387,2e-05,2.01548]
[1780320891993,41.8,71847.88,0.0,-0.98392,2e-05,2.00951]
[1780320894007,41.8,71844.54,0.0,-0.98399,2e-05,2.00214]
[1780320894724,41.8,71844.54,0.0,-0.98399,2e-05,2.00214]
[1780320894971,41.8,71844.54,0.0,-0.98399,2e-05,2.00214]
[1780320895014,41.8,71846.37,0.0,-0.98396,2e-05,2.00576]
[1780320897042,41.8,71858.27,0.0,-0.98373,2e-05,2.03029]
[1780320898048,41.79,71856.86,0.0,-0.98376,2e-05,2.02708]
[1780320899056,41.79,71862.1,0.0,-0.98366,2e-05,2.03787]
[1780320901072,41.79,71865.85,0.0,-0.98359,2e-05,2.04527]
[1780320902079,41.79,71869.06,0.0,-0.98353,2e-05,2.05179]
[1780320903086,41.79,71864.57,0.0,-0.98362,2e-05,2.04199]
[1780320904093,41.79,71872.16,0.0,-0.98348,2e-05,2.05781]
[1780320905111,41.79,71867.05,0.0,-0.98358,2e-05,2.04665]
[1780320906110,41.78,71860.61,0.0,-0.98371,2e-05,2.03276]
[1780320907117,41.78,71866.78,0.0,-0.98359,2e-05,2.04553]
[1780320908419,41.78,71868.08,0.0,-0.98357,2e-05,2.048]
[1780320908471,41.78,71868.08,0.0,-0.98357,2e-05,2.048]
[1780320909543,41.78,71866.95,0.0,-0.98359,2e-05,2.04532]
[1780320909730,41.78,71866.95,0.0,-0.98359,2e-05,2.04532]
[1780320910138,41.78,71865.33,0.0,-0.98363,2e-05,2.0416]
[1780320910368,41.78,71865.33,0.0,-0.98363,2e-05,2.0416]
[1780320910473,41.78,71865.33,0.0,-0.98363,2e-05,2.0416]
[1780320912976,41.78,71867.7,0.0,-0.98359,2e-05,2.04606]
[1780320913135,41.78,71867.7,0.0,-0.98359,2e-05,2.04606]
[1780320913072,41.78,71867.7,0.0,-0.98359,2e-05,2.04577]
[1780320913224,41.78,71867.7,0.0,-0.98359,2e-05,2.04577]
[1780320915086,41.78,71868.45,0.0,-0.98357,2e-05,2.04736]
[1780320915135,41.77,71867.37,0.0,-0.9836,2e-05,2.0445]
[1780320915226,41.77,71867.37,0.0,-0.9836,2e-05,2.0445]
[1780320915482,41.77,71867.37,0.0,-0.9836,2e-05,2.0445]
[1780320915722,41.77,71867.37,0.0,-0.9836,2e-05,2.0445]
[1780320915724,41.77,71861.8,0.0,-0.98371,2e-05,2.03273]
[1780320916180,41.77,71858.58,0.0,-0.98377,2e-05,2.02569]
[1780320917187,41.77,71855.44,0.0,-0.98384,2e-05,2.01885]
[1780320918623,41.77,71855.44,0.0,-0.98384,2e-05,2.01885]
[1780320918722,41.77,71855.44,0.0,-0.98384,2e-05,2.01885]
[1780320918821,41.77,71857.28,0.0,-0.98381,2e-05,2.02224]
[1780320919294,41.77,71857.28,0.0,-0.98381,2e-05,2.02224]
[1780320919469,41.77,71857.28,0.0,-0.98381,2e-05,2.02224]
[1780320919494,41.77,71852.72,0.0,-0.98389,2e-05,2.01268]
[1780320921216,41.77,71848.83,0.0,-0.98397,2e-05,2.00412]
[1780320923429,41.77,71849.49,0.0,-0.98396,2e-05,2.00529]
[1780320923470,41.77,71849.49,0.0,-0.98396,2e-05,2.00529]
[1780320923567,41.76,71863.23,0.0,-0.9837,2e-05,2.03391]
[1780320924237,41.76,71875.61,0.0,-0.98346,2e-05,2.05989]
[1780320925244,41.76,71878.61,0.0,-0.9834,2e-05,2.06598]
[1780320926251,41.76,71884.23,0.0,-0.98329,2e-05,2.07768]
[1780320928267,41.76,71888.38,0.0,-0.98322,2e-05,2.08589]
[1780320929582,41.76,71888.38,0.0,-0.98322,2e-05,2.08589]
[1780320929726,41.76,71888.38,0.0,-0.98322,2e-05,2.08589]
[1780320931288,41.75,71884.95,0.0,-0.98331,2e-05,2.07515]
[1780320932295,41.75,71881.97,0.0,-0.98338,2e-05,2.06843]
[1780320933657,41.75,71881.97,0.0,-0.98338,2e-05,2.06843]
[1780320933722,41.75,71881.97,0.0,-0.98338,2e-05,2.06843]
[1780320933736,41.75,71878.81,0.0,-0.98344,2e-05,2.06135]
[1780320934858,41.75,71878.81,0.0,-0.98344,2e-05,2.06135]
[1780320934971,41.75,71878.81,0.0,-0.98344,2e-05,2.06135]
[1780320936565,41.75,71883.13,0.0,-0.98337,2e-05,2.06963]
[1780320937961,41.75,71883.13,0.0,-0.98337,2e-05,2.06963]
[1780320937971,41.75,71883.13,0.0,-0.98337,2e-05,2.06963]
[1780320938008,41.74,71877.74,0.0,-0.98348,2e-05,2.05748]
[1780320938338,41.74,71870.72,0.0,-0.98362,2e-05,2.04257]
[1780320939292,41.74,71870.72,0.0,-0.98362,2e-05,2.04257]
[1780320939472,41.74,71870.72,0.0,-0.98362,2e-05,2.04257]
[1780320939554,41.74,71871.7,0.0,-0.9836,2e-05,2.04437]
[1780320940353,41.74,71856.38,0.0,-0.9839,2e-05,2.01182]
[1780320941362,41.74,71867.98,0.0,-0.98368,2e-05,2.03599]
[1780320942369,41.74,71876.7,0.0,-0.98351,2e-05,2.05421]
[1780320944121,41.74,71884.45,0.0,-0.98336,2e-05,2.0701]
[1780320945393,41.73,71912.15,0.0,-0.98281,2e-05,2.12968]
[1780320946401,41.73,71914.61,0.0,-0.98276,2e-05,2.13461]
[1780320947408,41.73,71908.77,0.0,-0.98288,2e-05,2.12137]
[1780320949422,41.73,71920.44,0.0,-0.98265,2e-05,2.14606]
[1780320950429,41.72,71926.82,0.0,-0.98253,2e-05,2.15964]
[1780320951436,41.72,71930.58,0.0,-0.98245,2e-05,2.16745]
[1780320953451,41.72,71926.27,0.0,-0.98255,2e-05,2.15686]
[1780320955464,41.71,71931.87,0.0,-0.98245,2e-05,2.16822]
[1780320956471,41.71,71923.3,0.0,-0.98263,2e-05,2.14874]
[1780320957478,41.71,71918.11,0.0,-0.98274,2e-05,2.13683]
[1780320958278,41.71,71918.11,0.0,-0.98274,2e-05,2.13683]
[1780320958473,41.71,71918.11,0.0,-0.98274,2e-05,2.13683]
[1780320958485,41.71,71924.57,0.0,-0.98261,2e-05,2.15056]
[1780320959567,41.71,71924.57,0.0,-0.98261,2e-05,2.15056]
[1780320959722,41.71,71924.57,0.0,-0.98261,2e-05,2.15056]
[1780320962525,41.7,71914.06,0.0,-0.98285,2e-05,2.12548]
[1780320963523,41.7,71911.1,0.0,-0.98291,2e-05,2.11856]
[1780320964530,41.69,71904.04,0.0,-0.98306,2e-05,2.10277]
[1780320965537,41.69,71909.83,0.0,-0.98295,2e-05,2.11494]
[1780320966544,41.69,71913.54,0.0,-0.98287,2e-05,2.1226]
[1780320967659,41.69,71913.54,0.0,-0.98287,2e-05,2.1226]
[1780320967724,41.69,71913.54,0.0,-0.98287,2e-05,2.1226]
[1780320967752,41.69,71913.77,0.0,-0.98287,2e-05,2.12266]
[1780320969100,41.69,71913.77,0.0,-0.98287,2e-05,2.12266]
[1780320969221,41.68,71913.1,0.0,-0.9829,2e-05,2.12031]
[1780320970572,41.68,71906.05,0.0,-0.98304,2e-05,2.10453]
[1780320971579,41.68,71901.15,0.0,-0.98315,2e-05,2.09352]
[1780320972588,41.68,71893.67,0.0,-0.9833,2e-05,2.07701]
[1780320973785,41.68,71893.67,0.0,-0.9833,2e-05,2.07701]
[1780320973973,41.68,71893.67,0.0,-0.9833,2e-05,2.07701]
[1780320974066,41.68,71892.04,0.0,-0.98334,2e-05,2.07282]
[1780320974600,41.68,71894.56,0.0,-0.98329,2e-05,2.07823]
[1780320975607,41.67,71898.45,0.0,-0.98321,2e-05,2.08625]
[1780320976614,41.67,71901.33,0.0,-0.98316,2e-05,2.09209]
[1780320977621,41.67,71897.34,0.0,-0.98324,2e-05,2.08311]
[1780320978628,41.67,71888.95,0.0,-0.98341,2e-05,2.06474]
[1780320980041,41.67,71885.65,0.0,-0.98348,2e-05,2.05705]
[1780320981436,41.67,71886.95,0.0,-0.98346,2e-05,2.05983]
[1780320981495,41.67,71886.95,0.0,-0.98346,2e-05,2.05983]
[1780320981658,41.67,71899.69,0.0,-0.98321,2e-05,2.08685]
[1780320982661,41.66,71901.09,0.0,-0.98318,2e-05,2.0895]
[1780320983231,41.66,71901.09,0.0,-0.98318,2e-05,2.0895]
[1780320983472,41.66,71901.09,0.0,-0.98318,2e-05,2.0895]
[1780320983668,41.66,71901.64,0.0,-0.98318,2e-05,2.09032]
[1780320984248,41.66,71901.64,0.0,-0.98318,2e-05,2.09032]
[1780320984471,41.66,71901.64,0.0,-0.98318,2e-05,2.09032]
[1780320984675,41.66,71904.81,0.0,-0.98312,2e-05,2.0968]
[1780320985682,41.66,71894.47,0.0,-0.98333,2e-05,2.07412]
[1780320987061,41.66,71894.47,0.0,-0.98333,2e-05,2.07412]
[1780320987223,41.66,71894.47,0.0,-0.98333,2e-05,2.07412]
[1780320987162,41.66,71890.78,0.0,-0.98341,2e-05,2.06553]
[1780320988079,41.66,71890.78,0.0,-0.98341,2e-05,2.06553]
[1780320988176,41.66,71890.78,0.0,-0.98341,2e-05,2.06553]
[1780320988216,41.65,71892.92,0.0,-0.98337,2e-05,2.06979]
[1780320988703,41.65,71887.05,0.0,-0.98348,2e-05,2.05724]
[1780320989710,41.65,71877.78,0.0,-0.98367,2e-05,2.03721]
[1780320990717,41.65,71857.54,0.0,-0.98406,2e-05,1.99439]
[1780320991724,41.65,71855.17,0.0,-0.98413,2e-05,1.98698]
[1780320992730,41.65,71858.08,0.0,-0.98407,2e-05,1.99285]
[1780320993738,41.65,71862.02,0.0,-0.984,2e-05,2.0009]
[1780320994745,41.65,71865.17,0.0,-0.98394,2e-05,2.0073]
[1780320996315,41.65,71865.57,0.0,-0.98393,2e-05,2.00794]
[1780320996472,41.65,71865.57,0.0,-0.98393,2e-05,2.00794]
[1780320996759,41.65,71865.33,0.0,-0.98394,2e-05,2.00723]
[1780320998420,41.65,71866.08,0.0,-0.98393,2e-05,2.00859]
[1780320998471,41.65,71866.08,0.0,-0.98393,2e-05,2.00859]
[1780320999780,41.64,71872.56,0.0,-0.98381,2e-05,2.02178]
[1780321001900,41.64,71871.53,0.0,-0.98383,2e-05,2.01939]
[1780321001974,41.64,71871.53,0.0,-0.98383,2e-05,2.01939]
[1780321002140,41.64,71871.53,0.0,-0.98383,2e-05,2.01939]
[1780321002232,41.64,71871.53,0.0,-0.98383,2e-05,2.01939]
[1780321002183,41.64,71872.8,0.0,-0.98381,2e-05,2.0216]
[1780321003799,41.64,71872.05,0.0,-0.98382,2e-05,2.02002]
[1780321003821,41.64,71822.85,0.0,-0.98476,2e-05,1.91817]
[1780321004818,41.64,71809.88,0.0,-0.985,2e-05,1.89175]
[1780321005825,41.64,71822.03,0.0,-0.98478,2e-05,1.91613]
[1780321007032,41.64,71822.03,0.0,-0.98478,2e-05,1.91613]
[1780321007135,41.64,71825.72,0.0,-0.98471,2e-05,1.92357]
[1780321007840,41.64,71817.22,0.0,-0.98487,2e-05,1.9064]
[1780321008846,41.64,71812.02,0.0,-0.98496,2e-05,1.8959]
[1780321010176,41.64,71812.02,0.0,-0.98496,2e-05,1.8959]
[1780321009853,41.64,71815.76,0.0,-0.98489,2e-05,1.90338]
[1780321010863,41.64,71827.82,0.0,-0.98467,2e-05,1.92774]
[1780321012884,41.64,71833.37,0.0,-0.98457,2e-05,1.93894]
[1780321014178,41.64,71833.37,0.0,-0.98457,2e-05,1.93894]
[1780321014206,41.64,71839.89,0.0,-0.98445,2e-05,1.95211]
[1780321015905,41.64,71842.75,0.0,-0.98439,2e-05,1.95786]
[1780321016912,41.63,71840.06,0.0,-0.98445,2e-05,1.95222]
[1780321018926,41.63,71830.57,0.0,-0.98463,2e-05,1.93247]
[1780321019933,41.63,71831.03,0.0,-0.98462,2e-05,1.93332]
[1780321020940,41.63,71835.82,0.0,-0.98453,2e-05,1.943]
[1780321021947,41.63,71825.08,0.0,-0.98473,2e-05,1.92116]
[1780321022954,41.63,71818.83,0.0,-0.98485,2e-05,1.90838]
[1780321023555,41.63,71818.83,0.0,-0.98485,2e-05,1.90838]
[1780321023728,41.63,71818.83,0.0,-0.98485,2e-05,1.90838]
[1780321023961,41.63,71819.92,0.0,-0.98483,2e-05,1.91054]
[1780321024969,41.63,71812.92,0.0,-0.98496,2e-05,1.89643]
[1780321025978,41.63,71803.52,0.0,-0.98513,2e-05,1.87765]
[1780321026986,41.63,71800.54,0.0,-0.98518,2e-05,1.87175]
[1780321027993,41.63,71793.89,0.0,-0.9853,2e-05,1.85863]
[1780321029004,41.63,71788.38,0.0,-0.9854,2e-05,1.84784]
[1780321030010,41.63,71796.09,0.0,-0.98526,2e-05,1.86312]
[1780321031014,41.63,71798.24,0.0,-0.98522,2e-05,1.86743]
[1780321032021,41.63,71806.53,0.0,-0.98507,2e-05,1.88395]
[1780321033048,41.63,71797.91,0.0,-0.98523,2e-05,1.86683]
[1780321034059,41.63,71772.59,0.0,-0.98567,2e-05,1.81727]
[1780321035069,41.63,71771.59,0.0,-0.98569,2e-05,1.81548]
[1780321037081,41.63,71782.61,0.0,-0.98549,2e-05,1.8372]
[1780321038088,41.64,71791.02,0.0,-0.98534,2e-05,1.85381]
[1780321039096,41.64,71795.09,0.0,-0.98527,2e-05,1.8619]
[1780321040102,41.64,71797.83,0.0,-0.98522,2e-05,1.86738]
[1780321042116,41.64,71792.43,0.0,-0.98532,2e-05,1.8568]
[1780321043123,41.64,71790.36,0.0,-0.98535,2e-05,1.85279]
[1780321044130,41.64,71793.33,0.0,-0.9853,2e-05,1.85871]
[1780321047816,41.64,71794.83,0.0,-0.98527,2e-05,1.86185]
[1780321047973,41.64,71794.83,0.0,-0.98527,2e-05,1.86185]
[1780321050181,41.64,71804.2,0.0,-0.9851,2e-05,1.88058]
[1780321051188,41.64,71804.99,0.0,-0.9851,2e-05,1.88003]
[1780321051470,41.64,71804.99,0.0,-0.9851,2e-05,1.88003]
[1780321052195,41.64,71810.61,0.0,-0.985,2e-05,1.89126]
[1780321053202,41.64,71819.16,0.0,-0.98484,2e-05,1.90842]
[1780321054210,41.64,71814.09,0.0,-0.98494,2e-05,1.89819]
[1780321055216,41.64,71806.42,0.0,-0.98508,2e-05,1.88283]
[1780321056223,41.64,71800.46,0.0,-0.98518,2e-05,1.87099]
[1780321057230,41.64,71796.8,0.0,-0.98525,2e-05,1.86378]
[1780321059244,41.64,71805.7,0.0,-0.98509,2e-05,1.88153]
[1780321059679,41.64,71805.7,0.0,-0.98509,2e-05,1.88153]
[1780321059723,41.64,71805.7,0.0,-0.98509,2e-05,1.88153]
[1780321060251,41.64,71805.02,0.0,-0.9851,2e-05,1.88019]
[1780321061258,41.64,71803.13,0.0,-0.98513,2e-05,1.87645]
[1780321063272,41.64,71801.15,0.0,-0.98517,2e-05,1.87256]
[1780321064279,41.64,71797.34,0.0,-0.98524,2e-05,1.86504]
[1780321064644,41.64,71797.34,0.0,-0.98524,2e-05,1.86504]
[1780321064723,41.64,71797.34,0.0,-0.98524,2e-05,1.86504]
[1780321065004,41.64,71797.34,0.0,-0.98524,2e-05,1.86504]
[1780321065225,41.64,71797.34,0.0,-0.98524,2e-05,1.86504]
[1780321065286,41.64,71795.11,0.0,-0.98528,2e-05,1.86068]
[1780321066293,41.64,71798.66,0.0,-0.98521,2e-05,1.86775]
[1780321067300,41.64,71800.72,0.0,-0.98518,2e-05,1.87187]
[1780321069314,41.64,71798.08,0.0,-0.98522,2e-05,1.8667]
[1780321069460,41.64,71798.08,0.0,-0.98522,2e-05,1.8667]
[1780321069474,41.64,71798.08,0.0,-0.98522,2e-05,1.8667]
[1780321070321,41.64,71796.25,0.0,-0.98526,2e-05,1.86312]
[1780321072104,41.64,71796.25,0.0,-0.98526,2e-05,1.86312]
[1780321072220,41.64,71796.25,0.0,-0.98526,2e-05,1.86312]
[1780321072321,41.64,71796.23,0.0,-0.98526,2e-05,1.86317]
[1780321072557,41.64,71796.23,0.0,-0.98526,2e-05,1.86317]
[1780321072720,41.64,71796.23,0.0,-0.98526,2e-05,1.86317]
[1780321072781,41.64,71805.61,0.0,-0.98509,2e-05,1.88179]
[1780321073342,41.64,71807.93,0.0,-0.98504,2e-05,1.88642]
[1780321076199,41.64,71808.46,0.0,-0.98503,2e-05,1.88748]
[1780321076219,41.64,71808.46,0.0,-0.98503,2e-05,1.88748]
[1780321076300,41.64,71802.41,0.0,-0.98515,2e-05,1.87523]
[1780321076558,41.64,71802.41,0.0,-0.98515,2e-05,1.87523]
[1780321076723,41.64,71802.41,0.0,-0.98515,2e-05,1.87523]
[1780321078376,41.64,71800.24,0.0,-0.98519,2e-05,1.87075]
[1780321079505,41.64,71800.24,0.0,-0.98519,2e-05,1.87075]
[1780321079719,41.64,71800.24,0.0,-0.98519,2e-05,1.87075]
[1780321079925,41.64,71800.24,0.0,-0.98519,2e-05,1.87075]
[1780321079974,41.64,71800.24,0.0,-0.98519,2e-05,1.87075]
[1780321080075,41.64,71798.91,0.0,-0.98521,2e-05,1.86796]
[1780321083861,41.64,71799.36,0.0,-0.98521,2e-05,1.8687]
[1780321083971,41.64,71799.36,0.0,-0.98521,2e-05,1.8687]
[1780321084007,41.64,71801.19,0.0,-0.98517,2e-05,1.87217]
[1780321084571,41.64,71801.19,0.0,-0.98517,2e-05,1.87217]
[1780321084722,41.64,71801.19,0.0,-0.98517,2e-05,1.87217]
[1780321085427,41.64,71799.21,0.0,-0.98521,2e-05,1.86816]
[1780321087440,41.64,71800.93,0.0,-0.98518,2e-05,1.8714]
[1780321090461,41.63,71812.05,0.0,-0.98498,2e-05,1.8933]
[1780321092247,41.63,71812.05,0.0,-0.98498,2e-05,1.8933]
[1780321092320,41.63,71809.28,0.0,-0.98503,2e-05,1.88751]
[1780321092470,41.63,71809.28,0.0,-0.98503,2e-05,1.88751]
[1780321093482,41.63,71813.53,0.0,-0.98496,2e-05,1.89589]
[1780321094489,41.63,71817.57,0.0,-0.98489,2e-05,1.90386]
[1780321095496,41.63,71815.3,0.0,-0.98493,2e-05,1.89915]
[1780321098517,41.63,71817.6,0.0,-0.98489,2e-05,1.90334]
[1780321099524,41.63,71831.62,0.0,-0.98463,2e-05,1.93154]
[1780321100531,41.63,71836.95,0.0,-0.98454,2e-05,1.94219]
[1780321102545,41.63,71834.92,0.0,-0.98458,2e-05,1.9376]
[1780321103429,41.63,71834.92,0.0,-0.98458,2e-05,1.9376]
[1780321105220,41.62,71836.17,0.0,-0.98456,2e-05,1.93992]
[1780321105322,41.62,71837.93,0.0,-0.98453,2e-05,1.94306]
[1780321106573,41.62,71830.62,0.0,-0.98467,2e-05,1.92794]
[1780321107580,41.62,71823.59,0.0,-0.9848,2e-05,1.9135]
[1780321108830,41.62,71823.59,0.0,-0.9848,2e-05,1.9135]
[1780321108973,41.62,71823.59,0.0,-0.9848,2e-05,1.9135]
[1780321109594,41.62,71820.3,0.0,-0.98486,2e-05,1.90651]
[1780321110601,41.62,71817.14,0.0,-0.98492,2e-05,1.89999]
[1780321111608,41.62,71819.13,0.0,-0.9849,2e-05,1.90169]
[1780321112615,41.62,71823.44,0.0,-0.98482,2e-05,1.91021]
[1780321114261,41.62,71823.44,0.0,-0.98482,2e-05,1.91021]
[1780321114472,41.62,71822.63,0.0,-0.98484,2e-05,1.90823]
[1780321114629,41.62,71824.25,0.0,-0.98481,2e-05,1.9115]
[1780321116970,41.61,71832.89,0.0,-0.98466,2e-05,1.92865]
[1780321117927,41.61,71832.89,0.0,-0.98466,2e-05,1.92865]
[1780321117974,41.61,71832.89,0.0,-0.98466,2e-05,1.92865]
[1780321118017,41.61,71837.72,0.0,-0.98457,2e-05,1.93827]
[1780321118724,41.61,71837.72,0.0,-0.98457,2e-05,1.93827]
[1780321118781,41.61,71838.37,0.0,-0.98456,2e-05,1.93937]
[1780321119666,41.61,71842.7,0.0,-0.98448,2e-05,1.94799]
[1780321121221,41.61,71842.7,0.0,-0.98448,2e-05,1.94799]
[1780321121322,41.61,71849.1,0.0,-0.98436,2e-05,1.96062]
[1780321122687,41.61,71846.07,0.0,-0.98442,2e-05,1.95413]
[1780321123445,41.61,71846.07,0.0,-0.98442,2e-05,1.95413]
[1780321123471,41.61,71846.07,0.0,-0.98442,2e-05,1.95413]
[1780321127722,41.6,71843.02,0.0,-0.98449,2e-05,1.9466]
[1780321129238,41.6,71843.02,0.0,-0.98449,2e-05,1.9466]
[1780321129470,41.6,71844.14,0.0,-0.98448,2e-05,1.9484]
[1780321130742,41.6,71850.63,0.0,-0.98436,2e-05,1.96148]
[1780321131967,41.6,71850.63,0.0,-0.98436,2e-05,1.96148]
[1780321132222,41.6,71850.63,0.0,-0.98436,2e-05,1.96148]
[1780321132322,41.6,71851.32,0.0,-0.98435,2e-05,1.96235]
[1780321132757,41.6,71847.54,0.0,-0.98442,2e-05,1.95458]
[1780321134777,41.59,71853.56,0.0,-0.98431,2e-05,1.96644]
[1780321135699,41.59,71853.56,0.0,-0.98431,2e-05,1.96644]
[1780321135724,41.59,71853.56,0.0,-0.98431,2e-05,1.96644]
[1780321135784,41.59,71851.8,0.0,-0.98435,2e-05,1.96253]
[1780321137382,41.59,71851.8,0.0,-0.98435,2e-05,1.96253]
[1780321137469,41.59,71851.5,0.0,-0.98435,2e-05,1.96163]
[1780321138805,41.59,71841.94,0.0,-0.98454,2e-05,1.94148]
[1780321139763,41.59,71841.94,0.0,-0.98454,2e-05,1.94148]
[1780321139973,41.59,71841.94,0.0,-0.98454,2e-05,1.94148]
[1780321140074,41.59,71841.19,0.0,-0.98456,2e-05,1.93947]
[1780321140819,41.59,71838.2,0.0,-0.98461,2e-05,1.93338]
[1780321142323,41.59,71838.2,0.0,-0.98461,2e-05,1.93338]
[1780321142375,41.58,71839.0,0.0,-0.9846,2e-05,1.93456]
[1780321142469,41.58,71839.0,0.0,-0.9846,2e-05,1.93456]
[1780321142833,41.58,71832.7,0.0,-0.98472,2e-05,1.92175]
[1780321143843,41.58,71826.1,0.0,-0.98484,2e-05,1.9082]
[1780321145468,41.58,71825.51,0.0,-0.98486,2e-05,1.90684]
[1780321145722,41.58,71825.51,0.0,-0.98486,2e-05,1.90684]
[1780321145857,41.58,71820.68,0.0,-0.98495,2e-05,1.89695]
[1780321148879,41.58,71832.07,0.0,-0.98474,2e-05,1.91945]
[1780321149886,41.58,71837.61,0.0,-0.98464,2e-05,1.93054]
[1780321150599,41.58,71837.61,0.0,-0.98464,2e-05,1.93054]
[1780321150720,41.58,71837.61,0.0,-0.98464,2e-05,1.93054]
[1780321150893,41.58,71837.65,0.0,-0.98464,2e-05,1.93042]
[1780321151900,41.58,71847.09,0.0,-0.98447,2e-05,1.94949]
[1780321153915,41.57,71847.85,0.0,-0.98446,2e-05,1.95056]
[1780321155087,41.57,71847.85,0.0,-0.98446,2e-05,1.95056]
[1780321155223,41.57,71847.85,0.0,-0.98446,2e-05,1.95056]
[1780321156944,41.57,71842.05,0.0,-0.98457,2e-05,1.93789]
[1780321158833,41.57,71840.46,0.0,-0.9846,2e-05,1.93439]
[1780321158972,41.57,71840.46,0.0,-0.9846,2e-05,1.93439]
[1780321160972,41.57,71836.1,0.0,-0.98469,2e-05,1.92481]
[1780321161515,41.57,71836.1,0.0,-0.98469,2e-05,1.92481]
[1780321161720,41.57,71836.1,0.0,-0.98469,2e-05,1.92481]
[1780321161979,41.57,71836.73,0.0,-0.98468,2e-05,1.92586]
[1780321164413,41.56,71836.29,0.0,-0.98469,2e-05,1.92476]
[1780321164474,41.56,71835.43,0.0,-0.98471,2e-05,1.92258]
[1780321168025,41.56,71838.91,0.0,-0.98465,2e-05,1.92902]
[1780321169116,41.56,71838.91,0.0,-0.98465,2e-05,1.92902]
[1780321169222,41.56,71838.91,0.0,-0.98465,2e-05,1.92902]
[1780321170915,41.56,71839.37,0.0,-0.98465,2e-05,1.92952]
[1780321170969,41.56,71839.37,0.0,-0.98465,2e-05,1.92952]
[1780321171051,41.56,71839.53,0.0,-0.98467,2e-05,1.92744]
[1780321172058,41.56,71843.82,0.0,-0.98459,2e-05,1.93596]
[1780321173065,41.55,71849.04,0.0,-0.98449,2e-05,1.94641]
[1780321173636,41.55,71849.04,0.0,-0.98449,2e-05,1.94641]
[1780321173720,41.55,71849.04,0.0,-0.98449,2e-05,1.94641]
[1780321174072,41.55,71849.43,0.0,-0.98449,2e-05,1.94671]
[1780321175090,41.55,71841.13,0.0,-0.98464,2e-05,1.92975]
[1780321175709,41.55,71841.13,0.0,-0.98464,2e-05,1.92975]
[1780321176090,41.55,71830.8,0.0,-0.98484,2e-05,1.90854]
[1780321177097,41.55,71831.43,0.0,-0.98483,2e-05,1.9097]
[1780321178104,41.55,71832.29,0.0,-0.98481,2e-05,1.91127]
[1780321178648,41.55,71832.29,0.0,-0.98481,2e-05,1.91127]
[1780321179310,41.55,71832.29,0.0,-0.98481,2e-05,1.91127]
[1780321179375,41.55,71831.33,0.0,-0.98483,2e-05,1.90925]
[1780321185153,41.54,71830.7,0.0,-0.98485,2e-05,1.90684]
[1780321186161,41.54,71822.72,0.0,-0.985,2e-05,1.89061]
[1780321187167,41.54,71822.67,0.0,-0.985,2e-05,1.89035]
[1780321187958,41.54,71822.67,0.0,-0.985,2e-05,1.89035]
[1780321187971,41.54,71822.67,0.0,-0.985,2e-05,1.89035]
[1780321190190,41.54,71804.57,0.0,-0.98534,2e-05,1.8539]
[1780321191197,41.54,71791.51,0.0,-0.98557,2e-05,1.82818]
[1780321192252,41.54,71789.42,0.0,-0.98561,2e-05,1.82407]
[1780321194218,41.54,71785.18,0.0,-0.98568,2e-05,1.81579]
[1780321197240,41.54,71776.17,0.0,-0.98584,2e-05,1.79834]
[1780321198247,41.54,71773.09,0.0,-0.98589,2e-05,1.79244]
[1780321201268,41.54,71759.62,0.0,-0.98612,2e-05,1.76681]
[1780321202275,41.54,71755.94,0.0,-0.98618,2e-05,1.75991]
[1780321203282,41.54,71765.67,0.0,-0.98602,2e-05,1.77853]
[1780321204296,41.54,71755.66,0.0,-0.98619,2e-05,1.75948]
[1780321205301,41.54,71757.32,0.0,-0.98616,2e-05,1.76269]
[1780321206308,41.54,71763.75,0.0,-0.98605,2e-05,1.77523]
[1780321207315,41.54,71761.19,0.0,-0.98609,2e-05,1.77052]
[1780321208409,41.54,71764.8,0.0,-0.98603,2e-05,1.77759]
[1780321211196,41.55,71762.85,0.0,-0.98606,2e-05,1.77421]
[1780321211221,41.55,71762.85,0.0,-0.98606,2e-05,1.77421]
[1780321211344,41.55,71757.07,0.0,-0.98615,2e-05,1.76339]
[1780321212351,41.55,71760.67,0.0,-0.98609,2e-05,1.77043]
[1780321213368,41.55,71764.08,0.0,-0.98603,2e-05,1.77712]
[1780321214387,41.55,71764.08,0.0,-0.98603,2e-05,1.77712]
[1780321214476,41.55,71764.08,0.0,-0.98603,2e-05,1.77712]
[1780321215382,41.55,71768.69,0.0,-0.98595,2e-05,1.78628]
[1780321216388,41.55,71768.69,0.0,-0.98595,2e-05,1.78628]
[1780321216470,41.55,71768.69,0.0,-0.98595,2e-05,1.78628]
[1780321216389,41.55,71768.21,0.0,-0.98595,2e-05,1.78551]
[1780321218403,41.55,71764.77,0.0,-0.98601,2e-05,1.77924]
[1780321219057,41.55,71764.77,0.0,-0.98601,2e-05,1.77924]
[1780321219220,41.55,71764.77,0.0,-0.98601,2e-05,1.77924]
[1780321222431,41.56,71759.25,0.0,-0.9861,2e-05,1.76939]
[1780321222577,41.56,71759.25,0.0,-0.9861,2e-05,1.76939]
[1780321222722,41.56,71759.25,0.0,-0.9861,2e-05,1.76939]
[1780321223523,41.56,71759.52,0.0,-0.98609,2e-05,1.77009]
[1780321223720,41.56,71759.52,0.0,-0.98609,2e-05,1.77009]
[1780321224445,41.56,71759.14,0.0,-0.9861,2e-05,1.76956]
[1780321227466,41.56,71754.31,0.0,-0.98617,2e-05,1.76094]
[1780321227930,41.56,71754.31,0.0,-0.98617,2e-05,1.76094]
[1780321227977,41.56,71754.31,0.0,-0.98617,2e-05,1.76094]
[1780321228473,41.56,71748.71,0.0,-0.98627,2e-05,1.75056]
[1780321230487,41.56,71745.91,0.0,-0.98631,2e-05,1.74572]
[1780321232919,41.56,71727.66,0.0,-0.98663,2e-05,1.70985]
[1780321234572,41.56,71727.66,0.0,-0.98663,2e-05,1.70985]
[1780321234360,41.57,71709.7,0.0,-0.98692,2e-05,1.67708]
[1780321234976,41.57,71668.7,0.0,-0.98757,2e-05,1.60361]
[1780321236573,41.57,71651.06,0.0,-0.98784,2e-05,1.57311]
[1780321238052,41.57,71651.06,0.0,-0.98784,2e-05,1.57311]
[1780321238151,41.57,71648.41,0.0,-0.98788,2e-05,1.56852]
[1780321238710,41.57,71649.62,0.0,-0.98786,2e-05,1.57093]
[1780321239719,41.57,71651.19,0.0,-0.98783,2e-05,1.574]
[1780321240726,41.57,71658.33,0.0,-0.98772,2e-05,1.58712]
[1780321241733,41.58,71657.1,0.0,-0.98774,2e-05,1.58529]
[1780321242740,41.58,71654.43,0.0,-0.98777,2e-05,1.58096]
[1780321243748,41.58,71657.63,0.0,-0.98772,2e-05,1.58687]
[1780321244756,41.6,71677.52,0.0,-0.98738,2e-05,1.62508]
[1780321245763,41.61,71676.12,0.0,-0.98738,2e-05,1.62513]
[1780321248041,41.61,71667.51,0.0,-0.98751,2e-05,1.6104]
[1780321248784,41.61,71665.44,0.0,-0.98754,2e-05,1.60703]
[1780321250798,41.62,71668.69,0.0,-0.98749,2e-05,1.61333]
[1780321251807,41.62,71675.96,0.0,-0.98737,2e-05,1.62649]
[1780321252813,41.62,71679.09,0.0,-0.98732,2e-05,1.63232]
[1780321253821,41.62,71670.97,0.0,-0.98744,2e-05,1.61814]
[1780321254827,41.62,71673.14,0.0,-0.98741,2e-05,1.62226]
[1780321255833,41.62,71658.54,0.0,-0.98763,2e-05,1.59678]
[1780321256841,41.62,71642.23,0.0,-0.98788,2e-05,1.56871]
[1780321257848,41.63,71628.32,0.0,-0.98809,1e-05,1.54518]
[1780321258678,41.63,71628.32,0.0,-0.98809,1e-05,1.54518]
[1780321258862,41.63,71622.33,0.0,-0.98817,1e-05,1.53537]
[1780321259916,41.63,71559.17,0.0,-0.98908,1e-05,1.43108]
[1780321261504,41.63,71559.17,0.0,-0.98908,1e-05,1.43108]
[1780321261547,41.63,71524.62,0.0,-0.98954,1e-05,1.37743]
[1780321262785,41.63,71526.98,0.0,-0.98951,1e-05,1.38111]
[1780321262915,41.7,71548.16,0.0,-0.98912,1e-05,1.427]
[1780321263921,41.71,71564.03,0.0,-0.98888,1e-05,1.45365]
[1780321264761,41.71,71564.03,0.0,-0.98888,1e-05,1.45365]
[1780321264929,41.71,71561.19,0.0,-0.98891,1e-05,1.4501]
[1780321265936,41.72,71585.57,0.0,-0.98856,1e-05,1.49107]
[1780321266943,41.72,71581.01,0.0,-0.98862,1e-05,1.48453]
[1780321267950,41.73,71586.82,0.0,-0.98852,1e-05,1.49514]
[1780321268739,41.73,71586.82,0.0,-0.98852,1e-05,1.49514]
[1780321268957,41.74,71590.13,0.0,-0.98847,1e-05,1.50163]
[1780321269966,41.74,71576.87,0.0,-0.98865,1e-05,1.48066]
[1780321270974,41.75,71574.89,0.0,-0.98867,1e-05,1.47841]
[1780321273709,41.76,71573.4,0.0,-0.98867,1e-05,1.47798]
[1780321273995,41.76,71562.99,0.0,-0.98881,1e-05,1.46197]
[1780321275008,41.77,71574.71,0.0,-0.98863,1e-05,1.48218]
[1780321275737,41.77,71574.71,0.0,-0.98863,1e-05,1.48218]
[1780321276020,41.77,71574.64,0.0,-0.98863,1e-05,1.48307]
[1780321277020,41.78,71562.71,0.0,-0.98879,1e-05,1.46453]
[1780321278553,41.78,71562.06,0.0,-0.98879,1e-05,1.46396]
[1780321279039,41.78,71564.44,0.0,-0.98875,1e-05,1.46834]
[1780321279732,41.78,71564.44,0.0,-0.98875,1e-05,1.46834]
[1780321280046,41.79,71563.23,0.0,-0.98877,1e-05,1.46686]
[1780321281053,41.79,71565.97,0.0,-0.98872,1e-05,1.47184]
[1780321281739,41.79,71565.97,0.0,-0.98872,1e-05,1.47184]
[1780321282060,41.79,71574.78,0.0,-0.98859,1e-05,1.48679]
[1780321283067,41.79,71593.13,0.0,-0.98832,1e-05,1.51777]
[1780321284074,41.8,71605.87,0.0,-0.98813,1e-05,1.53966]
[1780321285198,41.8,71605.87,0.0,-0.98813,1e-05,1.53966]
[1780321285223,41.8,71599.65,0.0,-0.98822,1e-05,1.52952]
[1780321285731,41.8,71599.65,0.0,-0.98822,1e-05,1.52952]
[1780321286088,41.8,71602.72,0.0,-0.98817,1e-05,1.53531]
[1780321287095,41.8,71605.86,0.0,-0.98812,1e-05,1.54121]
[1780321289109,41.81,71609.1,0.0,-0.98806,1e-05,1.54787]
[1780321291137,41.82,71606.41,0.0,-0.9881,1e-05,1.54254]
[1780321291724,41.82,71606.41,0.0,-0.9881,1e-05,1.54254]
[1780321292144,41.82,71600.1,0.0,-0.98819,1e-05,1.53243]
[1780321293534,41.82,71600.1,0.0,-0.98819,1e-05,1.53243]
[1780321293604,41.82,71600.1,0.0,-0.98819,1e-05,1.53243]
[1780321293636,41.82,71601.4,0.0,-0.98817,1e-05,1.53522]
[1780321294158,41.83,71582.1,0.0,-0.98845,1e-05,1.50345]
[1780321295172,41.83,71584.28,0.0,-0.98841,1e-05,1.50772]
[1780321296194,41.86,71588.55,0.0,-0.98829,1e-05,1.52115]
[1780321297194,41.87,71600.71,0.0,-0.9881,1e-05,1.54227]
[1780321298209,41.87,71601.29,0.0,-0.98809,1e-05,1.54383]
[1780321299215,41.87,71605.57,0.0,-0.98802,1e-05,1.55167]
[1780321303243,41.88,71603.6,0.0,-0.98803,1e-05,1.55054]
[1780321304250,41.89,71605.39,0.0,-0.988,1e-05,1.55414]
[1780321305257,41.89,71609.41,0.0,-0.98793,2e-05,1.56156]
[1780321307271,41.89,71621.33,0.0,-0.98774,2e-05,1.58316]
[1780321308278,41.9,71627.44,0.0,-0.98765,2e-05,1.59426]
[1780321308720,41.9,71627.44,0.0,-0.98765,2e-05,1.59426]
[1780321309323,41.9,71627.44,0.0,-0.98765,2e-05,1.59426]
[1780321309420,41.9,71639.94,0.0,-0.98745,2e-05,1.61661]
[1780321310292,41.9,71643.52,0.0,-0.98739,2e-05,1.62336]
[1780321311299,41.9,71645.91,0.0,-0.98735,2e-05,1.62801]
[1780321311976,41.9,71645.91,0.0,-0.98735,2e-05,1.62801]
[1780321312306,41.91,71660.95,0.0,-0.98711,2e-05,1.65521]
[1780321313312,41.91,71663.83,0.0,-0.98706,2e-05,1.66076]
[1780321315328,41.91,71655.22,0.0,-0.98719,2e-05,1.64609]
[1780321316335,41.91,71652.04,0.0,-0.98723,2e-05,1.64082]
[1780321317342,41.92,71659.85,0.0,-0.98711,2e-05,1.65517]
[1780321318351,41.92,71664.67,0.0,-0.98703,2e-05,1.6642]
[1780321319357,41.92,71661.8,0.0,-0.98707,2e-05,1.65941]
[1780321320364,41.92,71664.1,0.0,-0.98703,2e-05,1.66392]
[1780321321371,41.92,71670.67,0.0,-0.98692,2e-05,1.67613]
[1780321322378,41.93,71667.49,0.0,-0.98697,2e-05,1.67073]
[1780321323384,41.93,71658.32,0.0,-0.98711,2e-05,1.65461]
[1780321324392,41.93,71652.77,0.0,-0.9872,2e-05,1.64508]
[1780321325399,41.93,71645.64,0.0,-0.9873,2e-05,1.63281]
[1780321326406,41.93,71646.27,0.0,-0.98729,2e-05,1.63435]
[1780321329428,41.94,71653.8,0.0,-0.98716,2e-05,1.64899]
[1780321330435,41.94,71645.13,0.0,-0.98729,2e-05,1.63397]
[1780321331442,41.94,71636.68,0.0,-0.98742,2e-05,1.61947]
[1780321332032,41.94,71636.68,0.0,-0.98742,2e-05,1.61947]
[1780321332225,41.94,71636.68,0.0,-0.98742,2e-05,1.61947]
[1780321332449,41.95,71632.85,0.0,-0.98748,2e-05,1.61318]
[1780321334802,41.95,71633.12,0.0,-0.98747,2e-05,1.61457]
[1780321335470,41.95,71629.56,0.0,-0.98752,2e-05,1.60878]
[1780321336476,41.96,71622.78,0.0,-0.98762,2e-05,1.59742]
[1780321338491,41.96,71621.04,0.0,-0.98764,2e-05,1.59535]
[1780321339498,41.96,71623.89,0.0,-0.98759,2e-05,1.60079]
[1780321341512,41.97,71626.52,0.0,-0.98754,2e-05,1.60633]
[1780321344533,41.97,71635.24,0.0,-0.98739,2e-05,1.62302]
[1780321345539,41.98,71645.28,0.0,-0.98723,2e-05,1.64125]
[1780321346546,41.98,71644.22,0.0,-0.98724,2e-05,1.6398]
[1780321347554,41.98,71643.85,0.0,-0.98724,2e-05,1.63955]
[1780321350575,41.99,71637.98,0.0,-0.98732,2e-05,1.63036]
[1780321351257,41.99,71637.98,0.0,-0.98732,2e-05,1.63036]
[1780321351475,41.99,71637.98,0.0,-0.98732,2e-05,1.63036]
[1780321351582,41.99,71632.78,0.0,-0.98742,2e-05,1.61965]
[1780321353596,41.99,71633.18,0.0,-0.9874,2e-05,1.62121]
[1780321357638,42.0,71627.81,0.0,-0.98747,2e-05,1.61322]
[1780321360659,42.01,71629.8,0.0,-0.98743,2e-05,1.61774]
[1780321361666,42.01,71631.96,0.0,-0.9874,2e-05,1.62188]
[1780321362673,42.01,71649.7,0.0,-0.98711,2e-05,1.65367]
[1780321363268,42.01,71649.7,0.0,-0.98711,2e-05,1.65367]
[1780321363469,42.01,71649.7,0.0,-0.98711,2e-05,1.65367]
[1780321363680,42.01,71652.71,0.0,-0.98706,2e-05,1.65938]
[1780321364687,42.01,71665.43,0.0,-0.98686,2e-05,1.68257]
[1780321365694,42.03,71674.91,0.0,-0.98668,2e-05,1.70245]
[1780321365896,42.03,71674.91,0.0,-0.98668,2e-05,1.70245]
[1780321366701,42.03,71698.17,0.0,-0.98629,2e-05,1.74558]
[1780321367708,42.03,71698.23,0.0,-0.98629,2e-05,1.74588]
[1780321368715,42.03,71697.15,0.0,-0.98631,2e-05,1.74397]
[1780321369879,42.03,71695.93,0.0,-0.98633,2e-05,1.7418]
[1780321370729,42.03,71688.13,0.0,-0.98645,2e-05,1.72755]
[1780321371736,42.03,71685.66,0.0,-0.98649,2e-05,1.72312]
[1780321371984,42.03,71685.66,0.0,-0.98649,2e-05,1.72312]
[1780321372177,42.03,71685.66,0.0,-0.98649,2e-05,1.72312]
[1780321372743,42.03,71671.73,0.0,-0.98672,2e-05,1.69758]
[1780321373750,42.03,71660.17,0.0,-0.98691,2e-05,1.67694]
[1780321374757,42.03,71659.23,0.0,-0.98692,2e-05,1.67548]
[1780321375765,42.03,71661.17,0.0,-0.98689,2e-05,1.67921]
[1780321376772,42.04,71663.71,0.0,-0.98684,2e-05,1.68403]
[1780321377779,42.04,71651.8,0.0,-0.98703,2e-05,1.66278]
[1780321378786,42.04,71645.92,0.0,-0.98712,2e-05,1.65252]
[1780321379794,42.04,71638.42,0.0,-0.98724,2e-05,1.63945]
[1780321381551,42.04,71646.39,0.0,-0.98711,2e-05,1.65393]
[1780321381972,42.04,71646.39,0.0,-0.98711,2e-05,1.65393]
[1780321382026,42.04,71647.52,0.0,-0.98709,2e-05,1.65622]
[1780321382815,42.04,71644.63,0.0,-0.98713,2e-05,1.65133]
[1780321383822,42.05,71635.26,0.0,-0.98728,2e-05,1.63496]
[1780321384829,42.05,71629.17,0.0,-0.98737,2e-05,1.62452]
[1780321386850,42.05,71629.37,0.0,-0.98736,2e-05,1.62552]
[1780321387857,42.05,71633.17,0.0,-0.9873,2e-05,1.63255]
[1780321390878,42.06,71630.25,0.0,-0.98734,2e-05,1.62832]
[1780321392892,42.06,71633.51,0.0,-0.98728,2e-05,1.6347]
[1780321393899,42.06,71643.87,0.0,-0.98712,2e-05,1.6534]
[1780321394906,42.06,71640.02,0.0,-0.98717,2e-05,1.64682]
[1780321395913,42.06,71634.99,0.0,-0.98725,2e-05,1.63817]
[1780321396920,42.07,71631.71,0.0,-0.9873,2e-05,1.63267]
[1780321398934,42.07,71623.17,0.0,-0.98743,2e-05,1.61825]
[1780321399941,42.07,71623.47,0.0,-0.98742,2e-05,1.61911]
[1780321402962,42.08,71619.59,0.0,-0.98747,2e-05,1.61331]
[1780321403969,42.08,71613.93,0.0,-0.98756,2e-05,1.60377]
[1780321404976,42.08,71609.35,0.0,-0.98762,2e-05,1.59618]
[1780321409004,42.09,71614.61,0.0,-0.98753,2e-05,1.60681]
[1780321410011,42.09,71621.15,0.0,-0.98742,2e-05,1.6186]
[1780321412028,42.09,71623.73,0.0,-0.98739,2e-05,1.62185]
[1780321415047,42.1,71619.14,0.0,-0.98746,2e-05,1.61478]
[1780321418811,42.1,71620.71,0.0,-0.98742,2e-05,1.61821]
[1780321418972,42.1,71621.08,0.0,-0.98742,2e-05,1.61918]
[1780321419513,42.1,71621.08,0.0,-0.98742,2e-05,1.61918]
[1780321419722,42.1,71621.08,0.0,-0.98742,2e-05,1.61918]
[1780321419538,42.1,71621.07,0.0,-0.98741,2e-05,1.61949]
[1780321423217,42.11,71621.38,0.0,-0.9874,2e-05,1.62101]
[1780321423470,42.11,71621.38,0.0,-0.9874,2e-05,1.62101]
[1780321423731,42.11,71621.38,0.0,-0.9874,2e-05,1.62101]
[1780321423972,42.11,71621.08,0.0,-0.9874,2e-05,1.62081]
[1780321424110,42.11,71620.55,0.0,-0.98741,2e-05,1.62021]
[1780321428138,42.12,71628.37,0.0,-0.98727,2e-05,1.63528]
[1780321429128,42.12,71628.37,0.0,-0.98727,2e-05,1.63528]
[1780321429221,42.12,71628.37,0.0,-0.98727,2e-05,1.63528]
[1780321429226,42.12,71631.53,0.0,-0.98722,2e-05,1.64117]
[1780321432166,42.12,71621.42,0.0,-0.98737,2e-05,1.62421]
[1780321433173,42.13,71621.46,0.0,-0.98737,2e-05,1.6246]
[1780321434382,42.13,71621.46,0.0,-0.98737,2e-05,1.6246]
[1780321434472,42.13,71621.46,0.0,-0.98737,2e-05,1.6246]
[1780321434571,42.13,71618.5,0.0,-0.98741,2e-05,1.61972]
[1780321436194,42.13,71610.5,0.0,-0.98753,2e-05,1.6064]
[1780321438209,42.13,71613.96,0.0,-0.98747,2e-05,1.61313]
[1780321439215,42.14,71618.88,0.0,-0.98739,2e-05,1.62208]
[1780321440658,42.14,71618.88,0.0,-0.98739,2e-05,1.62208]
[1780321440723,42.14,71618.88,0.0,-0.98739,2e-05,1.62208]
[1780321440824,42.14,71621.2,0.0,-0.98735,2e-05,1.62679]
[1780321441641,42.14,71621.2,0.0,-0.98735,2e-05,1.62679]
[1780321441720,42.14,71621.2,0.0,-0.98735,2e-05,1.62679]
[1780321441727,42.14,71622.7,0.0,-0.98732,2e-05,1.62943]
[1780321444250,42.14,71625.48,0.0,-0.98727,2e-05,1.63527]
[1780321445257,42.15,71607.8,0.0,-0.98754,2e-05,1.60458]
[1780321446263,42.15,71605.17,0.0,-0.98758,2e-05,1.60037]
[1780321447271,42.15,71596.01,0.0,-0.98772,2e-05,1.58489]
[1780321448279,42.15,71594.83,0.0,-0.98773,2e-05,1.58325]
[1780321449285,42.15,71588.6,0.0,-0.98782,2e-05,1.57294]
[1780321450292,42.16,71575.5,0.0,-0.98802,1e-05,1.55105]
[1780321451298,42.16,71578.3,0.0,-0.98797,1e-05,1.55625]
[1780321452306,42.16,71584.08,0.0,-0.98788,2e-05,1.56651]
[1780321453313,42.16,71588.73,0.0,-0.98781,2e-05,1.57488]
[1780321454320,42.16,71592.75,0.0,-0.98774,2e-05,1.58218]
[1780321455326,42.17,71598.53,0.0,-0.98765,2e-05,1.59253]
[1780321456335,42.17,71595.17,0.0,-0.9877,2e-05,1.5871]
[1780321459204,42.17,71596.97,0.0,-0.98766,2e-05,1.59097]
[1780321459221,42.17,71596.97,0.0,-0.98766,2e-05,1.59097]
[1780321462377,42.18,71591.09,0.0,-0.98774,2e-05,1.58232]
[1780321463384,42.18,71588.02,0.0,-0.98778,2e-05,1.57743]
[1780321464396,42.18,71559.93,0.0,-0.9882,1e-05,1.53025]
[1780321465398,42.21,71551.97,0.0,-0.98827,1e-05,1.5217]
[1780321466408,42.23,71551.83,0.0,-0.98824,1e-05,1.52526]
[1780321467806,42.26,71548.28,0.0,-0.98825,1e-05,1.52419]
[1780321469428,42.31,71534.12,0.0,-0.98837,1e-05,1.51027]
[1780321470435,42.31,71540.55,0.0,-0.98827,1e-05,1.52143]
[1780321471443,42.31,71542.85,0.0,-0.98825,1e-05,1.52431]
[1780321472450,42.32,71549.99,0.0,-0.98813,1e-05,1.53714]
[1780321473457,42.32,71552.13,0.0,-0.98809,1e-05,1.54163]
[1780321478492,42.35,71550.01,0.0,-0.98808,1e-05,1.54249]
[1780321480505,42.36,71538.28,0.0,-0.98824,1e-05,1.52466]
[1780321481513,42.36,71536.95,0.0,-0.98825,1e-05,1.52337]
[1780321482520,42.37,71539.52,0.0,-0.98821,1e-05,1.52856]
[1780321484471,42.37,71539.72,0.0,-0.9882,1e-05,1.5298]
[1780321484720,42.37,71539.72,0.0,-0.9882,1e-05,1.5298]
[1780321484866,42.37,71539.72,0.0,-0.9882,1e-05,1.5298]
[1780321484970,42.42,71539.63,0.0,-0.98812,1e-05,1.53864]
[1780321485541,42.47,71539.29,0.0,-0.98804,1e-05,1.5469]
[1780321486548,42.51,71533.91,0.0,-0.98805,1e-05,1.54655]
[1780321487554,42.56,71524.77,0.0,-0.9881,1e-05,1.53991]
[1780321488562,42.56,71520.86,0.0,-0.98815,1e-05,1.53428]
[1780321489570,42.61,71515.54,0.0,-0.98815,1e-05,1.53422]
[1780321490577,42.62,71508.01,0.0,-0.98825,1e-05,1.52264]
[1780321491584,42.62,71507.1,0.0,-0.98826,1e-05,1.52203]
[1780321492591,42.62,71511.32,0.0,-0.98819,1e-05,1.52992]
[1780321495612,42.64,71498.5,0.0,-0.98835,1e-05,1.51144]
[1780321496619,42.64,71492.98,0.0,-0.98842,1e-05,1.50332]
[1780321497626,42.65,71484.11,0.0,-0.98854,1e-05,1.4898]
[1780321498633,42.65,71482.2,0.0,-0.98856,1e-05,1.48765]
[1780321499640,42.66,71494.96,0.0,-0.98837,1e-05,1.50939]
[1780321500647,42.66,71504.44,0.0,-0.98822,1e-05,1.5259]
[1780321501654,42.71,71514.64,0.0,-0.988,1e-05,1.55172]
[1780321502661,42.76,71520.25,0.0,-0.98784,1e-05,1.56959]
[1780321503671,42.8,71535.8,0.0,-0.98753,2e-05,1.60419]
[1780321504679,42.8,71533.85,0.0,-0.98755,2e-05,1.60162]
[1780321509712,42.82,71537.62,0.0,-0.98746,2e-05,1.6119]
[1780321510719,42.83,71543.58,0.0,-0.98736,2e-05,1.62293]
[1780321512733,42.84,71548.17,0.0,-0.98728,2e-05,1.63236]
[1780321514747,42.84,71539.19,0.0,-0.9874,2e-05,1.61826]
[1780321516761,42.85,71537.95,0.0,-0.98741,2e-05,1.61756]
[1780321518429,42.85,71539.73,0.0,-0.98738,2e-05,1.62138]
[1780321518471,42.85,71539.73,0.0,-0.98738,2e-05,1.62138]
[1780321520789,42.87,71546.61,0.0,-0.98725,2e-05,1.6355]
[1780321521796,42.87,71566.36,0.0,-0.98694,2e-05,1.67085]
[1780321522803,42.91,71569.28,0.0,-0.98683,2e-05,1.68316]
[1780321523812,42.91,71570.28,0.0,-0.9868,2e-05,1.68559]
[1780321524819,42.91,71580.31,0.0,-0.98664,2e-05,1.70414]
[1780321526833,42.92,71574.57,0.0,-0.98672,2e-05,1.6951]
[1780321528851,42.92,71565.34,0.0,-0.98685,2e-05,1.67987]
[1780321530865,42.93,71572.02,0.0,-0.98674,2e-05,1.693]
[1780321531872,42.93,71584.1,0.0,-0.98655,2e-05,1.71328]
[1780321532879,42.94,71590.22,0.0,-0.98645,2e-05,1.72495]
[1780321533886,42.94,71594.22,0.0,-0.98638,2e-05,1.73279]
[1780321534893,42.95,71597.34,0.0,-0.98632,2e-05,1.73958]
[1780321535905,42.95,71600.65,0.0,-0.98626,2e-05,1.74562]
[1780321537919,42.95,71604.13,0.0,-0.98619,2e-05,1.75359]
[1780321539933,42.96,71610.11,0.0,-0.98608,2e-05,1.76562]
[1780321540955,42.96,71620.7,0.0,-0.9859,2e-05,1.78573]
[1780321541957,42.96,71624.46,0.0,-0.98583,2e-05,1.7932]
[1780321542964,42.96,71613.68,0.0,-0.98601,2e-05,1.77316]
[1780321543971,42.96,71606.59,0.0,-0.98613,2e-05,1.7601]
[1780321544978,42.96,71605.01,0.0,-0.98616,2e-05,1.75724]
[1780321548004,42.97,71601.56,0.0,-0.98621,2e-05,1.75106]
[1780321549963,42.97,71601.56,0.0,-0.98621,2e-05,1.75106]
[1780321549972,42.97,71601.56,0.0,-0.98621,2e-05,1.75106]
[1780321550673,42.97,71602.53,0.0,-0.98619,2e-05,1.75295]
[1780321550720,42.97,71602.53,0.0,-0.98619,2e-05,1.75295]
[1780321550821,42.97,71602.52,0.0,-0.98619,2e-05,1.75293]
[1780321554047,42.97,71605.47,0.0,-0.98614,2e-05,1.75857]
[1780321555546,42.97,71605.47,0.0,-0.98614,2e-05,1.75857]
[1780321555721,42.97,71605.47,0.0,-0.98614,2e-05,1.75857]
[1780321557068,42.97,71600.37,0.0,-0.98623,2e-05,1.74936]
[1780321559592,42.97,71600.33,0.0,-0.98623,2e-05,1.74935]
[1780321559721,42.97,71600.33,0.0,-0.98623,2e-05,1.74935]
[1780321561108,42.97,71590.27,0.0,-0.98639,2e-05,1.73123]
[1780321562115,42.97,71591.63,0.0,-0.98637,2e-05,1.7338]
[1780321563122,42.97,71584.66,0.0,-0.98648,2e-05,1.72127]
[1780321564129,42.97,71586.08,0.0,-0.98646,2e-05,1.72396]
[1780321566058,42.97,71586.19,0.0,-0.98645,2e-05,1.72427]
[1780321566220,42.97,71586.19,0.0,-0.98645,2e-05,1.72427]
[1780321566655,42.97,71586.19,0.0,-0.98645,2e-05,1.72427]
[1780321566721,42.97,71586.19,0.0,-0.98645,2e-05,1.72427]
[1780321566758,42.97,71586.02,0.0,-0.98645,2e-05,1.72407]
[1780321568157,42.97,71596.55,0.0,-0.98628,2e-05,1.74342]
[1780321569165,42.97,71600.46,0.0,-0.98622,2e-05,1.75064]
[1780321572467,42.97,71601.83,0.0,-0.98619,2e-05,1.75327]
[1780321572719,42.97,71601.83,0.0,-0.98619,2e-05,1.75327]
[1780321572820,42.97,71597.14,0.0,-0.98627,2e-05,1.74475]
[1780321577220,42.98,71601.09,0.0,-0.9862,2e-05,1.75232]
[1780321579078,42.98,71601.2,0.0,-0.9862,2e-05,1.75258]
[1780321579220,42.98,71601.2,0.0,-0.9862,2e-05,1.75258]
[1780321579234,42.98,71604.37,0.0,-0.98614,2e-05,1.75845]
[1780321580305,42.98,71604.37,0.0,-0.98614,2e-05,1.75845]
[1780321580470,42.98,71604.37,0.0,-0.98614,2e-05,1.75845]
[1780321580530,42.98,71606.45,0.0,-0.98611,2e-05,1.76232]
[1780321582255,42.98,71620.72,0.0,-0.98587,2e-05,1.7888]
[1780321583262,42.98,71623.66,0.0,-0.98582,2e-05,1.79427]
[1780321588613,42.98,71624.65,0.0,-0.98581,2e-05,1.79603]
[1780321588721,42.98,71624.65,0.0,-0.98581,2e-05,1.79603]
[1780321591318,42.98,71614.41,0.0,-0.98599,2e-05,1.77482]
[1780321592325,42.98,71620.01,0.0,-0.9859,2e-05,1.78521]
[1780321594164,42.98,71621.05,0.0,-0.98588,2e-05,1.78714]
[1780321594221,42.98,71621.05,0.0,-0.98588,2e-05,1.78714]
[1780321595172,42.98,71621.97,0.0,-0.98587,2e-05,1.78884]
[1780321595221,42.98,71621.97,0.0,-0.98587,2e-05,1.78884]
[1780321595346,42.98,71623.03,0.0,-0.98585,2e-05,1.79081]
[1780321597360,42.98,71615.01,0.0,-0.98598,2e-05,1.77589]
[1780321598367,42.98,71601.92,0.0,-0.9862,2e-05,1.75181]
[1780321599374,42.98,71596.57,0.0,-0.98629,2e-05,1.7421]
[1780321600381,42.98,71599.2,0.0,-0.98625,2e-05,1.74698]
[1780321602377,42.98,71598.89,0.0,-0.98625,2e-05,1.74649]
[1780321602473,42.98,71598.89,0.0,-0.98625,2e-05,1.74649]
[1780321602571,42.98,71595.64,0.0,-0.9863,2e-05,1.74063]
[1780321604408,42.98,71590.49,0.0,-0.98639,2e-05,1.73143]
[1780321605416,42.98,71586.47,0.0,-0.98645,2e-05,1.72426]
[1780321607430,42.98,71589.1,0.0,-0.9864,2e-05,1.72925]
[1780321608437,42.98,71586.39,0.0,-0.98645,2e-05,1.72445]
[1780321611596,42.98,71584.51,0.0,-0.98648,2e-05,1.72129]
[1780321611720,42.98,71584.51,0.0,-0.98648,2e-05,1.72129]
[1780321612465,42.98,71573.79,0.0,-0.98665,2e-05,1.70228]
[1780321613472,42.98,71576.87,0.0,-0.9866,2e-05,1.70796]
[1780321614479,42.98,71582.43,0.0,-0.9865,2e-05,1.71811]
[1780321615973,42.98,71582.43,0.0,-0.9865,2e-05,1.71811]
[1780321616227,42.99,71583.13,0.0,-0.98649,2e-05,1.71964]
[1780321617303,42.99,71584.64,0.0,-0.98647,2e-05,1.72237]
[1780321617469,42.99,71584.64,0.0,-0.98647,2e-05,1.72237]
[1780321617501,42.99,71585.33,0.0,-0.98645,2e-05,1.72374]
[1780321618512,42.99,71589.45,0.0,-0.98639,2e-05,1.73132]
[1780321619517,42.99,71594.07,0.0,-0.98631,2e-05,1.73983]
[1780321620524,42.99,71608.2,0.0,-0.98608,2e-05,1.7658]
[1780321621535,42.99,71612.07,0.0,-0.98601,2e-05,1.77299]
[1780321622540,42.99,71615.06,0.0,-0.98596,2e-05,1.77845]
[1780321623566,42.99,71628.93,0.0,-0.98573,2e-05,1.80431]
[1780321624557,42.99,71632.91,0.0,-0.98566,2e-05,1.81176]
[1780321625564,42.99,71638.28,0.0,-0.98557,2e-05,1.82183]
[1780321627578,42.99,71648.38,0.0,-0.9854,2e-05,1.84086]
[1780321628586,42.99,71639.74,0.0,-0.98555,2e-05,1.82438]
[1780321629593,42.99,71643.13,0.0,-0.98549,2e-05,1.83074]
[1780321631607,42.99,71646.17,0.0,-0.98544,2e-05,1.83636]
[1780321632614,42.99,71654.41,0.0,-0.98529,2e-05,1.85199]
[1780321633621,42.98,71651.06,0.0,-0.98535,2e-05,1.84548]
[1780321636642,42.98,71629.67,0.0,-0.98572,2e-05,1.80474]
[1780321637649,42.98,71623.66,0.0,-0.98583,2e-05,1.79349]
[1780321639662,42.98,71623.33,0.0,-0.98583,2e-05,1.79288]
[1780321641677,42.98,71610.12,0.0,-0.98605,2e-05,1.7684]
[1780321642684,42.98,71600.03,0.0,-0.98622,2e-05,1.74992]
[1780321643691,42.98,71601.2,0.0,-0.9862,2e-05,1.75204]
[1780321645705,42.98,71590.32,0.0,-0.98638,2e-05,1.73217]
[1780321646712,42.98,71589.04,0.0,-0.9864,2e-05,1.72986]
[1780321648726,42.98,71584.87,0.0,-0.98647,2e-05,1.72235]
[1780321649733,42.98,71580.01,0.0,-0.98655,2e-05,1.71362]
[1780321650740,42.98,71574.32,0.0,-0.98664,2e-05,1.70345]
[1780321651747,42.98,71577.15,0.0,-0.98661,2e-05,1.70657]
[1780321652754,42.98,71572.98,0.0,-0.98667,2e-05,1.69916]
[1780321656302,42.99,71573.48,0.0,-0.98666,2e-05,1.70026]
[1780321656472,42.99,71573.48,0.0,-0.98666,2e-05,1.70026]
[1780321656783,42.99,71576.42,0.0,-0.98661,2e-05,1.7056]
[1780321659805,42.99,71580.14,0.0,-0.98655,2e-05,1.71244]
[1780321660812,42.99,71589.48,0.0,-0.9864,2e-05,1.72935]
[1780321661819,42.99,71591.4,0.0,-0.98637,2e-05,1.73285]
[1780321662826,42.99,71596.88,0.0,-0.98628,2e-05,1.74283]
[1780321663744,42.99,71596.88,0.0,-0.98628,2e-05,1.74283]
[1780321663970,42.99,71596.88,0.0,-0.98628,2e-05,1.74283]
[1780321663989,42.99,71599.58,0.0,-0.98624,2e-05,1.74775]
[1780321664503,42.99,71599.58,0.0,-0.98624,2e-05,1.74775]
[1780321664721,42.99,71599.58,0.0,-0.98624,2e-05,1.74775]
[1780321664840,42.99,71601.27,0.0,-0.98621,2e-05,1.75083]
[1780321665847,42.99,71594.78,0.0,-0.98631,2e-05,1.73896]
[1780321667187,42.99,71593.83,0.0,-0.98633,2e-05,1.73723]
[1780321667222,42.99,71593.83,0.0,-0.98633,2e-05,1.73723]
[1780321667861,42.99,71589.56,0.0,-0.9864,2e-05,1.72948]
[1780321670079,42.99,71588.17,0.0,-0.98642,2e-05,1.72698]
[1780321670225,42.99,71588.18,0.0,-0.98642,2e-05,1.72702]
[1780321670882,42.99,71581.75,0.0,-0.98653,2e-05,1.71543]
[1780321671711,42.99,71581.75,0.0,-0.98653,2e-05,1.71543]
[1780321671724,42.99,71581.75,0.0,-0.98653,2e-05,1.71543]
[1780321671889,42.99,71575.62,0.0,-0.98662,2e-05,1.70444]
[1780321673903,42.99,71586.06,0.0,-0.98645,2e-05,1.72333]
[1780321674533,42.99,71586.06,0.0,-0.98645,2e-05,1.72333]
[1780321674721,42.99,71586.06,0.0,-0.98645,2e-05,1.72333]
[1780321675528,42.99,71586.73,0.0,-0.98644,2e-05,1.72459]
[1780321675720,42.99,71586.73,0.0,-0.98644,2e-05,1.72459]
[1780321675917,42.99,71587.68,0.0,-0.98643,2e-05,1.72634]
[1780321677931,42.99,71596.55,0.0,-0.98628,2e-05,1.7425]
[1780321679207,42.99,71597.42,0.0,-0.98627,2e-05,1.74421]
[1780321679222,42.99,71597.42,0.0,-0.98627,2e-05,1.74421]
[1780321679945,42.99,71597.15,0.0,-0.98627,2e-05,1.74382]
[1780321682965,42.99,71594.23,0.0,-0.98632,2e-05,1.7388]
[1780321684525,42.99,71595.49,0.0,-0.98629,2e-05,1.74119]
[1780321684720,42.99,71595.49,0.0,-0.98629,2e-05,1.74119]
[1780321684980,42.99,71599.97,0.0,-0.98622,2e-05,1.74947]
[1780321685374,42.99,71599.97,0.0,-0.98622,2e-05,1.74947]
[1780321685470,42.99,71599.97,0.0,-0.98622,2e-05,1.74947]
[1780321685988,42.99,71600.55,0.0,-0.98621,2e-05,1.75064]
[1780321686995,42.99,71597.22,0.0,-0.98626,2e-05,1.74464]
[1780321688005,42.99,71593.93,0.0,-0.98632,2e-05,1.73873]
[1780321689022,42.99,71612.28,0.0,-0.98601,2e-05,1.77237]
[1780321690019,42.99,71622.14,0.0,-0.98585,2e-05,1.79066]
[1780321691025,42.99,71619.2,0.0,-0.9859,2e-05,1.78513]
[1780321692033,42.99,71627.55,0.0,-0.98576,2e-05,1.8006]
[1780321694047,42.99,71624.93,0.0,-0.9858,2e-05,1.79572]
[1780321697081,42.99,71612.42,0.0,-0.98601,2e-05,1.77279]
[1780321698084,43.0,71610.73,0.0,-0.98603,2e-05,1.76993]
[1780321701105,43.0,71606.77,0.0,-0.9861,2e-05,1.76311]
[1780321702212,43.0,71605.59,0.0,-0.98611,2e-05,1.76111]
[1780321702219,43.0,71605.59,0.0,-0.98611,2e-05,1.76111]
[1780321706140,43.0,71608.85,0.0,-0.98605,2e-05,1.76779]
[1780321706612,43.0,71608.85,0.0,-0.98605,2e-05,1.76779]
[1780321706721,43.0,71608.85,0.0,-0.98605,2e-05,1.76779]
[1780321706959,43.0,71608.85,0.0,-0.98605,2e-05,1.76779]
[1780321706973,43.0,71608.85,0.0,-0.98605,2e-05,1.76779]
[1780321707147,43.0,71609.24,0.0,-0.98605,2e-05,1.76868]
[1780321709161,43.0,71603.99,0.0,-0.98613,2e-05,1.75934]
[1780321713189,43.01,71599.01,0.0,-0.98622,2e-05,1.74889]
[1780321713530,43.01,71599.01,0.0,-0.98622,2e-05,1.74889]
[1780321713637,43.01,71599.01,0.0,-0.98622,2e-05,1.74889]
[1780321715203,43.01,71584.13,0.0,-0.98646,2e-05,1.72206]
[1780321716210,43.01,71565.97,0.0,-0.98675,2e-05,1.68971]
[1780321717217,43.01,71564.44,0.0,-0.98677,2e-05,1.68754]
[1780321722262,43.02,71563.08,0.0,-0.98678,2e-05,1.68669]
[1780321725289,43.03,71566.14,0.0,-0.98672,2e-05,1.69306]
[1780321726734,43.03,71566.14,0.0,-0.98672,2e-05,1.69306]
[1780321726971,43.03,71566.14,0.0,-0.98672,2e-05,1.69306]
[1780321727049,43.03,71574.46,0.0,-0.98659,2e-05,1.70824]
[1780321727297,43.03,71575.13,0.0,-0.98657,2e-05,1.70971]
[1780321728237,43.03,71575.13,0.0,-0.98657,2e-05,1.70971]
[1780321728469,43.03,71575.13,0.0,-0.98657,2e-05,1.70971]
[1780321728570,43.03,71573.93,0.0,-0.98659,2e-05,1.70784]
[1780321733340,43.04,71570.37,0.0,-0.98663,2e-05,1.70284]
[1780321734955,43.04,71570.37,0.0,-0.98663,2e-05,1.70284]
[1780321734971,43.04,71570.37,0.0,-0.98663,2e-05,1.70284]
[1780321735032,43.04,71572.92,0.0,-0.98659,2e-05,1.70769]
[1780321735354,43.04,71580.7,0.0,-0.98646,2e-05,1.72196]
[1780321736361,43.04,71578.6,0.0,-0.98649,2e-05,1.71842]
[1780321740056,43.04,71577.3,0.0,-0.98651,2e-05,1.71659]
[1780321740222,43.04,71577.3,0.0,-0.98651,2e-05,1.71659]
[1780321740157,43.05,71567.35,0.0,-0.98667,2e-05,1.6993]
[1780321740930,43.05,71567.35,0.0,-0.98667,2e-05,1.6993]
[1780321740970,43.05,71567.35,0.0,-0.98667,2e-05,1.6993]
[1780321741029,43.05,71565.82,0.0,-0.98669,2e-05,1.69657]
[1780321744417,43.05,71545.66,0.0,-0.987,2e-05,1.6621]
[1780321745424,43.05,71538.33,0.0,-0.98711,2e-05,1.64964]
[1780321746431,43.06,71538.48,0.0,-0.9871,2e-05,1.65028]
[1780321747438,43.06,71534.35,0.0,-0.98716,2e-05,1.64347]
[1780321751466,43.07,71524.05,0.0,-0.98731,2e-05,1.62699]
[1780321752473,43.07,71515.98,0.0,-0.98743,2e-05,1.61343]
[1780321753480,43.07,71515.79,0.0,-0.98743,2e-05,1.61344]
[1780321754487,43.07,71511.18,0.0,-0.9875,2e-05,1.60577]
[1780321757508,43.07,71505.3,0.0,-0.98758,2e-05,1.59642]
[1780321758515,43.07,71512.34,0.0,-0.98747,2e-05,1.60865]
[1780321759522,43.08,71512.41,0.0,-0.98747,2e-05,1.60898]
[1780321760529,43.08,71508.78,0.0,-0.98752,2e-05,1.60299]
[1780321761536,43.08,71523.19,0.0,-0.9873,2e-05,1.62792]
[1780321762543,43.08,71530.48,0.0,-0.98719,2e-05,1.64071]
[1780321763553,43.08,71520.37,0.0,-0.98734,2e-05,1.62339]
[1780321764558,43.08,71522.1,0.0,-0.98732,2e-05,1.62655]
[1780321765565,43.08,71538.4,0.0,-0.98706,2e-05,1.65502]
[1780321766571,43.08,71547.69,0.0,-0.98691,2e-05,1.67145]
[1780321767579,43.08,71549.03,0.0,-0.98689,2e-05,1.67391]
[1780321769593,43.09,71545.23,0.0,-0.98695,2e-05,1.66785]
[1780321770600,43.09,71538.65,0.0,-0.98705,2e-05,1.65664]
[1780321771607,43.09,71533.0,0.0,-0.98715,2e-05,1.64517]
[1780321772614,43.09,71526.14,0.0,-0.98725,2e-05,1.63363]
[1780321773622,43.09,71526.73,0.0,-0.98724,2e-05,1.63504]
[1780321774629,43.1,71520.51,0.0,-0.98733,2e-05,1.62469]
[1780321775636,43.1,71513.53,0.0,-0.98743,2e-05,1.6131]
[1780321776642,43.1,71510.64,0.0,-0.98747,2e-05,1.60858]
[1780321777561,43.1,71510.64,0.0,-0.98747,2e-05,1.60858]
[1780321777719,43.1,71510.64,0.0,-0.98747,2e-05,1.60858]
[1780321777826,43.1,71506.4,0.0,-0.98753,2e-05,1.60177]
[1780321778657,43.1,71499.65,0.0,-0.98763,1e-05,1.59075]
[1780321781932,43.11,71502.59,0.0,-0.98757,2e-05,1.59709]
[1780321782685,43.11,71506.36,0.0,-0.98751,2e-05,1.60395]
[1780321783906,43.11,71506.36,0.0,-0.98751,2e-05,1.60395]
[1780321783971,43.11,71506.36,0.0,-0.98751,2e-05,1.60395]
[1780321784757,43.12,71508.12,0.0,-0.98748,2e-05,1.60739]
[1780321784980,43.12,71508.12,0.0,-0.98748,2e-05,1.60739]
[1780321785079,43.12,71508.67,0.0,-0.98747,2e-05,1.60875]
[1780321787719,43.13,71522.25,0.0,-0.98725,2e-05,1.63335]
[1780321788727,43.13,71527.16,0.0,-0.98717,2e-05,1.64224]
[1780321790742,43.13,71524.71,0.0,-0.9872,2e-05,1.63872]
[1780321792756,43.13,71530.77,0.0,-0.9871,2e-05,1.65]
[1780321793763,43.14,71538.7,0.0,-0.98698,2e-05,1.66421]
[1780321794770,43.14,71537.8,0.0,-0.98699,2e-05,1.66296]
[1780321795956,43.14,71537.8,0.0,-0.98699,2e-05,1.66296]
[1780321795973,43.14,71537.8,0.0,-0.98699,2e-05,1.66296]
[1780321798499,43.14,71535.48,0.0,-0.98701,2e-05,1.65991]
[1780321798723,43.14,71535.48,0.0,-0.98701,2e-05,1.65991]
[1780321799065,43.14,71535.48,0.0,-0.98701,2e-05,1.65991]
[1780321799223,43.14,71535.48,0.0,-0.98701,2e-05,1.65991]
[1780321799274,43.15,71533.93,0.0,-0.98703,2e-05,1.65788]
[1780321800875,43.15,71539.82,0.0,-0.98694,2e-05,1.6682]
[1780321801822,43.15,71553.15,0.0,-0.98673,2e-05,1.69208]
[1780321803892,43.15,71547.39,0.0,-0.98681,2e-05,1.68249]
[1780321804930,43.15,71550.19,0.0,-0.98676,2e-05,1.68775]
[1780321805937,43.15,71558.26,0.0,-0.98664,2e-05,1.70209]
[1780321806958,43.16,71567.7,0.0,-0.98648,2e-05,1.71956]
[1780321807951,43.16,71571.15,0.0,-0.98642,2e-05,1.72601]
[1780321809965,43.16,71580.75,0.0,-0.98626,2e-05,1.74383]
[1780321810972,43.16,71587.89,0.0,-0.98614,2e-05,1.75703]
[1780321811979,43.16,71589.3,0.0,-0.98612,2e-05,1.75977]
[1780321814000,43.16,71583.13,0.0,-0.98622,2e-05,1.74882]
[1780321815001,43.16,71577.91,0.0,-0.9863,2e-05,1.7395]
[1780321816014,43.16,71581.71,0.0,-0.98624,2e-05,1.74659]
[1780321818023,43.17,71587.12,0.0,-0.98614,2e-05,1.75681]
[1780321819583,43.17,71585.58,0.0,-0.98617,2e-05,1.75415]
[1780321819720,43.17,71585.58,0.0,-0.98617,2e-05,1.75415]
[1780321821044,43.17,71581.87,0.0,-0.98623,2e-05,1.7477]
[1780321821986,43.17,71581.87,0.0,-0.98623,2e-05,1.7477]
[1780321822223,43.17,71581.87,0.0,-0.98623,2e-05,1.7477]
[1780321822319,43.17,71586.56,0.0,-0.98615,2e-05,1.75643]
[1780321823668,43.17,71587.86,0.0,-0.98612,2e-05,1.75896]
[1780321823719,43.17,71587.86,0.0,-0.98612,2e-05,1.75896]
[1780321824065,43.17,71596.09,0.0,-0.98599,2e-05,1.77422]
[1780321825072,43.17,71595.7,0.0,-0.98599,2e-05,1.77362]
[1780321827043,43.17,71594.66,0.0,-0.98601,2e-05,1.77183]
[1780321827222,43.17,71594.66,0.0,-0.98601,2e-05,1.77183]
[1780321827306,43.17,71595.32,0.0,-0.986,2e-05,1.77316]
[1780321830110,43.18,71601.35,0.0,-0.98589,2e-05,1.78466]
[1780321831117,43.18,71597.45,0.0,-0.98597,2e-05,1.77549]
[1780321832395,43.18,71596.46,0.0,-0.98599,2e-05,1.77378]
[1780321832471,43.18,71596.46,0.0,-0.98599,2e-05,1.77378]
[1780321834851,43.18,71599.22,0.0,-0.98594,2e-05,1.77911]
[1780321834971,43.18,71599.22,0.0,-0.98594,2e-05,1.77911]
[1780321835145,43.18,71604.3,0.0,-0.98585,2e-05,1.78862]
[1780321836152,43.18,71618.2,0.0,-0.98562,2e-05,1.81463]
[1780321837159,43.18,71617.28,0.0,-0.98563,2e-05,1.81296]
[1780321838165,43.18,71610.08,0.0,-0.98575,2e-05,1.79955]
[1780321839173,43.18,71608.8,0.0,-0.98577,2e-05,1.79724]
[1780321839989,43.18,71608.8,0.0,-0.98577,2e-05,1.79724]
[1780321840221,43.18,71608.8,0.0,-0.98577,2e-05,1.79724]
[1780321842194,43.18,71602.3,0.0,-0.98588,2e-05,1.78522]
[1780321843250,43.18,71602.3,0.0,-0.98588,2e-05,1.78522]
[1780321843470,43.18,71600.09,0.0,-0.98592,2e-05,1.78113]
[1780321844661,43.18,71597.94,0.0,-0.98596,2e-05,1.77717]
[1780321844720,43.18,71597.94,0.0,-0.98596,2e-05,1.77717]
[1780321845215,43.18,71604.14,0.0,-0.98585,2e-05,1.78865]
[1780321846015,43.18,71604.14,0.0,-0.98585,2e-05,1.78865]
[1780321846222,43.18,71604.14,0.0,-0.98585,2e-05,1.78865]
[1780321846314,43.18,71608.47,0.0,-0.98578,2e-05,1.79669]
[1780321847172,43.18,71608.47,0.0,-0.98578,2e-05,1.79669]
[1780321847221,43.18,71608.47,0.0,-0.98578,2e-05,1.79669]
[1780321847229,43.18,71606.86,0.0,-0.98581,2e-05,1.79368]
[1780321848321,43.18,71599.57,0.0,-0.98593,2e-05,1.78016]
[1780321849243,43.18,71598.38,0.0,-0.98595,2e-05,1.77798]
[1780321850260,43.18,71594.96,0.0,-0.98601,2e-05,1.7717]
[1780321854287,43.18,71603.08,0.0,-0.98587,2e-05,1.78682]
[1780321855133,43.18,71603.08,0.0,-0.98587,2e-05,1.78682]
[1780321855220,43.18,71603.08,0.0,-0.98587,2e-05,1.78682]
[1780321855294,43.18,71589.77,0.0,-0.98609,2e-05,1.7623]
[1780321856301,43.18,71586.95,0.0,-0.98614,2e-05,1.75719]
[1780321857214,43.18,71586.95,0.0,-0.98614,2e-05,1.75719]
[1780321857220,43.18,71586.95,0.0,-0.98614,2e-05,1.75719]
[1780321857308,43.18,71585.65,0.0,-0.98616,2e-05,1.75498]
[1780321857437,43.18,71585.65,0.0,-0.98616,2e-05,1.75498]
[1780321857469,43.18,71585.65,0.0,-0.98616,2e-05,1.75498]
[1780321858315,43.18,71588.91,0.0,-0.9861,2e-05,1.76111]
[1780321861336,43.18,71596.71,0.0,-0.98597,2e-05,1.7759]
[1780321861478,43.18,71596.71,0.0,-0.98597,2e-05,1.7759]
[1780321861700,43.18,71596.71,0.0,-0.98597,2e-05,1.7759]
[1780321862343,43.18,71601.49,0.0,-0.98589,2e-05,1.78485]
[1780321863655,43.19,71602.89,0.0,-0.98586,2e-05,1.78756]
[1780321863722,43.19,71602.89,0.0,-0.98586,2e-05,1.78756]
[1780321863965,43.19,71602.89,0.0,-0.98586,2e-05,1.78756]
[1780321863973,43.19,71602.89,0.0,-0.98586,2e-05,1.78756]
[1780321864357,43.19,71606.19,0.0,-0.98581,2e-05,1.79379]
[1780321867378,43.19,71612.61,0.0,-0.98569,2e-05,1.80603]
[1780321869392,43.19,71616.01,0.0,-0.98564,2e-05,1.81255]
[1780321870401,43.19,71627.99,0.0,-0.98543,2e-05,1.83517]
[1780321872413,43.19,71632.81,0.0,-0.98535,2e-05,1.84439]
[1780321874427,43.19,71630.19,0.0,-0.98539,2e-05,1.83943]
[1780321877978,43.19,71629.58,0.0,-0.9854,2e-05,1.83829]
[1780321878010,43.19,71621.03,0.0,-0.98555,2e-05,1.82217]
[1780321878454,43.19,71607.13,0.0,-0.98578,2e-05,1.79618]
[1780321879462,43.19,71606.92,0.0,-0.98579,2e-05,1.79582]
[1780321880469,43.19,71606.44,0.0,-0.98579,2e-05,1.79502]
[1780321881476,43.19,71598.42,0.0,-0.98593,2e-05,1.78024]
[1780321883491,43.19,71593.82,0.0,-0.986,2e-05,1.77197]
[1780321885555,43.19,71593.05,0.0,-0.98601,2e-05,1.77067]
[1780321885722,43.19,71593.05,0.0,-0.98601,2e-05,1.77067]
[1780321885785,43.19,71594.15,0.0,-0.98599,2e-05,1.77296]
[1780321888607,43.19,71594.34,0.0,-0.98599,2e-05,1.77343]
[1780321888719,43.19,71594.34,0.0,-0.98599,2e-05,1.77343]
[1780321888821,43.2,71597.61,0.0,-0.98593,2e-05,1.77972]
[1780321889534,43.2,71605.45,0.0,-0.9858,2e-05,1.79424]
[1780321890837,43.2,71605.45,0.0,-0.9858,2e-05,1.79424]
[1780321890972,43.2,71605.45,0.0,-0.9858,2e-05,1.79424]
[1780321891041,43.2,71606.81,0.0,-0.98579,2e-05,1.79489]
[1780321893562,43.2,71601.93,0.0,-0.98587,2e-05,1.78602]
[1780321896583,43.2,71600.4,0.0,-0.98589,2e-05,1.78362]
[1780321898134,43.2,71604.66,0.0,-0.98582,2e-05,1.79162]
[1780321899981,43.2,71606.35,0.0,-0.98579,2e-05,1.79486]
[1780321901368,43.2,71607.94,0.0,-0.98576,2e-05,1.79792]
[1780321901411,43.2,71613.49,0.0,-0.98567,2e-05,1.80836]
[1780321901469,43.2,71613.49,0.0,-0.98567,2e-05,1.80836]
[1780321902624,43.2,71607.73,0.0,-0.98577,2e-05,1.79776]
[1780321903879,43.2,71607.73,0.0,-0.98577,2e-05,1.79776]
[1780321903970,43.2,71607.73,0.0,-0.98577,2e-05,1.79776]
[1780321904656,43.2,71614.36,0.0,-0.98565,2e-05,1.81031]
[1780321905657,43.2,71621.74,0.0,-0.98553,2e-05,1.82423]
[1780321906671,43.2,71625.93,0.0,-0.98545,2e-05,1.83217]
[1780321907836,43.2,71625.93,0.0,-0.98545,2e-05,1.83217]
[1780321907939,43.2,71609.19,0.0,-0.98574,2e-05,1.80079]
[1780321908915,43.2,71609.19,0.0,-0.98574,2e-05,1.80079]
[1780321909013,43.2,71561.74,0.0,-0.98652,2e-05,1.71407]
[1780321909835,43.21,71521.99,0.0,-0.98715,2e-05,1.64441]
[1780321910635,43.21,71521.99,0.0,-0.98715,2e-05,1.64441]
[1780321910879,43.21,71515.86,0.0,-0.98724,2e-05,1.63404]
[1780321911904,43.21,71515.86,0.0,-0.98724,2e-05,1.63404]
[1780321911922,43.24,71514.49,0.0,-0.9872,2e-05,1.63857]
[1780321913989,43.25,71514.03,0.0,-0.9872,2e-05,1.63847]
[1780321914073,43.25,71517.74,0.0,-0.98713,2e-05,1.6463]
[1780321916160,43.25,71518.2,0.0,-0.98712,2e-05,1.6471]
[1780321916263,43.26,71525.96,0.0,-0.98699,2e-05,1.662]
[1780321916537,43.26,71525.96,0.0,-0.98699,2e-05,1.662]
[1780321916778,43.26,71525.96,0.0,-0.98699,2e-05,1.662]
[1780321916908,43.26,71552.28,0.0,-0.98657,2e-05,1.70849]
[1780321917462,43.26,71552.28,0.0,-0.98657,2e-05,1.70849]
[1780321917914,43.26,71566.21,0.0,-0.98634,2e-05,1.73419]
[1780321918921,43.27,71571.88,0.0,-0.98624,2e-05,1.74506]
[1780321919928,43.27,71573.15,0.0,-0.98622,2e-05,1.74792]
[1780321920828,43.27,71573.15,0.0,-0.98622,2e-05,1.74792]
[1780321920944,43.27,71561.33,0.0,-0.9864,2e-05,1.72707]
[1780321921981,43.28,71553.47,0.0,-0.98653,2e-05,1.71348]
[1780321922982,43.28,71553.47,0.0,-0.98653,2e-05,1.71348]
[1780321923002,43.28,71549.93,0.0,-0.98658,2e-05,1.70772]
[1780321924046,43.28,71547.46,0.0,-0.98661,2e-05,1.7039]
[1780321925023,43.28,71531.01,0.0,-0.98687,2e-05,1.67538]
[1780321926029,43.29,71517.47,0.0,-0.98707,2e-05,1.65231]
[1780321927015,43.29,71517.47,0.0,-0.98707,2e-05,1.65231]
[1780321927037,43.29,71502.39,0.0,-0.9873,2e-05,1.6269]
[1780321928048,43.29,71497.07,0.0,-0.98738,2e-05,1.61813]
[1780321928992,43.29,71497.07,0.0,-0.98738,2e-05,1.61813]
[1780321929092,43.29,71498.63,0.0,-0.98735,2e-05,1.62119]
[1780321930979,43.3,71499.1,0.0,-0.98734,2e-05,1.62241]
[1780321932097,43.3,71504.13,0.0,-0.98725,2e-05,1.63225]
[1780321936125,43.31,71509.19,0.0,-0.98716,2e-05,1.64251]
[1780321937132,43.31,71506.35,0.0,-0.9872,2e-05,1.63796]
[1780321938139,43.31,71490.14,0.0,-0.98745,2e-05,1.61019]
[1780321939146,43.32,71489.63,0.0,-0.98745,2e-05,1.61011]
[1780321940153,43.32,71482.01,0.0,-0.98756,2e-05,1.59738]
[1780321941161,43.32,71477.67,0.0,-0.98762,1e-05,1.5905]
[1780321942751,43.32,71475.85,0.0,-0.98765,1e-05,1.58766]
[1780321942994,43.32,71475.85,0.0,-0.98765,1e-05,1.58766]
[1780321943029,43.32,71475.85,0.0,-0.98765,1e-05,1.58766]
[1780321943174,43.32,71481.15,0.0,-0.98756,1e-05,1.59706]
[1780321944180,43.33,71475.41,0.0,-0.98765,1e-05,1.58782]
[1780321945190,43.33,71489.53,0.0,-0.98743,2e-05,1.61219]
[1780321946196,43.33,71499.18,0.0,-0.98728,2e-05,1.62911]
[1780321947203,43.33,71502.97,0.0,-0.98722,2e-05,1.63602]
[1780321948210,43.34,71498.18,0.0,-0.98729,2e-05,1.62815]
[1780321949217,43.34,71509.1,0.0,-0.98712,2e-05,1.64737]
[1780321950416,43.34,71509.1,0.0,-0.98712,2e-05,1.64737]
[1780321950475,43.34,71523.21,0.0,-0.98689,2e-05,1.67231]
[1780321951231,43.34,71522.08,0.0,-0.98692,2e-05,1.66866]
[1780321952238,43.34,71514.94,0.0,-0.98703,2e-05,1.65651]
[1780321953245,43.34,71512.07,0.0,-0.98707,2e-05,1.65186]
[1780321954420,43.34,71512.07,0.0,-0.98707,2e-05,1.65186]
[1780321954520,43.35,71518.36,0.0,-0.98697,2e-05,1.66315]
[1780321957285,43.35,71512.82,0.0,-0.98705,2e-05,1.65447]
[1780321958292,43.35,71509.61,0.0,-0.9871,2e-05,1.64924]
[1780321960316,43.36,71515.99,0.0,-0.98699,2e-05,1.66102]
[1780321961320,43.36,71517.62,0.0,-0.98696,2e-05,1.66419]
[1780321962327,43.36,71504.14,0.0,-0.98717,2e-05,1.6411]
[1780321963335,43.36,71505.17,0.0,-0.98715,2e-05,1.64324]
[1780321966355,43.37,71502.81,0.0,-0.98718,2e-05,1.64023]
[1780321970383,43.37,71506.22,0.0,-0.98711,2e-05,1.64756]
[1780321971390,43.38,71499.96,0.0,-0.9872,2e-05,1.63709]
[1780321972396,43.38,71490.98,0.0,-0.98734,2e-05,1.62205]
[1780321973429,43.38,71491.64,0.0,-0.98732,2e-05,1.62357]
[1780321976478,43.38,71491.18,0.0,-0.98732,2e-05,1.62356]
[1780321977457,43.39,71491.12,0.0,-0.98732,2e-05,1.62424]
[1780321978465,43.39,71496.48,0.0,-0.98723,2e-05,1.63382]
[1780321980479,43.39,71496.79,0.0,-0.98722,2e-05,1.63488]
[1780321981498,43.4,71492.54,0.0,-0.98729,2e-05,1.62785]
[1780321982500,43.4,71488.38,0.0,-0.98735,2e-05,1.62101]
[1780321983508,43.4,71498.85,0.0,-0.98718,2e-05,1.63927]
[1780321984515,43.4,71496.31,0.0,-0.98722,2e-05,1.63516]
[1780321986534,43.4,71508.73,0.0,-0.98702,2e-05,1.65716]
[1780321987536,43.4,71509.56,0.0,-0.98701,2e-05,1.65883]
[1780321988543,43.4,71503.68,0.0,-0.9871,2e-05,1.64885]
[1780321989550,43.41,71509.68,0.0,-0.987,2e-05,1.65951]
[1780321991567,43.41,71505.91,0.0,-0.98706,2e-05,1.65318]
[1780321992475,43.41,71505.91,0.0,-0.98706,2e-05,1.65318]
[1780321992571,43.41,71511.72,0.0,-0.98697,2e-05,1.66374]
[1780321993581,43.41,71519.26,0.0,-0.98685,2e-05,1.67693]
[1780321994149,43.41,71519.26,0.0,-0.98685,2e-05,1.67693]
[1780321994590,43.41,71518.65,0.0,-0.98685,2e-05,1.67607]
[1780321995597,43.41,71512.93,0.0,-0.98694,2e-05,1.66625]
[1780321996604,43.41,71504.29,0.0,-0.98707,2e-05,1.65162]
[1780321997613,43.41,71501.34,0.0,-0.98712,2e-05,1.64674]
[1780322002646,43.42,71509.94,0.0,-0.98697,2e-05,1.66287]
[1780322003659,43.42,71512.8,0.0,-0.98693,2e-05,1.66807]
[1780322004665,43.42,71516.6,0.0,-0.98686,2e-05,1.67492]
[1780322005672,43.42,71521.85,0.0,-0.98678,2e-05,1.68432]
[1780322006963,43.42,71521.85,0.0,-0.98678,2e-05,1.68432]
[1780322006996,43.43,71534.18,0.0,-0.98658,2e-05,1.7063]
[1780322007686,43.43,71528.32,0.0,-0.98668,2e-05,1.69603]
[1780322008698,43.43,71540.21,0.0,-0.98648,2e-05,1.71732]
[1780322009704,43.43,71538.84,0.0,-0.9865,2e-05,1.71508]
[1780322012325,43.43,71537.81,0.0,-0.98652,2e-05,1.71346]
[1780322012412,43.43,71536.42,0.0,-0.98655,2e-05,1.7094]
[1780322012727,43.43,71530.32,0.0,-0.98665,2e-05,1.69857]
[1780322016756,43.44,71528.7,0.0,-0.98667,2e-05,1.69667]
[1780322017762,43.44,71523.78,0.0,-0.98674,2e-05,1.688]
[1780322018769,43.44,71519.08,0.0,-0.98682,2e-05,1.67977]
[1780322019776,43.44,71510.31,0.0,-0.98696,2e-05,1.66448]
[1780322020806,43.44,71510.31,0.0,-0.98696,2e-05,1.66448]
[1780322020970,43.44,71510.31,0.0,-0.98696,2e-05,1.66448]
[1780322020987,43.44,71512.27,0.0,-0.98692,2e-05,1.66798]
[1780322021790,43.44,71509.45,0.0,-0.98697,2e-05,1.66313]
[1780322023804,43.44,71499.16,0.0,-0.98713,2e-05,1.64545]
[1780322024811,43.44,71494.91,0.0,-0.98719,2e-05,1.63823]
[1780322025818,43.44,71498.4,0.0,-0.98713,2e-05,1.64437]
[1780322028839,43.44,71495.32,0.0,-0.98718,2e-05,1.63939]
[1780322029846,43.44,71504.51,0.0,-0.98704,2e-05,1.6554]
[1780322030853,43.44,71510.62,0.0,-0.98694,2e-05,1.66635]
[1780322031860,43.44,71503.29,0.0,-0.98705,2e-05,1.65368]
[1780322032866,43.44,71500.4,0.0,-0.9871,2e-05,1.64877]
[1780322033866,43.44,71500.4,0.0,-0.9871,2e-05,1.64877]
[1780322033874,43.44,71499.42,0.0,-0.98711,2e-05,1.64718]
[1780322036895,43.45,71501.16,0.0,-0.98708,2e-05,1.65051]
[1780322038909,43.45,71503.51,0.0,-0.98704,2e-05,1.65479]
[1780322039973,43.45,71503.51,0.0,-0.98704,2e-05,1.65479]
[1780322040011,43.45,71503.88,0.0,-0.98703,2e-05,1.65552]
[1780322040923,43.45,71506.32,0.0,-0.987,2e-05,1.65985]
[1780322042675,43.45,71506.32,0.0,-0.987,2e-05,1.65985]
[1780322041930,43.45,71508.89,0.0,-0.98696,2e-05,1.66441]
[1780322042720,43.45,71508.89,0.0,-0.98696,2e-05,1.66441]
[1780322042938,43.45,71502.93,0.0,-0.98705,2e-05,1.65436]
[1780322043945,43.45,71510.99,0.0,-0.98692,2e-05,1.66848]
[1780322044955,43.45,71514.61,0.0,-0.98686,2e-05,1.6751]
[1780322046220,43.45,71514.61,0.0,-0.98686,2e-05,1.6751]
[1780322046470,43.45,71514.61,0.0,-0.98686,2e-05,1.6751]
[1780322046571,43.46,71514.31,0.0,-0.98686,2e-05,1.67514]
[1780322046966,43.46,71508.48,0.0,-0.98695,2e-05,1.66495]
[1780322048516,43.46,71504.32,0.0,-0.98701,2e-05,1.6581]
[1780322048980,43.46,71500.98,0.0,-0.98706,2e-05,1.65231]
[1780322049974,43.46,71500.98,0.0,-0.98706,2e-05,1.65231]
[1780322049987,43.46,71499.15,0.0,-0.98709,2e-05,1.64924]
[1780322050994,43.46,71493.86,0.0,-0.98717,2e-05,1.64021]
[1780322052001,43.46,71489.38,0.0,-0.98724,2e-05,1.63285]
[1780322053008,43.46,71486.59,0.0,-0.98728,2e-05,1.6282]
[1780322054014,43.46,71481.63,0.0,-0.98735,2e-05,1.61986]
[1780322055022,43.46,71479.56,0.0,-0.98738,2e-05,1.61648]
[1780322057544,43.46,71484.63,0.0,-0.9873,2e-05,1.62558]
[1780322057727,43.46,71484.63,0.0,-0.9873,2e-05,1.62558]
[1780322058163,43.46,71497.36,0.0,-0.98711,2e-05,1.64746]
[1780322059063,43.47,71505.91,0.0,-0.98697,2e-05,1.66261]
[1780322059971,43.47,71505.91,0.0,-0.98697,2e-05,1.66261]
[1780322060069,43.47,71499.16,0.0,-0.98707,2e-05,1.6512]
[1780322061076,43.47,71493.71,0.0,-0.98715,2e-05,1.6421]
[1780322062083,43.47,71491.45,0.0,-0.98719,2e-05,1.63832]
[1780322064098,43.47,71485.86,0.0,-0.98727,2e-05,1.62919]
[1780322067519,43.47,71487.22,0.0,-0.98725,2e-05,1.63178]
[1780322067722,43.47,71487.22,0.0,-0.98725,2e-05,1.63178]
[1780322067543,43.48,71484.92,0.0,-0.98727,2e-05,1.62856]
[1780322067987,43.48,71484.92,0.0,-0.98727,2e-05,1.62856]
[1780322068225,43.48,71484.92,0.0,-0.98727,2e-05,1.62856]
[1780322068324,43.48,71485.17,0.0,-0.98727,2e-05,1.62898]
[1780322069133,43.48,71488.01,0.0,-0.98722,2e-05,1.63421]
[1780322070295,43.48,71488.01,0.0,-0.98722,2e-05,1.63421]
[1780322070472,43.48,71488.01,0.0,-0.98722,2e-05,1.63421]
[1780322070571,43.48,71484.29,0.0,-0.98727,2e-05,1.62854]
[1780322071147,43.48,71479.25,0.0,-0.98737,2e-05,1.61799]
[1780322072154,43.49,71476.11,0.0,-0.98741,2e-05,1.61302]
[1780322073161,43.49,71485.44,0.0,-0.98727,2e-05,1.62932]
[1780322074168,43.49,71487.4,0.0,-0.98723,2e-05,1.63304]
[1780322074849,43.49,71487.4,0.0,-0.98723,2e-05,1.63304]
[1780322074981,43.49,71487.4,0.0,-0.98723,2e-05,1.63304]
[1780322077189,43.49,71496.19,0.0,-0.98709,2e-05,1.64898]
[1780322078402,43.49,71493.2,0.0,-0.98713,2e-05,1.64402]
[1780322079203,43.49,71489.53,0.0,-0.98719,2e-05,1.6377]
[1780322079979,43.49,71489.53,0.0,-0.98719,2e-05,1.6377]
[1780322080210,43.5,71483.1,0.0,-0.98729,2e-05,1.62678]
[1780322081404,43.5,71483.1,0.0,-0.98729,2e-05,1.62678]
[1780322081472,43.5,71483.1,0.0,-0.98729,2e-05,1.62678]
[1780322081481,43.5,71483.31,0.0,-0.98728,2e-05,1.62738]
[1780322082224,43.5,71486.74,0.0,-0.98723,2e-05,1.63326]
[1780322083277,43.5,71486.74,0.0,-0.98723,2e-05,1.63326]
[1780322083476,43.5,71486.74,0.0,-0.98723,2e-05,1.63326]
[1780322083533,43.5,71490.09,0.0,-0.98718,2e-05,1.63926]
[1780322084348,43.5,71490.09,0.0,-0.98718,2e-05,1.63926]
[1780322084469,43.5,71490.09,0.0,-0.98718,2e-05,1.63926]
[1780322084571,43.5,71491.85,0.0,-0.98715,2e-05,1.6424]
[1780322086253,43.5,71502.71,0.0,-0.98698,2e-05,1.66129]
[1780322087383,43.5,71502.71,0.0,-0.98698,2e-05,1.66129]
[1780322087474,43.5,71502.71,0.0,-0.98698,2e-05,1.66129]
[1780322087537,43.5,71497.29,0.0,-0.98706,2e-05,1.65206]
[1780322088267,43.5,71494.63,0.0,-0.9871,2e-05,1.64747]
[1780322090188,43.5,71492.84,0.0,-0.98713,2e-05,1.64447]
[1780322090224,43.5,71492.84,0.0,-0.98713,2e-05,1.64447]
[1780322090546,43.5,71492.69,0.0,-0.98713,2e-05,1.6444]
[1780322092295,43.5,71500.44,0.0,-0.98701,2e-05,1.65791]
[1780322093302,43.5,71503.63,0.0,-0.98696,2e-05,1.66356]
[1780322093835,43.5,71503.63,0.0,-0.98696,2e-05,1.66356]
[1780322093976,43.5,71503.63,0.0,-0.98696,2e-05,1.66356]
[1780322094309,43.5,71503.25,0.0,-0.98696,2e-05,1.66298]
[1780322096319,43.5,71503.18,0.0,-0.98696,2e-05,1.66292]
[1780322096472,43.5,71503.18,0.0,-0.98696,2e-05,1.66292]
[1780322096541,43.5,71501.82,0.0,-0.98698,2e-05,1.6607]
[1780322097532,43.5,71501.82,0.0,-0.98698,2e-05,1.6607]
[1780322097727,43.5,71501.82,0.0,-0.98698,2e-05,1.6607]
[1780322099344,43.5,71496.9,0.0,-0.98706,2e-05,1.65232]
[1780322100033,43.5,71496.9,0.0,-0.98706,2e-05,1.65232]
[1780322100266,43.5,71496.9,0.0,-0.98706,2e-05,1.65232]
[1780322101371,43.51,71486.14,0.0,-0.98722,2e-05,1.63394]
[1780322103389,43.51,71490.09,0.0,-0.98716,2e-05,1.64096]
[1780322103786,43.51,71490.09,0.0,-0.98716,2e-05,1.64096]
[1780322103981,43.51,71490.09,0.0,-0.98716,2e-05,1.64096]
[1780322105517,43.51,71490.05,0.0,-0.98716,2e-05,1.641]
[1780322105720,43.51,71490.05,0.0,-0.98716,2e-05,1.641]
[1780322105727,43.51,71489.07,0.0,-0.98717,2e-05,1.63967]
[1780322109654,43.51,71491.09,0.0,-0.98714,2e-05,1.64349]
[1780322109724,43.51,71491.09,0.0,-0.98714,2e-05,1.64349]
[1780322111495,43.51,71481.61,0.0,-0.98728,2e-05,1.62742]
[1780322112712,43.51,71481.61,0.0,-0.98728,2e-05,1.62742]
[1780322112720,43.51,71481.61,0.0,-0.98728,2e-05,1.62742]
[1780322112455,43.51,71482.87,0.0,-0.98726,2e-05,1.62982]
[1780322113462,43.51,71486.17,0.0,-0.98721,2e-05,1.6356]
[1780322114469,43.51,71478.53,0.0,-0.98732,2e-05,1.62253]
[1780322115484,43.52,71474.49,0.0,-0.98738,2e-05,1.61592]
[1780322116487,43.52,71452.24,0.0,-0.98772,1e-05,1.57859]
[1780322117494,43.52,71451.29,0.0,-0.98773,1e-05,1.57723]
[1780322117863,43.52,71451.29,0.0,-0.98773,1e-05,1.57723]
[1780322118674,43.52,71431.81,0.0,-0.98801,1e-05,1.54501]
[1780322119548,43.52,71355.92,0.0,-0.98907,1e-05,1.42466]
[1780322120569,43.52,71322.41,0.0,-0.9895,1e-05,1.37463]
[1780322121010,43.52,71322.41,0.0,-0.9895,1e-05,1.37463]
[1780322121600,43.64,71305.93,0.0,-0.98954,1e-05,1.36965]
[1780322122036,43.64,71305.93,0.0,-0.98954,1e-05,1.36965]
[1780322122694,43.64,71305.93,0.0,-0.98954,1e-05,1.36965]
[1780322122714,43.64,71286.39,0.0,-0.98979,1e-05,1.34086]
[1780322123605,43.65,71305.02,0.0,-0.98954,1e-05,1.37033]
[1780322124616,43.66,71333.78,0.0,-0.98915,1e-05,1.41465]
[1780322125626,43.66,71332.34,0.0,-0.98916,1e-05,1.41343]
[1780322125996,43.66,71332.34,0.0,-0.98916,1e-05,1.41343]
[1780322126366,43.66,71332.34,0.0,-0.98916,1e-05,1.41343]
[1780322128645,43.68,71315.58,0.0,-0.98936,1e-05,1.39101]
[1780322129659,43.68,71327.78,0.0,-0.98919,1e-05,1.41047]
[1780322129910,43.68,71327.78,0.0,-0.98919,1e-05,1.41047]
[1780322130666,43.69,71307.76,0.0,-0.98944,1e-05,1.38128]
[1780322130909,43.69,71307.76,0.0,-0.98944,1e-05,1.38128]
[1780322131676,43.7,71318.47,0.0,-0.98931,1e-05,1.39663]
[1780322132682,43.7,71357.46,0.0,-0.98878,1e-05,1.45745]
[1780322133688,43.71,71362.35,0.0,-0.9887,1e-05,1.46603]
[1780322134214,43.71,71362.35,0.0,-0.9887,1e-05,1.46603]
[1780322134628,43.71,71362.35,0.0,-0.9887,1e-05,1.46603]
[1780322135708,43.72,71376.12,0.0,-0.98849,1e-05,1.48956]
[1780322136715,43.72,71394.78,0.0,-0.98822,1e-05,1.52029]
[1780322137722,43.73,71399.16,0.0,-0.98815,1e-05,1.5282]
[1780322138453,43.73,71399.16,0.0,-0.98815,1e-05,1.5282]
[1780322138744,43.73,71410.64,0.0,-0.98798,1e-05,1.54771]
[1780322139149,43.73,71410.64,0.0,-0.98798,1e-05,1.54771]
[1780322139737,43.74,71426.88,0.0,-0.98774,1e-05,1.57525]
[1780322140744,43.74,71411.94,0.0,-0.98795,1e-05,1.55136]
[1780322141751,43.74,71411.32,0.0,-0.98795,1e-05,1.55113]
[1780322142605,43.74,71411.32,0.0,-0.98795,1e-05,1.55113]
[1780322142763,43.75,71403.63,0.0,-0.98805,1e-05,1.53935]
[1780322143770,43.75,71402.29,0.0,-0.98807,1e-05,1.53797]
[1780322144781,43.76,71408.29,0.0,-0.98797,1e-05,1.54856]
[1780322146676,43.76,71409.64,0.0,-0.98795,1e-05,1.55156]
[1780322146798,43.77,71404.93,0.0,-0.98801,1e-05,1.54464]
[1780322147804,43.77,71414.03,0.0,-0.98787,1e-05,1.56034]
[1780322148812,43.77,71419.33,0.0,-0.98779,1e-05,1.56931]
[1780322149825,43.77,71407.7,0.0,-0.98796,1e-05,1.55041]
[1780322150833,43.77,71410.99,0.0,-0.98791,1e-05,1.55605]
[1780322151638,43.77,71410.99,0.0,-0.98791,1e-05,1.55605]
[1780322151844,43.78,71408.74,0.0,-0.98794,1e-05,1.5526]
[1780322152862,43.78,71417.05,0.0,-0.98781,1e-05,1.56651]
[1780322153868,43.78,71426.27,0.0,-0.98768,1e-05,1.582]
[1780322155673,43.78,71426.27,0.0,-0.98768,1e-05,1.582]
[1780322155758,43.78,71440.29,0.0,-0.98747,1e-05,1.6058]
[1780322155883,43.78,71451.92,0.0,-0.98729,2e-05,1.62546]
[1780322156891,43.78,71453.19,0.0,-0.98727,2e-05,1.62774]
[1780322158905,43.78,71445.57,0.0,-0.98738,2e-05,1.6153]
[1780322160449,43.78,71445.57,0.0,-0.98738,2e-05,1.6153]
[1780322160550,43.78,71442.35,0.0,-0.98743,2e-05,1.61]
[1780322160923,43.79,71433.49,0.0,-0.98756,1e-05,1.59527]
[1780322161931,43.79,71412.4,0.0,-0.98787,1e-05,1.56046]
[1780322162937,43.79,71407.85,0.0,-0.98793,1e-05,1.55322]
[1780322164860,43.79,71407.85,0.0,-0.98793,1e-05,1.55322]
[1780322164952,43.79,71396.11,0.0,-0.9881,1e-05,1.53456]
[1780322165958,43.79,71378.64,0.0,-0.98834,1e-05,1.50669]
[1780322166965,43.79,71382.86,0.0,-0.98828,1e-05,1.51377]
[1780322168812,43.79,71382.86,0.0,-0.98828,1e-05,1.51377]
[1780322168859,43.8,71386.28,0.0,-0.98823,1e-05,1.51987]
[1780322168979,43.8,71383.25,0.0,-0.98827,1e-05,1.515]
[1780322170983,43.8,71383.78,0.0,-0.98826,1e-05,1.51616]
[1780322170993,43.8,71380.22,0.0,-0.98831,1e-05,1.51075]
[1780322172000,43.8,71371.51,0.0,-0.98843,1e-05,1.49716]
[1780322173007,43.8,71367.82,0.0,-0.98847,1e-05,1.49164]
[1780322174014,43.81,71364.96,0.0,-0.98851,1e-05,1.48745]
[1780322174981,43.81,71364.96,0.0,-0.98851,1e-05,1.48745]
[1780322175225,43.81,71364.96,0.0,-0.98851,1e-05,1.48745]
[1780322176034,43.81,71376.61,0.0,-0.98834,1e-05,1.50668]
[1780322177914,43.81,71376.61,0.0,-0.98834,1e-05,1.50668]
[1780322177064,43.81,71382.38,0.0,-0.98826,1e-05,1.51624]
[1780322178077,43.81,71401.02,0.0,-0.98799,1e-05,1.54673]
[1780322179088,43.81,71417.94,0.0,-0.98774,1e-05,1.57453]
[1780322181201,43.81,71413.14,0.0,-0.98781,1e-05,1.56686]
[1780322182075,43.81,71413.14,0.0,-0.98781,1e-05,1.56686]
[1780322182341,43.82,71399.64,0.0,-0.988,1e-05,1.54493]
[1780322183984,43.82,71399.64,0.0,-0.988,1e-05,1.54493]
[1780322183268,43.82,71391.63,0.0,-0.98812,1e-05,1.53191]
[1780322184304,43.82,71386.94,0.0,-0.98818,1e-05,1.52455]
[1780322185285,43.82,71385.96,0.0,-0.98819,1e-05,1.52353]
[1780322186292,43.82,71389.54,0.0,-0.98814,1e-05,1.52959]
[1780322187299,43.82,71392.05,0.0,-0.9881,1e-05,1.53393]
[1780322190394,43.83,71392.07,0.0,-0.9881,1e-05,1.53449]
[1780322190602,43.83,71383.98,0.0,-0.98821,1e-05,1.52168]
[1780322191403,43.83,71349.59,0.0,-0.9887,1e-05,1.46528]
[1780322192415,43.83,71351.68,0.0,-0.98867,1e-05,1.46919]
[1780322194385,43.83,71348.01,0.0,-0.98871,1e-05,1.46382]
[1780322194428,43.83,71358.36,0.0,-0.98857,1e-05,1.48005]
[1780322195454,43.84,71372.28,0.0,-0.98837,1e-05,1.50284]
[1780322196480,43.84,71372.28,0.0,-0.98837,1e-05,1.50284]
[1780322196521,43.84,71373.05,0.0,-0.98836,1e-05,1.50438]
[1780322198485,43.84,71373.06,0.0,-0.98836,1e-05,1.50471]
[1780322198529,43.84,71382.85,0.0,-0.98821,1e-05,1.52071]
[1780322199477,43.84,71389.07,0.0,-0.98812,1e-05,1.53103]
[1780322200476,43.84,71389.07,0.0,-0.98812,1e-05,1.53103]
[1780322200484,43.85,71391.16,0.0,-0.98809,1e-05,1.53468]
[1780322202474,43.85,71390.53,0.0,-0.9881,1e-05,1.53392]
[1780322204512,43.85,71397.56,0.0,-0.98799,1e-05,1.54613]
[1780322205523,43.85,71410.72,0.0,-0.9878,1e-05,1.56795]
[1780322206528,43.85,71416.59,0.0,-0.98771,1e-05,1.57812]
[1780322208487,43.86,71416.69,0.0,-0.9877,1e-05,1.57873]
[1780322208542,43.86,71411.76,0.0,-0.98777,1e-05,1.57102]
[1780322209549,43.86,71405.85,0.0,-0.98785,1e-05,1.56149]
[1780322210472,43.86,71405.85,0.0,-0.98785,1e-05,1.56149]
[1780322212570,43.86,71408.54,0.0,-0.98781,1e-05,1.56656]
[1780322214474,43.87,71408.7,0.0,-0.9878,1e-05,1.56704]
[1780322214584,43.87,71406.37,0.0,-0.98784,1e-05,1.56342]
[1780322215591,43.87,71400.45,0.0,-0.98792,1e-05,1.55392]
[1780322216598,43.87,71396.76,0.0,-0.98797,1e-05,1.54813]
[1780322217605,43.87,71391.0,0.0,-0.98805,1e-05,1.539]
[1780322218612,43.87,71366.61,0.0,-0.9884,1e-05,1.50006]
[1780322219622,43.87,71362.15,0.0,-0.98846,1e-05,1.4933]
[1780322220823,43.87,71362.15,0.0,-0.98846,1e-05,1.4933]
[1780322220978,43.88,71357.32,0.0,-0.98852,1e-05,1.486]
[1780322221640,43.88,71326.32,0.0,-0.98894,1e-05,1.43804]
[1780322222647,43.9,71338.41,0.0,-0.98874,1e-05,1.46101]
[1780322223655,43.9,71339.13,0.0,-0.98872,1e-05,1.46253]
[1780322224838,43.9,71339.13,0.0,-0.98872,1e-05,1.46253]
[1780322224886,43.91,71348.74,0.0,-0.98859,1e-05,1.47795]
[1780322225668,43.91,71359.7,0.0,-0.98843,1e-05,1.49561]
[1780322226977,43.91,71359.7,0.0,-0.98843,1e-05,1.49561]
[1780322226997,43.91,71355.82,0.0,-0.98849,1e-05,1.4898]
[1780322227682,43.91,71344.99,0.0,-0.98863,1e-05,1.47309]
[1780322228689,43.91,71336.01,0.0,-0.98875,1e-05,1.45945]
[1780322229696,43.92,71334.98,0.0,-0.98876,1e-05,1.45824]
[1780322231710,43.92,71340.05,0.0,-0.98869,1e-05,1.46692]
[1780322232717,43.92,71331.65,0.0,-0.9888,1e-05,1.45424]
[1780322233724,43.93,71329.9,0.0,-0.98882,1e-05,1.45193]
[1780322234732,43.93,71317.1,0.0,-0.98899,1e-05,1.43262]
[1780322235739,43.95,71313.61,0.0,-0.98899,1e-05,1.4316]
[1780322236975,43.95,71313.61,0.0,-0.98899,1e-05,1.4316]
[1780322236745,43.98,71316.3,0.0,-0.98892,1e-05,1.44007]
[1780322237753,44.0,71320.93,0.0,-0.98882,1e-05,1.45139]
[1780322238982,44.0,71320.93,0.0,-0.98882,1e-05,1.45139]
[1780322239068,44.0,71334.8,0.0,-0.98863,1e-05,1.47335]
[1780322239771,44.01,71336.88,0.0,-0.9886,1e-05,1.47697]
[1780322241784,44.01,71340.88,0.0,-0.98853,1e-05,1.48397]
[1780322242979,44.01,71340.88,0.0,-0.98853,1e-05,1.48397]
[1780322243798,44.01,71337.05,0.0,-0.98858,1e-05,1.47865]
[1780322246820,44.02,71352.54,0.0,-0.98836,1e-05,1.50417]
[1780322247826,44.02,71355.99,0.0,-0.98831,1e-05,1.50998]
[1780322248834,44.02,71353.08,0.0,-0.98834,1e-05,1.50565]
[1780322249840,44.03,71350.74,0.0,-0.98837,1e-05,1.50225]
[1780322250701,44.03,71350.74,0.0,-0.98837,1e-05,1.50225]
[1780322250825,44.03,71350.74,0.0,-0.98837,1e-05,1.50225]
[1780322250847,44.03,71344.09,0.0,-0.98846,1e-05,1.49204]
[1780322251854,44.03,71336.92,0.0,-0.98857,1e-05,1.47926]
[1780322252861,44.03,71340.0,0.0,-0.98853,1e-05,1.48445]
[1780322256889,44.04,71346.88,0.0,-0.98842,1e-05,1.49671]
[1780322257896,44.04,71348.59,0.0,-0.98839,1e-05,1.49974]
[1780322259727,44.04,71348.53,0.0,-0.98839,1e-05,1.49997]
[1780322259910,44.04,71347.99,0.0,-0.9884,1e-05,1.49943]
[1780322261926,44.05,71349.94,0.0,-0.98836,1e-05,1.50317]
[1780322262932,44.05,71346.73,0.0,-0.9884,1e-05,1.4984]
[1780322263940,44.05,71344.7,0.0,-0.98843,1e-05,1.49551]
[1780322264947,44.05,71331.45,0.0,-0.98861,1e-05,1.47501]
[1780322265954,44.06,71317.44,0.0,-0.9888,1e-05,1.45359]
[1780322266961,44.06,71320.33,0.0,-0.98875,1e-05,1.45842]
[1780322267968,44.06,71319.4,0.0,-0.98876,1e-05,1.45738]
[1780322268725,44.06,71319.4,0.0,-0.98876,1e-05,1.45738]
[1780322268975,44.06,71312.03,0.0,-0.98886,1e-05,1.44639]
[1780322271002,44.09,71304.11,0.0,-0.98893,1e-05,1.43866]
[1780322272021,44.09,71301.91,0.0,-0.98895,1e-05,1.43568]
[1780322273020,44.09,71296.13,0.0,-0.98903,1e-05,1.42728]
[1780322274027,44.1,71291.35,0.0,-0.98909,1e-05,1.42045]
[1780322276043,44.1,71296.36,0.0,-0.98901,1e-05,1.42895]
[1780322276375,44.1,71296.36,0.0,-0.98901,1e-05,1.42895]
[1780322277048,44.1,71299.33,0.0,-0.98897,1e-05,1.43392]
[1780322279062,44.11,71295.3,0.0,-0.98901,1e-05,1.42864]
[1780322280481,44.11,71293.97,0.0,-0.98903,1e-05,1.42704]
[1780322281075,44.11,71295.83,0.0,-0.989,1e-05,1.43031]
[1780322281705,44.11,71295.83,0.0,-0.989,1e-05,1.43031]
[1780322282083,44.12,71305.74,0.0,-0.98886,1e-05,1.44591]
[1780322284097,44.12,71320.5,0.0,-0.98866,1e-05,1.46959]
[1780322285104,44.14,71325.61,0.0,-0.98855,1e-05,1.48165]
[1780322286111,44.15,71327.65,0.0,-0.98852,1e-05,1.48521]
[1780322286224,44.15,71327.65,0.0,-0.98852,1e-05,1.48521]
[1780322287117,44.15,71322.33,0.0,-0.98859,1e-05,1.47723]
[1780322287875,44.15,71322.33,0.0,-0.98859,1e-05,1.47723]
[1780322288125,44.15,71308.02,0.0,-0.98878,1e-05,1.45534]
[1780322289147,44.15,71301.86,0.0,-0.98886,1e-05,1.4462]
[1780322291072,44.15,71301.86,0.0,-0.98886,1e-05,1.4462]
[1780322291079,44.16,71307.33,0.0,-0.98878,1e-05,1.45541]
[1780322291661,44.16,71307.33,0.0,-0.98878,1e-05,1.45541]
[1780322291761,44.16,71315.16,0.0,-0.98867,1e-05,1.46793]
[1780322292153,44.16,71317.35,0.0,-0.98864,1e-05,1.47134]
[1780322293160,44.16,71315.83,0.0,-0.98866,1e-05,1.46934]
[1780322294474,44.16,71315.83,0.0,-0.98866,1e-05,1.46934]
[1780322294658,44.16,71326.73,0.0,-0.9885,1e-05,1.4871]
[1780322295277,44.16,71391.85,0.0,-0.98757,1e-05,1.5922]
[1780322296220,44.17,71499.66,0.0,-0.98589,2e-05,1.77999]
[1780322297270,44.17,71586.13,0.0,-0.98439,2e-05,1.94278]
[1780322298533,44.17,71586.13,0.0,-0.98439,2e-05,1.94278]
[1780322298632,44.17,71719.54,0.0,-0.98185,2e-05,2.21493]
[1780322299295,44.17,71719.54,0.0,-0.98185,2e-05,2.21493]
[1780322299369,44.16,71815.93,0.0,-0.97983,2e-05,2.42605]
[1780322300313,44.16,71885.34,0.0,-0.97824,2e-05,2.58953]
[1780322301316,44.14,71770.38,0.0,-0.98085,2e-05,2.31954]
[1780322302584,44.14,71770.38,0.0,-0.98085,2e-05,2.31954]
[1780322302813,44.14,71770.38,0.0,-0.98085,2e-05,2.31954]
[1780322302861,44.14,71699.2,0.0,-0.98232,2e-05,2.16544]
[1780322303327,44.14,71681.72,0.0,-0.98266,2e-05,2.12866]
[1780322304334,44.15,71714.91,0.0,-0.982,2e-05,2.19899]
[1780322305341,44.15,71692.33,0.0,-0.98245,2e-05,2.15123]
[1780322306348,44.14,71634.46,0.0,-0.98357,2e-05,2.03209]
[1780322307354,44.14,71594.62,0.0,-0.9843,2e-05,1.95336]
[1780322308362,44.15,71572.1,0.0,-0.9847,2e-05,1.91008]
[1780322309369,44.15,71578.24,0.0,-0.98459,2e-05,1.92211]
[1780322310631,44.15,71578.24,0.0,-0.98459,2e-05,1.92211]
[1780322311014,44.15,71578.24,0.0,-0.98459,2e-05,1.92211]
[1780322311051,44.15,71563.31,0.0,-0.98486,2e-05,1.89164]
[1780322311383,44.15,71560.53,0.0,-0.98491,2e-05,1.88665]
[1780322313397,44.15,71546.26,0.0,-0.98515,2e-05,1.86035]
[1780322314748,44.15,71546.26,0.0,-0.98515,2e-05,1.86035]
[1780322314774,44.15,71558.15,0.0,-0.98494,2e-05,1.88308]
[1780322315510,44.15,71558.15,0.0,-0.98494,2e-05,1.88308]
[1780322315537,44.16,71606.12,0.0,-0.98409,2e-05,1.97589]
[1780322316424,44.16,71583.02,0.0,-0.9845,2e-05,1.93105]
[1780322317435,44.16,71608.95,0.0,-0.98403,2e-05,1.98182]
[1780322318695,44.16,71608.95,0.0,-0.98403,2e-05,1.98182]
[1780322318899,44.16,71608.95,0.0,-0.98403,2e-05,1.98182]
[1780322318984,44.16,71606.87,0.0,-0.98407,2e-05,1.97785]
[1780322320456,44.16,71616.37,0.0,-0.98389,2e-05,1.99688]
[1780322321463,44.16,71620.32,0.0,-0.98382,2e-05,2.00447]
[1780322322709,44.16,71620.32,0.0,-0.98382,2e-05,2.00447]
[1780322322873,44.16,71620.32,0.0,-0.98382,2e-05,2.00447]
[1780322322880,44.16,71610.29,0.0,-0.98401,2e-05,1.98437]
[1780322323525,44.16,71608.78,0.0,-0.98404,2e-05,1.98117]
[1780322326811,44.15,71610.84,0.0,-0.984,2e-05,1.98481]
[1780322326911,44.15,71618.02,0.0,-0.98387,2e-05,1.99878]
[1780322327304,44.15,71618.02,0.0,-0.98387,2e-05,1.99878]
[1780322327512,44.15,71640.2,0.0,-0.98346,2e-05,2.04286]
[1780322328518,44.15,71632.83,0.0,-0.9836,2e-05,2.02772]
[1780322329524,44.15,71627.62,0.0,-0.9837,2e-05,2.01699]
[1780322330775,44.15,71627.62,0.0,-0.9837,2e-05,2.01699]
[1780322330829,44.15,71622.46,0.0,-0.9838,2e-05,2.00642]
[1780322331995,44.15,71622.46,0.0,-0.9838,2e-05,2.00642]
[1780322332046,44.15,71597.56,0.0,-0.98426,2e-05,1.95711]
[1780322332546,44.14,71602.48,0.0,-0.98417,2e-05,1.96655]
[1780322333576,44.14,71591.51,0.0,-0.98437,2e-05,1.94496]
[1780322334742,44.14,71591.51,0.0,-0.98437,2e-05,1.94496]
[1780322334880,44.14,71591.51,0.0,-0.98437,2e-05,1.94496]
[1780322334883,44.14,71590.32,0.0,-0.9844,2e-05,1.9425]
[1780322335588,44.14,71578.37,0.0,-0.98461,2e-05,1.91928]
[1780322336595,44.14,71548.95,0.0,-0.98512,2e-05,1.86329]
[1780322337602,44.14,71536.5,0.0,-0.98534,2e-05,1.84002]
[1780322338769,44.14,71536.5,0.0,-0.98534,2e-05,1.84002]
[1780322338926,44.14,71536.5,0.0,-0.98534,2e-05,1.84002]
[1780322338977,44.14,71533.66,0.0,-0.98538,2e-05,1.83478]
[1780322340631,44.14,71526.93,0.0,-0.9855,2e-05,1.82242]
[1780322341644,44.14,71546.94,0.0,-0.98516,2e-05,1.8597]
[1780322342847,44.14,71546.94,0.0,-0.98516,2e-05,1.8597]
[1780322343267,44.14,71546.94,0.0,-0.98516,2e-05,1.8597]
[1780322342871,44.14,71545.54,0.0,-0.98518,2e-05,1.85707]
[1780322343667,44.14,71547.6,0.0,-0.98514,2e-05,1.86094]
[1780322345676,44.14,71532.15,0.0,-0.98541,2e-05,1.83212]
[1780322346819,44.14,71532.15,0.0,-0.98541,2e-05,1.83212]
[1780322347086,44.14,71532.15,0.0,-0.98541,2e-05,1.83212]
[1780322347145,44.14,71523.96,0.0,-0.98555,2e-05,1.81704]
[1780322347691,44.14,71529.5,0.0,-0.98545,2e-05,1.82733]
[1780322350815,44.14,71530.36,0.0,-0.98544,2e-05,1.82903]
[1780322351002,44.14,71530.36,0.0,-0.98544,2e-05,1.82903]
[1780322351020,44.14,71537.51,0.0,-0.98531,2e-05,1.84235]
[1780322351724,44.14,71537.55,0.0,-0.98531,2e-05,1.84244]
[1780322354841,44.14,71539.82,0.0,-0.98527,2e-05,1.84671]
[1780322355014,44.14,71539.82,0.0,-0.98527,2e-05,1.84671]
[1780322355052,44.14,71561.77,0.0,-0.9849,2e-05,1.888]
[1780322355755,44.14,71568.81,0.0,-0.98477,2e-05,1.90133]
[1780322356764,44.14,71565.38,0.0,-0.98484,2e-05,1.8947]
[1780322358909,44.14,71568.6,0.0,-0.98478,2e-05,1.90076]
[1780322358977,44.14,71563.48,0.0,-0.98487,2e-05,1.89093]
[1780322359364,44.14,71563.48,0.0,-0.98487,2e-05,1.89093]
[1780322359785,44.14,71547.93,0.0,-0.98514,2e-05,1.86151]
[1780322360792,44.14,71557.43,0.0,-0.98498,2e-05,1.87938]
[1780322361799,44.14,71562.23,0.0,-0.98489,2e-05,1.88842]
[1780322362909,44.14,71562.23,0.0,-0.98489,2e-05,1.88842]
[1780322363081,44.14,71562.23,0.0,-0.98489,2e-05,1.88842]
[1780322363175,44.14,71570.68,0.0,-0.98475,2e-05,1.90444]
[1780322363813,44.14,71575.78,0.0,-0.98466,2e-05,1.9141]
[1780322365827,44.14,71593.5,0.0,-0.98434,2e-05,1.94807]
[1780322366944,44.14,71593.5,0.0,-0.98434,2e-05,1.94807]
[1780322367017,44.14,71603.4,0.0,-0.98417,2e-05,1.9672]
[1780322368136,44.14,71603.4,0.0,-0.98417,2e-05,1.9672]
[1780322368200,44.14,71619.82,0.0,-0.98387,2e-05,1.99956]
[1780322368852,44.14,71620.16,0.0,-0.98386,2e-05,2.00002]
[1780322369862,44.14,71607.32,0.0,-0.9841,2e-05,1.97439]
[1780322370871,44.14,71618.81,0.0,-0.98389,2e-05,1.99706]
[1780322374939,44.14,71636.11,0.0,-0.98359,2e-05,2.02927]
[1780322375946,44.14,71636.97,0.0,-0.98357,2e-05,2.031]
[1780322379976,44.14,71626.05,0.0,-0.98377,2e-05,2.0092]
[1780322380983,44.14,71616.48,0.0,-0.98395,2e-05,1.99025]
[1780322381990,44.14,71608.58,0.0,-0.98409,2e-05,1.97475]
[1780322383000,44.14,71609.05,0.0,-0.98408,2e-05,1.97578]
[1780322387028,44.14,71616.1,0.0,-0.98395,2e-05,1.99003]
[1780322390049,44.14,71598.67,0.0,-0.98427,2e-05,1.95603]
[1780322391056,44.14,71603.81,0.0,-0.98417,2e-05,1.96621]
[1780322393071,44.14,71616.02,0.0,-0.98395,2e-05,1.99044]
[1780322394080,44.14,71612.0,0.0,-0.98402,2e-05,1.98258]
[1780322396092,44.14,71620.29,0.0,-0.98387,2e-05,1.99912]
[1780322399113,44.14,71608.16,0.0,-0.98409,2e-05,1.97537]
[1780322401128,44.15,71616.88,0.0,-0.98393,2e-05,1.99276]
[1780322402135,44.15,71604.36,0.0,-0.98415,2e-05,1.96817]
[1780322403141,44.15,71604.71,0.0,-0.98415,2e-05,1.96897]
[1780322404149,44.15,71613.24,0.0,-0.98399,2e-05,1.98585]
[1780322405156,44.15,71624.41,0.0,-0.98378,2e-05,2.00806]
[1780322406163,44.15,71622.27,0.0,-0.98382,2e-05,2.00384]
[1780322407172,44.15,71591.12,0.0,-0.98439,2e-05,1.94274]
[1780322408178,44.15,71543.33,0.0,-0.98522,2e-05,1.8519]
[1780322408872,44.15,71543.33,0.0,-0.98522,2e-05,1.8519]
[1780322409202,44.15,71557.31,0.0,-0.98498,2e-05,1.87848]
[1780322409466,44.15,71557.31,0.0,-0.98498,2e-05,1.87848]
[1780322410192,44.15,71569.13,0.0,-0.98477,2e-05,1.90117]
[1780322411200,44.15,71571.85,0.0,-0.98472,2e-05,1.90659]
[1780322412207,44.15,71550.28,0.0,-0.9851,2e-05,1.86592]
[1780322413147,44.15,71550.28,0.0,-0.9851,2e-05,1.86592]
[1780322413214,44.15,71559.25,0.0,-0.98494,2e-05,1.88312]
[1780322414221,44.16,71570.56,0.0,-0.98474,2e-05,1.90488]
[1780322415229,44.16,71566.73,0.0,-0.9848,2e-05,1.89779]
[1780322417242,44.16,71562.35,0.0,-0.98488,2e-05,1.88993]
[1780322417970,44.16,71562.35,0.0,-0.98488,2e-05,1.88993]
[1780322418249,44.16,71566.4,0.0,-0.9848,2e-05,1.89787]
[1780322419256,44.16,71571.95,0.0,-0.9847,2e-05,1.90869]
[1780322421271,44.16,71577.36,0.0,-0.9846,2e-05,1.91948]
[1780322422279,44.16,71574.55,0.0,-0.98465,2e-05,1.91428]
[1780322423286,44.17,71569.12,0.0,-0.98475,2e-05,1.90409]
[1780322424293,44.17,71574.86,0.0,-0.98464,2e-05,1.91529]
[1780322426307,44.17,71585.03,0.0,-0.98446,2e-05,1.93527]
[1780322427314,44.17,71590.97,0.0,-0.98435,2e-05,1.94694]
[1780322428321,44.17,71584.18,0.0,-0.98447,2e-05,1.93394]
[1780322429771,44.17,71584.87,0.0,-0.98446,2e-05,1.93544]
[1780322430335,44.17,71590.47,0.0,-0.98435,2e-05,1.94645]
[1780322432348,44.17,71582.15,0.0,-0.98452,2e-05,1.92845]
[1780322433846,44.17,71579.35,0.0,-0.98457,2e-05,1.92323]
[1780322434367,44.17,71572.26,0.0,-0.98469,2e-05,1.90948]
[1780322436381,44.17,71566.34,0.0,-0.9848,2e-05,1.89794]
[1780322437388,44.17,71555.72,0.0,-0.98498,2e-05,1.87769]
[1780322438397,44.17,71550.92,0.0,-0.98507,2e-05,1.86858]
[1780322439404,44.17,71542.79,0.0,-0.98521,2e-05,1.85328]
[1780322440224,44.17,71542.79,0.0,-0.98521,2e-05,1.85328]
[1780322440411,44.17,71534.78,0.0,-0.98534,2e-05,1.83834]
[1780322441418,44.17,71535.81,0.0,-0.98533,2e-05,1.84026]
[1780322443432,44.17,71521.48,0.0,-0.98557,2e-05,1.81379]
[1780322444213,44.17,71521.48,0.0,-0.98557,2e-05,1.81379]
[1780322444439,44.17,71523.11,0.0,-0.98554,2e-05,1.81684]
[1780322448467,44.17,71520.76,0.0,-0.98558,2e-05,1.8127]
[1780322449474,44.17,71510.01,0.0,-0.98576,2e-05,1.79309]
[1780322450481,44.17,71511.22,0.0,-0.98574,2e-05,1.79539]
[1780322451488,44.17,71508.88,0.0,-0.98577,2e-05,1.79121]
[1780322453100,44.17,71508.88,0.0,-0.98577,2e-05,1.79121]
[1780322453126,44.17,71504.61,0.0,-0.98584,2e-05,1.78365]
[1780322455223,44.17,71502.85,0.0,-0.98587,2e-05,1.78046]
[1780322455231,44.18,71500.33,0.0,-0.98591,2e-05,1.77614]
[1780322455516,44.18,71507.31,0.0,-0.9858,2e-05,1.7888]
[1780322457544,44.18,71510.65,0.0,-0.98574,2e-05,1.79504]
[1780322459562,44.18,71521.06,0.0,-0.98556,2e-05,1.81423]
[1780322460569,44.18,71524.53,0.0,-0.98551,2e-05,1.8207]
[1780322462323,44.18,71524.53,0.0,-0.98551,2e-05,1.8207]
[1780322462386,44.18,71525.9,0.0,-0.98548,2e-05,1.82333]
[1780322462627,44.18,71564.21,0.0,-0.98482,2e-05,1.89509]
[1780322463629,44.18,71589.11,0.0,-0.98438,2e-05,1.94294]
[1780322464646,44.18,71608.59,0.0,-0.98403,2e-05,1.98089]
[1780322466332,44.18,71608.59,0.0,-0.98403,2e-05,1.98089]
[1780322466397,44.18,71604.14,0.0,-0.98412,2e-05,1.9717]
[1780322466652,44.18,71610.81,0.0,-0.984,2e-05,1.98482]
[1780322468494,44.17,71613.03,0.0,-0.98396,2e-05,1.98895]
[1780322468667,44.17,71628.24,0.0,-0.98368,2e-05,2.0189]
[1780322470487,44.17,71628.24,0.0,-0.98368,2e-05,2.0189]
[1780322470693,44.17,71632.09,0.0,-0.98361,2e-05,2.026]
[1780322471694,44.17,71638.24,0.0,-0.9835,2e-05,2.03804]
[1780322472701,44.17,71641.52,0.0,-0.98344,2e-05,2.04431]
[1780322473708,44.17,71647.59,0.0,-0.98333,2e-05,2.05622]
[1780322474715,44.16,71644.95,0.0,-0.98338,2e-05,2.05051]
[1780322476488,44.16,71644.95,0.0,-0.98338,2e-05,2.05051]
[1780322475725,44.16,71657.23,0.0,-0.98316,2e-05,2.07507]
[1780322476735,44.16,71661.39,0.0,-0.98308,2e-05,2.08319]
[1780322477742,44.16,71667.29,0.0,-0.98297,2e-05,2.09488]
[1780322478749,44.15,71672.61,0.0,-0.98288,2e-05,2.10494]
[1780322480493,44.15,71672.61,0.0,-0.98288,2e-05,2.10494]
[1780322479756,44.15,71682.14,0.0,-0.98269,2e-05,2.1242]
[1780322480764,44.15,71676.36,0.0,-0.98281,2e-05,2.11171]
[1780322481775,44.15,71671.66,0.0,-0.98291,2e-05,2.10153]
[1780322482780,44.15,71677.96,0.0,-0.98279,2e-05,2.11454]
[1780322483787,44.14,71685.19,0.0,-0.98265,2e-05,2.1286]
[1780322485105,44.14,71685.19,0.0,-0.98265,2e-05,2.1286]
[1780322485167,44.14,71688.92,0.0,-0.98259,2e-05,2.13587]
[1780322485802,44.14,71703.47,0.0,-0.9823,2e-05,2.1664]
[1780322486809,44.14,71705.4,0.0,-0.98227,2e-05,2.16937]
[1780322487816,44.14,71716.19,0.0,-0.98205,2e-05,2.19226]
[1780322489083,44.14,71716.19,0.0,-0.98205,2e-05,2.19226]
[1780322489180,44.13,71718.63,0.0,-0.98202,2e-05,2.19624]
[1780322489830,44.13,71707.27,0.0,-0.98225,2e-05,2.17149]
[1780322491253,44.13,71707.27,0.0,-0.98225,2e-05,2.17149]
[1780322491274,44.13,71698.18,0.0,-0.98245,2e-05,2.14975]
[1780322491844,44.13,71700.06,0.0,-0.98242,2e-05,2.1535]
[1780322492851,44.12,71709.01,0.0,-0.98224,2e-05,2.17217]
[1780322493858,44.12,71717.49,0.0,-0.98207,2e-05,2.19016]
[1780322495236,44.12,71717.49,0.0,-0.98207,2e-05,2.19016]
[1780322495272,44.12,71733.27,0.0,-0.98175,2e-05,2.22345]
[1780322495872,44.12,71734.03,0.0,-0.98174,2e-05,2.22477]
[1780322498893,44.12,71743.27,0.0,-0.98156,2e-05,2.24376]
[1780322499946,44.12,71743.27,0.0,-0.98156,2e-05,2.24376]
[1780322500036,44.12,71749.54,0.0,-0.98143,2e-05,2.25739]
[1780322500913,44.11,71745.87,0.0,-0.98152,2e-05,2.24867]
[1780322501920,44.11,71734.73,0.0,-0.98175,2e-05,2.2242]
[1780322503437,44.11,71734.73,0.0,-0.98175,2e-05,2.2242]
[1780322503507,44.11,71744.25,0.0,-0.98156,2e-05,2.24447]
[1780322503934,44.11,71744.38,0.0,-0.98156,2e-05,2.24439]
[1780322504940,44.11,71735.45,0.0,-0.98174,2e-05,2.22473]
[1780322505948,44.11,71736.71,0.0,-0.98172,2e-05,2.22712]
[1780322509995,44.1,71744.48,0.0,-0.98157,2e-05,2.24263]
[1780322510998,44.1,71751.29,0.0,-0.98144,2e-05,2.25709]
[1780322513482,44.1,71751.6,0.0,-0.98143,2e-05,2.2574]
[1780322513535,44.09,71755.1,0.0,-0.98136,2e-05,2.26466]
[1780322513593,44.09,71755.1,0.0,-0.98136,2e-05,2.26466]
[1780322514019,44.09,71757.5,0.0,-0.98132,2e-05,2.26953]
[1780322514763,44.09,71757.5,0.0,-0.98132,2e-05,2.26953]
[1780322515042,44.09,71754.5,0.0,-0.98138,2e-05,2.26257]
[1780322516034,44.09,71773.6,0.0,-0.98099,2e-05,2.30419]
[1780322517041,44.09,71766.66,0.0,-0.98114,2e-05,2.28841]
[1780322518048,44.09,71760.87,0.0,-0.98126,2e-05,2.27525]
[1780322519025,44.09,71760.87,0.0,-0.98126,2e-05,2.27525]
[1780322520066,44.08,71756.88,0.0,-0.98135,2e-05,2.26571]
[1780322521076,44.08,71765.25,0.0,-0.98118,2e-05,2.28368]
[1780322522080,44.08,71755.3,0.0,-0.98139,2e-05,2.26145]
[1780322523086,44.08,71748.05,0.0,-0.98155,2e-05,2.24555]
[1780322524093,44.08,71738.54,0.0,-0.98174,2e-05,2.22497]
[1780322525107,44.08,71749.76,0.0,-0.98151,2e-05,2.24914]
[1780322526113,44.08,71754.43,0.0,-0.98142,2e-05,2.25923]
[1780322530273,44.08,71757.15,0.0,-0.98136,2e-05,2.26477]
[1780322531147,44.07,71752.57,0.0,-0.98146,2e-05,2.25466]
[1780322532159,44.07,71757.92,0.0,-0.98135,2e-05,2.26625]
[1780322533283,44.07,71768.33,0.0,-0.98113,2e-05,2.28901]
[1780322534208,44.07,71766.75,0.0,-0.98117,2e-05,2.28538]
[1780322536222,44.07,71758.65,0.0,-0.98134,2e-05,2.26733]
[1780322537229,44.07,71751.11,0.0,-0.9815,2e-05,2.25077]
[1780322538236,44.07,71744.79,0.0,-0.98163,2e-05,2.23697]
[1780322539243,44.07,71736.58,0.0,-0.9818,2e-05,2.21919]
[1780322540250,44.07,71734.76,0.0,-0.98183,2e-05,2.21526]
[1780322541260,44.07,71729.04,0.0,-0.98195,2e-05,2.20298]
[1780322542290,44.07,71718.08,0.0,-0.98217,2e-05,2.17962]
[1780322543293,44.07,71708.09,0.0,-0.98237,2e-05,2.15853]
[1780322544307,44.07,71697.11,0.0,-0.98259,2e-05,2.13557]
[1780322545314,44.07,71689.93,0.0,-0.98273,2e-05,2.12073]
[1780322546321,44.07,71685.09,0.0,-0.98282,2e-05,2.11083]
[1780322547328,44.07,71681.49,0.0,-0.98289,2e-05,2.10355]
[1780322548335,44.07,71687.32,0.0,-0.98277,2e-05,2.11581]
[1780322550364,44.08,71699.59,0.0,-0.98253,2e-05,2.14171]
[1780322550761,44.08,71699.59,0.0,-0.98253,2e-05,2.14171]
[1780322551274,44.08,71699.59,0.0,-0.98253,2e-05,2.14171]
[1780322551358,44.08,71712.34,0.0,-0.98229,2e-05,2.16654]
[1780322552365,44.08,71713.23,0.0,-0.98227,2e-05,2.16873]
[1780322553372,44.08,71724.86,0.0,-0.98203,2e-05,2.19375]
[1780322554107,44.08,71724.86,0.0,-0.98203,2e-05,2.19375]
[1780322554380,44.08,71724.17,0.0,-0.98205,2e-05,2.19228]
[1780322555387,44.08,71723.92,0.0,-0.98205,2e-05,2.19214]
[1780322556226,44.08,71723.92,0.0,-0.98205,2e-05,2.19214]
[1780322557534,44.08,71725.73,0.0,-0.98201,2e-05,2.19595]
[1780322557635,44.08,71728.72,0.0,-0.98195,2e-05,2.20229]
[1780322559425,44.08,71734.93,0.0,-0.98183,2e-05,2.21547]
[1780322561441,44.08,71720.84,0.0,-0.98211,2e-05,2.18525]
[1780322562448,44.08,71726.96,0.0,-0.98199,2e-05,2.19818]
[1780322564462,44.08,71726.89,0.0,-0.98199,2e-05,2.19791]
[1780322565471,44.08,71747.62,0.0,-0.98157,2e-05,2.2425]
[1780322566478,44.08,71752.09,0.0,-0.98148,2e-05,2.25208]
[1780322569536,44.07,71764.18,0.0,-0.98124,2e-05,2.27749]
[1780322570523,44.07,71762.99,0.0,-0.98127,2e-05,2.2745]
[1780322572537,44.07,71760.14,0.0,-0.98133,2e-05,2.2675]
[1780322573544,44.07,71765.02,0.0,-0.98123,2e-05,2.27783]
[1780322575557,44.06,71761.88,0.0,-0.98131,2e-05,2.27017]
[1780322576565,44.06,71755.17,0.0,-0.98145,2e-05,2.25513]
[1780322578579,44.06,71746.97,0.0,-0.98163,2e-05,2.23661]
[1780322579586,44.06,71744.47,0.0,-0.98168,2e-05,2.23089]
[1780322580593,44.06,71757.05,0.0,-0.98142,2e-05,2.25791]
[1780322581600,44.06,71748.95,0.0,-0.9816,2e-05,2.23994]
[1780322582606,44.05,71751.26,0.0,-0.98155,2e-05,2.24463]
[1780322583614,44.05,71743.12,0.0,-0.98172,2e-05,2.22666]
[1780322584628,44.05,71751.87,0.0,-0.98154,2e-05,2.24532]
[1780322585630,44.05,71750.57,0.0,-0.98157,2e-05,2.24217]
[1780322586636,44.05,71743.35,0.0,-0.98173,2e-05,2.22621]
[1780322587644,44.05,71741.11,0.0,-0.98178,2e-05,2.22108]
[1780322589658,44.04,71733.74,0.0,-0.98193,2e-05,2.20467]
[1780322590665,44.04,71729.32,0.0,-0.98202,2e-05,2.19495]
[1780322591671,44.04,71719.67,0.0,-0.98222,2e-05,2.17416]
[1780322592679,44.04,71721.33,0.0,-0.98219,2e-05,2.17748]
[1780322594703,44.04,71729.88,0.0,-0.98202,2e-05,2.19526]
[1780322595710,44.04,71733.92,0.0,-0.98194,2e-05,2.20366]
[1780322598790,44.03,71728.47,0.0,-0.98206,2e-05,2.19123]
[1780322599742,44.03,71721.02,0.0,-0.98221,2e-05,2.17513]
[1780322600749,44.03,71715.87,0.0,-0.98232,2e-05,2.16401]
[1780322604777,44.03,71721.72,0.0,-0.98221,2e-05,2.17564]
[1780322605784,44.03,71717.72,0.0,-0.98229,2e-05,2.16695]
[1780322606791,44.03,71704.62,0.0,-0.98255,2e-05,2.13916]
[1780322607798,44.03,71694.59,0.0,-0.98275,2e-05,2.11808]
[1780322608805,44.03,71689.16,0.0,-0.98286,2e-05,2.1067]
[1780322609812,44.03,71692.73,0.0,-0.98279,2e-05,2.11401]
[1780322612833,44.02,71687.71,0.0,-0.98291,2e-05,2.10101]
[1780322614848,44.02,71674.63,0.0,-0.98316,2e-05,2.07394]
[1780322615855,44.02,71669.78,0.0,-0.98325,2e-05,2.06395]
[1780322616862,44.02,71672.45,0.0,-0.9832,2e-05,2.06936]
[1780322617869,44.02,71687.48,0.0,-0.98291,2e-05,2.10023]
[1780322618876,44.02,71679.91,0.0,-0.98306,2e-05,2.08461]
[1780322619883,44.02,71672.05,0.0,-0.98321,2e-05,2.06843]
[1780322620890,44.02,71678.44,0.0,-0.98309,2e-05,2.08146]
[1780322621897,44.02,71682.94,0.0,-0.983,2e-05,2.09069]
[1780322622904,44.02,71689.52,0.0,-0.98288,2e-05,2.10423]
[1780322624918,44.02,71684.15,0.0,-0.98298,2e-05,2.093]
[1780322626933,44.02,71702.98,0.0,-0.98261,2e-05,2.13194]
[1780322627939,44.02,71709.88,0.0,-0.98248,2e-05,2.14632]
[1780322628946,44.02,71708.95,0.0,-0.9825,2e-05,2.14423]
[1780322629954,44.02,71706.37,0.0,-0.98255,2e-05,2.13866]
[1780322630964,44.02,71699.19,0.0,-0.98269,2e-05,2.1235]
[1780322631971,44.02,71693.68,0.0,-0.9828,2e-05,2.11189]
[1780322632978,44.02,71690.55,0.0,-0.98287,2e-05,2.10528]
[1780322634469,44.02,71690.55,0.0,-0.98287,2e-05,2.10528]
[1780322634511,44.02,71680.73,0.0,-0.98306,2e-05,2.08482]
[1780322635999,44.02,71683.11,0.0,-0.98301,2e-05,2.08966]
[1780322637813,44.02,71684.92,0.0,-0.98298,2e-05,2.09333]
[1780322637997,44.02,71684.92,0.0,-0.98298,2e-05,2.09333]
[1780322638073,44.01,71695.92,0.0,-0.98277,2e-05,2.11597]
[1780322639020,44.01,71703.03,0.0,-0.98263,2e-05,2.13068]
[1780322640030,44.01,71707.06,0.0,-0.98255,2e-05,2.13911]
[1780322641730,44.01,71712.26,0.0,-0.98245,2e-05,2.14975]
[1780322642059,44.01,71714.77,0.0,-0.9824,2e-05,2.15503]
[1780322643347,44.01,71714.77,0.0,-0.9824,2e-05,2.15503]
[1780322643361,44.01,71723.95,0.0,-0.98222,2e-05,2.17411]
[1780322644035,44.01,71723.95,0.0,-0.98222,2e-05,2.17411]
[1780322644385,44.01,71723.95,0.0,-0.98222,2e-05,2.17411]
[1780322644468,44.01,71723.95,0.0,-0.98222,2e-05,2.17411]
[1780322644571,44.01,71738.3,0.0,-0.98193,2e-05,2.20451]
[1780322645078,44.01,71740.87,0.0,-0.98188,2e-05,2.20977]
[1780322646085,44.01,71743.88,0.0,-0.98182,2e-05,2.21624]
[1780322647092,44.01,71750.69,0.0,-0.98168,2e-05,2.23039]
[1780322648099,44.01,71743.01,0.0,-0.98184,2e-05,2.2135]
[1780322649106,44.0,71742.47,0.0,-0.98186,2e-05,2.21205]
[1780322650113,44.0,71747.38,0.0,-0.98176,2e-05,2.22235]
[1780322651185,44.0,71747.38,0.0,-0.98176,2e-05,2.22235]
[1780322651278,44.0,71755.46,0.0,-0.9816,2e-05,2.23955]
[1780322652127,44.0,71756.69,0.0,-0.98158,2e-05,2.2419]
[1780322654141,44.0,71764.93,0.0,-0.98141,2e-05,2.25953]
[1780322655148,44.0,71765.58,0.0,-0.9814,2e-05,2.26026]
[1780322658170,43.99,71761.1,0.0,-0.9815,2e-05,2.24939]
[1780322662201,43.98,71757.31,0.0,-0.9816,2e-05,2.23978]
[1780322663208,43.98,71762.73,0.0,-0.98149,2e-05,2.25125]
[1780322664215,43.98,71756.56,0.0,-0.98162,2e-05,2.23748]
[1780322665222,43.98,71753.23,0.0,-0.98169,2e-05,2.22994]
[1780322666229,43.98,71748.85,0.0,-0.98178,2e-05,2.22016]
[1780322667239,43.98,71744.75,0.0,-0.98187,2e-05,2.21104]
[1780322668243,43.98,71741.67,0.0,-0.98193,2e-05,2.20415]
[1780322671264,43.97,71743.5,0.0,-0.98192,2e-05,2.2049]
[1780322672271,43.97,71740.03,0.0,-0.982,2e-05,2.1972]
[1780322673280,43.97,71743.65,0.0,-0.98193,2e-05,2.20472]
[1780322674287,43.97,71753.78,0.0,-0.98172,2e-05,2.22656]
[1780322675293,43.96,71756.66,0.0,-0.98169,2e-05,2.22958]
[1780322679322,43.95,71763.96,0.0,-0.98155,2e-05,2.24422]
[1780322681336,43.95,71770.4,0.0,-0.98142,2e-05,2.25762]
[1780322682343,43.95,71775.58,0.0,-0.98132,2e-05,2.26862]
[1780322683350,43.94,71778.37,0.0,-0.98126,2e-05,2.27438]
[1780322685363,43.94,71773.88,0.0,-0.98136,2e-05,2.26376]
[1780322687378,43.94,71770.04,0.0,-0.98145,2e-05,2.25463]
[1780322688385,43.94,71776.91,0.0,-0.98131,2e-05,2.26934]
[1780322689392,43.93,71781.4,0.0,-0.98122,2e-05,2.27885]
[1780322692413,43.93,71775.17,0.0,-0.98136,2e-05,2.264]
[1780322694427,43.93,71779.09,0.0,-0.98129,2e-05,2.27188]
[1780322699462,43.92,71769.1,0.0,-0.98151,2e-05,2.24814]
[1780322700469,43.92,71775.12,0.0,-0.98139,2e-05,2.26097]
[1780322705504,43.91,71773.22,0.0,-0.98145,2e-05,2.25506]
[1780322706517,43.91,71760.8,0.0,-0.98171,2e-05,2.22766]
[1780322707520,43.91,71763.38,0.0,-0.98166,2e-05,2.23296]
[1780322708527,43.91,71751.65,0.0,-0.9819,2e-05,2.2073]
[1780322709557,43.89,71756.9,0.0,-0.98182,2e-05,2.21605]
[1780322710058,43.89,71756.9,0.0,-0.98182,2e-05,2.21605]
[1780322710562,43.89,71761.22,0.0,-0.98173,2e-05,2.22512]
[1780322712575,43.89,71763.64,0.0,-0.98169,2e-05,2.22978]
[1780322713249,43.89,71763.64,0.0,-0.98169,2e-05,2.22978]
[1780322713583,43.89,71765.21,0.0,-0.98166,2e-05,2.23289]
[1780322715603,43.89,71767.76,0.0,-0.98161,2e-05,2.23783]
[1780322716232,43.89,71767.76,0.0,-0.98161,2e-05,2.23783]
[1780322716473,43.89,71767.76,0.0,-0.98161,2e-05,2.23783]
[1780322716620,43.89,71767.76,0.0,-0.98161,2e-05,2.23783]
[1780322716664,43.88,71772.53,0.0,-0.98152,2e-05,2.24792]
[1780322717617,43.88,71765.73,0.0,-0.98166,2e-05,2.23278]
[1780322718624,43.88,71758.51,0.0,-0.98181,2e-05,2.21683]
[1780322719223,43.88,71758.51,0.0,-0.98181,2e-05,2.21683]
[1780322719254,43.88,71758.51,0.0,-0.98181,2e-05,2.21683]
[1780322719630,43.88,71755.99,0.0,-0.98187,2e-05,2.21112]
[1780322722658,43.88,71758.08,0.0,-0.98183,2e-05,2.21484]
[1780322723223,43.88,71758.08,0.0,-0.98183,2e-05,2.21484]
[1780322723594,43.88,71758.08,0.0,-0.98183,2e-05,2.21484]
[1780322723728,43.88,71758.08,0.0,-0.98183,2e-05,2.21484]
[1780322723801,43.88,71758.8,0.0,-0.98182,2e-05,2.21613]
[1780322724221,43.88,71758.8,0.0,-0.98182,2e-05,2.21613]
[1780322725677,43.87,71763.28,0.0,-0.98173,2e-05,2.22529]
[1780322727224,43.87,71763.29,0.0,-0.98174,2e-05,2.22502]
[1780322727258,43.87,71763.29,0.0,-0.98174,2e-05,2.22502]
[1780322727692,43.87,71761.25,0.0,-0.98178,2e-05,2.22032]
[1780322729231,43.87,71761.19,0.0,-0.98178,2e-05,2.21991]
[1780322729348,43.87,71761.19,0.0,-0.98178,2e-05,2.21991]
[1780322729706,43.87,71766.63,0.0,-0.98167,2e-05,2.23143]
[1780322731228,43.87,71767.09,0.0,-0.98167,2e-05,2.23213]
[1780322731294,43.87,71767.09,0.0,-0.98167,2e-05,2.23213]
[1780322731720,43.87,71767.05,0.0,-0.98169,2e-05,2.22933]
[1780322733734,43.86,71769.23,0.0,-0.98165,2e-05,2.23349]
[1780322735229,43.86,71767.96,0.0,-0.98168,2e-05,2.23042]
[1780322735344,43.86,71767.96,0.0,-0.98168,2e-05,2.23042]
[1780322735750,43.86,71765.61,0.0,-0.98173,2e-05,2.22503]
[1780322736756,43.86,71763.61,0.0,-0.98178,2e-05,2.22041]
[1780322739234,43.86,71762.14,0.0,-0.98181,2e-05,2.21667]
[1780322739316,43.86,71762.14,0.0,-0.98181,2e-05,2.21667]
[1780322739778,43.86,71761.05,0.0,-0.98184,2e-05,2.21404]
[1780322741792,43.85,71759.33,0.0,-0.98188,2e-05,2.20979]
[1780322742800,43.85,71754.7,0.0,-0.98197,2e-05,2.19956]
[1780322743223,43.85,71754.7,0.0,-0.98197,2e-05,2.19956]
[1780322743703,43.85,71754.7,0.0,-0.98197,2e-05,2.19956]
[1780322743722,43.85,71754.7,0.0,-0.98197,2e-05,2.19956]
[1780322743808,43.85,71746.63,0.0,-0.98214,2e-05,2.18203]
[1780322744080,43.85,71746.63,0.0,-0.98214,2e-05,2.18203]
[1780322744813,43.84,71743.08,0.0,-0.98223,2e-05,2.17238]
[1780322746827,43.82,71744.69,0.0,-0.98224,2e-05,2.17198]
[1780322747226,43.82,71744.69,0.0,-0.98224,2e-05,2.17198]
[1780322747333,43.82,71744.69,0.0,-0.98224,2e-05,2.17198]
[1780322747833,43.82,71745.09,0.0,-0.98225,2e-05,2.17094]
[1780322749229,43.81,71744.42,0.0,-0.98228,2e-05,2.16765]
[1780322749334,43.81,71744.42,0.0,-0.98228,2e-05,2.16765]
[1780322749848,43.8,71743.22,0.0,-0.98232,2e-05,2.16329]
[1780322750855,43.8,71737.83,0.0,-0.98243,2e-05,2.15169]
[1780322751233,43.8,71737.83,0.0,-0.98243,2e-05,2.15169]
[1780322751451,43.8,71737.83,0.0,-0.98243,2e-05,2.15169]
[1780322751862,43.8,71721.57,0.0,-0.98275,2e-05,2.11734]
[1780322752227,43.8,71721.57,0.0,-0.98275,2e-05,2.11734]
[1780322752869,43.8,71703.15,0.0,-0.98311,2e-05,2.07902]
[1780322753877,43.8,71702.93,0.0,-0.98312,2e-05,2.07854]
[1780322753927,43.8,71702.93,0.0,-0.98312,2e-05,2.07854]
[1780322755229,43.8,71703.54,0.0,-0.9831,2e-05,2.07977]
[1780322755330,43.8,71703.54,0.0,-0.9831,2e-05,2.07977]
[1780322755891,43.8,71705.38,0.0,-0.98307,2e-05,2.08354]
[1780322756898,43.8,71708.31,0.0,-0.98301,2e-05,2.08956]
[1780322757904,43.8,71709.88,0.0,-0.98298,2e-05,2.09277]
[1780322759226,43.8,71708.63,0.0,-0.98301,2e-05,2.09013]
[1780322759330,43.8,71708.63,0.0,-0.98301,2e-05,2.09013]
[1780322759919,43.8,71707.48,0.0,-0.98303,2e-05,2.08771]
[1780322761948,43.8,71703.09,0.0,-0.98312,2e-05,2.07856]
[1780322763228,43.8,71703.09,0.0,-0.98312,2e-05,2.07856]
[1780322763350,43.8,71703.09,0.0,-0.98312,2e-05,2.07856]
[1780322763426,43.8,71693.89,0.0,-0.98329,2e-05,2.05965]
[1780322763948,43.8,71691.26,0.0,-0.98334,2e-05,2.05427]
[1780322766969,43.8,71692.94,0.0,-0.98331,2e-05,2.05775]
[1780322767977,43.8,71699.06,0.0,-0.98319,2e-05,2.0703]
[1780322768984,43.8,71697.75,0.0,-0.98322,2e-05,2.0676]
[1780322770727,43.8,71697.75,0.0,-0.98322,2e-05,2.0676]
[1780322770824,43.8,71691.01,0.0,-0.98335,2e-05,2.05381]
[1780322771343,43.8,71691.01,0.0,-0.98335,2e-05,2.05381]
[1780322771345,43.8,71674.21,0.0,-0.98366,2e-05,2.0198]
[1780322772305,43.8,71674.21,0.0,-0.98366,2e-05,2.0198]
[1780322772323,43.8,71668.85,0.0,-0.98376,2e-05,2.0091]
[1780322773014,43.8,71659.36,0.0,-0.98394,2e-05,1.99013]
[1780322774021,43.8,71652.84,0.0,-0.98406,2e-05,1.97727]
[1780322776035,43.8,71651.52,0.0,-0.98408,2e-05,1.97493]
[1780322776967,43.8,71651.52,0.0,-0.98408,2e-05,1.97493]
[1780322777608,43.8,71642.01,0.0,-0.98425,2e-05,1.95646]
[1780322778140,43.8,71642.01,0.0,-0.98425,2e-05,1.95646]
[1780322778156,43.8,71645.88,0.0,-0.98418,2e-05,1.96408]
[1780322779066,43.8,71645.31,0.0,-0.98419,2e-05,1.96314]
[1780322780774,43.8,71645.31,0.0,-0.98419,2e-05,1.96314]
[1780322780858,43.8,71640.72,0.0,-0.98427,2e-05,1.95445]
[1780322783094,43.8,71653.71,0.0,-0.98403,2e-05,1.98047]
[1780322784317,43.8,71653.71,0.0,-0.98403,2e-05,1.98047]
[1780322784394,43.81,71659.27,0.0,-0.98392,2e-05,1.99184]
[1780322787121,43.81,71655.33,0.0,-0.98399,2e-05,1.98424]
[1780322788129,43.81,71652.61,0.0,-0.98404,2e-05,1.97896]
[1780322791150,43.81,71645.31,0.0,-0.98419,2e-05,1.96272]
[1780322792157,43.81,71633.23,0.0,-0.98441,2e-05,1.93916]
[1780322793167,43.81,71627.29,0.0,-0.98451,2e-05,1.92775]
[1780322794171,43.81,71623.94,0.0,-0.98457,2e-05,1.92146]
[1780322796185,43.81,71614.35,0.0,-0.98474,2e-05,1.90339]
[1780322798199,43.82,71611.72,0.0,-0.98478,2e-05,1.89883]
[1780322802227,43.82,71608.82,0.0,-0.98482,2e-05,1.89435]
[1780322803234,43.82,71593.51,0.0,-0.98509,2e-05,1.86545]
[1780322804240,43.83,71589.51,0.0,-0.98515,2e-05,1.85849]
[1780322805248,43.83,71595.42,0.0,-0.98505,2e-05,1.86968]
[1780322806255,43.83,71598.0,0.0,-0.985,2e-05,1.87524]
[1780322807262,43.83,71603.6,0.0,-0.9849,2e-05,1.88622]
[1780322810284,43.83,71599.44,0.0,-0.98496,2e-05,1.87915]
[1780322811291,43.84,71596.8,0.0,-0.985,2e-05,1.87443]
[1780322812298,43.84,71592.62,0.0,-0.98507,2e-05,1.86681]
[1780322817333,43.85,71595.04,0.0,-0.98502,2e-05,1.87298]
[1780322819347,43.85,71592.43,0.0,-0.98506,2e-05,1.86865]
[1780322821364,43.85,71588.43,0.0,-0.98512,2e-05,1.8617]
[1780322826398,43.86,71586.95,0.0,-0.98513,2e-05,1.86055]
[1780322827405,43.86,71584.2,0.0,-0.98518,2e-05,1.85568]
[1780322828464,43.86,71584.2,0.0,-0.98518,2e-05,1.85568]
[1780322828470,43.86,71584.2,0.0,-0.98518,2e-05,1.85568]
[1780322828533,43.86,71584.2,0.0,-0.98518,2e-05,1.85568]
[1780322828566,43.86,71587.43,0.0,-0.98512,2e-05,1.86211]
[1780322831433,43.87,71573.32,0.0,-0.98535,2e-05,1.83656]
[1780322832441,43.87,71560.92,0.0,-0.98556,2e-05,1.81386]
[1780322833448,43.87,71564.07,0.0,-0.9855,2e-05,1.8201]
[1780322834544,43.87,71553.02,0.0,-0.98568,2e-05,1.80007]
[1780322835497,43.88,71546.06,0.0,-0.9858,2e-05,1.78772]
[1780322836504,43.88,71538.11,0.0,-0.98592,2e-05,1.77365]
[1780322837511,43.88,71537.31,0.0,-0.98593,2e-05,1.77266]
[1780322838298,43.88,71537.31,0.0,-0.98593,2e-05,1.77266]
[1780322838519,43.88,71528.79,0.0,-0.98607,2e-05,1.75769]
[1780322839526,43.89,71529.23,0.0,-0.98606,2e-05,1.75897]
[1780322841540,43.89,71526.41,0.0,-0.98609,2e-05,1.75485]
[1780322842318,43.89,71526.41,0.0,-0.98609,2e-05,1.75485]
[1780322842423,43.89,71526.41,0.0,-0.98609,2e-05,1.75485]
[1780322842548,43.89,71531.57,0.0,-0.986,2e-05,1.76467]
[1780322843554,43.89,71534.32,0.0,-0.98595,2e-05,1.77012]
[1780322844561,43.9,71531.21,0.0,-0.986,2e-05,1.76495]
[1780322846575,43.9,71536.56,0.0,-0.9859,2e-05,1.7756]
[1780322848589,43.91,71550.33,0.0,-0.98567,2e-05,1.8017]
[1780322849605,43.91,71561.61,0.0,-0.98547,2e-05,1.82296]
[1780322850605,43.91,71576.06,0.0,-0.98522,2e-05,1.85032]
[1780322851614,43.91,71577.75,0.0,-0.98521,2e-05,1.85169]
[1780322852621,43.91,71571.31,0.0,-0.98531,2e-05,1.83993]
[1780322854635,43.92,71572.57,0.0,-0.98529,2e-05,1.84298]
[1780322856649,43.92,71576.25,0.0,-0.98522,2e-05,1.85057]
[1780322858667,43.92,71570.54,0.0,-0.98531,2e-05,1.84051]
[1780322859674,43.93,71555.37,0.0,-0.98556,2e-05,1.81264]
[1780322860681,43.93,71554.73,0.0,-0.98557,2e-05,1.81184]
[1780322862695,43.93,71548.81,0.0,-0.98566,2e-05,1.8017]
[1780322863702,43.93,71541.18,0.0,-0.98579,2e-05,1.78812]
[1780322864709,43.94,71533.04,0.0,-0.98592,2e-05,1.77371]
[1780322865716,43.94,71531.16,0.0,-0.98594,2e-05,1.77074]
[1780322869744,43.95,71541.62,0.0,-0.98575,2e-05,1.79162]
[1780322870751,43.95,71544.97,0.0,-0.9857,2e-05,1.79818]
[1780322874778,43.96,71553.52,0.0,-0.98554,2e-05,1.81556]
[1780322875786,43.96,71565.04,0.0,-0.98534,2e-05,1.83734]
[1780322876792,43.96,71560.84,0.0,-0.98541,2e-05,1.82985]
[1780322877800,43.96,71557.39,0.0,-0.98546,2e-05,1.8238]
[1780322880820,43.97,71569.97,0.0,-0.98524,2e-05,1.84835]
[1780322881832,43.97,71572.29,0.0,-0.98519,2e-05,1.85302]
[1780322883846,43.97,71563.93,0.0,-0.98533,2e-05,1.838]
[1780322884853,43.97,71562.29,0.0,-0.98536,2e-05,1.83528]
[1780322886867,43.98,71565.01,0.0,-0.9853,2e-05,1.84105]
[1780322888881,43.98,71562.53,0.0,-0.98534,2e-05,1.83708]
[1780322891902,43.99,71559.77,0.0,-0.98538,2e-05,1.83296]
[1780322892909,43.99,71555.87,0.0,-0.98544,2e-05,1.82606]
[1780322893916,43.99,71552.02,0.0,-0.9855,2e-05,1.81928]
[1780322898955,44.0,71567.38,0.0,-0.98522,2e-05,1.84973]
[1780322899961,44.0,71563.16,0.0,-0.98529,2e-05,1.84215]
[1780322904996,44.01,71561.13,0.0,-0.98531,2e-05,1.84003]
[1780322908031,44.01,71558.69,0.0,-0.98534,2e-05,1.83648]
[1780322909030,44.02,71554.94,0.0,-0.9854,2e-05,1.82985]
[1780322911044,44.02,71560.95,0.0,-0.98531,2e-05,1.83961]
[1780322912051,44.02,71564.06,0.0,-0.98526,2e-05,1.84576]
[1780322916079,44.03,71569.28,0.0,-0.98515,2e-05,1.85685]
[1780322918093,44.03,71572.36,0.0,-0.98509,2e-05,1.86325]
[1780322920107,44.03,71576.16,0.0,-0.98502,2e-05,1.87102]
[1780322921114,44.03,71592.03,0.0,-0.98474,2e-05,1.9015]
[1780322922844,44.03,71592.03,0.0,-0.98474,2e-05,1.9015]
[1780322922934,44.04,71622.01,0.0,-0.9842,2e-05,1.95995]
[1780322924135,44.04,71624.71,0.0,-0.98415,2e-05,1.96538]
[1780322925686,44.04,71624.71,0.0,-0.98415,2e-05,1.96538]
[1780322925749,44.04,71622.34,0.0,-0.98419,2e-05,1.961]
[1780322927158,44.04,71626.81,0.0,-0.98411,2e-05,1.96992]
[1780322928165,44.04,71631.16,0.0,-0.98403,2e-05,1.97861]
[1780322929172,44.04,71636.6,0.0,-0.98393,2e-05,1.98948]
[1780322930179,44.04,71644.95,0.0,-0.98377,2e-05,2.00617]
[1780322931186,44.04,71650.28,0.0,-0.98367,2e-05,2.01689]
[1780322932193,44.04,71653.18,0.0,-0.98362,2e-05,2.02275]
[1780322933200,44.04,71649.59,0.0,-0.98369,2e-05,2.01558]
[1780322934207,44.04,71656.14,0.0,-0.98356,2e-05,2.02876]
[1780322936221,44.04,71653.35,0.0,-0.98361,2e-05,2.02321]
[1780322938235,44.04,71656.72,0.0,-0.98355,2e-05,2.03003]
[1780322942281,44.04,71652.62,0.0,-0.98363,2e-05,2.02185]
[1780322943283,44.04,71644.1,0.0,-0.98379,2e-05,2.00483]
[1780322945299,44.04,71638.07,0.0,-0.9839,2e-05,1.99292]
[1780322947313,44.04,71633.76,0.0,-0.98397,2e-05,1.98453]
[1780322949664,44.04,71630.31,0.0,-0.98404,2e-05,1.97797]
[1780322952348,44.05,71636.96,0.0,-0.98391,2e-05,1.99133]
[1780322953355,44.05,71627.31,0.0,-0.98409,2e-05,1.97236]
[1780322954362,44.05,71627.1,0.0,-0.98409,2e-05,1.97202]
[1780322955369,44.05,71625.5,0.0,-0.98412,2e-05,1.96899]
[1780322956376,44.05,71622.91,0.0,-0.98417,2e-05,1.96401]
[1780322960404,44.05,71618.05,0.0,-0.98425,2e-05,1.95497]
[1780322961411,44.05,71620.9,0.0,-0.9842,2e-05,1.96068]
[1780322966446,44.05,71620.25,0.0,-0.9842,2e-05,1.9602]
[1780322967455,44.05,71626.77,0.0,-0.98408,2e-05,1.97301]
[1780322969469,44.06,71631.17,0.0,-0.984,2e-05,1.98204]
[1780322973497,44.06,71626.53,0.0,-0.9841,2e-05,1.97105]
[1780322974504,44.06,71614.92,0.0,-0.98431,2e-05,1.94842]
[1780322975510,44.06,71612.58,0.0,-0.98435,2e-05,1.94401]
[1780322979542,44.06,71621.26,0.0,-0.98418,2e-05,1.9616]
[1780322980549,44.06,71619.01,0.0,-0.98422,2e-05,1.95732]
[1780322982563,44.06,71598.7,0.0,-0.98459,2e-05,1.91816]
[1780322983570,44.06,71598.29,0.0,-0.98459,2e-05,1.91757]
[1780322984577,44.07,71604.64,0.0,-0.98448,2e-05,1.93003]
[1780322985584,44.07,71613.54,0.0,-0.98431,2e-05,1.9475]
[1780322986591,44.07,71611.76,0.0,-0.98434,2e-05,1.94418]
[1780322987598,44.07,71602.46,0.0,-0.98451,2e-05,1.92629]
[1780322988605,44.07,71595.97,0.0,-0.98462,2e-05,1.91397]
[1780322989612,44.07,71586.55,0.0,-0.98479,2e-05,1.89612]
[1780322990620,44.07,71576.33,0.0,-0.98497,2e-05,1.87692]
[1780322991626,44.07,71580.31,0.0,-0.98489,2e-05,1.88474]
[1780322993640,44.07,71583.18,0.0,-0.98484,2e-05,1.89071]
[1780322994647,44.08,71589.48,0.0,-0.98473,2e-05,1.90298]
[1780322998675,44.08,71589.16,0.0,-0.98472,2e-05,1.90326]
[1780323002707,44.08,71580.3,0.0,-0.98487,2e-05,1.88723]
[1780323003714,44.09,71582.22,0.0,-0.98483,2e-05,1.89113]
[1780323005728,44.09,71586.2,0.0,-0.98476,2e-05,1.89921]
[1780323006735,44.09,71589.26,0.0,-0.9847,2e-05,1.9053]
[1780323008749,44.09,71585.96,0.0,-0.98476,2e-05,1.89942]
[1780323012777,44.1,71595.37,0.0,-0.98458,2e-05,1.9184]
[1780323013784,44.1,71588.49,0.0,-0.9847,2e-05,1.90538]
[1780323014791,44.1,71582.76,0.0,-0.9848,2e-05,1.89465]
[1780323015798,44.1,71575.23,0.0,-0.98493,2e-05,1.88058]
[1780323016817,44.1,71570.22,0.0,-0.98502,2e-05,1.87136]
[1780323017821,44.1,71557.47,0.0,-0.98523,2e-05,1.84768]
[1780323018828,44.1,71554.27,0.0,-0.98528,2e-05,1.84202]
[1780323019835,44.11,71558.2,0.0,-0.98521,2e-05,1.84969]
[1780323020842,44.11,71560.88,0.0,-0.98517,2e-05,1.85503]
[1780323021849,44.11,71566.99,0.0,-0.98506,2e-05,1.86682]
[1780323025877,44.11,71563.66,0.0,-0.9851,2e-05,1.8617]
[1780323026884,44.12,71554.95,0.0,-0.98525,2e-05,1.84567]
[1780323027891,44.12,71555.55,0.0,-0.98524,2e-05,1.84711]
[1780323030912,44.12,71551.77,0.0,-0.98529,2e-05,1.841]
[1780323031919,44.12,71538.19,0.0,-0.98554,2e-05,1.81405]
[1780323032926,44.13,71538.4,0.0,-0.98553,2e-05,1.81481]
[1780323037970,44.13,71539.25,0.0,-0.9855,2e-05,1.81822]
[1780323039984,44.14,71532.87,0.0,-0.9856,2e-05,1.80721]
[1780323041998,44.14,71528.64,0.0,-0.98566,2e-05,1.80021]
[1780323043005,44.14,71531.07,0.0,-0.98562,2e-05,1.80506]
[1780323046027,44.15,71536.13,0.0,-0.98552,2e-05,1.81551]
[1780323048041,44.15,71532.91,0.0,-0.98557,2e-05,1.81032]
[1780323049048,44.16,71527.58,0.0,-0.98566,2e-05,1.80092]
[1780323050057,44.16,71524.61,0.0,-0.9857,2e-05,1.79588]
[1780323052069,44.16,71522.31,0.0,-0.98573,2e-05,1.79249]
[1780323053076,44.16,71516.99,0.0,-0.98582,2e-05,1.78321]
[1780323058111,44.17,71518.2,0.0,-0.98578,2e-05,1.78753]
[1780323061147,44.18,71509.11,0.0,-0.98592,2e-05,1.77229]
[1780323062151,44.18,71525.96,0.0,-0.98563,2e-05,1.80338]
[1780323063158,44.18,71523.49,0.0,-0.98567,2e-05,1.79925]
[1780323065172,44.19,71511.68,0.0,-0.98586,2e-05,1.77854]
[1780323066179,44.19,71506.5,0.0,-0.98594,2e-05,1.76961]
[1780323069203,44.2,71504.83,0.0,-0.98596,2e-05,1.76793]
[1780323072224,44.2,71496.59,0.0,-0.98608,2e-05,1.75446]
[1780323073231,44.21,71494.98,0.0,-0.9861,2e-05,1.75204]
[1780323074244,44.21,71477.16,0.0,-0.98638,2e-05,1.72084]
[1780323075253,44.21,71491.98,0.0,-0.98614,2e-05,1.74768]
[1780323076261,44.21,71493.22,0.0,-0.98611,2e-05,1.75037]
[1780323078274,44.22,71498.14,0.0,-0.98603,2e-05,1.76013]
[1780323080288,44.22,71494.23,0.0,-0.98608,2e-05,1.75404]
[1780323081295,44.23,71497.96,0.0,-0.98602,2e-05,1.7612]
[1780323082302,44.23,71507.97,0.0,-0.98585,2e-05,1.77971]
[1780323083309,44.23,71511.89,0.0,-0.98578,2e-05,1.78724]
[1780323084316,44.23,71516.2,0.0,-0.9857,2e-05,1.7955]
[1780323085323,44.24,71521.95,0.0,-0.9856,2e-05,1.80641]
[1780323086330,44.24,71525.68,0.0,-0.98554,2e-05,1.81363]
[1780323090357,44.24,71522.55,0.0,-0.98558,2e-05,1.80935]
[1780323095393,44.25,71514.64,0.0,-0.98571,2e-05,1.79466]
[1780323096400,44.26,71509.7,0.0,-0.98579,2e-05,1.78605]
[1780323097407,44.26,71504.25,0.0,-0.98587,2e-05,1.77657]
[1780323099421,44.26,71501.15,0.0,-0.98592,2e-05,1.7718]
[1780323100429,44.26,71498.33,0.0,-0.98596,2e-05,1.76714]
[1780323101436,44.27,71493.14,0.0,-0.98604,2e-05,1.75825]
[1780323103450,44.27,71488.71,0.0,-0.9861,2e-05,1.75121]
[1780323104457,44.27,71491.1,0.0,-0.98606,2e-05,1.75594]
[1780323105464,44.28,71498.02,0.0,-0.98594,2e-05,1.76884]
[1780323107478,44.28,71492.39,0.0,-0.98603,2e-05,1.75962]
[1780323109492,44.28,71481.85,0.0,-0.98619,2e-05,1.74168]
[1780323110499,44.29,71477.91,0.0,-0.98625,2e-05,1.73513]
[1780323111506,44.29,71477.51,0.0,-0.98625,2e-05,1.73491]
[1780323115534,44.3,71479.81,0.0,-0.98619,2e-05,1.74095]
[1780323118554,44.31,71476.67,0.0,-0.98623,2e-05,1.73682]
[1780323119569,44.31,71474.3,0.0,-0.98627,2e-05,1.73309]
[1780323121171,44.31,71474.3,0.0,-0.98627,2e-05,1.73309]
[1780323121191,44.31,71448.13,0.0,-0.98668,2e-05,1.68771]
[1780323121588,44.31,71450.99,0.0,-0.98663,2e-05,1.69316]
[1780323122553,44.31,71450.99,0.0,-0.98663,2e-05,1.69316]
[1780323122595,44.31,71451.34,0.0,-0.98662,2e-05,1.69377]
[1780323123871,44.31,71451.34,0.0,-0.98662,2e-05,1.69377]
[1780323123965,44.31,71467.78,0.0,-0.98636,2e-05,1.72255]
[1780323125642,44.37,71465.0,0.0,-0.98632,2e-05,1.72729]
[1780323126676,44.37,71470.43,0.0,-0.98623,2e-05,1.73689]
[1780323127661,44.37,71493.45,0.0,-0.98585,2e-05,1.77897]
[1780323128675,44.37,71493.45,0.0,-0.98585,2e-05,1.77897]
[1780323128886,44.37,71493.45,0.0,-0.98585,2e-05,1.77897]
[1780323129029,44.37,71493.45,0.0,-0.98585,2e-05,1.77897]
[1780323129136,44.37,71499.33,0.0,-0.98575,2e-05,1.78961]
[1780323130687,44.37,71503.11,0.0,-0.98568,2e-05,1.79697]
[1780323131696,44.38,71506.27,0.0,-0.98562,2e-05,1.80353]
[1780323132703,44.38,71500.27,0.0,-0.98572,2e-05,1.7925]
[1780323134717,44.38,71487.9,0.0,-0.98592,2e-05,1.77094]
[1780323135724,44.38,71505.49,0.0,-0.98563,2e-05,1.80325]
[1780323136731,44.38,71504.85,0.0,-0.98563,2e-05,1.80246]
[1780323137738,44.39,71502.66,0.0,-0.98567,2e-05,1.79886]
[1780323139764,44.39,71508.91,0.0,-0.98555,2e-05,1.81105]
[1780323140759,44.39,71512.09,0.0,-0.9855,2e-05,1.81725]
[1780323142973,44.39,71510.93,0.0,-0.98551,2e-05,1.81548]
[1780323143293,44.39,71510.93,0.0,-0.98551,2e-05,1.81548]
[1780323143331,44.4,71504.19,0.0,-0.98562,2e-05,1.8039]
[1780323144787,44.4,71509.13,0.0,-0.98553,2e-05,1.81331]
[1780323146972,44.4,71509.22,0.0,-0.98553,2e-05,1.81384]
[1780323147078,44.4,71509.22,0.0,-0.98553,2e-05,1.81384]
[1780323147178,44.4,71507.55,0.0,-0.98555,2e-05,1.81152]
[1780323147809,44.4,71503.4,0.0,-0.98562,2e-05,1.80394]
[1780323148973,44.4,71503.4,0.0,-0.98562,2e-05,1.80394]
[1780323149083,44.4,71503.4,0.0,-0.98562,2e-05,1.80394]
[1780323149169,44.41,71503.94,0.0,-0.9856,2e-05,1.80568]
[1780323150972,44.41,71504.17,0.0,-0.9856,2e-05,1.8061]
[1780323151069,44.41,71504.17,0.0,-0.9856,2e-05,1.8061]
[1780323151170,44.41,71503.44,0.0,-0.98562,2e-05,1.80342]
[1780323151837,44.41,71505.9,0.0,-0.98558,2e-05,1.80791]
[1780323153851,44.42,71508.1,0.0,-0.98554,2e-05,1.81267]
[1780323155013,44.42,71508.1,0.0,-0.98554,2e-05,1.81267]
[1780323155051,44.42,71504.86,0.0,-0.98559,2e-05,1.80711]
[1780323155956,44.42,71504.86,0.0,-0.98559,2e-05,1.80711]
[1780323155971,44.42,71504.86,0.0,-0.98559,2e-05,1.80711]
[1780323156037,44.42,71484.81,0.0,-0.98591,2e-05,1.77115]
[1780323156616,44.42,71484.81,0.0,-0.98591,2e-05,1.77115]
[1780323156876,44.42,71482.09,0.0,-0.98596,2e-05,1.76613]
[1780323157885,44.42,71476.71,0.0,-0.98605,2e-05,1.75637]
[1780323158975,44.42,71476.71,0.0,-0.98605,2e-05,1.75637]
[1780323159102,44.42,71476.71,0.0,-0.98605,2e-05,1.75637]
[1780323159183,44.42,71480.99,0.0,-0.98598,2e-05,1.76435]
[1780323159898,44.42,71477.42,0.0,-0.98603,2e-05,1.75796]
[1780323160977,44.42,71477.42,0.0,-0.98603,2e-05,1.75796]
[1780323161094,44.42,71477.42,0.0,-0.98603,2e-05,1.75796]
[1780323161221,44.42,71477.42,0.0,-0.98603,2e-05,1.75796]
[1780323161257,44.42,71477.42,0.0,-0.98603,2e-05,1.75796]
[1780323161301,44.42,71475.98,0.0,-0.98605,2e-05,1.75627]
[1780323162920,44.43,71480.65,0.0,-0.98597,2e-05,1.76508]
[1780323163926,44.43,71484.81,0.0,-0.9859,2e-05,1.773]
[1780323164970,44.43,71484.81,0.0,-0.9859,2e-05,1.773]
[1780323165045,44.43,71484.81,0.0,-0.9859,2e-05,1.773]
[1780323165079,44.43,71484.81,0.0,-0.9859,2e-05,1.773]
[1780323165160,44.43,71484.81,0.0,-0.9859,2e-05,1.773]
[1780323165250,44.43,71485.42,0.0,-0.98588,2e-05,1.77495]
[1780323165941,44.43,71488.76,0.0,-0.98582,2e-05,1.78097]
[1780323168843,44.44,71487.55,0.0,-0.98584,2e-05,1.77961]
[1780323169097,44.44,71487.55,0.0,-0.98584,2e-05,1.77961]
[1780323169123,44.44,71478.27,0.0,-0.98598,2e-05,1.76334]
[1780323170361,44.44,71478.27,0.0,-0.98598,2e-05,1.76334]
[1780323170446,44.44,71478.27,0.0,-0.98598,2e-05,1.76334]
[1780323170456,44.44,71475.34,0.0,-0.98602,2e-05,1.75893]
[1780323170976,44.44,71478.52,0.0,-0.98597,2e-05,1.76462]
[1780323171983,44.45,71473.41,0.0,-0.98605,2e-05,1.75593]
[1780323172970,44.45,71473.41,0.0,-0.98605,2e-05,1.75593]
[1780323173080,44.45,71473.41,0.0,-0.98605,2e-05,1.75593]
[1780323173221,44.45,71473.41,0.0,-0.98605,2e-05,1.75593]
[1780323173330,44.45,71473.41,0.0,-0.98605,2e-05,1.75593]
[1780323173432,44.45,71472.37,0.0,-0.98606,2e-05,1.75494]
[1780323174601,44.45,71472.13,0.0,-0.98606,2e-05,1.75451]
[1780323174706,44.45,71472.13,0.0,-0.98606,2e-05,1.75451]
[1780323175007,44.45,71473.94,0.0,-0.98603,2e-05,1.75819]
[1780323176018,44.46,71475.9,0.0,-0.986,2e-05,1.76214]
[1780323177023,44.46,71483.03,0.0,-0.98587,2e-05,1.77537]
[1780323178029,44.46,71480.78,0.0,-0.98591,2e-05,1.77175]
[1780323179037,44.46,71480.32,0.0,-0.98591,2e-05,1.77134]
[1780323182057,44.47,71482.46,0.0,-0.98587,2e-05,1.77642]
[1780323183436,44.47,71482.46,0.0,-0.98587,2e-05,1.77642]
[1780323183474,44.47,71491.43,0.0,-0.98571,2e-05,1.79344]
[1780323184182,44.47,71491.43,0.0,-0.98571,2e-05,1.79344]
[1780323184283,44.47,71490.5,0.0,-0.98572,2e-05,1.79213]
[1780323185079,44.47,71481.95,0.0,-0.98586,2e-05,1.77669]
[1780323187093,44.48,71482.08,0.0,-0.98585,2e-05,1.7781]
[1780323189107,44.48,71492.0,0.0,-0.98568,2e-05,1.79643]
[1780323190114,44.49,71502.52,0.0,-0.9855,2e-05,1.81638]
[1780323191121,44.49,71503.72,0.0,-0.98548,2e-05,1.81891]
[1780323193144,44.49,71506.84,0.0,-0.98542,2e-05,1.8253]
[1780323194151,44.49,71490.43,0.0,-0.98569,2e-05,1.79565]
[1780323195316,44.49,71490.43,0.0,-0.98569,2e-05,1.79565]
[1780323195434,44.49,71490.43,0.0,-0.98569,2e-05,1.79565]
[1780323195531,44.5,71504.25,0.0,-0.98546,2e-05,1.82123]
[1780323196165,44.5,71507.33,0.0,-0.9854,2e-05,1.82722]
[1780323197173,44.5,71510.36,0.0,-0.98535,2e-05,1.83311]
[1780323198180,44.5,71515.63,0.0,-0.98525,2e-05,1.84315]
[1780323200194,44.5,71516.99,0.0,-0.98523,2e-05,1.84625]
[1780323201201,44.5,71515.61,0.0,-0.98525,2e-05,1.84397]
[1780323203216,44.51,71513.7,0.0,-0.98527,2e-05,1.84101]
[1780323207243,44.51,71508.26,0.0,-0.98536,2e-05,1.83212]
[1780323208251,44.51,71514.07,0.0,-0.98525,2e-05,1.84316]
[1780323210265,44.52,71511.65,0.0,-0.98529,2e-05,1.83927]
[1780323211272,44.52,71509.72,0.0,-0.98534,2e-05,1.83387]
[1780323212283,44.52,71507.47,0.0,-0.98537,2e-05,1.83003]
[1780323213290,44.52,71511.71,0.0,-0.9853,2e-05,1.83816]
[1780323214298,44.52,71513.47,0.0,-0.98526,2e-05,1.84172]
[1780323216316,44.53,71511.91,0.0,-0.98528,2e-05,1.83943]
[1780323217323,44.53,71513.51,0.0,-0.98525,2e-05,1.84268]
[1780323219337,44.53,71510.93,0.0,-0.98529,2e-05,1.83851]
[1780323220344,44.53,71507.86,0.0,-0.98534,2e-05,1.83315]
[1780323221351,44.53,71505.06,0.0,-0.98539,2e-05,1.82831]
[1780323222358,44.54,71503.74,0.0,-0.98541,2e-05,1.8262]
[1780323226386,44.54,71507.88,0.0,-0.98532,2e-05,1.83511]
[1780323227393,44.54,71514.11,0.0,-0.98522,2e-05,1.84694]
[1780323228400,44.55,71515.95,0.0,-0.98518,2e-05,1.85064]
[1780323229407,44.55,71524.38,0.0,-0.98503,2e-05,1.86662]
[1780323230414,44.55,71525.64,0.0,-0.98501,2e-05,1.86923]
[1780323231421,44.55,71528.15,0.0,-0.98496,2e-05,1.87419]
[1780323233435,44.55,71535.8,0.0,-0.98483,2e-05,1.88906]
[1780323234442,44.55,71539.92,0.0,-0.98475,2e-05,1.89707]
[1780323235449,44.55,71543.21,0.0,-0.98469,2e-05,1.90351]
[1780323236456,44.56,71537.57,0.0,-0.98479,2e-05,1.89304]
[1780323237463,44.56,71534.67,0.0,-0.98484,2e-05,1.88779]
[1780323238469,44.56,71539.89,0.0,-0.98475,2e-05,1.89787]
[1780323239477,44.56,71538.23,0.0,-0.98477,2e-05,1.89495]
[1780323240484,44.56,71536.51,0.0,-0.9848,2e-05,1.89191]
[1780323241491,44.56,71526.74,0.0,-0.98497,2e-05,1.87377]
[1780323242498,44.56,71528.31,0.0,-0.98494,2e-05,1.87696]
[1780323244512,44.56,71533.52,0.0,-0.98484,2e-05,1.88725]
[1780323246526,44.57,71537.37,0.0,-0.98477,2e-05,1.89497]
[1780323249547,44.57,71545.36,0.0,-0.98463,2e-05,1.91077]
[1780323250554,44.57,71547.33,0.0,-0.98459,2e-05,1.91471]
[1780323251570,44.57,71553.22,0.0,-0.98448,2e-05,1.92614]
[1780323252576,44.57,71560.24,0.0,-0.98436,2e-05,1.93978]
[1780323253583,44.57,71564.98,0.0,-0.98427,2e-05,1.94906]
[1780323254590,44.57,71574.07,0.0,-0.98411,2e-05,1.9668]
[1780323255484,44.57,71574.07,0.0,-0.98411,2e-05,1.9668]
[1780323255582,44.57,71574.07,0.0,-0.98411,2e-05,1.9668]
[1780323255597,44.57,71573.58,0.0,-0.98412,2e-05,1.96595]
[1780323256604,44.57,71576.36,0.0,-0.98406,2e-05,1.97146]
[1780323257611,44.58,71571.47,0.0,-0.98415,2e-05,1.96204]
[1780323259627,44.58,71575.48,0.0,-0.98408,2e-05,1.97003]
[1780323261639,44.58,71573.82,0.0,-0.98411,2e-05,1.96698]
[1780323264660,44.58,71572.43,0.0,-0.98413,2e-05,1.96456]
[1780323266674,44.58,71574.81,0.0,-0.98408,2e-05,1.96937]
[1780323268687,44.58,71573.09,0.0,-0.98411,2e-05,1.9662]
[1780323269704,44.58,71568.05,0.0,-0.9842,2e-05,1.95651]
[1780323270706,44.58,71558.47,0.0,-0.98437,2e-05,1.93813]
[1780323271713,44.58,71561.15,0.0,-0.98434,2e-05,1.94122]
[1780323272720,44.58,71563.61,0.0,-0.9843,2e-05,1.94609]
[1780323273727,44.58,71575.6,0.0,-0.98408,2e-05,1.96944]
[1780323274734,44.58,71575.85,0.0,-0.98407,2e-05,1.97001]
[1780323275741,44.58,71571.55,0.0,-0.98415,2e-05,1.96174]
[1780323277755,44.58,71568.97,0.0,-0.9842,2e-05,1.95693]
[1780323278762,44.59,71566.01,0.0,-0.98425,2e-05,1.95131]
[1780323280776,44.59,71568.77,0.0,-0.9842,2e-05,1.95687]
[1780323281783,44.59,71571.09,0.0,-0.98415,2e-05,1.96147]
[1780323283797,44.59,71568.92,0.0,-0.98419,2e-05,1.95746]
[1780323284804,44.59,71570.67,0.0,-0.98416,2e-05,1.96096]
[1780323287824,44.59,71568.85,0.0,-0.98419,2e-05,1.95773]
[1780323288832,44.59,71565.76,0.0,-0.98424,2e-05,1.95186]
[1780323289839,44.59,71564.16,0.0,-0.98427,2e-05,1.94888]
[1780323290846,44.59,71556.97,0.0,-0.9844,2e-05,1.93516]
[1780323291858,44.59,71557.75,0.0,-0.98438,2e-05,1.9368]
[1780323292865,44.59,71570.3,0.0,-0.98416,2e-05,1.96117]
[1780323293872,44.59,71572.84,0.0,-0.98411,2e-05,1.9662]
[1780323295025,44.59,71572.84,0.0,-0.98411,2e-05,1.9662]
[1780323295050,44.59,71566.69,0.0,-0.98422,2e-05,1.95436]
[1780323295886,44.59,71561.99,0.0,-0.9843,2e-05,1.9454]
[1780323296893,44.59,71560.45,0.0,-0.98433,2e-05,1.94256]
[1780323297900,44.6,71562.08,0.0,-0.9843,2e-05,1.94583]
[1780323298866,44.6,71562.08,0.0,-0.9843,2e-05,1.94583]
[1780323300921,44.6,71553.65,0.0,-0.98445,2e-05,1.93001]
[1780323301988,44.6,71540.44,0.0,-0.98468,2e-05,1.90498]
[1780323302944,44.6,71531.78,0.0,-0.98483,2e-05,1.8888]
[1780323303951,44.6,71533.58,0.0,-0.98479,2e-05,1.89242]
[1780323304983,44.6,71533.58,0.0,-0.98479,2e-05,1.89242]
[1780323305085,44.6,71533.58,0.0,-0.98479,2e-05,1.89242]
[1780323305184,44.6,71533.82,0.0,-0.98479,2e-05,1.89308]
[1780323307978,44.6,71532.66,0.0,-0.9848,2e-05,1.89153]
[1780323309993,44.61,71519.29,0.0,-0.98503,2e-05,1.86688]
[1780323311000,44.61,71516.04,0.0,-0.98508,2e-05,1.86107]
[1780323312015,44.61,71510.51,0.0,-0.98517,2e-05,1.85106]
[1780323313017,44.61,71506.66,0.0,-0.98524,2e-05,1.84422]
[1780323314024,44.61,71500.78,0.0,-0.98533,2e-05,1.83366]
[1780323315035,44.61,71499.02,0.0,-0.98536,2e-05,1.83074]
[1780323317051,44.62,71498.01,0.0,-0.98537,2e-05,1.82951]
[1780323318057,44.62,71502.97,0.0,-0.98528,2e-05,1.83895]
[1780323319248,44.62,71497.74,0.0,-0.98537,2e-05,1.82963]
[1780323320071,44.62,71492.37,0.0,-0.98546,2e-05,1.8201]
[1780323321078,44.62,71493.44,0.0,-0.98544,2e-05,1.82239]
[1780323322085,44.62,71491.75,0.0,-0.98546,2e-05,1.81962]
[1780323327120,44.63,71485.47,0.0,-0.98555,2e-05,1.80982]
[1780323328127,44.63,71488.11,0.0,-0.9855,2e-05,1.81496]
[1780323331148,44.64,71489.42,0.0,-0.98549,2e-05,1.81627]
[1780323332155,44.64,71491.5,0.0,-0.98545,2e-05,1.82041]
[1780323337189,44.65,71491.61,0.0,-0.98543,2e-05,1.82226]
[1780323340211,44.66,71486.17,0.0,-0.98551,2e-05,1.81329]
[1780323342225,44.66,71491.8,0.0,-0.98541,2e-05,1.82424]
[1780323345246,44.66,71493.85,0.0,-0.98537,2e-05,1.82898]
[1780323348271,44.67,71495.89,0.0,-0.98533,2e-05,1.83367]
[1780323350283,44.67,71493.84,0.0,-0.98536,2e-05,1.83052]
[1780323351289,44.67,71491.08,0.0,-0.9854,2e-05,1.82607]
[1780323353303,44.68,71493.11,0.0,-0.98536,2e-05,1.83043]
[1780323354310,44.68,71488.34,0.0,-0.98543,2e-05,1.822]
[1780323355316,44.68,71474.88,0.0,-0.98566,2e-05,1.79752]
[1780323356324,44.68,71468.25,0.0,-0.98576,2e-05,1.78623]
[1780323357331,44.68,71461.6,0.0,-0.98587,2e-05,1.77467]
[1780323359345,44.69,71460.66,0.0,-0.98587,2e-05,1.77379]
[1780323360431,44.69,71460.66,0.0,-0.98587,2e-05,1.77379]
[1780323360434,44.69,71448.12,0.0,-0.98607,2e-05,1.75185]
[1780323361359,44.71,71439.03,0.0,-0.98618,2e-05,1.74012]
[1780323362366,44.74,71438.2,0.0,-0.98615,2e-05,1.74316]
[1780323363401,44.76,71433.39,0.0,-0.98619,2e-05,1.73913]
[1780323364299,44.76,71433.39,0.0,-0.98619,2e-05,1.73913]
[1780323364435,44.76,71433.39,0.0,-0.98619,2e-05,1.73913]
[1780323364499,44.78,71430.61,0.0,-0.98619,2e-05,1.73873]
[1780323365402,44.81,71427.48,0.0,-0.9862,2e-05,1.73771]
[1780323367416,44.85,71428.29,0.0,-0.9861,2e-05,1.74804]
[1780323368423,44.88,71426.19,0.0,-0.9861,2e-05,1.74863]
[1780323368906,44.88,71426.19,0.0,-0.9861,2e-05,1.74863]
[1780323369430,44.9,71422.36,0.0,-0.98612,2e-05,1.74616]
[1780323370437,44.92,71432.72,0.0,-0.98591,2e-05,1.7688]
[1780323371444,44.94,71433.4,0.0,-0.98587,2e-05,1.77394]
[1780323372451,44.96,71435.64,0.0,-0.9858,2e-05,1.78177]
[1780323374306,44.98,71435.89,0.0,-0.98576,2e-05,1.78592]
[1780323374471,44.98,71447.76,0.0,-0.98556,2e-05,1.80725]
[1780323375475,45.0,71453.15,0.0,-0.98544,2e-05,1.821]
[1780323376482,45.0,71454.95,0.0,-0.9854,2e-05,1.82457]
[1780323378132,45.0,71455.47,0.0,-0.98539,2e-05,1.82582]
[1780323378226,45.0,71455.47,0.0,-0.98539,2e-05,1.82582]
[1780323378499,45.01,71455.89,0.0,-0.98538,2e-05,1.82688]
[1780323379506,45.01,71454.34,0.0,-0.9854,2e-05,1.82435]
[1780323380513,45.01,71455.24,0.0,-0.98539,2e-05,1.82628]
[1780323381520,45.01,71450.6,0.0,-0.98546,2e-05,1.81814]
[1780323382527,45.01,71443.7,0.0,-0.98557,2e-05,1.80597]
[1780323383534,45.01,71443.59,0.0,-0.98557,2e-05,1.8061]
[1780323384541,45.02,71441.04,0.0,-0.98561,2e-05,1.80183]
[1780323385362,45.02,71441.04,0.0,-0.98561,2e-05,1.80183]
[1780323385489,45.02,71441.04,0.0,-0.98561,2e-05,1.80183]
[1780323385548,45.02,71431.16,0.0,-0.98577,2e-05,1.78445]
[1780323386555,45.04,71428.36,0.0,-0.98578,2e-05,1.78303]
[1780323387562,45.05,71426.45,0.0,-0.98578,2e-05,1.78323]
[1780323388569,45.07,71427.48,0.0,-0.98573,2e-05,1.78867]
[1780323389576,45.09,71425.95,0.0,-0.98572,2e-05,1.78943]
[1780323390583,45.11,71427.85,0.0,-0.98566,2e-05,1.79632]
[1780323391592,45.13,71434.6,0.0,-0.98553,2e-05,1.8097]
[1780323392065,45.13,71434.6,0.0,-0.98553,2e-05,1.8097]
[1780323392598,45.13,71441.1,0.0,-0.98542,2e-05,1.82176]
[1780323393605,45.13,71439.74,0.0,-0.98544,2e-05,1.8196]
[1780323394464,45.13,71439.74,0.0,-0.98544,2e-05,1.8196]
[1780323394612,45.13,71430.74,0.0,-0.98559,2e-05,1.80366]
[1780323395619,45.15,71431.82,0.0,-0.98554,2e-05,1.80884]
[1780323396626,45.15,71435.84,0.0,-0.98547,2e-05,1.81641]
[1780323397412,45.15,71435.84,0.0,-0.98547,2e-05,1.81641]
[1780323397653,45.15,71435.84,0.0,-0.98547,2e-05,1.81641]
[1780323397662,45.15,71448.04,0.0,-0.98526,2e-05,1.83886]
[1780323398639,45.15,71459.91,0.0,-0.98506,2e-05,1.86088]
[1780323399648,45.15,71465.54,0.0,-0.98496,2e-05,1.8715]
[1780323400655,45.15,71480.46,0.0,-0.98471,2e-05,1.89946]
[1780323401662,45.16,71476.25,0.0,-0.98478,2e-05,1.89176]
[1780323402225,45.16,71476.25,0.0,-0.98478,2e-05,1.89176]
[1780323402329,45.16,71476.25,0.0,-0.98478,2e-05,1.89176]
[1780323402707,45.16,71480.58,0.0,-0.9847,2e-05,1.90003]
[1780323403730,45.16,71480.58,0.0,-0.9847,2e-05,1.90003]
[1780323403777,45.16,71540.56,0.0,-0.98363,2e-05,2.01485]
[1780323404733,45.16,71571.29,0.0,-0.98306,2e-05,2.07555]
[1780323405725,45.15,71562.48,0.0,-0.98324,2e-05,2.05661]
[1780323406732,45.15,71559.37,0.0,-0.9833,2e-05,2.05033]
[1780323407070,45.15,71559.37,0.0,-0.9833,2e-05,2.05033]
[1780323407797,45.15,71557.12,0.0,-0.98334,2e-05,2.04578]
[1780323407960,45.15,71557.12,0.0,-0.98334,2e-05,2.04578]
[1780323408751,45.14,71573.69,0.0,-0.98304,2e-05,2.07798]
[1780323409088,45.14,71573.69,0.0,-0.98304,2e-05,2.07798]
[1780323409758,45.14,71570.15,0.0,-0.98312,2e-05,2.06951]
[1780323410681,45.14,71570.15,0.0,-0.98312,2e-05,2.06951]
[1780323410792,45.14,71595.32,0.0,-0.98264,2e-05,2.12031]
[1780323411801,45.14,71589.83,0.0,-0.98275,2e-05,2.10881]
[1780323412927,45.13,71577.01,0.0,-0.983,2e-05,2.08273]
[1780323414652,45.13,71577.01,0.0,-0.983,2e-05,2.08273]
[1780323414741,45.13,71581.76,0.0,-0.98291,2e-05,2.09197]
[1780323414846,45.13,71567.76,0.0,-0.98317,2e-05,2.06389]
[1780323416482,45.13,71567.76,0.0,-0.98317,2e-05,2.06389]
[1780323416557,45.13,71570.19,0.0,-0.98313,2e-05,2.0685]
[1780323416865,45.13,71578.78,0.0,-0.98297,2e-05,2.08573]
[1780323417872,45.13,71586.57,0.0,-0.98282,2e-05,2.10129]
[1780323418879,45.13,71596.93,0.0,-0.98263,2e-05,2.12215]
[1780323419942,45.13,71596.93,0.0,-0.98263,2e-05,2.12215]
[1780323419946,45.13,71601.14,0.0,-0.98255,2e-05,2.13053]
[1780323420896,45.13,71604.17,0.0,-0.98249,2e-05,2.1365]
[1780323422478,45.13,71604.17,0.0,-0.98249,2e-05,2.1365]
[1780323422627,45.13,71604.17,0.0,-0.98249,2e-05,2.1365]
[1780323422694,45.12,71600.4,0.0,-0.98259,2e-05,2.12615]
[1780323424569,45.12,71599.69,0.0,-0.9826,2e-05,2.1247]
[1780323424609,45.11,71581.75,0.0,-0.98296,2e-05,2.08655]
[1780323424924,45.11,71566.59,0.0,-0.98325,2e-05,2.0562]
[1780323425932,45.11,71564.02,0.0,-0.9833,2e-05,2.05099]
[1780323426938,45.11,71553.11,0.0,-0.9835,2e-05,2.02931]
[1780323428576,45.11,71553.11,0.0,-0.9835,2e-05,2.02931]
[1780323428635,45.11,71548.36,0.0,-0.98359,2e-05,2.01988]
[1780323428953,45.11,71545.98,0.0,-0.98363,2e-05,2.01521]
[1780323429961,45.11,71559.18,0.0,-0.98339,2e-05,2.04119]
[1780323430967,45.11,71565.1,0.0,-0.98328,2e-05,2.05287]
[1780323431977,45.11,71561.12,0.0,-0.98335,2e-05,2.04487]
[1780323432984,45.11,71564.69,0.0,-0.98329,2e-05,2.05189]
[1780323434077,45.1,71562.31,0.0,-0.98333,2e-05,2.04707]
[1780323436018,45.1,71545.66,0.0,-0.98364,2e-05,2.01409]
[1780323437012,45.1,71537.59,0.0,-0.98379,2e-05,1.9983]
[1780323438024,45.1,71533.22,0.0,-0.98387,2e-05,1.98981]
[1780323441047,45.1,71537.14,0.0,-0.9838,2e-05,1.9975]
[1780323442054,45.1,71544.74,0.0,-0.98366,2e-05,2.01236]
[1780323443061,45.1,71551.67,0.0,-0.98353,2e-05,2.02595]
[1780323444068,45.1,71556.33,0.0,-0.98345,2e-05,2.0351]
[1780323445075,45.1,71565.24,0.0,-0.98328,2e-05,2.05271]
[1780323446082,45.1,71574.7,0.0,-0.9831,2e-05,2.07151]
[1780323447090,45.1,71573.69,0.0,-0.98313,2e-05,2.06836]
[1780323451117,45.1,71586.12,0.0,-0.98292,2e-05,2.09059]
[1780323452123,45.09,71592.88,0.0,-0.98281,2e-05,2.1028]
[1780323453131,45.09,71589.68,0.0,-0.98287,2e-05,2.09615]
[1780323454138,45.09,71584.06,0.0,-0.98298,2e-05,2.08466]
[1780323455145,45.08,71580.17,0.0,-0.98306,2e-05,2.07554]
[1780323458165,45.07,71577.41,0.0,-0.98314,2e-05,2.0676]
[1780323459173,45.07,71575.09,0.0,-0.98318,2e-05,2.06286]
[1780323460184,45.07,71580.01,0.0,-0.98309,2e-05,2.07261]
[1780323463200,45.07,71589.72,0.0,-0.98291,2e-05,2.09183]
[1780323464208,45.06,71597.81,0.0,-0.98277,2e-05,2.10684]
[1780323465215,45.06,71601.39,0.0,-0.9827,2e-05,2.11395]
[1780323469244,45.06,71598.32,0.0,-0.98277,2e-05,2.10701]
[1780323471258,45.06,71601.37,0.0,-0.98271,2e-05,2.11289]
[1780323473272,45.05,71604.25,0.0,-0.98266,2e-05,2.1184]
[1780323477300,45.04,71588.92,0.0,-0.98299,2e-05,2.08339]
[1780323478307,45.03,71588.93,0.0,-0.98299,2e-05,2.0833]
[1780323483342,45.01,71588.98,0.0,-0.98303,2e-05,2.07884]
[1780323484349,45.01,71598.24,0.0,-0.98286,2e-05,2.09742]
[1780323485356,45.01,71607.17,0.0,-0.9827,2e-05,2.11418]
[1780323486364,45.01,71608.26,0.0,-0.98268,2e-05,2.11623]
[1780323487371,45.0,71619.89,0.0,-0.98246,2e-05,2.13989]
[1780323489387,45.0,71619.8,0.0,-0.98246,2e-05,2.13932]
[1780323490393,45.0,71622.72,0.0,-0.98241,2e-05,2.14512]
[1780323491400,45.0,71613.05,0.0,-0.9826,2e-05,2.12504]
[1780323493414,45.0,71612.18,0.0,-0.98262,2e-05,2.12286]
[1780323494422,45.0,71619.74,0.0,-0.98247,2e-05,2.13819]
[1780323495429,45.0,71623.8,0.0,-0.9824,2e-05,2.14637]
[1780323496436,45.0,71625.4,0.0,-0.98237,2e-05,2.14946]
[1780323499457,44.99,71622.11,0.0,-0.98244,2e-05,2.14201]
[1780323500464,44.99,71624.81,0.0,-0.98239,2e-05,2.14736]
[1780323505499,44.99,71625.88,0.0,-0.98238,2e-05,2.14848]
[1780323506507,44.99,71622.28,0.0,-0.98245,2e-05,2.14084]
[1780323507512,44.98,71610.67,0.0,-0.98268,2e-05,2.11681]
[1780323509527,44.98,71615.03,0.0,-0.98261,2e-05,2.12387]
[1780323510534,44.98,71619.73,0.0,-0.98252,2e-05,2.13334]
[1780323512548,44.97,71621.14,0.0,-0.98252,2e-05,2.13351]
[1780323517582,44.97,71620.13,0.0,-0.98255,2e-05,2.1303]
[1780323521613,44.97,71608.29,0.0,-0.98278,2e-05,2.10554]
[1780323522620,44.96,71598.48,0.0,-0.98297,2e-05,2.08532]
[1780323523627,44.96,71603.91,0.0,-0.98287,2e-05,2.0962]
[1780323524645,44.96,71607.81,0.0,-0.98279,2e-05,2.10399]
[1780323525645,44.96,71610.14,0.0,-0.98275,2e-05,2.10859]
[1780323526652,44.96,71605.14,0.0,-0.98285,2e-05,2.09828]
[1780323527659,44.96,71594.93,0.0,-0.98306,2e-05,2.07637]
[1780323528667,44.95,71598.92,0.0,-0.98299,2e-05,2.08352]
[1780323529673,44.95,71605.84,0.0,-0.98286,2e-05,2.09742]
[1780323530680,44.94,71607.59,0.0,-0.98284,2e-05,2.09972]
[1780323531693,44.94,71595.02,0.0,-0.98307,2e-05,2.07431]
[1780323532361,44.94,71595.02,0.0,-0.98307,2e-05,2.07431]
[1780323532705,44.94,71558.0,0.0,-0.98378,2e-05,1.99952]
[1780323533708,44.94,71528.9,0.0,-0.9843,2e-05,1.94323]
[1780323534714,44.94,71534.8,0.0,-0.98419,2e-05,1.95473]
[1780323535271,44.94,71534.8,0.0,-0.98419,2e-05,1.95473]
[1780323535728,44.94,71529.17,0.0,-0.98429,2e-05,1.94393]
[1780323536311,44.94,71529.17,0.0,-0.98429,2e-05,1.94393]
[1780323536735,44.94,71529.1,0.0,-0.98429,2e-05,1.94406]
[1780323537751,44.94,71533.41,0.0,-0.98421,2e-05,1.95247]
[1780323538496,44.94,71533.41,0.0,-0.98421,2e-05,1.95247]
[1780323538758,44.94,71544.89,0.0,-0.98401,2e-05,1.97473]
[1780323539765,44.94,71552.45,0.0,-0.98387,2e-05,1.98951]
[1780323540776,44.94,71542.46,0.0,-0.98405,2e-05,1.97018]
[1780323541784,44.94,71538.08,0.0,-0.98413,2e-05,1.96182]
[1780323542269,44.94,71538.08,0.0,-0.98413,2e-05,1.96182]
[1780323542788,44.94,71547.95,0.0,-0.98395,2e-05,1.98102]
[1780323543795,44.94,71557.33,0.0,-0.98378,2e-05,1.99938]
[1780323544802,44.94,71560.75,0.0,-0.98371,2e-05,2.00612]
[1780323546818,44.94,71564.01,0.0,-0.98365,2e-05,2.01258]
[1780323549838,44.94,71567.95,0.0,-0.98358,2e-05,2.0204]
[1780323550845,44.94,71573.09,0.0,-0.98349,2e-05,2.03055]
[1780323551852,44.94,71575.5,0.0,-0.98344,2e-05,2.03531]
[1780323553866,44.94,71581.83,0.0,-0.98332,2e-05,2.04784]
[1780323554873,44.94,71578.18,0.0,-0.98339,2e-05,2.04053]
[1780323555881,44.94,71567.62,0.0,-0.98359,2e-05,2.0196]
[1780323556889,44.94,71556.93,0.0,-0.98378,2e-05,1.99862]
[1780323557895,44.94,71556.35,0.0,-0.98379,2e-05,1.99753]
[1780323560917,44.95,71547.62,0.0,-0.98395,2e-05,1.98065]
[1780323561924,44.95,71543.34,0.0,-0.98403,2e-05,1.97243]
[1780323562931,44.95,71534.12,0.0,-0.98419,2e-05,1.95473]
[1780323563938,44.95,71531.15,0.0,-0.98424,2e-05,1.94915]
[1780323564945,44.95,71526.99,0.0,-0.98432,2e-05,1.94131]
[1780323569980,44.95,71526.57,0.0,-0.98432,2e-05,1.9412]
[1780323571995,44.95,71534.96,0.0,-0.98418,2e-05,1.95534]
[1780323574009,44.95,71537.1,0.0,-0.98414,2e-05,1.95968]
[1780323577031,44.95,71539.72,0.0,-0.98409,2e-05,1.96505]
[1780323578039,44.95,71545.82,0.0,-0.98398,2e-05,1.97694]
[1780323579047,44.96,71542.78,0.0,-0.98404,2e-05,1.97114]
[1780323581060,44.96,71539.37,0.0,-0.9841,2e-05,1.96473]
[1780323584082,44.96,71521.53,0.0,-0.98441,2e-05,1.93085]
[1780323585089,44.96,71506.85,0.0,-0.98467,2e-05,1.90323]
[1780323586096,44.96,71506.74,0.0,-0.98467,2e-05,1.90322]
[1780323589117,44.96,71502.53,0.0,-0.98473,2e-05,1.89593]
[1780323590124,44.96,71499.01,0.0,-0.98479,2e-05,1.88955]
[1780323591131,44.96,71491.97,0.0,-0.98491,2e-05,1.87664]
[1780323592138,44.97,71490.8,0.0,-0.98493,2e-05,1.87471]
[1780323593145,44.97,71493.78,0.0,-0.98488,2e-05,1.8805]
[1780323595159,44.97,71490.86,0.0,-0.98492,2e-05,1.87555]
[1780323596170,44.97,71495.46,0.0,-0.98484,2e-05,1.88437]
[1780323598183,44.97,71485.19,0.0,-0.98501,2e-05,1.86573]
[1780323599190,44.97,71478.84,0.0,-0.98512,2e-05,1.85426]
[1780323601204,44.98,71470.42,0.0,-0.98526,2e-05,1.83934]
[1780323602212,44.98,71471.07,0.0,-0.98524,2e-05,1.84083]
[1780323605232,44.98,71479.1,0.0,-0.9851,2e-05,1.8565]
[1780323606239,44.98,71480.33,0.0,-0.98507,2e-05,1.85904]
[1780323608253,44.99,71489.36,0.0,-0.98491,2e-05,1.87632]
[1780323609260,44.99,71490.45,0.0,-0.98489,2e-05,1.87859]
[1780323610270,44.99,71501.02,0.0,-0.98471,2e-05,1.89858]
[1780323611274,44.99,71502.14,0.0,-0.98469,2e-05,1.90089]
[1780323612281,44.99,71505.31,0.0,-0.98463,2e-05,1.90705]
[1780323613288,44.99,71507.97,0.0,-0.98458,2e-05,1.91225]
[1780323614295,44.99,71522.57,0.0,-0.98432,2e-05,1.94014]
[1780323615303,44.99,71521.43,0.0,-0.98434,2e-05,1.9381]
[1780323619383,45.0,71520.66,0.0,-0.98435,2e-05,1.93703]
[1780323619990,45.0,71520.66,0.0,-0.98435,2e-05,1.93703]
[1780323620044,45.0,71521.56,0.0,-0.98433,2e-05,1.93902]
[1780323621344,45.0,71517.21,0.0,-0.98441,2e-05,1.93087]
[1780323623359,45.0,71527.01,0.0,-0.98423,2e-05,1.94987]
[1780323624367,45.0,71535.61,0.0,-0.98408,2e-05,1.96652]
[1780323625533,45.0,71535.61,0.0,-0.98408,2e-05,1.96652]
[1780323625721,45.0,71535.61,0.0,-0.98408,2e-05,1.96652]
[1780323625768,45.0,71541.1,0.0,-0.98398,2e-05,1.97721]
[1780323626146,45.0,71541.1,0.0,-0.98398,2e-05,1.97721]
[1780323626559,45.0,71541.1,0.0,-0.98398,2e-05,1.97721]
[1780323626721,45.0,71541.1,0.0,-0.98398,2e-05,1.97721]
[1780323627010,45.0,71541.1,0.0,-0.98398,2e-05,1.97721]
[1780323627042,45.0,71529.6,0.0,-0.98418,2e-05,1.95521]
[1780323627386,45.0,71526.24,0.0,-0.98424,2e-05,1.94876]
[1780323628394,45.0,71528.27,0.0,-0.98421,2e-05,1.95277]
[1780323629971,45.0,71528.27,0.0,-0.98421,2e-05,1.95277]
[1780323630066,45.0,71525.52,0.0,-0.98425,2e-05,1.94772]
[1780323630318,45.0,71525.52,0.0,-0.98425,2e-05,1.94772]
[1780323633971,45.0,71525.11,0.0,-0.98428,2e-05,1.94495]
[1780323634095,45.0,71525.11,0.0,-0.98428,2e-05,1.94495]
[1780323634043,45.01,71523.93,0.0,-0.98429,2e-05,1.94294]
[1780323635450,45.01,71518.67,0.0,-0.98439,2e-05,1.93304]
[1780323636456,45.01,71496.96,0.0,-0.98476,2e-05,1.8922]
[1780323637644,45.01,71496.96,0.0,-0.98476,2e-05,1.8922]
[1780323637824,45.01,71496.96,0.0,-0.98476,2e-05,1.8922]
[1780323637978,45.01,71496.96,0.0,-0.98476,2e-05,1.8922]
[1780323638092,45.01,71496.96,0.0,-0.98476,2e-05,1.8922]
[1780323638101,45.01,71491.77,0.0,-0.98485,2e-05,1.88294]
[1780323638524,45.01,71491.77,0.0,-0.98485,2e-05,1.88294]
[1780323638850,45.01,71491.77,0.0,-0.98485,2e-05,1.88294]
[1780323638932,45.01,71485.33,0.0,-0.98496,2e-05,1.87121]
[1780323639730,45.01,71485.33,0.0,-0.98496,2e-05,1.87121]
[1780323639809,45.01,71485.33,0.0,-0.98496,2e-05,1.87121]
[1780323639910,45.01,71482.04,0.0,-0.98501,2e-05,1.86537]
[1780323640484,45.01,71480.22,0.0,-0.98504,2e-05,1.86201]
[1780323641976,45.01,71480.22,0.0,-0.98504,2e-05,1.86201]
[1780323642027,45.01,71480.22,0.0,-0.98504,2e-05,1.86201]
[1780323642128,45.01,71484.55,0.0,-0.98496,2e-05,1.87054]
[1780323642225,45.01,71484.55,0.0,-0.98496,2e-05,1.87054]
[1780323642338,45.01,71484.55,0.0,-0.98496,2e-05,1.87054]
[1780323642498,45.01,71482.91,0.0,-0.98499,2e-05,1.8675]
[1780323645977,45.03,71484.24,0.0,-0.98494,2e-05,1.87273]
[1780323646007,45.03,71484.24,0.0,-0.98494,2e-05,1.87273]
[1780323646077,45.04,71489.49,0.0,-0.98483,2e-05,1.88514]
[1780323646526,45.04,71491.27,0.0,-0.9848,2e-05,1.88846]
[1780323649978,45.04,71491.24,0.0,-0.98479,2e-05,1.88883]
[1780323650094,45.04,71491.24,0.0,-0.98479,2e-05,1.88883]
[1780323650154,45.05,71491.81,0.0,-0.98478,2e-05,1.89032]
[1780323650231,45.05,71491.81,0.0,-0.98478,2e-05,1.89032]
[1780323650337,45.05,71491.81,0.0,-0.98478,2e-05,1.89032]
[1780323650554,45.05,71490.77,0.0,-0.9848,2e-05,1.88838]
[1780323652568,45.05,71500.29,0.0,-0.98463,2e-05,1.90665]
[1780323653979,45.05,71500.29,0.0,-0.98463,2e-05,1.90665]
[1780323654087,45.05,71500.29,0.0,-0.98463,2e-05,1.90665]
[1780323654146,45.05,71496.07,0.0,-0.9847,2e-05,1.89911]
[1780323654222,45.05,71496.07,0.0,-0.9847,2e-05,1.89911]
[1780323654285,45.05,71496.07,0.0,-0.9847,2e-05,1.89911]
[1780323654582,45.05,71497.6,0.0,-0.98467,2e-05,1.90198]
[1780323657976,45.05,71497.12,0.0,-0.98468,2e-05,1.90146]
[1780323658099,45.05,71497.12,0.0,-0.98468,2e-05,1.90146]
[1780323658026,45.05,71494.1,0.0,-0.98473,2e-05,1.89618]
[1780323662001,45.06,71490.59,0.0,-0.98478,2e-05,1.8904]
[1780323662643,45.06,71483.14,0.0,-0.98491,2e-05,1.87652]
[1780323663654,45.06,71463.88,0.0,-0.98523,2e-05,1.84122]
[1780323664654,45.06,71460.53,0.0,-0.98529,2e-05,1.83532]
[1780323665661,45.07,71461.46,0.0,-0.98524,2e-05,1.83993]
[1780323667675,45.1,71459.89,0.0,-0.98522,2e-05,1.84288]
[1780323669690,45.13,71453.38,0.0,-0.98527,2e-05,1.83658]
[1780323671704,45.16,71452.02,0.0,-0.98524,2e-05,1.83978]
[1780323672710,45.18,71454.98,0.0,-0.98517,2e-05,1.84807]
[1780323674725,45.2,71460.61,0.0,-0.98502,2e-05,1.86394]
[1780323675733,45.22,71461.89,0.0,-0.98497,2e-05,1.86892]
[1780323676740,45.23,71472.68,0.0,-0.98477,2e-05,1.89136]
[1780323677748,45.24,71475.79,0.0,-0.98469,2e-05,1.89951]
[1780323678754,45.25,71475.32,0.0,-0.98468,2e-05,1.90058]
[1780323679445,45.25,71475.32,0.0,-0.98468,2e-05,1.90058]
[1780323679761,45.25,71463.83,0.0,-0.98488,2e-05,1.87938]
[1780323680768,45.25,71460.68,0.0,-0.98493,2e-05,1.87374]
[1780323681775,45.26,71457.53,0.0,-0.98496,2e-05,1.87009]
[1780323682781,45.28,71461.06,0.0,-0.98488,2e-05,1.87885]
[1780323683789,45.29,71466.55,0.0,-0.98476,2e-05,1.89134]
[1780323684483,45.29,71466.55,0.0,-0.98476,2e-05,1.89134]
[1780323684598,45.29,71466.55,0.0,-0.98476,2e-05,1.89134]
[1780323684796,45.29,71472.33,0.0,-0.98466,2e-05,1.90233]
[1780323686810,45.29,71469.71,0.0,-0.9847,2e-05,1.89799]
[1780323687817,45.29,71465.21,0.0,-0.98478,2e-05,1.8898]
[1780323688824,45.29,71459.57,0.0,-0.98488,2e-05,1.87934]
[1780323689835,45.29,71476.63,0.0,-0.98458,2e-05,1.91133]
[1780323690857,45.3,71513.82,0.0,-0.9839,2e-05,1.98431]
[1780323691865,45.31,71509.8,0.0,-0.98398,2e-05,1.97594]
[1780323692872,45.31,71501.56,0.0,-0.98412,2e-05,1.96013]
[1780323693879,45.31,71497.57,0.0,-0.98419,2e-05,1.95255]
[1780323694748,45.31,71497.57,0.0,-0.98419,2e-05,1.95255]
[1780323694946,45.31,71497.57,0.0,-0.98419,2e-05,1.95255]
[1780323695056,45.31,71491.61,0.0,-0.9843,2e-05,1.94121]
[1780323695902,45.31,71494.25,0.0,-0.98425,2e-05,1.94631]
[1780323696904,45.31,71494.89,0.0,-0.98424,2e-05,1.94763]
[1780323698917,45.31,71484.91,0.0,-0.98441,2e-05,1.92892]
[1780323700931,45.32,71486.54,0.0,-0.98438,2e-05,1.93222]
[1780323701938,45.32,71492.47,0.0,-0.98428,2e-05,1.94359]
[1780323702945,45.32,71491.19,0.0,-0.9843,2e-05,1.94129]
[1780323704959,45.32,71485.83,0.0,-0.98439,2e-05,1.93134]
[1780323705966,45.32,71482.32,0.0,-0.98445,2e-05,1.92483]
[1780323706973,45.32,71478.98,0.0,-0.98451,2e-05,1.9188]
[1780323708987,45.32,71482.65,0.0,-0.98444,2e-05,1.926]
[1780323709994,45.32,71485.65,0.0,-0.98439,2e-05,1.9318]
[1780323711001,45.32,71486.81,0.0,-0.98436,2e-05,1.93411]
[1780323713016,45.32,71479.45,0.0,-0.98449,2e-05,1.92045]
[1780323714023,45.32,71475.8,0.0,-0.98455,2e-05,1.91374]
[1780323717045,45.33,71468.5,0.0,-0.98468,2e-05,1.90053]
[1780323718052,45.33,71466.72,0.0,-0.9847,2e-05,1.89739]
[1780323720066,45.33,71465.15,0.0,-0.98473,2e-05,1.89482]
[1780323721073,45.33,71456.49,0.0,-0.98487,2e-05,1.87894]
[1780323722080,45.33,71454.87,0.0,-0.9849,2e-05,1.87616]
[1780323723087,45.33,71453.44,0.0,-0.98492,2e-05,1.87373]
[1780323724094,45.33,71451.13,0.0,-0.98496,2e-05,1.86947]
[1780323725112,45.33,71456.83,0.0,-0.98486,2e-05,1.88022]
[1780323726117,45.34,71461.04,0.0,-0.98479,2e-05,1.88846]
[1780323727125,45.34,71458.99,0.0,-0.98482,2e-05,1.88485]
[1780323729138,45.34,71460.11,0.0,-0.9848,2e-05,1.88732]
[1780323730145,45.34,71469.56,0.0,-0.98463,2e-05,1.90512]
[1780323731152,45.34,71472.68,0.0,-0.98458,2e-05,1.91112]
[1780323733181,45.34,71487.54,0.0,-0.98431,2e-05,1.93943]
[1780323734175,45.34,71498.38,0.0,-0.98412,2e-05,1.96016]
[1780323735183,45.34,71498.29,0.0,-0.98412,2e-05,1.96006]
[1780323736189,45.34,71501.99,0.0,-0.98406,2e-05,1.96721]
[1780323737196,45.34,71504.84,0.0,-0.984,2e-05,1.97273]
[1780323739212,45.34,71514.69,0.0,-0.98383,2e-05,1.99181]
[1780323740219,45.34,71518.36,0.0,-0.98376,2e-05,1.99893]
[1780323741226,45.34,71519.69,0.0,-0.98374,2e-05,2.00151]
[1780323742233,45.34,71513.53,0.0,-0.98385,2e-05,1.98957]
[1780323743240,45.34,71512.28,0.0,-0.98387,2e-05,1.98717]
[1780323744247,45.34,71509.75,0.0,-0.98391,2e-05,1.98231]
[1780323748278,45.34,71501.67,0.0,-0.98406,2e-05,1.9669]
[1780323749285,45.35,71498.95,0.0,-0.98411,2e-05,1.96175]
[1780323750292,45.35,71495.59,0.0,-0.98417,2e-05,1.9554]
[1780323754320,45.35,71486.71,0.0,-0.98434,2e-05,1.93663]
[1780323755327,45.35,71490.31,0.0,-0.98427,2e-05,1.94356]
[1780323756334,45.35,71487.96,0.0,-0.98431,2e-05,1.9392]
[1780323757341,45.35,71489.15,0.0,-0.98429,2e-05,1.94156]
[1780323760361,45.35,71487.56,0.0,-0.98432,2e-05,1.93885]
[1780323761370,45.35,71478.78,0.0,-0.98447,2e-05,1.92238]
[1780323762377,45.35,71474.93,0.0,-0.98453,2e-05,1.91527]
[1780323767412,45.35,71474.05,0.0,-0.98454,2e-05,1.91433]
[1780323768405,45.35,71474.05,0.0,-0.98454,2e-05,1.91433]
[1780323768470,45.35,71474.05,0.0,-0.98454,2e-05,1.91433]
[1780323768580,45.35,71474.05,0.0,-0.98454,2e-05,1.91433]
[1780323771441,45.36,71475.54,0.0,-0.98451,2e-05,1.91771]
[1780323773456,45.36,71477.52,0.0,-0.98447,2e-05,1.92171]
[1780323776478,45.36,71474.94,0.0,-0.98452,2e-05,1.91726]
[1780323778492,45.36,71473.9,0.0,-0.98453,2e-05,1.91558]
[1780323779499,45.36,71472.24,0.0,-0.98456,2e-05,1.91261]
[1780323780909,45.36,71472.24,0.0,-0.98456,2e-05,1.91261]
[1780323780963,45.36,71478.08,0.0,-0.98446,2e-05,1.92373]
[1780323781515,45.36,71484.48,0.0,-0.98434,2e-05,1.93594]
[1780323782523,45.37,71482.22,0.0,-0.98438,2e-05,1.93177]
[1780323784531,45.37,71482.97,0.0,-0.98437,2e-05,1.9333]
[1780323784625,45.37,71482.97,0.0,-0.98437,2e-05,1.9333]
[1780323784726,45.37,71481.74,0.0,-0.98439,2e-05,1.93109]
[1780323785545,45.37,71477.26,0.0,-0.98446,2e-05,1.92276]
[1780323787559,45.37,71485.13,0.0,-0.98432,2e-05,1.93787]
[1780323788566,45.37,71492.4,0.0,-0.9842,2e-05,1.95178]
[1780323789573,45.37,71491.64,0.0,-0.98421,2e-05,1.95041]
[1780323794608,45.37,71487.09,0.0,-0.98428,2e-05,1.94217]
[1780323795616,45.37,71507.58,0.0,-0.98392,2e-05,1.98143]
[1780323796623,45.37,71510.65,0.0,-0.98386,2e-05,1.98738]
[1780323798949,45.37,71509.97,0.0,-0.98388,2e-05,1.98608]
[1780323799055,45.37,71509.97,0.0,-0.98388,2e-05,1.98608]
[1780323799104,45.37,71516.44,0.0,-0.98376,2e-05,1.99861]
[1780323799644,45.37,71518.75,0.0,-0.98372,2e-05,2.00309]
[1780323800651,45.37,71517.37,0.0,-0.98374,2e-05,2.0004]
[1780323804680,45.37,71519.09,0.0,-0.98371,2e-05,2.00371]
[1780323806694,45.37,71524.58,0.0,-0.98361,2e-05,2.01436]
[1780323807701,45.37,71525.81,0.0,-0.98359,2e-05,2.01673]
[1780323810722,45.37,71535.53,0.0,-0.98341,2e-05,2.03566]
[1780323811729,45.37,71541.04,0.0,-0.98333,2e-05,2.04416]
[1780323812736,45.37,71539.54,0.0,-0.98336,2e-05,2.04111]
[1780323813743,45.37,71542.7,0.0,-0.9833,2e-05,2.04727]
[1780323815757,45.37,71540.87,0.0,-0.98333,2e-05,2.04348]
[1780323817772,45.37,71530.01,0.0,-0.98354,2e-05,2.02198]
[1780323818779,45.37,71531.03,0.0,-0.98352,2e-05,2.02393]
[1780323823814,45.37,71525.12,0.0,-0.98363,2e-05,2.01215]
[1780323825828,45.37,71529.26,0.0,-0.98355,2e-05,2.02018]
[1780323826835,45.37,71530.98,0.0,-0.98352,2e-05,2.02351]
[1780323829856,45.37,71529.58,0.0,-0.98355,2e-05,2.02063]
[1780323834891,45.36,71540.76,0.0,-0.98334,2e-05,2.04238]
[1780323835897,45.36,71542.91,0.0,-0.98331,2e-05,2.04655]
[1780323836905,45.36,71547.29,0.0,-0.98322,2e-05,2.05513]
[1780323837912,45.36,71550.57,0.0,-0.98316,2e-05,2.06154]
[1780323838919,45.36,71549.43,0.0,-0.98319,2e-05,2.05916]
[1780323839926,45.36,71547.23,0.0,-0.98323,2e-05,2.05469]
[1780323841940,45.36,71549.4,0.0,-0.98319,2e-05,2.05879]
[1780323843954,45.36,71546.14,0.0,-0.98325,2e-05,2.05213]
[1780323844961,45.36,71547.22,0.0,-0.98323,2e-05,2.05416]
[1780323846976,45.36,71540.23,0.0,-0.98337,2e-05,2.04016]
[1780323847982,45.36,71537.46,0.0,-0.98342,2e-05,2.03461]
[1780323848989,45.36,71535.39,0.0,-0.98346,2e-05,2.03047]
[1780323852013,45.36,71536.95,0.0,-0.98343,2e-05,2.03337]
[1780323855035,45.36,71531.87,0.0,-0.98352,2e-05,2.02323]
[1780323856042,45.36,71532.93,0.0,-0.98351,2e-05,2.02525]
[1780323857049,45.36,71533.95,0.0,-0.98349,2e-05,2.02721]
[1780323858056,45.36,71530.05,0.0,-0.98356,2e-05,2.01953]
[1780323861076,45.36,71519.27,0.0,-0.98376,2e-05,1.99843]
[1780323862097,45.36,71513.67,0.0,-0.98386,2e-05,1.98756]
[1780323863104,45.36,71517.96,0.0,-0.98378,2e-05,1.99587]
[1780323865118,45.36,71515.75,0.0,-0.98382,2e-05,1.99162]
[1780323867133,45.36,71517.47,0.0,-0.98379,2e-05,1.99499]
[1780323871161,45.36,71519.13,0.0,-0.98378,2e-05,1.99599]
[1780323872168,45.36,71520.13,0.0,-0.98376,2e-05,1.99794]
[1780323875189,45.36,71515.17,0.0,-0.98385,2e-05,1.98835]
[1780323876196,45.36,71514.16,0.0,-0.98387,2e-05,1.98642]
[1780323877203,45.36,71516.78,0.0,-0.98382,2e-05,1.99151]
[1780323878210,45.36,71520.23,0.0,-0.98376,2e-05,1.99821]
[1780323880224,45.36,71521.21,0.0,-0.98374,2e-05,2.00012]
[1780323883245,45.36,71519.98,0.0,-0.98376,2e-05,1.99773]
[1780323885259,45.36,71518.41,0.0,-0.98379,2e-05,1.99469]
[1780323886266,45.36,71517.1,0.0,-0.98381,2e-05,1.99217]
[1780323887273,45.36,71519.39,0.0,-0.98377,2e-05,1.99661]
[1780323890305,45.36,71509.07,0.0,-0.98396,2e-05,1.97669]
[1780323891303,45.36,71497.95,0.0,-0.98415,2e-05,1.95544]
[1780323892310,45.36,71489.54,0.0,-0.9843,2e-05,1.93952]
[1780323893317,45.36,71488.84,0.0,-0.98431,2e-05,1.9383]
[1780323895333,45.36,71486.96,0.0,-0.98435,2e-05,1.93495]
[1780323895531,45.36,71486.96,0.0,-0.98435,2e-05,1.93495]
[1780323897345,45.36,71486.01,0.0,-0.98436,2e-05,1.93337]
[1780323899359,45.36,71483.35,0.0,-0.9844,2e-05,1.92858]
[1780323900368,45.37,71488.06,0.0,-0.98431,2e-05,1.9387]
[1780323901386,45.37,71490.34,0.0,-0.98427,2e-05,1.94313]
[1780323902421,45.37,71490.34,0.0,-0.98427,2e-05,1.94313]
[1780323902442,45.37,71467.78,0.0,-0.98466,2e-05,1.90078]
[1780323902992,45.37,71467.78,0.0,-0.98466,2e-05,1.90078]
[1780323903390,45.37,71468.41,0.0,-0.98465,2e-05,1.90212]
[1780323904397,45.37,71471.23,0.0,-0.9846,2e-05,1.90756]
[1780323905405,45.37,71469.81,0.0,-0.98462,2e-05,1.90506]
[1780323906412,45.37,71473.1,0.0,-0.98456,2e-05,1.91138]
[1780323909436,45.37,71474.58,0.0,-0.98453,2e-05,1.9146]
[1780323910227,45.37,71474.58,0.0,-0.98453,2e-05,1.9146]
[1780323912455,45.38,71473.34,0.0,-0.98455,2e-05,1.9127]
[1780323913462,45.38,71471.89,0.0,-0.98458,2e-05,1.91013]
[1780323914468,45.38,71480.49,0.0,-0.98442,2e-05,1.92644]
[1780323915478,45.38,71483.18,0.0,-0.98438,2e-05,1.93164]
[1780323917496,45.38,71489.1,0.0,-0.98427,2e-05,1.94307]
[1780323918503,45.38,71486.85,0.0,-0.98431,2e-05,1.9389]
[1780323919510,45.38,71488.16,0.0,-0.98428,2e-05,1.94148]
[1780323920517,45.38,71489.43,0.0,-0.98426,2e-05,1.94399]
[1780323921524,45.38,71498.55,0.0,-0.9841,2e-05,1.96145]
[1780323922531,45.38,71498.06,0.0,-0.98411,2e-05,1.96057]
[1780323927566,45.38,71499.53,0.0,-0.98408,2e-05,1.96369]
[1780323931594,45.38,71502.95,0.0,-0.98403,2e-05,1.96824]
[1780323932601,45.38,71506.75,0.0,-0.98396,2e-05,1.97558]
[1780323935622,45.38,71505.39,0.0,-0.98399,2e-05,1.97309]
[1780323936629,45.38,71504.03,0.0,-0.98401,2e-05,1.97052]
[1780323937636,45.38,71499.42,0.0,-0.98409,2e-05,1.96174]
[1780323942671,45.39,71499.79,0.0,-0.98408,2e-05,1.96277]
[1780323944685,45.39,71504.21,0.0,-0.984,2e-05,1.97135]
[1780323945692,45.39,71526.9,0.0,-0.98359,2e-05,2.0153]
[1780323946699,45.39,71532.69,0.0,-0.98349,2e-05,2.0266]
[1780323947706,45.39,71534.09,0.0,-0.98346,2e-05,2.02929]
[1780323948713,45.39,71536.55,0.0,-0.98341,2e-05,2.03407]
[1780323949720,45.39,71548.75,0.0,-0.98319,2e-05,2.05809]
[1780323950727,45.39,71549.68,0.0,-0.98317,2e-05,2.05983]
[1780323951734,45.39,71547.27,0.0,-0.98322,2e-05,2.05494]
[1780323952741,45.38,71544.68,0.0,-0.98327,2e-05,2.04972]
[1780323954755,45.38,71541.19,0.0,-0.98333,2e-05,2.04265]
[1780323956769,45.38,71538.76,0.0,-0.98338,2e-05,2.0377]
[1780323957776,45.38,71535.3,0.0,-0.98345,2e-05,2.03083]
[1780323958783,45.38,71538.43,0.0,-0.98339,2e-05,2.03693]
[1780323959790,45.38,71540.23,0.0,-0.98336,2e-05,2.0404]
[1780323960797,45.38,71538.44,0.0,-0.98339,2e-05,2.03681]
[1780323962811,45.38,71539.97,0.0,-0.98336,2e-05,2.03968]
[1780323963624,45.38,71539.97,0.0,-0.98336,2e-05,2.03968]
[1780323963737,45.38,71539.97,0.0,-0.98336,2e-05,2.03968]
[1780323963978,45.38,71539.97,0.0,-0.98336,2e-05,2.03968]
[1780323964011,45.38,71538.03,0.0,-0.9834,2e-05,2.03579]
[1780323964825,45.38,71527.2,0.0,-0.9836,2e-05,2.01451]
[1780323965832,45.38,71522.6,0.0,-0.98368,2e-05,2.00552]
[1780323966643,45.38,71522.6,0.0,-0.98368,2e-05,2.00552]
[1780323966703,45.38,71522.6,0.0,-0.98368,2e-05,2.00552]
[1780323966728,45.38,71522.6,0.0,-0.98368,2e-05,2.00552]
[1780323966839,45.38,71520.03,0.0,-0.98373,2e-05,2.00052]
[1780323968853,45.38,71518.82,0.0,-0.98375,2e-05,1.99817]
[1780323971874,45.38,71516.8,0.0,-0.98379,2e-05,1.99427]
[1780323972882,45.38,71505.27,0.0,-0.984,2e-05,1.97205]
[1780323973890,45.38,71495.09,0.0,-0.98418,2e-05,1.95263]
[1780323974896,45.38,71488.92,0.0,-0.98429,2e-05,1.94099]
[1780323975903,45.38,71475.97,0.0,-0.98451,2e-05,1.91666]
[1780323976911,45.38,71468.23,0.0,-0.98464,2e-05,1.90231]
[1780323978224,45.38,71468.23,0.0,-0.98464,2e-05,1.90231]
[1780323978242,45.38,71462.54,0.0,-0.98474,2e-05,1.89188]
[1780323979932,45.39,71460.65,0.0,-0.98477,2e-05,1.88874]
[1780323982953,45.39,71459.15,0.0,-0.98479,2e-05,1.88653]
[1780323983960,45.4,71455.63,0.0,-0.98483,2e-05,1.8819]
[1780323984967,45.41,71452.81,0.0,-0.98486,2e-05,1.87865]
[1780323985974,45.42,71453.84,0.0,-0.98483,2e-05,1.88257]
[1780323986981,45.43,71448.81,0.0,-0.98489,2e-05,1.87521]
[1780323987824,45.43,71448.81,0.0,-0.98489,2e-05,1.87521]
[1780323987988,45.44,71439.49,0.0,-0.98503,2e-05,1.86012]
[1780323988995,45.45,71432.8,0.0,-0.98512,2e-05,1.85019]
[1780323990008,45.46,71431.72,0.0,-0.98512,2e-05,1.85067]
[1780323991009,45.46,71432.55,0.0,-0.98512,2e-05,1.85028]
[1780323993024,45.47,71430.85,0.0,-0.98514,2e-05,1.84768]
[1780323995047,45.47,71430.78,0.0,-0.98514,2e-05,1.8478]
[1780323995060,45.48,71431.6,0.0,-0.98511,2e-05,1.85178]
[1780323995645,45.48,71431.6,0.0,-0.98511,2e-05,1.85178]
[1780323995706,45.48,71431.6,0.0,-0.98511,2e-05,1.85178]
[1780323995725,45.48,71431.6,0.0,-0.98511,2e-05,1.85178]
[1780323996047,45.48,71430.12,0.0,-0.98513,2e-05,1.84932]
[1780323998469,45.48,71429.9,0.0,-0.98513,2e-05,1.84917]
[1780323998519,45.5,71429.97,0.0,-0.9851,2e-05,1.85199]
[1780323999384,45.5,71429.97,0.0,-0.9851,2e-05,1.85199]
[1780323999467,45.5,71429.97,0.0,-0.9851,2e-05,1.85199]
[1780323999473,45.5,71429.97,0.0,-0.9851,2e-05,1.85199]
[1780323999497,45.5,71428.13,0.0,-0.98513,2e-05,1.84888]
[1780324000075,45.5,71430.04,0.0,-0.9851,2e-05,1.85236]
[1780324001307,45.51,71432.01,0.0,-0.98504,2e-05,1.85851]
[1780324003096,45.52,71430.48,0.0,-0.98505,2e-05,1.85796]
[1780324004105,45.53,71429.45,0.0,-0.98504,2e-05,1.85833]
[1780324005206,45.53,71429.45,0.0,-0.98504,2e-05,1.85833]
[1780324005223,45.53,71429.45,0.0,-0.98504,2e-05,1.85833]
[1780324005245,45.53,71429.45,0.0,-0.98504,2e-05,1.85833]
[1780324005476,45.53,71429.45,0.0,-0.98504,2e-05,1.85833]
[1780324005573,45.56,71420.05,0.0,-0.98516,2e-05,1.84561]
[1780324006117,45.56,71421.56,0.0,-0.98514,2e-05,1.84835]
[1780324007123,45.56,71425.61,0.0,-0.98506,2e-05,1.85598]
[1780324008422,45.56,71425.61,0.0,-0.98506,2e-05,1.85598]
[1780324008523,45.57,71445.94,0.0,-0.9847,2e-05,1.89586]
[1780324009138,45.57,71439.68,0.0,-0.9848,2e-05,1.88428]
[1780324010145,45.57,71439.99,0.0,-0.9848,2e-05,1.88501]
[1780324011652,45.57,71440.48,0.0,-0.98479,2e-05,1.88609]
[1780324011711,45.57,71440.48,0.0,-0.98479,2e-05,1.88609]
[1780324011973,45.57,71440.48,0.0,-0.98479,2e-05,1.88609]
[1780324012159,45.57,71445.79,0.0,-0.98469,2e-05,1.8961]
[1780324013166,45.57,71448.67,0.0,-0.98464,2e-05,1.90162]
[1780324014176,45.57,71447.42,0.0,-0.98466,2e-05,1.89946]
[1780324015183,45.58,71444.65,0.0,-0.98471,2e-05,1.89446]
[1780324017197,45.58,71432.83,0.0,-0.98491,2e-05,1.87297]
[1780324018286,45.58,71432.83,0.0,-0.98491,2e-05,1.87297]
[1780324018345,45.58,71432.83,0.0,-0.98491,2e-05,1.87297]
[1780324018474,45.58,71432.83,0.0,-0.98491,2e-05,1.87297]
[1780324018547,45.58,71435.04,0.0,-0.98487,2e-05,1.87738]
[1780324020218,45.58,71433.36,0.0,-0.98489,2e-05,1.87448]
[1780324021225,45.58,71434.89,0.0,-0.98487,2e-05,1.87748]
[1780324022232,45.58,71431.92,0.0,-0.98491,2e-05,1.87222]
[1780324022906,45.58,71431.92,0.0,-0.98491,2e-05,1.87222]
[1780324022963,45.58,71431.92,0.0,-0.98491,2e-05,1.87222]
[1780324022976,45.58,71431.92,0.0,-0.98491,2e-05,1.87222]
[1780324023238,45.58,71424.73,0.0,-0.98503,2e-05,1.85924]
[1780324024247,45.58,71427.8,0.0,-0.98498,2e-05,1.86504]
[1780324025253,45.58,71426.57,0.0,-0.985,2e-05,1.86301]
[1780324026178,45.58,71426.57,0.0,-0.985,2e-05,1.86301]
[1780324026224,45.58,71426.57,0.0,-0.985,2e-05,1.86301]
[1780324026288,45.58,71426.57,0.0,-0.985,2e-05,1.86301]
[1780324026477,45.58,71426.57,0.0,-0.985,2e-05,1.86301]
[1780324026572,45.59,71425.55,0.0,-0.98501,2e-05,1.86156]
[1780324026824,45.59,71425.55,0.0,-0.98501,2e-05,1.86156]
[1780324027267,45.59,71423.57,0.0,-0.98505,2e-05,1.85795]
[1780324029281,45.59,71422.13,0.0,-0.98507,2e-05,1.85575]
[1780324031299,45.59,71421.15,0.0,-0.98508,2e-05,1.85441]
[1780324032306,45.59,71422.35,0.0,-0.98506,2e-05,1.85682]
[1780324033313,45.59,71419.97,0.0,-0.98509,2e-05,1.85293]
[1780324034583,45.59,71419.97,0.0,-0.98509,2e-05,1.85293]
[1780324034320,45.59,71422.92,0.0,-0.98504,2e-05,1.8583]
[1780324034696,45.59,71422.92,0.0,-0.98504,2e-05,1.8583]
[1780324034724,45.59,71422.92,0.0,-0.98504,2e-05,1.8583]
[1780324039355,45.6,71424.86,0.0,-0.985,2e-05,1.86317]
[1780324040362,45.6,71425.9,0.0,-0.98498,2e-05,1.86528]
[1780324041109,45.6,71425.9,0.0,-0.98498,2e-05,1.86528]
[1780324041129,45.6,71425.9,0.0,-0.98498,2e-05,1.86528]
[1780324041225,45.6,71425.9,0.0,-0.98498,2e-05,1.86528]
[1780324041370,45.6,71424.84,0.0,-0.985,2e-05,1.86334]
[1780324042378,45.6,71421.34,0.0,-0.98505,2e-05,1.85735]
[1780324046406,45.61,71420.12,0.0,-0.98506,2e-05,1.856]
[1780324047851,45.61,71420.43,0.0,-0.98506,2e-05,1.85678]
[1780324048576,45.61,71420.43,0.0,-0.98506,2e-05,1.85678]
[1780324048419,45.62,71404.47,0.0,-0.9853,2e-05,1.83001]
[1780324049426,45.62,71399.9,0.0,-0.98538,2e-05,1.82205]
[1780324050456,45.62,71399.9,0.0,-0.98538,2e-05,1.82205]
[1780324050493,45.62,71399.9,0.0,-0.98538,2e-05,1.82205]
[1780324050536,45.62,71387.43,0.0,-0.98558,2e-05,1.80004]
[1780324051440,45.64,71383.46,0.0,-0.98563,2e-05,1.79395]
[1780324051734,45.64,71383.46,0.0,-0.98563,2e-05,1.79395]
[1780324053454,45.67,71375.23,0.0,-0.98571,2e-05,1.78564]
[1780324054470,45.67,71375.23,0.0,-0.98571,2e-05,1.78564]
[1780324054498,45.69,71375.61,0.0,-0.98567,2e-05,1.78959]
[1780324056475,45.72,71378.43,0.0,-0.98556,2e-05,1.80092]
[1780324057482,45.74,71373.0,0.0,-0.98562,2e-05,1.79427]
[1780324058489,45.76,71369.07,0.0,-0.98566,2e-05,1.7904]
[1780324059496,45.77,71369.89,0.0,-0.98562,2e-05,1.79499]
[1780324061510,45.8,71385.36,0.0,-0.98531,2e-05,1.82864]
[1780324061825,45.8,71385.36,0.0,-0.98531,2e-05,1.82864]
[1780324062517,45.82,71388.7,0.0,-0.98523,2e-05,1.8371]
[1780324063524,45.83,71383.35,0.0,-0.9853,2e-05,1.82979]
[1780324064474,45.83,71383.35,0.0,-0.9853,2e-05,1.82979]
[1780324064531,45.84,71379.69,0.0,-0.98533,2e-05,1.82564]
[1780324065365,45.84,71379.69,0.0,-0.98533,2e-05,1.82564]
[1780324065401,45.84,71379.69,0.0,-0.98533,2e-05,1.82564]
[1780324065473,45.84,71379.69,0.0,-0.98533,2e-05,1.82564]
[1780324065538,45.85,71381.42,0.0,-0.98528,2e-05,1.83122]
[1780324069566,45.86,71379.51,0.0,-0.9853,2e-05,1.82875]
[1780324070573,45.87,71380.72,0.0,-0.98526,2e-05,1.83333]
[1780324072588,45.88,71381.79,0.0,-0.98522,2e-05,1.83779]
[1780324073595,45.9,71379.7,0.0,-0.98523,2e-05,1.83627]
[1780324074396,45.9,71379.7,0.0,-0.98523,2e-05,1.83627]
[1780324074439,45.9,71379.7,0.0,-0.98523,2e-05,1.83627]
[1780324074473,45.9,71379.7,0.0,-0.98523,2e-05,1.83627]
[1780324074602,45.91,71378.26,0.0,-0.98524,2e-05,1.83592]
[1780324075610,45.92,71377.06,0.0,-0.98524,2e-05,1.83601]
[1780324076472,45.92,71377.06,0.0,-0.98524,2e-05,1.83601]
[1780324076617,45.93,71373.41,0.0,-0.98528,2e-05,1.83169]
[1780324077484,45.93,71373.41,0.0,-0.98528,2e-05,1.83169]
[1780324077595,45.93,71373.41,0.0,-0.98528,2e-05,1.83169]
[1780324077623,45.94,71371.19,0.0,-0.98529,2e-05,1.83001]
[1780324077729,45.94,71371.19,0.0,-0.98529,2e-05,1.83001]
[1780324077828,45.94,71371.19,0.0,-0.98529,2e-05,1.83001]
[1780324078630,45.96,71373.92,0.0,-0.98522,2e-05,1.83723]
[1780324079637,45.97,71379.2,0.0,-0.98512,2e-05,1.84892]
[1780324080126,45.97,71379.2,0.0,-0.98512,2e-05,1.84892]
[1780324080223,45.97,71379.2,0.0,-0.98512,2e-05,1.84892]
[1780324080236,45.97,71379.2,0.0,-0.98512,2e-05,1.84892]
[1780324080475,45.97,71379.2,0.0,-0.98512,2e-05,1.84892]
[1780324081130,45.98,71379.37,0.0,-0.98509,2e-05,1.8512]
[1780324081651,45.99,71387.05,0.0,-0.98495,2e-05,1.86705]
[1780324082658,46.0,71384.29,0.0,-0.98498,2e-05,1.86369]
[1780324083664,46.0,71388.5,0.0,-0.98489,2e-05,1.87306]
[1780324084675,46.01,71392.13,0.0,-0.98482,2e-05,1.88123]
[1780324085842,46.01,71392.13,0.0,-0.98482,2e-05,1.88123]
[1780324085946,46.01,71392.13,0.0,-0.98482,2e-05,1.88123]
[1780324085975,46.01,71392.13,0.0,-0.98482,2e-05,1.88123]
[1780324086047,46.01,71394.83,0.0,-0.98477,2e-05,1.88631]
[1780324087694,46.01,71393.51,0.0,-0.98479,2e-05,1.88416]
[1780324088701,46.02,71395.99,0.0,-0.98475,2e-05,1.88884]
[1780324089708,46.02,71398.19,0.0,-0.98471,2e-05,1.89301]
[1780324091722,46.02,71404.03,0.0,-0.98461,2e-05,1.904]
[1780324092729,46.02,71406.95,0.0,-0.98455,2e-05,1.90949]
[1780324094068,46.02,71406.95,0.0,-0.98455,2e-05,1.90949]
[1780324094136,46.02,71406.95,0.0,-0.98455,2e-05,1.90949]
[1780324094223,46.02,71406.95,0.0,-0.98455,2e-05,1.90949]
[1780324094322,46.02,71408.41,0.0,-0.98453,2e-05,1.91229]
[1780324094744,46.02,71414.29,0.0,-0.98443,2e-05,1.92328]
[1780324095750,46.02,71419.63,0.0,-0.98433,2e-05,1.93329]
[1780324096757,46.02,71422.83,0.0,-0.98428,2e-05,1.93933]
[1780324098218,46.02,71422.83,0.0,-0.98428,2e-05,1.93933]
[1780324098307,46.02,71422.83,0.0,-0.98428,2e-05,1.93933]
[1780324098476,46.02,71422.83,0.0,-0.98428,2e-05,1.93933]
[1780324098572,46.02,71424.24,0.0,-0.98425,2e-05,1.94204]
[1780324101622,46.02,71424.51,0.0,-0.98425,2e-05,1.94259]
[1780324101678,46.02,71425.98,0.0,-0.98422,2e-05,1.94541]
[1780324101722,46.02,71425.98,0.0,-0.98422,2e-05,1.94541]
[1780324101735,46.02,71425.98,0.0,-0.98422,2e-05,1.94541]
[1780324101976,46.02,71425.98,0.0,-0.98422,2e-05,1.94541]
[1780324102017,46.02,71424.68,0.0,-0.98424,2e-05,1.94298]
[1780324102799,46.02,71418.53,0.0,-0.98435,2e-05,1.93152]
[1780324103806,46.02,71414.64,0.0,-0.98442,2e-05,1.92433]
[1780324104812,46.02,71417.04,0.0,-0.98437,2e-05,1.92886]
[1780324106915,46.02,71417.63,0.0,-0.98436,2e-05,1.93002]
[1780324106973,46.02,71417.63,0.0,-0.98436,2e-05,1.93002]
[1780324107224,46.02,71417.63,0.0,-0.98436,2e-05,1.93002]
[1780324107286,46.02,71414.63,0.0,-0.98441,2e-05,1.92449]
[1780324109848,46.02,71417.02,0.0,-0.98437,2e-05,1.92913]
[1780324110881,46.02,71417.02,0.0,-0.98437,2e-05,1.92913]
[1780324110890,46.02,71417.02,0.0,-0.98437,2e-05,1.92913]
[1780324110972,46.02,71417.02,0.0,-0.98437,2e-05,1.92913]
[1780324112874,46.02,71415.19,0.0,-0.98442,2e-05,1.92369]
[1780324114443,46.02,71412.83,0.0,-0.98446,2e-05,1.91944]
[1780324114799,46.02,71412.83,0.0,-0.98446,2e-05,1.91944]
[1780324114835,46.02,71412.83,0.0,-0.98446,2e-05,1.91944]
[1780324114972,46.02,71412.83,0.0,-0.98446,2e-05,1.91944]
[1780324115892,46.02,71414.53,0.0,-0.98443,2e-05,1.92266]
[1780324116899,46.02,71418.91,0.0,-0.98435,2e-05,1.93088]
[1780324118821,46.02,71419.27,0.0,-0.98434,2e-05,1.9316]
[1780324118857,46.02,71419.27,0.0,-0.98434,2e-05,1.9316]
[1780324118973,46.02,71419.27,0.0,-0.98434,2e-05,1.9316]
[1780324120927,46.03,71424.63,0.0,-0.98425,2e-05,1.94175]
[1780324122321,46.03,71424.63,0.0,-0.98425,2e-05,1.94175]
[1780324122330,46.03,71424.63,0.0,-0.98425,2e-05,1.94175]
[1780324122480,46.03,71424.63,0.0,-0.98425,2e-05,1.94175]
[1780324122533,46.03,71434.84,0.0,-0.98407,2e-05,1.96097]
[1780324122941,46.03,71437.58,0.0,-0.98402,2e-05,1.96615]
[1780324125962,46.03,71441.58,0.0,-0.98395,2e-05,1.97369]
[1780324128486,46.03,71441.18,0.0,-0.98396,2e-05,1.97291]
[1780324128651,46.03,71441.18,0.0,-0.98396,2e-05,1.97291]
[1780324128572,46.03,71435.55,0.0,-0.98406,2e-05,1.96224]
[1780324128723,46.03,71435.55,0.0,-0.98406,2e-05,1.96224]
[1780324128772,46.03,71435.55,0.0,-0.98406,2e-05,1.96224]
[1780324128983,46.03,71434.46,0.0,-0.98408,2e-05,1.96018]
[1780324129990,46.03,71435.91,0.0,-0.98405,2e-05,1.96292]
[1780324130997,46.03,71437.45,0.0,-0.98403,2e-05,1.96583]
[1780324132381,46.03,71437.45,0.0,-0.98403,2e-05,1.96583]
[1780324132417,46.03,71437.45,0.0,-0.98403,2e-05,1.96583]
[1780324132471,46.03,71437.45,0.0,-0.98403,2e-05,1.96583]
[1780324132539,46.03,71437.45,0.0,-0.98403,2e-05,1.96583]
[1780324132540,46.03,71441.01,0.0,-0.98396,2e-05,1.97255]
[1780324133015,46.03,71442.11,0.0,-0.98394,2e-05,1.97464]
[1780324134474,46.03,71442.11,0.0,-0.98394,2e-05,1.97464]
[1780324134584,46.03,71442.11,0.0,-0.98394,2e-05,1.97464]
[1780324135787,46.03,71442.83,0.0,-0.98393,2e-05,1.97597]
[1780324136003,46.03,71442.83,0.0,-0.98393,2e-05,1.97597]
[1780324136035,46.03,71448.52,0.0,-0.98383,2e-05,1.98677]
[1780324137043,46.02,71461.08,0.0,-0.9836,2e-05,2.01079]
[1780324138050,46.02,71465.95,0.0,-0.98352,2e-05,2.0201]
[1780324139058,46.02,71463.86,0.0,-0.98356,2e-05,2.01598]
[1780324140063,46.02,71461.77,0.0,-0.98359,2e-05,2.01186]
[1780324140723,46.02,71461.77,0.0,-0.98359,2e-05,2.01186]
[1780324140815,46.02,71461.77,0.0,-0.98359,2e-05,2.01186]
[1780324141071,46.02,71460.6,0.0,-0.98362,2e-05,2.00954]
[1780324142729,46.02,71460.32,0.0,-0.98362,2e-05,2.00892]
[1780324142808,46.02,71460.32,0.0,-0.98362,2e-05,2.00892]
[1780324143154,46.02,71460.32,0.0,-0.98362,2e-05,2.00892]
[1780324143265,46.02,71460.32,0.0,-0.98362,2e-05,2.00892]
[1780324143367,46.02,71457.69,0.0,-0.98367,2e-05,2.0038]
[1780324144092,46.02,71456.41,0.0,-0.98369,2e-05,2.00128]
[1780324146731,46.02,71455.88,0.0,-0.9837,2e-05,2.00015]
[1780324146841,46.02,71455.88,0.0,-0.9837,2e-05,2.00015]
[1780324147113,46.02,71454.82,0.0,-0.98372,2e-05,1.99807]
[1780324148120,46.02,71453.61,0.0,-0.98375,2e-05,1.9957]
[1780324149020,46.02,71453.61,0.0,-0.98375,2e-05,1.9957]
[1780324149266,46.02,71453.61,0.0,-0.98375,2e-05,1.9957]
[1780324149342,46.02,71449.93,0.0,-0.98381,2e-05,1.98862]
[1780324150617,46.02,71449.93,0.0,-0.98381,2e-05,1.98862]
[1780324150632,46.02,71432.44,0.0,-0.98412,2e-05,1.95546]
[1780324151183,46.02,71432.44,0.0,-0.98412,2e-05,1.95546]
[1780324152178,46.02,71428.19,0.0,-0.9842,2e-05,1.94749]
[1780324153232,46.02,71428.19,0.0,-0.9842,2e-05,1.94749]
[1780324153653,46.02,71428.19,0.0,-0.9842,2e-05,1.94749]
[1780324153328,46.02,71413.54,0.0,-0.98445,2e-05,1.92017]
[1780324154273,46.02,71413.54,0.0,-0.98445,2e-05,1.92017]
[1780324154282,46.02,71413.87,0.0,-0.98444,2e-05,1.92087]
[1780324155227,46.02,71413.87,0.0,-0.98444,2e-05,1.92087]
[1780324155337,46.02,71413.87,0.0,-0.98444,2e-05,1.92087]
[1780324157724,46.02,71414.56,0.0,-0.98443,2e-05,1.92231]
[1780324157768,46.02,71414.99,0.0,-0.98442,2e-05,1.92318]
[1780324158194,46.02,71419.1,0.0,-0.98435,2e-05,1.93091]
[1780324159201,46.02,71426.5,0.0,-0.98422,2e-05,1.9448]
[1780324159855,46.02,71426.5,0.0,-0.98422,2e-05,1.9448]
[1780324160429,46.02,71429.95,0.0,-0.98416,2e-05,1.95131]
[1780324161728,46.02,71429.95,0.0,-0.98416,2e-05,1.95131]
[1780324161861,46.02,71430.79,0.0,-0.98415,2e-05,1.95292]
[1780324162221,46.02,71430.16,0.0,-0.98416,2e-05,1.95175]
[1780324164236,46.02,71425.45,0.0,-0.98424,2e-05,1.94296]
[1780324165243,46.02,71424.29,0.0,-0.98426,2e-05,1.94083]
[1780324166250,46.02,71440.53,0.0,-0.98397,2e-05,1.97145]
[1780324167257,46.02,71436.18,0.0,-0.98405,2e-05,1.96321]
[1780324168267,46.02,71437.73,0.0,-0.98402,2e-05,1.96614]
[1780324169271,46.02,71441.66,0.0,-0.98395,2e-05,1.97358]
[1780324173300,46.02,71443.4,0.0,-0.98394,2e-05,1.97458]
[1780324178337,46.02,71444.57,0.0,-0.98392,2e-05,1.97674]
[1780324181358,46.02,71443.51,0.0,-0.98394,2e-05,1.97468]
[1780324181957,46.02,71443.51,0.0,-0.98394,2e-05,1.97468]
[1780324185386,46.02,71445.24,0.0,-0.98391,2e-05,1.97792]
[1780324186393,46.02,71443.44,0.0,-0.98394,2e-05,1.97449]
[1780324188407,46.02,71437.28,0.0,-0.98405,2e-05,1.96281]
[1780324189413,46.02,71431.62,0.0,-0.98415,2e-05,1.95213]
[1780324190226,46.02,71431.62,0.0,-0.98415,2e-05,1.95213]
[1780324190421,46.02,71424.65,0.0,-0.98427,2e-05,1.93907]
[1780324191434,46.02,71419.63,0.0,-0.98436,2e-05,1.92972]
[1780324192441,46.02,71415.54,0.0,-0.98443,2e-05,1.92216]
[1780324194455,46.02,71416.69,0.0,-0.98441,2e-05,1.92445]
[1780324195462,46.02,71419.29,0.0,-0.98436,2e-05,1.92937]
[1780324196024,46.02,71419.29,0.0,-0.98436,2e-05,1.92937]
[1780324196469,46.03,71420.49,0.0,-0.98434,2e-05,1.93169]
[1780324200497,46.03,71419.44,0.0,-0.98436,2e-05,1.92999]
[1780324201287,46.03,71419.44,0.0,-0.98436,2e-05,1.92999]
[1780324201505,46.03,71424.51,0.0,-0.98427,2e-05,1.93952]
[1780324202512,46.03,71426.77,0.0,-0.98423,2e-05,1.94381]
[1780324203519,46.03,71428.02,0.0,-0.98421,2e-05,1.9462]
[1780324204526,46.03,71432.63,0.0,-0.98412,2e-05,1.95491]
[1780324205533,46.03,71434.55,0.0,-0.98409,2e-05,1.95856]
[1780324206609,46.03,71435.63,0.0,-0.98407,2e-05,1.96062]
[1780324210568,46.03,71430.73,0.0,-0.98416,2e-05,1.95142]
[1780324212583,46.03,71421.03,0.0,-0.98433,2e-05,1.93329]
[1780324213590,46.03,71415.95,0.0,-0.98441,2e-05,1.9239]
[1780324217618,46.03,71414.44,0.0,-0.98444,2e-05,1.92139]
[1780324219632,46.03,71411.78,0.0,-0.98448,2e-05,1.91661]
[1780324219828,46.03,71411.78,0.0,-0.98448,2e-05,1.91661]
[1780324220639,46.03,71410.57,0.0,-0.9845,2e-05,1.91445]
[1780324221647,46.03,71409.28,0.0,-0.98452,2e-05,1.91215]
[1780324222653,46.03,71407.88,0.0,-0.98455,2e-05,1.90966]
[1780324224667,46.03,71403.45,0.0,-0.98462,2e-05,1.90168]
[1780324225160,46.03,71403.45,0.0,-0.98462,2e-05,1.90168]
[1780324225674,46.03,71395.19,0.0,-0.98476,2e-05,1.88662]
[1780324226681,46.03,71396.05,0.0,-0.98474,2e-05,1.88833]
[1780324227688,46.04,71395.16,0.0,-0.98476,2e-05,1.88684]
[1780324228695,46.04,71397.98,0.0,-0.98471,2e-05,1.89215]
[1780324230713,46.04,71401.94,0.0,-0.98464,2e-05,1.89969]
[1780324231724,46.04,71424.96,0.0,-0.98426,2e-05,1.94021]
[1780324231983,46.04,71424.96,0.0,-0.98426,2e-05,1.94021]
[1780324232730,46.04,71431.35,0.0,-0.98414,2e-05,1.95237]
[1780324233737,46.04,71420.8,0.0,-0.98433,2e-05,1.93263]
[1780324234744,46.04,71422.35,0.0,-0.9843,2e-05,1.93559]
[1780324235751,46.04,71426.93,0.0,-0.98422,2e-05,1.94421]
[1780324236758,46.04,71443.65,0.0,-0.98393,2e-05,1.97579]
[1780324237765,46.04,71448.22,0.0,-0.98384,2e-05,1.98446]
[1780324238772,46.04,71451.64,0.0,-0.98378,2e-05,1.99096]
[1780324240786,46.04,71464.85,0.0,-0.98355,2e-05,2.01622]
[1780324241793,46.04,71463.68,0.0,-0.98357,2e-05,2.01388]
[1780324242800,46.04,71466.07,0.0,-0.98353,2e-05,2.0184]
[1780324243807,46.04,71468.54,0.0,-0.98348,2e-05,2.02308]
[1780324244809,46.04,71468.54,0.0,-0.98348,2e-05,2.02308]
[1780324249850,46.03,71470.29,0.0,-0.98346,2e-05,2.02586]
[1780324252870,46.03,71467.83,0.0,-0.9835,2e-05,2.02078]
[1780324255891,46.03,71474.95,0.0,-0.98338,2e-05,2.03426]
[1780324256898,46.03,71474.97,0.0,-0.98338,2e-05,2.03417]
[1780324257905,46.03,71469.59,0.0,-0.98348,2e-05,2.02362]
[1780324258912,46.03,71467.86,0.0,-0.98351,2e-05,2.02017]
[1780324259919,46.03,71469.14,0.0,-0.98349,2e-05,2.02255]
[1780324261252,46.03,71470.26,0.0,-0.98347,2e-05,2.02461]
[1780324261934,46.03,71471.43,0.0,-0.98345,2e-05,2.02676]
[1780324262961,46.03,71459.05,0.0,-0.98367,2e-05,2.00279]
[1780324263951,46.03,71445.02,0.0,-0.98392,2e-05,1.97602]
[1780324264958,46.03,71442.04,0.0,-0.98398,2e-05,1.97028]
[1780324266972,46.03,71437.01,0.0,-0.98407,2e-05,1.96075]
[1780324267979,46.03,71424.28,0.0,-0.98429,2e-05,1.93684]
[1780324269357,46.03,71424.28,0.0,-0.98429,2e-05,1.93684]
[1780324269370,46.03,71408.2,0.0,-0.98457,2e-05,1.90702]
[1780324269995,46.03,71394.32,0.0,-0.9848,2e-05,1.88162]
[1780324271002,46.03,71396.14,0.0,-0.98477,2e-05,1.88509]
[1780324274027,46.03,71403.8,0.0,-0.98464,2e-05,1.89957]
[1780324275034,46.03,71409.4,0.0,-0.98454,2e-05,1.91003]
[1780324275982,46.03,71409.4,0.0,-0.98454,2e-05,1.91003]
[1780324276041,46.03,71411.61,0.0,-0.9845,2e-05,1.91421]
[1780324277724,46.03,71411.61,0.0,-0.9845,2e-05,1.91421]
[1780324277825,46.03,71409.41,0.0,-0.98454,2e-05,1.91034]
[1780324278362,46.03,71410.43,0.0,-0.98452,2e-05,1.91222]
[1780324279446,46.03,71412.45,0.0,-0.98448,2e-05,1.91606]
[1780324280426,46.03,71416.79,0.0,-0.98441,2e-05,1.92421]
[1780324281078,46.03,71422.21,0.0,-0.98431,2e-05,1.93439]
[1780324282086,46.03,71417.68,0.0,-0.98439,2e-05,1.92601]
[1780324283093,46.03,71414.88,0.0,-0.98444,2e-05,1.92088]
[1780324284100,46.03,71410.79,0.0,-0.98451,2e-05,1.91338]
[1780324285107,46.04,71409.42,0.0,-0.98453,2e-05,1.91094]
[1780324286867,46.04,71409.42,0.0,-0.98453,2e-05,1.91094]
[1780324286114,46.04,71408.55,0.0,-0.98454,2e-05,1.90944]
[1780324287122,46.04,71407.19,0.0,-0.98457,2e-05,1.90703]
[1780324289136,46.04,71405.43,0.0,-0.98459,2e-05,1.90401]
[1780324290143,46.04,71398.26,0.0,-0.98472,2e-05,1.89094]
[1780324291150,46.04,71396.31,0.0,-0.98476,2e-05,1.88533]
[1780324292157,46.04,71397.22,0.0,-0.98475,2e-05,1.88714]
[1780324293166,46.04,71404.73,0.0,-0.98462,2e-05,1.90109]
[1780324294172,46.04,71410.64,0.0,-0.98452,2e-05,1.91212]
[1780324295179,46.04,71414.41,0.0,-0.98445,2e-05,1.91922]
[1780324296186,46.04,71416.01,0.0,-0.98442,2e-05,1.92228]
[1780324297724,46.04,71416.01,0.0,-0.98442,2e-05,1.92228]
[1780324297730,46.04,71417.79,0.0,-0.98439,2e-05,1.92576]
[1780324300485,46.04,71417.32,0.0,-0.9844,2e-05,1.92496]
[1780324300546,46.04,71408.1,0.0,-0.98455,2e-05,1.90795]
[1780324301221,46.04,71395.88,0.0,-0.98476,2e-05,1.88559]
[1780324302228,46.05,71395.14,0.0,-0.98477,2e-05,1.88438]
[1780324304241,46.05,71396.34,0.0,-0.98475,2e-05,1.88687]
[1780324305250,46.05,71398.98,0.0,-0.9847,2e-05,1.89186]
[1780324307264,46.05,71395.86,0.0,-0.98475,2e-05,1.8864]
[1780324308271,46.05,71399.71,0.0,-0.98469,2e-05,1.8936]
[1780324309277,46.05,71401.22,0.0,-0.98466,2e-05,1.89651]
[1780324312891,46.05,71402.55,0.0,-0.98463,2e-05,1.89944]
[1780324313306,46.05,71400.86,0.0,-0.98466,2e-05,1.89633]
[1780324318340,46.06,71404.8,0.0,-0.98459,2e-05,1.90419]
[1780324319347,46.06,71403.08,0.0,-0.98462,2e-05,1.90113]
[1780324321362,46.06,71403.91,0.0,-0.9846,2e-05,1.90289]
[1780324322369,46.06,71397.31,0.0,-0.98471,2e-05,1.89086]
[1780324323376,46.06,71395.81,0.0,-0.98474,2e-05,1.88824]
[1780324325390,46.06,71397.63,0.0,-0.9847,2e-05,1.89185]
[1780324327403,46.06,71403.02,0.0,-0.98461,2e-05,1.90201]
[1780324328410,46.06,71397.45,0.0,-0.9847,2e-05,1.89188]
[1780324329418,46.06,71392.96,0.0,-0.98478,2e-05,1.88378]
[1780324330155,46.06,71392.96,0.0,-0.98478,2e-05,1.88378]
[1780324330266,46.06,71392.96,0.0,-0.98478,2e-05,1.88378]
[1780324330439,46.06,71392.96,0.0,-0.98478,2e-05,1.88378]
[1780324330863,46.06,71392.96,0.0,-0.98478,2e-05,1.88378]
[1780324330515,46.06,71385.86,0.0,-0.9849,2e-05,1.87098]
[1780324331608,46.06,71385.86,0.0,-0.9849,2e-05,1.87098]
[1780324331709,46.06,71384.84,0.0,-0.98491,2e-05,1.86945]
[1780324335461,46.07,71383.77,0.0,-0.98492,2e-05,1.868]
[1780324340496,46.07,71379.67,0.0,-0.98499,2e-05,1.86138]
[1780324342645,46.07,71379.41,0.0,-0.98499,2e-05,1.86109]
[1780324342724,46.07,71397.47,0.0,-0.98468,2e-05,1.89431]
[1780324346538,46.08,71393.7,0.0,-0.98474,2e-05,1.88775]
[1780324349559,46.08,71394.82,0.0,-0.98472,2e-05,1.89018]
[1780324351757,46.08,71395.4,0.0,-0.98471,2e-05,1.89137]
[1780324351847,46.08,71385.18,0.0,-0.98489,2e-05,1.87079]
[1780324352580,46.08,71378.85,0.0,-0.985,2e-05,1.85931]
[1780324353588,46.08,71380.52,0.0,-0.98497,2e-05,1.8625]
[1780324354595,46.08,71381.49,0.0,-0.98495,2e-05,1.86443]
[1780324356609,46.08,71383.85,0.0,-0.98491,2e-05,1.86906]
[1780324357618,46.08,71391.67,0.0,-0.98478,2e-05,1.88348]
[1780324357985,46.08,71391.67,0.0,-0.98478,2e-05,1.88348]
[1780324358894,46.08,71391.67,0.0,-0.98478,2e-05,1.88348]
[1780324358623,46.09,71393.07,0.0,-0.98475,2e-05,1.8862]
[1780324359630,46.09,71388.37,0.0,-0.98483,2e-05,1.87776]
[1780324364667,46.09,71389.09,0.0,-0.98481,2e-05,1.87978]
[1780324365678,46.09,71395.51,0.0,-0.9847,2e-05,1.89167]
[1780324366686,46.09,71419.67,0.0,-0.98428,2e-05,1.93652]
[1780324367563,46.09,71419.67,0.0,-0.98428,2e-05,1.93652]
[1780324367699,46.09,71431.15,0.0,-0.98408,2e-05,1.95816]
[1780324368705,46.09,71455.7,0.0,-0.98364,2e-05,2.00487]
[1780324369712,46.09,71479.94,0.0,-0.9832,2e-05,2.05178]
[1780324370720,46.09,71468.16,0.0,-0.98342,2e-05,2.0288]
[1780324371835,46.09,71468.16,0.0,-0.98342,2e-05,2.0288]
[1780324371900,46.09,71464.97,0.0,-0.98348,2e-05,2.02236]
[1780324372746,46.09,71466.63,0.0,-0.98345,2e-05,2.02557]
[1780324373749,46.09,71445.15,0.0,-0.98384,2e-05,1.98426]
[1780324375591,46.08,71445.3,0.0,-0.98385,2e-05,1.98343]
[1780324375763,46.08,71447.0,0.0,-0.98382,2e-05,1.98658]
[1780324376770,46.08,71448.34,0.0,-0.98379,2e-05,1.98909]
[1780324378784,46.08,71446.41,0.0,-0.98383,2e-05,1.98532]
[1780324381806,46.08,71444.94,0.0,-0.98386,2e-05,1.9824]
[1780324383820,46.08,71441.9,0.0,-0.98391,2e-05,1.97655]
[1780324384826,46.08,71439.85,0.0,-0.98395,2e-05,1.97264]
[1780324385834,46.08,71441.45,0.0,-0.98392,2e-05,1.97565]
[1780324387848,46.08,71433.71,0.0,-0.98406,2e-05,1.96097]
[1780324388855,46.08,71433.93,0.0,-0.98405,2e-05,1.96138]
[1780324389875,46.08,71432.67,0.0,-0.98407,2e-05,1.95901]
[1780324390872,46.08,71434.79,0.0,-0.98404,2e-05,1.96301]
[1780324392889,46.08,71439.12,0.0,-0.98396,2e-05,1.97119]
[1780324393842,46.08,71439.12,0.0,-0.98396,2e-05,1.97119]
[1780324393928,46.08,71439.12,0.0,-0.98396,2e-05,1.97119]
[1780324393895,46.08,71442.55,0.0,-0.9839,2e-05,1.97768]
[1780324394902,46.08,71440.62,0.0,-0.98393,2e-05,1.97399]
[1780324396919,46.08,71438.95,0.0,-0.98396,2e-05,1.97078]
[1780324397926,46.08,71419.4,0.0,-0.98431,2e-05,1.93403]
[1780324398233,46.08,71419.4,0.0,-0.98431,2e-05,1.93403]
[1780324398933,46.08,71411.07,0.0,-0.98445,2e-05,1.91858]
[1780324399960,46.08,71412.7,0.0,-0.98442,2e-05,1.92168]
[1780324400956,46.08,71425.59,0.0,-0.9842,2e-05,1.9458]
[1780324401340,46.08,71425.59,0.0,-0.9842,2e-05,1.9458]
[1780324401439,46.08,71425.59,0.0,-0.9842,2e-05,1.9458]
[1780324401962,46.08,71425.67,0.0,-0.9842,2e-05,1.94598]
[1780324405992,46.08,71427.17,0.0,-0.98417,2e-05,1.9489]
[1780324406998,46.08,71424.91,0.0,-0.98421,2e-05,1.94469]
[1780324408007,46.08,71428.86,0.0,-0.98414,2e-05,1.95213]
[1780324409013,46.08,71431.82,0.0,-0.98409,2e-05,1.95772]
[1780324409485,46.08,71431.82,0.0,-0.98409,2e-05,1.95772]
[1780324409495,46.08,71431.82,0.0,-0.98409,2e-05,1.95772]
[1780324409623,46.08,71431.82,0.0,-0.98409,2e-05,1.95772]
[1780324410020,46.08,71434.6,0.0,-0.98404,2e-05,1.96297]
[1780324411857,46.08,71434.6,0.0,-0.98404,2e-05,1.96297]
[1780324411950,46.08,71430.5,0.0,-0.98413,2e-05,1.95302]
[1780324412796,46.08,71430.5,0.0,-0.98413,2e-05,1.95302]
[1780324412863,46.08,71411.44,0.0,-0.98446,2e-05,1.91752]
[1780324413041,46.08,71399.69,0.0,-0.98466,2e-05,1.89584]
[1780324414048,46.08,71396.35,0.0,-0.98472,2e-05,1.88983]
[1780324415356,46.08,71396.35,0.0,-0.98472,2e-05,1.88983]
[1780324415424,46.08,71396.28,0.0,-0.98472,2e-05,1.88982]
[1780324416062,46.09,71395.07,0.0,-0.98473,2e-05,1.88774]
[1780324421097,46.09,71395.32,0.0,-0.98472,2e-05,1.88885]
[1780324422105,46.09,71396.68,0.0,-0.9847,2e-05,1.89147]
[1780324423112,46.09,71405.22,0.0,-0.98455,2e-05,1.90731]
[1780324424119,46.09,71405.32,0.0,-0.98455,2e-05,1.90759]
[1780324427058,46.09,71405.48,0.0,-0.98454,2e-05,1.90816]
[1780324427162,46.09,71405.48,0.0,-0.98454,2e-05,1.90816]
[1780324427248,46.09,71406.33,0.0,-0.98453,2e-05,1.90973]
[1780324429153,46.09,71407.17,0.0,-0.98451,2e-05,1.91146]
[1780324431168,46.09,71406.02,0.0,-0.98453,2e-05,1.9095]
[1780324432579,46.09,71406.02,0.0,-0.98453,2e-05,1.9095]
[1780324433303,46.09,71381.09,0.0,-0.98495,2e-05,1.86404]
[1780324434192,46.09,71381.09,0.0,-0.98495,2e-05,1.86404]
[1780324434201,46.09,71381.09,0.0,-0.98495,2e-05,1.86404]
[1780324434832,46.09,71381.09,0.0,-0.98495,2e-05,1.86404]
[1780324434876,46.1,71379.68,0.0,-0.98498,2e-05,1.86165]
[1780324435196,46.1,71364.64,0.0,-0.98522,2e-05,1.83473]
[1780324436475,46.1,71364.64,0.0,-0.98522,2e-05,1.83473]
[1780324436600,46.1,71364.64,0.0,-0.98522,2e-05,1.83473]
[1780324436641,46.1,71364.98,0.0,-0.98522,2e-05,1.83552]
[1780324437210,46.1,71367.16,0.0,-0.98518,2e-05,1.83961]
[1780324439224,46.1,71366.09,0.0,-0.98519,2e-05,1.83804]
[1780324440231,46.1,71363.94,0.0,-0.98523,2e-05,1.83436]
[1780324442471,46.1,71364.58,0.0,-0.98522,2e-05,1.83569]
[1780324442574,46.1,71374.93,0.0,-0.98504,2e-05,1.85448]
[1780324443252,46.1,71382.03,0.0,-0.98492,2e-05,1.86747]
[1780324444259,46.1,71380.77,0.0,-0.98494,2e-05,1.86531]
[1780324445265,46.1,71382.13,0.0,-0.98492,2e-05,1.86791]
[1780324446273,46.11,71385.3,0.0,-0.98486,2e-05,1.87379]
[1780324447280,46.11,71383.52,0.0,-0.98489,2e-05,1.87067]
[1780324449294,46.11,71375.75,0.0,-0.98502,2e-05,1.85682]
[1780324450301,46.11,71374.34,0.0,-0.98504,2e-05,1.85442]
[1780324451309,46.11,71371.04,0.0,-0.9851,2e-05,1.84861]
[1780324452379,46.11,71371.04,0.0,-0.9851,2e-05,1.84861]
[1780324452488,46.11,71363.94,0.0,-0.98521,2e-05,1.83601]
[1780324453324,46.11,71360.3,0.0,-0.98527,2e-05,1.82967]
[1780324455533,46.11,71359.87,0.0,-0.98528,2e-05,1.82908]
[1780324455606,46.11,71359.38,0.0,-0.98528,2e-05,1.82839]
[1780324456346,46.11,71351.31,0.0,-0.98541,2e-05,1.81421]
[1780324457660,46.11,71351.31,0.0,-0.98541,2e-05,1.81421]
[1780324457698,46.11,71347.58,0.0,-0.98547,2e-05,1.80781]
[1780324458360,46.12,71338.83,0.0,-0.98561,2e-05,1.7926]
[1780324459373,46.12,71344.76,0.0,-0.98551,2e-05,1.80328]
[1780324460475,46.12,71344.76,0.0,-0.98551,2e-05,1.80328]
[1780324460576,46.12,71354.12,0.0,-0.98536,2e-05,1.82009]
[1780324461386,46.12,71356.89,0.0,-0.98531,2e-05,1.82522]
[1780324464778,46.12,71356.36,0.0,-0.98532,2e-05,1.82465]
[1780324465414,46.12,71337.83,0.0,-0.98562,2e-05,1.79224]
[1780324466421,46.12,71341.46,0.0,-0.98555,2e-05,1.79887]
[1780324467428,46.13,71343.64,0.0,-0.98552,2e-05,1.80294]
[1780324468675,46.13,71343.64,0.0,-0.98552,2e-05,1.80294]
[1780324468841,46.13,71343.64,0.0,-0.98552,2e-05,1.80294]
[1780324468912,46.13,71343.64,0.0,-0.98552,2e-05,1.80294]
[1780324469932,46.13,71342.81,0.0,-0.98553,2e-05,1.80193]
[1780324470449,46.13,71351.23,0.0,-0.98539,2e-05,1.81706]
[1780324471456,46.13,71359.62,0.0,-0.98526,2e-05,1.83007]
[1780324472463,46.13,71360.44,0.0,-0.98525,2e-05,1.83171]
[1780324473470,46.13,71363.35,0.0,-0.9852,2e-05,1.83709]
[1780324474851,46.13,71368.11,0.0,-0.98512,2e-05,1.8458]
[1780324477499,46.14,71374.24,0.0,-0.98501,2e-05,1.85731]
[1780324478769,46.14,71374.24,0.0,-0.98501,2e-05,1.85731]
[1780324478828,46.14,71377.28,0.0,-0.98496,2e-05,1.86294]
[1780324479513,46.14,71379.28,0.0,-0.98492,2e-05,1.86671]
[1780324480519,46.14,71384.13,0.0,-0.98484,2e-05,1.87567]
[1780324481527,46.14,71390.48,0.0,-0.98473,2e-05,1.88739]
[1780324482534,46.14,71391.94,0.0,-0.98471,2e-05,1.89017]
[1780324483541,46.14,71394.0,0.0,-0.98467,2e-05,1.89406]
[1780324484548,46.14,71395.98,0.0,-0.98464,2e-05,1.89779]
[1780324486562,46.14,71375.71,0.0,-0.98498,2e-05,1.86104]
[1780324487569,46.14,71377.38,0.0,-0.98495,2e-05,1.86422]
[1780324488575,46.14,71375.42,0.0,-0.98498,2e-05,1.86083]
[1780324490922,46.14,71376.0,0.0,-0.98497,2e-05,1.86202]
[1780324491597,46.14,71372.99,0.0,-0.98502,2e-05,1.85684]
[1780324492604,46.15,71371.96,0.0,-0.98503,2e-05,1.85513]
[1780324493610,46.15,71367.45,0.0,-0.98511,2e-05,1.84715]
[1780324498646,46.15,71367.42,0.0,-0.9851,2e-05,1.8479]
[1780324500660,46.15,71365.51,0.0,-0.98513,2e-05,1.84479]
[1780324502674,46.15,71366.97,0.0,-0.9851,2e-05,1.84774]
[1780324503681,46.15,71369.4,0.0,-0.98506,2e-05,1.85228]
[1780324504688,46.16,71371.21,0.0,-0.98503,2e-05,1.8557]
[1780324506703,46.16,71381.75,0.0,-0.98485,2e-05,1.87508]
[1780324507710,46.16,71380.75,0.0,-0.98486,2e-05,1.87338]
[1780324508717,46.16,71385.68,0.0,-0.98478,2e-05,1.88247]
[1780324509724,46.16,71398.66,0.0,-0.98456,2e-05,1.90637]
[1780324510731,46.16,71408.09,0.0,-0.98439,2e-05,1.92386]
[1780324511738,46.16,71416.21,0.0,-0.98425,2e-05,1.93903]
[1780324512145,46.16,71416.21,0.0,-0.98425,2e-05,1.93903]
[1780324512192,46.16,71416.21,0.0,-0.98425,2e-05,1.93903]
[1780324512745,46.16,71420.39,0.0,-0.98418,2e-05,1.94688]
[1780324513752,46.16,71421.99,0.0,-0.98415,2e-05,1.94987]
[1780324514759,46.16,71423.88,0.0,-0.98412,2e-05,1.9534]
[1780324515766,46.16,71426.18,0.0,-0.98408,2e-05,1.9577]
[1780324516994,46.16,71426.18,0.0,-0.98408,2e-05,1.9577]
[1780324517779,46.16,71434.04,0.0,-0.98394,2e-05,1.97247]
[1780324518787,46.16,71436.57,0.0,-0.98389,2e-05,1.97723]
[1780324519794,46.16,71434.73,0.0,-0.98393,2e-05,1.97368]
[1780324521808,46.16,71436.02,0.0,-0.98391,2e-05,1.976]
[1780324522815,46.16,71429.33,0.0,-0.98403,2e-05,1.96329]
[1780324523821,46.16,71433.73,0.0,-0.98395,2e-05,1.97153]
[1780324524829,46.16,71432.66,0.0,-0.98397,2e-05,1.96947]
[1780324525836,46.16,71438.14,0.0,-0.98387,2e-05,1.97979]
[1780324526843,46.16,71439.49,0.0,-0.98385,2e-05,1.9823]
[1780324527974,46.16,71439.49,0.0,-0.98385,2e-05,1.9823]
[1780324527997,46.16,71449.09,0.0,-0.98368,2e-05,2.00045]
[1780324529868,46.15,71449.6,0.0,-0.98367,2e-05,2.00132]
[1780324532889,46.15,71443.75,0.0,-0.98379,2e-05,1.98758]
[1780324533890,46.15,71443.75,0.0,-0.98379,2e-05,1.98758]
[1780324535910,46.15,71445.79,0.0,-0.98376,2e-05,1.99121]
[1780324537926,46.15,71438.99,0.0,-0.98388,2e-05,1.97812]
[1780324538932,46.15,71439.14,0.0,-0.98388,2e-05,1.97826]
[1780324539939,46.15,71447.28,0.0,-0.98374,2e-05,1.99374]
[1780324540946,46.15,71449.33,0.0,-0.9837,2e-05,1.99751]
[1780324541242,46.15,71449.33,0.0,-0.9837,2e-05,1.99751]
[1780324541953,46.15,71456.05,0.0,-0.98358,2e-05,2.01038]
[1780324542953,46.15,71456.05,0.0,-0.98358,2e-05,2.01038]
[1780324543023,46.15,71459.81,0.0,-0.98351,2e-05,2.0174]
[1780324544061,46.15,71459.81,0.0,-0.98351,2e-05,2.0174]
[1780324544163,46.15,71465.83,0.0,-0.98341,2e-05,2.02889]
[1780324546990,46.15,71466.97,0.0,-0.98339,2e-05,2.03065]
[1780324547457,46.15,71466.97,0.0,-0.98339,2e-05,2.03065]
[1780324549004,46.14,71461.77,0.0,-0.98349,2e-05,2.0203]
[1780324550011,46.14,71460.28,0.0,-0.98352,2e-05,2.0173]
[1780324551002,46.14,71460.28,0.0,-0.98352,2e-05,2.0173]
[1780324551018,46.14,71459.13,0.0,-0.98354,2e-05,2.01497]
[1780324552025,46.14,71456.1,0.0,-0.98359,2e-05,2.00902]
[1780324553700,46.14,71456.75,0.0,-0.98358,2e-05,2.01016]
[1780324556445,46.14,71457.67,0.0,-0.98357,2e-05,2.0116]
[1780324556473,46.14,71457.67,0.0,-0.98357,2e-05,2.0116]
[1780324556487,46.14,71457.67,0.0,-0.98357,2e-05,2.0116]
[1780324556721,46.14,71457.67,0.0,-0.98357,2e-05,2.0116]
[1780324557061,46.14,71456.08,0.0,-0.9836,2e-05,2.00844]
[1780324558068,46.14,71451.26,0.0,-0.98369,2e-05,1.9991]
[1780324559075,46.14,71446.64,0.0,-0.98377,2e-05,1.9902]
[1780324561089,46.14,71450.3,0.0,-0.98371,2e-05,1.99704]
[1780324562096,46.14,71447.94,0.0,-0.98375,2e-05,1.99245]
[1780324563103,46.14,71451.53,0.0,-0.98369,2e-05,1.99924]
[1780324564112,46.14,71447.7,0.0,-0.98375,2e-05,1.99184]
[1780324565677,46.14,71447.0,0.0,-0.98377,2e-05,1.99043]
[1780324565723,46.14,71447.0,0.0,-0.98377,2e-05,1.99043]
[1780324566124,46.14,71447.7,0.0,-0.98376,2e-05,1.9917]
[1780324566895,46.14,71447.7,0.0,-0.98376,2e-05,1.9917]
[1780324566994,46.14,71447.7,0.0,-0.98376,2e-05,1.9917]
[1780324567134,46.14,71449.47,0.0,-0.98373,2e-05,1.99501]
[1780324567590,46.14,71449.47,0.0,-0.98373,2e-05,1.99501]
[1780324568141,46.14,71470.9,0.0,-0.98334,2e-05,2.03618]
[1780324569148,46.13,71465.2,0.0,-0.98346,2e-05,2.0237]
[1780324570155,46.13,71462.15,0.0,-0.98351,2e-05,2.01769]
[1780324572081,46.13,71463.18,0.0,-0.98349,2e-05,2.01957]
[1780324572169,46.13,71461.91,0.0,-0.98352,2e-05,2.017]
[1780324572232,46.13,71461.91,0.0,-0.98352,2e-05,2.017]
[1780324573177,46.13,71454.91,0.0,-0.98365,2e-05,2.00345]
[1780324574182,46.13,71455.39,0.0,-0.98364,2e-05,2.00428]
[1780324574534,46.13,71455.39,0.0,-0.98364,2e-05,2.00428]
[1780324574726,46.13,71455.39,0.0,-0.98364,2e-05,2.00428]
[1780324574780,46.13,71455.39,0.0,-0.98364,2e-05,2.00428]
[1780324574976,46.13,71455.39,0.0,-0.98364,2e-05,2.00428]
[1780324577204,46.12,71452.17,0.0,-0.9837,2e-05,1.99785]
[1780324579218,46.12,71454.25,0.0,-0.98366,2e-05,2.00168]
[1780324580414,46.12,71454.25,0.0,-0.98366,2e-05,2.00168]
[1780324580477,46.12,71454.25,0.0,-0.98366,2e-05,2.00168]
[1780324580726,46.12,71454.25,0.0,-0.98366,2e-05,2.00168]
[1780324581240,46.12,71452.87,0.0,-0.98369,2e-05,1.99887]
[1780324582244,46.12,71442.7,0.0,-0.98387,2e-05,1.97941]
[1780324583251,46.12,71442.31,0.0,-0.98388,2e-05,1.97863]
[1780324587279,46.12,71440.13,0.0,-0.98392,2e-05,1.97431]
[1780324589136,46.12,71440.13,0.0,-0.98392,2e-05,1.97431]
[1780324589226,46.12,71439.47,0.0,-0.98393,2e-05,1.97302]
[1780324589239,46.12,71439.47,0.0,-0.98393,2e-05,1.97302]
[1780324589478,46.12,71439.47,0.0,-0.98393,2e-05,1.97302]
[1780324595334,46.12,71439.38,0.0,-0.98395,2e-05,1.97038]
[1780324598355,46.12,71442.08,0.0,-0.98391,2e-05,1.9754]
[1780324599482,46.12,71442.08,0.0,-0.98391,2e-05,1.9754]
[1780324599530,46.12,71442.08,0.0,-0.98391,2e-05,1.9754]
[1780324599728,46.12,71442.08,0.0,-0.98391,2e-05,1.9754]
[1780324599760,46.12,71445.54,0.0,-0.98384,2e-05,1.98194]
[1780324600370,46.12,71441.28,0.0,-0.98392,2e-05,1.9738]
[1780324601377,46.12,71443.65,0.0,-0.98388,2e-05,1.97826]
[1780324606179,46.12,71444.21,0.0,-0.98387,2e-05,1.97919]
[1780324606221,46.12,71444.21,0.0,-0.98387,2e-05,1.97919]
[1780324605405,46.12,71442.95,0.0,-0.98389,2e-05,1.97675]
[1780324606477,46.12,71442.95,0.0,-0.98389,2e-05,1.97675]
[1780324606574,46.12,71445.69,0.0,-0.98384,2e-05,1.98192]
[1780324608426,46.12,71439.49,0.0,-0.98396,2e-05,1.97006]
[1780324610234,46.12,71439.49,0.0,-0.98396,2e-05,1.97006]
[1780324609433,46.12,71418.54,0.0,-0.98432,2e-05,1.9307]
[1780324610452,46.12,71409.37,0.0,-0.98448,2e-05,1.91371]
[1780324611451,46.12,71401.99,0.0,-0.98461,2e-05,1.90016]
[1780324612471,46.12,71406.91,0.0,-0.98452,2e-05,1.90933]
[1780324614241,46.12,71406.91,0.0,-0.98452,2e-05,1.90933]
[1780324613465,46.12,71396.68,0.0,-0.9847,2e-05,1.89058]
[1780324614472,46.12,71395.89,0.0,-0.98471,2e-05,1.88924]
[1780324616486,46.12,71390.6,0.0,-0.9848,2e-05,1.87979]
[1780324617493,46.12,71383.8,0.0,-0.98491,2e-05,1.86755]
[1780324618500,46.12,71383.51,0.0,-0.98491,2e-05,1.86717]
[1780324620234,46.12,71383.51,0.0,-0.98491,2e-05,1.86717]
[1780324620343,46.12,71383.42,0.0,-0.98491,2e-05,1.86715]
[1780324620514,46.12,71383.19,0.0,-0.98492,2e-05,1.86688]
[1780324621521,46.12,71388.52,0.0,-0.98483,2e-05,1.87673]
[1780324623273,46.12,71388.41,0.0,-0.98483,2e-05,1.87666]
[1780324623385,46.12,71388.41,0.0,-0.98483,2e-05,1.87666]
[1780324623487,46.12,71388.41,0.0,-0.98483,2e-05,1.87666]
[1780324623559,46.13,71390.21,0.0,-0.98479,2e-05,1.88007]
[1780324624547,46.13,71400.39,0.0,-0.98462,2e-05,1.89884]
[1780324625555,46.13,71399.81,0.0,-0.98463,2e-05,1.89787]
[1780324628175,46.13,71401.12,0.0,-0.9846,2e-05,1.90056]
[1780324628903,46.13,71401.12,0.0,-0.9846,2e-05,1.90056]
[1780324629003,46.13,71406.17,0.0,-0.98452,2e-05,1.90987]
[1780324629583,46.13,71408.08,0.0,-0.98448,2e-05,1.91347]
[1780324630590,46.13,71406.94,0.0,-0.9845,2e-05,1.91143]
[1780324631486,46.13,71406.94,0.0,-0.9845,2e-05,1.91143]
[1780324631594,46.13,71406.94,0.0,-0.9845,2e-05,1.91143]
[1780324631730,46.13,71406.94,0.0,-0.9845,2e-05,1.91143]
[1780324632604,46.13,71416.96,0.0,-0.98433,2e-05,1.93016]
[1780324633611,46.13,71420.69,0.0,-0.98426,2e-05,1.93747]
[1780324634618,46.13,71416.11,0.0,-0.98434,2e-05,1.92895]
[1780324636651,46.13,71415.11,0.0,-0.98435,2e-05,1.92746]
[1780324636696,46.13,71415.11,0.0,-0.98435,2e-05,1.92746]
[1780324636723,46.13,71415.11,0.0,-0.98435,2e-05,1.92746]
[1780324636742,46.13,71416.78,0.0,-0.98432,2e-05,1.9306]
[1780324637640,46.13,71421.2,0.0,-0.98424,2e-05,1.93916]
[1780324640665,46.14,71421.86,0.0,-0.98423,2e-05,1.94043]
[1780324640723,46.14,71421.86,0.0,-0.98423,2e-05,1.94043]
[1780324640777,46.14,71421.86,0.0,-0.98423,2e-05,1.94043]
[1780324640891,46.14,71421.86,0.0,-0.98423,2e-05,1.94043]
[1780324640976,46.14,71421.86,0.0,-0.98423,2e-05,1.94043]
[1780324641012,46.14,71426.65,0.0,-0.98415,2e-05,1.94942]
[1780324642674,46.14,71418.62,0.0,-0.98429,2e-05,1.93439]
[1780324643681,46.14,71414.5,0.0,-0.98436,2e-05,1.92675]
[1780324644937,46.14,71414.5,0.0,-0.98436,2e-05,1.92675]
[1780324644972,46.14,71414.5,0.0,-0.98436,2e-05,1.92675]
[1780324645003,46.14,71414.5,0.0,-0.98436,2e-05,1.92675]
[1780324645226,46.14,71414.5,0.0,-0.98436,2e-05,1.92675]
[1780324645695,46.14,71412.22,0.0,-0.9844,2e-05,1.92259]
[1780324648716,46.14,71409.97,0.0,-0.98444,2e-05,1.91856]
[1780324651737,46.14,71413.59,0.0,-0.98439,2e-05,1.92322]
[1780324652744,46.14,71416.75,0.0,-0.98433,2e-05,1.92913]
[1780324653538,46.14,71416.75,0.0,-0.98433,2e-05,1.92913]
[1780324653646,46.14,71416.75,0.0,-0.98433,2e-05,1.92913]
[1780324653724,46.14,71416.75,0.0,-0.98433,2e-05,1.92913]
[1780324653751,46.14,71420.41,0.0,-0.98427,2e-05,1.93598]
[1780324654758,46.14,71423.92,0.0,-0.98421,2e-05,1.94256]
[1780324656772,46.14,71428.9,0.0,-0.98412,2e-05,1.95191]
[1780324658237,46.14,71428.9,0.0,-0.98412,2e-05,1.95191]
[1780324658289,46.14,71430.52,0.0,-0.98409,2e-05,1.95493]
[1780324658300,46.14,71430.52,0.0,-0.98409,2e-05,1.95493]
[1780324658473,46.14,71430.52,0.0,-0.98409,2e-05,1.95493]
[1780324659793,46.14,71428.37,0.0,-0.98413,2e-05,1.95088]
[1780324660800,46.14,71431.02,0.0,-0.98409,2e-05,1.95585]
[1780324661807,46.14,71437.41,0.0,-0.98397,2e-05,1.96788]
[1780324662356,46.14,71437.41,0.0,-0.98397,2e-05,1.96788]
[1780324662396,46.14,71437.41,0.0,-0.98397,2e-05,1.96788]
[1780324662475,46.14,71437.41,0.0,-0.98397,2e-05,1.96788]
[1780324665836,46.14,71435.15,0.0,-0.98401,2e-05,1.96348]
[1780324667849,46.14,71433.91,0.0,-0.98404,2e-05,1.96109]
[1780324669734,46.14,71433.06,0.0,-0.98405,2e-05,1.95946]
[1780324669828,46.14,71433.06,0.0,-0.98405,2e-05,1.95946]
[1780324669933,46.14,71433.06,0.0,-0.98405,2e-05,1.95946]
[1780324669977,46.14,71433.06,0.0,-0.98405,2e-05,1.95946]
[1780324671878,46.14,71429.06,0.0,-0.98412,2e-05,1.95189]
[1780324672885,46.14,71430.47,0.0,-0.9841,2e-05,1.95454]
[1780324675136,46.14,71429.58,0.0,-0.98411,2e-05,1.95286]
[1780324675181,46.14,71429.58,0.0,-0.98411,2e-05,1.95286]
[1780324675224,46.14,71429.58,0.0,-0.98411,2e-05,1.95286]
[1780324675283,46.14,71426.83,0.0,-0.98416,2e-05,1.9477]
[1780324678928,46.14,71416.56,0.0,-0.98434,2e-05,1.92852]
[1780324679553,46.14,71416.56,0.0,-0.98434,2e-05,1.92852]
[1780324679611,46.14,71416.56,0.0,-0.98434,2e-05,1.92852]
[1780324679724,46.14,71416.56,0.0,-0.98434,2e-05,1.92852]
[1780324679935,46.14,71410.82,0.0,-0.98444,2e-05,1.91787]
[1780324680942,46.14,71411.45,0.0,-0.98443,2e-05,1.91908]
[1780324681961,46.14,71404.54,0.0,-0.98455,2e-05,1.90636]
[1780324682961,46.14,71404.54,0.0,-0.98455,2e-05,1.90636]
[1780324683208,46.14,71387.93,0.0,-0.98483,2e-05,1.87605]
[1780324684977,46.14,71389.5,0.0,-0.9848,2e-05,1.87904]
[1780324685874,46.14,71389.5,0.0,-0.9848,2e-05,1.87904]
[1780324685976,46.14,71389.5,0.0,-0.9848,2e-05,1.87904]
[1780324686229,46.14,71389.5,0.0,-0.9848,2e-05,1.87904]
[1780324686991,46.14,71392.35,0.0,-0.98475,2e-05,1.8845]
[1780324687998,46.14,71394.15,0.0,-0.98472,2e-05,1.88792]
[1780324691019,46.14,71395.59,0.0,-0.98469,2e-05,1.89089]
[1780324693208,46.14,71395.84,0.0,-0.98469,2e-05,1.89145]
[1780324693222,46.14,71395.84,0.0,-0.98469,2e-05,1.89145]
[1780324693316,46.14,71395.84,0.0,-0.98469,2e-05,1.89145]
[1780324693306,46.14,71403.24,0.0,-0.98456,2e-05,1.90526]
[1780324693481,46.14,71403.24,0.0,-0.98456,2e-05,1.90526]
[1780324694041,46.14,71405.91,0.0,-0.98451,2e-05,1.91018]
[1780324695048,46.14,71416.51,0.0,-0.98433,2e-05,1.92991]
[1780324696055,46.14,71425.47,0.0,-0.98417,2e-05,1.94672]
[1780324697063,46.14,71422.76,0.0,-0.98422,2e-05,1.94168]
[1780324698071,46.14,71416.3,0.0,-0.98433,2e-05,1.92963]
[1780324698945,46.14,71416.3,0.0,-0.98433,2e-05,1.92963]
[1780324698973,46.14,71416.3,0.0,-0.98433,2e-05,1.92963]
[1780324699013,46.14,71416.3,0.0,-0.98433,2e-05,1.92963]
[1780324699225,46.14,71416.3,0.0,-0.98433,2e-05,1.92963]
[1780324699244,46.14,71415.7,0.0,-0.98434,2e-05,1.92856]
[1780324700085,46.14,71417.85,0.0,-0.9843,2e-05,1.93256]
[1780324701092,46.14,71419.74,0.0,-0.98427,2e-05,1.93612]
[1780324702098,46.14,71421.95,0.0,-0.98423,2e-05,1.94028]
[1780324704125,46.14,71421.98,0.0,-0.98423,2e-05,1.94038]
[1780324704230,46.14,71421.98,0.0,-0.98423,2e-05,1.94038]
[1780324704272,46.15,71424.04,0.0,-0.98419,2e-05,1.94425]
[1780324704475,46.15,71424.04,0.0,-0.98419,2e-05,1.94425]
[1780324706127,46.15,71421.71,0.0,-0.98423,2e-05,1.93991]
[1780324707134,46.15,71403.61,0.0,-0.98455,2e-05,1.90633]
[1780324707537,46.15,71403.61,0.0,-0.98455,2e-05,1.90633]
[1780324707642,46.15,71403.61,0.0,-0.98455,2e-05,1.90633]
[1780324707723,46.15,71403.61,0.0,-0.98455,2e-05,1.90633]
[1780324707818,46.15,71403.61,0.0,-0.98455,2e-05,1.90633]
[1780324707932,46.15,71403.61,0.0,-0.98455,2e-05,1.90633]
[1780324707978,46.15,71403.61,0.0,-0.98455,2e-05,1.90633]
[1780324708141,46.15,71406.8,0.0,-0.98449,2e-05,1.91229]
[1780324709148,46.15,71408.65,0.0,-0.98446,2e-05,1.91578]
[1780324710158,46.15,71413.89,0.0,-0.98437,2e-05,1.92556]
[1780324711165,46.15,71417.39,0.0,-0.98432,2e-05,1.92989]
[1780324711741,46.15,71417.39,0.0,-0.98432,2e-05,1.92989]
[1780324711846,46.15,71417.39,0.0,-0.98432,2e-05,1.92989]
[1780324711976,46.15,71417.39,0.0,-0.98432,2e-05,1.92989]
[1780324712086,46.15,71417.39,0.0,-0.98432,2e-05,1.92989]
[1780324714221,46.15,71417.6,0.0,-0.98432,2e-05,1.93036]
[1780324714270,46.15,71417.6,0.0,-0.98432,2e-05,1.93036]
[1780324714384,46.15,71418.2,0.0,-0.98431,2e-05,1.93151]
[1780324714474,46.15,71418.2,0.0,-0.98431,2e-05,1.93151]
[1780324714514,46.15,71418.2,0.0,-0.98431,2e-05,1.93151]
[1780324715193,46.15,71414.08,0.0,-0.98438,2e-05,1.92388]
[1780324718222,46.15,71414.01,0.0,-0.98438,2e-05,1.92385]
[1780324718305,46.15,71414.01,0.0,-0.98438,2e-05,1.92385]
[1780324718323,46.15,71413.06,0.0,-0.9844,2e-05,1.92213]
[1780324720225,46.15,71413.26,0.0,-0.98439,2e-05,1.92255]
[1780324720313,46.15,71413.26,0.0,-0.98439,2e-05,1.92255]
[1780324722242,46.15,71416.33,0.0,-0.98434,2e-05,1.92842]
[1780324722834,46.15,71416.33,0.0,-0.98434,2e-05,1.92842]
[1780324722943,46.15,71416.33,0.0,-0.98434,2e-05,1.92842]
[1780324722981,46.15,71416.33,0.0,-0.98434,2e-05,1.92842]
[1780324723068,46.15,71416.33,0.0,-0.98434,2e-05,1.92842]
[1780324723249,46.15,71420.26,0.0,-0.98427,2e-05,1.93578]
[1780324724256,46.15,71419.25,0.0,-0.98429,2e-05,1.93393]
[1780324725263,46.15,71412.76,0.0,-0.9844,2e-05,1.92189]
[1780324726224,46.15,71412.76,0.0,-0.9844,2e-05,1.92189]
[1780324726331,46.15,71412.76,0.0,-0.9844,2e-05,1.92189]
[1780324726741,46.15,71413.42,0.0,-0.98439,2e-05,1.92317]
[1780324729291,46.15,71412.05,0.0,-0.98441,2e-05,1.92078]
[1780324730227,46.15,71412.05,0.0,-0.98441,2e-05,1.92078]
[1780324730295,46.15,71412.05,0.0,-0.98441,2e-05,1.92078]
[1780324731305,46.15,71413.28,0.0,-0.98439,2e-05,1.92317]
[1780324732312,46.15,71411.48,0.0,-0.98442,2e-05,1.91989]
[1780324733566,46.15,71411.58,0.0,-0.98441,2e-05,1.92013]
[1780324734227,46.15,71411.58,0.0,-0.98441,2e-05,1.92013]
[1780324734267,46.15,71411.58,0.0,-0.98441,2e-05,1.92013]
[1780324734326,46.15,71410.27,0.0,-0.98444,2e-05,1.91776]
[1780324736340,46.15,71411.85,0.0,-0.98441,2e-05,1.92081]
[1780324737347,46.15,71413.0,0.0,-0.98439,2e-05,1.92301]
[1780324737741,46.15,71413.0,0.0,-0.98439,2e-05,1.92301]
[1780324742382,46.15,71386.78,0.0,-0.98483,2e-05,1.87508]
[1780324743468,46.15,71386.78,0.0,-0.98483,2e-05,1.87508]
[1780324743493,46.16,71368.5,0.0,-0.98514,2e-05,1.84217]
[1780324744396,46.16,71365.64,0.0,-0.98518,2e-05,1.83724]
[1780324746630,46.16,71366.01,0.0,-0.98518,2e-05,1.8381]
[1780324746638,46.16,71366.01,0.0,-0.98518,2e-05,1.8381]
[1780324746764,46.16,71366.01,0.0,-0.98518,2e-05,1.8381]
[1780324746800,46.16,71362.94,0.0,-0.98522,2e-05,1.8328]
[1780324747417,46.17,71360.72,0.0,-0.98524,2e-05,1.83087]
[1780324749124,46.17,71360.72,0.0,-0.98524,2e-05,1.83087]
[1780324749263,46.18,71360.63,0.0,-0.98522,2e-05,1.83298]
[1780324749431,46.18,71343.98,0.0,-0.9855,2e-05,1.80341]
[1780324750438,46.18,71350.61,0.0,-0.98539,2e-05,1.81539]
[1780324751445,46.18,71360.13,0.0,-0.98523,2e-05,1.83257]
[1780324752841,46.18,71360.13,0.0,-0.98523,2e-05,1.83257]
[1780324752947,46.18,71360.13,0.0,-0.98523,2e-05,1.83257]
[1780324753048,46.19,71360.47,0.0,-0.9852,2e-05,1.83518]
[1780324756971,46.21,71360.66,0.0,-0.98518,2e-05,1.83785]
[1780324757108,46.21,71360.66,0.0,-0.98518,2e-05,1.83785]
[1780324757177,46.21,71358.88,0.0,-0.9852,2e-05,1.83486]
[1780324757563,46.21,71358.88,0.0,-0.9852,2e-05,1.83486]
[1780324757602,46.21,71350.39,0.0,-0.98534,2e-05,1.81992]
[1780324758494,46.21,71351.22,0.0,-0.98533,2e-05,1.82162]
[1780324759511,46.21,71371.0,0.0,-0.985,2e-05,1.85727]
[1780324760826,46.21,71371.0,0.0,-0.985,2e-05,1.85727]
[1780324761213,46.21,71371.0,0.0,-0.985,2e-05,1.85727]
[1780324761301,46.21,71371.0,0.0,-0.985,2e-05,1.85727]
[1780324761294,46.21,71379.98,0.0,-0.98484,2e-05,1.87381]
[1780324762526,46.21,71382.0,0.0,-0.98481,2e-05,1.87761]
[1780324763533,46.21,71383.03,0.0,-0.98479,2e-05,1.87961]
[1780324764540,46.21,71390.05,0.0,-0.98467,2e-05,1.89255]
[1780324765547,46.21,71399.96,0.0,-0.9845,2e-05,1.91086]
[1780324767243,46.21,71399.96,0.0,-0.9845,2e-05,1.91086]
[1780324767329,46.21,71397.99,0.0,-0.98453,2e-05,1.90736]
[1780324767476,46.21,71397.99,0.0,-0.98453,2e-05,1.90736]
[1780324768254,46.22,71394.89,0.0,-0.98458,2e-05,1.90174]
[1780324768568,46.22,71397.76,0.0,-0.98454,2e-05,1.90702]
[1780324769575,46.22,71399.5,0.0,-0.9845,2e-05,1.9103]
[1780324770582,46.22,71400.64,0.0,-0.98448,2e-05,1.91247]
[1780324771592,46.22,71398.88,0.0,-0.98453,2e-05,1.90708]
[1780324775622,46.22,71396.43,0.0,-0.98457,2e-05,1.90286]
[1780324776629,46.22,71398.59,0.0,-0.98453,2e-05,1.90692]
[1780324777636,46.22,71397.5,0.0,-0.98455,2e-05,1.90498]
[1780324779781,46.22,71398.21,0.0,-0.98454,2e-05,1.90637]
[1780324781242,46.22,71398.15,0.0,-0.98454,2e-05,1.90634]
[1780324781273,46.22,71398.15,0.0,-0.98454,2e-05,1.90634]
[1780324781334,46.22,71399.26,0.0,-0.98452,2e-05,1.90854]
[1780324783070,46.22,71397.65,0.0,-0.98455,2e-05,1.90557]
[1780324783232,46.22,71397.65,0.0,-0.98455,2e-05,1.90557]
[1780324783679,46.22,71390.68,0.0,-0.98466,2e-05,1.89293]
[1780324784686,46.22,71386.48,0.0,-0.98473,2e-05,1.88535]
[1780324785693,46.22,71383.71,0.0,-0.98478,2e-05,1.88042]
[1780324787422,46.22,71378.1,0.0,-0.98487,2e-05,1.87034]
[1780324787447,46.22,71378.1,0.0,-0.98487,2e-05,1.87034]
[1780324787480,46.22,71378.1,0.0,-0.98487,2e-05,1.87034]
[1780324788714,46.22,71370.22,0.0,-0.985,2e-05,1.85637]
[1780324789721,46.23,71369.41,0.0,-0.98501,2e-05,1.85507]
[1780324792207,46.23,71367.38,0.0,-0.98505,2e-05,1.85158]
[1780324792228,46.23,71367.38,0.0,-0.98505,2e-05,1.85158]
[1780324792269,46.23,71367.38,0.0,-0.98505,2e-05,1.85158]
[1780324792474,46.23,71369.1,0.0,-0.98501,2e-05,1.85502]
[1780324794756,46.23,71374.72,0.0,-0.98492,2e-05,1.8655]
[1780324796287,46.23,71378.45,0.0,-0.98485,2e-05,1.87254]
[1780324796770,46.23,71381.33,0.0,-0.9848,2e-05,1.87778]
[1780324798566,46.23,71381.18,0.0,-0.9848,2e-05,1.87764]
[1780324798784,46.23,71373.75,0.0,-0.98493,2e-05,1.86428]
[1780324799791,46.23,71373.3,0.0,-0.98493,2e-05,1.86362]
[1780324800678,46.23,71373.3,0.0,-0.98493,2e-05,1.86362]
[1780324801946,46.23,71374.21,0.0,-0.98492,2e-05,1.86542]
[1780324802610,46.23,71373.21,0.0,-0.98493,2e-05,1.86376]
[1780324802712,46.23,71373.21,0.0,-0.98493,2e-05,1.86376]
[1780324802727,46.23,71373.21,0.0,-0.98493,2e-05,1.86376]
[1780324802811,46.24,71372.39,0.0,-0.98495,2e-05,1.86243]
[1780324804825,46.24,71383.35,0.0,-0.98476,2e-05,1.88262]
[1780324805833,46.24,71385.25,0.0,-0.98472,2e-05,1.88621]
[1780324806737,46.24,71385.25,0.0,-0.98472,2e-05,1.88621]
[1780324806774,46.24,71385.25,0.0,-0.98472,2e-05,1.88621]
[1780324806979,46.24,71385.25,0.0,-0.98472,2e-05,1.88621]
[1780324810294,46.24,71386.89,0.0,-0.98469,2e-05,1.88953]
[1780324810411,46.24,71386.89,0.0,-0.98469,2e-05,1.88953]
[1780324810396,46.24,71388.14,0.0,-0.98467,2e-05,1.89202]
[1780324810474,46.24,71388.14,0.0,-0.98467,2e-05,1.89202]
[1780324810869,46.24,71386.83,0.0,-0.98469,2e-05,1.88962]
[1780324813890,46.24,71384.27,0.0,-0.98473,2e-05,1.88526]
[1780324815222,46.24,71384.27,0.0,-0.98473,2e-05,1.88526]
[1780324815309,46.24,71384.27,0.0,-0.98473,2e-05,1.88526]
[1780324815472,46.24,71384.81,0.0,-0.98472,2e-05,1.88636]
[1780324815904,46.24,71392.5,0.0,-0.98459,2e-05,1.90055]
[1780324816911,46.25,71397.29,0.0,-0.9845,2e-05,1.9102]
[1780324818925,46.25,71400.46,0.0,-0.98443,2e-05,1.91735]
[1780324819932,46.26,71403.49,0.0,-0.98438,2e-05,1.9235]
[1780324820688,46.26,71403.49,0.0,-0.98438,2e-05,1.9235]
[1780324820725,46.26,71403.49,0.0,-0.98438,2e-05,1.9235]
[1780324820746,46.26,71403.49,0.0,-0.98438,2e-05,1.9235]
[1780324820976,46.26,71403.49,0.0,-0.98438,2e-05,1.9235]
[1780324821735,46.26,71403.84,0.0,-0.98437,2e-05,1.92458]
[1780324821845,46.26,71403.84,0.0,-0.98437,2e-05,1.92458]
[1780324821975,46.26,71403.84,0.0,-0.98437,2e-05,1.92458]
[1780324822077,46.26,71404.04,0.0,-0.98436,2e-05,1.92537]
[1780324827652,46.27,71401.89,0.0,-0.98439,2e-05,1.92235]
[1780324827676,46.27,71401.89,0.0,-0.98439,2e-05,1.92235]
[1780324827722,46.27,71401.89,0.0,-0.98439,2e-05,1.92235]
[1780324830013,46.27,71407.32,0.0,-0.98429,2e-05,1.93256]
[1780324831014,46.27,71410.48,0.0,-0.98425,2e-05,1.93625]
[1780324832033,46.27,71425.18,0.0,-0.984,2e-05,1.96377]
[1780324834048,46.27,71415.85,0.0,-0.98416,2e-05,1.94625]
[1780324835054,46.27,71424.45,0.0,-0.98401,2e-05,1.96235]
[1780324836062,46.27,71420.67,0.0,-0.98408,2e-05,1.95522]
[1780324837024,46.27,71420.67,0.0,-0.98408,2e-05,1.95522]
[1780324837086,46.27,71420.67,0.0,-0.98408,2e-05,1.95522]
[1780324837204,46.27,71420.67,0.0,-0.98408,2e-05,1.95522]
[1780324837231,46.27,71420.67,0.0,-0.98408,2e-05,1.95522]
[1780324838151,46.27,71419.53,0.0,-0.9841,2e-05,1.95306]
[1780324838226,46.27,71419.53,0.0,-0.9841,2e-05,1.95306]
[1780324838262,46.27,71419.53,0.0,-0.9841,2e-05,1.95306]
[1780324838363,46.27,71421.4,0.0,-0.98406,2e-05,1.95656]
[1780324842104,46.27,71416.7,0.0,-0.98415,2e-05,1.94766]
[1780324843724,46.27,71414.33,0.0,-0.98419,2e-05,1.94323]
[1780324843760,46.27,71414.33,0.0,-0.98419,2e-05,1.94323]
[1780324843973,46.27,71414.33,0.0,-0.98419,2e-05,1.94323]
[1780324845207,46.27,71413.96,0.0,-0.9842,2e-05,1.94254]
[1780324845222,46.27,71413.96,0.0,-0.9842,2e-05,1.94254]
[1780324845337,46.27,71413.96,0.0,-0.9842,2e-05,1.94254]
[1780324845473,46.27,71413.96,0.0,-0.9842,2e-05,1.94254]
[1780324845438,46.27,71413.23,0.0,-0.98421,2e-05,1.94119]
[1780324850161,46.27,71404.23,0.0,-0.98436,2e-05,1.92449]
[1780324851166,46.27,71415.82,0.0,-0.98416,2e-05,1.94611]
[1780324852174,46.27,71416.2,0.0,-0.98416,2e-05,1.94682]
[1780324852926,46.27,71416.2,0.0,-0.98416,2e-05,1.94682]
[1780324852973,46.27,71416.2,0.0,-0.98416,2e-05,1.94682]
[1780324853039,46.27,71416.2,0.0,-0.98416,2e-05,1.94682]
[1780324854386,46.27,71415.73,0.0,-0.98416,2e-05,1.94594]
[1780324854398,46.27,71415.73,0.0,-0.98416,2e-05,1.94594]
[1780324854472,46.27,71415.73,0.0,-0.98416,2e-05,1.94594]
[1780324854487,46.27,71415.01,0.0,-0.98418,2e-05,1.94459]
[1780324855973,46.27,71414.24,0.0,-0.98419,2e-05,1.94315]
[1780324856045,46.27,71414.24,0.0,-0.98419,2e-05,1.94315]
[1780324859977,46.27,71414.36,0.0,-0.98419,2e-05,1.94339]
[1780324860091,46.27,71414.36,0.0,-0.98419,2e-05,1.94339]
[1780324860232,46.27,71410.85,0.0,-0.98425,2e-05,1.93685]
[1780324862251,46.27,71402.44,0.0,-0.98439,2e-05,1.92126]
[1780324862669,46.27,71402.44,0.0,-0.98439,2e-05,1.92126]
[1780324862684,46.27,71402.44,0.0,-0.98439,2e-05,1.92126]
[1780324862721,46.27,71402.44,0.0,-0.98439,2e-05,1.92126]
[1780324862800,46.27,71402.44,0.0,-0.98439,2e-05,1.92126]
[1780324862970,46.27,71402.44,0.0,-0.98439,2e-05,1.92126]
[1780324863049,46.27,71402.44,0.0,-0.98439,2e-05,1.92126]
[1780324863258,46.27,71401.91,0.0,-0.9844,2e-05,1.92032]
[1780324863603,46.27,71401.91,0.0,-0.9844,2e-05,1.92032]
[1780324863613,46.27,71401.91,0.0,-0.9844,2e-05,1.92032]
[1780324863722,46.27,71401.91,0.0,-0.9844,2e-05,1.92032]
[1780324864265,46.27,71402.56,0.0,-0.98439,2e-05,1.92157]
[1780324868293,46.27,71413.06,0.0,-0.98421,2e-05,1.94127]
[1780324868556,46.27,71413.06,0.0,-0.98421,2e-05,1.94127]
[1780324868578,46.27,71413.06,0.0,-0.98421,2e-05,1.94127]
[1780324868722,46.27,71413.06,0.0,-0.98421,2e-05,1.94127]
[1780324869300,46.27,71411.5,0.0,-0.98423,2e-05,1.93837]
[1780324870307,46.27,71408.76,0.0,-0.98428,2e-05,1.93328]
[1780324870637,46.27,71408.76,0.0,-0.98428,2e-05,1.93328]
[1780324870696,46.27,71408.76,0.0,-0.98428,2e-05,1.93328]
[1780324870723,46.27,71408.76,0.0,-0.98428,2e-05,1.93328]
[1780324871314,46.27,71402.06,0.0,-0.9844,2e-05,1.92088]
[1780324871571,46.27,71402.06,0.0,-0.9844,2e-05,1.92088]
[1780324871582,46.27,71402.06,0.0,-0.9844,2e-05,1.92088]
[1780324871725,46.27,71402.06,0.0,-0.9844,2e-05,1.92088]
[1780324872321,46.27,71400.7,0.0,-0.98442,2e-05,1.91841]
[1780324874335,46.27,71391.87,0.0,-0.98457,2e-05,1.90223]
[1780324875342,46.27,71391.97,0.0,-0.98457,2e-05,1.90249]
[1780324875930,46.27,71391.97,0.0,-0.98457,2e-05,1.90249]
[1780324875990,46.27,71391.97,0.0,-0.98457,2e-05,1.90249]
[1780324876034,46.27,71391.97,0.0,-0.98457,2e-05,1.90249]
[1780324876223,46.27,71391.97,0.0,-0.98457,2e-05,1.90249]
[1780324876331,46.27,71391.97,0.0,-0.98457,2e-05,1.90249]
[1780324876348,46.27,71388.79,0.0,-0.98462,2e-05,1.89674]
[1780324877356,46.27,71394.9,0.0,-0.98452,2e-05,1.90805]
[1780324879979,46.27,71394.24,0.0,-0.98453,2e-05,1.90697]
[1780324880008,46.27,71394.24,0.0,-0.98453,2e-05,1.90697]
[1780324880210,46.27,71394.24,0.0,-0.98453,2e-05,1.90697]
[1780324880397,46.27,71394.24,0.0,-0.98453,2e-05,1.90697]
[1780324881283,46.27,71395.75,0.0,-0.9845,2e-05,1.90983]
[1780324881384,46.27,71395.75,0.0,-0.9845,2e-05,1.90983]
[1780324881473,46.27,71395.75,0.0,-0.9845,2e-05,1.90983]
[1780324881486,46.27,71397.41,0.0,-0.98447,2e-05,1.91296]
[1780324882391,46.27,71400.65,0.0,-0.98442,2e-05,1.919]
[1780324883398,46.27,71404.33,0.0,-0.98435,2e-05,1.92587]
[1780324883977,46.27,71404.33,0.0,-0.98435,2e-05,1.92587]
[1780324884059,46.27,71404.33,0.0,-0.98435,2e-05,1.92587]
[1780324884224,46.27,71404.33,0.0,-0.98435,2e-05,1.92587]
[1780324884330,46.27,71404.33,0.0,-0.98435,2e-05,1.92587]
[1780324885159,46.27,71403.76,0.0,-0.98436,2e-05,1.92485]
[1780324885186,46.27,71403.76,0.0,-0.98436,2e-05,1.92485]
[1780324885222,46.27,71403.76,0.0,-0.98436,2e-05,1.92485]
[1780324885413,46.27,71404.54,0.0,-0.98435,2e-05,1.92634]
[1780324887433,46.27,71396.59,0.0,-0.98448,2e-05,1.91172]
[1780324887978,46.27,71396.59,0.0,-0.98448,2e-05,1.91172]
[1780324888086,46.27,71396.59,0.0,-0.98448,2e-05,1.91172]
[1780324888439,46.27,71395.76,0.0,-0.9845,2e-05,1.91026]
[1780324889447,46.27,71392.77,0.0,-0.98455,2e-05,1.90482]
[1780324889588,46.27,71392.77,0.0,-0.98455,2e-05,1.90482]
[1780324889623,46.27,71392.77,0.0,-0.98455,2e-05,1.90482]
[1780324889723,46.27,71392.77,0.0,-0.98455,2e-05,1.90482]
[1780324889978,46.27,71392.77,0.0,-0.98455,2e-05,1.90482]
[1780324890053,46.27,71392.77,0.0,-0.98455,2e-05,1.90482]
[1780324890454,46.27,71386.53,0.0,-0.98465,2e-05,1.89346]
[1780324891462,46.27,71388.77,0.0,-0.98463,2e-05,1.89547]
[1780324893655,46.28,71390.54,0.0,-0.9846,2e-05,1.89891]
[1780324893723,46.28,71390.54,0.0,-0.9846,2e-05,1.89891]
[1780324893758,46.28,71390.54,0.0,-0.9846,2e-05,1.89891]
[1780324893990,46.28,71390.54,0.0,-0.9846,2e-05,1.89891]
[1780324894449,46.28,71390.54,0.0,-0.9846,2e-05,1.89891]
[1780324894482,46.28,71398.54,0.0,-0.98446,2e-05,1.91372]
[1780324895490,46.28,71397.7,0.0,-0.98447,2e-05,1.91224]
[1780324896270,46.28,71397.7,0.0,-0.98447,2e-05,1.91224]
[1780324896356,46.28,71397.7,0.0,-0.98447,2e-05,1.91224]
[1780324896472,46.28,71397.7,0.0,-0.98447,2e-05,1.91224]
[1780324896497,46.28,71401.06,0.0,-0.98442,2e-05,1.91851]
[1780324897279,46.28,71401.06,0.0,-0.98442,2e-05,1.91851]
[1780324897367,46.28,71401.06,0.0,-0.98442,2e-05,1.91851]
[1780324897473,46.28,71401.06,0.0,-0.98442,2e-05,1.91851]
[1780324897504,46.28,71403.77,0.0,-0.98437,2e-05,1.92359]
[1780324898440,46.28,71403.77,0.0,-0.98437,2e-05,1.92359]
[1780324899518,46.28,71397.77,0.0,-0.98447,2e-05,1.91261]
[1780324900110,46.28,71397.77,0.0,-0.98447,2e-05,1.91261]
[1780324900217,46.28,71397.77,0.0,-0.98447,2e-05,1.91261]
[1780324900472,46.28,71397.77,0.0,-0.98447,2e-05,1.91261]
[1780324900579,46.28,71397.98,0.0,-0.98447,2e-05,1.91306]
[1780324901058,46.28,71397.98,0.0,-0.98447,2e-05,1.91306]
[1780324901155,46.28,71397.98,0.0,-0.98447,2e-05,1.91306]
[1780324901225,46.28,71397.98,0.0,-0.98447,2e-05,1.91306]
[1780324901532,46.28,71399.72,0.0,-0.98444,2e-05,1.91634]
[1780324903978,46.28,71398.42,0.0,-0.98446,2e-05,1.91407]
[1780324904006,46.28,71398.42,0.0,-0.98446,2e-05,1.91407]
[1780324905907,46.28,71398.54,0.0,-0.98446,2e-05,1.91435]
[1780324905928,46.28,71398.54,0.0,-0.98446,2e-05,1.91435]
[1780324905980,46.28,71398.54,0.0,-0.98446,2e-05,1.91435]
[1780324906039,46.28,71398.54,0.0,-0.98446,2e-05,1.91435]
[1780324906227,46.28,71398.54,0.0,-0.98446,2e-05,1.91435]
[1780324906335,46.28,71398.54,0.0,-0.98446,2e-05,1.91435]
[1780324906437,46.28,71395.82,0.0,-0.9845,2e-05,1.90948]
[1780324909894,46.28,71394.36,0.0,-0.98452,2e-05,1.90702]
[1780324909975,46.28,71394.36,0.0,-0.98452,2e-05,1.90702]
[1780324910002,46.28,71394.36,0.0,-0.98452,2e-05,1.90702]
[1780324910457,46.28,71394.36,0.0,-0.98452,2e-05,1.90702]
[1780324910467,46.28,71394.36,0.0,-0.98452,2e-05,1.90702]
[1780324910474,46.28,71394.36,0.0,-0.98452,2e-05,1.90702]
[1780324910039,46.28,71389.56,0.0,-0.9846,2e-05,1.89829]
[1780324910596,46.28,71392.29,0.0,-0.98456,2e-05,1.9033]
[1780324911982,46.28,71392.29,0.0,-0.98456,2e-05,1.9033]
[1780324912009,46.28,71392.29,0.0,-0.98456,2e-05,1.9033]
[1780324915843,46.28,71393.56,0.0,-0.98453,2e-05,1.90598]
[1780324915892,46.28,71393.56,0.0,-0.98453,2e-05,1.90598]
[1780324915978,46.28,71393.56,0.0,-0.98453,2e-05,1.90598]
[1780324916010,46.28,71393.56,0.0,-0.98453,2e-05,1.90598]
[1780324916473,46.28,71393.56,0.0,-0.98453,2e-05,1.90598]
[1780324916542,46.28,71393.56,0.0,-0.98453,2e-05,1.90598]
[1780324916111,46.28,71397.54,0.0,-0.98446,2e-05,1.91346]
[1780324916635,46.28,71397.54,0.0,-0.98446,2e-05,1.91346]
[1780324916723,46.28,71397.54,0.0,-0.98446,2e-05,1.91346]
[1780324916745,46.28,71397.54,0.0,-0.98446,2e-05,1.91346]
[1780324916979,46.28,71397.54,0.0,-0.98446,2e-05,1.91346]
[1780324917080,46.28,71397.05,0.0,-0.98447,2e-05,1.91262]
[1780324918651,46.28,71400.57,0.0,-0.98441,2e-05,1.91918]
[1780324920005,46.28,71400.57,0.0,-0.98441,2e-05,1.91918]
[1780324920027,46.28,71400.57,0.0,-0.98441,2e-05,1.91918]
[1780324923326,46.29,71399.97,0.0,-0.98442,2e-05,1.91825]
[1780324923984,46.29,71398.97,0.0,-0.98443,2e-05,1.91652]
[1780324924088,46.29,71398.97,0.0,-0.98443,2e-05,1.91652]
[1780324924196,46.29,71398.97,0.0,-0.98443,2e-05,1.91652]
[1780324924224,46.29,71398.97,0.0,-0.98443,2e-05,1.91652]
[1780324924333,46.29,71398.97,0.0,-0.98443,2e-05,1.91652]
[1780324924434,46.29,71401.32,0.0,-0.98439,2e-05,1.92092]
[1780324924693,46.29,71401.32,0.0,-0.98439,2e-05,1.92092]
[1780324924723,46.29,71401.32,0.0,-0.98439,2e-05,1.92092]
[1780324924805,46.29,71401.32,0.0,-0.98439,2e-05,1.92092]
[1780324924976,46.29,71401.32,0.0,-0.98439,2e-05,1.92092]
[1780324925077,46.29,71401.25,0.0,-0.98439,2e-05,1.92085]
[1780324925701,46.29,71404.09,0.0,-0.98435,2e-05,1.92611]
[1780324929729,46.29,71399.02,0.0,-0.98443,2e-05,1.91693]
[1780324930599,46.29,71399.02,0.0,-0.98443,2e-05,1.91693]
[1780324930708,46.29,71399.02,0.0,-0.98443,2e-05,1.91693]
[1780324930725,46.29,71399.02,0.0,-0.98443,2e-05,1.91693]
[1780324930736,46.29,71401.86,0.0,-0.98438,2e-05,1.92225]
[1780324931743,46.29,71404.07,0.0,-0.98434,2e-05,1.92639]
[1780324936476,46.29,71404.94,0.0,-0.98433,2e-05,1.92815]
[1780324936512,46.29,71410.0,0.0,-0.98424,2e-05,1.93763]
[1780324936584,46.29,71410.0,0.0,-0.98424,2e-05,1.93763]
[1780324936726,46.29,71410.0,0.0,-0.98424,2e-05,1.93763]
[1780324936778,46.29,71410.25,0.0,-0.98423,2e-05,1.93809]
[1780324937785,46.29,71414.01,0.0,-0.98417,2e-05,1.94514]
[1780324940456,46.29,71412.91,0.0,-0.98419,2e-05,1.94309]
[1780324940474,46.29,71412.91,0.0,-0.98419,2e-05,1.94309]
[1780324940564,46.29,71412.91,0.0,-0.98419,2e-05,1.94309]
[1780324940562,46.29,71406.33,0.0,-0.9843,2e-05,1.93089]
[1780324940724,46.29,71406.33,0.0,-0.9843,2e-05,1.93089]
[1780324940806,46.29,71408.18,0.0,-0.98427,2e-05,1.93433]
[1780324943827,46.29,71401.13,0.0,-0.98439,2e-05,1.92134]
[1780324944706,46.29,71401.13,0.0,-0.98439,2e-05,1.92134]
[1780324944725,46.29,71401.13,0.0,-0.98439,2e-05,1.92134]
[1780324944769,46.29,71401.13,0.0,-0.98439,2e-05,1.92134]
[1780324944973,46.29,71401.13,0.0,-0.98439,2e-05,1.92134]
[1780324945032,46.29,71396.83,0.0,-0.98446,2e-05,1.91344]
[1780324946848,46.29,71389.8,0.0,-0.98458,2e-05,1.90063]
[1780324947855,46.29,71383.98,0.0,-0.98468,2e-05,1.89006]
[1780324948862,46.29,71381.26,0.0,-0.98473,2e-05,1.8852]
[1780324949869,46.29,71376.5,0.0,-0.98481,2e-05,1.87664]
[1780324951156,46.29,71376.5,0.0,-0.98481,2e-05,1.87664]
[1780324951222,46.29,71376.5,0.0,-0.98481,2e-05,1.87664]
[1780324951263,46.29,71376.5,0.0,-0.98481,2e-05,1.87664]
[1780324951473,46.29,71376.5,0.0,-0.98481,2e-05,1.87664]
[1780324951574,46.29,71375.77,0.0,-0.98483,2e-05,1.87337]
[1780324956167,46.3,71377.68,0.0,-0.9848,2e-05,1.87723]
[1780324956184,46.3,71377.68,0.0,-0.9848,2e-05,1.87723]
[1780324956221,46.3,71377.68,0.0,-0.9848,2e-05,1.87723]
[1780324956261,46.3,71378.35,0.0,-0.98478,2e-05,1.87869]
[1780324959940,46.3,71389.43,0.0,-0.98459,2e-05,1.89929]
[1780324961603,46.3,71389.43,0.0,-0.98459,2e-05,1.89929]
[1780324961717,46.3,71388.97,0.0,-0.9846,2e-05,1.89856]
[1780324961723,46.3,71388.97,0.0,-0.9846,2e-05,1.89856]
[1780324961954,46.3,71388.38,0.0,-0.98461,2e-05,1.89756]
[1780324963969,46.3,71384.61,0.0,-0.98467,2e-05,1.89084]
[1780324964976,46.3,71382.37,0.0,-0.98471,2e-05,1.88684]
[1780324966192,46.3,71382.37,0.0,-0.98471,2e-05,1.88684]
[1780324966234,46.3,71382.37,0.0,-0.98471,2e-05,1.88684]
[1780324966278,46.3,71382.37,0.0,-0.98471,2e-05,1.88684]
[1780324966298,46.3,71382.29,0.0,-0.98471,2e-05,1.8869]
[1780324966990,46.3,71377.99,0.0,-0.98478,2e-05,1.87906]
[1780324969471,46.3,71377.31,0.0,-0.98479,2e-05,1.87793]
[1780324969586,46.3,71377.31,0.0,-0.98479,2e-05,1.87793]
[1780324969573,46.3,71378.7,0.0,-0.98476,2e-05,1.88071]
[1780324971975,46.31,71378.04,0.0,-0.98477,2e-05,1.87962]
[1780324972086,46.31,71378.04,0.0,-0.98477,2e-05,1.87962]
[1780324972188,46.31,71379.4,0.0,-0.98475,2e-05,1.88234]
[1780324973033,46.31,71389.12,0.0,-0.98458,2e-05,1.9001]
[1780324973977,46.31,71389.12,0.0,-0.98458,2e-05,1.9001]
[1780324974031,46.31,71389.12,0.0,-0.98458,2e-05,1.9001]
[1780324974039,46.31,71386.26,0.0,-0.98463,2e-05,1.89497]
[1780324975046,46.31,71386.13,0.0,-0.98463,2e-05,1.89482]
[1780324976053,46.31,71388.48,0.0,-0.98459,2e-05,1.89922]
[1780324976895,46.31,71388.48,0.0,-0.98459,2e-05,1.89922]
[1780324976973,46.31,71388.48,0.0,-0.98459,2e-05,1.89922]
[1780324977006,46.31,71388.48,0.0,-0.98459,2e-05,1.89922]
[1780324977059,46.31,71388.47,0.0,-0.98459,2e-05,1.89938]
[1780324979074,46.31,71386.59,0.0,-0.98462,2e-05,1.8961]
[1780324979972,46.31,71386.59,0.0,-0.98462,2e-05,1.8961]
[1780324980083,46.31,71386.59,0.0,-0.98462,2e-05,1.8961]
[1780324980186,46.31,71385.31,0.0,-0.98464,2e-05,1.89385]
[1780324981981,46.31,71385.23,0.0,-0.98464,2e-05,1.8938]
[1780324981999,46.31,71385.23,0.0,-0.98464,2e-05,1.8938]
[1780324982095,46.31,71381.47,0.0,-0.98471,2e-05,1.88703]
[1780324983102,46.31,71386.67,0.0,-0.98462,2e-05,1.89664]
[1780324984088,46.31,71386.67,0.0,-0.98462,2e-05,1.89664]
[1780324984141,46.31,71386.67,0.0,-0.98462,2e-05,1.89664]
[1780324984221,46.31,71386.67,0.0,-0.98462,2e-05,1.89664]
[1780324984282,46.31,71386.67,0.0,-0.98462,2e-05,1.89664]
[1780324984345,46.31,71390.21,0.0,-0.98455,2e-05,1.90322]
[1780324985116,46.31,71387.3,0.0,-0.9846,2e-05,1.89796]
[1780324987130,46.31,71385.36,0.0,-0.98464,2e-05,1.89459]
[1780324987757,46.31,71385.36,0.0,-0.98464,2e-05,1.89459]
[1780324987870,46.31,71385.36,0.0,-0.98464,2e-05,1.89459]
[1780324987973,46.31,71385.36,0.0,-0.98464,2e-05,1.89459]
[1780324988084,46.31,71385.36,0.0,-0.98464,2e-05,1.89459]
[1780324988137,46.31,71382.27,0.0,-0.98469,2e-05,1.88903]
[1780324990152,46.31,71370.75,0.0,-0.98488,2e-05,1.86819]
[1780324990688,46.31,71370.75,0.0,-0.98488,2e-05,1.86819]
[1780324991160,46.32,71352.83,0.0,-0.98518,2e-05,1.83622]
[1780324992168,46.32,71342.96,0.0,-0.98534,2e-05,1.81885]
[1780324993174,46.32,71338.3,0.0,-0.98541,2e-05,1.81082]
[1780324993641,46.32,71338.3,0.0,-0.98541,2e-05,1.81082]
[1780324993978,46.32,71338.3,0.0,-0.98541,2e-05,1.81082]
[1780324994181,46.32,71338.3,0.0,-0.98541,2e-05,1.81082]
[1780324994201,46.32,71332.56,0.0,-0.9855,2e-05,1.80094]
[1780324995277,46.32,71332.56,0.0,-0.9855,2e-05,1.80094]
[1780324995362,46.32,71322.04,0.0,-0.98567,2e-05,1.78276]
[1780324996006,46.32,71322.04,0.0,-0.98567,2e-05,1.78276]
[1780324996142,46.32,71322.04,0.0,-0.98567,2e-05,1.78276]
[1780324996213,46.32,71309.95,0.0,-0.98586,2e-05,1.76204]
[1780324997045,46.32,71309.95,0.0,-0.98586,2e-05,1.76204]
[1780324997227,46.32,71309.95,0.0,-0.98586,2e-05,1.76204]
[1780324997237,46.32,71306.07,0.0,-0.98592,2e-05,1.75566]
[1780324997733,46.32,71306.07,0.0,-0.98592,2e-05,1.75566]
[1780324997812,46.32,71306.07,0.0,-0.98592,2e-05,1.75566]
[1780324997977,46.32,71306.07,0.0,-0.98592,2e-05,1.75566]
[1780324998133,46.32,71306.07,0.0,-0.98592,2e-05,1.75566]
[1780324998218,46.33,71313.45,0.0,-0.9858,2e-05,1.76874]
[1780324999226,46.33,71316.43,0.0,-0.98575,2e-05,1.77422]
[1780324999977,46.33,71316.43,0.0,-0.98575,2e-05,1.77422]
[1780325000233,46.33,71317.73,0.0,-0.98572,2e-05,1.77677]
[1780325001240,46.33,71321.76,0.0,-0.98566,2e-05,1.78408]
[1780325002232,46.33,71321.76,0.0,-0.98566,2e-05,1.78408]
[1780325002250,46.33,71327.76,0.0,-0.98556,2e-05,1.79485]
[1780325003256,46.33,71344.0,0.0,-0.98529,2e-05,1.82377]
[1780325004263,46.33,71343.19,0.0,-0.9853,2e-05,1.82254]
[1780325005270,46.34,71337.03,0.0,-0.9854,2e-05,1.81184]
[1780325006253,46.34,71337.03,0.0,-0.9854,2e-05,1.81184]
[1780325006336,46.34,71337.03,0.0,-0.9854,2e-05,1.81184]
[1780325006340,46.34,71345.51,0.0,-0.98526,2e-05,1.82709]
[1780325007087,46.34,71345.51,0.0,-0.98526,2e-05,1.82709]
[1780325007284,46.34,71350.19,0.0,-0.98518,2e-05,1.83563]
[1780325008146,46.34,71350.19,0.0,-0.98518,2e-05,1.83563]
[1780325008607,46.34,71350.19,0.0,-0.98518,2e-05,1.83563]
[1780325008290,46.34,71365.19,0.0,-0.98493,2e-05,1.86274]
[1780325009298,46.34,71368.76,0.0,-0.98487,2e-05,1.86933]
[1780325010305,46.34,71367.01,0.0,-0.9849,2e-05,1.86629]
[1780325011313,46.34,71362.1,0.0,-0.985,2e-05,1.8554]
[1780325012319,46.34,71372.29,0.0,-0.98482,2e-05,1.87396]
[1780325013328,46.34,71374.82,0.0,-0.98478,2e-05,1.87867]
[1780325014332,46.34,71380.36,0.0,-0.98468,2e-05,1.88886]
[1780325017355,46.34,71377.91,0.0,-0.98472,2e-05,1.88466]
[1780325018364,46.34,71379.58,0.0,-0.98469,2e-05,1.8878]
[1780325019371,46.35,71381.74,0.0,-0.98466,2e-05,1.89184]
[1780325020377,46.35,71383.22,0.0,-0.98463,2e-05,1.89463]
[1780325022392,46.35,71385.71,0.0,-0.98459,2e-05,1.89935]
[1780325024003,46.35,71386.11,0.0,-0.98458,2e-05,1.90016]
[1780325024406,46.35,71389.79,0.0,-0.98452,2e-05,1.90698]
[1780325024843,46.35,71389.79,0.0,-0.98452,2e-05,1.90698]
[1780325025013,46.35,71389.79,0.0,-0.98452,2e-05,1.90698]
[1780325025413,46.35,71401.56,0.0,-0.98431,2e-05,1.92878]
[1780325026422,46.35,71403.28,0.0,-0.98428,2e-05,1.93199]
[1780325026760,46.35,71403.28,0.0,-0.98428,2e-05,1.93199]
[1780325027429,46.35,71405.3,0.0,-0.98425,2e-05,1.93576]
[1780325029149,46.35,71406.05,0.0,-0.98423,2e-05,1.93717]
[1780325030450,46.35,71403.63,0.0,-0.98428,2e-05,1.93268]
[1780325030785,46.35,71403.63,0.0,-0.98428,2e-05,1.93268]
[1780325031457,46.35,71402.32,0.0,-0.9843,2e-05,1.93027]
[1780325035484,46.35,71398.37,0.0,-0.98437,2e-05,1.92302]
[1780325038506,46.35,71395.38,0.0,-0.98442,2e-05,1.9176]
[1780325040520,46.35,71397.81,0.0,-0.98437,2e-05,1.92217]
[1780325041185,46.35,71397.81,0.0,-0.98437,2e-05,1.92217]
[1780325041558,46.35,71340.82,0.0,-0.98533,2e-05,1.81901]
[1780325042574,46.35,71341.45,0.0,-0.98532,2e-05,1.82034]
[1780325043366,46.35,71341.45,0.0,-0.98532,2e-05,1.82034]
[1780325043571,46.35,71334.77,0.0,-0.98543,2e-05,1.80874]
[1780325044626,46.35,71334.77,0.0,-0.98543,2e-05,1.80874]
[1780325044628,46.35,71328.32,0.0,-0.98553,2e-05,1.79761]
[1780325045235,46.35,71328.32,0.0,-0.98553,2e-05,1.79761]
[1780325045585,46.35,71321.73,0.0,-0.98563,2e-05,1.78632]
[1780325046593,46.36,71324.76,0.0,-0.98558,2e-05,1.79188]
[1780325047599,46.36,71317.41,0.0,-0.9857,2e-05,1.7793]
[1780325048334,46.36,71317.41,0.0,-0.9857,2e-05,1.7793]
[1780325048606,46.36,71315.22,0.0,-0.98573,2e-05,1.77577]
[1780325049613,46.36,71316.39,0.0,-0.98571,2e-05,1.77808]
[1780325050620,46.36,71325.45,0.0,-0.98556,2e-05,1.79418]
[1780325050946,46.36,71325.45,0.0,-0.98556,2e-05,1.79418]
[1780325051058,46.36,71325.45,0.0,-0.98556,2e-05,1.79418]
[1780325051091,46.36,71325.45,0.0,-0.98556,2e-05,1.79418]
[1780325051627,46.36,71323.3,0.0,-0.98559,2e-05,1.79067]
[1780325053641,46.37,71321.36,0.0,-0.98562,2e-05,1.78778]
[1780325054648,46.37,71322.67,0.0,-0.9856,2e-05,1.79032]
[1780325055655,46.37,71327.64,0.0,-0.98551,2e-05,1.79928]
[1780325056662,46.37,71325.59,0.0,-0.98554,2e-05,1.79592]
[1780325058980,46.37,71325.73,0.0,-0.98554,2e-05,1.79664]
[1780325059045,46.37,71325.73,0.0,-0.98554,2e-05,1.79664]
[1780325059683,46.37,71335.83,0.0,-0.98537,2e-05,1.81467]
[1780325060690,46.37,71338.92,0.0,-0.98532,2e-05,1.82034]
[1780325061697,46.38,71340.12,0.0,-0.9853,2e-05,1.82266]
[1780325063711,46.38,71335.95,0.0,-0.98536,2e-05,1.81566]
[1780325064624,46.38,71335.95,0.0,-0.98536,2e-05,1.81566]
[1780325064710,46.38,71335.95,0.0,-0.98536,2e-05,1.81566]
[1780325064727,46.38,71335.95,0.0,-0.98536,2e-05,1.81566]
[1780325066733,46.38,71338.28,0.0,-0.98532,2e-05,1.82039]
[1780325068393,46.38,71338.28,0.0,-0.98532,2e-05,1.82039]
[1780325068446,46.38,71338.28,0.0,-0.98532,2e-05,1.82039]
[1780325068474,46.38,71338.28,0.0,-0.98532,2e-05,1.82039]
[1780325068542,46.38,71341.95,0.0,-0.98525,2e-05,1.82729]
[1780325070573,46.38,71340.7,0.0,-0.98527,2e-05,1.82544]
[1780325074186,46.39,71340.98,0.0,-0.98528,2e-05,1.82416]
[1780325074219,46.39,71340.98,0.0,-0.98528,2e-05,1.82416]
[1780325074477,46.39,71340.98,0.0,-0.98528,2e-05,1.82416]
[1780325074575,46.39,71343.98,0.0,-0.98523,2e-05,1.82986]
[1780325075795,46.39,71340.06,0.0,-0.98529,2e-05,1.82308]
[1780325076802,46.39,71343.87,0.0,-0.98523,2e-05,1.83004]
[1780325079284,46.39,71344.29,0.0,-0.98522,2e-05,1.83096]
[1780325079390,46.39,71344.29,0.0,-0.98522,2e-05,1.83096]
[1780325079477,46.39,71344.29,0.0,-0.98522,2e-05,1.83096]
[1780325079575,46.39,71343.2,0.0,-0.98523,2e-05,1.82938]
[1780325079823,46.39,71344.7,0.0,-0.98521,2e-05,1.83205]
[1780325080925,46.39,71344.7,0.0,-0.98521,2e-05,1.83205]
[1780325080932,46.39,71357.58,0.0,-0.98499,2e-05,1.85527]
[1780325081838,46.39,71357.78,0.0,-0.98499,2e-05,1.85577]
[1780325082843,46.4,71378.25,0.0,-0.98464,2e-05,1.893]
[1780325083851,46.4,71384.28,0.0,-0.98454,2e-05,1.90411]
[1780325084858,46.4,71380.52,0.0,-0.9846,2e-05,1.89727]
[1780325086314,46.4,71380.52,0.0,-0.9846,2e-05,1.89727]
[1780325086458,46.4,71380.52,0.0,-0.9846,2e-05,1.89727]
[1780325086461,46.4,71380.45,0.0,-0.9846,2e-05,1.89728]
[1780325089465,46.4,71380.67,0.0,-0.9846,2e-05,1.89775]
[1780325089474,46.4,71380.67,0.0,-0.9846,2e-05,1.89775]
[1780325089562,46.4,71380.67,0.0,-0.9846,2e-05,1.89775]
[1780325089730,46.4,71380.67,0.0,-0.9846,2e-05,1.89775]
[1780325095527,46.4,71380.69,0.0,-0.98459,2e-05,1.89819]
[1780325095633,46.4,71380.69,0.0,-0.98459,2e-05,1.89819]
[1780325095731,46.4,71380.69,0.0,-0.98459,2e-05,1.89819]
[1780325096943,46.4,71378.99,0.0,-0.98462,2e-05,1.89528]
[1780325101978,46.4,71380.85,0.0,-0.98458,2e-05,1.89902]
[1780325103992,46.4,71379.59,0.0,-0.9846,2e-05,1.89685]
[1780325105874,46.4,71379.31,0.0,-0.98461,2e-05,1.8964]
[1780325106012,46.4,71386.87,0.0,-0.98448,2e-05,1.91033]
[1780325107018,46.4,71383.47,0.0,-0.98454,2e-05,1.90413]
[1780325108034,46.4,71375.71,0.0,-0.98467,2e-05,1.88999]
[1780325109380,46.4,71375.71,0.0,-0.98467,2e-05,1.88999]
[1780325109401,46.4,71375.71,0.0,-0.98467,2e-05,1.88999]
[1780325109480,46.4,71375.71,0.0,-0.98467,2e-05,1.88999]
[1780325109481,46.4,71376.5,0.0,-0.98465,2e-05,1.89159]
[1780325110048,46.4,71375.51,0.0,-0.98467,2e-05,1.88978]
[1780325111694,46.4,71375.51,0.0,-0.98467,2e-05,1.88978]
[1780325111055,46.4,71376.46,0.0,-0.98465,2e-05,1.89159]
[1780325112062,46.41,71383.69,0.0,-0.98453,2e-05,1.9049]
[1780325113360,46.41,71383.69,0.0,-0.98453,2e-05,1.9049]
[1780325113380,46.41,71383.69,0.0,-0.98453,2e-05,1.9049]
[1780325113474,46.41,71383.69,0.0,-0.98453,2e-05,1.9049]
[1780325113573,46.41,71385.32,0.0,-0.9845,2e-05,1.90803]
[1780325114076,46.41,71383.83,0.0,-0.98453,2e-05,1.90529]
[1780325115050,46.41,71383.83,0.0,-0.98453,2e-05,1.90529]
[1780325115083,46.41,71391.01,0.0,-0.9844,2e-05,1.91855]
[1780325116091,46.41,71387.28,0.0,-0.98447,2e-05,1.91173]
[1780325116990,46.41,71387.28,0.0,-0.98447,2e-05,1.91173]
[1780325117103,46.41,71387.28,0.0,-0.98447,2e-05,1.91173]
[1780325117228,46.41,71387.28,0.0,-0.98447,2e-05,1.91173]
[1780325119436,46.41,71386.72,0.0,-0.98448,2e-05,1.91078]
[1780325119503,46.41,71381.68,0.0,-0.98456,2e-05,1.90161]
[1780325120136,46.41,71362.99,0.0,-0.98488,2e-05,1.8676]
[1780325122671,46.41,71363.28,0.0,-0.98487,2e-05,1.86819]
[1780325122725,46.41,71363.28,0.0,-0.98487,2e-05,1.86819]
[1780325122714,46.41,71364.69,0.0,-0.98485,2e-05,1.87098]
[1780325123192,46.41,71364.69,0.0,-0.98485,2e-05,1.87098]
[1780325123269,46.41,71363.56,0.0,-0.98486,2e-05,1.86905]
[1780325126183,46.41,71364.46,0.0,-0.98485,2e-05,1.87091]
[1780325127191,46.41,71360.12,0.0,-0.98492,2e-05,1.86319]
[1780325128198,46.41,71361.74,0.0,-0.98489,2e-05,1.86623]
[1780325130536,46.41,71361.69,0.0,-0.98489,2e-05,1.86627]
[1780325130649,46.41,71361.69,0.0,-0.98489,2e-05,1.86627]
[1780325130723,46.41,71361.69,0.0,-0.98489,2e-05,1.86627]
[1780325135432,46.42,71358.45,0.0,-0.98495,2e-05,1.85914]
[1780325136295,46.42,71358.45,0.0,-0.98495,2e-05,1.85914]
[1780325136395,46.42,71358.45,0.0,-0.98495,2e-05,1.85914]
[1780325136474,46.42,71358.45,0.0,-0.98495,2e-05,1.85914]
[1780325136496,46.42,71361.65,0.0,-0.9849,2e-05,1.86504]
[1780325137261,46.42,71353.45,0.0,-0.98503,2e-05,1.85042]
[1780325138268,46.42,71354.55,0.0,-0.98501,2e-05,1.85255]
[1780325139275,46.42,71371.78,0.0,-0.98472,2e-05,1.88383]
[1780325140635,46.42,71371.78,0.0,-0.98472,2e-05,1.88383]
[1780325140681,46.42,71371.78,0.0,-0.98472,2e-05,1.88383]
[1780325140726,46.42,71371.78,0.0,-0.98472,2e-05,1.88383]
[1780325140744,46.42,71372.55,0.0,-0.98471,2e-05,1.88533]
[1780325143303,46.42,71379.3,0.0,-0.98459,2e-05,1.89793]
[1780325144615,46.42,71379.3,0.0,-0.98459,2e-05,1.89793]
[1780325144627,46.42,71382.45,0.0,-0.98454,2e-05,1.90377]
[1780325145317,46.42,71387.28,0.0,-0.98445,2e-05,1.91271]
[1780325146293,46.42,71387.28,0.0,-0.98445,2e-05,1.91271]
[1780325146332,46.42,71387.28,0.0,-0.98445,2e-05,1.91271]
[1780325146474,46.42,71387.28,0.0,-0.98445,2e-05,1.91271]
[1780325149345,46.42,71389.59,0.0,-0.98441,2e-05,1.91715]
[1780325152562,46.42,71389.26,0.0,-0.98442,2e-05,1.91662]
[1780325152667,46.42,71389.26,0.0,-0.98442,2e-05,1.91662]
[1780325152730,46.42,71389.26,0.0,-0.98442,2e-05,1.91662]
[1780325155387,46.43,71387.28,0.0,-0.98445,2e-05,1.91313]
[1780325156394,46.43,71384.5,0.0,-0.9845,2e-05,1.90807]
[1780325156915,46.43,71384.5,0.0,-0.9845,2e-05,1.90807]
[1780325156968,46.43,71384.5,0.0,-0.9845,2e-05,1.90807]
[1780325157227,46.43,71384.5,0.0,-0.9845,2e-05,1.90807]
[1780325157401,46.43,71387.59,0.0,-0.98444,2e-05,1.9138]
[1780325161429,46.43,71386.53,0.0,-0.98446,2e-05,1.91203]
[1780325162242,46.43,71386.53,0.0,-0.98446,2e-05,1.91203]
[1780325162271,46.43,71386.53,0.0,-0.98446,2e-05,1.91203]
[1780325162475,46.43,71386.53,0.0,-0.98446,2e-05,1.91203]
[1780325162541,46.43,71387.88,0.0,-0.98444,2e-05,1.91456]
[1780325163443,46.43,71385.64,0.0,-0.98447,2e-05,1.91048]
[1780325164453,46.43,71394.47,0.0,-0.98432,2e-05,1.92681]
[1780325165619,46.43,71394.47,0.0,-0.98432,2e-05,1.92681]
[1780325165671,46.43,71394.47,0.0,-0.98432,2e-05,1.92681]
[1780325165724,46.43,71394.47,0.0,-0.98432,2e-05,1.92681]
[1780325165821,46.43,71401.11,0.0,-0.98421,2e-05,1.93915]
[1780325166467,46.43,71399.5,0.0,-0.98423,2e-05,1.93616]
[1780325167474,46.43,71410.43,0.0,-0.98404,2e-05,1.95655]
[1780325168481,46.43,71411.65,0.0,-0.98402,2e-05,1.95881]
[1780325169488,46.43,71400.44,0.0,-0.98422,2e-05,1.93785]
[1780325170496,46.43,71400.27,0.0,-0.98422,2e-05,1.93753]
[1780325171449,46.43,71400.27,0.0,-0.98422,2e-05,1.93753]
[1780325171474,46.43,71400.27,0.0,-0.98422,2e-05,1.93753]
[1780325171560,46.43,71400.27,0.0,-0.98422,2e-05,1.93753]
[1780325171726,46.43,71400.27,0.0,-0.98422,2e-05,1.93753]
[1780325173518,46.43,71401.98,0.0,-0.98419,2e-05,1.94071]
[1780325174525,46.43,71403.66,0.0,-0.98416,2e-05,1.94384]
[1780325176267,46.43,71403.32,0.0,-0.98417,2e-05,1.9432]
[1780325176377,46.43,71403.32,0.0,-0.98417,2e-05,1.9432]
[1780325176475,46.43,71403.32,0.0,-0.98417,2e-05,1.9432]
[1780325176489,46.43,71403.32,0.0,-0.98417,2e-05,1.9432]
[1780325176539,46.43,71404.34,0.0,-0.98415,2e-05,1.94509]
[1780325177546,46.43,71410.61,0.0,-0.98404,2e-05,1.95679]
[1780325178553,46.43,71407.96,0.0,-0.98409,2e-05,1.9518]
[1780325179225,46.43,71407.96,0.0,-0.98409,2e-05,1.9518]
[1780325179338,46.43,71407.96,0.0,-0.98409,2e-05,1.9518]
[1780325181228,46.43,71408.32,0.0,-0.98408,2e-05,1.95243]
[1780325181343,46.43,71408.32,0.0,-0.98408,2e-05,1.95243]
[1780325182580,46.43,71410.67,0.0,-0.98404,2e-05,1.95678]
[1780325183588,46.43,71407.27,0.0,-0.9841,2e-05,1.95038]
[1780325184776,46.43,71407.27,0.0,-0.9841,2e-05,1.95038]
[1780325184889,46.43,71407.35,0.0,-0.9841,2e-05,1.95051]
[1780325184977,46.43,71407.35,0.0,-0.9841,2e-05,1.95051]
[1780325185603,46.43,71408.58,0.0,-0.98408,2e-05,1.95279]
[1780325187616,46.43,71410.2,0.0,-0.98405,2e-05,1.95577]
[1780325188625,46.43,71414.39,0.0,-0.98398,2e-05,1.9636]
[1780325189631,46.43,71415.89,0.0,-0.98395,2e-05,1.96637]
[1780325189882,46.43,71415.89,0.0,-0.98395,2e-05,1.96637]
[1780325189952,46.43,71415.89,0.0,-0.98395,2e-05,1.96637]
[1780325189975,46.43,71415.89,0.0,-0.98395,2e-05,1.96637]
[1780325190105,46.43,71415.89,0.0,-0.98395,2e-05,1.96637]
[1780325193228,46.42,71415.69,0.0,-0.98397,2e-05,1.9636]
[1780325193335,46.42,71415.69,0.0,-0.98397,2e-05,1.9636]
[1780325195225,46.42,71416.38,0.0,-0.98396,2e-05,1.9648]
[1780325195296,46.42,71416.38,0.0,-0.98396,2e-05,1.9648]
[1780325196681,46.42,71411.49,0.0,-0.98405,2e-05,1.95553]
[1780325197688,46.42,71413.69,0.0,-0.98401,2e-05,1.95962]
[1780325197992,46.42,71413.69,0.0,-0.98401,2e-05,1.95962]
[1780325198090,46.42,71413.69,0.0,-0.98401,2e-05,1.95962]
[1780325198224,46.42,71413.69,0.0,-0.98401,2e-05,1.95962]
[1780325198332,46.42,71413.69,0.0,-0.98401,2e-05,1.95962]
[1780325201229,46.42,71413.26,0.0,-0.98402,2e-05,1.95869]
[1780325201296,46.42,71413.26,0.0,-0.98402,2e-05,1.95869]
[1780325201716,46.42,71414.89,0.0,-0.98399,2e-05,1.96171]
[1780325204200,46.42,71414.77,0.0,-0.98399,2e-05,1.96139]
[1780325204224,46.42,71414.77,0.0,-0.98399,2e-05,1.96139]
[1780325204737,46.42,71408.73,0.0,-0.9841,2e-05,1.95003]
[1780325206751,46.42,71404.8,0.0,-0.98417,2e-05,1.94265]
[1780325206884,46.42,71404.8,0.0,-0.98417,2e-05,1.94265]
[1780325206971,46.42,71404.8,0.0,-0.98417,2e-05,1.94265]
[1780325206993,46.42,71404.8,0.0,-0.98417,2e-05,1.94265]
[1780325207515,46.42,71404.8,0.0,-0.98417,2e-05,1.94265]
[1780325207626,46.42,71404.8,0.0,-0.98417,2e-05,1.94265]
[1780325207758,46.42,71403.71,0.0,-0.98419,2e-05,1.94061]
[1780325208765,46.42,71406.11,0.0,-0.98415,2e-05,1.94507]
[1780325209772,46.42,71408.27,0.0,-0.98411,2e-05,1.94908]
[1780325210982,46.42,71408.82,0.0,-0.9841,2e-05,1.95009]
[1780325211225,46.42,71408.82,0.0,-0.9841,2e-05,1.95009]
[1780325211286,46.42,71408.82,0.0,-0.9841,2e-05,1.95009]
[1780325211786,46.42,71410.51,0.0,-0.98407,2e-05,1.95322]
[1780325213772,46.42,71410.76,0.0,-0.98407,2e-05,1.95366]
[1780325213800,46.42,71412.45,0.0,-0.98404,2e-05,1.9568]
[1780325214807,46.42,71416.43,0.0,-0.98397,2e-05,1.96423]
[1780325217829,46.42,71417.87,0.0,-0.98394,2e-05,1.96679]
[1780325218836,46.42,71414.15,0.0,-0.98401,2e-05,1.95974]
[1780325220850,46.42,71412.63,0.0,-0.98404,2e-05,1.95681]
[1780325224878,46.42,71405.18,0.0,-0.98417,2e-05,1.94274]
[1780325225885,46.42,71404.1,0.0,-0.98419,2e-05,1.94072]
[1780325226892,46.42,71406.92,0.0,-0.98414,2e-05,1.94596]
[1780325228906,46.42,71398.44,0.0,-0.98429,2e-05,1.93015]
[1780325229913,46.42,71398.08,0.0,-0.98429,2e-05,1.92949]
[1780325230920,46.42,71405.76,0.0,-0.98416,2e-05,1.94378]
[1780325232309,46.42,71405.76,0.0,-0.98416,2e-05,1.94378]
[1780325232417,46.42,71405.76,0.0,-0.98416,2e-05,1.94378]
[1780325232515,46.42,71405.99,0.0,-0.98416,2e-05,1.94418]
[1780325233941,46.42,71407.4,0.0,-0.98413,2e-05,1.9468]
[1780325235955,46.42,71404.74,0.0,-0.98418,2e-05,1.94181]
[1780325236962,46.42,71394.62,0.0,-0.98435,2e-05,1.92302]
[1780325238230,46.42,71394.62,0.0,-0.98435,2e-05,1.92302]
[1780325238337,46.42,71394.62,0.0,-0.98435,2e-05,1.92302]
[1780325238794,46.42,71392.9,0.0,-0.98438,2e-05,1.9199]
[1780325243005,46.42,71391.86,0.0,-0.9844,2e-05,1.91811]
[1780325245841,46.42,71391.87,0.0,-0.9844,2e-05,1.91816]
[1780325248480,46.42,71393.3,0.0,-0.98437,2e-05,1.92096]
[1780325249047,46.42,71398.6,0.0,-0.98428,2e-05,1.93077]
[1780325250054,46.42,71400.99,0.0,-0.98424,2e-05,1.93521]
[1780325252068,46.42,71399.09,0.0,-0.98429,2e-05,1.92947]
[1780325254082,46.42,71397.18,0.0,-0.98432,2e-05,1.92597]
[1780325255089,46.42,71400.72,0.0,-0.98426,2e-05,1.93255]
[1780325256096,46.42,71402.18,0.0,-0.98424,2e-05,1.93527]
[1780325257103,46.42,71403.49,0.0,-0.98421,2e-05,1.93772]
[1780325261131,46.42,71405.61,0.0,-0.98418,2e-05,1.94168]
[1780325262138,46.42,71402.5,0.0,-0.98423,2e-05,1.9359]
[1780325265159,46.42,71401.2,0.0,-0.98425,2e-05,1.93353]
[1780325266166,46.42,71395.59,0.0,-0.98435,2e-05,1.92315]
[1780325268180,46.42,71396.86,0.0,-0.98433,2e-05,1.92557]
[1780325273215,46.42,71393.63,0.0,-0.98438,2e-05,1.91977]
[1780325274222,46.42,71394.82,0.0,-0.98436,2e-05,1.92201]
[1780325278249,46.42,71393.87,0.0,-0.98437,2e-05,1.92041]
[1780325279257,46.42,71396.57,0.0,-0.98433,2e-05,1.92544]
[1780325280264,46.42,71394.67,0.0,-0.98436,2e-05,1.92197]
[1780325281271,46.42,71390.28,0.0,-0.98444,2e-05,1.9139]
[1780325282278,46.42,71393.04,0.0,-0.98439,2e-05,1.91903]
[1780325284295,46.42,71394.27,0.0,-0.98437,2e-05,1.92139]
[1780325285302,46.42,71395.59,0.0,-0.98434,2e-05,1.92387]
[1780325286309,46.42,71405.32,0.0,-0.98417,2e-05,1.94197]
[1780325287316,46.42,71403.92,0.0,-0.9842,2e-05,1.9394]
[1780325288323,46.42,71404.92,0.0,-0.98418,2e-05,1.94126]
[1780325290343,46.42,71409.22,0.0,-0.9841,2e-05,1.94929]
[1780325291350,46.42,71416.64,0.0,-0.98397,2e-05,1.9632]
[1780325292358,46.42,71414.56,0.0,-0.98401,2e-05,1.95928]
[1780325293365,46.42,71414.87,0.0,-0.98401,2e-05,1.95983]
[1780325296724,46.42,71414.2,0.0,-0.98402,2e-05,1.95852]
[1780325296932,46.42,71410.4,0.0,-0.98409,2e-05,1.95134]
[1780325298400,46.42,71413.22,0.0,-0.98404,2e-05,1.95661]
[1780325299413,46.42,71428.13,0.0,-0.98377,2e-05,1.98468]
[1780325300416,46.42,71434.59,0.0,-0.98366,2e-05,1.99692]
[1780325301304,46.42,71434.59,0.0,-0.98366,2e-05,1.99692]
[1780325301423,46.42,71439.81,0.0,-0.98356,2e-05,2.0068]
[1780325303438,46.42,71440.99,0.0,-0.98354,2e-05,2.00885]
[1780325305452,46.42,71450.27,0.0,-0.98338,2e-05,2.02633]
[1780325306459,46.42,71448.89,0.0,-0.98341,2e-05,2.02353]
[1780325307466,46.42,71451.36,0.0,-0.98336,2e-05,2.02815]
[1780325308472,46.42,71453.59,0.0,-0.98332,2e-05,2.0323]
[1780325309480,46.42,71455.34,0.0,-0.98329,2e-05,2.03553]
[1780325314213,46.41,71454.43,0.0,-0.98333,2e-05,2.03085]
[1780325314517,46.41,71467.9,0.0,-0.98309,2e-05,2.05696]
[1780325315249,46.41,71467.9,0.0,-0.98309,2e-05,2.05696]
[1780325315523,46.41,71473.02,0.0,-0.98299,2e-05,2.0668]
[1780325316530,46.41,71485.86,0.0,-0.98276,2e-05,2.09182]
[1780325317536,46.41,71476.48,0.0,-0.98294,2e-05,2.0729]
[1780325318544,46.41,71475.82,0.0,-0.98295,2e-05,2.07138]
[1780325319551,46.41,71477.02,0.0,-0.98293,2e-05,2.07351]
[1780325320558,46.41,71475.87,0.0,-0.98295,2e-05,2.07103]
[1780325321565,46.41,71477.18,0.0,-0.98293,2e-05,2.07338]
[1780325324586,46.4,71478.76,0.0,-0.98291,2e-05,2.07581]
[1780325326600,46.4,71480.26,0.0,-0.98288,2e-05,2.0783]
[1780325329621,46.4,71485.46,0.0,-0.98279,2e-05,2.08785]
[1780325334656,46.39,71489.0,0.0,-0.98274,2e-05,2.09361]
[1780325335663,46.39,71453.08,0.0,-0.98341,2e-05,2.02332]
[1780325336137,46.39,71453.08,0.0,-0.98341,2e-05,2.02332]
[1780325336673,46.39,71460.11,0.0,-0.98328,2e-05,2.03675]
[1780325337430,46.39,71460.11,0.0,-0.98328,2e-05,2.03675]
[1780325337679,46.39,71472.32,0.0,-0.98306,2e-05,2.06032]
[1780325338855,46.39,71472.32,0.0,-0.98306,2e-05,2.06032]
[1780325338966,46.39,71472.32,0.0,-0.98306,2e-05,2.06032]
[1780325338956,46.39,71470.6,0.0,-0.98309,2e-05,2.05677]
[1780325339693,46.39,71465.59,0.0,-0.98318,2e-05,2.04683]
[1780325340870,46.39,71465.59,0.0,-0.98318,2e-05,2.04683]
[1780325341503,46.39,71466.62,0.0,-0.98317,2e-05,2.04866]
[1780325341710,46.39,71447.97,0.0,-0.98351,2e-05,2.0125]
[1780325342716,46.38,71446.35,0.0,-0.98354,2e-05,2.00928]
[1780325344983,46.38,71446.21,0.0,-0.98354,2e-05,2.00891]
[1780325344730,46.38,71450.49,0.0,-0.98347,2e-05,2.01701]
[1780325345092,46.38,71450.49,0.0,-0.98347,2e-05,2.01701]
[1780325345200,46.38,71450.49,0.0,-0.98347,2e-05,2.01701]
[1780325345737,46.38,71451.18,0.0,-0.98345,2e-05,2.01822]
[1780325346984,46.38,71451.18,0.0,-0.98345,2e-05,2.01822]
[1780325346743,46.38,71452.49,0.0,-0.98343,2e-05,2.02061]
[1780325347751,46.38,71442.7,0.0,-0.98361,2e-05,2.00173]
[1780325348398,46.38,71442.7,0.0,-0.98361,2e-05,2.00173]
[1780325348758,46.38,71432.39,0.0,-0.98379,2e-05,1.98203]
[1780325349765,46.38,71433.13,0.0,-0.98378,2e-05,1.98338]
[1780325350221,46.38,71433.13,0.0,-0.98378,2e-05,1.98338]
[1780325350772,46.38,71434.48,0.0,-0.98376,2e-05,1.98588]
[1780325352786,46.38,71433.34,0.0,-0.98378,2e-05,1.98359]
[1780325353793,46.38,71434.26,0.0,-0.98376,2e-05,1.98528]
[1780325354801,46.38,71431.78,0.0,-0.98381,2e-05,1.98051]
[1780325355808,46.38,71429.87,0.0,-0.98384,2e-05,1.97685]
[1780325357822,46.38,71432.81,0.0,-0.98379,2e-05,1.98232]
[1780325358829,46.38,71426.85,0.0,-0.9839,2e-05,1.971]
[1780325359838,46.38,71425.61,0.0,-0.98392,2e-05,1.96862]
[1780325360810,46.38,71425.61,0.0,-0.98392,2e-05,1.96862]
[1780325360985,46.38,71425.61,0.0,-0.98392,2e-05,1.96862]
[1780325360997,46.38,71425.39,0.0,-0.98392,2e-05,1.96818]
[1780325361853,46.38,71423.99,0.0,-0.98395,2e-05,1.96551]
[1780325362859,46.38,71414.55,0.0,-0.98412,2e-05,1.94778]
[1780325363866,46.38,71410.7,0.0,-0.98418,2e-05,1.94061]
[1780325364778,46.38,71410.7,0.0,-0.98418,2e-05,1.94061]
[1780325364854,46.38,71410.7,0.0,-0.98418,2e-05,1.94061]
[1780325364873,46.38,71393.63,0.0,-0.98448,2e-05,1.90901]
[1780325365553,46.38,71393.63,0.0,-0.98448,2e-05,1.90901]
[1780325365879,46.38,71388.03,0.0,-0.98457,2e-05,1.8988]
[1780325366887,46.38,71389.94,0.0,-0.98454,2e-05,1.9024]
[1780325369908,46.38,71391.25,0.0,-0.98452,2e-05,1.90505]
[1780325371922,46.38,71388.07,0.0,-0.98459,2e-05,1.89717]
[1780325374943,46.38,71393.05,0.0,-0.9845,2e-05,1.90658]
[1780325375950,46.38,71401.38,0.0,-0.98435,2e-05,1.92202]
[1780325376957,46.38,71413.43,0.0,-0.98414,2e-05,1.94446]
[1780325377964,46.38,71416.92,0.0,-0.98408,2e-05,1.95099]
[1780325378971,46.38,71414.71,0.0,-0.98412,2e-05,1.94685]
[1780325379978,46.38,71408.49,0.0,-0.98423,2e-05,1.93526]
[1780325380985,46.38,71401.99,0.0,-0.98434,2e-05,1.92322]
[1780325384012,46.38,71396.62,0.0,-0.98443,2e-05,1.91343]
[1780325385020,46.38,71395.12,0.0,-0.98446,2e-05,1.91073]
[1780325386025,46.38,71405.45,0.0,-0.98428,2e-05,1.92989]
[1780325387032,46.38,71408.64,0.0,-0.98422,2e-05,1.93584]
[1780325392067,46.38,71407.1,0.0,-0.98425,2e-05,1.93308]
[1780325395089,46.39,71403.91,0.0,-0.98431,2e-05,1.92723]
[1780325396096,46.39,71401.07,0.0,-0.98435,2e-05,1.922]
[1780325397123,46.39,71394.34,0.0,-0.98447,2e-05,1.90963]
[1780325398110,46.39,71389.17,0.0,-0.98456,2e-05,1.9002]
[1780325399117,46.39,71388.15,0.0,-0.98457,2e-05,1.89841]
[1780325400131,46.39,71396.89,0.0,-0.98442,2e-05,1.91456]
[1780325401142,46.39,71408.76,0.0,-0.98422,2e-05,1.9366]
[1780325402148,46.39,71411.45,0.0,-0.98417,2e-05,1.94163]
[1780325404162,46.39,71415.89,0.0,-0.98409,2e-05,1.94994]
[1780325405169,46.39,71420.05,0.0,-0.98402,2e-05,1.95772]
[1780325406675,46.39,71420.05,0.0,-0.98402,2e-05,1.95772]
[1780325406734,46.39,71430.35,0.0,-0.98384,2e-05,1.97705]
[1780325407188,46.39,71431.8,0.0,-0.98381,2e-05,1.97979]
[1780325408195,46.39,71430.4,0.0,-0.98384,2e-05,1.97709]
[1780325409202,46.39,71428.4,0.0,-0.98387,2e-05,1.97326]
[1780325411216,46.39,71427.26,0.0,-0.98389,2e-05,1.97102]
[1780325412485,46.39,71427.26,0.0,-0.98389,2e-05,1.97102]
[1780325412586,46.39,71423.72,0.0,-0.98396,2e-05,1.96428]
[1780325413528,46.39,71422.66,0.0,-0.98398,2e-05,1.96228]
[1780325414844,46.39,71421.58,0.0,-0.984,2e-05,1.9602]
[1780325415243,46.39,71423.13,0.0,-0.98397,2e-05,1.96312]
[1780325417260,46.39,71432.25,0.0,-0.98381,2e-05,1.98027]
[1780325418267,46.38,71426.64,0.0,-0.98391,2e-05,1.96961]
[1780325419274,46.38,71424.81,0.0,-0.98394,2e-05,1.96613]
[1780325420485,46.38,71424.81,0.0,-0.98394,2e-05,1.96613]
[1780325420586,46.38,71441.28,0.0,-0.98365,2e-05,1.99729]
[1780325421289,46.38,71441.82,0.0,-0.98364,2e-05,1.99823]
[1780325422297,46.38,71434.33,0.0,-0.98377,2e-05,1.9839]
[1780325423306,46.38,71427.98,0.0,-0.98389,2e-05,1.97183]
[1780325424313,46.38,71426.48,0.0,-0.98391,2e-05,1.96895]
[1780325426158,46.38,71426.95,0.0,-0.98391,2e-05,1.96979]
[1780325428775,46.38,71426.32,0.0,-0.98392,2e-05,1.96852]
[1780325428848,46.38,71435.21,0.0,-0.98376,2e-05,1.98521]
[1780325429348,46.38,71438.28,0.0,-0.98371,2e-05,1.99104]
[1780325430355,46.38,71439.48,0.0,-0.98369,2e-05,1.99324]
[1780325431362,46.38,71440.34,0.0,-0.98369,2e-05,1.99252]
[1780325432369,46.38,71439.14,0.0,-0.98371,2e-05,1.99015]
[1780325437404,46.38,71438.32,0.0,-0.98373,2e-05,1.98822]
[1780325438412,46.38,71446.65,0.0,-0.98358,2e-05,2.00402]
[1780325439419,46.38,71448.57,0.0,-0.98355,2e-05,2.00759]
[1780325440426,46.38,71442.66,0.0,-0.98365,2e-05,1.9962]
[1780325441433,46.38,71441.61,0.0,-0.98367,2e-05,1.99409]
[1780325442440,46.38,71439.7,0.0,-0.98371,2e-05,1.99037]
[1780325444454,46.38,71444.23,0.0,-0.98363,2e-05,1.99884]
[1780325445461,46.38,71454.7,0.0,-0.98344,2e-05,2.01881]
[1780325446777,46.37,71454.52,0.0,-0.98345,2e-05,2.01824]
[1780325449488,46.37,71463.0,0.0,-0.98329,2e-05,2.03434]
[1780325450414,46.37,71463.0,0.0,-0.98329,2e-05,2.03434]
[1780325450500,46.37,71460.72,0.0,-0.98334,2e-05,2.02981]
[1780325451503,46.37,71459.49,0.0,-0.98336,2e-05,2.02728]
[1780325453457,46.37,71459.48,0.0,-0.98336,2e-05,2.02712]
[1780325453518,46.37,71473.51,0.0,-0.98311,2e-05,2.05417]
[1780325455531,46.37,71473.4,0.0,-0.98311,2e-05,2.05362]
[1780325457545,46.37,71474.66,0.0,-0.98309,2e-05,2.05569]
[1780325458552,46.37,71478.55,0.0,-0.98302,2e-05,2.0631]
[1780325460566,46.36,71476.47,0.0,-0.98306,2e-05,2.05863]
[1780325461573,46.36,71484.72,0.0,-0.98291,2e-05,2.07458]
[1780325462580,46.36,71485.91,0.0,-0.98289,2e-05,2.07671]
[1780325463587,46.36,71486.84,0.0,-0.98288,2e-05,2.07831]
[1780325464594,46.35,71489.23,0.0,-0.98286,2e-05,2.08073]
[1780325465601,46.34,71492.63,0.0,-0.98281,2e-05,2.08515]
[1780325466608,46.33,71494.0,0.0,-0.98281,2e-05,2.08553]
[1780325467615,46.3,71498.01,0.0,-0.98278,2e-05,2.08869]
[1780325470636,46.27,71500.34,0.0,-0.98281,2e-05,2.08611]
[1780325471643,46.27,71502.54,0.0,-0.98277,2e-05,2.09046]
[1780325472650,46.26,71501.38,0.0,-0.98281,2e-05,2.08579]
[1780325474004,46.24,71499.85,0.0,-0.98286,2e-05,2.08014]
[1780325474664,46.24,71504.69,0.0,-0.98278,2e-05,2.08947]
[1780325479699,46.22,71503.76,0.0,-0.98284,2e-05,2.08223]
[1780325483727,46.17,71502.37,0.0,-0.98295,2e-05,2.07094]
[1780325488762,46.14,71487.01,0.0,-0.9833,2e-05,2.0348]
[1780325489769,46.14,71467.34,0.0,-0.98366,2e-05,1.99672]
[1780325490776,46.14,71462.12,0.0,-0.98375,2e-05,1.98668]
[1780325492678,46.14,71462.85,0.0,-0.98376,2e-05,1.98576]
[1780325492791,46.14,71461.35,0.0,-0.98378,2e-05,1.98285]
[1780325493797,46.14,71462.85,0.0,-0.98376,2e-05,1.98567]
[1780325496818,46.14,71463.97,0.0,-0.98374,2e-05,1.98767]
[1780325499199,46.14,71463.46,0.0,-0.98375,2e-05,1.98664]
[1780325499844,46.14,71431.11,0.0,-0.98432,2e-05,1.92557]
[1780325500847,46.14,71418.92,0.0,-0.98453,2e-05,1.90303]
[1780325501855,46.14,71418.88,0.0,-0.98453,2e-05,1.90305]
[1780325502871,46.14,71418.88,0.0,-0.98453,2e-05,1.90305]
[1780325502898,46.14,71415.72,0.0,-0.98458,2e-05,1.89732]
[1780325503360,46.14,71415.72,0.0,-0.98458,2e-05,1.89732]
[1780325503384,46.14,71415.72,0.0,-0.98458,2e-05,1.89732]
[1780325503869,46.14,71412.04,0.0,-0.98465,2e-05,1.89066]
[1780325505025,46.14,71412.04,0.0,-0.98465,2e-05,1.89066]
[1780325505041,46.14,71404.83,0.0,-0.98477,2e-05,1.87758]
[1780325505883,46.14,71392.97,0.0,-0.98497,2e-05,1.85616]
[1780325506890,46.15,71400.53,0.0,-0.98484,2e-05,1.87006]
[1780325507896,46.15,71402.6,0.0,-0.9848,2e-05,1.87398]
[1780325509911,46.15,71403.91,0.0,-0.98478,2e-05,1.87666]
[1780325511925,46.15,71402.59,0.0,-0.9848,2e-05,1.87452]
[1780325513939,46.15,71403.8,0.0,-0.98477,2e-05,1.87701]
[1780325515953,46.15,71401.99,0.0,-0.9848,2e-05,1.87398]
[1780325517967,46.15,71400.66,0.0,-0.98482,2e-05,1.87184]
[1780325519981,46.15,71393.48,0.0,-0.98494,2e-05,1.85909]
[1780325520988,46.16,71391.83,0.0,-0.98497,2e-05,1.85627]
[1780325524020,46.16,71390.51,0.0,-0.98498,2e-05,1.85439]
[1780325525020,46.16,71389.59,0.0,-0.985,2e-05,1.8529]
[1780325526027,46.16,71385.71,0.0,-0.98506,2e-05,1.84608]
[1780325526511,46.16,71385.71,0.0,-0.98506,2e-05,1.84608]
[1780325526844,46.16,71385.71,0.0,-0.98506,2e-05,1.84608]
[1780325527034,46.16,71370.38,0.0,-0.98531,2e-05,1.81881]
[1780325527451,46.16,71370.38,0.0,-0.98531,2e-05,1.81881]
[1780325528041,46.16,71367.73,0.0,-0.98535,2e-05,1.81433]
[1780325529048,46.16,71371.7,0.0,-0.98529,2e-05,1.82163]
[1780325530055,46.16,71376.46,0.0,-0.98521,2e-05,1.83036]
[1780325531143,46.16,71376.46,0.0,-0.98521,2e-05,1.83036]
[1780325531206,46.16,71376.46,0.0,-0.98521,2e-05,1.83036]
[1780325531213,46.17,71359.46,0.0,-0.98548,2e-05,1.80035]
[1780325532071,46.17,71355.88,0.0,-0.98554,2e-05,1.7943]
[1780325533076,46.17,71357.11,0.0,-0.98552,2e-05,1.79674]
[1780325534083,46.17,71358.05,0.0,-0.9855,2e-05,1.79866]
[1780325535203,46.17,71358.05,0.0,-0.9855,2e-05,1.79866]
[1780325535090,46.17,71352.17,0.0,-0.98559,2e-05,1.78857]
[1780325536097,46.17,71353.29,0.0,-0.98557,2e-05,1.79082]
[1780325537104,46.17,71356.19,0.0,-0.98552,2e-05,1.7962]
[1780325539119,46.18,71354.97,0.0,-0.98554,2e-05,1.79457]
[1780325540128,46.18,71356.05,0.0,-0.98552,2e-05,1.79674]
[1780325541133,46.18,71341.67,0.0,-0.98575,2e-05,1.77179]
[1780325541940,46.18,71341.67,0.0,-0.98575,2e-05,1.77179]
[1780325542141,46.18,71348.58,0.0,-0.98563,2e-05,1.78417]
[1780325543149,46.18,71347.97,0.0,-0.98564,2e-05,1.78338]
[1780325544156,46.18,71351.11,0.0,-0.98559,2e-05,1.78917]
[1780325547177,46.19,71345.32,0.0,-0.98567,2e-05,1.77983]
[1780325548184,46.19,71338.69,0.0,-0.98578,2e-05,1.76855]
[1780325549191,46.19,71333.1,0.0,-0.98586,2e-05,1.75914]
[1780325551546,46.2,71332.79,0.0,-0.98588,2e-05,1.75715]
[1780325551712,46.2,71332.79,0.0,-0.98588,2e-05,1.75715]
[1780325552212,46.2,71328.57,0.0,-0.98594,2e-05,1.75017]
[1780325553219,46.2,71327.02,0.0,-0.98596,2e-05,1.74783]
[1780325553422,46.2,71327.02,0.0,-0.98596,2e-05,1.74783]
[1780325554226,46.2,71326.29,0.0,-0.98597,2e-05,1.74691]
[1780325555233,46.2,71325.34,0.0,-0.98598,2e-05,1.74561]
[1780325556240,46.2,71312.72,0.0,-0.98618,2e-05,1.72431]
[1780325557250,46.21,71310.37,0.0,-0.98621,2e-05,1.72068]
[1780325558257,46.21,71321.87,0.0,-0.98603,2e-05,1.74074]
[1780325559264,46.21,71323.06,0.0,-0.98601,2e-05,1.74314]
[1780325560272,46.21,71312.91,0.0,-0.98616,2e-05,1.72609]
[1780325561279,46.21,71311.58,0.0,-0.98618,2e-05,1.72419]
[1780325562286,46.22,71313.03,0.0,-0.98615,2e-05,1.72704]
[1780325563318,46.22,71313.03,0.0,-0.98615,2e-05,1.72704]
[1780325563851,46.22,71342.86,0.0,-0.98567,2e-05,1.77924]
[1780325565358,46.22,71332.39,0.0,-0.98584,2e-05,1.76129]
[1780325567055,46.23,71325.21,0.0,-0.98595,2e-05,1.74952]
[1780325567322,46.23,71323.55,0.0,-0.98597,2e-05,1.74666]
[1780325568328,46.23,71320.14,0.0,-0.98602,2e-05,1.74113]
[1780325573364,46.24,71319.53,0.0,-0.98602,2e-05,1.74181]
[1780325575378,46.24,71320.83,0.0,-0.98599,2e-05,1.74473]
[1780325577036,46.24,71316.64,0.0,-0.98605,2e-05,1.73822]
[1780325577395,46.24,71308.94,0.0,-0.98617,2e-05,1.72505]
[1780325579278,46.25,71303.5,0.0,-0.98625,2e-05,1.71655]
[1780325580416,46.25,71305.5,0.0,-0.98621,2e-05,1.72033]
[1780325581423,46.25,71307.22,0.0,-0.98618,2e-05,1.72364]
[1780325583307,46.26,71314.66,0.0,-0.98606,2e-05,1.73707]
[1780325583447,46.26,71315.57,0.0,-0.98605,2e-05,1.73863]
[1780325584454,46.26,71317.7,0.0,-0.98601,2e-05,1.74263]
[1780325587476,46.26,71318.77,0.0,-0.98598,2e-05,1.74548]
[1780325590497,46.27,71321.03,0.0,-0.98594,2e-05,1.75036]
[1780325591504,46.27,71327.99,0.0,-0.98582,2e-05,1.76272]
[1780325592511,46.27,71334.35,0.0,-0.98572,2e-05,1.77408]
[1780325593519,46.27,71335.41,0.0,-0.9857,2e-05,1.77621]
[1780325595078,46.29,71336.62,0.0,-0.98565,2e-05,1.78133]
[1780325600753,46.3,71335.93,0.0,-0.98565,2e-05,1.7812]
[1780325600770,46.3,71334.98,0.0,-0.98567,2e-05,1.77981]
[1780325601575,46.3,71325.56,0.0,-0.98582,2e-05,1.76369]
[1780325602582,46.3,71325.52,0.0,-0.98581,2e-05,1.76391]
[1780325604596,46.3,71331.87,0.0,-0.98571,2e-05,1.77554]
[1780325605603,46.3,71335.06,0.0,-0.98565,2e-05,1.78139]
[1780325608624,46.31,71333.01,0.0,-0.98568,2e-05,1.77861]
[1780325611645,46.31,71331.52,0.0,-0.98571,2e-05,1.7747]
[1780325612652,46.31,71334.12,0.0,-0.98567,2e-05,1.7795]
[1780325613659,46.32,71335.52,0.0,-0.98564,2e-05,1.78222]
[1780325614666,46.32,71336.54,0.0,-0.98562,2e-05,1.78427]
[1780325615673,46.32,71343.59,0.0,-0.98551,2e-05,1.7969]
[1780325617331,46.32,71346.04,0.0,-0.98546,2e-05,1.80171]
[1780325622723,46.33,71345.93,0.0,-0.98545,2e-05,1.80267]
[1780325623729,46.33,71346.97,0.0,-0.98543,2e-05,1.80473]
[1780325624498,46.33,71346.97,0.0,-0.98543,2e-05,1.80473]
[1780325625076,46.33,71346.97,0.0,-0.98543,2e-05,1.80473]
[1780325625349,46.33,71346.97,0.0,-0.98543,2e-05,1.80473]
[1780325625093,46.33,71353.16,0.0,-0.98533,2e-05,1.81613]
[1780325625746,46.33,71367.31,0.0,-0.98509,2e-05,1.84135]
[1780325626753,46.33,71369.85,0.0,-0.98505,2e-05,1.84612]
[1780325627759,46.33,71366.22,0.0,-0.98511,2e-05,1.83977]
[1780325629774,46.34,71370.14,0.0,-0.98504,2e-05,1.84712]
[1780325634809,46.34,71370.4,0.0,-0.98503,2e-05,1.84851]
[1780325638837,46.34,71361.02,0.0,-0.98518,2e-05,1.83216]
[1780325639844,46.34,71343.54,0.0,-0.98546,2e-05,1.80149]
[1780325640974,46.35,71343.23,0.0,-0.98547,2e-05,1.80117]
[1780325641859,46.35,71345.12,0.0,-0.98543,2e-05,1.8045]
[1780325642865,46.35,71352.12,0.0,-0.98532,2e-05,1.81733]
[1780325643872,46.35,71355.84,0.0,-0.98525,2e-05,1.82414]
[1780325644879,46.35,71351.76,0.0,-0.98532,2e-05,1.81708]
[1780325647900,46.35,71353.27,0.0,-0.98529,2e-05,1.82037]
[1780325648907,46.35,71361.63,0.0,-0.98515,2e-05,1.83545]
[1780325649914,46.35,71360.3,0.0,-0.98517,2e-05,1.83325]
[1780325650921,46.36,71352.13,0.0,-0.9853,2e-05,1.81888]
[1780325651928,46.36,71350.17,0.0,-0.98533,2e-05,1.8156]
[1780325656963,46.36,71350.5,0.0,-0.98532,2e-05,1.81721]
[1780325657970,46.36,71344.56,0.0,-0.98541,2e-05,1.8069]
[1780325658977,46.36,71342.49,0.0,-0.98544,2e-05,1.80347]
[1780325661386,46.37,71342.61,0.0,-0.98544,2e-05,1.80391]
[1780325661998,46.37,71335.23,0.0,-0.98555,2e-05,1.79138]
[1780325663005,46.37,71333.66,0.0,-0.98558,2e-05,1.78888]
[1780325665025,46.37,71337.53,0.0,-0.98551,2e-05,1.79616]
[1780325666032,46.37,71340.69,0.0,-0.98546,2e-05,1.80195]
[1780325667039,46.37,71339.25,0.0,-0.98548,2e-05,1.79964]
[1780325670060,46.38,71337.24,0.0,-0.9855,2e-05,1.79679]
[1780325671067,46.38,71331.11,0.0,-0.98562,2e-05,1.78416]
[1780325673081,46.38,71322.08,0.0,-0.98576,2e-05,1.76894]
[1780325674088,46.38,71322.58,0.0,-0.98575,2e-05,1.77008]
[1780325677109,46.39,71324.45,0.0,-0.98571,2e-05,1.77416]
[1780325681137,46.39,71333.51,0.0,-0.98555,2e-05,1.79105]
[1780325682144,46.39,71328.88,0.0,-0.98563,2e-05,1.7832]
[1780325683152,46.4,71327.12,0.0,-0.98565,2e-05,1.78038]
[1780325684158,46.41,71323.88,0.0,-0.98568,2e-05,1.77729]
[1780325685166,46.41,71321.89,0.0,-0.98571,2e-05,1.77409]
[1780325686173,46.41,71319.47,0.0,-0.98575,2e-05,1.77016]
[1780325688187,46.42,71318.49,0.0,-0.98576,2e-05,1.76901]
[1780325690201,46.42,71317.62,0.0,-0.98577,2e-05,1.76805]
[1780325693222,46.42,71313.5,0.0,-0.98582,2e-05,1.76175]
[1780325694229,46.42,71320.8,0.0,-0.9857,2e-05,1.7747]
[1780325695236,46.43,71322.13,0.0,-0.98568,2e-05,1.77728]
[1780325700352,46.43,71321.37,0.0,-0.98568,2e-05,1.777]
[1780325704299,46.44,71319.17,0.0,-0.98571,2e-05,1.7745]
[1780325709334,46.45,71319.71,0.0,-0.98568,2e-05,1.77676]
[1780325712355,46.45,71318.84,0.0,-0.98569,2e-05,1.77604]
[1780325714369,46.45,71320.84,0.0,-0.98565,2e-05,1.78004]
[1780325715376,46.45,71319.58,0.0,-0.98567,2e-05,1.77811]
[1780325716383,46.46,71326.63,0.0,-0.98556,2e-05,1.79066]
[1780325717390,46.46,71326.82,0.0,-0.98555,2e-05,1.79124]
[1780325718397,46.46,71325.23,0.0,-0.98557,2e-05,1.78869]
[1780325723432,46.47,71324.98,0.0,-0.98557,2e-05,1.78947]
[1780325725446,46.47,71340.84,0.0,-0.9853,2e-05,1.81785]
[1780325726453,46.47,71342.19,0.0,-0.98528,2e-05,1.82044]
[1780325727460,46.47,71343.41,0.0,-0.98526,2e-05,1.82279]
[1780325730481,46.47,71349.75,0.0,-0.98515,2e-05,1.83461]
[1780325735517,46.48,71349.48,0.0,-0.98516,2e-05,1.83281]
[1780325739546,46.48,71345.45,0.0,-0.98522,2e-05,1.82631]
[1780325741560,46.48,71339.94,0.0,-0.98531,2e-05,1.81689]
[1780325742567,46.48,71330.12,0.0,-0.98547,2e-05,1.79978]
[1780325744452,46.49,71328.38,0.0,-0.98549,2e-05,1.79718]
[1780325744581,46.49,71329.6,0.0,-0.98547,2e-05,1.79932]
[1780325746595,46.49,71327.27,0.0,-0.98551,2e-05,1.79569]
[1780325747602,46.49,71330.14,0.0,-0.98546,2e-05,1.80095]
[1780325751630,46.49,71332.8,0.0,-0.98541,2e-05,1.80653]
[1780325752637,46.5,71336.74,0.0,-0.98534,2e-05,1.81369]
[1780325753644,46.5,71330.01,0.0,-0.98545,2e-05,1.80204]
[1780325754985,46.5,71326.25,0.0,-0.9855,2e-05,1.7959]
[1780325755979,46.5,71327.41,0.0,-0.98548,2e-05,1.79816]
[1780325759686,46.5,71325.78,0.0,-0.9855,2e-05,1.796]
[1780325761700,46.51,71326.7,0.0,-0.98548,2e-05,1.79807]
[1780325766735,46.51,71326.73,0.0,-0.98547,2e-05,1.79925]
[1780325769760,46.52,71325.8,0.0,-0.98548,2e-05,1.79829]
[1780325774793,46.52,71324.85,0.0,-0.98549,2e-05,1.79775]
[1780325777814,46.53,71320.08,0.0,-0.98556,2e-05,1.79008]
[1780325779369,46.53,71320.08,0.0,-0.98556,2e-05,1.79008]
[1780325779448,46.53,71316.39,0.0,-0.98561,2e-05,1.78414]
[1780325779827,46.53,71315.3,0.0,-0.98563,2e-05,1.78224]
[1780325783856,46.53,71313.6,0.0,-0.98565,2e-05,1.78028]
[1780325784863,46.53,71314.52,0.0,-0.98563,2e-05,1.78213]
[1780325786885,46.54,71318.29,0.0,-0.98556,2e-05,1.78921]
[1780325787886,46.54,71327.12,0.0,-0.98542,2e-05,1.80492]
[1780325789900,46.54,71327.1,0.0,-0.98542,2e-05,1.80534]
[1780325792177,46.54,71327.11,0.0,-0.98541,2e-05,1.80557]
[1780325797955,46.55,71327.02,0.0,-0.98542,2e-05,1.80478]
[1780325802991,46.56,71324.43,0.0,-0.98545,2e-05,1.80131]
[1780325806012,46.56,71325.8,0.0,-0.98542,2e-05,1.80437]
[1780325807019,46.56,71323.36,0.0,-0.98546,2e-05,1.80031]
[1780325812053,46.57,71320.09,0.0,-0.9855,2e-05,1.79569]
[1780325813061,46.57,71315.24,0.0,-0.98557,2e-05,1.78767]
[1780325818096,46.58,71315.71,0.0,-0.98556,2e-05,1.78971]
[1780325820110,46.58,71319.67,0.0,-0.98549,2e-05,1.79711]
[1780325821117,46.58,71318.69,0.0,-0.9855,2e-05,1.79562]
[1780325822281,46.58,71318.69,0.0,-0.9855,2e-05,1.79562]
[1780325825236,46.58,71318.67,0.0,-0.9855,2e-05,1.79627]
[1780325825325,46.58,71317.83,0.0,-0.98551,2e-05,1.79503]
[1780325825598,46.58,71317.83,0.0,-0.98551,2e-05,1.79503]
[1780325825728,46.58,71317.83,0.0,-0.98551,2e-05,1.79503]
[1780325826152,46.59,71316.72,0.0,-0.98552,2e-05,1.79332]
[1780325831187,46.59,71317.22,0.0,-0.9855,2e-05,1.79535]
[1780325836222,46.6,71316.52,0.0,-0.9855,2e-05,1.79527]
[1780325838236,46.6,71312.48,0.0,-0.98556,2e-05,1.78868]
[1780325842513,46.6,71313.78,0.0,-0.98554,2e-05,1.79166]
[1780325842623,46.61,71313.01,0.0,-0.98555,2e-05,1.79055]
[1780325842725,46.61,71313.01,0.0,-0.98555,2e-05,1.79055]
[1780325843044,46.61,71313.01,0.0,-0.98555,2e-05,1.79055]
[1780325843093,46.61,71313.01,0.0,-0.98555,2e-05,1.79055]
[1780325843226,46.61,71313.01,0.0,-0.98555,2e-05,1.79055]
[1780325843271,46.61,71313.09,0.0,-0.98554,2e-05,1.79092]
[1780325848306,46.61,71312.24,0.0,-0.98555,2e-05,1.7906]
[1780325851327,46.62,71319.59,0.0,-0.98544,2e-05,1.802]
[1780325852590,46.62,71324.91,0.0,-0.98535,2e-05,1.81156]
[1780325852648,46.62,71324.91,0.0,-0.98535,2e-05,1.81156]
[1780325852726,46.62,71324.91,0.0,-0.98535,2e-05,1.81156]
[1780325853304,46.62,71324.91,0.0,-0.98535,2e-05,1.81156]
[1780325853415,46.62,71324.91,0.0,-0.98535,2e-05,1.81156]
[1780325853474,46.62,71324.91,0.0,-0.98535,2e-05,1.81156]
[1780325853516,46.62,71324.49,0.0,-0.98535,2e-05,1.81102]
[1780325859383,46.63,71323.8,0.0,-0.98535,2e-05,1.81098]
[1780325864418,46.63,71317.78,0.0,-0.98544,2e-05,1.8014]
[1780325865425,46.63,71315.28,0.0,-0.98548,2e-05,1.79723]
[1780325866170,46.63,71315.28,0.0,-0.98548,2e-05,1.79723]
[1780325866209,46.63,71315.28,0.0,-0.98548,2e-05,1.79723]
[1780325866225,46.63,71315.28,0.0,-0.98548,2e-05,1.79723]
[1780325866989,46.63,71315.57,0.0,-0.98548,2e-05,1.79796]
[1780325867110,46.63,71315.57,0.0,-0.98548,2e-05,1.79796]
[1780325867227,46.63,71315.57,0.0,-0.98548,2e-05,1.79796]
[1780325867439,46.63,71316.86,0.0,-0.98545,2e-05,1.80044]
[1780325869453,46.64,71319.64,0.0,-0.9854,2e-05,1.80574]
[1780325872474,46.64,71329.69,0.0,-0.98523,2e-05,1.82407]
[1780325873234,46.64,71329.69,0.0,-0.98523,2e-05,1.82407]
[1780325873277,46.64,71329.69,0.0,-0.98523,2e-05,1.82407]
[1780325873476,46.64,71329.69,0.0,-0.98523,2e-05,1.82407]
[1780325873566,46.64,71329.69,0.0,-0.98523,2e-05,1.82407]
[1780325873481,46.64,71327.82,0.0,-0.98526,2e-05,1.82094]
[1780325873630,46.64,71327.82,0.0,-0.98526,2e-05,1.82094]
[1780325873725,46.64,71327.82,0.0,-0.98526,2e-05,1.82094]
[1780325874488,46.64,71327.74,0.0,-0.98526,2e-05,1.82097]
[1780325875495,46.64,71331.81,0.0,-0.98519,2e-05,1.82836]
[1780325876639,46.64,71333.85,0.0,-0.98516,2e-05,1.83214]
[1780325876729,46.64,71333.85,0.0,-0.98516,2e-05,1.83214]
[1780325876745,46.64,71333.85,0.0,-0.98516,2e-05,1.83214]
[1780325876975,46.64,71333.85,0.0,-0.98516,2e-05,1.83214]
[1780325879750,46.65,71334.95,0.0,-0.98514,2e-05,1.83458]
[1780325879773,46.65,71334.95,0.0,-0.98514,2e-05,1.83458]
[1780325879977,46.65,71334.95,0.0,-0.98514,2e-05,1.83458]
[1780325880530,46.65,71334.75,0.0,-0.98514,2e-05,1.83438]
[1780325882544,46.65,71344.12,0.0,-0.98498,2e-05,1.8514]
[1780325883551,46.65,71353.37,0.0,-0.98482,2e-05,1.86813]
[1780325884557,46.65,71351.37,0.0,-0.98486,2e-05,1.86463]
[1780325886572,46.65,71338.76,0.0,-0.98506,2e-05,1.84226]
[1780325887579,46.65,71338.08,0.0,-0.98507,2e-05,1.84119]
[1780325888034,46.65,71338.08,0.0,-0.98507,2e-05,1.84119]
[1780325888097,46.65,71338.08,0.0,-0.98507,2e-05,1.84119]
[1780325888226,46.65,71338.08,0.0,-0.98507,2e-05,1.84119]
[1780325888553,46.65,71338.08,0.0,-0.98507,2e-05,1.84119]
[1780325888586,46.65,71335.0,0.0,-0.98512,2e-05,1.83585]
[1780325888684,46.65,71335.0,0.0,-0.98512,2e-05,1.83585]
[1780325888723,46.65,71335.0,0.0,-0.98512,2e-05,1.83585]
[1780325889593,46.65,71336.34,0.0,-0.9851,2e-05,1.83839]
[1780325891607,46.65,71341.95,0.0,-0.985,2e-05,1.84868]
[1780325891769,46.65,71341.95,0.0,-0.985,2e-05,1.84868]
[1780325891842,46.65,71341.95,0.0,-0.985,2e-05,1.84868]
[1780325891976,46.65,71341.95,0.0,-0.985,2e-05,1.84868]
[1780325892175,46.65,71341.95,0.0,-0.985,2e-05,1.84868]
[1780325892188,46.65,71341.95,0.0,-0.985,2e-05,1.84868]
[1780325892223,46.65,71341.95,0.0,-0.985,2e-05,1.84868]
[1780325892613,46.66,71344.16,0.0,-0.98497,2e-05,1.85276]
[1780325893621,46.66,71349.9,0.0,-0.98487,2e-05,1.86318]
[1780325897649,46.66,71347.43,0.0,-0.98491,2e-05,1.85916]
[1780325900477,46.66,71347.25,0.0,-0.98491,2e-05,1.85895]
[1780325900588,46.66,71347.25,0.0,-0.98491,2e-05,1.85895]
[1780325900731,46.66,71347.49,0.0,-0.9849,2e-05,1.8596]
[1780325901119,46.66,71347.49,0.0,-0.9849,2e-05,1.8596]
[1780325901174,46.66,71347.49,0.0,-0.9849,2e-05,1.8596]
[1780325901225,46.66,71347.49,0.0,-0.9849,2e-05,1.8596]
[1780325901274,46.66,71344.7,0.0,-0.98495,2e-05,1.85472]
[1780325907203,46.66,71342.71,0.0,-0.98498,2e-05,1.85165]
[1780325907222,46.66,71342.71,0.0,-0.98498,2e-05,1.85165]
[1780325907245,46.66,71342.71,0.0,-0.98498,2e-05,1.85165]
[1780325907512,46.66,71342.71,0.0,-0.98498,2e-05,1.85165]
[1780325907624,46.66,71342.71,0.0,-0.98498,2e-05,1.85165]
[1780325907574,46.66,71341.55,0.0,-0.98499,2e-05,1.84983]
[1780325907728,46.66,71341.55,0.0,-0.98499,2e-05,1.84983]
[1780325907826,46.66,71338.79,0.0,-0.98504,2e-05,1.84491]
[1780325911225,46.67,71336.99,0.0,-0.98507,2e-05,1.84197]
[1780325911331,46.67,71336.99,0.0,-0.98507,2e-05,1.84197]
[1780325913222,46.67,71335.55,0.0,-0.9851,2e-05,1.83754]
[1780325913317,46.67,71335.55,0.0,-0.9851,2e-05,1.83754]
[1780325914768,46.67,71337.93,0.0,-0.98506,2e-05,1.84222]
[1780325915776,46.67,71346.4,0.0,-0.98492,2e-05,1.85751]
[1780325916879,46.67,71346.4,0.0,-0.98492,2e-05,1.85751]
[1780325916962,46.67,71346.4,0.0,-0.98492,2e-05,1.85751]
[1780325916973,46.67,71346.4,0.0,-0.98492,2e-05,1.85751]
[1780325917101,46.67,71346.4,0.0,-0.98492,2e-05,1.85751]
[1780325917340,46.67,71346.4,0.0,-0.98492,2e-05,1.85751]
[1780325917409,46.67,71346.4,0.0,-0.98492,2e-05,1.85751]
[1780325917473,46.67,71346.4,0.0,-0.98492,2e-05,1.85751]
[1780325917503,46.67,71345.98,0.0,-0.98492,2e-05,1.85699]
[1780325919221,46.67,71346.94,0.0,-0.98491,2e-05,1.85871]
[1780325919328,46.67,71346.94,0.0,-0.98491,2e-05,1.85871]
[1780325919449,46.67,71346.94,0.0,-0.98491,2e-05,1.85871]
[1780325919471,46.67,71346.94,0.0,-0.98491,2e-05,1.85871]
[1780325922824,46.67,71350.37,0.0,-0.98484,2e-05,1.86545]
[1780325924162,46.67,71350.37,0.0,-0.98484,2e-05,1.86545]
[1780325924225,46.67,71350.37,0.0,-0.98484,2e-05,1.86545]
[1780325924262,46.67,71350.37,0.0,-0.98484,2e-05,1.86545]
[1780325924478,46.67,71350.37,0.0,-0.98484,2e-05,1.86545]
[1780325924568,46.68,71348.65,0.0,-0.98487,2e-05,1.86257]
[1780325926962,46.68,71350.12,0.0,-0.98485,2e-05,1.86532]
[1780325926974,46.68,71350.12,0.0,-0.98485,2e-05,1.86532]
[1780325927072,46.68,71350.12,0.0,-0.98485,2e-05,1.86532]
[1780325927220,46.68,71350.12,0.0,-0.98485,2e-05,1.86532]
[1780325927471,46.68,71350.12,0.0,-0.98485,2e-05,1.86532]
[1780325928200,46.68,71352.4,0.0,-0.98481,2e-05,1.86962]
[1780325928224,46.68,71352.4,0.0,-0.98481,2e-05,1.86962]
[1780325928265,46.68,71352.4,0.0,-0.98481,2e-05,1.86962]
[1780325928477,46.68,71352.4,0.0,-0.98481,2e-05,1.86962]
[1780325928485,46.68,71355.71,0.0,-0.98475,2e-05,1.87568]
[1780325928867,46.68,71361.1,0.0,-0.98466,2e-05,1.88544]
[1780325929874,46.68,71366.09,0.0,-0.98457,2e-05,1.89458]
[1780325934909,46.68,71373.2,0.0,-0.98445,2e-05,1.90783]
[1780325936953,46.68,71374.97,0.0,-0.98442,2e-05,1.9111]
[1780325936975,46.68,71374.97,0.0,-0.98442,2e-05,1.9111]
[1780325937070,46.68,71374.97,0.0,-0.98442,2e-05,1.9111]
[1780325937225,46.68,71374.97,0.0,-0.98442,2e-05,1.9111]
[1780325937641,46.68,71374.97,0.0,-0.98442,2e-05,1.9111]
[1780325937724,46.68,71374.13,0.0,-0.98443,2e-05,1.90962]
[1780325937751,46.68,71374.13,0.0,-0.98443,2e-05,1.90962]
[1780325937978,46.68,71374.13,0.0,-0.98443,2e-05,1.90962]
[1780325937997,46.68,71374.0,0.0,-0.98443,2e-05,1.90938]
[1780325942966,46.68,71385.89,0.0,-0.98423,2e-05,1.93137]
[1780325943901,46.68,71385.89,0.0,-0.98423,2e-05,1.93137]
[1780325943971,46.68,71385.89,0.0,-0.98423,2e-05,1.93137]
[1780325943978,46.68,71385.89,0.0,-0.98423,2e-05,1.93137]
[1780325944289,46.68,71385.89,0.0,-0.98423,2e-05,1.93137]
[1780325944390,46.68,71385.89,0.0,-0.98423,2e-05,1.93137]
[1780325944475,46.68,71385.89,0.0,-0.98423,2e-05,1.93137]
[1780325944492,46.68,71386.85,0.0,-0.98421,2e-05,1.93311]
[1780325947223,46.68,71388.44,0.0,-0.98418,2e-05,1.93605]
[1780325947333,46.68,71388.44,0.0,-0.98418,2e-05,1.93605]
[1780325947414,46.68,71393.4,0.0,-0.9841,2e-05,1.94519]
[1780325948001,46.68,71399.11,0.0,-0.984,2e-05,1.95582]
[1780325949008,46.68,71404.59,0.0,-0.9839,2e-05,1.96602]
[1780325952029,46.68,71390.75,0.0,-0.98415,2e-05,1.93999]
[1780325952908,46.68,71390.75,0.0,-0.98415,2e-05,1.93999]
[1780325952970,46.68,71390.75,0.0,-0.98415,2e-05,1.93999]
[1780325953036,46.68,71392.65,0.0,-0.98411,2e-05,1.94349]
[1780325953928,46.68,71392.65,0.0,-0.98411,2e-05,1.94349]
[1780325954041,46.68,71392.65,0.0,-0.98411,2e-05,1.94349]
[1780325954046,46.68,71400.65,0.0,-0.98397,2e-05,1.95836]
[1780325955060,46.68,71400.65,0.0,-0.98397,2e-05,1.95836]
[1780325955162,46.68,71400.65,0.0,-0.98397,2e-05,1.95836]
[1780325955262,46.68,71402.57,0.0,-0.98394,2e-05,1.96185]
[1780325956060,46.68,71405.41,0.0,-0.98389,2e-05,1.96717]
[1780325957225,46.68,71405.41,0.0,-0.98389,2e-05,1.96717]
[1780325957284,46.68,71405.41,0.0,-0.98389,2e-05,1.96717]
[1780325958074,46.68,71402.11,0.0,-0.98395,2e-05,1.96085]
[1780325960478,46.68,71403.25,0.0,-0.98393,2e-05,1.96291]
[1780325960548,46.68,71403.25,0.0,-0.98393,2e-05,1.96291]
[1780325960648,46.68,71405.36,0.0,-0.9839,2e-05,1.96673]
[1780325960724,46.68,71405.36,0.0,-0.9839,2e-05,1.96673]
[1780325961109,46.68,71405.36,0.0,-0.9839,2e-05,1.96673]
[1780325961162,46.68,71405.36,0.0,-0.9839,2e-05,1.96673]
[1780325961227,46.68,71405.36,0.0,-0.9839,2e-05,1.96673]
[1780325961329,46.68,71405.36,0.0,-0.9839,2e-05,1.96673]
[1780325962104,46.68,71412.36,0.0,-0.98377,2e-05,1.97981]
[1780325963222,46.68,71412.36,0.0,-0.98377,2e-05,1.97981]
[1780325963327,46.68,71412.36,0.0,-0.98377,2e-05,1.97981]
[1780325963428,46.68,71417.7,0.0,-0.98368,2e-05,1.9897]
[1780325964118,46.68,71421.56,0.0,-0.98361,2e-05,1.99702]
[1780325965227,46.68,71421.56,0.0,-0.98361,2e-05,1.99702]
[1780325965336,46.68,71421.56,0.0,-0.98361,2e-05,1.99702]
[1780325965358,46.67,71423.91,0.0,-0.98357,2e-05,2.00123]
[1780325967331,46.67,71426.09,0.0,-0.98353,2e-05,2.00538]
[1780325967444,46.67,71426.09,0.0,-0.98353,2e-05,2.00538]
[1780325967478,46.67,71426.09,0.0,-0.98353,2e-05,2.00538]
[1780325967541,46.67,71426.75,0.0,-0.98352,2e-05,2.00635]
[1780325969231,46.67,71427.02,0.0,-0.98352,2e-05,2.00687]
[1780325969363,46.67,71427.02,0.0,-0.98352,2e-05,2.00687]
[1780325969464,46.67,71420.52,0.0,-0.98364,2e-05,1.99423]
[1780325970160,46.67,71417.03,0.0,-0.9837,2e-05,1.98763]
[1780325971227,46.67,71417.03,0.0,-0.9837,2e-05,1.98763]
[1780325971333,46.67,71417.03,0.0,-0.9837,2e-05,1.98763]
[1780325971624,46.67,71417.03,0.0,-0.9837,2e-05,1.98763]
[1780325971692,46.67,71417.03,0.0,-0.9837,2e-05,1.98763]
[1780325971682,46.67,71416.9,0.0,-0.98372,2e-05,1.98487]
[1780325971729,46.67,71416.9,0.0,-0.98372,2e-05,1.98487]
[1780325972174,46.67,71416.79,0.0,-0.98372,2e-05,1.98467]
[1780325975639,46.67,71418.94,0.0,-0.98369,2e-05,1.98852]
[1780325975650,46.67,71418.94,0.0,-0.98369,2e-05,1.98852]
[1780325975659,46.67,71416.27,0.0,-0.98374,2e-05,1.98326]
[1780325975721,46.67,71416.27,0.0,-0.98374,2e-05,1.98326]
[1780325975784,46.67,71416.27,0.0,-0.98374,2e-05,1.98326]
[1780325975974,46.67,71416.27,0.0,-0.98374,2e-05,1.98326]
[1780325976043,46.67,71416.27,0.0,-0.98374,2e-05,1.98326]
[1780325976151,46.67,71416.27,0.0,-0.98374,2e-05,1.98326]
[1780325976221,46.67,71416.27,0.0,-0.98374,2e-05,1.98326]
[1780325976318,46.67,71416.27,0.0,-0.98374,2e-05,1.98326]
[1780325978222,46.67,71406.07,0.0,-0.98392,2e-05,1.96388]
[1780325979225,46.67,71406.07,0.0,-0.98392,2e-05,1.96388]
[1780325979338,46.67,71406.07,0.0,-0.98392,2e-05,1.96388]
[1780325979489,46.67,71406.07,0.0,-0.98392,2e-05,1.96388]
[1780325979587,46.67,71406.07,0.0,-0.98392,2e-05,1.96388]
[1780325979690,46.67,71403.39,0.0,-0.98397,2e-05,1.95871]
[1780325979725,46.67,71403.39,0.0,-0.98397,2e-05,1.95871]
[1780325981225,46.67,71404.35,0.0,-0.98395,2e-05,1.96044]
[1780325981339,46.67,71404.35,0.0,-0.98395,2e-05,1.96044]
[1780325985225,46.66,71405.12,0.0,-0.98394,2e-05,1.96164]
[1780325985335,46.66,71405.12,0.0,-0.98394,2e-05,1.96164]
[1780325987552,46.66,71401.43,0.0,-0.98401,2e-05,1.95463]
[1780325987597,46.66,71401.43,0.0,-0.98401,2e-05,1.95463]
[1780325987725,46.66,71401.43,0.0,-0.98401,2e-05,1.95463]
[1780325987698,46.66,71401.2,0.0,-0.98401,2e-05,1.95415]
[1780325989224,46.66,71401.72,0.0,-0.984,2e-05,1.95508]
[1780325989336,46.66,71401.72,0.0,-0.984,2e-05,1.95508]
[1780325989437,46.66,71405.43,0.0,-0.98394,2e-05,1.96196]
[1780325991079,46.66,71404.16,0.0,-0.98396,2e-05,1.95952]
[1780325991177,46.66,71404.16,0.0,-0.98396,2e-05,1.95952]
[1780325991222,46.66,71404.16,0.0,-0.98396,2e-05,1.95952]
[1780325991263,46.66,71404.16,0.0,-0.98396,2e-05,1.95952]
[1780325991314,46.66,71411.82,0.0,-0.98383,2e-05,1.97383]
[1780325991871,46.66,71411.82,0.0,-0.98383,2e-05,1.97383]
[1780325991975,46.66,71411.82,0.0,-0.98383,2e-05,1.97383]
[1780325991983,46.66,71411.82,0.0,-0.98383,2e-05,1.97383]
[1780325992083,46.66,71411.82,0.0,-0.98383,2e-05,1.97383]
[1780325992230,46.66,71411.82,0.0,-0.98383,2e-05,1.97383]
[1780325992321,46.66,71416.99,0.0,-0.98373,2e-05,1.98349]
[1780325993493,46.66,71416.99,0.0,-0.98373,2e-05,1.98349]
[1780325993537,46.66,71422.49,0.0,-0.98364,2e-05,1.99379]
[1780325994335,46.66,71426.33,0.0,-0.98357,2e-05,2.00096]
[1780325995167,46.66,71426.33,0.0,-0.98357,2e-05,2.00096]
[1780325995343,46.66,71434.39,0.0,-0.98342,2e-05,2.01632]
[1780325995871,46.66,71434.39,0.0,-0.98342,2e-05,2.01632]
[1780325996349,46.66,71438.12,0.0,-0.98336,2e-05,2.02317]
[1780325998364,46.66,71441.9,0.0,-0.98329,2e-05,2.03008]
[1780325999370,46.66,71445.37,0.0,-0.98323,2e-05,2.03657]
[1780326000377,46.66,71453.96,0.0,-0.98307,2e-05,2.05318]
[1780326001387,46.66,71471.96,0.0,-0.98274,2e-05,2.08811]
[1780326002393,46.65,71464.84,0.0,-0.98288,2e-05,2.07364]
[1780326002939,46.65,71464.84,0.0,-0.98288,2e-05,2.07364]
[1780326003400,46.65,71463.32,0.0,-0.98291,2e-05,2.07041]
[1780326004635,46.65,71463.32,0.0,-0.98291,2e-05,2.07041]
[1780326004696,46.65,71462.49,0.0,-0.98293,2e-05,2.06854]
[1780326007534,46.65,71464.44,0.0,-0.9829,2e-05,2.07184]
[1780326007722,46.65,71464.44,0.0,-0.9829,2e-05,2.07184]
[1780326007577,46.65,71460.42,0.0,-0.98297,2e-05,2.06374]
[1780326008436,46.65,71453.78,0.0,-0.9831,2e-05,2.0506]
[1780326009442,46.64,71454.24,0.0,-0.98309,2e-05,2.05127]
[1780326010472,46.64,71450.23,0.0,-0.98317,2e-05,2.04329]
[1780326012737,46.64,71448.94,0.0,-0.98319,2e-05,2.04059]
[1780326012486,46.64,71441.0,0.0,-0.98334,2e-05,2.02511]
[1780326012823,46.64,71441.0,0.0,-0.98334,2e-05,2.02511]
[1780326013493,46.64,71437.73,0.0,-0.9834,2e-05,2.01867]
[1780326014474,46.64,71437.73,0.0,-0.9834,2e-05,2.01867]
[1780326014583,46.64,71437.73,0.0,-0.9834,2e-05,2.01867]
[1780326014726,46.64,71437.73,0.0,-0.9834,2e-05,2.01867]
[1780326014635,46.64,71435.52,0.0,-0.98344,2e-05,2.01428]
[1780326017665,46.64,71437.4,0.0,-0.98341,2e-05,2.01757]
[1780326018529,46.64,71442.27,0.0,-0.98333,2e-05,2.02659]
[1780326019705,46.64,71442.27,0.0,-0.98333,2e-05,2.02659]
[1780326019730,46.64,71442.27,0.0,-0.98333,2e-05,2.02659]
[1780326019536,46.64,71446.12,0.0,-0.98326,2e-05,2.03381]
[1780326019794,46.64,71446.12,0.0,-0.98326,2e-05,2.03381]
[1780326019982,46.64,71446.12,0.0,-0.98326,2e-05,2.03381]
[1780326020543,46.63,71447.01,0.0,-0.98324,2e-05,2.03534]
[1780326025578,46.63,71447.07,0.0,-0.98325,2e-05,2.03451]
[1780326027592,46.63,71440.47,0.0,-0.98338,2e-05,2.02146]
[1780326028131,46.63,71440.47,0.0,-0.98338,2e-05,2.02146]
[1780326028225,46.63,71440.47,0.0,-0.98338,2e-05,2.02146]
[1780326028334,46.63,71440.47,0.0,-0.98338,2e-05,2.02146]
[1780326028444,46.63,71440.47,0.0,-0.98338,2e-05,2.02146]
[1780326028473,46.63,71440.47,0.0,-0.98338,2e-05,2.02146]
[1780326028599,46.63,71439.51,0.0,-0.9834,2e-05,2.01946]
[1780326033635,46.62,71450.28,0.0,-0.98322,2e-05,2.03708]
[1780326034641,46.62,71453.46,0.0,-0.98317,2e-05,2.04322]
[1780326035148,46.62,71453.46,0.0,-0.98317,2e-05,2.04322]
[1780326035228,46.62,71453.46,0.0,-0.98317,2e-05,2.04322]
[1780326035314,46.62,71453.46,0.0,-0.98317,2e-05,2.04322]
[1780326035475,46.62,71453.46,0.0,-0.98317,2e-05,2.04322]
[1780326035649,46.62,71450.27,0.0,-0.98323,2e-05,2.03667]
[1780326037663,46.62,71453.38,0.0,-0.98318,2e-05,2.04229]
[1780326041605,46.62,71454.1,0.0,-0.98317,2e-05,2.04308]
[1780326041688,46.62,71454.1,0.0,-0.98317,2e-05,2.04308]
[1780326041723,46.62,71454.1,0.0,-0.98317,2e-05,2.04308]
[1780326041755,46.62,71455.31,0.0,-0.98315,2e-05,2.04522]
[1780326043465,46.61,71454.59,0.0,-0.98316,2e-05,2.04362]
[1780326048741,46.61,71460.21,0.0,-0.98307,2e-05,2.0533]
[1780326049748,46.61,71462.84,0.0,-0.98302,2e-05,2.05819]
[1780326050109,46.61,71462.84,0.0,-0.98302,2e-05,2.05819]
[1780326050225,46.61,71462.84,0.0,-0.98302,2e-05,2.05819]
[1780326050475,46.61,71462.84,0.0,-0.98302,2e-05,2.05819]
[1780326050755,46.61,71464.57,0.0,-0.983,2e-05,2.06133]
[1780326055790,46.6,71462.76,0.0,-0.98304,2e-05,2.05666]
[1780326057728,46.6,71463.37,0.0,-0.98303,2e-05,2.05762]
[1780326057790,46.6,71463.37,0.0,-0.98303,2e-05,2.05762]
[1780326057776,46.6,71463.37,0.0,-0.98303,2e-05,2.0574]
[1780326057972,46.6,71463.37,0.0,-0.98303,2e-05,2.0574]
[1780326058073,46.6,71464.1,0.0,-0.98302,2e-05,2.05882]
[1780326060825,46.6,71462.25,0.0,-0.98306,2e-05,2.05455]
[1780326062007,46.6,71462.25,0.0,-0.98306,2e-05,2.05455]
[1780326062048,46.6,71462.25,0.0,-0.98306,2e-05,2.05455]
[1780326062220,46.6,71462.25,0.0,-0.98306,2e-05,2.05455]
[1780326062327,46.6,71462.25,0.0,-0.98306,2e-05,2.05455]
[1780326062429,46.59,71455.05,0.0,-0.9832,2e-05,2.04019]
[1780326062839,46.59,71458.47,0.0,-0.98313,2e-05,2.0468]
[1780326064725,46.59,71458.47,0.0,-0.98313,2e-05,2.0468]
[1780326064796,46.59,71462.33,0.0,-0.98307,2e-05,2.05387]
[1780326064817,46.59,71462.33,0.0,-0.98307,2e-05,2.05387]
[1780326066727,46.59,71460.75,0.0,-0.9831,2e-05,2.0508]
[1780326066842,46.59,71461.33,0.0,-0.98309,2e-05,2.05172]
[1780326066867,46.59,71467.96,0.0,-0.98297,2e-05,2.0644]
[1780326067874,46.59,71467.54,0.0,-0.98298,2e-05,2.06335]
[1780326069974,46.59,71468.71,0.0,-0.98296,2e-05,2.06539]
[1780326070327,46.59,71468.71,0.0,-0.98296,2e-05,2.06539]
[1780326070412,46.59,71477.36,0.0,-0.9828,2e-05,2.08208]
[1780326071663,46.59,71477.36,0.0,-0.9828,2e-05,2.08208]
[1780326071704,46.58,71484.04,0.0,-0.98268,2e-05,2.09467]
[1780326071830,46.58,71484.04,0.0,-0.98268,2e-05,2.09467]
[1780326071902,46.58,71491.16,0.0,-0.98254,2e-05,2.10874]
[1780326073227,46.58,71491.16,0.0,-0.98254,2e-05,2.10874]
[1780326073285,46.58,71491.16,0.0,-0.98254,2e-05,2.10874]
[1780326073323,46.58,71492.55,0.0,-0.98252,2e-05,2.11118]
[1780326075514,46.58,71491.67,0.0,-0.98254,2e-05,2.10912]
[1780326075547,46.58,71491.67,0.0,-0.98254,2e-05,2.10912]
[1780326075754,46.58,71491.67,0.0,-0.98254,2e-05,2.10912]
[1780326075760,46.58,71492.17,0.0,-0.98254,2e-05,2.10948]
[1780326075931,46.58,71495.72,0.0,-0.98247,2e-05,2.11653]
[1780326076938,46.57,71497.4,0.0,-0.98244,2e-05,2.11954]
[1780326078735,46.57,71497.4,0.0,-0.98244,2e-05,2.11954]
[1780326078824,46.57,71493.94,0.0,-0.98251,2e-05,2.11201]
[1780326078850,46.57,71493.94,0.0,-0.98251,2e-05,2.11201]
[1780326078952,46.57,71488.71,0.0,-0.98261,2e-05,2.10165]
[1780326081124,46.57,71489.01,0.0,-0.98261,2e-05,2.10194]
[1780326081220,46.57,71489.01,0.0,-0.98261,2e-05,2.10194]
[1780326081238,46.57,71489.01,0.0,-0.98261,2e-05,2.10194]
[1780326081321,46.57,71490.61,0.0,-0.98258,2e-05,2.1048]
[1780326081945,46.57,71490.61,0.0,-0.98258,2e-05,2.1048]
[1780326082056,46.57,71490.61,0.0,-0.98258,2e-05,2.1048]
[1780326082184,46.57,71490.61,0.0,-0.98258,2e-05,2.1048]
[1780326082417,46.57,71490.61,0.0,-0.98258,2e-05,2.1048]
[1780326082465,46.57,71492.04,0.0,-0.98256,2e-05,2.10701]
[1780326082980,46.57,71496.89,0.0,-0.98247,2e-05,2.11664]
[1780326084730,46.57,71496.89,0.0,-0.98247,2e-05,2.11664]
[1780326084760,46.57,71496.89,0.0,-0.98247,2e-05,2.11664]
[1780326084825,46.56,71497.32,0.0,-0.98247,2e-05,2.11684]
[1780326084870,46.56,71497.32,0.0,-0.98247,2e-05,2.11684]
[1780326084979,46.56,71497.32,0.0,-0.98247,2e-05,2.11684]
[1780326085090,46.56,71497.32,0.0,-0.98247,2e-05,2.11684]
[1780326085189,46.56,71497.85,0.0,-0.98246,2e-05,2.11789]
[1780326086001,46.56,71494.34,0.0,-0.98253,2e-05,2.11059]
[1780326087008,46.56,71491.0,0.0,-0.98259,2e-05,2.10365]
[1780326088016,46.56,71489.64,0.0,-0.98262,2e-05,2.10066]
[1780326089481,46.55,71492.12,0.0,-0.98258,2e-05,2.10496]
[1780326091036,46.55,71488.93,0.0,-0.98266,2e-05,2.09599]
[1780326092043,46.55,71490.66,0.0,-0.98263,2e-05,2.09911]
[1780326096071,46.55,71493.56,0.0,-0.98259,2e-05,2.10367]
[1780326097078,46.54,71491.44,0.0,-0.98263,2e-05,2.09917]
[1780326099092,46.54,71492.83,0.0,-0.98261,2e-05,2.10133]
[1780326100099,46.54,71494.47,0.0,-0.98258,2e-05,2.10428]
[1780326105134,46.53,71493.38,0.0,-0.98262,2e-05,2.10063]
[1780326108735,46.53,71494.22,0.0,-0.98261,2e-05,2.10171]
[1780326109162,46.53,71504.25,0.0,-0.98242,2e-05,2.12104]
[1780326110169,46.53,71508.17,0.0,-0.98235,2e-05,2.12854]
[1780326112183,46.52,71511.13,0.0,-0.9823,2e-05,2.13378]
[1780326114197,46.52,71515.97,0.0,-0.98222,2e-05,2.14278]
[1780326115360,46.52,71515.97,0.0,-0.98222,2e-05,2.14278]
[1780326115504,46.52,71515.97,0.0,-0.98222,2e-05,2.14278]
[1780326115724,46.52,71515.97,0.0,-0.98222,2e-05,2.14278]
[1780326115813,46.52,71516.71,0.0,-0.98221,2e-05,2.14353]
[1780326116211,46.52,71519.18,0.0,-0.98216,2e-05,2.1485]
[1780326117218,46.51,71515.57,0.0,-0.98223,2e-05,2.14086]
[1780326118225,46.51,71513.69,0.0,-0.98227,2e-05,2.13671]
[1780326120239,46.51,71515.88,0.0,-0.98224,2e-05,2.14038]
[1780326121246,46.51,71517.82,0.0,-0.98221,2e-05,2.14392]
[1780326123260,46.5,71516.2,0.0,-0.98224,2e-05,2.13993]
[1780326124267,46.5,71500.15,0.0,-0.98255,2e-05,2.10752]
[1780326125274,46.5,71503.98,0.0,-0.98249,2e-05,2.11476]
[1780326126281,46.5,71505.3,0.0,-0.98246,2e-05,2.11708]
[1780326128295,46.49,71506.53,0.0,-0.98245,2e-05,2.11889]
[1780326130309,46.49,71512.16,0.0,-0.98234,2e-05,2.12948]
[1780326131316,46.49,71513.85,0.0,-0.98232,2e-05,2.13254]
[1780326132323,46.49,71515.11,0.0,-0.98229,2e-05,2.13472]
[1780326133330,46.49,71521.63,0.0,-0.98217,2e-05,2.14747]
[1780326134337,46.48,71527.23,0.0,-0.98207,2e-05,2.15842]
[1780326135344,46.48,71529.15,0.0,-0.98203,2e-05,2.16192]
[1780326136351,46.46,71535.86,0.0,-0.98194,2e-05,2.17159]
[1780326137528,46.46,71535.86,0.0,-0.98194,2e-05,2.17159]
[1780326137540,46.44,71549.21,0.0,-0.98172,2e-05,2.19428]
[1780326139373,46.44,71539.0,0.0,-0.98193,2e-05,2.17297]
[1780326140666,46.44,71539.0,0.0,-0.98193,2e-05,2.17297]
[1780326140700,46.44,71539.0,0.0,-0.98193,2e-05,2.17297]
[1780326140705,46.42,71538.41,0.0,-0.98199,2e-05,2.16718]
[1780326146423,46.39,71543.23,0.0,-0.98195,2e-05,2.17135]
[1780326147430,46.39,71544.77,0.0,-0.98192,2e-05,2.17409]
[1780326148437,46.39,71541.27,0.0,-0.98199,2e-05,2.16656]
[1780326150732,46.39,71541.75,0.0,-0.98199,2e-05,2.16712]
[1780326150800,46.38,71529.59,0.0,-0.98223,2e-05,2.14212]
[1780326151386,46.38,71529.59,0.0,-0.98223,2e-05,2.14212]
[1780326151529,46.38,71529.59,0.0,-0.98223,2e-05,2.14212]
[1780326151548,46.38,71523.68,0.0,-0.98236,2e-05,2.12746]
[1780326152472,46.38,71522.0,0.0,-0.9824,2e-05,2.12374]
[1780326153471,46.38,71522.99,0.0,-0.98239,2e-05,2.12508]
[1780326156493,46.37,71517.87,0.0,-0.98249,2e-05,2.11388]
[1780326157500,46.37,71507.37,0.0,-0.98269,2e-05,2.09301]
[1780326158507,46.37,71505.44,0.0,-0.98273,2e-05,2.08863]
[1780326161528,46.37,71503.93,0.0,-0.98277,2e-05,2.0849]
[1780326164550,46.36,71506.9,0.0,-0.98272,2e-05,2.09003]
[1780326165557,46.36,71512.04,0.0,-0.98263,2e-05,2.09996]
[1780326166564,46.36,71515.37,0.0,-0.98257,2e-05,2.10631]
[1780326167571,46.36,71510.51,0.0,-0.98266,2e-05,2.09637]
[1780326170746,46.36,71509.88,0.0,-0.98268,2e-05,2.0946]
[1780326170913,46.36,71509.88,0.0,-0.98268,2e-05,2.0946]
[1780326170806,46.35,71499.23,0.0,-0.98288,2e-05,2.07332]
[1780326171599,46.35,71495.91,0.0,-0.98295,2e-05,2.06657]
[1780326176634,46.35,71496.9,0.0,-0.98294,2e-05,2.06747]
[1780326177641,46.35,71499.69,0.0,-0.98289,2e-05,2.07273]
[1780326178648,46.35,71501.59,0.0,-0.98285,2e-05,2.07625]
[1780326179655,46.34,71509.35,0.0,-0.98271,2e-05,2.09134]
[1780326180662,46.34,71513.99,0.0,-0.98262,2e-05,2.10028]
[1780326181668,46.34,71518.8,0.0,-0.98254,2e-05,2.10958]
[1780326183683,46.34,71520.42,0.0,-0.98251,2e-05,2.11223]
[1780326188719,46.33,71523.29,0.0,-0.98247,2e-05,2.1165]
[1780326189726,46.33,71516.16,0.0,-0.98261,2e-05,2.10198]
[1780326190733,46.33,71510.45,0.0,-0.98272,2e-05,2.09038]
[1780326192747,46.33,71512.72,0.0,-0.98268,2e-05,2.09437]
[1780326193754,46.33,71514.62,0.0,-0.98265,2e-05,2.09787]
[1780326194761,46.32,71520.6,0.0,-0.98254,2e-05,2.1095]
[1780326195768,46.32,71522.28,0.0,-0.98251,2e-05,2.11255]
[1780326196775,46.32,71524.37,0.0,-0.98247,2e-05,2.11643]
[1780326200803,46.32,71527.19,0.0,-0.98243,2e-05,2.12085]
[1780326201810,46.31,71528.5,0.0,-0.98241,2e-05,2.12315]
[1780326204831,46.31,71530.32,0.0,-0.98238,2e-05,2.12585]
[1780326205841,46.31,71536.3,0.0,-0.98227,2e-05,2.13755]
[1780326206844,46.31,71532.94,0.0,-0.98234,2e-05,2.13045]
[1780326207637,46.31,71532.94,0.0,-0.98234,2e-05,2.13045]
[1780326207854,46.3,71530.67,0.0,-0.98238,2e-05,2.12557]
[1780326208861,46.3,71527.64,0.0,-0.98244,2e-05,2.11917]
[1780326209868,46.3,71525.49,0.0,-0.98249,2e-05,2.11457]
[1780326210875,46.3,71524.27,0.0,-0.98252,2e-05,2.11183]
[1780326212889,46.3,71526.19,0.0,-0.9825,2e-05,2.11272]
[1780326213896,46.3,71528.39,0.0,-0.98246,2e-05,2.11682]
[1780326214903,46.29,71527.02,0.0,-0.98249,2e-05,2.11377]
[1780326218930,46.29,71529.88,0.0,-0.98245,2e-05,2.1183]
[1780326219938,46.29,71531.12,0.0,-0.98243,2e-05,2.12048]
[1780326223966,46.28,71529.17,0.0,-0.98248,2e-05,2.11535]
[1780326225980,46.28,71530.75,0.0,-0.98245,2e-05,2.11791]
[1780326226288,46.28,71530.75,0.0,-0.98245,2e-05,2.11791]
[1780326226987,46.28,71520.62,0.0,-0.98265,2e-05,2.09741]
[1780326227994,46.28,71515.39,0.0,-0.98275,2e-05,2.08677]
[1780326229001,46.27,71510.72,0.0,-0.98284,2e-05,2.07729]
[1780326230008,46.27,71507.03,0.0,-0.98291,2e-05,2.06979]
[1780326231015,46.27,71504.72,0.0,-0.98296,2e-05,2.06504]
[1780326234037,46.27,71501.51,0.0,-0.98302,2e-05,2.05812]
[1780326235883,46.27,71501.51,0.0,-0.98302,2e-05,2.05812]
[1780326235890,46.27,71495.3,0.0,-0.98314,2e-05,2.04562]
[1780326236582,46.27,71495.3,0.0,-0.98314,2e-05,2.04562]
[1780326236678,46.27,71485.92,0.0,-0.98332,2e-05,2.02725]
[1780326237057,46.27,71480.55,0.0,-0.98342,2e-05,2.01688]
[1780326238065,46.27,71471.64,0.0,-0.98358,2e-05,1.99963]
[1780326239074,46.27,71462.69,0.0,-0.98374,2e-05,1.98245]
[1780326240082,46.26,71456.93,0.0,-0.98384,2e-05,1.97145]
[1780326241088,46.26,71460.85,0.0,-0.98377,2e-05,1.97884]
[1780326242096,46.26,71472.72,0.0,-0.98356,2e-05,2.00144]
[1780326243103,46.26,71472.71,0.0,-0.98356,2e-05,2.00133]
[1780326246128,46.26,71469.33,0.0,-0.98363,2e-05,1.99456]
[1780326247135,46.26,71470.45,0.0,-0.98361,2e-05,1.99662]
[1780326248143,46.26,71477.46,0.0,-0.98348,2e-05,2.00998]
[1780326249150,46.26,71476.42,0.0,-0.9835,2e-05,2.00787]
[1780326250157,46.26,71478.41,0.0,-0.98347,2e-05,2.01159]
[1780326251164,46.26,71485.81,0.0,-0.98333,2e-05,2.02575]
[1780326252171,46.26,71485.95,0.0,-0.98333,2e-05,2.02588]
[1780326256201,46.26,71490.71,0.0,-0.98325,2e-05,2.03454]
[1780326259222,46.24,71492.57,0.0,-0.98325,2e-05,2.03493]
[1780326264257,46.23,71480.11,0.0,-0.98349,2e-05,2.0087]
[1780326265737,46.23,71480.11,0.0,-0.98349,2e-05,2.0087]
[1780326265789,46.23,71487.78,0.0,-0.98336,2e-05,2.02325]
[1780326266299,46.23,71487.78,0.0,-0.98336,2e-05,2.02325]
[1780326267041,46.23,71505.92,0.0,-0.98302,2e-05,2.05839]
[1780326267278,46.23,71493.92,0.0,-0.98325,2e-05,2.03496]
[1780326268285,46.23,71494.15,0.0,-0.98324,2e-05,2.03526]
[1780326269231,46.23,71494.15,0.0,-0.98324,2e-05,2.03526]
[1780326269292,46.23,71496.87,0.0,-0.98319,2e-05,2.04039]
[1780326271306,46.21,71498.14,0.0,-0.98322,2e-05,2.03732]
[1780326272263,46.21,71498.14,0.0,-0.98322,2e-05,2.03732]
[1780326272313,46.2,71502.42,0.0,-0.98316,2e-05,2.04406]
[1780326273320,46.19,71504.1,0.0,-0.98314,2e-05,2.04567]
[1780326274327,46.19,71508.86,0.0,-0.98307,2e-05,2.05328]
[1780326277348,46.16,71506.21,0.0,-0.98317,2e-05,2.04277]
[1780326278355,46.15,71507.46,0.0,-0.98316,2e-05,2.04358]
[1780326281376,46.13,71506.05,0.0,-0.98322,2e-05,2.03741]
[1780326282382,46.13,71508.38,0.0,-0.98318,2e-05,2.0418]
[1780326285404,46.13,71506.75,0.0,-0.98321,2e-05,2.03814]
[1780326288425,46.13,71499.71,0.0,-0.98335,2e-05,2.02398]
[1780326289434,46.13,71501.33,0.0,-0.98332,2e-05,2.027]
[1780326292455,46.13,71503.0,0.0,-0.98329,2e-05,2.02983]
[1780326297490,46.12,71498.66,0.0,-0.98338,2e-05,2.02071]
[1780326302525,46.12,71499.13,0.0,-0.98338,2e-05,2.02097]
[1780326303650,46.12,71466.04,0.0,-0.98398,2e-05,1.95751]
[1780326304300,46.12,71466.04,0.0,-0.98398,2e-05,1.95751]
[1780326304613,46.12,71438.78,0.0,-0.98446,2e-05,1.90638]
[1780326305905,46.12,71438.78,0.0,-0.98446,2e-05,1.90638]
[1780326306021,46.12,71439.59,0.0,-0.98444,2e-05,1.90792]
[1780326306628,46.12,71442.16,0.0,-0.9844,2e-05,1.91269]
[1780326307691,46.12,71442.16,0.0,-0.9844,2e-05,1.91269]
[1780326307722,46.11,71453.31,0.0,-0.98421,2e-05,1.93248]
[1780326308641,46.11,71456.79,0.0,-0.98415,2e-05,1.93901]
[1780326309512,46.11,71456.79,0.0,-0.98415,2e-05,1.93901]
[1780326309648,46.11,71454.01,0.0,-0.9842,2e-05,1.93381]
[1780326310656,46.11,71450.5,0.0,-0.98426,2e-05,1.92726]
[1780326312670,46.11,71449.14,0.0,-0.98429,2e-05,1.92369]
[1780326313325,46.11,71449.14,0.0,-0.98429,2e-05,1.92369]
[1780326313482,46.11,71449.14,0.0,-0.98429,2e-05,1.92369]
[1780326313728,46.11,71449.14,0.0,-0.98429,2e-05,1.92369]
[1780326313867,46.11,71449.14,0.0,-0.98429,2e-05,1.92369]
[1780326313976,46.11,71449.14,0.0,-0.98429,2e-05,1.92369]
[1780326314073,46.11,71447.02,0.0,-0.98434,2e-05,1.91922]
[1780326314684,46.11,71452.37,0.0,-0.98424,2e-05,1.92924]
[1780326315691,46.11,71456.45,0.0,-0.98417,2e-05,1.9369]
[1780326319718,46.1,71459.66,0.0,-0.98412,2e-05,1.94241]
[1780326320726,46.1,71462.55,0.0,-0.98407,2e-05,1.94785]
[1780326321733,46.1,71457.78,0.0,-0.98416,2e-05,1.93832]
[1780326323749,46.1,71468.21,0.0,-0.98398,2e-05,1.95744]
[1780326324756,46.1,71467.02,0.0,-0.984,2e-05,1.95499]
[1780326326770,46.07,71461.16,0.0,-0.98416,2e-05,1.93815]
[1780326328621,46.06,71461.57,0.0,-0.98416,2e-05,1.93838]
[1780326328685,46.06,71461.57,0.0,-0.98416,2e-05,1.93838]
[1780326328724,46.06,71461.57,0.0,-0.98416,2e-05,1.93838]
[1780326329679,46.06,71463.61,0.0,-0.98413,2e-05,1.94167]
[1780326329726,46.06,71463.61,0.0,-0.98413,2e-05,1.94167]
[1780326329738,46.06,71463.61,0.0,-0.98413,2e-05,1.94167]
[1780326329979,46.06,71463.61,0.0,-0.98413,2e-05,1.94167]
[1780326330066,46.03,71462.88,0.0,-0.98419,2e-05,1.93489]
[1780326332812,46.03,71459.04,0.0,-0.98429,2e-05,1.92388]
[1780326333819,46.02,71448.69,0.0,-0.98448,2e-05,1.90411]
[1780326335056,46.02,71448.69,0.0,-0.98448,2e-05,1.90411]
[1780326335058,46.02,71445.62,0.0,-0.98453,2e-05,1.89795]
[1780326335150,46.02,71445.62,0.0,-0.98453,2e-05,1.89795]
[1780326335225,46.02,71445.62,0.0,-0.98453,2e-05,1.89795]
[1780326335833,46.02,71449.08,0.0,-0.98448,2e-05,1.90389]
[1780326336179,46.02,71449.08,0.0,-0.98448,2e-05,1.90389]
[1780326336272,46.02,71449.08,0.0,-0.98448,2e-05,1.90389]
[1780326336312,46.02,71449.08,0.0,-0.98448,2e-05,1.90389]
[1780326336474,46.02,71449.08,0.0,-0.98448,2e-05,1.90389]
[1780326336840,46.02,71451.59,0.0,-0.98444,2e-05,1.90808]
[1780326340868,46.01,71459.07,0.0,-0.98433,2e-05,1.92006]
[1780326342467,46.0,71461.19,0.0,-0.9843,2e-05,1.92351]
[1780326342528,46.0,71461.19,0.0,-0.9843,2e-05,1.92351]
[1780326342729,46.0,71461.19,0.0,-0.9843,2e-05,1.92351]
[1780326344501,46.0,71460.61,0.0,-0.98432,2e-05,1.92141]
[1780326344544,46.0,71460.61,0.0,-0.98432,2e-05,1.92141]
[1780326344722,46.0,71460.61,0.0,-0.98432,2e-05,1.92141]
[1780326344896,46.0,71460.04,0.0,-0.98433,2e-05,1.91983]
[1780326347978,45.99,71461.48,0.0,-0.98431,2e-05,1.92152]
[1780326348082,45.99,71461.48,0.0,-0.98431,2e-05,1.92152]
[1780326348228,45.99,71462.84,0.0,-0.9843,2e-05,1.92356]
[1780326350010,45.99,71462.79,0.0,-0.9843,2e-05,1.92295]
[1780326350048,45.99,71462.79,0.0,-0.9843,2e-05,1.92295]
[1780326350037,45.98,71462.27,0.0,-0.98432,2e-05,1.92148]
[1780326350227,45.98,71462.27,0.0,-0.98432,2e-05,1.92148]
[1780326350938,45.98,71462.34,0.0,-0.98432,2e-05,1.9211]
[1780326351945,45.98,71457.7,0.0,-0.9844,2e-05,1.91195]
[1780326353694,45.98,71455.39,0.0,-0.98445,2e-05,1.90717]
[1780326353716,45.98,71455.39,0.0,-0.98445,2e-05,1.90717]
[1780326353723,45.98,71455.39,0.0,-0.98445,2e-05,1.90717]
[1780326354905,45.97,71455.09,0.0,-0.98446,2e-05,1.90613]
[1780326354933,45.97,71455.09,0.0,-0.98446,2e-05,1.90613]
[1780326354978,45.97,71455.09,0.0,-0.98446,2e-05,1.90613]
[1780326355035,45.97,71454.17,0.0,-0.98448,2e-05,1.90395]
[1780326356980,45.97,71458.61,0.0,-0.98441,2e-05,1.91127]
[1780326358128,45.97,71458.61,0.0,-0.98441,2e-05,1.91127]
[1780326358136,45.96,71464.49,0.0,-0.98431,2e-05,1.92175]
[1780326358222,45.96,71464.49,0.0,-0.98431,2e-05,1.92175]
[1780326358241,45.96,71464.49,0.0,-0.98431,2e-05,1.92175]
[1780326358479,45.96,71464.49,0.0,-0.98431,2e-05,1.92175]
[1780326359332,45.96,71465.44,0.0,-0.9843,2e-05,1.92303]
[1780326359440,45.96,71465.44,0.0,-0.9843,2e-05,1.92303]
[1780326359478,45.96,71465.44,0.0,-0.9843,2e-05,1.92303]
[1780326360001,45.96,71465.55,0.0,-0.9843,2e-05,1.92273]
[1780326361010,45.96,71461.62,0.0,-0.98438,2e-05,1.91489]
[1780326361455,45.96,71461.62,0.0,-0.98438,2e-05,1.91489]
[1780326361472,45.96,71461.62,0.0,-0.98438,2e-05,1.91489]
[1780326361680,45.96,71461.62,0.0,-0.98438,2e-05,1.91489]
[1780326361722,45.96,71461.62,0.0,-0.98438,2e-05,1.91489]
[1780326363035,45.95,71481.87,0.0,-0.98403,2e-05,1.95194]
[1780326364041,45.95,71482.02,0.0,-0.98403,2e-05,1.95167]
[1780326365049,45.95,71476.66,0.0,-0.98413,2e-05,1.94099]
[1780326366056,45.94,71473.3,0.0,-0.9842,2e-05,1.93413]
[1780326366900,45.94,71473.3,0.0,-0.9842,2e-05,1.93413]
[1780326366937,45.94,71473.3,0.0,-0.9842,2e-05,1.93413]
[1780326367034,45.94,71473.3,0.0,-0.9842,2e-05,1.93413]
[1780326367131,45.94,71473.3,0.0,-0.9842,2e-05,1.93413]
[1780326368066,45.94,71472.5,0.0,-0.98422,2e-05,1.9321]
[1780326368070,45.94,71472.05,0.0,-0.98423,2e-05,1.93074]
[1780326368169,45.94,71472.05,0.0,-0.98423,2e-05,1.93074]
[1780326368224,45.94,71472.05,0.0,-0.98423,2e-05,1.93074]
[1780326369077,45.93,71464.43,0.0,-0.98437,2e-05,1.91596]
[1780326370084,45.93,71460.47,0.0,-0.98444,2e-05,1.90809]
[1780326370560,45.93,71460.47,0.0,-0.98444,2e-05,1.90809]
[1780326370627,45.93,71460.47,0.0,-0.98444,2e-05,1.90809]
[1780326370726,45.93,71460.47,0.0,-0.98444,2e-05,1.90809]
[1780326370838,45.93,71460.47,0.0,-0.98444,2e-05,1.90809]
[1780326371690,45.93,71461.08,0.0,-0.98444,2e-05,1.90875]
[1780326371722,45.93,71461.08,0.0,-0.98444,2e-05,1.90875]
[1780326371735,45.93,71461.08,0.0,-0.98444,2e-05,1.90875]
[1780326371974,45.93,71461.08,0.0,-0.98444,2e-05,1.90875]
[1780326372098,45.93,71460.76,0.0,-0.98445,2e-05,1.90767]
[1780326375119,45.92,71463.78,0.0,-0.98441,2e-05,1.91187]
[1780326376274,45.92,71464.68,0.0,-0.9844,2e-05,1.91307]
[1780326376330,45.92,71464.68,0.0,-0.9844,2e-05,1.91307]
[1780326376470,45.92,71464.68,0.0,-0.9844,2e-05,1.91307]
[1780326377133,45.92,71467.18,0.0,-0.98436,2e-05,1.91725]
[1780326378140,45.91,71472.83,0.0,-0.98426,2e-05,1.92733]
[1780326379147,45.91,71478.35,0.0,-0.98417,2e-05,1.9372]
[1780326380154,45.91,71484.96,0.0,-0.98406,2e-05,1.94915]
[1780326381161,45.9,71485.68,0.0,-0.98405,2e-05,1.94996]
[1780326381181,45.9,71485.68,0.0,-0.98405,2e-05,1.94996]
[1780326381220,45.9,71485.68,0.0,-0.98405,2e-05,1.94996]
[1780326381290,45.9,71485.68,0.0,-0.98405,2e-05,1.94996]
[1780326381473,45.9,71485.68,0.0,-0.98405,2e-05,1.94996]
[1780326383178,45.9,71499.3,0.0,-0.98382,2e-05,1.97476]
[1780326384187,45.9,71501.56,0.0,-0.98378,2e-05,1.97849]
[1780326385192,45.89,71493.68,0.0,-0.98393,2e-05,1.96284]
[1780326386199,45.89,71491.43,0.0,-0.98397,2e-05,1.95799]
[1780326388072,45.89,71491.43,0.0,-0.98397,2e-05,1.95799]
[1780326388143,45.89,71491.43,0.0,-0.98397,2e-05,1.95799]
[1780326388220,45.88,71490.46,0.0,-0.984,2e-05,1.95501]
[1780326388334,45.88,71490.46,0.0,-0.984,2e-05,1.95501]
[1780326389282,45.88,71489.13,0.0,-0.98403,2e-05,1.95249]
[1780326389338,45.88,71489.13,0.0,-0.98403,2e-05,1.95249]
[1780326389474,45.88,71489.13,0.0,-0.98403,2e-05,1.95249]
[1780326389475,45.88,71488.98,0.0,-0.98403,2e-05,1.95165]
[1780326390721,45.88,71488.98,0.0,-0.98403,2e-05,1.95165]
[1780326390830,45.88,71488.98,0.0,-0.98403,2e-05,1.95165]
[1780326392241,45.87,71495.26,0.0,-0.98396,2e-05,1.95965]
[1780326393248,45.87,71499.24,0.0,-0.98389,2e-05,1.96666]
[1780326394517,45.87,71499.24,0.0,-0.98389,2e-05,1.96666]
[1780326394541,45.87,71499.24,0.0,-0.98389,2e-05,1.96666]
[1780326394730,45.87,71499.24,0.0,-0.98389,2e-05,1.96666]
[1780326394749,45.86,71494.49,0.0,-0.98399,2e-05,1.95647]
[1780326395262,45.86,71498.5,0.0,-0.98391,2e-05,1.9641]
[1780326396429,45.86,71498.5,0.0,-0.98391,2e-05,1.9641]
[1780326396472,45.86,71498.5,0.0,-0.98391,2e-05,1.9641]
[1780326396537,45.86,71498.5,0.0,-0.98391,2e-05,1.9641]
[1780326396726,45.86,71498.5,0.0,-0.98391,2e-05,1.9641]
[1780326396828,45.86,71500.48,0.0,-0.98389,2e-05,1.96671]
[1780326397640,45.86,71500.48,0.0,-0.98389,2e-05,1.96671]
[1780326397721,45.86,71500.48,0.0,-0.98389,2e-05,1.96671]
[1780326397746,45.86,71500.48,0.0,-0.98389,2e-05,1.96671]
[1780326397972,45.86,71500.48,0.0,-0.98389,2e-05,1.96671]
[1780326398080,45.86,71500.48,0.0,-0.98389,2e-05,1.96671]
[1780326399296,45.85,71505.49,0.0,-0.98381,2e-05,1.97511]
[1780326400756,45.85,71505.49,0.0,-0.98381,2e-05,1.97511]
[1780326400799,45.85,71514.28,0.0,-0.98366,2e-05,1.99076]
[1780326401521,45.85,71514.28,0.0,-0.98366,2e-05,1.99076]
[1780326401561,45.85,71525.56,0.0,-0.98346,2e-05,2.01258]
[1780326402728,45.85,71525.56,0.0,-0.98346,2e-05,2.01258]
[1780326402838,45.85,71525.56,0.0,-0.98346,2e-05,2.01258]
[1780326402939,45.78,71528.78,0.0,-0.98353,2e-05,2.00559]
[1780326404328,45.75,71522.79,0.0,-0.9837,2e-05,1.98755]
[1780326405861,45.75,71522.79,0.0,-0.9837,2e-05,1.98755]
[1780326405880,45.75,71522.79,0.0,-0.9837,2e-05,1.98755]
[1780326405971,45.75,71522.79,0.0,-0.9837,2e-05,1.98755]
[1780326406099,45.75,71522.79,0.0,-0.9837,2e-05,1.98755]
[1780326406201,45.74,71521.79,0.0,-0.98373,2e-05,1.98439]
[1780326407020,45.74,71521.79,0.0,-0.98373,2e-05,1.98439]
[1780326407141,45.74,71521.79,0.0,-0.98373,2e-05,1.98439]
[1780326407048,45.74,71521.85,0.0,-0.98373,2e-05,1.98389]
[1780326407221,45.74,71521.85,0.0,-0.98373,2e-05,1.98389]
[1780326407349,45.74,71522.12,0.0,-0.98373,2e-05,1.98441]
[1780326408724,45.74,71522.12,0.0,-0.98373,2e-05,1.98441]
[1780326408798,45.74,71522.12,0.0,-0.98373,2e-05,1.98441]
[1780326410733,45.73,71523.86,0.0,-0.98371,2e-05,1.98653]
[1780326410846,45.73,71523.86,0.0,-0.98371,2e-05,1.98653]
[1780326412723,45.73,71521.82,0.0,-0.98376,2e-05,1.98138]
[1780326412819,45.73,71521.82,0.0,-0.98376,2e-05,1.98138]
[1780326415405,45.69,71518.45,0.0,-0.98389,2e-05,1.9671]
[1780326416529,45.69,71518.45,0.0,-0.98389,2e-05,1.9671]
[1780326416636,45.69,71518.45,0.0,-0.98389,2e-05,1.9671]
[1780326416734,45.69,71518.45,0.0,-0.98389,2e-05,1.9671]
[1780326416842,45.69,71518.45,0.0,-0.98389,2e-05,1.9671]
[1780326416989,45.69,71518.45,0.0,-0.98389,2e-05,1.9671]
[1780326417083,45.69,71518.45,0.0,-0.98389,2e-05,1.9671]
[1780326417184,45.68,71514.74,0.0,-0.98397,2e-05,1.95886]
[1780326418041,45.68,71514.74,0.0,-0.98397,2e-05,1.95886]
[1780326418151,45.68,71514.74,0.0,-0.98397,2e-05,1.95886]
[1780326418134,45.68,71515.85,0.0,-0.98395,2e-05,1.96042]
[1780326418222,45.68,71515.85,0.0,-0.98395,2e-05,1.96042]
[1780326418426,45.68,71516.41,0.0,-0.98394,2e-05,1.96149]
[1780326421292,45.67,71516.77,0.0,-0.98395,2e-05,1.96105]
[1780326421411,45.67,71516.77,0.0,-0.98395,2e-05,1.96105]
[1780326421470,45.67,71516.77,0.0,-0.98395,2e-05,1.96105]
[1780326421535,45.67,71516.77,0.0,-0.98395,2e-05,1.96105]
[1780326423565,45.67,71513.2,0.0,-0.98402,2e-05,1.95312]
[1780326423680,45.67,71513.2,0.0,-0.98402,2e-05,1.95312]
[1780326423719,45.67,71513.2,0.0,-0.98402,2e-05,1.95312]
[1780326423889,45.67,71513.2,0.0,-0.98402,2e-05,1.95312]
[1780326423971,45.67,71513.2,0.0,-0.98402,2e-05,1.95312]
[1780326424080,45.67,71513.2,0.0,-0.98402,2e-05,1.95312]
[1780326424164,45.66,71508.17,0.0,-0.98412,2e-05,1.94248]
[1780326425475,45.66,71496.84,0.0,-0.98433,2e-05,1.92055]
[1780326426729,45.66,71496.84,0.0,-0.98433,2e-05,1.92055]
[1780326426796,45.66,71496.84,0.0,-0.98433,2e-05,1.92055]
[1780326427162,45.66,71496.84,0.0,-0.98433,2e-05,1.92055]
[1780326426814,45.66,71492.97,0.0,-0.98441,2e-05,1.91233]
[1780326427804,45.66,71492.97,0.0,-0.98441,2e-05,1.91233]
[1780326427973,45.66,71492.97,0.0,-0.98441,2e-05,1.91233]
[1780326428096,45.66,71492.97,0.0,-0.98441,2e-05,1.91233]
[1780326428182,45.65,71479.84,0.0,-0.98464,2e-05,1.88741]
[1780326429503,45.65,71475.67,0.0,-0.98472,2e-05,1.87926]
[1780326430724,45.65,71475.67,0.0,-0.98472,2e-05,1.87926]
[1780326430835,45.65,71475.67,0.0,-0.98472,2e-05,1.87926]
[1780326430931,45.65,71470.49,0.0,-0.98481,2e-05,1.86889]
[1780326431517,45.65,71475.52,0.0,-0.98473,2e-05,1.87817]
[1780326432727,45.65,71475.52,0.0,-0.98473,2e-05,1.87817]
[1780326432777,45.65,71475.52,0.0,-0.98473,2e-05,1.87817]
[1780326433525,45.65,71476.79,0.0,-0.98471,2e-05,1.88011]
[1780326434726,45.64,71475.48,0.0,-0.98474,2e-05,1.87686]
[1780326434784,45.64,71475.48,0.0,-0.98474,2e-05,1.87686]
[1780326436031,45.64,71475.95,0.0,-0.98473,2e-05,1.87732]
[1780326436145,45.64,71475.95,0.0,-0.98473,2e-05,1.87732]
[1780326436222,45.64,71475.95,0.0,-0.98473,2e-05,1.87732]
[1780326436181,45.64,71475.46,0.0,-0.98475,2e-05,1.876]
[1780326437317,45.64,71475.19,0.0,-0.98475,2e-05,1.87551]
[1780326438741,45.64,71477.09,0.0,-0.98472,2e-05,1.87861]
[1780326439230,45.64,71477.09,0.0,-0.98472,2e-05,1.87861]
[1780326439981,45.63,71478.35,0.0,-0.98471,2e-05,1.88012]
[1780326440098,45.63,71478.35,0.0,-0.98471,2e-05,1.88012]
[1780326440222,45.63,71478.35,0.0,-0.98471,2e-05,1.88012]
[1780326440163,45.61,71490.23,0.0,-0.98454,2e-05,1.89771]
[1780326440580,45.61,71496.2,0.0,-0.98444,2e-05,1.90887]
[1780326441731,45.61,71496.2,0.0,-0.98444,2e-05,1.90887]
[1780326441834,45.58,71500.11,0.0,-0.98442,2e-05,1.91112]
[1780326442594,45.58,71506.32,0.0,-0.98431,2e-05,1.9228]
[1780326443601,45.58,71513.47,0.0,-0.98419,2e-05,1.93583]
[1780326444608,45.58,71523.87,0.0,-0.98401,2e-05,1.9551]
[1780326446622,45.57,71523.62,0.0,-0.98402,2e-05,1.95356]
[1780326448636,45.57,71520.18,0.0,-0.98409,2e-05,1.94591]
[1780326451244,45.56,71521.38,0.0,-0.98408,2e-05,1.94765]
[1780326452176,45.56,71523.14,0.0,-0.98408,2e-05,1.94716]
[1780326455114,45.55,71523.2,0.0,-0.98408,2e-05,1.94674]
[1780326455224,45.55,71523.2,0.0,-0.98408,2e-05,1.94674]
[1780326455203,45.55,71524.16,0.0,-0.98408,2e-05,1.94751]
[1780326455472,45.55,71524.16,0.0,-0.98408,2e-05,1.94751]
[1780326455685,45.55,71524.46,0.0,-0.98407,2e-05,1.94808]
[1780326457699,45.54,71530.5,0.0,-0.98397,2e-05,1.95855]
[1780326460720,45.53,71527.04,0.0,-0.98405,2e-05,1.9503]
[1780326461400,45.53,71527.04,0.0,-0.98405,2e-05,1.9503]
[1780326461472,45.53,71527.04,0.0,-0.98405,2e-05,1.9503]
[1780326461725,45.53,71527.04,0.0,-0.98405,2e-05,1.9503]
[1780326461824,45.5,71523.75,0.0,-0.98416,2e-05,1.93817]
[1780326462735,45.5,71520.9,0.0,-0.98422,2e-05,1.93276]
[1780326463742,45.5,71523.34,0.0,-0.98418,2e-05,1.93687]
[1780326464749,45.5,71526.43,0.0,-0.98413,2e-05,1.94225]
[1780326466141,45.5,71526.43,0.0,-0.98413,2e-05,1.94225]
[1780326466226,45.5,71526.43,0.0,-0.98413,2e-05,1.94225]
[1780326466248,45.5,71526.43,0.0,-0.98413,2e-05,1.94225]
[1780326466230,45.49,71532.33,0.0,-0.98403,2e-05,1.95247]
[1780326466473,45.49,71532.33,0.0,-0.98403,2e-05,1.95247]
[1780326466763,45.49,71532.37,0.0,-0.98403,2e-05,1.95254]
[1780326470791,45.48,71528.1,0.0,-0.98413,2e-05,1.94226]
[1780326471319,45.48,71528.1,0.0,-0.98413,2e-05,1.94226]
[1780326471429,45.48,71528.1,0.0,-0.98413,2e-05,1.94226]
[1780326471470,45.48,71528.1,0.0,-0.98413,2e-05,1.94226]
[1780326471798,45.48,71530.16,0.0,-0.9841,2e-05,1.94513]
[1780326476550,45.47,71530.8,0.0,-0.98411,2e-05,1.94425]
[1780326476583,45.47,71530.8,0.0,-0.98411,2e-05,1.94425]
[1780326476721,45.47,71530.8,0.0,-0.98411,2e-05,1.94425]
[1780326476833,45.47,71530.55,0.0,-0.98412,2e-05,1.94325]
[1780326477840,45.47,71532.77,0.0,-0.98408,2e-05,1.94748]
[1780326478847,45.46,71536.22,0.0,-0.98403,2e-05,1.95303]
[1780326480861,45.45,71543.21,0.0,-0.98391,2e-05,1.96535]
[1780326481394,45.45,71543.21,0.0,-0.98391,2e-05,1.96535]
[1780326481474,45.45,71543.21,0.0,-0.98391,2e-05,1.96535]
[1780326481502,45.45,71543.21,0.0,-0.98391,2e-05,1.96535]
[1780326481724,45.45,71543.21,0.0,-0.98391,2e-05,1.96535]
[1780326481867,45.43,71541.9,0.0,-0.98399,2e-05,1.95727]
[1780326483882,45.42,71550.01,0.0,-0.98385,2e-05,1.97178]
[1780326484778,45.42,71550.01,0.0,-0.98385,2e-05,1.97178]
[1780326484848,45.42,71550.01,0.0,-0.98385,2e-05,1.97178]
[1780326484981,45.42,71550.01,0.0,-0.98385,2e-05,1.97178]
[1780326485066,45.39,71550.08,0.0,-0.9839,2e-05,1.96625]
[1780326489924,45.28,71553.94,0.0,-0.98405,2e-05,1.95153]
[1780326490931,45.26,71556.46,0.0,-0.98405,2e-05,1.95114]
[1780326491459,45.26,71556.46,0.0,-0.98405,2e-05,1.95114]
[1780326491472,45.26,71556.46,0.0,-0.98405,2e-05,1.95114]
[1780326491568,45.26,71556.46,0.0,-0.98405,2e-05,1.95114]
[1780326491722,45.26,71556.46,0.0,-0.98405,2e-05,1.95114]
[1780326491938,45.23,71556.59,0.0,-0.9841,2e-05,1.94618]
[1780326494959,45.16,71558.85,0.0,-0.9842,2e-05,1.93538]
[1780326499994,45.1,71566.92,0.0,-0.98416,2e-05,1.93976]
[1780326501001,45.08,71563.25,0.0,-0.98427,2e-05,1.92782]
[1780326502013,45.08,71563.25,0.0,-0.98427,2e-05,1.92782]
[1780326502123,45.08,71563.25,0.0,-0.98427,2e-05,1.92782]
[1780326502221,45.08,71563.25,0.0,-0.98427,2e-05,1.92782]
[1780326502162,45.05,71562.75,0.0,-0.98433,2e-05,1.92218]
[1780326505029,45.03,71558.85,0.0,-0.98445,2e-05,1.90929]
[1780326505830,45.03,71558.85,0.0,-0.98445,2e-05,1.90929]
[1780326505941,45.03,71558.85,0.0,-0.98445,2e-05,1.90929]
[1780326505976,45.03,71558.85,0.0,-0.98445,2e-05,1.90929]
[1780326506036,45.02,71556.58,0.0,-0.98449,2e-05,1.90456]
[1780326509624,45.02,71554.96,0.0,-0.98453,2e-05,1.90022]
[1780326509656,45.02,71554.96,0.0,-0.98453,2e-05,1.90022]
[1780326509721,45.02,71554.96,0.0,-0.98453,2e-05,1.90022]
[1780326509768,45.02,71554.96,0.0,-0.98453,2e-05,1.90022]
[1780326510065,45.02,71544.37,0.0,-0.98472,2e-05,1.88042]
[1780326511072,45.02,71541.76,0.0,-0.98478,2e-05,1.87295]
[1780326512727,45.01,71540.99,0.0,-0.9848,2e-05,1.87115]
[1780326512755,45.01,71540.99,0.0,-0.9848,2e-05,1.87115]
[1780326513086,45.01,71540.88,0.0,-0.98481,2e-05,1.87058]
[1780326514100,45.01,71524.16,0.0,-0.9851,2e-05,1.83955]
[1780326514729,45.01,71524.16,0.0,-0.9851,2e-05,1.83955]
[1780326514843,45.01,71524.16,0.0,-0.9851,2e-05,1.83955]
[1780326515107,45.01,71521.19,0.0,-0.98515,2e-05,1.83342]
[1780326518185,45.01,71519.74,0.0,-0.98518,2e-05,1.83016]
[1780326518258,45.01,71519.74,0.0,-0.98518,2e-05,1.83016]
[1780326518256,45.01,71514.95,0.0,-0.98527,2e-05,1.82109]
[1780326519136,45.0,71506.7,0.0,-0.98541,2e-05,1.80578]
[1780326520143,45.0,71504.15,0.0,-0.98545,2e-05,1.8009]
[1780326520722,45.0,71504.15,0.0,-0.98545,2e-05,1.8009]
[1780326520830,45.0,71504.15,0.0,-0.98545,2e-05,1.8009]
[1780326521150,45.0,71504.07,0.0,-0.98546,2e-05,1.80052]
[1780326524722,45.0,71503.85,0.0,-0.98547,2e-05,1.79943]
[1780326524830,45.0,71503.85,0.0,-0.98547,2e-05,1.79943]
[1780326525178,45.0,71505.76,0.0,-0.98544,2e-05,1.80266]
[1780326526726,45.0,71505.18,0.0,-0.98545,2e-05,1.80137]
[1780326526879,45.0,71505.18,0.0,-0.98545,2e-05,1.80137]
[1780326526959,44.99,71505.18,0.0,-0.98545,2e-05,1.80114]
[1780326528206,44.99,71505.18,0.0,-0.98545,2e-05,1.80114]
[1780326529210,44.99,71500.83,0.0,-0.98553,2e-05,1.79279]
[1780326529807,44.99,71500.83,0.0,-0.98553,2e-05,1.79279]
[1780326529917,44.99,71500.83,0.0,-0.98553,2e-05,1.79279]
[1780326529973,44.99,71500.83,0.0,-0.98553,2e-05,1.79279]
[1780326530055,44.99,71500.83,0.0,-0.98553,2e-05,1.79279]
[1780326530216,44.99,71502.87,0.0,-0.9855,2e-05,1.79626]
[1780326532720,44.99,71502.83,0.0,-0.9855,2e-05,1.79574]
[1780326532833,44.99,71502.83,0.0,-0.9855,2e-05,1.79574]
[1780326533237,44.99,71502.56,0.0,-0.98551,2e-05,1.79503]
[1780326534744,44.99,71502.68,0.0,-0.98551,2e-05,1.79503]
[1780326534832,44.99,71502.68,0.0,-0.98551,2e-05,1.79503]
[1780326534937,44.99,71502.68,0.0,-0.98551,2e-05,1.79503]
[1780326534969,44.99,71502.68,0.0,-0.98551,2e-05,1.79503]
[1780326535076,44.99,71502.68,0.0,-0.98551,2e-05,1.79503]
[1780326535187,44.99,71502.68,0.0,-0.98551,2e-05,1.79503]
[1780326535222,44.99,71502.68,0.0,-0.98551,2e-05,1.79503]
[1780326535314,44.99,71502.68,0.0,-0.98551,2e-05,1.79503]
[1780326535251,44.98,71496.04,0.0,-0.98562,2e-05,1.78282]
[1780326537265,44.98,71498.68,0.0,-0.98558,2e-05,1.78718]
[1780326538721,44.98,71498.77,0.0,-0.98558,2e-05,1.78714]
[1780326538833,44.98,71498.77,0.0,-0.98558,2e-05,1.78714]
[1780326539279,44.98,71499.18,0.0,-0.98558,2e-05,1.78767]
[1780326541496,44.98,71497.85,0.0,-0.9856,2e-05,1.78486]
[1780326542300,44.98,71495.61,0.0,-0.98564,2e-05,1.78062]
[1780326542722,44.98,71495.61,0.0,-0.98564,2e-05,1.78062]
[1780326542832,44.98,71495.61,0.0,-0.98564,2e-05,1.78062]
[1780326543307,44.98,71496.31,0.0,-0.98563,2e-05,1.78169]
[1780326544314,44.98,71494.44,0.0,-0.98567,2e-05,1.77813]
[1780326544860,44.98,71494.44,0.0,-0.98567,2e-05,1.77813]
[1780326544949,44.98,71494.44,0.0,-0.98567,2e-05,1.77813]
[1780326545321,44.97,71484.31,0.0,-0.98583,2e-05,1.75981]
[1780326546328,44.97,71493.87,0.0,-0.98568,2e-05,1.77675]
[1780326546533,44.97,71493.87,0.0,-0.98568,2e-05,1.77675]
[1780326547335,44.97,71493.78,0.0,-0.98568,2e-05,1.7764]
[1780326548342,44.97,71491.56,0.0,-0.98572,2e-05,1.77223]
[1780326550356,44.97,71484.94,0.0,-0.98583,2e-05,1.76004]
[1780326551363,44.97,71486.44,0.0,-0.98581,2e-05,1.76255]
[1780326552370,44.97,71479.12,0.0,-0.98593,2e-05,1.74936]
[1780326553376,44.97,71480.09,0.0,-0.98592,2e-05,1.75094]
[1780326554384,44.97,71478.54,0.0,-0.98594,2e-05,1.74805]
[1780326557404,44.96,71476.93,0.0,-0.98597,2e-05,1.74478]
[1780326562440,44.96,71476.37,0.0,-0.98599,2e-05,1.74311]
[1780326563447,44.96,71471.79,0.0,-0.98606,2e-05,1.73489]
[1780326564454,44.96,71474.05,0.0,-0.98603,2e-05,1.73876]
[1780326569490,44.96,71474.31,0.0,-0.98603,2e-05,1.7386]
[1780326570498,44.96,71471.32,0.0,-0.98608,2e-05,1.7332]
[1780326571505,44.95,71466.14,0.0,-0.98618,2e-05,1.7219]
[1780326573520,44.95,71467.47,0.0,-0.98616,2e-05,1.72404]
[1780326574527,44.95,71466.22,0.0,-0.98618,2e-05,1.72174]
[1780326579561,44.95,71466.43,0.0,-0.98618,2e-05,1.72164]
[1780326580569,44.95,71461.06,0.0,-0.98627,2e-05,1.71215]
[1780326581576,44.95,71459.67,0.0,-0.98629,2e-05,1.70965]
[1780326584596,44.95,71460.88,0.0,-0.98628,2e-05,1.71154]
[1780326585604,44.95,71459.44,0.0,-0.9863,2e-05,1.70895]
[1780326590639,44.95,71459.8,0.0,-0.9863,2e-05,1.70922]
[1780326595674,44.94,71460.62,0.0,-0.98629,2e-05,1.71029]
[1780326600709,44.94,71458.04,0.0,-0.98633,2e-05,1.70544]
[1780326601716,44.94,71461.86,0.0,-0.98627,2e-05,1.71203]
[1780326602723,44.94,71464.36,0.0,-0.98623,2e-05,1.71633]
[1780326604737,44.94,71467.17,0.0,-0.98619,2e-05,1.72109]
[1780326606142,44.94,71471.31,0.0,-0.98612,2e-05,1.72816]
[1780326606751,44.94,71476.13,0.0,-0.98605,2e-05,1.73666]
[1780326607758,44.94,71477.65,0.0,-0.98602,2e-05,1.73922]
[1780326608764,44.94,71472.96,0.0,-0.9861,2e-05,1.73083]
[1780326611786,44.94,71471.33,0.0,-0.98613,2e-05,1.72764]
[1780326614807,44.94,71466.33,0.0,-0.98621,2e-05,1.71855]
[1780326618836,44.93,71467.63,0.0,-0.98619,2e-05,1.72045]
[1780326621857,44.93,71472.2,0.0,-0.98612,2e-05,1.7282]
[1780326624878,44.93,71473.87,0.0,-0.9861,2e-05,1.73083]
[1780326629913,44.93,71474.96,0.0,-0.98609,2e-05,1.7322]
[1780326630920,44.93,71478.55,0.0,-0.98603,2e-05,1.73841]
[1780326631928,44.93,71480.32,0.0,-0.98602,2e-05,1.73933]
[1780326632935,44.93,71481.69,0.0,-0.986,2e-05,1.74162]
[1780326634951,44.92,71487.2,0.0,-0.98591,2e-05,1.75113]
[1780326635958,44.92,71485.31,0.0,-0.98594,2e-05,1.74763]
[1780326636965,44.92,71482.89,0.0,-0.98598,2e-05,1.74319]
[1780326637972,44.92,71485.45,0.0,-0.98594,2e-05,1.74744]
[1780326639986,44.92,71487.02,0.0,-0.98592,2e-05,1.75008]
[1780326642000,44.92,71482.34,0.0,-0.986,2e-05,1.74133]
[1780326643007,44.92,71480.54,0.0,-0.98603,2e-05,1.73801]
[1780326645022,44.92,71467.84,0.0,-0.98624,2e-05,1.71554]
[1780326646028,44.91,71467.73,0.0,-0.98624,2e-05,1.71513]
[1780326647036,44.91,71470.61,0.0,-0.9862,2e-05,1.72008]
[1780326649050,44.91,71466.96,0.0,-0.98626,2e-05,1.71349]
[1780326650057,44.91,71464.66,0.0,-0.98629,2e-05,1.70939]
[1780326651063,44.91,71459.05,0.0,-0.98638,2e-05,1.69962]
[1780326652071,44.91,71457.8,0.0,-0.9864,2e-05,1.69731]
[1780326657106,44.91,71460.01,0.0,-0.98637,2e-05,1.70085]
[1780326658719,44.91,71460.03,0.0,-0.98637,2e-05,1.70082]
[1780326658826,44.91,71460.03,0.0,-0.98637,2e-05,1.70082]
[1780326658936,44.91,71460.03,0.0,-0.98637,2e-05,1.70082]
[1780326659120,44.91,71467.8,0.0,-0.98625,2e-05,1.7143]
[1780326659972,44.91,71467.8,0.0,-0.98625,2e-05,1.7143]
[1780326660030,44.91,71467.8,0.0,-0.98625,2e-05,1.7143]
[1780326660127,44.91,71467.08,0.0,-0.98626,2e-05,1.71295]
[1780326662141,44.91,71461.35,0.0,-0.98635,2e-05,1.70279]
[1780326664155,44.91,71459.48,0.0,-0.98638,2e-05,1.6994]
[1780326669214,44.91,71460.1,0.0,-0.98638,2e-05,1.70023]
[1780326670197,44.91,71457.96,0.0,-0.98641,2e-05,1.69638]
[1780326673218,44.9,71453.94,0.0,-0.98648,2e-05,1.68925]
[1780326678252,44.9,71424.72,0.0,-0.98694,2e-05,1.63912]
[1780326679427,44.9,71424.72,0.0,-0.98694,2e-05,1.63912]
[1780326679464,44.9,71403.39,0.0,-0.98726,2e-05,1.60346]
[1780326680309,44.9,71403.39,0.0,-0.98726,2e-05,1.60346]
[1780326680315,44.9,71397.41,0.0,-0.98735,1e-05,1.59356]
[1780326681275,44.91,71391.89,0.0,-0.98743,1e-05,1.5847]
[1780326682692,44.91,71392.86,0.0,-0.98741,1e-05,1.58643]
[1780326683290,44.91,71387.77,0.0,-0.98749,1e-05,1.57821]
[1780326684297,44.91,71385.56,0.0,-0.98752,1e-05,1.57474]
[1780326685103,44.91,71385.56,0.0,-0.98752,1e-05,1.57474]
[1780326685304,44.91,71384.48,0.0,-0.98753,1e-05,1.57313]
[1780326686316,44.91,71385.9,0.0,-0.98751,1e-05,1.57561]
[1780326688724,44.91,71385.76,0.0,-0.98751,1e-05,1.57568]
[1780326688834,44.91,71385.76,0.0,-0.98751,1e-05,1.57568]
[1780326689336,44.91,71386.32,0.0,-0.9875,1e-05,1.5766]
[1780326690343,44.91,71387.75,0.0,-0.98748,1e-05,1.57894]
[1780326695378,44.91,71386.42,0.0,-0.98752,1e-05,1.5748]
[1780326696386,44.91,71383.67,0.0,-0.98756,1e-05,1.57031]
[1780326697393,44.91,71374.58,0.0,-0.98769,1e-05,1.55553]
[1780326698400,44.91,71374.89,0.0,-0.98768,1e-05,1.55603]
[1780326699407,44.91,71371.23,0.0,-0.98774,1e-05,1.55011]
[1780326701820,44.91,71370.88,0.0,-0.98774,1e-05,1.54955]
[1780326701936,44.91,71370.88,0.0,-0.98774,1e-05,1.54955]
[1780326701974,44.91,71370.88,0.0,-0.98774,1e-05,1.54955]
[1780326702428,44.91,71369.24,0.0,-0.98777,1e-05,1.5469]
[1780326702721,44.91,71369.24,0.0,-0.98777,1e-05,1.5469]
[1780326703435,44.91,71358.67,0.0,-0.98792,1e-05,1.52993]
[1780326704049,44.91,71358.67,0.0,-0.98792,1e-05,1.52993]
[1780326704443,44.91,71352.95,0.0,-0.988,1e-05,1.52081]
[1780326705332,44.91,71352.95,0.0,-0.988,1e-05,1.52081]
[1780326705450,44.91,71338.99,0.0,-0.9882,1e-05,1.49873]
[1780326705728,44.91,71338.99,0.0,-0.9882,1e-05,1.49873]
[1780326706457,44.91,71333.87,0.0,-0.98827,1e-05,1.49069]
[1780326707464,44.91,71335.84,0.0,-0.98824,1e-05,1.49378]
[1780326708386,44.91,71335.84,0.0,-0.98824,1e-05,1.49378]
[1780326708475,44.91,71337.26,0.0,-0.98822,1e-05,1.49601]
[1780326709479,44.91,71343.43,0.0,-0.98814,1e-05,1.50572]
[1780326710486,44.91,71350.82,0.0,-0.98803,1e-05,1.51742]
[1780326711494,44.91,71351.45,0.0,-0.98802,1e-05,1.51842]
[1780326713508,44.91,71352.65,0.0,-0.98801,1e-05,1.52033]
[1780326714515,44.91,71354.8,0.0,-0.98797,1e-05,1.52375]
[1780326716887,44.91,71355.41,0.0,-0.98797,1e-05,1.52472]
[1780326716991,44.91,71355.41,0.0,-0.98797,1e-05,1.52472]
[1780326716992,44.91,71355.41,0.0,-0.98797,1e-05,1.52472]
[1780326717222,44.91,71355.41,0.0,-0.98797,1e-05,1.52472]
[1780326720559,44.91,71357.99,0.0,-0.98793,1e-05,1.52884]
[1780326721589,44.91,71360.72,0.0,-0.98789,1e-05,1.53321]
[1780326722572,44.91,71367.84,0.0,-0.98779,1e-05,1.54464]
[1780326723579,44.91,71366.44,0.0,-0.98781,1e-05,1.54259]
[1780326725593,44.91,71348.99,0.0,-0.98805,1e-05,1.51513]
[1780326726605,44.92,71339.95,0.0,-0.98818,1e-05,1.5011]
[1780326727609,44.92,71330.19,0.0,-0.98831,1e-05,1.4858]
[1780326728616,44.92,71340.91,0.0,-0.98816,1e-05,1.50261]
[1780326729623,44.92,71341.37,0.0,-0.98816,1e-05,1.50334]
[1780326731387,44.92,71341.37,0.0,-0.98816,1e-05,1.50334]
[1780326731438,44.92,71341.37,0.0,-0.98816,1e-05,1.50334]
[1780326731474,44.92,71341.37,0.0,-0.98816,1e-05,1.50334]
[1780326734658,44.92,71343.5,0.0,-0.98813,1e-05,1.5067]
[1780326735664,44.92,71358.18,0.0,-0.98792,1e-05,1.53002]
[1780326736679,44.92,71361.69,0.0,-0.98787,1e-05,1.53564]
[1780326737680,44.92,71365.08,0.0,-0.98782,1e-05,1.54108]
[1780326739084,44.92,71365.08,0.0,-0.98782,1e-05,1.54108]
[1780326739109,44.92,71365.08,0.0,-0.98782,1e-05,1.54108]
[1780326739173,44.92,71360.19,0.0,-0.98789,1e-05,1.53324]
[1780326739694,44.92,71366.18,0.0,-0.9878,1e-05,1.54285]
[1780326740701,44.92,71370.43,0.0,-0.98774,1e-05,1.5497]
[1780326744729,44.92,71365.92,0.0,-0.98781,1e-05,1.54243]
[1780326745736,44.92,71367.64,0.0,-0.98778,1e-05,1.5452]
[1780326746743,44.92,71370.32,0.0,-0.98774,1e-05,1.54952]
[1780326747736,44.92,71370.32,0.0,-0.98774,1e-05,1.54952]
[1780326747811,44.92,71370.32,0.0,-0.98774,1e-05,1.54952]
[1780326747981,44.92,71370.32,0.0,-0.98774,1e-05,1.54952]
[1780326748081,44.92,71366.21,0.0,-0.9878,1e-05,1.5429]
[1780326748757,44.92,71364.46,0.0,-0.98783,1e-05,1.54009]
[1780326749764,44.92,71367.6,0.0,-0.98778,1e-05,1.54514]
[1780326750771,44.92,71370.38,0.0,-0.98774,1e-05,1.54962]
[1780326753945,44.92,71371.07,0.0,-0.98775,1e-05,1.5488]
[1780326753978,44.92,71371.07,0.0,-0.98775,1e-05,1.5488]
[1780326753994,44.92,71371.07,0.0,-0.98775,1e-05,1.5488]
[1780326754226,44.92,71371.07,0.0,-0.98775,1e-05,1.5488]
[1780326754275,44.92,71372.01,0.0,-0.98773,1e-05,1.55031]
[1780326754800,44.92,71366.29,0.0,-0.98782,1e-05,1.5411]
[1780326755807,44.92,71360.82,0.0,-0.9879,1e-05,1.53232]
[1780326756814,44.92,71362.82,0.0,-0.98787,1e-05,1.53552]
[1780326757821,44.92,71370.23,0.0,-0.98776,1e-05,1.54744]
[1780326758828,44.92,71374.35,0.0,-0.9877,1e-05,1.5541]
[1780326759835,44.92,71380.8,0.0,-0.9876,1e-05,1.56457]
[1780326760842,44.92,71386.68,0.0,-0.98752,1e-05,1.57416]
[1780326761875,44.92,71386.68,0.0,-0.98752,1e-05,1.57416]
[1780326761933,44.92,71386.68,0.0,-0.98752,1e-05,1.57416]
[1780326761984,44.92,71386.68,0.0,-0.98752,1e-05,1.57416]
[1780326762867,44.92,71396.84,0.0,-0.98737,1e-05,1.59084]
[1780326763676,44.92,71396.84,0.0,-0.98737,1e-05,1.59084]
[1780326763865,44.92,71401.89,0.0,-0.98729,2e-05,1.5993]
[1780326766562,44.92,71401.63,0.0,-0.98729,1e-05,1.59896]
[1780326765879,44.92,71399.42,0.0,-0.98733,1e-05,1.59541]
[1780326766655,44.92,71399.42,0.0,-0.98733,1e-05,1.59541]
[1780326766886,44.92,71399.3,0.0,-0.98733,1e-05,1.59531]
[1780326768899,44.92,71395.76,0.0,-0.98738,1e-05,1.58968]
[1780326770914,44.92,71400.12,0.0,-0.98731,1e-05,1.59711]
[1780326772928,44.92,71397.67,0.0,-0.98735,1e-05,1.59326]
[1780326774855,44.92,71397.69,0.0,-0.98734,1e-05,1.59341]
[1780326774966,44.92,71397.69,0.0,-0.98734,1e-05,1.59341]
[1780326774973,44.92,71397.69,0.0,-0.98734,1e-05,1.59341]
[1780326775067,44.92,71396.76,0.0,-0.98736,1e-05,1.59198]
[1780326777963,44.92,71398.25,0.0,-0.98733,1e-05,1.59478]
[1780326780496,44.93,71400.15,0.0,-0.9873,1e-05,1.59825]
[1780326780983,44.93,71402.24,0.0,-0.98727,2e-05,1.60171]
[1780326781725,44.93,71402.24,0.0,-0.98727,2e-05,1.60171]
[1780326781782,44.93,71402.24,0.0,-0.98727,2e-05,1.60171]
[1780326781976,44.93,71402.24,0.0,-0.98727,2e-05,1.60171]
[1780326781991,44.93,71404.57,0.0,-0.98723,2e-05,1.60567]
[1780326782998,44.93,71403.05,0.0,-0.98725,2e-05,1.60325]
[1780326784010,44.93,71399.8,0.0,-0.9873,1e-05,1.59795]
[1780326787618,44.93,71400.45,0.0,-0.98729,1e-05,1.59922]
[1780326787681,44.93,71400.2,0.0,-0.98729,1e-05,1.59891]
[1780326787725,44.93,71400.2,0.0,-0.98729,1e-05,1.59891]
[1780326788035,44.93,71402.69,0.0,-0.98726,2e-05,1.60314]
[1780326789042,44.93,71403.97,0.0,-0.98724,2e-05,1.60537]
[1780326791509,44.93,71403.54,0.0,-0.98724,2e-05,1.60475]
[1780326791619,44.93,71403.54,0.0,-0.98724,2e-05,1.60475]
[1780326791720,44.93,71403.82,0.0,-0.98724,2e-05,1.60539]
[1780326797102,44.94,71403.95,0.0,-0.98723,2e-05,1.60605]
[1780326797777,44.94,71403.95,0.0,-0.98723,2e-05,1.60605]
[1780326797854,44.94,71403.95,0.0,-0.98723,2e-05,1.60605]
[1780326797973,44.94,71403.95,0.0,-0.98723,2e-05,1.60605]
[1780326798111,44.94,71401.44,0.0,-0.98727,2e-05,1.60197]
[1780326799322,44.94,71400.3,0.0,-0.98728,2e-05,1.60026]
[1780326800125,44.94,71403.1,0.0,-0.98724,2e-05,1.60491]
[1780326802138,44.94,71406.86,0.0,-0.98718,2e-05,1.61134]
[1780326803044,44.94,71406.86,0.0,-0.98718,2e-05,1.61134]
[1780326803154,44.94,71406.86,0.0,-0.98718,2e-05,1.61134]
[1780326803223,44.94,71406.86,0.0,-0.98718,2e-05,1.61134]
[1780326803324,44.94,71411.14,0.0,-0.98711,2e-05,1.61865]
[1780326804153,44.94,71414.26,0.0,-0.98707,2e-05,1.62387]
[1780326805161,44.94,71416.37,0.0,-0.98703,2e-05,1.62747]
[1780326807175,44.94,71415.3,0.0,-0.98705,2e-05,1.62583]
[1780326810196,44.94,71412.69,0.0,-0.98709,2e-05,1.62162]
[1780326811203,44.94,71409.26,0.0,-0.98715,2e-05,1.61396]
[1780326813144,44.94,71409.54,0.0,-0.98715,2e-05,1.6145]
[1780326813223,44.94,71409.54,0.0,-0.98715,2e-05,1.6145]
[1780326813259,44.94,71409.54,0.0,-0.98715,2e-05,1.6145]
[1780326813471,44.94,71409.54,0.0,-0.98715,2e-05,1.6145]
[1780326813482,44.94,71411.89,0.0,-0.98711,2e-05,1.6185]
[1780326814223,44.94,71413.01,0.0,-0.9871,2e-05,1.62044]
[1780326816238,44.94,71407.32,0.0,-0.98718,2e-05,1.61107]
[1780326816976,44.94,71407.32,0.0,-0.98718,2e-05,1.61107]
[1780326817084,44.94,71407.32,0.0,-0.98718,2e-05,1.61107]
[1780326817224,44.94,71407.32,0.0,-0.98718,2e-05,1.61107]
[1780326817245,44.94,71405.69,0.0,-0.9872,2e-05,1.60844]
[1780326818259,44.94,71401.81,0.0,-0.98726,2e-05,1.60209]
[1780326822062,44.95,71401.05,0.0,-0.98727,2e-05,1.60111]
[1780326822083,44.95,71401.05,0.0,-0.98727,2e-05,1.60111]
[1780326822220,44.95,71401.05,0.0,-0.98727,2e-05,1.60111]
[1780326822281,44.95,71403.06,0.0,-0.98724,2e-05,1.60455]
[1780326824295,44.95,71407.05,0.0,-0.98718,2e-05,1.61136]
[1780326825302,44.95,71410.16,0.0,-0.98713,2e-05,1.61662]
[1780326826309,44.95,71409.0,0.0,-0.98715,2e-05,1.61476]
[1780326827315,44.95,71410.68,0.0,-0.98712,2e-05,1.61763]
[1780326827696,44.95,71410.68,0.0,-0.98712,2e-05,1.61763]
[1780326827723,44.95,71410.68,0.0,-0.98712,2e-05,1.61763]
[1780326827824,44.95,71410.68,0.0,-0.98712,2e-05,1.61763]
[1780326828323,44.95,71411.78,0.0,-0.9871,2e-05,1.61954]
[1780326830337,44.95,71413.47,0.0,-0.98708,2e-05,1.62249]
[1780326831110,44.95,71413.47,0.0,-0.98708,2e-05,1.62249]
[1780326831127,44.95,71413.47,0.0,-0.98708,2e-05,1.62249]
[1780326831219,44.95,71413.47,0.0,-0.98708,2e-05,1.62249]
[1780326831344,44.95,71415.44,0.0,-0.98705,2e-05,1.62585]
[1780326832350,44.95,71417.67,0.0,-0.98701,2e-05,1.62964]
[1780326837386,44.95,71417.45,0.0,-0.98701,2e-05,1.6295]
[1780326837857,44.95,71417.45,0.0,-0.98701,2e-05,1.6295]
[1780326837896,44.95,71417.45,0.0,-0.98701,2e-05,1.6295]
[1780326837973,44.95,71417.45,0.0,-0.98701,2e-05,1.6295]
[1780326838393,44.95,71415.77,0.0,-0.98704,2e-05,1.62673]
[1780326839400,44.95,71416.83,0.0,-0.98702,2e-05,1.62856]
[1780326840407,44.95,71415.16,0.0,-0.98705,2e-05,1.62581]
[1780326843256,44.95,71415.16,0.0,-0.98705,2e-05,1.62591]
[1780326843323,44.95,71415.16,0.0,-0.98705,2e-05,1.62591]
[1780326843469,44.95,71415.16,0.0,-0.98705,2e-05,1.62591]
[1780326843536,44.95,71412.99,0.0,-0.98708,2e-05,1.62233]
[1780326844435,44.95,71415.69,0.0,-0.98704,2e-05,1.62691]
[1780326846449,44.95,71413.94,0.0,-0.98706,2e-05,1.62407]
[1780326850522,44.95,71413.79,0.0,-0.98706,2e-05,1.62398]
[1780326850542,44.95,71413.79,0.0,-0.98706,2e-05,1.62398]
[1780326850727,44.95,71413.81,0.0,-0.98706,2e-05,1.62407]
[1780326851484,44.96,71414.85,0.0,-0.98705,2e-05,1.62587]
[1780326852491,44.96,71416.24,0.0,-0.98702,2e-05,1.62825]
[1780326854505,44.96,71414.89,0.0,-0.98704,2e-05,1.62609]
[1780326855459,44.96,71414.89,0.0,-0.98704,2e-05,1.62609]
[1780326855470,44.96,71414.89,0.0,-0.98704,2e-05,1.62609]
[1780326855485,44.96,71414.89,0.0,-0.98704,2e-05,1.62609]
[1780326855729,44.96,71415.27,0.0,-0.98704,2e-05,1.62677]
[1780326858535,44.96,71417.06,0.0,-0.98701,2e-05,1.62993]
[1780326859542,44.96,71418.08,0.0,-0.98699,2e-05,1.63169]
[1780326861623,44.96,71418.08,0.0,-0.98699,2e-05,1.63169]
[1780326861691,44.96,71418.08,0.0,-0.98699,2e-05,1.63169]
[1780326861556,44.96,71416.96,0.0,-0.98701,2e-05,1.62989]
[1780326861720,44.96,71416.96,0.0,-0.98701,2e-05,1.62989]
[1780326866263,44.96,71417.41,0.0,-0.987,2e-05,1.63083]
[1780326866328,44.96,71417.41,0.0,-0.987,2e-05,1.63083]
[1780326866475,44.96,71417.41,0.0,-0.987,2e-05,1.63083]
[1780326866585,44.96,71417.41,0.0,-0.987,2e-05,1.63083]
[1780326866694,44.96,71417.41,0.0,-0.987,2e-05,1.63083]
[1780326866725,44.96,71416.95,0.0,-0.98701,2e-05,1.6301]
[1780326867598,44.96,71415.68,0.0,-0.98703,2e-05,1.62801]
[1780326868605,44.96,71417.4,0.0,-0.987,2e-05,1.63094]
[1780326870619,44.96,71419.19,0.0,-0.98697,2e-05,1.63403]
[1780326874647,44.96,71417.94,0.0,-0.987,2e-05,1.63007]
[1780326879646,44.96,71417.87,0.0,-0.987,2e-05,1.63013]
[1780326879721,44.96,71417.87,0.0,-0.987,2e-05,1.63013]
[1780326879846,44.96,71417.74,0.0,-0.98701,2e-05,1.62995]
[1780326882719,44.96,71417.91,0.0,-0.987,2e-05,1.63033]
[1780326882833,44.96,71417.26,0.0,-0.98701,2e-05,1.62928]
[1780326883714,44.96,71415.92,0.0,-0.98703,2e-05,1.62708]
[1780326884723,44.96,71415.92,0.0,-0.98703,2e-05,1.62708]
[1780326884837,44.96,71416.03,0.0,-0.98703,2e-05,1.62731]
[1780326885163,44.96,71416.03,0.0,-0.98703,2e-05,1.62731]
[1780326885452,44.96,71416.03,0.0,-0.98703,2e-05,1.62731]
[1780326885728,44.96,71410.75,0.0,-0.98711,2e-05,1.61852]
[1780326886737,44.96,71407.67,0.0,-0.98716,2e-05,1.61345]
[1780326887937,44.96,71407.67,0.0,-0.98716,2e-05,1.61345]
[1780326887973,44.96,71407.67,0.0,-0.98716,2e-05,1.61345]
[1780326888146,44.96,71407.67,0.0,-0.98716,2e-05,1.61345]
[1780326888159,44.96,71405.7,0.0,-0.98718,2e-05,1.61024]
[1780326888749,44.96,71403.73,0.0,-0.98721,2e-05,1.60704]
[1780326890724,44.96,71403.73,0.0,-0.98721,2e-05,1.60704]
[1780326890830,44.97,71403.97,0.0,-0.98721,2e-05,1.60753]
[1780326892414,44.97,71403.11,0.0,-0.98722,2e-05,1.60618]
[1780326892571,44.97,71403.11,0.0,-0.98722,2e-05,1.60618]
[1780326894720,44.97,71402.99,0.0,-0.98722,2e-05,1.60616]
[1780326894829,44.97,71403.22,0.0,-0.98722,2e-05,1.60662]
[1780326896724,44.97,71403.34,0.0,-0.98721,2e-05,1.60691]
[1780326896831,44.97,71403.34,0.0,-0.98721,2e-05,1.60691]
[1780326898729,44.97,71403.34,0.0,-0.98721,2e-05,1.60708]
[1780326898841,44.97,71403.14,0.0,-0.98722,2e-05,1.60684]
[1780326902132,44.97,71403.9,0.0,-0.9872,2e-05,1.60836]
[1780326902736,44.97,71403.9,0.0,-0.9872,2e-05,1.60836]
[1780326902708,44.97,71405.92,0.0,-0.98717,2e-05,1.61188]
[1780326902836,44.97,71405.92,0.0,-0.98717,2e-05,1.61188]
[1780326904725,44.97,71405.61,0.0,-0.98717,2e-05,1.61136]
[1780326904747,44.97,71405.61,0.0,-0.98717,2e-05,1.61136]
[1780326904861,44.97,71407.57,0.0,-0.98714,2e-05,1.61478]
[1780326908457,44.97,71407.46,0.0,-0.98714,2e-05,1.61474]
[1780326908890,44.97,71410.84,0.0,-0.98709,2e-05,1.62052]
[1780326909897,44.97,71414.29,0.0,-0.98704,2e-05,1.62635]
[1780326910904,44.97,71412.24,0.0,-0.98707,2e-05,1.62297]
[1780326911910,44.97,71414.76,0.0,-0.98703,2e-05,1.62724]
[1780326913925,44.98,71415.91,0.0,-0.98701,2e-05,1.62927]
[1780326917954,44.98,71416.93,0.0,-0.98699,2e-05,1.63115]
[1780326919968,44.98,71415.86,0.0,-0.98701,2e-05,1.62943]
[1780326925008,44.98,71417.17,0.0,-0.98699,2e-05,1.63185]
[1780326927018,44.98,71414.03,0.0,-0.98704,2e-05,1.62666]
[1780326928038,44.98,71411.11,0.0,-0.98708,2e-05,1.62181]
[1780326929044,44.98,71407.03,0.0,-0.98714,2e-05,1.61506]
[1780326930050,44.98,71405.17,0.0,-0.98717,2e-05,1.61203]
[1780326933074,44.98,71393.91,0.0,-0.98735,1e-05,1.59163]
[1780326934502,44.98,71393.91,0.0,-0.98735,1e-05,1.59163]
[1780326934513,44.98,71380.66,0.0,-0.98755,1e-05,1.57001]
[1780326935367,44.98,71380.66,0.0,-0.98755,1e-05,1.57001]
[1780326935723,44.98,71380.66,0.0,-0.98755,1e-05,1.57001]
[1780326935421,44.98,71375.55,0.0,-0.98762,1e-05,1.5617]
[1780326935831,44.98,71375.55,0.0,-0.98762,1e-05,1.5617]
[1780326937101,44.98,71372.35,0.0,-0.98767,1e-05,1.55651]
[1780326938108,44.98,71371.36,0.0,-0.98768,1e-05,1.55491]
[1780326939115,44.98,71369.98,0.0,-0.9877,1e-05,1.55268]
[1780326941079,44.98,71369.75,0.0,-0.98771,1e-05,1.55231]
[1780326941129,44.98,71371.41,0.0,-0.98768,1e-05,1.55499]
[1780326942136,44.98,71376.57,0.0,-0.98761,1e-05,1.56336]
[1780326943143,44.98,71380.21,0.0,-0.98755,1e-05,1.56928]
[1780326943996,44.98,71380.21,0.0,-0.98755,1e-05,1.56928]
[1780326944149,44.98,71382.04,0.0,-0.98753,1e-05,1.57226]
[1780326947170,44.98,71381.16,0.0,-0.98754,1e-05,1.57083]
[1780326952207,44.98,71380.92,0.0,-0.98754,1e-05,1.57044]
[1780326956235,44.98,71379.92,0.0,-0.98756,1e-05,1.56881]
[1780326958248,44.98,71378.71,0.0,-0.98757,1e-05,1.56684]
[1780326960264,44.98,71381.12,0.0,-0.98754,1e-05,1.57076]
[1780326962278,44.98,71376.51,0.0,-0.98761,1e-05,1.56326]
[1780326963649,44.98,71376.51,0.0,-0.98761,1e-05,1.56326]
[1780326963712,44.98,71372.32,0.0,-0.98767,1e-05,1.55646]
[1780326964294,44.98,71364.38,0.0,-0.98778,1e-05,1.54365]
[1780326965302,44.98,71359.72,0.0,-0.98785,1e-05,1.53617]
[1780326966317,44.98,71359.25,0.0,-0.98786,1e-05,1.53541]
[1780326969338,44.98,71357.78,0.0,-0.98788,1e-05,1.53306]
[1780326971352,44.98,71355.15,0.0,-0.98792,1e-05,1.52886]
[1780326971981,44.98,71355.15,0.0,-0.98792,1e-05,1.52886]
[1780326972112,44.98,71355.15,0.0,-0.98792,1e-05,1.52886]
[1780326972450,44.98,71355.15,0.0,-0.98792,1e-05,1.52886]
[1780326972472,44.98,71347.28,0.0,-0.98803,1e-05,1.51634]
[1780326973366,44.98,71339.58,0.0,-0.98814,1e-05,1.50416]
[1780326974373,44.98,71336.18,0.0,-0.98819,1e-05,1.49881]
[1780326975380,44.98,71333.84,0.0,-0.98822,1e-05,1.49514]
[1780326976547,44.98,71333.84,0.0,-0.98822,1e-05,1.49514]
[1780326976815,44.98,71333.84,0.0,-0.98822,1e-05,1.49514]
[1780326976825,44.98,71331.04,0.0,-0.98826,1e-05,1.49076]
[1780326977394,44.98,71326.97,0.0,-0.98832,1e-05,1.4844]
[1780326978401,44.98,71325.37,0.0,-0.98834,1e-05,1.48191]
[1780326979208,44.98,71325.37,0.0,-0.98834,1e-05,1.48191]
[1780326980415,44.98,71322.96,0.0,-0.98837,1e-05,1.47816]
[1780326983436,44.98,71324.23,0.0,-0.98835,1e-05,1.48013]
[1780326988471,44.98,71324.67,0.0,-0.98835,1e-05,1.48082]
[1780326990545,44.98,71324.97,0.0,-0.98834,1e-05,1.48128]
[1780326990594,44.98,71324.97,0.0,-0.98834,1e-05,1.48128]
[1780326990689,44.98,71322.53,0.0,-0.98838,1e-05,1.47749]
[1780326991495,44.98,71316.23,0.0,-0.98848,1e-05,1.46586]
[1780326992503,44.98,71313.49,0.0,-0.98852,1e-05,1.46163]
[1780326992892,44.98,71313.49,0.0,-0.98852,1e-05,1.46163]
[1780326993510,44.98,71307.65,0.0,-0.9886,1e-05,1.45266]
[1780326994517,44.98,71305.17,0.0,-0.98863,1e-05,1.44886]
[1780326995655,44.98,71305.17,0.0,-0.98863,1e-05,1.44886]
[1780326996607,44.98,71305.15,0.0,-0.98863,1e-05,1.44883]
[1780326996626,44.98,71300.4,0.0,-0.9887,1e-05,1.44158]
[1780326997538,44.98,71296.96,0.0,-0.98874,1e-05,1.43635]
[1780326999552,44.98,71296.1,0.0,-0.98875,1e-05,1.43504]
[1780327000790,44.98,71294.16,0.0,-0.98878,1e-05,1.4321]
[1780327003116,44.98,71293.97,0.0,-0.98878,1e-05,1.43181]
[1780327003580,44.98,71306.44,0.0,-0.98861,1e-05,1.4508]
[1780327004587,44.98,71311.0,0.0,-0.98855,1e-05,1.4578]
[1780327005594,44.98,71312.03,0.0,-0.98854,1e-05,1.45938]
[1780327006993,44.98,71311.32,0.0,-0.98855,1e-05,1.45829]
[1780327008615,44.98,71310.15,0.0,-0.98856,1e-05,1.45649]
[1780327009622,44.98,71309.01,0.0,-0.98858,1e-05,1.45474]
[1780327010631,44.98,71300.65,0.0,-0.98869,1e-05,1.44196]
[1780327010977,44.98,71300.65,0.0,-0.98869,1e-05,1.44196]
[1780327011192,44.98,71300.65,0.0,-0.98869,1e-05,1.44196]
[1780327011638,44.98,71297.65,0.0,-0.98873,1e-05,1.4374]
[1780327012646,44.98,71296.75,0.0,-0.98874,1e-05,1.43603]
[1780327013653,44.98,71295.03,0.0,-0.98877,1e-05,1.43342]
[1780327014660,44.98,71293.48,0.0,-0.98879,1e-05,1.43107]
[1780327015667,44.98,71294.85,0.0,-0.98877,1e-05,1.43314]
[1780327017681,44.98,71295.74,0.0,-0.98876,1e-05,1.43449]
[1780327018688,44.98,71296.79,0.0,-0.98874,1e-05,1.43609]
[1780327019695,44.98,71299.15,0.0,-0.98871,1e-05,1.43968]
[1780327020703,44.98,71300.65,0.0,-0.98869,1e-05,1.44196]
[1780327021710,44.98,71304.13,0.0,-0.98864,1e-05,1.44727]
[1780327022717,44.98,71305.23,0.0,-0.98863,1e-05,1.44895]
[1780327023724,44.98,71307.48,0.0,-0.9886,1e-05,1.4524]
[1780327028759,44.98,71308.54,0.0,-0.98858,1e-05,1.45402]
[1780327028945,44.98,71308.54,0.0,-0.98858,1e-05,1.45402]
[1780327029766,44.98,71312.01,0.0,-0.98854,1e-05,1.45935]
[1780327030773,44.98,71313.33,0.0,-0.98852,1e-05,1.46139]
[1780327032787,44.98,71314.73,0.0,-0.9885,1e-05,1.46354]
[1780327032977,44.98,71314.73,0.0,-0.9885,1e-05,1.46354]
[1780327033794,44.98,71309.85,0.0,-0.98857,1e-05,1.45603]
[1780327034017,44.98,71309.85,0.0,-0.98857,1e-05,1.45603]
[1780327034130,44.98,71309.85,0.0,-0.98857,1e-05,1.45603]
[1780327034801,44.98,71303.07,0.0,-0.98866,1e-05,1.44565]
[1780327035808,44.98,71305.69,0.0,-0.98862,1e-05,1.44966]
[1780327036815,44.98,71309.0,0.0,-0.98858,1e-05,1.45473]
[1780327036987,44.98,71309.0,0.0,-0.98858,1e-05,1.45473]
[1780327037821,44.98,71310.13,0.0,-0.98856,1e-05,1.45646]
[1780327038828,44.98,71311.04,0.0,-0.98855,1e-05,1.45786]
[1780327040844,44.98,71313.57,0.0,-0.98852,1e-05,1.46176]
[1780327041851,44.98,71317.48,0.0,-0.98846,1e-05,1.46779]
[1780327042858,44.98,71312.13,0.0,-0.98854,1e-05,1.45954]
[1780327042977,44.98,71312.13,0.0,-0.98854,1e-05,1.45954]
[1780327045612,44.98,71310.97,0.0,-0.98855,1e-05,1.45775]
[1780327045879,44.98,71309.73,0.0,-0.98857,1e-05,1.45585]
[1780327046977,44.98,71309.94,0.0,-0.98857,1e-05,1.45617]
[1780327047893,44.98,71308.31,0.0,-0.98859,1e-05,1.45367]
[1780327050473,44.98,71308.35,0.0,-0.98859,1e-05,1.45373]
[1780327050914,44.98,71313.13,0.0,-0.98852,1e-05,1.46108]
[1780327051921,44.98,71308.04,0.0,-0.98861,1e-05,1.4514]
[1780327052977,44.98,71308.04,0.0,-0.98861,1e-05,1.4514]
[1780327053062,44.98,71299.96,0.0,-0.98872,1e-05,1.43906]
[1780327053934,44.98,71296.94,0.0,-0.98876,1e-05,1.43447]
[1780327054942,44.98,71297.84,0.0,-0.98874,1e-05,1.43584]
[1780327055949,44.98,71293.81,0.0,-0.9888,1e-05,1.42973]
[1780327056956,44.98,71291.32,0.0,-0.98883,1e-05,1.42596]
[1780327058579,44.98,71290.15,0.0,-0.98885,1e-05,1.4242]
[1780327060988,44.98,71291.66,0.0,-0.98883,1e-05,1.42648]
[1780327061997,44.98,71294.6,0.0,-0.98879,1e-05,1.43092]
[1780327063002,44.98,71298.23,0.0,-0.98874,1e-05,1.43643]
[1780327064009,44.98,71302.45,0.0,-0.98868,1e-05,1.44285]
[1780327065016,44.98,71303.52,0.0,-0.98867,1e-05,1.44449]
[1780327068037,44.98,71304.49,0.0,-0.98865,1e-05,1.44597]
[1780327073072,44.98,71305.31,0.0,-0.98864,1e-05,1.44722]
[1780327074082,44.98,71303.32,0.0,-0.98867,1e-05,1.44418]
[1780327075086,44.98,71302.47,0.0,-0.98868,1e-05,1.44288]
[1780327079784,44.98,71252.65,0.0,-0.98934,1e-05,1.36851]
[1780327080131,44.98,71247.92,0.0,-0.9894,1e-05,1.36161]
[1780327081014,44.98,71247.92,0.0,-0.9894,1e-05,1.36161]
[1780327081134,44.98,71261.58,0.0,-0.98923,1e-05,1.38161]
[1780327082095,44.98,71261.58,0.0,-0.98923,1e-05,1.38161]
[1780327082774,44.98,71261.58,0.0,-0.98923,1e-05,1.38161]
[1780327082776,44.98,71269.13,0.0,-0.98913,1e-05,1.39276]
[1780327084155,44.98,71259.12,0.0,-0.98926,1e-05,1.37799]
[1780327085162,44.98,71252.62,0.0,-0.98934,1e-05,1.36846]
[1780327086177,44.98,71246.75,0.0,-0.98942,1e-05,1.35991]
[1780327087246,44.98,71246.75,0.0,-0.98942,1e-05,1.35991]
[1780327087280,44.98,71241.85,0.0,-0.98948,1e-05,1.3528]
[1780327088066,44.98,71241.85,0.0,-0.98948,1e-05,1.3528]
[1780327088219,44.98,71241.85,0.0,-0.98948,1e-05,1.3528]
[1780327088280,44.98,71241.85,0.0,-0.98948,1e-05,1.3528]
[1780327088432,44.98,71239.23,0.0,-0.98951,1e-05,1.34901]
[1780327089193,44.98,71193.29,0.0,-0.99008,1e-05,1.28394]
[1780327090359,44.98,71193.29,0.0,-0.99008,1e-05,1.28394]
[1780327090659,44.98,71193.29,0.0,-0.99008,1e-05,1.28394]
[1780327090739,44.98,71178.0,0.0,-0.99027,1e-05,1.26285]
[1780327092359,44.98,71176.7,0.0,-0.99028,1e-05,1.26107]
[1780327092467,44.98,71174.95,0.0,-0.9903,1e-05,1.25868]
[1780327094242,44.98,71172.77,0.0,-0.99033,1e-05,1.25571]
[1780327094312,44.98,71162.78,0.0,-0.99045,1e-05,1.24214]
[1780327097597,44.98,71167.72,0.0,-0.99039,1e-05,1.24884]
[1780327097665,44.98,71167.72,0.0,-0.99039,1e-05,1.24884]
[1780327097709,44.98,71167.45,0.0,-0.99039,1e-05,1.24847]
[1780327099297,44.98,71153.03,0.0,-0.99056,1e-05,1.22902]
[1780327100304,44.98,71148.56,0.0,-0.99061,1e-05,1.22304]
[1780327101748,44.98,71148.56,0.0,-0.99061,1e-05,1.22304]
[1780327101887,44.98,71154.16,0.0,-0.99055,1e-05,1.23054]
[1780327102318,44.98,71147.25,0.0,-0.99063,1e-05,1.2213]
[1780327103326,44.98,71143.96,0.0,-0.99067,1e-05,1.21692]
[1780327104333,44.98,71159.24,0.0,-0.99049,1e-05,1.23737]
[1780327105763,44.98,71159.24,0.0,-0.99049,1e-05,1.23737]
[1780327105787,44.98,71169.86,0.0,-0.99036,1e-05,1.25174]
[1780327106094,44.98,71169.86,0.0,-0.99036,1e-05,1.25174]
[1780327107354,44.98,71163.0,0.0,-0.99044,1e-05,1.24244]
[1780327109368,44.98,71162.28,0.0,-0.99045,1e-05,1.24147]
[1780327111381,44.98,71163.7,0.0,-0.99045,1e-05,1.24172]
[1780327113396,44.98,71168.05,0.0,-0.9904,1e-05,1.24761]
[1780327115410,44.98,71172.41,0.0,-0.99035,1e-05,1.25353]
[1780327116417,44.98,71175.17,0.0,-0.99031,1e-05,1.2573]
[1780327117424,44.98,71168.53,0.0,-0.99039,1e-05,1.24826]
[1780327118431,44.98,71165.38,0.0,-0.99043,1e-05,1.24399]
[1780327120150,44.98,71164.19,0.0,-0.99044,1e-05,1.24238]
[1780327120460,44.98,71158.22,0.0,-0.99051,1e-05,1.23433]
[1780327121456,44.98,71151.03,0.0,-0.9906,1e-05,1.22469]
[1780327123470,44.98,71145.25,0.0,-0.99066,1e-05,1.21699]
[1780327124129,44.98,71145.25,0.0,-0.99066,1e-05,1.21699]
[1780327124477,44.98,71148.78,0.0,-0.99062,1e-05,1.22169]
[1780327125484,44.98,71153.72,0.0,-0.99057,1e-05,1.22829]
[1780327126490,44.98,71150.06,0.0,-0.99061,1e-05,1.22339]
[1780327127497,44.98,71147.7,0.0,-0.99064,1e-05,1.22025]
[1780327132533,44.98,71145.55,0.0,-0.99066,1e-05,1.21738]
[1780327134547,44.98,71152.11,0.0,-0.99058,1e-05,1.22613]
[1780327135557,44.98,71158.78,0.0,-0.99051,1e-05,1.23508]
[1780327136564,44.98,71160.23,0.0,-0.99049,1e-05,1.23704]
[1780327137575,44.98,71172.91,0.0,-0.99034,1e-05,1.25422]
[1780327138580,44.98,71179.03,0.0,-0.99027,1e-05,1.26258]
[1780327139587,44.98,71183.79,0.0,-0.99021,1e-05,1.26911]
[1780327141602,44.98,71186.7,0.0,-0.99018,1e-05,1.27312]
[1780327143615,44.98,71189.87,0.0,-0.99014,1e-05,1.27749]
[1780327147643,44.98,71201.55,0.0,-0.99,1e-05,1.29373]
[1780327148651,44.98,71205.14,0.0,-0.98995,1e-05,1.29875]
[1780327149658,44.98,71200.44,0.0,-0.99001,1e-05,1.29218]
[1780327150665,44.98,71197.48,0.0,-0.99005,1e-05,1.28805]
[1780327152679,44.98,71200.26,0.0,-0.99001,1e-05,1.29193]
[1780327156707,44.98,71203.59,0.0,-0.98997,1e-05,1.29658]
[1780327157714,44.98,71206.87,0.0,-0.98993,1e-05,1.30118]
[1780327159728,44.98,71209.33,0.0,-0.9899,1e-05,1.30463]
[1780327161555,44.98,71209.55,0.0,-0.9899,1e-05,1.30494]
[1780327161742,44.98,71216.96,0.0,-0.98981,1e-05,1.3154]
[1780327162486,44.98,71216.96,0.0,-0.98981,1e-05,1.3154]
[1780327162749,44.98,71220.61,0.0,-0.98976,1e-05,1.32058]
[1780327163769,44.98,71230.45,0.0,-0.98964,1e-05,1.33461]
[1780327164772,44.98,71232.26,0.0,-0.98961,1e-05,1.33721]
[1780327167793,44.98,71226.99,0.0,-0.98968,1e-05,1.32966]
[1780327168614,44.98,71226.99,0.0,-0.98968,1e-05,1.32966]
[1780327168800,44.98,71223.31,0.0,-0.98973,1e-05,1.32442]
[1780327170814,44.98,71219.31,0.0,-0.98978,1e-05,1.31873]
[1780327171821,44.98,71221.61,0.0,-0.98976,1e-05,1.32026]
[1780327175849,44.98,71225.77,0.0,-0.98971,1e-05,1.32617]
[1780327178870,44.98,71218.79,0.0,-0.9898,1e-05,1.31626]
[1780327179876,44.98,71210.51,0.0,-0.9899,1e-05,1.30457]
[1780327180884,44.98,71208.9,0.0,-0.98992,1e-05,1.3023]
[1780327185919,44.98,71206.71,0.0,-0.98995,1e-05,1.29923]
[1780327188940,44.98,71204.73,0.0,-0.98997,1e-05,1.29646]
[1780327193976,44.98,71202.03,0.0,-0.99,1e-05,1.29268]
[1780327194474,44.98,71202.03,0.0,-0.99,1e-05,1.29268]
[1780327194720,44.98,71202.03,0.0,-0.99,1e-05,1.29268]
[1780327194887,44.98,71202.03,0.0,-0.99,1e-05,1.29268]
[1780327194984,44.98,71192.8,0.0,-0.99011,1e-05,1.27985]
[1780327195991,44.98,71192.77,0.0,-0.99012,1e-05,1.2798]
[1780327196477,44.98,71192.77,0.0,-0.99012,1e-05,1.2798]
[1780327196565,44.98,71192.77,0.0,-0.99012,1e-05,1.2798]
[1780327198475,44.98,71193.03,0.0,-0.99011,1e-05,1.28016]
[1780327198583,44.98,71193.03,0.0,-0.99011,1e-05,1.28016]
[1780327199013,44.98,71192.38,0.0,-0.99012,1e-05,1.27926]
[1780327200029,44.98,71163.5,0.0,-0.99046,1e-05,1.23978]
[1780327200794,44.98,71163.5,0.0,-0.99046,1e-05,1.23978]
[1780327201090,44.98,71156.43,0.0,-0.99055,1e-05,1.23026]
[1780327202257,44.98,71156.43,0.0,-0.99055,1e-05,1.23026]
[1780327203105,44.98,71166.18,0.0,-0.99043,1e-05,1.2434]
[1780327203448,44.98,71166.18,0.0,-0.99043,1e-05,1.2434]
[1780327205119,44.98,71153.26,0.0,-0.99058,1e-05,1.22602]
[1780327206126,44.98,71147.1,0.0,-0.99065,1e-05,1.2178]
[1780327207067,44.98,71147.1,0.0,-0.99065,1e-05,1.2178]
[1780327207133,44.98,71137.29,0.0,-0.99077,1e-05,1.2048]
[1780327208141,44.98,71127.66,0.0,-0.99088,1e-05,1.19216]
[1780327209148,44.98,71125.13,0.0,-0.9909,1e-05,1.18885]
[1780327211051,44.98,71122.54,0.0,-0.99093,1e-05,1.18548]
[1780327211165,44.98,71122.54,0.0,-0.99093,1e-05,1.18548]
[1780327211176,44.98,71122.07,0.0,-0.99094,1e-05,1.18486]
[1780327213176,44.98,71127.12,0.0,-0.99088,1e-05,1.19145]
[1780327213246,44.98,71127.12,0.0,-0.99088,1e-05,1.19145]
[1780327213478,44.98,71127.12,0.0,-0.99088,1e-05,1.19145]
[1780327213668,44.98,71127.12,0.0,-0.99088,1e-05,1.19145]
[1780327215190,44.98,71135.15,0.0,-0.99079,1e-05,1.20198]
[1780327216111,44.98,71135.15,0.0,-0.99079,1e-05,1.20198]
[1780327216126,44.98,71135.15,0.0,-0.99079,1e-05,1.20198]
[1780327218212,44.98,71140.09,0.0,-0.99073,1e-05,1.2085]
[1780327219219,44.98,71145.68,0.0,-0.99067,1e-05,1.21591]
[1780327220226,44.98,71155.81,0.0,-0.99055,1e-05,1.22943]
[1780327221233,44.98,71163.08,0.0,-0.99047,1e-05,1.23921]
[1780327222332,44.98,71163.08,0.0,-0.99047,1e-05,1.23921]
[1780327222375,44.98,71168.52,0.0,-0.9904,1e-05,1.24657]
[1780327223247,44.98,71171.82,0.0,-0.99037,1e-05,1.25105]
[1780327224254,44.98,71174.22,0.0,-0.99034,1e-05,1.25432]
[1780327225261,44.98,71179.49,0.0,-0.99027,1e-05,1.26152]
[1780327226268,44.98,71185.54,0.0,-0.9902,1e-05,1.26982]
[1780327227276,44.98,71188.78,0.0,-0.99016,1e-05,1.27429]
[1780327231303,44.98,71184.21,0.0,-0.99023,1e-05,1.2663]
[1780327235331,44.98,71192.37,0.0,-0.99013,1e-05,1.27755]
[1780327236338,44.98,71192.24,0.0,-0.99013,1e-05,1.27737]
[1780327237346,44.98,71189.32,0.0,-0.99017,1e-05,1.27333]
[1780327239151,44.98,71194.37,0.0,-0.99011,1e-05,1.28031]
[1780327239360,44.98,71200.56,0.0,-0.99003,1e-05,1.28892]
[1780327241374,44.98,71202.81,0.0,-0.99001,1e-05,1.29205]
[1780327242382,44.98,71205.96,0.0,-0.98997,1e-05,1.29646]
[1780327244396,44.98,71211.48,0.0,-0.9899,1e-05,1.3042]
[1780327246410,44.98,71216.23,0.0,-0.98984,1e-05,1.3109]
[1780327248424,44.98,71220.58,0.0,-0.98979,1e-05,1.31705]
[1780327249893,44.98,71220.58,0.0,-0.98979,1e-05,1.31705]
[1780327249977,44.98,71220.58,0.0,-0.98979,1e-05,1.31705]
[1780327250000,44.98,71220.58,0.0,-0.98979,1e-05,1.31705]
[1780327250220,44.98,71220.58,0.0,-0.98979,1e-05,1.31705]
[1780327250078,44.98,71219.83,0.0,-0.9898,1e-05,1.31599]
[1780327251883,44.98,71219.22,0.0,-0.9898,1e-05,1.31513]
[1780327251978,44.98,71219.22,0.0,-0.9898,1e-05,1.31513]
[1780327251988,44.98,71219.22,0.0,-0.9898,1e-05,1.31513]
[1780327252258,44.98,71218.92,0.0,-0.98981,1e-05,1.3147]
[1780327252452,44.98,71215.48,0.0,-0.98985,1e-05,1.30984]
[1780327254175,44.98,71215.48,0.0,-0.98985,1e-05,1.30984]
[1780327254223,44.98,71215.48,0.0,-0.98985,1e-05,1.30984]
[1780327254248,44.98,71215.35,0.0,-0.98985,1e-05,1.30965]
[1780327254470,44.98,71215.35,0.0,-0.98985,1e-05,1.30965]
[1780327254558,44.98,71215.34,0.0,-0.98985,1e-05,1.30964]
[1780327257157,44.98,71215.7,0.0,-0.98985,1e-05,1.31015]
[1780327257228,44.98,71215.7,0.0,-0.98985,1e-05,1.31015]
[1780327257229,44.98,71215.7,0.0,-0.98985,1e-05,1.31015]
[1780327256480,44.98,71212.42,0.0,-0.98989,1e-05,1.30552]
[1780327257473,44.98,71212.42,0.0,-0.98989,1e-05,1.30552]
[1780327259501,44.98,71206.4,0.0,-0.98996,1e-05,1.29707]
[1780327260508,44.98,71197.31,0.0,-0.99007,1e-05,1.28439]
[1780327261515,44.98,71181.74,0.0,-0.99026,1e-05,1.26291]
[1780327262522,44.98,71173.97,0.0,-0.99035,1e-05,1.2523]
[1780327263529,44.98,71181.45,0.0,-0.99026,1e-05,1.26251]
[1780327264536,44.98,71186.14,0.0,-0.99021,1e-05,1.26895]
[1780327265543,44.98,71188.46,0.0,-0.99018,1e-05,1.27215]
[1780327267552,44.98,71187.77,0.0,-0.99019,1e-05,1.2712]
[1780327267615,44.98,71187.77,0.0,-0.99019,1e-05,1.2712]
[1780327267721,44.98,71187.77,0.0,-0.99019,1e-05,1.2712]
[1780327267835,44.98,71187.77,0.0,-0.99019,1e-05,1.2712]
[1780327267891,44.98,71187.77,0.0,-0.99019,1e-05,1.2712]
[1780327267975,44.98,71187.77,0.0,-0.99019,1e-05,1.2712]
[1780327268038,44.98,71188.13,0.0,-0.99018,1e-05,1.27169]
[1780327268564,44.98,71184.98,0.0,-0.99022,1e-05,1.26736]
[1780327269571,44.98,71189.53,0.0,-0.99017,1e-05,1.27362]
[1780327270578,44.98,71197.47,0.0,-0.99007,1e-05,1.28462]
[1780327271585,44.98,71198.78,0.0,-0.99006,1e-05,1.28644]
[1780327272597,44.98,71198.78,0.0,-0.99006,1e-05,1.28644]
[1780327272650,44.98,71198.78,0.0,-0.99006,1e-05,1.28644]
[1780327272720,44.98,71198.78,0.0,-0.99006,1e-05,1.28644]
[1780327272850,44.98,71198.78,0.0,-0.99006,1e-05,1.28644]
[1780327272927,44.98,71198.78,0.0,-0.99006,1e-05,1.28644]
[1780327272975,44.98,71198.78,0.0,-0.99006,1e-05,1.28644]
[1780327273025,44.98,71200.06,0.0,-0.99004,1e-05,1.28822]
[1780327274608,44.98,71202.83,0.0,-0.99001,1e-05,1.29208]
[1780327275615,44.98,71211.81,0.0,-0.9899,1e-05,1.30467]
[1780327276625,44.98,71215.92,0.0,-0.98984,1e-05,1.31046]
[1780327279039,44.98,71217.23,0.0,-0.98983,1e-05,1.31231]
[1780327279083,44.98,71217.23,0.0,-0.98983,1e-05,1.31231]
[1780327279188,44.98,71217.23,0.0,-0.98983,1e-05,1.31231]
[1780327279221,44.98,71217.23,0.0,-0.98983,1e-05,1.31231]
[1780327279251,44.98,71218.08,0.0,-0.98982,1e-05,1.31351]
[1780327279337,44.98,71218.08,0.0,-0.98982,1e-05,1.31351]
[1780327279437,44.98,71218.08,0.0,-0.98982,1e-05,1.31351]
[1780327279447,44.98,71218.08,0.0,-0.98982,1e-05,1.31351]
[1780327279472,44.98,71218.08,0.0,-0.98982,1e-05,1.31351]
[1780327281221,44.98,71219.99,0.0,-0.98979,1e-05,1.31622]
[1780327281252,44.98,71221.12,0.0,-0.98978,1e-05,1.31782]
[1780327281272,44.98,71221.12,0.0,-0.98978,1e-05,1.31782]
[1780327283223,44.98,71221.8,0.0,-0.98977,1e-05,1.31878]
[1780327283320,44.98,71221.82,0.0,-0.98977,1e-05,1.31881]
[1780327283673,44.98,71223.18,0.0,-0.98975,1e-05,1.32074]
[1780327285222,44.98,71223.18,0.0,-0.98975,1e-05,1.32074]
[1780327285232,44.98,71223.18,0.0,-0.98975,1e-05,1.32074]
[1780327285254,44.98,71224.88,0.0,-0.98973,1e-05,1.32316]
[1780327286005,44.98,71224.88,0.0,-0.98973,1e-05,1.32316]
[1780327286114,44.98,71224.88,0.0,-0.98973,1e-05,1.32316]
[1780327286224,44.98,71224.88,0.0,-0.98973,1e-05,1.32316]
[1780327289043,44.98,71221.14,0.0,-0.98978,1e-05,1.31785]
[1780327289094,44.98,71221.14,0.0,-0.98978,1e-05,1.31785]
[1780327289193,44.98,71221.14,0.0,-0.98978,1e-05,1.31785]
[1780327289225,44.98,71221.14,0.0,-0.98978,1e-05,1.31785]
[1780327289250,44.98,71216.28,0.0,-0.98984,1e-05,1.31097]
[1780327289310,44.98,71216.28,0.0,-0.98984,1e-05,1.31097]
[1780327289644,44.98,71216.28,0.0,-0.98984,1e-05,1.31097]
[1780327289718,44.98,71216.28,0.0,-0.98984,1e-05,1.31097]
[1780327289973,44.98,71216.28,0.0,-0.98984,1e-05,1.31097]
[1780327290072,44.98,71213.4,0.0,-0.98988,1e-05,1.3069]
[1780327293221,44.98,71212.75,0.0,-0.9899,1e-05,1.30426]
[1780327293247,44.98,71212.75,0.0,-0.9899,1e-05,1.30426]
[1780327293745,44.98,71207.77,0.0,-0.98996,1e-05,1.29727]
[1780327294752,44.98,71201.07,0.0,-0.99004,1e-05,1.28791]
[1780327295759,44.98,71191.69,0.0,-0.99015,1e-05,1.2749]
[1780327296916,44.98,71191.69,0.0,-0.99015,1e-05,1.2749]
[1780327296954,44.98,71191.69,0.0,-0.99015,1e-05,1.2749]
[1780327296973,44.98,71191.69,0.0,-0.99015,1e-05,1.2749]
[1780327297047,44.98,71191.69,0.0,-0.99015,1e-05,1.2749]
[1780327297148,44.98,71190.67,0.0,-0.99017,1e-05,1.27349]
[1780327299149,44.98,71188.94,0.0,-0.99019,1e-05,1.27111]
[1780327299186,44.98,71188.94,0.0,-0.99019,1e-05,1.27111]
[1780327299225,44.98,71188.94,0.0,-0.99019,1e-05,1.27111]
[1780327299181,44.98,71185.87,0.0,-0.99022,1e-05,1.26688]
[1780327299318,44.98,71185.87,0.0,-0.99022,1e-05,1.26688]
[1780327299470,44.98,71185.87,0.0,-0.99022,1e-05,1.26688]
[1780327299560,44.98,71185.87,0.0,-0.99022,1e-05,1.26688]
[1780327299787,44.98,71185.47,0.0,-0.99023,1e-05,1.26633]
[1780327300794,44.98,71187.61,0.0,-0.9902,1e-05,1.26928]
[1780327301801,44.98,71192.13,0.0,-0.99015,1e-05,1.27551]
[1780327303223,44.98,71192.13,0.0,-0.99015,1e-05,1.27551]
[1780327303259,44.98,71195.07,0.0,-0.99011,1e-05,1.27958]
[1780327303336,44.98,71195.07,0.0,-0.99011,1e-05,1.27958]
[1780327303588,44.98,71195.07,0.0,-0.99011,1e-05,1.27958]
[1780327303597,44.98,71195.07,0.0,-0.99011,1e-05,1.27958]
[1780327303722,44.98,71195.07,0.0,-0.99011,1e-05,1.27958]
[1780327305226,44.98,71193.66,0.0,-0.99013,1e-05,1.27763]
[1780327305332,44.98,71193.97,0.0,-0.99013,1e-05,1.27805]
[1780327305471,44.98,71193.97,0.0,-0.99013,1e-05,1.27805]
[1780327305507,44.98,71193.97,0.0,-0.99013,1e-05,1.27805]
[1780327305829,44.98,71193.95,0.0,-0.99013,1e-05,1.27803]
[1780327309223,44.98,71194.65,0.0,-0.99012,1e-05,1.279]
[1780327309335,44.98,71194.3,0.0,-0.99012,1e-05,1.27851]
[1780327309856,44.98,71193.75,0.0,-0.99013,1e-05,1.27775]
[1780327313224,44.98,71194.17,0.0,-0.99012,1e-05,1.27833]
[1780327312878,44.98,71190.36,0.0,-0.99017,1e-05,1.27307]
[1780327313324,44.98,71190.36,0.0,-0.99017,1e-05,1.27307]
[1780327313968,44.98,71190.36,0.0,-0.99017,1e-05,1.27307]
[1780327314000,44.98,71190.36,0.0,-0.99017,1e-05,1.27307]
[1780327314224,44.98,71190.36,0.0,-0.99017,1e-05,1.27307]
[1780327314094,44.98,71187.62,0.0,-0.9902,1e-05,1.26929]
[1780327317224,44.98,71187.03,0.0,-0.99021,1e-05,1.26848]
[1780327317273,44.98,71187.03,0.0,-0.99021,1e-05,1.26848]
[1780327317470,44.98,71187.66,0.0,-0.9902,1e-05,1.26935]
[1780327317539,44.98,71187.66,0.0,-0.9902,1e-05,1.26935]
[1780327317913,44.98,71187.68,0.0,-0.9902,1e-05,1.26937]
[1780327321222,44.98,71187.74,0.0,-0.9902,1e-05,1.26946]
[1780327321304,44.98,71187.75,0.0,-0.9902,1e-05,1.26947]
[1780327321406,44.98,71187.75,0.0,-0.9902,1e-05,1.26947]
[1780327324992,44.98,71188.77,0.0,-0.99019,1e-05,1.27087]
[1780327325137,44.98,71188.77,0.0,-0.99019,1e-05,1.27087]
[1780327325228,44.98,71188.77,0.0,-0.99019,1e-05,1.27087]
[1780327325380,44.98,71187.76,0.0,-0.9902,1e-05,1.26948]
[1780327325983,44.98,71188.09,0.0,-0.9902,1e-05,1.26994]
[1780327329222,44.98,71187.73,0.0,-0.9902,1e-05,1.26944]
[1780327329265,44.98,71187.73,0.0,-0.9902,1e-05,1.26944]
[1780327329471,44.98,71188.43,0.0,-0.99019,1e-05,1.27041]
[1780327329579,44.98,71188.43,0.0,-0.99019,1e-05,1.27041]
[1780327330012,44.98,71188.6,0.0,-0.99019,1e-05,1.27064]
[1780327331021,44.98,71184.77,0.0,-0.99024,1e-05,1.26537]
[1780327332284,44.98,71184.77,0.0,-0.99024,1e-05,1.26537]
[1780327332027,44.98,71170.49,0.0,-0.99041,1e-05,1.24589]
[1780327333037,44.98,71168.46,0.0,-0.99043,1e-05,1.24314]
[1780327333403,44.98,71168.46,0.0,-0.99043,1e-05,1.24314]
[1780327333469,44.98,71168.46,0.0,-0.99043,1e-05,1.24314]
[1780327333545,44.98,71168.46,0.0,-0.99043,1e-05,1.24314]
[1780327334044,44.98,71166.32,0.0,-0.99046,1e-05,1.24025]
[1780327335051,44.98,71164.28,0.0,-0.99048,1e-05,1.2375]
[1780327335912,44.98,71164.28,0.0,-0.99048,1e-05,1.2375]
[1780327335974,44.98,71164.28,0.0,-0.99048,1e-05,1.2375]
[1780327335979,44.98,71164.28,0.0,-0.99048,1e-05,1.2375]
[1780327336090,44.98,71164.28,0.0,-0.99048,1e-05,1.2375]
[1780327336225,44.98,71164.28,0.0,-0.99048,1e-05,1.2375]
[1780327337221,44.98,71165.07,0.0,-0.99047,1e-05,1.23856]
[1780327337246,44.98,71165.07,0.0,-0.99047,1e-05,1.23856]
[1780327337322,44.98,71165.42,0.0,-0.99047,1e-05,1.23903]
[1780327341221,44.98,71166.41,0.0,-0.99045,1e-05,1.24037]
[1780327341262,44.98,71166.41,0.0,-0.99045,1e-05,1.24037]
[1780327341323,44.98,71166.59,0.0,-0.99045,1e-05,1.24061]
[1780327343223,44.98,71166.47,0.0,-0.99045,1e-05,1.24045]
[1780327343249,44.98,71166.47,0.0,-0.99045,1e-05,1.24045]
[1780327343325,44.98,71165.1,0.0,-0.99047,1e-05,1.2386]
[1780327344875,44.98,71165.68,0.0,-0.99046,1e-05,1.23938]
[1780327344974,44.98,71165.68,0.0,-0.99046,1e-05,1.23938]
[1780327344979,44.98,71165.68,0.0,-0.99046,1e-05,1.23938]
[1780327345222,44.98,71165.68,0.0,-0.99046,1e-05,1.23938]
[1780327347239,44.98,71166.56,0.0,-0.99045,1e-05,1.24057]
[1780327347139,44.98,71165.17,0.0,-0.99047,1e-05,1.2387]
[1780327347353,44.98,71165.17,0.0,-0.99047,1e-05,1.2387]
[1780327348146,44.98,71164.6,0.0,-0.99048,1e-05,1.23793]
[1780327351226,44.98,71164.02,0.0,-0.99048,1e-05,1.23715]
[1780327351327,44.98,71165.43,0.0,-0.99048,1e-05,1.23738]
[1780327351344,44.98,71165.43,0.0,-0.99048,1e-05,1.23738]
[1780327352174,44.98,71173.27,0.0,-0.99039,1e-05,1.24799]
[1780327352757,44.98,71173.27,0.0,-0.99039,1e-05,1.24799]
[1780327353184,44.98,71178.23,0.0,-0.99033,1e-05,1.25474]
[1780327354191,44.98,71180.73,0.0,-0.9903,1e-05,1.25815]
[1780327354344,44.98,71180.73,0.0,-0.9903,1e-05,1.25815]
[1780327354451,44.98,71180.73,0.0,-0.9903,1e-05,1.25815]
[1780327354472,44.98,71180.73,0.0,-0.9903,1e-05,1.25815]
[1780327355198,44.98,71180.52,0.0,-0.9903,1e-05,1.25786]
[1780327356206,44.98,71183.79,0.0,-0.99026,1e-05,1.26234]
[1780327356614,44.98,71183.79,0.0,-0.99026,1e-05,1.26234]
[1780327356783,44.98,71183.79,0.0,-0.99026,1e-05,1.26234]
[1780327357212,44.98,71189.07,0.0,-0.9902,1e-05,1.26959]
[1780327357885,44.98,71189.07,0.0,-0.9902,1e-05,1.26959]
[1780327357931,44.98,71189.07,0.0,-0.9902,1e-05,1.26959]
[1780327357972,44.98,71189.07,0.0,-0.9902,1e-05,1.26959]
[1780327358219,44.98,71191.23,0.0,-0.99017,1e-05,1.27257]
[1780327359226,44.98,71194.33,0.0,-0.99013,1e-05,1.27685]
[1780327359971,44.98,71194.33,0.0,-0.99013,1e-05,1.27685]
[1780327360233,44.98,71198.96,0.0,-0.99008,1e-05,1.28326]
[1780327361240,44.98,71202.43,0.0,-0.99004,1e-05,1.28809]
[1780327362247,44.98,71206.06,0.0,-0.98999,1e-05,1.29316]
[1780327363050,44.98,71206.06,0.0,-0.98999,1e-05,1.29316]
[1780327363126,44.98,71206.06,0.0,-0.98999,1e-05,1.29316]
[1780327363223,44.98,71206.06,0.0,-0.98999,1e-05,1.29316]
[1780327363229,44.98,71206.06,0.0,-0.98999,1e-05,1.29316]
[1780327363474,44.98,71206.27,0.0,-0.98999,1e-05,1.29345]
[1780327365268,44.98,71203.95,0.0,-0.99002,1e-05,1.29021]
[1780327366275,44.98,71201.49,0.0,-0.99005,1e-05,1.28678]
[1780327367282,44.98,71194.23,0.0,-0.99014,1e-05,1.27671]
[1780327368283,44.98,71194.23,0.0,-0.99014,1e-05,1.27671]
[1780327368289,44.98,71189.78,0.0,-0.99019,1e-05,1.27057]
[1780327368395,44.98,71189.78,0.0,-0.99019,1e-05,1.27057]
[1780327368473,44.98,71189.78,0.0,-0.99019,1e-05,1.27057]
[1780327369296,44.98,71187.72,0.0,-0.99021,1e-05,1.26773]
[1780327370303,44.98,71180.87,0.0,-0.9903,1e-05,1.25834]
[1780327371212,44.98,71180.87,0.0,-0.9903,1e-05,1.25834]
[1780327371224,44.98,71180.87,0.0,-0.9903,1e-05,1.25834]
[1780327371310,44.98,71177.34,0.0,-0.99034,1e-05,1.25352]
[1780327371470,44.98,71177.34,0.0,-0.99034,1e-05,1.25352]
[1780327372317,44.98,71174.53,0.0,-0.99037,1e-05,1.2497]
[1780327377353,44.98,71173.38,0.0,-0.99038,1e-05,1.24814]
[1780327378574,44.98,71172.5,0.0,-0.9904,1e-05,1.24694]
[1780327378687,44.98,71172.5,0.0,-0.9904,1e-05,1.24694]
[1780327378720,44.98,71172.5,0.0,-0.9904,1e-05,1.24694]
[1780327379366,44.98,71174.23,0.0,-0.99037,1e-05,1.24929]
[1780327381216,44.98,71174.23,0.0,-0.99037,1e-05,1.24929]
[1780327381253,44.98,71171.95,0.0,-0.9904,1e-05,1.2462]
[1780327382095,44.98,71169.4,0.0,-0.99043,1e-05,1.24274]
[1780327382387,44.98,71159.05,0.0,-0.99055,1e-05,1.2288]
[1780327383395,44.98,71155.18,0.0,-0.9906,1e-05,1.22362]
[1780327384402,44.98,71150.9,0.0,-0.99065,1e-05,1.21791]
[1780327386331,44.98,71150.9,0.0,-0.99065,1e-05,1.21791]
[1780327386354,44.98,71138.51,0.0,-0.99079,1e-05,1.20151]
[1780327386510,44.98,71130.32,0.0,-0.99088,1e-05,1.19076]
[1780327387472,44.98,71130.08,0.0,-0.99088,1e-05,1.19045]
[1780327388479,44.98,71131.2,0.0,-0.99087,1e-05,1.19191]
[1780327390349,44.98,71131.2,0.0,-0.99087,1e-05,1.19191]
[1780327391689,44.98,71130.57,0.0,-0.99088,1e-05,1.19109]
[1780327391719,44.98,71130.57,0.0,-0.99088,1e-05,1.19109]
[1780327391797,44.98,71130.57,0.0,-0.99088,1e-05,1.19109]
[1780327391980,44.98,71130.57,0.0,-0.99088,1e-05,1.19109]
[1780327392016,44.98,71129.51,0.0,-0.99089,1e-05,1.18971]
[1780327393247,44.98,71129.51,0.0,-0.99089,1e-05,1.18971]
[1780327393306,44.98,71112.34,0.0,-0.99108,1e-05,1.16745]
[1780327393611,44.98,71112.34,0.0,-0.99108,1e-05,1.16745]
[1780327393639,44.98,71104.02,0.0,-0.99117,1e-05,1.15679]
[1780327394525,44.98,71102.4,0.0,-0.99119,1e-05,1.15472]
[1780327396209,44.98,71102.4,0.0,-0.99119,1e-05,1.15472]
[1780327396539,44.98,71105.85,0.0,-0.99115,1e-05,1.15913]
[1780327397546,44.98,71110.14,0.0,-0.99111,1e-05,1.16462]
[1780327398553,44.98,71108.33,0.0,-0.99113,1e-05,1.1623]
[1780327399560,44.98,71109.85,0.0,-0.99111,1e-05,1.16425]
[1780327400672,44.98,71108.08,0.0,-0.99113,1e-05,1.16198]
[1780327402581,44.98,71111.97,0.0,-0.99109,1e-05,1.16697]
[1780327403588,44.98,71116.48,0.0,-0.99104,1e-05,1.17279]
[1780327404595,44.98,71120.5,0.0,-0.99099,1e-05,1.17798]
[1780327405602,44.98,71122.93,0.0,-0.99097,1e-05,1.18114]
[1780327406609,44.98,71127.22,0.0,-0.99092,1e-05,1.18672]
[1780327408343,44.98,71127.22,0.0,-0.99092,1e-05,1.18672]
[1780327407616,44.98,71130.09,0.0,-0.99088,1e-05,1.19046]
[1780327408429,44.98,71130.09,0.0,-0.99088,1e-05,1.19046]
[1780327408471,44.98,71130.09,0.0,-0.99088,1e-05,1.19046]
[1780327408623,44.98,71133.38,0.0,-0.99085,1e-05,1.19477]
[1780327410637,44.98,71134.67,0.0,-0.99083,1e-05,1.19646]
[1780327412651,44.98,71130.1,0.0,-0.9909,1e-05,1.18885]
[1780327413658,44.98,71124.86,0.0,-0.99096,1e-05,1.18203]
[1780327414665,44.98,71115.44,0.0,-0.99106,1e-05,1.16984]
[1780327415672,44.98,71108.87,0.0,-0.99113,1e-05,1.1614]
[1780327416974,44.98,71108.87,0.0,-0.99113,1e-05,1.1614]
[1780327417022,44.98,71108.87,0.0,-0.99113,1e-05,1.1614]
[1780327417223,44.98,71108.87,0.0,-0.99113,1e-05,1.1614]
[1780327417335,44.98,71108.87,0.0,-0.99113,1e-05,1.1614]
[1780327417340,44.98,71106.15,0.0,-0.99116,1e-05,1.15792]
[1780327417686,44.98,71102.84,0.0,-0.9912,1e-05,1.15369]
[1780327418721,44.98,71102.84,0.0,-0.9912,1e-05,1.15369]
[1780327418771,44.98,71102.84,0.0,-0.9912,1e-05,1.15369]
[1780327419700,44.98,71099.7,0.0,-0.99123,1e-05,1.1497]
[1780327422220,44.98,71099.89,0.0,-0.99123,1e-05,1.14994]
[1780327422352,44.98,71099.89,0.0,-0.99123,1e-05,1.14994]
[1780327422721,44.98,71098.26,0.0,-0.99125,1e-05,1.14787]
[1780327423728,44.98,71091.1,0.0,-0.99133,1e-05,1.13882]
[1780327424735,44.98,71088.14,0.0,-0.99136,1e-05,1.13509]
[1780327425852,44.98,71088.14,0.0,-0.99136,1e-05,1.13509]
[1780327425967,44.98,71088.14,0.0,-0.99136,1e-05,1.13509]
[1780327425972,44.98,71088.14,0.0,-0.99136,1e-05,1.13509]
[1780327426069,44.98,71086.59,0.0,-0.99138,1e-05,1.13314]
[1780327426749,44.98,71095.88,0.0,-0.99128,1e-05,1.14485]
[1780327428221,44.98,71095.88,0.0,-0.99128,1e-05,1.14485]
[1780327428381,44.98,71095.88,0.0,-0.99128,1e-05,1.14485]
[1780327428408,44.98,71097.28,0.0,-0.99126,1e-05,1.14663]
[1780327430222,44.98,71097.05,0.0,-0.99126,1e-05,1.14634]
[1780327430334,44.98,71097.05,0.0,-0.99126,1e-05,1.14634]
[1780327430321,44.98,71098.14,0.0,-0.99125,1e-05,1.14772]
[1780327431784,44.98,71095.48,0.0,-0.99128,1e-05,1.14435]
[1780327432791,44.98,71094.21,0.0,-0.99129,1e-05,1.14274]
[1780327433829,44.98,71094.21,0.0,-0.99129,1e-05,1.14274]
[1780327433938,44.98,71094.21,0.0,-0.99129,1e-05,1.14274]
[1780327433969,44.98,71094.21,0.0,-0.99129,1e-05,1.14274]
[1780327434069,44.98,71094.21,0.0,-0.99129,1e-05,1.14274]
[1780327436219,44.98,71093.33,0.0,-0.9913,1e-05,1.14163]
[1780327436267,44.98,71093.33,0.0,-0.9913,1e-05,1.14163]
[1780327436821,44.98,71090.94,0.0,-0.99133,1e-05,1.13861]
[1780327438221,44.98,71090.94,0.0,-0.99133,1e-05,1.13861]
[1780327438328,44.98,71090.94,0.0,-0.99133,1e-05,1.13861]
[1780327438429,44.98,71093.68,0.0,-0.9913,1e-05,1.14207]
[1780327438835,44.98,71096.67,0.0,-0.99127,1e-05,1.14585]
[1780327440224,44.98,71096.67,0.0,-0.99127,1e-05,1.14585]
[1780327440243,44.98,71096.67,0.0,-0.99127,1e-05,1.14585]
[1780327440849,44.98,71095.25,0.0,-0.99128,1e-05,1.14406]
[1780327441856,44.98,71097.19,0.0,-0.99126,1e-05,1.14651]
[1780327443253,44.98,71097.19,0.0,-0.99126,1e-05,1.14651]
[1780327443349,44.98,71097.19,0.0,-0.99126,1e-05,1.14651]
[1780327443403,44.98,71093.85,0.0,-0.9913,1e-05,1.14229]
[1780327443471,44.98,71093.85,0.0,-0.9913,1e-05,1.14229]
[1780327443477,44.98,71093.85,0.0,-0.9913,1e-05,1.14229]
[1780327443870,44.98,71102.48,0.0,-0.9912,1e-05,1.15324]
[1780327444878,44.98,71107.37,0.0,-0.99115,1e-05,1.15948]
[1780327447374,44.98,71107.72,0.0,-0.99115,1e-05,1.15993]
[1780327447424,44.98,71105.3,0.0,-0.99117,1e-05,1.15683]
[1780327452933,44.98,71107.03,0.0,-0.99115,1e-05,1.15904]
[1780327453940,44.98,71105.79,0.0,-0.99117,1e-05,1.15746]
[1780327454946,44.98,71107.1,0.0,-0.99115,1e-05,1.15913]
[1780327456961,44.98,71103.59,0.0,-0.99119,1e-05,1.15465]
[1780327457968,44.98,71100.24,0.0,-0.99123,1e-05,1.15039]
[1780327458975,44.98,71097.96,0.0,-0.99125,1e-05,1.14749]
[1780327459982,44.98,71094.2,0.0,-0.99129,1e-05,1.14273]
[1780327463003,44.98,71097.37,0.0,-0.99126,1e-05,1.14674]
[1780327464012,44.98,71099.52,0.0,-0.99124,1e-05,1.14947]
[1780327466026,44.98,71100.76,0.0,-0.99122,1e-05,1.15105]
[1780327467033,44.98,71095.44,0.0,-0.99128,1e-05,1.1443]
[1780327468041,44.98,71092.35,0.0,-0.99131,1e-05,1.14039]
[1780327468867,44.98,71092.35,0.0,-0.99131,1e-05,1.14039]
[1780327469048,44.98,71093.66,0.0,-0.9913,1e-05,1.14205]
[1780327471069,44.98,71095.9,0.0,-0.99129,1e-05,1.1433]
[1780327472873,44.98,71096.56,0.0,-0.99128,1e-05,1.14414]
[1780327473067,44.98,71096.56,0.0,-0.99128,1e-05,1.14414]
[1780327473156,44.98,71096.56,0.0,-0.99128,1e-05,1.14414]
[1780327473257,44.98,71096.91,0.0,-0.99128,1e-05,1.14458]
[1780327479126,44.98,71095.27,0.0,-0.99129,1e-05,1.1425]
[1780327480133,44.98,71093.79,0.0,-0.99131,1e-05,1.14063]
[1780327482147,44.98,71090.86,0.0,-0.99134,1e-05,1.13694]
[1780327483154,44.98,71088.61,0.0,-0.99137,1e-05,1.13411]
[1780327484161,44.98,71086.97,0.0,-0.99138,1e-05,1.13205]
[1780327489196,44.98,71087.64,0.0,-0.99138,1e-05,1.13289]
[1780327492217,44.98,71084.82,0.0,-0.99141,1e-05,1.12935]
[1780327493225,44.98,71083.81,0.0,-0.99142,1e-05,1.12809]
[1780327494238,44.98,71074.02,0.0,-0.99152,1e-05,1.1159]
[1780327495244,44.98,71064.95,0.0,-0.99162,1e-05,1.10469]
[1780327495878,44.98,71064.95,0.0,-0.99162,1e-05,1.10469]
[1780327496251,44.98,71071.8,0.0,-0.99155,1e-05,1.11315]
[1780327497258,44.98,71071.61,0.0,-0.99155,1e-05,1.11291]
[1780327498265,44.98,71065.95,0.0,-0.99161,1e-05,1.10592]
[1780327503302,44.98,71066.39,0.0,-0.9916,1e-05,1.10647]
[1780327504309,44.98,71075.21,0.0,-0.99151,1e-05,1.11737]
[1780327505153,44.98,71075.21,0.0,-0.99151,1e-05,1.11737]
[1780327505316,44.98,71079.88,0.0,-0.99146,1e-05,1.12318]
[1780327506490,44.98,71079.88,0.0,-0.99146,1e-05,1.12318]
[1780327506500,44.98,71086.66,0.0,-0.99139,1e-05,1.13166]
[1780327507330,44.98,71079.79,0.0,-0.99146,1e-05,1.12307]
[1780327508337,44.98,71078.18,0.0,-0.99148,1e-05,1.12106]
[1780327509352,44.98,71072.1,0.0,-0.99154,1e-05,1.11352]
[1780327509881,44.98,71072.1,0.0,-0.99154,1e-05,1.11352]
[1780327510258,44.98,71072.1,0.0,-0.99154,1e-05,1.11352]
[1780327510357,44.98,71060.19,0.0,-0.99167,1e-05,1.09885]
[1780327511426,44.98,71060.19,0.0,-0.99167,1e-05,1.09885]
[1780327511449,44.98,71049.61,0.0,-0.99178,1e-05,1.08596]
[1780327512371,44.98,71045.71,0.0,-0.99182,1e-05,1.08124]
[1780327514251,44.98,71046.29,0.0,-0.99181,1e-05,1.08194]
[1780327514395,44.98,71050.3,0.0,-0.99177,1e-05,1.08679]
[1780327515401,44.98,71049.07,0.0,-0.99178,1e-05,1.0853]
[1780327516408,44.98,71048.13,0.0,-0.99179,1e-05,1.08416]
[1780327516972,44.98,71048.13,0.0,-0.99179,1e-05,1.08416]
[1780327517024,44.98,71048.13,0.0,-0.99179,1e-05,1.08416]
[1780327518470,44.98,71048.15,0.0,-0.99179,1e-05,1.08419]
[1780327519471,44.98,71047.99,0.0,-0.99179,1e-05,1.08399]
[1780327519511,44.98,71049.61,0.0,-0.99178,1e-05,1.08596]
[1780327519779,44.98,71049.61,0.0,-0.99178,1e-05,1.08596]
[1780327520436,44.98,71052.92,0.0,-0.99174,1e-05,1.08998]
[1780327521443,44.98,71061.22,0.0,-0.99166,1e-05,1.10011]
[1780327522450,44.98,71062.38,0.0,-0.99164,1e-05,1.10154]
[1780327524464,44.98,71063.86,0.0,-0.99163,1e-05,1.10335]
[1780327526478,44.98,71058.14,0.0,-0.99169,1e-05,1.09634]
[1780327527485,44.98,71046.47,0.0,-0.99181,1e-05,1.08215]
[1780327528492,44.98,71042.56,0.0,-0.99185,1e-05,1.07743]
[1780327529499,44.98,71044.69,0.0,-0.99183,1e-05,1.08]
[1780327530506,44.98,71047.05,0.0,-0.9918,1e-05,1.08286]
[1780327531477,44.98,71047.05,0.0,-0.9918,1e-05,1.08286]
[1780327531513,44.98,71045.1,0.0,-0.99183,1e-05,1.07898]
[1780327532520,44.98,71042.97,0.0,-0.99186,1e-05,1.07641]
[1780327534520,44.98,71043.73,0.0,-0.99185,1e-05,1.07733]
[1780327535544,44.98,71033.75,0.0,-0.99195,1e-05,1.06536]
[1780327536127,44.98,71033.75,0.0,-0.99195,1e-05,1.06536]
[1780327536551,44.98,71030.59,0.0,-0.99198,1e-05,1.06159]
[1780327538512,44.98,71030.59,0.0,-0.99198,1e-05,1.06159]
[1780327538565,44.98,71034.6,0.0,-0.99194,1e-05,1.06637]
[1780327541227,44.98,71034.92,0.0,-0.99194,1e-05,1.06701]
[1780327541472,44.98,71034.92,0.0,-0.99194,1e-05,1.06701]
[1780327541532,44.99,71034.5,0.0,-0.99194,1e-05,1.06703]
[1780327543600,44.99,71042.71,0.0,-0.99185,1e-05,1.07739]
[1780327544607,44.99,71044.67,0.0,-0.99183,1e-05,1.07999]
[1780327546472,44.99,71044.67,0.0,-0.99183,1e-05,1.07999]
[1780327546608,44.99,71047.06,0.0,-0.9918,1e-05,1.08311]
[1780327546733,44.99,71047.06,0.0,-0.9918,1e-05,1.08311]
[1780327546830,45.0,71046.0,0.0,-0.99181,1e-05,1.08206]
[1780327550055,45.0,71045.89,0.0,-0.99181,1e-05,1.08238]
[1780327550156,45.0,71037.31,0.0,-0.99189,1e-05,1.07228]
[1780327550649,45.0,71031.17,0.0,-0.99195,1e-05,1.06498]
[1780327552728,45.0,71030.75,0.0,-0.99196,1e-05,1.06474]
[1780327553676,45.01,71036.54,0.0,-0.99189,1e-05,1.07219]
[1780327554729,45.01,71036.54,0.0,-0.99189,1e-05,1.07219]
[1780327554833,45.01,71041.39,0.0,-0.99184,1e-05,1.07827]
[1780327556301,45.01,71041.39,0.0,-0.99184,1e-05,1.07827]
[1780327556358,45.01,71041.39,0.0,-0.99184,1e-05,1.07827]
[1780327556475,45.01,71041.39,0.0,-0.99184,1e-05,1.07827]
[1780327556529,45.01,71040.44,0.0,-0.99185,1e-05,1.0776]
[1780327556693,45.01,71044.75,0.0,-0.9918,1e-05,1.0828]
[1780327558706,45.01,71049.73,0.0,-0.99175,1e-05,1.0893]
[1780327560721,45.02,71052.75,0.0,-0.99171,1e-05,1.0934]
[1780327561728,45.02,71058.02,0.0,-0.99165,1e-05,1.10005]
[1780327562739,45.02,71062.01,0.0,-0.99161,1e-05,1.10514]
[1780327563743,45.02,71069.92,0.0,-0.99153,1e-05,1.11509]
[1780327564755,45.02,71075.66,0.0,-0.99146,1e-05,1.12239]
[1780327566291,45.02,71075.66,0.0,-0.99146,1e-05,1.12239]
[1780327566385,45.02,71082.06,0.0,-0.99139,1e-05,1.13053]
[1780327566750,45.02,71082.06,0.0,-0.99139,1e-05,1.13053]
[1780327569788,45.03,71086.86,0.0,-0.99134,1e-05,1.13709]
[1780327570795,45.03,71091.83,0.0,-0.99128,1e-05,1.14348]
[1780327571801,45.03,71096.23,0.0,-0.99123,1e-05,1.14917]
[1780327572809,45.03,71098.86,0.0,-0.9912,1e-05,1.15262]
[1780327573816,45.03,71101.62,0.0,-0.99117,1e-05,1.15623]
[1780327574724,45.03,71101.62,0.0,-0.99117,1e-05,1.15623]
[1780327575565,45.03,71096.56,0.0,-0.99123,1e-05,1.14999]
[1780327576541,45.03,71091.24,0.0,-0.99128,1e-05,1.14339]
[1780327581872,45.04,71094.86,0.0,-0.99124,1e-05,1.14868]
[1780327584237,45.04,71095.17,0.0,-0.99123,1e-05,1.1492]
[1780327584343,45.04,71095.17,0.0,-0.99123,1e-05,1.1492]
[1780327584473,45.04,71095.17,0.0,-0.99123,1e-05,1.1492]
[1780327584557,45.04,71095.8,0.0,-0.99122,1e-05,1.15026]
[1780327589927,45.04,71097.15,0.0,-0.9912,1e-05,1.15263]
[1780327592949,45.05,71090.99,0.0,-0.99128,1e-05,1.14349]
[1780327595853,45.05,71088.87,0.0,-0.9913,1e-05,1.14081]
[1780327595893,45.05,71088.87,0.0,-0.9913,1e-05,1.14081]
[1780327595973,45.05,71088.87,0.0,-0.9913,1e-05,1.14081]
[1780327595995,45.05,71088.64,0.0,-0.99131,1e-05,1.14052]
[1780327596978,45.05,71084.24,0.0,-0.99135,1e-05,1.13499]
[1780327597985,45.05,71075.31,0.0,-0.99145,1e-05,1.12381]
[1780327598992,45.05,71071.79,0.0,-0.99149,1e-05,1.11944]
[1780327599999,45.05,71069.36,0.0,-0.99151,1e-05,1.11642]
[1780327600975,45.05,71069.36,0.0,-0.99151,1e-05,1.11642]
[1780327601083,45.05,71069.36,0.0,-0.99151,1e-05,1.11642]
[1780327601221,45.05,71069.36,0.0,-0.99151,1e-05,1.11642]
[1780327601238,45.05,71069.01,0.0,-0.99152,1e-05,1.11599]
[1780327607048,45.05,71065.81,0.0,-0.99155,1e-05,1.11203]
[1780327611078,45.05,71044.72,0.0,-0.99177,1e-05,1.08622]
[1780327612085,45.05,71036.59,0.0,-0.99185,1e-05,1.07641]
[1780327613095,45.05,71040.52,0.0,-0.99181,1e-05,1.08114]
[1780327614102,45.05,71053.96,0.0,-0.99167,1e-05,1.09747]
[1780327615109,45.05,71059.41,0.0,-0.99162,1e-05,1.10415]
[1780327616116,45.05,71061.94,0.0,-0.99159,1e-05,1.10726]
[1780327617123,45.05,71057.7,0.0,-0.99164,1e-05,1.10205]
[1780327618130,45.05,71054.55,0.0,-0.99167,1e-05,1.09819]
[1780327619137,45.05,71043.55,0.0,-0.99178,1e-05,1.08481]
[1780327620144,45.05,71042.46,0.0,-0.99179,1e-05,1.08349]
[1780327623602,45.05,71042.19,0.0,-0.9918,1e-05,1.08316]
[1780327623621,45.05,71042.19,0.0,-0.9918,1e-05,1.08316]
[1780327623728,45.05,71042.86,0.0,-0.99179,1e-05,1.08397]
[1780327624172,45.05,71041.87,0.0,-0.9918,1e-05,1.08277]
[1780327628200,45.05,71037.47,0.0,-0.99184,1e-05,1.07747]
[1780327629413,45.05,71037.47,0.0,-0.99184,1e-05,1.07747]
[1780327629514,45.05,71042.8,0.0,-0.99179,1e-05,1.0839]
[1780327631221,45.05,71046.22,0.0,-0.99175,1e-05,1.08804]
[1780327632397,45.05,71046.22,0.0,-0.99175,1e-05,1.08804]
[1780327632436,45.05,71046.22,0.0,-0.99175,1e-05,1.08804]
[1780327632476,45.05,71046.22,0.0,-0.99175,1e-05,1.08804]
[1780327632538,45.05,71047.44,0.0,-0.99174,1e-05,1.08952]
[1780327635249,45.05,71055.43,0.0,-0.99166,1e-05,1.09927]
[1780327636256,45.05,71059.6,0.0,-0.99162,1e-05,1.10438]
[1780327638439,45.05,71060.82,0.0,-0.9916,1e-05,1.10588]
[1780327638477,45.05,71060.82,0.0,-0.9916,1e-05,1.10588]
[1780327638567,45.05,71060.82,0.0,-0.9916,1e-05,1.10588]
[1780327638636,45.05,71062.05,0.0,-0.99159,1e-05,1.10739]
[1780327638726,45.05,71062.05,0.0,-0.99159,1e-05,1.10739]
[1780327645304,45.05,71061.32,0.0,-0.9916,1e-05,1.10649]
[1780327645620,45.05,71057.98,0.0,-0.99163,1e-05,1.10239]
[1780327647333,45.05,71049.4,0.0,-0.99172,1e-05,1.09191]
[1780327648340,45.05,71045.63,0.0,-0.99176,1e-05,1.08733]
[1780327648842,45.05,71045.63,0.0,-0.99176,1e-05,1.08733]
[1780327648945,45.05,71045.63,0.0,-0.99176,1e-05,1.08733]
[1780327648974,45.05,71045.63,0.0,-0.99176,1e-05,1.08733]
[1780327649347,45.05,71045.96,0.0,-0.99176,1e-05,1.08773]
[1780327650354,45.05,71048.63,0.0,-0.99173,1e-05,1.09097]
[1780327651361,45.05,71053.67,0.0,-0.99169,1e-05,1.09558]
[1780327652535,45.05,71053.67,0.0,-0.99169,1e-05,1.09558]
[1780327652571,45.05,71053.67,0.0,-0.99169,1e-05,1.09558]
[1780327652573,45.05,71053.25,0.0,-0.99169,1e-05,1.09507]
[1780327652723,45.05,71053.25,0.0,-0.99169,1e-05,1.09507]
[1780327653375,45.05,71056.56,0.0,-0.99166,1e-05,1.09911]
[1780327655389,45.05,71066.98,0.0,-0.99155,1e-05,1.11192]
[1780327656396,45.05,71069.42,0.0,-0.99152,1e-05,1.11494]
[1780327657046,45.05,71069.42,0.0,-0.99152,1e-05,1.11494]
[1780327657111,45.05,71069.42,0.0,-0.99152,1e-05,1.11494]
[1780327657221,45.05,71069.42,0.0,-0.99152,1e-05,1.11494]
[1780327657403,45.05,71068.73,0.0,-0.99153,1e-05,1.11409]
[1780327662438,45.05,71069.09,0.0,-0.99153,1e-05,1.11453]
[1780327664452,45.05,71073.81,0.0,-0.99148,1e-05,1.12039]
[1780327665459,45.05,71076.26,0.0,-0.99145,1e-05,1.12344]
[1780327666466,45.05,71079.78,0.0,-0.99141,1e-05,1.12783]
[1780327669487,45.05,71086.22,0.0,-0.99134,1e-05,1.1359]
[1780327670384,45.05,71086.22,0.0,-0.99134,1e-05,1.1359]
[1780327670436,45.05,71086.22,0.0,-0.99134,1e-05,1.1359]
[1780327670474,45.05,71086.22,0.0,-0.99134,1e-05,1.1359]
[1780327670494,45.05,71087.51,0.0,-0.99133,1e-05,1.13752]
[1780327673515,45.05,71093.82,0.0,-0.99126,1e-05,1.14549]
[1780327674521,45.05,71096.89,0.0,-0.99123,1e-05,1.14938]
[1780327676856,45.05,71097.94,0.0,-0.99122,1e-05,1.15071]
[1780327676970,45.05,71097.94,0.0,-0.99122,1e-05,1.15071]
[1780327677224,45.05,71097.94,0.0,-0.99122,1e-05,1.15071]
[1780327677543,45.05,71097.7,0.0,-0.99122,1e-05,1.15041]
[1780327682578,45.05,71098.49,0.0,-0.99121,1e-05,1.15141]
[1780327683062,45.05,71098.49,0.0,-0.99121,1e-05,1.15141]
[1780327683117,45.05,71098.49,0.0,-0.99121,1e-05,1.15141]
[1780327683228,45.05,71098.49,0.0,-0.99121,1e-05,1.15141]
[1780327683585,45.05,71100.49,0.0,-0.99119,1e-05,1.15396]
[1780327685599,45.05,71105.25,0.0,-0.99114,1e-05,1.16003]
[1780327686606,45.05,71107.89,0.0,-0.99111,1e-05,1.16341]
[1780327687672,45.05,71107.89,0.0,-0.99111,1e-05,1.16341]
[1780327687707,45.05,71106.16,0.0,-0.99113,1e-05,1.16119]
[1780327687725,45.05,71106.16,0.0,-0.99113,1e-05,1.16119]
[1780327688620,45.05,71103.47,0.0,-0.99116,1e-05,1.15776]
[1780327689629,45.05,71097.85,0.0,-0.99122,1e-05,1.1506]
[1780327690636,45.05,71093.66,0.0,-0.99126,1e-05,1.14529]
[1780327691643,45.05,71086.6,0.0,-0.99134,1e-05,1.13638]
[1780327691899,45.05,71086.6,0.0,-0.99134,1e-05,1.13638]
[1780327691913,45.05,71086.6,0.0,-0.99134,1e-05,1.13638]
[1780327691975,45.05,71086.6,0.0,-0.99134,1e-05,1.13638]
[1780327692651,45.05,71085.64,0.0,-0.99135,1e-05,1.13517]
[1780327694673,45.05,71075.53,0.0,-0.99146,1e-05,1.12253]
[1780327695679,45.05,71069.49,0.0,-0.99152,1e-05,1.11503]
[1780327696685,45.05,71060.49,0.0,-0.99162,1e-05,1.10393]
[1780327697693,45.05,71055.97,0.0,-0.99166,1e-05,1.09839]
[1780327698700,45.05,71053.2,0.0,-0.99169,1e-05,1.09501]
[1780327702172,45.05,71052.52,0.0,-0.9917,1e-05,1.09418]
[1780327702223,45.05,71052.52,0.0,-0.9917,1e-05,1.09418]
[1780327702229,45.05,71052.52,0.0,-0.9917,1e-05,1.09418]
[1780327702347,45.05,71052.52,0.0,-0.9917,1e-05,1.09418]
[1780327702474,45.05,71052.52,0.0,-0.9917,1e-05,1.09418]
[1780327702572,45.05,71052.38,0.0,-0.9917,1e-05,1.09401]
[1780327705852,45.05,71051.41,0.0,-0.99171,1e-05,1.09282]
[1780327705861,45.05,71046.86,0.0,-0.99176,1e-05,1.08729]
[1780327706735,45.05,71046.86,0.0,-0.99176,1e-05,1.08729]
[1780327707763,45.05,71042.46,0.0,-0.9918,1e-05,1.08197]
[1780327708770,45.05,71038.87,0.0,-0.99184,1e-05,1.07764]
[1780327710571,45.05,71038.87,0.0,-0.99184,1e-05,1.07764]
[1780327710664,45.05,71043.47,0.0,-0.99179,1e-05,1.08319]
[1780327712755,45.05,71041.85,0.0,-0.99182,1e-05,1.07971]
[1780327712811,45.05,71041.85,0.0,-0.99182,1e-05,1.07971]
[1780327712974,45.05,71041.85,0.0,-0.99182,1e-05,1.07971]
[1780327713081,45.05,71042.59,0.0,-0.99181,1e-05,1.0806]
[1780327713805,45.05,71045.19,0.0,-0.99179,1e-05,1.08375]
[1780327715818,45.05,71042.93,0.0,-0.99181,1e-05,1.08101]
[1780327717303,45.05,71042.93,0.0,-0.99181,1e-05,1.08101]
[1780327717397,45.05,71042.93,0.0,-0.99181,1e-05,1.08101]
[1780327717474,45.05,71042.93,0.0,-0.99181,1e-05,1.08101]
[1780327717505,45.05,71042.93,0.0,-0.99181,1e-05,1.08101]
[1780327717619,45.05,71042.93,0.0,-0.99181,1e-05,1.08101]
[1780327717677,45.05,71041.15,0.0,-0.99183,1e-05,1.07887]
[1780327717843,45.05,71041.15,0.0,-0.99183,1e-05,1.07887]
[1780327717976,45.05,71041.15,0.0,-0.99183,1e-05,1.07887]
[1780327718091,45.05,71041.15,0.0,-0.99183,1e-05,1.07887]
[1780327718195,45.05,71041.93,0.0,-0.99182,1e-05,1.07981]
[1780327719718,45.05,71041.93,0.0,-0.99182,1e-05,1.07981]
[1780327719942,45.05,71042.27,0.0,-0.99182,1e-05,1.08022]
[1780327719974,45.05,71042.27,0.0,-0.99182,1e-05,1.08022]
[1780327720722,45.05,71042.27,0.0,-0.99182,1e-05,1.08022]
[1780327720828,45.05,71043.38,0.0,-0.99181,1e-05,1.08156]
[1780327720855,45.05,71045.02,0.0,-0.99179,1e-05,1.08354]
[1780327722722,45.05,71045.02,0.0,-0.99179,1e-05,1.08354]
[1780327722776,45.05,71046.03,0.0,-0.99178,1e-05,1.08476]
[1780327722869,45.05,71046.12,0.0,-0.99178,1e-05,1.08487]
[1780327724724,45.05,71046.12,0.0,-0.99178,1e-05,1.08487]
[1780327723876,45.05,71051.2,0.0,-0.99173,1e-05,1.09104]
[1780327724743,45.05,71051.2,0.0,-0.99173,1e-05,1.09104]
[1780327724883,45.05,71054.48,0.0,-0.99169,1e-05,1.09503]
[1780327725890,45.05,71051.09,0.0,-0.99173,1e-05,1.0909]
[1780327726897,45.05,71039.46,0.0,-0.99185,1e-05,1.07683]
[1780327727951,45.05,71039.46,0.0,-0.99185,1e-05,1.07683]
[1780327727974,45.05,71039.46,0.0,-0.99185,1e-05,1.07683]
[1780327728079,45.05,71039.46,0.0,-0.99185,1e-05,1.07683]
[1780327728145,45.05,71037.3,0.0,-0.99187,1e-05,1.07423]
[1780327729625,45.05,71037.3,0.0,-0.99187,1e-05,1.07423]
[1780327729724,45.05,71037.3,0.0,-0.99187,1e-05,1.07423]
[1780327729737,45.05,71037.3,0.0,-0.99187,1e-05,1.07423]
[1780327729973,45.05,71038.44,0.0,-0.99186,1e-05,1.0756]
[1780327730723,45.05,71038.44,0.0,-0.99186,1e-05,1.0756]
[1780327730832,45.05,71038.08,0.0,-0.99186,1e-05,1.07517]
[1780327730925,45.05,71037.26,0.0,-0.99187,1e-05,1.07419]
[1780327732724,45.05,71037.26,0.0,-0.99187,1e-05,1.07419]
[1780327732831,45.05,71037.51,0.0,-0.99187,1e-05,1.07449]
[1780327732939,45.05,71036.74,0.0,-0.99187,1e-05,1.07356]
[1780327734502,45.05,71036.74,0.0,-0.99187,1e-05,1.07356]
[1780327734564,45.05,71036.74,0.0,-0.99187,1e-05,1.07356]
[1780327734719,45.05,71036.74,0.0,-0.99187,1e-05,1.07356]
[1780327736140,45.05,71036.17,0.0,-0.99188,1e-05,1.07288]
[1780327736185,45.05,71036.17,0.0,-0.99188,1e-05,1.07288]
[1780327736222,45.05,71036.17,0.0,-0.99188,1e-05,1.07288]
[1780327736307,45.05,71036.17,0.0,-0.99188,1e-05,1.07288]
[1780327736366,45.05,71034.03,0.0,-0.9919,1e-05,1.07031]
[1780327738727,45.05,71033.71,0.0,-0.99191,1e-05,1.06993]
[1780327737974,45.05,71031.41,0.0,-0.99193,1e-05,1.06718]
[1780327738772,45.05,71031.41,0.0,-0.99193,1e-05,1.06718]
[1780327738981,45.05,71028.56,0.0,-0.99196,1e-05,1.06378]
[1780327741175,45.05,71016.48,0.0,-0.99208,1e-05,1.04946]
[1780327742002,45.05,71011.54,0.0,-0.99213,1e-05,1.04365]
[1780327743009,45.05,71005.92,0.0,-0.99218,1e-05,1.03708]
[1780327744220,45.05,71005.92,0.0,-0.99218,1e-05,1.03708]
[1780327745028,45.05,71002.09,0.0,-0.99222,1e-05,1.03261]
[1780327747041,45.05,71007.19,0.0,-0.99217,1e-05,1.03856]
[1780327748231,45.05,71007.19,0.0,-0.99217,1e-05,1.03856]
[1780327748275,45.05,71007.19,0.0,-0.99217,1e-05,1.03856]
[1780327748291,45.05,71010.11,0.0,-0.99214,1e-05,1.04198]
[1780327749055,45.05,71015.32,0.0,-0.99209,1e-05,1.0481]
[1780327750237,45.05,71015.32,0.0,-0.99209,1e-05,1.0481]
[1780327750415,45.05,71015.32,0.0,-0.99209,1e-05,1.0481]
[1780327750490,45.05,71020.21,0.0,-0.99204,1e-05,1.05386]
[1780327751069,45.05,71031.3,0.0,-0.99193,1e-05,1.06705]
[1780327752076,45.05,71036.25,0.0,-0.99188,1e-05,1.07297]
[1780327753083,45.05,71027.89,0.0,-0.99196,1e-05,1.06298]
[1780327754644,45.05,71027.89,0.0,-0.99196,1e-05,1.06298]
[1780327754742,45.05,71027.89,0.0,-0.99196,1e-05,1.06298]
[1780327754716,45.05,71028.95,0.0,-0.99195,1e-05,1.06424]
[1780327755103,45.05,71034.84,0.0,-0.99189,1e-05,1.07128]
[1780327756726,45.05,71034.84,0.0,-0.99189,1e-05,1.07128]
[1780327756759,45.05,71034.84,0.0,-0.99189,1e-05,1.07128]
[1780327757113,45.05,71036.9,0.0,-0.99187,1e-05,1.07375]
[1780327757898,45.05,71036.9,0.0,-0.99187,1e-05,1.07375]
[1780327757972,45.05,71036.9,0.0,-0.99187,1e-05,1.07375]
[1780327758021,45.05,71036.9,0.0,-0.99187,1e-05,1.07375]
[1780327758219,45.05,71036.9,0.0,-0.99187,1e-05,1.07375]
[1780327760736,45.05,71038.73,0.0,-0.99185,1e-05,1.07595]
[1780327760143,45.05,71030.33,0.0,-0.99194,1e-05,1.06589]
[1780327760843,45.05,71030.33,0.0,-0.99194,1e-05,1.06589]
[1780327761150,45.05,71027.46,0.0,-0.99197,1e-05,1.06247]
[1780327764750,45.05,71026.9,0.0,-0.99197,1e-05,1.0618]
[1780327764171,45.05,71021.88,0.0,-0.99202,1e-05,1.05584]
[1780327765242,45.05,71021.88,0.0,-0.99202,1e-05,1.05584]
[1780327765251,45.05,71012.38,0.0,-0.99212,1e-05,1.04464]
[1780327766185,45.05,71004.08,0.0,-0.9922,1e-05,1.03493]
[1780327767192,45.05,71004.05,0.0,-0.9922,1e-05,1.0349]
[1780327768732,45.05,71004.05,0.0,-0.9922,1e-05,1.0349]
[1780327768811,45.05,71004.54,0.0,-0.9922,1e-05,1.03547]
[1780327768921,45.05,71004.54,0.0,-0.9922,1e-05,1.03547]
[1780327768978,45.05,71004.54,0.0,-0.9922,1e-05,1.03547]
[1780327769088,45.05,71004.54,0.0,-0.9922,1e-05,1.03547]
[1780327769788,45.05,71004.54,0.0,-0.9922,1e-05,1.03547]
[1780327769207,45.05,71005.54,0.0,-0.99219,1e-05,1.03663]
[1780327769872,45.05,71005.54,0.0,-0.99219,1e-05,1.03663]
[1780327770214,45.05,71010.2,0.0,-0.99214,1e-05,1.04208]
[1780327771221,45.05,71013.64,0.0,-0.99212,1e-05,1.04463]
[1780327772080,45.05,71013.64,0.0,-0.99212,1e-05,1.04463]
[1780327772160,45.05,71013.64,0.0,-0.99212,1e-05,1.04463]
[1780327772223,45.05,71013.64,0.0,-0.99212,1e-05,1.04463]
[1780327772728,45.05,71013.64,0.0,-0.99212,1e-05,1.04463]
[1780327772798,45.05,71014.55,0.0,-0.99211,1e-05,1.0457]
[1780327773235,45.05,71016.96,0.0,-0.99209,1e-05,1.04854]
[1780327774374,45.05,71016.96,0.0,-0.99209,1e-05,1.04854]
[1780327774469,45.05,71016.96,0.0,-0.99209,1e-05,1.04854]
[1780327774542,45.05,71016.96,0.0,-0.99209,1e-05,1.04854]
[1780327774636,45.05,71009.93,0.0,-0.99216,1e-05,1.04029]
[1780327775250,45.05,71001.99,0.0,-0.99223,1e-05,1.03103]
[1780327776218,45.05,71001.99,0.0,-0.99223,1e-05,1.03103]
[1780327776257,45.05,70996.23,0.0,-0.99229,1e-05,1.02435]
[1780327777265,45.05,70991.4,0.0,-0.99234,1e-05,1.01879]
[1780327778271,45.05,70984.57,0.0,-0.9924,1e-05,1.01095]
[1780327779278,45.05,70972.54,0.0,-0.99252,1e-05,0.99729]
[1780327780287,45.05,70971.84,0.0,-0.99252,1e-05,0.99653]
[1780327781767,45.05,70971.84,0.0,-0.99252,1e-05,0.99653]
[1780327781294,45.05,70969.83,0.0,-0.99254,1e-05,0.99429]
[1780327782301,45.05,70974.47,0.0,-0.9925,1e-05,0.99957]
[1780327783308,45.05,70976.77,0.0,-0.99248,1e-05,1.00221]
[1780327786330,45.05,70978.43,0.0,-0.99246,1e-05,1.00416]
[1780327787337,45.05,70980.49,0.0,-0.99244,1e-05,1.00652]
[1780327788344,45.05,70982.5,0.0,-0.99242,1e-05,1.00883]
[1780327792372,45.05,70984.22,0.0,-0.9924,1e-05,1.01081]
[1780327792875,45.05,70984.22,0.0,-0.9924,1e-05,1.01081]
[1780327792980,45.05,70984.22,0.0,-0.9924,1e-05,1.01081]
[1780327792988,45.05,70984.22,0.0,-0.9924,1e-05,1.01081]
[1780327793102,45.05,70984.22,0.0,-0.9924,1e-05,1.01081]
[1780327793224,45.05,70984.22,0.0,-0.9924,1e-05,1.01081]
[1780327793379,45.05,70984.0,0.0,-0.99241,1e-05,1.01056]
[1780327797407,45.05,70979.3,0.0,-0.99245,1e-05,1.0052]
[1780327798414,45.05,70976.59,0.0,-0.99248,1e-05,1.00213]
[1780327799659,45.05,70976.59,0.0,-0.99248,1e-05,1.00213]
[1780327799730,45.05,70976.59,0.0,-0.99248,1e-05,1.00213]
[1780327799769,45.05,70976.59,0.0,-0.99248,1e-05,1.00213]
[1780327799682,45.05,70974.51,0.0,-0.9925,1e-05,0.9998]
[1780327799974,45.05,70974.51,0.0,-0.9925,1e-05,0.9998]
[1780327800432,45.05,70971.92,0.0,-0.99252,1e-05,0.99687]
[1780327801438,45.05,70968.11,0.0,-0.99256,1e-05,0.99259]
[1780327802656,45.05,70977.51,0.0,-0.99247,1e-05,1.00327]
[1780327804462,45.05,70970.51,0.0,-0.99253,1e-05,0.99535]
[1780327806477,45.05,70976.12,0.0,-0.99248,1e-05,1.00173]
[1780327807057,45.05,70976.12,0.0,-0.99248,1e-05,1.00173]
[1780327807132,45.05,70976.12,0.0,-0.99248,1e-05,1.00173]
[1780327807225,45.05,70976.12,0.0,-0.99248,1e-05,1.00173]
[1780327809497,45.06,70973.17,0.0,-0.9925,1e-05,0.99917]
[1780327811511,45.06,70971.73,0.0,-0.99251,1e-05,0.99832]
[1780327811937,45.06,70971.73,0.0,-0.99251,1e-05,0.99832]
[1780327812074,45.06,70971.73,0.0,-0.99251,1e-05,0.99832]
[1780327812518,45.06,70973.97,0.0,-0.99248,1e-05,1.00124]
[1780327813219,45.06,70973.97,0.0,-0.99248,1e-05,1.00124]
[1780327813459,45.06,70973.97,0.0,-0.99248,1e-05,1.00124]
[1780327813470,45.06,70973.97,0.0,-0.99248,1e-05,1.00124]
[1780327813525,45.07,70977.71,0.0,-0.99245,1e-05,1.00588]
[1780327814532,45.07,70980.99,0.0,-0.99241,1e-05,1.01001]
[1780327815713,45.07,70980.99,0.0,-0.99241,1e-05,1.01001]
[1780327815725,45.07,70980.99,0.0,-0.99241,1e-05,1.01001]
[1780327815810,45.08,70982.4,0.0,-0.99239,1e-05,1.01237]
[1780327815858,45.08,70982.4,0.0,-0.99239,1e-05,1.01237]
[1780327815975,45.08,70982.4,0.0,-0.99239,1e-05,1.01237]
[1780327821584,45.09,70984.38,0.0,-0.99236,1e-05,1.01609]
[1780327824605,45.09,70983.34,0.0,-0.99237,1e-05,1.0149]
[1780327825612,45.09,70991.59,0.0,-0.99229,1e-05,1.02439]
[1780327826856,45.09,70991.59,0.0,-0.99229,1e-05,1.02439]
[1780327826619,45.09,70997.21,0.0,-0.99223,1e-05,1.03089]
[1780327827629,45.09,71032.27,0.0,-0.99188,1e-05,1.07225]
[1780327828639,45.09,71071.1,0.0,-0.99148,1e-05,1.11963]
[1780327829647,45.09,71100.03,0.0,-0.99117,1e-05,1.15602]
[1780327830277,45.09,71100.03,0.0,-0.99117,1e-05,1.15602]
[1780327830654,45.09,71104.79,0.0,-0.99111,1e-05,1.16228]
[1780327830943,45.09,71104.79,0.0,-0.99111,1e-05,1.16228]
[1780327831674,45.1,71121.05,0.0,-0.99093,1e-05,1.18275]
[1780327831967,45.1,71121.05,0.0,-0.99093,1e-05,1.18275]
[1780327832678,45.1,71155.37,0.0,-0.99053,1e-05,1.2288]
[1780327833688,45.1,71173.92,0.0,-0.99032,1e-05,1.25388]
[1780327834695,45.1,71196.27,0.0,-0.99005,1e-05,1.28461]
[1780327835115,45.1,71196.27,0.0,-0.99005,1e-05,1.28461]
[1780327835703,45.1,71207.08,0.0,-0.98992,1e-05,1.29968]
[1780327836710,45.1,71207.05,0.0,-0.98992,1e-05,1.29964]
[1780327837526,45.1,71207.05,0.0,-0.98992,1e-05,1.29964]
[1780327837717,45.1,71211.33,0.0,-0.98986,1e-05,1.30565]
[1780327838731,45.1,71197.72,0.0,-0.99003,1e-05,1.28662]
[1780327839737,45.1,71184.02,0.0,-0.9902,1e-05,1.26769]
[1780327839915,45.1,71184.02,0.0,-0.9902,1e-05,1.26769]
[1780327840745,45.1,71176.32,0.0,-0.99029,1e-05,1.25715]
[1780327841752,45.1,71192.69,0.0,-0.99009,1e-05,1.27964]
[1780327842759,45.1,71207.17,0.0,-0.98991,1e-05,1.29981]
[1780327843768,45.1,71221.96,0.0,-0.98973,1e-05,1.32067]
[1780327844774,45.1,71240.36,0.0,-0.9895,1e-05,1.347]
[1780327845212,45.1,71240.36,0.0,-0.9895,1e-05,1.347]
[1780327845484,45.1,71240.36,0.0,-0.9895,1e-05,1.347]
[1780327845787,45.1,71228.04,0.0,-0.98965,1e-05,1.32932]
[1780327846761,45.1,71228.04,0.0,-0.98965,1e-05,1.32932]
[1780327846788,45.1,71199.82,0.0,-0.99,1e-05,1.28954]
[1780327847797,45.1,71202.59,0.0,-0.98997,1e-05,1.2934]
[1780327848818,45.1,71204.16,0.0,-0.98995,1e-05,1.2956]
[1780327849805,45.1,71204.16,0.0,-0.98995,1e-05,1.2956]
[1780327849839,45.1,71203.08,0.0,-0.98996,1e-05,1.29409]
[1780327850816,45.1,71206.16,0.0,-0.98993,1e-05,1.29839]
[1780327851824,45.1,71190.12,0.0,-0.99012,1e-05,1.27609]
[1780327852900,45.1,71190.12,0.0,-0.99012,1e-05,1.27609]
[1780327853402,45.1,71178.73,0.0,-0.99026,1e-05,1.26044]
[1780327855256,45.1,71166.69,0.0,-0.9904,1e-05,1.24407]
[1780327856914,45.1,71166.69,0.0,-0.9904,1e-05,1.24407]
[1780327856013,45.1,71171.76,0.0,-0.99034,1e-05,1.25094]
[1780327856984,45.1,71171.76,0.0,-0.99034,1e-05,1.25094]
[1780327857266,45.1,71171.76,0.0,-0.99034,1e-05,1.25094]
[1780327857300,45.1,71173.5,0.0,-0.99032,1e-05,1.25331]
[1780327857996,45.1,71173.5,0.0,-0.99032,1e-05,1.25331]
[1780327858017,45.1,71168.17,0.0,-0.99038,1e-05,1.24607]
[1780327858990,45.1,71168.17,0.0,-0.99038,1e-05,1.24607]
[1780327859193,45.1,71168.17,0.0,-0.99038,1e-05,1.24607]
[1780327859245,45.1,71164.87,0.0,-0.99042,1e-05,1.24161]
[1780327860036,45.1,71161.33,0.0,-0.99046,1e-05,1.23684]
[1780327861044,45.1,71167.54,0.0,-0.99039,1e-05,1.24522]
[1780327862125,45.1,71167.54,0.0,-0.99039,1e-05,1.24522]
[1780327862225,45.1,71176.47,0.0,-0.99029,1e-05,1.25736]
[1780327863065,45.1,71181.64,0.0,-0.99022,1e-05,1.26443]
[1780327864069,45.1,71176.57,0.0,-0.99028,1e-05,1.25749]
[1780327865076,45.1,71185.19,0.0,-0.99018,1e-05,1.2693]
[1780327866693,45.1,71185.19,0.0,-0.99018,1e-05,1.2693]
[1780327866869,45.1,71185.19,0.0,-0.99018,1e-05,1.2693]
[1780327866875,45.1,71187.58,0.0,-0.99015,1e-05,1.27259]
[1780327867661,45.1,71187.58,0.0,-0.99015,1e-05,1.27259]
[1780327867728,45.1,71187.58,0.0,-0.99015,1e-05,1.27259]
[1780327867877,45.1,71187.58,0.0,-0.99015,1e-05,1.27259]
[1780327867740,45.1,71192.07,0.0,-0.9901,1e-05,1.27879]
[1780327868103,45.1,71196.18,0.0,-0.99005,1e-05,1.28448]
[1780327869110,45.1,71202.69,0.0,-0.98997,1e-05,1.29354]
[1780327870720,45.1,71202.69,0.0,-0.98997,1e-05,1.29354]
[1780327870803,45.1,71210.05,0.0,-0.98988,1e-05,1.30385]
[1780327871823,45.1,71210.05,0.0,-0.98988,1e-05,1.30385]
[1780327871928,45.1,71215.55,0.0,-0.98981,1e-05,1.31159]
[1780327872131,45.1,71203.7,0.0,-0.98996,1e-05,1.29495]
[1780327873142,45.1,71211.82,0.0,-0.98986,1e-05,1.30634]
[1780327874148,45.1,71210.44,0.0,-0.98987,1e-05,1.3044]
[1780327875951,45.1,71210.44,0.0,-0.98987,1e-05,1.3044]
[1780327875158,45.1,71217.9,0.0,-0.98978,1e-05,1.31492]
[1780327876164,45.1,71226.11,0.0,-0.98968,1e-05,1.32657]
[1780327877184,45.1,71236.52,0.0,-0.98955,1e-05,1.34147]
[1780327877996,45.1,71236.52,0.0,-0.98955,1e-05,1.34147]
[1780327878185,45.1,71238.44,0.0,-0.98952,1e-05,1.34423]
[1780327879193,45.1,71234.45,0.0,-0.98957,1e-05,1.33849]
[1780327880622,45.1,71234.45,0.0,-0.98957,1e-05,1.33849]
[1780327880650,45.1,71234.45,0.0,-0.98957,1e-05,1.33849]
[1780327880722,45.1,71229.38,0.0,-0.98964,1e-05,1.33123]
[1780327881209,45.1,71229.38,0.0,-0.98964,1e-05,1.33123]
[1780327881227,45.1,71217.73,0.0,-0.98978,1e-05,1.31468]
[1780327882283,45.1,71200.71,0.0,-0.98999,1e-05,1.29078]
[1780327883231,45.1,71185.27,0.0,-0.99018,1e-05,1.26941]
[1780327884238,45.1,71169.11,0.0,-0.99037,1e-05,1.24735]
[1780327885229,45.1,71169.11,0.0,-0.99037,1e-05,1.24735]
[1780327885250,45.1,71158.52,0.0,-0.9905,1e-05,1.23306]
[1780327886258,45.1,71146.4,0.0,-0.99064,1e-05,1.21687]
[1780327887111,45.1,71146.4,0.0,-0.99064,1e-05,1.21687]
[1780327887239,45.1,71146.4,0.0,-0.99064,1e-05,1.21687]
[1780327887377,45.1,71146.4,0.0,-0.99064,1e-05,1.21687]
[1780327887437,45.1,71147.86,0.0,-0.99062,1e-05,1.21881]
[1780327888274,45.1,71148.36,0.0,-0.99062,1e-05,1.21948]
[1780327889284,45.1,71152.03,0.0,-0.99057,1e-05,1.22437]
[1780327890291,45.1,71158.65,0.0,-0.9905,1e-05,1.23323]
[1780327891228,45.1,71158.65,0.0,-0.9905,1e-05,1.23323]
[1780327891368,45.1,71158.65,0.0,-0.9905,1e-05,1.23323]
[1780327891482,45.1,71158.65,0.0,-0.9905,1e-05,1.23323]
[1780327891721,45.1,71158.65,0.0,-0.9905,1e-05,1.23323]
[1780327891853,45.1,71158.65,0.0,-0.9905,1e-05,1.23323]
[1780327891982,45.1,71158.65,0.0,-0.9905,1e-05,1.23323]
[1780327891883,45.1,71170.5,0.0,-0.99037,1e-05,1.24755]
[1780327892221,45.1,71170.5,0.0,-0.99037,1e-05,1.24755]
[1780327892345,45.1,71170.5,0.0,-0.99037,1e-05,1.24755]
[1780327892429,45.1,71176.16,0.0,-0.9903,1e-05,1.25524]
[1780327893229,45.1,71176.16,0.0,-0.9903,1e-05,1.25524]
[1780327893337,45.1,71176.16,0.0,-0.9903,1e-05,1.25524]
[1780327893351,45.1,71183.17,0.0,-0.99022,1e-05,1.26483]
[1780327894335,45.1,71188.35,0.0,-0.99016,1e-05,1.27194]
[1780327895240,45.1,71188.35,0.0,-0.99016,1e-05,1.27194]
[1780327895371,45.1,71188.35,0.0,-0.99016,1e-05,1.27194]
[1780327895451,45.1,71192.12,0.0,-0.99011,1e-05,1.27714]
[1780327896357,45.1,71184.92,0.0,-0.9902,1e-05,1.26723]
[1780327897077,45.1,71184.92,0.0,-0.9902,1e-05,1.26723]
[1780327897207,45.1,71184.92,0.0,-0.9902,1e-05,1.26723]
[1780327897239,45.1,71184.92,0.0,-0.9902,1e-05,1.26723]
[1780327897289,45.1,71184.92,0.0,-0.9902,1e-05,1.26723]
[1780327897363,45.1,71178.15,0.0,-0.99028,1e-05,1.25796]
[1780327898370,45.1,71184.07,0.0,-0.99021,1e-05,1.26606]
[1780327899224,45.1,71184.07,0.0,-0.99021,1e-05,1.26606]
[1780327899359,45.1,71184.07,0.0,-0.99021,1e-05,1.26606]
[1780327899476,45.1,71184.07,0.0,-0.99021,1e-05,1.26606]
[1780327899626,45.1,71184.07,0.0,-0.99021,1e-05,1.26606]
[1780327899661,45.1,71187.33,0.0,-0.99017,1e-05,1.27054]
[1780327902398,45.1,71189.21,0.0,-0.99015,1e-05,1.27313]
[1780327903230,45.1,71189.21,0.0,-0.99015,1e-05,1.27313]
[1780327903368,45.1,71189.21,0.0,-0.99015,1e-05,1.27313]
[1780327903473,45.1,71189.21,0.0,-0.99015,1e-05,1.27313]
[1780327903600,45.1,71189.21,0.0,-0.99015,1e-05,1.27313]
[1780327903607,45.1,71182.19,0.0,-0.99023,1e-05,1.26348]
[1780327904414,45.1,71180.53,0.0,-0.99025,1e-05,1.26121]
[1780327905421,45.1,71175.68,0.0,-0.99031,1e-05,1.25459]
[1780327906820,45.1,71175.68,0.0,-0.99031,1e-05,1.25459]
[1780327906861,45.1,71174.43,0.0,-0.99032,1e-05,1.25289]
[1780327907223,45.1,71174.43,0.0,-0.99032,1e-05,1.25289]
[1780327907338,45.1,71174.43,0.0,-0.99032,1e-05,1.25289]
[1780327907435,45.1,71173.34,0.0,-0.99034,1e-05,1.25141]
[1780327908443,45.1,71166.77,0.0,-0.99041,1e-05,1.2425]
[1780327909449,45.1,71173.49,0.0,-0.99033,1e-05,1.25161]
[1780327910465,45.1,71183.72,0.0,-0.99021,1e-05,1.26558]
[1780327911027,45.1,71183.72,0.0,-0.99021,1e-05,1.26558]
[1780327911468,45.1,71189.17,0.0,-0.99015,1e-05,1.27307]
[1780327912476,45.1,71194.29,0.0,-0.99008,1e-05,1.28015]
[1780327913482,45.1,71195.98,0.0,-0.99006,1e-05,1.28249]
[1780327914287,45.1,71195.98,0.0,-0.99006,1e-05,1.28249]
[1780327914382,45.1,71195.98,0.0,-0.99006,1e-05,1.28249]
[1780327914489,45.1,71197.36,0.0,-0.99005,1e-05,1.2844]
[1780327916503,45.1,71196.15,0.0,-0.99006,1e-05,1.28272]
[1780327918529,45.1,71197.24,0.0,-0.99005,1e-05,1.28424]
[1780327918543,45.1,71203.55,0.0,-0.98997,1e-05,1.29302]
[1780327920531,45.1,71207.16,0.0,-0.98993,1e-05,1.29806]
[1780327922871,45.1,71207.88,0.0,-0.98992,1e-05,1.29907]
[1780327922937,45.1,71202.44,0.0,-0.98999,1e-05,1.29147]
[1780327923552,45.1,71185.88,0.0,-0.99019,1e-05,1.26855]
[1780327924559,45.1,71185.91,0.0,-0.99019,1e-05,1.26859]
[1780327925567,45.1,71193.71,0.0,-0.99009,1e-05,1.27934]
[1780327926573,45.1,71200.49,0.0,-0.99001,1e-05,1.28875]
[1780327927580,45.1,71205.12,0.0,-0.98995,1e-05,1.29521]
[1780327928587,45.1,71206.91,0.0,-0.98993,1e-05,1.29771]
[1780327929594,45.1,71204.95,0.0,-0.98995,1e-05,1.29497]
[1780327930601,45.1,71202.11,0.0,-0.98999,1e-05,1.29101]
[1780327932615,45.1,71203.64,0.0,-0.98997,1e-05,1.29314]
[1780327933622,45.1,71198.5,0.0,-0.99003,1e-05,1.28599]
[1780327934629,45.1,71196.18,0.0,-0.99006,1e-05,1.28276]
[1780327935636,45.1,71200.54,0.0,-0.99001,1e-05,1.28882]
[1780327936584,45.1,71200.54,0.0,-0.99001,1e-05,1.28882]
[1780327936643,45.1,71206.04,0.0,-0.98994,1e-05,1.2965]
[1780327937923,45.1,71206.04,0.0,-0.98994,1e-05,1.2965]
[1780327938029,45.1,71206.04,0.0,-0.98994,1e-05,1.2965]
[1780327937954,45.1,71209.17,0.0,-0.9899,1e-05,1.30088]
[1780327938657,45.1,71217.6,0.0,-0.9898,1e-05,1.31275]
[1780327939664,45.1,71222.81,0.0,-0.98973,1e-05,1.32013]
[1780327942685,45.1,71225.65,0.0,-0.9897,1e-05,1.32416]
[1780327943692,45.1,71228.34,0.0,-0.98966,1e-05,1.32799]
[1780327945706,45.1,71226.38,0.0,-0.98969,1e-05,1.3252]
[1780327947720,45.1,71222.01,0.0,-0.98974,1e-05,1.31899]
[1780327950741,45.1,71227.74,0.0,-0.98967,1e-05,1.32714]
[1780327952755,45.1,71224.0,0.0,-0.98973,1e-05,1.32006]
[1780327954771,45.1,71226.69,0.0,-0.9897,1e-05,1.32389]
[1780327955778,45.1,71228.86,0.0,-0.98967,1e-05,1.32698]
[1780327956785,45.1,71227.49,0.0,-0.98969,1e-05,1.32502]
[1780327958799,45.1,71226.19,0.0,-0.9897,1e-05,1.32318]
[1780327959806,45.1,71220.75,0.0,-0.98977,1e-05,1.31546]
[1780327960813,45.1,71222.03,0.0,-0.98976,1e-05,1.31727]
[1780327961820,45.1,71217.28,0.0,-0.98982,1e-05,1.31055]
[1780327962827,45.1,71211.39,0.0,-0.98989,1e-05,1.30226]
[1780327963834,45.1,71209.95,0.0,-0.98991,1e-05,1.30024]
[1780327965848,45.1,71208.25,0.0,-0.98993,1e-05,1.29786]
[1780327967862,45.1,71209.56,0.0,-0.98991,1e-05,1.2997]
[1780327968869,45.1,71210.87,0.0,-0.98989,1e-05,1.30153]
[1780327971890,45.1,71212.35,0.0,-0.98988,1e-05,1.30361]
[1780327972897,45.1,71213.94,0.0,-0.98986,1e-05,1.30585]
[1780327976925,45.1,71215.4,0.0,-0.98984,1e-05,1.3079]
[1780327978939,45.1,71214.13,0.0,-0.98985,1e-05,1.30611]
[1780327979946,45.1,71211.69,0.0,-0.98988,1e-05,1.30268]
[1780327980953,45.1,71199.7,0.0,-0.99003,1e-05,1.28593]
[1780327981960,45.1,71189.68,0.0,-0.99015,1e-05,1.27207]
[1780327982966,45.1,71188.3,0.0,-0.99017,1e-05,1.27017]
[1780327983975,45.1,71192.13,0.0,-0.99012,1e-05,1.27545]
[1780327984981,45.1,71190.78,0.0,-0.99014,1e-05,1.27359]
[1780327985988,45.1,71189.25,0.0,-0.99016,1e-05,1.27148]
[1780327991023,45.1,71188.86,0.0,-0.99016,1e-05,1.27094]
[1780327993047,45.1,71193.45,0.0,-0.99011,1e-05,1.27727]
[1780327994053,45.1,71197.8,0.0,-0.99005,1e-05,1.2833]
[1780327994912,45.1,71197.8,0.0,-0.99005,1e-05,1.2833]
[1780327994967,45.1,71197.8,0.0,-0.99005,1e-05,1.2833]
[1780327995097,45.1,71197.8,0.0,-0.99005,1e-05,1.2833]
[1780327995222,45.1,71197.78,0.0,-0.99005,1e-05,1.28327]
[1780327996069,45.1,71199.29,0.0,-0.99004,1e-05,1.28536]
[1780327997076,45.1,71201.86,0.0,-0.99001,1e-05,1.28894]
[1780327998083,45.1,71204.88,0.0,-0.98997,1e-05,1.29315]
[1780327999090,45.1,71207.52,0.0,-0.98994,1e-05,1.29684]
[1780327999695,45.1,71207.52,0.0,-0.98994,1e-05,1.29684]
[1780327999724,45.1,71207.52,0.0,-0.98994,1e-05,1.29684]
[1780327999801,45.1,71207.52,0.0,-0.98994,1e-05,1.29684]
[1780327999972,45.1,71207.52,0.0,-0.98994,1e-05,1.29684]
[1780328000098,45.1,71205.83,0.0,-0.98996,1e-05,1.29448]
[1780328002112,45.1,71207.53,0.0,-0.98994,1e-05,1.29685]
[1780328004126,45.1,71213.66,0.0,-0.98986,1e-05,1.30545]
[1780328006092,45.1,71213.66,0.0,-0.98986,1e-05,1.30545]
[1780328005133,45.1,71222.27,0.0,-0.98975,1e-05,1.31761]
[1780328006140,45.1,71233.21,0.0,-0.98962,1e-05,1.33319]
[1780328007146,45.1,71240.02,0.0,-0.98953,1e-05,1.34296]
[1780328008154,45.1,71240.89,0.0,-0.98952,1e-05,1.34421]
[1780328010168,45.1,71244.77,0.0,-0.98947,1e-05,1.34981]
[1780328011176,45.1,71245.87,0.0,-0.98947,1e-05,1.34962]
[1780328012485,45.1,71245.87,0.0,-0.98947,1e-05,1.34962]
[1780328012589,45.1,71245.87,0.0,-0.98947,1e-05,1.34962]
[1780328012638,45.1,71246.78,0.0,-0.98946,1e-05,1.35094]
[1780328013190,45.1,71242.99,0.0,-0.98951,1e-05,1.34547]
[1780328015204,45.1,71233.86,0.0,-0.98962,1e-05,1.33236]
[1780328016211,45.1,71230.46,0.0,-0.98966,1e-05,1.3275]
[1780328017218,45.1,71239.72,0.0,-0.98955,1e-05,1.34076]
[1780328018721,45.1,71242.12,0.0,-0.98952,1e-05,1.34421]
[1780328019278,45.1,71242.12,0.0,-0.98952,1e-05,1.34421]
[1780328019394,45.1,71242.12,0.0,-0.98952,1e-05,1.34421]
[1780328019473,45.1,71242.12,0.0,-0.98952,1e-05,1.34421]
[1780328020239,45.1,71246.43,0.0,-0.98946,1e-05,1.35043]
[1780328021246,45.1,71243.97,0.0,-0.98949,1e-05,1.34688]
[1780328024124,45.1,71243.05,0.0,-0.9895,1e-05,1.34555]
[1780328024221,45.1,71242.61,0.0,-0.98951,1e-05,1.34492]
[1780328024228,45.1,71242.61,0.0,-0.98951,1e-05,1.34492]
[1780328024471,45.1,71242.61,0.0,-0.98951,1e-05,1.34492]
[1780328024732,45.1,71242.61,0.0,-0.98951,1e-05,1.34492]
[1780328024802,45.1,71242.61,0.0,-0.98951,1e-05,1.34492]
[1780328024827,45.1,71240.45,0.0,-0.98954,1e-05,1.34181]
[1780328025274,45.1,71239.24,0.0,-0.98955,1e-05,1.34007]
[1780328026281,45.1,71230.17,0.0,-0.98967,1e-05,1.32709]
[1780328027690,45.1,71230.17,0.0,-0.98967,1e-05,1.32709]
[1780328027791,45.1,71233.09,0.0,-0.98963,1e-05,1.33125]
[1780328028295,45.1,71236.35,0.0,-0.98959,1e-05,1.33592]
[1780328029205,45.1,71236.35,0.0,-0.98959,1e-05,1.33592]
[1780328029225,45.1,71236.35,0.0,-0.98959,1e-05,1.33592]
[1780328029229,45.1,71236.35,0.0,-0.98959,1e-05,1.33592]
[1780328029472,45.1,71236.35,0.0,-0.98959,1e-05,1.33592]
[1780328029486,45.1,71239.72,0.0,-0.98955,1e-05,1.34076]
[1780328030310,45.1,71243.25,0.0,-0.9895,1e-05,1.34584]
[1780328033162,45.1,71243.89,0.0,-0.98949,1e-05,1.34676]
[1780328032324,45.1,71245.2,0.0,-0.98948,1e-05,1.34865]
[1780328033896,45.1,71245.2,0.0,-0.98948,1e-05,1.34865]
[1780328033979,45.1,71250.39,0.0,-0.98941,1e-05,1.35617]
[1780328035060,45.1,71250.39,0.0,-0.98941,1e-05,1.35617]
[1780328035132,45.1,71250.39,0.0,-0.98941,1e-05,1.35617]
[1780328034340,45.1,71255.8,0.0,-0.98934,1e-05,1.36403]
[1780328035347,45.1,71257.46,0.0,-0.98932,1e-05,1.36645]
[1780328037139,45.1,71257.46,0.0,-0.98932,1e-05,1.36645]
[1780328037174,45.1,71257.32,0.0,-0.98932,1e-05,1.36625]
[1780328037362,45.1,71259.0,0.0,-0.9893,1e-05,1.3687]
[1780328040104,45.1,71258.93,0.0,-0.9893,1e-05,1.3686]
[1780328040385,45.1,71238.43,0.0,-0.98956,1e-05,1.3389]
[1780328041402,45.1,71229.9,0.0,-0.98967,1e-05,1.3267]
[1780328042400,45.1,71228.23,0.0,-0.98969,1e-05,1.32432]
[1780328043678,45.1,71228.23,0.0,-0.98969,1e-05,1.32432]
[1780328043726,45.1,71226.16,0.0,-0.98972,1e-05,1.32138]
[1780328044415,45.1,71228.7,0.0,-0.98969,1e-05,1.32499]
[1780328046431,45.1,71236.79,0.0,-0.98958,1e-05,1.33655]
[1780328047438,45.1,71243.29,0.0,-0.9895,1e-05,1.3459]
[1780328048445,45.1,71246.71,0.0,-0.98946,1e-05,1.35084]
[1780328050090,45.1,71246.71,0.0,-0.98946,1e-05,1.35084]
[1780328050139,45.1,71246.71,0.0,-0.98946,1e-05,1.35084]
[1780328049452,45.1,71250.87,0.0,-0.9894,1e-05,1.35686]
[1780328050223,45.1,71250.87,0.0,-0.9894,1e-05,1.35686]
[1780328051465,45.1,71253.95,0.0,-0.98937,1e-05,1.36134]
[1780328052473,45.1,71258.97,0.0,-0.9893,1e-05,1.36866]
[1780328053481,45.1,71267.17,0.0,-0.98919,1e-05,1.38069]
[1780328054488,45.1,71272.2,0.0,-0.98913,1e-05,1.38811]
[1780328055495,45.1,71273.69,0.0,-0.98911,1e-05,1.39031]
[1780328056504,45.1,71287.45,0.0,-0.98893,1e-05,1.41079]
[1780328057511,45.1,71293.04,0.0,-0.98885,1e-05,1.41918]
[1780328058518,45.1,71288.45,0.0,-0.98891,1e-05,1.41229]
[1780328060532,45.1,71285.86,0.0,-0.98895,1e-05,1.40841]
[1780328061539,45.1,71281.07,0.0,-0.98901,1e-05,1.40127]
[1780328062546,45.1,71274.32,0.0,-0.9891,1e-05,1.39124]
[1780328063553,45.1,71274.95,0.0,-0.98909,1e-05,1.39218]
[1780328065166,45.1,71274.95,0.0,-0.98909,1e-05,1.39218]
[1780328065383,45.1,71274.94,0.0,-0.98909,1e-05,1.39216]
[1780328065567,45.1,71276.0,0.0,-0.98908,1e-05,1.39373]
[1780328066574,45.1,71283.85,0.0,-0.98897,1e-05,1.40541]
[1780328067581,45.1,71290.41,0.0,-0.98889,1e-05,1.41523]
[1780328068618,45.1,71290.41,0.0,-0.98889,1e-05,1.41523]
[1780328068750,45.1,71290.41,0.0,-0.98889,1e-05,1.41523]
[1780328068759,45.1,71291.43,0.0,-0.98887,1e-05,1.41676]
[1780328069595,45.1,71293.97,0.0,-0.98884,1e-05,1.42058]
[1780328070689,45.1,71293.97,0.0,-0.98884,1e-05,1.42058]
[1780328071027,45.1,71293.97,0.0,-0.98884,1e-05,1.42058]
[1780328071039,45.1,71292.06,0.0,-0.98888,1e-05,1.41587]
[1780328071609,45.1,71290.78,0.0,-0.9889,1e-05,1.41395]
[1780328072616,45.1,71292.76,0.0,-0.98887,1e-05,1.41692]
[1780328073792,45.1,71292.76,0.0,-0.98887,1e-05,1.41692]
[1780328073902,45.1,71292.76,0.0,-0.98887,1e-05,1.41692]
[1780328073991,45.1,71292.76,0.0,-0.98887,1e-05,1.41692]
[1780328074090,45.1,71290.24,0.0,-0.9889,1e-05,1.41314]
[1780328075636,45.1,71286.51,0.0,-0.98895,1e-05,1.40756]
[1780328076644,45.1,71290.09,0.0,-0.9889,1e-05,1.41292]
[1780328077928,45.1,71290.09,0.0,-0.9889,1e-05,1.41292]
[1780328077979,45.1,71290.09,0.0,-0.9889,1e-05,1.41292]
[1780328077981,45.1,71290.09,0.0,-0.9889,1e-05,1.41292]
[1780328078060,45.1,71295.09,0.0,-0.98884,1e-05,1.42043]
[1780328078230,45.1,71295.09,0.0,-0.98884,1e-05,1.42043]
[1780328080672,45.1,71288.02,0.0,-0.98893,1e-05,1.40981]
[1780328081679,45.1,71282.28,0.0,-0.98901,1e-05,1.40124]
[1780328082580,45.1,71282.28,0.0,-0.98901,1e-05,1.40124]
[1780328082652,45.1,71282.28,0.0,-0.98901,1e-05,1.40124]
[1780328082722,45.1,71282.28,0.0,-0.98901,1e-05,1.40124]
[1780328082753,45.1,71278.94,0.0,-0.98905,1e-05,1.39628]
[1780328084700,45.1,71280.52,0.0,-0.98903,1e-05,1.39862]
[1780328085707,45.1,71279.37,0.0,-0.98905,1e-05,1.39691]
[1780328087365,45.1,71280.28,0.0,-0.98904,1e-05,1.39827]
[1780328087470,45.1,71280.28,0.0,-0.98904,1e-05,1.39827]
[1780328087473,45.1,71280.28,0.0,-0.98904,1e-05,1.39827]
[1780328087721,45.1,71280.28,0.0,-0.98904,1e-05,1.39827]
[1780328088728,45.1,71278.43,0.0,-0.98906,1e-05,1.39552]
[1780328089736,45.1,71265.04,0.0,-0.98924,1e-05,1.37575]
[1780328090753,45.1,71260.4,0.0,-0.9893,1e-05,1.36895]
[1780328091758,45.1,71271.73,0.0,-0.98915,1e-05,1.3856]
[1780328092765,45.1,71272.46,0.0,-0.98914,1e-05,1.38668]
[1780328093490,45.1,71272.46,0.0,-0.98914,1e-05,1.38668]
[1780328093544,45.1,71272.46,0.0,-0.98914,1e-05,1.38668]
[1780328093678,45.1,71272.46,0.0,-0.98914,1e-05,1.38668]
[1780328093726,45.1,71272.46,0.0,-0.98914,1e-05,1.38668]
[1780328093772,45.1,71269.81,0.0,-0.98917,1e-05,1.38277]
[1780328096793,45.1,71272.78,0.0,-0.98913,1e-05,1.38715]
[1780328097800,45.1,71274.85,0.0,-0.98911,1e-05,1.39021]
[1780328098495,45.1,71274.85,0.0,-0.98911,1e-05,1.39021]
[1780328098621,45.1,71274.85,0.0,-0.98911,1e-05,1.39021]
[1780328098718,45.1,71274.85,0.0,-0.98911,1e-05,1.39021]
[1780328098807,45.1,71272.39,0.0,-0.98914,1e-05,1.38657]
[1780328099814,45.1,71273.38,0.0,-0.98913,1e-05,1.38804]
[1780328100822,45.1,71264.81,0.0,-0.98924,1e-05,1.37541]
[1780328101829,45.1,71251.07,0.0,-0.98942,1e-05,1.35537]
[1780328102836,45.1,71245.98,0.0,-0.98948,1e-05,1.348]
[1780328103843,45.1,71241.42,0.0,-0.98954,1e-05,1.34143]
[1780328105123,45.1,71241.42,0.0,-0.98954,1e-05,1.34143]
[1780328105178,45.1,71236.42,0.0,-0.9896,1e-05,1.33426]
[1780328105857,45.1,71230.27,0.0,-0.98968,1e-05,1.32547]
[1780328107238,45.1,71230.27,0.0,-0.98968,1e-05,1.32547]
[1780328107871,45.1,71236.84,0.0,-0.9896,1e-05,1.33486]
[1780328108375,45.1,71236.84,0.0,-0.9896,1e-05,1.33486]
[1780328109103,45.1,71236.84,0.0,-0.9896,1e-05,1.33486]
[1780328109123,45.1,71235.27,0.0,-0.98962,1e-05,1.33261]
[1780328109885,45.1,71237.71,0.0,-0.98959,1e-05,1.3361]
[1780328110892,45.1,71241.93,0.0,-0.98953,1e-05,1.34217]
[1780328111898,45.1,71246.88,0.0,-0.98947,1e-05,1.3493]
[1780328112906,45.1,71245.8,0.0,-0.98948,1e-05,1.34774]
[1780328113912,45.1,71242.65,0.0,-0.98952,1e-05,1.3432]
[1780328114920,45.1,71243.6,0.0,-0.98951,1e-05,1.34457]
[1780328115568,45.1,71243.6,0.0,-0.98951,1e-05,1.34457]
[1780328115667,45.1,71243.6,0.0,-0.98951,1e-05,1.34457]
[1780328115722,45.1,71243.6,0.0,-0.98951,1e-05,1.34457]
[1780328115927,45.1,71249.75,0.0,-0.98943,1e-05,1.35346]
[1780328116934,45.1,71251.75,0.0,-0.98941,1e-05,1.35636]
[1780328117941,45.1,71256.58,0.0,-0.98934,1e-05,1.36338]
[1780328118948,45.1,71260.94,0.0,-0.98929,1e-05,1.36974]
[1780328119537,45.1,71260.94,0.0,-0.98929,1e-05,1.36974]
[1780328119573,45.1,71260.94,0.0,-0.98929,1e-05,1.36974]
[1780328119723,45.1,71260.94,0.0,-0.98929,1e-05,1.36974]
[1780328119955,45.1,71262.14,0.0,-0.98927,1e-05,1.3715]
[1780328120962,45.1,71260.39,0.0,-0.9893,1e-05,1.36894]
[1780328121969,45.1,71261.7,0.0,-0.98928,1e-05,1.37086]
[1780328122525,45.1,71261.7,0.0,-0.98928,1e-05,1.37086]
[1780328122569,45.1,71261.7,0.0,-0.98928,1e-05,1.37086]
[1780328122725,45.1,71261.7,0.0,-0.98928,1e-05,1.37086]
[1780328122976,45.1,71265.18,0.0,-0.98923,1e-05,1.37596]
[1780328123983,45.1,71267.79,0.0,-0.9892,1e-05,1.37979]
[1780328124990,45.1,71275.43,0.0,-0.9891,1e-05,1.39107]
[1780328125997,45.1,71280.11,0.0,-0.98904,1e-05,1.39801]
[1780328127007,45.1,71281.73,0.0,-0.98902,1e-05,1.40042]
[1780328127288,45.1,71281.73,0.0,-0.98902,1e-05,1.40042]
[1780328127345,45.1,71281.73,0.0,-0.98902,1e-05,1.40042]
[1780328127471,45.1,71281.73,0.0,-0.98902,1e-05,1.40042]
[1780328129019,45.1,71291.06,0.0,-0.98889,1e-05,1.41437]
[1780328130026,45.1,71297.06,0.0,-0.98881,1e-05,1.4234]
[1780328131033,45.1,71299.09,0.0,-0.9888,1e-05,1.42462]
[1780328132040,45.1,71302.5,0.0,-0.98875,1e-05,1.42977]
[1780328133745,45.1,71301.77,0.0,-0.98876,1e-05,1.42867]
[1780328134055,45.1,71300.29,0.0,-0.98878,1e-05,1.42643]
[1780328136978,45.1,71299.54,0.0,-0.98879,1e-05,1.42529]
[1780328137048,45.1,71299.54,0.0,-0.98879,1e-05,1.42529]
[1780328137223,45.1,71299.54,0.0,-0.98879,1e-05,1.42529]
[1780328137076,45.1,71302.09,0.0,-0.98876,1e-05,1.42915]
[1780328138084,45.1,71303.39,0.0,-0.98874,1e-05,1.43112]
[1780328140097,45.1,71305.39,0.0,-0.98871,1e-05,1.43415]
[1780328140565,45.1,71305.39,0.0,-0.98871,1e-05,1.43415]
[1780328140636,45.1,71305.39,0.0,-0.98871,1e-05,1.43415]
[1780328140719,45.1,71305.39,0.0,-0.98871,1e-05,1.43415]
[1780328143117,45.1,71306.64,0.0,-0.9887,1e-05,1.43605]
[1780328144125,45.1,71314.1,0.0,-0.98859,1e-05,1.44742]
[1780328145132,45.1,71315.85,0.0,-0.98857,1e-05,1.4501]
[1780328145644,45.1,71315.85,0.0,-0.98857,1e-05,1.4501]
[1780328145725,45.1,71315.85,0.0,-0.98857,1e-05,1.4501]
[1780328145768,45.1,71315.85,0.0,-0.98857,1e-05,1.4501]
[1780328145876,45.1,71315.85,0.0,-0.98857,1e-05,1.4501]
[1780328145973,45.1,71315.85,0.0,-0.98857,1e-05,1.4501]
[1780328148155,45.1,71312.88,0.0,-0.98861,1e-05,1.44555]
[1780328149591,45.1,71312.66,0.0,-0.98861,1e-05,1.44522]
[1780328149597,45.1,71312.66,0.0,-0.98861,1e-05,1.44522]
[1780328149624,45.1,71312.66,0.0,-0.98861,1e-05,1.44522]
[1780328150167,45.1,71315.57,0.0,-0.98857,1e-05,1.44967]
[1780328151186,45.1,71303.02,0.0,-0.98874,1e-05,1.43056]
[1780328151639,45.1,71303.02,0.0,-0.98874,1e-05,1.43056]
[1780328152193,45.1,71293.58,0.0,-0.98887,1e-05,1.41632]
[1780328153192,45.1,71300.4,0.0,-0.98878,1e-05,1.42659]
[1780328153381,45.1,71300.4,0.0,-0.98878,1e-05,1.42659]
[1780328153434,45.1,71300.4,0.0,-0.98878,1e-05,1.42659]
[1780328154050,45.1,71300.4,0.0,-0.98878,1e-05,1.42659]
[1780328154200,45.1,71303.72,0.0,-0.98874,1e-05,1.43162]
[1780328155130,45.1,71303.72,0.0,-0.98874,1e-05,1.43162]
[1780328155206,45.1,71306.53,0.0,-0.9887,1e-05,1.43588]
[1780328156214,45.1,71308.73,0.0,-0.98867,1e-05,1.43923]
[1780328157140,45.1,71308.73,0.0,-0.98867,1e-05,1.43923]
[1780328157235,45.1,71308.73,0.0,-0.98867,1e-05,1.43923]
[1780328157239,45.1,71308.73,0.0,-0.98867,1e-05,1.43923]
[1780328158227,45.1,71306.53,0.0,-0.9887,1e-05,1.43588]
[1780328158644,45.1,71306.53,0.0,-0.9887,1e-05,1.43588]
[1780328158703,45.1,71306.53,0.0,-0.9887,1e-05,1.43588]
[1780328160979,45.1,71307.17,0.0,-0.98869,1e-05,1.43685]
[1780328161099,45.1,71307.17,0.0,-0.98869,1e-05,1.43685]
[1780328161249,45.1,71309.24,0.0,-0.98866,1e-05,1.44]
[1780328162255,45.1,71314.19,0.0,-0.98859,1e-05,1.44756]
[1780328163263,45.1,71316.41,0.0,-0.98856,1e-05,1.45095]
[1780328164270,45.1,71318.04,0.0,-0.98854,1e-05,1.45345]
[1780328164496,45.1,71318.04,0.0,-0.98854,1e-05,1.45345]
[1780328164570,45.1,71318.04,0.0,-0.98854,1e-05,1.45345]
[1780328164729,45.1,71318.04,0.0,-0.98854,1e-05,1.45345]
[1780328164840,45.1,71318.04,0.0,-0.98854,1e-05,1.45345]
[1780328165286,45.1,71324.67,0.0,-0.98845,1e-05,1.46365]
[1780328166289,45.1,71330.95,0.0,-0.98836,1e-05,1.47337]
[1780328167296,45.1,71332.59,0.0,-0.98834,1e-05,1.47591]
[1780328168304,45.1,71334.28,0.0,-0.98832,1e-05,1.47854]
[1780328169310,45.1,71333.15,0.0,-0.98833,1e-05,1.47678]
[1780328169371,45.1,71333.15,0.0,-0.98833,1e-05,1.47678]
[1780328169475,45.1,71333.15,0.0,-0.98833,1e-05,1.47678]
[1780328170904,45.1,71333.15,0.0,-0.98833,1e-05,1.47678]
[1780328171023,45.1,71333.15,0.0,-0.98833,1e-05,1.47678]
[1780328171204,45.1,71333.15,0.0,-0.98833,1e-05,1.47678]
[1780328171291,45.1,71333.15,0.0,-0.98833,1e-05,1.47678]
[1780328171252,45.1,71326.67,0.0,-0.98842,1e-05,1.46674]
[1780328171335,45.1,71322.11,0.0,-0.98848,1e-05,1.45971]
[1780328172338,45.1,71314.86,0.0,-0.98858,1e-05,1.44858]
[1780328173345,45.1,71312.85,0.0,-0.98861,1e-05,1.44551]
[1780328175836,45.1,71312.68,0.0,-0.98861,1e-05,1.44525]
[1780328178380,45.1,71311.37,0.0,-0.98863,1e-05,1.44325]
[1780328179387,45.1,71314.28,0.0,-0.98859,1e-05,1.44769]
[1780328180394,45.1,71318.34,0.0,-0.98854,1e-05,1.45391]
[1780328181401,45.1,71321.88,0.0,-0.98849,1e-05,1.45935]
[1780328183415,45.1,71323.97,0.0,-0.98846,1e-05,1.46257]
[1780328184422,45.1,71325.89,0.0,-0.98843,1e-05,1.46553]
[1780328185429,45.1,71328.2,0.0,-0.9884,1e-05,1.46911]
[1780328186951,45.1,71328.2,0.0,-0.9884,1e-05,1.46911]
[1780328187018,45.1,71333.5,0.0,-0.98833,1e-05,1.47732]
[1780328187450,45.1,71339.88,0.0,-0.98824,1e-05,1.48727]
[1780328188586,45.1,71339.88,0.0,-0.98824,1e-05,1.48727]
[1780328188598,45.1,71346.14,0.0,-0.98815,1e-05,1.49707]
[1780328189463,45.1,71345.02,0.0,-0.98816,1e-05,1.49531]
[1780328190470,45.1,71342.55,0.0,-0.9882,1e-05,1.49144]
[1780328191482,45.1,71349.65,0.0,-0.98811,1e-05,1.50068]
[1780328192487,45.1,71356.56,0.0,-0.98802,1e-05,1.51158]
[1780328193494,45.1,71353.53,0.0,-0.98806,1e-05,1.50679]
[1780328194500,45.1,71347.88,0.0,-0.98814,1e-05,1.49789]
[1780328195508,45.1,71343.69,0.0,-0.9882,1e-05,1.49132]
[1780328197524,45.1,71340.87,0.0,-0.98824,1e-05,1.48691]
[1780328198530,45.1,71348.78,0.0,-0.98813,1e-05,1.49931]
[1780328199537,45.1,71351.69,0.0,-0.98808,1e-05,1.50389]
[1780328200544,45.1,71350.6,0.0,-0.9881,1e-05,1.50217]
[1780328201872,45.1,71350.6,0.0,-0.9881,1e-05,1.50217]
[1780328201996,45.1,71350.6,0.0,-0.9881,1e-05,1.50217]
[1780328202091,45.1,71348.78,0.0,-0.98813,1e-05,1.49931]
[1780328203565,45.1,71347.34,0.0,-0.98815,1e-05,1.49705]
[1780328204572,45.1,71353.07,0.0,-0.98806,1e-05,1.50607]
[1780328205579,45.1,71354.18,0.0,-0.98805,1e-05,1.50782]
[1780328206586,45.1,71347.22,0.0,-0.98815,1e-05,1.49686]
[1780328207593,45.1,71348.29,0.0,-0.98813,1e-05,1.49854]
[1780328209114,45.1,71348.29,0.0,-0.98813,1e-05,1.49854]
[1780328209300,45.1,71348.29,0.0,-0.98813,1e-05,1.49854]
[1780328209607,45.1,71354.41,0.0,-0.98805,1e-05,1.50818]
[1780328210614,45.1,71357.41,0.0,-0.988,1e-05,1.51293]
[1780328213636,45.1,71359.93,0.0,-0.98797,1e-05,1.51693]
[1780328214642,45.1,71365.94,0.0,-0.98788,1e-05,1.52649]
[1780328215648,45.1,71373.15,0.0,-0.98778,1e-05,1.53803]
[1780328216427,45.1,71373.15,0.0,-0.98778,1e-05,1.53803]
[1780328216656,45.1,71375.1,0.0,-0.98775,1e-05,1.54116]
[1780328217376,45.1,71375.1,0.0,-0.98775,1e-05,1.54116]
[1780328218317,45.1,71375.1,0.0,-0.98775,1e-05,1.54116]
[1780328218342,45.1,71379.9,0.0,-0.98768,1e-05,1.54889]
[1780328218671,45.1,71377.16,0.0,-0.98772,1e-05,1.54447]
[1780328220237,45.1,71377.16,0.0,-0.98772,1e-05,1.54447]
[1780328220299,45.1,71373.58,0.0,-0.98777,1e-05,1.53872]
[1780328220684,45.1,71363.88,0.0,-0.98791,1e-05,1.52321]
[1780328221691,45.1,71364.38,0.0,-0.9879,1e-05,1.524]
[1780328222698,45.1,71367.98,0.0,-0.98785,1e-05,1.52975]
[1780328225224,45.1,71363.28,0.0,-0.98792,1e-05,1.52225]
[1780328225718,45.1,71359.2,0.0,-0.98798,1e-05,1.51577]
[1780328229747,45.1,71356.72,0.0,-0.98801,1e-05,1.51184]
[1780328231770,45.1,71350.08,0.0,-0.98811,1e-05,1.50135]
[1780328232777,45.1,71341.35,0.0,-0.98823,1e-05,1.48766]
[1780328233784,45.1,71339.25,0.0,-0.98826,1e-05,1.48438]
[1780328235798,45.1,71325.82,0.0,-0.98845,1e-05,1.46354]
[1780328236805,45.1,71314.96,0.0,-0.9886,1e-05,1.44687]
[1780328237812,45.1,71309.92,0.0,-0.98867,1e-05,1.43918]
[1780328238714,45.1,71309.92,0.0,-0.98867,1e-05,1.43918]
[1780328238819,45.1,71303.13,0.0,-0.98876,1e-05,1.42887]
[1780328239826,45.1,71295.43,0.0,-0.98886,1e-05,1.41726]
[1780328240833,45.1,71292.71,0.0,-0.9889,1e-05,1.41317]
[1780328242262,45.1,71292.71,0.0,-0.9889,1e-05,1.41317]
[1780328242847,45.1,71284.66,0.0,-0.989,1e-05,1.40114]
[1780328243854,45.1,71280.63,0.0,-0.98906,1e-05,1.39514]
[1780328244666,45.1,71280.63,0.0,-0.98906,1e-05,1.39514]
[1780328244772,45.1,71280.63,0.0,-0.98906,1e-05,1.39514]
[1780328244861,45.1,71276.69,0.0,-0.98911,1e-05,1.3893]
[1780328246875,45.1,71279.15,0.0,-0.98908,1e-05,1.39295]
[1780328247868,45.1,71279.15,0.0,-0.98908,1e-05,1.39295]
[1780328249895,45.1,71287.62,0.0,-0.98897,1e-05,1.40555]
[1780328250903,45.1,71288.74,0.0,-0.98895,1e-05,1.40723]
[1780328251910,45.1,71287.56,0.0,-0.98898,1e-05,1.40363]
[1780328254931,45.1,71294.21,0.0,-0.98889,1e-05,1.41359]
[1780328255938,45.1,71295.54,0.0,-0.98887,1e-05,1.41558]
[1780328258959,45.1,71296.46,0.0,-0.98886,1e-05,1.41697]
[1780328260973,45.1,71294.88,0.0,-0.98888,1e-05,1.41459]
[1780328261826,45.1,71294.88,0.0,-0.98888,1e-05,1.41459]
[1780328262005,45.1,71268.24,0.0,-0.98923,1e-05,1.37504]
[1780328262977,45.1,71268.24,0.0,-0.98923,1e-05,1.37504]
[1780328263001,45.1,71254.83,0.0,-0.98941,1e-05,1.35547]
[1780328264014,45.1,71253.66,0.0,-0.98942,1e-05,1.35377]
[1780328265798,45.1,71254.15,0.0,-0.98942,1e-05,1.35448]
[1780328265906,45.1,71254.15,0.0,-0.98942,1e-05,1.35448]
[1780328266024,45.1,71252.29,0.0,-0.98944,1e-05,1.35179]
[1780328267030,45.1,71250.52,0.0,-0.98946,1e-05,1.34923]
[1780328268038,45.1,71249.72,0.0,-0.98947,1e-05,1.34807]
[1780328270052,45.1,71251.02,0.0,-0.98946,1e-05,1.34995]
[1780328271174,45.1,71252.78,0.0,-0.98943,1e-05,1.3525]
[1780328271543,45.1,71252.78,0.0,-0.98943,1e-05,1.3525]
[1780328276094,45.1,71255.24,0.0,-0.9894,1e-05,1.35606]
[1780328280122,45.1,71267.78,0.0,-0.98924,1e-05,1.37436]
[1780328281129,45.1,71275.57,0.0,-0.98914,1e-05,1.38583]
[1780328282136,45.1,71275.75,0.0,-0.98914,1e-05,1.3861]
[1780328283367,45.1,71275.75,0.0,-0.98914,1e-05,1.3861]
[1780328283430,45.1,71275.24,0.0,-0.98914,1e-05,1.38535]
[1780328287170,45.1,71281.84,0.0,-0.98906,1e-05,1.39512]
[1780328288490,45.1,71281.12,0.0,-0.98907,1e-05,1.39405]
[1780328289185,45.1,71282.76,0.0,-0.98904,1e-05,1.39649]
[1780328289475,45.1,71282.76,0.0,-0.98904,1e-05,1.39649]
[1780328289558,45.1,71282.76,0.0,-0.98904,1e-05,1.39649]
[1780328293213,45.1,71281.68,0.0,-0.98906,1e-05,1.39488]
[1780328294220,45.1,71279.02,0.0,-0.98909,1e-05,1.39094]
[1780328295227,45.1,71275.21,0.0,-0.98914,1e-05,1.3853]
[1780328295647,45.1,71275.21,0.0,-0.98914,1e-05,1.3853]
[1780328296234,45.1,71267.08,0.0,-0.98925,1e-05,1.37334]
[1780328297241,45.1,71262.04,0.0,-0.98931,1e-05,1.36596]
[1780328298248,45.1,71260.21,0.0,-0.98934,1e-05,1.36329]
[1780328299255,45.1,71259.26,0.0,-0.98935,1e-05,1.36191]
[1780328299469,45.1,71259.26,0.0,-0.98935,1e-05,1.36191]
[1780328300276,45.1,71254.45,0.0,-0.98941,1e-05,1.35492]
[1780328301304,45.1,71254.45,0.0,-0.98941,1e-05,1.35492]
[1780328301324,45.1,71242.83,0.0,-0.98956,1e-05,1.33815]
[1780328302287,45.1,71236.0,0.0,-0.98965,1e-05,1.32837]
[1780328303294,45.1,71233.86,0.0,-0.98967,1e-05,1.32531]
[1780328304393,45.1,71233.86,0.0,-0.98967,1e-05,1.32531]
[1780328304493,45.1,71233.85,0.0,-0.98967,1e-05,1.3253]
[1780328305308,45.1,71235.03,0.0,-0.98966,1e-05,1.32698]
[1780328306315,45.1,71233.24,0.0,-0.98968,1e-05,1.32443]
[1780328307322,45.1,71231.2,0.0,-0.98971,1e-05,1.32153]
[1780328307695,45.1,71231.2,0.0,-0.98971,1e-05,1.32153]
[1780328308328,45.1,71227.5,0.0,-0.98975,1e-05,1.31628]
[1780328309336,45.1,71230.54,0.0,-0.98972,1e-05,1.32059]
[1780328310343,45.1,71231.97,0.0,-0.9897,1e-05,1.32262]
[1780328311349,45.1,71236.71,0.0,-0.98965,1e-05,1.32762]
[1780328312357,45.1,71239.25,0.0,-0.98962,1e-05,1.33125]
[1780328312475,45.1,71239.25,0.0,-0.98962,1e-05,1.33125]
[1780328315378,45.1,71238.07,0.0,-0.98963,1e-05,1.32956]
[1780328318399,45.1,71239.54,0.0,-0.98962,1e-05,1.33166]
[1780328321420,45.1,71241.06,0.0,-0.9896,1e-05,1.33384]
[1780328323434,45.1,71244.48,0.0,-0.98955,1e-05,1.33875]
[1780328324173,45.1,71244.48,0.0,-0.98955,1e-05,1.33875]
[1780328324440,45.1,71250.16,0.0,-0.98948,1e-05,1.34693]
[1780328325448,45.1,71253.96,0.0,-0.98943,1e-05,1.35242]
[1780328327462,45.1,71252.6,0.0,-0.98945,1e-05,1.35045]
[1780328328469,45.1,71253.7,0.0,-0.98944,1e-05,1.35205]
[1780328329476,45.1,71246.62,0.0,-0.98953,1e-05,1.34182]
[1780328330482,45.1,71243.29,0.0,-0.98957,1e-05,1.33704]
[1780328334511,45.1,71250.01,0.0,-0.98948,1e-05,1.34671]
[1780328335518,45.1,71253.67,0.0,-0.98944,1e-05,1.352]
[1780328336525,45.1,71254.92,0.0,-0.98942,1e-05,1.35381]
[1780328337532,45.1,71253.84,0.0,-0.98943,1e-05,1.35225]
[1780328338539,45.1,71251.5,0.0,-0.98946,1e-05,1.34886]
[1780328339547,45.1,71248.62,0.0,-0.9895,1e-05,1.34471]
[1780328340553,45.1,71246.86,0.0,-0.98952,1e-05,1.34217]
[1780328342567,45.1,71243.83,0.0,-0.98956,1e-05,1.33781]
[1780328344619,45.1,71243.45,0.0,-0.98957,1e-05,1.33727]
[1780328345589,45.1,71237.4,0.0,-0.98964,1e-05,1.3286]
[1780328346595,45.1,71236.43,0.0,-0.98966,1e-05,1.32722]
[1780328347602,45.1,71233.7,0.0,-0.98969,1e-05,1.32333]
[1780328349203,45.1,71231.87,0.0,-0.98971,1e-05,1.32073]
[1780328350093,45.1,71231.87,0.0,-0.98971,1e-05,1.32073]
[1780328350190,45.1,71230.86,0.0,-0.98973,1e-05,1.31929]
[1780328350632,45.1,71228.92,0.0,-0.98975,1e-05,1.31654]
[1780328351806,45.1,71228.92,0.0,-0.98975,1e-05,1.31654]
[1780328351907,45.1,71221.3,0.0,-0.98984,1e-05,1.30577]
[1780328352643,45.1,71217.61,0.0,-0.98989,1e-05,1.30058]
[1780328353649,45.1,71216.14,0.0,-0.98991,1e-05,1.29852]
[1780328354657,45.1,71215.1,0.0,-0.98992,1e-05,1.29706]
[1780328356671,45.1,71214.24,0.0,-0.98993,1e-05,1.29586]
[1780328360699,45.1,71216.75,0.0,-0.9899,1e-05,1.29938]
[1780328361706,45.1,71223.0,0.0,-0.98982,1e-05,1.30817]
[1780328363720,45.1,71223.87,0.0,-0.98981,1e-05,1.3094]
[1780328364727,45.1,71217.39,0.0,-0.98989,1e-05,1.30027]
[1780328365734,45.1,71216.15,0.0,-0.98991,1e-05,1.29854]
[1780328368755,45.1,71214.5,0.0,-0.98993,1e-05,1.29622]
[1780328372783,45.1,71208.64,0.0,-0.99001,1e-05,1.28632]
[1780328373790,45.1,71203.58,0.0,-0.99007,1e-05,1.27929]
[1780328374797,45.1,71200.38,0.0,-0.99011,1e-05,1.27486]
[1780328375804,45.1,71199.0,0.0,-0.99013,1e-05,1.27296]
[1780328376811,45.1,71199.88,0.0,-0.99012,1e-05,1.27417]
[1780328377818,45.1,71197.23,0.0,-0.99015,1e-05,1.27052]
[1780328378826,45.1,71192.89,0.0,-0.9902,1e-05,1.26455]
[1780328380181,45.1,71192.89,0.0,-0.9902,1e-05,1.26455]
[1780328380211,45.1,71187.99,0.0,-0.99026,1e-05,1.25784]
[1780328380840,45.1,71186.96,0.0,-0.99027,1e-05,1.25643]
[1780328382585,45.1,71186.61,0.0,-0.99028,1e-05,1.25596]
[1780328382855,45.1,71185.49,0.0,-0.99029,1e-05,1.25443]
[1780328384128,45.1,71185.49,0.0,-0.99029,1e-05,1.25443]
[1780328384159,45.1,71184.39,0.0,-0.99031,1e-05,1.25293]
[1780328384707,45.1,71184.39,0.0,-0.99031,1e-05,1.25293]
[1780328384869,45.1,71184.37,0.0,-0.99031,1e-05,1.2529]
[1780328386883,45.1,71174.55,0.0,-0.99042,1e-05,1.23958]
[1780328387890,45.1,71165.26,0.0,-0.99053,1e-05,1.22709]
[1780328389242,45.1,71165.26,0.0,-0.99053,1e-05,1.22709]
[1780328389400,45.1,71159.39,0.0,-0.9906,1e-05,1.21924]
[1780328389904,45.1,71156.33,0.0,-0.99063,1e-05,1.21517]
[1780328390911,45.1,71162.17,0.0,-0.99057,1e-05,1.22295]
[1780328392492,45.1,71162.17,0.0,-0.99057,1e-05,1.22295]
[1780328391918,45.1,71168.89,0.0,-0.99049,1e-05,1.23196]
[1780328392753,45.1,71168.89,0.0,-0.99049,1e-05,1.23196]
[1780328393176,45.1,71168.89,0.0,-0.99049,1e-05,1.23196]
[1780328393222,45.1,71168.89,0.0,-0.99049,1e-05,1.23196]
[1780328393249,45.1,71174.09,0.0,-0.99043,1e-05,1.23896]
[1780328393932,45.1,71180.17,0.0,-0.99036,1e-05,1.24719]
[1780328395946,45.1,71185.3,0.0,-0.99029,1e-05,1.25417]
[1780328397717,45.1,71186.6,0.0,-0.99028,1e-05,1.25594]
[1780328397778,45.1,71186.6,0.0,-0.99028,1e-05,1.25594]
[1780328397985,45.1,71186.6,0.0,-0.99028,1e-05,1.25594]
[1780328399860,45.1,71186.68,0.0,-0.99028,1e-05,1.25605]
[1780328399919,45.1,71186.68,0.0,-0.99028,1e-05,1.25605]
[1780328399974,45.1,71186.68,0.0,-0.99028,1e-05,1.25605]
[1780328400065,45.1,71186.45,0.0,-0.99028,1e-05,1.25574]
[1780328405027,45.1,71181.37,0.0,-0.99034,1e-05,1.24882]
[1780328406033,45.1,71185.32,0.0,-0.99029,1e-05,1.2542]
[1780328407029,45.1,71185.32,0.0,-0.99029,1e-05,1.2542]
[1780328407083,45.1,71185.32,0.0,-0.99029,1e-05,1.2542]
[1780328407228,45.1,71185.32,0.0,-0.99029,1e-05,1.2542]
[1780328407850,45.1,71187.18,0.0,-0.99027,1e-05,1.25673]
[1780328407991,45.1,71187.18,0.0,-0.99027,1e-05,1.25673]
[1780328408102,45.1,71187.18,0.0,-0.99027,1e-05,1.25673]
[1780328408221,45.1,71187.18,0.0,-0.99027,1e-05,1.25673]
[1780328408258,45.1,71188.83,0.0,-0.99025,1e-05,1.25899]
[1780328410606,45.1,71190.63,0.0,-0.99023,1e-05,1.26145]
[1780328411068,45.1,71202.71,0.0,-0.99009,1e-05,1.27809]
[1780328412075,45.1,71210.37,0.0,-0.98999,1e-05,1.28873]
[1780328413082,45.1,71209.54,0.0,-0.99,1e-05,1.28757]
[1780328413835,45.1,71209.54,0.0,-0.99,1e-05,1.28757]
[1780328413912,45.1,71209.54,0.0,-0.99,1e-05,1.28757]
[1780328414617,45.1,71208.95,0.0,-0.99001,1e-05,1.28675]
[1780328414706,45.1,71208.95,0.0,-0.99001,1e-05,1.28675]
[1780328414805,45.1,71208.95,0.0,-0.99001,1e-05,1.28675]
[1780328415096,45.1,71208.91,0.0,-0.99001,1e-05,1.28669]
[1780328416105,45.1,71204.49,0.0,-0.99006,1e-05,1.28055]
[1780328419398,45.1,71206.3,0.0,-0.99004,1e-05,1.28306]
[1780328419474,45.1,71206.3,0.0,-0.99004,1e-05,1.28306]
[1780328419513,45.1,71206.3,0.0,-0.99004,1e-05,1.28306]
[1780328419724,45.1,71206.4,0.0,-0.99004,1e-05,1.2832]
[1780328420139,45.1,71209.56,0.0,-0.99,1e-05,1.2876]
[1780328421568,45.1,71209.56,0.0,-0.99,1e-05,1.2876]
[1780328421647,45.1,71211.1,0.0,-0.98998,1e-05,1.28974]
[1780328421722,45.1,71211.1,0.0,-0.98998,1e-05,1.28974]
[1780328422153,45.1,71210.83,0.0,-0.98999,1e-05,1.28937]
[1780328423160,45.1,71208.44,0.0,-0.99002,1e-05,1.28604]
[1780328424167,45.1,71203.7,0.0,-0.99007,1e-05,1.27946]
[1780328425174,45.1,71209.12,0.0,-0.99001,1e-05,1.28699]
[1780328426436,45.1,71209.12,0.0,-0.99001,1e-05,1.28699]
[1780328426472,45.1,71209.12,0.0,-0.99001,1e-05,1.28699]
[1780328426554,45.1,71209.12,0.0,-0.99001,1e-05,1.28699]
[1780328426527,45.1,71211.89,0.0,-0.98997,1e-05,1.29085]
[1780328426725,45.1,71211.89,0.0,-0.98997,1e-05,1.29085]
[1780328427753,45.1,71210.4,0.0,-0.98999,1e-05,1.28877]
[1780328427866,45.1,71210.4,0.0,-0.98999,1e-05,1.28877]
[1780328427973,45.1,71210.4,0.0,-0.98999,1e-05,1.28877]
[1780328428195,45.1,71210.59,0.0,-0.98999,1e-05,1.28903]
[1780328431216,45.1,71203.27,0.0,-0.99009,1e-05,1.27715]
[1780328431652,45.1,71203.27,0.0,-0.99009,1e-05,1.27715]
[1780328431726,45.1,71203.27,0.0,-0.99009,1e-05,1.27715]
[1780328431738,45.1,71203.27,0.0,-0.99009,1e-05,1.27715]
[1780328431984,45.1,71203.27,0.0,-0.99009,1e-05,1.27715]
[1780328432465,45.1,71203.27,0.0,-0.99009,1e-05,1.27715]
[1780328432514,45.1,71203.27,0.0,-0.99009,1e-05,1.27715]
[1780328432499,45.1,71203.22,0.0,-0.99009,1e-05,1.27708]
[1780328432726,45.1,71203.22,0.0,-0.99009,1e-05,1.27708]
[1780328433230,45.1,71203.12,0.0,-0.99009,1e-05,1.27694]
[1780328436251,45.1,71198.46,0.0,-0.99015,1e-05,1.2705]
[1780328436950,45.1,71198.46,0.0,-0.99015,1e-05,1.2705]
[1780328436969,45.1,71198.46,0.0,-0.99015,1e-05,1.2705]
[1780328437224,45.1,71198.46,0.0,-0.99015,1e-05,1.2705]
[1780328439272,45.1,71188.34,0.0,-0.99027,1e-05,1.25662]
[1780328440279,45.1,71184.65,0.0,-0.99032,1e-05,1.25159]
[1780328441286,45.1,71175.04,0.0,-0.99043,1e-05,1.23856]
[1780328442293,45.1,71170.84,0.0,-0.99048,1e-05,1.2329]
[1780328443300,45.1,71174.37,0.0,-0.99044,1e-05,1.23766]
[1780328444307,45.1,71176.77,0.0,-0.99041,1e-05,1.2409]
[1780328445167,45.1,71176.77,0.0,-0.99041,1e-05,1.2409]
[1780328445197,45.1,71176.77,0.0,-0.99041,1e-05,1.2409]
[1780328445227,45.1,71176.77,0.0,-0.99041,1e-05,1.2409]
[1780328445343,45.1,71176.77,0.0,-0.99041,1e-05,1.2409]
[1780328446320,45.1,71169.13,0.0,-0.9905,1e-05,1.23061]
[1780328447328,45.1,71166.72,0.0,-0.99053,1e-05,1.22737]
[1780328448720,45.1,71167.25,0.0,-0.99052,1e-05,1.22808]
[1780328448835,45.1,71167.25,0.0,-0.99052,1e-05,1.22808]
[1780328449594,45.1,71167.25,0.0,-0.99052,1e-05,1.22808]
[1780328449601,45.1,71167.25,0.0,-0.99052,1e-05,1.22808]
[1780328449725,45.1,71167.48,0.0,-0.99052,1e-05,1.22839]
[1780328450349,45.1,71167.02,0.0,-0.99052,1e-05,1.22778]
[1780328450720,45.1,71167.02,0.0,-0.99052,1e-05,1.22778]
[1780328450846,45.1,71167.02,0.0,-0.99052,1e-05,1.22778]
[1780328454390,45.1,71164.08,0.0,-0.99056,1e-05,1.22384]
[1780328454720,45.1,71164.08,0.0,-0.99056,1e-05,1.22384]
[1780328454835,45.1,71164.08,0.0,-0.99056,1e-05,1.22384]
[1780328456304,45.1,71164.2,0.0,-0.99056,1e-05,1.224]
[1780328456416,45.1,71164.2,0.0,-0.99056,1e-05,1.224]
[1780328456473,45.1,71164.2,0.0,-0.99056,1e-05,1.224]
[1780328456507,45.1,71164.77,0.0,-0.99055,1e-05,1.22476]
[1780328459423,45.1,71167.1,0.0,-0.99052,1e-05,1.22788]
[1780328460426,45.1,71176.29,0.0,-0.99041,1e-05,1.24025]
[1780328460667,45.1,71176.29,0.0,-0.99041,1e-05,1.24025]
[1780328460722,45.1,71176.29,0.0,-0.99041,1e-05,1.24025]
[1780328460748,45.1,71176.29,0.0,-0.99041,1e-05,1.24025]
[1780328460977,45.1,71176.29,0.0,-0.99041,1e-05,1.24025]
[1780328461431,45.1,71176.29,0.0,-0.99041,1e-05,1.24025]
[1780328461476,45.1,71176.29,0.0,-0.99041,1e-05,1.24025]
[1780328461559,45.1,71176.29,0.0,-0.99041,1e-05,1.24025]
[1780328461537,45.1,71176.41,0.0,-0.99041,1e-05,1.24041]
[1780328461723,45.1,71176.41,0.0,-0.99041,1e-05,1.24041]
[1780328462443,45.1,71176.45,0.0,-0.99041,1e-05,1.24047]
[1780328467508,45.1,71174.53,0.0,-0.99043,1e-05,1.23787]
[1780328467583,45.1,71174.53,0.0,-0.99043,1e-05,1.23787]
[1780328467725,45.1,71173.35,0.0,-0.99045,1e-05,1.23628]
[1780328469038,45.1,71175.54,0.0,-0.99042,1e-05,1.23924]
[1780328469047,45.1,71175.54,0.0,-0.99042,1e-05,1.23924]
[1780328469224,45.1,71175.54,0.0,-0.99042,1e-05,1.23924]
[1780328469491,45.1,71174.63,0.0,-0.99043,1e-05,1.23801]
[1780328471500,45.1,71176.02,0.0,-0.99042,1e-05,1.23989]
[1780328471510,45.1,71176.02,0.0,-0.99042,1e-05,1.23989]
[1780328471724,45.1,71178.02,0.0,-0.99039,1e-05,1.24259]
[1780328472511,45.1,71175.54,0.0,-0.99042,1e-05,1.23924]
[1780328472723,45.1,71175.54,0.0,-0.99042,1e-05,1.23924]
[1780328472829,45.1,71175.54,0.0,-0.99042,1e-05,1.23924]
[1780328472983,45.1,71175.54,0.0,-0.99042,1e-05,1.23924]
[1780328473519,45.1,71174.83,0.0,-0.99043,1e-05,1.23828]
[1780328478555,45.1,71174.38,0.0,-0.99044,1e-05,1.23767]
[1780328482098,45.1,71173.4,0.0,-0.99045,1e-05,1.23635]
[1780328482221,45.1,71173.4,0.0,-0.99045,1e-05,1.23635]
[1780328482228,45.1,71173.4,0.0,-0.99045,1e-05,1.23635]
[1780328483162,45.1,71172.51,0.0,-0.99046,1e-05,1.23515]
[1780328483224,45.1,71172.51,0.0,-0.99046,1e-05,1.23515]
[1780328483297,45.1,71172.51,0.0,-0.99046,1e-05,1.23515]
[1780328483471,45.1,71172.51,0.0,-0.99046,1e-05,1.23515]
[1780328483590,45.1,71172.73,0.0,-0.99046,1e-05,1.23545]
[1780328484597,45.1,71177.65,0.0,-0.9904,1e-05,1.24209]
[1780328484720,45.1,71177.65,0.0,-0.9904,1e-05,1.24209]
[1780328484791,45.1,71177.65,0.0,-0.9904,1e-05,1.24209]
[1780328485604,45.1,71180.78,0.0,-0.99036,1e-05,1.24633]
[1780328487618,45.1,71186.34,0.0,-0.9903,1e-05,1.25389]
[1780328487912,45.1,71186.34,0.0,-0.9903,1e-05,1.25389]
[1780328487972,45.1,71186.34,0.0,-0.9903,1e-05,1.25389]
[1780328488054,45.1,71186.34,0.0,-0.9903,1e-05,1.25389]
[1780328489632,45.1,71192.52,0.0,-0.99022,1e-05,1.26234]
[1780328490728,45.1,71194.6,0.0,-0.9902,1e-05,1.26519]
[1780328490762,45.1,71194.6,0.0,-0.9902,1e-05,1.26519]
[1780328490892,45.1,71194.6,0.0,-0.9902,1e-05,1.26519]
[1780328490974,45.1,71194.6,0.0,-0.9902,1e-05,1.26519]
[1780328491009,45.1,71194.6,0.0,-0.9902,1e-05,1.26519]
[1780328491226,45.1,71194.6,0.0,-0.9902,1e-05,1.26519]
[1780328491646,45.1,71195.21,0.0,-0.9902,1e-05,1.26433]
[1780328493660,45.1,71199.55,0.0,-0.99015,1e-05,1.2703]
[1780328494732,45.1,71199.55,0.0,-0.99015,1e-05,1.2703]
[1780328494870,45.1,71199.55,0.0,-0.99015,1e-05,1.2703]
[1780328494914,45.1,71193.49,0.0,-0.99022,1e-05,1.26197]
[1780328495676,45.1,71187.75,0.0,-0.99029,1e-05,1.25412]
[1780328496725,45.1,71187.75,0.0,-0.99029,1e-05,1.25412]
[1780328496818,45.1,71187.75,0.0,-0.99029,1e-05,1.25412]
[1780328497397,45.1,71187.75,0.0,-0.99029,1e-05,1.25412]
[1780328497415,45.1,71187.75,0.0,-0.99029,1e-05,1.25412]
[1780328497477,45.1,71187.75,0.0,-0.99029,1e-05,1.25412]
[1780328497570,45.1,71187.13,0.0,-0.9903,1e-05,1.25328]
[1780328500457,45.1,71191.01,0.0,-0.99025,1e-05,1.25857]
[1780328500725,45.1,71191.01,0.0,-0.99025,1e-05,1.25857]
[1780328500781,45.1,71191.01,0.0,-0.99025,1e-05,1.25857]
[1780328500946,45.1,71191.01,0.0,-0.99025,1e-05,1.25857]
[1780328500974,45.1,71191.01,0.0,-0.99025,1e-05,1.25857]
[1780328501047,45.1,71191.01,0.0,-0.99025,1e-05,1.25857]
[1780328501148,45.1,71194.39,0.0,-0.99021,1e-05,1.2632]
[1780328501907,45.1,71194.39,0.0,-0.99021,1e-05,1.2632]
[1780328501978,45.1,71194.39,0.0,-0.99021,1e-05,1.2632]
[1780328502226,45.1,71194.39,0.0,-0.99021,1e-05,1.2632]
[1780328502281,45.1,71198.09,0.0,-0.99017,1e-05,1.26829]
[1780328502725,45.1,71193.74,0.0,-0.99022,1e-05,1.26231]
[1780328504148,45.1,71193.74,0.0,-0.99022,1e-05,1.26231]
[1780328504200,45.1,71193.74,0.0,-0.99022,1e-05,1.26231]
[1780328504220,45.1,71193.74,0.0,-0.99022,1e-05,1.26231]
[1780328504311,45.1,71193.74,0.0,-0.99022,1e-05,1.26231]
[1780328504413,45.1,71186.68,0.0,-0.9903,1e-05,1.25266]
[1780328504739,45.1,71181.37,0.0,-0.99037,1e-05,1.24544]
[1780328505746,45.1,71168.6,0.0,-0.99052,1e-05,1.22822]
[1780328507102,45.1,71168.6,0.0,-0.99052,1e-05,1.22822]
[1780328507217,45.1,71168.6,0.0,-0.99052,1e-05,1.22822]
[1780328507476,45.1,71168.6,0.0,-0.99052,1e-05,1.22822]
[1780328507574,45.1,71165.16,0.0,-0.99056,1e-05,1.22362]
[1780328509977,45.1,71165.22,0.0,-0.99056,1e-05,1.2237]
[1780328510107,45.1,71165.22,0.0,-0.99056,1e-05,1.2237]
[1780328510221,45.1,71165.22,0.0,-0.99056,1e-05,1.2237]
[1780328510272,45.1,71165.22,0.0,-0.99056,1e-05,1.2237]
[1780328513803,45.1,71159.61,0.0,-0.99062,1e-05,1.21622]
[1780328516598,45.1,71159.1,0.0,-0.99063,1e-05,1.21554]
[1780328516650,45.1,71159.1,0.0,-0.99063,1e-05,1.21554]
[1780328517742,45.1,71159.49,0.0,-0.99062,1e-05,1.21606]
[1780328517757,45.1,71159.49,0.0,-0.99062,1e-05,1.21606]
[1780328517971,45.1,71159.49,0.0,-0.99062,1e-05,1.21606]
[1780328518056,45.1,71160.22,0.0,-0.99061,1e-05,1.21703]
[1780328518723,45.1,71160.22,0.0,-0.99061,1e-05,1.21703]
[1780328518831,45.1,71160.22,0.0,-0.99061,1e-05,1.21703]
[1780328518838,45.1,71162.41,0.0,-0.99059,1e-05,1.21995]
[1780328519845,45.1,71168.68,0.0,-0.99052,1e-05,1.22833]
[1780328520730,45.1,71168.68,0.0,-0.99052,1e-05,1.22833]
[1780328520800,45.1,71168.68,0.0,-0.99052,1e-05,1.22833]
[1780328520898,45.1,71168.68,0.0,-0.99052,1e-05,1.22833]
[1780328520911,45.1,71168.68,0.0,-0.99052,1e-05,1.22833]
[1780328520974,45.1,71168.68,0.0,-0.99052,1e-05,1.22833]
[1780328521069,45.1,71170.15,0.0,-0.9905,1e-05,1.2303]
[1780328521859,45.1,71167.36,0.0,-0.99053,1e-05,1.22656]
[1780328524728,45.1,71167.67,0.0,-0.99053,1e-05,1.22698]
[1780328524838,45.1,71167.67,0.0,-0.99053,1e-05,1.22698]
[1780328526497,45.1,71169.42,0.0,-0.99051,1e-05,1.22932]
[1780328526535,45.1,71188.27,0.0,-0.99028,1e-05,1.25483]
[1780328526900,45.1,71193.38,0.0,-0.99022,1e-05,1.26182]
[1780328528668,45.1,71193.38,0.0,-0.99022,1e-05,1.26182]
[1780328527907,45.1,71196.62,0.0,-0.99018,1e-05,1.26626]
[1780328528727,45.1,71196.62,0.0,-0.99018,1e-05,1.26626]
[1780328529552,45.1,71196.62,0.0,-0.99018,1e-05,1.26626]
[1780328529614,45.1,71196.62,0.0,-0.99018,1e-05,1.26626]
[1780328529654,45.1,71196.87,0.0,-0.99018,1e-05,1.26661]
[1780328530522,45.1,71196.87,0.0,-0.99018,1e-05,1.26661]
[1780328530631,45.1,71196.87,0.0,-0.99018,1e-05,1.26661]
[1780328530928,45.1,71202.57,0.0,-0.99011,1e-05,1.27446]
[1780328532736,45.1,71204.34,0.0,-0.99009,1e-05,1.27691]
[1780328532851,45.1,71204.34,0.0,-0.99009,1e-05,1.27691]
[1780328532981,45.1,71204.34,0.0,-0.99009,1e-05,1.27691]
[1780328533026,45.1,71204.34,0.0,-0.99009,1e-05,1.27691]
[1780328533127,45.1,71198.8,0.0,-0.99016,1e-05,1.26926]
[1780328533949,45.1,71192.91,0.0,-0.99023,1e-05,1.26117]
[1780328536727,45.1,71193.68,0.0,-0.99022,1e-05,1.26223]
[1780328536837,45.1,71193.68,0.0,-0.99022,1e-05,1.26223]
[1780328536977,45.1,71193.68,0.0,-0.99022,1e-05,1.26223]
[1780328537118,45.1,71193.68,0.0,-0.99022,1e-05,1.26223]
[1780328537168,45.1,71202.15,0.0,-0.99012,1e-05,1.27388]
[1780328537840,45.1,71202.15,0.0,-0.99012,1e-05,1.27388]
[1780328537961,45.1,71202.15,0.0,-0.99012,1e-05,1.27388]
[1780328537976,45.1,71202.15,0.0,-0.99012,1e-05,1.27388]
[1780328537983,45.1,71200.87,0.0,-0.99013,1e-05,1.27212]
[1780328540726,45.1,71199.13,0.0,-0.99015,1e-05,1.26972]
[1780328540836,45.1,71199.13,0.0,-0.99015,1e-05,1.26972]
[1780328540991,45.1,71199.13,0.0,-0.99015,1e-05,1.26972]
[1780328541219,45.1,71199.13,0.0,-0.99015,1e-05,1.26972]
[1780328541273,45.1,71199.13,0.0,-0.99015,1e-05,1.26972]
[1780328542906,45.1,71199.82,0.0,-0.99015,1e-05,1.27067]
[1780328542975,45.1,71199.82,0.0,-0.99015,1e-05,1.27067]
[1780328543012,45.1,71199.82,0.0,-0.99015,1e-05,1.27067]
[1780328543221,45.1,71199.82,0.0,-0.99015,1e-05,1.27067]
[1780328543269,45.1,71199.82,0.0,-0.99015,1e-05,1.27067]
[1780328543284,45.1,71198.77,0.0,-0.99016,1e-05,1.26922]
[1780328544724,45.1,71198.77,0.0,-0.99016,1e-05,1.26922]
[1780328544025,45.1,71201.75,0.0,-0.99012,1e-05,1.27333]
[1780328544861,45.1,71201.75,0.0,-0.99012,1e-05,1.27333]
[1780328545032,45.1,71205.46,0.0,-0.99008,1e-05,1.27846]
[1780328546722,45.1,71205.46,0.0,-0.99008,1e-05,1.27846]
[1780328546831,45.1,71203.86,0.0,-0.9901,1e-05,1.27625]
[1780328547100,45.1,71203.86,0.0,-0.9901,1e-05,1.27625]
[1780328547220,45.1,71203.86,0.0,-0.9901,1e-05,1.27625]
[1780328547327,45.1,71203.86,0.0,-0.9901,1e-05,1.27625]
[1780328547428,45.1,71200.31,0.0,-0.99014,1e-05,1.27134]
[1780328548464,45.1,71200.31,0.0,-0.99014,1e-05,1.27134]
[1780328548474,45.1,71200.31,0.0,-0.99014,1e-05,1.27134]
[1780328548574,45.1,71200.31,0.0,-0.99014,1e-05,1.27134]
[1780328548727,45.1,71200.31,0.0,-0.99014,1e-05,1.27134]
[1780328548609,45.1,71194.54,0.0,-0.99021,1e-05,1.26341]
[1780328548795,45.1,71194.54,0.0,-0.99021,1e-05,1.26341]
[1780328548857,45.1,71194.54,0.0,-0.99021,1e-05,1.26341]
[1780328549060,45.1,71189.59,0.0,-0.99027,1e-05,1.25663]
[1780328553582,45.1,71188.65,0.0,-0.99029,1e-05,1.25365]
[1780328554952,45.1,71187.89,0.0,-0.9903,1e-05,1.25262]
[1780328554973,45.1,71187.89,0.0,-0.9903,1e-05,1.25262]
[1780328555034,45.1,71187.89,0.0,-0.9903,1e-05,1.25262]
[1780328555227,45.1,71187.89,0.0,-0.9903,1e-05,1.25262]
[1780328555289,45.1,71187.06,0.0,-0.99031,1e-05,1.25149]
[1780328559381,45.1,71187.44,0.0,-0.99031,1e-05,1.252]
[1780328559447,45.1,71187.44,0.0,-0.99031,1e-05,1.252]
[1780328559469,45.1,71187.44,0.0,-0.99031,1e-05,1.252]
[1780328559594,45.1,71189.91,0.0,-0.99028,1e-05,1.25537]
[1780328560722,45.1,71189.91,0.0,-0.99028,1e-05,1.25537]
[1780328560138,45.1,71192.09,0.0,-0.99025,1e-05,1.25835]
[1780328560818,45.1,71192.09,0.0,-0.99025,1e-05,1.25835]
[1780328562152,45.1,71195.61,0.0,-0.99021,1e-05,1.26317]
[1780328563686,45.1,71195.61,0.0,-0.99021,1e-05,1.26317]
[1780328563720,45.1,71195.61,0.0,-0.99021,1e-05,1.26317]
[1780328563703,45.1,71197.28,0.0,-0.99019,1e-05,1.26547]
[1780328563782,45.1,71197.28,0.0,-0.99019,1e-05,1.26547]
[1780328563978,45.1,71197.28,0.0,-0.99019,1e-05,1.26547]
[1780328564166,45.1,71199.18,0.0,-0.99017,1e-05,1.26808]
[1780328565173,45.1,71207.1,0.0,-0.99007,1e-05,1.27902]
[1780328566179,45.1,71210.32,0.0,-0.99003,1e-05,1.28348]
[1780328570208,45.1,71206.23,0.0,-0.99008,1e-05,1.27781]
[1780328571676,45.1,71200.14,0.0,-0.99016,1e-05,1.2694]
[1780328572338,45.1,71198.33,0.0,-0.99018,1e-05,1.26691]
[1780328573176,45.1,71198.33,0.0,-0.99018,1e-05,1.26691]
[1780328573221,45.1,71198.33,0.0,-0.99018,1e-05,1.26691]
[1780328573246,45.1,71198.33,0.0,-0.99018,1e-05,1.26691]
[1780328573277,45.1,71197.63,0.0,-0.99019,1e-05,1.26595]
[1780328574236,45.1,71193.46,0.0,-0.99024,1e-05,1.26023]
[1780328576722,45.1,71193.38,0.0,-0.99024,1e-05,1.26012]
[1780328576840,45.1,71193.14,0.0,-0.99024,1e-05,1.25979]
[1780328577257,45.1,71193.1,0.0,-0.99024,1e-05,1.25973]
[1780328578264,45.1,71196.04,0.0,-0.9902,1e-05,1.26376]
[1780328580368,45.1,71194.86,0.0,-0.99022,1e-05,1.26214]
[1780328580429,45.1,71194.86,0.0,-0.99022,1e-05,1.26214]
[1780328580469,45.1,71194.86,0.0,-0.99022,1e-05,1.26214]
[1780328580583,45.1,71194.86,0.0,-0.99022,1e-05,1.26214]
[1780328580684,45.1,71196.27,0.0,-0.9902,1e-05,1.26408]
[1780328581286,45.1,71197.95,0.0,-0.99018,1e-05,1.26639]
[1780328582719,45.1,71197.95,0.0,-0.99018,1e-05,1.26639]
[1780328582840,45.1,71197.04,0.0,-0.99019,1e-05,1.26514]
[1780328583300,45.1,71196.85,0.0,-0.99019,1e-05,1.26487]
[1780328584726,45.1,71196.85,0.0,-0.99019,1e-05,1.26487]
[1780328584766,45.1,71197.09,0.0,-0.99019,1e-05,1.2652]
[1780328584835,45.1,71197.09,0.0,-0.99019,1e-05,1.2652]
[1780328585314,45.1,71198.8,0.0,-0.99017,1e-05,1.26755]
[1780328588729,45.1,71199.5,0.0,-0.99016,1e-05,1.26852]
[1780328588881,45.1,71199.74,0.0,-0.99016,1e-05,1.26885]
[1780328589342,45.1,71199.98,0.0,-0.99016,1e-05,1.26918]
[1780328591356,45.1,71202.24,0.0,-0.99013,1e-05,1.27229]
[1780328592725,45.1,71202.24,0.0,-0.99013,1e-05,1.27229]
[1780328592817,45.1,71203.3,0.0,-0.99012,1e-05,1.27376]
[1780328593370,45.1,71203.34,0.0,-0.99012,1e-05,1.27381]
[1780328594357,45.1,71203.34,0.0,-0.99012,1e-05,1.27381]
[1780328594392,45.1,71203.34,0.0,-0.99012,1e-05,1.27381]
[1780328594471,45.1,71203.34,0.0,-0.99012,1e-05,1.27381]
[1780328594528,45.1,71203.34,0.0,-0.99012,1e-05,1.27381]
[1780328594629,45.1,71206.32,0.0,-0.99008,1e-05,1.27793]
[1780328596728,45.1,71206.55,0.0,-0.99008,1e-05,1.27825]
[1780328596860,45.1,71206.7,0.0,-0.99008,1e-05,1.27846]
[1780328597398,45.1,71204.09,0.0,-0.99011,1e-05,1.27485]
[1780328598405,45.1,71200.82,0.0,-0.99015,1e-05,1.27034]
[1780328599412,45.1,71199.54,0.0,-0.99016,1e-05,1.26857]
[1780328600723,45.1,71199.54,0.0,-0.99016,1e-05,1.26857]
[1780328600834,45.1,71199.35,0.0,-0.99016,1e-05,1.26831]
[1780328601426,45.1,71197.55,0.0,-0.99019,1e-05,1.26584]
[1780328602729,45.1,71197.55,0.0,-0.99019,1e-05,1.26584]
[1780328602867,45.1,71197.31,0.0,-0.99019,1e-05,1.26551]
[1780328603440,45.1,71197.3,0.0,-0.99019,1e-05,1.26549]
[1780328604855,45.1,71197.4,0.0,-0.99019,1e-05,1.26563]
[1780328605454,45.1,71194.42,0.0,-0.99022,1e-05,1.26154]
[1780328606461,45.1,71192.9,0.0,-0.99024,1e-05,1.25946]
[1780328611497,45.1,71192.85,0.0,-0.99026,1e-05,1.25769]
[1780328612504,45.1,71191.61,0.0,-0.99027,1e-05,1.256]
[1780328617539,45.1,71191.69,0.0,-0.99027,1e-05,1.25611]
[1780328618546,45.1,71194.53,0.0,-0.99024,1e-05,1.25999]
[1780328619553,45.1,71201.85,0.0,-0.99015,1e-05,1.27005]
[1780328619968,45.1,71201.85,0.0,-0.99015,1e-05,1.27005]
[1780328620560,45.1,71203.16,0.0,-0.99013,1e-05,1.27185]
[1780328622574,45.1,71202.99,0.0,-0.99013,1e-05,1.27162]
[1780328627609,45.1,71202.75,0.0,-0.99014,1e-05,1.27129]
[1780328630270,45.1,71202.76,0.0,-0.99014,1e-05,1.2713]
[1780328630630,45.1,71190.63,0.0,-0.99028,1e-05,1.25466]
[1780328630844,45.1,71190.63,0.0,-0.99028,1e-05,1.25466]
[1780328631637,45.1,71179.99,0.0,-0.99041,1e-05,1.24021]
[1780328632644,45.1,71176.47,0.0,-0.99045,1e-05,1.23546]
[1780328633651,45.1,71176.46,0.0,-0.99045,1e-05,1.23544]
[1780328636672,45.1,71174.65,0.0,-0.99047,1e-05,1.233]
[1780328637679,45.1,71177.77,0.0,-0.99043,1e-05,1.23721]
[1780328638299,45.1,71177.77,0.0,-0.99043,1e-05,1.23721]
[1780328638517,45.1,71177.77,0.0,-0.99043,1e-05,1.23721]
[1780328638686,45.1,71180.46,0.0,-0.9904,1e-05,1.24084]
[1780328639693,45.1,71182.72,0.0,-0.99038,1e-05,1.2439]
[1780328642714,45.1,71188.69,0.0,-0.99031,1e-05,1.25201]
[1780328643721,45.1,71192.18,0.0,-0.99026,1e-05,1.25677]
[1780328644728,45.1,71193.71,0.0,-0.99025,1e-05,1.25887]
[1780328645736,45.1,71199.35,0.0,-0.99018,1e-05,1.2666]
[1780328646746,45.1,71194.82,0.0,-0.99023,1e-05,1.26039]
[1780328647753,45.1,71187.51,0.0,-0.99032,1e-05,1.25041]
[1780328648761,45.1,71185.01,0.0,-0.99035,1e-05,1.24701]
[1780328650774,45.1,71179.95,0.0,-0.99041,1e-05,1.24015]
[1780328651781,45.1,71175.03,0.0,-0.99047,1e-05,1.23352]
[1780328653795,45.1,71173.65,0.0,-0.99048,1e-05,1.23166]
[1780328658830,45.1,71174.16,0.0,-0.99048,1e-05,1.23235]
[1780328663865,45.1,71176.52,0.0,-0.99045,1e-05,1.23552]
[1780328664872,45.1,71172.48,0.0,-0.9905,1e-05,1.23009]
[1780328665879,45.1,71171.21,0.0,-0.99051,1e-05,1.22838]
[1780328666886,45.1,71166.54,0.0,-0.99057,1e-05,1.22213]
[1780328667893,45.1,71162.39,0.0,-0.99061,1e-05,1.2166]
[1780328671921,45.1,71163.41,0.0,-0.99061,1e-05,1.21629]
[1780328675949,45.1,71167.32,0.0,-0.99057,1e-05,1.22151]
[1780328678970,45.1,71163.85,0.0,-0.99061,1e-05,1.21688]
[1780328684008,45.1,71163.23,0.0,-0.99062,1e-05,1.21605]
[1780328689041,45.1,71163.39,0.0,-0.99062,1e-05,1.21627]
[1780328691055,45.1,71164.5,0.0,-0.9906,1e-05,1.21775]
[1780328697097,45.1,71164.5,0.0,-0.9906,1e-05,1.21775]
[1780328699111,45.1,71167.0,0.0,-0.99057,1e-05,1.22108]
[1780328701126,45.1,71168.39,0.0,-0.99056,1e-05,1.22294]
[1780328702132,45.1,71175.78,0.0,-0.99047,1e-05,1.23285]
[1780328703139,45.1,71180.48,0.0,-0.99042,1e-05,1.23919]
[1780328704146,45.1,71181.9,0.0,-0.9904,1e-05,1.24111]
[1780328706160,45.1,71179.66,0.0,-0.99042,1e-05,1.23808]
[1780328709181,45.1,71182.37,0.0,-0.99039,1e-05,1.24174]
[1780328712202,45.1,71188.37,0.0,-0.99032,1e-05,1.24988]
[1780328714216,45.1,71184.35,0.0,-0.99037,1e-05,1.24442]
[1780328715223,45.1,71181.06,0.0,-0.99041,1e-05,1.23997]
[1780328716230,45.1,71174.1,0.0,-0.99049,1e-05,1.23059]
[1780328717237,45.1,71165.5,0.0,-0.99059,1e-05,1.21908]
[1780328718244,45.1,71163.55,0.0,-0.99061,1e-05,1.21648]
[1780328722272,45.1,71165.08,0.0,-0.9906,1e-05,1.21852]
[1780328725293,45.1,71166.29,0.0,-0.99058,1e-05,1.22013]
[1780328727308,45.1,71168.43,0.0,-0.99056,1e-05,1.22299]
[1780328733351,45.1,71166.33,0.0,-0.99059,1e-05,1.21852]
[1780328736372,45.1,71167.68,0.0,-0.99058,1e-05,1.22032]
[1780328738386,45.1,71166.49,0.0,-0.99059,1e-05,1.21874]
[1780328742414,45.1,71167.75,0.0,-0.99058,1e-05,1.22042]
[1780328743421,45.1,71173.24,0.0,-0.99051,1e-05,1.22776]
[1780328744428,45.1,71175.49,0.0,-0.99049,1e-05,1.23078]
[1780328749465,45.1,71175.26,0.0,-0.99049,1e-05,1.23047]
[1780328751479,45.1,71171.15,0.0,-0.99054,1e-05,1.22496]
[1780328752486,45.1,71169.39,0.0,-0.99056,1e-05,1.22261]
[1780328757521,45.1,71170.43,0.0,-0.99055,1e-05,1.224]
[1780328758528,45.1,71174.31,0.0,-0.9905,1e-05,1.2292]
[1780328760542,45.1,71171.82,0.0,-0.99053,1e-05,1.22586]
[1780328761552,45.1,71169.39,0.0,-0.99056,1e-05,1.22261]
[1780328764585,45.1,71167.53,0.0,-0.99058,1e-05,1.22012]
[1780328767606,45.1,71169.94,0.0,-0.99055,1e-05,1.22334]
[1780328768612,45.1,71173.96,0.0,-0.9905,1e-05,1.22873]
[1780328769620,45.1,71175.15,0.0,-0.99049,1e-05,1.23033]
[1780328772641,45.1,71176.67,0.0,-0.99047,1e-05,1.23237]
[1780328777676,45.1,71177.37,0.0,-0.99046,1e-05,1.23331]
[1780328779690,45.1,71174.96,0.0,-0.99049,1e-05,1.23007]
[1780328783718,45.1,71173.76,0.0,-0.99051,1e-05,1.22846]
[1780328784725,45.1,71165.86,0.0,-0.9906,1e-05,1.2179]
[1780328785732,45.1,71164.71,0.0,-0.99061,1e-05,1.21636]
[1780328786739,45.1,71158.29,0.0,-0.99069,1e-05,1.20784]
[1780328787747,45.1,71145.16,0.0,-0.99084,1e-05,1.19056]
[1780328788593,45.1,71145.16,0.0,-0.99084,1e-05,1.19056]
[1780328788778,45.1,71145.16,0.0,-0.99084,1e-05,1.19056]
[1780328788835,45.1,71139.79,0.0,-0.9909,1e-05,1.18356]
[1780328789762,45.1,71138.08,0.0,-0.99092,1e-05,1.18133]
[1780328790932,45.1,71138.08,0.0,-0.99092,1e-05,1.18133]
[1780328790984,45.1,71137.98,0.0,-0.99092,1e-05,1.1812]
[1780328791776,45.1,71132.02,0.0,-0.991,1e-05,1.17185]
[1780328792788,45.1,71123.57,0.0,-0.99109,1e-05,1.16098]
[1780328793527,45.1,71123.57,0.0,-0.99109,1e-05,1.16098]
[1780328794417,45.1,71122.84,0.0,-0.9911,1e-05,1.16004]
[1780328794805,45.1,71125.21,0.0,-0.99107,1e-05,1.16308]
[1780328795812,45.1,71126.39,0.0,-0.99106,1e-05,1.1646]
[1780328800849,45.1,71127.06,0.0,-0.99105,1e-05,1.16546]
[1780328801856,45.1,71131.77,0.0,-0.991,1e-05,1.17153]
[1780328803870,45.1,71133.61,0.0,-0.99098,1e-05,1.17391]
[1780328804876,45.1,71134.63,0.0,-0.99097,1e-05,1.17523]
[1780328806895,45.1,71130.52,0.0,-0.99101,1e-05,1.16992]
[1780328807903,45.1,71125.4,0.0,-0.99107,1e-05,1.16333]
[1780328808910,45.1,71123.32,0.0,-0.99109,1e-05,1.16066]
[1780328810924,45.1,71113.45,0.0,-0.9912,1e-05,1.14807]
[1780328811931,45.1,71106.2,0.0,-0.99128,1e-05,1.13889]
[1780328812938,45.1,71102.59,0.0,-0.99132,1e-05,1.13434]
[1780328813944,45.1,71098.14,0.0,-0.99137,1e-05,1.12875]
[1780328814952,45.1,71095.66,0.0,-0.9914,1e-05,1.12565]
[1780328816966,45.1,71093.42,0.0,-0.99142,1e-05,1.12285]
[1780328817973,45.1,71084.2,0.0,-0.99152,1e-05,1.11139]
[1780328818980,45.1,71076.04,0.0,-0.9916,1e-05,1.10134]
[1780328819987,45.1,71075.95,0.0,-0.99161,1e-05,1.10123]
[1780328820994,45.1,71071.47,0.0,-0.99165,1e-05,1.09574]
[1780328823008,45.1,71072.72,0.0,-0.99164,1e-05,1.09727]
[1780328824016,45.1,71070.53,0.0,-0.99166,1e-05,1.09459]
[1780328825029,45.1,71067.81,0.0,-0.99169,1e-05,1.09127]
[1780328826036,45.1,71073.6,0.0,-0.99163,1e-05,1.09834]
[1780328827043,45.1,71075.35,0.0,-0.99161,1e-05,1.10049]
[1780328828049,45.1,71079.87,0.0,-0.99156,1e-05,1.10605]
[1780328829057,45.1,71082.47,0.0,-0.99154,1e-05,1.10926]
[1780328831071,45.1,71083.55,0.0,-0.99153,1e-05,1.11059]
[1780328832078,45.1,71084.55,0.0,-0.99151,1e-05,1.11183]
[1780328833589,45.1,71090.87,0.0,-0.99145,1e-05,1.11967]
[1780328835103,45.1,71091.06,0.0,-0.99144,1e-05,1.11991]
[1780328838122,45.1,71093.94,0.0,-0.99141,1e-05,1.1235]
[1780328839129,45.1,71099.16,0.0,-0.99136,1e-05,1.13003]
[1780328840136,45.1,71101.01,0.0,-0.99134,1e-05,1.13235]
[1780328843157,45.1,71108.84,0.0,-0.99125,1e-05,1.14222]
[1780328844164,45.1,71112.71,0.0,-0.99121,1e-05,1.14713]
[1780328846178,45.1,71113.91,0.0,-0.9912,1e-05,1.14865]
[1780328847185,45.1,71118.01,0.0,-0.99115,1e-05,1.15387]
[1780328848192,45.1,71115.94,0.0,-0.99118,1e-05,1.15123]
[1780328853773,45.1,71116.62,0.0,-0.99118,1e-05,1.1505]
[1780328859270,45.1,71116.36,0.0,-0.99118,1e-05,1.15017]
[1780328860277,45.1,71108.31,0.0,-0.99127,1e-05,1.13996]
[1780328861284,45.1,71104.28,0.0,-0.99131,1e-05,1.13488]
[1780328862291,45.1,71105.84,0.0,-0.9913,1e-05,1.13685]
[1780328863298,45.1,71104.55,0.0,-0.99131,1e-05,1.13522]
[1780328864304,45.1,71108.55,0.0,-0.99127,1e-05,1.14027]
[1780328866319,45.1,71112.55,0.0,-0.99122,1e-05,1.14533]
[1780328867326,45.1,71113.97,0.0,-0.99121,1e-05,1.14713]
[1780328870347,45.1,71112.33,0.0,-0.99123,1e-05,1.14505]
[1780328871355,45.1,71110.25,0.0,-0.99125,1e-05,1.14242]
[1780328872361,45.1,71106.99,0.0,-0.99128,1e-05,1.1383]
[1780328873368,45.1,71106.02,0.0,-0.9913,1e-05,1.13707]
[1780328875382,45.1,71107.5,0.0,-0.99128,1e-05,1.13894]
[1780328880418,45.1,71106.59,0.0,-0.99129,1e-05,1.13779]
[1780328881425,45.1,71104.36,0.0,-0.99131,1e-05,1.13498]
[1780328884446,45.1,71108.91,0.0,-0.99126,1e-05,1.14072]
[1780328886460,45.1,71102.12,0.0,-0.99134,1e-05,1.13216]
[1780328887467,45.1,71099.73,0.0,-0.99136,1e-05,1.12917]
[1780328888474,45.1,71097.03,0.0,-0.99139,1e-05,1.12579]
[1780328889482,45.1,71084.56,0.0,-0.99153,1e-05,1.11028]
[1780328890487,45.1,71079.98,0.0,-0.99157,1e-05,1.10463]
[1780328891495,45.1,71074.75,0.0,-0.99163,1e-05,1.09821]
[1780328892501,45.1,71070.87,0.0,-0.99167,1e-05,1.09346]
[1780328893508,45.1,71062.64,0.0,-0.99176,1e-05,1.08345]
[1780328894516,45.1,71062.08,0.0,-0.99176,1e-05,1.08277]
[1780328895505,45.1,71062.08,0.0,-0.99176,1e-05,1.08277]
[1780328895562,45.1,71062.08,0.0,-0.99176,1e-05,1.08277]
[1780328895687,45.1,71062.08,0.0,-0.99176,1e-05,1.08277]
[1780328895719,45.1,71062.08,0.0,-0.99176,1e-05,1.08277]
[1780328895788,45.1,71064.31,0.0,-0.99174,1e-05,1.08547]
[1780328896362,45.1,71064.31,0.0,-0.99174,1e-05,1.08547]
[1780328896530,45.1,71059.5,0.0,-0.99179,1e-05,1.07965]
[1780328897537,45.1,71058.17,0.0,-0.9918,1e-05,1.07804]
[1780328898543,45.1,71055.37,0.0,-0.99183,1e-05,1.07467]
[1780328899551,45.1,71052.53,0.0,-0.99186,1e-05,1.07125]
[1780328900558,45.1,71051.4,0.0,-0.99187,1e-05,1.0699]
[1780328901564,45.1,71046.31,0.0,-0.99192,1e-05,1.06381]
[1780328902572,45.1,71043.83,0.0,-0.99195,1e-05,1.06085]
[1780328903579,45.1,71042.38,0.0,-0.99196,1e-05,1.05912]
[1780328907625,45.1,71041.69,0.0,-0.99197,1e-05,1.0583]
[1780328907727,45.1,71040.2,0.0,-0.99199,1e-05,1.05653]
[1780328909621,45.1,71041.39,0.0,-0.99197,1e-05,1.05795]
[1780328910628,45.1,71043.04,0.0,-0.99196,1e-05,1.05991]
[1780328911635,45.1,71046.42,0.0,-0.99193,1e-05,1.06243]
[1780328913004,45.1,71048.88,0.0,-0.99191,1e-05,1.06536]
[1780328913649,45.1,71050.26,0.0,-0.99189,1e-05,1.06701]
[1780328914656,45.1,71056.54,0.0,-0.99183,1e-05,1.07455]
[1780328915663,45.1,71058.51,0.0,-0.99181,1e-05,1.07693]
[1780328918684,45.1,71057.31,0.0,-0.99182,1e-05,1.07548]
[1780328919691,45.1,71060.32,0.0,-0.99179,1e-05,1.07911]
[1780328920698,45.1,71063.14,0.0,-0.99176,1e-05,1.08252]
[1780328923118,45.1,71062.34,0.0,-0.99177,1e-05,1.08155]
[1780328922712,45.1,71060.04,0.0,-0.99179,1e-05,1.07877]
[1780328923951,45.1,71065.32,0.0,-0.99174,1e-05,1.08517]
[1780328924726,45.1,71068.4,0.0,-0.99171,1e-05,1.08891]
[1780328926740,45.1,71070.52,0.0,-0.99169,1e-05,1.09149]
[1780328927747,45.1,71072.21,0.0,-0.99167,1e-05,1.09355]
[1780328928470,45.1,71072.21,0.0,-0.99167,1e-05,1.09355]
[1780328928754,45.1,71074.43,0.0,-0.99164,1e-05,1.09627]
[1780328931775,45.1,71075.57,0.0,-0.99163,1e-05,1.09766]
[1780328932782,45.1,71079.94,0.0,-0.99159,1e-05,1.10303]
[1780328933789,45.1,71081.73,0.0,-0.99157,1e-05,1.10523]
[1780328934795,45.1,71085.38,0.0,-0.99153,1e-05,1.10974]
[1780328935803,45.1,71091.47,0.0,-0.99146,1e-05,1.11728]
[1780328937817,45.1,71088.5,0.0,-0.9915,1e-05,1.1136]
[1780328938824,45.1,71085.42,0.0,-0.99153,1e-05,1.10978]
[1780328942852,45.1,71083.46,0.0,-0.99155,1e-05,1.10736]
[1780328944866,45.1,71077.53,0.0,-0.99161,1e-05,1.10007]
[1780328946880,45.1,71077.52,0.0,-0.99161,1e-05,1.10005]
[1780328947887,45.1,71079.81,0.0,-0.99159,1e-05,1.10287]
[1780328948894,45.1,71080.82,0.0,-0.99158,1e-05,1.10411]
[1780328953929,45.1,71081.03,0.0,-0.99157,1e-05,1.10437]
[1780328958964,45.1,71080.4,0.0,-0.99158,1e-05,1.10359]
[1780328960978,45.1,71082.32,0.0,-0.99156,1e-05,1.10596]
[1780328966013,45.1,71075.18,0.0,-0.99164,1e-05,1.09719]
[1780328966728,45.1,71075.18,0.0,-0.99164,1e-05,1.09719]
[1780328967020,45.1,71068.08,0.0,-0.99171,1e-05,1.08852]
[1780328968027,45.1,71068.92,0.0,-0.9917,1e-05,1.08954]
[1780328969034,45.1,71068.11,0.0,-0.99171,1e-05,1.08856]
[1780328970041,45.1,71066.9,0.0,-0.99172,1e-05,1.08708]
[1780328971048,45.1,71065.62,0.0,-0.99175,1e-05,1.08399]
[1780328972056,45.1,71051.39,0.0,-0.99189,1e-05,1.06685]
[1780328973062,45.1,71045.81,0.0,-0.99195,1e-05,1.06019]
[1780328974070,45.1,71048.1,0.0,-0.99193,1e-05,1.06292]
[1780328977093,45.1,71059.92,0.0,-0.99181,1e-05,1.0771]
[1780328978100,45.1,71066.99,0.0,-0.99173,1e-05,1.08566]
[1780328978935,45.1,71066.99,0.0,-0.99173,1e-05,1.08566]
[1780328979108,45.1,71074.09,0.0,-0.99166,1e-05,1.09431]
[1780328980114,45.1,71075.52,0.0,-0.99164,1e-05,1.09606]
[1780328981121,45.1,71075.86,0.0,-0.99164,1e-05,1.09647]
[1780328981813,45.1,71075.86,0.0,-0.99164,1e-05,1.09647]
[1780328984146,45.1,71076.86,0.0,-0.99163,1e-05,1.0977]
[1780328986162,45.1,71061.6,0.0,-0.99179,1e-05,1.07913]
[1780328986442,45.1,71061.6,0.0,-0.99179,1e-05,1.07913]
[1780328987169,45.1,71054.88,0.0,-0.99186,1e-05,1.07103]
[1780328987250,45.1,71054.88,0.0,-0.99186,1e-05,1.07103]
[1780328988176,45.1,71055.24,0.0,-0.99185,1e-05,1.07147]
[1780328992206,45.1,71054.08,0.0,-0.99187,1e-05,1.07007]
[1780328993211,45.1,71053.24,0.0,-0.99188,1e-05,1.06907]
[1780328998246,45.1,71053.07,0.0,-0.99188,1e-05,1.06886]
[1780329001267,45.1,71057.49,0.0,-0.99183,1e-05,1.07417]
[1780329002629,45.1,71059.17,0.0,-0.99181,1e-05,1.0762]
[1780329009323,45.1,71059.23,0.0,-0.99181,1e-05,1.07627]
[1780329013351,45.1,71061.63,0.0,-0.99179,1e-05,1.07916]
[1780329014358,45.1,71065.09,0.0,-0.99175,1e-05,1.08335]
[1780329016372,45.1,71063.02,0.0,-0.99177,1e-05,1.08085]
[1780329017379,45.1,71060.22,0.0,-0.9918,1e-05,1.07746]
[1780329018386,45.1,71053.58,0.0,-0.99187,1e-05,1.06947]
[1780329019393,45.1,71048.95,0.0,-0.99192,1e-05,1.06393]
[1780329020400,45.1,71047.82,0.0,-0.99193,1e-05,1.06258]
[1780329021407,45.1,71049.53,0.0,-0.99191,1e-05,1.06463]
[1780329022415,45.1,71048.54,0.0,-0.99192,1e-05,1.06344]
[1780329027450,45.1,71049.28,0.0,-0.99192,1e-05,1.06433]
[1780329031208,45.1,71048.87,0.0,-0.99192,1e-05,1.06384]
[1780329030471,45.1,71038.65,0.0,-0.99202,1e-05,1.05169]
[1780329031683,45.1,71034.64,0.0,-0.99207,1e-05,1.04546]
[1780329032834,45.1,71034.64,0.0,-0.99207,1e-05,1.04546]
[1780329033054,45.1,71034.64,0.0,-0.99207,1e-05,1.04546]
[1780329033128,45.1,71034.31,0.0,-0.99208,1e-05,1.04507]
[1780329033491,45.1,71027.26,0.0,-0.99215,1e-05,1.0368]
[1780329034519,45.1,71025.21,0.0,-0.99217,1e-05,1.0344]
[1780329035513,45.1,71032.5,0.0,-0.9921,1e-05,1.04294]
[1780329036521,45.1,71025.16,0.0,-0.99217,1e-05,1.03434]
[1780329037528,45.1,71021.08,0.0,-0.99221,1e-05,1.02959]
[1780329038535,45.1,71026.11,0.0,-0.99216,1e-05,1.03545]
[1780329039544,45.1,71028.65,0.0,-0.99213,1e-05,1.03842]
[1780329040551,45.1,71030.57,0.0,-0.99212,1e-05,1.04067]
[1780329042127,45.1,71030.57,0.0,-0.99212,1e-05,1.04067]
[1780329042211,45.1,71034.6,0.0,-0.99208,1e-05,1.04541]
[1780329042565,45.1,71039.22,0.0,-0.99203,1e-05,1.05086]
[1780329043577,45.1,71037.88,0.0,-0.99204,1e-05,1.04928]
[1780329047296,45.1,71038.66,0.0,-0.99203,1e-05,1.0502]
[1780329047603,45.1,71032.25,0.0,-0.9921,1e-05,1.04265]
[1780329048610,45.1,71031.34,0.0,-0.99211,1e-05,1.04158]
[1780329049617,45.1,71034.0,0.0,-0.99208,1e-05,1.0447]
[1780329051630,45.1,71033.12,0.0,-0.99209,1e-05,1.04367]
[1780329054494,45.1,71033.13,0.0,-0.99209,1e-05,1.04368]
[1780329054652,45.1,71039.13,0.0,-0.99203,1e-05,1.05075]
[1780329056225,45.1,71043.81,0.0,-0.99198,1e-05,1.0563]
[1780329061701,45.1,71044.18,0.0,-0.99198,1e-05,1.05674]
[1780329062708,45.1,71048.98,0.0,-0.99193,1e-05,1.06245]
[1780329065729,45.1,71050.7,0.0,-0.99191,1e-05,1.06451]
[1780329066736,45.1,71054.4,0.0,-0.99187,1e-05,1.06894]
[1780329067743,45.1,71055.98,0.0,-0.99186,1e-05,1.07083]
[1780329070764,45.1,71058.86,0.0,-0.99183,1e-05,1.0743]
[1780329071773,45.1,71061.7,0.0,-0.9918,1e-05,1.07772]
[1780329072780,45.1,71066.05,0.0,-0.99175,1e-05,1.08298]
[1780329075801,45.1,71067.03,0.0,-0.99174,1e-05,1.08417]
[1780329080862,45.1,71066.88,0.0,-0.99175,1e-05,1.08399]
[1780329081843,45.1,71060.4,0.0,-0.99181,1e-05,1.07615]
[1780329082865,45.1,71055.5,0.0,-0.99186,1e-05,1.07026]
[1780329083542,45.1,71055.5,0.0,-0.99186,1e-05,1.07026]
[1780329084130,45.1,71055.5,0.0,-0.99186,1e-05,1.07026]
[1780329084219,45.1,71040.2,0.0,-0.99202,1e-05,1.05202]
[1780329084876,45.1,71043.47,0.0,-0.99199,1e-05,1.0559]
[1780329085883,45.1,71042.08,0.0,-0.992,1e-05,1.05425]
[1780329086890,45.1,71040.35,0.0,-0.99202,1e-05,1.0522]
[1780329087897,45.1,71039.31,0.0,-0.99203,1e-05,1.05097]
[1780329089951,45.1,71038.66,0.0,-0.99203,1e-05,1.0502]
[1780329090249,45.1,71043.42,0.0,-0.99199,1e-05,1.05584]
[1780329090999,45.1,71047.98,0.0,-0.99194,1e-05,1.06126]
[1780329092069,45.1,71047.98,0.0,-0.99194,1e-05,1.06126]
[1780329092124,45.1,71035.19,0.0,-0.99208,1e-05,1.04461]
[1780329092932,45.1,71030.17,0.0,-0.99213,1e-05,1.03871]
[1780329093939,45.1,71026.92,0.0,-0.99216,1e-05,1.03491]
[1780329096960,45.1,71028.51,0.0,-0.99215,1e-05,1.03677]
[1780329097968,45.1,71030.58,0.0,-0.99213,1e-05,1.03919]
[1780329098973,45.1,71033.04,0.0,-0.9921,1e-05,1.04208]
[1780329099815,45.1,71033.04,0.0,-0.9921,1e-05,1.04208]
[1780329099981,45.1,71035.92,0.0,-0.99207,1e-05,1.04547]
[1780329100988,45.1,71038.49,0.0,-0.99205,1e-05,1.0485]
[1780329101995,45.1,71039.8,0.0,-0.99203,1e-05,1.05005]
[1780329103002,45.1,71037.72,0.0,-0.99205,1e-05,1.04759]
[1780329106023,45.1,71040.92,0.0,-0.99202,1e-05,1.05137]
[1780329107030,45.1,71041.84,0.0,-0.99201,1e-05,1.05246]
[1780329108037,45.1,71043.93,0.0,-0.99199,1e-05,1.05494]
[1780329109044,45.1,71042.76,0.0,-0.992,1e-05,1.05355]
[1780329110051,45.1,71041.56,0.0,-0.99202,1e-05,1.05213]
[1780329112065,45.1,71043.46,0.0,-0.992,1e-05,1.05438]
[1780329113072,45.1,71046.26,0.0,-0.99197,1e-05,1.0577]
[1780329115086,45.1,71044.38,0.0,-0.99199,1e-05,1.05547]
[1780329116093,45.1,71042.5,0.0,-0.99201,1e-05,1.05324]
[1780329117100,45.1,71038.46,0.0,-0.99205,1e-05,1.04846]
[1780329119114,45.1,71037.51,0.0,-0.99206,1e-05,1.04734]
[1780329120121,45.1,71038.91,0.0,-0.99204,1e-05,1.04899]
[1780329121128,45.1,71037.37,0.0,-0.99206,1e-05,1.04718]
[1780329122135,45.1,71038.65,0.0,-0.99205,1e-05,1.04869]
[1780329124149,45.1,71041.15,0.0,-0.99202,1e-05,1.05164]
[1780329127170,45.1,71042.75,0.0,-0.992,1e-05,1.05354]
[1780329129184,45.1,71046.02,0.0,-0.99197,1e-05,1.05742]
[1780329134218,45.1,71044.06,0.0,-0.99199,1e-05,1.05509]
[1780329137240,45.1,71045.51,0.0,-0.99198,1e-05,1.05681]
[1780329140262,45.1,71038.01,0.0,-0.99205,1e-05,1.04793]
[1780329141260,45.1,71038.01,0.0,-0.99205,1e-05,1.04793]
[1780329141273,45.1,71030.81,0.0,-0.99212,1e-05,1.03946]
[1780329142280,45.1,71030.57,0.0,-0.99213,1e-05,1.03918]
[1780329143287,45.1,71030.44,0.0,-0.99213,1e-05,1.03903]
[1780329146308,45.1,71034.75,0.0,-0.99208,1e-05,1.04409]
[1780329147315,45.1,71030.09,0.0,-0.99213,1e-05,1.03862]
[1780329148322,45.1,71029.05,0.0,-0.99214,1e-05,1.0374]
[1780329153359,45.1,71025.28,0.0,-0.99219,1e-05,1.03152]
[1780329154365,45.1,71022.73,0.0,-0.99222,1e-05,1.02855]
[1780329155372,45.1,71021.47,0.0,-0.99223,1e-05,1.02709]
[1780329160407,45.1,71016.2,0.0,-0.99228,1e-05,1.02098]
[1780329161414,45.1,71014.79,0.0,-0.99229,1e-05,1.01935]
[1780329162421,45.1,71013.4,0.0,-0.99231,1e-05,1.01775]
[1780329163427,45.1,71012.44,0.0,-0.99232,1e-05,1.01665]
[1780329164436,45.1,71007.37,0.0,-0.99237,1e-05,1.01082]
[1780329165442,45.1,71004.83,0.0,-0.99239,1e-05,1.00792]
[1780329168463,45.1,71006.43,0.0,-0.99237,1e-05,1.00979]
[1780329169470,45.1,71009.06,0.0,-0.99235,1e-05,1.01282]
[1780329172492,45.1,71007.98,0.0,-0.99236,1e-05,1.01159]
[1780329175512,45.1,71011.05,0.0,-0.99233,1e-05,1.01512]
[1780329180546,45.1,71011.53,0.0,-0.99232,1e-05,1.01568]
[1780329182561,45.1,71016.36,0.0,-0.99228,1e-05,1.02125]
[1780329183568,45.1,71018.31,0.0,-0.99226,1e-05,1.0235]
[1780329185582,45.1,71020.0,0.0,-0.99224,1e-05,1.02546]
[1780329186589,45.1,71020.95,0.0,-0.99223,1e-05,1.02656]
[1780329190617,45.1,71025.77,0.0,-0.99218,1e-05,1.03217]
[1780329191624,45.1,71028.05,0.0,-0.99216,1e-05,1.03483]
[1780329194645,45.1,71022.8,0.0,-0.99221,1e-05,1.02871]
[1780329198673,45.1,71013.98,0.0,-0.9923,1e-05,1.0185]
[1780329199680,45.1,71010.42,0.0,-0.99234,1e-05,1.0144]
[1780329200687,45.1,71009.23,0.0,-0.99235,1e-05,1.01304]
[1780329201694,45.1,71008.43,0.0,-0.99235,1e-05,1.01212]
[1780329203708,45.1,71007.19,0.0,-0.99237,1e-05,1.0107]
[1780329205722,45.1,71011.89,0.0,-0.99232,1e-05,1.01611]
[1780329207736,45.1,71017.48,0.0,-0.99227,1e-05,1.02256]
[1780329208743,45.1,71018.7,0.0,-0.99225,1e-05,1.02397]
[1780329209750,45.1,71016.76,0.0,-0.99227,1e-05,1.02172]
[1780329215792,45.1,71018.14,0.0,-0.99227,1e-05,1.02185]
[1780329216799,45.1,71021.99,0.0,-0.99223,1e-05,1.02631]
[1780329217812,45.1,71026.21,0.0,-0.99219,1e-05,1.03121]
[1780329218819,45.1,71027.19,0.0,-0.99218,1e-05,1.03235]
[1780329220833,45.1,71029.35,0.0,-0.99216,1e-05,1.03487]
[1780329222847,45.1,71026.61,0.0,-0.99219,1e-05,1.03168]
[1780329223853,45.1,71024.94,0.0,-0.9922,1e-05,1.02973]
[1780329226875,45.1,71024.02,0.0,-0.99221,1e-05,1.02866]
[1780329229896,45.1,71023.14,0.0,-0.99222,1e-05,1.02764]
[1780329230903,45.1,71016.39,0.0,-0.99229,1e-05,1.01982]
[1780329231910,45.1,71014.64,0.0,-0.9923,1e-05,1.01781]
[1780329232916,45.1,71013.15,0.0,-0.99232,1e-05,1.01609]
[1780329234931,45.1,71018.45,0.0,-0.99227,1e-05,1.0222]
[1780329237953,45.1,71017.18,0.0,-0.99228,1e-05,1.02074]
[1780329240974,45.1,71015.04,0.0,-0.9923,1e-05,1.01827]
[1780329241981,45.1,71013.06,0.0,-0.99232,1e-05,1.01599]
[1780329247017,45.1,71013.61,0.0,-0.99231,1e-05,1.01662]
[1780329249031,45.1,71015.64,0.0,-0.99229,1e-05,1.01896]
[1780329252052,45.1,71016.55,0.0,-0.99229,1e-05,1.02001]
[1780329253059,45.1,71017.76,0.0,-0.99227,1e-05,1.02141]
[1780329254065,45.1,71018.96,0.0,-0.99226,1e-05,1.02279]
[1780329255073,45.1,71019.94,0.0,-0.99225,1e-05,1.02393]
[1780329257087,45.1,71015.6,0.0,-0.9923,1e-05,1.01891]
[1780329262123,45.1,71016.76,0.0,-0.99228,1e-05,1.02025]
[1780329266150,45.1,71019.9,0.0,-0.99225,1e-05,1.02388]
[1780329267157,45.1,71021.6,0.0,-0.99224,1e-05,1.02585]
[1780329270178,45.1,71020.12,0.0,-0.99225,1e-05,1.02414]
[1780329272192,45.1,71012.81,0.0,-0.99233,1e-05,1.01423]
[1780329273199,45.1,71006.59,0.0,-0.99239,1e-05,1.0071]
[1780329274206,45.1,71004.94,0.0,-0.99241,1e-05,1.00523]
[1780329275213,45.1,71003.07,0.0,-0.99243,1e-05,1.00311]
[1780329275714,45.1,71003.07,0.0,-0.99243,1e-05,1.00311]
[1780329276220,45.1,70994.31,0.0,-0.99251,1e-05,0.99319]
[1780329277227,45.1,70993.38,0.0,-0.99252,1e-05,0.99218]
[1780329278315,45.1,70991.79,0.0,-0.99253,1e-05,0.99042]
[1780329280256,45.1,70992.1,0.0,-0.99253,1e-05,0.99081]
[1780329280316,45.1,70993.96,0.0,-0.99251,1e-05,0.99295]
[1780329281255,45.1,70997.71,0.0,-0.99248,1e-05,0.99723]
[1780329282262,45.1,71001.01,0.0,-0.99245,1e-05,1.001]
[1780329284284,45.1,70994.02,0.0,-0.99251,1e-05,0.99312]
[1780329285291,45.1,70987.24,0.0,-0.99258,1e-05,0.98552]
[1780329286298,45.1,70986.99,0.0,-0.99258,1e-05,0.98529]
[1780329290326,45.11,70988.37,0.0,-0.99256,1e-05,0.98704]
[1780329293347,45.11,70984.39,0.0,-0.9926,1e-05,0.98271]
[1780329295361,45.11,70981.31,0.0,-0.99263,1e-05,0.97938]
[1780329298382,45.11,70977.78,0.0,-0.99266,1e-05,0.97562]
[1780329302411,45.11,70975.1,0.0,-0.99268,1e-05,0.9729]
[1780329303417,45.11,70971.67,0.0,-0.99271,1e-05,0.96917]
[1780329304424,45.11,70970.32,0.0,-0.99273,1e-05,0.96775]
[1780329309460,45.12,70973.07,0.0,-0.9927,1e-05,0.9712]
[1780329310467,45.12,70977.31,0.0,-0.99266,1e-05,0.97599]
[1780329311474,45.12,70980.69,0.0,-0.99262,1e-05,0.97983]
[1780329312482,45.12,70983.95,0.0,-0.99259,1e-05,0.98354]
[1780329313488,45.12,70993.14,0.0,-0.9925,1e-05,0.99393]
[1780329314495,45.12,70994.73,0.0,-0.99249,1e-05,0.99578]
[1780329315502,45.12,70998.26,0.0,-0.99246,1e-05,0.99981]
[1780329317516,45.12,70990.38,0.0,-0.99253,1e-05,0.99093]
[1780329318526,45.12,70987.01,0.0,-0.99256,1e-05,0.98715]
[1780329319533,45.12,70989.52,0.0,-0.99254,1e-05,0.99001]
[1780329320540,45.12,70991.42,0.0,-0.99252,1e-05,0.99219]
[1780329324570,45.12,70990.18,0.0,-0.99253,1e-05,0.99091]
[1780329325577,45.12,70988.8,0.0,-0.99254,1e-05,0.98941]
[1780329326583,45.12,70987.73,0.0,-0.99255,1e-05,0.98824]
[1780329328598,45.12,70991.17,0.0,-0.99252,1e-05,0.99219]
[1780329329604,45.12,70993.26,0.0,-0.9925,1e-05,0.99458]
[1780329333632,45.12,70995.45,0.0,-0.99249,1e-05,0.9957]
[1780329339553,45.12,70995.44,0.0,-0.99249,1e-05,0.99577]
[1780329339559,45.12,70997.68,0.0,-0.99247,1e-05,0.99833]
[1780329339674,45.12,71007.16,0.0,-0.99237,1e-05,1.00915]
[1780329341348,45.12,71009.34,0.0,-0.99235,1e-05,1.01164]
[1780329344709,45.12,71011.21,0.0,-0.99234,1e-05,1.01379]
[1780329346435,45.12,71011.21,0.0,-0.99234,1e-05,1.01379]
[1780329346724,45.12,71005.17,0.0,-0.99239,1e-05,1.00687]
[1780329347729,45.12,71002.03,0.0,-0.99242,1e-05,1.00329]
[1780329349744,45.12,71001.04,0.0,-0.99243,1e-05,1.00218]
[1780329351758,45.12,70996.88,0.0,-0.99247,1e-05,0.99748]
[1780329352765,45.12,70994.83,0.0,-0.99249,1e-05,0.99518]
[1780329357800,45.12,70994.71,0.0,-0.99249,1e-05,0.99516]
[1780329359816,45.12,70995.68,0.0,-0.99248,1e-05,0.9963]
[1780329365858,45.13,70995.34,0.0,-0.99249,1e-05,0.99605]
[1780329367872,45.13,70996.42,0.0,-0.99247,1e-05,0.99732]
[1780329368879,45.13,70999.37,0.0,-0.99245,1e-05,1.00068]
[1780329369886,45.13,71001.52,0.0,-0.99243,1e-05,1.00314]
[1780329371174,45.13,71001.52,0.0,-0.99243,1e-05,1.00314]
[1780329371900,45.13,71005.04,0.0,-0.99239,1e-05,1.00717]
[1780329373346,45.13,71005.04,0.0,-0.99239,1e-05,1.00717]
[1780329373914,45.13,71000.34,0.0,-0.99244,1e-05,1.00181]
[1780329375928,45.13,71001.21,0.0,-0.99243,1e-05,1.00282]
[1780329376935,45.13,71003.37,0.0,-0.99241,1e-05,1.00529]
[1780329378135,45.13,71003.37,0.0,-0.99241,1e-05,1.00529]
[1780329378227,45.13,71006.25,0.0,-0.99238,1e-05,1.00858]
[1780329378949,45.13,71008.89,0.0,-0.99235,1e-05,1.0116]
[1780329382977,45.13,71006.92,0.0,-0.99237,1e-05,1.00935]
[1780329384996,45.13,71004.38,0.0,-0.9924,1e-05,1.00644]
[1780329386003,45.13,71009.56,0.0,-0.99235,1e-05,1.01237]
[1780329387010,45.13,71016.86,0.0,-0.99228,1e-05,1.02077]
[1780329388017,45.13,71016.56,0.0,-0.99228,1e-05,1.02043]
[1780329389024,45.13,71019.88,0.0,-0.99225,1e-05,1.02427]
[1780329391038,45.13,71020.73,0.0,-0.99225,1e-05,1.02377]
[1780329392045,45.13,71021.97,0.0,-0.99224,1e-05,1.02521]
[1780329393052,45.13,71023.69,0.0,-0.99222,1e-05,1.02721]
[1780329395087,45.13,71022.47,0.0,-0.99223,1e-05,1.02579]
[1780329396094,45.13,71021.41,0.0,-0.99224,1e-05,1.02456]
[1780329400121,45.13,71025.37,0.0,-0.9922,1e-05,1.02916]
[1780329401129,45.13,71026.79,0.0,-0.99219,1e-05,1.03081]
[1780329405157,45.13,71029.39,0.0,-0.99216,1e-05,1.03384]
[1780329406164,45.13,71033.61,0.0,-0.99212,1e-05,1.03878]
[1780329407171,45.13,71036.06,0.0,-0.9921,1e-05,1.04165]
[1780329409185,45.13,71037.3,0.0,-0.99208,1e-05,1.04311]
[1780329410192,45.13,71035.92,0.0,-0.9921,1e-05,1.04149]
[1780329411205,45.13,71028.5,0.0,-0.99217,1e-05,1.0328]
[1780329412212,45.13,71018.38,0.0,-0.99227,1e-05,1.02106]
[1780329413219,45.13,71012.65,0.0,-0.99233,1e-05,1.01445]
[1780329415233,45.13,71011.6,0.0,-0.99234,1e-05,1.01325]
[1780329417247,45.13,71009.41,0.0,-0.99236,1e-05,1.01074]
[1780329419261,45.13,71007.46,0.0,-0.99238,1e-05,1.0085]
[1780329420268,45.13,71004.99,0.0,-0.9924,1e-05,1.00568]
[1780329421275,45.13,71003.87,0.0,-0.99241,1e-05,1.00441]
[1780329422282,45.13,70997.17,0.0,-0.99248,1e-05,0.9968]
[1780329423289,45.13,70995.27,0.0,-0.9925,1e-05,0.99467]
[1780329424802,45.13,70995.3,0.0,-0.99249,1e-05,0.99473]
[1780329425302,45.13,70992.0,0.0,-0.99253,1e-05,0.99103]
[1780329426310,45.13,70983.93,0.0,-0.9926,1e-05,0.982]
[1780329427317,45.13,70978.12,0.0,-0.99266,1e-05,0.97556]
[1780329428324,45.13,70975.41,0.0,-0.99268,1e-05,0.97261]
[1780329431347,45.13,70980.15,0.0,-0.99264,1e-05,0.97809]
[1780329432353,45.13,70982.98,0.0,-0.99261,1e-05,0.98131]
[1780329434368,45.13,70988.24,0.0,-0.99256,1e-05,0.9873]
[1780329436382,45.13,70990.76,0.0,-0.99253,1e-05,0.99022]
[1780329440410,45.13,70991.58,0.0,-0.99252,1e-05,0.99127]
[1780329441417,45.13,70992.61,0.0,-0.99251,1e-05,0.99246]
[1780329443431,45.13,70997.55,0.0,-0.99247,1e-05,0.99811]
[1780329444438,45.13,71000.81,0.0,-0.99243,1e-05,1.00183]
[1780329445445,45.13,70999.66,0.0,-0.99245,1e-05,1.00053]
[1780329446453,45.13,70997.6,0.0,-0.99247,1e-05,0.9982]
[1780329447460,45.13,70998.68,0.0,-0.99245,1e-05,0.99945]
[1780329452496,45.13,70998.37,0.0,-0.99247,1e-05,0.99773]
[1780329454510,45.13,70993.08,0.0,-0.99252,1e-05,0.99179]
[1780329455517,45.13,70992.13,0.0,-0.99253,1e-05,0.99075]
[1780329460552,45.14,70991.72,0.0,-0.99253,1e-05,0.99046]
[1780329462566,45.14,70993.66,0.0,-0.99251,1e-05,0.99272]
[1780329463572,45.14,70992.77,0.0,-0.99252,1e-05,0.99175]
[1780329465589,45.14,70994.3,0.0,-0.9925,1e-05,0.99355]
[1780329466596,45.14,70996.96,0.0,-0.99248,1e-05,0.99659]
[1780329467601,45.14,71000.2,0.0,-0.99245,1e-05,1.00029]
[1780329468609,45.14,71003.13,0.0,-0.99242,1e-05,1.00365]
[1780329470622,45.14,71001.88,0.0,-0.99243,1e-05,1.00225]
[1780329473643,45.14,70999.14,0.0,-0.99246,1e-05,0.99917]
[1780329474650,45.14,70997.07,0.0,-0.99248,1e-05,0.99684]
[1780329475657,45.14,70998.1,0.0,-0.99247,1e-05,0.99803]
[1780329479685,45.14,70999.25,0.0,-0.99245,1e-05,0.99942]
[1780329482706,45.14,70998.35,0.0,-0.99246,1e-05,0.99846]
[1780329485727,45.14,70999.43,0.0,-0.99245,1e-05,0.99975]
[1780329486736,45.14,70998.42,0.0,-0.99246,1e-05,0.99862]
[1780329491769,45.14,70998.85,0.0,-0.99245,1e-05,0.99924]
[1780329496804,45.14,70998.44,0.0,-0.99246,1e-05,0.99888]
[1780329501838,45.14,70999.11,0.0,-0.99245,1e-05,0.99974]
[1780329505867,45.14,70997.56,0.0,-0.99246,1e-05,0.99806]
[1780329510903,45.14,70995.81,0.0,-0.99248,1e-05,0.9962]
[1780329511909,45.14,70989.98,0.0,-0.99255,1e-05,0.9882]
[1780329512916,45.15,70987.37,0.0,-0.99257,1e-05,0.98531]
[1780329513923,45.15,70980.08,0.0,-0.99264,1e-05,0.9772]
[1780329514930,45.15,70976.56,0.0,-0.99267,1e-05,0.97335]
[1780329519965,45.15,70975.95,0.0,-0.99267,1e-05,0.97302]
[1780329521474,45.15,70975.95,0.0,-0.99267,1e-05,0.97302]
[1780329521502,45.15,70973.71,0.0,-0.9927,1e-05,0.9706]
[1780329521979,45.15,70971.16,0.0,-0.99272,1e-05,0.96786]
[1780329523993,45.15,70972.81,0.0,-0.9927,1e-05,0.96984]
[1780329529027,45.15,70972.74,0.0,-0.9927,1e-05,0.97015]
[1780329531677,45.16,70971.65,0.0,-0.99271,1e-05,0.96909]
[1780329531767,45.16,70971.65,0.0,-0.99271,1e-05,0.96909]
[1780329532049,45.16,70968.96,0.0,-0.99273,1e-05,0.9662]
[1780329533056,45.16,70967.93,0.0,-0.99274,1e-05,0.96515]
[1780329534063,45.16,70966.43,0.0,-0.99275,1e-05,0.96358]
[1780329535430,45.16,70966.43,0.0,-0.99275,1e-05,0.96358]
[1780329535518,45.16,70967.9,0.0,-0.99274,1e-05,0.96529]
[1780329541112,45.16,70967.93,0.0,-0.99274,1e-05,0.96583]
[1780329541795,45.16,70967.93,0.0,-0.99274,1e-05,0.96583]
[1780329542119,45.16,70967.51,0.0,-0.99274,1e-05,0.96545]
[1780329547154,45.17,70970.28,0.0,-0.99271,1e-05,0.96893]
[1780329550176,45.17,70969.18,0.0,-0.99272,1e-05,0.96795]
[1780329551183,45.17,70967.47,0.0,-0.99273,1e-05,0.96615]
[1780329553196,45.17,70965.95,0.0,-0.99275,1e-05,0.96464]
[1780329558232,45.17,70965.87,0.0,-0.99274,1e-05,0.96498]
[1780329560246,45.17,70968.95,0.0,-0.99271,1e-05,0.96854]
[1780329562261,45.18,70967.76,0.0,-0.99272,1e-05,0.96739]
[1780329565282,45.18,70970.5,0.0,-0.99269,1e-05,0.97065]
[1780329566289,45.18,70972.84,0.0,-0.99267,1e-05,0.97332]
[1780329567296,45.18,70975.52,0.0,-0.99265,1e-05,0.97637]
[1780329568303,45.18,70977.35,0.0,-0.99263,1e-05,0.97847]
[1780329569444,45.18,70977.35,0.0,-0.99263,1e-05,0.97847]
[1780329569510,45.18,70982.94,0.0,-0.99258,1e-05,0.98477]
[1780329570321,45.18,70986.67,0.0,-0.99254,1e-05,0.989]
[1780329571330,45.18,70999.16,0.0,-0.99243,1e-05,1.00171]
[1780329572337,45.18,71000.57,0.0,-0.99242,1e-05,1.00333]
[1780329573344,45.18,71003.01,0.0,-0.99239,1e-05,1.00611]
[1780329574417,45.18,71004.27,0.0,-0.99238,1e-05,1.00755]
[1780329575358,45.18,71007.63,0.0,-0.99235,1e-05,1.0114]
[1780329577372,45.18,71008.72,0.0,-0.99234,1e-05,1.01265]
[1780329582407,45.18,71008.7,0.0,-0.99234,1e-05,1.01262]
[1780329583414,45.18,71015.28,0.0,-0.99227,1e-05,1.02019]
[1780329584421,45.18,71017.37,0.0,-0.99225,1e-05,1.02261]
[1780329585428,45.18,71018.37,0.0,-0.99224,1e-05,1.02376]
[1780329588449,45.18,71016.96,0.0,-0.99226,1e-05,1.02213]
[1780329591470,45.18,71015.15,0.0,-0.99227,1e-05,1.02004]
[1780329596505,45.18,71014.16,0.0,-0.99228,1e-05,1.0189]
[1780329599526,45.18,71015.39,0.0,-0.99227,1e-05,1.02032]
[1780329601540,45.18,71013.79,0.0,-0.99229,1e-05,1.01847]
[1780329602547,45.18,71012.6,0.0,-0.9923,1e-05,1.0171]
[1780329604562,45.18,71011.37,0.0,-0.99231,1e-05,1.01569]
[1780329606576,45.18,71012.59,0.0,-0.9923,1e-05,1.01709]
[1780329609598,45.18,71010.83,0.0,-0.99232,1e-05,1.01507]
[1780329610604,45.18,71016.66,0.0,-0.99226,1e-05,1.02179]
[1780329611612,45.18,71015.41,0.0,-0.99227,1e-05,1.02034]
[1780329612619,45.18,71011.07,0.0,-0.99231,1e-05,1.01534]
[1780329613626,45.18,71016.42,0.0,-0.99226,1e-05,1.02151]
[1780329614633,45.18,71020.59,0.0,-0.99222,1e-05,1.02634]
[1780329615640,45.18,71028.03,0.0,-0.99215,1e-05,1.03499]
[1780329616647,45.18,71032.95,0.0,-0.9921,1e-05,1.04075]
[1780329617654,45.18,71035.02,0.0,-0.99208,1e-05,1.04318]
[1780329618661,45.18,71037.32,0.0,-0.99205,1e-05,1.04589]
[1780329619668,45.18,71039.48,0.0,-0.99203,1e-05,1.04843]
[1780329620675,45.18,71041.51,0.0,-0.99201,1e-05,1.05083]
[1780329621682,45.18,71043.38,0.0,-0.99199,1e-05,1.05304]
[1780329624538,45.18,71043.16,0.0,-0.992,1e-05,1.05278]
[1780329625726,45.18,71072.55,0.0,-0.99169,1e-05,1.08805]
[1780329626102,45.18,71072.55,0.0,-0.99169,1e-05,1.08805]
[1780329626733,45.18,71070.86,0.0,-0.99171,1e-05,1.086]
[1780329627740,45.18,71063.9,0.0,-0.99178,1e-05,1.07757]
[1780329628822,45.18,71063.9,0.0,-0.99178,1e-05,1.07757]
[1780329628750,45.18,71059.64,0.0,-0.99183,1e-05,1.07244]
[1780329629389,45.18,71059.64,0.0,-0.99183,1e-05,1.07244]
[1780329629757,45.18,71060.86,0.0,-0.99181,1e-05,1.07391]
[1780329631783,45.18,71062.8,0.0,-0.99181,1e-05,1.07472]
[1780329632789,45.18,71072.72,0.0,-0.9917,1e-05,1.08672]
[1780329633796,45.18,71067.6,0.0,-0.99176,1e-05,1.08051]
[1780329634802,45.18,71064.01,0.0,-0.99179,1e-05,1.07617]
[1780329635794,45.18,71064.01,0.0,-0.99179,1e-05,1.07617]
[1780329635810,45.18,71057.68,0.0,-0.99186,1e-05,1.06856]
[1780329636970,45.18,71058.21,0.0,-0.99185,1e-05,1.0692]
[1780329637824,45.18,71059.22,0.0,-0.99184,1e-05,1.07041]
[1780329640845,45.18,71054.48,0.0,-0.99189,1e-05,1.06473]
[1780329641862,45.18,71049.74,0.0,-0.99194,1e-05,1.05908]
[1780329642868,45.18,71045.35,0.0,-0.99198,1e-05,1.05387]
[1780329643876,45.18,71043.78,0.0,-0.992,1e-05,1.05201]
[1780329647904,45.18,71044.82,0.0,-0.99199,1e-05,1.05324]
[1780329649918,45.18,71043.76,0.0,-0.992,1e-05,1.05198]
[1780329651381,45.18,71043.76,0.0,-0.992,1e-05,1.05198]
[1780329652939,45.18,71042.7,0.0,-0.99201,1e-05,1.05073]
[1780329654834,45.18,71042.7,0.0,-0.99201,1e-05,1.05073]
[1780329653970,45.18,71043.83,0.0,-0.992,1e-05,1.05207]
[1780329655816,45.18,71043.83,0.0,-0.992,1e-05,1.05207]
[1780329654957,45.18,71064.63,0.0,-0.99179,1e-05,1.07692]
[1780329655964,45.18,71064.59,0.0,-0.99179,1e-05,1.07687]
[1780329656975,45.18,71062.33,0.0,-0.99181,1e-05,1.07415]
[1780329658093,45.18,71062.33,0.0,-0.99181,1e-05,1.07415]
[1780329658989,45.18,71056.64,0.0,-0.99187,1e-05,1.06732]
[1780329660234,45.18,71056.64,0.0,-0.99187,1e-05,1.06732]
[1780329660285,45.18,71051.77,0.0,-0.99192,1e-05,1.0615]
[1780329660960,45.18,71051.77,0.0,-0.99192,1e-05,1.0615]
[1780329661686,45.18,71051.77,0.0,-0.99192,1e-05,1.0615]
[1780329661764,45.18,71046.44,0.0,-0.99197,1e-05,1.05516]
[1780329663018,45.18,71033.91,0.0,-0.9921,1e-05,1.04038]
[1780329664024,45.18,71029.05,0.0,-0.99215,1e-05,1.03469]
[1780329665724,45.18,71029.05,0.0,-0.99215,1e-05,1.03469]
[1780329665755,45.18,71029.05,0.0,-0.99215,1e-05,1.03469]
[1780329665821,45.18,71023.65,0.0,-0.9922,1e-05,1.0284]
[1780329666041,45.18,71026.56,0.0,-0.99217,1e-05,1.03179]
[1780329667048,45.18,71032.53,0.0,-0.99211,1e-05,1.03876]
[1780329671683,45.18,71032.3,0.0,-0.99212,1e-05,1.03849]
[1780329671721,45.18,71032.3,0.0,-0.99212,1e-05,1.03849]
[1780329671732,45.18,71032.3,0.0,-0.99212,1e-05,1.03849]
[1780329671733,45.18,71032.32,0.0,-0.99212,1e-05,1.03852]
[1780329671973,45.18,71032.32,0.0,-0.99212,1e-05,1.03852]
[1780329675104,45.18,71045.58,0.0,-0.99198,1e-05,1.05414]
[1780329676113,45.18,71050.11,0.0,-0.99194,1e-05,1.05952]
[1780329679326,45.18,71051.74,0.0,-0.99192,1e-05,1.06146]
[1780329679348,45.18,71060.29,0.0,-0.99183,1e-05,1.0717]
[1780329680143,45.18,71072.32,0.0,-0.99171,1e-05,1.08623]
[1780329681150,45.18,71074.19,0.0,-0.99169,1e-05,1.0885]
[1780329683166,45.18,71062.66,0.0,-0.99181,1e-05,1.07455]
[1780329684173,45.18,71061.86,0.0,-0.99182,1e-05,1.07358]
[1780329686187,45.18,71057.43,0.0,-0.99186,1e-05,1.06826]
[1780329687108,45.18,71057.43,0.0,-0.99186,1e-05,1.06826]
[1780329687204,45.18,71045.59,0.0,-0.99198,1e-05,1.05415]
[1780329688215,45.18,71036.85,0.0,-0.99207,1e-05,1.04383]
[1780329689218,45.18,71035.56,0.0,-0.99208,1e-05,1.04232]
[1780329690226,45.18,71032.95,0.0,-0.99211,1e-05,1.03925]
[1780329691232,45.18,71026.09,0.0,-0.99219,1e-05,1.02976]
[1780329692239,45.18,71020.46,0.0,-0.99224,1e-05,1.02322]
[1780329695260,45.18,71011.99,0.0,-0.99233,1e-05,1.01346]
[1780329696267,45.18,71008.33,0.0,-0.99236,1e-05,1.00928]
[1780329699288,45.18,71003.47,0.0,-0.99241,1e-05,1.00377]
[1780329701303,45.18,71000.0,0.0,-0.99244,1e-05,0.99987]
[1780329706337,45.18,70999.33,0.0,-0.99245,1e-05,0.99928]
[1780329707345,45.18,70994.3,0.0,-0.9925,1e-05,0.99362]
[1780329710813,45.18,70995.63,0.0,-0.99248,1e-05,0.9952]
[1780329710945,45.18,70995.63,0.0,-0.99248,1e-05,0.9952]
[1780329710910,45.18,70995.14,0.0,-0.99249,1e-05,0.99468]
[1780329710974,45.18,70995.14,0.0,-0.99249,1e-05,0.99468]
[1780329711372,45.18,70994.44,0.0,-0.99249,1e-05,0.99393]
[1780329716408,45.18,71001.68,0.0,-0.99242,1e-05,1.00234]
[1780329718889,45.18,71003.84,0.0,-0.9924,1e-05,1.00482]
[1780329718974,45.18,71006.24,0.0,-0.99238,1e-05,1.00758]
[1780329719008,45.18,71006.24,0.0,-0.99238,1e-05,1.00758]
[1780329719233,45.18,71006.24,0.0,-0.99238,1e-05,1.00758]
[1780329719429,45.18,71012.44,0.0,-0.99232,1e-05,1.01469]
[1780329720436,45.18,71018.83,0.0,-0.99225,1e-05,1.02206]
[1780329721443,45.18,71019.9,0.0,-0.99224,1e-05,1.02329]
[1780329723457,45.18,71024.21,0.0,-0.9922,1e-05,1.02829]
[1780329724463,45.18,71030.45,0.0,-0.99214,1e-05,1.03556]
[1780329726478,45.18,71031.74,0.0,-0.99213,1e-05,1.03707]
[1780329729499,45.18,71034.15,0.0,-0.9921,1e-05,1.03989]
[1780329730505,45.18,71037.26,0.0,-0.99207,1e-05,1.04354]
[1780329732521,45.18,71042.23,0.0,-0.99202,1e-05,1.0494]
[1780329734535,45.18,71047.97,0.0,-0.99196,1e-05,1.05619]
[1780329736549,45.18,71051.52,0.0,-0.99193,1e-05,1.06042]
[1780329739919,45.18,71053.22,0.0,-0.99191,1e-05,1.06244]
[1780329739970,45.18,71053.22,0.0,-0.99191,1e-05,1.06244]
[1780329739971,45.18,71053.22,0.0,-0.99191,1e-05,1.06244]
[1780329739947,45.18,71053.83,0.0,-0.9919,1e-05,1.06317]
[1780329740223,45.18,71053.83,0.0,-0.9919,1e-05,1.06317]
[1780329740577,45.18,71052.94,0.0,-0.99191,1e-05,1.06211]
[1780329744401,45.18,71053.57,0.0,-0.99191,1e-05,1.06286]
[1780329745613,45.18,71063.39,0.0,-0.99181,1e-05,1.07463]
[1780329746620,45.18,71065.71,0.0,-0.99178,1e-05,1.07743]
[1780329750648,45.18,71068.56,0.0,-0.99175,1e-05,1.08088]
[1780329751669,45.18,71068.56,0.0,-0.99175,1e-05,1.08088]
[1780329751720,45.18,71068.56,0.0,-0.99175,1e-05,1.08088]
[1780329751726,45.18,71068.56,0.0,-0.99175,1e-05,1.08088]
[1780329751972,45.18,71068.56,0.0,-0.99175,1e-05,1.08088]
[1780329752014,45.18,71068.91,0.0,-0.99176,1e-05,1.07976]
[1780329755686,45.18,71064.92,0.0,-0.9918,1e-05,1.07495]
[1780329756694,45.18,71062.48,0.0,-0.99183,1e-05,1.07201]
[1780329758889,45.18,71062.63,0.0,-0.99182,1e-05,1.07219]
[1780329758952,45.18,71062.63,0.0,-0.99182,1e-05,1.07219]
[1780329758973,45.18,71062.63,0.0,-0.99182,1e-05,1.07219]
[1780329758938,45.18,71063.06,0.0,-0.99182,1e-05,1.07271]
[1780329759715,45.18,71063.0,0.0,-0.99182,1e-05,1.07263]
[1780329761538,45.18,71063.53,0.0,-0.99182,1e-05,1.07327]
[1780329764318,45.18,71061.93,0.0,-0.99183,1e-05,1.07135]
[1780329764750,45.18,71054.96,0.0,-0.9919,1e-05,1.063]
[1780329765757,45.18,71050.2,0.0,-0.99195,1e-05,1.05733]
[1780329767560,45.18,71048.24,0.0,-0.99197,1e-05,1.055]
[1780329767722,45.18,71048.24,0.0,-0.99197,1e-05,1.055]
[1780329767771,45.18,71047.59,0.0,-0.99198,1e-05,1.05423]
[1780329769636,45.18,71046.65,0.0,-0.99199,1e-05,1.05312]
[1780329769721,45.18,71046.65,0.0,-0.99199,1e-05,1.05312]
[1780329769785,45.18,71039.25,0.0,-0.99206,1e-05,1.04438]
[1780329770792,45.18,71033.99,0.0,-0.99211,1e-05,1.03821]
[1780329772806,45.18,71036.64,0.0,-0.99209,1e-05,1.04131]
[1780329773813,45.18,71039.31,0.0,-0.99206,1e-05,1.04445]
[1780329774820,45.18,71042.35,0.0,-0.99203,1e-05,1.04803]
[1780329776804,45.18,71043.29,0.0,-0.99202,1e-05,1.04914]
[1780329776919,45.18,71043.29,0.0,-0.99202,1e-05,1.04914]
[1780329776976,45.18,71043.29,0.0,-0.99202,1e-05,1.04914]
[1780329776969,45.18,71043.15,0.0,-0.99202,1e-05,1.04898]
[1780329777424,45.18,71043.15,0.0,-0.99202,1e-05,1.04898]
[1780329777472,45.18,71043.15,0.0,-0.99202,1e-05,1.04898]
[1780329777572,45.18,71043.15,0.0,-0.99202,1e-05,1.04898]
[1780329777724,45.18,71043.15,0.0,-0.99202,1e-05,1.04898]
[1780329779855,45.18,71040.33,0.0,-0.99205,1e-05,1.04565]
[1780329781869,45.18,71033.97,0.0,-0.99212,1e-05,1.03818]
[1780329782876,45.18,71026.07,0.0,-0.99219,1e-05,1.02897]
[1780329783883,45.18,71026.33,0.0,-0.99219,1e-05,1.02927]
[1780329785897,45.18,71021.47,0.0,-0.99224,1e-05,1.02363]
[1780329786959,45.18,71021.47,0.0,-0.99224,1e-05,1.02363]
[1780329786977,45.18,71021.47,0.0,-0.99224,1e-05,1.02363]
[1780329787034,45.18,71020.84,0.0,-0.99225,1e-05,1.0229]
[1780329787219,45.18,71020.84,0.0,-0.99225,1e-05,1.0229]
[1780329787911,45.18,71028.7,0.0,-0.99217,1e-05,1.03203]
[1780329789925,45.18,71029.24,0.0,-0.99216,1e-05,1.03266]
[1780329790932,45.18,71035.33,0.0,-0.9921,1e-05,1.03978]
[1780329791939,45.18,71029.89,0.0,-0.99216,1e-05,1.03341]
[1780329793871,45.18,71031.84,0.0,-0.99214,1e-05,1.03569]
[1780329793980,45.18,71031.84,0.0,-0.99214,1e-05,1.03569]
[1780329794005,45.18,71031.84,0.0,-0.99214,1e-05,1.03569]
[1780329794021,45.18,71033.43,0.0,-0.99212,1e-05,1.03755]
[1780329794232,45.18,71033.43,0.0,-0.99212,1e-05,1.03755]
[1780329794762,45.18,71033.43,0.0,-0.99212,1e-05,1.03755]
[1780329794881,45.18,71033.43,0.0,-0.99212,1e-05,1.03755]
[1780329794977,45.18,71033.43,0.0,-0.99212,1e-05,1.03755]
[1780329795967,45.18,71039.02,0.0,-0.99206,1e-05,1.04411]
[1780329796975,45.18,71041.97,0.0,-0.99203,1e-05,1.04758]
[1780329798988,45.18,71038.57,0.0,-0.99207,1e-05,1.04358]
[1780329800311,45.18,71040.04,0.0,-0.99205,1e-05,1.04531]
[1780329800423,45.18,71040.04,0.0,-0.99205,1e-05,1.04531]
[1780329800473,45.18,71040.04,0.0,-0.99205,1e-05,1.04531]
[1780329801039,45.18,71040.04,0.0,-0.99205,1e-05,1.04531]
[1780329801051,45.18,71040.04,0.0,-0.99205,1e-05,1.04531]
[1780329801003,45.18,71038.98,0.0,-0.99206,1e-05,1.04406]
[1780329801220,45.18,71038.98,0.0,-0.99206,1e-05,1.04406]
[1780329802009,45.18,71031.99,0.0,-0.99213,1e-05,1.03587]
[1780329803016,45.18,71027.3,0.0,-0.99218,1e-05,1.0304]
[1780329804024,45.18,71027.72,0.0,-0.99218,1e-05,1.03089]
[1780329805923,45.18,71027.65,0.0,-0.99218,1e-05,1.0308]
[1780329805959,45.18,71027.65,0.0,-0.99218,1e-05,1.0308]
[1780329805971,45.18,71027.65,0.0,-0.99218,1e-05,1.0308]
[1780329806036,45.18,71028.06,0.0,-0.99217,1e-05,1.03128]
[1780329806214,45.18,71028.06,0.0,-0.99217,1e-05,1.03128]
[1780329806224,45.18,71028.06,0.0,-0.99217,1e-05,1.03128]
[1780329806374,45.18,71028.06,0.0,-0.99217,1e-05,1.03128]
[1780329806472,45.18,71028.06,0.0,-0.99217,1e-05,1.03128]
[1780329810065,45.18,71024.85,0.0,-0.99221,1e-05,1.02755]
[1780329811072,45.18,71031.89,0.0,-0.99215,1e-05,1.03426]
[1780329812925,45.18,71033.46,0.0,-0.99213,1e-05,1.03609]
[1780329812971,45.18,71033.46,0.0,-0.99213,1e-05,1.03609]
[1780329813004,45.18,71033.46,0.0,-0.99213,1e-05,1.03609]
[1780329813087,45.18,71033.13,0.0,-0.99213,1e-05,1.03571]
[1780329813219,45.18,71033.13,0.0,-0.99213,1e-05,1.03571]
[1780329813576,45.18,71033.13,0.0,-0.99213,1e-05,1.03571]
[1780329813705,45.18,71033.13,0.0,-0.99213,1e-05,1.03571]
[1780329813724,45.18,71033.13,0.0,-0.99213,1e-05,1.03571]
[1780329818063,45.18,71031.42,0.0,-0.99215,1e-05,1.03371]
[1780329818094,45.18,71032.8,0.0,-0.99214,1e-05,1.03532]
[1780329818153,45.18,71032.8,0.0,-0.99214,1e-05,1.03532]
[1780329818227,45.18,71032.8,0.0,-0.99214,1e-05,1.03532]
[1780329818310,45.18,71032.8,0.0,-0.99214,1e-05,1.03532]
[1780329818357,45.18,71033.37,0.0,-0.99213,1e-05,1.03599]
[1780329820232,45.18,71032.73,0.0,-0.99214,1e-05,1.03524]
[1780329820308,45.18,71032.73,0.0,-0.99214,1e-05,1.03524]
[1780329820345,45.18,71031.88,0.0,-0.99215,1e-05,1.03425]
[1780329821143,45.18,71025.03,0.0,-0.99221,1e-05,1.02627]
[1780329822350,45.18,71025.03,0.0,-0.99221,1e-05,1.02627]
[1780329822420,45.18,71025.03,0.0,-0.99221,1e-05,1.02627]
[1780329822472,45.18,71025.03,0.0,-0.99221,1e-05,1.02627]
[1780329822573,45.18,71023.99,0.0,-0.99223,1e-05,1.02507]
[1780329824231,45.18,71024.02,0.0,-0.99222,1e-05,1.0251]
[1780329824341,45.18,71024.02,0.0,-0.99222,1e-05,1.0251]
[1780329824436,45.18,71024.83,0.0,-0.99222,1e-05,1.02604]
[1780329826062,45.18,71029.26,0.0,-0.99217,1e-05,1.03119]
[1780329827383,45.18,71028.89,0.0,-0.99218,1e-05,1.03076]
[1780329827471,45.18,71028.89,0.0,-0.99218,1e-05,1.03076]
[1780329827503,45.18,71028.89,0.0,-0.99218,1e-05,1.03076]
[1780329827723,45.18,71028.89,0.0,-0.99218,1e-05,1.03076]
[1780329828227,45.18,71028.3,0.0,-0.99218,1e-05,1.03007]
[1780329828434,45.18,71028.3,0.0,-0.99218,1e-05,1.03007]
[1780329828440,45.18,71028.26,0.0,-0.99218,1e-05,1.03003]
[1780329830229,45.18,71028.35,0.0,-0.99218,1e-05,1.03013]
[1780329830363,45.18,71028.35,0.0,-0.99218,1e-05,1.03013]
[1780329830476,45.18,71028.35,0.0,-0.99218,1e-05,1.03013]
[1780329830687,45.18,71028.35,0.0,-0.99218,1e-05,1.03013]
[1780329830787,45.18,71028.44,0.0,-0.99218,1e-05,1.03024]
[1780329836249,45.18,71027.61,0.0,-0.99219,1e-05,1.02927]
[1780329837256,45.18,71023.8,0.0,-0.99223,1e-05,1.02485]
[1780329839300,45.18,71022.22,0.0,-0.99224,1e-05,1.02302]
[1780329839411,45.18,71022.22,0.0,-0.99224,1e-05,1.02302]
[1780329839471,45.18,71022.22,0.0,-0.99224,1e-05,1.02302]
[1780329839505,45.18,71021.43,0.0,-0.99225,1e-05,1.0221]
[1780329840277,45.18,71011.73,0.0,-0.99235,1e-05,1.01094]
[1780329841284,45.18,71015.56,0.0,-0.99231,1e-05,1.01534]
[1780329844524,45.18,71014.62,0.0,-0.99232,1e-05,1.01426]
[1780329844629,45.18,71014.62,0.0,-0.99232,1e-05,1.01426]
[1780329844722,45.18,71014.62,0.0,-0.99232,1e-05,1.01426]
[1780329844730,45.18,71017.21,0.0,-0.99229,1e-05,1.01724]
[1780329846322,45.18,71026.12,0.0,-0.9922,1e-05,1.02754]
[1780329847328,45.18,71027.07,0.0,-0.99219,1e-05,1.02865]
[1780329848511,45.18,71027.07,0.0,-0.99219,1e-05,1.02865]
[1780329848645,45.18,71027.07,0.0,-0.99219,1e-05,1.02865]
[1780329848723,45.18,71027.07,0.0,-0.99219,1e-05,1.02865]
[1780329854119,45.18,71027.7,0.0,-0.99219,1e-05,1.02938]
[1780329854228,45.18,71027.79,0.0,-0.99219,1e-05,1.02948]
[1780329854233,45.18,71027.79,0.0,-0.99219,1e-05,1.02948]
[1780329855032,45.18,71027.79,0.0,-0.99219,1e-05,1.02948]
[1780329855089,45.18,71027.79,0.0,-0.99219,1e-05,1.02948]
[1780329855075,45.18,71028.42,0.0,-0.99218,1e-05,1.03022]
[1780329855222,45.18,71028.42,0.0,-0.99218,1e-05,1.03022]
[1780329858221,45.18,71027.3,0.0,-0.99219,1e-05,1.02891]
[1780329858401,45.18,71027.3,0.0,-0.99219,1e-05,1.02891]
[1780329858405,45.18,71028.56,0.0,-0.99218,1e-05,1.03038]
[1780329860226,45.18,71028.74,0.0,-0.99218,1e-05,1.03059]
[1780329860356,45.18,71028.74,0.0,-0.99218,1e-05,1.03059]
[1780329861131,45.18,71028.74,0.0,-0.99218,1e-05,1.03059]
[1780329860419,45.18,71032.81,0.0,-0.99214,1e-05,1.03533]
[1780329861222,45.18,71032.81,0.0,-0.99214,1e-05,1.03533]
[1780329861290,45.18,71032.81,0.0,-0.99214,1e-05,1.03533]
[1780329861471,45.18,71032.81,0.0,-0.99214,1e-05,1.03533]
[1780329864094,45.18,71031.25,0.0,-0.99215,1e-05,1.03351]
[1780329864226,45.18,71032.16,0.0,-0.99214,1e-05,1.03458]
[1780329864248,45.18,71032.16,0.0,-0.99214,1e-05,1.03458]
[1780329864447,45.18,71032.84,0.0,-0.99214,1e-05,1.03537]
[1780329867197,45.18,71031.05,0.0,-0.99216,1e-05,1.03328]
[1780329867222,45.18,71031.05,0.0,-0.99216,1e-05,1.03328]
[1780329867227,45.18,71031.05,0.0,-0.99216,1e-05,1.03328]
[1780329867487,45.18,71031.05,0.0,-0.99216,1e-05,1.03328]
[1780329868222,45.18,71030.78,0.0,-0.99216,1e-05,1.03297]
[1780329868371,45.18,71030.78,0.0,-0.99216,1e-05,1.03297]
[1780329868475,45.18,71028.29,0.0,-0.99218,1e-05,1.03006]
[1780329870489,45.18,71030.28,0.0,-0.99216,1e-05,1.03238]
[1780329871496,45.18,71035.18,0.0,-0.99212,1e-05,1.03661]
[1780329872221,45.18,71035.18,0.0,-0.99212,1e-05,1.03661]
[1780329872329,45.18,71035.18,0.0,-0.99212,1e-05,1.03661]
[1780329872503,45.18,71039.33,0.0,-0.99208,1e-05,1.04148]
[1780329873516,45.18,71034.75,0.0,-0.99213,1e-05,1.03611]
[1780329874224,45.18,71034.75,0.0,-0.99213,1e-05,1.03611]
[1780329874286,45.18,71034.75,0.0,-0.99213,1e-05,1.03611]
[1780329874366,45.18,71034.75,0.0,-0.99213,1e-05,1.03611]
[1780329874403,45.18,71034.75,0.0,-0.99213,1e-05,1.03611]
[1780329874470,45.18,71034.75,0.0,-0.99213,1e-05,1.03611]
[1780329874544,45.18,71034.75,0.0,-0.99213,1e-05,1.03611]
[1780329874723,45.18,71034.75,0.0,-0.99213,1e-05,1.03611]
[1780329874732,45.18,71034.75,0.0,-0.99213,1e-05,1.03611]
[1780329874824,45.18,71031.42,0.0,-0.99216,1e-05,1.03222]
[1780329876533,45.18,71033.41,0.0,-0.99214,1e-05,1.03454]
[1780329878220,45.18,71032.58,0.0,-0.99215,1e-05,1.03357]
[1780329878331,45.18,71032.58,0.0,-0.99215,1e-05,1.03357]
[1780329878548,45.18,71031.49,0.0,-0.99216,1e-05,1.0323]
[1780329880224,45.18,71032.2,0.0,-0.99215,1e-05,1.03313]
[1780329880343,45.18,71032.2,0.0,-0.99215,1e-05,1.03313]
[1780329880562,45.18,71031.49,0.0,-0.99216,1e-05,1.0323]
[1780329881230,45.18,71031.49,0.0,-0.99216,1e-05,1.0323]
[1780329881259,45.18,71031.49,0.0,-0.99216,1e-05,1.0323]
[1780329881470,45.18,71031.49,0.0,-0.99216,1e-05,1.0323]
[1780329884220,45.18,71032.68,0.0,-0.99215,1e-05,1.03369]
[1780329884378,45.18,71032.68,0.0,-0.99215,1e-05,1.03369]
[1780329884590,45.18,71032.82,0.0,-0.99215,1e-05,1.03385]
[1780329886692,45.18,71033.39,0.0,-0.99214,1e-05,1.03452]
[1780329886723,45.18,71033.39,0.0,-0.99214,1e-05,1.03452]
[1780329886759,45.18,71033.39,0.0,-0.99214,1e-05,1.03452]
[1780329886897,45.18,71033.39,0.0,-0.99214,1e-05,1.03452]
[1780329886974,45.18,71033.39,0.0,-0.99214,1e-05,1.03452]
[1780329886990,45.18,71035.35,0.0,-0.99212,1e-05,1.03681]
[1780329887611,45.18,71033.46,0.0,-0.99214,1e-05,1.0346]
[1780329888222,45.18,71033.46,0.0,-0.99214,1e-05,1.0346]
[1780329888333,45.18,71033.46,0.0,-0.99214,1e-05,1.0346]
[1780329888618,45.18,71033.05,0.0,-0.99215,1e-05,1.03412]
[1780329890224,45.18,71031.72,0.0,-0.99216,1e-05,1.03257]
[1780329890464,45.18,71031.72,0.0,-0.99216,1e-05,1.03257]
[1780329890632,45.18,71033.47,0.0,-0.99214,1e-05,1.03461]
[1780329891481,45.18,71033.47,0.0,-0.99214,1e-05,1.03461]
[1780329891543,45.18,71033.47,0.0,-0.99214,1e-05,1.03461]
[1780329891725,45.18,71033.47,0.0,-0.99214,1e-05,1.03461]
[1780329891826,45.18,71035.45,0.0,-0.99212,1e-05,1.03693]
[1780329893799,45.18,71035.54,0.0,-0.99212,1e-05,1.03703]
[1780329893904,45.18,71035.54,0.0,-0.99212,1e-05,1.03703]
[1780329893975,45.18,71035.54,0.0,-0.99212,1e-05,1.03703]
[1780329894043,45.18,71035.54,0.0,-0.99212,1e-05,1.03703]
[1780329894144,45.18,71034.33,0.0,-0.99213,1e-05,1.03562]
[1780329896223,45.18,71033.66,0.0,-0.99214,1e-05,1.03484]
[1780329896374,45.18,71033.66,0.0,-0.99214,1e-05,1.03484]
[1780329896675,45.18,71033.23,0.0,-0.99214,1e-05,1.03433]
[1780329897893,45.18,71033.23,0.0,-0.99214,1e-05,1.03433]
[1780329897904,45.18,71033.23,0.0,-0.99214,1e-05,1.03433]
[1780329897972,45.18,71033.23,0.0,-0.99214,1e-05,1.03433]
[1780329897995,45.18,71028.96,0.0,-0.99219,1e-05,1.02936]
[1780329898225,45.18,71028.96,0.0,-0.99219,1e-05,1.02936]
[1780329898251,45.18,71028.96,0.0,-0.99219,1e-05,1.02936]
[1780329898472,45.18,71028.96,0.0,-0.99219,1e-05,1.02936]
[1780329898603,45.18,71028.96,0.0,-0.99219,1e-05,1.02936]
[1780329898720,45.18,71028.96,0.0,-0.99219,1e-05,1.02936]
[1780329898731,45.18,71028.96,0.0,-0.99219,1e-05,1.02936]
[1780329898822,45.18,71027.99,0.0,-0.9922,1e-05,1.02823]
[1780329902219,45.18,71028.06,0.0,-0.9922,1e-05,1.02831]
[1780329902388,45.18,71028.06,0.0,-0.9922,1e-05,1.02831]
[1780329902717,45.18,71029.34,0.0,-0.99218,1e-05,1.0298]
[1780329903928,45.18,71029.34,0.0,-0.99218,1e-05,1.0298]
[1780329903974,45.18,71029.34,0.0,-0.99218,1e-05,1.0298]
[1780329903987,45.18,71029.34,0.0,-0.99218,1e-05,1.0298]
[1780329904236,45.18,71030.48,0.0,-0.99217,1e-05,1.03113]
[1780329904349,45.18,71030.48,0.0,-0.99217,1e-05,1.03113]
[1780329904731,45.18,71030.39,0.0,-0.99217,1e-05,1.03102]
[1780329906227,45.18,71030.0,0.0,-0.99218,1e-05,1.03057]
[1780329906343,45.18,71030.0,0.0,-0.99218,1e-05,1.03057]
[1780329906745,45.18,71030.07,0.0,-0.99218,1e-05,1.03065]
[1780329907752,45.18,71028.58,0.0,-0.99219,1e-05,1.02892]
[1780329908225,45.18,71028.58,0.0,-0.99219,1e-05,1.02892]
[1780329908324,45.18,71028.58,0.0,-0.99219,1e-05,1.02892]
[1780329908759,45.18,71027.75,0.0,-0.9922,1e-05,1.02795]
[1780329910241,45.18,71027.23,0.0,-0.9922,1e-05,1.02735]
[1780329910335,45.18,71027.23,0.0,-0.9922,1e-05,1.02735]
[1780329910773,45.18,71021.25,0.0,-0.99226,1e-05,1.02042]
[1780329911364,45.18,71021.25,0.0,-0.99226,1e-05,1.02042]
[1780329911937,45.18,71021.25,0.0,-0.99226,1e-05,1.02042]
[1780329912007,45.18,71014.68,0.0,-0.99233,1e-05,1.01286]
[1780329912787,45.18,71012.15,0.0,-0.99235,1e-05,1.00996]
[1780329914080,45.18,71012.15,0.0,-0.99235,1e-05,1.00996]
[1780329914099,45.18,71012.15,0.0,-0.99235,1e-05,1.00996]
[1780329914224,45.18,71012.73,0.0,-0.99235,1e-05,1.01062]
[1780329914801,45.18,71009.67,0.0,-0.99238,1e-05,1.00712]
[1780329918941,45.19,71008.79,0.0,-0.99238,1e-05,1.00612]
[1780329918970,45.19,71008.79,0.0,-0.99238,1e-05,1.00612]
[1780329919166,45.19,71008.79,0.0,-0.99238,1e-05,1.00612]
[1780329919220,45.19,71008.34,0.0,-0.99239,1e-05,1.00561]
[1780329923864,45.19,71013.36,0.0,-0.99234,1e-05,1.01137]
[1780329925043,45.19,71013.36,0.0,-0.99234,1e-05,1.01137]
[1780329925121,45.19,71013.36,0.0,-0.99234,1e-05,1.01137]
[1780329925223,45.19,71013.29,0.0,-0.99234,1e-05,1.01129]
[1780329925338,45.19,71013.29,0.0,-0.99234,1e-05,1.01129]
[1780329926885,45.19,71010.18,0.0,-0.99237,1e-05,1.00773]
[1780329928212,45.19,71010.18,0.0,-0.99237,1e-05,1.00773]
[1780329927892,45.19,71008.45,0.0,-0.99239,1e-05,1.00575]
[1780329928900,45.19,70997.36,0.0,-0.99249,1e-05,0.99317]
[1780329929250,45.19,70997.36,0.0,-0.99249,1e-05,0.99317]
[1780329929906,45.19,70990.04,0.0,-0.99256,1e-05,0.98496]
[1780329930718,45.19,70990.04,0.0,-0.99256,1e-05,0.98496]
[1780329930736,45.19,70990.04,0.0,-0.99256,1e-05,0.98496]
[1780329930913,45.19,70989.7,0.0,-0.99257,1e-05,0.98462]
[1780329933219,45.19,70988.47,0.0,-0.99259,1e-05,0.98185]
[1780329933317,45.19,70988.32,0.0,-0.99259,1e-05,0.98173]
[1780329936220,45.19,70987.63,0.0,-0.9926,1e-05,0.98106]
[1780329936354,45.19,70988.31,0.0,-0.99259,1e-05,0.98187]
[1780329937201,45.19,70988.31,0.0,-0.99259,1e-05,0.98187]
[1780329936955,45.19,70989.63,0.0,-0.99258,1e-05,0.9834]
[1780329938222,45.19,70989.63,0.0,-0.99258,1e-05,0.9834]
[1780329937962,45.19,70991.5,0.0,-0.99256,1e-05,0.98554]
[1780329938309,45.19,70991.5,0.0,-0.99256,1e-05,0.98554]
[1780329940221,45.19,70991.26,0.0,-0.99256,1e-05,0.98532]
[1780329940321,45.19,70991.54,0.0,-0.99256,1e-05,0.98568]
[1780329944221,45.19,70991.49,0.0,-0.99256,1e-05,0.98575]
[1780329944271,45.19,70991.46,0.0,-0.99256,1e-05,0.98576]
[1780329948222,45.19,70991.46,0.0,-0.99255,1e-05,0.98589]
[1780329948373,45.19,70991.46,0.0,-0.99255,1e-05,0.98589]
[1780329949854,45.19,70991.46,0.0,-0.99255,1e-05,0.98597]
[1780329949946,45.19,70991.46,0.0,-0.99255,1e-05,0.98597]
[1780329950051,45.19,70998.3,0.0,-0.99249,1e-05,0.99372]
[1780329951055,45.19,71004.38,0.0,-0.99243,1e-05,1.00064]
[1780329952221,45.19,71004.38,0.0,-0.99243,1e-05,1.00064]
[1780329952329,45.19,71005.03,0.0,-0.99242,1e-05,1.00139]
[1780329954221,45.19,71005.75,0.0,-0.99242,1e-05,1.00222]
[1780329954328,45.19,71006.24,0.0,-0.99241,1e-05,1.00279]
[1780329956219,45.19,71006.24,0.0,-0.99241,1e-05,1.0028]
[1780329956352,45.19,71006.34,0.0,-0.99241,1e-05,1.00292]
[1780329958220,45.19,71005.57,0.0,-0.99242,1e-05,1.00206]
[1780329958105,45.19,71012.4,0.0,-0.99235,1e-05,1.00986]
[1780329958329,45.19,71012.4,0.0,-0.99235,1e-05,1.00986]
[1780329959112,45.19,71014.12,0.0,-0.99233,1e-05,1.01184]
[1780329960221,45.19,71014.12,0.0,-0.99233,1e-05,1.01184]
[1780329960231,45.19,71013.79,0.0,-0.99234,1e-05,1.01146]
[1780329960293,45.19,71013.79,0.0,-0.99234,1e-05,1.01146]
[1780329961126,45.19,71010.36,0.0,-0.99237,1e-05,1.00754]
[1780329962133,45.19,71012.51,0.0,-0.99235,1e-05,1.00999]
[1780329964221,45.19,71011.94,0.0,-0.99236,1e-05,1.00934]
[1780329964352,45.19,71010.84,0.0,-0.99237,1e-05,1.00808]
[1780329966722,45.19,71009.47,0.0,-0.99238,1e-05,1.00652]
[1780329966938,45.19,71009.47,0.0,-0.99238,1e-05,1.00652]
[1780329966970,45.19,71009.47,0.0,-0.99238,1e-05,1.00652]
[1780329967170,45.19,71005.18,0.0,-0.99242,1e-05,1.00163]
[1780329968176,45.19,70992.11,0.0,-0.99255,1e-05,0.98686]
[1780329969184,45.19,70987.49,0.0,-0.99259,1e-05,0.98169]
[1780329969915,45.19,70987.49,0.0,-0.99259,1e-05,0.98169]
[1780329969970,45.19,70987.49,0.0,-0.99259,1e-05,0.98169]
[1780329970061,45.19,70987.49,0.0,-0.99259,1e-05,0.98169]
[1780329970222,45.19,70987.49,0.0,-0.99259,1e-05,0.98169]
[1780329970191,45.19,70984.69,0.0,-0.99262,1e-05,0.9786]
[1780329971198,45.19,70981.62,0.0,-0.99264,1e-05,0.97523]
[1780329972205,45.19,70990.42,0.0,-0.99256,1e-05,0.98512]
[1780329972346,45.19,70990.42,0.0,-0.99256,1e-05,0.98512]
[1780329972469,45.19,70990.42,0.0,-0.99256,1e-05,0.98512]
[1780329972664,45.19,70990.42,0.0,-0.99256,1e-05,0.98512]
[1780329972719,45.19,70990.42,0.0,-0.99256,1e-05,0.98512]
[1780329972826,45.19,70990.42,0.0,-0.99256,1e-05,0.98512]
[1780329975226,45.2,70989.29,0.0,-0.99257,1e-05,0.984]
[1780329979254,45.2,70987.44,0.0,-0.99259,1e-05,0.98212]
[1780329981268,45.2,70996.24,0.0,-0.9925,1e-05,0.9921]
[1780329982279,45.2,70997.72,0.0,-0.99249,1e-05,0.99382]
[1780329983283,45.2,70996.33,0.0,-0.9925,1e-05,0.99231]
[1780329986304,45.2,70995.19,0.0,-0.99251,1e-05,0.99111]
[1780329987310,45.2,70992.76,0.0,-0.99253,1e-05,0.98841]
[1780329988318,45.2,70988.15,0.0,-0.99258,1e-05,0.98327]
[1780329993353,45.2,70980.72,0.0,-0.99265,1e-05,0.97381]
[1780329996283,45.2,70979.79,0.0,-0.99266,1e-05,0.97284]
[1780329995366,45.2,70978.17,0.0,-0.99268,1e-05,0.97111]
[1780329996374,45.2,70975.9,0.0,-0.9927,1e-05,0.96867]
[1780329998387,45.2,70973.97,0.0,-0.99271,1e-05,0.96669]
[1780330002262,45.21,70973.5,0.0,-0.99272,1e-05,0.96634]
[1780330003060,45.21,70970.82,0.0,-0.99274,1e-05,0.96354]
[1780330004430,45.21,70972.1,0.0,-0.99273,1e-05,0.96513]
[1780330007451,45.21,70970.56,0.0,-0.99274,1e-05,0.96369]
[1780330010472,45.21,70971.71,0.0,-0.99273,1e-05,0.96522]
[1780330011479,45.21,70973.15,0.0,-0.99271,1e-05,0.9669]
[1780330013493,45.21,70974.42,0.0,-0.9927,1e-05,0.96846]
[1780330015507,45.22,70981.37,0.0,-0.99263,1e-05,0.97633]
[1780330016514,45.22,70979.47,0.0,-0.99265,1e-05,0.97428]
[1780330017520,45.22,70977.96,0.0,-0.99266,1e-05,0.97267]
[1780330019535,45.22,70970.17,0.0,-0.99274,1e-05,0.9642]
[1780330020542,45.22,70967.27,0.0,-0.99276,1e-05,0.96109]
[1780330021549,45.22,70965.19,0.0,-0.99278,1e-05,0.9589]
[1780330022556,45.22,70959.54,0.0,-0.99283,1e-05,0.95282]
[1780330024223,45.22,70959.54,0.0,-0.99283,1e-05,0.95282]
[1780330024470,45.22,70958.57,0.0,-0.99284,1e-05,0.95187]
[1780330024673,45.22,70958.57,0.0,-0.99284,1e-05,0.95187]
[1780330024685,45.22,70958.45,0.0,-0.99284,1e-05,0.95185]
[1780330025577,45.22,70965.26,0.0,-0.99278,1e-05,0.9594]
[1780330026598,45.22,70964.76,0.0,-0.99278,1e-05,0.95895]
[1780330027592,45.22,70959.99,0.0,-0.99282,1e-05,0.95382]
[1780330028599,45.22,70958.26,0.0,-0.99284,1e-05,0.95204]
[1780330029567,45.22,70958.26,0.0,-0.99284,1e-05,0.95204]
[1780330029723,45.22,70958.26,0.0,-0.99284,1e-05,0.95204]
[1780330032627,45.23,70956.89,0.0,-0.99285,1e-05,0.95098]
[1780330034655,45.23,70951.91,0.0,-0.99289,1e-05,0.94579]
[1780330035909,45.23,70951.91,0.0,-0.99289,1e-05,0.94579]
[1780330035913,45.23,70940.36,0.0,-0.99299,1e-05,0.93346]
[1780330036700,45.23,70895.92,0.0,-0.99338,1e-05,0.88693]
[1780330038217,45.23,70895.92,0.0,-0.99338,1e-05,0.88693]
[1780330038290,45.23,70881.81,0.0,-0.9935,1e-05,0.87275]
[1780330038563,45.23,70881.81,0.0,-0.9935,1e-05,0.87275]
[1780330038690,45.24,70894.09,0.0,-0.9934,1e-05,0.88553]
[1780330039955,45.24,70894.09,0.0,-0.9934,1e-05,0.88553]
[1780330039992,45.24,70900.07,0.0,-0.99334,1e-05,0.89191]
[1780330040704,45.24,70902.29,0.0,-0.99332,1e-05,0.89441]
[1780330042004,45.24,70902.29,0.0,-0.99332,1e-05,0.89441]
[1780330042060,45.24,70886.34,0.0,-0.99346,1e-05,0.87823]
[1780330042718,45.24,70895.19,0.0,-0.99338,1e-05,0.88753]
[1780330043983,45.24,70895.19,0.0,-0.99338,1e-05,0.88753]
[1780330044262,45.24,70895.19,0.0,-0.99338,1e-05,0.88753]
[1780330044310,45.24,70900.68,0.0,-0.99333,1e-05,0.89341]
[1780330045668,45.25,70902.06,0.0,-0.99332,1e-05,0.89504]
[1780330046746,45.25,70896.17,0.0,-0.99336,1e-05,0.88936]
[1780330047753,45.25,70900.83,0.0,-0.99332,1e-05,0.89438]
[1780330049767,45.25,70892.43,0.0,-0.99339,1e-05,0.88613]
[1780330050774,45.26,70888.75,0.0,-0.99342,1e-05,0.88257]
[1780330051781,45.26,70897.92,0.0,-0.99335,1e-05,0.89088]
[1780330052787,45.26,70906.72,0.0,-0.99327,1e-05,0.9002]
[1780330053795,45.26,70916.71,0.0,-0.99318,1e-05,0.91083]
[1780330055239,45.26,70916.71,0.0,-0.99318,1e-05,0.91083]
[1780330055277,45.26,70929.59,0.0,-0.99307,1e-05,0.92462]
[1780330055809,45.26,70942.86,0.0,-0.99295,1e-05,0.93897]
[1780330056818,45.27,70945.38,0.0,-0.99292,1e-05,0.9418]
[1780330057823,45.27,70958.61,0.0,-0.9928,1e-05,0.95629]
[1780330059342,45.27,70958.61,0.0,-0.9928,1e-05,0.95629]
[1780330058830,45.27,70963.1,0.0,-0.99276,1e-05,0.9613]
[1780330059837,45.27,70951.04,0.0,-0.99287,1e-05,0.94821]
[1780330060848,45.27,70940.7,0.0,-0.99296,1e-05,0.93713]
[1780330061855,45.27,70917.99,0.0,-0.99316,1e-05,0.9131]
[1780330062862,45.27,70914.31,0.0,-0.99319,1e-05,0.9094]
[1780330063869,45.27,70909.63,0.0,-0.99323,1e-05,0.90467]
[1780330066891,45.28,70914.39,0.0,-0.99319,1e-05,0.9102]
[1780330068904,45.28,70911.34,0.0,-0.99321,1e-05,0.90735]
[1780330069912,45.28,70904.81,0.0,-0.99327,1e-05,0.90072]
[1780330070919,45.28,70896.93,0.0,-0.99333,1e-05,0.89274]
[1780330071926,45.28,70904.85,0.0,-0.99326,1e-05,0.90115]
[1780330072933,45.29,70909.47,0.0,-0.99322,1e-05,0.90616]
[1780330073940,45.29,70904.48,0.0,-0.99326,1e-05,0.90113]
[1780330074947,45.29,70906.74,0.0,-0.99324,1e-05,0.90367]
[1780330075954,45.29,70912.29,0.0,-0.99319,1e-05,0.90966]
[1780330077968,45.29,70913.11,0.0,-0.99318,1e-05,0.91086]
[1780330080991,45.3,70915.84,0.0,-0.99315,1e-05,0.91424]
[1780330081998,45.3,70910.23,0.0,-0.9932,1e-05,0.90851]
[1780330084013,45.3,70909.1,0.0,-0.99321,1e-05,0.90767]
[1780330087034,45.3,70906.36,0.0,-0.99323,1e-05,0.90533]
[1780330088041,45.31,70899.95,0.0,-0.99328,1e-05,0.89883]
[1780330089049,45.31,70891.8,0.0,-0.99335,1e-05,0.89059]
[1780330090056,45.31,70888.16,0.0,-0.99338,1e-05,0.88706]
[1780330092077,45.31,70885.69,0.0,-0.9934,1e-05,0.88495]
[1780330095098,45.32,70889.81,0.0,-0.99336,1e-05,0.88983]
[1780330096105,45.32,70887.08,0.0,-0.99338,1e-05,0.88723]
[1780330097112,45.32,70884.32,0.0,-0.9934,1e-05,0.88461]
[1780330100133,45.33,70875.46,0.0,-0.99347,1e-05,0.87622]
[1780330101140,45.33,70854.68,0.0,-0.99364,1e-05,0.85555]
[1780330102146,45.33,70859.9,0.0,-0.9936,1e-05,0.86103]
[1780330103154,45.33,70865.34,0.0,-0.99355,1e-05,0.86676]
[1780330104240,45.34,70862.49,0.0,-0.99357,1e-05,0.86414]
[1780330108189,45.34,70853.87,0.0,-0.99363,1e-05,0.85653]
[1780330109196,45.35,70849.35,0.0,-0.99367,1e-05,0.8523]
[1780330110203,45.37,70843.51,0.0,-0.99369,1e-05,0.84922]
[1780330111210,45.39,70852.31,0.0,-0.99361,1e-05,0.85944]
[1780330112217,45.39,70856.07,0.0,-0.99357,1e-05,0.86346]
[1780330117261,45.41,70862.02,0.0,-0.99351,1e-05,0.8707]
[1780330119275,45.41,70855.51,0.0,-0.99356,1e-05,0.86462]
[1780330120282,45.41,70852.21,0.0,-0.99359,1e-05,0.86157]
[1780330121289,45.41,70843.39,0.0,-0.99366,1e-05,0.85303]
[1780330122296,45.42,70833.34,0.0,-0.99374,1e-05,0.84338]
[1780330123311,45.42,70823.82,0.0,-0.99382,1e-05,0.83435]
[1780330124316,45.42,70816.31,0.0,-0.99387,1e-05,0.82736]
[1780330124890,45.42,70816.31,0.0,-0.99387,1e-05,0.82736]
[1780330125323,45.42,70818.65,0.0,-0.99385,1e-05,0.82994]
[1780330126330,45.43,70821.32,0.0,-0.99383,1e-05,0.83284]
[1780330127277,45.43,70821.32,0.0,-0.99383,1e-05,0.83284]
[1780330127412,45.43,70821.32,0.0,-0.99383,1e-05,0.83284]
[1780330127438,45.43,70821.32,0.0,-0.99383,1e-05,0.83284]
[1780330127337,45.43,70817.04,0.0,-0.99386,1e-05,0.829]
[1780330128344,45.43,70813.33,0.0,-0.99389,1e-05,0.82572]
[1780330130359,45.44,70809.5,0.0,-0.99391,1e-05,0.82266]
[1780330131317,45.44,70809.5,0.0,-0.99391,1e-05,0.82266]
[1780330133380,45.45,70806.7,0.0,-0.99393,1e-05,0.82092]
[1780330135393,45.45,70810.15,0.0,-0.99389,1e-05,0.82488]
[1780330137407,45.46,70814.54,0.0,-0.99385,1e-05,0.82976]
[1780330139421,45.46,70808.27,0.0,-0.9939,1e-05,0.82432]
[1780330140428,45.46,70805.07,0.0,-0.99392,1e-05,0.82155]
[1780330142442,45.47,70806.32,0.0,-0.9939,1e-05,0.82339]
[1780330143449,45.47,70809.04,0.0,-0.99388,1e-05,0.82633]
[1780330146470,45.48,70806.38,0.0,-0.99389,1e-05,0.82471]
[1780330148484,45.49,70812.38,0.0,-0.99384,1e-05,0.83113]
[1780330149491,45.49,70816.2,0.0,-0.99381,1e-05,0.83515]
[1780330150498,45.49,70819.49,0.0,-0.99378,1e-05,0.83866]
[1780330151505,45.49,70824.67,0.0,-0.99373,1e-05,0.84403]
[1780330152512,45.5,70829.84,0.0,-0.99369,1e-05,0.84941]
[1780330153519,45.5,70818.19,0.0,-0.99378,1e-05,0.83826]
[1780330154608,45.5,70815.02,0.0,-0.99381,1e-05,0.83544]
[1780330155542,45.5,70818.17,0.0,-0.99378,1e-05,0.8388]
[1780330160810,45.51,70820.1,0.0,-0.99375,1e-05,0.84184]
[1780330161584,45.52,70815.51,0.0,-0.99378,1e-05,0.8382]
[1780330162591,45.52,70805.62,0.0,-0.99386,1e-05,0.82889]
[1780330163598,45.53,70807.43,0.0,-0.99384,1e-05,0.83094]
[1780330164606,45.53,70811.88,0.0,-0.9938,1e-05,0.83556]
[1780330166620,45.53,70809.74,0.0,-0.99382,1e-05,0.83406]
[1780330167627,45.54,70806.99,0.0,-0.99384,1e-05,0.83168]
[1780330168634,45.54,70801.32,0.0,-0.99388,1e-05,0.8265]
[1780330169641,45.54,70799.18,0.0,-0.99389,1e-05,0.82474]
[1780330170648,45.54,70795.47,0.0,-0.99392,1e-05,0.82148]
[1780330171655,45.55,70799.57,0.0,-0.99389,1e-05,0.82447]
[1780330173669,45.55,70802.19,0.0,-0.99387,1e-05,0.8276]
[1780330174676,45.55,70804.59,0.0,-0.99385,1e-05,0.83022]
[1780330177180,45.56,70805.54,0.0,-0.99384,1e-05,0.83144]
[1780330177224,45.56,70805.54,0.0,-0.99384,1e-05,0.83144]
[1780330177320,45.56,70805.54,0.0,-0.99384,1e-05,0.83144]
[1780330177470,45.56,70805.54,0.0,-0.99384,1e-05,0.83144]
[1780330177484,45.56,70807.2,0.0,-0.99382,1e-05,0.83334]
[1780330179712,45.57,70804.25,0.0,-0.99384,1e-05,0.83135]
[1780330180718,45.57,70798.65,0.0,-0.99388,1e-05,0.82624]
[1780330182472,45.57,70798.65,0.0,-0.99388,1e-05,0.82624]
[1780330181725,45.57,70801.11,0.0,-0.99386,1e-05,0.82892]
[1780330182582,45.57,70801.11,0.0,-0.99386,1e-05,0.82892]
[1780330182722,45.57,70801.11,0.0,-0.99386,1e-05,0.82892]
[1780330182731,45.57,70802.28,0.0,-0.99384,1e-05,0.83035]
[1780330184715,45.58,70802.83,0.0,-0.99384,1e-05,0.83118]
[1780330184726,45.58,70802.83,0.0,-0.99384,1e-05,0.83118]
[1780330184762,45.58,70802.83,0.0,-0.99384,1e-05,0.83118]
[1780330184971,45.58,70802.83,0.0,-0.99384,1e-05,0.83118]
[1780330186275,45.58,70802.69,0.0,-0.99384,1e-05,0.83134]
[1780330186341,45.58,70802.69,0.0,-0.99384,1e-05,0.83134]
[1780330186476,45.58,70802.69,0.0,-0.99384,1e-05,0.83134]
[1780330186431,45.58,70800.51,0.0,-0.99385,1e-05,0.82952]
[1780330186653,45.58,70800.51,0.0,-0.99385,1e-05,0.82952]
[1780330186760,45.59,70800.89,0.0,-0.99385,1e-05,0.83019]
[1780330188924,45.59,70800.3,0.0,-0.99385,1e-05,0.82992]
[1780330188939,45.59,70800.3,0.0,-0.99385,1e-05,0.82992]
[1780330188974,45.59,70800.3,0.0,-0.99385,1e-05,0.82992]
[1780330191440,45.59,70801.07,0.0,-0.99384,1e-05,0.83125]
[1780330191471,45.59,70801.07,0.0,-0.99384,1e-05,0.83125]
[1780330191477,45.59,70801.07,0.0,-0.99384,1e-05,0.83125]
[1780330191537,45.6,70804.19,0.0,-0.99381,1e-05,0.83457]
[1780330191723,45.6,70804.19,0.0,-0.99381,1e-05,0.83457]
[1780330191799,45.6,70804.19,0.0,-0.99381,1e-05,0.83457]
[1780330191935,45.6,70804.19,0.0,-0.99381,1e-05,0.83457]
[1780330191976,45.6,70804.19,0.0,-0.99381,1e-05,0.83457]
[1780330192048,45.6,70804.19,0.0,-0.99381,1e-05,0.83457]
[1780330192149,45.6,70801.23,0.0,-0.99383,1e-05,0.83199]
[1780330195366,45.6,70803.16,0.0,-0.99381,1e-05,0.83444]
[1780330195481,45.6,70803.16,0.0,-0.99381,1e-05,0.83444]
[1780330195486,45.6,70803.16,0.0,-0.99381,1e-05,0.83444]
[1780330195594,45.61,70801.81,0.0,-0.99382,1e-05,0.83342]
[1780330195719,45.61,70801.81,0.0,-0.99382,1e-05,0.83342]
[1780330195823,45.61,70797.48,0.0,-0.99385,1e-05,0.82952]
[1780330196830,45.61,70792.11,0.0,-0.99389,1e-05,0.82465]
[1780330197837,45.61,70787.51,0.0,-0.99393,1e-05,0.82054]
[1780330199484,45.61,70787.51,0.0,-0.99393,1e-05,0.82054]
[1780330199575,45.62,70784.72,0.0,-0.99394,1e-05,0.81819]
[1780330199633,45.62,70784.72,0.0,-0.99394,1e-05,0.81819]
[1780330200858,45.62,70789.91,0.0,-0.9939,1e-05,0.82379]
[1780330202142,45.62,70789.91,0.0,-0.9939,1e-05,0.82379]
[1780330202222,45.62,70789.91,0.0,-0.9939,1e-05,0.82379]
[1780330202286,45.62,70789.91,0.0,-0.9939,1e-05,0.82379]
[1780330202342,45.62,70797.33,0.0,-0.99384,1e-05,0.83124]
[1780330202829,45.62,70797.33,0.0,-0.99384,1e-05,0.83124]
[1780330202952,45.62,70797.33,0.0,-0.99384,1e-05,0.83124]
[1780330202973,45.62,70797.33,0.0,-0.99384,1e-05,0.83124]
[1780330203039,45.63,70798.73,0.0,-0.99382,1e-05,0.83289]
[1780330203879,45.63,70805.34,0.0,-0.99377,1e-05,0.83961]
[1780330205476,45.63,70805.34,0.0,-0.99377,1e-05,0.83961]
[1780330205547,45.63,70814.16,0.0,-0.99369,1e-05,0.84852]
[1780330205621,45.63,70814.16,0.0,-0.99369,1e-05,0.84852]
[1780330205719,45.63,70814.16,0.0,-0.99369,1e-05,0.84852]
[1780330205824,45.63,70814.16,0.0,-0.99369,1e-05,0.84852]
[1780330205893,45.63,70816.18,0.0,-0.99368,1e-05,0.85078]
[1780330206899,45.64,70810.9,0.0,-0.99372,1e-05,0.84585]
[1780330208651,45.64,70811.4,0.0,-0.99371,1e-05,0.84661]
[1780330208690,45.64,70811.4,0.0,-0.99371,1e-05,0.84661]
[1780330208720,45.64,70811.4,0.0,-0.99371,1e-05,0.84661]
[1780330208798,45.64,70811.4,0.0,-0.99371,1e-05,0.84661]
[1780330208914,45.64,70812.39,0.0,-0.9937,1e-05,0.84785]
[1780330209715,45.64,70812.39,0.0,-0.9937,1e-05,0.84785]
[1780330209724,45.64,70812.39,0.0,-0.9937,1e-05,0.84785]
[1780330209865,45.64,70812.39,0.0,-0.9937,1e-05,0.84785]
[1780330209978,45.64,70812.39,0.0,-0.9937,1e-05,0.84785]
[1780330210078,45.64,70810.17,0.0,-0.99372,1e-05,0.84594]
[1780330210928,45.65,70803.84,0.0,-0.99376,1e-05,0.84002]
[1780330212161,45.65,70803.84,0.0,-0.99376,1e-05,0.84002]
[1780330212228,45.65,70803.84,0.0,-0.99376,1e-05,0.84002]
[1780330212330,45.65,70797.1,0.0,-0.99382,1e-05,0.83375]
[1780330212942,45.65,70796.42,0.0,-0.99382,1e-05,0.83339]
[1780330214476,45.65,70796.42,0.0,-0.99382,1e-05,0.83339]
[1780330214537,45.65,70796.42,0.0,-0.99382,1e-05,0.83339]
[1780330214586,45.65,70795.39,0.0,-0.99382,1e-05,0.83268]
[1780330215015,45.65,70795.39,0.0,-0.99382,1e-05,0.83268]
[1780330215220,45.65,70795.39,0.0,-0.99382,1e-05,0.83268]
[1780330215223,45.65,70795.39,0.0,-0.99382,1e-05,0.83268]
[1780330215470,45.65,70795.39,0.0,-0.99382,1e-05,0.83268]
[1780330216484,45.66,70796.61,0.0,-0.99381,1e-05,0.83416]
[1780330216514,45.66,70799.8,0.0,-0.99378,1e-05,0.83755]
[1780330216666,45.66,70799.8,0.0,-0.99378,1e-05,0.83755]
[1780330216809,45.66,70799.8,0.0,-0.99378,1e-05,0.83755]
[1780330216972,45.66,70799.8,0.0,-0.99378,1e-05,0.83755]
[1780330216984,45.66,70799.8,0.0,-0.99378,1e-05,0.83755]
[1780330217014,45.66,70800.32,0.0,-0.99378,1e-05,0.83834]
[1780330220480,45.67,70799.02,0.0,-0.99378,1e-05,0.83764]
[1780330220576,45.67,70797.52,0.0,-0.99379,1e-05,0.83647]
[1780330220636,45.67,70797.52,0.0,-0.99379,1e-05,0.83647]
[1780330220721,45.67,70797.52,0.0,-0.99379,1e-05,0.83647]
[1780330220796,45.67,70797.52,0.0,-0.99379,1e-05,0.83647]
[1780330220998,45.67,70794.26,0.0,-0.99382,1e-05,0.8336]
[1780330222610,45.67,70791.17,0.0,-0.99384,1e-05,0.8309]
[1780330222722,45.67,70791.17,0.0,-0.99384,1e-05,0.8309]
[1780330222725,45.67,70791.17,0.0,-0.99384,1e-05,0.8309]
[1780330222974,45.67,70791.17,0.0,-0.99384,1e-05,0.8309]
[1780330223012,45.68,70789.21,0.0,-0.99385,1e-05,0.82931]
[1780330224472,45.68,70789.21,0.0,-0.99385,1e-05,0.82931]
[1780330224593,45.68,70789.21,0.0,-0.99385,1e-05,0.82931]
[1780330224485,45.68,70789.05,0.0,-0.99385,1e-05,0.82945]
[1780330224721,45.68,70789.05,0.0,-0.99385,1e-05,0.82945]
[1780330224838,45.68,70789.05,0.0,-0.99385,1e-05,0.82945]
[1780330225047,45.68,70789.01,0.0,-0.99385,1e-05,0.82972]
[1780330226056,45.68,70775.39,0.0,-0.99395,1e-05,0.81697]
[1780330227072,45.69,70744.14,0.0,-0.99419,1e-05,0.78798]
[1780330227961,45.69,70744.14,0.0,-0.99419,1e-05,0.78798]
[1780330228070,45.69,70743.2,0.0,-0.9942,1e-05,0.78748]
[1780330228658,45.69,70743.2,0.0,-0.9942,1e-05,0.78748]
[1780330229077,45.69,70738.08,0.0,-0.99423,1e-05,0.78314]
[1780330230207,45.69,70738.08,0.0,-0.99423,1e-05,0.78314]
[1780330230214,45.7,70734.49,0.0,-0.99426,1e-05,0.78022]
[1780330231093,45.7,70731.86,0.0,-0.99428,1e-05,0.77698]
[1780330232099,45.7,70734.17,0.0,-0.99426,1e-05,0.77948]
[1780330234416,45.71,70734.75,0.0,-0.99425,1e-05,0.7804]
[1780330234469,45.71,70734.75,0.0,-0.99425,1e-05,0.7804]
[1780330234613,45.71,70734.75,0.0,-0.99425,1e-05,0.7804]
[1780330234484,45.71,70733.74,0.0,-0.99426,1e-05,0.77985]
[1780330236238,45.71,70732.22,0.0,-0.99427,1e-05,0.77884]
[1780330236377,45.71,70732.22,0.0,-0.99427,1e-05,0.77884]
[1780330236475,45.72,70732.41,0.0,-0.99426,1e-05,0.7794]
[1780330237145,45.72,70745.34,0.0,-0.99416,1e-05,0.79169]
[1780330238152,45.72,70748.06,0.0,-0.99414,1e-05,0.79458]
[1780330239159,45.73,70742.25,0.0,-0.99418,1e-05,0.78955]
[1780330240238,45.73,70742.25,0.0,-0.99418,1e-05,0.78955]
[1780330240337,45.73,70743.28,0.0,-0.99417,1e-05,0.79087]
[1780330240687,45.73,70743.28,0.0,-0.99417,1e-05,0.79087]
[1780330241173,45.73,70740.22,0.0,-0.99419,1e-05,0.7884]
[1780330242180,45.74,70734.56,0.0,-0.99423,1e-05,0.78356]
[1780330244253,45.74,70735.58,0.0,-0.99422,1e-05,0.78487]
[1780330244339,45.74,70735.58,0.0,-0.99422,1e-05,0.78487]
[1780330244379,45.74,70731.1,0.0,-0.99425,1e-05,0.78113]
[1780330245201,45.75,70728.61,0.0,-0.99426,1e-05,0.77924]
[1780330247215,45.75,70731.67,0.0,-0.99423,1e-05,0.7828]
[1780330248233,45.75,70731.67,0.0,-0.99423,1e-05,0.7828]
[1780330248294,45.75,70731.67,0.0,-0.99423,1e-05,0.7828]
[1780330248326,45.76,70732.6,0.0,-0.99422,1e-05,0.78404]
[1780330250230,45.76,70733.16,0.0,-0.99422,1e-05,0.78493]
[1780330250430,45.76,70733.16,0.0,-0.99422,1e-05,0.78493]
[1780330250529,45.76,70738.75,0.0,-0.99417,1e-05,0.79046]
[1780330251243,45.77,70740.65,0.0,-0.99415,1e-05,0.79258]
[1780330252845,45.77,70741.48,0.0,-0.99414,1e-05,0.79371]
[1780330252978,45.77,70741.48,0.0,-0.99414,1e-05,0.79371]
[1780330252993,45.77,70741.48,0.0,-0.99414,1e-05,0.79371]
[1780330253257,45.77,70738.91,0.0,-0.99416,1e-05,0.79169]
[1780330254709,45.78,70737.81,0.0,-0.99417,1e-05,0.79103]
[1780330254725,45.78,70737.81,0.0,-0.99417,1e-05,0.79103]
[1780330254763,45.78,70737.81,0.0,-0.99417,1e-05,0.79103]
[1780330254975,45.78,70737.81,0.0,-0.99417,1e-05,0.79103]
[1780330255271,45.78,70735.12,0.0,-0.99418,1e-05,0.78891]
[1780330256116,45.78,70735.12,0.0,-0.99418,1e-05,0.78891]
[1780330256234,45.78,70735.12,0.0,-0.99418,1e-05,0.78891]
[1780330256243,45.78,70735.12,0.0,-0.99418,1e-05,0.78891]
[1780330256278,45.78,70731.25,0.0,-0.99421,1e-05,0.78571]
[1780330257285,45.79,70735.54,0.0,-0.99417,1e-05,0.79004]
[1780330257994,45.79,70735.54,0.0,-0.99417,1e-05,0.79004]
[1780330258113,45.79,70735.54,0.0,-0.99417,1e-05,0.79004]
[1780330258226,45.79,70735.54,0.0,-0.99417,1e-05,0.79004]
[1780330258333,45.79,70735.54,0.0,-0.99417,1e-05,0.79004]
[1780330258434,45.79,70735.6,0.0,-0.99417,1e-05,0.79047]
[1780330259301,45.79,70734.15,0.0,-0.99418,1e-05,0.78949]
[1780330260228,45.79,70734.15,0.0,-0.99418,1e-05,0.78949]
[1780330260389,45.79,70734.15,0.0,-0.99418,1e-05,0.78949]
[1780330260484,45.8,70732.86,0.0,-0.99418,1e-05,0.78867]
[1780330262322,45.8,70730.9,0.0,-0.99419,1e-05,0.7876]
[1780330262689,45.8,70730.9,0.0,-0.99419,1e-05,0.7876]
[1780330262720,45.8,70730.9,0.0,-0.99419,1e-05,0.7876]
[1780330262836,45.8,70730.9,0.0,-0.99419,1e-05,0.7876]
[1780330263016,45.8,70730.9,0.0,-0.99419,1e-05,0.7876]
[1780330263150,45.8,70730.9,0.0,-0.99419,1e-05,0.7876]
[1780330263592,45.8,70730.9,0.0,-0.99419,1e-05,0.7876]
[1780330263629,45.81,70724.3,0.0,-0.99424,1e-05,0.78191]
[1780330264339,45.81,70724.5,0.0,-0.99424,1e-05,0.78247]
[1780330265326,45.81,70724.5,0.0,-0.99424,1e-05,0.78247]
[1780330265357,45.81,70718.28,0.0,-0.99428,1e-05,0.77717]
[1780330266359,45.82,70704.21,0.0,-0.99438,1e-05,0.76483]
[1780330267200,45.82,70704.21,0.0,-0.99438,1e-05,0.76483]
[1780330267367,45.85,70709.16,0.0,-0.99431,1e-05,0.77337]
[1780330268373,45.89,70706.47,0.0,-0.9943,1e-05,0.77484]
[1780330269342,45.89,70706.47,0.0,-0.9943,1e-05,0.77484]
[1780330270387,45.93,70701.22,0.0,-0.9943,1e-05,0.77434]
[1780330271593,45.96,70697.58,0.0,-0.9943,1e-05,0.77492]
[1780330273379,46.0,70697.73,0.0,-0.99426,1e-05,0.77893]
[1780330273480,46.0,70697.73,0.0,-0.99426,1e-05,0.77893]
[1780330273581,46.0,70698.57,0.0,-0.99425,1e-05,0.78008]
[1780330274127,46.0,70698.57,0.0,-0.99425,1e-05,0.78008]
[1780330275425,46.01,70702.66,0.0,-0.99422,1e-05,0.78457]
[1780330277439,46.02,70704.54,0.0,-0.9942,1e-05,0.78703]
[1780330278448,46.02,70700.57,0.0,-0.99422,1e-05,0.78377]
[1780330279455,46.02,70706.59,0.0,-0.99417,1e-05,0.78966]
[1780330280462,46.03,70712.28,0.0,-0.99413,1e-05,0.79527]
[1780330281474,46.03,70704.85,0.0,-0.99418,1e-05,0.78877]
[1780330282477,46.03,70697.61,0.0,-0.99423,1e-05,0.78251]
[1780330283484,46.04,70702.84,0.0,-0.99419,1e-05,0.78767]
[1780330284491,46.04,70709.18,0.0,-0.99414,1e-05,0.79387]
[1780330285498,46.04,70712.23,0.0,-0.99411,1e-05,0.79705]
[1780330289526,46.06,70710.65,0.0,-0.99411,1e-05,0.79699]
[1780330290533,46.06,70706.21,0.0,-0.99414,1e-05,0.79324]
[1780330292548,46.07,70707.4,0.0,-0.99414,1e-05,0.79382]
[1780330293318,46.07,70707.4,0.0,-0.99414,1e-05,0.79382]
[1780330293413,46.07,70707.4,0.0,-0.99414,1e-05,0.79382]
[1780330293480,46.07,70707.4,0.0,-0.99414,1e-05,0.79382]
[1780330297583,46.08,70700.97,0.0,-0.99417,1e-05,0.78967]
[1780330298601,46.09,70697.6,0.0,-0.99419,1e-05,0.78693]
[1780330299606,46.09,70696.26,0.0,-0.9942,1e-05,0.78607]
[1780330301620,46.1,70700.14,0.0,-0.99417,1e-05,0.79037]
[1780330303634,46.1,70703.16,0.0,-0.99414,1e-05,0.79388]
[1780330304014,46.1,70703.16,0.0,-0.99414,1e-05,0.79388]
[1780330304038,46.1,70703.16,0.0,-0.99414,1e-05,0.79388]
[1780330304220,46.1,70703.16,0.0,-0.99414,1e-05,0.79388]
[1780330305658,46.11,70701.67,0.0,-0.99414,1e-05,0.79324]
[1780330306674,46.11,70709.12,0.0,-0.99408,1e-05,0.80048]
[1780330307911,46.12,70710.24,0.0,-0.99407,1e-05,0.80189]
[1780330307975,46.12,70710.24,0.0,-0.99407,1e-05,0.80189]
[1780330307983,46.12,70710.24,0.0,-0.99407,1e-05,0.80189]
[1780330308225,46.12,70710.24,0.0,-0.99407,1e-05,0.80189]
[1780330308686,46.12,70706.29,0.0,-0.9941,1e-05,0.79857]
[1780330312714,46.13,70708.86,0.0,-0.99407,1e-05,0.80235]
[1780330313721,46.13,70707.58,0.0,-0.99407,1e-05,0.80151]
[1780330314735,46.14,70713.3,0.0,-0.99403,1e-05,0.80718]
[1780330316431,46.14,70713.3,0.0,-0.99403,1e-05,0.80718]
[1780330316470,46.14,70713.3,0.0,-0.99403,1e-05,0.80718]
[1780330316560,46.14,70713.3,0.0,-0.99403,1e-05,0.80718]
[1780330316723,46.14,70713.3,0.0,-0.99403,1e-05,0.80718]
[1780330316661,46.14,70703.88,0.0,-0.99409,1e-05,0.79909]
[1780330316743,46.14,70701.46,0.0,-0.99411,1e-05,0.79686]
[1780330317750,46.15,70692.35,0.0,-0.99418,1e-05,0.78882]
[1780330319766,46.15,70689.95,0.0,-0.99419,1e-05,0.78734]
[1780330320773,46.16,70687.26,0.0,-0.99421,1e-05,0.78525]
[1780330321780,46.16,70685.39,0.0,-0.99422,1e-05,0.78391]
[1780330323213,46.2,70683.73,0.0,-0.9942,1e-05,0.78646]
[1780330323793,46.23,70686.52,0.0,-0.99415,1e-05,0.79268]
[1780330324801,46.23,70689.21,0.0,-0.99412,1e-05,0.79551]
[1780330327539,46.23,70688.3,0.0,-0.99413,1e-05,0.79467]
[1780330327593,46.24,70677.2,0.0,-0.99421,1e-05,0.78521]
[1780330327824,46.24,70662.53,0.0,-0.99432,1e-05,0.77194]
[1780330328832,46.27,70645.67,0.0,-0.99441,1e-05,0.7605]
[1780330329839,46.31,70636.34,0.0,-0.99445,1e-05,0.75602]
[1780330331659,46.31,70636.34,0.0,-0.99445,1e-05,0.75602]
[1780330331683,46.35,70620.54,0.0,-0.99452,1e-05,0.74654]
[1780330332554,46.35,70620.54,0.0,-0.99452,1e-05,0.74654]
[1780330332655,46.35,70602.52,0.0,-0.99465,1e-05,0.7314]
[1780330332860,46.35,70600.4,0.0,-0.99466,1e-05,0.72958]
[1780330333868,46.4,70610.47,0.0,-0.99455,1e-05,0.74279]
[1780330335705,46.4,70610.47,0.0,-0.99455,1e-05,0.74279]
[1780330334875,46.44,70621.36,0.0,-0.99444,1e-05,0.75683]
[1780330335883,46.48,70621.81,0.0,-0.9944,1e-05,0.76153]
[1780330336890,46.49,70624.07,0.0,-0.99438,1e-05,0.76435]
[1780330337809,46.49,70624.07,0.0,-0.99438,1e-05,0.76435]
[1780330337982,46.49,70624.07,0.0,-0.99438,1e-05,0.76435]
[1780330338048,46.49,70623.6,0.0,-0.99438,1e-05,0.76434]
[1780330339911,46.53,70619.81,0.0,-0.99437,1e-05,0.76537]
[1780330340918,46.57,70623.34,0.0,-0.99431,1e-05,0.77252]
[1780330341925,46.61,70619.84,0.0,-0.9943,1e-05,0.77327]
[1780330344947,46.71,70616.89,0.0,-0.99423,1e-05,0.78206]
[1780330345954,46.75,70621.28,0.0,-0.99416,1e-05,0.78974]
[1780330347969,46.78,70613.19,0.0,-0.99419,1e-05,0.78598]
[1780330348975,46.84,70612.34,0.0,-0.99414,1e-05,0.79225]
[1780330349982,46.88,70618.78,0.0,-0.99406,1e-05,0.80162]
[1780330351699,46.88,70615.17,0.0,-0.9941,1e-05,0.79742]
[1780330351996,46.91,70618.5,0.0,-0.99404,1e-05,0.80386]
[1780330353003,46.91,70628.7,0.0,-0.99396,1e-05,0.81359]
[1780330354010,46.91,70622.59,0.0,-0.99401,1e-05,0.80795]
[1780330355017,46.92,70617.48,0.0,-0.99404,1e-05,0.80389]
[1780330356033,46.95,70622.39,0.0,-0.99398,1e-05,0.81139]
[1780330357048,46.97,70624.85,0.0,-0.99394,1e-05,0.81651]
[1780330358053,46.97,70620.52,0.0,-0.99397,1e-05,0.81278]
[1780330359134,46.97,70620.52,0.0,-0.99397,1e-05,0.81278]
[1780330359733,46.97,70620.52,0.0,-0.99397,1e-05,0.81278]
[1780330360067,47.0,70626.9,0.0,-0.99389,1e-05,0.82182]
[1780330361076,47.0,70633.65,0.0,-0.99384,1e-05,0.8284]
[1780330362706,47.0,70633.65,0.0,-0.99384,1e-05,0.8284]
[1780330362727,47.0,70633.65,0.0,-0.99384,1e-05,0.8284]
[1780330362765,47.03,70632.51,0.0,-0.99383,1e-05,0.82988]
[1780330363089,47.03,70625.34,0.0,-0.99388,1e-05,0.82346]
[1780330364716,47.03,70625.34,0.0,-0.99388,1e-05,0.82346]
[1780330364730,47.03,70622.86,0.0,-0.9939,1e-05,0.82144]
[1780330365103,47.03,70643.73,0.0,-0.99373,1e-05,0.84107]
[1780330366116,47.06,70634.78,0.0,-0.99378,1e-05,0.83587]
[1780330367123,47.08,70620.0,0.0,-0.99387,1e-05,0.82441]
[1780330368663,47.08,70620.0,0.0,-0.99387,1e-05,0.82441]
[1780330368673,47.11,70614.12,0.0,-0.9939,1e-05,0.82156]
[1780330371151,47.18,70620.37,0.0,-0.99378,1e-05,0.83565]
[1780330371850,47.18,70620.37,0.0,-0.99378,1e-05,0.83565]
[1780330371898,47.18,70620.37,0.0,-0.99378,1e-05,0.83565]
[1780330371972,47.18,70620.37,0.0,-0.99378,1e-05,0.83565]
[1780330374172,47.19,70614.91,0.0,-0.99381,1e-05,0.83135]
[1780330375179,47.19,70605.81,0.0,-0.99388,1e-05,0.82314]
[1780330376186,47.19,70604.55,0.0,-0.99389,1e-05,0.82227]
[1780330379206,47.2,70607.43,0.0,-0.99386,1e-05,0.82585]
[1780330381221,47.21,70610.15,0.0,-0.99383,1e-05,0.82898]
[1780330384247,47.22,70620.57,0.0,-0.99374,1e-05,0.83966]
[1780330385254,47.22,70612.42,0.0,-0.99381,1e-05,0.83225]
[1780330386261,47.22,70604.61,0.0,-0.99386,1e-05,0.82524]
[1780330387269,47.22,70604.2,0.0,-0.99386,1e-05,0.82515]
[1780330388672,47.22,70604.2,0.0,-0.99386,1e-05,0.82515]
[1780330388719,47.22,70604.2,0.0,-0.99386,1e-05,0.82515]
[1780330388729,47.22,70604.2,0.0,-0.99386,1e-05,0.82515]
[1780330388774,47.23,70600.86,0.0,-0.99389,1e-05,0.82234]
[1780330388972,47.23,70600.86,0.0,-0.99389,1e-05,0.82234]
[1780330391299,47.23,70595.03,0.0,-0.99393,1e-05,0.81784]
[1780330392305,47.24,70587.97,0.0,-0.99398,1e-05,0.81165]
[1780330393313,47.24,70584.79,0.0,-0.994,1e-05,0.80905]
[1780330394320,47.24,70587.63,0.0,-0.99397,1e-05,0.81198]
[1780330395327,47.25,70597.27,0.0,-0.9939,1e-05,0.8212]
[1780330396334,47.25,70608.09,0.0,-0.99381,1e-05,0.83159]
[1780330397341,47.25,70608.17,0.0,-0.99381,1e-05,0.83195]
[1780330399355,47.26,70610.98,0.0,-0.99378,1e-05,0.83516]
[1780330400361,47.26,70622.97,0.0,-0.99368,1e-05,0.84678]
[1780330401369,47.28,70633.02,0.0,-0.99358,1e-05,0.85898]
[1780330402376,47.3,70632.75,0.0,-0.99357,1e-05,0.86075]
[1780330406409,47.32,70636.1,0.0,-0.99352,1e-05,0.86658]
[1780330407415,47.32,70638.87,0.0,-0.99349,1e-05,0.86946]
[1780330408355,47.32,70638.87,0.0,-0.99349,1e-05,0.86946]
[1780330408390,47.32,70638.87,0.0,-0.99349,1e-05,0.86946]
[1780330408471,47.32,70638.87,0.0,-0.99349,1e-05,0.86946]
[1780330409429,47.33,70642.8,0.0,-0.99346,1e-05,0.87369]
[1780330410438,47.33,70646.66,0.0,-0.99343,1e-05,0.87767]
[1780330411444,47.33,70651.89,0.0,-0.99339,1e-05,0.88167]
[1780330412451,47.33,70656.13,0.0,-0.99335,1e-05,0.88604]
[1780330413458,47.33,70659.45,0.0,-0.99333,1e-05,0.88951]
[1780330415475,47.34,70662.71,0.0,-0.9933,1e-05,0.89311]
[1780330416483,47.34,70659.59,0.0,-0.99332,1e-05,0.89019]
[1780330418497,47.34,70654.84,0.0,-0.99336,1e-05,0.88587]
[1780330422525,47.35,70659.96,0.0,-0.99331,1e-05,0.89168]
[1780330423532,47.35,70664.45,0.0,-0.99327,1e-05,0.89632]
[1780330424539,47.35,70657.94,0.0,-0.99332,1e-05,0.89003]
[1780330425547,47.35,70645.61,0.0,-0.99342,1e-05,0.87808]
[1780330426554,47.35,70645.2,0.0,-0.99342,1e-05,0.87789]
[1780330431626,47.36,70644.05,0.0,-0.99343,1e-05,0.87758]
[1780330431698,47.36,70644.05,0.0,-0.99343,1e-05,0.87758]
[1780330431719,47.36,70644.05,0.0,-0.99343,1e-05,0.87758]
[1780330431796,47.36,70644.05,0.0,-0.99343,1e-05,0.87758]
[1780330431848,47.36,70646.62,0.0,-0.9934,1e-05,0.8803]
[1780330431920,47.36,70646.62,0.0,-0.9934,1e-05,0.8803]
[1780330431970,47.36,70646.62,0.0,-0.9934,1e-05,0.8803]
[1780330432088,47.36,70646.62,0.0,-0.9934,1e-05,0.8803]
[1780330432219,47.36,70646.62,0.0,-0.9934,1e-05,0.8803]
[1780330432455,47.36,70646.62,0.0,-0.9934,1e-05,0.8803]
[1780330432596,47.36,70642.69,0.0,-0.99343,1e-05,0.87666]
[1780330435618,47.37,70645.81,0.0,-0.9934,1e-05,0.88033]
[1780330436765,47.37,70645.81,0.0,-0.9934,1e-05,0.88033]
[1780330436852,47.37,70645.81,0.0,-0.9934,1e-05,0.88033]
[1780330436625,47.37,70651.29,0.0,-0.99336,1e-05,0.88591]
[1780330438639,47.38,70652.45,0.0,-0.99334,1e-05,0.88743]
[1780330438908,47.38,70652.45,0.0,-0.99334,1e-05,0.88743]
[1780330439074,47.38,70652.45,0.0,-0.99334,1e-05,0.88743]
[1780330440975,47.38,70654.76,0.0,-0.99332,1e-05,0.89008]
[1780330441161,47.38,70654.76,0.0,-0.99332,1e-05,0.89008]
[1780330441557,47.38,70654.76,0.0,-0.99332,1e-05,0.89008]
[1780330441660,47.38,70647.39,0.0,-0.99338,1e-05,0.88299]
[1780330441873,47.38,70647.39,0.0,-0.99338,1e-05,0.88299]
[1780330442667,47.38,70637.4,0.0,-0.99346,1e-05,0.87341]
[1780330443674,47.38,70639.39,0.0,-0.99344,1e-05,0.87556]
[1780330444975,47.39,70638.72,0.0,-0.99345,1e-05,0.87512]
[1780330445081,47.39,70638.72,0.0,-0.99345,1e-05,0.87512]
[1780330445222,47.39,70638.72,0.0,-0.99345,1e-05,0.87512]
[1780330445230,47.39,70638.72,0.0,-0.99345,1e-05,0.87512]
[1780330446073,47.39,70638.58,0.0,-0.99344,1e-05,0.87519]
[1780330446091,47.39,70638.58,0.0,-0.99344,1e-05,0.87519]
[1780330446222,47.39,70638.58,0.0,-0.99344,1e-05,0.87519]
[1780330446695,47.39,70640.29,0.0,-0.99343,1e-05,0.87706]
[1780330448709,47.39,70648.9,0.0,-0.99335,1e-05,0.88592]
[1780330448971,47.39,70648.9,0.0,-0.99335,1e-05,0.88592]
[1780330448981,47.39,70648.9,0.0,-0.99335,1e-05,0.88592]
[1780330449716,47.39,70659.71,0.0,-0.99326,1e-05,0.89681]
[1780330450723,47.4,70668.69,0.0,-0.99319,1e-05,0.90595]
[1780330451729,47.4,70670.48,0.0,-0.99317,1e-05,0.90789]
[1780330452737,47.4,70673.68,0.0,-0.99314,1e-05,0.91126]
[1780330453589,47.4,70673.68,0.0,-0.99314,1e-05,0.91126]
[1780330453727,47.4,70673.68,0.0,-0.99314,1e-05,0.91126]
[1780330455508,47.4,70676.55,0.0,-0.99312,1e-05,0.91444]
[1780330455646,47.4,70676.55,0.0,-0.99312,1e-05,0.91444]
[1780330456778,47.4,70681.58,0.0,-0.99307,1e-05,0.9198]
[1780330457494,47.4,70681.58,0.0,-0.99307,1e-05,0.9198]
[1780330457761,47.4,70681.58,0.0,-0.99307,1e-05,0.9198]
[1780330457780,47.4,70697.56,0.0,-0.99293,1e-05,0.93627]
[1780330458787,47.4,70708.65,0.0,-0.99283,1e-05,0.94786]
[1780330459795,47.4,70724.47,0.0,-0.99269,1e-05,0.96452]
[1780330459949,47.4,70724.47,0.0,-0.99269,1e-05,0.96452]
[1780330460802,47.41,70733.68,0.0,-0.99261,1e-05,0.97433]
[1780330461176,47.41,70733.68,0.0,-0.99261,1e-05,0.97433]
[1780330461221,47.41,70733.68,0.0,-0.99261,1e-05,0.97433]
[1780330461434,47.41,70733.68,0.0,-0.99261,1e-05,0.97433]
[1780330461809,47.41,70738.14,0.0,-0.99257,1e-05,0.97911]
[1780330463472,47.41,70737.13,0.0,-0.99258,1e-05,0.97804]
[1780330463611,47.41,70737.13,0.0,-0.99258,1e-05,0.97804]
[1780330465474,47.41,70735.36,0.0,-0.99259,1e-05,0.97618]
[1780330465599,47.41,70735.36,0.0,-0.99259,1e-05,0.97618]
[1780330465840,47.41,70737.81,0.0,-0.99257,1e-05,0.97881]
[1780330466847,47.41,70735.33,0.0,-0.99259,1e-05,0.97618]
[1780330467853,47.41,70732.35,0.0,-0.99262,1e-05,0.97302]
[1780330469476,47.41,70732.96,0.0,-0.99261,1e-05,0.97369]
[1780330469624,47.41,70732.96,0.0,-0.99261,1e-05,0.97369]
[1780330470885,47.41,70730.32,0.0,-0.99264,1e-05,0.97093]
[1780330473906,47.41,70732.41,0.0,-0.99263,1e-05,0.97178]
[1780330474909,47.41,70737.29,0.0,-0.99258,1e-05,0.97698]
[1780330476923,47.41,70739.79,0.0,-0.99256,1e-05,0.97965]
[1780330478283,47.41,70739.79,0.0,-0.99256,1e-05,0.97965]
[1780330478408,47.41,70739.79,0.0,-0.99256,1e-05,0.97965]
[1780330478470,47.41,70739.79,0.0,-0.99256,1e-05,0.97965]
[1780330478510,47.41,70743.0,0.0,-0.99253,1e-05,0.98312]
[1780330479944,47.41,70745.92,0.0,-0.99251,1e-05,0.98627]
[1780330481958,47.41,70751.24,0.0,-0.99246,1e-05,0.99201]
[1780330483979,47.41,70752.48,0.0,-0.99245,1e-05,0.99335]
[1780330484152,47.41,70752.48,0.0,-0.99245,1e-05,0.99335]
[1780330484220,47.41,70752.48,0.0,-0.99245,1e-05,0.99335]
[1780330484332,47.41,70752.48,0.0,-0.99245,1e-05,0.99335]
[1780330484433,47.41,70744.88,0.0,-0.99252,1e-05,0.98516]
[1780330485716,47.41,70744.88,0.0,-0.99252,1e-05,0.98516]
[1780330485806,47.41,70746.6,0.0,-0.9925,1e-05,0.98701]
[1780330486575,47.41,70746.6,0.0,-0.9925,1e-05,0.98701]
[1780330486719,47.41,70746.6,0.0,-0.9925,1e-05,0.98701]
[1780330486743,47.41,70746.6,0.0,-0.9925,1e-05,0.98701]
[1780330486813,47.41,70762.59,0.0,-0.99235,1e-05,1.00435]
[1780330486997,47.41,70771.91,0.0,-0.99226,1e-05,1.01457]
[1780330488550,47.41,70771.91,0.0,-0.99226,1e-05,1.01457]
[1780330488708,47.41,70771.91,0.0,-0.99226,1e-05,1.01457]
[1780330488719,47.41,70771.91,0.0,-0.99226,1e-05,1.01457]
[1780330488840,47.41,70771.91,0.0,-0.99226,1e-05,1.01457]
[1780330488798,47.41,70777.39,0.0,-0.99221,1e-05,1.02062]
[1780330489020,47.41,70781.22,0.0,-0.99218,1e-05,1.02486]
[1780330490028,47.41,70786.09,0.0,-0.99213,1e-05,1.03028]
[1780330491035,47.41,70795.52,0.0,-0.99204,1e-05,1.04084]
[1780330493585,47.41,70798.65,0.0,-0.99201,1e-05,1.04437]
[1780330493949,47.41,70798.65,0.0,-0.99201,1e-05,1.04437]
[1780330493985,47.41,70798.65,0.0,-0.99201,1e-05,1.04437]
[1780330495722,47.41,70798.5,0.0,-0.99201,1e-05,1.0442]
[1780330495885,47.41,70798.5,0.0,-0.99201,1e-05,1.0442]
[1780330495801,47.41,70795.22,0.0,-0.99204,1e-05,1.0405]
[1780330497509,47.41,70793.66,0.0,-0.99206,1e-05,1.03875]
[1780330497719,47.41,70793.66,0.0,-0.99206,1e-05,1.03875]
[1780330497828,47.41,70793.66,0.0,-0.99206,1e-05,1.03875]
[1780330499126,47.41,70785.76,0.0,-0.99213,1e-05,1.02991]
[1780330500132,47.41,70776.23,0.0,-0.99222,1e-05,1.01933]
[1780330501138,47.41,70774.28,0.0,-0.99224,1e-05,1.01718]
[1780330502146,47.41,70774.01,0.0,-0.99224,1e-05,1.01688]
[1780330503153,47.41,70770.82,0.0,-0.99227,1e-05,1.01337]
[1780330506366,47.41,70777.1,0.0,-0.99222,1e-05,1.0203]
[1780330507181,47.41,70786.57,0.0,-0.99213,1e-05,1.03082]
[1780330508188,47.41,70789.15,0.0,-0.9921,1e-05,1.0337]
[1780330509195,47.41,70792.63,0.0,-0.99207,1e-05,1.0376]
[1780330510443,47.41,70795.18,0.0,-0.99204,1e-05,1.04046]
[1780330516281,47.41,70796.75,0.0,-0.99203,1e-05,1.04223]
[1780330516339,47.41,70799.67,0.0,-0.992,1e-05,1.04552]
[1780330518258,47.41,70790.05,0.0,-0.99209,1e-05,1.03471]
[1780330519399,47.41,70790.05,0.0,-0.99209,1e-05,1.03471]
[1780330519431,47.41,70783.06,0.0,-0.99216,1e-05,1.02691]
[1780330520272,47.41,70786.27,0.0,-0.99213,1e-05,1.03048]
[1780330521279,47.41,70790.56,0.0,-0.99209,1e-05,1.03528]
[1780330522634,47.41,70790.56,0.0,-0.99209,1e-05,1.03528]
[1780330522728,47.41,70790.56,0.0,-0.99209,1e-05,1.03528]
[1780330524107,47.41,70790.32,0.0,-0.99209,1e-05,1.03501]
[1780330524221,47.41,70790.32,0.0,-0.99209,1e-05,1.03501]
[1780330524227,47.41,70790.32,0.0,-0.99209,1e-05,1.03501]
[1780330524473,47.41,70790.32,0.0,-0.99209,1e-05,1.03501]
[1780330524574,47.41,70790.85,0.0,-0.99208,1e-05,1.0356]
[1780330526314,47.41,70793.85,0.0,-0.99206,1e-05,1.03897]
[1780330527141,47.41,70793.85,0.0,-0.99206,1e-05,1.03897]
[1780330527208,47.41,70793.85,0.0,-0.99206,1e-05,1.03897]
[1780330527222,47.41,70793.85,0.0,-0.99206,1e-05,1.03897]
[1780330529335,47.41,70797.74,0.0,-0.99202,1e-05,1.04334]
[1780330530342,47.41,70792.59,0.0,-0.99207,1e-05,1.03755]
[1780330531349,47.41,70785.68,0.0,-0.99214,1e-05,1.02833]
[1780330532356,47.41,70784.63,0.0,-0.99215,1e-05,1.02716]
[1780330533363,47.41,70779.75,0.0,-0.9922,1e-05,1.02175]
[1780330534370,47.41,70774.83,0.0,-0.99225,1e-05,1.01631]
[1780330535376,47.41,70772.01,0.0,-0.99227,1e-05,1.0132]
[1780330537391,47.41,70765.58,0.0,-0.99233,1e-05,1.00615]
[1780330538398,47.41,70776.14,0.0,-0.99224,1e-05,1.01775]
[1780330539405,47.41,70778.53,0.0,-0.99221,1e-05,1.0204]
[1780330540412,47.41,70766.98,0.0,-0.99232,1e-05,1.00768]
[1780330541688,47.41,70771.5,0.0,-0.99228,1e-05,1.01264]
[1780330543433,47.41,70767.69,0.0,-0.99231,1e-05,1.00846]
[1780330544628,47.41,70767.69,0.0,-0.99231,1e-05,1.00846]
[1780330544721,47.41,70767.69,0.0,-0.99231,1e-05,1.00846]
[1780330544735,47.41,70767.69,0.0,-0.99231,1e-05,1.00846]
[1780330544975,47.41,70767.69,0.0,-0.99231,1e-05,1.00846]
[1780330546454,47.41,70764.43,0.0,-0.99235,1e-05,1.00489]
[1780330547461,47.41,70756.37,0.0,-0.99242,1e-05,0.99612]
[1780330548467,47.41,70755.59,0.0,-0.99243,1e-05,0.99527]
[1780330551489,47.41,70750.42,0.0,-0.99247,1e-05,0.98968]
[1780330552496,47.41,70744.79,0.0,-0.99253,1e-05,0.98363]
[1780330554510,47.41,70742.51,0.0,-0.99255,1e-05,0.98123]
[1780330556524,47.41,70747.57,0.0,-0.9925,1e-05,0.98672]
[1780330557531,47.41,70751.67,0.0,-0.99246,1e-05,0.99115]
[1780330559501,47.41,70750.12,0.0,-0.99248,1e-05,0.98949]
[1780330559613,47.41,70750.12,0.0,-0.99248,1e-05,0.98949]
[1780330559725,47.41,70750.12,0.0,-0.99248,1e-05,0.98949]
[1780330560552,47.41,70746.31,0.0,-0.99251,1e-05,0.98541]
[1780330561559,47.41,70738.54,0.0,-0.99258,1e-05,0.9771]
[1780330562566,47.41,70735.38,0.0,-0.99261,1e-05,0.97376]
[1780330563596,47.41,70735.38,0.0,-0.99261,1e-05,0.97376]
[1780330563715,47.41,70735.38,0.0,-0.99261,1e-05,0.97376]
[1780330563973,47.41,70735.38,0.0,-0.99261,1e-05,0.97376]
[1780330565587,47.41,70738.25,0.0,-0.99258,1e-05,0.97695]
[1780330568608,47.41,70740.73,0.0,-0.99256,1e-05,0.97971]
[1780330569615,47.41,70744.91,0.0,-0.99252,1e-05,0.98422]
[1780330571126,47.41,70746.79,0.0,-0.9925,1e-05,0.98626]
[1780330571175,47.41,70746.79,0.0,-0.9925,1e-05,0.98626]
[1780330571222,47.41,70746.79,0.0,-0.9925,1e-05,0.98626]
[1780330573063,47.41,70748.51,0.0,-0.99249,1e-05,0.98815]
[1780330573135,47.41,70748.51,0.0,-0.99249,1e-05,0.98815]
[1780330573223,47.41,70748.51,0.0,-0.99249,1e-05,0.98815]
[1780330573643,47.41,70744.3,0.0,-0.99253,1e-05,0.98363]
[1780330574649,47.41,70739.37,0.0,-0.99257,1e-05,0.97837]
[1780330575677,47.41,70729.76,0.0,-0.99266,1e-05,0.96818]
[1780330576671,47.41,70721.91,0.0,-0.99273,1e-05,0.95994]
[1780330577678,47.41,70719.66,0.0,-0.99275,1e-05,0.95765]
[1780330579692,47.41,70722.48,0.0,-0.99272,1e-05,0.96076]
[1780330582584,47.42,70724.64,0.0,-0.9927,1e-05,0.96317]
[1780330582707,47.42,70724.64,0.0,-0.9927,1e-05,0.96317]
[1780330582723,47.42,70724.64,0.0,-0.9927,1e-05,0.96317]
[1780330583888,47.42,70725.34,0.0,-0.99269,1e-05,0.96397]
[1780330583957,47.42,70725.34,0.0,-0.99269,1e-05,0.96397]
[1780330583974,47.42,70725.34,0.0,-0.99269,1e-05,0.96397]
[1780330583997,47.42,70726.01,0.0,-0.99269,1e-05,0.96474]
[1780330584727,47.42,70723.52,0.0,-0.99271,1e-05,0.96218]
[1780330588354,47.42,70721.42,0.0,-0.99273,1e-05,0.96016]
[1780330588418,47.42,70721.42,0.0,-0.99273,1e-05,0.96016]
[1780330588474,47.42,70721.42,0.0,-0.99273,1e-05,0.96016]
[1780330593790,47.42,70721.82,0.0,-0.99273,1e-05,0.95958]
[1780330595804,47.42,70717.6,0.0,-0.99277,1e-05,0.9553]
[1780330597628,47.42,70716.88,0.0,-0.99277,1e-05,0.95463]
[1780330597708,47.42,70716.88,0.0,-0.99277,1e-05,0.95463]
[1780330597725,47.42,70716.88,0.0,-0.99277,1e-05,0.95463]
[1780330597848,47.42,70716.88,0.0,-0.99277,1e-05,0.95463]
[1780330599103,47.43,70716.57,0.0,-0.99277,1e-05,0.95447]
[1780330599211,47.43,70716.57,0.0,-0.99277,1e-05,0.95447]
[1780330599220,47.43,70716.57,0.0,-0.99277,1e-05,0.95447]
[1780330599832,47.43,70717.0,0.0,-0.99277,1e-05,0.955]
[1780330600841,47.43,70719.92,0.0,-0.99274,1e-05,0.95815]
[1780330601734,47.43,70719.92,0.0,-0.99274,1e-05,0.95815]
[1780330601852,47.43,70719.92,0.0,-0.99274,1e-05,0.95815]
[1780330601933,47.43,70727.82,0.0,-0.99267,1e-05,0.96655]
[1780330602854,47.43,70739.99,0.0,-0.99256,1e-05,0.97956]
[1780330603719,47.43,70739.99,0.0,-0.99256,1e-05,0.97956]
[1780330603729,47.43,70739.99,0.0,-0.99256,1e-05,0.97956]
[1780330603861,47.43,70741.95,0.0,-0.99254,1e-05,0.98169]
[1780330604868,47.43,70745.49,0.0,-0.99251,1e-05,0.98552]
[1780330607720,47.43,70746.97,0.0,-0.99249,1e-05,0.98716]
[1780330607868,47.43,70746.97,0.0,-0.99249,1e-05,0.98716]
[1780330609720,47.43,70747.12,0.0,-0.99249,1e-05,0.98735]
[1780330609855,47.43,70747.12,0.0,-0.99249,1e-05,0.98735]
[1780330610911,47.43,70753.19,0.0,-0.99244,1e-05,0.99394]
[1780330611918,47.43,70758.24,0.0,-0.99239,1e-05,0.99942]
[1780330613721,47.43,70758.84,0.0,-0.99238,1e-05,1.00007]
[1780330613922,47.43,70758.84,0.0,-0.99238,1e-05,1.00007]
[1780330613932,47.43,70762.97,0.0,-0.99235,1e-05,1.00458]
[1780330615722,47.43,70763.81,0.0,-0.99234,1e-05,1.00549]
[1780330615845,47.43,70763.81,0.0,-0.99234,1e-05,1.00549]
[1780330617964,47.43,70758.43,0.0,-0.99239,1e-05,0.99963]
[1780330618967,47.43,70753.04,0.0,-0.99244,1e-05,0.99378]
[1780330619494,47.43,70753.04,0.0,-0.99244,1e-05,0.99378]
[1780330619569,47.43,70753.04,0.0,-0.99244,1e-05,0.99378]
[1780330619720,47.43,70753.04,0.0,-0.99244,1e-05,0.99378]
[1780330619974,47.43,70755.72,0.0,-0.99241,1e-05,0.99668]
[1780330620981,47.43,70764.42,0.0,-0.99233,1e-05,1.00616]
[1780330621996,47.43,70774.47,0.0,-0.99224,1e-05,1.0172]
[1780330623000,47.43,70779.31,0.0,-0.99219,1e-05,1.02255]
[1780330624010,47.43,70784.59,0.0,-0.99214,1e-05,1.02842]
[1780330625015,47.43,70792.5,0.0,-0.99207,1e-05,1.03726]
[1780330626022,47.43,70792.18,0.0,-0.99207,1e-05,1.0369]
[1780330628036,47.43,70799.43,0.0,-0.992,1e-05,1.04505]
[1780330629042,47.43,70800.48,0.0,-0.99199,1e-05,1.04624]
[1780330630050,47.43,70796.18,0.0,-0.99203,1e-05,1.04139]
[1780330633071,47.43,70800.0,0.0,-0.99199,1e-05,1.04569]
[1780330634288,47.43,70800.93,0.0,-0.99198,1e-05,1.04674]
[1780330634360,47.43,70800.93,0.0,-0.99198,1e-05,1.04674]
[1780330634472,47.43,70800.93,0.0,-0.99198,1e-05,1.04674]
[1780330639690,47.43,70801.65,0.0,-0.99198,1e-05,1.04756]
[1780330639723,47.43,70801.65,0.0,-0.99198,1e-05,1.04756]
[1780330639728,47.43,70801.65,0.0,-0.99198,1e-05,1.04756]
[1780330639975,47.43,70801.65,0.0,-0.99198,1e-05,1.04756]
[1780330640018,47.43,70796.84,0.0,-0.99202,1e-05,1.04213]
[1780330640265,47.43,70796.84,0.0,-0.99202,1e-05,1.04213]
[1780330640470,47.43,70796.84,0.0,-0.99202,1e-05,1.04213]
[1780330640578,47.43,70796.84,0.0,-0.99202,1e-05,1.04213]
[1780330640610,47.43,70804.4,0.0,-0.99195,1e-05,1.05067]
[1780330641127,47.43,70807.02,0.0,-0.99193,1e-05,1.05364]
[1780330642134,47.43,70803.97,0.0,-0.99196,1e-05,1.05018]
[1780330643141,47.43,70807.88,0.0,-0.99192,1e-05,1.05462]
[1780330644967,47.43,70807.88,0.0,-0.99192,1e-05,1.05462]
[1780330645032,47.43,70807.88,0.0,-0.99192,1e-05,1.05462]
[1780330645133,47.43,70809.73,0.0,-0.9919,1e-05,1.05672]
[1780330645155,47.43,70812.13,0.0,-0.99188,1e-05,1.05946]
[1780330646906,47.43,70812.13,0.0,-0.99188,1e-05,1.05946]
[1780330646958,47.43,70812.13,0.0,-0.99188,1e-05,1.05946]
[1780330647046,47.43,70814.48,0.0,-0.99185,1e-05,1.06214]
[1780330647169,47.43,70810.53,0.0,-0.99189,1e-05,1.05763]
[1780330648971,47.43,70810.53,0.0,-0.99189,1e-05,1.05763]
[1780330649113,47.43,70812.33,0.0,-0.99187,1e-05,1.05969]
[1780330649224,47.43,70812.33,0.0,-0.99187,1e-05,1.05969]
[1780330649335,47.43,70812.33,0.0,-0.99187,1e-05,1.05969]
[1780330649560,47.43,70812.33,0.0,-0.99187,1e-05,1.05969]
[1780330649623,47.43,70812.33,0.0,-0.99187,1e-05,1.05969]
[1780330649720,47.43,70812.33,0.0,-0.99187,1e-05,1.05969]
[1780330649806,47.43,70812.31,0.0,-0.99187,1e-05,1.05966]
[1780330650200,47.43,70800.67,0.0,-0.99199,1e-05,1.04645]
[1780330651199,47.43,70782.45,0.0,-0.99217,1e-05,1.02455]
[1780330652206,47.43,70779.85,0.0,-0.9922,1e-05,1.02167]
[1780330653652,47.43,70779.85,0.0,-0.9922,1e-05,1.02167]
[1780330653718,47.43,70781.46,0.0,-0.99218,1e-05,1.02345]
[1780330654229,47.43,70758.88,0.0,-0.99239,1e-05,0.99866]
[1780330656241,47.43,70757.92,0.0,-0.9924,1e-05,0.99761]
[1780330657649,47.43,70757.92,0.0,-0.9924,1e-05,0.99761]
[1780330657835,47.43,70757.92,0.0,-0.9924,1e-05,0.99761]
[1780330658255,47.43,70762.36,0.0,-0.99236,1e-05,1.00245]
[1780330659720,47.43,70762.36,0.0,-0.99236,1e-05,1.00245]
[1780330659907,47.43,70762.36,0.0,-0.99236,1e-05,1.00245]
[1780330659987,47.43,70757.41,0.0,-0.99241,1e-05,0.99706]
[1780330661664,47.43,70755.14,0.0,-0.99243,1e-05,0.9946]
[1780330661727,47.43,70771.64,0.0,-0.99228,1e-05,1.01261]
[1780330662935,47.43,70771.64,0.0,-0.99228,1e-05,1.01261]
[1780330662948,47.43,70797.59,0.0,-0.99203,1e-05,1.04147]
[1780330663318,47.43,70802.52,0.0,-0.99198,1e-05,1.04703]
[1780330665029,47.43,70802.52,0.0,-0.99198,1e-05,1.04703]
[1780330665109,47.43,70812.55,0.0,-0.99188,1e-05,1.05841]
[1780330666326,47.43,70815.23,0.0,-0.99186,1e-05,1.06147]
[1780330667814,47.43,70815.23,0.0,-0.99186,1e-05,1.06147]
[1780330667971,47.43,70815.23,0.0,-0.99186,1e-05,1.06147]
[1780330667993,47.43,70815.73,0.0,-0.99185,1e-05,1.06205]
[1780330668340,47.43,70821.5,0.0,-0.99179,1e-05,1.06866]
[1780330669346,47.43,70827.42,0.0,-0.99174,1e-05,1.07548]
[1780330670354,47.43,70833.98,0.0,-0.99167,1e-05,1.08308]
[1780330671229,47.43,70833.98,0.0,-0.99167,1e-05,1.08308]
[1780330671299,47.43,70833.98,0.0,-0.99167,1e-05,1.08308]
[1780330671361,47.43,70835.17,0.0,-0.99166,1e-05,1.08446]
[1780330674383,47.43,70825.47,0.0,-0.99175,1e-05,1.07323]
[1780330675390,47.43,70819.33,0.0,-0.99182,1e-05,1.06617]
[1780330676399,47.43,70822.39,0.0,-0.99179,1e-05,1.06968]
[1780330678140,47.43,70822.39,0.0,-0.99179,1e-05,1.06968]
[1780330677986,47.43,70826.68,0.0,-0.99174,1e-05,1.07463]
[1780330678378,47.43,70826.68,0.0,-0.99174,1e-05,1.07463]
[1780330679976,47.43,70828.8,0.0,-0.99172,1e-05,1.07707]
[1780330680021,47.43,70828.8,0.0,-0.99172,1e-05,1.07707]
[1780330680229,47.43,70830.35,0.0,-0.99171,1e-05,1.07887]
[1780330680402,47.43,70830.35,0.0,-0.99171,1e-05,1.07887]
[1780330683428,47.43,70829.1,0.0,-0.99172,1e-05,1.07742]
[1780330683473,47.43,70829.1,0.0,-0.99172,1e-05,1.07742]
[1780330683480,47.43,70829.1,0.0,-0.99172,1e-05,1.07742]
[1780330683725,47.43,70829.1,0.0,-0.99172,1e-05,1.07742]
[1780330683978,47.43,70829.1,0.0,-0.99172,1e-05,1.07742]
[1780330684113,47.43,70829.1,0.0,-0.99172,1e-05,1.07742]
[1780330684075,47.43,70829.35,0.0,-0.99172,1e-05,1.07771]
[1780330684224,47.43,70829.35,0.0,-0.99172,1e-05,1.07771]
[1780330684355,47.43,70829.35,0.0,-0.99172,1e-05,1.07771]
[1780330687985,47.43,70831.19,0.0,-0.9917,1e-05,1.07984]
[1780330688059,47.43,70831.19,0.0,-0.9917,1e-05,1.07984]
[1780330688221,47.43,70831.89,0.0,-0.99169,1e-05,1.08065]
[1780330688315,47.43,70831.89,0.0,-0.99169,1e-05,1.08065]
[1780330688488,47.43,70826.21,0.0,-0.99175,1e-05,1.07408]
[1780330690570,47.43,70825.52,0.0,-0.99175,1e-05,1.07329]
[1780330690588,47.43,70825.52,0.0,-0.99175,1e-05,1.07329]
[1780330690720,47.43,70825.52,0.0,-0.99175,1e-05,1.07329]
[1780330690870,47.43,70825.52,0.0,-0.99175,1e-05,1.07329]
[1780330690891,47.43,70828.35,0.0,-0.99173,1e-05,1.07655]
[1780330692484,47.43,70827.38,0.0,-0.99174,1e-05,1.07543]
[1780330692548,47.43,70827.38,0.0,-0.99174,1e-05,1.07543]
[1780330692731,47.43,70827.38,0.0,-0.99174,1e-05,1.07543]
[1780330692732,47.43,70828.56,0.0,-0.99172,1e-05,1.0768]
[1780330694009,47.43,70828.56,0.0,-0.99172,1e-05,1.0768]
[1780330694155,47.43,70828.56,0.0,-0.99172,1e-05,1.0768]
[1780330694231,47.43,70829.15,0.0,-0.99172,1e-05,1.07748]
[1780330694403,47.43,70829.15,0.0,-0.99172,1e-05,1.07748]
[1780330694530,47.43,70820.61,0.0,-0.9918,1e-05,1.06764]
[1780330695515,47.43,70820.61,0.0,-0.9918,1e-05,1.06764]
[1780330695698,47.43,70820.61,0.0,-0.9918,1e-05,1.06764]
[1780330695724,47.43,70820.61,0.0,-0.9918,1e-05,1.06764]
[1780330695777,47.43,70819.23,0.0,-0.99182,1e-05,1.06605]
[1780330697941,47.43,70818.97,0.0,-0.99182,1e-05,1.06576]
[1780330697966,47.43,70818.97,0.0,-0.99182,1e-05,1.06576]
[1780330697973,47.43,70818.97,0.0,-0.99182,1e-05,1.06576]
[1780330698042,47.43,70823.8,0.0,-0.99177,1e-05,1.0713]
[1780330699565,47.43,70828.91,0.0,-0.99172,1e-05,1.0772]
[1780330700674,47.43,70828.91,0.0,-0.99172,1e-05,1.0772]
[1780330700724,47.43,70828.91,0.0,-0.99172,1e-05,1.0772]
[1780330700754,47.43,70828.91,0.0,-0.99172,1e-05,1.0772]
[1780330700975,47.43,70828.91,0.0,-0.99172,1e-05,1.0772]
[1780330701007,47.43,70829.16,0.0,-0.99172,1e-05,1.07749]
[1780330701982,47.43,70829.16,0.0,-0.99172,1e-05,1.07749]
[1780330702119,47.43,70829.16,0.0,-0.99172,1e-05,1.07749]
[1780330702226,47.43,70829.08,0.0,-0.99172,1e-05,1.0774]
[1780330702354,47.43,70829.08,0.0,-0.99172,1e-05,1.0774]
[1780330703593,47.43,70836.2,0.0,-0.99165,1e-05,1.08566]
[1780330704894,47.43,70836.2,0.0,-0.99165,1e-05,1.08566]
[1780330704971,47.43,70836.2,0.0,-0.99165,1e-05,1.08566]
[1780330705045,47.43,70838.1,0.0,-0.99163,1e-05,1.08787]
[1780330705220,47.43,70838.1,0.0,-0.99163,1e-05,1.08787]
[1780330706007,47.43,70838.1,0.0,-0.99163,1e-05,1.08787]
[1780330706024,47.43,70838.1,0.0,-0.99163,1e-05,1.08787]
[1780330706073,47.43,70833.72,0.0,-0.99167,1e-05,1.08278]
[1780330706223,47.43,70833.72,0.0,-0.99167,1e-05,1.08278]
[1780330710145,47.43,70833.55,0.0,-0.99167,1e-05,1.08258]
[1780330710228,47.43,70835.72,0.0,-0.99165,1e-05,1.0851]
[1780330710470,47.43,70835.72,0.0,-0.99165,1e-05,1.0851]
[1780330710543,47.43,70835.72,0.0,-0.99165,1e-05,1.0851]
[1780330712470,47.43,70834.34,0.0,-0.99168,1e-05,1.08195]
[1780330712593,47.43,70834.34,0.0,-0.99168,1e-05,1.08195]
[1780330712725,47.43,70834.34,0.0,-0.99168,1e-05,1.08195]
[1780330713131,47.43,70834.34,0.0,-0.99168,1e-05,1.08195]
[1780330713203,47.43,70834.34,0.0,-0.99168,1e-05,1.08195]
[1780330713175,47.43,70833.86,0.0,-0.99168,1e-05,1.08139]
[1780330713222,47.43,70833.86,0.0,-0.99168,1e-05,1.08139]
[1780330713377,47.43,70833.86,0.0,-0.99168,1e-05,1.08139]
[1780330713674,47.43,70827.43,0.0,-0.99175,1e-05,1.07395]
[1780330714672,47.43,70822.51,0.0,-0.9918,1e-05,1.06829]
[1780330715975,47.43,70822.51,0.0,-0.9918,1e-05,1.06829]
[1780330716090,47.43,70822.51,0.0,-0.9918,1e-05,1.06829]
[1780330716219,47.43,70824.6,0.0,-0.99177,1e-05,1.07069]
[1780330716331,47.43,70824.6,0.0,-0.99177,1e-05,1.07069]
[1780330718876,47.43,70825.49,0.0,-0.99177,1e-05,1.07171]
[1780330718882,47.43,70825.49,0.0,-0.99177,1e-05,1.07171]
[1780330718906,47.43,70825.49,0.0,-0.99177,1e-05,1.07171]
[1780330718975,47.43,70825.49,0.0,-0.99177,1e-05,1.07171]
[1780330718977,47.43,70828.54,0.0,-0.99174,1e-05,1.07523]
[1780330719976,47.43,70828.54,0.0,-0.99174,1e-05,1.07523]
[1780330720102,47.43,70828.54,0.0,-0.99174,1e-05,1.07523]
[1780330720716,47.43,70825.64,0.0,-0.99176,1e-05,1.07189]
[1780330724744,47.43,70827.97,0.0,-0.99174,1e-05,1.07457]
[1780330728772,47.43,70824.71,0.0,-0.99177,1e-05,1.07082]
[1780330729847,47.43,70824.71,0.0,-0.99177,1e-05,1.07082]
[1780330729964,47.43,70824.71,0.0,-0.99177,1e-05,1.07082]
[1780330729975,47.43,70824.71,0.0,-0.99177,1e-05,1.07082]
[1780330730050,47.43,70825.52,0.0,-0.99177,1e-05,1.07175]
[1780330731793,47.43,70827.91,0.0,-0.99174,1e-05,1.07451]
[1780330736827,47.43,70828.45,0.0,-0.99174,1e-05,1.07513]
[1780330737681,47.43,70828.45,0.0,-0.99174,1e-05,1.07513]
[1780330737687,47.43,70828.45,0.0,-0.99174,1e-05,1.07513]
[1780330737723,47.43,70828.45,0.0,-0.99174,1e-05,1.07513]
[1780330737835,47.43,70829.13,0.0,-0.99173,1e-05,1.07591]
[1780330742870,47.43,70831.84,0.0,-0.9917,1e-05,1.07905]
[1780330744884,47.43,70837.96,0.0,-0.99164,1e-05,1.08616]
[1780330745891,47.43,70840.48,0.0,-0.99162,1e-05,1.0891]
[1780330748702,47.43,70839.0,0.0,-0.99163,1e-05,1.08737]
[1780330748720,47.43,70839.0,0.0,-0.99163,1e-05,1.08737]
[1780330748757,47.43,70839.0,0.0,-0.99163,1e-05,1.08737]
[1780330748869,47.43,70839.0,0.0,-0.99163,1e-05,1.08737]
[1780330748975,47.43,70839.0,0.0,-0.99163,1e-05,1.08737]
[1780330749074,47.43,70838.95,0.0,-0.99163,1e-05,1.08731]
[1780330752942,47.43,70827.01,0.0,-0.99175,1e-05,1.07347]
[1780330753949,47.43,70827.83,0.0,-0.99174,1e-05,1.07441]
[1780330755010,47.43,70827.83,0.0,-0.99174,1e-05,1.07441]
[1780330755022,47.43,70827.83,0.0,-0.99174,1e-05,1.07441]
[1780330755222,47.43,70827.83,0.0,-0.99174,1e-05,1.07441]
[1780330755063,47.43,70826.0,0.0,-0.99176,1e-05,1.0723]
[1780330755963,47.43,70820.1,0.0,-0.99182,1e-05,1.06552]
[1780330756970,47.43,70811.36,0.0,-0.99191,1e-05,1.05554]
[1780330757977,47.43,70810.84,0.0,-0.99191,1e-05,1.05495]
[1780330758984,47.43,70808.37,0.0,-0.99193,1e-05,1.05214]
[1780330759733,47.43,70808.37,0.0,-0.99193,1e-05,1.05214]
[1780330759815,47.43,70808.37,0.0,-0.99193,1e-05,1.05214]
[1780330759974,47.43,70808.37,0.0,-0.99193,1e-05,1.05214]
[1780330759991,47.43,70807.83,0.0,-0.99194,1e-05,1.05153]
[1780330762865,47.43,70807.87,0.0,-0.99194,1e-05,1.05157]
[1780330762870,47.43,70807.87,0.0,-0.99194,1e-05,1.05157]
[1780330763121,47.43,70807.87,0.0,-0.99194,1e-05,1.05157]
[1780330763222,47.43,70803.41,0.0,-0.99198,1e-05,1.04652]
[1780330764020,47.43,70797.73,0.0,-0.99204,1e-05,1.04012]
[1780330766034,47.43,70796.89,0.0,-0.99205,1e-05,1.03918]
[1780330766640,47.43,70796.89,0.0,-0.99205,1e-05,1.03918]
[1780330766710,47.43,70796.89,0.0,-0.99205,1e-05,1.03918]
[1780330766721,47.43,70796.89,0.0,-0.99205,1e-05,1.03918]
[1780330767041,47.43,70796.59,0.0,-0.99205,1e-05,1.03884]
[1780330770062,47.43,70799.55,0.0,-0.99202,1e-05,1.04217]
[1780330771068,47.43,70803.4,0.0,-0.99199,1e-05,1.045]
[1780330773083,47.43,70809.24,0.0,-0.99194,1e-05,1.05161]
[1780330774091,47.43,70823.14,0.0,-0.9918,1e-05,1.06748]
[1780330775098,47.43,70824.42,0.0,-0.99179,1e-05,1.06895]
[1780330776876,47.43,70826.05,0.0,-0.99177,1e-05,1.07082]
[1780330776953,47.43,70826.05,0.0,-0.99177,1e-05,1.07082]
[1780330776973,47.43,70826.05,0.0,-0.99177,1e-05,1.07082]
[1780330777112,47.43,70823.92,0.0,-0.99179,1e-05,1.06837]
[1780330782147,47.43,70825.49,0.0,-0.99178,1e-05,1.07018]
[1780330784142,47.43,70824.47,0.0,-0.99179,1e-05,1.06901]
[1780330784221,47.43,70824.47,0.0,-0.99179,1e-05,1.06901]
[1780330784279,47.43,70824.47,0.0,-0.99179,1e-05,1.06901]
[1780330784161,47.43,70824.36,0.0,-0.99179,1e-05,1.06888]
[1780330784434,47.43,70824.36,0.0,-0.99179,1e-05,1.06888]
[1780330784470,47.43,70824.36,0.0,-0.99179,1e-05,1.06888]
[1780330785168,47.43,70824.61,0.0,-0.99179,1e-05,1.06917]
[1780330790203,47.43,70825.04,0.0,-0.99178,1e-05,1.06966]
[1780330791210,47.43,70810.64,0.0,-0.99192,1e-05,1.0532]
[1780330792218,47.43,70807.27,0.0,-0.99196,1e-05,1.04938]
[1780330792706,47.43,70807.27,0.0,-0.99196,1e-05,1.04938]
[1780330792721,47.43,70807.27,0.0,-0.99196,1e-05,1.04938]
[1780330792796,47.43,70807.27,0.0,-0.99196,1e-05,1.04938]
[1780330792973,47.43,70807.27,0.0,-0.99196,1e-05,1.04938]
[1780330793224,47.43,70807.11,0.0,-0.99196,1e-05,1.0492]
[1780330798262,47.43,70806.74,0.0,-0.99196,1e-05,1.04878]
[1780330801588,47.43,70806.78,0.0,-0.99196,1e-05,1.04882]
[1780330801703,47.43,70806.78,0.0,-0.99196,1e-05,1.04882]
[1780330801723,47.43,70806.78,0.0,-0.99196,1e-05,1.04882]
[1780330802290,47.43,70806.0,0.0,-0.99197,1e-05,1.04794]
[1780330807303,47.43,70805.39,0.0,-0.99197,1e-05,1.04725]
[1780330807369,47.43,70805.4,0.0,-0.99197,1e-05,1.04726]
[1780330807471,47.43,70805.4,0.0,-0.99197,1e-05,1.04726]
[1780330807533,47.43,70805.29,0.0,-0.99198,1e-05,1.04714]
[1780330813367,47.43,70805.89,0.0,-0.99197,1e-05,1.04782]
[1780330815381,47.43,70797.04,0.0,-0.99206,1e-05,1.03784]
[1780330816762,47.43,70797.04,0.0,-0.99206,1e-05,1.03784]
[1780330816919,47.43,70797.04,0.0,-0.99206,1e-05,1.03784]
[1780330816970,47.43,70797.04,0.0,-0.99206,1e-05,1.03784]
[1780330817070,47.43,70792.84,0.0,-0.9921,1e-05,1.03314]
[1780330822431,47.43,70792.3,0.0,-0.9921,1e-05,1.03254]
[1780330827466,47.43,70793.71,0.0,-0.99209,1e-05,1.03411]
[1780330828723,47.43,70793.71,0.0,-0.99209,1e-05,1.03411]
[1780330828842,47.43,70793.71,0.0,-0.99209,1e-05,1.03411]
[1780330828973,47.43,70793.71,0.0,-0.99209,1e-05,1.03411]
[1780330828980,47.43,70793.71,0.0,-0.99209,1e-05,1.03411]
[1780330829086,47.43,70793.71,0.0,-0.99209,1e-05,1.03411]
[1780330829222,47.43,70793.71,0.0,-0.99209,1e-05,1.03411]
[1780330829312,47.43,70793.41,0.0,-0.99209,1e-05,1.03378]
[1780330834515,47.43,70793.13,0.0,-0.9921,1e-05,1.03197]
[1780330837129,47.43,70792.21,0.0,-0.99211,1e-05,1.03094]
[1780330837219,47.43,70792.21,0.0,-0.99211,1e-05,1.03094]
[1780330837289,47.43,70792.21,0.0,-0.99211,1e-05,1.03094]
[1780330837293,47.43,70786.14,0.0,-0.99217,1e-05,1.02418]
[1780330839972,47.43,70785.88,0.0,-0.99217,1e-05,1.02389]
[1780330840203,47.43,70785.88,0.0,-0.99217,1e-05,1.02389]
[1780330840304,47.43,70786.21,0.0,-0.99217,1e-05,1.02426]
[1780330843975,47.43,70785.65,0.0,-0.99218,1e-05,1.02364]
[1780330844103,47.43,70785.65,0.0,-0.99218,1e-05,1.02364]
[1780330844156,47.43,70785.36,0.0,-0.99218,1e-05,1.02332]
[1780330847813,47.43,70784.66,0.0,-0.99219,1e-05,1.02254]
[1780330847841,47.43,70784.66,0.0,-0.99219,1e-05,1.02254]
[1780330847863,47.43,70792.3,0.0,-0.99211,1e-05,1.03104]
[1780330848615,47.43,70801.79,0.0,-0.99202,1e-05,1.04168]
[1780330849588,47.43,70801.79,0.0,-0.99202,1e-05,1.04168]
[1780330849719,47.43,70801.79,0.0,-0.99202,1e-05,1.04168]
[1780330849729,47.43,70801.79,0.0,-0.99202,1e-05,1.04168]
[1780330849777,47.43,70802.96,0.0,-0.99201,1e-05,1.043]
[1780330851971,47.43,70804.3,0.0,-0.992,1e-05,1.04451]
[1780330852083,47.43,70804.3,0.0,-0.992,1e-05,1.04451]
[1780330852133,47.43,70803.7,0.0,-0.992,1e-05,1.04383]
[1780330854657,47.43,70805.38,0.0,-0.99199,1e-05,1.04573]
[1780330855976,47.43,70805.38,0.0,-0.99199,1e-05,1.04573]
[1780330856052,47.43,70805.38,0.0,-0.99199,1e-05,1.04573]
[1780330856070,47.43,70804.5,0.0,-0.99199,1e-05,1.04473]
[1780330859973,47.43,70803.7,0.0,-0.992,1e-05,1.04383]
[1780330860096,47.43,70803.7,0.0,-0.992,1e-05,1.04383]
[1780330860221,47.43,70803.7,0.0,-0.992,1e-05,1.04383]
[1780330860232,47.43,70803.7,0.0,-0.992,1e-05,1.04383]
[1780330860323,47.43,70804.07,0.0,-0.992,1e-05,1.04425]
[1780330861706,47.43,70802.06,0.0,-0.99202,1e-05,1.04198]
[1780330862846,47.43,70802.06,0.0,-0.99202,1e-05,1.04198]
[1780330863018,47.43,70802.06,0.0,-0.99202,1e-05,1.04198]
[1780330863026,47.43,70807.89,0.0,-0.99196,1e-05,1.04857]
[1780330863741,47.43,70809.66,0.0,-0.99194,1e-05,1.05057]
[1780330865970,47.43,70810.86,0.0,-0.99193,1e-05,1.05193]
[1780330866067,47.43,70810.86,0.0,-0.99193,1e-05,1.05193]
[1780330866071,47.43,70811.26,0.0,-0.99193,1e-05,1.05239]
[1780330869987,47.43,70811.44,0.0,-0.99193,1e-05,1.05259]
[1780330870117,47.43,70811.44,0.0,-0.99193,1e-05,1.05259]
[1780330870218,47.43,70809.41,0.0,-0.99195,1e-05,1.05029]
[1780330873974,47.43,70809.64,0.0,-0.99194,1e-05,1.05055]
[1780330874146,47.43,70809.64,0.0,-0.99194,1e-05,1.05055]
[1780330874247,47.43,70810.81,0.0,-0.99193,1e-05,1.05187]
[1780330875973,47.43,70811.76,0.0,-0.99192,1e-05,1.05295]
[1780330876025,47.43,70811.76,0.0,-0.99192,1e-05,1.05295]
[1780330876127,47.43,70810.08,0.0,-0.99194,1e-05,1.05105]
[1780330881867,47.43,70806.36,0.0,-0.99198,1e-05,1.04683]
[1780330883883,47.43,70809.88,0.0,-0.99194,1e-05,1.05082]
[1780330884888,47.43,70808.58,0.0,-0.99196,1e-05,1.04935]
[1780330885895,47.43,70806.91,0.0,-0.99197,1e-05,1.04746]
[1780330890930,47.43,70807.66,0.0,-0.99196,1e-05,1.04831]
[1780330895965,47.43,70807.9,0.0,-0.99197,1e-05,1.04706]
[1780330899993,47.43,70809.38,0.0,-0.99196,1e-05,1.04874]
[1780330901000,47.43,70812.97,0.0,-0.99192,1e-05,1.05281]
[1780330902006,47.43,70821.84,0.0,-0.99184,1e-05,1.06292]
[1780330903014,47.43,70825.18,0.0,-0.9918,1e-05,1.06675]
[1780330906035,47.43,70823.88,0.0,-0.99182,1e-05,1.06526]
[1780330908049,47.43,70826.51,0.0,-0.99179,1e-05,1.06828]
[1780330909056,47.43,70828.29,0.0,-0.99177,1e-05,1.07033]
[1780330913084,47.43,70824.68,0.0,-0.99181,1e-05,1.06618]
[1780330918119,47.43,70825.2,0.0,-0.9918,1e-05,1.06678]
[1780330922146,47.43,70830.87,0.0,-0.99175,1e-05,1.0733]
[1780330923154,47.43,70833.96,0.0,-0.99172,1e-05,1.07687]
[1780330925168,47.43,70835.12,0.0,-0.9917,1e-05,1.07822]
[1780330926175,47.43,70838.01,0.0,-0.99168,1e-05,1.08157]
[1780330931210,47.43,70839.13,0.0,-0.99166,1e-05,1.08287]
[1780330931983,47.43,70839.13,0.0,-0.99166,1e-05,1.08287]
[1780330932079,47.43,70839.13,0.0,-0.99166,1e-05,1.08287]
[1780330932217,47.43,70839.02,0.0,-0.99167,1e-05,1.08274]
[1780330933226,47.43,70837.84,0.0,-0.99168,1e-05,1.08137]
[1780330934231,47.43,70847.06,0.0,-0.99158,1e-05,1.09212]
[1780330935238,47.43,70846.58,0.0,-0.99159,1e-05,1.09156]
[1780330941280,47.43,70847.71,0.0,-0.99158,1e-05,1.09288]
[1780330942287,47.43,70850.66,0.0,-0.99155,1e-05,1.09634]
[1780330943295,47.43,70853.15,0.0,-0.99152,1e-05,1.09926]
[1780330944302,47.43,70855.4,0.0,-0.9915,1e-05,1.10191]
[1780330948330,47.43,70851.43,0.0,-0.99154,1e-05,1.09724]
[1780330950344,47.43,70848.13,0.0,-0.99157,1e-05,1.09337]
[1780330951351,47.43,70846.19,0.0,-0.9916,1e-05,1.08954]
[1780330954372,47.43,70847.41,0.0,-0.99159,1e-05,1.09097]
[1780330956386,47.43,70845.57,0.0,-0.99161,1e-05,1.08882]
[1780330957393,47.43,70846.79,0.0,-0.9916,1e-05,1.09024]
[1780330962428,47.43,70845.61,0.0,-0.99161,1e-05,1.08886]
[1780330964442,47.43,70848.12,0.0,-0.99158,1e-05,1.0918]
[1780330967462,47.43,70849.24,0.0,-0.99157,1e-05,1.09311]
[1780330969477,47.43,70846.97,0.0,-0.9916,1e-05,1.09045]
[1780330970493,47.43,70844.51,0.0,-0.99162,1e-05,1.08758]
[1780330971495,47.43,70843.15,0.0,-0.99164,1e-05,1.086]
[1780330972502,47.43,70841.01,0.0,-0.99166,1e-05,1.0835]
[1780330974516,47.43,70842.5,0.0,-0.99164,1e-05,1.08524]
[1780330975523,47.43,70841.24,0.0,-0.99165,1e-05,1.08377]
[1780330976530,47.43,70844.39,0.0,-0.99162,1e-05,1.08744]
[1780330977537,47.43,70848.88,0.0,-0.99158,1e-05,1.09269]
[1780330982572,47.43,70849.56,0.0,-0.99157,1e-05,1.09349]
[1780330985593,47.43,70853.36,0.0,-0.99153,1e-05,1.09795]
[1780330989621,47.43,70850.9,0.0,-0.99156,1e-05,1.09506]
[1780330990628,47.43,70852.3,0.0,-0.99154,1e-05,1.0967]
[1780330992642,47.43,70847.8,0.0,-0.99159,1e-05,1.09142]
[1780330997677,47.43,70848.19,0.0,-0.99158,1e-05,1.09188]
[1780330998684,47.43,70845.16,0.0,-0.99161,1e-05,1.08834]
[1780331000169,47.43,70842.24,0.0,-0.99164,1e-05,1.08494]
[1780331000698,47.43,70834.46,0.0,-0.99172,1e-05,1.07591]
[1780331001705,47.43,70830.1,0.0,-0.99177,1e-05,1.07088]
[1780331002712,47.43,70826.2,0.0,-0.9918,1e-05,1.06639]
[1780331004726,47.43,70826.82,0.0,-0.9918,1e-05,1.0671]
[1780331009761,47.43,70827.26,0.0,-0.99179,1e-05,1.06761]
[1780331014852,47.43,70827.32,0.0,-0.99181,1e-05,1.06614]
[1780331019832,47.43,70825.07,0.0,-0.99183,1e-05,1.06356]
[1780331020839,47.43,70820.29,0.0,-0.99187,1e-05,1.0581]
[1780331024867,47.43,70821.47,0.0,-0.99186,1e-05,1.05944]
[1780331027888,47.43,70823.7,0.0,-0.99184,1e-05,1.06199]
[1780331028895,47.43,70826.17,0.0,-0.99182,1e-05,1.06482]
[1780331033930,47.43,70823.63,0.0,-0.99184,1e-05,1.06191]
[1780331034937,47.43,70812.76,0.0,-0.99195,1e-05,1.04953]
[1780331035944,47.43,70809.5,0.0,-0.99198,1e-05,1.04585]
[1780331036950,47.43,70811.0,0.0,-0.99197,1e-05,1.04754]
[1780331037958,47.43,70812.22,0.0,-0.99195,1e-05,1.04892]
[1780331039972,47.43,70814.8,0.0,-0.99193,1e-05,1.05185]
[1780331040981,47.43,70821.49,0.0,-0.99186,1e-05,1.05947]
[1780331041988,47.43,70822.81,0.0,-0.99185,1e-05,1.06098]
[1780331042995,47.43,70832.24,0.0,-0.99176,1e-05,1.0718]
[1780331044007,47.43,70845.63,0.0,-0.99162,1e-05,1.08733]
[1780331045009,47.43,70844.86,0.0,-0.99163,1e-05,1.08643]
[1780331047023,47.43,70842.55,0.0,-0.99165,1e-05,1.08374]
[1780331048030,47.43,70837.25,0.0,-0.99171,1e-05,1.07759]
[1780331049037,47.43,70834.54,0.0,-0.99173,1e-05,1.07446]
[1780331054072,47.43,70834.15,0.0,-0.99174,1e-05,1.07401]
[1780331056086,47.43,70828.76,0.0,-0.99179,1e-05,1.0678]
[1780331057093,47.43,70826.99,0.0,-0.99181,1e-05,1.06576]
[1780331058100,47.43,70821.83,0.0,-0.99186,1e-05,1.05986]
[1780331059107,47.43,70820.02,0.0,-0.99188,1e-05,1.05779]
[1780331061122,47.43,70817.45,0.0,-0.9919,1e-05,1.05486]
[1780331066158,47.43,70817.35,0.0,-0.9919,1e-05,1.05475]
[1780331069179,47.43,70818.96,0.0,-0.99189,1e-05,1.05658]
[1780331074214,47.43,70818.71,0.0,-0.9919,1e-05,1.05477]
[1780331079249,47.43,70818.36,0.0,-0.9919,1e-05,1.05437]
[1780331081263,47.43,70819.51,0.0,-0.99189,1e-05,1.05568]
[1780331086298,47.43,70819.84,0.0,-0.99189,1e-05,1.05606]
[1780331091333,47.43,70819.24,0.0,-0.9919,1e-05,1.05538]
[1780331096369,47.43,70819.79,0.0,-0.99189,1e-05,1.056]
[1780331101406,47.43,70820.16,0.0,-0.99189,1e-05,1.05642]
[1780331102411,47.43,70821.68,0.0,-0.99187,1e-05,1.05816]
[1780331104425,47.43,70825.49,0.0,-0.99183,1e-05,1.06251]
[1780331106439,47.43,70822.39,0.0,-0.99187,1e-05,1.05897]
[1780331108453,47.43,70816.42,0.0,-0.99192,1e-05,1.05217]
[1780331113488,47.43,70817.26,0.0,-0.99192,1e-05,1.05312]
[1780331118523,47.43,70815.9,0.0,-0.99193,1e-05,1.05158]
[1780331120538,47.43,70817.42,0.0,-0.99191,1e-05,1.0533]
[1780331123559,47.43,70816.31,0.0,-0.99192,1e-05,1.05204]
[1780331124566,47.43,70819.26,0.0,-0.9919,1e-05,1.0554]
[1780331125573,47.43,70821.83,0.0,-0.99187,1e-05,1.05833]
[1780331128594,47.43,70823.21,0.0,-0.99186,1e-05,1.0599]
[1780331129601,47.43,70831.9,0.0,-0.99177,1e-05,1.06987]
[1780331130610,47.43,70843.22,0.0,-0.99166,1e-05,1.08297]
[1780331131617,47.43,70845.07,0.0,-0.99165,1e-05,1.08357]
[1780331132624,47.43,70847.03,0.0,-0.99163,1e-05,1.08585]
[1780331133631,47.43,70848.99,0.0,-0.99161,1e-05,1.08814]
[1780331135645,47.43,70846.99,0.0,-0.99163,1e-05,1.08581]
[1780331136652,47.43,70845.37,0.0,-0.99165,1e-05,1.08392]
[1780331138666,47.43,70854.87,0.0,-0.99155,1e-05,1.09502]
[1780331139673,47.43,70859.1,0.0,-0.99151,1e-05,1.1]
[1780331140680,47.43,70864.22,0.0,-0.99146,1e-05,1.10604]
[1780331141687,47.43,70867.57,0.0,-0.99142,1e-05,1.11001]
[1780331142694,47.43,70869.38,0.0,-0.9914,1e-05,1.11216]
[1780331147728,47.43,70869.87,0.0,-0.9914,1e-05,1.11275]
[1780331152764,47.43,70869.55,0.0,-0.9914,1e-05,1.11237]
[1780331156795,47.43,70863.32,0.0,-0.99147,1e-05,1.10498]
[1780331157802,47.43,70862.0,0.0,-0.99148,1e-05,1.10342]
[1780331158809,47.43,70866.84,0.0,-0.99143,1e-05,1.10915]
[1780331159816,47.43,70872.31,0.0,-0.99137,1e-05,1.11565]
[1780331161830,47.43,70871.94,0.0,-0.99138,1e-05,1.11521]
[1780331162837,47.43,70873.25,0.0,-0.99136,1e-05,1.11677]
[1780331163844,47.43,70870.4,0.0,-0.99139,1e-05,1.11338]
[1780331164851,47.43,70868.44,0.0,-0.99141,1e-05,1.11105]
[1780331165857,47.43,70867.03,0.0,-0.99143,1e-05,1.10937]
[1780331171044,47.43,70866.99,0.0,-0.99143,1e-05,1.10933]
[1780331173914,47.43,70869.77,0.0,-0.9914,1e-05,1.11263]
[1780331174930,47.43,70875.49,0.0,-0.99134,1e-05,1.11945]
[1780331176000,47.43,70875.49,0.0,-0.99134,1e-05,1.11945]
[1780331176219,47.43,70875.49,0.0,-0.99134,1e-05,1.11945]
[1780331176344,47.43,70875.49,0.0,-0.99134,1e-05,1.11945]
[1780331176430,47.43,70887.87,0.0,-0.99121,1e-05,1.13432]
[1780331176944,47.43,70883.66,0.0,-0.99125,1e-05,1.12924]
[1780331177950,47.43,70876.85,0.0,-0.99133,1e-05,1.12107]
[1780331178958,47.43,70873.6,0.0,-0.99136,1e-05,1.11719]
[1780331179965,47.43,70871.76,0.0,-0.99138,1e-05,1.115]
[1780331182896,47.43,70872.21,0.0,-0.99137,1e-05,1.11553]
[1780331186481,47.43,70872.05,0.0,-0.99138,1e-05,1.11534]
[1780331186501,47.43,70879.37,0.0,-0.9913,1e-05,1.12409]
[1780331187016,47.43,70889.88,0.0,-0.99119,1e-05,1.13675]
[1780331188023,47.43,70890.05,0.0,-0.99119,1e-05,1.13696]
[1780331189030,47.43,70893.02,0.0,-0.99116,1e-05,1.14055]
[1780331190037,47.43,70895.22,0.0,-0.99113,1e-05,1.14323]
[1780331191044,47.43,70901.24,0.0,-0.99108,1e-05,1.14894]
[1780331193058,47.43,70909.04,0.0,-0.991,1e-05,1.1585]
[1780331193985,47.43,70909.04,0.0,-0.991,1e-05,1.1585]
[1780331194074,47.43,70921.16,0.0,-0.99087,1e-05,1.17347]
[1780331195451,47.43,70921.16,0.0,-0.99087,1e-05,1.17347]
[1780331195512,47.43,70917.46,0.0,-0.99091,1e-05,1.16888]
[1780331198102,47.43,70915.02,0.0,-0.99093,1e-05,1.16587]
[1780331199108,47.43,70916.62,0.0,-0.99091,1e-05,1.16784]
[1780331203137,47.43,70918.17,0.0,-0.9909,1e-05,1.16976]
[1780331204144,47.43,70909.41,0.0,-0.99099,1e-05,1.15895]
[1780331205151,47.43,70901.99,0.0,-0.99107,1e-05,1.14986]
[1780331206158,47.43,70900.56,0.0,-0.99109,1e-05,1.14811]
[1780331207786,47.43,70902.34,0.0,-0.99107,1e-05,1.15029]
[1780331208172,47.43,70900.66,0.0,-0.99109,1e-05,1.14824]
[1780331213210,47.43,70894.79,0.0,-0.99115,1e-05,1.14109]
[1780331214217,47.43,70888.07,0.0,-0.99122,1e-05,1.13296]
[1780331215226,47.43,70887.65,0.0,-0.99122,1e-05,1.13245]
[1780331217240,47.43,70889.1,0.0,-0.99121,1e-05,1.1342]
[1780331218247,47.43,70890.83,0.0,-0.99119,1e-05,1.13629]
[1780331221268,47.43,70883.61,0.0,-0.99127,1e-05,1.12758]
[1780331223282,47.43,70880.74,0.0,-0.9913,1e-05,1.12414]
[1780331227332,47.43,70880.9,0.0,-0.99129,1e-05,1.12433]
[1780331227421,47.43,70873.56,0.0,-0.99137,1e-05,1.11555]
[1780331228317,47.43,70859.07,0.0,-0.99152,1e-05,1.09839]
[1780331229324,47.43,70860.97,0.0,-0.9915,1e-05,1.10063]
[1780331230331,47.43,70872.51,0.0,-0.99138,1e-05,1.1143]
[1780331231546,47.43,70872.51,0.0,-0.99138,1e-05,1.1143]
[1780331231629,47.43,70871.68,0.0,-0.99139,1e-05,1.11332]
[1780331237380,47.43,70872.84,0.0,-0.99138,1e-05,1.1147]
[1780331238387,47.43,70874.57,0.0,-0.99136,1e-05,1.11676]
[1780331239468,47.43,70874.57,0.0,-0.99136,1e-05,1.11676]
[1780331239538,47.43,70896.83,0.0,-0.99113,1e-05,1.14357]
[1780331240637,47.43,70896.83,0.0,-0.99113,1e-05,1.14357]
[1780331240708,47.43,70900.26,0.0,-0.99109,1e-05,1.14775]
[1780331242620,47.43,70899.1,0.0,-0.9911,1e-05,1.14633]
[1780331245711,47.43,70900.03,0.0,-0.99109,1e-05,1.14747]
[1780331245720,47.43,70900.03,0.0,-0.99109,1e-05,1.14747]
[1780331245783,47.43,70900.1,0.0,-0.99109,1e-05,1.14755]
[1780331246447,47.43,70903.01,0.0,-0.99106,1e-05,1.15111]
[1780331251498,47.43,70911.79,0.0,-0.99098,1e-05,1.16025]
[1780331252501,47.43,70908.34,0.0,-0.99102,1e-05,1.15601]
[1780331253507,47.43,70903.26,0.0,-0.99107,1e-05,1.14979]
[1780331256446,47.43,70903.77,0.0,-0.99107,1e-05,1.15041]
[1780331256478,47.43,70903.77,0.0,-0.99107,1e-05,1.15041]
[1780331256484,47.43,70903.77,0.0,-0.99107,1e-05,1.15041]
[1780331256723,47.43,70903.77,0.0,-0.99107,1e-05,1.15041]
[1780331258038,47.43,70905.57,0.0,-0.99105,1e-05,1.15262]
[1780331258147,47.43,70905.57,0.0,-0.99105,1e-05,1.15262]
[1780331258220,47.43,70905.57,0.0,-0.99105,1e-05,1.15262]
[1780331258542,47.43,70903.93,0.0,-0.99106,1e-05,1.15061]
[1780331260557,47.43,70907.35,0.0,-0.99103,1e-05,1.1548]
[1780331262068,47.43,70908.87,0.0,-0.99101,1e-05,1.15666]
[1780331262156,47.43,70908.87,0.0,-0.99101,1e-05,1.15666]
[1780331262227,47.43,70908.87,0.0,-0.99101,1e-05,1.15666]
[1780331263579,47.43,70908.21,0.0,-0.99102,1e-05,1.15585]
[1780331263644,47.43,70908.21,0.0,-0.99102,1e-05,1.15585]
[1780331263720,47.43,70908.21,0.0,-0.99102,1e-05,1.15585]
[1780331263733,47.43,70909.06,0.0,-0.99101,1e-05,1.15689]
[1780331266599,47.43,70913.36,0.0,-0.99096,1e-05,1.16218]
[1780331267721,47.43,70913.36,0.0,-0.99096,1e-05,1.16218]
[1780331267796,47.43,70913.36,0.0,-0.99096,1e-05,1.16218]
[1780331267765,47.43,70910.3,0.0,-0.991,1e-05,1.15842]
[1780331267976,47.43,70910.3,0.0,-0.991,1e-05,1.15842]
[1780331269857,47.43,70911.68,0.0,-0.99098,1e-05,1.16012]
[1780331269620,47.43,70914.82,0.0,-0.99095,1e-05,1.16398]
[1780331269983,47.43,70914.82,0.0,-0.99095,1e-05,1.16398]
[1780331270222,47.43,70914.82,0.0,-0.99095,1e-05,1.16398]
[1780331270627,47.43,70915.16,0.0,-0.99094,1e-05,1.1644]
[1780331272640,47.43,70917.97,0.0,-0.99091,1e-05,1.16788]
[1780331273836,47.43,70917.97,0.0,-0.99091,1e-05,1.16788]
[1780331273983,47.43,70917.78,0.0,-0.99091,1e-05,1.16764]
[1780331274262,47.43,70917.78,0.0,-0.99091,1e-05,1.16764]
[1780331274655,47.43,70925.78,0.0,-0.99083,1e-05,1.17757]
[1780331275662,47.43,70934.68,0.0,-0.99073,1e-05,1.1887]
[1780331276670,47.43,70937.46,0.0,-0.9907,1e-05,1.19219]
[1780331280696,47.43,70939.84,0.0,-0.99067,1e-05,1.19519]
[1780331282468,47.43,70937.81,0.0,-0.99069,1e-05,1.19263]
[1780331282621,47.43,70937.81,0.0,-0.99069,1e-05,1.19263]
[1780331282733,47.43,70937.81,0.0,-0.99069,1e-05,1.19263]
[1780331282800,47.43,70932.3,0.0,-0.99076,1e-05,1.18572]
[1780331283726,47.43,70924.19,0.0,-0.99084,1e-05,1.17559]
[1780331284732,47.43,70924.24,0.0,-0.99084,1e-05,1.17566]
[1780331288760,47.43,70928.71,0.0,-0.9908,1e-05,1.18123]
[1780331289630,47.43,70928.71,0.0,-0.9908,1e-05,1.18123]
[1780331289645,47.43,70928.71,0.0,-0.9908,1e-05,1.18123]
[1780331289726,47.43,70928.71,0.0,-0.9908,1e-05,1.18123]
[1780331290774,47.43,70932.17,0.0,-0.99076,1e-05,1.18555]
[1780331293394,47.43,70934.04,0.0,-0.99074,1e-05,1.1879]
[1780331293473,47.43,70934.04,0.0,-0.99074,1e-05,1.1879]
[1780331293490,47.43,70934.04,0.0,-0.99074,1e-05,1.1879]
[1780331293722,47.43,70934.04,0.0,-0.99074,1e-05,1.1879]
[1780331293795,47.43,70934.0,0.0,-0.99074,1e-05,1.18785]
[1780331298830,47.43,70935.23,0.0,-0.99072,1e-05,1.18939]
[1780331303086,47.43,70935.51,0.0,-0.99072,1e-05,1.18974]
[1780331303099,47.43,70935.51,0.0,-0.99072,1e-05,1.18974]
[1780331303230,47.43,70935.51,0.0,-0.99072,1e-05,1.18974]
[1780331303471,47.43,70935.51,0.0,-0.99072,1e-05,1.18974]
[1780331305429,47.43,70932.29,0.0,-0.99076,1e-05,1.1857]
[1780331305476,47.43,70932.29,0.0,-0.99076,1e-05,1.1857]
[1780331305485,47.43,70932.29,0.0,-0.99076,1e-05,1.1857]
[1780331305721,47.43,70932.29,0.0,-0.99076,1e-05,1.1857]
[1780331305880,47.43,70932.57,0.0,-0.99075,1e-05,1.18605]
[1780331307894,47.43,70935.49,0.0,-0.99072,1e-05,1.18972]
[1780331308901,47.43,70933.09,0.0,-0.99075,1e-05,1.18671]
[1780331309008,47.43,70933.09,0.0,-0.99075,1e-05,1.18671]
[1780331309063,47.43,70933.09,0.0,-0.99075,1e-05,1.18671]
[1780331309227,47.43,70933.09,0.0,-0.99075,1e-05,1.18671]
[1780331310835,47.43,70933.09,0.0,-0.99075,1e-05,1.18671]
[1780331310858,47.43,70933.54,0.0,-0.99074,1e-05,1.18727]
[1780331310993,47.43,70933.54,0.0,-0.99074,1e-05,1.18727]
[1780331314830,47.43,70935.87,0.0,-0.99073,1e-05,1.18854]
[1780331314893,47.43,70935.87,0.0,-0.99073,1e-05,1.18854]
[1780331314882,47.43,70938.69,0.0,-0.9907,1e-05,1.19208]
[1780331314974,47.43,70938.69,0.0,-0.9907,1e-05,1.19208]
[1780331316878,47.43,70938.46,0.0,-0.9907,1e-05,1.19179]
[1780331316975,47.43,70938.26,0.0,-0.9907,1e-05,1.19154]
[1780331316984,47.43,70938.26,0.0,-0.9907,1e-05,1.19154]
[1780331317110,47.43,70938.26,0.0,-0.9907,1e-05,1.19154]
[1780331317224,47.43,70938.26,0.0,-0.9907,1e-05,1.19154]
[1780331317324,47.43,70938.93,0.0,-0.9907,1e-05,1.19238]
[1780331318971,47.43,70941.39,0.0,-0.99067,1e-05,1.19548]
[1780331320095,47.43,70941.39,0.0,-0.99067,1e-05,1.19548]
[1780331320105,47.43,70941.39,0.0,-0.99067,1e-05,1.19548]
[1780331320223,47.43,70941.39,0.0,-0.99067,1e-05,1.19548]
[1780331320235,47.43,70937.9,0.0,-0.99071,1e-05,1.19109]
[1780331322036,47.43,70940.09,0.0,-0.99068,1e-05,1.19384]
[1780331322088,47.43,70940.09,0.0,-0.99068,1e-05,1.19384]
[1780331322223,47.43,70940.09,0.0,-0.99068,1e-05,1.19384]
[1780331322302,47.43,70941.89,0.0,-0.99066,1e-05,1.19611]
[1780331324830,47.43,70939.93,0.0,-0.99068,1e-05,1.19364]
[1780331324879,47.43,70939.93,0.0,-0.99068,1e-05,1.19364]
[1780331324972,47.43,70939.44,0.0,-0.99069,1e-05,1.19302]
[1780331328226,47.43,70939.88,0.0,-0.99068,1e-05,1.19358]
[1780331328365,47.43,70939.88,0.0,-0.99068,1e-05,1.19358]
[1780331328471,47.43,70939.88,0.0,-0.99068,1e-05,1.19358]
[1780331328504,47.43,70939.46,0.0,-0.99069,1e-05,1.19305]
[1780331331056,47.43,70933.49,0.0,-0.99076,1e-05,1.18555]
[1780331332020,47.43,70933.49,0.0,-0.99076,1e-05,1.18555]
[1780331332172,47.43,70933.49,0.0,-0.99076,1e-05,1.18555]
[1780331332220,47.43,70933.49,0.0,-0.99076,1e-05,1.18555]
[1780331332346,47.43,70933.49,0.0,-0.99076,1e-05,1.18555]
[1780331333315,47.43,70933.23,0.0,-0.99076,1e-05,1.18523]
[1780331333380,47.43,70933.23,0.0,-0.99076,1e-05,1.18523]
[1780331333471,47.43,70933.23,0.0,-0.99076,1e-05,1.18523]
[1780331333566,47.43,70933.6,0.0,-0.99075,1e-05,1.18569]
[1780331334721,47.43,70933.6,0.0,-0.99075,1e-05,1.18569]
[1780331334741,47.43,70933.6,0.0,-0.99075,1e-05,1.18569]
[1780331338727,47.43,70933.5,0.0,-0.99075,1e-05,1.18556]
[1780331338836,47.43,70933.5,0.0,-0.99075,1e-05,1.18556]
[1780331341127,47.43,70930.19,0.0,-0.99079,1e-05,1.18142]
[1780331342732,47.43,70930.19,0.0,-0.99079,1e-05,1.18142]
[1780331342779,47.43,70925.28,0.0,-0.99085,1e-05,1.1753]
[1780331342980,47.43,70925.28,0.0,-0.99085,1e-05,1.1753]
[1780331343141,47.43,70920.93,0.0,-0.99089,1e-05,1.1699]
[1780331345492,47.43,70921.58,0.0,-0.99089,1e-05,1.17071]
[1780331345530,47.43,70921.58,0.0,-0.99089,1e-05,1.17071]
[1780331345723,47.43,70921.58,0.0,-0.99089,1e-05,1.17071]
[1780331345819,47.43,70921.65,0.0,-0.99088,1e-05,1.17079]
[1780331346729,47.43,70921.65,0.0,-0.99088,1e-05,1.17079]
[1780331347005,47.43,70921.0,0.0,-0.99089,1e-05,1.16999]
[1780331347127,47.43,70921.0,0.0,-0.99089,1e-05,1.16999]
[1780331347219,47.43,70921.0,0.0,-0.99089,1e-05,1.16999]
[1780331347313,47.43,70917.51,0.0,-0.99093,1e-05,1.16567]
[1780331349183,47.43,70914.88,0.0,-0.99096,1e-05,1.16242]
[1780331354535,47.43,70915.01,0.0,-0.99096,1e-05,1.16258]
[1780331354650,47.43,70915.01,0.0,-0.99096,1e-05,1.16258]
[1780331354732,47.43,70915.01,0.0,-0.99096,1e-05,1.16258]
[1780331354764,47.43,70915.01,0.0,-0.99096,1e-05,1.16258]
[1780331354841,47.43,70915.01,0.0,-0.99096,1e-05,1.16258]
[1780331354865,47.43,70916.84,0.0,-0.99094,1e-05,1.16484]
[1780331354984,47.43,70916.84,0.0,-0.99094,1e-05,1.16484]
[1780331355226,47.43,70914.45,0.0,-0.99096,1e-05,1.16189]
[1780331358731,47.43,70914.66,0.0,-0.99096,1e-05,1.16215]
[1780331358815,47.43,70914.66,0.0,-0.99096,1e-05,1.16215]
[1780331359130,47.43,70912.56,0.0,-0.99098,1e-05,1.15957]
[1780331359221,47.43,70912.56,0.0,-0.99098,1e-05,1.15957]
[1780331359232,47.43,70912.56,0.0,-0.99098,1e-05,1.15957]
[1780331359471,47.43,70912.56,0.0,-0.99098,1e-05,1.15957]
[1780331359487,47.43,70912.68,0.0,-0.99098,1e-05,1.15971]
[1780331362730,47.43,70913.41,0.0,-0.99097,1e-05,1.16061]
[1780331362956,47.43,70913.41,0.0,-0.99097,1e-05,1.16061]
[1780331363170,47.43,70913.31,0.0,-0.99098,1e-05,1.16049]
[1780331363224,47.43,70913.31,0.0,-0.99098,1e-05,1.16049]
[1780331363364,47.43,70913.31,0.0,-0.99098,1e-05,1.16049]
[1780331364289,47.43,70918.8,0.0,-0.99092,1e-05,1.16727]
[1780331365820,47.43,70918.8,0.0,-0.99092,1e-05,1.16727]
[1780331365834,47.43,70932.2,0.0,-0.99077,1e-05,1.18394]
[1780331366145,47.43,70932.2,0.0,-0.99077,1e-05,1.18394]
[1780331366311,47.43,70943.32,0.0,-0.99065,1e-05,1.19792]
[1780331367318,47.43,70947.35,0.0,-0.9906,1e-05,1.20302]
[1780331368734,47.43,70947.35,0.0,-0.9906,1e-05,1.20302]
[1780331368906,47.43,70947.35,0.0,-0.9906,1e-05,1.20302]
[1780331370732,47.43,70947.18,0.0,-0.9906,1e-05,1.2028]
[1780331370868,47.43,70947.18,0.0,-0.9906,1e-05,1.2028]
[1780331373172,47.43,70947.28,0.0,-0.99061,1e-05,1.20125]
[1780331373224,47.43,70947.28,0.0,-0.99061,1e-05,1.20125]
[1780331373232,47.43,70947.28,0.0,-0.99061,1e-05,1.20125]
[1780331373470,47.43,70947.28,0.0,-0.99061,1e-05,1.20125]
[1780331373514,47.43,70948.07,0.0,-0.99061,1e-05,1.20226]
[1780331374727,47.43,70948.07,0.0,-0.99061,1e-05,1.20226]
[1780331374861,47.43,70948.07,0.0,-0.99061,1e-05,1.20226]
[1780331376382,47.43,70952.35,0.0,-0.99056,1e-05,1.20769]
[1780331378727,47.43,70951.88,0.0,-0.99056,1e-05,1.20709]
[1780331378920,47.43,70951.88,0.0,-0.99056,1e-05,1.20709]
[1780331379403,47.43,70954.18,0.0,-0.99054,1e-05,1.21002]
[1780331380410,47.43,70957.04,0.0,-0.99051,1e-05,1.21367]
[1780331382443,47.43,70960.96,0.0,-0.99046,1e-05,1.21868]
[1780331383447,47.43,70969.45,0.0,-0.99036,1e-05,1.2296]
[1780331384454,47.43,70963.92,0.0,-0.99043,1e-05,1.22248]
[1780331386387,47.43,70965.42,0.0,-0.99041,1e-05,1.2244]
[1780331386473,47.43,70973.99,0.0,-0.99031,1e-05,1.23547]
[1780331387321,47.43,70973.99,0.0,-0.99031,1e-05,1.23547]
[1780331387480,47.43,70980.45,0.0,-0.99024,1e-05,1.24386]
[1780331388478,47.43,70980.45,0.0,-0.99024,1e-05,1.24386]
[1780331388574,47.43,70980.45,0.0,-0.99024,1e-05,1.24386]
[1780331388850,47.43,70980.45,0.0,-0.99024,1e-05,1.24386]
[1780331388935,47.43,70980.45,0.0,-0.99024,1e-05,1.24386]
[1780331392469,47.43,70979.64,0.0,-0.99025,1e-05,1.2428]
[1780331392623,47.43,70979.64,0.0,-0.99025,1e-05,1.2428]
[1780331392719,47.43,70979.64,0.0,-0.99025,1e-05,1.2428]
[1780331392882,47.43,70979.64,0.0,-0.99025,1e-05,1.2428]
[1780331395536,47.43,70983.03,0.0,-0.99021,1e-05,1.24722]
[1780331396475,47.43,70983.03,0.0,-0.99021,1e-05,1.24722]
[1780331396608,47.43,70983.03,0.0,-0.99021,1e-05,1.24722]
[1780331396722,47.43,70983.03,0.0,-0.99021,1e-05,1.24722]
[1780331396857,47.43,70983.03,0.0,-0.99021,1e-05,1.24722]
[1780331397332,47.43,70981.62,0.0,-0.99022,1e-05,1.24538]
[1780331397344,47.43,70981.62,0.0,-0.99022,1e-05,1.24538]
[1780331397474,47.43,70981.62,0.0,-0.99022,1e-05,1.24538]
[1780331397550,47.43,70981.45,0.0,-0.99023,1e-05,1.24516]
[1780331399563,47.43,70984.15,0.0,-0.9902,1e-05,1.24868]
[1780331400489,47.43,70984.15,0.0,-0.9902,1e-05,1.24868]
[1780331400571,47.43,70988.16,0.0,-0.99015,1e-05,1.25393]
[1780331401591,47.43,70999.42,0.0,-0.99002,1e-05,1.26876]
[1780331402595,47.43,70999.25,0.0,-0.99002,1e-05,1.26854]
[1780331403327,47.43,70999.25,0.0,-0.99002,1e-05,1.26854]
[1780331403602,47.43,70992.88,0.0,-0.99009,1e-05,1.26013]
[1780331404609,47.43,70998.65,0.0,-0.99003,1e-05,1.26775]
[1780331405842,47.43,70998.65,0.0,-0.99003,1e-05,1.26775]
[1780331405970,47.43,70998.65,0.0,-0.99003,1e-05,1.26775]
[1780331405925,47.43,71003.24,0.0,-0.98997,1e-05,1.27383]
[1780331407729,47.43,71001.55,0.0,-0.98999,1e-05,1.27159]
[1780331407883,47.43,71001.55,0.0,-0.98999,1e-05,1.27159]
[1780331407973,47.43,71001.55,0.0,-0.98999,1e-05,1.27159]
[1780331407934,47.43,70998.26,0.0,-0.99003,1e-05,1.26723]
[1780331408034,47.43,70998.26,0.0,-0.99003,1e-05,1.26723]
[1780331409948,47.43,70999.47,0.0,-0.99002,1e-05,1.26883]
[1780331409975,47.43,70999.47,0.0,-0.99002,1e-05,1.26883]
[1780331410008,47.43,70999.47,0.0,-0.99002,1e-05,1.26883]
[1780331410227,47.43,70998.99,0.0,-0.99002,1e-05,1.2682]
[1780331410653,47.43,70999.12,0.0,-0.99002,1e-05,1.26837]
[1780331411660,47.43,70995.84,0.0,-0.99006,1e-05,1.26403]
[1780331412668,47.43,70989.8,0.0,-0.99013,1e-05,1.25608]
[1780331413182,47.43,70989.8,0.0,-0.99013,1e-05,1.25608]
[1780331413219,47.43,70989.8,0.0,-0.99013,1e-05,1.25608]
[1780331413250,47.43,70989.8,0.0,-0.99013,1e-05,1.25608]
[1780331413469,47.43,70989.8,0.0,-0.99013,1e-05,1.25608]
[1780331415667,47.43,70990.03,0.0,-0.99013,1e-05,1.25639]
[1780331415732,47.43,70990.03,0.0,-0.99013,1e-05,1.25639]
[1780331415742,47.43,70990.03,0.0,-0.99013,1e-05,1.25639]
[1780331415973,47.43,70990.03,0.0,-0.99013,1e-05,1.25639]
[1780331415751,47.43,70989.55,0.0,-0.99013,1e-05,1.25576]
[1780331419717,47.43,70983.09,0.0,-0.99021,1e-05,1.2473]
[1780331420198,47.43,70983.09,0.0,-0.99021,1e-05,1.2473]
[1780331420219,47.43,70983.09,0.0,-0.99021,1e-05,1.2473]
[1780331420350,47.43,70983.09,0.0,-0.99021,1e-05,1.2473]
[1780331420469,47.43,70983.09,0.0,-0.99021,1e-05,1.2473]
[1780331420544,47.43,70983.09,0.0,-0.99021,1e-05,1.2473]
[1780331420725,47.43,70980.48,0.0,-0.99024,1e-05,1.2439]
[1780331423746,47.43,70976.77,0.0,-0.99028,1e-05,1.23907]
[1780331424753,47.43,70974.09,0.0,-0.99031,1e-05,1.23559]
[1780331426767,47.43,70971.59,0.0,-0.99034,1e-05,1.23236]
[1780331428822,47.43,70971.68,0.0,-0.99034,1e-05,1.23248]
[1780331428907,47.43,70959.89,0.0,-0.99047,1e-05,1.21731]
[1780331429102,47.43,70959.89,0.0,-0.99047,1e-05,1.21731]
[1780331429765,47.43,70959.89,0.0,-0.99047,1e-05,1.21731]
[1780331429789,47.43,70952.78,0.0,-0.99055,1e-05,1.20824]
[1780331430796,47.43,70943.08,0.0,-0.99066,1e-05,1.19595]
[1780331431803,47.43,70938.9,0.0,-0.99072,1e-05,1.18902]
[1780331435334,47.43,70937.77,0.0,-0.99073,1e-05,1.1876]
[1780331435404,47.43,70937.77,0.0,-0.99073,1e-05,1.1876]
[1780331435474,47.43,70937.77,0.0,-0.99073,1e-05,1.1876]
[1780331435839,47.43,70936.72,0.0,-0.99074,1e-05,1.18628]
[1780331436842,47.43,70933.38,0.0,-0.99078,1e-05,1.1821]
[1780331439876,47.43,70936.25,0.0,-0.99075,1e-05,1.1857]
[1780331442897,47.43,70939.92,0.0,-0.99071,1e-05,1.1903]
[1780331445644,47.43,70940.6,0.0,-0.9907,1e-05,1.19116]
[1780331445724,47.43,70940.6,0.0,-0.9907,1e-05,1.19116]
[1780331445726,47.43,70940.6,0.0,-0.9907,1e-05,1.19116]
[1780331445977,47.43,70940.6,0.0,-0.9907,1e-05,1.19116]
[1780331446018,47.43,70941.56,0.0,-0.99069,1e-05,1.19237]
[1780331448945,47.43,70937.36,0.0,-0.99074,1e-05,1.18709]
[1780331450700,47.43,70936.94,0.0,-0.99074,1e-05,1.18656]
[1780331450720,47.43,70936.94,0.0,-0.99074,1e-05,1.18656]
[1780331450782,47.43,70936.94,0.0,-0.99074,1e-05,1.18656]
[1780331450853,47.43,70936.94,0.0,-0.99074,1e-05,1.18656]
[1780331450985,47.43,70936.94,0.0,-0.99074,1e-05,1.18656]
[1780331451058,47.43,70939.87,0.0,-0.99071,1e-05,1.19024]
[1780331451966,47.43,70942.27,0.0,-0.99068,1e-05,1.19326]
[1780331452973,47.43,70944.23,0.0,-0.99066,1e-05,1.19573]
[1780331453980,47.43,70950.3,0.0,-0.99059,1e-05,1.20341]
[1780331455640,47.43,70952.14,0.0,-0.99057,1e-05,1.20574]
[1780331455650,47.43,70952.14,0.0,-0.99057,1e-05,1.20574]
[1780331455725,47.43,70952.14,0.0,-0.99057,1e-05,1.20574]
[1780331455994,47.43,70952.95,0.0,-0.99056,1e-05,1.20677]
[1780331457001,47.43,70955.39,0.0,-0.99054,1e-05,1.20988]
[1780331462038,47.43,70956.01,0.0,-0.99053,1e-05,1.21067]
[1780331462211,47.43,70956.01,0.0,-0.99053,1e-05,1.21067]
[1780331462219,47.43,70956.01,0.0,-0.99053,1e-05,1.21067]
[1780331462349,47.43,70956.01,0.0,-0.99053,1e-05,1.21067]
[1780331462471,47.43,70956.01,0.0,-0.99053,1e-05,1.21067]
[1780331463045,47.43,70955.54,0.0,-0.99054,1e-05,1.21007]
[1780331465059,47.43,70950.77,0.0,-0.99059,1e-05,1.20401]
[1780331466066,47.43,70947.24,0.0,-0.99063,1e-05,1.19953]
[1780331468291,47.43,70948.47,0.0,-0.99061,1e-05,1.20109]
[1780331468411,47.43,70948.47,0.0,-0.99061,1e-05,1.20109]
[1780331468473,47.43,70948.47,0.0,-0.99061,1e-05,1.20109]
[1780331468494,47.43,70948.47,0.0,-0.99061,1e-05,1.20109]
[1780331471101,47.43,70950.56,0.0,-0.99059,1e-05,1.20374]
[1780331472111,47.43,70948.64,0.0,-0.99061,1e-05,1.2013]
[1780331474472,47.43,70949.8,0.0,-0.9906,1e-05,1.20277]
[1780331474606,47.43,70949.8,0.0,-0.9906,1e-05,1.20277]
[1780331474723,47.43,70949.8,0.0,-0.9906,1e-05,1.20277]
[1780331474793,47.43,70954.33,0.0,-0.99055,1e-05,1.20853]
[1780331476140,47.43,70957.78,0.0,-0.99051,1e-05,1.21293]
[1780331480998,47.43,70957.7,0.0,-0.99051,1e-05,1.21282]
[1780331480168,47.43,70961.52,0.0,-0.99047,1e-05,1.21771]
[1780331481102,47.43,70961.52,0.0,-0.99047,1e-05,1.21771]
[1780331481221,47.43,70961.52,0.0,-0.99047,1e-05,1.21771]
[1780331481321,47.43,70963.46,0.0,-0.99045,1e-05,1.22019]
[1780331484195,47.43,70965.31,0.0,-0.99042,1e-05,1.22257]
[1780331486210,47.43,70962.81,0.0,-0.99045,1e-05,1.21936]
[1780331487217,47.43,70960.49,0.0,-0.99048,1e-05,1.21639]
[1780331488228,47.43,70948.41,0.0,-0.99061,1e-05,1.20101]
[1780331489368,47.43,70948.41,0.0,-0.99061,1e-05,1.20101]
[1780331489470,47.43,70948.41,0.0,-0.99061,1e-05,1.20101]
[1780331489485,47.43,70948.41,0.0,-0.99061,1e-05,1.20101]
[1780331489723,47.43,70948.41,0.0,-0.99061,1e-05,1.20101]
[1780331489813,47.43,70950.2,0.0,-0.99059,1e-05,1.20328]
[1780331490242,47.43,70952.9,0.0,-0.99056,1e-05,1.20671]
[1780331495982,47.43,70953.9,0.0,-0.99057,1e-05,1.2063]
[1780331496112,47.43,70957.86,0.0,-0.99052,1e-05,1.21134]
[1780331496223,47.43,70957.86,0.0,-0.99052,1e-05,1.21134]
[1780331496226,47.43,70957.86,0.0,-0.99052,1e-05,1.21134]
[1780331496352,47.43,70957.86,0.0,-0.99052,1e-05,1.21134]
[1780331496471,47.43,70957.86,0.0,-0.99052,1e-05,1.21134]
[1780331496593,47.43,70957.86,0.0,-0.99052,1e-05,1.21134]
[1780331496694,47.43,70959.38,0.0,-0.9905,1e-05,1.21328]
[1780331499723,47.43,70959.48,0.0,-0.9905,1e-05,1.21341]
[1780331499941,47.43,70959.48,0.0,-0.9905,1e-05,1.21341]
[1780331500013,47.43,70960.88,0.0,-0.99049,1e-05,1.2152]
[1780331503726,47.43,70961.78,0.0,-0.99048,1e-05,1.21635]
[1780331503876,47.43,70961.78,0.0,-0.99048,1e-05,1.21635]
[1780331503975,47.43,70961.54,0.0,-0.99048,1e-05,1.21605]
[1780331504159,47.43,70961.54,0.0,-0.99048,1e-05,1.21605]
[1780331504220,47.43,70961.54,0.0,-0.99048,1e-05,1.21605]
[1780331504357,47.43,70961.54,0.0,-0.99048,1e-05,1.21605]
[1780331504458,47.43,70961.46,0.0,-0.99048,1e-05,1.21594]
[1780331507719,47.43,70961.53,0.0,-0.99048,1e-05,1.21603]
[1780331507977,47.43,70961.53,0.0,-0.99048,1e-05,1.21603]
[1780331508079,47.43,70961.03,0.0,-0.99049,1e-05,1.21539]
[1780331509067,47.43,70961.03,0.0,-0.99049,1e-05,1.21539]
[1780331509089,47.43,70961.67,0.0,-0.99048,1e-05,1.21621]
[1780331509240,47.43,70961.67,0.0,-0.99048,1e-05,1.21621]
[1780331509375,47.43,70967.8,0.0,-0.99041,1e-05,1.22408]
[1780331510382,47.43,70975.12,0.0,-0.99033,1e-05,1.23352]
[1780331511387,47.43,70975.12,0.0,-0.99033,1e-05,1.23352]
[1780331511471,47.43,70975.12,0.0,-0.99033,1e-05,1.23352]
[1780331511486,47.43,70975.12,0.0,-0.99033,1e-05,1.23352]
[1780331511489,47.43,70976.23,0.0,-0.99031,1e-05,1.23496]
[1780331512221,47.43,70976.23,0.0,-0.99031,1e-05,1.23496]
[1780331512238,47.43,70976.23,0.0,-0.99031,1e-05,1.23496]
[1780331512396,47.43,70977.48,0.0,-0.9903,1e-05,1.23658]
[1780331515747,47.43,70978.31,0.0,-0.99029,1e-05,1.23765]
[1780331515934,47.43,70978.31,0.0,-0.99029,1e-05,1.23765]
[1780331515990,47.43,70979.48,0.0,-0.99028,1e-05,1.23917]
[1780331516424,47.43,70982.53,0.0,-0.99024,1e-05,1.24314]
[1780331517722,47.43,70982.53,0.0,-0.99024,1e-05,1.24314]
[1780331517799,47.43,70982.53,0.0,-0.99024,1e-05,1.24314]
[1780331517900,47.43,70984.08,0.0,-0.99022,1e-05,1.24516]
[1780331519917,47.43,70984.06,0.0,-0.99022,1e-05,1.24513]
[1780331521733,47.43,70984.47,0.0,-0.99022,1e-05,1.24567]
[1780331521926,47.43,70984.47,0.0,-0.99022,1e-05,1.24567]
[1780331522026,47.43,70985.0,0.0,-0.99021,1e-05,1.24636]
[1780331522466,47.43,70986.6,0.0,-0.99019,1e-05,1.24845]
[1780331523723,47.43,70986.6,0.0,-0.99019,1e-05,1.24845]
[1780331523842,47.43,70986.6,0.0,-0.99019,1e-05,1.24845]
[1780331523942,47.43,70989.9,0.0,-0.99015,1e-05,1.25277]
[1780331527501,47.43,70991.18,0.0,-0.99014,1e-05,1.25444]
[1780331528508,47.43,70993.33,0.0,-0.99011,1e-05,1.25727]
[1780331529515,47.43,70988.09,0.0,-0.99018,1e-05,1.2504]
[1780331530522,47.43,70984.44,0.0,-0.99022,1e-05,1.24563]
[1780331531758,47.43,70986.35,0.0,-0.9902,1e-05,1.24812]
[1780331533543,47.43,70987.74,0.0,-0.99018,1e-05,1.24994]
[1780331534550,47.43,70989.95,0.0,-0.99015,1e-05,1.25283]
[1780331536564,47.43,70994.91,0.0,-0.9901,1e-05,1.25935]
[1780331537573,47.43,71014.41,0.0,-0.98987,1e-05,1.28522]
[1780331538579,47.43,71020.94,0.0,-0.98979,1e-05,1.29398]
[1780331539511,47.43,71020.94,0.0,-0.98979,1e-05,1.29398]
[1780331539731,47.43,71020.94,0.0,-0.98979,1e-05,1.29398]
[1780331539827,47.43,71020.94,0.0,-0.98979,1e-05,1.29398]
[1780331539883,47.43,71024.01,0.0,-0.98975,1e-05,1.29811]
[1780331542607,47.43,71026.26,0.0,-0.98972,1e-05,1.30115]
[1780331545634,47.43,71020.54,0.0,-0.98979,1e-05,1.29344]
[1780331546639,47.43,71011.15,0.0,-0.98991,1e-05,1.28086]
[1780331547646,47.43,71006.47,0.0,-0.98996,1e-05,1.27463]
[1780331548652,47.43,71009.49,0.0,-0.98992,1e-05,1.27865]
[1780331549660,47.43,71012.39,0.0,-0.98989,1e-05,1.28252]
[1780331550667,47.43,71016.35,0.0,-0.98984,1e-05,1.28782]
[1780331554695,47.43,71019.19,0.0,-0.98982,1e-05,1.28987]
[1780331557716,47.43,71022.18,0.0,-0.98979,1e-05,1.29388]
[1780331558724,47.43,71025.5,0.0,-0.98975,1e-05,1.29836]
[1780331559729,47.43,71027.23,0.0,-0.98973,1e-05,1.30069]
[1780331560737,47.43,71028.57,0.0,-0.98971,1e-05,1.3025]
[1780331562751,47.43,71022.95,0.0,-0.98978,1e-05,1.29492]
[1780331564765,47.43,71024.16,0.0,-0.98976,1e-05,1.29655]
[1780331566778,47.43,71021.88,0.0,-0.98979,1e-05,1.29348]
[1780331567898,47.43,71023.3,0.0,-0.98977,1e-05,1.29539]
[1780331571814,47.43,71026.66,0.0,-0.98973,1e-05,1.29992]
[1780331573828,47.43,71024.32,0.0,-0.98976,1e-05,1.29677]
[1780331574835,47.43,71020.62,0.0,-0.98981,1e-05,1.29179]
[1780331579870,47.43,71020.66,0.0,-0.9898,1e-05,1.29184]
[1780331580877,47.43,71018.07,0.0,-0.98984,1e-05,1.28837]
[1780331584905,47.43,71016.53,0.0,-0.98985,1e-05,1.2863]
[1780331586919,47.43,71018.29,0.0,-0.98983,1e-05,1.28866]
[1780331587926,47.43,71020.13,0.0,-0.98981,1e-05,1.29113]
[1780331589940,47.43,71025.48,0.0,-0.98975,1e-05,1.29833]
[1780331590947,47.43,71030.0,0.0,-0.98969,1e-05,1.30444]
[1780331591953,47.43,71032.13,0.0,-0.98967,1e-05,1.30733]
[1780331592962,47.43,71035.62,0.0,-0.98962,1e-05,1.31207]
[1780331593968,47.43,71037.47,0.0,-0.9896,1e-05,1.31459]
[1780331596173,47.43,71037.66,0.0,-0.9896,1e-05,1.31484]
[1780331596651,47.43,71038.48,0.0,-0.98959,1e-05,1.31596]
[1780331597016,47.43,71052.18,0.0,-0.98942,1e-05,1.33475]
[1780331598035,47.43,71055.79,0.0,-0.98938,1e-05,1.33974]
[1780331599035,47.43,71054.21,0.0,-0.9894,1e-05,1.33755]
[1780331600042,47.43,71050.57,0.0,-0.98944,1e-05,1.33253]
[1780331602056,47.43,71056.64,0.0,-0.98937,1e-05,1.34091]
[1780331603063,47.43,71060.97,0.0,-0.98931,1e-05,1.34692]
[1780331606084,47.43,71062.88,0.0,-0.98929,1e-05,1.34958]
[1780331607097,47.43,71071.81,0.0,-0.98918,1e-05,1.36205]
[1780331608103,47.43,71072.9,0.0,-0.98916,1e-05,1.36358]
[1780331609110,47.43,71063.31,0.0,-0.98928,1e-05,1.35017]
[1780331610117,47.43,71059.42,0.0,-0.98933,1e-05,1.34477]
[1780331613139,47.43,71053.12,0.0,-0.98942,1e-05,1.33425]
[1780331615153,47.43,71054.34,0.0,-0.98941,1e-05,1.33593]
[1780331616160,47.43,71059.53,0.0,-0.98934,1e-05,1.34311]
[1780331617167,47.43,71064.69,0.0,-0.98928,1e-05,1.35028]
[1780331618174,47.43,71069.11,0.0,-0.98922,1e-05,1.35645]
[1780331619181,47.43,71070.42,0.0,-0.98921,1e-05,1.35828]
[1780331620193,47.43,71073.73,0.0,-0.98917,1e-05,1.36291]
[1780331620980,47.43,71073.73,0.0,-0.98917,1e-05,1.36291]
[1780331621083,47.43,71073.73,0.0,-0.98917,1e-05,1.36291]
[1780331621199,47.43,71074.14,0.0,-0.98916,1e-05,1.36349]
[1780331622206,47.43,71072.81,0.0,-0.98918,1e-05,1.36162]
[1780331623212,47.43,71070.77,0.0,-0.9892,1e-05,1.35877]
[1780331625227,47.43,71074.27,0.0,-0.98916,1e-05,1.36367]
[1780331627277,47.43,71076.34,0.0,-0.98913,1e-05,1.36658]
[1780331631306,47.43,71078.16,0.0,-0.98911,1e-05,1.36914]
[1780331633325,47.43,71080.55,0.0,-0.98908,1e-05,1.37251]
[1780331634332,47.43,71077.49,0.0,-0.98912,1e-05,1.3682]
[1780331635339,47.43,71075.79,0.0,-0.98914,1e-05,1.36581]
[1780331639367,47.43,71078.08,0.0,-0.98911,1e-05,1.36903]
[1780331640374,47.43,71080.47,0.0,-0.98908,1e-05,1.3724]
[1780331642388,47.43,71082.23,0.0,-0.98906,1e-05,1.37488]
[1780331645409,47.43,71083.91,0.0,-0.98904,1e-05,1.37726]
[1780331646416,47.43,71076.46,0.0,-0.98913,1e-05,1.36675]
[1780331647423,47.43,71076.58,0.0,-0.98913,1e-05,1.36692]
[1780331648429,47.43,71072.85,0.0,-0.98918,1e-05,1.36168]
[1780331649437,47.43,71068.42,0.0,-0.98923,1e-05,1.35548]
[1780331651451,47.43,71067.8,0.0,-0.98924,1e-05,1.35462]
[1780331652458,47.43,71064.04,0.0,-0.98929,1e-05,1.34938]
[1780331653465,47.43,71050.48,0.0,-0.98946,1e-05,1.33061]
[1780331654472,47.43,71045.8,0.0,-0.98951,1e-05,1.32418]
[1780331655479,47.43,71051.7,0.0,-0.98944,1e-05,1.33229]
[1780331656486,47.43,71058.41,0.0,-0.98936,1e-05,1.34156]
[1780331658500,47.43,71066.17,0.0,-0.98926,1e-05,1.35234]
[1780331659507,47.43,71068.63,0.0,-0.98923,1e-05,1.35578]
[1780331660861,47.43,71071.92,0.0,-0.98919,1e-05,1.36038]
[1780331661521,47.43,71073.78,0.0,-0.98916,1e-05,1.36298]
[1780331664542,47.43,71069.31,0.0,-0.98922,1e-05,1.35673]
[1780331665549,47.43,71071.06,0.0,-0.9892,1e-05,1.35917]
[1780331668131,47.43,71075.45,0.0,-0.98914,1e-05,1.36533]
[1780331670584,47.43,71073.43,0.0,-0.98917,1e-05,1.36249]
[1780331671591,47.43,71071.08,0.0,-0.98921,1e-05,1.35738]
[1780331673605,47.43,71072.3,0.0,-0.9892,1e-05,1.35908]
[1780331674612,47.43,71074.43,0.0,-0.98917,1e-05,1.36207]
[1780331675619,47.43,71075.96,0.0,-0.98915,1e-05,1.36422]
[1780331677633,47.43,71077.24,0.0,-0.98913,1e-05,1.36601]
[1780331680654,47.43,71078.82,0.0,-0.98911,1e-05,1.36824]
[1780331681661,47.43,71075.61,0.0,-0.98916,1e-05,1.36372]
[1780331684682,47.43,71074.45,0.0,-0.98917,1e-05,1.3621]
[1780331689718,47.43,71074.76,0.0,-0.98917,1e-05,1.36253]
[1780331690725,47.43,71076.68,0.0,-0.98914,1e-05,1.36523]
[1780331691732,47.43,71078.07,0.0,-0.98912,1e-05,1.36718]
[1780331693746,47.43,71079.7,0.0,-0.9891,1e-05,1.36948]
[1780331696767,47.43,71081.42,0.0,-0.98908,1e-05,1.3719]
[1780331697774,47.43,71082.62,0.0,-0.98907,1e-05,1.37359]
[1780331701802,47.43,71081.22,0.0,-0.98908,1e-05,1.37162]
[1780331702809,47.43,71079.7,0.0,-0.9891,1e-05,1.36948]
[1780331703818,47.43,71072.88,0.0,-0.98919,1e-05,1.3599]
[1780331704825,47.43,71064.58,0.0,-0.98929,1e-05,1.34831]
[1780331705832,47.43,71063.48,0.0,-0.98931,1e-05,1.34678]
[1780331708853,47.43,71062.25,0.0,-0.98932,1e-05,1.34507]
[1780331709860,47.43,71060.4,0.0,-0.98935,1e-05,1.34251]
[1780331710867,47.43,71057.16,0.0,-0.98939,1e-05,1.33802]
[1780331711874,47.43,71055.28,0.0,-0.98941,1e-05,1.33543]
[1780331715902,47.43,71059.46,0.0,-0.98936,1e-05,1.3412]
[1780331716909,47.43,71064.77,0.0,-0.98929,1e-05,1.34858]
[1780331719930,47.43,71066.18,0.0,-0.98927,1e-05,1.35054]
[1780331722951,47.43,71067.57,0.0,-0.98926,1e-05,1.35248]
[1780331723958,47.43,71061.11,0.0,-0.98934,1e-05,1.34349]
[1780331724966,47.43,71059.29,0.0,-0.98936,1e-05,1.34097]
[1780331726980,47.43,71056.48,0.0,-0.9894,1e-05,1.33708]
[1780331732017,47.43,71057.38,0.0,-0.9894,1e-05,1.33652]
[1780331735037,47.43,71052.07,0.0,-0.98946,1e-05,1.3292]
[1780331736044,47.43,71048.33,0.0,-0.98951,1e-05,1.32407]
[1780331737051,47.43,71045.81,0.0,-0.98954,1e-05,1.32062]
[1780331738057,47.43,71044.53,0.0,-0.98956,1e-05,1.31886]
[1780331743094,47.43,71044.8,0.0,-0.98955,1e-05,1.31923]
[1780331744101,47.43,71046.15,0.0,-0.98954,1e-05,1.32108]
[1780331747122,47.43,71047.37,0.0,-0.98952,1e-05,1.32275]
[1780331748129,47.43,71050.71,0.0,-0.98948,1e-05,1.32733]
[1780331749136,47.43,71048.5,0.0,-0.98951,1e-05,1.3243]
[1780331750145,47.43,71044.04,0.0,-0.98956,1e-05,1.3182]
[1780331751152,47.43,71041.85,0.0,-0.98959,1e-05,1.31521]
[1780331756187,47.43,71041.22,0.0,-0.9896,1e-05,1.31435]
[1780331758201,47.43,71047.75,0.0,-0.98952,1e-05,1.32327]
[1780331759208,47.43,71049.42,0.0,-0.9895,1e-05,1.32556]
[1780331760215,47.43,71044.69,0.0,-0.98955,1e-05,1.31908]
[1780331761222,47.43,71047.46,0.0,-0.98952,1e-05,1.32287]
[1780331766257,47.43,71048.16,0.0,-0.98951,1e-05,1.32383]
[1780331768270,47.43,71053.5,0.0,-0.98945,1e-05,1.33117]
[1780331769278,47.43,71054.89,0.0,-0.98943,1e-05,1.33309]
[1780331771292,47.43,71051.89,0.0,-0.98947,1e-05,1.32895]
[1780331772299,47.43,71044.22,0.0,-0.98956,1e-05,1.31844]
[1780331773306,47.43,71042.64,0.0,-0.98958,1e-05,1.31628]
[1780331778341,47.43,71040.79,0.0,-0.9896,1e-05,1.31376]
[1780331779909,47.43,71040.97,0.0,-0.9896,1e-05,1.31401]
[1780331780355,47.43,71034.11,0.0,-0.98968,1e-05,1.30469]
[1780331781362,47.43,71030.95,0.0,-0.98972,1e-05,1.30041]
[1780331782369,47.43,71028.2,0.0,-0.98975,1e-05,1.2967]
[1780331784383,47.43,71025.02,0.0,-0.98979,1e-05,1.29242]
[1780331785390,47.43,71015.62,0.0,-0.98991,1e-05,1.27983]
[1780331786397,47.43,71007.19,0.0,-0.99001,1e-05,1.26862]
[1780331788411,47.43,71006.58,0.0,-0.99001,1e-05,1.26781]
[1780331793402,47.43,71005.31,0.0,-0.99004,1e-05,1.26439]
[1780331795461,47.43,71006.67,0.0,-0.99002,1e-05,1.26619]
[1780331800496,47.43,71007.57,0.0,-0.99001,1e-05,1.26738]
[1780331801503,47.43,71013.21,0.0,-0.98995,1e-05,1.27487]
[1780331802510,47.43,71016.28,0.0,-0.98991,1e-05,1.27896]
[1780331803517,47.43,71015.05,0.0,-0.98993,1e-05,1.27732]
[1780331808552,47.43,71015.99,0.0,-0.98991,1e-05,1.27857]
[1780331813588,47.43,71014.51,0.0,-0.98993,1e-05,1.2766]
[1780331814595,47.43,71012.38,0.0,-0.98996,1e-05,1.27376]
[1780331816609,47.43,71010.6,0.0,-0.98998,1e-05,1.2714]
[1780331817617,47.43,71005.95,0.0,-0.99003,1e-05,1.26524]
[1780331818623,47.43,71004.63,0.0,-0.99005,1e-05,1.2635]
[1780331819630,47.43,71002.04,0.0,-0.99008,1e-05,1.26008]
[1780331822650,47.43,71000.78,0.0,-0.99009,1e-05,1.25842]
[1780331823658,47.43,71001.81,0.0,-0.99008,1e-05,1.25978]
[1780331824674,47.43,71011.88,0.0,-0.98996,1e-05,1.2731]
[1780331825672,47.43,71018.06,0.0,-0.98989,1e-05,1.28133]
[1780331826679,47.43,71024.52,0.0,-0.98981,1e-05,1.28998]
[1780331828693,47.43,71024.09,0.0,-0.98982,1e-05,1.2894]
[1780331829700,47.43,71025.45,0.0,-0.9898,1e-05,1.29123]
[1780331834735,47.43,71026.35,0.0,-0.98979,1e-05,1.29244]
[1780331835742,47.43,71027.5,0.0,-0.98978,1e-05,1.29399]
[1780331836749,47.43,71029.07,0.0,-0.98976,1e-05,1.2961]
[1780331837756,47.43,71032.16,0.0,-0.98972,1e-05,1.30027]
[1780331838763,47.43,71035.47,0.0,-0.98968,1e-05,1.30475]
[1780331839770,47.43,71026.48,0.0,-0.98979,1e-05,1.29262]
[1780331840777,47.43,71024.55,0.0,-0.98981,1e-05,1.29002]
[1780331841784,47.43,71024.76,0.0,-0.98981,1e-05,1.2903]
[1780331844805,47.43,71022.92,0.0,-0.98983,1e-05,1.28783]
[1780331845812,47.43,71020.03,0.0,-0.98987,1e-05,1.28396]
[1780331846819,47.43,71011.66,0.0,-0.98997,1e-05,1.27281]
[1780331848833,47.43,71010.45,0.0,-0.98998,1e-05,1.2712]
[1780331849840,47.43,71008.19,0.0,-0.99001,1e-05,1.2682]
[1780331850847,47.43,71004.65,0.0,-0.99005,1e-05,1.26352]
[1780331851854,47.43,71005.91,0.0,-0.99005,1e-05,1.26345]
[1780331853868,47.43,71008.72,0.0,-0.99001,1e-05,1.26716]
[1780331856889,47.43,71009.73,0.0,-0.99,1e-05,1.2685]
[1780331858903,47.43,71012.08,0.0,-0.98997,1e-05,1.27162]
[1780331859909,47.43,71010.96,0.0,-0.98999,1e-05,1.27013]
[1780331862931,47.43,71006.15,0.0,-0.99004,1e-05,1.26377]
[1780331863938,47.43,71004.9,0.0,-0.99006,1e-05,1.26212]
[1780331866959,47.43,71011.39,0.0,-0.98998,1e-05,1.2707]
[1780331867966,47.43,71014.45,0.0,-0.98995,1e-05,1.27477]
[1780331870204,47.43,71014.71,0.0,-0.98994,1e-05,1.27511]
[1780331870217,47.43,71035.94,0.0,-0.98969,1e-05,1.30361]
[1780331871428,47.43,71035.94,0.0,-0.98969,1e-05,1.30361]
[1780331871015,47.43,71060.9,0.0,-0.98938,1e-05,1.33778]
[1780331872025,47.43,71065.87,0.0,-0.98932,1e-05,1.34466]
[1780331873645,47.43,71065.6,0.0,-0.98932,1e-05,1.34429]
[1780331875044,47.43,71069.06,0.0,-0.98928,1e-05,1.3491]
[1780331878065,47.43,71074.14,0.0,-0.98922,1e-05,1.35619]
[1780331879073,47.43,71076.07,0.0,-0.98919,1e-05,1.35889]
[1780331880080,47.43,71077.68,0.0,-0.98917,1e-05,1.36114]
[1780331881088,47.43,71074.81,0.0,-0.98921,1e-05,1.35712]
[1780331882097,47.43,71070.44,0.0,-0.98926,1e-05,1.35102]
[1780331883104,47.43,71071.71,0.0,-0.98925,1e-05,1.35279]
[1780331884111,47.43,71069.77,0.0,-0.98927,1e-05,1.35009]
[1780331885118,47.43,71067.61,0.0,-0.9893,1e-05,1.34708]
[1780331886131,47.43,71063.55,0.0,-0.98935,1e-05,1.34144]
[1780331887132,47.43,71058.86,0.0,-0.98941,1e-05,1.33496]
[1780331889146,47.43,71056.9,0.0,-0.98943,1e-05,1.33225]
[1780331892167,47.43,71055.36,0.0,-0.98945,1e-05,1.33013]
[1780331893174,47.43,71052.03,0.0,-0.98949,1e-05,1.32555]
[1780331898210,47.43,71045.72,0.0,-0.98957,1e-05,1.31692]
[1780331900224,47.43,71047.43,0.0,-0.98955,1e-05,1.31925]
[1780331901232,47.43,71056.86,0.0,-0.98943,1e-05,1.3322]
[1780331902240,47.43,71056.54,0.0,-0.98944,1e-05,1.33176]
[1780331904253,47.43,71053.35,0.0,-0.98948,1e-05,1.32737]
[1780331905225,47.43,71053.35,0.0,-0.98948,1e-05,1.32737]
[1780331905261,47.43,71084.29,0.0,-0.98909,1e-05,1.37044]
[1780331906181,47.43,71084.29,0.0,-0.98909,1e-05,1.37044]
[1780331906268,47.43,71084.11,0.0,-0.98909,1e-05,1.37018]
[1780331908452,47.43,71086.28,0.0,-0.98906,1e-05,1.37324]
[1780331908517,47.43,71102.85,0.0,-0.98885,1e-05,1.3968]
[1780331909294,47.43,71112.67,0.0,-0.98872,1e-05,1.41092]
[1780331910483,47.43,71112.67,0.0,-0.98872,1e-05,1.41092]
[1780331910301,47.43,71118.21,0.0,-0.98865,1e-05,1.41893]
[1780331911503,47.43,71118.21,0.0,-0.98865,1e-05,1.41893]
[1780331911516,47.43,71118.77,0.0,-0.98866,1e-05,1.41786]
[1780331911728,47.43,71118.77,0.0,-0.98866,1e-05,1.41786]
[1780331914478,47.43,71117.23,0.0,-0.98868,1e-05,1.41563]
[1780331914551,47.43,71117.23,0.0,-0.98868,1e-05,1.41563]
[1780331915336,47.43,71117.99,0.0,-0.98867,1e-05,1.41673]
[1780331918357,47.43,71121.54,0.0,-0.98862,1e-05,1.42188]
[1780331923392,47.43,71124.85,0.0,-0.98858,1e-05,1.4267]
[1780331924399,47.43,71127.56,0.0,-0.98854,1e-05,1.43065]
[1780331928999,47.43,71128.74,0.0,-0.98852,1e-05,1.43237]
[1780331929048,47.43,71128.74,0.0,-0.98852,1e-05,1.43237]
[1780331929221,47.43,71128.74,0.0,-0.98852,1e-05,1.43237]
[1780331930494,47.43,71127.58,0.0,-0.98854,1e-05,1.43068]
[1780331930572,47.43,71128.26,0.0,-0.98853,1e-05,1.43167]
[1780331930646,47.43,71128.26,0.0,-0.98853,1e-05,1.43167]
[1780331930723,47.43,71128.26,0.0,-0.98853,1e-05,1.43167]
[1780331931450,47.43,71127.85,0.0,-0.98854,1e-05,1.43107]
[1780331933468,47.43,71136.99,0.0,-0.98841,1e-05,1.44446]
[1780331934477,47.43,71123.49,0.0,-0.98859,1e-05,1.42472]
[1780331935481,47.43,71113.68,0.0,-0.98872,1e-05,1.4105]
[1780331936488,47.43,71109.43,0.0,-0.98878,1e-05,1.40438]
[1780331937495,47.43,71112.76,0.0,-0.98873,1e-05,1.40918]
[1780331938743,47.43,71113.77,0.0,-0.98872,1e-05,1.41063]
[1780331938874,47.43,71113.77,0.0,-0.98872,1e-05,1.41063]
[1780331938976,47.43,71113.77,0.0,-0.98872,1e-05,1.41063]
[1780331939219,47.43,71113.77,0.0,-0.98872,1e-05,1.41063]
[1780331940536,47.43,71112.59,0.0,-0.98874,1e-05,1.40893]
[1780331940523,47.43,71139.03,0.0,-0.98839,1e-05,1.44746]
[1780331941528,47.43,71151.56,0.0,-0.98822,1e-05,1.46602]
[1780331942549,47.43,71151.83,0.0,-0.98821,1e-05,1.46642]
[1780331944159,47.43,71152.95,0.0,-0.9882,1e-05,1.46809]
[1780331945133,47.43,71152.59,0.0,-0.9882,1e-05,1.46755]
[1780331945222,47.43,71152.59,0.0,-0.9882,1e-05,1.46755]
[1780331945247,47.43,71152.59,0.0,-0.9882,1e-05,1.46755]
[1780331945476,47.43,71152.59,0.0,-0.9882,1e-05,1.46755]
[1780331950277,47.43,71152.9,0.0,-0.9882,1e-05,1.46801]
[1780331950301,47.43,71152.9,0.0,-0.9882,1e-05,1.46801]
[1780331950470,47.43,71152.9,0.0,-0.9882,1e-05,1.46801]
[1780331954633,47.43,71134.41,0.0,-0.98845,1e-05,1.44067]
[1780331955640,47.43,71120.57,0.0,-0.98863,1e-05,1.42047]
[1780331956648,47.43,71113.68,0.0,-0.98872,1e-05,1.4105]
[1780331957655,47.43,71113.61,0.0,-0.98872,1e-05,1.4104]
[1780331959799,47.43,71113.24,0.0,-0.98873,1e-05,1.40987]
[1780331959927,47.43,71113.24,0.0,-0.98873,1e-05,1.40987]
[1780331959979,47.43,71113.24,0.0,-0.98873,1e-05,1.40987]
[1780331961683,47.43,71107.58,0.0,-0.9888,1e-05,1.40172]
[1780331963697,47.43,71112.23,0.0,-0.98874,1e-05,1.40841]
[1780331966189,47.43,71112.35,0.0,-0.98874,1e-05,1.40858]
[1780331966225,47.43,71112.35,0.0,-0.98874,1e-05,1.40858]
[1780331966271,47.43,71112.35,0.0,-0.98874,1e-05,1.40858]
[1780331966481,47.43,71112.35,0.0,-0.98874,1e-05,1.40858]
[1780331966491,47.43,71109.5,0.0,-0.98878,1e-05,1.40448]
[1780331968450,47.43,71107.52,0.0,-0.9888,1e-05,1.40164]
[1780331968473,47.43,71107.52,0.0,-0.9888,1e-05,1.40164]
[1780331968483,47.43,71107.52,0.0,-0.9888,1e-05,1.40164]
[1780331968551,47.43,71107.54,0.0,-0.9888,1e-05,1.40167]
[1780331968725,47.43,71107.54,0.0,-0.9888,1e-05,1.40167]
[1780331974773,47.43,71107.3,0.0,-0.98882,1e-05,1.39945]
[1780331977798,47.43,71104.27,0.0,-0.98886,1e-05,1.39511]
[1780331978817,47.43,71104.27,0.0,-0.98886,1e-05,1.39511]
[1780331978932,47.43,71104.27,0.0,-0.98886,1e-05,1.39511]
[1780331978976,47.43,71104.27,0.0,-0.98886,1e-05,1.39511]
[1780331979096,47.43,71104.27,0.0,-0.98886,1e-05,1.39511]
[1780331980821,47.43,71115.64,0.0,-0.98871,1e-05,1.41146]
[1780331981827,47.43,71123.12,0.0,-0.98861,1e-05,1.42229]
[1780331982907,47.43,71123.12,0.0,-0.98861,1e-05,1.42229]
[1780331983017,47.43,71123.12,0.0,-0.98861,1e-05,1.42229]
[1780331983096,47.43,71125.25,0.0,-0.98859,1e-05,1.42539]
[1780331984279,47.43,71125.25,0.0,-0.98859,1e-05,1.42539]
[1780331986467,47.43,71125.51,0.0,-0.98858,1e-05,1.42577]
[1780331986510,47.43,71125.51,0.0,-0.98858,1e-05,1.42577]
[1780331986552,47.43,71123.3,0.0,-0.98861,1e-05,1.42255]
[1780331986725,47.43,71123.3,0.0,-0.98861,1e-05,1.42255]
[1780331988876,47.43,71118.8,0.0,-0.98867,1e-05,1.41603]
[1780331990376,47.43,71118.8,0.0,-0.98867,1e-05,1.41603]
[1780331990474,47.43,71118.8,0.0,-0.98867,1e-05,1.41603]
[1780331990486,47.43,71118.8,0.0,-0.98867,1e-05,1.41603]
[1780331990729,47.43,71118.04,0.0,-0.98868,1e-05,1.41493]
[1780331992860,47.43,71118.24,0.0,-0.98868,1e-05,1.41522]
[1780331992977,47.43,71118.24,0.0,-0.98868,1e-05,1.41522]
[1780331993222,47.43,71118.24,0.0,-0.98868,1e-05,1.41522]
[1780331993324,47.43,71118.51,0.0,-0.98867,1e-05,1.41561]
[1780331998310,47.43,71116.87,0.0,-0.9887,1e-05,1.41323]
[1780331998424,47.43,71116.87,0.0,-0.9887,1e-05,1.41323]
[1780331998472,47.43,71116.87,0.0,-0.9887,1e-05,1.41323]
[1780331998525,47.43,71114.38,0.0,-0.98873,1e-05,1.40964]
[1780332001435,47.43,71114.06,0.0,-0.98873,1e-05,1.40918]
[1780332001476,47.43,71114.06,0.0,-0.98873,1e-05,1.40918]
[1780332001483,47.43,71114.06,0.0,-0.98873,1e-05,1.40918]
[1780332001532,47.43,71114.13,0.0,-0.98873,1e-05,1.40928]
[1780332001753,47.43,71114.13,0.0,-0.98873,1e-05,1.40928]
[1780332003382,47.43,71113.6,0.0,-0.98874,1e-05,1.40851]
[1780332003438,47.43,71113.6,0.0,-0.98874,1e-05,1.40851]
[1780332003727,47.43,71111.84,0.0,-0.98876,1e-05,1.40598]
[1780332009019,47.43,71112.5,0.0,-0.98875,1e-05,1.40693]
[1780332012433,47.43,71113.57,0.0,-0.98874,1e-05,1.40847]
[1780332012471,47.43,71113.57,0.0,-0.98874,1e-05,1.40847]
[1780332012547,47.43,71113.57,0.0,-0.98874,1e-05,1.40847]
[1780332013972,47.43,71113.71,0.0,-0.98874,1e-05,1.40867]
[1780332014220,47.43,71113.71,0.0,-0.98874,1e-05,1.40867]
[1780332014224,47.43,71113.71,0.0,-0.98874,1e-05,1.40867]
[1780332014474,47.43,71113.71,0.0,-0.98874,1e-05,1.40867]
[1780332014575,47.43,71113.71,0.0,-0.98874,1e-05,1.40867]
[1780332014573,47.43,71111.59,0.0,-0.98876,1e-05,1.40562]
[1780332015479,47.43,71111.59,0.0,-0.98876,1e-05,1.40562]
[1780332015539,47.43,71111.59,0.0,-0.98876,1e-05,1.40562]
[1780332015573,47.43,71108.97,0.0,-0.9888,1e-05,1.40185]
[1780332016070,47.43,71094.65,0.0,-0.98898,1e-05,1.38141]
[1780332017077,47.43,71089.96,0.0,-0.98904,1e-05,1.37476]
[1780332018477,47.43,71089.96,0.0,-0.98904,1e-05,1.37476]
[1780332018559,47.43,71089.96,0.0,-0.98904,1e-05,1.37476]
[1780332020375,47.43,71090.32,0.0,-0.98904,1e-05,1.37527]
[1780332020439,47.43,71090.32,0.0,-0.98904,1e-05,1.37527]
[1780332020476,47.43,71090.32,0.0,-0.98904,1e-05,1.37527]
[1780332020542,47.43,71090.32,0.0,-0.98904,1e-05,1.37527]
[1780332020577,47.43,71090.21,0.0,-0.98904,1e-05,1.37512]
[1780332022479,47.43,71090.18,0.0,-0.98904,1e-05,1.37507]
[1780332022547,47.43,71090.18,0.0,-0.98904,1e-05,1.37507]
[1780332023119,47.43,71092.64,0.0,-0.98901,1e-05,1.37856]
[1780332024474,47.43,71092.64,0.0,-0.98901,1e-05,1.37856]
[1780332024610,47.43,71092.64,0.0,-0.98901,1e-05,1.37856]
[1780332025133,47.43,71098.83,0.0,-0.98893,1e-05,1.38735]
[1780332027591,47.43,71100.77,0.0,-0.98891,1e-05,1.39011]
[1780332027674,47.43,71100.77,0.0,-0.98891,1e-05,1.39011]
[1780332027617,47.43,71100.56,0.0,-0.98891,1e-05,1.38982]
[1780332027723,47.43,71100.56,0.0,-0.98891,1e-05,1.38982]
[1780332028477,47.43,71100.56,0.0,-0.98891,1e-05,1.38982]
[1780332028560,47.43,71100.56,0.0,-0.98891,1e-05,1.38982]
[1780332028574,47.43,71104.04,0.0,-0.98886,1e-05,1.39479]
[1780332030168,47.43,71098.74,0.0,-0.98893,1e-05,1.38722]
[1780332031175,47.43,71101.61,0.0,-0.98891,1e-05,1.38946]
[1780332032483,47.43,71101.61,0.0,-0.98891,1e-05,1.38946]
[1780332032529,47.43,71101.61,0.0,-0.98891,1e-05,1.38946]
[1780332032585,47.43,71106.44,0.0,-0.98885,1e-05,1.39636]
[1780332033202,47.43,71118.2,0.0,-0.98869,1e-05,1.41328]
[1780332034479,47.43,71118.2,0.0,-0.98869,1e-05,1.41328]
[1780332034570,47.43,71119.92,0.0,-0.98867,1e-05,1.41577]
[1780332034707,47.43,71119.92,0.0,-0.98867,1e-05,1.41577]
[1780332034720,47.43,71119.92,0.0,-0.98867,1e-05,1.41577]
[1780332034814,47.43,71119.92,0.0,-0.98867,1e-05,1.41577]
[1780332036223,47.43,71122.86,0.0,-0.98863,1e-05,1.42003]
[1780332036701,47.43,71122.86,0.0,-0.98863,1e-05,1.42003]
[1780332036725,47.43,71122.86,0.0,-0.98863,1e-05,1.42003]
[1780332036786,47.43,71122.86,0.0,-0.98863,1e-05,1.42003]
[1780332036978,47.43,71122.86,0.0,-0.98863,1e-05,1.42003]
[1780332037230,47.43,71123.26,0.0,-0.98863,1e-05,1.42061]
[1780332041278,47.43,71133.7,0.0,-0.98849,1e-05,1.43583]
[1780332042279,47.43,71141.34,0.0,-0.98839,1e-05,1.44705]
[1780332043516,47.43,71147.4,0.0,-0.9883,1e-05,1.456]
[1780332045300,47.43,71149.65,0.0,-0.98827,1e-05,1.45933]
[1780332046636,47.43,71149.65,0.0,-0.98827,1e-05,1.45933]
[1780332046649,47.43,71149.65,0.0,-0.98827,1e-05,1.45933]
[1780332046721,47.43,71149.51,0.0,-0.98828,1e-05,1.45913]
[1780332046857,47.43,71149.51,0.0,-0.98828,1e-05,1.45913]
[1780332048315,47.43,71150.05,0.0,-0.98827,1e-05,1.45993]
[1780332048378,47.43,71150.05,0.0,-0.98827,1e-05,1.45993]
[1780332048477,47.43,71150.05,0.0,-0.98827,1e-05,1.45993]
[1780332048534,47.43,71150.57,0.0,-0.98826,1e-05,1.4607]
[1780332051342,47.43,71193.19,0.0,-0.98767,1e-05,1.52506]
[1780332051778,47.43,71193.19,0.0,-0.98767,1e-05,1.52506]
[1780332052350,47.43,71201.98,0.0,-0.98755,1e-05,1.53861]
[1780332052734,47.43,71201.98,0.0,-0.98755,1e-05,1.53861]
[1780332053357,47.43,71202.62,0.0,-0.98754,1e-05,1.5396]
[1780332054483,47.43,71202.62,0.0,-0.98754,1e-05,1.5396]
[1780332055372,47.43,71198.75,0.0,-0.98759,1e-05,1.53362]
[1780332057717,47.43,71196.59,0.0,-0.98762,1e-05,1.53029]
[1780332057974,47.43,71194.78,0.0,-0.98765,1e-05,1.5275]
[1780332058228,47.43,71194.78,0.0,-0.98765,1e-05,1.5275]
[1780332058393,47.43,71195.22,0.0,-0.98764,1e-05,1.52818]
[1780332060475,47.43,71195.25,0.0,-0.98764,1e-05,1.52823]
[1780332060637,47.43,71195.25,0.0,-0.98764,1e-05,1.52823]
[1780332060722,47.43,71195.54,0.0,-0.98764,1e-05,1.52867]
[1780332060847,47.43,71195.54,0.0,-0.98764,1e-05,1.52867]
[1780332064476,47.43,71195.85,0.0,-0.98763,1e-05,1.52915]
[1780332064532,47.43,71195.85,0.0,-0.98763,1e-05,1.52915]
[1780332066479,47.43,71193.4,0.0,-0.98767,1e-05,1.52538]
[1780332066589,47.43,71193.4,0.0,-0.98767,1e-05,1.52538]
[1780332066721,47.43,71193.4,0.0,-0.98767,1e-05,1.52538]
[1780332066766,47.43,71193.32,0.0,-0.98767,1e-05,1.52526]
[1780332069929,47.43,71193.36,0.0,-0.98767,1e-05,1.52532]
[1780332069973,47.43,71193.36,0.0,-0.98767,1e-05,1.52532]
[1780332070060,47.43,71193.36,0.0,-0.98767,1e-05,1.52532]
[1780332070226,47.43,71193.36,0.0,-0.98767,1e-05,1.52532]
[1780332070481,47.43,71193.36,0.0,-0.98767,1e-05,1.52532]
[1780332070633,47.43,71193.36,0.0,-0.98767,1e-05,1.52532]
[1780332070721,47.43,71193.36,0.0,-0.98767,1e-05,1.52532]
[1780332070695,47.43,71189.53,0.0,-0.98772,1e-05,1.51945]
[1780332070853,47.43,71189.53,0.0,-0.98772,1e-05,1.51945]
[1780332071484,47.43,71183.5,0.0,-0.98781,1e-05,1.51023]
[1780332072491,47.43,71174.68,0.0,-0.98793,1e-05,1.49684]
[1780332073498,47.43,71170.36,0.0,-0.98799,1e-05,1.49031]
[1780332073925,47.43,71170.36,0.0,-0.98799,1e-05,1.49031]
[1780332074003,47.43,71170.36,0.0,-0.98799,1e-05,1.49031]
[1780332074504,47.43,71168.03,0.0,-0.98802,1e-05,1.4868]
[1780332076475,47.43,71165.95,0.0,-0.98805,1e-05,1.48367]
[1780332076689,47.43,71165.95,0.0,-0.98805,1e-05,1.48367]
[1780332077724,47.43,71164.3,0.0,-0.98807,1e-05,1.48119]
[1780332077856,47.43,71163.82,0.0,-0.98808,1e-05,1.48047]
[1780332078641,47.43,71163.82,0.0,-0.98808,1e-05,1.48047]
[1780332078728,47.43,71163.82,0.0,-0.98808,1e-05,1.48047]
[1780332078712,47.43,71163.43,0.0,-0.98809,1e-05,1.47989]
[1780332078760,47.43,71163.43,0.0,-0.98809,1e-05,1.47989]
[1780332078978,47.43,71163.43,0.0,-0.98809,1e-05,1.47989]
[1780332080482,47.43,71163.43,0.0,-0.98809,1e-05,1.47989]
[1780332080512,47.43,71163.43,0.0,-0.98809,1e-05,1.47989]
[1780332080726,47.43,71163.43,0.0,-0.98809,1e-05,1.47989]
[1780332080548,47.43,71163.95,0.0,-0.98808,1e-05,1.48067]
[1780332080779,47.43,71163.95,0.0,-0.98808,1e-05,1.48067]
[1780332083569,47.43,71160.77,0.0,-0.98812,1e-05,1.4759]
[1780332084478,47.43,71160.77,0.0,-0.98812,1e-05,1.4759]
[1780332084494,47.43,71160.77,0.0,-0.98812,1e-05,1.4759]
[1780332084576,47.43,71158.44,0.0,-0.98815,1e-05,1.47242]
[1780332084914,47.43,71158.44,0.0,-0.98815,1e-05,1.47242]
[1780332085522,47.43,71158.44,0.0,-0.98815,1e-05,1.47242]
[1780332085726,47.43,71158.44,0.0,-0.98815,1e-05,1.47242]
[1780332085583,47.43,71155.47,0.0,-0.98819,1e-05,1.46799]
[1780332085889,47.43,71155.47,0.0,-0.98819,1e-05,1.46799]
[1780332086589,47.43,71152.29,0.0,-0.98824,1e-05,1.46325]
[1780332087597,47.43,71150.0,0.0,-0.98827,1e-05,1.45985]
[1780332088479,47.43,71150.0,0.0,-0.98827,1e-05,1.45985]
[1780332088600,47.43,71150.0,0.0,-0.98827,1e-05,1.45985]
[1780332090617,47.43,71147.13,0.0,-0.98831,1e-05,1.4556]
[1780332092482,47.43,71147.15,0.0,-0.98832,1e-05,1.45371]
[1780332092704,47.43,71147.15,0.0,-0.98832,1e-05,1.45371]
[1780332092728,47.43,71147.15,0.0,-0.98832,1e-05,1.45371]
[1780332092837,47.43,71146.09,0.0,-0.98834,1e-05,1.45215]
[1780332093176,47.43,71146.09,0.0,-0.98834,1e-05,1.45215]
[1780332093189,47.43,71146.09,0.0,-0.98834,1e-05,1.45215]
[1780332093220,47.43,71146.09,0.0,-0.98834,1e-05,1.45215]
[1780332093639,47.43,71144.97,0.0,-0.98835,1e-05,1.45049]
[1780332095653,47.43,71161.25,0.0,-0.98813,1e-05,1.47469]
[1780332096666,47.43,71175.39,0.0,-0.98794,1e-05,1.49596]
[1780332097667,47.43,71179.04,0.0,-0.98788,1e-05,1.50149]
[1780332098271,47.43,71179.04,0.0,-0.98788,1e-05,1.50149]
[1780332099639,47.43,71179.12,0.0,-0.98788,1e-05,1.50161]
[1780332099745,47.43,71179.12,0.0,-0.98788,1e-05,1.50161]
[1780332099681,47.43,71184.77,0.0,-0.9878,1e-05,1.5102]
[1780332100688,47.43,71187.79,0.0,-0.98776,1e-05,1.51481]
[1780332101695,47.43,71190.41,0.0,-0.98773,1e-05,1.51882]
[1780332103709,47.43,71185.07,0.0,-0.9878,1e-05,1.51066]
[1780332104154,47.43,71185.07,0.0,-0.9878,1e-05,1.51066]
[1780332106667,47.43,71185.28,0.0,-0.9878,1e-05,1.51098]
[1780332106723,47.43,71185.28,0.0,-0.9878,1e-05,1.51098]
[1780332106730,47.43,71185.28,0.0,-0.9878,1e-05,1.51098]
[1780332106745,47.43,71185.39,0.0,-0.9878,1e-05,1.51115]
[1780332106973,47.43,71185.39,0.0,-0.9878,1e-05,1.51115]
[1780332110759,47.43,71188.72,0.0,-0.98775,1e-05,1.51623]
[1780332112774,47.43,71185.71,0.0,-0.98779,1e-05,1.51164]
[1780332114307,47.43,71185.71,0.0,-0.98779,1e-05,1.51164]
[1780332114384,47.43,71185.71,0.0,-0.98779,1e-05,1.51164]
[1780332114471,47.43,71185.71,0.0,-0.98779,1e-05,1.51164]
[1780332114571,47.43,71186.35,0.0,-0.98778,1e-05,1.51261]
[1780332114788,47.43,71190.03,0.0,-0.98773,1e-05,1.51824]
[1780332115799,47.43,71194.54,0.0,-0.98767,1e-05,1.52516]
[1780332117814,47.43,71198.01,0.0,-0.98762,1e-05,1.53049]
[1780332118821,47.43,71200.97,0.0,-0.98758,1e-05,1.53506]
[1780332120246,47.43,71200.97,0.0,-0.98758,1e-05,1.53506]
[1780332120383,47.43,71200.97,0.0,-0.98758,1e-05,1.53506]
[1780332120473,47.43,71200.97,0.0,-0.98758,1e-05,1.53506]
[1780332120477,47.43,71201.0,0.0,-0.98758,1e-05,1.53511]
[1780332126216,47.43,71200.04,0.0,-0.98759,1e-05,1.53362]
[1780332129089,47.43,71198.48,0.0,-0.98761,1e-05,1.53122]
[1780332129211,47.43,71198.48,0.0,-0.98761,1e-05,1.53122]
[1780332129233,47.43,71198.48,0.0,-0.98761,1e-05,1.53122]
[1780332129311,47.43,71198.53,0.0,-0.98761,1e-05,1.5313]
[1780332131912,47.43,71196.19,0.0,-0.98764,1e-05,1.52769]
[1780332133592,47.43,71196.19,0.0,-0.98764,1e-05,1.52769]
[1780332133601,47.43,71196.19,0.0,-0.98764,1e-05,1.52769]
[1780332133723,47.43,71196.19,0.0,-0.98764,1e-05,1.52769]
[1780332133685,47.43,71190.56,0.0,-0.98772,1e-05,1.51905]
[1780332137955,47.43,71193.43,0.0,-0.98768,1e-05,1.52345]
[1780332140545,47.43,71194.84,0.0,-0.98766,1e-05,1.52562]
[1780332140638,47.43,71194.84,0.0,-0.98766,1e-05,1.52562]
[1780332140721,47.43,71194.84,0.0,-0.98766,1e-05,1.52562]
[1780332140698,47.43,71198.45,0.0,-0.98761,1e-05,1.53117]
[1780332140976,47.43,71200.86,0.0,-0.98758,1e-05,1.53489]
[1780332145011,47.43,71206.56,0.0,-0.9875,1e-05,1.54371]
[1780332146016,47.43,71213.69,0.0,-0.98739,1e-05,1.5548]
[1780332147023,47.43,71216.01,0.0,-0.98736,1e-05,1.55843]
[1780332150045,47.43,71220.82,0.0,-0.98729,1e-05,1.56596]
[1780332154278,47.43,71220.93,0.0,-0.9873,1e-05,1.56412]
[1780332154415,47.43,71220.93,0.0,-0.9873,1e-05,1.56412]
[1780332154473,47.43,71220.93,0.0,-0.9873,1e-05,1.56412]
[1780332154507,47.43,71222.86,0.0,-0.98728,1e-05,1.56714]
[1780332158111,47.43,71226.01,0.0,-0.98723,1e-05,1.5721]
[1780332159607,47.43,71226.01,0.0,-0.98723,1e-05,1.5721]
[1780332159734,47.43,71226.01,0.0,-0.98723,1e-05,1.5721]
[1780332159754,47.43,71227.06,0.0,-0.98722,1e-05,1.57375]
[1780332159870,47.43,71227.06,0.0,-0.98722,1e-05,1.57375]
[1780332159973,47.43,71227.06,0.0,-0.98722,1e-05,1.57375]
[1780332160541,47.43,71228.01,0.0,-0.9872,1e-05,1.57525]
[1780332160875,47.43,71228.01,0.0,-0.9872,1e-05,1.57525]
[1780332164154,47.43,71231.15,0.0,-0.98716,1e-05,1.5802]
[1780332165161,47.43,71235.48,0.0,-0.98709,1e-05,1.58706]
[1780332166167,47.43,71238.74,0.0,-0.98704,1e-05,1.59223]
[1780332168182,47.43,71239.45,0.0,-0.98703,1e-05,1.59336]
[1780332169641,47.43,71239.45,0.0,-0.98703,1e-05,1.59336]
[1780332169648,47.43,71239.45,0.0,-0.98703,1e-05,1.59336]
[1780332169722,47.43,71239.45,0.0,-0.98703,1e-05,1.59336]
[1780332169740,47.43,71237.4,0.0,-0.98706,1e-05,1.5901]
[1780332172210,47.43,71239.61,0.0,-0.98703,1e-05,1.59362]
[1780332177245,47.43,71240.26,0.0,-0.98702,1e-05,1.59465]
[1780332179858,47.43,71240.41,0.0,-0.98702,1e-05,1.59489]
[1780332179913,47.43,71240.41,0.0,-0.98702,1e-05,1.59489]
[1780332179971,47.43,71240.41,0.0,-0.98702,1e-05,1.59489]
[1780332180266,47.43,71239.56,0.0,-0.98703,1e-05,1.59354]
[1780332183287,47.43,71241.71,0.0,-0.987,1e-05,1.59696]
[1780332183981,47.43,71241.71,0.0,-0.987,1e-05,1.59696]
[1780332184042,47.43,71241.71,0.0,-0.987,1e-05,1.59696]
[1780332184222,47.43,71241.71,0.0,-0.987,1e-05,1.59696]
[1780332184294,47.43,71243.88,0.0,-0.98697,1e-05,1.60042]
[1780332189333,47.43,71243.72,0.0,-0.98697,1e-05,1.60017]
[1780332192354,47.43,71241.75,0.0,-0.987,1e-05,1.59703]
[1780332193954,47.43,71241.52,0.0,-0.987,1e-05,1.59666]
[1780332193964,47.43,71241.52,0.0,-0.987,1e-05,1.59666]
[1780332194225,47.43,71241.52,0.0,-0.987,1e-05,1.59666]
[1780332194370,47.43,71241.49,0.0,-0.987,1e-05,1.59661]
[1780332195377,47.43,71238.88,0.0,-0.98704,1e-05,1.59246]
[1780332197719,47.43,71240.41,0.0,-0.98702,1e-05,1.59489]
[1780332197829,47.43,71240.41,0.0,-0.98702,1e-05,1.59489]
[1780332197729,47.43,71239.3,0.0,-0.98704,1e-05,1.59312]
[1780332197975,47.43,71239.3,0.0,-0.98704,1e-05,1.59312]
[1780332198399,47.43,71237.72,0.0,-0.98706,1e-05,1.59061]
[1780332200413,47.43,71234.41,0.0,-0.98711,1e-05,1.58536]
[1780332202821,47.43,71234.49,0.0,-0.98711,1e-05,1.58549]
[1780332202852,47.43,71234.49,0.0,-0.98711,1e-05,1.58549]
[1780332202973,47.43,71233.63,0.0,-0.98712,1e-05,1.58413]
[1780332203434,47.43,71233.54,0.0,-0.98712,1e-05,1.58398]
[1780332205448,47.43,71237.67,0.0,-0.98706,1e-05,1.59053]
[1780332208469,47.43,71239.62,0.0,-0.98703,1e-05,1.59363]
[1780332210484,47.43,71243.32,0.0,-0.98698,1e-05,1.59953]
[1780332211501,47.43,71243.32,0.0,-0.98698,1e-05,1.59953]
[1780332211661,47.43,71243.32,0.0,-0.98698,1e-05,1.59953]
[1780332211721,47.43,71243.32,0.0,-0.98698,1e-05,1.59953]
[1780332211823,47.43,71245.27,0.0,-0.98696,1e-05,1.6006]
[1780332211881,47.43,71245.27,0.0,-0.98696,1e-05,1.6006]
[1780332215225,47.43,71246.72,0.0,-0.98694,1e-05,1.60291]
[1780332215430,47.43,71246.72,0.0,-0.98694,1e-05,1.60291]
[1780332215519,47.43,71245.16,0.0,-0.98697,1e-05,1.60042]
[1780332219225,47.43,71246.3,0.0,-0.98695,1e-05,1.60224]
[1780332219241,47.43,71246.3,0.0,-0.98695,1e-05,1.60224]
[1780332219547,47.43,71246.2,0.0,-0.98695,1e-05,1.60208]
[1780332223236,47.43,71246.35,0.0,-0.98695,1e-05,1.60232]
[1780332223537,47.43,71246.35,0.0,-0.98695,1e-05,1.60232]
[1780332223575,47.43,71241.27,0.0,-0.98702,1e-05,1.59422]
[1780332226745,47.43,71239.67,0.0,-0.98705,1e-05,1.59168]
[1780332226846,47.43,71239.67,0.0,-0.98705,1e-05,1.59168]
[1780332226810,47.43,71238.44,0.0,-0.98706,1e-05,1.58972]
[1780332226964,47.43,71238.44,0.0,-0.98706,1e-05,1.58972]
[1780332226972,47.43,71238.44,0.0,-0.98706,1e-05,1.58972]
[1780332227144,47.43,71238.44,0.0,-0.98706,1e-05,1.58972]
[1780332227603,47.43,71241.22,0.0,-0.98702,1e-05,1.59414]
[1780332229242,47.43,71240.19,0.0,-0.98704,1e-05,1.5925]
[1780332229417,47.43,71240.19,0.0,-0.98704,1e-05,1.5925]
[1780332229617,47.43,71236.43,0.0,-0.98709,1e-05,1.58653]
[1780332230624,47.43,71234.29,0.0,-0.98713,1e-05,1.58314]
[1780332233229,47.43,71234.86,0.0,-0.98712,1e-05,1.58404]
[1780332233342,47.43,71234.86,0.0,-0.98712,1e-05,1.58404]
[1780332233645,47.43,71235.07,0.0,-0.98711,1e-05,1.58438]
[1780332235225,47.43,71235.04,0.0,-0.98711,1e-05,1.58433]
[1780332235375,47.43,71235.04,0.0,-0.98711,1e-05,1.58433]
[1780332235659,47.43,71234.93,0.0,-0.98712,1e-05,1.58415]
[1780332237226,47.43,71234.93,0.0,-0.98712,1e-05,1.58415]
[1780332237377,47.43,71234.93,0.0,-0.98712,1e-05,1.58415]
[1780332237618,47.43,71234.93,0.0,-0.98712,1e-05,1.58415]
[1780332237719,47.43,71234.93,0.0,-0.98712,1e-05,1.58415]
[1780332237821,47.43,71235.15,0.0,-0.98711,1e-05,1.5845]
[1780332237938,47.43,71235.15,0.0,-0.98711,1e-05,1.5845]
[1780332241223,47.43,71234.03,0.0,-0.98713,1e-05,1.58273]
[1780332241342,47.43,71234.03,0.0,-0.98713,1e-05,1.58273]
[1780332241524,47.43,71234.03,0.0,-0.98713,1e-05,1.58273]
[1780332241720,47.43,71234.03,0.0,-0.98713,1e-05,1.58273]
[1780332241847,47.43,71234.03,0.0,-0.98713,1e-05,1.58273]
[1780332241739,47.43,71233.41,0.0,-0.98714,1e-05,1.58175]
[1780332242708,47.43,71235.84,0.0,-0.9871,1e-05,1.5856]
[1780332244722,47.43,71233.75,0.0,-0.98713,1e-05,1.58229]
[1780332249757,47.43,71234.09,0.0,-0.98713,1e-05,1.58282]
[1780332253798,47.43,71223.14,0.0,-0.98729,1e-05,1.56557]
[1780332254806,47.43,71221.65,0.0,-0.98731,1e-05,1.56323]
[1780332255813,47.43,71230.78,0.0,-0.98718,1e-05,1.57759]
[1780332256820,47.43,71232.26,0.0,-0.98716,1e-05,1.57993]
[1780332258834,47.43,71235.67,0.0,-0.98711,1e-05,1.58533]
[1780332263869,47.43,71235.57,0.0,-0.98711,1e-05,1.58517]
[1780332266890,47.43,71232.97,0.0,-0.98715,1e-05,1.58105]
[1780332267897,47.43,71229.78,0.0,-0.98719,1e-05,1.57601]
[1780332268904,47.43,71227.83,0.0,-0.98722,1e-05,1.57294]
[1780332270918,47.43,71229.01,0.0,-0.9872,1e-05,1.5748]
[1780332272932,47.43,71227.13,0.0,-0.98725,1e-05,1.56982]
[1780332277967,47.43,71228.38,0.0,-0.98723,1e-05,1.57179]
[1780332278974,47.43,71230.39,0.0,-0.9872,1e-05,1.57495]
[1780332279981,47.43,71233.13,0.0,-0.98716,1e-05,1.57928]
[1780332284011,47.43,71240.06,0.0,-0.98706,1e-05,1.59026]
[1780332289046,47.43,71239.38,0.0,-0.98707,1e-05,1.58918]
[1780332290053,47.43,71237.77,0.0,-0.98709,1e-05,1.58662]
[1780332295088,47.43,71237.18,0.0,-0.9871,1e-05,1.58569]
[1780332300126,47.43,71237.67,0.0,-0.98709,1e-05,1.58646]
[1780332303147,47.43,71240.75,0.0,-0.98705,1e-05,1.59135]
[1780332304155,47.43,71246.7,0.0,-0.98696,1e-05,1.60083]
[1780332305162,47.43,71251.77,0.0,-0.98688,1e-05,1.60895]
[1780332306169,47.43,71259.4,0.0,-0.98677,2e-05,1.62122]
[1780332307176,47.43,71264.51,0.0,-0.98669,2e-05,1.62948]
[1780332310197,47.43,71267.49,0.0,-0.98665,2e-05,1.63431]
[1780332311204,47.43,71269.39,0.0,-0.98662,2e-05,1.6374]
[1780332313227,47.43,71270.02,0.0,-0.98661,2e-05,1.63842]
[1780332313465,47.43,71270.02,0.0,-0.98661,2e-05,1.63842]
[1780332313566,47.43,71270.18,0.0,-0.98661,2e-05,1.63868]
[1780332319260,47.43,71270.91,0.0,-0.9866,2e-05,1.63987]
[1780332324295,47.43,71270.14,0.0,-0.98661,2e-05,1.63862]
[1780332325302,47.43,71267.09,0.0,-0.98665,2e-05,1.63366]
[1780332326309,47.43,71263.9,0.0,-0.9867,2e-05,1.62849]
[1780332327316,47.43,71259.63,0.0,-0.98677,2e-05,1.62159]
[1780332330337,47.43,71259.74,0.0,-0.98676,2e-05,1.62177]
[1780332331350,47.43,71262.31,0.0,-0.98674,2e-05,1.62385]
[1780332332355,47.43,71269.62,0.0,-0.98663,2e-05,1.6357]
[1780332333363,47.43,71273.04,0.0,-0.98658,2e-05,1.64126]
[1780332334370,47.43,71274.35,0.0,-0.98656,2e-05,1.6434]
[1780332336385,47.43,71275.71,0.0,-0.98654,2e-05,1.64561]
[1780332341420,47.43,71276.07,0.0,-0.98653,2e-05,1.6462]
[1780332343680,47.43,71276.03,0.0,-0.98653,2e-05,1.64614]
[1780332344441,47.43,71273.6,0.0,-0.98657,2e-05,1.64217]
[1780332345665,47.43,71271.42,0.0,-0.9866,2e-05,1.63862]
[1780332351490,47.43,71271.82,0.0,-0.9866,2e-05,1.63927]
[1780332356525,47.43,71272.27,0.0,-0.98659,2e-05,1.64001]
[1780332362567,47.43,71271.83,0.0,-0.9866,2e-05,1.63929]
[1780332364584,47.43,71273.96,0.0,-0.98657,2e-05,1.64276]
[1780332367605,47.43,71275.3,0.0,-0.98654,2e-05,1.64494]
[1780332369619,47.43,71274.04,0.0,-0.98656,2e-05,1.64289]
[1780332375661,47.43,71272.35,0.0,-0.98659,2e-05,1.64014]
[1780332380696,47.43,71273.07,0.0,-0.98658,2e-05,1.64131]
[1780332383719,47.43,71274.98,0.0,-0.98655,2e-05,1.64442]
[1780332388754,47.43,71274.26,0.0,-0.98656,2e-05,1.64325]
[1780332393789,47.43,71273.58,0.0,-0.98659,2e-05,1.64006]
[1780332398824,47.43,71269.63,0.0,-0.98665,2e-05,1.63364]
[1780332399831,47.43,71267.89,0.0,-0.98667,2e-05,1.63081]
[1780332400838,47.43,71266.56,0.0,-0.98669,2e-05,1.62866]
[1780332405873,47.43,71266.68,0.0,-0.98669,2e-05,1.62885]
[1780332411915,47.43,71267.8,0.0,-0.98668,2e-05,1.63067]
[1780332412277,47.43,71267.8,0.0,-0.98668,2e-05,1.63067]
[1780332412922,47.43,71269.06,0.0,-0.98666,2e-05,1.63271]
[1780332417958,47.43,71269.39,0.0,-0.98665,2e-05,1.63325]
[1780332421986,47.43,71270.95,0.0,-0.98663,2e-05,1.63578]
[1780332422993,47.43,71275.12,0.0,-0.98656,2e-05,1.64257]
[1780332426014,47.43,71276.89,0.0,-0.98654,2e-05,1.64545]
[1780332428028,47.43,71279.04,0.0,-0.9865,2e-05,1.64897]
[1780332430042,47.43,71284.95,0.0,-0.98641,2e-05,1.65866]
[1780332430322,47.43,71284.95,0.0,-0.98641,2e-05,1.65866]
[1780332430466,47.43,71284.95,0.0,-0.98641,2e-05,1.65866]
[1780332431049,47.43,71293.14,0.0,-0.98629,2e-05,1.67215]
[1780332432055,47.43,71295.5,0.0,-0.98625,2e-05,1.67606]
[1780332433064,47.43,71297.16,0.0,-0.98622,2e-05,1.67881]
[1780332433240,47.43,71297.16,0.0,-0.98622,2e-05,1.67881]
[1780332434071,47.43,71297.08,0.0,-0.98623,2e-05,1.67868]
[1780332436171,47.43,71298.03,0.0,-0.98621,2e-05,1.68026]
[1780332436222,47.43,71298.03,0.0,-0.98621,2e-05,1.68026]
[1780332437092,47.43,71298.36,0.0,-0.98621,2e-05,1.6808]
[1780332437938,47.43,71298.36,0.0,-0.98621,2e-05,1.6808]
[1780332441120,47.43,71300.84,0.0,-0.98617,2e-05,1.68492]
[1780332442011,47.43,71300.84,0.0,-0.98617,2e-05,1.68492]
[1780332442127,47.43,71308.18,0.0,-0.98605,2e-05,1.69717]
[1780332443134,47.43,71308.62,0.0,-0.98605,2e-05,1.6979]
[1780332445095,47.43,71308.62,0.0,-0.98605,2e-05,1.6979]
[1780332445219,47.43,71306.99,0.0,-0.98607,2e-05,1.69518]
[1780332445330,47.43,71306.99,0.0,-0.98607,2e-05,1.69518]
[1780332445472,47.43,71306.99,0.0,-0.98607,2e-05,1.69518]
[1780332445890,47.43,71306.99,0.0,-0.98607,2e-05,1.69518]
[1780332445978,47.43,71306.99,0.0,-0.98607,2e-05,1.69518]
[1780332445990,47.43,71306.99,0.0,-0.98607,2e-05,1.69518]
[1780332446050,47.43,71306.46,0.0,-0.98608,2e-05,1.69429]
[1780332446225,47.43,71306.46,0.0,-0.98608,2e-05,1.69429]
[1780332448169,47.43,71310.47,0.0,-0.98602,2e-05,1.701]
[1780332449176,47.43,71313.19,0.0,-0.98597,2e-05,1.70557]
[1780332454211,47.43,71307.45,0.0,-0.98608,2e-05,1.69382]
[1780332456840,47.43,71308.03,0.0,-0.98607,2e-05,1.69479]
[1780332456921,47.43,71308.03,0.0,-0.98607,2e-05,1.69479]
[1780332456978,47.43,71308.03,0.0,-0.98607,2e-05,1.69479]
[1780332458239,47.43,71311.44,0.0,-0.98602,2e-05,1.7005]
[1780332461470,47.43,71312.46,0.0,-0.986,2e-05,1.7022]
[1780332461534,47.43,71312.46,0.0,-0.986,2e-05,1.7022]
[1780332461727,47.43,71312.46,0.0,-0.986,2e-05,1.7022]
[1780332462175,47.43,71314.35,0.0,-0.98597,2e-05,1.70538]
[1780332462220,47.43,71314.35,0.0,-0.98597,2e-05,1.70538]
[1780332462289,47.43,71314.35,0.0,-0.98597,2e-05,1.70538]
[1780332462473,47.43,71314.35,0.0,-0.98597,2e-05,1.70538]
[1780332462505,47.43,71314.87,0.0,-0.98596,2e-05,1.70625]
[1780332465288,47.43,71317.43,0.0,-0.98592,2e-05,1.71056]
[1780332467303,47.43,71307.79,0.0,-0.98608,2e-05,1.69439]
[1780332468310,47.43,71304.35,0.0,-0.98613,2e-05,1.68865]
[1780332469443,47.43,71304.35,0.0,-0.98613,2e-05,1.68865]
[1780332469464,47.43,71304.35,0.0,-0.98613,2e-05,1.68865]
[1780332469476,47.43,71304.35,0.0,-0.98613,2e-05,1.68865]
[1780332471971,47.43,71300.86,0.0,-0.98618,2e-05,1.68284]
[1780332471991,47.43,71300.86,0.0,-0.98618,2e-05,1.68284]
[1780332472125,47.43,71298.94,0.0,-0.98621,2e-05,1.67965]
[1780332472223,47.43,71298.94,0.0,-0.98621,2e-05,1.67965]
[1780332473911,47.43,71299.88,0.0,-0.9862,2e-05,1.68121]
[1780332473920,47.43,71299.88,0.0,-0.9862,2e-05,1.68121]
[1780332473976,47.43,71299.88,0.0,-0.9862,2e-05,1.68121]
[1780332474013,47.43,71302.92,0.0,-0.98615,2e-05,1.68627]
[1780332477373,47.43,71305.86,0.0,-0.98611,2e-05,1.69116]
[1780332479391,47.43,71306.6,0.0,-0.98609,2e-05,1.6924]
[1780332479472,47.43,71306.6,0.0,-0.98609,2e-05,1.6924]
[1780332479498,47.43,71306.6,0.0,-0.98609,2e-05,1.6924]
[1780332479731,47.43,71306.6,0.0,-0.98609,2e-05,1.6924]
[1780332479788,47.43,71306.53,0.0,-0.9861,2e-05,1.69228]
[1780332480396,47.43,71311.09,0.0,-0.98602,2e-05,1.69991]
[1780332481800,47.43,71311.09,0.0,-0.98602,2e-05,1.69991]
[1780332481907,47.43,71311.09,0.0,-0.98602,2e-05,1.69991]
[1780332481978,47.43,71311.09,0.0,-0.98602,2e-05,1.69991]
[1780332482078,47.43,71314.6,0.0,-0.98597,2e-05,1.7058]
[1780332484424,47.43,71307.56,0.0,-0.98608,2e-05,1.694]
[1780332485994,47.43,71307.56,0.0,-0.98608,2e-05,1.694]
[1780332486134,47.43,71307.56,0.0,-0.98608,2e-05,1.694]
[1780332486154,47.43,71304.5,0.0,-0.98613,2e-05,1.6889]
[1780332486224,47.43,71304.5,0.0,-0.98613,2e-05,1.6889]
[1780332486795,47.43,71304.5,0.0,-0.98613,2e-05,1.6889]
[1780332486930,47.43,71304.5,0.0,-0.98613,2e-05,1.6889]
[1780332486976,47.43,71304.5,0.0,-0.98613,2e-05,1.6889]
[1780332487030,47.43,71309.0,0.0,-0.98606,2e-05,1.69641]
[1780332489463,47.43,71311.41,0.0,-0.98602,2e-05,1.70044]
[1780332490750,47.43,71311.41,0.0,-0.98602,2e-05,1.70044]
[1780332490977,47.43,71311.41,0.0,-0.98602,2e-05,1.70044]
[1780332491071,47.43,71311.41,0.0,-0.98602,2e-05,1.70044]
[1780332491477,47.43,71318.77,0.0,-0.9859,2e-05,1.71281]
[1780332493491,47.43,71322.78,0.0,-0.98584,2e-05,1.71958]
[1780332494475,47.43,71322.78,0.0,-0.98584,2e-05,1.71958]
[1780332494727,47.43,71322.78,0.0,-0.98584,2e-05,1.71958]
[1780332494863,47.43,71322.78,0.0,-0.98584,2e-05,1.71958]
[1780332495035,47.43,71322.78,0.0,-0.98584,2e-05,1.71958]
[1780332495085,47.43,71322.78,0.0,-0.98584,2e-05,1.71958]
[1780332495182,47.43,71315.83,0.0,-0.98595,2e-05,1.70786]
[1780332495188,47.43,71315.83,0.0,-0.98595,2e-05,1.70786]
[1780332496512,47.43,71313.6,0.0,-0.98598,2e-05,1.70412]
[1780332497233,47.43,71313.6,0.0,-0.98598,2e-05,1.70412]
[1780332497390,47.43,71313.6,0.0,-0.98598,2e-05,1.70412]
[1780332497680,47.43,71313.6,0.0,-0.98598,2e-05,1.70412]
[1780332497721,47.43,71313.6,0.0,-0.98598,2e-05,1.70412]
[1780332497801,47.43,71313.6,0.0,-0.98598,2e-05,1.70412]
[1780332497902,47.43,71316.01,0.0,-0.98595,2e-05,1.70817]
[1780332501422,47.43,71314.14,0.0,-0.98598,2e-05,1.70502]
[1780332501475,47.43,71314.14,0.0,-0.98598,2e-05,1.70502]
[1780332501588,47.43,71314.14,0.0,-0.98598,2e-05,1.70502]
[1780332501723,47.43,71314.14,0.0,-0.98598,2e-05,1.70502]
[1780332501819,47.43,71312.68,0.0,-0.986,2e-05,1.70257]
[1780332502755,47.43,71312.68,0.0,-0.986,2e-05,1.70257]
[1780332502814,47.43,71312.68,0.0,-0.986,2e-05,1.70257]
[1780332502975,47.43,71312.68,0.0,-0.986,2e-05,1.70257]
[1780332503020,47.43,71309.41,0.0,-0.98605,2e-05,1.6971]
[1780332504568,47.43,71312.14,0.0,-0.98601,2e-05,1.70167]
[1780332507597,47.43,71310.0,0.0,-0.98604,2e-05,1.69808]
[1780332507721,47.43,71310.0,0.0,-0.98604,2e-05,1.69808]
[1780332507729,47.43,71310.0,0.0,-0.98604,2e-05,1.69808]
[1780332507977,47.43,71310.0,0.0,-0.98604,2e-05,1.69808]
[1780332509525,47.43,71310.48,0.0,-0.98603,2e-05,1.69889]
[1780332509635,47.43,71310.48,0.0,-0.98603,2e-05,1.69889]
[1780332509722,47.43,71310.48,0.0,-0.98603,2e-05,1.69889]
[1780332509802,47.43,71312.47,0.0,-0.986,2e-05,1.70222]
[1780332510736,47.43,71312.47,0.0,-0.986,2e-05,1.70222]
[1780332510826,47.43,71312.47,0.0,-0.986,2e-05,1.70222]
[1780332510975,47.43,71312.47,0.0,-0.986,2e-05,1.70222]
[1780332513705,47.43,71310.95,0.0,-0.98604,2e-05,1.69754]
[1780332513723,47.43,71310.95,0.0,-0.98604,2e-05,1.69754]
[1780332513799,47.43,71310.95,0.0,-0.98604,2e-05,1.69754]
[1780332513979,47.43,71310.95,0.0,-0.98604,2e-05,1.69754]
[1780332514032,47.43,71311.16,0.0,-0.98604,2e-05,1.69789]
[1780332516938,47.43,71309.97,0.0,-0.98606,2e-05,1.6959]
[1780332516952,47.43,71309.97,0.0,-0.98606,2e-05,1.6959]
[1780332516974,47.43,71309.97,0.0,-0.98606,2e-05,1.6959]
[1780332517058,47.43,71309.97,0.0,-0.98606,2e-05,1.6959]
[1780332519223,47.43,71307.34,0.0,-0.9861,2e-05,1.69151]
[1780332519282,47.43,71307.34,0.0,-0.9861,2e-05,1.69151]
[1780332519678,47.43,71302.4,0.0,-0.98618,2e-05,1.68328]
[1780332520607,47.43,71302.4,0.0,-0.98618,2e-05,1.68328]
[1780332520688,47.43,71302.4,0.0,-0.98618,2e-05,1.68328]
[1780332520724,47.43,71302.4,0.0,-0.98618,2e-05,1.68328]
[1780332520823,47.43,71300.55,0.0,-0.98621,2e-05,1.68021]
[1780332523224,47.43,71300.39,0.0,-0.98621,2e-05,1.67994]
[1780332523349,47.43,71300.39,0.0,-0.98621,2e-05,1.67994]
[1780332524713,47.43,71307.16,0.0,-0.9861,2e-05,1.69121]
[1780332525224,47.43,71307.16,0.0,-0.9861,2e-05,1.69121]
[1780332525451,47.43,71307.16,0.0,-0.9861,2e-05,1.69121]
[1780332525720,47.43,71312.64,0.0,-0.98602,2e-05,1.70037]
[1780332528019,47.43,71313.43,0.0,-0.986,2e-05,1.7017]
[1780332528125,47.43,71313.43,0.0,-0.986,2e-05,1.7017]
[1780332528212,47.43,71313.43,0.0,-0.986,2e-05,1.7017]
[1780332528111,47.43,71317.62,0.0,-0.98594,2e-05,1.70873]
[1780332528363,47.43,71317.62,0.0,-0.98594,2e-05,1.70873]
[1780332528474,47.43,71317.62,0.0,-0.98594,2e-05,1.70873]
[1780332528602,47.43,71317.62,0.0,-0.98594,2e-05,1.70873]
[1780332529166,47.43,71317.62,0.0,-0.98594,2e-05,1.70873]
[1780332529202,47.43,71319.19,0.0,-0.98591,2e-05,1.71138]
[1780332529232,47.43,71319.19,0.0,-0.98591,2e-05,1.71138]
[1780332529473,47.43,71319.19,0.0,-0.98591,2e-05,1.71138]
[1780332529749,47.43,71319.62,0.0,-0.98591,2e-05,1.7121]
[1780332531224,47.43,71319.65,0.0,-0.98591,2e-05,1.71215]
[1780332531347,47.43,71319.65,0.0,-0.98591,2e-05,1.71215]
[1780332533777,47.43,71325.29,0.0,-0.98582,2e-05,1.72168]
[1780332534817,47.43,71325.29,0.0,-0.98582,2e-05,1.72168]
[1780332534927,47.43,71325.29,0.0,-0.98582,2e-05,1.72168]
[1780332534972,47.43,71325.29,0.0,-0.98582,2e-05,1.72168]
[1780332535039,47.43,71325.29,0.0,-0.98582,2e-05,1.72168]
[1780332536911,47.43,71323.16,0.0,-0.98585,2e-05,1.71807]
[1780332536979,47.43,71323.16,0.0,-0.98585,2e-05,1.71807]
[1780332537024,47.43,71323.16,0.0,-0.98585,2e-05,1.71807]
[1780332537222,47.43,71323.16,0.0,-0.98585,2e-05,1.71807]
[1780332537112,47.43,71322.49,0.0,-0.98586,2e-05,1.71694]
[1780332537356,47.43,71322.49,0.0,-0.98586,2e-05,1.71694]
[1780332539820,47.43,71319.12,0.0,-0.98591,2e-05,1.71126]
[1780332542036,47.43,71318.6,0.0,-0.98592,2e-05,1.71038]
[1780332542056,47.43,71318.6,0.0,-0.98592,2e-05,1.71038]
[1780332542222,47.43,71318.6,0.0,-0.98592,2e-05,1.71038]
[1780332542138,47.43,71321.89,0.0,-0.98587,2e-05,1.71593]
[1780332542296,47.43,71321.89,0.0,-0.98587,2e-05,1.71593]
[1780332543702,47.43,71323.21,0.0,-0.98585,2e-05,1.71816]
[1780332543724,47.43,71323.21,0.0,-0.98585,2e-05,1.71816]
[1780332543732,47.43,71323.21,0.0,-0.98585,2e-05,1.71816]
[1780332543974,47.43,71323.21,0.0,-0.98585,2e-05,1.71816]
[1780332544058,47.43,71323.28,0.0,-0.98585,2e-05,1.71828]
[1780332545233,47.43,71323.28,0.0,-0.98585,2e-05,1.71828]
[1780332544855,47.43,71320.2,0.0,-0.9859,2e-05,1.71308]
[1780332545350,47.43,71320.2,0.0,-0.9859,2e-05,1.71308]
[1780332549229,47.43,71321.79,0.0,-0.98587,2e-05,1.71576]
[1780332549367,47.43,71321.73,0.0,-0.98587,2e-05,1.71566]
[1780332549476,47.43,71321.73,0.0,-0.98587,2e-05,1.71566]
[1780332549482,47.43,71321.73,0.0,-0.98587,2e-05,1.71566]
[1780332551913,47.43,71318.59,0.0,-0.98592,2e-05,1.71037]
[1780332553228,47.43,71318.59,0.0,-0.98592,2e-05,1.71037]
[1780332553320,47.43,71317.07,0.0,-0.98595,2e-05,1.70781]
[1780332554133,47.43,71317.07,0.0,-0.98595,2e-05,1.70781]
[1780332554223,47.43,71317.07,0.0,-0.98595,2e-05,1.70781]
[1780332554232,47.43,71317.01,0.0,-0.98595,2e-05,1.70771]
[1780332554311,47.43,71317.01,0.0,-0.98595,2e-05,1.70771]
[1780332554471,47.43,71317.01,0.0,-0.98595,2e-05,1.70771]
[1780332554936,47.43,71317.0,0.0,-0.98595,2e-05,1.70769]
[1780332557229,47.43,71317.11,0.0,-0.98595,2e-05,1.70788]
[1780332557511,47.43,71317.07,0.0,-0.98595,2e-05,1.70781]
[1780332557724,47.43,71317.07,0.0,-0.98595,2e-05,1.70781]
[1780332557944,47.43,71317.07,0.0,-0.98595,2e-05,1.70781]
[1780332557957,47.43,71314.34,0.0,-0.98599,2e-05,1.70322]
[1780332561229,47.43,71314.05,0.0,-0.98599,2e-05,1.70274]
[1780332561261,47.43,71312.94,0.0,-0.98601,2e-05,1.70088]
[1780332562992,47.43,71307.83,0.0,-0.98609,2e-05,1.69233]
[1780332565031,47.43,71305.66,0.0,-0.98613,2e-05,1.68871]
[1780332565096,47.43,71305.66,0.0,-0.98613,2e-05,1.68871]
[1780332565227,47.43,71305.66,0.0,-0.98613,2e-05,1.68871]
[1780332565198,47.43,71305.66,0.0,-0.98613,2e-05,1.68871]
[1780332565368,47.43,71305.66,0.0,-0.98613,2e-05,1.68871]
[1780332569227,47.43,71304.64,0.0,-0.98614,2e-05,1.68701]
[1780332569440,47.43,71305.14,0.0,-0.98613,2e-05,1.68784]
[1780332571229,47.43,71304.73,0.0,-0.98614,2e-05,1.68716]
[1780332571347,47.43,71302.2,0.0,-0.9862,2e-05,1.68083]
[1780332573235,47.43,71301.73,0.0,-0.9862,2e-05,1.68005]
[1780332573066,47.43,71297.0,0.0,-0.98628,2e-05,1.67221]
[1780332573369,47.43,71297.0,0.0,-0.98628,2e-05,1.67221]
[1780332574073,47.43,71293.99,0.0,-0.98632,2e-05,1.66724]
[1780332575080,47.43,71288.38,0.0,-0.98641,2e-05,1.658]
[1780332575311,47.43,71288.38,0.0,-0.98641,2e-05,1.658]
[1780332575564,47.43,71288.38,0.0,-0.98641,2e-05,1.658]
[1780332575682,47.43,71288.38,0.0,-0.98641,2e-05,1.658]
[1780332575879,47.43,71288.38,0.0,-0.98641,2e-05,1.658]
[1780332576088,47.43,71283.94,0.0,-0.98648,2e-05,1.65071]
[1780332577095,47.43,71276.12,0.0,-0.9866,2e-05,1.63795]
[1780332578101,47.43,71272.9,0.0,-0.98665,2e-05,1.63271]
[1780332578573,47.43,71272.9,0.0,-0.98665,2e-05,1.63271]
[1780332579231,47.43,71272.9,0.0,-0.98665,2e-05,1.63271]
[1780332579109,47.43,71262.85,0.0,-0.9868,2e-05,1.61646]
[1780332579294,47.43,71262.85,0.0,-0.9868,2e-05,1.61646]
[1780332580116,47.43,71257.15,0.0,-0.98688,1e-05,1.6073]
[1780332581123,47.43,71261.36,0.0,-0.98682,1e-05,1.61406]
[1780332582130,47.43,71265.25,0.0,-0.98676,2e-05,1.62033]
[1780332583131,47.43,71265.25,0.0,-0.98676,2e-05,1.62033]
[1780332583155,47.43,71265.25,0.0,-0.98676,2e-05,1.62033]
[1780332583242,47.43,71265.25,0.0,-0.98676,2e-05,1.62033]
[1780332584147,47.43,71270.09,0.0,-0.98669,2e-05,1.62816]
[1780332585154,47.43,71272.27,0.0,-0.98666,2e-05,1.63169]
[1780332587175,47.43,71272.49,0.0,-0.98665,2e-05,1.63205]
[1780332589181,47.43,71269.83,0.0,-0.98669,2e-05,1.62774]
[1780332589612,47.43,71269.83,0.0,-0.98669,2e-05,1.62774]
[1780332589722,47.43,71269.83,0.0,-0.98669,2e-05,1.62774]
[1780332589728,47.43,71269.83,0.0,-0.98669,2e-05,1.62774]
[1780332589974,47.43,71269.83,0.0,-0.98669,2e-05,1.62774]
[1780332590189,47.43,71269.05,0.0,-0.98671,2e-05,1.62647]
[1780332595225,47.43,71270.9,0.0,-0.98668,2e-05,1.62947]
[1780332596130,47.43,71270.9,0.0,-0.98668,2e-05,1.62947]
[1780332596145,47.43,71270.9,0.0,-0.98668,2e-05,1.62947]
[1780332596222,47.43,71270.9,0.0,-0.98668,2e-05,1.62947]
[1780332596232,47.43,71270.95,0.0,-0.98668,2e-05,1.62955]
[1780332598245,47.43,71275.27,0.0,-0.98661,2e-05,1.63657]
[1780332599253,47.43,71278.22,0.0,-0.98657,2e-05,1.64137]
[1780332600609,47.43,71279.85,0.0,-0.98654,2e-05,1.64403]
[1780332601284,47.43,71285.04,0.0,-0.98646,2e-05,1.65252]
[1780332602279,47.43,71293.06,0.0,-0.98634,2e-05,1.6657]
[1780332603286,47.43,71295.36,0.0,-0.9863,2e-05,1.6695]
[1780332607171,47.43,71297.08,0.0,-0.98628,2e-05,1.67234]
[1780332607221,47.43,71297.08,0.0,-0.98628,2e-05,1.67234]
[1780332607230,47.43,71297.08,0.0,-0.98628,2e-05,1.67234]
[1780332607248,47.43,71299.39,0.0,-0.98624,2e-05,1.67617]
[1780332607420,47.43,71299.39,0.0,-0.98624,2e-05,1.67617]
[1780332607471,47.43,71299.39,0.0,-0.98624,2e-05,1.67617]
[1780332607495,47.43,71299.85,0.0,-0.98623,2e-05,1.67693]
[1780332613515,47.43,71301.16,0.0,-0.98621,2e-05,1.6791]
[1780332614135,47.43,71303.65,0.0,-0.98617,2e-05,1.68324]
[1780332614463,47.43,71307.27,0.0,-0.98612,2e-05,1.68927]
[1780332617385,47.43,71304.07,0.0,-0.98617,2e-05,1.68394]
[1780332619538,47.43,71302.89,0.0,-0.98619,2e-05,1.68198]
[1780332619608,47.43,71302.89,0.0,-0.98619,2e-05,1.68198]
[1780332619722,47.43,71302.89,0.0,-0.98619,2e-05,1.68198]
[1780332619785,47.43,71302.36,0.0,-0.98619,2e-05,1.68109]
[1780332620406,47.43,71300.3,0.0,-0.98623,2e-05,1.67768]
[1780332624074,47.43,71300.32,0.0,-0.98623,2e-05,1.67771]
[1780332624179,47.43,71300.32,0.0,-0.98623,2e-05,1.67771]
[1780332624220,47.43,71300.32,0.0,-0.98623,2e-05,1.67771]
[1780332624280,47.43,71300.16,0.0,-0.98623,2e-05,1.67744]
[1780332627455,47.43,71303.3,0.0,-0.98618,2e-05,1.68266]
[1780332630334,47.43,71303.64,0.0,-0.98617,2e-05,1.68322]
[1780332630475,47.43,71303.64,0.0,-0.98617,2e-05,1.68322]
[1780332630478,47.43,71303.64,0.0,-0.98617,2e-05,1.68322]
[1780332630614,47.43,71303.64,0.0,-0.98617,2e-05,1.68322]
[1780332630725,47.43,71303.64,0.0,-0.98617,2e-05,1.68322]
[1780332630817,47.43,71301.06,0.0,-0.98621,2e-05,1.67894]
[1780332636106,47.43,71299.91,0.0,-0.98625,2e-05,1.67491]
[1780332636167,47.43,71299.91,0.0,-0.98625,2e-05,1.67491]
[1780332636235,47.43,71299.91,0.0,-0.98625,2e-05,1.67491]
[1780332636234,47.43,71294.84,0.0,-0.98633,2e-05,1.66653]
[1780332636518,47.43,71284.33,0.0,-0.98649,2e-05,1.64926]
[1780332637525,47.43,71279.06,0.0,-0.98657,2e-05,1.64065]
[1780332639825,47.43,71279.3,0.0,-0.98657,2e-05,1.64104]
[1780332639886,47.43,71279.3,0.0,-0.98657,2e-05,1.64104]
[1780332639974,47.43,71279.3,0.0,-0.98657,2e-05,1.64104]
[1780332640075,47.43,71279.28,0.0,-0.98657,2e-05,1.64101]
[1780332641553,47.43,71273.56,0.0,-0.98665,2e-05,1.63171]
[1780332642560,47.43,71269.17,0.0,-0.98672,2e-05,1.6246]
[1780332643567,47.43,71264.75,0.0,-0.98679,2e-05,1.61746]
[1780332645226,47.43,71264.75,0.0,-0.98679,2e-05,1.61746]
[1780332645267,47.43,71263.19,0.0,-0.98681,2e-05,1.61495]
[1780332645446,47.43,71263.19,0.0,-0.98681,2e-05,1.61495]
[1780332646588,47.43,71258.87,0.0,-0.98687,1e-05,1.608]
[1780332647595,47.43,71256.81,0.0,-0.98691,1e-05,1.6047]
[1780332648602,47.43,71251.58,0.0,-0.98698,1e-05,1.59634]
[1780332649609,47.43,71246.49,0.0,-0.98706,1e-05,1.58824]
[1780332651623,47.43,71244.51,0.0,-0.98709,1e-05,1.5851]
[1780332653637,47.43,71250.76,0.0,-0.987,1e-05,1.59504]
[1780332654820,47.43,71250.76,0.0,-0.987,1e-05,1.59504]
[1780332654834,47.43,71250.76,0.0,-0.987,1e-05,1.59504]
[1780332654973,47.43,71250.76,0.0,-0.987,1e-05,1.59504]
[1780332654984,47.43,71252.03,0.0,-0.98698,1e-05,1.59706]
[1780332656658,47.43,71256.15,0.0,-0.98691,1e-05,1.60365]
[1780332658673,47.43,71251.33,0.0,-0.98699,1e-05,1.59594]
[1780332659525,47.43,71251.33,0.0,-0.98699,1e-05,1.59594]
[1780332659601,47.43,71251.33,0.0,-0.98699,1e-05,1.59594]
[1780332659722,47.43,71251.33,0.0,-0.98699,1e-05,1.59594]
[1780332659837,47.43,71251.33,0.0,-0.98699,1e-05,1.59594]
[1780332659938,47.43,71250.7,0.0,-0.987,1e-05,1.59494]
[1780332663225,47.43,71249.63,0.0,-0.98701,1e-05,1.59324]
[1780332663266,47.43,71249.4,0.0,-0.98702,1e-05,1.59287]
[1780332663442,47.43,71249.4,0.0,-0.98702,1e-05,1.59287]
[1780332665228,47.43,71249.45,0.0,-0.98701,1e-05,1.59295]
[1780332665324,47.43,71249.71,0.0,-0.98701,1e-05,1.59336]
[1780332665439,47.43,71249.71,0.0,-0.98701,1e-05,1.59336]
[1780332665656,47.43,71249.71,0.0,-0.98701,1e-05,1.59336]
[1780332665720,47.43,71249.71,0.0,-0.98701,1e-05,1.59336]
[1780332665888,47.43,71249.71,0.0,-0.98701,1e-05,1.59336]
[1780332665924,47.43,71249.62,0.0,-0.98701,1e-05,1.59322]
[1780332666735,47.43,71251.66,0.0,-0.98698,1e-05,1.59647]
[1780332667742,47.43,71253.49,0.0,-0.98695,1e-05,1.59939]
[1780332669222,47.43,71253.49,0.0,-0.98695,1e-05,1.59939]
[1780332669353,47.43,71253.49,0.0,-0.98695,1e-05,1.59939]
[1780332669239,47.43,71254.08,0.0,-0.98695,1e-05,1.60033]
[1780332669555,47.43,71254.08,0.0,-0.98695,1e-05,1.60033]
[1780332669721,47.43,71254.08,0.0,-0.98695,1e-05,1.60033]
[1780332669875,47.43,71254.08,0.0,-0.98695,1e-05,1.60033]
[1780332670133,47.43,71254.08,0.0,-0.98695,1e-05,1.60033]
[1780332670222,47.43,71254.08,0.0,-0.98695,1e-05,1.60033]
[1780332670234,47.43,71250.28,0.0,-0.987,1e-05,1.59427]
[1780332670375,47.43,71250.28,0.0,-0.987,1e-05,1.59427]
[1780332673223,47.43,71251.78,0.0,-0.98698,1e-05,1.59666]
[1780332673317,47.43,71251.2,0.0,-0.98699,1e-05,1.59574]
[1780332673399,47.43,71251.2,0.0,-0.98699,1e-05,1.59574]
[1780332675227,47.43,71252.3,0.0,-0.98697,1e-05,1.59749]
[1780332675325,47.43,71253.09,0.0,-0.98696,1e-05,1.59875]
[1780332675378,47.43,71253.09,0.0,-0.98696,1e-05,1.59875]
[1780332679228,47.43,71254.0,0.0,-0.98695,1e-05,1.60021]
[1780332679324,47.43,71253.65,0.0,-0.98695,1e-05,1.59965]
[1780332679382,47.43,71253.65,0.0,-0.98695,1e-05,1.59965]
[1780332683225,47.43,71253.35,0.0,-0.98696,1e-05,1.59917]
[1780332683346,47.43,71253.35,0.0,-0.98696,1e-05,1.59917]
[1780332683297,47.43,71253.13,0.0,-0.98696,1e-05,1.59882]
[1780332685226,47.43,71253.24,0.0,-0.98696,1e-05,1.59899]
[1780332685318,47.43,71254.83,0.0,-0.98693,1e-05,1.60153]
[1780332689229,47.43,71253.68,0.0,-0.98695,1e-05,1.5997]
[1780332689354,47.43,71253.68,0.0,-0.98695,1e-05,1.5997]
[1780332689325,47.43,71253.63,0.0,-0.98695,1e-05,1.59962]
[1780332690903,47.43,71252.26,0.0,-0.98697,1e-05,1.59743]
[1780332694048,47.43,71251.8,0.0,-0.987,1e-05,1.59465]
[1780332699966,47.43,71251.53,0.0,-0.987,1e-05,1.59422]
[1780332705001,47.43,71251.35,0.0,-0.987,1e-05,1.59393]
[1780332710064,47.43,71252.51,0.0,-0.98699,1e-05,1.59578]
[1780332711069,47.43,71263.58,0.0,-0.98682,1e-05,1.61351]
[1780332712076,47.43,71269.53,0.0,-0.98673,2e-05,1.62311]
[1780332715229,47.43,71269.32,0.0,-0.98673,2e-05,1.62277]
[1780332715250,47.43,71267.84,0.0,-0.98676,2e-05,1.62038]
[1780332715524,47.43,71267.84,0.0,-0.98676,2e-05,1.62038]
[1780332716105,47.43,71264.7,0.0,-0.9868,2e-05,1.61531]
[1780332717112,47.43,71258.95,0.0,-0.98689,1e-05,1.60608]
[1780332718119,47.43,71257.38,0.0,-0.98691,1e-05,1.60356]
[1780332723344,47.43,71257.63,0.0,-0.98691,1e-05,1.60396]
[1780332723346,47.43,71262.57,0.0,-0.98684,1e-05,1.61189]
[1780332724161,47.43,71267.46,0.0,-0.98676,2e-05,1.61976]
[1780332729196,47.43,71268.5,0.0,-0.98675,2e-05,1.62144]
[1780332731210,47.43,71264.64,0.0,-0.9868,2e-05,1.61522]
[1780332732217,47.43,71263.01,0.0,-0.98683,1e-05,1.6126]
[1780332733224,47.43,71274.86,0.0,-0.98665,2e-05,1.63174]
[1780332734231,47.43,71269.91,0.0,-0.98672,2e-05,1.62372]
[1780332735238,47.43,71264.83,0.0,-0.9868,2e-05,1.61552]
[1780332737252,47.43,71270.67,0.0,-0.98671,2e-05,1.62495]
[1780332738259,47.43,71271.96,0.0,-0.98669,2e-05,1.62704]
[1780332741280,47.43,71278.15,0.0,-0.9866,2e-05,1.63709]
[1780332741497,47.43,71278.15,0.0,-0.9866,2e-05,1.63709]
[1780332742287,47.43,71283.18,0.0,-0.98652,2e-05,1.64529]
[1780332743294,47.43,71284.88,0.0,-0.9865,2e-05,1.64807]
[1780332747322,47.43,71287.96,0.0,-0.98645,2e-05,1.65311]
[1780332748329,47.43,71290.55,0.0,-0.98641,2e-05,1.65736]
[1780332751350,47.43,71291.78,0.0,-0.98641,2e-05,1.65729]
[1780332752552,47.43,71292.64,0.0,-0.98639,2e-05,1.6587]
[1780332754371,47.43,71300.61,0.0,-0.98627,2e-05,1.67185]
[1780332754729,47.43,71300.61,0.0,-0.98627,2e-05,1.67185]
[1780332754897,47.43,71300.61,0.0,-0.98627,2e-05,1.67185]
[1780332755378,47.43,71304.02,0.0,-0.98622,2e-05,1.6775]
[1780332759406,47.43,71301.26,0.0,-0.98626,2e-05,1.67292]
[1780332760415,47.43,71298.21,0.0,-0.98631,2e-05,1.66788]
[1780332761422,47.43,71294.61,0.0,-0.98636,2e-05,1.66194]
[1780332764443,47.43,71292.43,0.0,-0.9864,2e-05,1.65835]
[1780332765450,47.43,71294.21,0.0,-0.98637,2e-05,1.66128]
[1780332766457,47.43,71296.7,0.0,-0.98633,2e-05,1.66539]
[1780332768471,47.43,71297.93,0.0,-0.98631,2e-05,1.66742]
[1780332769478,47.43,71293.91,0.0,-0.98638,2e-05,1.66079]
[1780332771492,47.43,71295.9,0.0,-0.98634,2e-05,1.66407]
[1780332772499,47.43,71294.44,0.0,-0.98637,2e-05,1.66166]
[1780332774512,47.43,71296.99,0.0,-0.98633,2e-05,1.66587]
[1780332775520,47.43,71295.21,0.0,-0.98636,2e-05,1.66293]
[1780332776527,47.43,71292.9,0.0,-0.98639,2e-05,1.65913]
[1780332777534,47.43,71291.0,0.0,-0.98642,2e-05,1.656]
[1780332778541,47.43,71289.81,0.0,-0.98644,2e-05,1.65405]
[1780332780557,47.43,71291.91,0.0,-0.98641,2e-05,1.6575]
[1780332781562,47.43,71294.44,0.0,-0.98637,2e-05,1.66166]
[1780332782569,47.43,71296.64,0.0,-0.98633,2e-05,1.66529]
[1780332783578,47.43,71299.72,0.0,-0.98629,2e-05,1.67037]
[1780332787604,47.43,71304.46,0.0,-0.98621,2e-05,1.67823]
[1780332788611,47.43,71307.0,0.0,-0.98617,2e-05,1.68245]
[1780332791632,47.43,71308.17,0.0,-0.98615,2e-05,1.68439]
[1780332792639,47.43,71310.32,0.0,-0.98612,2e-05,1.68798]
[1780332793646,47.43,71312.66,0.0,-0.98608,2e-05,1.69188]
[1780332794500,47.43,71312.66,0.0,-0.98608,2e-05,1.69188]
[1780332794653,47.43,71315.46,0.0,-0.98604,2e-05,1.69656]
[1780332795660,47.43,71319.67,0.0,-0.98597,2e-05,1.70362]
[1780332796667,47.43,71316.63,0.0,-0.98602,2e-05,1.69852]
[1780332797844,47.43,71316.63,0.0,-0.98602,2e-05,1.69852]
[1780332797858,47.43,71312.3,0.0,-0.98609,2e-05,1.69128]
[1780332798681,47.43,71302.41,0.0,-0.98624,2e-05,1.67483]
[1780332799688,47.43,71297.33,0.0,-0.98632,2e-05,1.66643]
[1780332801032,47.43,71295.87,0.0,-0.98634,2e-05,1.66402]
[1780332801704,47.43,71294.13,0.0,-0.98637,2e-05,1.66115]
[1780332802711,47.43,71303.57,0.0,-0.98623,2e-05,1.67675]
[1780332803718,47.43,71307.49,0.0,-0.98616,2e-05,1.68326]
[1780332805732,47.43,71309.71,0.0,-0.98613,2e-05,1.68696]
[1780332806739,47.43,71312.06,0.0,-0.98609,2e-05,1.69088]
[1780332807745,47.43,71315.09,0.0,-0.98605,2e-05,1.69594]
[1780332808753,47.43,71310.58,0.0,-0.98612,2e-05,1.68841]
[1780332809760,47.43,71309.23,0.0,-0.98614,2e-05,1.68616]
[1780332811773,47.43,71304.38,0.0,-0.98623,2e-05,1.67598]
[1780332813095,47.43,71301.83,0.0,-0.98627,2e-05,1.67175]
[1780332813788,47.43,71305.37,0.0,-0.98621,2e-05,1.67762]
[1780332814795,47.43,71308.39,0.0,-0.98617,2e-05,1.68264]
[1780332817816,47.43,71309.9,0.0,-0.98614,2e-05,1.68515]
[1780332819830,47.43,71313.14,0.0,-0.98609,2e-05,1.69055]
[1780332824865,47.43,71303.23,0.0,-0.98625,2e-05,1.67407]
[1780332826879,47.43,71303.24,0.0,-0.98625,2e-05,1.67409]
[1780332830385,47.43,71305.0,0.0,-0.98622,2e-05,1.67701]
[1780332831062,47.43,71305.0,0.0,-0.98622,2e-05,1.67701]
[1780332831163,47.43,71308.61,0.0,-0.98616,2e-05,1.683]
[1780332831915,47.43,71314.06,0.0,-0.98608,2e-05,1.69209]
[1780332832922,47.43,71316.24,0.0,-0.98604,2e-05,1.69573]
[1780332836950,47.43,71314.17,0.0,-0.98608,2e-05,1.69227]
[1780332838964,47.43,71312.74,0.0,-0.9861,2e-05,1.68988]
[1780332840182,47.43,71312.74,0.0,-0.9861,2e-05,1.68988]
[1780332840795,47.43,71312.86,0.0,-0.9861,2e-05,1.69009]
[1780332840978,47.43,71307.22,0.0,-0.98619,2e-05,1.68069]
[1780332841985,47.43,71301.55,0.0,-0.98627,2e-05,1.67129]
[1780332842992,47.43,71298.73,0.0,-0.98632,2e-05,1.66663]
[1780332843999,47.43,71297.52,0.0,-0.98634,2e-05,1.66463]
[1780332845008,47.43,71289.51,0.0,-0.98646,2e-05,1.65146]
[1780332846013,47.43,71285.11,0.0,-0.98653,2e-05,1.64426]
[1780332851048,47.43,71286.43,0.0,-0.98651,2e-05,1.64642]
[1780332852343,47.43,71286.43,0.0,-0.98651,2e-05,1.64642]
[1780332852444,47.43,71289.07,0.0,-0.98647,2e-05,1.65074]
[1780332853062,47.43,71291.17,0.0,-0.98643,2e-05,1.65418]
[1780332854069,47.43,71294.94,0.0,-0.98638,2e-05,1.66038]
[1780332855076,47.43,71298.19,0.0,-0.98633,2e-05,1.66574]
[1780332857090,47.43,71299.87,0.0,-0.9863,2e-05,1.66851]
[1780332858097,47.43,71301.08,0.0,-0.98628,2e-05,1.67051]
[1780332859104,47.43,71303.58,0.0,-0.98624,2e-05,1.67465]
[1780332860111,47.43,71309.04,0.0,-0.98616,2e-05,1.68372]
[1780332862125,47.43,71304.2,0.0,-0.98623,2e-05,1.67568]
[1780332863133,47.43,71298.66,0.0,-0.98632,2e-05,1.66651]
[1780332867161,47.43,71297.49,0.0,-0.98634,2e-05,1.66458]
[1780332872196,47.43,71298.02,0.0,-0.98635,2e-05,1.66335]
[1780332875217,47.43,71295.18,0.0,-0.98639,2e-05,1.65867]
[1780332879247,47.43,71287.74,0.0,-0.9865,2e-05,1.64647]
[1780332880252,47.43,71284.93,0.0,-0.98655,2e-05,1.64188]
[1780332881258,47.43,71281.94,0.0,-0.98659,2e-05,1.63701]
[1780332883273,47.43,71280.81,0.0,-0.98661,2e-05,1.63517]
[1780332885288,47.43,71284.7,0.0,-0.98655,2e-05,1.6415]
[1780332886295,47.43,71291.95,0.0,-0.98644,2e-05,1.65337]
[1780332887302,47.43,71297.32,0.0,-0.98636,2e-05,1.6622]
[1780332888309,47.43,71298.66,0.0,-0.98634,2e-05,1.6644]
[1780332889316,47.43,71301.7,0.0,-0.98629,2e-05,1.66943]
[1780332890322,47.43,71300.18,0.0,-0.98631,2e-05,1.66691]
[1780332891330,47.43,71301.35,0.0,-0.98629,2e-05,1.66885]
[1780332893345,47.43,71303.53,0.0,-0.98626,2e-05,1.67245]
[1780332894352,47.43,71308.4,0.0,-0.98618,2e-05,1.68053]
[1780332895359,47.43,71315.46,0.0,-0.98607,2e-05,1.6923]
[1780332896366,47.43,71325.37,0.0,-0.98592,2e-05,1.70892]
[1780332897372,47.43,71325.74,0.0,-0.98591,2e-05,1.70955]
[1780332899653,47.43,71324.92,0.0,-0.98592,2e-05,1.70816]
[1780332901427,47.43,71337.62,0.0,-0.98572,2e-05,1.72965]
[1780332902415,47.43,71347.27,0.0,-0.98557,2e-05,1.74611]
[1780332902805,47.43,71347.27,0.0,-0.98557,2e-05,1.74611]
[1780332902921,47.43,71347.27,0.0,-0.98557,2e-05,1.74611]
[1780332903420,47.43,71350.99,0.0,-0.9855,2e-05,1.75249]
[1780332904427,47.43,71344.66,0.0,-0.98561,2e-05,1.74165]
[1780332905556,47.43,71344.66,0.0,-0.98561,2e-05,1.74165]
[1780332905660,47.43,71344.21,0.0,-0.98561,2e-05,1.74088]
[1780332906441,47.43,71347.35,0.0,-0.98556,2e-05,1.74625]
[1780332907448,47.43,71345.21,0.0,-0.9856,2e-05,1.74259]
[1780332908455,47.43,71338.91,0.0,-0.9857,2e-05,1.73184]
[1780332909462,47.43,71335.84,0.0,-0.98575,2e-05,1.72662]
[1780332914497,47.43,71334.81,0.0,-0.98577,2e-05,1.72488]
[1780332915504,47.43,71337.57,0.0,-0.98572,2e-05,1.72956]
[1780332916511,47.43,71342.78,0.0,-0.98564,2e-05,1.73844]
[1780332918524,47.43,71345.45,0.0,-0.98559,2e-05,1.743]
[1780332920539,47.43,71347.47,0.0,-0.98556,2e-05,1.74646]
[1780332922553,47.43,71349.93,0.0,-0.98552,2e-05,1.75067]
[1780332923560,47.43,71352.9,0.0,-0.98547,2e-05,1.75578]
[1780332924566,47.43,71358.31,0.0,-0.98539,2e-05,1.7651]
[1780332928596,47.43,71358.71,0.0,-0.98538,2e-05,1.76579]
[1780332930609,47.43,71352.37,0.0,-0.98548,2e-05,1.75487]
[1780332931616,47.43,71349.83,0.0,-0.98554,2e-05,1.74832]
[1780332935644,47.43,71351.17,0.0,-0.98552,2e-05,1.75062]
[1780332939672,47.43,71353.9,0.0,-0.98547,2e-05,1.75531]
[1780332940679,47.43,71355.24,0.0,-0.98545,2e-05,1.75762]
[1780332943701,47.43,71362.25,0.0,-0.98534,2e-05,1.76972]
[1780332945485,47.43,71362.25,0.0,-0.98534,2e-05,1.76972]
[1780332945581,47.43,71367.8,0.0,-0.98525,2e-05,1.77935]
[1780332945704,47.43,71367.8,0.0,-0.98525,2e-05,1.77935]
[1780332950749,47.43,71364.99,0.0,-0.98529,2e-05,1.77447]
[1780332951756,47.43,71363.25,0.0,-0.98532,2e-05,1.77145]
[1780332956791,47.43,71360.91,0.0,-0.98536,2e-05,1.7674]
[1780332959812,47.43,71357.88,0.0,-0.98541,2e-05,1.76217]
[1780332961384,47.43,71355.47,0.0,-0.98545,2e-05,1.75801]
[1780332963840,47.43,71354.06,0.0,-0.98547,2e-05,1.75559]
[1780332967868,47.43,71355.4,0.0,-0.98545,2e-05,1.75789]
[1780332972902,47.43,71355.13,0.0,-0.98545,2e-05,1.75743]
[1780332974917,47.43,71351.88,0.0,-0.98551,2e-05,1.75184]
[1780332976931,47.43,71353.32,0.0,-0.98548,2e-05,1.75432]
[1780332978302,47.43,71355.72,0.0,-0.98545,2e-05,1.75845]
[1780332979953,47.43,71360.06,0.0,-0.98537,2e-05,1.76593]
[1780332980965,47.43,71361.84,0.0,-0.98534,2e-05,1.76901]
[1780332986001,47.43,71358.74,0.0,-0.9854,2e-05,1.76365]
[1780332987007,47.43,71356.79,0.0,-0.98543,2e-05,1.76029]
[1780332988017,47.43,71354.67,0.0,-0.98546,2e-05,1.75664]
[1780332989021,47.43,71352.84,0.0,-0.98549,2e-05,1.75349]
[1780332991036,47.43,71353.84,0.0,-0.98549,2e-05,1.75303]
[1780332993050,47.43,71355.79,0.0,-0.98546,2e-05,1.75638]
[1780332997079,47.43,71357.85,0.0,-0.98543,2e-05,1.75993]
[1780333000100,47.43,71368.23,0.0,-0.98526,2e-05,1.77789]
[1780333001107,47.43,71375.7,0.0,-0.98513,2e-05,1.79091]
[1780333002114,47.43,71376.68,0.0,-0.98512,2e-05,1.79262]
[1780333004128,47.43,71378.72,0.0,-0.98508,2e-05,1.79619]
[1780333005135,47.43,71380.62,0.0,-0.98505,2e-05,1.79952]
[1780333006142,47.43,71378.88,0.0,-0.98508,2e-05,1.79647]
[1780333007149,47.43,71375.01,0.0,-0.98514,2e-05,1.7897]
[1780333008156,47.43,71369.26,0.0,-0.98524,2e-05,1.77968]
[1780333011177,47.43,71369.93,0.0,-0.98523,2e-05,1.78085]
[1780333013191,47.43,71373.4,0.0,-0.98517,2e-05,1.78689]
[1780333015620,47.43,71377.69,0.0,-0.9851,2e-05,1.79439]
[1780333019234,47.43,71379.62,0.0,-0.98507,2e-05,1.79777]
[1780333024269,47.43,71380.77,0.0,-0.98505,2e-05,1.79978]
[1780333026286,47.43,71384.59,0.0,-0.98498,2e-05,1.80649]
[1780333031321,47.43,71384.62,0.0,-0.98498,2e-05,1.80655]
[1780333032330,47.43,71382.42,0.0,-0.98502,2e-05,1.80268]
[1780333033337,47.43,71403.28,0.0,-0.98467,2e-05,1.83961]
[1780333034039,47.43,71403.28,0.0,-0.98467,2e-05,1.83961]
[1780333034345,47.43,71414.38,0.0,-0.98448,2e-05,1.8595]
[1780333035107,47.43,71414.38,0.0,-0.98448,2e-05,1.8595]
[1780333035351,47.43,71415.54,0.0,-0.98446,2e-05,1.86158]
[1780333036629,47.43,71415.54,0.0,-0.98446,2e-05,1.86158]
[1780333036638,47.43,71415.36,0.0,-0.98446,2e-05,1.86126]
[1780333039515,47.43,71415.8,0.0,-0.98445,2e-05,1.86205]
[1780333039724,47.43,71415.8,0.0,-0.98445,2e-05,1.86205]
[1780333040203,47.43,71415.78,0.0,-0.98445,2e-05,1.86202]
[1780333040413,47.43,71427.4,0.0,-0.98425,2e-05,1.88304]
[1780333041443,47.43,71437.33,0.0,-0.98408,2e-05,1.90115]
[1780333042491,47.43,71437.33,0.0,-0.98408,2e-05,1.90115]
[1780333042587,47.43,71436.59,0.0,-0.98409,2e-05,1.89979]
[1780333043440,47.43,71433.48,0.0,-0.98415,2e-05,1.89411]
[1780333044651,47.43,71433.48,0.0,-0.98415,2e-05,1.89411]
[1780333044655,47.43,71452.47,0.0,-0.98381,2e-05,1.92901]
[1780333045454,47.43,71475.02,0.0,-0.9834,2e-05,1.97111]
[1780333046461,47.43,71470.25,0.0,-0.98349,2e-05,1.96215]
[1780333048471,47.43,71470.05,0.0,-0.98349,2e-05,1.96177]
[1780333048475,47.43,71466.73,0.0,-0.98355,2e-05,1.95555]
[1780333048997,47.43,71466.73,0.0,-0.98355,2e-05,1.95555]
[1780333049482,47.43,71459.49,0.0,-0.98368,2e-05,1.94204]
[1780333050239,47.43,71459.49,0.0,-0.98368,2e-05,1.94204]
[1780333050502,47.43,71459.49,0.0,-0.98368,2e-05,1.94204]
[1780333050571,47.43,71455.71,0.0,-0.98375,2e-05,1.93502]
[1780333051496,47.43,71448.43,0.0,-0.9839,2e-05,1.91923]
[1780333052503,47.43,71447.75,0.0,-0.98391,2e-05,1.91798]
[1780333053510,47.43,71453.1,0.0,-0.98382,2e-05,1.92786]
[1780333054517,47.43,71450.28,0.0,-0.98387,2e-05,1.92264]
[1780333059552,47.43,71446.35,0.0,-0.98394,2e-05,1.9154]
[1780333064587,47.43,71444.71,0.0,-0.98397,2e-05,1.91238]
[1780333065594,47.43,71433.52,0.0,-0.98416,2e-05,1.89188]
[1780333066601,47.43,71426.78,0.0,-0.98428,2e-05,1.87962]
[1780333067608,47.43,71425.27,0.0,-0.98431,2e-05,1.87688]
[1780333070629,47.43,71429.57,0.0,-0.98423,2e-05,1.88469]
[1780333073653,47.43,71434.32,0.0,-0.98415,2e-05,1.89334]
[1780333074660,47.43,71442.43,0.0,-0.98401,2e-05,1.90819]
[1780333075666,47.43,71445.43,0.0,-0.98395,2e-05,1.9137]
[1780333077681,47.43,71449.74,0.0,-0.98388,2e-05,1.92165]
[1780333079695,47.43,71445.59,0.0,-0.98395,2e-05,1.914]
[1780333080702,47.43,71443.0,0.0,-0.984,2e-05,1.90924]
[1780333081995,47.43,71442.64,0.0,-0.984,2e-05,1.90857]
[1780333082116,47.43,71442.64,0.0,-0.984,2e-05,1.90857]
[1780333082222,47.43,71442.64,0.0,-0.984,2e-05,1.90857]
[1780333083723,47.43,71437.86,0.0,-0.98409,2e-05,1.89981]
[1780333084730,47.43,71434.21,0.0,-0.98415,2e-05,1.89314]
[1780333086419,47.43,71432.91,0.0,-0.98417,2e-05,1.89077]
[1780333086429,47.43,71432.91,0.0,-0.98417,2e-05,1.89077]
[1780333086474,47.43,71432.91,0.0,-0.98417,2e-05,1.89077]
[1780333089285,47.43,71434.06,0.0,-0.98415,2e-05,1.89287]
[1780333089413,47.43,71434.06,0.0,-0.98415,2e-05,1.89287]
[1780333089478,47.43,71434.06,0.0,-0.98415,2e-05,1.89287]
[1780333089766,47.43,71434.28,0.0,-0.98415,2e-05,1.89327]
[1780333092787,47.43,71440.63,0.0,-0.98404,2e-05,1.90489]
[1780333094122,47.43,71441.36,0.0,-0.98403,2e-05,1.90623]
[1780333094207,47.43,71441.36,0.0,-0.98403,2e-05,1.90623]
[1780333094226,47.43,71441.36,0.0,-0.98403,2e-05,1.90623]
[1780333094954,47.43,71441.91,0.0,-0.98402,2e-05,1.90723]
[1780333094979,47.43,71441.91,0.0,-0.98402,2e-05,1.90723]
[1780333095021,47.43,71441.91,0.0,-0.98402,2e-05,1.90723]
[1780333095229,47.43,71441.91,0.0,-0.98402,2e-05,1.90723]
[1780333095527,47.43,71441.91,0.0,-0.98402,2e-05,1.90723]
[1780333099837,47.43,71438.43,0.0,-0.98408,2e-05,1.90086]
[1780333100844,47.43,71436.01,0.0,-0.98412,2e-05,1.89643]
[1780333101851,47.43,71431.06,0.0,-0.98421,2e-05,1.8874]
[1780333102859,47.43,71424.77,0.0,-0.98432,2e-05,1.87598]
[1780333104871,47.43,71425.88,0.0,-0.9843,2e-05,1.87799]
[1780333105879,47.43,71430.69,0.0,-0.98421,2e-05,1.88673]
[1780333106886,47.43,71437.26,0.0,-0.9841,2e-05,1.89872]
[1780333107893,47.43,71440.17,0.0,-0.98405,2e-05,1.90404]
[1780333110772,47.43,71439.86,0.0,-0.98405,2e-05,1.90347]
[1780333109916,47.43,71442.62,0.0,-0.984,2e-05,1.90854]
[1780333110915,47.43,71468.23,0.0,-0.98354,2e-05,1.95601]
[1780333111928,47.43,71466.32,0.0,-0.9836,2e-05,1.9501]
[1780333113024,47.43,71463.35,0.0,-0.98365,2e-05,1.94456]
[1780333113938,47.43,71463.35,0.0,-0.98365,2e-05,1.94456]
[1780333113963,47.43,71474.79,0.0,-0.98344,2e-05,1.96596]
[1780333114970,47.43,71472.28,0.0,-0.98349,2e-05,1.96125]
[1780333116931,47.43,71472.17,0.0,-0.98349,2e-05,1.96105]
[1780333116984,47.43,71485.43,0.0,-0.98325,2e-05,1.98604]
[1780333117892,47.43,71485.43,0.0,-0.98325,2e-05,1.98604]
[1780333118012,47.43,71491.48,0.0,-0.98314,2e-05,1.99752]
[1780333119002,47.43,71494.23,0.0,-0.98309,2e-05,2.00276]
[1780333120283,47.43,71494.23,0.0,-0.98309,2e-05,2.00276]
[1780333122023,47.43,71488.35,0.0,-0.9832,2e-05,1.99157]
[1780333124146,47.43,71488.3,0.0,-0.9832,2e-05,1.99148]
[1780333124224,47.43,71488.3,0.0,-0.9832,2e-05,1.99148]
[1780333124247,47.43,71491.93,0.0,-0.98313,2e-05,1.99838]
[1780333127058,47.43,71488.31,0.0,-0.9832,2e-05,1.9915]
[1780333129072,47.43,71481.15,0.0,-0.98333,2e-05,1.97794]
[1780333130079,47.43,71479.03,0.0,-0.98337,2e-05,1.97394]
[1780333132093,47.43,71483.43,0.0,-0.98329,2e-05,1.98225]
[1780333135118,47.43,71484.81,0.0,-0.98326,2e-05,1.98486]
[1780333135223,47.43,71484.81,0.0,-0.98326,2e-05,1.98486]
[1780333135230,47.43,71484.81,0.0,-0.98326,2e-05,1.98486]
[1780333135475,47.43,71484.81,0.0,-0.98326,2e-05,1.98486]
[1780333136121,47.43,71481.44,0.0,-0.98332,2e-05,1.97849]
[1780333140221,47.43,71479.7,0.0,-0.98336,2e-05,1.97521]
[1780333140228,47.43,71479.7,0.0,-0.98336,2e-05,1.97521]
[1780333140478,47.43,71479.7,0.0,-0.98336,2e-05,1.97521]
[1780333141175,47.43,71473.48,0.0,-0.98347,2e-05,1.9635]
[1780333142182,47.43,71470.4,0.0,-0.98352,2e-05,1.95773]
[1780333144196,47.43,71470.54,0.0,-0.98352,2e-05,1.95799]
[1780333145378,47.43,71470.54,0.0,-0.98352,2e-05,1.95799]
[1780333145385,47.43,71470.54,0.0,-0.98352,2e-05,1.95799]
[1780333145477,47.43,71470.54,0.0,-0.98352,2e-05,1.95799]
[1780333146849,47.43,71468.93,0.0,-0.98355,2e-05,1.95498]
[1780333146980,47.43,71467.92,0.0,-0.98357,2e-05,1.95309]
[1780333146983,47.43,71467.92,0.0,-0.98357,2e-05,1.95309]
[1780333147229,47.43,71467.92,0.0,-0.98357,2e-05,1.95309]
[1780333147277,47.43,71468.59,0.0,-0.98356,2e-05,1.95434]
[1780333148224,47.43,71471.17,0.0,-0.98351,2e-05,1.95917]
[1780333149231,47.43,71468.63,0.0,-0.98356,2e-05,1.95442]
[1780333152253,47.43,71472.2,0.0,-0.98349,2e-05,1.9611]
[1780333154057,47.43,71472.36,0.0,-0.98349,2e-05,1.9614]
[1780333154121,47.43,71472.36,0.0,-0.98349,2e-05,1.9614]
[1780333154234,47.43,71472.36,0.0,-0.98349,2e-05,1.9614]
[1780333155282,47.43,71479.39,0.0,-0.98336,2e-05,1.97462]
[1780333156288,47.43,71483.23,0.0,-0.98329,2e-05,1.98187]
[1780333157295,47.43,71485.83,0.0,-0.98324,2e-05,1.98679]
[1780333157985,47.43,71485.83,0.0,-0.98324,2e-05,1.98679]
[1780333158080,47.43,71485.83,0.0,-0.98324,2e-05,1.98679]
[1780333158222,47.43,71485.83,0.0,-0.98324,2e-05,1.98679]
[1780333158302,47.43,71488.5,0.0,-0.98319,2e-05,1.99186]
[1780333159309,47.43,71483.86,0.0,-0.98328,2e-05,1.98306]
[1780333160316,47.43,71475.66,0.0,-0.98343,2e-05,1.9676]
[1780333161323,47.43,71464.46,0.0,-0.98363,2e-05,1.94663]
[1780333162330,47.43,71457.76,0.0,-0.98375,2e-05,1.93416]
[1780333163337,47.43,71445.12,0.0,-0.98398,2e-05,1.91082]
[1780333164344,47.43,71442.3,0.0,-0.98403,2e-05,1.90564]
[1780333165352,47.43,71442.37,0.0,-0.98403,2e-05,1.90577]
[1780333167366,47.43,71445.32,0.0,-0.98397,2e-05,1.91119]
[1780333168373,47.43,71447.91,0.0,-0.98393,2e-05,1.91595]
[1780333170387,47.43,71454.87,0.0,-0.9838,2e-05,1.92881]
[1780333171393,47.43,71458.95,0.0,-0.98375,2e-05,1.93404]
[1780333173409,47.43,71462.99,0.0,-0.98368,2e-05,1.94155]
[1780333174863,47.43,71462.99,0.0,-0.98368,2e-05,1.94155]
[1780333174868,47.43,71462.99,0.0,-0.98368,2e-05,1.94155]
[1780333174978,47.43,71463.44,0.0,-0.98367,2e-05,1.94239]
[1780333175423,47.43,71468.17,0.0,-0.98358,2e-05,1.95121]
[1780333176430,47.43,71471.95,0.0,-0.98352,2e-05,1.95828]
[1780333177437,47.43,71474.69,0.0,-0.98347,2e-05,1.96342]
[1780333178444,47.43,71478.71,0.0,-0.98339,2e-05,1.97098]
[1780333179451,47.43,71481.42,0.0,-0.98334,2e-05,1.97609]
[1780333181530,47.43,71480.64,0.0,-0.98336,2e-05,1.97462]
[1780333181611,47.43,71480.64,0.0,-0.98336,2e-05,1.97462]
[1780333181727,47.43,71480.64,0.0,-0.98336,2e-05,1.97462]
[1780333184769,47.43,71479.01,0.0,-0.98339,2e-05,1.97155]
[1780333184824,47.43,71480.21,0.0,-0.98336,2e-05,1.97381]
[1780333184956,47.43,71480.21,0.0,-0.98336,2e-05,1.97381]
[1780333184976,47.43,71480.21,0.0,-0.98336,2e-05,1.97381]
[1780333185501,47.43,71479.96,0.0,-0.98337,2e-05,1.97334]
[1780333186507,47.43,71476.87,0.0,-0.98343,2e-05,1.96752]
[1780333187515,47.43,71471.99,0.0,-0.98351,2e-05,1.95836]
[1780333188016,47.43,71471.99,0.0,-0.98351,2e-05,1.95836]
[1780333188183,47.43,71471.99,0.0,-0.98351,2e-05,1.95836]
[1780333188228,47.43,71471.99,0.0,-0.98351,2e-05,1.95836]
[1780333189477,47.43,71470.67,0.0,-0.98354,2e-05,1.95589]
[1780333189616,47.43,71470.67,0.0,-0.98354,2e-05,1.95589]
[1780333189727,47.43,71470.67,0.0,-0.98354,2e-05,1.95589]
[1780333189731,47.43,71470.67,0.0,-0.98354,2e-05,1.95589]
[1780333189828,47.43,71469.02,0.0,-0.98357,2e-05,1.9528]
[1780333189985,47.43,71469.02,0.0,-0.98357,2e-05,1.9528]
[1780333195571,47.43,71467.24,0.0,-0.9836,2e-05,1.94947]
[1780333196150,47.43,71467.24,0.0,-0.9836,2e-05,1.94947]
[1780333196159,47.43,71467.24,0.0,-0.9836,2e-05,1.94947]
[1780333196222,47.43,71467.24,0.0,-0.9836,2e-05,1.94947]
[1780333196298,47.43,71467.24,0.0,-0.9836,2e-05,1.94947]
[1780333197187,47.43,71467.07,0.0,-0.9836,2e-05,1.94916]
[1780333197228,47.43,71467.07,0.0,-0.9836,2e-05,1.94916]
[1780333197354,47.43,71467.07,0.0,-0.9836,2e-05,1.94916]
[1780333197473,47.43,71467.07,0.0,-0.9836,2e-05,1.94916]
[1780333197585,47.43,71466.64,0.0,-0.98361,2e-05,1.94835]
[1780333198473,47.43,71466.64,0.0,-0.98361,2e-05,1.94835]
[1780333198719,47.43,71466.64,0.0,-0.98361,2e-05,1.94835]
[1780333201614,47.43,71469.72,0.0,-0.98356,2e-05,1.95411]
[1780333202474,47.43,71469.72,0.0,-0.98356,2e-05,1.95411]
[1780333202608,47.43,71469.72,0.0,-0.98356,2e-05,1.95411]
[1780333204476,47.43,71467.59,0.0,-0.98359,2e-05,1.95013]
[1780333204488,47.43,71467.59,0.0,-0.98359,2e-05,1.95013]
[1780333204814,47.43,71467.59,0.0,-0.98359,2e-05,1.95013]
[1780333204832,47.43,71467.59,0.0,-0.98359,2e-05,1.95013]
[1780333204873,47.43,71465.97,0.0,-0.98362,2e-05,1.9471]
[1780333204962,47.43,71465.97,0.0,-0.98362,2e-05,1.9471]
[1780333204980,47.43,71465.97,0.0,-0.98362,2e-05,1.9471]
[1780333205642,47.43,71465.89,0.0,-0.98363,2e-05,1.94695]
[1780333208662,47.43,71446.79,0.0,-0.98397,2e-05,1.91158]
[1780333209669,47.43,71435.81,0.0,-0.98416,2e-05,1.89147]
[1780333210142,47.43,71435.81,0.0,-0.98416,2e-05,1.89147]
[1780333210676,47.43,71432.46,0.0,-0.98422,2e-05,1.88537]
[1780333212693,47.43,71438.46,0.0,-0.98411,2e-05,1.89631]
[1780333214158,47.43,71440.0,0.0,-0.98409,2e-05,1.89912]
[1780333214249,47.43,71440.0,0.0,-0.98409,2e-05,1.89912]
[1780333215606,47.43,71439.81,0.0,-0.98409,2e-05,1.89878]
[1780333215714,47.43,71433.07,0.0,-0.98421,2e-05,1.88648]
[1780333216078,47.43,71433.07,0.0,-0.98421,2e-05,1.88648]
[1780333216721,47.43,71425.27,0.0,-0.98434,2e-05,1.87232]
[1780333217728,47.43,71423.41,0.0,-0.98438,2e-05,1.86896]
[1780333218231,47.43,71423.41,0.0,-0.98438,2e-05,1.86896]
[1780333218386,47.43,71423.41,0.0,-0.98438,2e-05,1.86896]
[1780333220238,47.43,71426.56,0.0,-0.98432,2e-05,1.87465]
[1780333220344,47.43,71426.56,0.0,-0.98432,2e-05,1.87465]
[1780333223771,47.43,71419.45,0.0,-0.98445,2e-05,1.86181]
[1780333224778,47.43,71416.21,0.0,-0.9845,2e-05,1.85598]
[1780333225785,47.43,71407.79,0.0,-0.98465,2e-05,1.84089]
[1780333226792,47.43,71398.19,0.0,-0.98481,2e-05,1.82381]
[1780333227799,47.43,71395.41,0.0,-0.98486,2e-05,1.81888]
[1780333229875,47.43,71395.96,0.0,-0.98485,2e-05,1.81986]
[1780333229881,47.43,71395.96,0.0,-0.98485,2e-05,1.81986]
[1780333229975,47.43,71398.0,0.0,-0.98481,2e-05,1.82347]
[1780333230820,47.43,71400.3,0.0,-0.98477,2e-05,1.82755]
[1780333231827,47.43,71401.6,0.0,-0.98477,2e-05,1.82761]
[1780333232834,47.43,71405.22,0.0,-0.98471,2e-05,1.83405]
[1780333233841,47.43,71402.18,0.0,-0.98476,2e-05,1.82865]
[1780333235068,47.43,71402.48,0.0,-0.98475,2e-05,1.82918]
[1780333235124,47.43,71402.48,0.0,-0.98475,2e-05,1.82918]
[1780333235225,47.43,71402.48,0.0,-0.98475,2e-05,1.82918]
[1780333235357,47.43,71402.48,0.0,-0.98475,2e-05,1.82918]
[1780333235857,47.43,71405.96,0.0,-0.9847,2e-05,1.83537]
[1780333236659,47.43,71405.96,0.0,-0.9847,2e-05,1.83537]
[1780333236727,47.43,71405.96,0.0,-0.9847,2e-05,1.83537]
[1780333236735,47.43,71405.96,0.0,-0.9847,2e-05,1.83537]
[1780333236864,47.43,71404.83,0.0,-0.98471,2e-05,1.83336]
[1780333236977,47.43,71404.83,0.0,-0.98471,2e-05,1.83336]
[1780333238230,47.43,71405.99,0.0,-0.98469,2e-05,1.83543]
[1780333238353,47.43,71405.99,0.0,-0.98469,2e-05,1.83543]
[1780333239886,47.43,71414.56,0.0,-0.98455,2e-05,1.85075]
[1780333240236,47.43,71414.56,0.0,-0.98455,2e-05,1.85075]
[1780333240442,47.43,71414.56,0.0,-0.98455,2e-05,1.85075]
[1780333240477,47.43,71414.56,0.0,-0.98455,2e-05,1.85075]
[1780333240707,47.43,71414.56,0.0,-0.98455,2e-05,1.85075]
[1780333240894,47.43,71418.36,0.0,-0.98448,2e-05,1.85757]
[1780333242912,47.43,71417.49,0.0,-0.9845,2e-05,1.85601]
[1780333242950,47.43,71415.81,0.0,-0.98453,2e-05,1.85299]
[1780333242979,47.43,71415.81,0.0,-0.98453,2e-05,1.85299]
[1780333242987,47.43,71415.81,0.0,-0.98453,2e-05,1.85299]
[1780333243224,47.43,71415.81,0.0,-0.98453,2e-05,1.85299]
[1780333243915,47.43,71417.02,0.0,-0.98451,2e-05,1.85517]
[1780333244229,47.43,71417.02,0.0,-0.98451,2e-05,1.85517]
[1780333244469,47.43,71417.02,0.0,-0.98451,2e-05,1.85517]
[1780333244727,47.43,71417.02,0.0,-0.98451,2e-05,1.85517]
[1780333244808,47.43,71417.02,0.0,-0.98451,2e-05,1.85517]
[1780333244922,47.43,71421.64,0.0,-0.98443,2e-05,1.86348]
[1780333247676,47.43,71423.55,0.0,-0.98439,2e-05,1.86693]
[1780333247722,47.43,71423.55,0.0,-0.98439,2e-05,1.86693]
[1780333247789,47.43,71423.55,0.0,-0.98439,2e-05,1.86693]
[1780333247943,47.43,71424.62,0.0,-0.98437,2e-05,1.86886]
[1780333247976,47.43,71424.62,0.0,-0.98437,2e-05,1.86886]
[1780333248227,47.43,71424.62,0.0,-0.98437,2e-05,1.86886]
[1780333248441,47.43,71424.62,0.0,-0.98437,2e-05,1.86886]
[1780333250231,47.43,71425.14,0.0,-0.98437,2e-05,1.8698]
[1780333250325,47.43,71425.14,0.0,-0.98437,2e-05,1.8698]
[1780333250472,47.43,71425.14,0.0,-0.98437,2e-05,1.8698]
[1780333250629,47.43,71425.14,0.0,-0.98437,2e-05,1.8698]
[1780333252205,47.43,71428.47,0.0,-0.98431,2e-05,1.87583]
[1780333252978,47.43,71432.6,0.0,-0.98424,2e-05,1.88333]
[1780333254228,47.43,71432.6,0.0,-0.98424,2e-05,1.88333]
[1780333254372,47.43,71432.6,0.0,-0.98424,2e-05,1.88333]
[1780333254532,47.43,71432.6,0.0,-0.98424,2e-05,1.88333]
[1780333254722,47.43,71432.6,0.0,-0.98424,2e-05,1.88333]
[1780333254814,47.43,71432.6,0.0,-0.98424,2e-05,1.88333]
[1780333255642,47.43,71431.14,0.0,-0.98426,2e-05,1.88068]
[1780333255651,47.43,71431.14,0.0,-0.98426,2e-05,1.88068]
[1780333255726,47.43,71431.14,0.0,-0.98426,2e-05,1.88068]
[1780333255823,47.43,71429.99,0.0,-0.98428,2e-05,1.87859]
[1780333257006,47.43,71432.65,0.0,-0.98423,2e-05,1.88342]
[1780333259599,47.43,71431.02,0.0,-0.98426,2e-05,1.88046]
[1780333259604,47.43,71431.02,0.0,-0.98426,2e-05,1.88046]
[1780333259724,47.43,71431.02,0.0,-0.98426,2e-05,1.88046]
[1780333259777,47.43,71431.02,0.0,-0.98426,2e-05,1.88046]
[1780333260056,47.43,71431.31,0.0,-0.98426,2e-05,1.88098]
[1780333260102,47.43,71431.31,0.0,-0.98426,2e-05,1.88098]
[1780333260236,47.43,71431.31,0.0,-0.98426,2e-05,1.88098]
[1780333260327,47.43,71430.58,0.0,-0.98427,2e-05,1.87966]
[1780333262224,47.43,71430.75,0.0,-0.98427,2e-05,1.87997]
[1780333262359,47.43,71430.75,0.0,-0.98427,2e-05,1.87997]
[1780333262457,47.43,71434.57,0.0,-0.9842,2e-05,1.88691]
[1780333263048,47.43,71437.77,0.0,-0.98414,2e-05,1.89275]
[1780333264228,47.43,71437.77,0.0,-0.98414,2e-05,1.89275]
[1780333264283,47.43,71430.67,0.0,-0.98427,2e-05,1.87982]
[1780333265071,47.43,71430.67,0.0,-0.98427,2e-05,1.87982]
[1780333265222,47.43,71430.67,0.0,-0.98427,2e-05,1.87982]
[1780333265389,47.43,71430.67,0.0,-0.98427,2e-05,1.87982]
[1780333265452,47.43,71423.02,0.0,-0.9844,2e-05,1.86597]
[1780333266069,47.43,71416.78,0.0,-0.98451,2e-05,1.85473]
[1780333266995,47.43,71416.78,0.0,-0.98451,2e-05,1.85473]
[1780333267100,47.43,71416.78,0.0,-0.98451,2e-05,1.85473]
[1780333267227,47.43,71416.78,0.0,-0.98451,2e-05,1.85473]
[1780333267302,47.43,71413.64,0.0,-0.98456,2e-05,1.8491]
[1780333268234,47.43,71413.64,0.0,-0.98456,2e-05,1.8491]
[1780333268462,47.43,71413.64,0.0,-0.98456,2e-05,1.8491]
[1780333268689,47.43,71413.64,0.0,-0.98456,2e-05,1.8491]
[1780333268722,47.43,71413.64,0.0,-0.98456,2e-05,1.8491]
[1780333268922,47.43,71413.64,0.0,-0.98456,2e-05,1.8491]
[1780333269090,47.43,71408.69,0.0,-0.98465,2e-05,1.84024]
[1780333272228,47.43,71408.47,0.0,-0.98465,2e-05,1.83985]
[1780333272958,47.43,71408.47,0.0,-0.98465,2e-05,1.83985]
[1780333272974,47.43,71408.47,0.0,-0.98465,2e-05,1.83985]
[1780333272971,47.43,71401.78,0.0,-0.98477,2e-05,1.82793]
[1780333273221,47.43,71401.78,0.0,-0.98477,2e-05,1.82793]
[1780333273471,47.43,71401.78,0.0,-0.98477,2e-05,1.82793]
[1780333273600,47.43,71401.78,0.0,-0.98477,2e-05,1.82793]
[1780333273702,47.43,71392.04,0.0,-0.98493,2e-05,1.81069]
[1780333274582,47.43,71392.04,0.0,-0.98493,2e-05,1.81069]
[1780333274583,47.43,71387.2,0.0,-0.98501,2e-05,1.80218]
[1780333276224,47.43,71385.7,0.0,-0.98504,2e-05,1.79954]
[1780333276991,47.43,71385.7,0.0,-0.98504,2e-05,1.79954]
[1780333277222,47.43,71384.45,0.0,-0.98506,2e-05,1.79735]
[1780333277437,47.43,71384.45,0.0,-0.98506,2e-05,1.79735]
[1780333277463,47.43,71381.45,0.0,-0.98511,2e-05,1.79209]
[1780333279166,47.43,71377.73,0.0,-0.98517,2e-05,1.7856]
[1780333280232,47.43,71377.73,0.0,-0.98517,2e-05,1.7856]
[1780333280266,47.43,71377.73,0.0,-0.98517,2e-05,1.7856]
[1780333283835,47.43,71377.53,0.0,-0.98517,2e-05,1.78525]
[1780333283937,47.43,71383.5,0.0,-0.98507,2e-05,1.79568]
[1780333284581,47.43,71391.55,0.0,-0.98494,2e-05,1.80983]
[1780333288082,47.43,71390.64,0.0,-0.98495,2e-05,1.80823]
[1780333288137,47.43,71390.64,0.0,-0.98495,2e-05,1.80823]
[1780333288233,47.43,71390.64,0.0,-0.98495,2e-05,1.80823]
[1780333288236,47.43,71391.96,0.0,-0.98493,2e-05,1.81055]
[1780333292143,47.43,71390.15,0.0,-0.98498,2e-05,1.80513]
[1780333292229,47.43,71390.15,0.0,-0.98498,2e-05,1.80513]
[1780333292240,47.43,71390.15,0.0,-0.98498,2e-05,1.80513]
[1780333292475,47.43,71390.15,0.0,-0.98498,2e-05,1.80513]
[1780333292535,47.43,71385.19,0.0,-0.98506,2e-05,1.79642]
[1780333293265,47.43,71381.41,0.0,-0.98513,2e-05,1.78981]
[1780333296896,47.43,71380.92,0.0,-0.98514,2e-05,1.78895]
[1780333296968,47.43,71380.92,0.0,-0.98514,2e-05,1.78895]
[1780333296947,47.43,71386.37,0.0,-0.98504,2e-05,1.79849]
[1780333297225,47.43,71386.37,0.0,-0.98504,2e-05,1.79849]
[1780333297293,47.43,71391.56,0.0,-0.98496,2e-05,1.80762]
[1780333301933,47.43,71393.4,0.0,-0.98493,2e-05,1.81086]
[1780333301976,47.43,71393.4,0.0,-0.98493,2e-05,1.81086]
[1780333301946,47.43,71391.9,0.0,-0.98495,2e-05,1.80822]
[1780333302068,47.43,71391.9,0.0,-0.98495,2e-05,1.80822]
[1780333302227,47.43,71391.9,0.0,-0.98495,2e-05,1.80822]
[1780333302328,47.43,71388.47,0.0,-0.98501,2e-05,1.80218]
[1780333305523,47.43,71387.92,0.0,-0.98502,2e-05,1.80121]
[1780333305705,47.43,71387.92,0.0,-0.98502,2e-05,1.80121]
[1780333305726,47.43,71387.92,0.0,-0.98502,2e-05,1.80121]
[1780333305764,47.43,71389.03,0.0,-0.985,2e-05,1.80316]
[1780333308370,47.43,71392.52,0.0,-0.98494,2e-05,1.80931]
[1780333309839,47.43,71392.52,0.0,-0.98494,2e-05,1.80931]
[1780333309880,47.43,71399.14,0.0,-0.98483,2e-05,1.82101]
[1780333310384,47.43,71404.03,0.0,-0.98475,2e-05,1.82969]
[1780333311391,47.43,71411.19,0.0,-0.98462,2e-05,1.84245]
[1780333312398,47.43,71421.06,0.0,-0.98445,2e-05,1.86016]
[1780333313405,47.43,71421.29,0.0,-0.98445,2e-05,1.86058]
[1780333314412,47.43,71412.76,0.0,-0.9846,2e-05,1.84526]
[1780333315419,47.43,71410.0,0.0,-0.98464,2e-05,1.84032]
[1780333316426,47.43,71415.58,0.0,-0.98455,2e-05,1.85031]
[1780333317708,47.43,71415.58,0.0,-0.98455,2e-05,1.85031]
[1780333317728,47.43,71415.58,0.0,-0.98455,2e-05,1.85031]
[1780333317796,47.43,71415.58,0.0,-0.98455,2e-05,1.85031]
[1780333317938,47.43,71415.58,0.0,-0.98455,2e-05,1.85031]
[1780333317979,47.43,71415.58,0.0,-0.98455,2e-05,1.85031]
[1780333318026,47.43,71420.72,0.0,-0.98446,2e-05,1.85955]
[1780333319446,47.43,71414.73,0.0,-0.98456,2e-05,1.84879]
[1780333320454,47.43,71412.72,0.0,-0.9846,2e-05,1.84519]
[1780333322468,47.43,71412.27,0.0,-0.98461,2e-05,1.84438]
[1780333325489,47.43,71416.84,0.0,-0.98453,2e-05,1.85257]
[1780333326060,47.43,71416.84,0.0,-0.98453,2e-05,1.85257]
[1780333326069,47.43,71416.84,0.0,-0.98453,2e-05,1.85257]
[1780333326222,47.43,71416.84,0.0,-0.98453,2e-05,1.85257]
[1780333326496,47.43,71418.67,0.0,-0.9845,2e-05,1.85586]
[1780333329889,47.43,71423.25,0.0,-0.98442,2e-05,1.86411]
[1780333330535,47.43,71429.72,0.0,-0.9843,2e-05,1.87581]
[1780333331538,47.43,71438.45,0.0,-0.98415,2e-05,1.89169]
[1780333332146,47.43,71438.45,0.0,-0.98415,2e-05,1.89169]
[1780333332859,47.43,71441.55,0.0,-0.9841,2e-05,1.89735]
[1780333334569,47.43,71439.35,0.0,-0.98414,2e-05,1.89333]
[1780333336262,47.43,71437.58,0.0,-0.98417,2e-05,1.8901]
[1780333336355,47.43,71437.58,0.0,-0.98417,2e-05,1.8901]
[1780333336475,47.43,71437.58,0.0,-0.98417,2e-05,1.8901]
[1780333336583,47.43,71435.26,0.0,-0.98421,2e-05,1.88587]
[1780333338596,47.43,71438.39,0.0,-0.98415,2e-05,1.89158]
[1780333339610,47.43,71443.33,0.0,-0.98407,2e-05,1.90061]
[1780333340617,47.43,71456.06,0.0,-0.98384,2e-05,1.92403]
[1780333341623,47.43,71458.48,0.0,-0.9838,2e-05,1.92851]
[1780333343638,47.43,71460.45,0.0,-0.98376,2e-05,1.93216]
[1780333345556,47.43,71460.61,0.0,-0.98376,2e-05,1.93246]
[1780333345614,47.43,71460.61,0.0,-0.98376,2e-05,1.93246]
[1780333345730,47.43,71460.61,0.0,-0.98376,2e-05,1.93246]
[1780333345785,47.43,71460.59,0.0,-0.98376,2e-05,1.93242]
[1780333346659,47.43,71458.57,0.0,-0.98379,2e-05,1.92868]
[1780333348673,47.43,71452.97,0.0,-0.98389,2e-05,1.91833]
[1780333349679,47.43,71450.88,0.0,-0.98393,2e-05,1.91448]
[1780333350113,47.43,71450.88,0.0,-0.98393,2e-05,1.91448]
[1780333350193,47.43,71450.88,0.0,-0.98393,2e-05,1.91448]
[1780333350228,47.43,71450.88,0.0,-0.98393,2e-05,1.91448]
[1780333350299,47.43,71450.88,0.0,-0.98393,2e-05,1.91448]
[1780333350604,47.43,71450.88,0.0,-0.98393,2e-05,1.91448]
[1780333351025,47.43,71450.88,0.0,-0.98393,2e-05,1.91448]
[1780333350687,47.43,71446.62,0.0,-0.98401,2e-05,1.90664]
[1780333351694,47.43,71441.95,0.0,-0.98411,2e-05,1.89578]
[1780333353724,47.43,71440.67,0.0,-0.98413,2e-05,1.89344]
[1780333353847,47.43,71440.67,0.0,-0.98413,2e-05,1.89344]
[1780333353927,47.43,71440.29,0.0,-0.98414,2e-05,1.89275]
[1780333354716,47.43,71446.57,0.0,-0.98403,2e-05,1.90424]
[1780333355726,47.43,71446.57,0.0,-0.98403,2e-05,1.90424]
[1780333355827,47.43,71446.57,0.0,-0.98403,2e-05,1.90424]
[1780333355927,47.43,71448.65,0.0,-0.98399,2e-05,1.90806]
[1780333359730,47.43,71448.94,0.0,-0.98398,2e-05,1.90859]
[1780333360061,47.43,71448.94,0.0,-0.98398,2e-05,1.90859]
[1780333359751,47.43,71449.62,0.0,-0.98397,2e-05,1.90984]
[1780333360758,47.43,71447.57,0.0,-0.98401,2e-05,1.90608]
[1780333361732,47.43,71447.57,0.0,-0.98401,2e-05,1.90608]
[1780333361997,47.43,71447.57,0.0,-0.98401,2e-05,1.90608]
[1780333362075,47.43,71447.58,0.0,-0.98401,2e-05,1.90609]
[1780333362136,47.43,71447.58,0.0,-0.98401,2e-05,1.90609]
[1780333362223,47.43,71447.58,0.0,-0.98401,2e-05,1.90609]
[1780333362298,47.43,71447.58,0.0,-0.98401,2e-05,1.90609]
[1780333362772,47.43,71449.61,0.0,-0.98397,2e-05,1.90982]
[1780333363181,47.43,71449.61,0.0,-0.98397,2e-05,1.90982]
[1780333363303,47.43,71449.61,0.0,-0.98397,2e-05,1.90982]
[1780333363781,47.43,71452.25,0.0,-0.98393,2e-05,1.91468]
[1780333364786,47.43,71455.17,0.0,-0.98387,2e-05,1.92007]
[1780333365723,47.43,71455.17,0.0,-0.98387,2e-05,1.92007]
[1780333365973,47.43,71455.17,0.0,-0.98387,2e-05,1.92007]
[1780333366075,47.43,71459.82,0.0,-0.98379,2e-05,1.92867]
[1780333366800,47.43,71461.82,0.0,-0.98375,2e-05,1.93237]
[1780333367725,47.43,71461.82,0.0,-0.98375,2e-05,1.93237]
[1780333367854,47.43,71461.82,0.0,-0.98375,2e-05,1.93237]
[1780333367866,47.43,71461.68,0.0,-0.98376,2e-05,1.93211]
[1780333369727,47.43,71463.18,0.0,-0.98373,2e-05,1.9349]
[1780333369914,47.43,71463.18,0.0,-0.98373,2e-05,1.9349]
[1780333369931,47.43,71464.03,0.0,-0.98372,2e-05,1.93648]
[1780333370828,47.43,71466.6,0.0,-0.98367,2e-05,1.94126]
[1780333371733,47.43,71466.6,0.0,-0.98367,2e-05,1.94126]
[1780333371982,47.43,71466.6,0.0,-0.98367,2e-05,1.94126]
[1780333372034,47.43,71466.18,0.0,-0.98368,2e-05,1.94048]
[1780333375728,47.43,71465.78,0.0,-0.98368,2e-05,1.93973]
[1780333375859,47.43,71465.78,0.0,-0.98368,2e-05,1.93973]
[1780333375863,47.43,71465.81,0.0,-0.98368,2e-05,1.93979]
[1780333377727,47.43,71466.09,0.0,-0.98368,2e-05,1.94031]
[1780333377982,47.43,71466.09,0.0,-0.98368,2e-05,1.94031]
[1780333378081,47.43,71467.35,0.0,-0.98366,2e-05,1.94266]
[1780333378885,47.43,71469.87,0.0,-0.98361,2e-05,1.94735]
[1780333379736,47.43,71469.87,0.0,-0.98361,2e-05,1.94735]
[1780333379864,47.43,71469.87,0.0,-0.98361,2e-05,1.94735]
[1780333379890,47.43,71471.11,0.0,-0.98359,2e-05,1.94967]
[1780333381737,47.43,71471.48,0.0,-0.98358,2e-05,1.95036]
[1780333381862,47.43,71471.48,0.0,-0.98358,2e-05,1.95036]
[1780333381905,47.43,71476.38,0.0,-0.98349,2e-05,1.95953]
[1780333382917,47.43,71480.85,0.0,-0.98341,2e-05,1.96793]
[1780333383745,47.43,71480.85,0.0,-0.98341,2e-05,1.96793]
[1780333383803,47.43,71480.85,0.0,-0.98341,2e-05,1.96793]
[1780333383920,47.43,71487.4,0.0,-0.98329,2e-05,1.98029]
[1780333385652,47.43,71487.93,0.0,-0.98328,2e-05,1.98129]
[1780333387732,47.43,71487.83,0.0,-0.98328,2e-05,1.9811]
[1780333387942,47.43,71487.83,0.0,-0.98328,2e-05,1.9811]
[1780333387948,47.43,71487.29,0.0,-0.98329,2e-05,1.98008]
[1780333388955,47.43,71483.67,0.0,-0.98336,2e-05,1.97324]
[1780333390969,47.43,71485.74,0.0,-0.98332,2e-05,1.97715]
[1780333393990,47.43,71483.77,0.0,-0.98336,2e-05,1.97343]
[1780333394997,47.43,71481.07,0.0,-0.98341,2e-05,1.96835]
[1780333396010,47.43,71478.83,0.0,-0.98345,2e-05,1.96413]
[1780333401039,47.43,71478.05,0.0,-0.98346,2e-05,1.96267]
[1780333402046,47.43,71479.36,0.0,-0.98344,2e-05,1.96513]
[1780333403055,47.43,71482.42,0.0,-0.98338,2e-05,1.97089]
[1780333405069,47.43,71483.84,0.0,-0.98336,2e-05,1.97356]
[1780333406076,47.43,71486.34,0.0,-0.98331,2e-05,1.97828]
[1780333408090,47.43,71484.01,0.0,-0.98335,2e-05,1.97388]
[1780333411146,47.43,71473.91,0.0,-0.98356,2e-05,1.95256]
[1780333412129,47.43,71458.61,0.0,-0.98383,2e-05,1.9241]
[1780333413136,47.43,71455.65,0.0,-0.98388,2e-05,1.91863]
[1780333415150,47.43,71457.07,0.0,-0.98386,2e-05,1.92125]
[1780333416161,47.43,71459.94,0.0,-0.98381,2e-05,1.92656]
[1780333417169,47.43,71457.31,0.0,-0.98385,2e-05,1.9217]
[1780333418179,47.43,71454.1,0.0,-0.98391,2e-05,1.91577]
[1780333419183,47.43,71448.29,0.0,-0.98401,2e-05,1.90509]
[1780333422218,47.43,71446.19,0.0,-0.98405,2e-05,1.90123]
[1780333427253,47.43,71445.96,0.0,-0.98406,2e-05,1.90081]
[1780333430274,47.43,71438.29,0.0,-0.98419,2e-05,1.8868]
[1780333432100,47.43,71433.18,0.0,-0.98428,2e-05,1.87751]
[1780333434302,47.43,71431.9,0.0,-0.9843,2e-05,1.87519]
[1780333435309,47.43,71435.85,0.0,-0.98423,2e-05,1.88236]
[1780333436316,47.43,71438.81,0.0,-0.98418,2e-05,1.88775]
[1780333437323,47.43,71439.94,0.0,-0.98416,2e-05,1.88981]
[1780333438330,47.43,71442.5,0.0,-0.98412,2e-05,1.89448]
[1780333439337,47.43,71450.13,0.0,-0.98398,2e-05,1.90847]
[1780333440344,47.43,71456.0,0.0,-0.98388,2e-05,1.91928]
[1780333441351,47.43,71450.34,0.0,-0.98398,2e-05,1.90885]
[1780333442778,47.43,71446.54,0.0,-0.98405,2e-05,1.90188]
[1780333443365,47.43,71450.14,0.0,-0.98398,2e-05,1.90848]
[1780333444372,47.43,71454.66,0.0,-0.9839,2e-05,1.9168]
[1780333445378,47.43,71458.44,0.0,-0.98383,2e-05,1.92378]
[1780333448400,47.43,71462.9,0.0,-0.98375,2e-05,1.93205]
[1780333449407,47.43,71468.72,0.0,-0.98365,2e-05,1.94287]
[1780333450414,47.43,71476.44,0.0,-0.98351,2e-05,1.95729]
[1780333451421,47.43,71481.63,0.0,-0.98342,2e-05,1.96704]
[1780333452428,47.43,71485.06,0.0,-0.98335,2e-05,1.9735]
[1780333453434,47.43,71486.43,0.0,-0.98333,2e-05,1.97609]
[1780333455449,47.43,71491.51,0.0,-0.98323,2e-05,1.98569]
[1780333456456,47.43,71489.06,0.0,-0.98328,2e-05,1.98106]
[1780333457463,47.43,71486.49,0.0,-0.98333,2e-05,1.9762]
[1780333458470,47.43,71483.3,0.0,-0.98338,2e-05,1.97018]
[1780333459477,47.43,71480.62,0.0,-0.98343,2e-05,1.96514]
[1780333460485,47.43,71492.76,0.0,-0.98321,2e-05,1.98806]
[1780333461491,47.43,71498.08,0.0,-0.98311,2e-05,1.99817]
[1780333462498,47.43,71503.97,0.0,-0.983,2e-05,2.00941]
[1780333464214,47.43,71505.58,0.0,-0.98297,2e-05,2.01249]
[1780333464512,47.43,71506.99,0.0,-0.98295,2e-05,2.0152]
[1780333466529,47.43,71502.16,0.0,-0.98304,2e-05,2.00595]
[1780333467535,47.43,71505.92,0.0,-0.98297,2e-05,2.01315]
[1780333468719,47.43,71505.92,0.0,-0.98297,2e-05,2.01315]
[1780333468857,47.43,71505.92,0.0,-0.98297,2e-05,2.01315]
[1780333468918,47.43,71511.13,0.0,-0.98287,2e-05,2.02314]
[1780333469619,47.43,71511.13,0.0,-0.98287,2e-05,2.02314]
[1780333470179,47.43,71513.18,0.0,-0.98283,2e-05,2.02709]
[1780333471977,47.43,71513.48,0.0,-0.98282,2e-05,2.02766]
[1780333472571,47.43,71511.56,0.0,-0.98288,2e-05,2.02157]
[1780333473578,47.43,71509.65,0.0,-0.98292,2e-05,2.0179]
[1780333474585,47.43,71513.6,0.0,-0.98284,2e-05,2.02549]
[1780333479620,47.43,71513.84,0.0,-0.98284,2e-05,2.02595]
[1780333482642,47.43,71516.3,0.0,-0.98279,2e-05,2.03069]
[1780333484656,47.43,71517.72,0.0,-0.98276,2e-05,2.03343]
[1780333486876,47.43,71517.42,0.0,-0.98277,2e-05,2.03285]
[1780333487355,47.43,71517.14,0.0,-0.98278,2e-05,2.03231]
[1780333487690,47.43,71513.31,0.0,-0.98285,2e-05,2.02493]
[1780333488965,47.43,71513.31,0.0,-0.98285,2e-05,2.02493]
[1780333489066,47.43,71508.84,0.0,-0.98293,2e-05,2.01634]
[1780333489706,47.43,71507.1,0.0,-0.98296,2e-05,2.01301]
[1780333490757,47.43,71507.1,0.0,-0.98296,2e-05,2.01301]
[1780333490845,47.43,71504.19,0.0,-0.98302,2e-05,2.00744]
[1780333491718,47.43,71501.41,0.0,-0.98307,2e-05,2.00213]
[1780333492759,47.43,71501.41,0.0,-0.98307,2e-05,2.00213]
[1780333492854,47.43,71500.1,0.0,-0.98309,2e-05,1.99964]
[1780333493733,47.43,71498.17,0.0,-0.98313,2e-05,1.99596]
[1780333498768,47.43,71496.27,0.0,-0.98317,2e-05,1.99235]
[1780333503803,47.43,71495.48,0.0,-0.98318,2e-05,1.99085]
[1780333504812,47.43,71489.44,0.0,-0.98329,2e-05,1.9794]
[1780333506824,47.43,71487.54,0.0,-0.98333,2e-05,1.97581]
[1780333511860,47.43,71487.29,0.0,-0.98333,2e-05,1.97534]
[1780333512729,47.43,71487.29,0.0,-0.98333,2e-05,1.97534]
[1780333513216,47.43,71487.29,0.0,-0.98333,2e-05,1.97534]
[1780333512868,47.43,71475.93,0.0,-0.98354,2e-05,1.95399]
[1780333513740,47.43,71475.93,0.0,-0.98354,2e-05,1.95399]
[1780333513875,47.43,71466.72,0.0,-0.9837,2e-05,1.93681]
[1780333514883,47.43,71466.41,0.0,-0.98371,2e-05,1.93623]
[1780333515890,47.43,71470.18,0.0,-0.98364,2e-05,1.94325]
[1780333516896,47.43,71476.15,0.0,-0.98353,2e-05,1.9544]
[1780333517910,47.43,71478.13,0.0,-0.9835,2e-05,1.95811]
[1780333521936,47.43,71479.45,0.0,-0.98347,2e-05,1.96059]
[1780333526973,47.43,71476.76,0.0,-0.98352,2e-05,1.95554]
[1780333528987,47.43,71473.85,0.0,-0.98358,2e-05,1.9501]
[1780333529994,47.43,71471.37,0.0,-0.98362,2e-05,1.94547]
[1780333532014,47.43,71473.02,0.0,-0.98361,2e-05,1.9462]
[1780333533015,47.43,71476.56,0.0,-0.98355,2e-05,1.95282]
[1780333534021,47.43,71486.31,0.0,-0.98337,2e-05,1.97113]
[1780333535029,47.43,71492.16,0.0,-0.98326,2e-05,1.98218]
[1780333537043,47.43,71498.7,0.0,-0.98314,2e-05,1.99459]
[1780333537422,47.43,71498.7,0.0,-0.98314,2e-05,1.99459]
[1780333538049,47.43,71502.9,0.0,-0.98306,2e-05,2.00259]
[1780333539057,47.43,71504.97,0.0,-0.98302,2e-05,2.00654]
[1780333544092,47.43,71502.95,0.0,-0.98306,2e-05,2.00268]
[1780333548121,47.43,71506.52,0.0,-0.98299,2e-05,2.00951]
[1780333550135,47.43,71508.81,0.0,-0.98295,2e-05,2.01389]
[1780333555170,47.43,71506.49,0.0,-0.98299,2e-05,2.00945]
[1780333556177,47.43,71504.66,0.0,-0.98303,2e-05,2.00595]
[1780333561212,47.43,71506.21,0.0,-0.983,2e-05,2.00891]
[1780333563226,47.43,71507.42,0.0,-0.98298,2e-05,2.01123]
[1780333565240,47.43,71508.87,0.0,-0.98295,2e-05,2.014]
[1780333570276,47.43,71505.28,0.0,-0.98302,2e-05,2.00713]
[1780333572290,47.43,71503.88,0.0,-0.98304,2e-05,2.00446]
[1780333577325,47.43,71504.32,0.0,-0.98304,2e-05,2.0053]
[1780333578332,47.43,71505.72,0.0,-0.98301,2e-05,2.00798]
[1780333582360,47.43,71506.91,0.0,-0.98299,2e-05,2.01025]
[1780333586388,47.43,71508.53,0.0,-0.98296,2e-05,2.01335]
[1780333587399,47.43,71510.97,0.0,-0.98291,2e-05,2.01803]
[1780333588402,47.43,71509.54,0.0,-0.98294,2e-05,2.01529]
[1780333590416,47.43,71508.03,0.0,-0.98297,2e-05,2.0124]
[1780333591423,47.43,71506.58,0.0,-0.98301,2e-05,2.00723]
[1780333596458,47.43,71504.08,0.0,-0.98306,2e-05,2.00245]
[1780333597465,47.43,71505.41,0.0,-0.98303,2e-05,2.00499]
[1780333598472,47.43,71509.05,0.0,-0.98297,2e-05,2.01195]
[1780333599479,47.43,71510.68,0.0,-0.98294,2e-05,2.01508]
[1780333600486,47.43,71512.22,0.0,-0.98291,2e-05,2.01803]
[1780333601493,47.43,71516.64,0.0,-0.98282,2e-05,2.02653]
[1780333603507,47.43,71518.11,0.0,-0.9828,2e-05,2.02936]
[1780333604513,47.43,71516.27,0.0,-0.98283,2e-05,2.02582]
[1780333608543,47.43,71512.44,0.0,-0.9829,2e-05,2.01845]
[1780333609549,47.43,71509.77,0.0,-0.98295,2e-05,2.01333]
[1780333611563,47.43,71506.16,0.0,-0.98302,2e-05,2.00642]
[1780333612570,47.43,71504.87,0.0,-0.98304,2e-05,2.00396]
[1780333616598,47.43,71503.47,0.0,-0.98307,2e-05,2.00129]
[1780333618612,47.43,71498.9,0.0,-0.98316,2e-05,1.99259]
[1780333619619,47.43,71491.2,0.0,-0.9833,2e-05,1.97799]
[1780333620626,47.43,71488.6,0.0,-0.98335,2e-05,1.97308]
[1780333623647,47.43,71486.43,0.0,-0.98338,2e-05,1.96899]
[1780333624655,47.43,71483.69,0.0,-0.98344,2e-05,1.96383]
[1780333625662,47.43,71482.4,0.0,-0.98346,2e-05,1.96141]
[1780333628103,47.43,71484.78,0.0,-0.98342,2e-05,1.96588]
[1780333628683,47.43,71490.5,0.0,-0.98331,2e-05,1.97667]
[1780333632711,47.43,71491.92,0.0,-0.98328,2e-05,1.97935]
[1780333637746,47.43,71490.37,0.0,-0.98331,2e-05,1.97642]
[1780333638753,47.43,71486.3,0.0,-0.98339,2e-05,1.96875]
[1780333642781,47.43,71487.63,0.0,-0.98336,2e-05,1.97125]
[1780333644795,47.43,71490.95,0.0,-0.9833,2e-05,1.97752]
[1780333649831,47.43,71489.5,0.0,-0.98333,2e-05,1.97478]
[1780333654866,47.43,71489.77,0.0,-0.98334,2e-05,1.97292]
[1780333659901,47.43,71490.38,0.0,-0.98333,2e-05,1.97407]
[1780333662924,47.43,71491.86,0.0,-0.9833,2e-05,1.97687]
[1780333666952,47.43,71493.8,0.0,-0.98327,2e-05,1.98054]
[1780333668966,47.43,71495.67,0.0,-0.98323,2e-05,1.98408]
[1780333670980,47.43,71500.04,0.0,-0.98315,2e-05,1.99237]
[1780333671987,47.43,71503.35,0.0,-0.98309,2e-05,1.99867]
[1780333676018,47.43,71499.87,0.0,-0.98316,2e-05,1.99205]
[1780333677025,47.43,71497.33,0.0,-0.9832,2e-05,1.98722]
[1780333682061,47.43,71495.93,0.0,-0.98323,2e-05,1.98457]
[1780333683068,47.43,71494.48,0.0,-0.98326,2e-05,1.98182]
[1780333685082,47.43,71490.69,0.0,-0.98333,2e-05,1.97466]
[1780333686089,47.43,71486.92,0.0,-0.9834,2e-05,1.96755]
[1780333691124,47.43,71487.11,0.0,-0.98339,2e-05,1.96791]
[1780333692133,47.43,71491.2,0.0,-0.98332,2e-05,1.97562]
[1780333693140,47.43,71495.86,0.0,-0.98323,2e-05,1.98444]
[1780333695154,47.43,71494.61,0.0,-0.98325,2e-05,1.98207]
[1780333697167,47.43,71493.28,0.0,-0.98328,2e-05,1.97955]
[1780333699182,47.43,71491.99,0.0,-0.9833,2e-05,1.97711]
[1780333700189,47.43,71489.55,0.0,-0.98335,2e-05,1.97251]
[1780333703212,47.43,71487.79,0.0,-0.98338,2e-05,1.96919]
[1780333704220,47.43,71483.14,0.0,-0.98346,2e-05,1.96044]
[1780333705226,47.43,71477.38,0.0,-0.98357,2e-05,1.94965]
[1780333706233,47.43,71474.71,0.0,-0.98362,2e-05,1.94466]
[1780333708247,47.43,71477.55,0.0,-0.98357,2e-05,1.94997]
[1780333709253,47.43,71479.37,0.0,-0.98353,2e-05,1.95337]
[1780333713282,47.43,71475.83,0.0,-0.98362,2e-05,1.94441]
[1780333715296,47.43,71474.43,0.0,-0.98364,2e-05,1.9418]
[1780333716306,47.43,71472.85,0.0,-0.98367,2e-05,1.93885]
[1780333717313,47.43,71469.39,0.0,-0.98373,2e-05,1.93242]
[1780333718320,47.43,71466.39,0.0,-0.98379,2e-05,1.92685]
[1780333720335,47.43,71471.96,0.0,-0.98369,2e-05,1.9372]
[1780333721343,47.43,71474.25,0.0,-0.98364,2e-05,1.94146]
[1780333723357,47.43,71476.93,0.0,-0.9836,2e-05,1.94646]
[1780333724364,47.43,71483.97,0.0,-0.98347,2e-05,1.95964]
[1780333725371,47.43,71489.43,0.0,-0.98337,2e-05,1.96991]
[1780333730406,47.43,71484.12,0.0,-0.98347,2e-05,1.95992]
[1780333731412,47.43,71481.34,0.0,-0.98352,2e-05,1.95471]
[1780333732420,47.43,71476.46,0.0,-0.9836,2e-05,1.94558]
[1780333733427,47.43,71475.3,0.0,-0.98363,2e-05,1.94342]
[1780333735445,47.43,71476.86,0.0,-0.9836,2e-05,1.94633]
[1780333736453,47.43,71481.56,0.0,-0.98351,2e-05,1.95512]
[1780333737460,47.43,71485.95,0.0,-0.98343,2e-05,1.96336]
[1780333739474,47.43,71487.6,0.0,-0.9834,2e-05,1.96647]
[1780333740481,47.43,71490.2,0.0,-0.98335,2e-05,1.97136]
[1780333743502,47.43,71488.24,0.0,-0.98339,2e-05,1.96767]
[1780333745516,47.43,71489.4,0.0,-0.98337,2e-05,1.96986]
[1780333750552,47.43,71489.15,0.0,-0.98337,2e-05,1.96939]
[1780333751558,47.43,71494.07,0.0,-0.98328,2e-05,1.97867]
[1780333752565,47.43,71496.28,0.0,-0.98324,2e-05,1.98286]
[1780333756593,47.43,71494.49,0.0,-0.98328,2e-05,1.97947]
[1780333757600,47.43,71491.46,0.0,-0.98333,2e-05,1.97374]
[1780333759614,47.43,71490.26,0.0,-0.98335,2e-05,1.97148]
[1780333764648,47.43,71489.78,0.0,-0.98336,2e-05,1.97057]
[1780333769684,47.43,71489.01,0.0,-0.98338,2e-05,1.96912]
[1780333774720,47.43,71489.03,0.0,-0.98339,2e-05,1.96679]
[1780333776733,47.43,71480.78,0.0,-0.98355,2e-05,1.95131]
[1780333777740,47.43,71478.81,0.0,-0.98358,2e-05,1.94762]
[1780333780761,47.43,71476.02,0.0,-0.98363,2e-05,1.94242]
[1780333783782,47.43,71474.42,0.0,-0.98366,2e-05,1.93943]
[1780333784789,47.43,71470.83,0.0,-0.98373,2e-05,1.93276]
[1780333785796,47.43,71467.08,0.0,-0.98379,2e-05,1.9258]
[1780333786803,47.43,71465.54,0.0,-0.98382,2e-05,1.92295]
[1780333787810,47.43,71469.71,0.0,-0.98375,2e-05,1.93068]
[1780333788817,47.43,71472.71,0.0,-0.98369,2e-05,1.93625]
[1780333794452,47.43,71471.91,0.0,-0.98371,2e-05,1.93476]
[1780333798011,47.43,71473.18,0.0,-0.98368,2e-05,1.93713]
[1780333803928,47.43,71473.83,0.0,-0.98367,2e-05,1.93834]
[1780333806950,47.43,71475.03,0.0,-0.98365,2e-05,1.94057]
[1780333807958,47.43,71479.42,0.0,-0.98357,2e-05,1.94876]
[1780333808965,47.43,71480.96,0.0,-0.98354,2e-05,1.95165]
[1780333812999,47.43,71480.87,0.0,-0.98354,2e-05,1.95148]
[1780333816020,47.43,71483.98,0.0,-0.98349,2e-05,1.9573]
[1780333817027,47.43,71490.22,0.0,-0.98337,2e-05,1.96904]
[1780333818034,47.43,71499.4,0.0,-0.9832,2e-05,1.98639]
[1780333819041,47.43,71505.82,0.0,-0.98309,2e-05,1.9986]
[1780333820048,47.43,71506.2,0.0,-0.98308,2e-05,1.99933]
[1780333822061,47.43,71505.62,0.0,-0.98309,2e-05,1.99822]
[1780333824076,47.43,71509.02,0.0,-0.98303,2e-05,2.00471]
[1780333828103,47.43,71510.31,0.0,-0.983,2e-05,2.00718]
[1780333829110,47.43,71513.25,0.0,-0.98295,2e-05,2.0128]
[1780333831124,47.43,71515.42,0.0,-0.98293,2e-05,2.01456]
[1780333832132,47.43,71517.67,0.0,-0.98288,2e-05,2.01888]
[1780333835154,47.43,71516.12,0.0,-0.98291,2e-05,2.01591]
[1780333836161,47.43,71514.16,0.0,-0.98295,2e-05,2.01215]
[1780333839182,47.43,71510.93,0.0,-0.98301,2e-05,2.00597]
[1780333843210,47.43,71502.39,0.0,-0.98317,2e-05,1.98969]
[1780333844217,47.43,71501.51,0.0,-0.98318,2e-05,1.98802]
[1780333851266,47.43,71501.43,0.0,-0.98319,2e-05,1.98787]
[1780333856301,47.43,71501.07,0.0,-0.98319,2e-05,1.98718]
[1780333857308,47.43,71499.48,0.0,-0.98322,2e-05,1.98417]
[1780333860329,47.43,71496.65,0.0,-0.98327,2e-05,1.97881]
[1780333861336,47.43,71495.0,0.0,-0.9833,2e-05,1.97569]
[1780333862342,47.43,71493.51,0.0,-0.98333,2e-05,1.97287]
[1780333864357,47.43,71499.46,0.0,-0.98322,2e-05,1.98413]
[1780333865364,47.43,71501.96,0.0,-0.98318,2e-05,1.98887]
[1780333870399,47.43,71501.25,0.0,-0.98319,2e-05,1.98752]
[1780333875434,47.43,71502.12,0.0,-0.98317,2e-05,1.98918]
[1780333878455,47.43,71503.41,0.0,-0.98315,2e-05,1.99163]
[1780333883490,47.43,71503.93,0.0,-0.98314,2e-05,1.99262]
[1780333885504,47.43,71502.73,0.0,-0.98316,2e-05,1.99033]
[1780333886511,47.43,71499.97,0.0,-0.98321,2e-05,1.9851]
[1780333889532,47.43,71498.65,0.0,-0.98324,2e-05,1.98259]
[1780333890545,47.43,71497.16,0.0,-0.98326,2e-05,1.97977]
[1780333892559,47.43,71500.01,0.0,-0.98323,2e-05,1.98279]
[1780333893566,47.43,71502.96,0.0,-0.98318,2e-05,1.98839]
[1780333894573,47.43,71504.8,0.0,-0.98314,2e-05,1.99189]
[1780333899609,47.43,71504.26,0.0,-0.98315,2e-05,1.99086]
[1780333902632,47.43,71510.54,0.0,-0.98304,2e-05,2.00283]
[1780333903639,47.43,71509.29,0.0,-0.98306,2e-05,2.00044]
[1780333905653,47.43,71507.48,0.0,-0.98309,2e-05,1.99699]
[1780333910688,47.43,71508.37,0.0,-0.98308,2e-05,1.99868]
[1780333913709,47.43,71510.26,0.0,-0.98304,2e-05,2.00229]
[1780333914897,47.43,71508.35,0.0,-0.98308,2e-05,1.99865]
[1780333915725,47.43,71504.96,0.0,-0.98314,2e-05,1.99219]
[1780333916732,47.43,71501.88,0.0,-0.9832,2e-05,1.98634]
[1780333919753,47.43,71499.0,0.0,-0.98325,2e-05,1.98088]
[1780333920760,47.43,71497.27,0.0,-0.98328,2e-05,1.9776]
[1780333921767,47.43,71500.15,0.0,-0.98323,2e-05,1.98306]
[1780333923781,47.43,71501.63,0.0,-0.9832,2e-05,1.98586]
[1780333928816,47.43,71503.06,0.0,-0.98318,2e-05,1.98858]
[1780333930831,47.43,71509.8,0.0,-0.98305,2e-05,2.00141]
[1780333933852,47.43,71511.48,0.0,-0.98302,2e-05,2.00462]
[1780333934859,47.43,71513.87,0.0,-0.98297,2e-05,2.00919]
[1780333936873,47.43,71515.81,0.0,-0.98294,2e-05,2.01291]
[1780333942915,47.43,71516.42,0.0,-0.98293,2e-05,2.01408]
[1780333944930,47.43,71518.31,0.0,-0.98289,2e-05,2.01771]
[1780333945937,47.43,71520.49,0.0,-0.98285,2e-05,2.0219]
[1780333946944,47.43,71522.83,0.0,-0.98281,2e-05,2.0264]
[1780333950972,47.43,71520.41,0.0,-0.98285,2e-05,2.02174]
[1780333952987,47.43,71521.69,0.0,-0.98285,2e-05,2.0218]
[1780333953994,47.43,71526.7,0.0,-0.98275,2e-05,2.03145]
[1780333954977,47.43,71526.7,0.0,-0.98275,2e-05,2.03145]
[1780333955246,47.43,71526.7,0.0,-0.98275,2e-05,2.03145]
[1780333955283,47.43,71530.09,0.0,-0.98269,2e-05,2.03801]
[1780333961045,47.43,71530.04,0.0,-0.98269,2e-05,2.03791]
[1780333962051,47.43,71532.04,0.0,-0.98265,2e-05,2.04179]
[1780333965073,47.43,71530.08,0.0,-0.98269,2e-05,2.03799]
[1780333970110,47.43,71529.62,0.0,-0.9827,2e-05,2.0371]
[1780333972135,47.43,71524.88,0.0,-0.98279,2e-05,2.02794]
[1780333973138,47.43,71527.01,0.0,-0.98275,2e-05,2.03205]
[1780333976159,47.43,71528.8,0.0,-0.98271,2e-05,2.03551]
[1780333977167,47.43,71527.58,0.0,-0.98274,2e-05,2.03315]
[1780333982201,47.43,71523.25,0.0,-0.98282,2e-05,2.0248]
[1780333983208,47.43,71525.68,0.0,-0.98277,2e-05,2.02949]
[1780333988243,47.43,71526.97,0.0,-0.98275,2e-05,2.03198]
[1780333991264,47.43,71525.56,0.0,-0.98277,2e-05,2.02925]
[1780333992270,47.43,71523.95,0.0,-0.9828,2e-05,2.02615]
[1780333997306,47.43,71523.8,0.0,-0.98281,2e-05,2.02586]
[1780334000327,47.43,71522.54,0.0,-0.98283,2e-05,2.02343]
[1780334001334,47.43,71517.63,0.0,-0.98292,2e-05,2.014]
[1780334002341,47.43,71514.02,0.0,-0.98299,2e-05,2.00708]
[1780334004355,47.43,71519.38,0.0,-0.98289,2e-05,2.01736]
[1780334005362,47.43,71524.0,0.0,-0.9828,2e-05,2.02625]
[1780334010397,47.43,71524.47,0.0,-0.98279,2e-05,2.02715]
[1780334015432,47.43,71525.18,0.0,-0.9828,2e-05,2.02611]
[1780334016439,47.43,71522.73,0.0,-0.98285,2e-05,2.02139]
[1780334017569,47.43,71519.36,0.0,-0.98291,2e-05,2.01491]
[1780334021474,47.43,71517.96,0.0,-0.98294,2e-05,2.01223]
[1780334026508,47.43,71519.21,0.0,-0.98291,2e-05,2.01463]
[1780334027516,47.43,71522.26,0.0,-0.98286,2e-05,2.02048]
[1780334032552,47.43,71522.04,0.0,-0.98286,2e-05,2.02006]
[1780334037586,47.43,71522.49,0.0,-0.98285,2e-05,2.02093]
[1780334040609,47.43,71519.06,0.0,-0.98292,2e-05,2.01434]
[1780334041614,47.43,71512.75,0.0,-0.98303,2e-05,2.00226]
[1780334042622,47.43,71510.76,0.0,-0.98307,2e-05,1.99846]
[1780334047657,47.43,71511.63,0.0,-0.98305,2e-05,2.00012]
[1780334050678,47.43,71515.38,0.0,-0.98298,2e-05,2.00729]
[1780334052692,47.43,71514.02,0.0,-0.98301,2e-05,2.00468]
[1780334057727,47.43,71513.2,0.0,-0.98303,2e-05,2.00312]
[1780334059741,47.43,71515.54,0.0,-0.98298,2e-05,2.00759]
[1780334060747,47.43,71517.11,0.0,-0.98295,2e-05,2.0106]
[1780334065784,47.43,71516.96,0.0,-0.98296,2e-05,2.01031]
[1780334070820,47.43,71510.54,0.0,-0.98307,2e-05,1.99804]
[1780334071827,47.43,71501.53,0.0,-0.98326,2e-05,1.97854]
[1780334072834,47.43,71499.0,0.0,-0.98331,2e-05,1.97375]
[1780334074848,47.43,71497.86,0.0,-0.98333,2e-05,1.9716]
[1780334075855,47.43,71499.51,0.0,-0.9833,2e-05,1.97472]
[1780334077869,47.43,71495.77,0.0,-0.98337,2e-05,1.96766]
[1780334078876,47.43,71493.68,0.0,-0.98341,2e-05,1.96372]
[1780334081897,47.43,71492.56,0.0,-0.98343,2e-05,1.96161]
[1780334088946,47.43,71491.68,0.0,-0.98344,2e-05,1.95996]
[1780334090960,47.43,71489.12,0.0,-0.98349,2e-05,1.95515]
[1780334093981,47.43,71490.33,0.0,-0.98347,2e-05,1.95742]
[1780334094989,47.43,71491.54,0.0,-0.98344,2e-05,1.9597]
[1780334098009,47.43,71492.66,0.0,-0.98342,2e-05,1.9618]
[1780334102054,47.43,71503.24,0.0,-0.98323,2e-05,1.98178]
[1780334103061,47.43,71515.13,0.0,-0.98301,2e-05,2.00441]
[1780334104068,47.43,71520.3,0.0,-0.98291,2e-05,2.01431]
[1780334106089,47.43,71521.91,0.0,-0.98288,2e-05,2.0174]
[1780334107096,47.43,71524.82,0.0,-0.98283,2e-05,2.023]
[1780334108103,47.43,71528.14,0.0,-0.98276,2e-05,2.0294]
[1780334109110,47.43,71535.67,0.0,-0.98262,2e-05,2.04398]
[1780334110117,47.43,71539.25,0.0,-0.98255,2e-05,2.05093]
[1780334114145,47.43,71542.09,0.0,-0.9825,2e-05,2.05647]
[1780334116159,47.43,71543.46,0.0,-0.98247,2e-05,2.05914]
[1780334121202,47.43,71544.18,0.0,-0.98246,2e-05,2.06054]
[1780334122208,47.43,71547.69,0.0,-0.98239,2e-05,2.06741]
[1780334123215,47.43,71551.98,0.0,-0.98231,2e-05,2.07582]
[1780334127247,47.43,71553.47,0.0,-0.98228,2e-05,2.07868]
[1780334128409,47.43,71555.97,0.0,-0.98223,2e-05,2.08358]
[1780334131273,47.43,71553.47,0.0,-0.9823,2e-05,2.07612]
[1780334135302,47.43,71556.03,0.0,-0.98225,2e-05,2.08109]
[1780334138323,47.43,71553.87,0.0,-0.9823,2e-05,2.07677]
[1780334141343,47.43,71552.2,0.0,-0.98233,2e-05,2.07344]
[1780334143358,47.43,71545.76,0.0,-0.98245,2e-05,2.06081]
[1780334144365,47.43,71542.9,0.0,-0.98251,2e-05,2.05522]
[1780334146379,47.43,71542.77,0.0,-0.98251,2e-05,2.05497]
[1780334147386,47.43,71541.15,0.0,-0.98254,2e-05,2.05181]
[1780334149400,47.43,71537.24,0.0,-0.98262,2e-05,2.04421]
[1780334153428,47.43,71535.13,0.0,-0.98266,2e-05,2.04012]
[1780334154435,47.43,71523.79,0.0,-0.98287,2e-05,2.01823]
[1780334155442,47.43,71512.19,0.0,-0.98309,2e-05,1.99602]
[1780334156449,47.43,71510.44,0.0,-0.98312,2e-05,1.99269]
[1780334157456,47.43,71510.3,0.0,-0.98312,2e-05,1.99242]
[1780334160477,47.43,71508.65,0.0,-0.98315,2e-05,1.98928]
[1780334162490,47.43,71509.82,0.0,-0.98313,2e-05,1.99151]
[1780334163499,47.43,71508.01,0.0,-0.98316,2e-05,1.98807]
[1780334164505,47.43,71502.77,0.0,-0.98326,2e-05,1.97813]
[1780334165512,47.43,71493.48,0.0,-0.98343,2e-05,1.9606]
[1780334166519,47.43,71491.76,0.0,-0.98346,2e-05,1.95737]
[1780334167526,47.43,71495.92,0.0,-0.98339,2e-05,1.96519]
[1780334168533,47.43,71497.46,0.0,-0.98336,2e-05,1.9681]
[1780334170547,47.43,71495.16,0.0,-0.9834,2e-05,1.96376]
[1780334173568,47.43,71490.55,0.0,-0.98349,2e-05,1.9551]
[1780334174575,47.43,71488.45,0.0,-0.98352,2e-05,1.95116]
[1780334175582,47.43,71486.69,0.0,-0.98356,2e-05,1.94787]
[1780334176589,47.43,71475.27,0.0,-0.98376,2e-05,1.9266]
[1780334177596,47.43,71474.15,0.0,-0.98378,2e-05,1.92452]
[1780334178603,47.43,71477.88,0.0,-0.98372,2e-05,1.93144]
[1780334179610,47.43,71476.57,0.0,-0.98374,2e-05,1.92901]
[1780334181624,47.43,71474.09,0.0,-0.98378,2e-05,1.92441]
[1780334184645,47.43,71468.3,0.0,-0.98389,2e-05,1.9137]
[1780334189680,47.43,71467.74,0.0,-0.9839,2e-05,1.91267]
[1780334190687,47.43,71466.6,0.0,-0.98392,2e-05,1.91057]
[1780334193693,47.43,71466.36,0.0,-0.98394,2e-05,1.9078]
[1780334193708,47.43,71464.19,0.0,-0.98398,2e-05,1.90381]
[1780334194715,47.43,71460.96,0.0,-0.98404,2e-05,1.89788]
[1780334196366,47.43,71461.47,0.0,-0.98403,2e-05,1.89882]
[1780334196942,47.43,71469.13,0.0,-0.98389,2e-05,1.91291]
[1780334197736,47.43,71479.46,0.0,-0.98371,2e-05,1.93204]
[1780334198743,47.43,71482.66,0.0,-0.98365,2e-05,1.93799]
[1780334199750,47.43,71484.16,0.0,-0.98362,2e-05,1.94079]
[1780334204785,47.43,71479.86,0.0,-0.9837,2e-05,1.93278]
[1780334205792,47.43,71484.92,0.0,-0.98361,2e-05,1.94221]
[1780334206799,47.43,71486.87,0.0,-0.98357,2e-05,1.94585]
[1780334207827,47.43,71481.17,0.0,-0.98368,2e-05,1.93522]
[1780334208587,47.43,71481.17,0.0,-0.98368,2e-05,1.93522]
[1780334208822,47.43,71470.69,0.0,-0.98386,2e-05,1.91579]
[1780334209106,47.43,71470.69,0.0,-0.98386,2e-05,1.91579]
[1780334209829,47.43,71473.01,0.0,-0.98382,2e-05,1.92008]
[1780334210836,47.43,71475.47,0.0,-0.98378,2e-05,1.92463]
[1780334212089,47.43,71475.92,0.0,-0.98377,2e-05,1.92547]
[1780334217886,47.43,71473.66,0.0,-0.98381,2e-05,1.92128]
[1780334219900,47.43,71471.48,0.0,-0.98385,2e-05,1.91725]
[1780334221914,47.43,71473.42,0.0,-0.98381,2e-05,1.92083]
[1780334223929,47.43,71466.92,0.0,-0.98393,2e-05,1.90883]
[1780334224949,47.43,71467.39,0.0,-0.98392,2e-05,1.9097]
[1780334225949,47.43,71470.06,0.0,-0.98387,2e-05,1.91462]
[1780334230979,47.43,71470.54,0.0,-0.98387,2e-05,1.91551]
[1780334231986,47.43,71468.52,0.0,-0.9839,2e-05,1.91178]
[1780334232992,47.43,71466.41,0.0,-0.98394,2e-05,1.90789]
[1780334235007,47.43,71467.47,0.0,-0.98392,2e-05,1.90985]
[1780334237021,47.43,71468.62,0.0,-0.9839,2e-05,1.91197]
[1780334239036,47.43,71473.46,0.0,-0.98381,2e-05,1.92091]
[1780334240045,47.43,71480.43,0.0,-0.98369,2e-05,1.93384]
[1780334241049,47.43,71481.48,0.0,-0.98367,2e-05,1.9358]
[1780334244070,47.43,71480.11,0.0,-0.98369,2e-05,1.93325]
[1780334248007,47.43,71479.74,0.0,-0.9837,2e-05,1.93256]
[1780334248030,47.43,71478.28,0.0,-0.98373,2e-05,1.92985]
[1780334248097,47.43,71466.02,0.0,-0.98395,2e-05,1.90718]
[1780334249105,47.43,71465.15,0.0,-0.98396,2e-05,1.90558]
[1780334250112,47.43,71473.75,0.0,-0.98381,2e-05,1.92145]
[1780334252008,47.43,71476.73,0.0,-0.98377,2e-05,1.92463]
[1780334252126,47.43,71471.47,0.0,-0.98387,2e-05,1.9149]
[1780334253133,47.43,71467.38,0.0,-0.98394,2e-05,1.90736]
[1780334254140,47.43,71464.8,0.0,-0.98399,2e-05,1.90261]
[1780334255147,47.43,71462.32,0.0,-0.98403,2e-05,1.89806]
[1780334259175,47.43,71464.11,0.0,-0.984,2e-05,1.90134]
[1780334262196,47.43,71462.72,0.0,-0.98402,2e-05,1.89879]
[1780334264210,47.43,71464.07,0.0,-0.984,2e-05,1.90127]
[1780334268238,47.43,71461.81,0.0,-0.98404,2e-05,1.89712]
[1780334269245,47.43,71459.77,0.0,-0.98408,2e-05,1.89339]
[1780334270259,47.43,71457.45,0.0,-0.98412,2e-05,1.88914]
[1780334272273,47.43,71455.62,0.0,-0.98415,2e-05,1.8858]
[1780334276301,47.43,71452.84,0.0,-0.9842,2e-05,1.88073]
[1780334277791,47.43,71454.8,0.0,-0.98416,2e-05,1.88431]
[1780334278315,47.43,71448.47,0.0,-0.98428,2e-05,1.87279]
[1780334279322,47.43,71442.94,0.0,-0.98437,2e-05,1.86277]
[1780334280329,47.43,71433.02,0.0,-0.98454,2e-05,1.84491]
[1780334281338,47.43,71424.54,0.0,-0.98469,2e-05,1.82974]
[1780334282343,47.43,71422.01,0.0,-0.98473,2e-05,1.82524]
[1780334283350,47.43,71418.89,0.0,-0.98479,2e-05,1.81969]
[1780334284358,47.43,71413.35,0.0,-0.98488,2e-05,1.80988]
[1780334285364,47.43,71407.43,0.0,-0.98498,2e-05,1.79944]
[1780334286372,47.43,71401.1,0.0,-0.98509,2e-05,1.78833]
[1780334287227,47.43,71401.1,0.0,-0.98509,2e-05,1.78833]
[1780334287287,47.43,71401.1,0.0,-0.98509,2e-05,1.78833]
[1780334287379,47.43,71397.58,0.0,-0.98515,2e-05,1.78217]
[1780334290400,47.43,71396.6,0.0,-0.98516,2e-05,1.78046]
[1780334291407,47.43,71400.11,0.0,-0.9851,2e-05,1.7866]
[1780334292414,47.43,71404.69,0.0,-0.98503,2e-05,1.79463]
[1780334293421,47.43,71400.68,0.0,-0.98509,2e-05,1.78759]
[1780334294428,47.43,71397.42,0.0,-0.98515,2e-05,1.7819]
[1780334296052,47.43,71397.42,0.0,-0.98515,2e-05,1.7819]
[1780334296453,47.43,71388.8,0.0,-0.98529,2e-05,1.76689]
[1780334297478,47.43,71388.8,0.0,-0.98529,2e-05,1.76689]
[1780334297577,47.43,71386.33,0.0,-0.98533,2e-05,1.76261]
[1780334299486,47.43,71385.68,0.0,-0.98534,2e-05,1.76149]
[1780334299581,47.43,71383.59,0.0,-0.98538,2e-05,1.75787]
[1780334302470,47.43,71385.09,0.0,-0.98535,2e-05,1.76047]
[1780334302722,47.43,71385.09,0.0,-0.98535,2e-05,1.76047]
[1780334302800,47.43,71388.53,0.0,-0.9853,2e-05,1.76642]
[1780334303965,47.43,71388.53,0.0,-0.9853,2e-05,1.76642]
[1780334303974,47.43,71388.53,0.0,-0.9853,2e-05,1.76642]
[1780334304048,47.43,71388.53,0.0,-0.9853,2e-05,1.76642]
[1780334304222,47.43,71390.16,0.0,-0.98527,2e-05,1.76925]
[1780334307534,47.43,71384.46,0.0,-0.98536,2e-05,1.75938]
[1780334308541,47.43,71381.14,0.0,-0.98542,2e-05,1.75364]
[1780334310555,47.43,71381.57,0.0,-0.98541,2e-05,1.75439]
[1780334311562,47.43,71383.37,0.0,-0.9854,2e-05,1.75529]
[1780334313649,47.43,71384.36,0.0,-0.98538,2e-05,1.757]
[1780334313714,47.43,71384.36,0.0,-0.98538,2e-05,1.757]
[1780334313727,47.43,71384.36,0.0,-0.98538,2e-05,1.757]
[1780334314465,47.43,71384.3,0.0,-0.98538,2e-05,1.7569]
[1780334314475,47.43,71384.3,0.0,-0.98538,2e-05,1.7569]
[1780334314573,47.43,71384.3,0.0,-0.98538,2e-05,1.7569]
[1780334314726,47.43,71384.3,0.0,-0.98538,2e-05,1.7569]
[1780334314826,47.43,71383.33,0.0,-0.9854,2e-05,1.75522]
[1780334316605,47.43,71389.06,0.0,-0.9853,2e-05,1.76513]
[1780334317609,47.43,71393.85,0.0,-0.98523,2e-05,1.77345]
[1780334319623,47.43,71396.33,0.0,-0.98518,2e-05,1.77777]
[1780334320630,47.43,71399.79,0.0,-0.98513,2e-05,1.78381]
[1780334321659,47.43,71399.79,0.0,-0.98513,2e-05,1.78381]
[1780334321725,47.43,71399.79,0.0,-0.98513,2e-05,1.78381]
[1780334321733,47.43,71399.79,0.0,-0.98513,2e-05,1.78381]
[1780334321975,47.43,71399.79,0.0,-0.98513,2e-05,1.78381]
[1780334322417,47.43,71400.88,0.0,-0.98511,2e-05,1.78572]
[1780334322428,47.43,71400.88,0.0,-0.98511,2e-05,1.78572]
[1780334322471,47.43,71400.88,0.0,-0.98511,2e-05,1.78572]
[1780334322644,47.43,71401.09,0.0,-0.9851,2e-05,1.78608]
[1780334327679,47.43,71401.05,0.0,-0.98511,2e-05,1.78601]
[1780334329692,47.43,71405.32,0.0,-0.98503,2e-05,1.7935]
[1780334331707,47.43,71397.87,0.0,-0.98516,2e-05,1.78046]
[1780334332714,47.43,71395.45,0.0,-0.9852,2e-05,1.77624]
[1780334333284,47.43,71395.45,0.0,-0.9852,2e-05,1.77624]
[1780334333347,47.43,71395.45,0.0,-0.9852,2e-05,1.77624]
[1780334333480,47.43,71395.45,0.0,-0.9852,2e-05,1.77624]
[1780334333721,47.43,71396.02,0.0,-0.98519,2e-05,1.77723]
[1780334334451,47.43,71396.02,0.0,-0.98519,2e-05,1.77723]
[1780334334473,47.43,71396.02,0.0,-0.98519,2e-05,1.77723]
[1780334334615,47.43,71396.02,0.0,-0.98519,2e-05,1.77723]
[1780334334720,47.43,71396.02,0.0,-0.98519,2e-05,1.77723]
[1780334334728,47.43,71395.96,0.0,-0.98519,2e-05,1.77713]
[1780334339763,47.43,71399.1,0.0,-0.98514,2e-05,1.78261]
[1780334341058,47.43,71399.1,0.0,-0.98514,2e-05,1.78261]
[1780334341170,47.43,71398.15,0.0,-0.98515,2e-05,1.78095]
[1780334341227,47.43,71398.15,0.0,-0.98515,2e-05,1.78095]
[1780334342026,47.43,71398.15,0.0,-0.98515,2e-05,1.78095]
[1780334342076,47.43,71398.15,0.0,-0.98515,2e-05,1.78095]
[1780334342062,47.43,71398.37,0.0,-0.98515,2e-05,1.78133]
[1780334342225,47.43,71398.37,0.0,-0.98515,2e-05,1.78133]
[1780334342784,47.43,71401.58,0.0,-0.9851,2e-05,1.78694]
[1780334343791,47.43,71404.92,0.0,-0.98504,2e-05,1.7928]
[1780334345804,47.43,71399.88,0.0,-0.98512,2e-05,1.78397]
[1780334346738,47.43,71399.88,0.0,-0.98512,2e-05,1.78397]
[1780334346913,47.43,71399.88,0.0,-0.98512,2e-05,1.78397]
[1780334346975,47.43,71399.88,0.0,-0.98512,2e-05,1.78397]
[1780334347646,47.43,71398.1,0.0,-0.98515,2e-05,1.78086]
[1780334347696,47.43,71398.1,0.0,-0.98515,2e-05,1.78086]
[1780334347726,47.43,71398.1,0.0,-0.98515,2e-05,1.78086]
[1780334347819,47.43,71397.6,0.0,-0.98516,2e-05,1.77999]
[1780334350840,47.43,71392.75,0.0,-0.98524,2e-05,1.77154]
[1780334351847,47.43,71389.38,0.0,-0.9853,2e-05,1.76569]
[1780334352172,47.43,71389.38,0.0,-0.9853,2e-05,1.76569]
[1780334352222,47.43,71389.38,0.0,-0.9853,2e-05,1.76569]
[1780334352321,47.43,71389.38,0.0,-0.9853,2e-05,1.76569]
[1780334352476,47.43,71389.38,0.0,-0.9853,2e-05,1.76569]
[1780334352854,47.43,71394.62,0.0,-0.98521,2e-05,1.77479]
[1780334353861,47.43,71399.96,0.0,-0.98512,2e-05,1.78411]
[1780334354223,47.43,71399.96,0.0,-0.98512,2e-05,1.78411]
[1780334354232,47.43,71399.96,0.0,-0.98512,2e-05,1.78411]
[1780334354473,47.43,71399.96,0.0,-0.98512,2e-05,1.78411]
[1780334354868,47.43,71403.22,0.0,-0.98507,2e-05,1.78981]
[1780334357970,47.43,71403.91,0.0,-0.98506,2e-05,1.79102]
[1780334357979,47.43,71403.91,0.0,-0.98506,2e-05,1.79102]
[1780334358071,47.43,71406.55,0.0,-0.98501,2e-05,1.79566]
[1780334358229,47.43,71406.55,0.0,-0.98501,2e-05,1.79566]
[1780334358443,47.43,71406.55,0.0,-0.98501,2e-05,1.79566]
[1780334358476,47.43,71406.55,0.0,-0.98501,2e-05,1.79566]
[1780334358484,47.43,71406.55,0.0,-0.98501,2e-05,1.79566]
[1780334358721,47.43,71406.55,0.0,-0.98501,2e-05,1.79566]
[1780334358896,47.43,71406.65,0.0,-0.98501,2e-05,1.79583]
[1780334363930,47.43,71408.8,0.0,-0.98498,2e-05,1.79961]
[1780334366952,47.43,71415.18,0.0,-0.98487,2e-05,1.81087]
[1780334367959,47.43,71419.23,0.0,-0.9848,2e-05,1.81804]
[1780334370521,47.43,71419.18,0.0,-0.9848,2e-05,1.81795]
[1780334370634,47.43,71419.18,0.0,-0.9848,2e-05,1.81795]
[1780334370723,47.43,71419.18,0.0,-0.9848,2e-05,1.81795]
[1780334370781,47.43,71419.18,0.0,-0.9848,2e-05,1.81795]
[1780334372822,47.43,71421.3,0.0,-0.98478,2e-05,1.81946]
[1780334372962,47.43,71421.3,0.0,-0.98478,2e-05,1.81946]
[1780334372975,47.43,71421.3,0.0,-0.98478,2e-05,1.81946]
[1780334372996,47.43,71421.89,0.0,-0.98477,2e-05,1.82051]
[1780334375013,47.43,71424.35,0.0,-0.98473,2e-05,1.82488]
[1780334377258,47.43,71426.6,0.0,-0.98469,2e-05,1.82889]
[1780334377393,47.43,71426.6,0.0,-0.98469,2e-05,1.82889]
[1780334377473,47.43,71426.6,0.0,-0.98469,2e-05,1.82889]
[1780334380755,47.43,71428.99,0.0,-0.98465,2e-05,1.83315]
[1780334380887,47.43,71428.99,0.0,-0.98465,2e-05,1.83315]
[1780334380976,47.43,71428.99,0.0,-0.98465,2e-05,1.83315]
[1780334381054,47.43,71428.87,0.0,-0.98465,2e-05,1.83294]
[1780334382061,47.43,71444.74,0.0,-0.98438,2e-05,1.86145]
[1780334383068,47.43,71449.84,0.0,-0.98429,2e-05,1.87068]
[1780334386090,47.43,71446.9,0.0,-0.98434,2e-05,1.86535]
[1780334387035,47.43,71446.9,0.0,-0.98434,2e-05,1.86535]
[1780334387156,47.43,71446.9,0.0,-0.98434,2e-05,1.86535]
[1780334387225,47.43,71444.9,0.0,-0.98437,2e-05,1.86174]
[1780334388700,47.43,71442.85,0.0,-0.98441,2e-05,1.85803]
[1780334388721,47.43,71442.85,0.0,-0.98441,2e-05,1.85803]
[1780334388758,47.43,71442.85,0.0,-0.98441,2e-05,1.85803]
[1780334388977,47.43,71442.85,0.0,-0.98441,2e-05,1.85803]
[1780334389110,47.43,71440.4,0.0,-0.98445,2e-05,1.85362]
[1780334391125,47.43,71437.67,0.0,-0.9845,2e-05,1.8487]
[1780334392133,47.43,71434.07,0.0,-0.98456,2e-05,1.84224]
[1780334394159,47.43,71434.13,0.0,-0.98456,2e-05,1.84235]
[1780334394174,47.43,71434.13,0.0,-0.98456,2e-05,1.84235]
[1780334394222,47.43,71436.05,0.0,-0.98453,2e-05,1.84579]
[1780334394291,47.43,71436.05,0.0,-0.98453,2e-05,1.84579]
[1780334394692,47.43,71436.05,0.0,-0.98453,2e-05,1.84579]
[1780334394725,47.43,71436.05,0.0,-0.98453,2e-05,1.84579]
[1780334394737,47.43,71436.05,0.0,-0.98453,2e-05,1.84579]
[1780334394976,47.43,71436.05,0.0,-0.98453,2e-05,1.84579]
[1780334395153,47.43,71435.53,0.0,-0.98454,2e-05,1.84486]
[1780334397169,47.43,71437.96,0.0,-0.9845,2e-05,1.84923]
[1780334397471,47.43,71437.96,0.0,-0.9845,2e-05,1.84923]
[1780334397720,47.43,71437.96,0.0,-0.9845,2e-05,1.84923]
[1780334401482,47.43,71437.96,0.0,-0.9845,2e-05,1.84923]
[1780334401608,47.43,71437.96,0.0,-0.9845,2e-05,1.84923]
[1780334402634,47.43,71438.31,0.0,-0.98449,2e-05,1.84986]
[1780334402695,47.43,71438.31,0.0,-0.98449,2e-05,1.84986]
[1780334402722,47.43,71438.31,0.0,-0.98449,2e-05,1.84986]
[1780334403211,47.43,71438.26,0.0,-0.98449,2e-05,1.84977]
[1780334405472,47.43,71438.43,0.0,-0.98449,2e-05,1.85007]
[1780334405622,47.43,71438.43,0.0,-0.98449,2e-05,1.85007]
[1780334405828,47.43,71438.43,0.0,-0.98449,2e-05,1.85007]
[1780334405971,47.43,71438.43,0.0,-0.98449,2e-05,1.85007]
[1780334405981,47.43,71438.43,0.0,-0.98449,2e-05,1.85007]
[1780334408246,47.43,71442.65,0.0,-0.98441,2e-05,1.85767]
[1780334409253,47.43,71445.41,0.0,-0.98437,2e-05,1.86266]
[1780334410451,47.43,71445.41,0.0,-0.98437,2e-05,1.86266]
[1780334410470,47.43,71445.41,0.0,-0.98437,2e-05,1.86266]
[1780334410520,47.43,71445.41,0.0,-0.98437,2e-05,1.86266]
[1780334410722,47.43,71445.41,0.0,-0.98437,2e-05,1.86266]
[1780334410865,47.43,71445.41,0.0,-0.98437,2e-05,1.86266]
[1780334410876,47.43,71445.41,0.0,-0.98437,2e-05,1.86266]
[1780334410977,47.43,71445.41,0.0,-0.98437,2e-05,1.86266]
[1780334411014,47.43,71445.93,0.0,-0.98436,2e-05,1.8636]
[1780334415295,47.43,71440.19,0.0,-0.98446,2e-05,1.85324]
[1780334416823,47.43,71440.19,0.0,-0.98446,2e-05,1.85324]
[1780334416833,47.43,71440.19,0.0,-0.98446,2e-05,1.85324]
[1780334416974,47.43,71440.19,0.0,-0.98446,2e-05,1.85324]
[1780334417003,47.43,71440.19,0.0,-0.98446,2e-05,1.85324]
[1780334417105,47.43,71433.09,0.0,-0.98458,2e-05,1.84049]
[1780334417548,47.43,71433.09,0.0,-0.98458,2e-05,1.84049]
[1780334417653,47.43,71433.09,0.0,-0.98458,2e-05,1.84049]
[1780334417724,47.43,71433.09,0.0,-0.98458,2e-05,1.84049]
[1780334418316,47.43,71432.95,0.0,-0.98458,2e-05,1.84024]
[1780334419483,47.43,71432.95,0.0,-0.98458,2e-05,1.84024]
[1780334419773,47.43,71432.95,0.0,-0.98458,2e-05,1.84024]
[1780334419886,47.43,71432.95,0.0,-0.98458,2e-05,1.84024]
[1780334419972,47.43,71432.95,0.0,-0.98458,2e-05,1.84024]
[1780334420022,47.43,71432.95,0.0,-0.98458,2e-05,1.84024]
[1780334421337,47.43,71437.05,0.0,-0.98451,2e-05,1.84759]
[1780334423472,47.43,71435.95,0.0,-0.98453,2e-05,1.84562]
[1780334423591,47.43,71435.95,0.0,-0.98453,2e-05,1.84562]
[1780334423638,47.43,71435.95,0.0,-0.98453,2e-05,1.84562]
[1780334423709,47.43,71435.95,0.0,-0.98453,2e-05,1.84562]
[1780334423725,47.43,71435.95,0.0,-0.98453,2e-05,1.84562]
[1780334423875,47.43,71435.95,0.0,-0.98453,2e-05,1.84562]
[1780334423919,47.43,71434.16,0.0,-0.98456,2e-05,1.8424]
[1780334425365,47.43,71431.2,0.0,-0.98461,2e-05,1.8371]
[1780334427470,47.43,71429.17,0.0,-0.98465,2e-05,1.83348]
[1780334427670,47.43,71429.17,0.0,-0.98465,2e-05,1.83348]
[1780334427720,47.43,71429.17,0.0,-0.98465,2e-05,1.83348]
[1780334427829,47.43,71429.17,0.0,-0.98465,2e-05,1.83348]
[1780334431470,47.43,71427.6,0.0,-0.98467,2e-05,1.83067]
[1780334431630,47.43,71427.6,0.0,-0.98467,2e-05,1.83067]
[1780334431722,47.43,71427.6,0.0,-0.98467,2e-05,1.83067]
[1780334431853,47.43,71427.6,0.0,-0.98467,2e-05,1.83067]
[1780334432733,47.43,71427.88,0.0,-0.98469,2e-05,1.82891]
[1780334432820,47.43,71427.88,0.0,-0.98469,2e-05,1.82891]
[1780334432980,47.43,71427.88,0.0,-0.98469,2e-05,1.82891]
[1780334433053,47.43,71428.08,0.0,-0.98468,2e-05,1.82926]
[1780334435474,47.43,71428.01,0.0,-0.98468,2e-05,1.82914]
[1780334435645,47.43,71428.01,0.0,-0.98468,2e-05,1.82914]
[1780334435723,47.43,71428.01,0.0,-0.98468,2e-05,1.82914]
[1780334435838,47.43,71428.01,0.0,-0.98468,2e-05,1.82914]
[1780334436443,47.43,71430.69,0.0,-0.98464,2e-05,1.83392]
[1780334438030,47.43,71437.99,0.0,-0.98451,2e-05,1.847]
[1780334438969,47.43,71437.99,0.0,-0.98451,2e-05,1.847]
[1780334439122,47.43,71437.99,0.0,-0.98451,2e-05,1.847]
[1780334439229,47.43,71437.99,0.0,-0.98451,2e-05,1.847]
[1780334439240,47.43,71440.21,0.0,-0.98447,2e-05,1.85099]
[1780334442064,47.43,71441.24,0.0,-0.98446,2e-05,1.85285]
[1780334442223,47.43,71441.24,0.0,-0.98446,2e-05,1.85285]
[1780334442166,47.43,71445.35,0.0,-0.98439,2e-05,1.86026]
[1780334442475,47.43,71445.35,0.0,-0.98439,2e-05,1.86026]
[1780334442635,47.43,71445.35,0.0,-0.98439,2e-05,1.86026]
[1780334443492,47.43,71439.68,0.0,-0.98448,2e-05,1.85004]
[1780334444559,47.43,71439.68,0.0,-0.98448,2e-05,1.85004]
[1780334444571,47.43,71439.68,0.0,-0.98448,2e-05,1.85004]
[1780334444726,47.43,71439.68,0.0,-0.98448,2e-05,1.85004]
[1780334444738,47.43,71437.5,0.0,-0.98452,2e-05,1.84612]
[1780334445478,47.43,71437.5,0.0,-0.98452,2e-05,1.84612]
[1780334445700,47.43,71437.5,0.0,-0.98452,2e-05,1.84612]
[1780334447475,47.43,71436.64,0.0,-0.98454,2e-05,1.84458]
[1780334447690,47.43,71436.64,0.0,-0.98454,2e-05,1.84458]
[1780334448720,47.43,71436.66,0.0,-0.98454,2e-05,1.84461]
[1780334449049,47.43,71436.66,0.0,-0.98454,2e-05,1.84461]
[1780334449220,47.43,71436.66,0.0,-0.98454,2e-05,1.84461]
[1780334449417,47.43,71436.54,0.0,-0.98454,2e-05,1.8444]
[1780334451473,47.43,71434.89,0.0,-0.98457,2e-05,1.84144]
[1780334451653,47.43,71434.89,0.0,-0.98457,2e-05,1.84144]
[1780334451725,47.43,71434.89,0.0,-0.98457,2e-05,1.84144]
[1780334451866,47.43,71434.89,0.0,-0.98457,2e-05,1.84144]
[1780334453087,47.43,71434.83,0.0,-0.98457,2e-05,1.84133]
[1780334453143,47.43,71434.83,0.0,-0.98457,2e-05,1.84133]
[1780334453222,47.43,71434.83,0.0,-0.98457,2e-05,1.84133]
[1780334453188,47.43,71435.61,0.0,-0.98455,2e-05,1.84273]
[1780334455472,47.43,71437.43,0.0,-0.98452,2e-05,1.84599]
[1780334455631,47.43,71437.43,0.0,-0.98452,2e-05,1.84599]
[1780334455723,47.43,71437.43,0.0,-0.98452,2e-05,1.84599]
[1780334455879,47.43,71437.43,0.0,-0.98452,2e-05,1.84599]
[1780334457590,47.43,71439.51,0.0,-0.98449,2e-05,1.84973]
[1780334458914,47.43,71439.51,0.0,-0.98449,2e-05,1.84973]
[1780334458973,47.43,71439.51,0.0,-0.98449,2e-05,1.84973]
[1780334458984,47.43,71439.51,0.0,-0.98449,2e-05,1.84973]
[1780334459222,47.43,71439.51,0.0,-0.98449,2e-05,1.84973]
[1780334459015,47.43,71440.01,0.0,-0.98448,2e-05,1.85063]
[1780334459471,47.43,71440.01,0.0,-0.98448,2e-05,1.85063]
[1780334459621,47.43,71440.01,0.0,-0.98448,2e-05,1.85063]
[1780334459722,47.43,71440.01,0.0,-0.98448,2e-05,1.85063]
[1780334459731,47.43,71440.01,0.0,-0.98448,2e-05,1.85063]
[1780334463471,47.43,71439.19,0.0,-0.98449,2e-05,1.84916]
[1780334463637,47.43,71439.19,0.0,-0.98449,2e-05,1.84916]
[1780334463728,47.43,71441.21,0.0,-0.98446,2e-05,1.85279]
[1780334464473,47.43,71441.21,0.0,-0.98446,2e-05,1.85279]
[1780334464628,47.43,71441.21,0.0,-0.98446,2e-05,1.85279]
[1780334464724,47.43,71441.21,0.0,-0.98446,2e-05,1.85279]
[1780334464821,47.43,71441.27,0.0,-0.98446,2e-05,1.8529]
[1780334468670,47.43,71438.29,0.0,-0.98451,2e-05,1.84754]
[1780334469778,47.43,71438.29,0.0,-0.98451,2e-05,1.84754]
[1780334469855,47.43,71438.29,0.0,-0.98451,2e-05,1.84754]
[1780334469974,47.43,71438.29,0.0,-0.98451,2e-05,1.84754]
[1780334470074,47.43,71438.69,0.0,-0.9845,2e-05,1.84826]
[1780334472714,47.43,71437.89,0.0,-0.98451,2e-05,1.84682]
[1780334472723,47.43,71437.89,0.0,-0.98451,2e-05,1.84682]
[1780334472975,47.43,71437.89,0.0,-0.98451,2e-05,1.84682]
[1780334473074,47.43,71432.12,0.0,-0.98461,2e-05,1.83648]
[1780334473705,47.43,71430.04,0.0,-0.98465,2e-05,1.83276]
[1780334475727,47.43,71428.52,0.0,-0.98468,2e-05,1.83005]
[1780334476733,47.43,71434.45,0.0,-0.98457,2e-05,1.84065]
[1780334477353,47.43,71434.45,0.0,-0.98457,2e-05,1.84065]
[1780334477473,47.43,71434.45,0.0,-0.98457,2e-05,1.84065]
[1780334477648,47.43,71434.45,0.0,-0.98457,2e-05,1.84065]
[1780334478241,47.43,71434.45,0.0,-0.98457,2e-05,1.84065]
[1780334478285,47.43,71436.28,0.0,-0.98454,2e-05,1.84393]
[1780334478391,47.43,71436.28,0.0,-0.98454,2e-05,1.84393]
[1780334478474,47.43,71436.28,0.0,-0.98454,2e-05,1.84393]
[1780334478747,47.43,71436.29,0.0,-0.98454,2e-05,1.84395]
[1780334479754,47.43,71439.23,0.0,-0.98449,2e-05,1.84923]
[1780334480761,47.43,71441.41,0.0,-0.98445,2e-05,1.85315]
[1780334481768,47.43,71443.36,0.0,-0.98442,2e-05,1.85667]
[1780334483783,47.43,71454.01,0.0,-0.98423,2e-05,1.87595]
[1780334484789,47.43,71460.73,0.0,-0.98412,2e-05,1.8882]
[1780334485796,47.43,71461.65,0.0,-0.9841,2e-05,1.88989]
[1780334486793,47.43,71461.65,0.0,-0.9841,2e-05,1.88989]
[1780334486829,47.43,71461.65,0.0,-0.9841,2e-05,1.88989]
[1780334486974,47.43,71461.65,0.0,-0.9841,2e-05,1.88989]
[1780334487017,47.43,71462.33,0.0,-0.98409,2e-05,1.89113]
[1780334489826,47.43,71469.46,0.0,-0.98396,2e-05,1.90421]
[1780334490832,47.43,71472.71,0.0,-0.9839,2e-05,1.9102]
[1780334491839,47.43,71474.41,0.0,-0.98389,2e-05,1.911]
[1780334492526,47.43,71474.41,0.0,-0.98389,2e-05,1.911]
[1780334492581,47.43,71474.41,0.0,-0.98389,2e-05,1.911]
[1780334492722,47.43,71474.41,0.0,-0.98389,2e-05,1.911]
[1780334492846,47.43,71474.42,0.0,-0.98389,2e-05,1.91102]
[1780334497881,47.43,71463.51,0.0,-0.98409,2e-05,1.89097]
[1780334498888,47.43,71460.2,0.0,-0.98414,2e-05,1.88493]
[1780334499895,47.43,71455.88,0.0,-0.98422,2e-05,1.87705]
[1780334501316,47.43,71455.88,0.0,-0.98422,2e-05,1.87705]
[1780334501328,47.43,71455.73,0.0,-0.98422,2e-05,1.87678]
[1780334501475,47.43,71455.73,0.0,-0.98422,2e-05,1.87678]
[1780334501632,47.43,71455.73,0.0,-0.98422,2e-05,1.87678]
[1780334501909,47.43,71455.35,0.0,-0.98423,2e-05,1.87609]
[1780334505472,47.43,71455.5,0.0,-0.98423,2e-05,1.87636]
[1780334505652,47.43,71455.5,0.0,-0.98423,2e-05,1.87636]
[1780334505937,47.43,71453.67,0.0,-0.98426,2e-05,1.87304]
[1780334509473,47.43,71454.03,0.0,-0.98425,2e-05,1.87369]
[1780334509702,47.43,71454.03,0.0,-0.98425,2e-05,1.87369]
[1780334509965,47.43,71454.05,0.0,-0.98425,2e-05,1.87373]
[1780334511473,47.43,71454.03,0.0,-0.98425,2e-05,1.87369]
[1780334511655,47.43,71454.03,0.0,-0.98425,2e-05,1.87369]
[1780334511979,47.43,71453.84,0.0,-0.98426,2e-05,1.87334]
[1780334513473,47.43,71453.46,0.0,-0.98426,2e-05,1.87265]
[1780334513587,47.43,71453.46,0.0,-0.98426,2e-05,1.87265]
[1780334513993,47.43,71453.42,0.0,-0.98426,2e-05,1.87258]
[1780334517473,47.43,71452.85,0.0,-0.98427,2e-05,1.87155]
[1780334517634,47.43,71452.85,0.0,-0.98427,2e-05,1.87155]
[1780334518023,47.43,71454.44,0.0,-0.98425,2e-05,1.87443]
[1780334519473,47.43,71454.35,0.0,-0.98425,2e-05,1.87427]
[1780334519678,47.43,71454.35,0.0,-0.98425,2e-05,1.87427]
[1780334520037,47.43,71454.41,0.0,-0.98425,2e-05,1.87438]
[1780334520926,47.43,71454.41,0.0,-0.98425,2e-05,1.87438]
[1780334521044,47.43,71447.31,0.0,-0.98437,2e-05,1.86151]
[1780334521339,47.43,71447.31,0.0,-0.98437,2e-05,1.86151]
[1780334522051,47.43,71441.76,0.0,-0.98447,2e-05,1.8515]
[1780334522699,47.43,71441.76,0.0,-0.98447,2e-05,1.8515]
[1780334522720,47.43,71441.76,0.0,-0.98447,2e-05,1.8515]
[1780334522816,47.43,71441.76,0.0,-0.98447,2e-05,1.8515]
[1780334523058,47.43,71442.14,0.0,-0.98446,2e-05,1.85218]
[1780334525475,47.43,71441.08,0.0,-0.98448,2e-05,1.85028]
[1780334525723,47.43,71441.08,0.0,-0.98448,2e-05,1.85028]
[1780334526079,47.43,71438.54,0.0,-0.98452,2e-05,1.84571]
[1780334529473,47.43,71437.62,0.0,-0.98454,2e-05,1.84406]
[1780334529643,47.43,71437.62,0.0,-0.98454,2e-05,1.84406]
[1780334530107,47.43,71437.47,0.0,-0.98454,2e-05,1.84379]
[1780334533473,47.43,71438.31,0.0,-0.98453,2e-05,1.8453]
[1780334533701,47.43,71438.31,0.0,-0.98453,2e-05,1.8453]
[1780334534135,47.43,71439.71,0.0,-0.9845,2e-05,1.84781]
[1780334535474,47.43,71440.01,0.0,-0.9845,2e-05,1.84835]
[1780334535796,47.43,71440.01,0.0,-0.9845,2e-05,1.84835]
[1780334536150,47.43,71440.86,0.0,-0.98448,2e-05,1.84988]
[1780334538165,47.43,71439.18,0.0,-0.98451,2e-05,1.84686]
[1780334542193,47.43,71440.91,0.0,-0.98448,2e-05,1.84997]
[1780334547228,47.43,71438.6,0.0,-0.98452,2e-05,1.84582]
[1780334549242,47.43,71437.13,0.0,-0.98455,2e-05,1.84318]
[1780334553270,47.43,71438.5,0.0,-0.98454,2e-05,1.84336]
[1780334555284,47.43,71440.38,0.0,-0.98451,2e-05,1.84674]
[1780334559312,47.43,71441.66,0.0,-0.98449,2e-05,1.84904]
[1780334562333,47.43,71443.61,0.0,-0.98445,2e-05,1.85255]
[1780334563340,47.43,71442.35,0.0,-0.98447,2e-05,1.85028]
[1780334568377,47.43,71443.18,0.0,-0.98446,2e-05,1.85177]
[1780334571398,47.43,71446.04,0.0,-0.98441,2e-05,1.85693]
[1780334574419,47.43,71447.66,0.0,-0.98438,2e-05,1.85985]
[1780334579454,47.43,71447.27,0.0,-0.98439,2e-05,1.85915]
[1780334582475,47.43,71445.05,0.0,-0.98443,2e-05,1.85514]
[1780334585496,47.43,71446.58,0.0,-0.9844,2e-05,1.8579]
[1780334590531,47.43,71446.13,0.0,-0.98441,2e-05,1.85709]
[1780334592545,47.43,71444.71,0.0,-0.98443,2e-05,1.85453]
[1780334593552,47.43,71441.25,0.0,-0.98449,2e-05,1.8483]
[1780334595566,47.43,71438.21,0.0,-0.98455,2e-05,1.84284]
[1780334597583,47.43,71437.01,0.0,-0.98457,2e-05,1.84069]
[1780334598589,47.43,71440.14,0.0,-0.98451,2e-05,1.8463]
[1780334603624,47.43,71445.12,0.0,-0.98443,2e-05,1.85527]
[1780334604631,47.43,71447.46,0.0,-0.98439,2e-05,1.85949]
[1780334608659,47.43,71445.97,0.0,-0.98441,2e-05,1.8568]
[1780334610559,47.43,71445.47,0.0,-0.98442,2e-05,1.8559]
[1780334615708,47.43,71446.47,0.0,-0.98442,2e-05,1.85541]
[1780334621018,47.43,71445.72,0.0,-0.98443,2e-05,1.85406]
[1780334621750,47.43,71450.02,0.0,-0.98436,2e-05,1.86183]
[1780334622756,47.43,71451.48,0.0,-0.98433,2e-05,1.86447]
[1780334623764,47.43,71454.8,0.0,-0.98428,2e-05,1.87049]
[1780334624773,47.43,71457.5,0.0,-0.98423,2e-05,1.87539]
[1780334625778,47.43,71461.89,0.0,-0.98415,2e-05,1.88339]
[1780334629482,47.43,71462.19,0.0,-0.98415,2e-05,1.88394]
[1780334629537,47.43,71462.19,0.0,-0.98415,2e-05,1.88394]
[1780334629806,47.43,71470.03,0.0,-0.98401,2e-05,1.89829]
[1780334630813,47.43,71472.25,0.0,-0.98397,2e-05,1.90237]
[1780334634841,47.43,71466.88,0.0,-0.98406,2e-05,1.89251]
[1780334635848,47.43,71464.2,0.0,-0.98411,2e-05,1.88761]
[1780334640994,47.43,71463.68,0.0,-0.98412,2e-05,1.88666]
[1780334641319,47.43,71459.71,0.0,-0.98419,2e-05,1.87941]
[1780334641890,47.43,71457.42,0.0,-0.98423,2e-05,1.87525]
[1780334644911,47.43,71456.51,0.0,-0.98425,2e-05,1.87359]
[1780334646925,47.43,71453.95,0.0,-0.98429,2e-05,1.86894]
[1780334650954,47.43,71455.58,0.0,-0.98426,2e-05,1.8719]
[1780334655989,47.43,71458.08,0.0,-0.98422,2e-05,1.87645]
[1780334661028,47.43,71456.5,0.0,-0.98425,2e-05,1.87357]
[1780334666062,47.43,71456.29,0.0,-0.98425,2e-05,1.87319]
[1780334667069,47.43,71457.99,0.0,-0.98422,2e-05,1.87628]
[1780334668077,47.43,71460.33,0.0,-0.98418,2e-05,1.88054]
[1780334669083,47.43,71462.65,0.0,-0.98414,2e-05,1.88478]
[1780334673116,47.43,71467.99,0.0,-0.98406,2e-05,1.89223]
[1780334674118,47.43,71469.22,0.0,-0.98404,2e-05,1.89448]
[1780334675125,47.43,71467.1,0.0,-0.98408,2e-05,1.8906]
[1780334676131,47.43,71465.68,0.0,-0.9841,2e-05,1.888]
[1780334678145,47.43,71466.87,0.0,-0.98408,2e-05,1.89018]
[1780334680167,47.43,71464.37,0.0,-0.98413,2e-05,1.8856]
[1780334681174,47.43,71460.18,0.0,-0.9842,2e-05,1.87796]
[1780334682180,47.43,71454.05,0.0,-0.98431,2e-05,1.86683]
[1780334683187,47.43,71451.84,0.0,-0.98435,2e-05,1.86282]
[1780334688222,47.43,71452.25,0.0,-0.98434,2e-05,1.86357]
[1780334690236,47.43,71450.89,0.0,-0.98436,2e-05,1.86111]
[1780334692249,47.43,71449.35,0.0,-0.98439,2e-05,1.85832]
[1780334693257,47.43,71447.97,0.0,-0.98441,2e-05,1.85583]
[1780334696278,47.43,71446.79,0.0,-0.98443,2e-05,1.8537]
[1780334701315,47.43,71446.76,0.0,-0.98443,2e-05,1.85365]
[1780334702324,47.43,71444.1,0.0,-0.98448,2e-05,1.84886]
[1780334703329,47.43,71436.79,0.0,-0.98461,2e-05,1.83575]
[1780334704336,47.43,71429.51,0.0,-0.98473,2e-05,1.82276]
[1780334705343,47.43,71432.15,0.0,-0.98469,2e-05,1.82746]
[1780334710378,47.43,71432.44,0.0,-0.98468,2e-05,1.82798]
[1780334712392,47.43,71434.15,0.0,-0.98465,2e-05,1.83103]
[1780334714406,47.43,71439.11,0.0,-0.98457,2e-05,1.8399]
[1780334715414,47.43,71443.4,0.0,-0.98449,2e-05,1.8476]
[1780334716421,47.43,71445.92,0.0,-0.98445,2e-05,1.85214]
[1780334719442,47.43,71444.5,0.0,-0.98447,2e-05,1.84958]
[1780334723470,47.43,71438.25,0.0,-0.98458,2e-05,1.83836]
[1780334724477,47.43,71436.49,0.0,-0.98461,2e-05,1.83521]
[1780334726492,47.43,71437.97,0.0,-0.98459,2e-05,1.83786]
[1780334731529,47.43,71435.41,0.0,-0.98465,2e-05,1.83101]
[1780334732536,47.43,71433.67,0.0,-0.98468,2e-05,1.8279]
[1780334735558,47.43,71432.16,0.0,-0.98471,2e-05,1.82521]
[1780334735935,47.43,71432.16,0.0,-0.98471,2e-05,1.82521]
[1780334736565,47.43,71424.78,0.0,-0.98483,2e-05,1.8121]
[1780334737572,47.43,71422.52,0.0,-0.98487,2e-05,1.8081]
[1780334738579,47.43,71420.18,0.0,-0.98491,2e-05,1.80397]
[1780334740593,47.43,71418.27,0.0,-0.98494,2e-05,1.8006]
[1780334741600,47.43,71416.85,0.0,-0.98497,2e-05,1.7981]
[1780334744622,47.43,71421.57,0.0,-0.98489,2e-05,1.80642]
[1780334745628,47.43,71428.95,0.0,-0.98476,2e-05,1.8195]
[1780334746634,47.43,71432.29,0.0,-0.9847,2e-05,1.82544]
[1780334748648,47.43,71430.8,0.0,-0.98473,2e-05,1.82279]
[1780334752677,47.43,71428.18,0.0,-0.98477,2e-05,1.81813]
[1780334757712,47.43,71432.55,0.0,-0.9847,2e-05,1.82591]
[1780334758719,47.43,71436.98,0.0,-0.98462,2e-05,1.83381]
[1780334761157,47.43,71437.72,0.0,-0.98461,2e-05,1.83514]
[1780334761740,47.43,71442.65,0.0,-0.98452,2e-05,1.84397]
[1780334762747,47.43,71444.85,0.0,-0.98449,2e-05,1.84793]
[1780334763754,47.43,71453.63,0.0,-0.98433,2e-05,1.86377]
[1780334764761,47.43,71455.45,0.0,-0.9843,2e-05,1.86707]
[1780334768789,47.43,71454.17,0.0,-0.98432,2e-05,1.86475]
[1780334770802,47.43,71455.68,0.0,-0.9843,2e-05,1.86748]
[1780334775838,47.43,71455.1,0.0,-0.98431,2e-05,1.86643]
[1780334780880,47.43,71461.35,0.0,-0.9842,2e-05,1.87779]
[1780334781886,47.43,71464.57,0.0,-0.98414,2e-05,1.88366]
[1780334782893,47.43,71467.08,0.0,-0.9841,2e-05,1.88824]
[1780334784517,47.43,71467.08,0.0,-0.9841,2e-05,1.88824]
[1780334785914,47.43,71471.49,0.0,-0.98402,2e-05,1.89632]
[1780334786921,47.43,71477.62,0.0,-0.98391,2e-05,1.9076]
[1780334787929,47.43,71480.2,0.0,-0.98386,2e-05,1.91236]
[1780334789942,47.43,71484.68,0.0,-0.98378,2e-05,1.92065]
[1780334792963,47.43,71487.34,0.0,-0.98375,2e-05,1.92323]
[1780334795246,47.43,71486.41,0.0,-0.98377,2e-05,1.92151]
[1780334799004,47.43,71483.84,0.0,-0.98382,2e-05,1.91675]
[1780334804042,47.43,71486.19,0.0,-0.98377,2e-05,1.9211]
[1780334808071,47.43,71483.06,0.0,-0.98383,2e-05,1.91531]
[1780334809078,47.43,71480.5,0.0,-0.98388,2e-05,1.91058]
[1780334813106,47.43,71479.83,0.0,-0.98389,2e-05,1.90934]
[1780334818141,47.43,71479.64,0.0,-0.98389,2e-05,1.90899]
[1780334821162,47.43,71482.34,0.0,-0.98384,2e-05,1.91397]
[1780334822170,47.43,71484.54,0.0,-0.9838,2e-05,1.91804]
[1780334825191,47.43,71483.16,0.0,-0.98383,2e-05,1.91549]
[1780334830226,47.43,71485.24,0.0,-0.98379,2e-05,1.91934]
[1780334831233,47.43,71487.4,0.0,-0.98375,2e-05,1.92335]
[1780334836268,47.43,71487.3,0.0,-0.98375,2e-05,1.92316]
[1780334841303,47.43,71480.64,0.0,-0.98387,2e-05,1.91083]
[1780334842310,47.43,71476.42,0.0,-0.98395,2e-05,1.90306]
[1780334843317,47.43,71471.57,0.0,-0.98404,2e-05,1.89415]
[1780334848352,47.43,71470.21,0.0,-0.98406,2e-05,1.89165]
[1780334850366,47.43,71468.1,0.0,-0.9841,2e-05,1.88779]
[1780334853507,47.43,71467.58,0.0,-0.98413,2e-05,1.88453]
[1780334853586,47.43,71465.22,0.0,-0.98417,2e-05,1.88022]
[1780334855401,47.43,71462.87,0.0,-0.98421,2e-05,1.87594]
[1780334857415,47.43,71458.15,0.0,-0.98429,2e-05,1.86736]
[1780334858422,47.43,71456.8,0.0,-0.98432,2e-05,1.86491]
[1780334864464,47.43,71457.1,0.0,-0.98431,2e-05,1.86546]
[1780334867417,47.43,71457.05,0.0,-0.98431,2e-05,1.86537]
[1780334867485,47.43,71458.25,0.0,-0.98429,2e-05,1.86754]
[1780334868492,47.43,71460.28,0.0,-0.98425,2e-05,1.87123]
[1780334869499,47.43,71463.17,0.0,-0.9842,2e-05,1.87648]
[1780334872520,47.43,71464.77,0.0,-0.98418,2e-05,1.8794]
[1780334876547,47.43,71467.77,0.0,-0.98412,2e-05,1.88487]
[1780334877555,47.43,71469.71,0.0,-0.98409,2e-05,1.88842]
[1780334879569,47.43,71466.11,0.0,-0.98415,2e-05,1.88184]
[1780334880576,47.43,71467.35,0.0,-0.98413,2e-05,1.88411]
[1780334883597,47.43,71468.74,0.0,-0.9841,2e-05,1.88665]
[1780334885613,47.43,71477.14,0.0,-0.98396,2e-05,1.90205]
[1780334886618,47.43,71477.36,0.0,-0.98395,2e-05,1.90246]
[1780334887625,47.43,71474.63,0.0,-0.984,2e-05,1.89744]
[1780334888632,47.43,71469.93,0.0,-0.98408,2e-05,1.88882]
[1780334889639,47.43,71467.21,0.0,-0.98413,2e-05,1.88385]
[1780334890599,47.43,71467.21,0.0,-0.98413,2e-05,1.88385]
[1780334892686,47.43,71465.97,0.0,-0.98415,2e-05,1.88159]
[1780334893161,47.43,71465.97,0.0,-0.98415,2e-05,1.88159]
[1780334893683,47.43,71458.87,0.0,-0.98428,2e-05,1.86867]
[1780334894692,47.43,71456.86,0.0,-0.98431,2e-05,1.86502]
[1780334895699,47.43,71455.59,0.0,-0.98434,2e-05,1.86272]
[1780334900735,47.43,71455.24,0.0,-0.98434,2e-05,1.86209]
[1780334905770,47.43,71455.97,0.0,-0.98433,2e-05,1.86341]
[1780334908791,47.43,71453.76,0.0,-0.98437,2e-05,1.85941]
[1780334909798,47.43,71449.1,0.0,-0.98445,2e-05,1.851]
[1780334914832,47.43,71448.86,0.0,-0.98447,2e-05,1.84828]
[1780334919868,47.43,71448.27,0.0,-0.98448,2e-05,1.84722]
[1780334924903,47.43,71448.41,0.0,-0.98448,2e-05,1.84747]
[1780334929938,47.43,71449.97,0.0,-0.98445,2e-05,1.85028]
[1780334930945,47.43,71451.58,0.0,-0.98442,2e-05,1.85318]
[1780334935980,47.43,71451.11,0.0,-0.98443,2e-05,1.85234]
[1780334941017,47.43,71452.05,0.0,-0.98442,2e-05,1.85403]
[1780334946058,47.43,71451.69,0.0,-0.98442,2e-05,1.85338]
[1780334951093,47.43,71451.69,0.0,-0.98442,2e-05,1.85338]
[1780334953106,47.43,71453.17,0.0,-0.9844,2e-05,1.85605]
[1780334958142,47.43,71452.26,0.0,-0.98441,2e-05,1.85441]
[1780334963176,47.43,71452.62,0.0,-0.98441,2e-05,1.85506]
[1780334968212,47.43,71453.14,0.0,-0.9844,2e-05,1.856]
[1780334972240,47.43,71456.36,0.0,-0.98436,2e-05,1.85952]
[1780334973247,47.43,71460.55,0.0,-0.98429,2e-05,1.86711]
[1780334975263,47.43,71461.92,0.0,-0.98426,2e-05,1.8696]
[1780334981305,47.43,71461.82,0.0,-0.98426,2e-05,1.86942]
[1780334982312,47.43,71464.47,0.0,-0.98422,2e-05,1.87423]
[1780334983319,47.43,71471.57,0.0,-0.98409,2e-05,1.88719]
[1780334985333,47.43,71472.07,0.0,-0.98408,2e-05,1.8881]
[1780334989361,47.43,71469.2,0.0,-0.98413,2e-05,1.88286]
[1780334990368,47.43,71467.68,0.0,-0.98416,2e-05,1.88008]
[1780334993390,47.43,71501.6,0.0,-0.98355,2e-05,1.94274]
[1780334994103,47.43,71501.6,0.0,-0.98355,2e-05,1.94274]
[1780334994398,47.43,71549.84,0.0,-0.98265,2e-05,2.03461]
[1780334995405,47.43,71586.48,0.0,-0.98194,2e-05,2.1066]
[1780334996695,47.43,71586.48,0.0,-0.98194,2e-05,2.1066]
[1780334996785,47.43,71613.59,0.0,-0.9814,2e-05,2.16104]
[1780334996961,47.43,71613.59,0.0,-0.9814,2e-05,2.16104]
[1780334997423,47.43,71622.97,0.0,-0.98121,2e-05,2.18015]
[1780334998429,47.43,71634.22,0.0,-0.98098,2e-05,2.20308]
[1780334999436,47.43,71640.04,0.0,-0.98086,2e-05,2.21492]
[1780335000446,47.42,71635.47,0.0,-0.98096,2e-05,2.20526]
[1780335001199,47.42,71635.47,0.0,-0.98096,2e-05,2.20526]
[1780335001469,47.42,71635.47,0.0,-0.98096,2e-05,2.20526]
[1780335001501,47.42,71638.15,0.0,-0.98091,2e-05,2.21056]
[1780335002471,47.42,71631.17,0.0,-0.98105,2e-05,2.19595]
[1780335003480,47.42,71650.66,0.0,-0.98065,2e-05,2.23605]
[1780335003907,47.42,71650.66,0.0,-0.98065,2e-05,2.23605]
[1780335004487,47.42,71671.95,0.0,-0.98021,2e-05,2.28054]
[1780335005494,47.42,71669.05,0.0,-0.98027,2e-05,2.27413]
[1780335006504,47.42,71648.78,0.0,-0.9807,2e-05,2.23131]
[1780335007467,47.42,71648.78,0.0,-0.9807,2e-05,2.23131]
[1780335007516,47.41,71624.46,0.0,-0.98121,2e-05,2.18055]
[1780335008523,47.41,71607.18,0.0,-0.98156,2e-05,2.14544]
[1780335009530,47.41,71612.79,0.0,-0.98145,2e-05,2.15661]
[1780335010564,47.41,71612.79,0.0,-0.98145,2e-05,2.15661]
[1780335010623,47.41,71620.49,0.0,-0.98129,2e-05,2.17214]
[1780335010890,47.41,71620.49,0.0,-0.98129,2e-05,2.17214]
[1780335011546,47.41,71632.85,0.0,-0.98104,2e-05,2.19731]
[1780335012551,47.41,71667.97,0.0,-0.98031,2e-05,2.27027]
[1780335013558,47.41,71677.01,0.0,-0.98012,2e-05,2.28916]
[1780335014732,47.41,71677.01,0.0,-0.98012,2e-05,2.28916]
[1780335014776,47.41,71661.97,0.0,-0.98044,2e-05,2.25709]
[1780335015629,47.41,71661.97,0.0,-0.98044,2e-05,2.25709]
[1780335015662,47.41,71646.42,0.0,-0.98077,2e-05,2.22426]
[1780335016590,47.4,71637.22,0.0,-0.98096,2e-05,2.20491]
[1780335017611,47.4,71637.28,0.0,-0.98097,2e-05,2.20481]
[1780335018758,47.4,71637.28,0.0,-0.98097,2e-05,2.20481]
[1780335018838,47.4,71637.28,0.0,-0.98097,2e-05,2.20481]
[1780335018823,47.4,71640.56,0.0,-0.9809,2e-05,2.21135]
[1780335021632,47.4,71649.8,0.0,-0.98072,2e-05,2.22981]
[1780335022639,47.4,71653.46,0.0,-0.98064,2e-05,2.2372]
[1780335023646,47.4,71656.01,0.0,-0.98059,2e-05,2.24225]
[1780335025676,47.39,71659.77,0.0,-0.98052,2e-05,2.24953]
[1780335026667,47.39,71671.64,0.0,-0.98027,2e-05,2.2745]
[1780335028684,47.39,71660.34,0.0,-0.98051,2e-05,2.25008]
[1780335029022,47.39,71660.34,0.0,-0.98051,2e-05,2.25008]
[1780335029689,47.39,71644.46,0.0,-0.98085,2e-05,2.21666]
[1780335030696,47.39,71629.12,0.0,-0.98117,2e-05,2.18452]
[1780335031708,47.39,71615.19,0.0,-0.98147,2e-05,2.15341]
[1780335032721,47.38,71605.27,0.0,-0.98168,2e-05,2.13324]
[1780335032961,47.38,71605.27,0.0,-0.98168,2e-05,2.13324]
[1780335033723,47.38,71600.83,0.0,-0.98176,2e-05,2.12422]
[1780335034730,47.38,71605.71,0.0,-0.98167,2e-05,2.13402]
[1780335035737,47.38,71611.17,0.0,-0.98156,2e-05,2.14483]
[1780335036744,47.38,71617.01,0.0,-0.98144,2e-05,2.15653]
[1780335037751,47.38,71624.62,0.0,-0.98129,2e-05,2.17187]
[1780335038758,47.38,71625.03,0.0,-0.98128,2e-05,2.17253]
[1780335039765,47.38,71620.97,0.0,-0.98137,2e-05,2.16408]
[1780335040772,47.38,71613.21,0.0,-0.98153,2e-05,2.14818]
[1780335041780,47.38,71610.15,0.0,-0.98159,2e-05,2.14187]
[1780335042788,47.38,71607.04,0.0,-0.98165,2e-05,2.13548]
[1780335043793,47.38,71602.44,0.0,-0.98175,2e-05,2.12612]
[1780335044801,47.38,71599.48,0.0,-0.98181,2e-05,2.12009]
[1780335046815,47.38,71604.49,0.0,-0.98171,2e-05,2.12999]
[1780335047822,47.38,71605.29,0.0,-0.98169,2e-05,2.13149]
[1780335049838,47.37,71612.95,0.0,-0.98154,2e-05,2.14673]
[1780335050846,47.37,71627.48,0.0,-0.98125,2e-05,2.17613]
[1780335051853,47.37,71639.29,0.0,-0.98101,2e-05,2.20017]
[1780335052860,47.37,71644.4,0.0,-0.98091,2e-05,2.21049]
[1780335054874,47.37,71641.36,0.0,-0.98097,2e-05,2.20374]
[1780335056887,47.37,71638.41,0.0,-0.98104,2e-05,2.1972]
[1780335058902,47.37,71633.29,0.0,-0.98115,2e-05,2.18625]
[1780335059908,47.36,71630.2,0.0,-0.98121,2e-05,2.17972]
[1780335061924,47.36,71638.39,0.0,-0.98105,2e-05,2.19616]
[1780335062932,47.36,71641.33,0.0,-0.98099,2e-05,2.202]
[1780335066959,47.36,71638.09,0.0,-0.98107,2e-05,2.19444]
[1780335071218,47.35,71631.5,0.0,-0.98121,2e-05,2.1801]
[1780335071994,47.35,71634.72,0.0,-0.98115,2e-05,2.18652]
[1780335073001,47.35,71643.64,0.0,-0.98096,2e-05,2.20468]
[1780335074008,47.35,71644.52,0.0,-0.98095,2e-05,2.20628]
[1780335077826,47.35,71643.29,0.0,-0.98098,2e-05,2.20328]
[1780335077945,47.35,71643.29,0.0,-0.98098,2e-05,2.20328]
[1780335077981,47.35,71642.13,0.0,-0.98101,2e-05,2.20045]
[1780335079043,47.34,71633.34,0.0,-0.98119,2e-05,2.18217]
[1780335080050,47.34,71630.37,0.0,-0.98125,2e-05,2.17591]
[1780335082065,47.33,71624.66,0.0,-0.98139,2e-05,2.16241]
[1780335083071,47.33,71616.12,0.0,-0.98156,2e-05,2.14494]
[1780335084078,47.33,71614.73,0.0,-0.98159,2e-05,2.14201]
[1780335085085,47.33,71611.99,0.0,-0.98165,2e-05,2.13637]
[1780335087099,47.32,71607.76,0.0,-0.98175,2e-05,2.1259]
[1780335091127,47.32,71613.57,0.0,-0.98166,2e-05,2.13474]
[1780335092134,47.32,71617.55,0.0,-0.98159,2e-05,2.14172]
[1780335094141,47.32,71619.37,0.0,-0.98155,2e-05,2.14529]
[1780335094157,47.32,71619.37,0.0,-0.98155,2e-05,2.14529]
[1780335094223,47.32,71619.37,0.0,-0.98155,2e-05,2.14529]
[1780335095561,47.31,71618.3,0.0,-0.98159,2e-05,2.14193]
[1780335095644,47.31,71618.3,0.0,-0.98159,2e-05,2.14193]
[1780335095732,47.31,71618.3,0.0,-0.98159,2e-05,2.14193]
[1780335095827,47.31,71618.25,0.0,-0.98159,2e-05,2.14159]
[1780335098179,47.31,71609.62,0.0,-0.98177,2e-05,2.12397]
[1780335099186,47.31,71599.65,0.0,-0.98196,2e-05,2.10393]
[1780335100193,47.31,71600.72,0.0,-0.98194,2e-05,2.10602]
[1780335102585,47.31,71601.71,0.0,-0.98192,2e-05,2.10794]
[1780335102671,47.31,71601.71,0.0,-0.98192,2e-05,2.10794]
[1780335102720,47.31,71601.71,0.0,-0.98192,2e-05,2.10794]
[1780335104944,47.31,71599.49,0.0,-0.98197,2e-05,2.10339]
[1780335104978,47.31,71599.49,0.0,-0.98197,2e-05,2.10339]
[1780335104987,47.31,71599.49,0.0,-0.98197,2e-05,2.10339]
[1780335104221,47.31,71596.21,0.0,-0.98203,2e-05,2.09681]
[1780335105228,47.31,71596.21,0.0,-0.98203,2e-05,2.09681]
[1780335105328,47.3,71594.19,0.0,-0.98207,2e-05,2.09275]
[1780335109326,47.3,71596.22,0.0,-0.98204,2e-05,2.09669]
[1780335109336,47.3,71596.22,0.0,-0.98204,2e-05,2.09669]
[1780335109476,47.3,71596.22,0.0,-0.98204,2e-05,2.09669]
[1780335112277,47.3,71590.0,0.0,-0.98216,2e-05,2.08419]
[1780335113284,47.3,71586.57,0.0,-0.98223,2e-05,2.07739]
[1780335114783,47.3,71586.57,0.0,-0.98223,2e-05,2.07739]
[1780335114824,47.3,71586.57,0.0,-0.98223,2e-05,2.07739]
[1780335114975,47.3,71586.57,0.0,-0.98223,2e-05,2.07739]
[1780335114925,47.3,71584.02,0.0,-0.98228,2e-05,2.07235]
[1780335116306,47.3,71587.37,0.0,-0.98221,2e-05,2.07895]
[1780335117896,47.3,71587.37,0.0,-0.98221,2e-05,2.07895]
[1780335117953,47.3,71587.37,0.0,-0.98221,2e-05,2.07895]
[1780335117973,47.3,71587.37,0.0,-0.98221,2e-05,2.07895]
[1780335117919,47.3,71585.85,0.0,-0.98224,2e-05,2.07594]
[1780335118321,47.3,71584.57,0.0,-0.98227,2e-05,2.07341]
[1780335120833,47.3,71584.13,0.0,-0.98227,2e-05,2.07255]
[1780335120896,47.3,71584.13,0.0,-0.98227,2e-05,2.07255]
[1780335120974,47.3,71584.13,0.0,-0.98227,2e-05,2.07255]
[1780335121342,47.3,71578.24,0.0,-0.98239,2e-05,2.06096]
[1780335122349,47.3,71581.3,0.0,-0.98233,2e-05,2.06697]
[1780335123355,47.3,71575.69,0.0,-0.98244,2e-05,2.05596]
[1780335124363,47.3,71572.84,0.0,-0.98249,2e-05,2.05038]
[1780335125370,47.3,71570.19,0.0,-0.98254,2e-05,2.0452]
[1780335127384,47.3,71560.8,0.0,-0.98272,2e-05,2.02694]
[1780335128391,47.3,71555.36,0.0,-0.98283,2e-05,2.01642]
[1780335129401,47.3,71536.21,0.0,-0.98319,2e-05,1.97971]
[1780335130255,47.3,71536.21,0.0,-0.98319,2e-05,1.97971]
[1780335130407,47.3,71525.57,0.0,-0.98338,2e-05,1.95954]
[1780335131414,47.3,71527.2,0.0,-0.98335,2e-05,1.96262]
[1780335132836,47.3,71527.2,0.0,-0.98335,2e-05,1.96262]
[1780335132852,47.3,71532.22,0.0,-0.98326,2e-05,1.97213]
[1780335135442,47.3,71537.3,0.0,-0.98317,2e-05,1.98178]
[1780335136449,47.3,71539.77,0.0,-0.98312,2e-05,1.98649]
[1780335138463,47.3,71534.05,0.0,-0.98323,2e-05,1.9756]
[1780335139470,47.3,71524.91,0.0,-0.9834,2e-05,1.95829]
[1780335140477,47.3,71517.49,0.0,-0.98353,2e-05,1.94432]
[1780335141516,47.3,71510.44,0.0,-0.98366,2e-05,1.93113]
[1780335142599,47.3,71510.44,0.0,-0.98366,2e-05,1.93113]
[1780335142652,47.3,71501.77,0.0,-0.98382,2e-05,1.91499]
[1780335143528,47.3,71497.82,0.0,-0.98389,2e-05,1.90767]
[1780335144521,47.3,71494.91,0.0,-0.98394,2e-05,1.9023]
[1780335145324,47.3,71494.91,0.0,-0.98394,2e-05,1.9023]
[1780335148550,47.3,71498.55,0.0,-0.98388,2e-05,1.90902]
[1780335153587,47.3,71496.13,0.0,-0.98394,2e-05,1.90222]
[1780335157615,47.3,71502.74,0.0,-0.98382,2e-05,1.91445]
[1780335160499,47.3,71502.77,0.0,-0.98382,2e-05,1.9145]
[1780335160511,47.3,71502.77,0.0,-0.98382,2e-05,1.9145]
[1780335160728,47.3,71502.77,0.0,-0.98382,2e-05,1.9145]
[1780335161308,47.3,71500.75,0.0,-0.98386,2e-05,1.91076]
[1780335161454,47.3,71500.75,0.0,-0.98386,2e-05,1.91076]
[1780335161480,47.3,71500.75,0.0,-0.98386,2e-05,1.91076]
[1780335161644,47.3,71501.13,0.0,-0.98385,2e-05,1.91146]
[1780335165672,47.3,71496.14,0.0,-0.98394,2e-05,1.90223]
[1780335166679,47.3,71481.9,0.0,-0.98419,2e-05,1.87609]
[1780335167686,47.3,71477.5,0.0,-0.98427,2e-05,1.86807]
[1780335168692,47.3,71477.7,0.0,-0.98427,2e-05,1.86843]
[1780335170707,47.3,71469.26,0.0,-0.98441,2e-05,1.85312]
[1780335171531,47.3,71469.26,0.0,-0.98441,2e-05,1.85312]
[1780335171714,47.3,71459.84,0.0,-0.98458,2e-05,1.83614]
[1780335172721,47.3,71462.3,0.0,-0.98454,2e-05,1.84056]
[1780335176749,47.3,71464.82,0.0,-0.98449,2e-05,1.8451]
[1780335177236,47.3,71464.82,0.0,-0.98449,2e-05,1.8451]
[1780335179436,47.3,71466.69,0.0,-0.98446,2e-05,1.84847]
[1780335179478,47.3,71466.69,0.0,-0.98446,2e-05,1.84847]
[1780335179561,47.3,71466.69,0.0,-0.98446,2e-05,1.84847]
[1780335179727,47.3,71466.69,0.0,-0.98446,2e-05,1.84847]
[1780335179838,47.3,71466.69,0.0,-0.98446,2e-05,1.84847]
[1780335179845,47.3,71466.69,0.0,-0.98446,2e-05,1.84847]
[1780335179975,47.3,71466.69,0.0,-0.98446,2e-05,1.84847]
[1780335179981,47.3,71467.6,0.0,-0.98444,2e-05,1.85012]
[1780335181786,47.3,71472.26,0.0,-0.98436,2e-05,1.85855]
[1780335186821,47.3,71467.56,0.0,-0.98444,2e-05,1.85004]
[1780335189095,47.3,71467.17,0.0,-0.98445,2e-05,1.84934]
[1780335189116,47.3,71467.08,0.0,-0.98445,2e-05,1.84918]
[1780335189222,47.3,71467.08,0.0,-0.98445,2e-05,1.84918]
[1780335189230,47.3,71467.08,0.0,-0.98445,2e-05,1.84918]
[1780335189471,47.3,71467.08,0.0,-0.98445,2e-05,1.84918]
[1780335189608,47.3,71467.08,0.0,-0.98445,2e-05,1.84918]
[1780335189620,47.3,71467.08,0.0,-0.98445,2e-05,1.84918]
[1780335189725,47.3,71467.08,0.0,-0.98445,2e-05,1.84918]
[1780335189842,47.3,71464.74,0.0,-0.98449,2e-05,1.84495]
[1780335191856,47.3,71460.58,0.0,-0.98457,2e-05,1.83747]
[1780335193517,47.3,71458.72,0.0,-0.9846,2e-05,1.83413]
[1780335193614,47.3,71458.72,0.0,-0.9846,2e-05,1.83413]
[1780335193720,47.3,71458.72,0.0,-0.9846,2e-05,1.83413]
[1780335193824,47.3,71458.72,0.0,-0.9846,2e-05,1.83413]
[1780335193835,47.3,71458.72,0.0,-0.9846,2e-05,1.83413]
[1780335193973,47.3,71458.72,0.0,-0.9846,2e-05,1.83413]
[1780335194073,47.3,71457.41,0.0,-0.98462,2e-05,1.83178]
[1780335194877,47.3,71453.03,0.0,-0.9847,2e-05,1.82394]
[1780335195884,47.3,71444.66,0.0,-0.98484,2e-05,1.80903]
[1780335196894,47.3,71442.95,0.0,-0.98487,2e-05,1.806]
[1780335198734,47.3,71443.8,0.0,-0.98485,2e-05,1.80751]
[1780335198791,47.3,71443.8,0.0,-0.98485,2e-05,1.80751]
[1780335198988,47.3,71443.8,0.0,-0.98485,2e-05,1.80751]
[1780335200922,47.3,71450.84,0.0,-0.98473,2e-05,1.82003]
[1780335201929,47.3,71453.72,0.0,-0.98468,2e-05,1.82517]
[1780335203606,47.3,71454.61,0.0,-0.98467,2e-05,1.82676]
[1780335203695,47.3,71454.61,0.0,-0.98467,2e-05,1.82676]
[1780335203723,47.3,71454.61,0.0,-0.98467,2e-05,1.82676]
[1780335203857,47.3,71454.61,0.0,-0.98467,2e-05,1.82676]
[1780335205169,47.3,71453.47,0.0,-0.98469,2e-05,1.82473]
[1780335205225,47.3,71453.47,0.0,-0.98469,2e-05,1.82473]
[1780335205298,47.3,71453.47,0.0,-0.98469,2e-05,1.82473]
[1780335205473,47.3,71453.47,0.0,-0.98469,2e-05,1.82473]
[1780335205957,47.3,71451.78,0.0,-0.98472,2e-05,1.82171]
[1780335207471,47.3,71451.54,0.0,-0.98472,2e-05,1.82128]
[1780335207604,47.3,71451.54,0.0,-0.98472,2e-05,1.82128]
[1780335207719,47.3,71451.54,0.0,-0.98472,2e-05,1.82128]
[1780335207728,47.3,71451.54,0.0,-0.98472,2e-05,1.82128]
[1780335208978,47.3,71449.23,0.0,-0.98476,2e-05,1.81716]
[1780335210842,47.3,71448.22,0.0,-0.98478,2e-05,1.81536]
[1780335210864,47.3,71448.22,0.0,-0.98478,2e-05,1.81536]
[1780335210972,47.3,71448.22,0.0,-0.98478,2e-05,1.81536]
[1780335210992,47.3,71448.05,0.0,-0.98478,2e-05,1.81506]
[1780335211472,47.3,71448.05,0.0,-0.98478,2e-05,1.81506]
[1780335211557,47.3,71448.05,0.0,-0.98478,2e-05,1.81506]
[1780335213479,47.3,71446.71,0.0,-0.98482,2e-05,1.81042]
[1780335213612,47.3,71446.71,0.0,-0.98482,2e-05,1.81042]
[1780335215476,47.3,71447.03,0.0,-0.98482,2e-05,1.81098]
[1780335215636,47.3,71447.03,0.0,-0.98482,2e-05,1.81098]
[1780335215911,47.3,71447.03,0.0,-0.98482,2e-05,1.81098]
[1780335215977,47.3,71447.03,0.0,-0.98482,2e-05,1.81098]
[1780335216069,47.3,71447.51,0.0,-0.98481,2e-05,1.81184]
[1780335216220,47.3,71447.51,0.0,-0.98481,2e-05,1.81184]
[1780335218052,47.3,71452.13,0.0,-0.98473,2e-05,1.82006]
[1780335219059,47.3,71455.84,0.0,-0.98467,2e-05,1.82669]
[1780335219496,47.3,71455.84,0.0,-0.98467,2e-05,1.82669]
[1780335219855,47.3,71455.84,0.0,-0.98467,2e-05,1.82669]
[1780335220066,47.3,71467.81,0.0,-0.98446,2e-05,1.8482]
[1780335221073,47.3,71468.15,0.0,-0.98445,2e-05,1.84882]
[1780335222080,47.3,71465.53,0.0,-0.9845,2e-05,1.84409]
[1780335223020,47.3,71465.53,0.0,-0.9845,2e-05,1.84409]
[1780335223042,47.3,71465.53,0.0,-0.9845,2e-05,1.84409]
[1780335223220,47.3,71464.68,0.0,-0.98451,2e-05,1.84256]
[1780335223924,47.3,71464.68,0.0,-0.98451,2e-05,1.84256]
[1780335223938,47.3,71464.68,0.0,-0.98451,2e-05,1.84256]
[1780335224001,47.3,71464.68,0.0,-0.98451,2e-05,1.84256]
[1780335224094,47.3,71465.94,0.0,-0.98449,2e-05,1.84483]
[1780335224220,47.3,71465.94,0.0,-0.98449,2e-05,1.84483]
[1780335224241,47.3,71465.94,0.0,-0.98449,2e-05,1.84483]
[1780335224470,47.3,71465.94,0.0,-0.98449,2e-05,1.84483]
[1780335225103,47.3,71465.06,0.0,-0.98451,2e-05,1.84324]
[1780335229835,47.3,71465.48,0.0,-0.9845,2e-05,1.844]
[1780335229877,47.3,71465.48,0.0,-0.9845,2e-05,1.844]
[1780335229971,47.3,71465.48,0.0,-0.9845,2e-05,1.844]
[1780335230007,47.3,71465.48,0.0,-0.9845,2e-05,1.844]
[1780335231368,47.3,71465.71,0.0,-0.98449,2e-05,1.84442]
[1780335231476,47.3,71465.71,0.0,-0.98449,2e-05,1.84442]
[1780335231482,47.3,71465.71,0.0,-0.98449,2e-05,1.84442]
[1780335231721,47.3,71465.71,0.0,-0.98449,2e-05,1.84442]
[1780335231739,47.3,71465.2,0.0,-0.9845,2e-05,1.8435]
[1780335233478,47.3,71465.49,0.0,-0.9845,2e-05,1.84402]
[1780335233662,47.3,71465.49,0.0,-0.9845,2e-05,1.84402]
[1780335233720,47.3,71465.49,0.0,-0.9845,2e-05,1.84402]
[1780335233784,47.3,71465.49,0.0,-0.9845,2e-05,1.84402]
[1780335234166,47.3,71462.58,0.0,-0.98455,2e-05,1.83878]
[1780335236002,47.3,71462.58,0.0,-0.98455,2e-05,1.83878]
[1780335236015,47.3,71462.58,0.0,-0.98455,2e-05,1.83878]
[1780335236103,47.3,71456.27,0.0,-0.98466,2e-05,1.82746]
[1780335236222,47.3,71456.27,0.0,-0.98466,2e-05,1.82746]
[1780335236321,47.3,71453.87,0.0,-0.9847,2e-05,1.82317]
[1780335237474,47.3,71453.87,0.0,-0.9847,2e-05,1.82317]
[1780335237610,47.3,71453.87,0.0,-0.9847,2e-05,1.82317]
[1780335237722,47.3,71453.87,0.0,-0.9847,2e-05,1.82317]
[1780335237842,47.3,71453.87,0.0,-0.9847,2e-05,1.82317]
[1780335241458,47.3,71455.01,0.0,-0.98468,2e-05,1.82521]
[1780335241473,47.3,71455.01,0.0,-0.98468,2e-05,1.82521]
[1780335241525,47.3,71455.01,0.0,-0.98468,2e-05,1.82521]
[1780335241722,47.3,71455.01,0.0,-0.98468,2e-05,1.82521]
[1780335241781,47.3,71453.08,0.0,-0.98471,2e-05,1.82176]
[1780335243476,47.3,71451.42,0.0,-0.98474,2e-05,1.8188]
[1780335243568,47.3,71451.42,0.0,-0.98474,2e-05,1.8188]
[1780335243661,47.3,71451.42,0.0,-0.98474,2e-05,1.8188]
[1780335243742,47.3,71451.42,0.0,-0.98474,2e-05,1.8188]
[1780335243779,47.3,71448.82,0.0,-0.98479,2e-05,1.81417]
[1780335244236,47.3,71444.58,0.0,-0.98486,2e-05,1.80663]
[1780335245620,47.3,71444.58,0.0,-0.98486,2e-05,1.80663]
[1780335245634,47.3,71444.58,0.0,-0.98486,2e-05,1.80663]
[1780335245723,47.3,71444.58,0.0,-0.98486,2e-05,1.80663]
[1780335245821,47.3,71441.13,0.0,-0.98492,2e-05,1.80052]
[1780335247473,47.3,71441.1,0.0,-0.98492,2e-05,1.80047]
[1780335247552,47.3,71441.1,0.0,-0.98492,2e-05,1.80047]
[1780335247724,47.3,71441.1,0.0,-0.98492,2e-05,1.80047]
[1780335247890,47.3,71441.1,0.0,-0.98492,2e-05,1.80047]
[1780335251473,47.3,71441.54,0.0,-0.98491,2e-05,1.80125]
[1780335251589,47.3,71441.54,0.0,-0.98491,2e-05,1.80125]
[1780335251724,47.3,71441.54,0.0,-0.98491,2e-05,1.80125]
[1780335251865,47.3,71441.54,0.0,-0.98491,2e-05,1.80125]
[1780335251915,47.3,71441.54,0.0,-0.98491,2e-05,1.80125]
[1780335251972,47.3,71441.54,0.0,-0.98491,2e-05,1.80125]
[1780335252010,47.3,71441.54,0.0,-0.98491,2e-05,1.80125]
[1780335252072,47.3,71444.13,0.0,-0.98487,2e-05,1.80584]
[1780335252222,47.3,71444.13,0.0,-0.98487,2e-05,1.80584]
[1780335254307,47.3,71447.18,0.0,-0.98481,2e-05,1.81125]
[1780335255476,47.3,71447.18,0.0,-0.98481,2e-05,1.81125]
[1780335255602,47.3,71447.18,0.0,-0.98481,2e-05,1.81125]
[1780335257073,47.3,71448.5,0.0,-0.98479,2e-05,1.8136]
[1780335257145,47.3,71448.5,0.0,-0.98479,2e-05,1.8136]
[1780335257133,47.3,71448.92,0.0,-0.98478,2e-05,1.81435]
[1780335257222,47.3,71448.92,0.0,-0.98478,2e-05,1.81435]
[1780335257921,47.3,71448.92,0.0,-0.98478,2e-05,1.81435]
[1780335258010,47.3,71448.27,0.0,-0.9848,2e-05,1.81319]
[1780335258329,47.3,71448.27,0.0,-0.9848,2e-05,1.81319]
[1780335258470,47.3,71448.27,0.0,-0.9848,2e-05,1.81319]
[1780335258482,47.3,71444.63,0.0,-0.98486,2e-05,1.80672]
[1780335260451,47.3,71443.06,0.0,-0.98488,2e-05,1.80394]
[1780335260469,47.3,71443.06,0.0,-0.98488,2e-05,1.80394]
[1780335260574,47.3,71443.06,0.0,-0.98488,2e-05,1.80394]
[1780335260723,47.3,71443.06,0.0,-0.98488,2e-05,1.80394]
[1780335260777,47.3,71446.44,0.0,-0.98483,2e-05,1.80994]
[1780335261356,47.3,71448.79,0.0,-0.98479,2e-05,1.81411]
[1780335263370,47.3,71453.21,0.0,-0.98471,2e-05,1.82199]
[1780335264481,47.3,71453.21,0.0,-0.98471,2e-05,1.82199]
[1780335264720,47.3,71453.21,0.0,-0.98471,2e-05,1.82199]
[1780335266391,47.3,71450.29,0.0,-0.98476,2e-05,1.81678]
[1780335268405,47.3,71454.38,0.0,-0.98469,2e-05,1.82408]
[1780335270419,47.3,71460.59,0.0,-0.98458,2e-05,1.83521]
[1780335271426,47.3,71463.37,0.0,-0.98455,2e-05,1.83792]
[1780335272472,47.3,71463.37,0.0,-0.98455,2e-05,1.83792]
[1780335272720,47.3,71463.37,0.0,-0.98455,2e-05,1.83792]
[1780335274497,47.3,71466.11,0.0,-0.98451,2e-05,1.84285]
[1780335274724,47.3,71466.11,0.0,-0.98451,2e-05,1.84285]
[1780335274757,47.3,71467.5,0.0,-0.98448,2e-05,1.84536]
[1780335276461,47.3,71471.3,0.0,-0.98442,2e-05,1.85222]
[1780335281440,47.3,71471.65,0.0,-0.98441,2e-05,1.85285]
[1780335281470,47.3,71471.65,0.0,-0.98441,2e-05,1.85285]
[1780335283509,47.3,71469.48,0.0,-0.98445,2e-05,1.84893]
[1780335284385,47.3,71469.48,0.0,-0.98445,2e-05,1.84893]
[1780335284472,47.3,71469.48,0.0,-0.98445,2e-05,1.84893]
[1780335285064,47.3,71469.48,0.0,-0.98445,2e-05,1.84893]
[1780335285163,47.3,71462.5,0.0,-0.98457,2e-05,1.83635]
[1780335285223,47.3,71462.5,0.0,-0.98457,2e-05,1.83635]
[1780335285525,47.3,71458.25,0.0,-0.98464,2e-05,1.82873]
[1780335288545,47.3,71460.49,0.0,-0.9846,2e-05,1.83275]
[1780335289495,47.3,71460.49,0.0,-0.9846,2e-05,1.83275]
[1780335289728,47.3,71460.49,0.0,-0.9846,2e-05,1.83275]
[1780335293769,47.3,71459.69,0.0,-0.98462,2e-05,1.83131]
[1780335293974,47.3,71459.69,0.0,-0.98462,2e-05,1.83131]
[1780335293978,47.3,71458.42,0.0,-0.98464,2e-05,1.82904]
[1780335297608,47.3,71454.67,0.0,-0.9847,2e-05,1.82233]
[1780335299472,47.3,71452.98,0.0,-0.98473,2e-05,1.81931]
[1780335299622,47.3,71449.55,0.0,-0.98479,2e-05,1.8132]
[1780335300629,47.3,71446.25,0.0,-0.98485,2e-05,1.80734]
[1780335301636,47.3,71450.32,0.0,-0.98478,2e-05,1.81457]
[1780335302791,47.3,71450.32,0.0,-0.98478,2e-05,1.81457]
[1780335302973,47.3,71450.32,0.0,-0.98478,2e-05,1.81457]
[1780335303038,47.3,71457.97,0.0,-0.98465,2e-05,1.82823]
[1780335304800,47.3,71459.39,0.0,-0.98462,2e-05,1.83077]
[1780335304971,47.3,71459.39,0.0,-0.98462,2e-05,1.83077]
[1780335309928,47.3,71459.25,0.0,-0.98463,2e-05,1.83052]
[1780335309971,47.3,71459.25,0.0,-0.98463,2e-05,1.83052]
[1780335310134,47.3,71451.77,0.0,-0.98475,2e-05,1.81716]
[1780335310703,47.3,71449.81,0.0,-0.98479,2e-05,1.81367]
[1780335311710,47.3,71446.25,0.0,-0.98485,2e-05,1.80734]
[1780335313030,47.3,71446.25,0.0,-0.98485,2e-05,1.80734]
[1780335313221,47.3,71446.25,0.0,-0.98485,2e-05,1.80734]
[1780335315961,47.3,71446.04,0.0,-0.98485,2e-05,1.80697]
[1780335315970,47.3,71446.04,0.0,-0.98485,2e-05,1.80697]
[1780335316062,47.3,71446.39,0.0,-0.98485,2e-05,1.80759]
[1780335318128,47.3,71445.3,0.0,-0.98486,2e-05,1.80565]
[1780335318221,47.3,71445.3,0.0,-0.98486,2e-05,1.80565]
[1780335318759,47.3,71448.29,0.0,-0.98481,2e-05,1.81096]
[1780335319766,47.3,71450.74,0.0,-0.98477,2e-05,1.81532]
[1780335320545,47.3,71450.74,0.0,-0.98477,2e-05,1.81532]
[1780335320721,47.3,71450.74,0.0,-0.98477,2e-05,1.81532]
[1780335320772,47.3,71452.14,0.0,-0.98475,2e-05,1.81782]
[1780335322092,47.3,71452.14,0.0,-0.98475,2e-05,1.81782]
[1780335322222,47.3,71452.14,0.0,-0.98475,2e-05,1.81782]
[1780335327720,47.3,71449.47,0.0,-0.98479,2e-05,1.81306]
[1780335327971,47.3,71449.47,0.0,-0.98479,2e-05,1.81306]
[1780335328072,47.3,71447.39,0.0,-0.98483,2e-05,1.80936]
[1780335329306,47.3,71446.85,0.0,-0.98484,2e-05,1.8084]
[1780335329469,47.3,71446.85,0.0,-0.98484,2e-05,1.8084]
[1780335335880,47.3,71443.01,0.0,-0.98492,2e-05,1.79934]
[1780335336408,47.3,71443.01,0.0,-0.98492,2e-05,1.79934]
[1780335336473,47.3,71443.01,0.0,-0.98492,2e-05,1.79934]
[1780335337905,47.3,71442.95,0.0,-0.98492,2e-05,1.79924]
[1780335337971,47.3,71442.95,0.0,-0.98492,2e-05,1.79924]
[1780335338006,47.3,71442.87,0.0,-0.98492,2e-05,1.7991]
[1780335343935,47.3,71440.82,0.0,-0.98496,2e-05,1.79547]
[1780335344943,47.3,71438.58,0.0,-0.985,2e-05,1.79152]
[1780335348147,47.3,71439.19,0.0,-0.98499,2e-05,1.7926]
[1780335348219,47.3,71439.19,0.0,-0.98499,2e-05,1.7926]
[1780335348971,47.3,71441.37,0.0,-0.98495,2e-05,1.79645]
[1780335349977,47.3,71449.57,0.0,-0.98481,2e-05,1.81098]
[1780335350984,47.3,71449.28,0.0,-0.98481,2e-05,1.81046]
[1780335352094,47.3,71449.28,0.0,-0.98481,2e-05,1.81046]
[1780335352220,47.3,71449.28,0.0,-0.98481,2e-05,1.81046]
[1780335355142,47.3,71449.19,0.0,-0.98482,2e-05,1.8103]
[1780335355222,47.3,71449.19,0.0,-0.98482,2e-05,1.8103]
[1780335355244,47.3,71449.88,0.0,-0.9848,2e-05,1.81153]
[1780335359044,47.3,71447.48,0.0,-0.98485,2e-05,1.80726]
[1780335359698,47.3,71447.48,0.0,-0.98485,2e-05,1.80726]
[1780335359721,47.3,71447.48,0.0,-0.98485,2e-05,1.80726]
[1780335360055,47.3,71450.64,0.0,-0.98479,2e-05,1.81288]
[1780335361060,47.3,71457.85,0.0,-0.98467,2e-05,1.82574]
[1780335362067,47.3,71459.55,0.0,-0.98464,2e-05,1.82878]
[1780335363074,47.3,71470.51,0.0,-0.98445,2e-05,1.8485]
[1780335364081,47.3,71473.0,0.0,-0.9844,2e-05,1.853]
[1780335364522,47.3,71473.0,0.0,-0.9844,2e-05,1.853]
[1780335364720,47.3,71473.0,0.0,-0.9844,2e-05,1.853]
[1780335365088,47.3,71473.13,0.0,-0.9844,2e-05,1.85323]
[1780335366760,47.3,71473.57,0.0,-0.98439,2e-05,1.85403]
[1780335366975,47.3,71473.57,0.0,-0.98439,2e-05,1.85403]
[1780335370136,47.3,71469.83,0.0,-0.98446,2e-05,1.84727]
[1780335372891,47.3,71470.54,0.0,-0.98445,2e-05,1.84855]
[1780335372981,47.3,71470.54,0.0,-0.98445,2e-05,1.84855]
[1780335373152,47.3,71470.37,0.0,-0.98445,2e-05,1.84824]
[1780335375094,47.3,71470.45,0.0,-0.98445,2e-05,1.84839]
[1780335375222,47.3,71470.45,0.0,-0.98445,2e-05,1.84839]
[1780335381346,47.3,71471.13,0.0,-0.98444,2e-05,1.84962]
[1780335381473,47.3,71471.13,0.0,-0.98444,2e-05,1.84962]
[1780335382215,47.3,71474.21,0.0,-0.98438,2e-05,1.85519]
[1780335382389,47.3,71474.21,0.0,-0.98438,2e-05,1.85519]
[1780335383222,47.3,71478.34,0.0,-0.98431,2e-05,1.86268]
[1780335384231,47.3,71480.04,0.0,-0.98428,2e-05,1.86577]
[1780335384346,47.3,71480.04,0.0,-0.98428,2e-05,1.86577]
[1780335384472,47.3,71480.04,0.0,-0.98428,2e-05,1.86577]
[1780335384776,47.3,71480.04,0.0,-0.98428,2e-05,1.86577]
[1780335385236,47.3,71480.6,0.0,-0.98427,2e-05,1.86679]
[1780335387484,47.3,71479.41,0.0,-0.98429,2e-05,1.86463]
[1780335387543,47.3,71479.41,0.0,-0.98429,2e-05,1.86463]
[1780335388258,47.3,71479.61,0.0,-0.98429,2e-05,1.86499]
[1780335392290,47.3,71481.29,0.0,-0.98428,2e-05,1.86574]
[1780335393586,47.3,71481.86,0.0,-0.98427,2e-05,1.86678]
[1780335396321,47.3,71489.81,0.0,-0.98413,2e-05,1.88129]
[1780335398223,47.3,71489.81,0.0,-0.98413,2e-05,1.88129]
[1780335398251,47.3,71498.63,0.0,-0.98397,2e-05,1.8975]
[1780335398376,47.3,71498.63,0.0,-0.98397,2e-05,1.8975]
[1780335398456,47.3,71500.14,0.0,-0.98394,2e-05,1.90028]
[1780335399342,47.3,71498.87,0.0,-0.98397,2e-05,1.89794]
[1780335400349,47.3,71497.58,0.0,-0.98399,2e-05,1.89556]
[1780335402763,47.3,71497.32,0.0,-0.98399,2e-05,1.89508]
[1780335402877,47.3,71497.32,0.0,-0.98399,2e-05,1.89508]
[1780335402975,47.3,71497.32,0.0,-0.98399,2e-05,1.89508]
[1780335402985,47.3,71497.32,0.0,-0.98399,2e-05,1.89508]
[1780335403221,47.3,71497.32,0.0,-0.98399,2e-05,1.89508]
[1780335408350,47.3,71498.25,0.0,-0.98398,2e-05,1.8968]
[1780335411189,47.3,71498.29,0.0,-0.98398,2e-05,1.89687]
[1780335411220,47.3,71498.29,0.0,-0.98398,2e-05,1.89687]
[1780335411288,47.3,71501.86,0.0,-0.98391,2e-05,1.90346]
[1780335411477,47.3,71501.86,0.0,-0.98391,2e-05,1.90346]
[1780335416312,47.3,71500.78,0.0,-0.98393,2e-05,1.90146]
[1780335416322,47.3,71500.78,0.0,-0.98393,2e-05,1.90146]
[1780335415457,47.3,71498.59,0.0,-0.98397,2e-05,1.89742]
[1780335416472,47.3,71498.59,0.0,-0.98397,2e-05,1.89742]
[1780335420324,47.3,71500.45,0.0,-0.98394,2e-05,1.90085]
[1780335421767,47.3,71500.47,0.0,-0.98394,2e-05,1.90089]
[1780335421776,47.3,71500.47,0.0,-0.98394,2e-05,1.90089]
[1780335421973,47.3,71500.47,0.0,-0.98394,2e-05,1.90089]
[1780335421993,47.3,71503.94,0.0,-0.98387,2e-05,1.9073]
[1780335423513,47.3,71514.19,0.0,-0.98369,2e-05,1.92635]
[1780335424520,47.3,71514.4,0.0,-0.98369,2e-05,1.92674]
[1780335425527,47.3,71510.85,0.0,-0.98375,2e-05,1.92013]
[1780335426564,47.3,71523.59,0.0,-0.98352,2e-05,1.94394]
[1780335427549,47.3,71521.24,0.0,-0.98356,2e-05,1.93953]
[1780335429741,47.3,71520.85,0.0,-0.98357,2e-05,1.9388]
[1780335430392,47.3,71521.02,0.0,-0.98356,2e-05,1.93912]
[1780335430496,47.3,71521.02,0.0,-0.98356,2e-05,1.93912]
[1780335430571,47.3,71520.4,0.0,-0.98358,2e-05,1.93796]
[1780335431578,47.3,71518.43,0.0,-0.98361,2e-05,1.93427]
[1780335433026,47.3,71518.43,0.0,-0.98361,2e-05,1.93427]
[1780335433160,47.3,71518.43,0.0,-0.98361,2e-05,1.93427]
[1780335433221,47.3,71518.43,0.0,-0.98361,2e-05,1.93427]
[1780335438627,47.3,71518.5,0.0,-0.98361,2e-05,1.9344]
[1780335441648,47.3,71520.86,0.0,-0.98357,2e-05,1.93882]
[1780335443027,47.3,71527.38,0.0,-0.98345,2e-05,1.95107]
[1780335443662,47.3,71531.34,0.0,-0.98337,2e-05,1.95854]
[1780335445538,47.3,71530.67,0.0,-0.98339,2e-05,1.95727]
[1780335445619,47.3,71530.67,0.0,-0.98339,2e-05,1.95727]
[1780335445720,47.3,71530.67,0.0,-0.98339,2e-05,1.95727]
[1780335446683,47.3,71527.72,0.0,-0.98344,2e-05,1.95171]
[1780335450711,47.3,71529.75,0.0,-0.9834,2e-05,1.95554]
[1780335452166,47.3,71529.75,0.0,-0.9834,2e-05,1.95554]
[1780335452211,47.3,71529.75,0.0,-0.9834,2e-05,1.95554]
[1780335452221,47.3,71529.75,0.0,-0.9834,2e-05,1.95554]
[1780335454739,47.3,71531.51,0.0,-0.98339,2e-05,1.95648]
[1780335456808,47.3,71530.76,0.0,-0.9834,2e-05,1.95506]
[1780335456856,47.3,71530.76,0.0,-0.9834,2e-05,1.95506]
[1780335456967,47.3,71530.76,0.0,-0.9834,2e-05,1.95506]
[1780335457223,47.3,71530.76,0.0,-0.9834,2e-05,1.95506]
[1780335457323,47.3,71532.29,0.0,-0.98338,2e-05,1.95795]
[1780335458768,47.3,71529.16,0.0,-0.98343,2e-05,1.95205]
[1780335459775,47.3,71531.25,0.0,-0.9834,2e-05,1.95599]
[1780335460884,47.3,71531.25,0.0,-0.9834,2e-05,1.95599]
[1780335460934,47.3,71526.48,0.0,-0.98348,2e-05,1.947]
[1780335461433,47.3,71526.48,0.0,-0.98348,2e-05,1.947]
[1780335461476,47.3,71526.48,0.0,-0.98348,2e-05,1.947]
[1780335461542,47.3,71526.48,0.0,-0.98348,2e-05,1.947]
[1780335461722,47.3,71526.48,0.0,-0.98348,2e-05,1.947]
[1780335461789,47.3,71522.02,0.0,-0.98357,2e-05,1.93863]
[1780335465834,47.3,71517.81,0.0,-0.98364,2e-05,1.93075]
[1780335466828,47.3,71512.4,0.0,-0.98374,2e-05,1.92066]
[1780335468343,47.3,71512.4,0.0,-0.98374,2e-05,1.92066]
[1780335468354,47.3,71512.4,0.0,-0.98374,2e-05,1.92066]
[1780335468368,47.3,71511.38,0.0,-0.98376,2e-05,1.91876]
[1780335468472,47.3,71511.38,0.0,-0.98376,2e-05,1.91876]
[1780335473239,47.3,71512.16,0.0,-0.98374,2e-05,1.92021]
[1780335473334,47.3,71510.11,0.0,-0.98378,2e-05,1.9164]
[1780335474603,47.3,71510.86,0.0,-0.98377,2e-05,1.91779]
[1780335474727,47.3,71510.86,0.0,-0.98377,2e-05,1.91779]
[1780335474975,47.3,71510.86,0.0,-0.98377,2e-05,1.91779]
[1780335477905,47.3,71512.65,0.0,-0.98374,2e-05,1.92112]
[1780335480926,47.3,71515.11,0.0,-0.98369,2e-05,1.92571]
[1780335481933,47.3,71513.09,0.0,-0.98373,2e-05,1.92194]
[1780335483947,47.3,71511.36,0.0,-0.98376,2e-05,1.91872]
[1780335485961,47.3,71509.67,0.0,-0.98379,2e-05,1.91558]
[1780335486768,47.3,71509.67,0.0,-0.98379,2e-05,1.91558]
[1780335486839,47.3,71509.67,0.0,-0.98379,2e-05,1.91558]
[1780335486973,47.3,71509.67,0.0,-0.98379,2e-05,1.91558]
[1780335486984,47.3,71507.5,0.0,-0.98383,2e-05,1.91156]
[1780335488982,47.3,71508.93,0.0,-0.9838,2e-05,1.91421]
[1780335489989,47.3,71512.99,0.0,-0.98373,2e-05,1.92176]
[1780335490996,47.3,71514.18,0.0,-0.98371,2e-05,1.92397]
[1780335494330,47.3,71513.31,0.0,-0.98372,2e-05,1.92235]
[1780335494454,47.3,71513.63,0.0,-0.98372,2e-05,1.92295]
[1780335494471,47.3,71513.63,0.0,-0.98372,2e-05,1.92295]
[1780335496032,47.3,71512.2,0.0,-0.98374,2e-05,1.92029]
[1780335498046,47.3,71513.52,0.0,-0.98372,2e-05,1.92274]
[1780335498813,47.3,71513.52,0.0,-0.98372,2e-05,1.92274]
[1780335498879,47.3,71513.52,0.0,-0.98372,2e-05,1.92274]
[1780335498978,47.3,71513.52,0.0,-0.98372,2e-05,1.92274]
[1780335501067,47.3,71516.35,0.0,-0.98367,2e-05,1.92802]
[1780335504111,47.3,71517.38,0.0,-0.98365,2e-05,1.92994]
[1780335504120,47.3,71517.38,0.0,-0.98365,2e-05,1.92994]
[1780335504220,47.3,71517.38,0.0,-0.98365,2e-05,1.92994]
[1780335504321,47.3,71519.3,0.0,-0.98362,2e-05,1.93353]
[1780335505096,47.3,71512.73,0.0,-0.98373,2e-05,1.92127]
[1780335506103,47.3,71506.14,0.0,-0.98385,2e-05,1.90904]
[1780335506568,47.3,71506.14,0.0,-0.98385,2e-05,1.90904]
[1780335506579,47.3,71506.14,0.0,-0.98385,2e-05,1.90904]
[1780335506720,47.3,71506.14,0.0,-0.98385,2e-05,1.90904]
[1780335506828,47.3,71506.14,0.0,-0.98385,2e-05,1.90904]
[1780335507110,47.3,71501.72,0.0,-0.98393,2e-05,1.90086]
[1780335509124,47.3,71504.36,0.0,-0.98389,2e-05,1.90574]
[1780335510131,47.3,71510.59,0.0,-0.98377,2e-05,1.91729]
[1780335510473,47.3,71510.59,0.0,-0.98377,2e-05,1.91729]
[1780335510611,47.3,71510.59,0.0,-0.98377,2e-05,1.91729]
[1780335513152,47.3,71514.44,0.0,-0.98372,2e-05,1.9221]
[1780335514405,47.3,71514.44,0.0,-0.98372,2e-05,1.9221]
[1780335514470,47.3,71515.32,0.0,-0.98371,2e-05,1.92374]
[1780335514565,47.3,71515.32,0.0,-0.98371,2e-05,1.92374]
[1780335514723,47.3,71515.32,0.0,-0.98371,2e-05,1.92374]
[1780335514860,47.3,71515.32,0.0,-0.98371,2e-05,1.92374]
[1780335515169,47.3,71513.87,0.0,-0.98373,2e-05,1.92104]
[1780335516192,47.3,71513.87,0.0,-0.98373,2e-05,1.92104]
[1780335516309,47.3,71513.87,0.0,-0.98373,2e-05,1.92104]
[1780335516338,47.3,71512.09,0.0,-0.98377,2e-05,1.91773]
[1780335517183,47.3,71506.92,0.0,-0.98386,2e-05,1.90814]
[1780335518190,47.3,71505.5,0.0,-0.98388,2e-05,1.90551]
[1780335518472,47.3,71505.5,0.0,-0.98388,2e-05,1.90551]
[1780335518544,47.3,71505.5,0.0,-0.98388,2e-05,1.90551]
[1780335519197,47.3,71502.09,0.0,-0.98395,2e-05,1.89921]
[1780335522447,47.3,71503.11,0.0,-0.98393,2e-05,1.90109]
[1780335522470,47.3,71504.11,0.0,-0.98391,2e-05,1.90294]
[1780335522602,47.3,71504.11,0.0,-0.98391,2e-05,1.90294]
[1780335524232,47.3,71505.61,0.0,-0.98388,2e-05,1.90571]
[1780335526470,47.3,71506.09,0.0,-0.98387,2e-05,1.9066]
[1780335526538,47.3,71506.09,0.0,-0.98387,2e-05,1.9066]
[1780335527253,47.3,71504.03,0.0,-0.98391,2e-05,1.90279]
[1780335528260,47.3,71502.72,0.0,-0.98393,2e-05,1.90037]
[1780335530274,47.3,71501.52,0.0,-0.98396,2e-05,1.89816]
[1780335530469,47.3,71501.52,0.0,-0.98396,2e-05,1.89816]
[1780335530596,47.3,71501.52,0.0,-0.98396,2e-05,1.89816]
[1780335530731,47.3,71501.52,0.0,-0.98396,2e-05,1.89816]
[1780335530969,47.3,71501.52,0.0,-0.98396,2e-05,1.89816]
[1780335531193,47.3,71501.52,0.0,-0.98396,2e-05,1.89816]
[1780335531281,47.3,71499.79,0.0,-0.98399,2e-05,1.89497]
[1780335533294,47.3,71503.28,0.0,-0.98392,2e-05,1.90141]
[1780335534470,47.3,71502.65,0.0,-0.98394,2e-05,1.90024]
[1780335534695,47.3,71502.65,0.0,-0.98394,2e-05,1.90024]
[1780335536316,47.3,71494.4,0.0,-0.98408,2e-05,1.88506]
[1780335537324,47.3,71489.33,0.0,-0.98417,2e-05,1.87578]
[1780335537612,47.3,71489.33,0.0,-0.98417,2e-05,1.87578]
[1780335538473,47.3,71489.33,0.0,-0.98417,2e-05,1.87578]
[1780335538568,47.3,71489.14,0.0,-0.98418,2e-05,1.87543]
[1780335544372,47.3,71483.39,0.0,-0.98428,2e-05,1.86494]
[1780335545463,47.3,71483.39,0.0,-0.98428,2e-05,1.86494]
[1780335545379,47.3,71474.58,0.0,-0.98443,2e-05,1.84897]
[1780335546386,47.3,71463.15,0.0,-0.98463,2e-05,1.8284]
[1780335547393,47.3,71458.36,0.0,-0.98471,2e-05,1.81983]
[1780335548400,47.3,71452.11,0.0,-0.98482,2e-05,1.8087]
[1780335548951,47.3,71452.11,0.0,-0.98482,2e-05,1.8087]
[1780335549278,47.3,71452.11,0.0,-0.98482,2e-05,1.8087]
[1780335549455,47.3,71452.11,0.0,-0.98482,2e-05,1.8087]
[1780335549407,47.3,71458.15,0.0,-0.98472,2e-05,1.81946]
[1780335550414,47.3,71460.95,0.0,-0.98467,2e-05,1.82446]
[1780335550974,47.3,71460.95,0.0,-0.98467,2e-05,1.82446]
[1780335551029,47.3,71460.95,0.0,-0.98467,2e-05,1.82446]
[1780335551421,47.3,71462.02,0.0,-0.98465,2e-05,1.82638]
[1780335553435,47.3,71463.54,0.0,-0.98462,2e-05,1.8291]
[1780335554442,47.3,71464.85,0.0,-0.9846,2e-05,1.83145]
[1780335556463,47.3,71476.36,0.0,-0.9844,2e-05,1.85219]
[1780335556825,47.3,71476.36,0.0,-0.9844,2e-05,1.85219]
[1780335557470,47.3,71483.32,0.0,-0.98428,2e-05,1.86482]
[1780335558477,47.3,71484.41,0.0,-0.98426,2e-05,1.8668]
[1780335563653,47.3,71484.62,0.0,-0.98426,2e-05,1.86718]
[1780335564431,47.3,71486.87,0.0,-0.98422,2e-05,1.87128]
[1780335569554,47.3,71487.46,0.0,-0.98421,2e-05,1.87236]
[1780335573582,47.3,71488.77,0.0,-0.9842,2e-05,1.87244]
[1780335578620,47.3,71489.18,0.0,-0.98419,2e-05,1.87319]
[1780335583683,47.3,71488.91,0.0,-0.9842,2e-05,1.87269]
[1780335586676,47.3,71490.46,0.0,-0.98417,2e-05,1.87552]
[1780335591711,47.3,71492.01,0.0,-0.98414,2e-05,1.87836]
[1780335592720,47.3,71490.8,0.0,-0.98417,2e-05,1.87615]
[1780335597755,47.3,71490.4,0.0,-0.98417,2e-05,1.87541]
[1780335602790,47.3,71491.02,0.0,-0.98416,2e-05,1.87655]
[1780335607826,47.3,71491.95,0.0,-0.98415,2e-05,1.87825]
[1780335613867,47.3,71491.0,0.0,-0.98416,2e-05,1.87651]
[1780335617896,47.3,71493.14,0.0,-0.98412,2e-05,1.88043]
[1780335622931,47.3,71494.57,0.0,-0.9841,2e-05,1.88305]
[1780335625952,47.3,71496.92,0.0,-0.98406,2e-05,1.88736]
[1780335626960,47.3,71498.68,0.0,-0.98403,2e-05,1.89059]
[1780335633002,47.3,71499.35,0.0,-0.98403,2e-05,1.8895]
[1780335634036,47.3,71504.01,0.0,-0.98395,2e-05,1.89808]
[1780335635042,47.3,71507.31,0.0,-0.98389,2e-05,1.90418]
[1780335636049,47.3,71509.37,0.0,-0.98385,2e-05,1.90799]
[1780335639071,47.3,71512.75,0.0,-0.98379,2e-05,1.91426]
[1780335640077,47.3,71509.97,0.0,-0.98384,2e-05,1.9091]
[1780335641084,47.3,71495.61,0.0,-0.9841,2e-05,1.88263]
[1780335642091,47.3,71493.07,0.0,-0.98414,2e-05,1.87798]
[1780335643098,47.3,71495.12,0.0,-0.98411,2e-05,1.88173]
[1780335644105,47.3,71493.25,0.0,-0.98414,2e-05,1.87831]
[1780335646127,47.3,71488.37,0.0,-0.98423,2e-05,1.86939]
[1780335647533,47.3,71488.37,0.0,-0.98423,2e-05,1.86939]
[1780335647129,47.3,71476.25,0.0,-0.98444,2e-05,1.84739]
[1780335648140,47.3,71476.25,0.0,-0.98444,2e-05,1.84739]
[1780335648202,47.3,71477.43,0.0,-0.98442,2e-05,1.84953]
[1780335649143,47.3,71478.78,0.0,-0.9844,2e-05,1.85197]
[1780335650210,47.3,71481.72,0.0,-0.98434,2e-05,1.8573]
[1780335651166,47.3,71484.38,0.0,-0.9843,2e-05,1.86213]
[1780335652171,47.3,71487.35,0.0,-0.98425,2e-05,1.86753]
[1780335653178,47.3,71488.73,0.0,-0.98422,2e-05,1.87005]
[1780335654661,47.3,71488.73,0.0,-0.98422,2e-05,1.87005]
[1780335654185,47.3,71501.78,0.0,-0.98399,2e-05,1.89397]
[1780335655206,47.3,71507.81,0.0,-0.98388,2e-05,1.9051]
[1780335655791,47.3,71507.81,0.0,-0.98388,2e-05,1.9051]
[1780335656199,47.3,71508.34,0.0,-0.98387,2e-05,1.90608]
[1780335658253,47.3,71507.55,0.0,-0.98389,2e-05,1.90462]
[1780335658364,47.3,71507.55,0.0,-0.98389,2e-05,1.90462]
[1780335658380,47.3,71508.08,0.0,-0.98388,2e-05,1.9056]
[1780335662241,47.3,71505.71,0.0,-0.98392,2e-05,1.90122]
[1780335663250,47.3,71500.25,0.0,-0.98402,2e-05,1.89115]
[1780335664256,47.3,71492.61,0.0,-0.98415,2e-05,1.87714]
[1780335665263,47.3,71492.37,0.0,-0.98416,2e-05,1.8767]
[1780335670298,47.3,71491.64,0.0,-0.98417,2e-05,1.87536]
[1780335673319,47.3,71485.49,0.0,-0.98428,2e-05,1.86415]
[1780335674326,47.3,71483.79,0.0,-0.98431,2e-05,1.86106]
[1780335679360,47.3,71484.27,0.0,-0.9843,2e-05,1.86193]
[1780335684397,47.3,71484.38,0.0,-0.9843,2e-05,1.86213]
[1780335688423,47.3,71483.35,0.0,-0.98432,2e-05,1.86026]
[1780335692452,47.3,71484.27,0.0,-0.98432,2e-05,1.85962]
[1780335693022,47.3,71484.27,0.0,-0.98432,2e-05,1.85962]
[1780335693459,47.3,71478.33,0.0,-0.98442,2e-05,1.84886]
[1780335694466,47.3,71469.73,0.0,-0.98457,2e-05,1.83336]
[1780335695473,47.3,71468.43,0.0,-0.9846,2e-05,1.83102]
[1780335696480,47.3,71473.01,0.0,-0.98452,2e-05,1.83926]
[1780335697487,47.3,71476.17,0.0,-0.98446,2e-05,1.84496]
[1780335699501,47.3,71484.54,0.0,-0.98431,2e-05,1.86011]
[1780335699970,47.3,71484.54,0.0,-0.98431,2e-05,1.86011]
[1780335700508,47.3,71482.74,0.0,-0.98435,2e-05,1.85684]
[1780335702522,47.3,71488.04,0.0,-0.98425,2e-05,1.86648]
[1780335703529,47.3,71489.81,0.0,-0.98422,2e-05,1.8697]
[1780335704536,47.3,71496.01,0.0,-0.98411,2e-05,1.88104]
[1780335707557,47.3,71494.18,0.0,-0.98414,2e-05,1.87769]
[1780335711586,47.3,71491.81,0.0,-0.98419,2e-05,1.87336]
[1780335712593,47.3,71485.8,0.0,-0.98429,2e-05,1.8624]
[1780335713600,47.3,71483.86,0.0,-0.98433,2e-05,1.85888]
[1780335714607,47.3,71481.33,0.0,-0.98437,2e-05,1.85429]
[1780335717628,47.3,71483.49,0.0,-0.98433,2e-05,1.85821]
[1780335718636,47.3,71486.01,0.0,-0.98429,2e-05,1.86278]
[1780335720650,47.3,71487.14,0.0,-0.98427,2e-05,1.86484]
[1780335723671,47.3,71488.5,0.0,-0.98424,2e-05,1.86732]
[1780335726692,47.3,71486.79,0.0,-0.98427,2e-05,1.8642]
[1780335727699,47.3,71484.91,0.0,-0.98431,2e-05,1.86078]
[1780335728706,47.3,71483.06,0.0,-0.98434,2e-05,1.85743]
[1780335735125,47.3,71482.87,0.0,-0.98434,2e-05,1.85708]
[1780335735755,47.3,71485.13,0.0,-0.9843,2e-05,1.86118]
[1780335736762,47.3,71483.5,0.0,-0.98433,2e-05,1.85822]
[1780335737769,47.3,71486.64,0.0,-0.98428,2e-05,1.86393]
[1780335738776,47.3,71490.49,0.0,-0.98421,2e-05,1.87095]
[1780335742804,47.3,71487.89,0.0,-0.98425,2e-05,1.86621]
[1780335743811,47.3,71486.25,0.0,-0.98428,2e-05,1.86322]
[1780335745825,47.3,71485.05,0.0,-0.9843,2e-05,1.86104]
[1780335746832,47.3,71481.78,0.0,-0.98436,2e-05,1.8551]
[1780335748846,47.3,71483.36,0.0,-0.98433,2e-05,1.85797]
[1780335751867,47.3,71484.21,0.0,-0.98434,2e-05,1.85721]
[1780335756902,47.3,71485.09,0.0,-0.98432,2e-05,1.8588]
[1780335761936,47.3,71484.77,0.0,-0.98433,2e-05,1.85822]
[1780335766972,47.3,71486.45,0.0,-0.9843,2e-05,1.86128]
[1780335770219,47.3,71485.07,0.0,-0.98432,2e-05,1.85877]
[1780335771000,47.3,71483.81,0.0,-0.98435,2e-05,1.85648]
[1780335776038,47.3,71484.31,0.0,-0.98434,2e-05,1.85739]
[1780335778055,47.3,71489.05,0.0,-0.98425,2e-05,1.86601]
[1780335779230,47.3,71489.05,0.0,-0.98425,2e-05,1.86601]
[1780335779332,47.3,71495.52,0.0,-0.98414,2e-05,1.87782]
[1780335780075,47.3,71501.5,0.0,-0.98403,2e-05,1.88879]
[1780335781093,47.3,71507.44,0.0,-0.98393,2e-05,1.89973]
[1780335785117,47.3,71509.33,0.0,-0.98389,2e-05,1.90323]
[1780335786124,47.3,71510.61,0.0,-0.98387,2e-05,1.9056]
[1780335787131,47.3,71509.31,0.0,-0.98389,2e-05,1.90319]
[1780335788138,47.3,71506.5,0.0,-0.98394,2e-05,1.898]
[1780335790152,47.3,71508.4,0.0,-0.98391,2e-05,1.90151]
[1780335792166,47.3,71500.38,0.0,-0.98405,2e-05,1.88673]
[1780335793173,47.3,71498.56,0.0,-0.98408,2e-05,1.88339]
[1780335796194,47.3,71499.94,0.0,-0.98406,2e-05,1.88592]
[1780335799684,47.3,71498.27,0.0,-0.98409,2e-05,1.88286]
[1780335800224,47.3,71497.08,0.0,-0.98411,2e-05,1.88068]
[1780335802238,47.3,71492.54,0.0,-0.98419,2e-05,1.87237]
[1780335807275,47.3,71496.54,0.0,-0.98412,2e-05,1.87969]
[1780335808295,47.3,71554.5,0.0,-0.98306,2e-05,1.98819]
[1780335809139,47.3,71554.5,0.0,-0.98306,2e-05,1.98819]
[1780335809312,47.3,71623.37,0.0,-0.98172,2e-05,2.12332]
[1780335810311,47.3,71647.72,0.0,-0.98124,2e-05,2.17198]
[1780335811380,47.3,71647.72,0.0,-0.98124,2e-05,2.17198]
[1780335811591,47.3,71647.72,0.0,-0.98124,2e-05,2.17198]
[1780335811696,47.3,71644.34,0.0,-0.98133,2e-05,2.16236]
[1780335812326,47.3,71632.84,0.0,-0.98157,2e-05,2.13885]
[1780335813352,47.3,71629.63,0.0,-0.98163,2e-05,2.13226]
[1780335814139,47.3,71629.63,0.0,-0.98163,2e-05,2.13226]
[1780335814348,47.29,71612.59,0.0,-0.98198,2e-05,2.09718]
[1780335815355,47.29,71617.92,0.0,-0.98188,2e-05,2.1078]
[1780335817369,47.29,71621.15,0.0,-0.98181,2e-05,2.11417]
[1780335818160,47.29,71621.15,0.0,-0.98181,2e-05,2.11417]
[1780335818398,47.29,71628.35,0.0,-0.98167,2e-05,2.12859]
[1780335819399,47.29,71623.04,0.0,-0.98178,2e-05,2.11782]
[1780335820406,47.29,71613.37,0.0,-0.98197,2e-05,2.09841]
[1780335821413,47.29,71610.38,0.0,-0.98203,2e-05,2.09242]
[1780335822158,47.29,71610.38,0.0,-0.98203,2e-05,2.09242]
[1780335822896,47.29,71610.6,0.0,-0.98202,2e-05,2.09284]
[1780335823459,47.29,71597.64,0.0,-0.98228,2e-05,2.06714]
[1780335824438,47.29,71591.43,0.0,-0.9824,2e-05,2.05492]
[1780335825446,47.29,71599.99,0.0,-0.98223,2e-05,2.07178]
[1780335826460,47.29,71603.77,0.0,-0.98216,2e-05,2.07925]
[1780335826900,47.29,71603.77,0.0,-0.98216,2e-05,2.07925]
[1780335829493,47.29,71600.58,0.0,-0.98222,2e-05,2.07294]
[1780335830495,47.29,71597.48,0.0,-0.98228,2e-05,2.06682]
[1780335832509,47.29,71592.27,0.0,-0.98238,2e-05,2.05657]
[1780335833516,47.29,71585.49,0.0,-0.98251,2e-05,2.04329]
[1780335834524,47.29,71580.24,0.0,-0.98262,2e-05,2.03305]
[1780335835531,47.29,71575.54,0.0,-0.98271,2e-05,2.02391]
[1780335836538,47.29,71578.33,0.0,-0.98265,2e-05,2.02933]
[1780335837545,47.29,71583.75,0.0,-0.98255,2e-05,2.03989]
[1780335839559,47.29,71590.22,0.0,-0.98242,2e-05,2.05255]
[1780335841573,47.29,71587.48,0.0,-0.98248,2e-05,2.04718]
[1780335843588,47.29,71578.73,0.0,-0.98264,2e-05,2.03011]
[1780335844595,47.29,71576.04,0.0,-0.9827,2e-05,2.02488]
[1780335845602,47.29,71579.53,0.0,-0.98263,2e-05,2.03167]
[1780335846609,47.29,71584.31,0.0,-0.98254,2e-05,2.04098]
[1780335850657,47.29,71590.91,0.0,-0.98241,2e-05,2.0539]
[1780335850955,47.29,71590.91,0.0,-0.98241,2e-05,2.0539]
[1780335851650,47.29,71602.49,0.0,-0.98218,2e-05,2.07672]
[1780335852657,47.29,71606.3,0.0,-0.98211,2e-05,2.08426]
[1780335853665,47.29,71620.67,0.0,-0.98182,2e-05,2.11291]
[1780335854401,47.29,71620.67,0.0,-0.98182,2e-05,2.11291]
[1780335854672,47.29,71623.54,0.0,-0.98177,2e-05,2.1186]
[1780335856686,47.29,71620.51,0.0,-0.98183,2e-05,2.11237]
[1780335857693,47.29,71616.0,0.0,-0.98192,2e-05,2.10328]
[1780335858700,47.29,71610.29,0.0,-0.98203,2e-05,2.09185]
[1780335860714,47.29,71607.81,0.0,-0.98208,2e-05,2.08686]
[1780335861720,47.29,71611.51,0.0,-0.98201,2e-05,2.0942]
[1780335862728,47.29,71616.62,0.0,-0.98191,2e-05,2.10436]
[1780335864742,47.29,71627.3,0.0,-0.9817,2e-05,2.12568]
[1780335865749,47.29,71629.54,0.0,-0.98165,2e-05,2.13011]
[1780335870784,47.29,71626.62,0.0,-0.98172,2e-05,2.12376]
[1780335872798,47.28,71622.66,0.0,-0.98182,2e-05,2.11314]
[1780335874813,47.28,71625.54,0.0,-0.98176,2e-05,2.11879]
[1780335876827,47.28,71631.68,0.0,-0.98164,2e-05,2.13101]
[1780335879851,47.28,71628.49,0.0,-0.98171,2e-05,2.1243]
[1780335881080,47.28,71628.79,0.0,-0.9817,2e-05,2.12482]
[1780335881242,47.28,71628.79,0.0,-0.9817,2e-05,2.12482]
[1780335881486,47.28,71628.79,0.0,-0.9817,2e-05,2.12482]
[1780335881732,47.28,71628.79,0.0,-0.9817,2e-05,2.12482]
[1780335883879,47.28,71623.21,0.0,-0.98182,2e-05,2.11339]
[1780335884921,47.28,71612.23,0.0,-0.98203,2e-05,2.09139]
[1780335885899,47.28,71606.35,0.0,-0.98215,2e-05,2.07967]
[1780335887596,47.28,71606.35,0.0,-0.98215,2e-05,2.07967]
[1780335887721,47.28,71606.35,0.0,-0.98215,2e-05,2.07967]
[1780335887852,47.28,71606.35,0.0,-0.98215,2e-05,2.07967]
[1780335887751,47.28,71607.28,0.0,-0.98213,2e-05,2.08151]
[1780335888497,47.28,71607.28,0.0,-0.98213,2e-05,2.08151]
[1780335889613,47.28,71612.72,0.0,-0.98203,2e-05,2.09229]
[1780335889928,47.28,71622.29,0.0,-0.98184,2e-05,2.11141]
[1780335892232,47.28,71623.4,0.0,-0.98181,2e-05,2.11361]
[1780335892287,47.28,71623.4,0.0,-0.98181,2e-05,2.11361]
[1780335892473,47.28,71623.4,0.0,-0.98181,2e-05,2.11361]
[1780335892489,47.28,71622.66,0.0,-0.98183,2e-05,2.112]
[1780335894957,47.28,71620.8,0.0,-0.98187,2e-05,2.10822]
[1780335894970,47.28,71620.8,0.0,-0.98187,2e-05,2.10822]
[1780335895222,47.28,71620.8,0.0,-0.98187,2e-05,2.10822]
[1780335895278,47.28,71619.3,0.0,-0.9819,2e-05,2.1051]
[1780335895980,47.28,71622.46,0.0,-0.98184,2e-05,2.11143]
[1780335897992,47.28,71626.91,0.0,-0.98175,2e-05,2.12026]
[1780335899081,47.28,71626.91,0.0,-0.98175,2e-05,2.12026]
[1780335899219,47.28,71626.91,0.0,-0.98175,2e-05,2.12026]
[1780335899227,47.28,71626.91,0.0,-0.98175,2e-05,2.12026]
[1780335899473,47.28,71626.91,0.0,-0.98175,2e-05,2.12026]
[1780335901016,47.28,71630.02,0.0,-0.98169,2e-05,2.12631]
[1780335902496,47.28,71630.02,0.0,-0.98169,2e-05,2.12631]
[1780335902638,47.28,71634.14,0.0,-0.98161,2e-05,2.13456]
[1780335903108,47.28,71644.5,0.0,-0.9814,2e-05,2.1555]
[1780335904050,47.28,71648.71,0.0,-0.98131,2e-05,2.16398]
[1780335905057,47.27,71638.94,0.0,-0.98151,2e-05,2.14396]
[1780335906221,47.27,71638.94,0.0,-0.98151,2e-05,2.14396]
[1780335908082,47.27,71646.21,0.0,-0.98137,2e-05,2.15836]
[1780335910095,47.27,71648.26,0.0,-0.98133,2e-05,2.16228]
[1780335911105,47.27,71640.36,0.0,-0.98149,2e-05,2.14605]
[1780335912111,47.27,71637.44,0.0,-0.98155,2e-05,2.13997]
[1780335913126,47.27,71625.86,0.0,-0.98179,2e-05,2.11649]
[1780335914132,47.27,71615.12,0.0,-0.982,2e-05,2.09489]
[1780335915137,47.27,71608.96,0.0,-0.98212,2e-05,2.08257]
[1780335916144,47.27,71608.21,0.0,-0.98214,2e-05,2.08104]
[1780335917152,47.27,71613.66,0.0,-0.98203,2e-05,2.09186]
[1780335918794,47.27,71613.66,0.0,-0.98203,2e-05,2.09186]
[1780335918838,47.27,71613.66,0.0,-0.98203,2e-05,2.09186]
[1780335918978,47.27,71614.22,0.0,-0.98202,2e-05,2.09295]
[1780335919166,47.27,71619.91,0.0,-0.98191,2e-05,2.10428]
[1780335920173,47.27,71623.17,0.0,-0.98184,2e-05,2.11081]
[1780335921180,47.27,71622.2,0.0,-0.98186,2e-05,2.10875]
[1780335924201,47.27,71614.51,0.0,-0.98202,2e-05,2.09323]
[1780335925569,47.27,71614.51,0.0,-0.98202,2e-05,2.09323]
[1780335925632,47.27,71614.51,0.0,-0.98202,2e-05,2.09323]
[1780335925721,47.27,71614.51,0.0,-0.98202,2e-05,2.09323]
[1780335925741,47.27,71614.51,0.0,-0.98202,2e-05,2.09323]
[1780335927222,47.27,71604.79,0.0,-0.98221,2e-05,2.07386]
[1780335928220,47.27,71604.79,0.0,-0.98221,2e-05,2.07386]
[1780335928373,47.27,71604.79,0.0,-0.98221,2e-05,2.07386]
[1780335928474,47.27,71597.29,0.0,-0.98236,2e-05,2.05907]
[1780335929336,47.27,71596.7,0.0,-0.98237,2e-05,2.05791]
[1780335930222,47.27,71596.7,0.0,-0.98237,2e-05,2.05791]
[1780335930351,47.27,71596.7,0.0,-0.98237,2e-05,2.05791]
[1780335930393,47.27,71593.44,0.0,-0.98243,2e-05,2.05151]
[1780335932258,47.27,71580.28,0.0,-0.9827,2e-05,2.02338]
[1780335933265,47.27,71576.82,0.0,-0.98277,2e-05,2.01667]
[1780335935279,47.27,71573.02,0.0,-0.98284,2e-05,2.00933]
[1780335936286,47.27,71570.14,0.0,-0.9829,2e-05,2.00377]
[1780335939982,47.27,71570.51,0.0,-0.98289,2e-05,2.00448]
[1780335940095,47.27,71570.51,0.0,-0.98289,2e-05,2.00448]
[1780335940222,47.27,71570.51,0.0,-0.98289,2e-05,2.00448]
[1780335941262,47.27,71570.48,0.0,-0.98289,2e-05,2.00443]
[1780335941470,47.27,71570.48,0.0,-0.98289,2e-05,2.00443]
[1780335941720,47.27,71570.48,0.0,-0.98289,2e-05,2.00443]
[1780335941822,47.27,71569.13,0.0,-0.98292,2e-05,2.00183]
[1780335947364,47.27,71570.33,0.0,-0.98289,2e-05,2.00414]
[1780335948973,47.27,71569.34,0.0,-0.98291,2e-05,2.00223]
[1780335949114,47.27,71569.34,0.0,-0.98291,2e-05,2.00223]
[1780335949224,47.27,71569.34,0.0,-0.98291,2e-05,2.00223]
[1780335950369,47.27,71569.12,0.0,-0.98292,2e-05,2.00181]
[1780335950473,47.27,71569.12,0.0,-0.98292,2e-05,2.00181]
[1780335950479,47.27,71569.12,0.0,-0.98292,2e-05,2.00181]
[1780335950721,47.27,71569.12,0.0,-0.98292,2e-05,2.00181]
[1780335950822,47.27,71568.52,0.0,-0.98293,2e-05,2.00065]
[1780335954913,47.27,71566.72,0.0,-0.98296,2e-05,1.99719]
[1780335954971,47.27,71565.32,0.0,-0.98299,2e-05,1.9945]
[1780335954983,47.27,71565.32,0.0,-0.98299,2e-05,1.9945]
[1780335955223,47.27,71565.32,0.0,-0.98299,2e-05,1.9945]
[1780335957125,47.27,71563.47,0.0,-0.98302,2e-05,1.99095]
[1780335957133,47.27,71563.47,0.0,-0.98302,2e-05,1.99095]
[1780335957224,47.27,71563.47,0.0,-0.98302,2e-05,1.99095]
[1780335957434,47.27,71562.91,0.0,-0.98303,2e-05,1.98988]
[1780335959601,47.27,71561.64,0.0,-0.98306,2e-05,1.98745]
[1780335959716,47.27,71561.64,0.0,-0.98306,2e-05,1.98745]
[1780335959975,47.27,71561.64,0.0,-0.98306,2e-05,1.98745]
[1780335960049,47.27,71562.27,0.0,-0.98305,2e-05,1.98865]
[1780335962220,47.27,71563.58,0.0,-0.98302,2e-05,1.99116]
[1780335962400,47.27,71563.58,0.0,-0.98302,2e-05,1.99116]
[1780335963476,47.27,71567.75,0.0,-0.98294,2e-05,1.99917]
[1780335964222,47.27,71567.75,0.0,-0.98294,2e-05,1.99917]
[1780335964242,47.27,71567.75,0.0,-0.98294,2e-05,1.99917]
[1780335964483,47.27,71570.67,0.0,-0.98289,2e-05,2.00479]
[1780335966075,47.27,71570.79,0.0,-0.98288,2e-05,2.00502]
[1780335966086,47.27,71570.79,0.0,-0.98288,2e-05,2.00502]
[1780335966223,47.27,71570.79,0.0,-0.98288,2e-05,2.00502]
[1780335966232,47.27,71570.79,0.0,-0.98288,2e-05,2.00502]
[1780335966497,47.27,71571.87,0.0,-0.98286,2e-05,2.00711]
[1780335967504,47.27,71569.12,0.0,-0.98292,2e-05,2.00181]
[1780335968225,47.27,71569.12,0.0,-0.98292,2e-05,2.00181]
[1780335968309,47.27,71569.12,0.0,-0.98292,2e-05,2.00181]
[1780335970224,47.27,71570.8,0.0,-0.98288,2e-05,2.00504]
[1780335970427,47.27,71570.8,0.0,-0.98288,2e-05,2.00504]
[1780335970697,47.27,71570.8,0.0,-0.98288,2e-05,2.00504]
[1780335970719,47.27,71570.8,0.0,-0.98288,2e-05,2.00504]
[1780335970965,47.27,71570.8,0.0,-0.98288,2e-05,2.00504]
[1780335975449,47.27,71569.35,0.0,-0.98291,2e-05,2.00225]
[1780335975458,47.27,71569.35,0.0,-0.98291,2e-05,2.00225]
[1780335975474,47.27,71569.35,0.0,-0.98291,2e-05,2.00225]
[1780335975560,47.27,71569.82,0.0,-0.9829,2e-05,2.00315]
[1780335977293,47.27,71568.87,0.0,-0.98292,2e-05,2.00132]
[1780335977435,47.27,71568.87,0.0,-0.98292,2e-05,2.00132]
[1780335977469,47.27,71568.87,0.0,-0.98292,2e-05,2.00132]
[1780335980817,47.27,71568.85,0.0,-0.98292,2e-05,2.00129]
[1780335980973,47.27,71568.85,0.0,-0.98292,2e-05,2.00129]
[1780335980980,47.27,71568.85,0.0,-0.98292,2e-05,2.00129]
[1780335980919,47.27,71568.88,0.0,-0.98292,2e-05,2.00134]
[1780335981219,47.27,71568.88,0.0,-0.98292,2e-05,2.00134]
[1780335981602,47.27,71568.59,0.0,-0.98293,2e-05,2.00079]
[1780335985417,47.27,71568.23,0.0,-0.98293,2e-05,2.00009]
[1780335985469,47.27,71568.23,0.0,-0.98293,2e-05,2.00009]
[1780335985481,47.27,71568.23,0.0,-0.98293,2e-05,2.00009]
[1780335987595,47.27,71570.54,0.0,-0.98289,2e-05,2.00454]
[1780335987720,47.27,71570.54,0.0,-0.98289,2e-05,2.00454]
[1780335987728,47.27,71570.54,0.0,-0.98289,2e-05,2.00454]
[1780335987971,47.27,71570.54,0.0,-0.98289,2e-05,2.00454]
[1780335987822,47.27,71577.18,0.0,-0.98276,2e-05,2.01737]
[1780335988224,47.27,71577.18,0.0,-0.98276,2e-05,2.01737]
[1780335988307,47.27,71577.18,0.0,-0.98276,2e-05,2.01737]
[1780335990227,47.27,71576.29,0.0,-0.98278,2e-05,2.01565]
[1780335990345,47.27,71576.29,0.0,-0.98278,2e-05,2.01565]
[1780335994225,47.27,71575.27,0.0,-0.98282,2e-05,2.01124]
[1780335994367,47.27,71575.27,0.0,-0.98282,2e-05,2.01124]
[1780335994410,47.27,71575.27,0.0,-0.98282,2e-05,2.01124]
[1780335994459,47.27,71575.27,0.0,-0.98282,2e-05,2.01124]
[1780335994471,47.27,71575.27,0.0,-0.98282,2e-05,2.01124]
[1780335994694,47.27,71574.74,0.0,-0.98283,2e-05,2.01022]
[1780335996224,47.27,71575.53,0.0,-0.98281,2e-05,2.01174]
[1780335996373,47.27,71575.53,0.0,-0.98281,2e-05,2.01174]
[1780336000223,47.27,71575.8,0.0,-0.98281,2e-05,2.01227]
[1780336000456,47.27,71575.8,0.0,-0.98281,2e-05,2.01227]
[1780336000751,47.27,71575.8,0.0,-0.98281,2e-05,2.01227]
[1780336000971,47.27,71575.8,0.0,-0.98281,2e-05,2.01227]
[1780336001151,47.27,71576.09,0.0,-0.9828,2e-05,2.01283]
[1780336001220,47.27,71576.09,0.0,-0.9828,2e-05,2.01283]
[1780336001423,47.27,71576.09,0.0,-0.9828,2e-05,2.01283]
[1780336003761,47.27,71584.45,0.0,-0.98264,2e-05,2.02904]
[1780336004229,47.27,71584.45,0.0,-0.98264,2e-05,2.02904]
[1780336004496,47.27,71584.45,0.0,-0.98264,2e-05,2.02904]
[1780336004768,47.27,71586.16,0.0,-0.98261,2e-05,2.03237]
[1780336006942,47.27,71590.79,0.0,-0.98252,2e-05,2.04141]
[1780336007317,47.27,71590.79,0.0,-0.98252,2e-05,2.04141]
[1780336007450,47.27,71590.79,0.0,-0.98252,2e-05,2.04141]
[1780336007470,47.27,71590.79,0.0,-0.98252,2e-05,2.04141]
[1780336007565,47.27,71590.79,0.0,-0.98252,2e-05,2.04141]
[1780336007789,47.27,71596.08,0.0,-0.98242,2e-05,2.05177]
[1780336008862,47.27,71608.13,0.0,-0.98218,2e-05,2.07552]
[1780336009803,47.27,71609.02,0.0,-0.98217,2e-05,2.07728]
[1780336013879,47.27,71607.19,0.0,-0.9822,2e-05,2.07365]
[1780336013972,47.27,71607.19,0.0,-0.9822,2e-05,2.07365]
[1780336014058,47.27,71607.1,0.0,-0.9822,2e-05,2.07347]
[1780336014065,47.27,71607.1,0.0,-0.9822,2e-05,2.07347]
[1780336014225,47.27,71607.1,0.0,-0.9822,2e-05,2.07347]
[1780336014387,47.27,71607.1,0.0,-0.9822,2e-05,2.07347]
[1780336014840,47.27,71607.04,0.0,-0.98221,2e-05,2.07335]
[1780336015854,47.27,71613.78,0.0,-0.98207,2e-05,2.08672]
[1780336016873,47.27,71613.78,0.0,-0.98207,2e-05,2.08672]
[1780336016886,47.27,71640.98,0.0,-0.98153,2e-05,2.1413]
[1780336017862,47.27,71646.45,0.0,-0.98142,2e-05,2.1523]
[1780336019876,47.26,71641.91,0.0,-0.98151,2e-05,2.1428]
[1780336020186,47.26,71641.91,0.0,-0.98151,2e-05,2.1428]
[1780336020287,47.26,71641.91,0.0,-0.98151,2e-05,2.1428]
[1780336021031,47.26,71641.91,0.0,-0.98151,2e-05,2.1428]
[1780336021057,47.26,71637.86,0.0,-0.9816,2e-05,2.13448]
[1780336021184,47.26,71637.86,0.0,-0.9816,2e-05,2.13448]
[1780336021218,47.26,71637.86,0.0,-0.9816,2e-05,2.13448]
[1780336021331,47.26,71637.86,0.0,-0.9816,2e-05,2.13448]
[1780336021890,47.26,71633.45,0.0,-0.98169,2e-05,2.12547]
[1780336023523,47.26,71634.27,0.0,-0.98167,2e-05,2.12703]
[1780336023858,47.26,71634.27,0.0,-0.98167,2e-05,2.12703]
[1780336023971,47.26,71634.27,0.0,-0.98167,2e-05,2.12703]
[1780336024010,47.26,71623.56,0.0,-0.98189,2e-05,2.10541]
[1780336024108,47.26,71623.56,0.0,-0.98189,2e-05,2.10541]
[1780336024218,47.26,71623.56,0.0,-0.98189,2e-05,2.10541]
[1780336024228,47.26,71623.56,0.0,-0.98189,2e-05,2.10541]
[1780336024911,47.26,71618.49,0.0,-0.98199,2e-05,2.09523]
[1780336027933,47.26,71616.75,0.0,-0.98202,2e-05,2.09167]
[1780336030088,47.26,71616.61,0.0,-0.98203,2e-05,2.09134]
[1780336032037,47.26,71616.52,0.0,-0.98203,2e-05,2.09113]
[1780336032064,47.26,71616.52,0.0,-0.98203,2e-05,2.09113]
[1780336032223,47.26,71615.49,0.0,-0.98205,2e-05,2.08905]
[1780336032968,47.26,71613.08,0.0,-0.9821,2e-05,2.08424]
[1780336034982,47.26,71623.82,0.0,-0.98188,2e-05,2.10563]
[1780336035989,47.26,71626.31,0.0,-0.98184,2e-05,2.11057]
[1780336038004,47.26,71618.44,0.0,-0.98199,2e-05,2.09472]
[1780336038802,47.26,71618.44,0.0,-0.98199,2e-05,2.09472]
[1780336038931,47.26,71618.44,0.0,-0.98199,2e-05,2.09472]
[1780336038982,47.26,71618.44,0.0,-0.98199,2e-05,2.09472]
[1780336039011,47.26,71615.17,0.0,-0.98206,2e-05,2.08818]
[1780336043039,47.26,71612.27,0.0,-0.98212,2e-05,2.08235]
[1780336044047,47.26,71616.21,0.0,-0.98204,2e-05,2.09017]
[1780336046473,47.26,71617.9,0.0,-0.98201,2e-05,2.09348]
[1780336046479,47.26,71617.9,0.0,-0.98201,2e-05,2.09348]
[1780336046540,47.26,71617.9,0.0,-0.98201,2e-05,2.09348]
[1780336046727,47.26,71617.9,0.0,-0.98201,2e-05,2.09348]
[1780336047068,47.26,71615.68,0.0,-0.98205,2e-05,2.08903]
[1780336048075,47.26,71608.79,0.0,-0.98219,2e-05,2.07534]
[1780336048103,47.26,71608.79,0.0,-0.98219,2e-05,2.07534]
[1780336049082,47.26,71604.89,0.0,-0.98226,2e-05,2.06763]
[1780336049889,47.26,71604.89,0.0,-0.98226,2e-05,2.06763]
[1780336049921,47.26,71604.89,0.0,-0.98226,2e-05,2.06763]
[1780336049977,47.26,71604.89,0.0,-0.98226,2e-05,2.06763]
[1780336050089,47.26,71604.3,0.0,-0.98227,2e-05,2.06646]
[1780336053110,47.26,71606.02,0.0,-0.98226,2e-05,2.06738]
[1780336057138,47.26,71608.47,0.0,-0.98221,2e-05,2.07222]
[1780336058728,47.26,71608.47,0.0,-0.98221,2e-05,2.07222]
[1780336058869,47.26,71608.47,0.0,-0.98221,2e-05,2.07222]
[1780336058975,47.26,71608.47,0.0,-0.98221,2e-05,2.07222]
[1780336059077,47.26,71609.5,0.0,-0.98219,2e-05,2.07426]
[1780336064187,47.26,71607.02,0.0,-0.98224,2e-05,2.06934]
[1780336065678,47.26,71607.02,0.0,-0.98224,2e-05,2.06934]
[1780336065692,47.26,71607.02,0.0,-0.98224,2e-05,2.06934]
[1780336065723,47.26,71607.02,0.0,-0.98224,2e-05,2.06934]
[1780336065780,47.26,71604.45,0.0,-0.98229,2e-05,2.06426]
[1780336068215,47.26,71599.67,0.0,-0.98238,2e-05,2.05485]
[1780336069808,47.26,71599.67,0.0,-0.98238,2e-05,2.05485]
[1780336069841,47.26,71599.67,0.0,-0.98238,2e-05,2.05485]
[1780336069976,47.26,71599.67,0.0,-0.98238,2e-05,2.05485]
[1780336070030,47.26,71597.78,0.0,-0.98242,2e-05,2.05114]
[1780336075270,47.26,71595.24,0.0,-0.98247,2e-05,2.04616]
[1780336077284,47.26,71592.57,0.0,-0.98252,2e-05,2.04093]
[1780336080115,47.26,71591.74,0.0,-0.98254,2e-05,2.03931]
[1780336080129,47.26,71591.87,0.0,-0.98254,2e-05,2.03957]
[1780336080227,47.26,71591.87,0.0,-0.98254,2e-05,2.03957]
[1780336080481,47.26,71591.87,0.0,-0.98254,2e-05,2.03957]
[1780336080581,47.26,71588.98,0.0,-0.98259,2e-05,2.03393]
[1780336083326,47.26,71595.19,0.0,-0.98247,2e-05,2.04606]
[1780336084333,47.26,71595.96,0.0,-0.98246,2e-05,2.04757]
[1780336085807,47.26,71595.96,0.0,-0.98246,2e-05,2.04757]
[1780336085939,47.26,71595.96,0.0,-0.98246,2e-05,2.04757]
[1780336085975,47.26,71595.96,0.0,-0.98246,2e-05,2.04757]
[1780336086029,47.26,71596.53,0.0,-0.98245,2e-05,2.04869]
[1780336086347,47.26,71598.78,0.0,-0.9824,2e-05,2.0531]
[1780336091382,47.26,71599.18,0.0,-0.98239,2e-05,2.05389]
[1780336093061,47.26,71599.18,0.0,-0.98239,2e-05,2.05389]
[1780336093220,47.26,71599.95,0.0,-0.98238,2e-05,2.0554]
[1780336093229,47.26,71599.95,0.0,-0.98238,2e-05,2.0554]
[1780336093476,47.26,71599.95,0.0,-0.98238,2e-05,2.0554]
[1780336093576,47.26,71599.69,0.0,-0.98238,2e-05,2.05489]
[1780336097424,47.26,71603.33,0.0,-0.98231,2e-05,2.06205]
[1780336098602,47.26,71603.33,0.0,-0.98231,2e-05,2.06205]
[1780336098703,47.26,71603.33,0.0,-0.98231,2e-05,2.06205]
[1780336098723,47.26,71603.33,0.0,-0.98231,2e-05,2.06205]
[1780336098804,47.26,71606.35,0.0,-0.98225,2e-05,2.06801]
[1780336099438,47.26,71608.67,0.0,-0.98221,2e-05,2.0726]
[1780336104473,47.26,71601.79,0.0,-0.98234,2e-05,2.05902]
[1780336105702,47.26,71601.79,0.0,-0.98234,2e-05,2.05902]
[1780336105723,47.26,71601.79,0.0,-0.98234,2e-05,2.05902]
[1780336105834,47.26,71601.79,0.0,-0.98234,2e-05,2.05902]
[1780336105978,47.26,71601.79,0.0,-0.98234,2e-05,2.05902]
[1780336106079,47.26,71598.99,0.0,-0.9824,2e-05,2.05351]
[1780336112529,47.26,71599.31,0.0,-0.98241,2e-05,2.05168]
[1780336116171,47.26,71598.8,0.0,-0.98242,2e-05,2.05068]
[1780336116222,47.26,71598.8,0.0,-0.98242,2e-05,2.05068]
[1780336116286,47.26,71598.8,0.0,-0.98242,2e-05,2.05068]
[1780336116478,47.26,71598.8,0.0,-0.98242,2e-05,2.05068]
[1780336116558,47.26,71599.07,0.0,-0.98242,2e-05,2.05121]
[1780336121593,47.26,71600.88,0.0,-0.98238,2e-05,2.05476]
[1780336123754,47.26,71601.77,0.0,-0.98236,2e-05,2.05651]
[1780336123867,47.26,71601.77,0.0,-0.98236,2e-05,2.05651]
[1780336123975,47.26,71601.77,0.0,-0.98236,2e-05,2.05651]
[1780336124075,47.26,71600.35,0.0,-0.98239,2e-05,2.05372]
[1780336126628,47.26,71598.15,0.0,-0.98243,2e-05,2.0494]
[1780336131874,47.26,71599.22,0.0,-0.98241,2e-05,2.0515]
[1780336131933,47.26,71599.22,0.0,-0.98241,2e-05,2.0515]
[1780336131972,47.26,71599.22,0.0,-0.98241,2e-05,2.0515]
[1780336131975,47.26,71602.09,0.0,-0.98236,2e-05,2.05714]
[1780336133677,47.26,71604.35,0.0,-0.98231,2e-05,2.06159]
[1780336138712,47.26,71605.29,0.0,-0.9823,2e-05,2.06344]
[1780336141736,47.26,71612.08,0.0,-0.98216,2e-05,2.07685]
[1780336142742,47.26,71619.11,0.0,-0.98202,2e-05,2.09079]
[1780336143820,47.26,71619.11,0.0,-0.98202,2e-05,2.09079]
[1780336143827,47.26,71619.11,0.0,-0.98202,2e-05,2.09079]
[1780336143935,47.26,71619.11,0.0,-0.98202,2e-05,2.09079]
[1780336143972,47.26,71619.11,0.0,-0.98202,2e-05,2.09079]
[1780336144036,47.26,71619.2,0.0,-0.98202,2e-05,2.09092]
[1780336144756,47.26,71615.37,0.0,-0.9821,2e-05,2.08326]
[1780336148784,47.26,71613.78,0.0,-0.98213,2e-05,2.08]
[1780336150586,47.26,71613.65,0.0,-0.98213,2e-05,2.07972]
[1780336150597,47.26,71613.65,0.0,-0.98213,2e-05,2.07972]
[1780336150719,47.26,71613.65,0.0,-0.98213,2e-05,2.07972]
[1780336150826,47.26,71613.65,0.0,-0.98213,2e-05,2.07972]
[1780336150927,47.26,71614.06,0.0,-0.98213,2e-05,2.08051]
[1780336154472,47.26,71613.58,0.0,-0.98214,2e-05,2.0795]
[1780336154745,47.26,71613.58,0.0,-0.98214,2e-05,2.0795]
[1780336154825,47.26,71613.33,0.0,-0.98214,2e-05,2.07898]
[1780336158472,47.26,71613.61,0.0,-0.98214,2e-05,2.07949]
[1780336158672,47.26,71613.61,0.0,-0.98214,2e-05,2.07949]
[1780336158854,47.26,71614.27,0.0,-0.98212,2e-05,2.08079]
[1780336162473,47.26,71613.71,0.0,-0.98213,2e-05,2.07964]
[1780336162786,47.26,71613.71,0.0,-0.98213,2e-05,2.07964]
[1780336162882,47.26,71614.54,0.0,-0.98212,2e-05,2.08127]
[1780336164472,47.26,71614.43,0.0,-0.98212,2e-05,2.08104]
[1780336164692,47.26,71614.43,0.0,-0.98212,2e-05,2.08104]
[1780336164896,47.26,71614.7,0.0,-0.98212,2e-05,2.08156]
[1780336165903,47.26,71619.11,0.0,-0.98203,2e-05,2.09032]
[1780336166911,47.26,71622.48,0.0,-0.98196,2e-05,2.09701]
[1780336167463,47.26,71622.48,0.0,-0.98196,2e-05,2.09701]
[1780336167469,47.26,71622.48,0.0,-0.98196,2e-05,2.09701]
[1780336167473,47.26,71622.48,0.0,-0.98196,2e-05,2.09701]
[1780336167586,47.26,71622.48,0.0,-0.98196,2e-05,2.09701]
[1780336167719,47.26,71622.48,0.0,-0.98196,2e-05,2.09701]
[1780336167863,47.26,71622.48,0.0,-0.98196,2e-05,2.09701]
[1780336167917,47.26,71625.55,0.0,-0.9819,2e-05,2.10311]
[1780336170473,47.25,71626.66,0.0,-0.98188,2e-05,2.10523]
[1780336170599,47.25,71626.66,0.0,-0.98188,2e-05,2.10523]
[1780336170938,47.25,71626.92,0.0,-0.98188,2e-05,2.1057]
[1780336171945,47.25,71628.91,0.0,-0.98186,2e-05,2.10712]
[1780336172475,47.25,71628.91,0.0,-0.98186,2e-05,2.10712]
[1780336172519,47.25,71628.91,0.0,-0.98186,2e-05,2.10712]
[1780336172784,47.25,71628.91,0.0,-0.98186,2e-05,2.10712]
[1780336172970,47.25,71628.91,0.0,-0.98186,2e-05,2.10712]
[1780336173081,47.25,71628.91,0.0,-0.98186,2e-05,2.10712]
[1780336173182,47.25,71630.43,0.0,-0.98183,2e-05,2.11012]
[1780336175691,47.25,71631.37,0.0,-0.98181,2e-05,2.11189]
[1780336176473,47.25,71632.49,0.0,-0.98179,2e-05,2.11407]
[1780336176651,47.25,71632.49,0.0,-0.98179,2e-05,2.11407]
[1780336176980,47.25,71633.0,0.0,-0.98178,2e-05,2.11503]
[1780336178472,47.25,71633.11,0.0,-0.98178,2e-05,2.11519]
[1780336178710,47.25,71633.11,0.0,-0.98178,2e-05,2.11519]
[1780336178994,47.25,71632.41,0.0,-0.98179,2e-05,2.11372]
[1780336182471,47.25,71632.96,0.0,-0.98178,2e-05,2.11463]
[1780336182623,47.25,71632.96,0.0,-0.98178,2e-05,2.11463]
[1780336183022,47.25,71633.57,0.0,-0.98177,2e-05,2.11579]
[1780336187221,47.25,71634.54,0.0,-0.98175,2e-05,2.11753]
[1780336187050,47.25,71636.19,0.0,-0.98172,2e-05,2.12078]
[1780336188057,47.25,71638.87,0.0,-0.98167,2e-05,2.12611]
[1780336189064,47.25,71640.97,0.0,-0.98163,2e-05,2.13026]
[1780336190071,47.25,71642.98,0.0,-0.98159,2e-05,2.13423]
[1780336191078,47.25,71650.3,0.0,-0.98144,2e-05,2.14899]
[1780336192085,47.25,71651.31,0.0,-0.98142,2e-05,2.15092]
[1780336196119,47.24,71652.61,0.0,-0.9814,2e-05,2.15304]
[1780336198133,47.24,71650.81,0.0,-0.98144,2e-05,2.14911]
[1780336201155,47.24,71649.5,0.0,-0.98147,2e-05,2.14608]
[1780336203170,47.24,71643.26,0.0,-0.9816,2e-05,2.13318]
[1780336204177,47.24,71635.59,0.0,-0.98175,2e-05,2.11761]
[1780336205184,47.24,71637.8,0.0,-0.98171,2e-05,2.12198]
[1780336206191,47.24,71640.86,0.0,-0.98165,2e-05,2.12808]
[1780336209212,47.24,71643.46,0.0,-0.9816,2e-05,2.13304]
[1780336211227,47.24,71649.79,0.0,-0.98147,2e-05,2.14567]
[1780336212234,47.24,71651.78,0.0,-0.98143,2e-05,2.14959]
[1780336213241,47.24,71653.67,0.0,-0.9814,2e-05,2.15331]
[1780336214248,47.23,71655.47,0.0,-0.98136,2e-05,2.15684]
[1780336217268,47.23,71653.05,0.0,-0.98142,2e-05,2.15146]
[1780336219283,47.23,71651.6,0.0,-0.98145,2e-05,2.14823]
[1780336220290,47.23,71652.83,0.0,-0.98142,2e-05,2.1506]
[1780336222304,47.23,71654.29,0.0,-0.9814,2e-05,2.1533]
[1780336225325,47.23,71652.95,0.0,-0.98143,2e-05,2.15013]
[1780336228346,47.22,71654.43,0.0,-0.9814,2e-05,2.15273]
[1780336229353,47.22,71656.44,0.0,-0.98136,2e-05,2.15669]
[1780336232298,47.22,71657.26,0.0,-0.98135,2e-05,2.15822]
[1780336231367,47.22,71658.57,0.0,-0.98134,2e-05,2.1582]
[1780336232985,47.22,71658.57,0.0,-0.98134,2e-05,2.1582]
[1780336232994,47.22,71665.14,0.0,-0.98121,2e-05,2.17134]
[1780336233381,47.22,71671.25,0.0,-0.98109,2e-05,2.18391]
[1780336234472,47.22,71671.25,0.0,-0.98109,2e-05,2.18391]
[1780336234637,47.22,71671.25,0.0,-0.98109,2e-05,2.18391]
[1780336234722,47.22,71671.25,0.0,-0.98109,2e-05,2.18391]
[1780336234807,47.22,71671.25,0.0,-0.98109,2e-05,2.18391]
[1780336234897,47.22,71675.16,0.0,-0.98101,2e-05,2.1916]
[1780336238471,47.22,71674.68,0.0,-0.98102,2e-05,2.19018]
[1780336238644,47.22,71674.68,0.0,-0.98102,2e-05,2.19018]
[1780336238745,47.21,71674.43,0.0,-0.98103,2e-05,2.18924]
[1780336240469,47.21,71674.37,0.0,-0.98103,2e-05,2.18912]
[1780336240639,47.21,71674.37,0.0,-0.98103,2e-05,2.18912]
[1780336240642,47.21,71674.68,0.0,-0.98103,2e-05,2.18935]
[1780336242087,47.21,71674.68,0.0,-0.98103,2e-05,2.18935]
[1780336243014,47.21,71681.15,0.0,-0.9809,2e-05,2.20233]
[1780336243461,47.21,71684.07,0.0,-0.98084,2e-05,2.20839]
[1780336246265,47.21,71684.24,0.0,-0.98084,2e-05,2.20851]
[1780336246275,47.21,71683.13,0.0,-0.98087,2e-05,2.20573]
[1780336246483,47.21,71678.75,0.0,-0.98096,2e-05,2.19665]
[1780336247491,47.21,71675.95,0.0,-0.98102,2e-05,2.19062]
[1780336249506,47.2,71676.12,0.0,-0.98102,2e-05,2.19055]
[1780336250518,47.2,71677.78,0.0,-0.98099,2e-05,2.19378]
[1780336251524,47.2,71684.31,0.0,-0.98085,2e-05,2.20711]
[1780336253538,47.2,71684.73,0.0,-0.98085,2e-05,2.20754]
[1780336257762,47.2,71684.97,0.0,-0.98085,2e-05,2.20711]
[1780336257845,47.19,71686.35,0.0,-0.98083,2e-05,2.20975]
[1780336258573,47.19,71688.88,0.0,-0.98078,2e-05,2.21478]
[1780336259580,47.19,71690.04,0.0,-0.98076,2e-05,2.21695]
[1780336260587,47.19,71696.92,0.0,-0.98061,2e-05,2.23134]
[1780336261754,47.19,71696.92,0.0,-0.98061,2e-05,2.23134]
[1780336261854,47.19,71695.23,0.0,-0.98065,2e-05,2.22728]
[1780336263608,47.19,71689.69,0.0,-0.98077,2e-05,2.21544]
[1780336264349,47.19,71689.69,0.0,-0.98077,2e-05,2.21544]
[1780336264615,47.19,71672.03,0.0,-0.98114,2e-05,2.1786]
[1780336265622,47.18,71671.3,0.0,-0.98116,2e-05,2.17668]
[1780336266629,47.18,71678.11,0.0,-0.98102,2e-05,2.19055]
[1780336267705,47.18,71683.1,0.0,-0.98092,2e-05,2.20069]
[1780336268860,47.18,71683.1,0.0,-0.98092,2e-05,2.20069]
[1780336268962,47.18,71684.06,0.0,-0.9809,2e-05,2.20247]
[1780336269674,47.18,71680.9,0.0,-0.98097,2e-05,2.1957]
[1780336270937,47.18,71680.9,0.0,-0.98097,2e-05,2.1957]
[1780336271687,47.18,71685.87,0.0,-0.98087,2e-05,2.2056]
[1780336274571,47.18,71685.98,0.0,-0.98087,2e-05,2.20539]
[1780336274630,47.18,71685.98,0.0,-0.98087,2e-05,2.20539]
[1780336274727,47.18,71685.98,0.0,-0.98087,2e-05,2.20539]
[1780336275478,47.18,71686.04,0.0,-0.98087,2e-05,2.20529]
[1780336275589,47.18,71686.04,0.0,-0.98087,2e-05,2.20529]
[1780336275721,47.18,71686.04,0.0,-0.98087,2e-05,2.20529]
[1780336275822,47.17,71686.06,0.0,-0.98088,2e-05,2.20511]
[1780336281758,47.17,71687.08,0.0,-0.98087,2e-05,2.20589]
[1780336284779,47.16,71675.06,0.0,-0.98112,2e-05,2.18035]
[1780336285786,47.16,71670.61,0.0,-0.98122,2e-05,2.17101]
[1780336288851,47.16,71671.09,0.0,-0.98121,2e-05,2.17168]
[1780336288982,47.16,71671.09,0.0,-0.98121,2e-05,2.17168]
[1780336289232,47.16,71671.09,0.0,-0.98121,2e-05,2.17168]
[1780336289697,47.16,71671.05,0.0,-0.98121,2e-05,2.17143]
[1780336289720,47.16,71671.05,0.0,-0.98121,2e-05,2.17143]
[1780336289894,47.16,71671.05,0.0,-0.98121,2e-05,2.17143]
[1780336289971,47.16,71671.05,0.0,-0.98121,2e-05,2.17143]
[1780336290072,47.16,71671.05,0.0,-0.98122,2e-05,2.17127]
[1780336291828,47.16,71674.05,0.0,-0.98118,2e-05,2.17455]
[1780336293842,47.16,71689.57,0.0,-0.98086,2e-05,2.20632]
[1780336294849,47.16,71692.39,0.0,-0.9808,2e-05,2.21197]
[1780336295516,47.16,71692.39,0.0,-0.9808,2e-05,2.21197]
[1780336295574,47.16,71692.39,0.0,-0.9808,2e-05,2.21197]
[1780336295727,47.16,71692.39,0.0,-0.9808,2e-05,2.21197]
[1780336300891,47.15,71686.43,0.0,-0.98094,2e-05,2.1982]
[1780336301898,47.15,71683.05,0.0,-0.98101,2e-05,2.19098]
[1780336305100,47.15,71676.65,0.0,-0.98115,2e-05,2.17719]
[1780336305548,47.15,71676.65,0.0,-0.98115,2e-05,2.17719]
[1780336305649,47.15,71676.65,0.0,-0.98115,2e-05,2.17719]
[1780336305729,47.15,71676.65,0.0,-0.98115,2e-05,2.17719]
[1780336307237,47.14,71675.4,0.0,-0.98118,2e-05,2.17444]
[1780336307327,47.14,71675.4,0.0,-0.98118,2e-05,2.17444]
[1780336307322,47.14,71673.95,0.0,-0.98121,2e-05,2.17129]
[1780336307418,47.14,71673.95,0.0,-0.98121,2e-05,2.17129]
[1780336307940,47.14,71673.91,0.0,-0.98121,2e-05,2.17105]
[1780336309954,47.14,71667.32,0.0,-0.98135,2e-05,2.15723]
[1780336310961,47.14,71654.8,0.0,-0.98161,2e-05,2.1316]
[1780336311968,47.14,71654.73,0.0,-0.98161,2e-05,2.13137]
[1780336312975,47.14,71651.58,0.0,-0.98168,2e-05,2.1249]
[1780336314989,47.14,71648.55,0.0,-0.98174,2e-05,2.11863]
[1780336317919,47.14,71647.09,0.0,-0.98177,2e-05,2.11554]
[1780336317992,47.14,71647.09,0.0,-0.98177,2e-05,2.11554]
[1780336318065,47.14,71647.09,0.0,-0.98177,2e-05,2.11554]
[1780336318167,47.14,71647.09,0.0,-0.98177,2e-05,2.11554]
[1780336318224,47.14,71647.09,0.0,-0.98177,2e-05,2.11554]
[1780336320500,47.14,71647.08,0.0,-0.98177,2e-05,2.11532]
[1780336320552,47.14,71647.08,0.0,-0.98177,2e-05,2.11532]
[1780336320724,47.14,71647.08,0.0,-0.98177,2e-05,2.11532]
[1780336321039,47.14,71645.74,0.0,-0.9818,2e-05,2.11256]
[1780336322050,47.14,71637.91,0.0,-0.98196,2e-05,2.09678]
[1780336323055,47.14,71631.24,0.0,-0.98209,2e-05,2.08342]
[1780336325069,47.14,71629.87,0.0,-0.98212,2e-05,2.08068]
[1780336327083,47.14,71626.59,0.0,-0.98218,2e-05,2.07415]
[1780336330104,47.14,71622.91,0.0,-0.98225,2e-05,2.06685]
[1780336330455,47.14,71622.91,0.0,-0.98225,2e-05,2.06685]
[1780336330471,47.14,71622.91,0.0,-0.98225,2e-05,2.06685]
[1780336330567,47.14,71622.91,0.0,-0.98225,2e-05,2.06685]
[1780336330745,47.14,71622.91,0.0,-0.98225,2e-05,2.06685]
[1780336330771,47.14,71622.91,0.0,-0.98225,2e-05,2.06685]
[1780336330970,47.14,71622.91,0.0,-0.98225,2e-05,2.06685]
[1780336331111,47.14,71627.11,0.0,-0.98217,2e-05,2.07518]
[1780336332118,47.14,71632.01,0.0,-0.98207,2e-05,2.08493]
[1780336334132,47.14,71635.45,0.0,-0.98201,2e-05,2.09176]
[1780336335389,47.14,71635.45,0.0,-0.98201,2e-05,2.09176]
[1780336335470,47.14,71636.49,0.0,-0.98198,2e-05,2.09382]
[1780336335523,47.14,71636.49,0.0,-0.98198,2e-05,2.09382]
[1780336335646,47.14,71636.49,0.0,-0.98198,2e-05,2.09382]
[1780336335720,47.14,71636.49,0.0,-0.98198,2e-05,2.09382]
[1780336335802,47.14,71636.49,0.0,-0.98198,2e-05,2.09382]
[1780336335977,47.14,71636.49,0.0,-0.98198,2e-05,2.09382]
[1780336336149,47.14,71635.91,0.0,-0.982,2e-05,2.09263]
[1780336338163,47.14,71639.29,0.0,-0.98193,2e-05,2.09933]
[1780336338976,47.14,71639.29,0.0,-0.98193,2e-05,2.09933]
[1780336338988,47.14,71639.29,0.0,-0.98193,2e-05,2.09933]
[1780336340970,47.14,71636.86,0.0,-0.98198,2e-05,2.09439]
[1780336341168,47.14,71636.86,0.0,-0.98198,2e-05,2.09439]
[1780336341184,47.13,71634.41,0.0,-0.98203,2e-05,2.08946]
[1780336342396,47.13,71634.41,0.0,-0.98203,2e-05,2.08946]
[1780336342461,47.13,71632.79,0.0,-0.98206,2e-05,2.0862]
[1780336342471,47.13,71632.79,0.0,-0.98206,2e-05,2.0862]
[1780336343197,47.13,71631.76,0.0,-0.98208,2e-05,2.08413]
[1780336346219,47.13,71628.85,0.0,-0.98214,2e-05,2.0783]
[1780336349436,47.13,71628.25,0.0,-0.98215,2e-05,2.0771]
[1780336349469,47.13,71628.25,0.0,-0.98215,2e-05,2.0771]
[1780336349481,47.13,71628.25,0.0,-0.98215,2e-05,2.0771]
[1780336349720,47.13,71628.25,0.0,-0.98215,2e-05,2.0771]
[1780336349894,47.13,71628.25,0.0,-0.98215,2e-05,2.0771]
[1780336349950,47.13,71628.25,0.0,-0.98215,2e-05,2.0771]
[1780336349971,47.13,71628.25,0.0,-0.98215,2e-05,2.0771]
[1780336350248,47.13,71628.14,0.0,-0.98215,2e-05,2.07688]
[1780336354894,47.13,71627.62,0.0,-0.98218,2e-05,2.07337]
[1780336354972,47.13,71627.62,0.0,-0.98218,2e-05,2.07337]
[1780336355202,47.13,71627.62,0.0,-0.98218,2e-05,2.07337]
[1780336355219,47.13,71627.62,0.0,-0.98218,2e-05,2.07337]
[1780336355283,47.13,71624.88,0.0,-0.98224,2e-05,2.06793]
[1780336356185,47.13,71624.88,0.0,-0.98224,2e-05,2.06793]
[1780336356220,47.13,71624.88,0.0,-0.98224,2e-05,2.06793]
[1780336356289,47.13,71624.88,0.0,-0.98224,2e-05,2.06793]
[1780336356290,47.13,71622.57,0.0,-0.98228,2e-05,2.06336]
[1780336356479,47.13,71622.57,0.0,-0.98228,2e-05,2.06336]
[1780336357297,47.13,71626.33,0.0,-0.98221,2e-05,2.07081]
[1780336358303,47.13,71629.37,0.0,-0.98215,2e-05,2.07684]
[1780336358943,47.13,71629.37,0.0,-0.98215,2e-05,2.07684]
[1780336358991,47.13,71629.37,0.0,-0.98215,2e-05,2.07684]
[1780336359115,47.13,71629.37,0.0,-0.98215,2e-05,2.07684]
[1780336359222,47.13,71629.37,0.0,-0.98215,2e-05,2.07684]
[1780336359311,47.13,71633.63,0.0,-0.98207,2e-05,2.08532]
[1780336359710,47.13,71633.63,0.0,-0.98207,2e-05,2.08532]
[1780336359719,47.13,71633.63,0.0,-0.98207,2e-05,2.08532]
[1780336359777,47.13,71633.63,0.0,-0.98207,2e-05,2.08532]
[1780336359975,47.13,71633.63,0.0,-0.98207,2e-05,2.08532]
[1780336360317,47.13,71634.53,0.0,-0.98205,2e-05,2.0871]
[1780336362332,47.13,71640.55,0.0,-0.98193,2e-05,2.09911]
[1780336362698,47.13,71640.55,0.0,-0.98193,2e-05,2.09911]
[1780336362712,47.13,71640.55,0.0,-0.98193,2e-05,2.09911]
[1780336362725,47.13,71640.55,0.0,-0.98193,2e-05,2.09911]
[1780336362835,47.13,71640.55,0.0,-0.98193,2e-05,2.09911]
[1780336363339,47.13,71645.05,0.0,-0.98184,2e-05,2.1081]
[1780336363811,47.13,71645.05,0.0,-0.98184,2e-05,2.1081]
[1780336363883,47.13,71645.05,0.0,-0.98184,2e-05,2.1081]
[1780336363974,47.13,71645.05,0.0,-0.98184,2e-05,2.1081]
[1780336364346,47.13,71645.34,0.0,-0.98183,2e-05,2.10863]
[1780336364971,47.13,71645.34,0.0,-0.98183,2e-05,2.10863]
[1780336365061,47.13,71645.34,0.0,-0.98183,2e-05,2.10863]
[1780336365221,47.13,71645.34,0.0,-0.98183,2e-05,2.10863]
[1780336365232,47.13,71645.34,0.0,-0.98183,2e-05,2.10863]
[1780336365371,47.13,71645.34,0.0,-0.98183,2e-05,2.10863]
[1780336365469,47.13,71645.95,0.0,-0.98182,2e-05,2.1098]
[1780336365675,47.13,71645.95,0.0,-0.98182,2e-05,2.1098]
[1780336368969,47.13,71644.18,0.0,-0.98186,2e-05,2.10608]
[1780336369113,47.13,71644.18,0.0,-0.98186,2e-05,2.10608]
[1780336369218,47.13,71644.18,0.0,-0.98186,2e-05,2.10608]
[1780336369246,47.13,71644.18,0.0,-0.98186,2e-05,2.10608]
[1780336370388,47.13,71631.19,0.0,-0.98212,2e-05,2.08]
[1780336371395,47.13,71628.36,0.0,-0.98217,2e-05,2.07437]
[1780336372314,47.13,71628.36,0.0,-0.98217,2e-05,2.07437]
[1780336372329,47.13,71628.36,0.0,-0.98217,2e-05,2.07437]
[1780336372402,47.13,71627.1,0.0,-0.9822,2e-05,2.07187]
[1780336372466,47.13,71627.1,0.0,-0.9822,2e-05,2.07187]
[1780336372721,47.13,71627.1,0.0,-0.9822,2e-05,2.07187]
[1780336372974,47.13,71627.1,0.0,-0.9822,2e-05,2.07187]
[1780336373149,47.13,71627.1,0.0,-0.9822,2e-05,2.07187]
[1780336373220,47.13,71627.1,0.0,-0.9822,2e-05,2.07187]
[1780336373308,47.13,71627.1,0.0,-0.9822,2e-05,2.07187]
[1780336373420,47.13,71627.1,0.0,-0.9822,2e-05,2.07187]
[1780336373409,47.13,71627.06,0.0,-0.9822,2e-05,2.07179]
[1780336373468,47.13,71627.06,0.0,-0.9822,2e-05,2.07179]
[1780336373598,47.13,71627.06,0.0,-0.9822,2e-05,2.07179]
[1780336376430,47.13,71640.48,0.0,-0.98193,2e-05,2.09855]
[1780336376614,47.13,71640.48,0.0,-0.98193,2e-05,2.09855]
[1780336377437,47.13,71654.59,0.0,-0.98165,2e-05,2.12692]
[1780336378444,47.13,71654.12,0.0,-0.98166,2e-05,2.12588]
[1780336379876,47.13,71652.88,0.0,-0.98169,2e-05,2.12329]
[1780336380000,47.13,71652.88,0.0,-0.98169,2e-05,2.12329]
[1780336380102,47.13,71652.88,0.0,-0.98169,2e-05,2.12329]
[1780336380458,47.13,71650.46,0.0,-0.98174,2e-05,2.11831]
[1780336381878,47.13,71650.46,0.0,-0.98174,2e-05,2.11831]
[1780336381889,47.13,71650.46,0.0,-0.98174,2e-05,2.11831]
[1780336381973,47.13,71650.46,0.0,-0.98174,2e-05,2.11831]
[1780336382074,47.13,71648.43,0.0,-0.98178,2e-05,2.11407]
[1780336388514,47.13,71646.13,0.0,-0.98183,2e-05,2.10906]
[1780336389521,47.13,71639.5,0.0,-0.98196,2e-05,2.0957]
[1780336390528,47.13,71628.31,0.0,-0.98218,2e-05,2.07333]
[1780336391616,47.13,71628.31,0.0,-0.98218,2e-05,2.07333]
[1780336391723,47.13,71628.31,0.0,-0.98218,2e-05,2.07333]
[1780336391759,47.13,71628.31,0.0,-0.98218,2e-05,2.07333]
[1780336391826,47.13,71627.21,0.0,-0.98221,2e-05,2.07111]
[1780336392542,47.13,71614.33,0.0,-0.98246,2e-05,2.04568]
[1780336394221,47.13,71614.33,0.0,-0.98246,2e-05,2.04568]
[1780336394326,47.13,71614.33,0.0,-0.98246,2e-05,2.04568]
[1780336394425,47.13,71608.34,0.0,-0.98257,2e-05,2.03394]
[1780336394556,47.13,71604.44,0.0,-0.98265,2e-05,2.02632]
[1780336396570,47.13,71603.04,0.0,-0.98268,2e-05,2.02359]
[1780336398221,47.13,71603.04,0.0,-0.98268,2e-05,2.02359]
[1780336398543,47.13,71603.89,0.0,-0.98266,2e-05,2.02525]
[1780336398585,47.13,71608.3,0.0,-0.98258,2e-05,2.03386]
[1780336399959,47.13,71608.3,0.0,-0.98258,2e-05,2.03386]
[1780336399974,47.13,71608.3,0.0,-0.98258,2e-05,2.03386]
[1780336400104,47.13,71608.3,0.0,-0.98258,2e-05,2.03386]
[1780336400222,47.13,71608.3,0.0,-0.98258,2e-05,2.03386]
[1780336400324,47.13,71610.5,0.0,-0.98253,2e-05,2.03817]
[1780336401782,47.13,71610.68,0.0,-0.98253,2e-05,2.03852]
[1780336401943,47.13,71610.68,0.0,-0.98253,2e-05,2.03852]
[1780336401972,47.13,71610.68,0.0,-0.98253,2e-05,2.03852]
[1780336402126,47.13,71610.68,0.0,-0.98253,2e-05,2.03852]
[1780336402220,47.13,71610.68,0.0,-0.98253,2e-05,2.03852]
[1780336402226,47.13,71610.68,0.0,-0.98253,2e-05,2.03852]
[1780336404220,47.13,71610.29,0.0,-0.98254,2e-05,2.03775]
[1780336404410,47.13,71610.29,0.0,-0.98254,2e-05,2.03775]
[1780336406224,47.13,71611.02,0.0,-0.98252,2e-05,2.03919]
[1780336406401,47.13,71611.02,0.0,-0.98252,2e-05,2.03919]
[1780336406474,47.13,71611.02,0.0,-0.98252,2e-05,2.03919]
[1780336406502,47.13,71610.39,0.0,-0.98253,2e-05,2.03795]
[1780336406684,47.13,71610.39,0.0,-0.98253,2e-05,2.03795]
[1780336406723,47.13,71610.39,0.0,-0.98253,2e-05,2.03795]
[1780336406726,47.13,71610.39,0.0,-0.98253,2e-05,2.03795]
[1780336406973,47.13,71610.39,0.0,-0.98253,2e-05,2.03795]
[1780336407074,47.13,71610.35,0.0,-0.98254,2e-05,2.03787]
[1780336410222,47.13,71610.83,0.0,-0.98253,2e-05,2.03881]
[1780336410442,47.13,71610.83,0.0,-0.98253,2e-05,2.03881]
[1780336411676,47.13,71612.99,0.0,-0.9825,2e-05,2.04059]
[1780336412626,47.13,71612.99,0.0,-0.9825,2e-05,2.04059]
[1780336412718,47.13,71612.99,0.0,-0.9825,2e-05,2.04059]
[1780336412908,47.13,71612.99,0.0,-0.9825,2e-05,2.04059]
[1780336413439,47.13,71612.99,0.0,-0.9825,2e-05,2.04059]
[1780336413473,47.13,71612.99,0.0,-0.9825,2e-05,2.04059]
[1780336413463,47.13,71613.62,0.0,-0.98249,2e-05,2.04183]
[1780336413515,47.13,71613.62,0.0,-0.98249,2e-05,2.04183]
[1780336413722,47.13,71613.62,0.0,-0.98249,2e-05,2.04183]
[1780336413823,47.13,71615.51,0.0,-0.98246,2e-05,2.04554]
[1780336415709,47.13,71618.78,0.0,-0.98239,2e-05,2.05197]
[1780336418092,47.13,71619.81,0.0,-0.98237,2e-05,2.054]
[1780336418162,47.13,71619.81,0.0,-0.98237,2e-05,2.054]
[1780336418226,47.13,71619.81,0.0,-0.98237,2e-05,2.054]
[1780336418267,47.13,71619.81,0.0,-0.98237,2e-05,2.054]
[1780336419502,47.13,71620.98,0.0,-0.98235,2e-05,2.05631]
[1780336419607,47.13,71621.1,0.0,-0.98235,2e-05,2.05655]
[1780336419719,47.13,71621.1,0.0,-0.98235,2e-05,2.05655]
[1780336420228,47.13,71621.1,0.0,-0.98235,2e-05,2.05655]
[1780336420364,47.13,71621.1,0.0,-0.98235,2e-05,2.05655]
[1780336420452,47.13,71614.03,0.0,-0.98248,2e-05,2.04263]
[1780336420744,47.13,71614.62,0.0,-0.98247,2e-05,2.04379]
[1780336422226,47.13,71614.62,0.0,-0.98247,2e-05,2.04379]
[1780336422340,47.13,71614.62,0.0,-0.98247,2e-05,2.04379]
[1780336422431,47.13,71618.35,0.0,-0.9824,2e-05,2.05112]
[1780336423473,47.13,71618.35,0.0,-0.9824,2e-05,2.05112]
[1780336423477,47.13,71619.44,0.0,-0.98238,2e-05,2.05327]
[1780336423560,47.13,71619.44,0.0,-0.98238,2e-05,2.05327]
[1780336423719,47.13,71619.44,0.0,-0.98238,2e-05,2.05327]
[1780336423765,47.13,71618.46,0.0,-0.9824,2e-05,2.05134]
[1780336426223,47.13,71618.74,0.0,-0.98239,2e-05,2.05189]
[1780336426402,47.13,71618.74,0.0,-0.98239,2e-05,2.05189]
[1780336429273,47.13,71619.32,0.0,-0.98238,2e-05,2.05304]
[1780336429280,47.13,71619.32,0.0,-0.98238,2e-05,2.05304]
[1780336429470,47.13,71619.32,0.0,-0.98238,2e-05,2.05304]
[1780336429619,47.13,71619.56,0.0,-0.98238,2e-05,2.05351]
[1780336430122,47.13,71619.56,0.0,-0.98238,2e-05,2.05351]
[1780336430175,47.13,71619.56,0.0,-0.98238,2e-05,2.05351]
[1780336430224,47.13,71619.56,0.0,-0.98238,2e-05,2.05351]
[1780336430325,47.13,71620.27,0.0,-0.98236,2e-05,2.05491]
[1780336436858,47.13,71620.39,0.0,-0.98236,2e-05,2.05514]
[1780336440329,47.13,71620.44,0.0,-0.98236,2e-05,2.05524]
[1780336441765,47.13,71618.59,0.0,-0.9824,2e-05,2.0516]
[1780336441905,47.13,71618.59,0.0,-0.9824,2e-05,2.0516]
[1780336441972,47.13,71618.59,0.0,-0.9824,2e-05,2.0516]
[1780336442073,47.13,71618.47,0.0,-0.9824,2e-05,2.05136]
[1780336446000,47.13,71617.7,0.0,-0.98241,2e-05,2.04984]
[1780336446128,47.13,71617.7,0.0,-0.98241,2e-05,2.04984]
[1780336446220,47.13,71617.7,0.0,-0.98241,2e-05,2.04984]
[1780336446321,47.13,71617.84,0.0,-0.98241,2e-05,2.05012]
[1780336449949,47.13,71621.06,0.0,-0.98235,2e-05,2.05647]
[1780336450612,47.13,71621.06,0.0,-0.98235,2e-05,2.05647]
[1780336450620,47.13,71621.06,0.0,-0.98235,2e-05,2.05647]
[1780336450720,47.13,71621.06,0.0,-0.98235,2e-05,2.05647]
[1780336450957,47.13,71619.74,0.0,-0.98237,2e-05,2.05386]
[1780336453979,47.13,71616.08,0.0,-0.98244,2e-05,2.04666]
[1780336454580,47.13,71616.08,0.0,-0.98244,2e-05,2.04666]
[1780336454722,47.13,71616.08,0.0,-0.98244,2e-05,2.04666]
[1780336454725,47.13,71616.08,0.0,-0.98244,2e-05,2.04666]
[1780336454974,47.13,71616.08,0.0,-0.98244,2e-05,2.04666]
[1780336454986,47.13,71617.55,0.0,-0.98242,2e-05,2.04955]
[1780336457000,47.13,71620.33,0.0,-0.98236,2e-05,2.05503]
[1780336459675,47.13,71620.08,0.0,-0.98237,2e-05,2.05453]
[1780336459722,47.13,71620.08,0.0,-0.98237,2e-05,2.05453]
[1780336459775,47.13,71620.08,0.0,-0.98237,2e-05,2.05453]
[1780336459970,47.13,71620.08,0.0,-0.98237,2e-05,2.05453]
[1780336460023,47.13,71620.94,0.0,-0.98235,2e-05,2.05623]
[1780336461028,47.13,71618.53,0.0,-0.9824,2e-05,2.05148]
[1780336464608,47.13,71618.97,0.0,-0.98239,2e-05,2.05235]
[1780336464700,47.13,71618.97,0.0,-0.98239,2e-05,2.05235]
[1780336464721,47.13,71618.97,0.0,-0.98239,2e-05,2.05235]
[1780336465057,47.13,71621.09,0.0,-0.98235,2e-05,2.05653]
[1780336467071,47.13,71623.18,0.0,-0.98231,2e-05,2.06065]
[1780336470092,47.13,71626.18,0.0,-0.98225,2e-05,2.06659]
[1780336470708,47.13,71626.18,0.0,-0.98225,2e-05,2.06659]
[1780336470720,47.13,71626.18,0.0,-0.98225,2e-05,2.06659]
[1780336470765,47.13,71626.18,0.0,-0.98225,2e-05,2.06659]
[1780336470976,47.13,71626.18,0.0,-0.98225,2e-05,2.06659]
[1780336471099,47.13,71629.2,0.0,-0.98221,2e-05,2.07009]
[1780336473113,47.13,71631.45,0.0,-0.98216,2e-05,2.07456]
[1780336478148,47.13,71633.27,0.0,-0.98213,2e-05,2.07818]
[1780336479142,47.13,71633.27,0.0,-0.98213,2e-05,2.07818]
[1780336479220,47.13,71633.27,0.0,-0.98213,2e-05,2.07818]
[1780336479285,47.13,71633.27,0.0,-0.98213,2e-05,2.07818]
[1780336479344,47.13,71633.38,0.0,-0.98213,2e-05,2.0784]
[1780336482220,47.13,71633.63,0.0,-0.98212,2e-05,2.07889]
[1780336482361,47.13,71633.63,0.0,-0.98212,2e-05,2.07889]
[1780336482439,47.13,71633.48,0.0,-0.98212,2e-05,2.0786]
[1780336483183,47.13,71630.82,0.0,-0.98218,2e-05,2.07331]
[1780336484222,47.13,71630.82,0.0,-0.98218,2e-05,2.07331]
[1780336484357,47.13,71630.82,0.0,-0.98218,2e-05,2.07331]
[1780336484458,47.13,71628.35,0.0,-0.98222,2e-05,2.06841]
[1780336486227,47.13,71627.92,0.0,-0.98223,2e-05,2.06756]
[1780336486452,47.13,71627.92,0.0,-0.98223,2e-05,2.06756]
[1780336486552,47.13,71628.12,0.0,-0.98223,2e-05,2.06795]
[1780336490226,47.13,71629.41,0.0,-0.9822,2e-05,2.07051]
[1780336490417,47.13,71629.41,0.0,-0.9822,2e-05,2.07051]
[1780336490518,47.13,71629.62,0.0,-0.9822,2e-05,2.07093]
[1780336494225,47.13,71630.19,0.0,-0.98219,2e-05,2.07206]
[1780336494430,47.13,71630.19,0.0,-0.98219,2e-05,2.07206]
[1780336494532,47.13,71630.3,0.0,-0.98219,2e-05,2.07228]
[1780336496225,47.13,71630.38,0.0,-0.98218,2e-05,2.07243]
[1780336496441,47.13,71630.38,0.0,-0.98218,2e-05,2.07243]
[1780336496543,47.13,71630.51,0.0,-0.98218,2e-05,2.07269]
[1780336498224,47.13,71630.71,0.0,-0.98218,2e-05,2.07309]
[1780336498327,47.13,71630.71,0.0,-0.98218,2e-05,2.07309]
[1780336498429,47.13,71630.96,0.0,-0.98217,2e-05,2.07359]
[1780336501384,47.13,71631.09,0.0,-0.98217,2e-05,2.07384]
[1780336501582,47.13,71631.09,0.0,-0.98217,2e-05,2.07384]
[1780336501448,47.13,71634.19,0.0,-0.98211,2e-05,2.08001]
[1780336502316,47.13,71640.08,0.0,-0.98199,2e-05,2.09176]
[1780336503322,47.13,71642.07,0.0,-0.98195,2e-05,2.09573]
[1780336503720,47.13,71642.07,0.0,-0.98195,2e-05,2.09573]
[1780336503948,47.13,71642.07,0.0,-0.98195,2e-05,2.09573]
[1780336504330,47.13,71642.4,0.0,-0.98195,2e-05,2.09637]
[1780336506233,47.13,71643.31,0.0,-0.98193,2e-05,2.09817]
[1780336506355,47.13,71643.31,0.0,-0.98193,2e-05,2.09817]
[1780336506457,47.13,71643.21,0.0,-0.98193,2e-05,2.09795]
[1780336508155,47.13,71643.61,0.0,-0.98192,2e-05,2.09872]
[1780336508407,47.13,71643.61,0.0,-0.98192,2e-05,2.09872]
[1780336508472,47.13,71637.18,0.0,-0.98205,2e-05,2.08583]
[1780336509365,47.13,71630.69,0.0,-0.98218,2e-05,2.07291]
[1780336510231,47.13,71630.69,0.0,-0.98218,2e-05,2.07291]
[1780336510453,47.13,71630.69,0.0,-0.98218,2e-05,2.07291]
[1780336510555,47.13,71630.4,0.0,-0.98219,2e-05,2.07233]
[1780336514222,47.13,71631.56,0.0,-0.98216,2e-05,2.07464]
[1780336514243,47.13,71631.56,0.0,-0.98216,2e-05,2.07464]
[1780336514421,47.13,71631.56,0.0,-0.98216,2e-05,2.07464]
[1780336514468,47.13,71631.56,0.0,-0.98216,2e-05,2.07464]
[1780336514553,47.13,71631.56,0.0,-0.98216,2e-05,2.07464]
[1780336514570,47.13,71632.51,0.0,-0.98214,2e-05,2.07652]
[1780336517422,47.13,71633.88,0.0,-0.98212,2e-05,2.07925]
[1780336522458,47.13,71634.22,0.0,-0.98211,2e-05,2.07993]
[1780336526246,47.13,71633.3,0.0,-0.98213,2e-05,2.0781]
[1780336526486,47.13,71631.9,0.0,-0.98216,2e-05,2.07531]
[1780336531521,47.13,71632.12,0.0,-0.98217,2e-05,2.07326]
[1780336532536,47.13,71629.67,0.0,-0.98222,2e-05,2.0684]
[1780336533543,47.13,71620.9,0.0,-0.98239,2e-05,2.05107]
[1780336534550,47.13,71620.04,0.0,-0.98241,2e-05,2.04937]
[1780336539603,47.13,71618.88,0.0,-0.98243,2e-05,2.04709]
[1780336544639,47.13,71618.66,0.0,-0.98244,2e-05,2.04666]
[1780336547660,47.13,71620.13,0.0,-0.98241,2e-05,2.04955]
[1780336549674,47.13,71618.63,0.0,-0.98244,2e-05,2.0466]
[1780336554709,47.13,71618.73,0.0,-0.98243,2e-05,2.0468]
[1780336558737,47.13,71621.01,0.0,-0.98239,2e-05,2.05128]
[1780336559750,47.13,71627.52,0.0,-0.98226,2e-05,2.06414]
[1780336560757,47.13,71633.46,0.0,-0.98215,2e-05,2.07592]
[1780336562772,47.13,71634.36,0.0,-0.98213,2e-05,2.07771]
[1780336567807,47.13,71634.02,0.0,-0.98214,2e-05,2.07702]
[1780336570828,47.13,71637.13,0.0,-0.98207,2e-05,2.08321]
[1780336571835,47.13,71638.77,0.0,-0.98204,2e-05,2.08648]
[1780336576870,47.13,71639.65,0.0,-0.98202,2e-05,2.08815]
[1780336578884,47.13,71636.84,0.0,-0.98208,2e-05,2.08249]
[1780336579891,47.13,71631.01,0.0,-0.9822,2e-05,2.07088]
[1780336584926,47.13,71631.2,0.0,-0.98219,2e-05,2.07126]
[1780336586940,47.13,71636.33,0.0,-0.98209,2e-05,2.08146]
[1780336591975,47.13,71637.65,0.0,-0.98209,2e-05,2.08156]
[1780336592983,47.13,71638.88,0.0,-0.98206,2e-05,2.084]
[1780336598018,47.12,71639.43,0.0,-0.98205,2e-05,2.08502]
[1780336601039,47.12,71645.58,0.0,-0.98193,2e-05,2.09727]
[1780336606074,47.12,71644.84,0.0,-0.98195,2e-05,2.09561]
[1780336608088,47.12,71646.7,0.0,-0.98191,2e-05,2.09927]
[1780336610102,47.12,71654.11,0.0,-0.98176,2e-05,2.11409]
[1780336611109,47.12,71655.53,0.0,-0.98173,2e-05,2.11689]
[1780336613123,47.12,71661.64,0.0,-0.98161,2e-05,2.12911]
[1780336614720,47.12,71662.68,0.0,-0.98159,2e-05,2.13112]
[1780336614869,47.12,71662.68,0.0,-0.98159,2e-05,2.13112]
[1780336614971,47.12,71662.68,0.0,-0.98159,2e-05,2.13112]
[1780336614991,47.12,71662.68,0.0,-0.98159,2e-05,2.13112]
[1780336615137,47.12,71663.27,0.0,-0.98158,2e-05,2.13223]
[1780336616144,47.12,71660.55,0.0,-0.98164,2e-05,2.12662]
[1780336618219,47.12,71659.94,0.0,-0.98165,2e-05,2.1253]
[1780336618349,47.12,71659.94,0.0,-0.98165,2e-05,2.1253]
[1780336618450,47.12,71656.0,0.0,-0.98173,2e-05,2.11725]
[1780336620220,47.12,71656.06,0.0,-0.98173,2e-05,2.1173]
[1780336620303,47.12,71656.06,0.0,-0.98173,2e-05,2.1173]
[1780336620342,47.12,71656.06,0.0,-0.98173,2e-05,2.1173]
[1780336620512,47.12,71655.91,0.0,-0.98173,2e-05,2.11692]
[1780336622219,47.12,71655.29,0.0,-0.98175,2e-05,2.1156]
[1780336622228,47.12,71655.29,0.0,-0.98175,2e-05,2.1156]
[1780336622297,47.12,71653.33,0.0,-0.98179,2e-05,2.11158]
[1780336625561,47.12,71651.51,0.0,-0.98183,2e-05,2.10773]
[1780336626214,47.12,71654.1,0.0,-0.98177,2e-05,2.1129]
[1780336627221,47.12,71655.3,0.0,-0.98175,2e-05,2.11525]
[1780336632256,47.12,71655.88,0.0,-0.98174,2e-05,2.11608]
[1780336637291,47.11,71654.78,0.0,-0.98177,2e-05,2.11352]
[1780336639306,47.11,71655.92,0.0,-0.98175,2e-05,2.11569]
[1780336643335,47.11,71656.8,0.0,-0.98173,2e-05,2.11719]
[1780336644565,47.11,71657.83,0.0,-0.98171,2e-05,2.1192]
[1780336649377,47.11,71656.31,0.0,-0.98175,2e-05,2.11576]
[1780336651391,47.11,71657.61,0.0,-0.98174,2e-05,2.11572]
[1780336656426,47.11,71657.97,0.0,-0.98174,2e-05,2.11611]
[1780336661461,47.11,71657.69,0.0,-0.98175,2e-05,2.11521]
[1780336665489,47.1,71648.1,0.0,-0.98194,2e-05,2.09565]
[1780336666497,47.1,71640.66,0.0,-0.98209,2e-05,2.08075]
[1780336667504,47.1,71640.39,0.0,-0.9821,2e-05,2.08021]
[1780336670855,47.1,71640.58,0.0,-0.98209,2e-05,2.08056]
[1780336672540,47.1,71638.68,0.0,-0.98213,2e-05,2.07676]
[1780336673279,47.1,71638.68,0.0,-0.98213,2e-05,2.07676]
[1780336673679,47.1,71636.4,0.0,-0.98217,2e-05,2.07223]
[1780336674756,47.1,71636.4,0.0,-0.98217,2e-05,2.07223]
[1780336674553,47.1,71635.48,0.0,-0.98219,2e-05,2.0704]
[1780336675560,47.1,71634.21,0.0,-0.98222,2e-05,2.06788]
[1780336676567,47.1,71632.89,0.0,-0.98224,2e-05,2.06526]
[1780336681602,47.1,71630.97,0.0,-0.98228,2e-05,2.06146]
[1780336682609,47.1,71635.31,0.0,-0.9822,2e-05,2.07006]
[1780336683616,47.1,71636.22,0.0,-0.98218,2e-05,2.07187]
[1780336684623,47.1,71633.72,0.0,-0.98223,2e-05,2.06691]
[1780336688651,47.1,71635.71,0.0,-0.98219,2e-05,2.07085]
[1780336691672,47.1,71639.47,0.0,-0.98211,2e-05,2.07833]
[1780336694693,47.1,71641.03,0.0,-0.98208,2e-05,2.08142]
[1780336697720,47.1,71638.66,0.0,-0.98213,2e-05,2.07666]
[1780336698722,47.1,71637.27,0.0,-0.98216,2e-05,2.07389]
[1780336699729,47.1,71635.56,0.0,-0.98219,2e-05,2.07049]
[1780336701743,47.1,71633.2,0.0,-0.98224,2e-05,2.06581]
[1780336702750,47.1,71631.58,0.0,-0.98227,2e-05,2.0626]
[1780336703757,47.1,71625.63,0.0,-0.98239,2e-05,2.05085]
[1780336703869,47.1,71625.63,0.0,-0.98239,2e-05,2.05085]
[1780336704764,47.1,71620.39,0.0,-0.98249,2e-05,2.04054]
[1780336709799,47.1,71620.39,0.0,-0.98249,2e-05,2.04054]
[1780336711813,47.1,71619.31,0.0,-0.98253,2e-05,2.03596]
[1780336712820,47.1,71618.35,0.0,-0.98255,2e-05,2.03407]
[1780336715841,47.1,71615.98,0.0,-0.9826,2e-05,2.02943]
[1780336717060,47.1,71615.98,0.0,-0.9826,2e-05,2.02943]
[1780336717094,47.1,71608.72,0.0,-0.98274,2e-05,2.01527]
[1780336718220,47.1,71608.72,0.0,-0.98274,2e-05,2.01527]
[1780336718712,47.1,71608.72,0.0,-0.98274,2e-05,2.01527]
[1780336718736,47.1,71606.82,0.0,-0.98277,2e-05,2.01158]
[1780336718861,47.1,71601.74,0.0,-0.98287,2e-05,2.00173]
[1780336719869,47.1,71599.31,0.0,-0.98292,2e-05,1.99703]
[1780336720876,47.1,71598.22,0.0,-0.98294,2e-05,1.99493]
[1780336722890,47.1,71599.34,0.0,-0.98291,2e-05,1.99709]
[1780336724904,47.1,71597.78,0.0,-0.98294,2e-05,1.99408]
[1780336729939,47.1,71597.3,0.0,-0.98295,2e-05,1.99315]
[1780336734974,47.1,71597.67,0.0,-0.98295,2e-05,1.99387]
[1780336736665,47.1,71597.67,0.0,-0.98295,2e-05,1.99387]
[1780336736744,47.1,71593.52,0.0,-0.98303,2e-05,1.98587]
[1780336736990,47.1,71579.05,0.0,-0.9833,2e-05,1.95819]
[1780336737997,47.1,71575.68,0.0,-0.98336,2e-05,1.95179]
[1780336739406,47.1,71575.68,0.0,-0.98336,2e-05,1.95179]
[1780336739624,47.1,71575.68,0.0,-0.98336,2e-05,1.95179]
[1780336739645,47.1,71569.76,0.0,-0.98347,2e-05,1.94057]
[1780336740110,47.1,71569.76,0.0,-0.98347,2e-05,1.94057]
[1780336740191,47.1,71566.88,0.0,-0.98352,2e-05,1.93514]
[1780336741213,47.1,71566.88,0.0,-0.98352,2e-05,1.93514]
[1780336741224,47.1,71563.92,0.0,-0.98358,2e-05,1.92956]
[1780336742028,47.1,71552.81,0.0,-0.98378,2e-05,1.90875]
[1780336743045,47.1,71552.81,0.0,-0.98378,2e-05,1.90875]
[1780336743577,47.1,71552.81,0.0,-0.98378,2e-05,1.90875]
[1780336743587,47.1,71547.21,0.0,-0.98388,2e-05,1.89833]
[1780336743970,47.1,71547.21,0.0,-0.98388,2e-05,1.89833]
[1780336744731,47.1,71547.21,0.0,-0.98388,2e-05,1.89833]
[1780336744796,47.1,71535.74,0.0,-0.98409,2e-05,1.87711]
[1780336745238,47.1,71535.74,0.0,-0.98409,2e-05,1.87711]
[1780336745754,47.1,71535.74,0.0,-0.98409,2e-05,1.87711]
[1780336745813,47.1,71539.32,0.0,-0.98403,2e-05,1.88371]
[1780336746056,47.1,71551.32,0.0,-0.98381,2e-05,1.90597]
[1780336747063,47.1,71552.52,0.0,-0.98379,2e-05,1.90821]
[1780336749077,47.1,71552.58,0.0,-0.98379,2e-05,1.90832]
[1780336752444,47.1,71553.1,0.0,-0.98378,2e-05,1.90929]
[1780336752475,47.1,71560.28,0.0,-0.98365,2e-05,1.92273]
[1780336753105,47.1,71560.79,0.0,-0.98364,2e-05,1.92368]
[1780336756126,47.1,71562.36,0.0,-0.98361,2e-05,1.92663]
[1780336757133,47.1,71563.58,0.0,-0.98358,2e-05,1.92892]
[1780336762168,47.1,71564.31,0.0,-0.98357,2e-05,1.9303]
[1780336764182,47.1,71566.64,0.0,-0.98353,2e-05,1.93469]
[1780336765189,47.1,71567.61,0.0,-0.98351,2e-05,1.93652]
[1780336769217,47.1,71573.37,0.0,-0.9834,2e-05,1.9474]
[1780336770224,47.1,71575.91,0.0,-0.98336,2e-05,1.95222]
[1780336772238,47.1,71578.63,0.0,-0.98333,2e-05,1.95499]
[1780336774252,47.1,71579.83,0.0,-0.9833,2e-05,1.95727]
[1780336777273,47.1,71577.91,0.0,-0.98334,2e-05,1.95362]
[1780336781301,47.1,71576.57,0.0,-0.98336,2e-05,1.95108]
[1780336785329,47.1,71574.61,0.0,-0.9834,2e-05,1.94736]
[1780336790364,47.1,71573.9,0.0,-0.98341,2e-05,1.94602]
[1780336795400,47.1,71569.73,0.0,-0.98349,2e-05,1.93813]
[1780336796406,47.1,71565.4,0.0,-0.98357,2e-05,1.92997]
[1780336798421,47.1,71561.65,0.0,-0.98364,2e-05,1.92292]
[1780336799428,47.1,71562.65,0.0,-0.98362,2e-05,1.9248]
[1780336800435,47.1,71553.33,0.0,-0.98379,2e-05,1.90736]
[1780336801442,47.1,71547.75,0.0,-0.98389,2e-05,1.89698]
[1780336803456,47.1,71551.67,0.0,-0.98382,2e-05,1.90427]
[1780336804463,47.1,71553.26,0.0,-0.98379,2e-05,1.90723]
[1780336806477,47.1,71547.43,0.0,-0.9839,2e-05,1.89638]
[1780336807484,47.1,71545.5,0.0,-0.98393,2e-05,1.8928]
[1780336808491,47.1,71548.66,0.0,-0.98388,2e-05,1.89867]
[1780336810505,47.1,71550.06,0.0,-0.98385,2e-05,1.90127]
[1780336811512,47.1,71558.0,0.0,-0.98371,2e-05,1.91608]
[1780336812519,47.1,71559.46,0.0,-0.98368,2e-05,1.91882]
[1780336813526,47.1,71561.13,0.0,-0.98365,2e-05,1.92195]
[1780336818562,47.1,71562.77,0.0,-0.98362,2e-05,1.92503]
[1780336819569,47.1,71567.12,0.0,-0.98354,2e-05,1.93321]
[1780336820576,47.1,71568.16,0.0,-0.98352,2e-05,1.93517]
[1780336824604,47.1,71566.62,0.0,-0.98355,2e-05,1.93227]
[1780336825611,47.1,71561.99,0.0,-0.98363,2e-05,1.92356]
[1780336826618,47.1,71560.91,0.0,-0.98365,2e-05,1.92154]
[1780336828634,47.1,71559.77,0.0,-0.98367,2e-05,1.9194]
[1780336829639,47.1,71553.58,0.0,-0.98379,2e-05,1.90783]
[1780336831653,47.1,71551.19,0.0,-0.98385,2e-05,1.90102]
[1780336832856,47.1,71551.19,0.0,-0.98385,2e-05,1.90102]
[1780336832660,47.1,71546.92,0.0,-0.98393,2e-05,1.89309]
[1780336832987,47.1,71546.92,0.0,-0.98393,2e-05,1.89309]
[1780336833669,47.1,71535.56,0.0,-0.98413,2e-05,1.87211]
[1780336834675,47.1,71535.06,0.0,-0.98414,2e-05,1.87119]
[1780336840717,47.1,71535.23,0.0,-0.98414,2e-05,1.8715]
[1780336841724,47.1,71539.46,0.0,-0.98406,2e-05,1.87929]
[1780336842731,47.1,71540.69,0.0,-0.98404,2e-05,1.88156]
[1780336842959,47.1,71540.69,0.0,-0.98404,2e-05,1.88156]
[1780336843738,47.1,71547.31,0.0,-0.98392,2e-05,1.89381]
[1780336844745,47.1,71548.25,0.0,-0.9839,2e-05,1.89555]
[1780336847766,47.1,71549.18,0.0,-0.98389,2e-05,1.89728]
[1780336852801,47.1,71550.15,0.0,-0.98387,2e-05,1.89908]
[1780336853807,47.1,71552.49,0.0,-0.98383,2e-05,1.90344]
[1780336854815,47.1,71554.52,0.0,-0.98379,2e-05,1.90722]
[1780336857836,47.1,71552.9,0.0,-0.98382,2e-05,1.9042]
[1780336859850,47.1,71553.95,0.0,-0.9838,2e-05,1.90616]
[1780336861868,47.1,71565.1,0.0,-0.9836,2e-05,1.92703]
[1780336862875,47.1,71565.19,0.0,-0.98359,2e-05,1.9272]
[1780336864787,47.1,71565.15,0.0,-0.98359,2e-05,1.92712]
[1780336864889,47.1,71571.73,0.0,-0.98347,2e-05,1.93952]
[1780336865797,47.1,71571.73,0.0,-0.98347,2e-05,1.93952]
[1780336865896,47.1,71586.55,0.0,-0.9832,2e-05,1.96768]
[1780336865996,47.1,71586.55,0.0,-0.9832,2e-05,1.96768]
[1780336866903,47.1,71586.18,0.0,-0.9832,2e-05,1.96697]
[1780336868917,47.1,71589.92,0.0,-0.98313,2e-05,1.97413]
[1780336871938,47.1,71590.86,0.0,-0.98312,2e-05,1.97593]
[1780336876974,47.1,71592.02,0.0,-0.98309,2e-05,1.97815]
[1780336877177,47.1,71592.02,0.0,-0.98309,2e-05,1.97815]
[1780336881002,47.1,71593.43,0.0,-0.98307,2e-05,1.98086]
[1780336884907,47.1,71593.47,0.0,-0.98307,2e-05,1.98093]
[1780336884952,47.1,71594.63,0.0,-0.98304,2e-05,1.98316]
[1780336885030,47.1,71598.69,0.0,-0.98297,2e-05,1.99098]
[1780336890065,47.1,71598.97,0.0,-0.98296,2e-05,1.99152]
[1780336891072,47.1,71600.14,0.0,-0.98296,2e-05,1.99135]
[1780336892002,47.1,71600.14,0.0,-0.98296,2e-05,1.99135]
[1780336892079,47.1,71587.12,0.0,-0.98321,2e-05,1.96636]
[1780336893086,47.1,71580.51,0.0,-0.98333,2e-05,1.95377]
[1780336894093,47.1,71579.54,0.0,-0.98335,2e-05,1.95192]
[1780336896107,47.1,71574.82,0.0,-0.98344,2e-05,1.94298]
[1780336898219,47.1,71574.23,0.0,-0.98345,2e-05,1.94186]
[1780336898274,47.1,71571.84,0.0,-0.98349,2e-05,1.93735]
[1780336899130,47.1,71569.87,0.0,-0.98353,2e-05,1.93363]
[1780336904115,47.1,71569.91,0.0,-0.98353,2e-05,1.9337]
[1780336905003,47.1,71570.86,0.0,-0.98351,2e-05,1.9355]
[1780336906013,47.1,71569.11,0.0,-0.98354,2e-05,1.9322]
[1780336906179,47.1,71565.8,0.0,-0.9836,2e-05,1.92597]
[1780336911214,47.1,71566.19,0.0,-0.9836,2e-05,1.9267]
[1780336912221,47.1,71568.24,0.0,-0.98356,2e-05,1.93056]
[1780336913230,47.1,71567.4,0.0,-0.98357,2e-05,1.92898]
[1780336918264,47.1,71567.96,0.0,-0.98356,2e-05,1.93003]
[1780336919271,47.1,71569.58,0.0,-0.98353,2e-05,1.93308]
[1780336920278,47.1,71567.74,0.0,-0.98357,2e-05,1.92962]
[1780336921809,47.1,71567.74,0.0,-0.98357,2e-05,1.92962]
[1780336922055,47.1,71567.45,0.0,-0.98357,2e-05,1.92907]
[1780336922293,47.1,71555.61,0.0,-0.98379,2e-05,1.90689]
[1780336923300,47.1,71552.15,0.0,-0.98385,2e-05,1.90045]
[1780336925314,47.1,71551.03,0.0,-0.98387,2e-05,1.89836]
[1780336926491,47.1,71551.03,0.0,-0.98387,2e-05,1.89836]
[1780336932365,47.1,71550.89,0.0,-0.98388,2e-05,1.8981]
[1780336935386,47.1,71549.98,0.0,-0.98389,2e-05,1.89641]
[1780336936393,47.1,71548.97,0.0,-0.98391,2e-05,1.89454]
[1780336937400,47.1,71551.22,0.0,-0.98387,2e-05,1.89872]
[1780336938407,47.1,71553.74,0.0,-0.98382,2e-05,1.9034]
[1780336941432,47.1,71555.57,0.0,-0.98379,2e-05,1.90682]
[1780336942439,47.1,71558.39,0.0,-0.98374,2e-05,1.91208]
[1780336943446,47.1,71559.27,0.0,-0.98372,2e-05,1.91373]
[1780336946467,47.1,71557.97,0.0,-0.98375,2e-05,1.9113]
[1780336949488,47.1,71560.26,0.0,-0.9837,2e-05,1.91558]
[1780336954523,47.1,71561.26,0.0,-0.98371,2e-05,1.91508]
[1780336960567,47.1,71561.74,0.0,-0.9837,2e-05,1.91598]
[1780336963144,47.1,71561.67,0.0,-0.9837,2e-05,1.91585]
[1780336966610,47.1,71557.24,0.0,-0.98378,2e-05,1.90757]
[1780336967617,47.1,71554.64,0.0,-0.98383,2e-05,1.90272]
[1780336970639,47.1,71553.75,0.0,-0.98384,2e-05,1.90107]
[1780336971647,47.1,71552.16,0.0,-0.98387,2e-05,1.89811]
[1780336972224,47.1,71552.16,0.0,-0.98387,2e-05,1.89811]
[1780336972653,47.1,71544.59,0.0,-0.98401,2e-05,1.88408]
[1780336973969,47.1,71544.59,0.0,-0.98401,2e-05,1.88408]
[1780336974010,47.1,71542.83,0.0,-0.98404,2e-05,1.88083]
[1780336974667,47.1,71541.04,0.0,-0.98407,2e-05,1.87753]
[1780336977571,47.1,71541.5,0.0,-0.98406,2e-05,1.87837]
[1780336977688,47.1,71528.63,0.0,-0.98429,2e-05,1.85476]
[1780336978695,47.1,71528.49,0.0,-0.9843,2e-05,1.85451]
[1780336979702,47.1,71531.98,0.0,-0.98423,2e-05,1.86089]
[1780336981028,47.1,71531.98,0.0,-0.98423,2e-05,1.86089]
[1780336981227,47.1,71532.22,0.0,-0.98423,2e-05,1.86133]
[1780336984103,47.1,71532.84,0.0,-0.98422,2e-05,1.86246]
[1780336984428,47.1,71532.84,0.0,-0.98422,2e-05,1.86246]
[1780336984737,47.1,71541.66,0.0,-0.98406,2e-05,1.87867]
[1780336985744,47.1,71541.33,0.0,-0.98407,2e-05,1.87806]
[1780336987758,47.1,71540.43,0.0,-0.98408,2e-05,1.8764]
[1780336988765,47.1,71539.05,0.0,-0.98411,2e-05,1.87386]
[1780336989772,47.1,71540.35,0.0,-0.98408,2e-05,1.87626]
[1780336991034,47.1,71540.35,0.0,-0.98408,2e-05,1.87626]
[1780336991059,47.1,71543.17,0.0,-0.98403,2e-05,1.88146]
[1780336991787,47.1,71550.48,0.0,-0.9839,2e-05,1.89499]
[1780336992794,47.1,71549.65,0.0,-0.98392,2e-05,1.89345]
[1780336994808,47.1,71550.99,0.0,-0.98389,2e-05,1.89593]
[1780336995815,47.1,71553.28,0.0,-0.98385,2e-05,1.90019]
[1780336996822,47.1,71554.52,0.0,-0.98383,2e-05,1.9025]
[1780337000850,47.1,71552.68,0.0,-0.98386,2e-05,1.89907]
[1780337001857,47.1,71543.72,0.0,-0.98402,2e-05,1.88247]
[1780337002863,47.1,71541.86,0.0,-0.98406,2e-05,1.87904]
[1780337003569,47.1,71541.86,0.0,-0.98406,2e-05,1.87904]
[1780337004053,47.1,71531.1,0.0,-0.98425,2e-05,1.85928]
[1780337004436,47.1,71531.1,0.0,-0.98425,2e-05,1.85928]
[1780337004878,47.1,71529.2,0.0,-0.98428,2e-05,1.8558]
[1780337007538,47.1,71528.92,0.0,-0.98429,2e-05,1.85529]
[1780337007753,47.1,71528.92,0.0,-0.98429,2e-05,1.85529]
[1780337007899,47.1,71529.09,0.0,-0.98429,2e-05,1.8556]
[1780337009724,47.1,71528.81,0.0,-0.98429,2e-05,1.85509]
[1780337009912,47.1,71528.44,0.0,-0.9843,2e-05,1.85442]
[1780337010292,47.1,71528.44,0.0,-0.9843,2e-05,1.85442]
[1780337010468,47.1,71528.44,0.0,-0.9843,2e-05,1.85442]
[1780337010920,47.1,71528.89,0.0,-0.98429,2e-05,1.85524]
[1780337011928,47.1,71530.28,0.0,-0.98428,2e-05,1.85545]
[1780337013431,47.1,71528.31,0.0,-0.98432,2e-05,1.85186]
[1780337013469,47.1,71528.31,0.0,-0.98432,2e-05,1.85186]
[1780337013645,47.1,71528.31,0.0,-0.98432,2e-05,1.85186]
[1780337013724,47.1,71528.31,0.0,-0.98432,2e-05,1.85186]
[1780337013943,47.1,71528.15,0.0,-0.98432,2e-05,1.85157]
[1780337018978,47.1,71528.11,0.0,-0.98432,2e-05,1.85149]
[1780337024014,47.1,71527.41,0.0,-0.98433,2e-05,1.85022]
[1780337026720,47.1,71527.41,0.0,-0.98433,2e-05,1.85022]
[1780337026779,47.1,71527.41,0.0,-0.98433,2e-05,1.85022]
[1780337026972,47.1,71527.41,0.0,-0.98433,2e-05,1.85022]
[1780337027035,47.1,71526.39,0.0,-0.98435,2e-05,1.84836]
[1780337029049,47.1,71523.56,0.0,-0.9844,2e-05,1.84321]
[1780337031063,47.1,71520.89,0.0,-0.98445,2e-05,1.83837]
[1780337032070,47.1,71517.14,0.0,-0.98452,2e-05,1.83157]
[1780337032576,47.1,71517.14,0.0,-0.98452,2e-05,1.83157]
[1780337032701,47.1,71517.14,0.0,-0.98452,2e-05,1.83157]
[1780337032721,47.1,71517.14,0.0,-0.98452,2e-05,1.83157]
[1780337033077,47.1,71514.66,0.0,-0.98456,2e-05,1.82709]
[1780337034084,47.1,71509.77,0.0,-0.98464,2e-05,1.81829]
[1780337039119,47.1,71511.47,0.0,-0.98461,2e-05,1.82134]
[1780337044154,47.1,71510.88,0.0,-0.98463,2e-05,1.82028]
[1780337045483,47.1,71510.49,0.0,-0.98463,2e-05,1.81958]
[1780337045550,47.1,71510.49,0.0,-0.98463,2e-05,1.81958]
[1780337045721,47.1,71510.49,0.0,-0.98463,2e-05,1.81958]
[1780337045823,47.1,71510.49,0.0,-0.98463,2e-05,1.81958]
[1780337050858,47.1,71511.07,0.0,-0.98462,2e-05,1.82062]
[1780337052952,47.1,71513.29,0.0,-0.98458,2e-05,1.82462]
[1780337052974,47.1,71513.29,0.0,-0.98458,2e-05,1.82462]
[1780337053125,47.1,71513.29,0.0,-0.98458,2e-05,1.82462]
[1780337053053,47.1,71513.77,0.0,-0.98457,2e-05,1.82549]
[1780337053220,47.1,71513.77,0.0,-0.98457,2e-05,1.82549]
[1780337053322,47.1,71513.84,0.0,-0.98457,2e-05,1.82562]
[1780337057575,47.1,71515.99,0.0,-0.98454,2e-05,1.8295]
[1780337057580,47.1,71515.99,0.0,-0.98454,2e-05,1.8295]
[1780337057724,47.1,71515.99,0.0,-0.98454,2e-05,1.8295]
[1780337057764,47.1,71515.17,0.0,-0.98455,2e-05,1.82802]
[1780337063287,47.1,71514.56,0.0,-0.98456,2e-05,1.82691]
[1780337068322,47.1,71514.56,0.0,-0.98456,2e-05,1.82691]
[1780337071900,47.1,71514.85,0.0,-0.98456,2e-05,1.82744]
[1780337071976,47.1,71514.85,0.0,-0.98456,2e-05,1.82744]
[1780337072024,47.1,71514.85,0.0,-0.98456,2e-05,1.82744]
[1780337072072,47.1,71515.34,0.0,-0.98457,2e-05,1.82602]
[1780337072225,47.1,71515.34,0.0,-0.98457,2e-05,1.82602]
[1780337077386,47.1,71514.09,0.0,-0.98459,2e-05,1.82377]
[1780337082421,47.1,71513.43,0.0,-0.9846,2e-05,1.82258]
[1780337085093,47.1,71514.39,0.0,-0.98458,2e-05,1.82431]
[1780337085164,47.1,71514.39,0.0,-0.98458,2e-05,1.82431]
[1780337085194,47.1,71515.59,0.0,-0.98456,2e-05,1.82647]
[1780337085222,47.1,71515.59,0.0,-0.98456,2e-05,1.82647]
[1780337086449,47.1,71509.48,0.0,-0.98467,2e-05,1.81547]
[1780337087455,47.1,71506.31,0.0,-0.98472,2e-05,1.80979]
[1780337090173,47.1,71505.56,0.0,-0.98474,2e-05,1.80844]
[1780337090222,47.1,71505.53,0.0,-0.98474,2e-05,1.80839]
[1780337090345,47.1,71505.53,0.0,-0.98474,2e-05,1.80839]
[1780337090471,47.1,71505.53,0.0,-0.98474,2e-05,1.80839]
[1780337090477,47.1,71504.92,0.0,-0.98475,2e-05,1.8073]
[1780337095512,47.1,71507.66,0.0,-0.9847,2e-05,1.81221]
[1780337096989,47.1,71507.66,0.0,-0.9847,2e-05,1.81221]
[1780337097022,47.1,71507.66,0.0,-0.9847,2e-05,1.81221]
[1780337097070,47.1,71508.41,0.0,-0.98469,2e-05,1.81355]
[1780337097233,47.1,71508.41,0.0,-0.98469,2e-05,1.81355]
[1780337102563,47.1,71506.66,0.0,-0.98472,2e-05,1.81041]
[1780337105584,47.1,71503.97,0.0,-0.98476,2e-05,1.8056]
[1780337106577,47.1,71503.97,0.0,-0.98476,2e-05,1.8056]
[1780337106733,47.1,71503.97,0.0,-0.98476,2e-05,1.8056]
[1780337108082,47.1,71502.95,0.0,-0.98478,2e-05,1.80378]
[1780337108104,47.1,71502.95,0.0,-0.98478,2e-05,1.80378]
[1780337108225,47.1,71502.95,0.0,-0.98478,2e-05,1.80378]
[1780337108202,47.1,71504.39,0.0,-0.98476,2e-05,1.80635]
[1780337109612,47.1,71501.81,0.0,-0.9848,2e-05,1.80174]
[1780337114854,47.1,71501.14,0.0,-0.98481,2e-05,1.80054]
[1780337114962,47.1,71501.14,0.0,-0.98481,2e-05,1.80054]
[1780337114975,47.1,71501.14,0.0,-0.98481,2e-05,1.80054]
[1780337115046,47.1,71502.01,0.0,-0.9848,2e-05,1.8021]
[1780337119682,47.1,71513.37,0.0,-0.9846,2e-05,1.82247]
[1780337120739,47.1,71513.37,0.0,-0.9846,2e-05,1.82247]
[1780337120802,47.1,71513.37,0.0,-0.9846,2e-05,1.82247]
[1780337120972,47.1,71513.37,0.0,-0.9846,2e-05,1.82247]
[1780337121046,47.1,71514.05,0.0,-0.98459,2e-05,1.8237]
[1780337124717,47.1,71516.42,0.0,-0.98455,2e-05,1.82797]
[1780337129753,47.1,71514.93,0.0,-0.98457,2e-05,1.82528]
[1780337130759,47.1,71512.46,0.0,-0.98462,2e-05,1.82083]
[1780337132314,47.1,71512.47,0.0,-0.98463,2e-05,1.81856]
[1780337132417,47.1,71512.47,0.0,-0.98463,2e-05,1.81856]
[1780337132474,47.1,71512.47,0.0,-0.98463,2e-05,1.81856]
[1780337132773,47.1,71514.1,0.0,-0.98461,2e-05,1.82149]
[1780337133780,47.1,71509.22,0.0,-0.98469,2e-05,1.81272]
[1780337136801,47.1,71506.46,0.0,-0.98474,2e-05,1.80777]
[1780337137777,47.1,71506.46,0.0,-0.98474,2e-05,1.80777]
[1780337137892,47.1,71506.46,0.0,-0.98474,2e-05,1.80777]
[1780337137977,47.1,71506.46,0.0,-0.98474,2e-05,1.80777]
[1780337138080,47.1,71505.72,0.0,-0.98475,2e-05,1.80645]
[1780337138815,47.1,71508.47,0.0,-0.9847,2e-05,1.81137]
[1780337143851,47.1,71506.83,0.0,-0.98473,2e-05,1.80843]
[1780337148886,47.1,71508.55,0.0,-0.9847,2e-05,1.81152]
[1780337150900,47.1,71504.81,0.0,-0.98477,2e-05,1.80482]
[1780337153502,47.1,71504.4,0.0,-0.98477,2e-05,1.80409]
[1780337153514,47.1,71504.4,0.0,-0.98477,2e-05,1.80409]
[1780337153721,47.1,71504.4,0.0,-0.98477,2e-05,1.80409]
[1780337153921,47.1,71503.51,0.0,-0.98479,2e-05,1.8025]
[1780337155935,47.1,71509.23,0.0,-0.98469,2e-05,1.81274]
[1780337160057,47.1,71509.66,0.0,-0.98468,2e-05,1.81351]
[1780337160222,47.1,71509.66,0.0,-0.98468,2e-05,1.81351]
[1780337160227,47.1,71509.66,0.0,-0.98468,2e-05,1.81351]
[1780337160156,47.1,71509.18,0.0,-0.98469,2e-05,1.81265]
[1780337160470,47.1,71509.18,0.0,-0.98469,2e-05,1.81265]
[1780337160970,47.1,71507.17,0.0,-0.98473,2e-05,1.80904]
[1780337166004,47.1,71508.83,0.0,-0.9847,2e-05,1.81202]
[1780337171041,47.1,71508.62,0.0,-0.9847,2e-05,1.81164]
[1780337174063,47.1,71506.26,0.0,-0.98474,2e-05,1.80741]
[1780337174328,47.1,71506.26,0.0,-0.98474,2e-05,1.80741]
[1780337174392,47.1,71506.26,0.0,-0.98474,2e-05,1.80741]
[1780337174472,47.1,71506.26,0.0,-0.98474,2e-05,1.80741]
[1780337175072,47.1,71505.8,0.0,-0.98475,2e-05,1.80659]
[1780337179098,47.1,71502.93,0.0,-0.9848,2e-05,1.80146]
[1780337183126,47.1,71496.11,0.0,-0.98492,2e-05,1.78931]
[1780337183929,47.1,71496.11,0.0,-0.98492,2e-05,1.78931]
[1780337183974,47.1,71496.11,0.0,-0.98492,2e-05,1.78931]
[1780337184072,47.1,71496.11,0.0,-0.98492,2e-05,1.78931]
[1780337184221,47.1,71496.11,0.0,-0.98492,2e-05,1.78931]
[1780337184246,47.1,71495.88,0.0,-0.98492,2e-05,1.78891]
[1780337190175,47.1,71490.26,0.0,-0.98502,2e-05,1.77895]
[1780337192199,47.1,71494.55,0.0,-0.98496,2e-05,1.78428]
[1780337192768,47.1,71494.55,0.0,-0.98496,2e-05,1.78428]
[1780337192909,47.1,71494.55,0.0,-0.98496,2e-05,1.78428]
[1780337192972,47.1,71494.55,0.0,-0.98496,2e-05,1.78428]
[1780337193206,47.1,71495.03,0.0,-0.98495,2e-05,1.78513]
[1780337196227,47.1,71492.77,0.0,-0.98499,2e-05,1.78113]
[1780337197234,47.1,71490.62,0.0,-0.98503,2e-05,1.77732]
[1780337198773,47.1,71490.81,0.0,-0.98503,2e-05,1.77766]
[1780337198841,47.1,71490.81,0.0,-0.98503,2e-05,1.77766]
[1780337198976,47.1,71490.81,0.0,-0.98503,2e-05,1.77766]
[1780337199248,47.1,71491.31,0.0,-0.98502,2e-05,1.77854]
[1780337203792,47.1,71489.52,0.0,-0.98505,2e-05,1.77538]
[1780337203799,47.1,71489.52,0.0,-0.98505,2e-05,1.77538]
[1780337203959,47.1,71489.52,0.0,-0.98505,2e-05,1.77538]
[1780337203971,47.1,71489.52,0.0,-0.98505,2e-05,1.77538]
[1780337204284,47.1,71488.31,0.0,-0.98507,2e-05,1.77324]
[1780337209319,47.1,71490.19,0.0,-0.98504,2e-05,1.77656]
[1780337211112,47.1,71490.71,0.0,-0.98503,2e-05,1.77748]
[1780337211190,47.1,71490.71,0.0,-0.98503,2e-05,1.77748]
[1780337211221,47.1,71490.71,0.0,-0.98503,2e-05,1.77748]
[1780337211281,47.1,71490.71,0.0,-0.98503,2e-05,1.77748]
[1780337211333,47.1,71494.86,0.0,-0.98496,2e-05,1.78483]
[1780337216879,47.1,71495.72,0.0,-0.98494,2e-05,1.78635]
[1780337216972,47.1,71495.72,0.0,-0.98494,2e-05,1.78635]
[1780337217015,47.1,71495.72,0.0,-0.98494,2e-05,1.78635]
[1780337217233,47.1,71495.72,0.0,-0.98494,2e-05,1.78635]
[1780337217309,47.1,71497.98,0.0,-0.9849,2e-05,1.79037]
[1780337217375,47.1,71501.29,0.0,-0.98485,2e-05,1.79626]
[1780337218382,47.1,71503.95,0.0,-0.9848,2e-05,1.801]
[1780337222410,47.1,71509.37,0.0,-0.98471,2e-05,1.8107]
[1780337223448,47.1,71509.37,0.0,-0.98471,2e-05,1.8107]
[1780337223471,47.1,71509.37,0.0,-0.98471,2e-05,1.8107]
[1780337223508,47.1,71509.37,0.0,-0.98471,2e-05,1.8107]
[1780337223721,47.1,71509.37,0.0,-0.98471,2e-05,1.8107]
[1780337223796,47.1,71512.32,0.0,-0.98466,2e-05,1.816]
[1780337227445,47.1,71509.66,0.0,-0.9847,2e-05,1.81122]
[1780337229733,47.1,71508.27,0.0,-0.98473,2e-05,1.80873]
[1780337229809,47.1,71508.27,0.0,-0.98473,2e-05,1.80873]
[1780337229939,47.1,71508.27,0.0,-0.98473,2e-05,1.80873]
[1780337229972,47.1,71508.27,0.0,-0.98473,2e-05,1.80873]
[1780337229978,47.1,71501.52,0.0,-0.98484,2e-05,1.79667]
[1780337230466,47.1,71499.58,0.0,-0.98488,2e-05,1.79321]
[1780337232480,47.1,71497.08,0.0,-0.98492,2e-05,1.78877]
[1780337234284,47.1,71497.08,0.0,-0.98492,2e-05,1.78877]
[1780337234421,47.1,71498.41,0.0,-0.9849,2e-05,1.79113]
[1780337234471,47.1,71498.41,0.0,-0.9849,2e-05,1.79113]
[1780337234494,47.1,71500.75,0.0,-0.98486,2e-05,1.7953]
[1780337236515,47.1,71496.47,0.0,-0.98493,2e-05,1.78768]
[1780337237523,47.1,71493.56,0.0,-0.98498,2e-05,1.78252]
[1780337238624,47.1,71493.56,0.0,-0.98498,2e-05,1.78252]
[1780337238719,47.1,71493.56,0.0,-0.98498,2e-05,1.78252]
[1780337238807,47.1,71493.56,0.0,-0.98498,2e-05,1.78252]
[1780337238860,47.1,71491.92,0.0,-0.98501,2e-05,1.77962]
[1780337240544,47.1,71489.44,0.0,-0.98505,2e-05,1.77524]
[1780337242470,47.1,71489.68,0.0,-0.98505,2e-05,1.77566]
[1780337242704,47.1,71489.68,0.0,-0.98505,2e-05,1.77566]
[1780337242806,47.1,71488.75,0.0,-0.98506,2e-05,1.77402]
[1780337243691,47.1,71488.75,0.0,-0.98506,2e-05,1.77402]
[1780337243886,47.1,71488.75,0.0,-0.98506,2e-05,1.77402]
[1780337243972,47.1,71488.42,0.0,-0.98507,2e-05,1.77344]
[1780337244572,47.1,71484.16,0.0,-0.98514,2e-05,1.76594]
[1780337246478,47.1,71483.96,0.0,-0.98514,2e-05,1.76558]
[1780337246583,47.1,71483.96,0.0,-0.98514,2e-05,1.76558]
[1780337246586,47.1,71483.48,0.0,-0.98515,2e-05,1.76474]
[1780337248472,47.1,71483.14,0.0,-0.98516,2e-05,1.76414]
[1780337248760,47.1,71483.14,0.0,-0.98516,2e-05,1.76414]
[1780337248862,47.1,71482.9,0.0,-0.98516,2e-05,1.76372]
[1780337250614,47.1,71481.17,0.0,-0.98519,2e-05,1.76068]
[1780337252473,47.1,71480.67,0.0,-0.98522,2e-05,1.75756]
[1780337252618,47.1,71480.67,0.0,-0.98522,2e-05,1.75756]
[1780337252628,47.1,71480.08,0.0,-0.98523,2e-05,1.75653]
[1780337253635,47.1,71478.33,0.0,-0.98526,2e-05,1.75347]
[1780337256490,47.1,71477.57,0.0,-0.98527,2e-05,1.75214]
[1780337256673,47.1,71471.81,0.0,-0.98537,2e-05,1.74209]
[1780337257391,47.1,71471.81,0.0,-0.98537,2e-05,1.74209]
[1780337257937,47.1,71471.81,0.0,-0.98537,2e-05,1.74209]
[1780337258346,47.1,71467.2,0.0,-0.98544,2e-05,1.73408]
[1780337260474,47.1,71465.93,0.0,-0.98546,2e-05,1.73188]
[1780337260691,47.1,71465.93,0.0,-0.98546,2e-05,1.73188]
[1780337260792,47.1,71465.37,0.0,-0.98547,2e-05,1.73091]
[1780337264475,47.1,71464.88,0.0,-0.98548,2e-05,1.73007]
[1780337264702,47.1,71464.88,0.0,-0.98548,2e-05,1.73007]
[1780337264912,47.1,71464.88,0.0,-0.98548,2e-05,1.73007]
[1780337264921,47.1,71468.39,0.0,-0.98542,2e-05,1.73615]
[1780337265406,47.1,71468.39,0.0,-0.98542,2e-05,1.73615]
[1780337265728,47.1,71478.19,0.0,-0.98526,2e-05,1.75322]
[1780337266735,47.1,71478.49,0.0,-0.98525,2e-05,1.75375]
[1780337268472,47.1,71478.26,0.0,-0.98526,2e-05,1.75334]
[1780337268652,47.1,71478.26,0.0,-0.98526,2e-05,1.75334]
[1780337268749,47.1,71476.66,0.0,-0.98529,2e-05,1.75055]
[1780337270763,47.1,71478.39,0.0,-0.98526,2e-05,1.75357]
[1780337272227,47.1,71478.39,0.0,-0.98526,2e-05,1.75357]
[1780337272777,47.1,71475.01,0.0,-0.98531,2e-05,1.74767]
[1780337273783,47.1,71472.62,0.0,-0.98535,2e-05,1.7435]
[1780337278819,47.1,71471.83,0.0,-0.98537,2e-05,1.74213]
[1780337281840,47.1,71470.46,0.0,-0.98539,2e-05,1.73974]
[1780337282847,47.1,71468.37,0.0,-0.98542,2e-05,1.73611]
[1780337283854,47.1,71466.44,0.0,-0.98546,2e-05,1.73277]
[1780337287882,47.1,71463.59,0.0,-0.9855,2e-05,1.72783]
[1780337289896,47.1,71461.48,0.0,-0.98554,2e-05,1.72419]
[1780337290903,47.1,71459.73,0.0,-0.98557,2e-05,1.72117]
[1780337295941,47.1,71458.94,0.0,-0.98558,2e-05,1.71981]
[1780337299969,47.1,71457.74,0.0,-0.9856,2e-05,1.71774]
[1780337301983,47.1,71460.09,0.0,-0.98556,2e-05,1.72179]
[1780337302990,47.1,71462.86,0.0,-0.98552,2e-05,1.72657]
[1780337303997,47.1,71468.85,0.0,-0.98542,2e-05,1.73695]
[1780337305008,47.1,71472.48,0.0,-0.98536,2e-05,1.74326]
[1780337306011,47.1,71470.16,0.0,-0.98539,2e-05,1.73922]
[1780337310039,47.1,71467.68,0.0,-0.98544,2e-05,1.73492]
[1780337311046,47.1,71461.54,0.0,-0.98556,2e-05,1.72208]
[1780337313060,47.1,71460.97,0.0,-0.98557,2e-05,1.72109]
[1780337318103,47.1,71460.5,0.0,-0.98557,2e-05,1.72028]
[1780337322131,47.1,71459.17,0.0,-0.98559,2e-05,1.71799]
[1780337327167,47.1,71459.32,0.0,-0.98559,2e-05,1.71825]
[1780337331195,47.1,71463.47,0.0,-0.98552,2e-05,1.72541]
[1780337332202,47.1,71468.04,0.0,-0.98545,2e-05,1.73332]
[1780337337239,47.1,71468.51,0.0,-0.98544,2e-05,1.73413]
[1780337340260,47.1,71466.91,0.0,-0.98547,2e-05,1.73136]
[1780337341267,47.1,71464.68,0.0,-0.9855,2e-05,1.7275]
[1780337342274,47.1,71462.86,0.0,-0.98553,2e-05,1.72436]
[1780337348316,47.1,71461.99,0.0,-0.98555,2e-05,1.72285]
[1780337353351,47.1,71463.08,0.0,-0.98553,2e-05,1.72474]
[1780337356372,47.1,71465.87,0.0,-0.98548,2e-05,1.72956]
[1780337357379,47.1,71468.22,0.0,-0.98544,2e-05,1.73363]
[1780337358385,47.1,71469.57,0.0,-0.98542,2e-05,1.73597]
[1780337359394,47.1,71474.07,0.0,-0.98535,2e-05,1.74379]
[1780337360400,47.1,71478.04,0.0,-0.98528,2e-05,1.75072]
[1780337362414,47.1,71481.13,0.0,-0.98523,2e-05,1.75612]
[1780337364428,47.1,71483.18,0.0,-0.98519,2e-05,1.75972]
[1780337365435,47.1,71488.82,0.0,-0.9851,2e-05,1.76963]
[1780337366063,47.1,71488.82,0.0,-0.9851,2e-05,1.76963]
[1780337366132,47.1,71488.82,0.0,-0.9851,2e-05,1.76963]
[1780337366442,47.1,71494.8,0.0,-0.985,2e-05,1.78019]
[1780337367449,47.1,71498.45,0.0,-0.98493,2e-05,1.78666]
[1780337368456,47.1,71493.46,0.0,-0.98502,2e-05,1.77782]
[1780337369061,47.1,71493.46,0.0,-0.98502,2e-05,1.77782]
[1780337369463,47.1,71491.86,0.0,-0.98505,2e-05,1.77499]
[1780337370470,47.1,71489.05,0.0,-0.98509,2e-05,1.77004]
[1780337371477,47.1,71486.67,0.0,-0.98515,2e-05,1.7636]
[1780337376517,47.1,71486.69,0.0,-0.98515,2e-05,1.76363]
[1780337381009,47.1,71486.57,0.0,-0.98515,2e-05,1.76342]
[1780337382558,47.1,71485.16,0.0,-0.98518,2e-05,1.76094]
[1780337387594,47.1,71489.15,0.0,-0.98511,2e-05,1.76796]
[1780337389609,47.1,71491.17,0.0,-0.98508,2e-05,1.77152]
[1780337394644,47.1,71491.23,0.0,-0.98507,2e-05,1.77162]
[1780337398672,47.1,71495.23,0.0,-0.98501,2e-05,1.77869]
[1780337402700,47.1,71496.68,0.0,-0.98498,2e-05,1.78126]
[1780337407735,47.1,71497.41,0.0,-0.98497,2e-05,1.78255]
[1780337412461,47.1,71501.62,0.0,-0.9849,2e-05,1.79002]
[1780337412770,47.1,71505.22,0.0,-0.98483,2e-05,1.79643]
[1780337414784,47.1,71505.67,0.0,-0.98483,2e-05,1.79723]
[1780337418812,47.1,71507.55,0.0,-0.98479,2e-05,1.80059]
[1780337422844,47.1,71500.73,0.0,-0.98491,2e-05,1.78844]
[1780337423851,47.1,71485.7,0.0,-0.98517,2e-05,1.76189]
[1780337425865,47.1,71485.27,0.0,-0.98518,2e-05,1.76114]
[1780337426850,47.1,71485.27,0.0,-0.98518,2e-05,1.76114]
[1780337427076,47.1,71485.27,0.0,-0.98518,2e-05,1.76114]
[1780337428886,47.1,71482.82,0.0,-0.98522,2e-05,1.75684]
[1780337431907,47.1,71474.95,0.0,-0.98537,2e-05,1.74086]
[1780337433921,47.1,71474.62,0.0,-0.98537,2e-05,1.74029]
[1780337434977,47.1,71474.62,0.0,-0.98537,2e-05,1.74029]
[1780337435266,47.1,71474.62,0.0,-0.98537,2e-05,1.74029]
[1780337435367,47.1,71475.46,0.0,-0.98536,2e-05,1.74175]
[1780337436943,47.1,71477.71,0.0,-0.98532,2e-05,1.74567]
[1780337441977,47.1,71477.34,0.0,-0.98533,2e-05,1.74502]
[1780337447012,47.1,71478.38,0.0,-0.98531,2e-05,1.74684]
[1780337448024,47.1,71475.7,0.0,-0.98536,2e-05,1.74217]
[1780337449029,47.1,71464.27,0.0,-0.98555,2e-05,1.72236]
[1780337450036,47.1,71463.7,0.0,-0.98556,2e-05,1.72137]
[1780337454064,47.1,71464.89,0.0,-0.98554,2e-05,1.72343]
[1780337460109,47.1,71465.34,0.0,-0.98553,2e-05,1.7242]
[1780337464137,47.1,71463.99,0.0,-0.98555,2e-05,1.72187]
[1780337468183,47.1,71457.18,0.0,-0.98566,2e-05,1.71016]
[1780337469174,47.1,71447.71,0.0,-0.98582,2e-05,1.69397]
[1780337470181,47.1,71445.27,0.0,-0.98586,2e-05,1.68981]
[1780337474212,47.1,71443.29,0.0,-0.98589,2e-05,1.68645]
[1780337475220,47.1,71440.76,0.0,-0.98593,2e-05,1.68216]
[1780337477234,47.1,71438.01,0.0,-0.98598,2e-05,1.67751]
[1780337478052,47.1,71438.01,0.0,-0.98598,2e-05,1.67751]
[1780337478241,47.1,71435.04,0.0,-0.98602,2e-05,1.6725]
[1780337479443,47.1,71436.1,0.0,-0.98601,2e-05,1.67428]
[1780337481263,47.1,71430.92,0.0,-0.98609,2e-05,1.66556]
[1780337482270,47.1,71434.93,0.0,-0.98603,2e-05,1.67231]
[1780337484300,47.1,71431.25,0.0,-0.98609,2e-05,1.66611]
[1780337485309,47.1,71429.13,0.0,-0.98612,2e-05,1.66255]
[1780337486315,47.1,71428.26,0.0,-0.98613,2e-05,1.66109]
[1780337491350,47.1,71428.93,0.0,-0.98614,2e-05,1.66005]
[1780337496386,47.1,71428.13,0.0,-0.98615,2e-05,1.65871]
[1780337497393,47.1,71423.51,0.0,-0.98623,2e-05,1.65098]
[1780337498400,47.1,71424.45,0.0,-0.98621,2e-05,1.65255]
[1780337499407,47.1,71423.0,0.0,-0.98623,2e-05,1.65013]
[1780337504442,47.1,71423.89,0.0,-0.98622,2e-05,1.65162]
[1780337507463,47.1,71425.6,0.0,-0.98619,2e-05,1.65448]
[1780337512499,47.1,71411.9,0.0,-0.98641,2e-05,1.63169]
[1780337513506,47.1,71415.69,0.0,-0.98635,2e-05,1.63797]
[1780337518543,47.1,71416.12,0.0,-0.98634,2e-05,1.63868]
[1780337522571,47.1,71415.1,0.0,-0.98636,2e-05,1.63699]
[1780337524585,47.1,71413.19,0.0,-0.98639,2e-05,1.63383]
[1780337528613,47.1,71411.45,0.0,-0.98642,2e-05,1.63095]
[1780337529620,47.1,71410.39,0.0,-0.98643,2e-05,1.6292]
[1780337530627,47.1,71412.8,0.0,-0.9864,2e-05,1.63318]
[1780337531634,47.1,71414.54,0.0,-0.98637,2e-05,1.63606]
[1780337532641,47.1,71415.55,0.0,-0.98635,2e-05,1.63774]
[1780337533648,47.1,71414.55,0.0,-0.98637,2e-05,1.63608]
[1780337534655,47.1,71413.51,0.0,-0.98638,2e-05,1.63436]
[1780337536669,47.1,71409.86,0.0,-0.98644,2e-05,1.62832]
[1780337537677,47.1,71406.96,0.0,-0.98649,2e-05,1.62354]
[1780337538683,47.1,71400.82,0.0,-0.98658,2e-05,1.61345]
[1780337539690,47.1,71399.06,0.0,-0.98661,2e-05,1.61056]
[1780337540976,47.1,71399.06,0.0,-0.98661,2e-05,1.61056]
[1780337541101,47.1,71399.06,0.0,-0.98661,2e-05,1.61056]
[1780337541151,47.1,71395.25,0.0,-0.98667,2e-05,1.60433]
[1780337541706,47.1,71392.78,0.0,-0.98671,2e-05,1.60031]
[1780337542713,47.1,71387.61,0.0,-0.98679,2e-05,1.5919]
[1780337544033,47.1,71387.61,0.0,-0.98679,2e-05,1.5919]
[1780337544079,47.1,71396.88,0.0,-0.98664,2e-05,1.607]
[1780337544726,47.1,71398.88,0.0,-0.98661,2e-05,1.61027]
[1780337546740,47.1,71395.39,0.0,-0.98667,2e-05,1.60456]
[1780337548755,47.1,71393.28,0.0,-0.9867,2e-05,1.60112]
[1780337549729,47.1,71393.28,0.0,-0.9867,2e-05,1.60112]
[1780337549765,47.1,71386.73,0.0,-0.9868,2e-05,1.59048]
[1780337553792,47.1,71384.95,0.0,-0.98685,2e-05,1.58549]
[1780337558827,47.1,71383.76,0.0,-0.98686,2e-05,1.58357]
[1780337559834,47.1,71382.32,0.0,-0.98689,2e-05,1.58124]
[1780337561848,47.1,71381.47,0.0,-0.9869,2e-05,1.57987]
[1780337563862,47.1,71379.62,0.0,-0.98693,2e-05,1.57689]
[1780337564869,47.1,71381.32,0.0,-0.9869,2e-05,1.57963]
[1780337565876,47.1,71383.79,0.0,-0.98686,2e-05,1.58362]
[1780337571918,47.1,71378.48,0.0,-0.98694,2e-05,1.57506]
[1780337572925,47.1,71376.78,0.0,-0.98697,2e-05,1.57232]
[1780337573932,47.1,71377.75,0.0,-0.98696,2e-05,1.57388]
[1780337578967,47.1,71377.92,0.0,-0.98695,2e-05,1.57416]
[1780337582995,47.1,71376.84,0.0,-0.98697,2e-05,1.57242]
[1780337583893,47.1,71376.84,0.0,-0.98697,2e-05,1.57242]
[1780337584005,47.1,71375.69,0.0,-0.98699,2e-05,1.57057]
[1780337585009,47.1,71374.72,0.0,-0.987,2e-05,1.56902]
[1780337590044,47.1,71374.58,0.0,-0.987,2e-05,1.56879]
[1780337591047,47.1,71374.58,0.0,-0.987,2e-05,1.56879]
[1780337591051,47.1,71375.69,0.0,-0.98699,2e-05,1.57057]
[1780337592058,47.1,71377.23,0.0,-0.98696,2e-05,1.57305]
[1780337594072,47.1,71381.37,0.0,-0.9869,2e-05,1.57971]
[1780337595079,47.1,71384.37,0.0,-0.98685,2e-05,1.58455]
[1780337596094,47.1,71387.9,0.0,-0.9868,2e-05,1.59027]
[1780337597101,47.1,71391.18,0.0,-0.98675,2e-05,1.59559]
[1780337598108,47.1,71392.56,0.0,-0.98673,2e-05,1.59784]
[1780337599115,47.1,71393.53,0.0,-0.98671,2e-05,1.59942]
[1780337604157,47.1,71393.73,0.0,-0.98671,2e-05,1.59974]
[1780337607177,47.1,71395.02,0.0,-0.98669,2e-05,1.60184]
[1780337609192,47.1,71396.95,0.0,-0.98666,2e-05,1.60499]
[1780337610199,47.1,71398.69,0.0,-0.98663,2e-05,1.60784]
[1780337612213,47.1,71399.42,0.0,-0.98664,2e-05,1.60691]
[1780337618255,47.1,71399.75,0.0,-0.98663,2e-05,1.60745]
[1780337623291,47.1,71399.28,0.0,-0.98664,2e-05,1.60668]
[1780337624298,47.1,71394.95,0.0,-0.98671,2e-05,1.59962]
[1780337625305,47.1,71392.33,0.0,-0.98675,2e-05,1.59535]
[1780337626312,47.1,71389.48,0.0,-0.98679,2e-05,1.59073]
[1780337631347,47.1,71387.83,0.0,-0.98682,2e-05,1.58805]
[1780337634368,47.1,71389.18,0.0,-0.9868,2e-05,1.59024]
[1780337639405,47.1,71387.76,0.0,-0.98682,2e-05,1.58794]
[1780337640412,47.1,71385.25,0.0,-0.98686,2e-05,1.58388]
[1780337642426,47.1,71386.11,0.0,-0.98684,2e-05,1.58527]
[1780337647461,47.1,71385.73,0.0,-0.98685,2e-05,1.58465]
[1780337650482,47.1,71386.75,0.0,-0.98683,2e-05,1.5863]
[1780337653503,47.1,71387.81,0.0,-0.98682,2e-05,1.58802]
[1780337656524,47.1,71389.25,0.0,-0.9868,2e-05,1.59035]
[1780337660551,47.1,71387.82,0.0,-0.98682,2e-05,1.58804]
[1780337663573,47.1,71385.83,0.0,-0.98685,2e-05,1.58482]
[1780337664580,47.1,71386.66,0.0,-0.98684,2e-05,1.58616]
[1780337669621,47.1,71387.44,0.0,-0.98682,2e-05,1.58742]
[1780337674655,47.1,71388.11,0.0,-0.98683,2e-05,1.5864]
[1780337679691,47.1,71387.35,0.0,-0.98684,2e-05,1.58517]
[1780337684726,47.1,71387.85,0.0,-0.98683,2e-05,1.58598]
[1780337690768,47.1,71387.78,0.0,-0.98684,2e-05,1.58587]
[1780337693789,47.1,71388.98,0.0,-0.98682,2e-05,1.58781]
[1780337696810,47.1,71387.74,0.0,-0.98684,2e-05,1.5858]
[1780337698824,47.1,71388.92,0.0,-0.98682,2e-05,1.58772]
[1780337703859,47.1,71388.38,0.0,-0.98683,2e-05,1.58684]
[1780337705873,47.1,71390.04,0.0,-0.9868,2e-05,1.58953]
[1780337706880,47.1,71392.03,0.0,-0.98677,2e-05,1.59276]
[1780337707887,47.1,71390.75,0.0,-0.98679,2e-05,1.59068]
[1780337712924,47.1,71390.79,0.0,-0.98679,2e-05,1.59075]
[1780337718965,47.1,71390.97,0.0,-0.98679,2e-05,1.59104]
[1780337721988,47.1,71392.78,0.0,-0.98676,2e-05,1.59398]
[1780337725010,47.1,71394.64,0.0,-0.98673,2e-05,1.597]
[1780337726017,47.1,71392.09,0.0,-0.98677,2e-05,1.59286]
[1780337727026,47.1,71388.37,0.0,-0.98683,2e-05,1.58682]
[1780337728032,47.1,71385.25,0.0,-0.98687,2e-05,1.58178]
[1780337729039,47.1,71386.44,0.0,-0.98686,2e-05,1.5837]
[1780337730046,47.1,71389.98,0.0,-0.9868,2e-05,1.58943]
[1780337732060,47.1,71391.34,0.0,-0.9868,2e-05,1.58953]
[1780337736088,47.1,71394.31,0.0,-0.98675,2e-05,1.59435]
[1780337737095,47.1,71399.48,0.0,-0.98667,2e-05,1.60277]
[1780337738102,47.1,71401.75,0.0,-0.98664,2e-05,1.60648]
[1780337740781,47.1,71401.75,0.0,-0.98664,2e-05,1.60648]
[1780337740971,47.1,71402.6,0.0,-0.98662,2e-05,1.60787]
[1780337741267,47.1,71402.6,0.0,-0.98662,2e-05,1.60787]
[1780337742132,47.1,71404.5,0.0,-0.98659,2e-05,1.61098]
[1780337746163,47.1,71407.47,0.0,-0.98655,2e-05,1.61585]
[1780337747170,47.1,71412.15,0.0,-0.98647,2e-05,1.62356]
[1780337749184,47.1,71411.96,0.0,-0.98648,2e-05,1.62324]
[1780337751198,47.1,71405.65,0.0,-0.98658,2e-05,1.61287]
[1780337752206,47.1,71399.4,0.0,-0.98667,2e-05,1.60264]
[1780337753212,47.1,71394.93,0.0,-0.98674,2e-05,1.59536]
[1780337754839,47.1,71394.93,0.0,-0.98674,2e-05,1.59536]
[1780337754858,47.1,71393.46,0.0,-0.98677,2e-05,1.59297]
[1780337754997,47.1,71393.46,0.0,-0.98677,2e-05,1.59297]
[1780337755227,47.1,71392.19,0.0,-0.98678,2e-05,1.59091]
[1780337756234,47.1,71387.95,0.0,-0.98685,2e-05,1.58404]
[1780337757241,47.1,71386.3,0.0,-0.98688,2e-05,1.58138]
[1780337760262,47.1,71384.35,0.0,-0.98691,2e-05,1.57823]
[1780337761669,47.1,71379.96,0.0,-0.98697,2e-05,1.57117]
[1780337762276,47.1,71377.82,0.0,-0.987,2e-05,1.56773]
[1780337767311,47.1,71378.22,0.0,-0.987,2e-05,1.56837]
[1780337772346,47.1,71378.28,0.0,-0.987,2e-05,1.56847]
[1780337773353,47.1,71376.68,0.0,-0.98702,2e-05,1.5659]
[1780337775367,47.1,71375.33,0.0,-0.98704,2e-05,1.56374]
[1780337775927,47.1,71375.33,0.0,-0.98704,2e-05,1.56374]
[1780337787451,47.1,71373.65,0.0,-0.98707,2e-05,1.56105]
[1780337792486,47.1,71371.27,0.0,-0.98712,2e-05,1.55518]
[1780337794500,47.1,71372.1,0.0,-0.98711,2e-05,1.5565]
[1780337794972,47.1,71372.1,0.0,-0.98711,2e-05,1.5565]
[1780337800542,47.1,71372.6,0.0,-0.9871,2e-05,1.5573]
[1780337803562,47.1,71374.41,0.0,-0.98707,2e-05,1.56019]
[1780337805577,47.1,71372.65,0.0,-0.9871,2e-05,1.55738]
[1780337806834,47.1,71372.65,0.0,-0.9871,2e-05,1.55738]
[1780337806873,47.1,71363.86,0.0,-0.98723,1e-05,1.5434]
[1780337807591,47.1,71358.28,0.0,-0.98731,1e-05,1.53458]
[1780337811619,47.1,71359.19,0.0,-0.9873,1e-05,1.53602]
[1780337816654,47.1,71359.55,0.0,-0.9873,1e-05,1.53659]
[1780337821689,47.1,71358.81,0.0,-0.98731,1e-05,1.53542]
[1780337823703,47.1,71357.96,0.0,-0.98732,1e-05,1.53408]
[1780337825717,47.1,71356.95,0.0,-0.98733,1e-05,1.53249]
[1780337830752,47.1,71357.13,0.0,-0.98733,1e-05,1.53277]
[1780337832766,47.1,71359.13,0.0,-0.9873,1e-05,1.53592]
[1780337833772,47.1,71362.24,0.0,-0.98726,1e-05,1.54084]
[1780337838807,47.1,71362.86,0.0,-0.98725,1e-05,1.54182]
[1780337839815,47.1,71364.05,0.0,-0.98723,1e-05,1.5437]
[1780337840822,47.1,71365.55,0.0,-0.98721,1e-05,1.54608]
[1780337841829,47.1,71356.58,0.0,-0.98734,1e-05,1.5319]
[1780337842836,47.1,71345.65,0.0,-0.9875,1e-05,1.51477]
[1780337843843,47.1,71345.8,0.0,-0.9875,1e-05,1.515]
[1780337844850,47.1,71347.59,0.0,-0.98747,1e-05,1.5178]
[1780337845857,47.1,71340.84,0.0,-0.98757,1e-05,1.50727]
[1780337846795,47.1,71340.84,0.0,-0.98757,1e-05,1.50727]
[1780337846879,47.1,71333.13,0.0,-0.98768,1e-05,1.49532]
[1780337847156,47.1,71333.13,0.0,-0.98768,1e-05,1.49532]
[1780337847436,47.1,71333.13,0.0,-0.98768,1e-05,1.49532]
[1780337847877,47.1,71327.27,0.0,-0.98777,1e-05,1.48629]
[1780337848885,47.1,71323.16,0.0,-0.98783,1e-05,1.47998]
[1780337849892,47.1,71314.82,0.0,-0.98795,1e-05,1.46725]
[1780337850657,47.1,71314.82,0.0,-0.98795,1e-05,1.46725]
[1780337850900,47.1,71313.74,0.0,-0.98796,1e-05,1.4656]
[1780337852059,47.1,71314.38,0.0,-0.98797,1e-05,1.46458]
[1780337852527,47.1,71314.38,0.0,-0.98797,1e-05,1.46458]
[1780337852914,47.1,71310.05,0.0,-0.98803,1e-05,1.45801]
[1780337853921,47.1,71307.81,0.0,-0.98806,1e-05,1.45462]
[1780337856434,47.1,71308.28,0.0,-0.98805,1e-05,1.45533]
[1780337856942,47.1,71307.49,0.0,-0.98807,1e-05,1.45414]
[1780337858807,47.1,71307.32,0.0,-0.98807,1e-05,1.45388]
[1780337858935,47.1,71307.32,0.0,-0.98807,1e-05,1.45388]
[1780337858962,47.1,71304.33,0.0,-0.98811,1e-05,1.44937]
[1780337859856,47.1,71304.33,0.0,-0.98811,1e-05,1.44937]
[1780337859965,47.1,71295.87,0.0,-0.98823,1e-05,1.43666]
[1780337860728,47.1,71295.87,0.0,-0.98823,1e-05,1.43666]
[1780337860904,47.1,71295.87,0.0,-0.98823,1e-05,1.43666]
[1780337860972,47.1,71290.67,0.0,-0.9883,1e-05,1.42889]
[1780337861983,47.1,71296.84,0.0,-0.98822,1e-05,1.43811]
[1780337862726,47.1,71296.84,0.0,-0.98822,1e-05,1.43811]
[1780337862989,47.1,71303.88,0.0,-0.98812,1e-05,1.44869]
[1780337863694,47.1,71303.88,0.0,-0.98812,1e-05,1.44869]
[1780337863996,47.1,71313.0,0.0,-0.98799,1e-05,1.46248]
[1780337865008,47.1,71316.38,0.0,-0.98794,1e-05,1.46762]
[1780337867017,47.1,71315.12,0.0,-0.98796,1e-05,1.46571]
[1780337868973,47.1,71314.57,0.0,-0.98797,1e-05,1.46487]
[1780337869031,47.1,71310.72,0.0,-0.98802,1e-05,1.45903]
[1780337869948,47.1,71310.72,0.0,-0.98802,1e-05,1.45903]
[1780337870038,47.1,71303.39,0.0,-0.98812,1e-05,1.44795]
[1780337871045,47.1,71298.07,0.0,-0.9882,1e-05,1.43996]
[1780337876080,47.1,71296.8,0.0,-0.98822,1e-05,1.43805]
[1780337877087,47.1,71293.73,0.0,-0.98826,1e-05,1.43346]
[1780337878828,47.1,71291.77,0.0,-0.98829,1e-05,1.43053]
[1780337879101,47.1,71293.37,0.0,-0.98826,1e-05,1.43292]
[1780337880108,47.1,71295.96,0.0,-0.98823,1e-05,1.4368]
[1780337882125,47.1,71294.49,0.0,-0.98825,1e-05,1.4346]
[1780337884139,47.1,71297.27,0.0,-0.98821,1e-05,1.43876]
[1780337885146,47.1,71301.14,0.0,-0.98816,1e-05,1.44457]
[1780337886153,47.1,71311.2,0.0,-0.98801,1e-05,1.45975]
[1780337887160,47.1,71315.34,0.0,-0.98795,1e-05,1.46604]
[1780337892035,47.1,71315.91,0.0,-0.98795,1e-05,1.46691]
[1780337893202,47.1,71317.16,0.0,-0.98793,1e-05,1.46881]
[1780337895216,47.1,71318.51,0.0,-0.98791,1e-05,1.47087]
[1780337896223,47.1,71323.09,0.0,-0.98784,1e-05,1.47787]
[1780337900251,47.1,71324.1,0.0,-0.98783,1e-05,1.47941]
[1780337905286,47.1,71324.46,0.0,-0.98782,1e-05,1.47997]
[1780337907262,47.1,71324.48,0.0,-0.98782,1e-05,1.48]
[1780337907437,47.1,71324.48,0.0,-0.98782,1e-05,1.48]
[1780337908223,47.1,71324.47,0.0,-0.98782,1e-05,1.47998]
[1780337908307,47.1,71328.9,0.0,-0.98776,1e-05,1.48678]
[1780337909314,47.1,71330.35,0.0,-0.98774,1e-05,1.48902]
[1780337911328,47.1,71331.71,0.0,-0.98774,1e-05,1.48909]
[1780337914623,47.1,71332.17,0.0,-0.98773,1e-05,1.4898]
[1780337914872,47.1,71327.46,0.0,-0.9878,1e-05,1.48256]
[1780337915356,47.1,71323.36,0.0,-0.98786,1e-05,1.47628]
[1780337916836,47.1,71320.05,0.0,-0.9879,1e-05,1.47122]
[1780337917370,47.1,71318.47,0.0,-0.98793,1e-05,1.46881]
[1780337918377,47.1,71316.16,0.0,-0.98796,1e-05,1.46529]
[1780337919384,47.1,71317.16,0.0,-0.98794,1e-05,1.46681]
[1780337925428,47.1,71316.35,0.0,-0.98796,1e-05,1.46558]
[1780337930462,47.1,71315.45,0.0,-0.98797,1e-05,1.46421]
[1780337933483,47.1,71317.69,0.0,-0.98794,1e-05,1.46762]
[1780337937511,47.1,71319.34,0.0,-0.98791,1e-05,1.47014]
[1780337939525,47.1,71318.14,0.0,-0.98793,1e-05,1.46831]
[1780337940532,47.1,71315.76,0.0,-0.98796,1e-05,1.46468]
[1780337943553,47.1,71319.11,0.0,-0.98792,1e-05,1.46978]
[1780337945566,47.1,71317.21,0.0,-0.98794,1e-05,1.46689]
[1780337951609,47.1,71317.75,0.0,-0.98794,1e-05,1.46771]
[1780337953623,47.1,71319.15,0.0,-0.98792,1e-05,1.46985]
[1780337954630,47.1,71321.03,0.0,-0.98789,1e-05,1.47271]
[1780337959664,47.1,71322.13,0.0,-0.98787,1e-05,1.47439]
[1780337960672,47.1,71323.67,0.0,-0.98785,1e-05,1.47675]
[1780337964700,47.1,71321.75,0.0,-0.98788,1e-05,1.47381]
[1780337969735,47.1,71322.09,0.0,-0.98787,1e-05,1.47433]
[1780337974770,47.1,71322.16,0.0,-0.98789,1e-05,1.47244]
[1780337979805,47.1,71322.36,0.0,-0.98789,1e-05,1.47274]
[1780337982826,47.1,71323.41,0.0,-0.98787,1e-05,1.47435]
[1780337987861,47.1,71323.54,0.0,-0.98787,1e-05,1.47455]
[1780337992896,47.1,71317.04,0.0,-0.98796,1e-05,1.46464]
[1780337993903,47.1,71315.99,0.0,-0.98798,1e-05,1.46304]
[1780337995917,47.1,71316.95,0.0,-0.98796,1e-05,1.4645]
[1780337996924,47.1,71315.9,0.0,-0.98798,1e-05,1.4629]
[1780337999945,47.1,71311.52,0.0,-0.98804,1e-05,1.45626]
[1780338001964,47.1,71309.81,0.0,-0.98806,1e-05,1.45367]
[1780338002972,47.1,71311.81,0.0,-0.98804,1e-05,1.4567]
[1780338003979,47.1,71313.14,0.0,-0.98802,1e-05,1.45871]
[1780338005994,47.1,71311.3,0.0,-0.98804,1e-05,1.45593]
[1780338007001,47.1,71309.47,0.0,-0.98807,1e-05,1.45316]
[1780338008009,47.1,71308.32,0.0,-0.98809,1e-05,1.45142]
[1780338011029,47.1,71309.97,0.0,-0.98806,1e-05,1.45392]
[1780338016065,47.1,71307.94,0.0,-0.98809,1e-05,1.45085]
[1780338022107,47.1,71308.85,0.0,-0.98808,1e-05,1.45222]
[1780338026136,47.1,71296.02,0.0,-0.98826,1e-05,1.43295]
[1780338027143,47.1,71289.13,0.0,-0.98835,1e-05,1.42268]
[1780338028150,47.1,71288.59,0.0,-0.98836,1e-05,1.42188]
[1780338029191,47.1,71288.59,0.0,-0.98836,1e-05,1.42188]
[1780338029294,47.1,71289.06,0.0,-0.98835,1e-05,1.42258]
[1780338030165,47.1,71287.48,0.0,-0.98838,1e-05,1.42023]
[1780338031171,47.1,71285.21,0.0,-0.98842,1e-05,1.41492]
[1780338033185,47.1,71286.93,0.0,-0.9884,1e-05,1.41747]
[1780338034192,47.1,71288.04,0.0,-0.98838,1e-05,1.41911]
[1780338034382,47.1,71288.04,0.0,-0.98838,1e-05,1.41911]
[1780338043255,47.1,71292.61,0.0,-0.98832,1e-05,1.4259]
[1780338044262,47.1,71295.59,0.0,-0.98828,1e-05,1.43034]
[1780338050306,47.1,71298.32,0.0,-0.98824,1e-05,1.43442]
[1780338051312,47.1,71299.73,0.0,-0.98822,1e-05,1.43653]
[1780338056347,47.1,71300.77,0.0,-0.98821,1e-05,1.43809]
[1780338057476,47.1,71300.77,0.0,-0.98821,1e-05,1.43809]
[1780338057532,47.1,71301.88,0.0,-0.98819,1e-05,1.43975]
[1780338058361,47.1,71308.12,0.0,-0.9881,1e-05,1.44914]
[1780338059368,47.1,71309.86,0.0,-0.98808,1e-05,1.45177]
[1780338060386,47.1,71305.49,0.0,-0.98814,1e-05,1.44518]
[1780338061390,47.1,71302.02,0.0,-0.98819,1e-05,1.43996]
[1780338062398,47.1,71300.41,0.0,-0.98821,1e-05,1.43755]
[1780338067432,47.1,71298.13,0.0,-0.98824,1e-05,1.43414]
[1780338068439,47.1,71296.72,0.0,-0.98826,1e-05,1.43203]
[1780338070454,47.1,71298.04,0.0,-0.98825,1e-05,1.434]
[1780338071461,47.1,71300.97,0.0,-0.9882,1e-05,1.43839]
[1780338073475,47.1,71303.44,0.0,-0.98817,1e-05,1.4421]
[1780338074484,47.1,71316.98,0.0,-0.98798,1e-05,1.46255]
[1780338075491,47.1,71326.23,0.0,-0.98785,1e-05,1.47665]
[1780338076498,47.1,71326.25,0.0,-0.98785,1e-05,1.47668]
[1780338077818,47.1,71326.25,0.0,-0.98785,1e-05,1.47668]
[1780338078099,47.1,71326.25,0.0,-0.98785,1e-05,1.47668]
[1780338078195,47.1,71326.25,0.0,-0.98785,1e-05,1.47668]
[1780338083977,47.1,71326.66,0.0,-0.98784,1e-05,1.47731]
[1780338084181,47.1,71326.66,0.0,-0.98784,1e-05,1.47731]
[1780338087575,47.1,71329.27,0.0,-0.9878,1e-05,1.48131]
[1780338089589,47.1,71330.35,0.0,-0.98779,1e-05,1.48297]
[1780338094625,47.1,71330.61,0.0,-0.9878,1e-05,1.48136]
[1780338100922,47.1,71330.86,0.0,-0.9878,1e-05,1.48174]
[1780338100938,47.1,71332.15,0.0,-0.98778,1e-05,1.48372]
[1780338101674,47.1,71335.92,0.0,-0.98772,1e-05,1.48952]
[1780338102681,47.1,71337.18,0.0,-0.98771,1e-05,1.49147]
[1780338105702,47.1,71341.25,0.0,-0.98765,1e-05,1.49776]
[1780338106709,47.1,71347.27,0.0,-0.98756,1e-05,1.5071]
[1780338108723,47.1,71348.22,0.0,-0.98754,1e-05,1.50858]
[1780338109730,47.1,71356.52,0.0,-0.98742,1e-05,1.52155]
[1780338110865,47.1,71356.52,0.0,-0.98742,1e-05,1.52155]
[1780338110950,47.1,71367.2,0.0,-0.98726,1e-05,1.53837]
[1780338111972,47.1,71367.2,0.0,-0.98726,1e-05,1.53837]
[1780338112028,47.1,71369.16,0.0,-0.98723,1e-05,1.54147]
[1780338112751,47.1,71366.2,0.0,-0.98728,1e-05,1.53679]
[1780338113912,47.1,71366.2,0.0,-0.98728,1e-05,1.53679]
[1780338113971,47.1,71360.34,0.0,-0.98737,1e-05,1.52755]
[1780338115025,47.1,71360.34,0.0,-0.98737,1e-05,1.52755]
[1780338115279,47.1,71360.34,0.0,-0.98737,1e-05,1.52755]
[1780338115128,47.1,71357.22,0.0,-0.98741,1e-05,1.52265]
[1780338115772,47.1,71350.98,0.0,-0.9875,1e-05,1.51288]
[1780338116779,47.1,71346.66,0.0,-0.98757,1e-05,1.50615]
[1780338119800,47.1,71349.37,0.0,-0.98753,1e-05,1.51037]
[1780338121814,47.1,71350.29,0.0,-0.98751,1e-05,1.51181]
[1780338123828,47.1,71348.71,0.0,-0.98754,1e-05,1.50934]
[1780338125842,47.1,71350.43,0.0,-0.98751,1e-05,1.51203]
[1780338127856,47.1,71353.01,0.0,-0.98747,1e-05,1.51605]
[1780338128863,47.1,71355.74,0.0,-0.98743,1e-05,1.52033]
[1780338130877,47.1,71354.27,0.0,-0.98746,1e-05,1.51803]
[1780338132890,47.1,71350.63,0.0,-0.98751,1e-05,1.51234]
[1780338133898,47.1,71349.54,0.0,-0.98752,1e-05,1.51064]
[1780338135912,47.1,71347.79,0.0,-0.98755,1e-05,1.50791]
[1780338137926,47.1,71344.74,0.0,-0.9876,1e-05,1.50317]
[1780338138933,47.1,71332.23,0.0,-0.98778,1e-05,1.48385]
[1780338139939,47.1,71332.22,0.0,-0.98778,1e-05,1.48383]
[1780338144975,47.1,71338.66,0.0,-0.98768,1e-05,1.49375]
[1780338145982,47.1,71341.06,0.0,-0.98765,1e-05,1.49746]
[1780338147995,47.1,71338.53,0.0,-0.98769,1e-05,1.49355]
[1780338149003,47.1,71333.76,0.0,-0.98775,1e-05,1.4862]
[1780338151017,47.1,71335.19,0.0,-0.98775,1e-05,1.48638]
[1780338152024,47.1,71336.69,0.0,-0.98773,1e-05,1.48869]
[1780338157058,47.1,71336.45,0.0,-0.98773,1e-05,1.48832]
[1780338162094,47.1,71335.84,0.0,-0.98774,1e-05,1.48738]
[1780338164107,47.1,71334.18,0.0,-0.98776,1e-05,1.48483]
[1780338165115,47.1,71332.08,0.0,-0.98779,1e-05,1.4816]
[1780338170150,47.1,71331.62,0.0,-0.9878,1e-05,1.48089]
[1780338171157,47.1,71333.4,0.0,-0.98778,1e-05,1.48363]
[1780338172164,47.1,71335.22,0.0,-0.98775,1e-05,1.48643]
[1780338173171,47.1,71336.94,0.0,-0.98772,1e-05,1.48908]
[1780338174179,47.1,71338.1,0.0,-0.98771,1e-05,1.49087]
[1780338178208,47.1,71341.69,0.0,-0.98766,1e-05,1.49641]
[1780338182236,47.1,71344.44,0.0,-0.98762,1e-05,1.50067]
[1780338183244,47.1,71345.69,0.0,-0.9876,1e-05,1.50261]
[1780338184249,47.1,71351.56,0.0,-0.98751,1e-05,1.51175]
[1780338185257,47.1,71354.18,0.0,-0.98747,1e-05,1.51584]
[1780338186264,47.1,71356.58,0.0,-0.98744,1e-05,1.51959]
[1780338188278,47.1,71354.02,0.0,-0.98748,1e-05,1.51559]
[1780338189285,47.1,71348.8,0.0,-0.98755,1e-05,1.50745]
[1780338194320,47.1,71349.14,0.0,-0.98755,1e-05,1.50798]
[1780338197341,47.1,71348.23,0.0,-0.98756,1e-05,1.50656]
[1780338202376,47.1,71349.08,0.0,-0.98755,1e-05,1.50788]
[1780338204390,47.1,71350.08,0.0,-0.98753,1e-05,1.50944]
[1780338206405,47.1,71351.53,0.0,-0.98751,1e-05,1.5117]
[1780338212447,47.1,71350.57,0.0,-0.98754,1e-05,1.50816]
[1780338213454,47.1,71345.24,0.0,-0.98762,1e-05,1.49988]
[1780338214461,47.1,71343.3,0.0,-0.98765,1e-05,1.49688]
[1780338216475,47.1,71342.38,0.0,-0.98766,1e-05,1.49545]
[1780338221510,47.1,71342.68,0.0,-0.98766,1e-05,1.49592]
[1780338222517,47.1,71346.25,0.0,-0.98761,1e-05,1.50145]
[1780338227552,47.1,71347.14,0.0,-0.98759,1e-05,1.50283]
[1780338231580,47.1,71346.1,0.0,-0.98761,1e-05,1.50122]
[1780338236625,47.1,71345.5,0.0,-0.98762,1e-05,1.50029]
[1780338238639,47.1,71347.63,0.0,-0.98759,1e-05,1.50359]
[1780338243677,47.1,71348.97,0.0,-0.98757,1e-05,1.50567]
[1780338244684,47.1,71347.82,0.0,-0.98758,1e-05,1.50389]
[1780338245691,47.1,71343.91,0.0,-0.98764,1e-05,1.49782]
[1780338246698,47.1,71338.46,0.0,-0.98772,1e-05,1.4894]
[1780338248712,47.1,71337.1,0.0,-0.98774,1e-05,1.4873]
[1780338250726,47.1,71339.79,0.0,-0.9877,1e-05,1.49145]
[1780338251733,47.1,71341.55,0.0,-0.98767,1e-05,1.49417]
[1780338253747,47.1,71340.44,0.0,-0.98769,1e-05,1.49245]
[1780338254754,47.1,71338.83,0.0,-0.98771,1e-05,1.48997]
[1780338258981,47.1,71339.16,0.0,-0.98771,1e-05,1.49048]
[1780338259634,47.1,71338.33,0.0,-0.98772,1e-05,1.4892]
[1780338259789,47.1,71327.37,0.0,-0.98788,1e-05,1.47238]
[1780338261803,47.1,71327.56,0.0,-0.98788,1e-05,1.47267]
[1780338262810,47.1,71333.52,0.0,-0.98779,1e-05,1.4818]
[1780338264823,47.1,71332.99,0.0,-0.9878,1e-05,1.48098]
[1780338269859,47.1,71333.87,0.0,-0.98779,1e-05,1.48234]
[1780338270866,47.1,71335.58,0.0,-0.98776,1e-05,1.48496]
[1780338272880,47.1,71338.67,0.0,-0.98773,1e-05,1.4877]
[1780338273887,47.1,71340.64,0.0,-0.9877,1e-05,1.49074]
[1780338274894,47.1,71336.66,0.0,-0.98776,1e-05,1.48461]
[1780338275907,47.1,71331.88,0.0,-0.98783,1e-05,1.47727]
[1780338276914,47.1,71324.52,0.0,-0.98794,1e-05,1.46603]
[1780338277921,47.1,71324.91,0.0,-0.98793,1e-05,1.46662]
[1780338279936,47.1,71326.58,0.0,-0.98791,1e-05,1.46917]
[1780338284971,47.1,71329.37,0.0,-0.98787,1e-05,1.47343]
[1780338290011,47.1,71329.0,0.0,-0.98787,1e-05,1.47286]
[1780338296049,47.1,71329.12,0.0,-0.98787,1e-05,1.47305]
[1780338301084,47.1,71329.29,0.0,-0.98787,1e-05,1.47331]
[1780338306119,47.1,71330.05,0.0,-0.98786,1e-05,1.47447]
[1780338311154,47.1,71328.38,0.0,-0.98788,1e-05,1.47191]
[1780338314176,47.1,71331.2,0.0,-0.98784,1e-05,1.47623]
[1780338315183,47.1,71332.1,0.0,-0.98783,1e-05,1.47761]
[1780338319211,47.1,71331.03,0.0,-0.98784,1e-05,1.47597]
[1780338320217,47.1,71329.9,0.0,-0.98786,1e-05,1.47424]
[1780338324411,47.1,71329.5,0.0,-0.98786,1e-05,1.47363]
[1780338324450,47.1,71335.27,0.0,-0.98778,1e-05,1.48247]
[1780338325253,47.1,71340.93,0.0,-0.9877,1e-05,1.49119]
[1780338327267,47.1,71342.15,0.0,-0.98768,1e-05,1.49307]
[1780338329281,47.1,71344.25,0.0,-0.98765,1e-05,1.49632]
[1780338330288,47.1,71345.87,0.0,-0.98763,1e-05,1.49883]
[1780338332302,47.1,71346.85,0.0,-0.98763,1e-05,1.49832]
[1780338335127,47.1,71346.63,0.0,-0.98763,1e-05,1.49797]
[1780338336330,47.1,71353.92,0.0,-0.98753,1e-05,1.5093]
[1780338338345,47.1,71352.77,0.0,-0.98754,1e-05,1.50751]
[1780338339351,47.1,71346.93,0.0,-0.98763,1e-05,1.49844]
[1780338340357,47.1,71343.89,0.0,-0.98767,1e-05,1.49373]
[1780338342372,47.1,71350.48,0.0,-0.98758,1e-05,1.50395]
[1780338343379,47.1,71351.54,0.0,-0.98756,1e-05,1.5056]
[1780338344386,47.1,71352.85,0.0,-0.98754,1e-05,1.50764]
[1780338345393,47.1,71353.81,0.0,-0.98753,1e-05,1.50913]
[1780338350428,47.1,71352.61,0.0,-0.98755,1e-05,1.50726]
[1780338355464,47.1,71353.19,0.0,-0.98754,1e-05,1.50817]
[1780338360499,47.1,71353.27,0.0,-0.98754,1e-05,1.50829]
[1780338365534,47.1,71353.75,0.0,-0.98753,1e-05,1.50904]
[1780338369563,47.1,71352.75,0.0,-0.98754,1e-05,1.50748]
[1780338374599,47.1,71352.75,0.0,-0.98754,1e-05,1.50748]
[1780338377620,47.1,71348.41,0.0,-0.98761,1e-05,1.50073]
[1780338378627,47.1,71346.63,0.0,-0.98763,1e-05,1.49797]
[1780338379634,47.1,71345.65,0.0,-0.98765,1e-05,1.49646]
[1780338380641,47.1,71344.6,0.0,-0.98766,1e-05,1.49483]
[1780338385677,47.1,71344.58,0.0,-0.98766,1e-05,1.4948]
[1780338387690,47.1,71345.81,0.0,-0.98764,1e-05,1.4967]
[1780338389768,47.1,71345.59,0.0,-0.98765,1e-05,1.49636]
[1780338389869,47.1,71348.65,0.0,-0.9876,1e-05,1.50111]
[1780338390711,47.1,71345.43,0.0,-0.98765,1e-05,1.49612]
[1780338393771,47.1,71345.78,0.0,-0.98766,1e-05,1.49463]
[1780338394013,47.1,71345.78,0.0,-0.98766,1e-05,1.49463]
[1780338394321,47.1,71345.78,0.0,-0.98766,1e-05,1.49463]
[1780338394411,47.1,71351.42,0.0,-0.98758,1e-05,1.50337]
[1780338394741,47.1,71354.23,0.0,-0.98754,1e-05,1.50775]
[1780338397762,47.1,71352.94,0.0,-0.98756,1e-05,1.50574]
[1780338402797,47.1,71352.47,0.0,-0.98756,1e-05,1.50501]
[1780338406825,47.1,71350.02,0.0,-0.9876,1e-05,1.5012]
[1780338410853,47.1,71352.7,0.0,-0.98756,1e-05,1.50536]
[1780338413874,47.1,71351.03,0.0,-0.98758,1e-05,1.50277]
[1780338415887,47.1,71349.8,0.0,-0.9876,1e-05,1.50086]
[1780338417902,47.1,71348.9,0.0,-0.98762,1e-05,1.49946]
[1780338422937,47.1,71354.43,0.0,-0.98753,1e-05,1.50806]
[1780338423945,47.1,71358.04,0.0,-0.98748,1e-05,1.51369]
[1780338425959,47.1,71358.09,0.0,-0.98748,1e-05,1.51377]
[1780338426966,47.1,71360.1,0.0,-0.98745,1e-05,1.51691]
[1780338428392,47.1,71360.1,0.0,-0.98745,1e-05,1.51691]
[1780338428477,47.1,71362.73,0.0,-0.98741,1e-05,1.52103]
[1780338428981,47.1,71367.3,0.0,-0.98734,1e-05,1.52821]
[1780338429793,47.1,71367.3,0.0,-0.98734,1e-05,1.52821]
[1780338429988,47.1,71371.4,0.0,-0.98728,1e-05,1.53468]
[1780338431596,47.1,71371.4,0.0,-0.98728,1e-05,1.53468]
[1780338431608,47.1,71372.15,0.0,-0.98727,1e-05,1.53587]
[1780338432002,47.1,71375.67,0.0,-0.98722,1e-05,1.54144]
[1780338434107,47.1,71375.67,0.0,-0.98722,1e-05,1.54144]
[1780338434179,47.1,71377.62,0.0,-0.98719,2e-05,1.54453]
[1780338435023,47.1,71387.71,0.0,-0.98704,2e-05,1.56062]
[1780338436030,47.1,71392.06,0.0,-0.98697,2e-05,1.56759]
[1780338437037,47.1,71393.93,0.0,-0.98694,2e-05,1.5706]
[1780338438044,47.1,71398.53,0.0,-0.98687,2e-05,1.57801]
[1780338438996,47.1,71398.53,0.0,-0.98687,2e-05,1.57801]
[1780338439051,47.1,71401.67,0.0,-0.98682,2e-05,1.58309]
[1780338439972,47.1,71401.67,0.0,-0.98682,2e-05,1.58309]
[1780338442072,47.1,71400.63,0.0,-0.98684,2e-05,1.58141]
[1780338443079,47.1,71397.44,0.0,-0.98689,2e-05,1.57625]
[1780338444557,47.1,71397.44,0.0,-0.98689,2e-05,1.57625]
[1780338445152,47.1,71397.46,0.0,-0.98689,2e-05,1.57629]
[1780338448113,47.1,71399.4,0.0,-0.98686,2e-05,1.57942]
[1780338453148,47.1,71400.84,0.0,-0.98685,2e-05,1.57964]
[1780338457971,47.1,71401.14,0.0,-0.98685,2e-05,1.58013]
[1780338460199,47.1,71404.17,0.0,-0.9868,2e-05,1.58503]
[1780338463645,47.1,71404.9,0.0,-0.98679,2e-05,1.58621]
[1780338465234,47.1,71405.96,0.0,-0.98678,2e-05,1.58793]
[1780338466087,47.1,71405.96,0.0,-0.98678,2e-05,1.58793]
[1780338469262,47.1,71407.44,0.0,-0.98675,2e-05,1.59034]
[1780338470269,47.1,71408.69,0.0,-0.98673,2e-05,1.59237]
[1780338475304,47.1,71409.38,0.0,-0.98672,2e-05,1.59349]
[1780338479332,47.1,71411.4,0.0,-0.98669,2e-05,1.59678]
[1780338482948,47.1,71411.62,0.0,-0.98669,2e-05,1.59714]
[1780338483360,47.1,71414.48,0.0,-0.98664,2e-05,1.60181]
[1780338484367,47.1,71415.93,0.0,-0.98662,2e-05,1.60418]
[1780338487388,47.1,71411.9,0.0,-0.98668,2e-05,1.5976]
[1780338488395,47.1,71409.24,0.0,-0.98673,2e-05,1.59327]
[1780338489197,47.1,71409.24,0.0,-0.98673,2e-05,1.59327]
[1780338489402,47.1,71404.51,0.0,-0.9868,2e-05,1.58558]
[1780338490409,47.1,71402.03,0.0,-0.98684,2e-05,1.58157]
[1780338493430,47.1,71403.03,0.0,-0.98682,2e-05,1.58318]
[1780338495444,47.1,71402.03,0.0,-0.98684,2e-05,1.58157]
[1780338499472,47.1,71403.31,0.0,-0.98682,2e-05,1.58364]
[1780338503500,47.1,71405.06,0.0,-0.98679,2e-05,1.58647]
[1780338508535,47.1,71404.78,0.0,-0.98679,2e-05,1.58602]
[1780338510549,47.1,71407.78,0.0,-0.98675,2e-05,1.59089]
[1780338511556,47.1,71411.29,0.0,-0.98671,2e-05,1.59448]
[1780338512571,47.1,71412.57,0.0,-0.98669,2e-05,1.59657]
[1780338513572,47.1,71414.91,0.0,-0.98665,2e-05,1.60039]
[1780338514579,47.1,71416.22,0.0,-0.98663,2e-05,1.60253]
[1780338515585,47.1,71415.11,0.0,-0.98665,2e-05,1.60071]
[1780338516593,47.1,71411.52,0.0,-0.98671,2e-05,1.59486]
[1780338518607,47.1,71413.01,0.0,-0.98668,2e-05,1.59729]
[1780338523647,47.1,71413.26,0.0,-0.98668,2e-05,1.59769]
[1780338525661,47.1,71414.33,0.0,-0.98666,2e-05,1.59944]
[1780338526668,47.1,71415.89,0.0,-0.98664,2e-05,1.60199]
[1780338528682,47.1,71417.58,0.0,-0.98661,2e-05,1.60475]
[1780338533717,47.1,71417.17,0.0,-0.98662,2e-05,1.60408]
[1780338538752,47.1,71417.54,0.0,-0.98661,2e-05,1.60469]
[1780338543787,47.1,71416.34,0.0,-0.98663,2e-05,1.60272]
[1780338546808,47.1,71414.47,0.0,-0.98666,2e-05,1.59967]
[1780338551843,47.1,71412.85,0.0,-0.98669,2e-05,1.59703]
[1780338552849,47.1,71415.99,0.0,-0.98664,2e-05,1.60215]
[1780338556878,47.1,71417.09,0.0,-0.98662,2e-05,1.60395]
[1780338558635,47.1,71417.09,0.0,-0.98662,2e-05,1.60395]
[1780338558691,47.1,71418.25,0.0,-0.9866,2e-05,1.60585]
[1780338558892,47.1,71419.51,0.0,-0.98658,2e-05,1.60792]
[1780338559899,47.1,71421.62,0.0,-0.98655,2e-05,1.61138]
[1780338560906,47.1,71424.92,0.0,-0.9865,2e-05,1.6168]
[1780338562920,47.1,71426.52,0.0,-0.98647,2e-05,1.61944]
[1780338567955,47.1,71428.44,0.0,-0.98644,2e-05,1.62261]
[1780338569969,47.1,71429.93,0.0,-0.98642,2e-05,1.62507]
[1780338576013,47.1,71429.89,0.0,-0.98644,2e-05,1.62286]
[1780338581048,47.1,71430.3,0.0,-0.98643,2e-05,1.62353]
[1780338586083,47.1,71429.74,0.0,-0.98644,2e-05,1.62261]
[1780338587304,47.1,71429.74,0.0,-0.98644,2e-05,1.62261]
[1780338587440,47.1,71429.74,0.0,-0.98644,2e-05,1.62261]
[1780338587446,47.1,71431.0,0.0,-0.98642,2e-05,1.62469]
[1780338588097,47.1,71437.96,0.0,-0.98631,2e-05,1.63623]
[1780338589104,47.1,71441.04,0.0,-0.98626,2e-05,1.64136]
[1780338590110,47.1,71441.76,0.0,-0.98625,2e-05,1.64256]
[1780338594754,47.1,71444.84,0.0,-0.9862,2e-05,1.6477]
[1780338595146,47.1,71447.07,0.0,-0.98616,2e-05,1.65143]
[1780338596153,47.1,71451.07,0.0,-0.9861,2e-05,1.65814]
[1780338597160,47.1,71453.5,0.0,-0.98606,2e-05,1.66222]
[1780338598167,47.1,71456.26,0.0,-0.98602,2e-05,1.66688]
[1780338599174,47.1,71457.39,0.0,-0.986,2e-05,1.66878]
[1780338600756,47.1,71457.39,0.0,-0.986,2e-05,1.66878]
[1780338601268,47.1,71456.81,0.0,-0.98601,2e-05,1.6678]
[1780338601303,47.1,71468.17,0.0,-0.98582,2e-05,1.68706]
[1780338602195,47.1,71473.37,0.0,-0.98574,2e-05,1.69593]
[1780338603202,47.1,71473.32,0.0,-0.98574,2e-05,1.69585]
[1780338604547,47.1,71473.32,0.0,-0.98574,2e-05,1.69585]
[1780338604624,47.1,71475.66,0.0,-0.9857,2e-05,1.69985]
[1780338608236,47.1,71477.72,0.0,-0.98566,2e-05,1.70338]
[1780338609244,47.1,71486.43,0.0,-0.98552,2e-05,1.71838]
[1780338610251,47.1,71488.43,0.0,-0.98549,2e-05,1.72184]
[1780338614280,47.1,71487.15,0.0,-0.98551,2e-05,1.71962]
[1780338616678,47.1,71487.96,0.0,-0.98549,2e-05,1.72102]
[1780338617309,47.1,71480.4,0.0,-0.98562,2e-05,1.70799]
[1780338618316,47.1,71475.61,0.0,-0.9857,2e-05,1.69977]
[1780338619323,47.1,71473.86,0.0,-0.98573,2e-05,1.69677]
[1780338622699,47.1,71473.8,0.0,-0.98573,2e-05,1.69667]
[1780338623352,47.1,71468.74,0.0,-0.98581,2e-05,1.68803]
[1780338624359,47.1,71467.03,0.0,-0.98584,2e-05,1.68512]
[1780338625366,47.1,71464.98,0.0,-0.98587,2e-05,1.68164]
[1780338628641,47.1,71463.5,0.0,-0.9859,2e-05,1.67912]
[1780338629557,47.1,71463.5,0.0,-0.9859,2e-05,1.67912]
[1780338629759,47.1,71460.65,0.0,-0.98594,2e-05,1.67429]
[1780338630401,47.1,71458.35,0.0,-0.98598,2e-05,1.6704]
[1780338632415,47.1,71455.82,0.0,-0.98604,2e-05,1.66395]
[1780338637450,47.1,71452.25,0.0,-0.9861,2e-05,1.65794]
[1780338639464,47.1,71450.69,0.0,-0.98612,2e-05,1.65532]
[1780338640471,47.1,71449.13,0.0,-0.98615,2e-05,1.65271]
[1780338641478,47.1,71442.48,0.0,-0.98625,2e-05,1.64159]
[1780338642485,47.1,71437.8,0.0,-0.98633,2e-05,1.63381]
[1780338643492,47.1,71435.96,0.0,-0.98636,2e-05,1.63075]
[1780338644499,47.1,71434.06,0.0,-0.98639,2e-05,1.62761]
[1780338649534,47.1,71434.19,0.0,-0.98639,2e-05,1.62782]
[1780338654569,47.1,71434.1,0.0,-0.98639,2e-05,1.62767]
[1780338656583,47.1,71432.29,0.0,-0.98642,2e-05,1.62468]
[1780338658268,47.1,71432.55,0.0,-0.98641,2e-05,1.62511]
[1780338658597,47.1,71431.13,0.0,-0.98643,2e-05,1.62276]
[1780338660611,47.1,71428.64,0.0,-0.98647,2e-05,1.61865]
[1780338661618,47.1,71432.92,0.0,-0.98641,2e-05,1.62572]
[1780338662625,47.1,71440.68,0.0,-0.98628,2e-05,1.6386]
[1780338662939,47.1,71440.68,0.0,-0.98628,2e-05,1.6386]
[1780338663632,47.1,71442.36,0.0,-0.98626,2e-05,1.64139]
[1780338664639,47.1,71447.16,0.0,-0.98618,2e-05,1.64941]
[1780338669674,47.1,71451.38,0.0,-0.98611,2e-05,1.65648]
[1780338674709,47.1,71451.6,0.0,-0.98611,2e-05,1.65685]
[1780338679744,47.1,71452.15,0.0,-0.9861,2e-05,1.65778]
[1780338684779,47.1,71452.07,0.0,-0.9861,2e-05,1.65764]
[1780338688808,47.1,71453.21,0.0,-0.98608,2e-05,1.65956]
[1780338689814,47.1,71455.63,0.0,-0.98604,2e-05,1.66363]
[1780338694849,47.1,71453.86,0.0,-0.98609,2e-05,1.65847]
[1780338695856,47.1,71452.28,0.0,-0.98611,2e-05,1.65582]
[1780338697870,47.1,71453.75,0.0,-0.98609,2e-05,1.65829]
[1780338699884,47.1,71452.6,0.0,-0.98611,2e-05,1.65635]
[1780338704919,47.1,71452.85,0.0,-0.98611,2e-05,1.65677]
[1780338709954,47.1,71452.83,0.0,-0.98611,2e-05,1.65674]
[1780338714989,47.1,71452.85,0.0,-0.98611,2e-05,1.65677]
[1780338720024,47.1,71452.9,0.0,-0.9861,2e-05,1.65686]
[1780338725059,47.1,71475.37,0.0,-0.98574,2e-05,1.69493]
[1780338725977,47.1,71475.37,0.0,-0.98574,2e-05,1.69493]
[1780338726170,47.1,71475.37,0.0,-0.98574,2e-05,1.69493]
[1780338726216,47.1,71485.24,0.0,-0.98558,2e-05,1.71187]
[1780338727073,47.1,71493.97,0.0,-0.98543,2e-05,1.72697]
[1780338728564,47.1,71493.97,0.0,-0.98543,2e-05,1.72697]
[1780338728669,47.1,71493.97,0.0,-0.98543,2e-05,1.72697]
[1780338728729,47.1,71494.21,0.0,-0.98543,2e-05,1.72738]
[1780338734122,47.1,71494.48,0.0,-0.98542,2e-05,1.72785]
[1780338738307,47.1,71493.91,0.0,-0.98543,2e-05,1.72686]
[1780338741234,47.1,71494.8,0.0,-0.98542,2e-05,1.72841]
[1780338741468,47.1,71494.8,0.0,-0.98542,2e-05,1.72841]
[1780338741567,47.1,71502.07,0.0,-0.98529,2e-05,1.74106]
[1780338742178,47.1,71507.81,0.0,-0.9852,2e-05,1.75111]
[1780338743185,47.1,71507.17,0.0,-0.98521,2e-05,1.74998]
[1780338747213,47.1,71509.79,0.0,-0.98516,2e-05,1.75458]
[1780338749227,47.1,71515.91,0.0,-0.98506,2e-05,1.76536]
[1780338750234,47.1,71523.82,0.0,-0.98492,2e-05,1.77936]
[1780338751241,47.1,71526.91,0.0,-0.98489,2e-05,1.78257]
[1780338752248,47.1,71526.76,0.0,-0.98489,2e-05,1.7823]
[1780338753255,47.1,71528.45,0.0,-0.98486,2e-05,1.78531]
[1780338754262,47.1,71530.33,0.0,-0.98483,2e-05,1.78866]
[1780338755311,47.1,71530.33,0.0,-0.98483,2e-05,1.78866]
[1780338755412,47.1,71533.27,0.0,-0.98478,2e-05,1.79391]
[1780338756276,47.1,71535.47,0.0,-0.98474,2e-05,1.79784]
[1780338757613,47.1,71535.47,0.0,-0.98474,2e-05,1.79784]
[1780338758724,47.1,71534.99,0.0,-0.98475,2e-05,1.79698]
[1780338759299,47.1,71537.14,0.0,-0.98471,2e-05,1.80083]
[1780338760306,47.1,71539.5,0.0,-0.98467,2e-05,1.80507]
[1780338764334,47.1,71541.04,0.0,-0.98464,2e-05,1.80784]
[1780338765341,47.1,71542.68,0.0,-0.98461,2e-05,1.81079]
[1780338766348,47.1,71543.96,0.0,-0.98459,2e-05,1.81309]
[1780338768786,47.1,71543.57,0.0,-0.9846,2e-05,1.81239]
[1780338769369,47.1,71546.83,0.0,-0.98454,2e-05,1.81827]
[1780338770376,47.1,71550.28,0.0,-0.98448,2e-05,1.82451]
[1780338771383,47.1,71553.86,0.0,-0.98441,2e-05,1.831]
[1780338772687,47.1,71553.85,0.0,-0.98441,2e-05,1.83098]
[1780338774404,47.1,71550.79,0.0,-0.98447,2e-05,1.82543]
[1780338779439,47.1,71551.89,0.0,-0.98445,2e-05,1.82743]
[1780338782460,47.1,71550.52,0.0,-0.98447,2e-05,1.82494]
[1780338784474,47.1,71553.03,0.0,-0.98443,2e-05,1.8295]
[1780338785481,47.1,71554.36,0.0,-0.98441,2e-05,1.83191]
[1780338786488,47.1,71558.09,0.0,-0.98434,2e-05,1.8387]
[1780338787494,47.1,71561.56,0.0,-0.98428,2e-05,1.84503]
[1780338790512,47.1,71562.08,0.0,-0.98427,2e-05,1.84598]
[1780338790922,47.1,71562.08,0.0,-0.98427,2e-05,1.84598]
[1780338791523,47.1,71566.57,0.0,-0.98419,2e-05,1.8542]
[1780338792530,47.1,71568.05,0.0,-0.98416,2e-05,1.85691]
[1780338797565,47.1,71567.75,0.0,-0.98417,2e-05,1.85636]
[1780338804653,47.1,71567.81,0.0,-0.98417,2e-05,1.85647]
[1780338807672,47.1,71569.51,0.0,-0.98413,2e-05,1.85959]
[1780338808040,47.1,71569.51,0.0,-0.98413,2e-05,1.85959]
[1780338808422,47.1,71569.51,0.0,-0.98413,2e-05,1.85959]
[1780338808679,47.1,71581.01,0.0,-0.98393,2e-05,1.88083]
[1780338809687,47.1,71583.65,0.0,-0.98388,2e-05,1.88573]
[1780338811059,47.1,71584.51,0.0,-0.98386,2e-05,1.88732]
[1780338811701,47.1,71586.67,0.0,-0.98384,2e-05,1.88897]
[1780338812708,47.1,71585.39,0.0,-0.98387,2e-05,1.88659]
[1780338813715,47.1,71573.44,0.0,-0.98408,2e-05,1.86447]
[1780338814482,47.1,71573.44,0.0,-0.98408,2e-05,1.86447]
[1780338814722,47.1,71568.83,0.0,-0.98417,2e-05,1.856]
[1780338815729,47.1,71566.76,0.0,-0.9842,2e-05,1.8522]
[1780338816736,47.1,71561.98,0.0,-0.98429,2e-05,1.84346]
[1780338817743,47.1,71558.81,0.0,-0.98435,2e-05,1.83768]
[1780338818750,47.1,71557.13,0.0,-0.98438,2e-05,1.83462]
[1780338825798,47.1,71557.6,0.0,-0.98437,2e-05,1.83547]
[1780338826806,47.1,71559.34,0.0,-0.98434,2e-05,1.83864]
[1780338831841,47.1,71560.28,0.0,-0.98432,2e-05,1.84035]
[1780338836876,47.1,71560.29,0.0,-0.98432,2e-05,1.84037]
[1780338841911,47.1,71559.37,0.0,-0.98434,2e-05,1.8387]
[1780338842582,47.1,71559.37,0.0,-0.98434,2e-05,1.8387]
[1780338842893,47.1,71559.37,0.0,-0.98434,2e-05,1.8387]
[1780338844937,47.1,71551.19,0.0,-0.98448,2e-05,1.82384]
[1780338845942,47.1,71544.66,0.0,-0.9846,2e-05,1.81204]
[1780338846948,47.1,71543.32,0.0,-0.98462,2e-05,1.80963]
[1780338848479,47.1,71543.17,0.0,-0.98462,2e-05,1.80936]
[1780338848732,47.1,71543.17,0.0,-0.98462,2e-05,1.80936]
[1780338848963,47.1,71543.16,0.0,-0.98462,2e-05,1.80934]
[1780338849970,47.1,71540.24,0.0,-0.98467,2e-05,1.80409]
[1780338850205,47.1,71540.24,0.0,-0.98467,2e-05,1.80409]
[1780338850981,47.1,71535.49,0.0,-0.98476,2e-05,1.79558]
[1780338851986,47.1,71529.54,0.0,-0.98486,2e-05,1.78496]
[1780338852993,47.1,71527.65,0.0,-0.98489,2e-05,1.7816]
[1780338854000,47.1,71526.31,0.0,-0.98492,2e-05,1.77922]
[1780338855012,47.1,71521.6,0.0,-0.985,2e-05,1.77086]
[1780338856016,47.1,71516.01,0.0,-0.98509,2e-05,1.76099]
[1780338861052,47.1,71516.03,0.0,-0.98509,2e-05,1.76103]
[1780338864071,47.1,71511.81,0.0,-0.98516,2e-05,1.75361]
[1780338865078,47.1,71508.14,0.0,-0.98523,2e-05,1.74717]
[1780338868099,47.1,71506.91,0.0,-0.98525,2e-05,1.74502]
[1780338870113,47.1,71514.05,0.0,-0.98513,2e-05,1.75754]
[1780338871120,47.1,71522.0,0.0,-0.98501,2e-05,1.7693]
[1780338872127,47.1,71525.19,0.0,-0.98495,2e-05,1.77495]
[1780338874140,47.1,71526.6,0.0,-0.98493,2e-05,1.77745]
[1780338875148,47.1,71530.25,0.0,-0.98487,2e-05,1.78394]
[1780338876155,47.1,71532.07,0.0,-0.98483,2e-05,1.78718]
[1780338881190,47.1,71530.49,0.0,-0.98486,2e-05,1.78436]
[1780338882197,47.1,71528.49,0.0,-0.9849,2e-05,1.7808]
[1780338887232,47.1,71528.34,0.0,-0.9849,2e-05,1.78054]
[1780338888239,47.1,71529.53,0.0,-0.98488,2e-05,1.78265]
[1780338890253,47.1,71531.16,0.0,-0.98485,2e-05,1.78556]
[1780338894281,47.1,71534.04,0.0,-0.9848,2e-05,1.79069]
[1780338896295,47.1,71535.7,0.0,-0.98477,2e-05,1.79366]
[1780338898309,47.1,71537.43,0.0,-0.98474,2e-05,1.79675]
[1780338899316,47.1,71538.84,0.0,-0.98472,2e-05,1.79928]
[1780338901330,47.1,71537.78,0.0,-0.98474,2e-05,1.79738]
[1780338903344,47.1,71538.92,0.0,-0.98472,2e-05,1.79942]
[1780338908379,47.1,71539.66,0.0,-0.9847,2e-05,1.80075]
[1780338913544,47.1,71539.74,0.0,-0.9847,2e-05,1.80089]
[1780338913646,47.1,71540.81,0.0,-0.98468,2e-05,1.80281]
[1780338916435,47.1,71542.23,0.0,-0.98466,2e-05,1.80536]
[1780338918656,47.1,71542.47,0.0,-0.98465,2e-05,1.80579]
[1780338918676,47.1,71546.81,0.0,-0.98458,2e-05,1.8136]
[1780338919456,47.1,71554.04,0.0,-0.98445,2e-05,1.82668]
[1780338920466,47.1,71557.1,0.0,-0.9844,2e-05,1.83223]
[1780338921473,47.1,71558.65,0.0,-0.98437,2e-05,1.83505]
[1780338925471,47.1,71558.57,0.0,-0.98437,2e-05,1.83491]
[1780338925501,47.1,71566.31,0.0,-0.98423,2e-05,1.84903]
[1780338926508,47.1,71568.65,0.0,-0.98419,2e-05,1.85332]
[1780338927515,47.1,71569.08,0.0,-0.98418,2e-05,1.85411]
[1780338929826,47.1,71569.01,0.0,-0.98418,2e-05,1.85398]
[1780338932829,47.1,71568.32,0.0,-0.98421,2e-05,1.85037]
[1780338933557,47.1,71564.37,0.0,-0.98428,2e-05,1.84314]
[1780338934564,47.1,71561.08,0.0,-0.98434,2e-05,1.83714]
[1780338935571,47.1,71559.22,0.0,-0.98438,2e-05,1.83376]
[1780338940606,47.1,71556.57,0.0,-0.98442,2e-05,1.82894]
[1780338941612,47.1,71554.26,0.0,-0.98446,2e-05,1.82475]
[1780338942620,47.1,71550.55,0.0,-0.98453,2e-05,1.81804]
[1780338944634,47.1,71542.32,0.0,-0.98467,2e-05,1.80322]
[1780338945641,47.1,71541.73,0.0,-0.98469,2e-05,1.80216]
[1780338947655,47.1,71539.66,0.0,-0.98472,2e-05,1.79845]
[1780338951526,47.1,71539.13,0.0,-0.98473,2e-05,1.7975]
[1780338951684,47.1,71537.65,0.0,-0.98476,2e-05,1.79485]
[1780338952691,47.1,71534.32,0.0,-0.98481,2e-05,1.7889]
[1780338957726,47.1,71534.26,0.0,-0.98482,2e-05,1.78879]
[1780338962760,47.1,71524.57,0.0,-0.98498,2e-05,1.77157]
[1780338963768,47.1,71516.87,0.0,-0.98512,2e-05,1.75797]
[1780338964775,47.1,71517.03,0.0,-0.98511,2e-05,1.75825]
[1780338969810,47.1,71516.48,0.0,-0.98512,2e-05,1.75729]
[1780338974846,47.1,71516.7,0.0,-0.98512,2e-05,1.75767]
[1780338979881,47.1,71517.01,0.0,-0.98511,2e-05,1.75822]
[1780338984916,47.1,71515.78,0.0,-0.98513,2e-05,1.75605]
[1780338986930,47.1,71521.51,0.0,-0.98504,2e-05,1.76615]
[1780338987937,47.1,71525.18,0.0,-0.98497,2e-05,1.77265]
[1780338990958,47.1,71526.42,0.0,-0.98495,2e-05,1.77484]
[1780338991965,47.1,71523.99,0.0,-0.98501,2e-05,1.76826]
[1780338992972,47.1,71522.68,0.0,-0.98503,2e-05,1.76595]
[1780338994986,47.1,71525.05,0.0,-0.98499,2e-05,1.77014]
[1780338997000,47.1,71529.79,0.0,-0.98491,2e-05,1.77854]
[1780338998007,47.1,71532.17,0.0,-0.98487,2e-05,1.78277]
[1780338999014,47.1,71534.01,0.0,-0.98484,2e-05,1.78605]
[1780339004049,47.1,71539.58,0.0,-0.98474,2e-05,1.796]
[1780339005056,47.1,71542.31,0.0,-0.98469,2e-05,1.80089]
[1780339010091,47.1,71542.63,0.0,-0.98469,2e-05,1.80147]
[1780339011098,47.1,71544.17,0.0,-0.98466,2e-05,1.80423]
[1780339012105,47.1,71545.67,0.0,-0.98463,2e-05,1.80693]
[1780339017140,47.1,71544.71,0.0,-0.98465,2e-05,1.8052]
[1780339018147,47.1,71543.11,0.0,-0.98468,2e-05,1.80233]
[1780339019155,47.1,71541.3,0.0,-0.98471,2e-05,1.79908]
[1780339021575,47.1,71540.91,0.0,-0.98472,2e-05,1.79838]
[1780339026207,47.1,71543.26,0.0,-0.98468,2e-05,1.8026]
[1780339027214,47.1,71546.58,0.0,-0.98462,2e-05,1.80857]
[1780339032248,47.1,71545.64,0.0,-0.98464,2e-05,1.80687]
[1780339037284,47.1,71543.93,0.0,-0.98467,2e-05,1.8038]
[1780339042318,47.1,71543.9,0.0,-0.98467,2e-05,1.80375]
[1780339044334,47.1,71545.42,0.0,-0.98464,2e-05,1.80648]
[1780339046347,47.1,71544.29,0.0,-0.98466,2e-05,1.80445]
[1780339052191,47.1,71544.4,0.0,-0.98466,2e-05,1.80465]
[1780339052233,47.1,71537.13,0.0,-0.9848,2e-05,1.78932]
[1780339052390,47.1,71526.95,0.0,-0.98498,2e-05,1.77122]
[1780339053397,47.1,71522.51,0.0,-0.98506,2e-05,1.76337]
[1780339055557,47.1,71521.89,0.0,-0.98507,2e-05,1.76228]
[1780339055754,47.1,71521.89,0.0,-0.98507,2e-05,1.76228]
[1780339061728,47.1,71522.03,0.0,-0.98506,2e-05,1.76252]
[1780339061807,47.1,71522.03,0.0,-0.98506,2e-05,1.76252]
[1780339062016,47.1,71522.03,0.0,-0.98506,2e-05,1.76252]
[1780339062117,47.1,71524.39,0.0,-0.98502,2e-05,1.76669]
[1780339063467,47.1,71525.37,0.0,-0.98501,2e-05,1.76842]
[1780339065720,47.1,71525.35,0.0,-0.98501,2e-05,1.76839]
[1780339067494,47.1,71527.55,0.0,-0.98497,2e-05,1.77228]
[1780339068502,47.1,71523.74,0.0,-0.98503,2e-05,1.76554]
[1780339069509,47.1,71521.83,0.0,-0.98507,2e-05,1.76217]
[1780339073537,47.1,71520.91,0.0,-0.98508,2e-05,1.76055]
[1780339076558,47.1,71518.24,0.0,-0.98513,2e-05,1.75585]
[1780339077565,47.1,71514.83,0.0,-0.98519,2e-05,1.74986]
[1780339080587,47.1,71514.0,0.0,-0.9852,2e-05,1.7484]
[1780339082601,47.1,71512.88,0.0,-0.98522,2e-05,1.74644]
[1780339084615,47.1,71511.54,0.0,-0.98524,2e-05,1.74409]
[1780339086628,47.1,71510.63,0.0,-0.98526,2e-05,1.7425]
[1780339091664,47.1,71511.1,0.0,-0.98525,2e-05,1.74332]
[1780339092671,47.1,71513.16,0.0,-0.98522,2e-05,1.74693]
[1780339093678,47.1,71514.85,0.0,-0.98519,2e-05,1.74989]
[1780339096848,47.1,71514.49,0.0,-0.98519,2e-05,1.74926]
[1780339096949,47.1,71508.8,0.0,-0.98529,2e-05,1.7393]
[1780339098255,47.1,71508.8,0.0,-0.98529,2e-05,1.7393]
[1780339098317,47.1,71501.05,0.0,-0.98542,2e-05,1.72581]
[1780339098715,47.1,71497.88,0.0,-0.98547,2e-05,1.72032]
[1780339100977,47.1,71497.46,0.0,-0.98548,2e-05,1.71959]
[1780339106519,47.1,71497.57,0.0,-0.98548,2e-05,1.71978]
[1780339106771,47.1,71495.82,0.0,-0.98551,2e-05,1.71675]
[1780339109793,47.1,71494.74,0.0,-0.98553,2e-05,1.71489]
[1780339111806,47.1,71490.8,0.0,-0.98561,2e-05,1.70587]
[1780339112813,47.1,71486.33,0.0,-0.98568,2e-05,1.69819]
[1780339114827,47.1,71484.94,0.0,-0.98571,2e-05,1.69581]
[1780339115834,47.1,71480.31,0.0,-0.98578,2e-05,1.6879]
[1780339116841,47.1,71478.41,0.0,-0.98581,2e-05,1.68466]
[1780339120889,47.1,71479.36,0.0,-0.9858,2e-05,1.68628]
[1780339121885,47.1,71480.67,0.0,-0.98578,2e-05,1.68851]
[1780339123899,47.1,71479.76,0.0,-0.98579,2e-05,1.68696]
[1780339126920,47.1,71480.95,0.0,-0.98577,2e-05,1.68899]
[1780339129941,47.1,71481.91,0.0,-0.98576,2e-05,1.69063]
[1780339131955,47.1,71484.16,0.0,-0.98572,2e-05,1.69447]
[1780339132962,47.1,71485.65,0.0,-0.98569,2e-05,1.69703]
[1780339136990,47.1,71486.61,0.0,-0.98568,2e-05,1.69867]
[1780339140016,47.1,71488.11,0.0,-0.98565,2e-05,1.70124]
[1780339145047,47.1,71488.17,0.0,-0.98565,2e-05,1.70135]
[1780339148068,47.1,71490.64,0.0,-0.98561,2e-05,1.70559]
[1780339150082,47.1,71487.44,0.0,-0.98567,2e-05,1.70009]
[1780339151089,47.1,71482.1,0.0,-0.98575,2e-05,1.69095]
[1780339153103,47.1,71479.12,0.0,-0.9858,2e-05,1.68587]
[1780339154110,47.1,71477.82,0.0,-0.98582,2e-05,1.68365]
[1780339159145,47.1,71477.72,0.0,-0.98583,2e-05,1.68348]
[1780339161159,47.1,71476.51,0.0,-0.98585,2e-05,1.68142]
[1780339162166,47.1,71477.84,0.0,-0.98582,2e-05,1.68369]
[1780339167201,47.1,71476.94,0.0,-0.98584,2e-05,1.68215]
[1780339172236,47.1,71476.26,0.0,-0.98587,2e-05,1.67879]
[1780339177272,47.1,71476.91,0.0,-0.98586,2e-05,1.6799]
[1780339179287,47.1,71481.87,0.0,-0.98578,2e-05,1.68835]
[1780339180294,47.1,71491.17,0.0,-0.98562,2e-05,1.70428]
[1780339181301,47.1,71491.57,0.0,-0.98561,2e-05,1.70496]
[1780339184321,47.1,71492.58,0.0,-0.9856,2e-05,1.7067]
[1780339185329,47.1,71493.47,0.0,-0.98558,2e-05,1.70823]
[1780339190365,47.1,71493.78,0.0,-0.98558,2e-05,1.70877]
[1780339192378,47.1,71492.37,0.0,-0.9856,2e-05,1.70634]
[1780339197414,47.1,71492.56,0.0,-0.9856,2e-05,1.70667]
[1780339201448,47.1,71495.06,0.0,-0.98556,2e-05,1.71097]
[1780339202455,47.1,71499.14,0.0,-0.98549,2e-05,1.71802]
[1780339203463,47.1,71501.29,0.0,-0.98545,2e-05,1.72174]
[1780339205477,47.1,71502.27,0.0,-0.98544,2e-05,1.72344]
[1780339207598,47.1,71502.62,0.0,-0.98543,2e-05,1.72405]
[1780339208215,47.1,71502.62,0.0,-0.98543,2e-05,1.72405]
[1780339208223,47.1,71505.35,0.0,-0.98538,2e-05,1.72879]
[1780339208498,47.1,71514.85,0.0,-0.98522,2e-05,1.74537]
[1780339209505,47.1,71516.6,0.0,-0.98519,2e-05,1.74844]
[1780339214540,47.1,71517.3,0.0,-0.98518,2e-05,1.74966]
[1780339218568,47.1,71525.48,0.0,-0.98504,2e-05,1.76406]
[1780339219575,47.1,71526.75,0.0,-0.98502,2e-05,1.76631]
[1780339224610,47.1,71525.9,0.0,-0.98503,2e-05,1.76481]
[1780339227631,47.1,71524.86,0.0,-0.98505,2e-05,1.76297]
[1780339234680,47.1,71524.78,0.0,-0.98507,2e-05,1.76055]
[1780339238708,47.1,71528.03,0.0,-0.98502,2e-05,1.76629]
[1780339239715,47.1,71531.04,0.0,-0.98496,2e-05,1.77162]
[1780339244750,47.1,71528.45,0.0,-0.98501,2e-05,1.76704]
[1780339245757,47.1,71523.67,0.0,-0.98509,2e-05,1.7586]
[1780339247771,47.1,71523.6,0.0,-0.98509,2e-05,1.75847]
[1780339250792,47.1,71519.56,0.0,-0.98516,2e-05,1.75137]
[1780339253814,47.1,71520.62,0.0,-0.98514,2e-05,1.75323]
[1780339258854,47.1,71520.23,0.0,-0.98515,2e-05,1.75254]
[1780339259861,47.1,71524.79,0.0,-0.98507,2e-05,1.76057]
[1780339262883,47.1,71517.21,0.0,-0.9852,2e-05,1.74724]
[1780339264897,47.1,71517.24,0.0,-0.9852,2e-05,1.7473]
[1780339265904,47.1,71523.55,0.0,-0.98509,2e-05,1.75839]
[1780339266911,47.1,71525.91,0.0,-0.98505,2e-05,1.76255]
[1780339271946,47.1,71525.74,0.0,-0.98506,2e-05,1.76225]
[1780339276983,47.1,71524.39,0.0,-0.98508,2e-05,1.75987]
[1780339282152,47.1,71523.85,0.0,-0.98509,2e-05,1.75891]
[1780339285038,47.1,71525.01,0.0,-0.98507,2e-05,1.76096]
[1780339286045,47.1,71530.71,0.0,-0.98497,2e-05,1.77104]
[1780339287052,47.1,71533.82,0.0,-0.98492,2e-05,1.77655]
[1780339288060,47.1,71532.59,0.0,-0.98494,2e-05,1.77437]
[1780339289066,47.1,71529.85,0.0,-0.98499,2e-05,1.76951]
[1780339294101,47.1,71528.66,0.0,-0.98502,2e-05,1.76513]
[1780339295109,47.1,71526.46,0.0,-0.98506,2e-05,1.76124]
[1780339296116,47.1,71524.45,0.0,-0.9851,2e-05,1.7577]
[1780339297123,47.1,71521.17,0.0,-0.98515,2e-05,1.75193]
[1780339298129,47.1,71519.9,0.0,-0.98517,2e-05,1.7497]
[1780339299137,47.1,71517.39,0.0,-0.98522,2e-05,1.7453]
[1780339304172,47.1,71516.96,0.0,-0.98522,2e-05,1.74454]
[1780339309207,47.1,71516.54,0.0,-0.98523,2e-05,1.74381]
[1780339311221,47.1,71512.55,0.0,-0.9853,2e-05,1.73683]
[1780339312228,47.1,71507.98,0.0,-0.98538,2e-05,1.72887]
[1780339313235,47.1,71505.02,0.0,-0.98543,2e-05,1.72373]
[1780339315249,47.1,71503.83,0.0,-0.98545,2e-05,1.72166]
[1780339317263,47.1,71505.7,0.0,-0.98541,2e-05,1.72491]
[1780339322299,47.1,71504.77,0.0,-0.98543,2e-05,1.72329]
[1780339326326,47.1,71506.22,0.0,-0.98541,2e-05,1.72581]
[1780339327333,47.1,71504.96,0.0,-0.98543,2e-05,1.72362]
[1780339328340,47.1,71503.32,0.0,-0.98545,2e-05,1.72078]
[1780339329347,47.1,71502.41,0.0,-0.98547,2e-05,1.7192]
[1780339331361,47.1,71503.82,0.0,-0.98545,2e-05,1.72165]
[1780339332367,47.1,71505.15,0.0,-0.98542,2e-05,1.72395]
[1780339335389,47.1,71507.19,0.0,-0.98539,2e-05,1.7275]
[1780339338409,47.1,71508.47,0.0,-0.98537,2e-05,1.72972]
[1780339343445,47.1,71508.2,0.0,-0.98537,2e-05,1.72925]
[1780339344451,47.1,71506.55,0.0,-0.9854,2e-05,1.72638]
[1780339345459,47.1,71507.63,0.0,-0.98538,2e-05,1.72826]
[1780339350494,47.1,71507.9,0.0,-0.98538,2e-05,1.72873]
[1780339354522,47.1,71506.02,0.0,-0.98543,2e-05,1.72322]
[1780339355529,47.1,71504.56,0.0,-0.98545,2e-05,1.72069]
[1780339358969,47.1,71504.1,0.0,-0.98546,2e-05,1.71989]
[1780339364592,47.1,71503.93,0.0,-0.98546,2e-05,1.7196]
[1780339368605,47.1,71503.96,0.0,-0.98546,2e-05,1.71965]
[1780339368621,47.1,71496.11,0.0,-0.98559,2e-05,1.70609]
[1780339369628,47.1,71491.08,0.0,-0.98568,2e-05,1.69745]
[1780339375670,47.1,71490.86,0.0,-0.98568,2e-05,1.69707]
[1780339380705,47.1,71490.27,0.0,-0.98569,2e-05,1.69606]
[1780339385740,47.1,71489.9,0.0,-0.9857,2e-05,1.69543]
[1780339390775,47.1,71488.63,0.0,-0.98572,2e-05,1.69326]
[1780339391783,47.1,71487.71,0.0,-0.98573,2e-05,1.69168]
[1780339396818,47.1,71487.23,0.0,-0.98574,2e-05,1.69086]
[1780339399285,47.1,71483.98,0.0,-0.98579,2e-05,1.68531]
[1780339399839,47.1,71482.45,0.0,-0.98582,2e-05,1.68271]
[1780339402860,47.1,71480.48,0.0,-0.98585,2e-05,1.67935]
[1780339403867,47.1,71478.07,0.0,-0.98589,2e-05,1.67526]
[1780339404873,47.1,71476.91,0.0,-0.98591,2e-05,1.67329]
[1780339406185,47.1,71476.91,0.0,-0.98591,2e-05,1.67329]
[1780339406277,47.1,71475.34,0.0,-0.98594,2e-05,1.67063]
[1780339406889,47.1,71470.83,0.0,-0.98601,2e-05,1.66301]
[1780339407896,47.1,71472.37,0.0,-0.98598,2e-05,1.66561]
[1780339408902,47.1,71474.17,0.0,-0.98595,2e-05,1.66865]
[1780339409721,47.1,71474.17,0.0,-0.98595,2e-05,1.66865]
[1780339409910,47.1,71473.81,0.0,-0.98596,2e-05,1.66804]
[1780339412931,47.1,71475.32,0.0,-0.98595,2e-05,1.6684]
[1780339417965,47.1,71475.91,0.0,-0.98594,2e-05,1.6694]
[1780339423001,47.1,71475.39,0.0,-0.98595,2e-05,1.66852]
[1780339425311,47.1,71475.44,0.0,-0.98595,2e-05,1.6686]
[1780339425425,47.1,71475.44,0.0,-0.98595,2e-05,1.6686]
[1780339425504,47.1,71475.44,0.0,-0.98595,2e-05,1.6686]
[1780339425605,47.1,71476.76,0.0,-0.98593,2e-05,1.67084]
[1780339426023,47.1,71483.24,0.0,-0.98582,2e-05,1.68184]
[1780339427030,47.1,71485.69,0.0,-0.98578,2e-05,1.68602]
[1780339429044,47.1,71484.01,0.0,-0.98581,2e-05,1.68315]
[1780339430051,47.1,71478.37,0.0,-0.9859,2e-05,1.67357]
[1780339431058,47.1,71474.54,0.0,-0.98597,2e-05,1.66708]
[1780339431721,47.1,71474.54,0.0,-0.98597,2e-05,1.66708]
[1780339433228,47.1,71474.84,0.0,-0.98596,2e-05,1.66759]
[1780339433319,47.1,71474.64,0.0,-0.98597,2e-05,1.66725]
[1780339437290,47.1,71474.49,0.0,-0.98597,2e-05,1.667]
[1780339439501,47.1,71474.49,0.0,-0.98597,2e-05,1.667]
[1780339439590,47.1,71473.16,0.0,-0.98599,2e-05,1.66475]
[1780339440123,47.1,71469.96,0.0,-0.98604,2e-05,1.65935]
[1780339445158,47.1,71469.2,0.0,-0.98605,2e-05,1.65807]
[1780339446165,47.1,71464.15,0.0,-0.98614,2e-05,1.64959]
[1780339447172,47.1,71457.85,0.0,-0.98624,2e-05,1.63905]
[1780339452215,47.1,71470.5,0.0,-0.98603,2e-05,1.66026]
[1780339453224,47.1,71472.77,0.0,-0.986,2e-05,1.66409]
[1780339454231,47.1,71471.22,0.0,-0.98602,2e-05,1.66147]
[1780339455239,47.1,71470.03,0.0,-0.98604,2e-05,1.65947]
[1780339460274,47.1,71464.15,0.0,-0.98614,2e-05,1.64959]
[1780339461281,47.1,71459.98,0.0,-0.9862,2e-05,1.64261]
[1780339463295,47.1,71458.66,0.0,-0.98622,2e-05,1.6404]
[1780339467324,47.1,71457.53,0.0,-0.98624,2e-05,1.63851]
[1780339468330,47.1,71456.34,0.0,-0.98626,2e-05,1.63653]
[1780339470345,47.1,71454.58,0.0,-0.98629,2e-05,1.6336]
[1780339471352,47.1,71450.38,0.0,-0.98637,2e-05,1.62446]
[1780339473366,47.1,71449.2,0.0,-0.98639,2e-05,1.62251]
[1780339478401,47.1,71448.26,0.0,-0.98641,2e-05,1.62095]
[1780339479408,47.1,71446.23,0.0,-0.98644,2e-05,1.6176]
[1780339482429,47.1,71447.64,0.0,-0.98642,2e-05,1.61993]
[1780339484443,47.1,71444.72,0.0,-0.98646,2e-05,1.61511]
[1780339485450,47.1,71440.74,0.0,-0.98653,2e-05,1.60855]
[1780339490484,47.1,71440.58,0.0,-0.98653,2e-05,1.60829]
[1780339491862,47.1,71440.69,0.0,-0.98653,2e-05,1.60847]
[1780339492106,47.1,71440.69,0.0,-0.98653,2e-05,1.60847]
[1780339492423,47.1,71440.69,0.0,-0.98653,2e-05,1.60847]
[1780339492508,47.1,71426.18,0.0,-0.98675,2e-05,1.58475]
[1780339493514,47.1,71425.0,0.0,-0.98677,2e-05,1.58284]
[1780339495529,47.1,71428.84,0.0,-0.98671,2e-05,1.58908]
[1780339496536,47.1,71420.7,0.0,-0.98684,2e-05,1.57587]
[1780339497543,47.1,71419.57,0.0,-0.98686,2e-05,1.57404]
[1780339498550,47.1,71417.39,0.0,-0.98689,2e-05,1.57052]
[1780339500564,47.1,71414.12,0.0,-0.98694,2e-05,1.56525]
[1780339501570,47.1,71406.77,0.0,-0.98705,2e-05,1.55346]
[1780339502578,47.1,71406.12,0.0,-0.98706,2e-05,1.55242]
[1780339503585,47.1,71408.92,0.0,-0.98702,2e-05,1.5569]
[1780339504592,47.1,71410.64,0.0,-0.98699,2e-05,1.55966]
[1780339508620,47.1,71412.19,0.0,-0.98697,2e-05,1.56215]
[1780339512649,47.1,71414.2,0.0,-0.98694,2e-05,1.56538]
[1780339514662,47.1,71413.24,0.0,-0.98695,2e-05,1.56383]
[1780339515669,47.1,71411.89,0.0,-0.98697,2e-05,1.56166]
[1780339519696,47.1,71410.4,0.0,-0.987,2e-05,1.55927]
[1780339524732,47.1,71408.29,0.0,-0.98703,2e-05,1.55589]
[1780339529767,47.1,71408.71,0.0,-0.98702,2e-05,1.55656]
[1780339530654,47.1,71408.71,0.0,-0.98702,2e-05,1.55656]
[1780339530774,47.1,71397.85,0.0,-0.98719,2e-05,1.53924]
[1780339531071,47.1,71397.85,0.0,-0.98719,2e-05,1.53924]
[1780339531780,47.1,71386.88,0.0,-0.98737,1e-05,1.51983]
[1780339531913,47.1,71386.88,0.0,-0.98737,1e-05,1.51983]
[1780339532789,47.1,71386.94,0.0,-0.98737,1e-05,1.51993]
[1780339533799,47.1,71384.72,0.0,-0.9874,1e-05,1.51644]
[1780339533856,47.1,71384.72,0.0,-0.9874,1e-05,1.51644]
[1780339534805,47.1,71375.02,0.0,-0.98754,1e-05,1.50127]
[1780339536760,47.1,71375.02,0.0,-0.98754,1e-05,1.50127]
[1780339536080,47.1,71369.46,0.0,-0.98762,1e-05,1.49264]
[1780339536822,47.1,71350.28,0.0,-0.9879,1e-05,1.46314]
[1780339538459,47.1,71350.28,0.0,-0.9879,1e-05,1.46314]
[1780339538548,47.1,71347.18,0.0,-0.98795,1e-05,1.45842]
[1780339539669,47.1,71347.18,0.0,-0.98795,1e-05,1.45842]
[1780339539842,47.1,71356.94,0.0,-0.98781,1e-05,1.47333]
[1780339541725,47.1,71356.94,0.0,-0.98781,1e-05,1.47333]
[1780339541779,47.1,71361.49,0.0,-0.98774,1e-05,1.48032]
[1780339541847,47.1,71361.49,0.0,-0.98774,1e-05,1.48032]
[1780339546904,47.1,71361.44,0.0,-0.98774,1e-05,1.48024]
[1780339546929,47.1,71361.44,0.0,-0.98774,1e-05,1.48024]
[1780339546975,47.1,71361.44,0.0,-0.98774,1e-05,1.48024]
[1780339549912,47.1,71353.32,0.0,-0.98786,1e-05,1.46778]
[1780339553690,47.1,71352.71,0.0,-0.98787,1e-05,1.46685]
[1780339553726,47.1,71352.71,0.0,-0.98787,1e-05,1.46685]
[1780339553815,47.1,71352.71,0.0,-0.98787,1e-05,1.46685]
[1780339553974,47.1,71352.3,0.0,-0.98787,1e-05,1.46622]
[1780339557597,47.1,71354.42,0.0,-0.98784,1e-05,1.46947]
[1780339557704,47.1,71354.42,0.0,-0.98784,1e-05,1.46947]
[1780339557724,47.1,71354.42,0.0,-0.98784,1e-05,1.46947]
[1780339557749,47.1,71353.34,0.0,-0.98786,1e-05,1.46781]
[1780339558976,47.1,71346.94,0.0,-0.98795,1e-05,1.45805]
[1780339560041,47.1,71346.94,0.0,-0.98795,1e-05,1.45805]
[1780339560124,47.1,71346.94,0.0,-0.98795,1e-05,1.45805]
[1780339560225,47.1,71346.94,0.0,-0.98795,1e-05,1.45805]
[1780339560248,47.1,71342.98,0.0,-0.98801,1e-05,1.45204]
[1780339563006,47.1,71345.99,0.0,-0.98796,1e-05,1.45661]
[1780339564951,47.1,71346.9,0.0,-0.98795,1e-05,1.45799]
[1780339564976,47.1,71346.9,0.0,-0.98795,1e-05,1.45799]
[1780339565041,47.1,71346.9,0.0,-0.98795,1e-05,1.45799]
[1780339565227,47.1,71346.9,0.0,-0.98795,1e-05,1.45799]
[1780339565260,47.1,71349.65,0.0,-0.98791,1e-05,1.46218]
[1780339566214,47.1,71349.65,0.0,-0.98791,1e-05,1.46218]
[1780339566222,47.1,71349.65,0.0,-0.98791,1e-05,1.46218]
[1780339566321,47.1,71349.65,0.0,-0.98791,1e-05,1.46218]
[1780339566472,47.1,71349.65,0.0,-0.98791,1e-05,1.46218]
[1780339566573,47.1,71350.4,0.0,-0.9879,1e-05,1.46332]
[1780339571064,47.1,71347.67,0.0,-0.98794,1e-05,1.45916]
[1780339572490,47.1,71347.67,0.0,-0.98794,1e-05,1.45916]
[1780339572593,47.1,71347.67,0.0,-0.98794,1e-05,1.45916]
[1780339572725,47.1,71347.67,0.0,-0.98794,1e-05,1.45916]
[1780339573858,47.1,71345.71,0.0,-0.98797,1e-05,1.45618]
[1780339573877,47.1,71345.19,0.0,-0.98798,1e-05,1.45539]
[1780339573975,47.1,71345.19,0.0,-0.98798,1e-05,1.45539]
[1780339574086,47.1,71345.98,0.0,-0.98796,1e-05,1.45659]
[1780339579857,47.1,71347.39,0.0,-0.98794,1e-05,1.45874]
[1780339579982,47.1,71349.25,0.0,-0.98792,1e-05,1.46157]
[1780339579988,47.1,71349.25,0.0,-0.98792,1e-05,1.46157]
[1780339580117,47.1,71349.25,0.0,-0.98792,1e-05,1.46157]
[1780339580225,47.1,71349.25,0.0,-0.98792,1e-05,1.46157]
[1780339581426,47.1,71351.41,0.0,-0.98789,1e-05,1.46486]
[1780339581474,47.1,71351.41,0.0,-0.98789,1e-05,1.46486]
[1780339581547,47.1,71351.41,0.0,-0.98789,1e-05,1.46486]
[1780339581726,47.1,71351.41,0.0,-0.98789,1e-05,1.46486]
[1780339581827,47.1,71355.99,0.0,-0.98782,1e-05,1.47187]
[1780339585791,47.1,71357.67,0.0,-0.9878,1e-05,1.47445]
[1780339585849,47.1,71357.67,0.0,-0.9878,1e-05,1.47445]
[1780339585169,47.1,71360.73,0.0,-0.98775,1e-05,1.47915]
[1780339585980,47.1,71360.73,0.0,-0.98775,1e-05,1.47915]
[1780339585988,47.1,71360.73,0.0,-0.98775,1e-05,1.47915]
[1780339586222,47.1,71360.73,0.0,-0.98775,1e-05,1.47915]
[1780339586785,47.1,71360.73,0.0,-0.98775,1e-05,1.47915]
[1780339586841,47.1,71360.73,0.0,-0.98775,1e-05,1.47915]
[1780339586824,47.1,71362.37,0.0,-0.98773,1e-05,1.48168]
[1780339586981,47.1,71362.37,0.0,-0.98773,1e-05,1.48168]
[1780339587182,47.1,71362.27,0.0,-0.98773,1e-05,1.48152]
[1780339591210,47.1,71365.83,0.0,-0.98769,1e-05,1.48498]
[1780339593578,47.1,71365.67,0.0,-0.9877,1e-05,1.48473]
[1780339593703,47.1,71365.67,0.0,-0.9877,1e-05,1.48473]
[1780339593722,47.1,71365.67,0.0,-0.9877,1e-05,1.48473]
[1780339593854,47.1,71365.67,0.0,-0.9877,1e-05,1.48473]
[1780339593823,47.1,71359.01,0.0,-0.98779,1e-05,1.47448]
[1780339594278,47.1,71359.01,0.0,-0.98779,1e-05,1.47448]
[1780339594332,47.1,71359.01,0.0,-0.98779,1e-05,1.47448]
[1780339594473,47.1,71359.01,0.0,-0.98779,1e-05,1.47448]
[1780339594572,47.1,71357.69,0.0,-0.98781,1e-05,1.47246]
[1780339597718,47.1,71357.67,0.0,-0.98781,1e-05,1.47242]
[1780339597914,47.1,71356.73,0.0,-0.98783,1e-05,1.47098]
[1780339597970,47.1,71356.73,0.0,-0.98783,1e-05,1.47098]
[1780339598094,47.1,71356.73,0.0,-0.98783,1e-05,1.47098]
[1780339603294,47.1,71356.91,0.0,-0.98782,1e-05,1.47126]
[1780339606433,47.1,71356.29,0.0,-0.98783,1e-05,1.47031]
[1780339606471,47.1,71356.29,0.0,-0.98783,1e-05,1.47031]
[1780339606616,47.1,71356.29,0.0,-0.98783,1e-05,1.47031]
[1780339606721,47.1,71356.29,0.0,-0.98783,1e-05,1.47031]
[1780339608105,47.1,71357.28,0.0,-0.98782,1e-05,1.47183]
[1780339608222,47.1,71357.28,0.0,-0.98782,1e-05,1.47183]
[1780339608475,47.1,71357.28,0.0,-0.98782,1e-05,1.47183]
[1780339608577,47.1,71357.28,0.0,-0.98782,1e-05,1.47183]
[1780339611844,47.1,71356.79,0.0,-0.98782,1e-05,1.47108]
[1780339611350,47.1,71349.6,0.0,-0.98793,1e-05,1.46009]
[1780339611967,47.1,71349.6,0.0,-0.98793,1e-05,1.46009]
[1780339612224,47.1,71349.6,0.0,-0.98793,1e-05,1.46009]
[1780339612742,47.1,71349.6,0.0,-0.98793,1e-05,1.46009]
[1780339612811,47.1,71349.6,0.0,-0.98793,1e-05,1.46009]
[1780339612891,47.1,71346.66,0.0,-0.98797,1e-05,1.45562]
[1780339612975,47.1,71346.66,0.0,-0.98797,1e-05,1.45562]
[1780339614371,47.1,71341.13,0.0,-0.98805,1e-05,1.44723]
[1780339615378,47.1,71337.78,0.0,-0.9881,1e-05,1.44217]
[1780339616385,47.1,71333.76,0.0,-0.98815,1e-05,1.43612]
[1780339617016,47.1,71333.76,0.0,-0.98815,1e-05,1.43612]
[1780339617162,47.1,71333.76,0.0,-0.98815,1e-05,1.43612]
[1780339617226,47.1,71333.76,0.0,-0.98815,1e-05,1.43612]
[1780339617837,47.1,71333.76,0.0,-0.98815,1e-05,1.43612]
[1780339617889,47.1,71333.17,0.0,-0.98816,1e-05,1.43523]
[1780339617918,47.1,71333.17,0.0,-0.98816,1e-05,1.43523]
[1780339617974,47.1,71333.17,0.0,-0.98816,1e-05,1.43523]
[1780339618399,47.1,71332.11,0.0,-0.98818,1e-05,1.43364]
[1780339622428,47.1,71329.83,0.0,-0.98821,1e-05,1.43022]
[1780339625450,47.1,71335.0,0.0,-0.98814,1e-05,1.43798]
[1780339626457,47.1,71338.14,0.0,-0.98809,1e-05,1.44271]
[1780339627591,47.1,71338.14,0.0,-0.98809,1e-05,1.44271]
[1780339627715,47.1,71338.14,0.0,-0.98809,1e-05,1.44271]
[1780339627723,47.1,71338.14,0.0,-0.98809,1e-05,1.44271]
[1780339628471,47.1,71346.13,0.0,-0.98798,1e-05,1.45481]
[1780339629478,47.1,71351.52,0.0,-0.9879,1e-05,1.46302]
[1780339630485,47.1,71356.54,0.0,-0.98783,1e-05,1.47069]
[1780339631401,47.1,71356.54,0.0,-0.98783,1e-05,1.47069]
[1780339631465,47.1,71356.54,0.0,-0.98783,1e-05,1.47069]
[1780339631720,47.1,71356.54,0.0,-0.98783,1e-05,1.47069]
[1780339631894,47.1,71356.54,0.0,-0.98783,1e-05,1.47069]
[1780339631902,47.1,71356.54,0.0,-0.98783,1e-05,1.47069]
[1780339631915,47.1,71356.13,0.0,-0.98783,1e-05,1.47006]
[1780339631973,47.1,71356.13,0.0,-0.98783,1e-05,1.47006]
[1780339633506,47.1,71364.58,0.0,-0.98771,1e-05,1.48305]
[1780339634513,47.1,71366.67,0.0,-0.98768,1e-05,1.48628]
[1780339636377,47.1,71368.37,0.0,-0.98766,1e-05,1.48891]
[1780339636390,47.1,71368.37,0.0,-0.98766,1e-05,1.48891]
[1780339636474,47.1,71368.37,0.0,-0.98766,1e-05,1.48891]
[1780339636580,47.1,71368.37,0.0,-0.98766,1e-05,1.48891]
[1780339637243,47.1,71368.79,0.0,-0.98765,1e-05,1.48956]
[1780339637375,47.1,71368.79,0.0,-0.98765,1e-05,1.48956]
[1780339637476,47.1,71368.79,0.0,-0.98765,1e-05,1.48956]
[1780339637534,47.1,71369.89,0.0,-0.98763,1e-05,1.49126]
[1780339639736,47.1,71369.84,0.0,-0.98764,1e-05,1.49118]
[1780339640079,47.1,71369.17,0.0,-0.98764,1e-05,1.49015]
[1780339643723,47.1,71368.72,0.0,-0.98765,1e-05,1.48945]
[1780339643842,47.1,71368.72,0.0,-0.98765,1e-05,1.48945]
[1780339646597,47.1,71372.72,0.0,-0.98759,1e-05,1.49565]
[1780339647729,47.1,71372.72,0.0,-0.98759,1e-05,1.49565]
[1780339647839,47.1,71372.72,0.0,-0.98759,1e-05,1.49565]
[1780339648611,47.1,71379.44,0.0,-0.98749,1e-05,1.50611]
[1780339649722,47.1,71379.44,0.0,-0.98749,1e-05,1.50611]
[1780339649795,47.1,71379.44,0.0,-0.98749,1e-05,1.50611]
[1780339649895,47.1,71384.81,0.0,-0.98741,1e-05,1.51452]
[1780339650626,47.1,71388.27,0.0,-0.98736,1e-05,1.51995]
[1780339651633,47.1,71390.04,0.0,-0.98735,1e-05,1.52067]
[1780339652640,47.1,71397.67,0.0,-0.98724,2e-05,1.53271]
[1780339653726,47.1,71397.67,0.0,-0.98724,2e-05,1.53271]
[1780339653826,47.1,71401.48,0.0,-0.98718,2e-05,1.53875]
[1780339653963,47.1,71401.48,0.0,-0.98718,2e-05,1.53875]
[1780339653973,47.1,71401.48,0.0,-0.98718,2e-05,1.53875]
[1780339654187,47.1,71401.48,0.0,-0.98718,2e-05,1.53875]
[1780339654221,47.1,71401.48,0.0,-0.98718,2e-05,1.53875]
[1780339654596,47.1,71401.48,0.0,-0.98718,2e-05,1.53875]
[1780339657721,47.1,71403.77,0.0,-0.98715,2e-05,1.54239]
[1780339657790,47.1,71403.77,0.0,-0.98715,2e-05,1.54239]
[1780339661723,47.1,71402.61,0.0,-0.98716,2e-05,1.54055]
[1780339661933,47.1,71402.61,0.0,-0.98716,2e-05,1.54055]
[1780339661976,47.1,71402.62,0.0,-0.98716,2e-05,1.54057]
[1780339662041,47.1,71402.62,0.0,-0.98716,2e-05,1.54057]
[1780339662294,47.1,71402.62,0.0,-0.98716,2e-05,1.54057]
[1780339662473,47.1,71402.62,0.0,-0.98716,2e-05,1.54057]
[1780339662482,47.1,71402.62,0.0,-0.98716,2e-05,1.54057]
[1780339662723,47.1,71402.62,0.0,-0.98716,2e-05,1.54057]
[1780339662737,47.1,71402.81,0.0,-0.98716,2e-05,1.54087]
[1780339665724,47.1,71402.68,0.0,-0.98716,2e-05,1.54066]
[1780339666006,47.1,71403.87,0.0,-0.98715,2e-05,1.54255]
[1780339666738,47.1,71406.16,0.0,-0.98711,2e-05,1.5462]
[1780339668113,47.1,71405.6,0.0,-0.98712,2e-05,1.54531]
[1780339668224,47.1,71405.6,0.0,-0.98712,2e-05,1.54531]
[1780339668233,47.1,71405.6,0.0,-0.98712,2e-05,1.54531]
[1780339668478,47.1,71405.6,0.0,-0.98712,2e-05,1.54531]
[1780339668751,47.1,71405.96,0.0,-0.98711,2e-05,1.54588]
[1780339670793,47.1,71405.89,0.0,-0.98711,2e-05,1.54577]
[1780339670971,47.1,71406.42,0.0,-0.98711,2e-05,1.54662]
[1780339670978,47.1,71406.42,0.0,-0.98711,2e-05,1.54662]
[1780339671159,47.1,71406.42,0.0,-0.98711,2e-05,1.54662]
[1780339671227,47.1,71406.42,0.0,-0.98711,2e-05,1.54662]
[1780339671277,47.1,71406.42,0.0,-0.98711,2e-05,1.54662]
[1780339671773,47.1,71399.78,0.0,-0.98721,2e-05,1.53606]
[1780339672779,47.1,71396.97,0.0,-0.98725,2e-05,1.5316]
[1780339673461,47.1,71396.97,0.0,-0.98725,2e-05,1.5316]
[1780339673471,47.1,71396.97,0.0,-0.98725,2e-05,1.5316]
[1780339673726,47.1,71396.97,0.0,-0.98725,2e-05,1.5316]
[1780339673850,47.1,71396.97,0.0,-0.98725,2e-05,1.5316]
[1780339673944,47.1,71397.06,0.0,-0.98725,2e-05,1.53175]
[1780339675727,47.1,71396.48,0.0,-0.98726,2e-05,1.53083]
[1780339675981,47.1,71396.62,0.0,-0.98725,2e-05,1.53105]
[1780339679725,47.1,71395.51,0.0,-0.98727,1e-05,1.52929]
[1780339679869,47.1,71395.51,0.0,-0.98727,1e-05,1.52929]
[1780339682706,47.1,71396.27,0.0,-0.98726,2e-05,1.5305]
[1780339682718,47.1,71396.27,0.0,-0.98726,2e-05,1.5305]
[1780339682850,47.1,71395.62,0.0,-0.98727,2e-05,1.52947]
[1780339682975,47.1,71395.62,0.0,-0.98727,2e-05,1.52947]
[1780339683722,47.1,71395.62,0.0,-0.98727,2e-05,1.52947]
[1780339683880,47.1,71395.62,0.0,-0.98727,2e-05,1.52947]
[1780339684864,47.1,71391.4,0.0,-0.98733,1e-05,1.52281]
[1780339685726,47.1,71391.4,0.0,-0.98733,1e-05,1.52281]
[1780339685746,47.1,71391.4,0.0,-0.98733,1e-05,1.52281]
[1780339685871,47.1,71386.64,0.0,-0.9874,1e-05,1.51532]
[1780339686476,47.1,71386.64,0.0,-0.9874,1e-05,1.51532]
[1780339686720,47.1,71386.64,0.0,-0.9874,1e-05,1.51532]
[1780339686879,47.1,71386.34,0.0,-0.98741,1e-05,1.51485]
[1780339686971,47.1,71386.34,0.0,-0.98741,1e-05,1.51485]
[1780339689724,47.1,71386.27,0.0,-0.98741,1e-05,1.51474]
[1780339689853,47.1,71386.27,0.0,-0.98741,1e-05,1.51474]
[1780339690907,47.1,71390.19,0.0,-0.98735,1e-05,1.5209]
[1780339693724,47.1,71391.22,0.0,-0.98734,1e-05,1.52252]
[1780339694096,47.1,71391.24,0.0,-0.98734,1e-05,1.52256]
[1780339694221,47.1,71391.24,0.0,-0.98734,1e-05,1.52256]
[1780339694355,47.1,71391.24,0.0,-0.98734,1e-05,1.52256]
[1780339695325,47.1,71391.28,0.0,-0.98733,1e-05,1.52262]
[1780339695333,47.1,71391.28,0.0,-0.98733,1e-05,1.52262]
[1780339695472,47.1,71391.28,0.0,-0.98733,1e-05,1.52262]
[1780339695942,47.1,71391.34,0.0,-0.98733,1e-05,1.52271]
[1780339697727,47.1,71391.42,0.0,-0.98733,1e-05,1.52284]
[1780339698019,47.1,71391.17,0.0,-0.98734,1e-05,1.52245]
[1780339698220,47.1,71391.17,0.0,-0.98734,1e-05,1.52245]
[1780339698232,47.1,71391.17,0.0,-0.98734,1e-05,1.52245]
[1780339701726,47.1,71391.52,0.0,-0.98733,1e-05,1.523]
[1780339701941,47.1,71391.52,0.0,-0.98733,1e-05,1.523]
[1780339702907,47.1,71391.52,0.0,-0.98733,1e-05,1.523]
[1780339702973,47.1,71391.52,0.0,-0.98733,1e-05,1.523]
[1780339703029,47.1,71391.07,0.0,-0.98734,1e-05,1.52229]
[1780339703222,47.1,71391.07,0.0,-0.98734,1e-05,1.52229]
[1780339703727,47.1,71391.07,0.0,-0.98734,1e-05,1.52229]
[1780339703828,47.1,71391.5,0.0,-0.98733,1e-05,1.52297]
[1780339703994,47.1,71391.5,0.0,-0.98733,1e-05,1.52297]
[1780339709032,47.1,71390.95,0.0,-0.98734,1e-05,1.5221]
[1780339710112,47.1,71390.95,0.0,-0.98734,1e-05,1.5221]
[1780339710157,47.1,71390.95,0.0,-0.98734,1e-05,1.5221]
[1780339710223,47.1,71390.95,0.0,-0.98734,1e-05,1.5221]
[1780339710243,47.1,71390.95,0.0,-0.98734,1e-05,1.5221]
[1780339710385,47.1,71393.42,0.0,-0.9873,1e-05,1.52599]
[1780339711047,47.1,71395.18,0.0,-0.98729,1e-05,1.5267]
[1780339715075,47.1,71398.79,0.0,-0.98724,2e-05,1.5324]
[1780339718091,47.1,71398.72,0.0,-0.98724,2e-05,1.53229]
[1780339718098,47.1,71398.72,0.0,-0.98724,2e-05,1.53229]
[1780339718226,47.1,71398.72,0.0,-0.98724,2e-05,1.53229]
[1780339718331,47.1,71398.79,0.0,-0.98724,2e-05,1.5324]
[1780339719957,47.1,71403.93,0.0,-0.98716,2e-05,1.54056]
[1780339720110,47.1,71408.07,0.0,-0.9871,2e-05,1.54716]
[1780339723847,47.1,71408.29,0.0,-0.9871,2e-05,1.54751]
[1780339723903,47.1,71408.29,0.0,-0.9871,2e-05,1.54751]
[1780339723979,47.1,71408.29,0.0,-0.9871,2e-05,1.54751]
[1780339723947,47.1,71410.06,0.0,-0.98707,2e-05,1.55033]
[1780339729173,47.1,71392.23,0.0,-0.98734,1e-05,1.52205]
[1780339730180,47.1,71383.03,0.0,-0.98747,1e-05,1.50761]
[1780339731860,47.1,71383.03,0.0,-0.98747,1e-05,1.50761]
[1780339731928,47.1,71383.03,0.0,-0.98747,1e-05,1.50761]
[1780339731999,47.1,71384.37,0.0,-0.98745,1e-05,1.50971]
[1780339732569,47.1,71384.37,0.0,-0.98745,1e-05,1.50971]
[1780339732775,47.1,71384.37,0.0,-0.98745,1e-05,1.50971]
[1780339733149,47.1,71386.16,0.0,-0.98743,1e-05,1.51251]
[1780339733223,47.1,71386.16,0.0,-0.98743,1e-05,1.51251]
[1780339733480,47.1,71386.16,0.0,-0.98743,1e-05,1.51251]
[1780339740249,47.1,71384.98,0.0,-0.98744,1e-05,1.51066]
[1780339742478,47.1,71384.63,0.0,-0.98745,1e-05,1.51011]
[1780339742592,47.1,71384.63,0.0,-0.98745,1e-05,1.51011]
[1780339742728,47.1,71384.63,0.0,-0.98745,1e-05,1.51011]
[1780339742822,47.1,71384.45,0.0,-0.98745,1e-05,1.50983]
[1780339745287,47.1,71393.27,0.0,-0.98732,1e-05,1.52368]
[1780339746968,47.1,71393.27,0.0,-0.98732,1e-05,1.52368]
[1780339747032,47.1,71393.27,0.0,-0.98732,1e-05,1.52368]
[1780339746983,47.1,71395.81,0.0,-0.98728,1e-05,1.52769]
[1780339747223,47.1,71395.81,0.0,-0.98728,1e-05,1.52769]
[1780339747306,47.1,71396.53,0.0,-0.98727,2e-05,1.52883]
[1780339751335,47.1,71393.37,0.0,-0.98732,1e-05,1.52384]
[1780339752133,47.1,71393.37,0.0,-0.98732,1e-05,1.52384]
[1780339752142,47.1,71393.37,0.0,-0.98732,1e-05,1.52384]
[1780339752223,47.1,71393.37,0.0,-0.98732,1e-05,1.52384]
[1780339752342,47.1,71391.84,0.0,-0.98734,1e-05,1.52143]
[1780339757683,47.1,71390.88,0.0,-0.98736,1e-05,1.51992]
[1780339757722,47.1,71390.88,0.0,-0.98736,1e-05,1.51992]
[1780339757819,47.1,71390.88,0.0,-0.98736,1e-05,1.51992]
[1780339757975,47.1,71390.88,0.0,-0.98736,1e-05,1.51992]
[1780339757840,47.1,71390.32,0.0,-0.98737,1e-05,1.51904]
[1780339759391,47.1,71387.93,0.0,-0.9874,1e-05,1.51528]
[1780339760398,47.1,71386.09,0.0,-0.98743,1e-05,1.5124]
[1780339761405,47.1,71382.65,0.0,-0.98748,1e-05,1.50702]
[1780339762412,47.1,71379.23,0.0,-0.98753,1e-05,1.50168]
[1780339763562,47.1,71379.23,0.0,-0.98753,1e-05,1.50168]
[1780339763671,47.1,71379.23,0.0,-0.98753,1e-05,1.50168]
[1780339763721,47.1,71379.23,0.0,-0.98753,1e-05,1.50168]
[1780339763769,47.1,71376.91,0.0,-0.98756,1e-05,1.49807]
[1780339766440,47.1,71375.14,0.0,-0.98759,1e-05,1.49532]
[1780339771475,47.1,71372.96,0.0,-0.98764,1e-05,1.48989]
[1780339772971,47.1,71372.96,0.0,-0.98764,1e-05,1.48989]
[1780339772482,47.1,71369.89,0.0,-0.98768,1e-05,1.48514]
[1780339773136,47.1,71369.89,0.0,-0.98768,1e-05,1.48514]
[1780339773223,47.1,71369.89,0.0,-0.98768,1e-05,1.48514]
[1780339773242,47.1,71369.89,0.0,-0.98768,1e-05,1.48514]
[1780339773489,47.1,71366.67,0.0,-0.98773,1e-05,1.48018]
[1780339776726,47.1,71366.5,0.0,-0.98773,1e-05,1.47991]
[1780339776741,47.1,71366.5,0.0,-0.98773,1e-05,1.47991]
[1780339776840,47.1,71362.94,0.0,-0.98778,1e-05,1.47444]
[1780339778723,47.1,71363.72,0.0,-0.98777,1e-05,1.47564]
[1780339778898,47.1,71363.72,0.0,-0.98777,1e-05,1.47564]
[1780339778996,47.1,71363.29,0.0,-0.98778,1e-05,1.47497]
[1780339780179,47.1,71362.71,0.0,-0.98779,1e-05,1.47408]
[1780339780294,47.1,71362.71,0.0,-0.98779,1e-05,1.47408]
[1780339780538,47.1,71362.5,0.0,-0.98779,1e-05,1.47376]
[1780339782729,47.1,71362.71,0.0,-0.98779,1e-05,1.47408]
[1780339782980,47.1,71362.71,0.0,-0.98779,1e-05,1.47408]
[1780339782765,47.1,71363.57,0.0,-0.98778,1e-05,1.47541]
[1780339784728,47.1,71363.69,0.0,-0.98777,1e-05,1.47559]
[1780339784761,47.1,71363.69,0.0,-0.98777,1e-05,1.47559]
[1780339784799,47.1,71362.85,0.0,-0.98779,1e-05,1.4743]
[1780339786629,47.1,71362.71,0.0,-0.98779,1e-05,1.47408]
[1780339786690,47.1,71362.71,0.0,-0.98779,1e-05,1.47408]
[1780339786727,47.1,71359.61,0.0,-0.98783,1e-05,1.46933]
[1780339787590,47.1,71355.29,0.0,-0.98789,1e-05,1.46272]
[1780339788728,47.1,71355.29,0.0,-0.98789,1e-05,1.46272]
[1780339789021,47.1,71355.29,0.0,-0.98789,1e-05,1.46272]
[1780339788811,47.1,71355.08,0.0,-0.9879,1e-05,1.4624]
[1780339791967,47.1,71355.13,0.0,-0.9879,1e-05,1.46248]
[1780339792047,47.1,71355.13,0.0,-0.9879,1e-05,1.46248]
[1780339792199,47.1,71355.13,0.0,-0.9879,1e-05,1.46248]
[1780339792601,47.1,71355.13,0.0,-0.9879,1e-05,1.46248]
[1780339792844,47.1,71355.13,0.0,-0.9879,1e-05,1.46248]
[1780339792904,47.1,71344.35,0.0,-0.98805,1e-05,1.4461]
[1780339793631,47.1,71342.39,0.0,-0.98808,1e-05,1.44314]
[1780339794727,47.1,71342.39,0.0,-0.98808,1e-05,1.44314]
[1780339794887,47.1,71342.39,0.0,-0.98808,1e-05,1.44314]
[1780339794944,47.1,71343.24,0.0,-0.98807,1e-05,1.44442]
[1780339799624,47.1,71344.34,0.0,-0.98805,1e-05,1.44609]
[1780339805718,47.1,71346.51,0.0,-0.98802,1e-05,1.44937]
[1780339810754,47.1,71346.41,0.0,-0.98802,1e-05,1.44922]
[1780339813775,47.1,71347.89,0.0,-0.988,1e-05,1.45146]
[1780339820823,47.1,71347.46,0.0,-0.98801,1e-05,1.45081]
[1780339825859,47.1,71347.85,0.0,-0.988,1e-05,1.4514]
[1780339830894,47.1,71347.6,0.0,-0.988,1e-05,1.45102]
[1780339835929,47.1,71341.12,0.0,-0.98811,1e-05,1.43923]
[1780339836936,47.1,71340.06,0.0,-0.98813,1e-05,1.43763]
[1780339837943,47.1,71348.81,0.0,-0.988,1e-05,1.45085]
[1780339838950,47.1,71350.78,0.0,-0.98798,1e-05,1.45384]
[1780339841970,47.1,71354.82,0.0,-0.98792,1e-05,1.45999]
[1780339842978,47.1,71356.19,0.0,-0.9879,1e-05,1.46208]
[1780339844073,47.1,71356.19,0.0,-0.9879,1e-05,1.46208]
[1780339844131,47.1,71367.7,0.0,-0.98773,1e-05,1.47973]
[1780339844405,47.1,71367.7,0.0,-0.98773,1e-05,1.47973]
[1780339844992,47.1,71373.26,0.0,-0.98765,1e-05,1.48832]
[1780339848016,47.1,71377.32,0.0,-0.98759,1e-05,1.49461]
[1780339849036,47.1,71377.32,0.0,-0.98759,1e-05,1.49461]
[1780339849087,47.1,71378.75,0.0,-0.98757,1e-05,1.49683]
[1780339850030,47.1,71380.64,0.0,-0.98754,1e-05,1.49977]
[1780339851036,47.1,71384.71,0.0,-0.98748,1e-05,1.50612]
[1780339852044,47.1,71380.64,0.0,-0.98754,1e-05,1.49977]
[1780339853051,47.1,71377.07,0.0,-0.98759,1e-05,1.49422]
[1780339854058,47.1,71369.18,0.0,-0.98771,1e-05,1.48201]
[1780339855065,47.1,71364.48,0.0,-0.98778,1e-05,1.47477]
[1780339859093,47.1,71365.86,0.0,-0.98776,1e-05,1.4769]
[1780339860100,47.1,71364.38,0.0,-0.98778,1e-05,1.47462]
[1780339865135,47.1,71365.38,0.0,-0.98777,1e-05,1.47616]
[1780339867149,47.1,71367.04,0.0,-0.98774,1e-05,1.47871]
[1780339868156,47.1,71369.15,0.0,-0.98771,1e-05,1.48196]
[1780339871177,47.1,71366.64,0.0,-0.98775,1e-05,1.4781]
[1780339872184,47.1,71364.95,0.0,-0.98777,1e-05,1.4755]
[1780339873216,47.1,71362.57,0.0,-0.98781,1e-05,1.47184]
[1780339874222,47.1,71359.09,0.0,-0.98786,1e-05,1.46651]
[1780339875229,47.1,71363.67,0.0,-0.98779,1e-05,1.47353]
[1780339876236,47.1,71366.34,0.0,-0.98775,1e-05,1.47764]
[1780339877243,47.1,71364.05,0.0,-0.98778,1e-05,1.47411]
[1780339878250,47.1,71360.79,0.0,-0.98783,1e-05,1.46911]
[1780339879257,47.1,71362.26,0.0,-0.98781,1e-05,1.47137]
[1780339880265,47.1,71351.88,0.0,-0.98796,1e-05,1.45552]
[1780339881271,47.1,71350.6,0.0,-0.98798,1e-05,1.45357]
[1780339883285,47.1,71345.73,0.0,-0.98805,1e-05,1.44619]
[1780339884292,47.1,71343.28,0.0,-0.98808,1e-05,1.44248]
[1780339887329,47.1,71334.7,0.0,-0.9882,1e-05,1.42958]
[1780339888328,47.1,71334.67,0.0,-0.9882,1e-05,1.42953]
[1780339891108,47.1,71334.76,0.0,-0.9882,1e-05,1.42967]
[1780339891175,47.1,71329.46,0.0,-0.98829,1e-05,1.41976]
[1780339891212,47.1,71329.46,0.0,-0.98829,1e-05,1.41976]
[1780339891320,47.1,71329.46,0.0,-0.98829,1e-05,1.41976]
[1780339891350,47.1,71331.39,0.0,-0.98827,1e-05,1.42264]
[1780339892554,47.1,71331.39,0.0,-0.98827,1e-05,1.42264]
[1780339892933,47.1,71331.39,0.0,-0.98827,1e-05,1.42264]
[1780339892969,47.1,71332.49,0.0,-0.98825,1e-05,1.42429]
[1780339893363,47.1,71325.7,0.0,-0.98835,1e-05,1.41416]
[1780339895050,47.1,71325.7,0.0,-0.98835,1e-05,1.41416]
[1780339895083,47.1,71325.29,0.0,-0.98835,1e-05,1.41356]
[1780339895587,47.1,71320.79,0.0,-0.98841,1e-05,1.40688]
[1780339896384,47.1,71319.55,0.0,-0.98843,1e-05,1.40505]
[1780339898191,47.1,71319.55,0.0,-0.98843,1e-05,1.40505]
[1780339897392,47.1,71316.54,0.0,-0.98847,1e-05,1.4006]
[1780339898321,47.1,71316.54,0.0,-0.98847,1e-05,1.4006]
[1780339898399,47.1,71314.79,0.0,-0.9885,1e-05,1.39802]
[1780339901426,47.1,71321.49,0.0,-0.9884,1e-05,1.40792]
[1780339902433,47.1,71330.29,0.0,-0.98828,1e-05,1.421]
[1780339903710,47.1,71330.29,0.0,-0.98828,1e-05,1.421]
[1780339903766,47.1,71340.81,0.0,-0.98813,1e-05,1.43677]
[1780339904447,47.1,71348.53,0.0,-0.98802,1e-05,1.44842]
[1780339905574,47.1,71348.53,0.0,-0.98802,1e-05,1.44842]
[1780339905577,47.1,71359.8,0.0,-0.98786,1e-05,1.46558]
[1780339906460,47.1,71363.88,0.0,-0.9878,1e-05,1.47183]
[1780339907798,47.1,71363.88,0.0,-0.9878,1e-05,1.47183]
[1780339907799,47.1,71364.88,0.0,-0.98779,1e-05,1.47336]
[1780339912891,47.1,71364.77,0.0,-0.98779,1e-05,1.47319]
[1780339912967,47.1,71367.04,0.0,-0.98776,1e-05,1.47668]
[1780339916531,47.1,71359.33,0.0,-0.98787,1e-05,1.46486]
[1780339918545,47.1,71362.31,0.0,-0.98783,1e-05,1.46942]
[1780339921566,47.1,71363.58,0.0,-0.98781,1e-05,1.47137]
[1780339924492,47.1,71363.72,0.0,-0.98781,1e-05,1.47158]
[1780339924887,47.1,71363.72,0.0,-0.98781,1e-05,1.47158]
[1780339924889,47.1,71371.56,0.0,-0.98769,1e-05,1.48365]
[1780339925489,47.1,71371.56,0.0,-0.98769,1e-05,1.48365]
[1780339925594,47.1,71379.58,0.0,-0.98757,1e-05,1.49607]
[1780339926601,47.1,71381.3,0.0,-0.98755,1e-05,1.49875]
[1780339927608,47.1,71381.24,0.0,-0.98755,1e-05,1.49865]
[1780339929622,47.1,71382.97,0.0,-0.98752,1e-05,1.50135]
[1780339934657,47.1,71382.74,0.0,-0.98753,1e-05,1.50099]
[1780339935534,47.1,71382.74,0.0,-0.98753,1e-05,1.50099]
[1780339935858,47.1,71385.21,0.0,-0.98749,1e-05,1.50484]
[1780339941707,47.1,71384.84,0.0,-0.9875,1e-05,1.50427]
[1780339943729,47.1,71383.4,0.0,-0.98752,1e-05,1.50202]
[1780339944734,47.1,71387.77,0.0,-0.98745,1e-05,1.50885]
[1780339948762,47.1,71389.06,0.0,-0.98743,1e-05,1.51087]
[1780339952443,47.1,71388.64,0.0,-0.98746,1e-05,1.50815]
[1780339957825,47.1,71389.32,0.0,-0.98745,1e-05,1.50921]
[1780339962860,47.1,71389.03,0.0,-0.98745,1e-05,1.50876]
[1780339967895,47.1,71389.34,0.0,-0.98745,1e-05,1.50924]
[1780339970916,47.1,71391.38,0.0,-0.98742,1e-05,1.51244]
[1780339972931,47.1,71395.22,0.0,-0.98736,1e-05,1.51847]
[1780339973498,47.1,71395.22,0.0,-0.98736,1e-05,1.51847]
[1780339974243,47.1,71395.22,0.0,-0.98736,1e-05,1.51847]
[1780339973938,47.1,71402.29,0.0,-0.98725,2e-05,1.52962]
[1780339974945,47.1,71403.4,0.0,-0.98724,2e-05,1.53138]
[1780339981994,47.1,71405.38,0.0,-0.98721,2e-05,1.53452]
[1780339987029,47.1,71405.85,0.0,-0.9872,2e-05,1.53526]
[1780339988036,47.1,71411.4,0.0,-0.98712,2e-05,1.54409]
[1780339989043,47.1,71418.85,0.0,-0.987,2e-05,1.556]
[1780339990057,47.1,71421.09,0.0,-0.98697,2e-05,1.5596]
[1780339990543,47.1,71421.09,0.0,-0.98697,2e-05,1.5596]
[1780339991064,47.1,71425.55,0.0,-0.9869,2e-05,1.56678]
[1780339995092,47.1,71427.15,0.0,-0.98687,2e-05,1.56936]
[1780339996099,47.1,71431.72,0.0,-0.9868,2e-05,1.57675]
[1780339996361,47.1,71431.72,0.0,-0.9868,2e-05,1.57675]
[1780339996832,47.1,71431.72,0.0,-0.9868,2e-05,1.57675]
[1780339997106,47.1,71438.87,0.0,-0.98669,2e-05,1.58837]
[1780339998113,47.1,71444.36,0.0,-0.98661,2e-05,1.59734]
[1780339998479,47.1,71444.36,0.0,-0.98661,2e-05,1.59734]
[1780339999120,47.1,71450.39,0.0,-0.98651,2e-05,1.60724]
[1780340001135,47.1,71451.6,0.0,-0.98649,2e-05,1.60923]
[1780340003150,47.1,71457.58,0.0,-0.9864,2e-05,1.6191]
[1780340003680,47.1,71457.58,0.0,-0.9864,2e-05,1.6191]
[1780340004097,47.1,71457.58,0.0,-0.9864,2e-05,1.6191]
[1780340004157,47.1,71462.09,0.0,-0.98633,2e-05,1.62658]
[1780340006171,47.1,71463.34,0.0,-0.98631,2e-05,1.62866]
[1780340011211,47.1,71462.66,0.0,-0.98634,2e-05,1.62536]
[1780340012218,47.1,71464.84,0.0,-0.9863,2e-05,1.62898]
[1780340012944,47.1,71464.84,0.0,-0.9863,2e-05,1.62898]
[1780340017253,47.1,71467.2,0.0,-0.98626,2e-05,1.63291]
[1780340022288,47.1,71467.76,0.0,-0.98625,2e-05,1.63384]
[1780340024302,47.1,71469.97,0.0,-0.98622,2e-05,1.63753]
[1780340029337,47.1,71470.42,0.0,-0.98621,2e-05,1.63828]
[1780340034372,47.1,71471.39,0.0,-0.9862,2e-05,1.6399]
[1780340037228,47.1,71471.41,0.0,-0.98619,2e-05,1.63993]
[1780340037326,47.1,71471.41,0.0,-0.98619,2e-05,1.63993]
[1780340037450,47.1,71471.41,0.0,-0.98619,2e-05,1.63993]
[1780340041239,47.1,71471.58,0.0,-0.98619,2e-05,1.64022]
[1780340041421,47.1,71468.04,0.0,-0.98625,2e-05,1.63431]
[1780340042428,47.1,71460.9,0.0,-0.98636,2e-05,1.62244]
[1780340043435,47.1,71458.97,0.0,-0.98639,2e-05,1.61924]
[1780340045099,47.1,71458.97,0.0,-0.98639,2e-05,1.61924]
[1780340045449,47.1,71454.11,0.0,-0.98647,2e-05,1.61121]
[1780340046906,47.1,71454.11,0.0,-0.98647,2e-05,1.61121]
[1780340046945,47.1,71452.94,0.0,-0.98649,2e-05,1.60928]
[1780340047463,47.1,71450.64,0.0,-0.98653,2e-05,1.6055]
[1780340048751,47.1,71450.64,0.0,-0.98653,2e-05,1.6055]
[1780340054982,47.1,71449.8,0.0,-0.98654,2e-05,1.60412]
[1780340055194,47.1,71449.8,0.0,-0.98654,2e-05,1.60412]
[1780340055270,47.1,71450.26,0.0,-0.98653,2e-05,1.60487]
[1780340055519,47.1,71451.36,0.0,-0.98651,2e-05,1.60668]
[1780340056526,47.1,71452.83,0.0,-0.98649,2e-05,1.6091]
[1780340057533,47.1,71453.94,0.0,-0.98647,2e-05,1.61093]
[1780340062568,47.1,71454.28,0.0,-0.98647,2e-05,1.61149]
[1780340067602,47.1,71454.44,0.0,-0.98647,2e-05,1.61176]
[1780340073645,47.1,71453.52,0.0,-0.9865,2e-05,1.60809]
[1780340075660,47.1,71455.34,0.0,-0.98647,2e-05,1.61108]
[1780340080695,47.1,71455.2,0.0,-0.98647,2e-05,1.61085]
[1780340081785,47.1,71455.2,0.0,-0.98647,2e-05,1.61085]
[1780340081786,47.1,71456.46,0.0,-0.98645,2e-05,1.61293]
[1780340083283,47.1,71456.46,0.0,-0.98645,2e-05,1.61293]
[1780340083347,47.1,71460.57,0.0,-0.98639,2e-05,1.61973]
[1780340083715,47.1,71462.23,0.0,-0.98636,2e-05,1.62248]
[1780340088751,47.1,71462.46,0.0,-0.98636,2e-05,1.62286]
[1780340094793,47.1,71462.12,0.0,-0.98636,2e-05,1.62229]
[1780340100361,47.1,71462.16,0.0,-0.98636,2e-05,1.62236]
[1780340104862,47.1,71463.42,0.0,-0.98634,2e-05,1.62445]
[1780340109898,47.1,71463.51,0.0,-0.98634,2e-05,1.6246]
[1780340114933,47.1,71463.84,0.0,-0.98633,2e-05,1.62515]
[1780340119968,47.1,71463.6,0.0,-0.98634,2e-05,1.62475]
[1780340126012,47.1,71463.29,0.0,-0.98634,2e-05,1.62424]
[1780340128538,47.1,71463.34,0.0,-0.98634,2e-05,1.62432]
[1780340129045,47.1,71458.47,0.0,-0.98642,2e-05,1.61625]
[1780340131059,47.1,71443.96,0.0,-0.98667,2e-05,1.59027]
[1780340132066,47.1,71431.37,0.0,-0.98686,2e-05,1.56982]
[1780340133073,47.1,71429.86,0.0,-0.98688,2e-05,1.56738]
[1780340138108,47.1,71429.19,0.0,-0.98689,2e-05,1.5663]
[1780340139115,47.1,71419.38,0.0,-0.98704,2e-05,1.55054]
[1780340140122,47.1,71415.71,0.0,-0.9871,2e-05,1.54468]
[1780340144150,47.1,71419.34,0.0,-0.98705,2e-05,1.55048]
[1780340145157,47.1,71423.94,0.0,-0.98698,2e-05,1.55785]
[1780340146164,47.1,71425.23,0.0,-0.98696,2e-05,1.55992]
[1780340151203,47.1,71425.36,0.0,-0.98695,2e-05,1.56013]
[1780340155232,47.1,71426.37,0.0,-0.98694,2e-05,1.56176]
[1780340160267,47.1,71426.96,0.0,-0.98693,2e-05,1.56271]
[1780340162281,47.1,71428.02,0.0,-0.98691,2e-05,1.56442]
[1780340165301,47.1,71429.77,0.0,-0.98689,2e-05,1.56724]
[1780340167316,47.1,71428.34,0.0,-0.98691,2e-05,1.56493]
[1780340172352,47.1,71429.11,0.0,-0.9869,2e-05,1.56617]
[1780340176383,47.1,71430.13,0.0,-0.98688,2e-05,1.56782]
[1780340178397,47.1,71433.58,0.0,-0.98683,2e-05,1.57339]
[1780340180411,47.1,71434.61,0.0,-0.98681,2e-05,1.57506]
[1780340182425,47.1,71435.83,0.0,-0.98679,2e-05,1.57704]
[1780340184439,47.1,71437.64,0.0,-0.98676,2e-05,1.57998]
[1780340187460,47.1,71439.1,0.0,-0.98674,2e-05,1.58235]
[1780340192501,47.1,71438.19,0.0,-0.98677,2e-05,1.57874]
[1780340197536,47.1,71438.79,0.0,-0.98676,2e-05,1.57972]
[1780340198543,47.1,71441.84,0.0,-0.98672,2e-05,1.58468]
[1780340199550,47.1,71434.09,0.0,-0.98684,2e-05,1.5721]
[1780340200557,47.1,71438.61,0.0,-0.98677,2e-05,1.57942]
[1780340201564,47.1,71439.99,0.0,-0.98674,2e-05,1.58167]
[1780340205592,47.1,71441.08,0.0,-0.98673,2e-05,1.58344]
[1780340207606,47.1,71448.83,0.0,-0.98661,2e-05,1.59609]
[1780340208613,47.1,71449.49,0.0,-0.9866,2e-05,1.59717]
[1780340212643,47.1,71436.82,0.0,-0.98679,2e-05,1.57652]
[1780340214385,47.1,71434.31,0.0,-0.98683,2e-05,1.57245]
[1780340215665,47.1,71432.7,0.0,-0.98686,2e-05,1.56985]
[1780340217246,47.1,71430.7,0.0,-0.98689,2e-05,1.56662]
[1780340217678,47.1,71431.99,0.0,-0.98687,2e-05,1.5687]
[1780340218685,47.1,71436.79,0.0,-0.98679,2e-05,1.57647]
[1780340219692,47.1,71440.49,0.0,-0.98674,2e-05,1.58248]
[1780340221353,47.1,71443.31,0.0,-0.98669,2e-05,1.58707]
[1780340221706,47.1,71444.89,0.0,-0.98667,2e-05,1.58965]
[1780340222713,47.1,71442.37,0.0,-0.98671,2e-05,1.58554]
[1780340225734,47.1,71441.16,0.0,-0.98673,2e-05,1.58357]
[1780340227749,47.1,71439.68,0.0,-0.98675,2e-05,1.58116]
[1780340228756,47.1,71436.58,0.0,-0.9868,2e-05,1.57613]
[1780340230770,47.1,71432.45,0.0,-0.98686,2e-05,1.56945]
[1780340231777,47.1,71427.8,0.0,-0.98693,2e-05,1.56195]
[1780340233791,47.1,71429.34,0.0,-0.98691,2e-05,1.56443]
[1780340236812,47.1,71427.42,0.0,-0.98694,2e-05,1.56134]
[1780340237819,47.1,71421.27,0.0,-0.98703,2e-05,1.55146]
[1780340238826,47.1,71419.87,0.0,-0.98705,2e-05,1.54922]
[1780340240840,47.1,71419.28,0.0,-0.98706,2e-05,1.54828]
[1780340242853,47.1,71420.51,0.0,-0.98704,2e-05,1.55025]
[1780340243860,47.1,71423.81,0.0,-0.98699,2e-05,1.55553]
[1780340244868,47.1,71425.13,0.0,-0.98697,2e-05,1.55765]
[1780340246882,47.1,71426.82,0.0,-0.98695,2e-05,1.56037]
[1780340251918,47.1,71426.8,0.0,-0.98697,2e-05,1.55823]
[1780340252925,47.1,71430.0,0.0,-0.98692,2e-05,1.56338]
[1780340253932,47.1,71431.08,0.0,-0.9869,2e-05,1.56512]
[1780340256952,47.1,71432.73,0.0,-0.98687,2e-05,1.56778]
[1780340261988,47.1,71432.85,0.0,-0.98687,2e-05,1.56797]
[1780340267023,47.1,71433.54,0.0,-0.98686,2e-05,1.56909]
[1780340268030,47.1,71426.93,0.0,-0.98696,2e-05,1.55844]
[1780340269037,47.1,71422.1,0.0,-0.98704,2e-05,1.55069]
[1780340272058,47.1,71420.88,0.0,-0.98706,2e-05,1.54874]
[1780340276086,47.1,71413.33,0.0,-0.98717,2e-05,1.5367]
[1780340277093,47.1,71404.78,0.0,-0.9873,2e-05,1.52316]
[1780340278100,47.1,71404.0,0.0,-0.98731,1e-05,1.52193]
[1780340280114,47.1,71402.83,0.0,-0.98733,1e-05,1.52008]
[1780340283135,47.1,71401.24,0.0,-0.98735,1e-05,1.51758]
[1780340284142,47.1,71402.71,0.0,-0.98733,1e-05,1.5199]
[1780340287163,47.1,71404.16,0.0,-0.98731,1e-05,1.52218]
[1780340288170,47.1,71407.32,0.0,-0.98726,2e-05,1.52717]
[1780340293205,47.1,71407.95,0.0,-0.98725,2e-05,1.52817]
[1780340296226,47.1,71414.21,0.0,-0.98716,2e-05,1.5381]
[1780340297233,47.1,71419.4,0.0,-0.98708,2e-05,1.54637]
[1780340303274,47.1,71419.79,0.0,-0.98707,2e-05,1.54699]
[1780340308310,47.1,71420.67,0.0,-0.98706,2e-05,1.5484]
[1780340313345,47.1,71420.99,0.0,-0.98707,2e-05,1.54681]
[1780340318380,47.1,71419.9,0.0,-0.98709,2e-05,1.54507]
[1780340320394,47.1,71421.61,0.0,-0.98706,2e-05,1.5478]
[1780340321416,47.1,71424.06,0.0,-0.98702,2e-05,1.55172]
[1780340322418,47.1,71430.46,0.0,-0.98693,2e-05,1.562]
[1780340323426,47.1,71432.56,0.0,-0.98689,2e-05,1.56539]
[1780340328460,47.1,71433.35,0.0,-0.98688,2e-05,1.56666]
[1780340332489,47.1,71436.58,0.0,-0.98683,2e-05,1.57188]
[1780340333496,47.1,71440.4,0.0,-0.98677,2e-05,1.57807]
[1780340336517,47.1,71439.29,0.0,-0.98679,2e-05,1.57627]
[1780340339541,47.1,71435.8,0.0,-0.98684,2e-05,1.57062]
[1780340340549,47.1,71426.76,0.0,-0.98698,2e-05,1.55605]
[1780340341555,47.1,71424.42,0.0,-0.98702,2e-05,1.5523]
[1780340346590,47.1,71423.65,0.0,-0.98703,2e-05,1.55107]
[1780340353639,47.1,71423.61,0.0,-0.98703,2e-05,1.551]
[1780340359681,47.1,71424.47,0.0,-0.98702,2e-05,1.55238]
[1780340364718,47.1,71424.53,0.0,-0.98702,2e-05,1.55248]
[1780340369751,47.1,71424.58,0.0,-0.98702,2e-05,1.55256]
[1780340374786,47.1,71424.55,0.0,-0.98703,2e-05,1.5504]
[1780340379821,47.1,71424.93,0.0,-0.98703,2e-05,1.55101]
[1780340384856,47.1,71425.41,0.0,-0.98702,2e-05,1.55178]
[1780340387877,47.1,71420.22,0.0,-0.9871,2e-05,1.54348]
[1780340388884,47.1,71416.82,0.0,-0.98715,2e-05,1.53807]
[1780340389890,47.1,71413.63,0.0,-0.9872,2e-05,1.533]
[1780340394926,47.1,71412.79,0.0,-0.98721,2e-05,1.53166]
[1780340399961,47.1,71412.79,0.0,-0.98721,2e-05,1.53166]
[1780340402554,47.1,71415.26,0.0,-0.98718,2e-05,1.53558]
[1780340402981,47.1,71413.55,0.0,-0.9872,2e-05,1.53287]
[1780340408017,47.1,71413.77,0.0,-0.9872,2e-05,1.53322]
[1780340413054,47.1,71411.76,0.0,-0.98723,2e-05,1.53003]
[1780340414061,47.1,71410.72,0.0,-0.98724,2e-05,1.52838]
[1780340416075,47.1,71405.67,0.0,-0.98732,1e-05,1.52041]
[1780340417081,47.1,71400.68,0.0,-0.98739,1e-05,1.51256]
[1780340419096,47.1,71401.11,0.0,-0.98739,1e-05,1.51323]
[1780340422120,47.1,71399.72,0.0,-0.98741,1e-05,1.51105]
[1780340423124,47.1,71393.17,0.0,-0.98751,1e-05,1.5008]
[1780340424131,47.1,71396.37,0.0,-0.98746,1e-05,1.5058]
[1780340426145,47.1,71398.06,0.0,-0.98743,1e-05,1.50845]
[1780340431180,47.1,71398.15,0.0,-0.98745,1e-05,1.50652]
[1780340432187,47.1,71399.5,0.0,-0.98743,1e-05,1.50864]
[1780340433194,47.1,71394.21,0.0,-0.98751,1e-05,1.50037]
[1780340434202,47.1,71385.5,0.0,-0.98764,1e-05,1.48682]
[1780340435209,47.1,71384.48,0.0,-0.98765,1e-05,1.48525]
[1780340436216,47.1,71378.26,0.0,-0.98774,1e-05,1.47564]
[1780340437223,47.1,71374.32,0.0,-0.9878,1e-05,1.46959]
[1780340440244,47.1,71375.69,0.0,-0.98778,1e-05,1.47169]
[1780340441251,47.1,71383.27,0.0,-0.98767,1e-05,1.48337]
[1780340442258,47.1,71391.66,0.0,-0.98754,1e-05,1.49639]
[1780340443265,47.1,71391.72,0.0,-0.98754,1e-05,1.49648]
[1780340444272,47.1,71392.73,0.0,-0.98753,1e-05,1.49806]
[1780340449307,47.1,71392.46,0.0,-0.98753,1e-05,1.49764]
[1780340452328,47.1,71390.74,0.0,-0.98756,1e-05,1.49496]
[1780340453772,47.1,71389.57,0.0,-0.98758,1e-05,1.49314]
[1780340455351,47.1,71388.25,0.0,-0.98759,1e-05,1.49109]
[1780340456358,47.1,71386.86,0.0,-0.98762,1e-05,1.48893]
[1780340457365,47.1,71385.79,0.0,-0.98763,1e-05,1.48727]
[1780340460386,47.1,71379.47,0.0,-0.98772,1e-05,1.47751]
[1780340461393,47.1,71381.81,0.0,-0.98769,1e-05,1.48112]
[1780340462400,47.1,71386.31,0.0,-0.98762,1e-05,1.48808]
[1780340463407,47.1,71385.17,0.0,-0.98764,1e-05,1.48631]
[1780340466428,47.1,71387.01,0.0,-0.98761,1e-05,1.48917]
[1780340470456,47.1,71385.55,0.0,-0.98763,1e-05,1.4869]
[1780340472470,47.1,71386.54,0.0,-0.98762,1e-05,1.48844]
[1780340476498,47.1,71388.13,0.0,-0.9876,1e-05,1.4909]
[1780340480526,47.1,71390.22,0.0,-0.98757,1e-05,1.49415]
[1780340481533,47.1,71392.79,0.0,-0.98753,1e-05,1.49815]
[1780340482540,47.1,71394.2,0.0,-0.98751,1e-05,1.50035]
[1780340487575,47.1,71393.91,0.0,-0.98751,1e-05,1.4999]
[1780340492610,47.1,71394.08,0.0,-0.98753,1e-05,1.4981]
[1780340495631,47.1,71395.18,0.0,-0.98751,1e-05,1.49982]
[1780340496638,47.1,71397.12,0.0,-0.98748,1e-05,1.50285]
[1780340501674,47.1,71395.75,0.0,-0.9875,1e-05,1.50071]
[1780340506711,47.1,71394.87,0.0,-0.98751,1e-05,1.49933]
[1780340508725,47.1,71393.51,0.0,-0.98753,1e-05,1.49722]
[1780340511746,47.1,71394.47,0.0,-0.98752,1e-05,1.49871]
[1780340517788,47.1,71395.95,0.0,-0.9875,1e-05,1.50102]
[1780340522823,47.1,71395.36,0.0,-0.98751,1e-05,1.5001]
[1780340523830,47.1,71396.68,0.0,-0.98749,1e-05,1.50216]
[1780340527858,47.1,71395.72,0.0,-0.9875,1e-05,1.50066]
[1780340532893,47.1,71396.23,0.0,-0.98749,1e-05,1.50146]
[1780340536921,47.1,71397.62,0.0,-0.98747,1e-05,1.50363]
[1780340539942,47.1,71399.07,0.0,-0.98745,1e-05,1.5059]
[1780340544977,47.1,71399.56,0.0,-0.98744,1e-05,1.50666]
[1780340550012,47.1,71399.33,0.0,-0.98745,1e-05,1.5063]
[1780340555047,47.1,71399.25,0.0,-0.98747,1e-05,1.50411]
[1780340560082,47.1,71400.06,0.0,-0.98745,1e-05,1.50538]
[1780340565117,47.1,71400.75,0.0,-0.98744,1e-05,1.50646]
[1780340570153,47.1,71400.27,0.0,-0.98745,1e-05,1.50571]
[1780340573174,47.1,71401.43,0.0,-0.98743,1e-05,1.50753]
[1780340578209,47.1,71401.71,0.0,-0.98743,1e-05,1.50796]
[1780340579216,47.1,71398.35,0.0,-0.98748,1e-05,1.50271]
[1780340580223,47.1,71393.03,0.0,-0.98756,1e-05,1.49441]
[1780340582237,47.1,71393.21,0.0,-0.98755,1e-05,1.49469]
[1780340587272,47.1,71392.16,0.0,-0.98757,1e-05,1.49306]
[1780340592307,47.1,71392.82,0.0,-0.98756,1e-05,1.49408]
[1780340594321,47.1,71385.76,0.0,-0.98766,1e-05,1.48313]
[1780340595328,47.1,71376.7,0.0,-0.9878,1e-05,1.46918]
[1780340596335,47.1,71376.73,0.0,-0.9878,1e-05,1.46922]
[1780340597341,47.1,71374.74,0.0,-0.98782,1e-05,1.46617]
[1780340602377,47.1,71374.3,0.0,-0.98783,1e-05,1.4655]
[1780340604391,47.1,71373.11,0.0,-0.98785,1e-05,1.46367]
[1780340609425,47.1,71371.84,0.0,-0.98787,1e-05,1.46173]
[1780340613457,47.1,71373.06,0.0,-0.98787,1e-05,1.46157]
[1780340617485,47.1,71369.31,0.0,-0.98792,1e-05,1.45585]
[1780340618492,47.1,71366.8,0.0,-0.98796,1e-05,1.45202]
[1780340619499,47.1,71371.01,0.0,-0.98789,1e-05,1.45844]
[1780340624534,47.1,71371.33,0.0,-0.98789,1e-05,1.45893]
[1780340629569,47.1,71371.94,0.0,-0.98788,1e-05,1.45986]
[1780340635611,47.1,71372.72,0.0,-0.98787,1e-05,1.46105]
[1780340640647,47.1,71372.63,0.0,-0.98787,1e-05,1.46091]
[1780340642661,47.1,71370.29,0.0,-0.98791,1e-05,1.45734]
[1780340643667,47.1,71372.78,0.0,-0.98787,1e-05,1.46114]
[1780340649710,47.1,71372.27,0.0,-0.98788,1e-05,1.46036]
[1780340651723,47.1,71377.84,0.0,-0.9878,1e-05,1.46889]
[1780340652731,47.1,71378.99,0.0,-0.98778,1e-05,1.47066]
[1780340656758,47.1,71383.12,0.0,-0.98772,1e-05,1.47701]
[1780340661796,47.1,71375.6,0.0,-0.98783,1e-05,1.46546]
[1780340662803,47.1,71371.02,0.0,-0.98789,1e-05,1.45845]
[1780340663810,47.1,71370.0,0.0,-0.98791,1e-05,1.4569]
[1780340664816,47.1,71368.83,0.0,-0.98793,1e-05,1.45511]
[1780340665824,47.1,71369.74,0.0,-0.98791,1e-05,1.4565]
[1780340666832,47.1,71373.19,0.0,-0.98786,1e-05,1.46177]
[1780340668846,47.1,71375.25,0.0,-0.98783,1e-05,1.46492]
[1780340673882,47.1,71379.25,0.0,-0.98779,1e-05,1.46902]
[1780340674888,47.1,71380.44,0.0,-0.98777,1e-05,1.47085]
[1780340675896,47.1,71377.64,0.0,-0.98782,1e-05,1.46655]
[1780340676904,47.1,71382.01,0.0,-0.98775,1e-05,1.47327]
[1780340677911,47.1,71383.69,0.0,-0.98773,1e-05,1.47585]
[1780340682947,47.1,71383.47,0.0,-0.98773,1e-05,1.47551]
[1780340687983,47.1,71381.76,0.0,-0.98776,1e-05,1.47288]
[1780340691003,47.1,71380.44,0.0,-0.98777,1e-05,1.47085]
[1780340693018,47.1,71378.93,0.0,-0.9878,1e-05,1.46853]
[1780340698052,47.1,71379.72,0.0,-0.98779,1e-05,1.46974]
[1780340702080,47.1,71381.44,0.0,-0.98776,1e-05,1.47239]
[1780340707115,47.1,71381.92,0.0,-0.98775,1e-05,1.47313]
[1780340709129,47.1,71374.95,0.0,-0.98785,1e-05,1.46243]
[1780340710136,47.1,71376.25,0.0,-0.98784,1e-05,1.46442]
[1780340711143,47.1,71381.58,0.0,-0.98776,1e-05,1.4726]
[1780340713157,47.1,71382.64,0.0,-0.98774,1e-05,1.47424]
[1780340714163,47.1,71383.56,0.0,-0.98773,1e-05,1.47565]
[1780340717061,47.1,71385.87,0.0,-0.9877,1e-05,1.47921]
[1780340718192,47.1,71390.52,0.0,-0.98763,1e-05,1.48641]
[1780340719199,47.1,71392.42,0.0,-0.9876,1e-05,1.48935]
[1780340722220,47.1,71393.78,0.0,-0.98758,1e-05,1.49147]
[1780340725241,47.1,71386.77,0.0,-0.98768,1e-05,1.4806]
[1780340726248,47.1,71383.98,0.0,-0.98772,1e-05,1.4763]
[1780340731283,47.1,71383.41,0.0,-0.98775,1e-05,1.47338]
[1780340736318,47.1,71383.77,0.0,-0.98774,1e-05,1.47394]
[1780340741353,47.1,71383.6,0.0,-0.98774,1e-05,1.47367]
[1780340744374,47.1,71379.7,0.0,-0.9878,1e-05,1.46768]
[1780340745381,47.1,71376.94,0.0,-0.98784,1e-05,1.46345]
[1780340746388,47.1,71381.77,0.0,-0.98777,1e-05,1.47086]
[1780340747395,47.1,71383.42,0.0,-0.98775,1e-05,1.4734]
[1780340749408,47.1,71383.75,0.0,-0.98774,1e-05,1.47391]
[1780340751423,47.1,71382.59,0.0,-0.98776,1e-05,1.47212]
[1780340752429,47.1,71383.84,0.0,-0.98774,1e-05,1.47404]
[1780340754444,47.1,71385.19,0.0,-0.98772,1e-05,1.47612]
[1780340759479,47.1,71385.49,0.0,-0.98772,1e-05,1.47659]
[1780340763507,47.1,71390.33,0.0,-0.98765,1e-05,1.48406]
[1780340764515,47.1,71391.49,0.0,-0.98763,1e-05,1.48586]
[1780340771564,47.1,71391.03,0.0,-0.98764,1e-05,1.48515]
[1780340773578,47.1,71388.34,0.0,-0.98768,1e-05,1.48099]
[1780340774585,47.1,71385.37,0.0,-0.98772,1e-05,1.4764]
[1780340778613,47.1,71386.47,0.0,-0.9877,1e-05,1.4781]
[1780340783648,47.1,71386.67,0.0,-0.9877,1e-05,1.47841]
[1780340790697,47.1,71387.24,0.0,-0.98769,1e-05,1.47929]
[1780340795732,47.1,71387.14,0.0,-0.98771,1e-05,1.47709]
[1780340796739,47.1,71384.52,0.0,-0.98775,1e-05,1.47305]
[1780340797746,47.1,71379.64,0.0,-0.98782,1e-05,1.46556]
[1780340798753,47.1,71378.27,0.0,-0.98784,1e-05,1.46346]
[1780340805801,47.1,71378.44,0.0,-0.98784,1e-05,1.46372]
[1780340810837,47.1,71378.66,0.0,-0.98783,1e-05,1.46405]
[1780340812851,47.1,71381.32,0.0,-0.98779,1e-05,1.46813]
[1780340821913,47.1,71381.76,0.0,-0.98779,1e-05,1.46881]
[1780340822921,47.1,71382.81,0.0,-0.98777,1e-05,1.47042]
[1780340829970,47.1,71383.71,0.0,-0.98776,1e-05,1.4718]
[1780340836013,47.1,71384.1,0.0,-0.98775,1e-05,1.4724]
[1780340837020,47.1,71383.11,0.0,-0.98777,1e-05,1.47088]
[1780340842056,47.1,71382.94,0.0,-0.98777,1e-05,1.47062]
[1780340851122,47.1,71383.05,0.0,-0.98779,1e-05,1.46875]
[1780340856157,47.1,71383.61,0.0,-0.98778,1e-05,1.46961]
[1780340860185,47.1,71381.5,0.0,-0.98781,1e-05,1.46637]
[1780340863206,47.1,71380.38,0.0,-0.98782,1e-05,1.46466]
[1780340865220,47.1,71366.52,0.0,-0.98802,1e-05,1.44354]
[1780340866227,47.1,71362.0,0.0,-0.98809,1e-05,1.43671]
[1780340867240,47.1,71363.27,0.0,-0.98807,1e-05,1.43862]
[1780340868895,47.1,71364.89,0.0,-0.98805,1e-05,1.44107]
[1780340872281,47.1,71368.05,0.0,-0.988,1e-05,1.44586]
[1780340873283,47.1,71373.66,0.0,-0.98792,1e-05,1.45439]
[1780340875127,47.1,71373.66,0.0,-0.98792,1e-05,1.45439]
[1780340875200,47.1,71374.74,0.0,-0.98791,1e-05,1.45603]
[1780340875370,47.1,71374.74,0.0,-0.98791,1e-05,1.45603]
[1780340875455,47.1,71383.0,0.0,-0.98779,1e-05,1.46868]
[1780340876316,47.1,71385.8,0.0,-0.98775,1e-05,1.47298]
[1780340877508,47.1,71385.8,0.0,-0.98775,1e-05,1.47298]
[1780340877576,47.1,71387.64,0.0,-0.98772,1e-05,1.47582]
[1780340878350,47.1,71390.99,0.0,-0.98767,1e-05,1.48099]
[1780340879357,47.1,71392.35,0.0,-0.98765,1e-05,1.48309]
[1780340880364,47.1,71389.86,0.0,-0.98769,1e-05,1.47924]
[1780340881371,47.1,71391.74,0.0,-0.98766,1e-05,1.48215]
[1780340883385,47.1,71387.3,0.0,-0.98772,1e-05,1.47529]
[1780340887413,47.1,71389.89,0.0,-0.98769,1e-05,1.47929]
[1780340892448,47.1,71388.45,0.0,-0.98771,1e-05,1.47707]
[1780340895089,47.1,71388.3,0.0,-0.98771,1e-05,1.47683]
[1780340895367,47.1,71387.84,0.0,-0.98772,1e-05,1.47612]
[1780340895981,47.1,71387.84,0.0,-0.98772,1e-05,1.47612]
[1780340896051,47.1,71378.17,0.0,-0.98786,1e-05,1.46127]
[1780340896477,47.1,71364.71,0.0,-0.98805,1e-05,1.4408]
[1780340897484,47.1,71360.52,0.0,-0.98811,1e-05,1.43447]
[1780340899498,47.1,71362.69,0.0,-0.98808,1e-05,1.43775]
[1780340902519,47.1,71365.29,0.0,-0.98804,1e-05,1.44168]
[1780340903526,47.1,71367.86,0.0,-0.988,1e-05,1.44557]
[1780340905540,47.1,71368.76,0.0,-0.98799,1e-05,1.44694]
[1780340906547,47.1,71365.72,0.0,-0.98804,1e-05,1.44233]
[1780340907553,47.1,71363.93,0.0,-0.98806,1e-05,1.43962]
[1780340909568,47.1,71364.98,0.0,-0.98805,1e-05,1.44121]
[1780340911581,47.1,71363.72,0.0,-0.98808,1e-05,1.4373]
[1780340916617,47.1,71365.52,0.0,-0.98805,1e-05,1.44002]
[1780340918630,47.1,71364.55,0.0,-0.98807,1e-05,1.43855]
[1780340923666,47.1,71364.7,0.0,-0.98807,1e-05,1.43878]
[1780340927696,47.1,71368.16,0.0,-0.98802,1e-05,1.44401]
[1780340930717,47.1,71369.35,0.0,-0.988,1e-05,1.44582]
[1780340932731,47.1,71368.06,0.0,-0.98802,1e-05,1.44386]
[1780340937766,47.1,71366.45,0.0,-0.98804,1e-05,1.44142]
[1780340938993,47.1,71364.24,0.0,-0.98807,1e-05,1.43808]
[1780340943808,47.1,71363.17,0.0,-0.98809,1e-05,1.43647]
[1780340948843,47.1,71364.27,0.0,-0.98807,1e-05,1.43813]
[1780340953878,47.1,71363.99,0.0,-0.98808,1e-05,1.4377]
[1780340958913,47.1,71363.57,0.0,-0.98808,1e-05,1.43707]
[1780340963948,47.1,71363.3,0.0,-0.98809,1e-05,1.43666]
[1780340964955,47.1,71361.28,0.0,-0.98811,1e-05,1.43362]
[1780340967828,47.1,71360.96,0.0,-0.98812,1e-05,1.43313]
[1780340967976,47.1,71358.67,0.0,-0.98815,1e-05,1.42969]
[1780340968983,47.1,71353.31,0.0,-0.98823,1e-05,1.42165]
[1780340969990,47.1,71350.72,0.0,-0.98826,1e-05,1.41777]
[1780340970997,47.1,71351.61,0.0,-0.98825,1e-05,1.4191]
[1780340972010,47.1,71354.58,0.0,-0.98823,1e-05,1.42155]
[1780340973011,47.1,71355.43,0.0,-0.98821,1e-05,1.42283]
[1780340978046,47.1,71355.83,0.0,-0.98821,1e-05,1.42343]
[1780340980060,47.1,71361.21,0.0,-0.98813,1e-05,1.43151]
[1780340981067,47.1,71363.25,0.0,-0.9881,1e-05,1.43458]
[1780340981488,47.1,71363.25,0.0,-0.9881,1e-05,1.43458]
[1780340983081,47.1,71362.3,0.0,-0.98812,1e-05,1.43315]
[1780340984088,47.1,71360.4,0.0,-0.98814,1e-05,1.43029]
[1780340989123,47.1,71359.32,0.0,-0.98816,1e-05,1.42866]
[1780340994158,47.1,71359.22,0.0,-0.98816,1e-05,1.42851]
[1780340996172,47.1,71360.1,0.0,-0.98815,1e-05,1.42984]
[1780340999193,47.1,71361.6,0.0,-0.98813,1e-05,1.43209]
[1780341003221,47.1,71364.41,0.0,-0.98809,1e-05,1.43633]
[1780341008256,47.1,71364.31,0.0,-0.98809,1e-05,1.43618]
[1780341009263,47.1,71366.68,0.0,-0.98805,1e-05,1.43976]
[1780341010274,47.1,71368.45,0.0,-0.98803,1e-05,1.44244]
[1780341011280,47.1,71374.35,0.0,-0.98794,1e-05,1.4514]
[1780341016316,47.1,71373.9,0.0,-0.98795,1e-05,1.45071]
[1780341017324,47.1,71374.9,0.0,-0.98794,1e-05,1.45223]
[1780341019338,47.1,71373.19,0.0,-0.98796,1e-05,1.44963]
[1780341024390,47.1,71371.11,0.0,-0.98799,1e-05,1.44647]
[1780341025400,47.1,71362.61,0.0,-0.98811,1e-05,1.43362]
[1780341026404,47.1,71354.96,0.0,-0.98822,1e-05,1.42212]
[1780341027412,47.1,71355.46,0.0,-0.98821,1e-05,1.42287]
[1780341028820,47.1,71355.46,0.0,-0.98821,1e-05,1.42287]
[1780341028892,47.1,71353.21,0.0,-0.98824,1e-05,1.4195]
[1780341029431,47.1,71345.68,0.0,-0.98835,1e-05,1.40828]
[1780341030438,47.1,71345.55,0.0,-0.98835,1e-05,1.40809]
[1780341031445,47.1,71346.7,0.0,-0.98835,1e-05,1.40782]
[1780341032452,47.1,71348.01,0.0,-0.98833,1e-05,1.40976]
[1780341033459,47.1,71349.48,0.0,-0.98831,1e-05,1.41195]
[1780341038494,47.1,71351.91,0.0,-0.98828,1e-05,1.41557]
[1780341040508,47.1,71350.96,0.0,-0.98829,1e-05,1.41416]
[1780341051401,47.1,71351.28,0.0,-0.98829,1e-05,1.41463]
[1780341053600,47.1,71353.53,0.0,-0.98826,1e-05,1.41799]
[1780341057628,47.1,71352.21,0.0,-0.98827,1e-05,1.41602]
[1780341062663,47.1,71350.68,0.0,-0.9883,1e-05,1.41374]
[1780341064679,47.1,71349.77,0.0,-0.98831,1e-05,1.41238]
[1780341069712,47.1,71349.64,0.0,-0.98831,1e-05,1.41219]
[1780341073428,47.1,71349.16,0.0,-0.98832,1e-05,1.41147]
[1780341073568,47.1,71348.5,0.0,-0.98833,1e-05,1.41049]
[1780341073740,47.1,71343.7,0.0,-0.98839,1e-05,1.40337]
[1780341074747,47.1,71335.78,0.0,-0.9885,1e-05,1.39167]
[1780341075754,47.1,71332.96,0.0,-0.98854,1e-05,1.38752]
[1780341076760,47.1,71333.36,0.0,-0.98854,1e-05,1.38811]
[1780341077768,47.1,71328.69,0.0,-0.9886,1e-05,1.38126]
[1780341080789,47.1,71332.88,0.0,-0.98854,1e-05,1.3874]
[1780341081796,47.1,71334.17,0.0,-0.98853,1e-05,1.3893]
[1780341086831,47.1,71334.23,0.0,-0.98853,1e-05,1.38939]
[1780341092874,47.1,71334.23,0.0,-0.98854,1e-05,1.38743]
[1780341093881,47.1,71338.13,0.0,-0.98849,1e-05,1.39316]
[1780341094888,47.1,71340.85,0.0,-0.98845,1e-05,1.39718]
[1780341096901,47.1,71342.28,0.0,-0.98843,1e-05,1.39929]
[1780341097909,47.1,71344.04,0.0,-0.98841,1e-05,1.40189]
[1780341099923,47.1,71345.04,0.0,-0.98839,1e-05,1.40337]
[1780341101937,47.1,71346.21,0.0,-0.98837,1e-05,1.40511]
[1780341103950,47.1,71344.02,0.0,-0.98841,1e-05,1.40186]
[1780341108987,47.1,71343.85,0.0,-0.98841,1e-05,1.40161]
[1780341114022,47.1,71343.55,0.0,-0.98841,1e-05,1.40117]
[1780341115029,47.1,71340.85,0.0,-0.98845,1e-05,1.39718]
[1780341116044,47.1,71339.55,0.0,-0.98847,1e-05,1.39526]
[1780341117051,47.1,71338.61,0.0,-0.98848,1e-05,1.39387]
[1780341120072,47.1,71337.72,0.0,-0.98849,1e-05,1.39256]
[1780341121079,47.1,71336.5,0.0,-0.98851,1e-05,1.39076]
[1780341123093,47.1,71339.39,0.0,-0.98847,1e-05,1.39502]
[1780341126114,47.1,71344.61,0.0,-0.9884,1e-05,1.40274]
[1780341127121,47.1,71346.36,0.0,-0.98837,1e-05,1.40533]
[1780341128128,47.1,71347.52,0.0,-0.98836,1e-05,1.40705]
[1780341131149,47.1,71349.24,0.0,-0.98833,1e-05,1.40961]
[1780341132156,47.1,71347.27,0.0,-0.98836,1e-05,1.40668]
[1780341133163,47.1,71348.66,0.0,-0.98834,1e-05,1.40875]
[1780341134170,47.1,71352.57,0.0,-0.98829,1e-05,1.41457]
[1780341135177,47.1,71358.4,0.0,-0.9882,1e-05,1.42329]
[1780341136184,47.1,71363.18,0.0,-0.98814,1e-05,1.43047]
[1780341142226,47.1,71363.44,0.0,-0.98813,1e-05,1.43086]
[1780341144239,47.1,71366.41,0.0,-0.98809,1e-05,1.43533]
[1780341145247,47.1,71369.13,0.0,-0.98805,1e-05,1.43944]
[1780341146254,47.1,71367.93,0.0,-0.98807,1e-05,1.43763]
[1780341149275,47.1,71364.38,0.0,-0.98812,1e-05,1.43227]
[1780341150282,47.1,71359.99,0.0,-0.98818,1e-05,1.42567]
[1780341152296,47.1,71358.73,0.0,-0.98821,1e-05,1.42179]
[1780341158338,47.1,71360.36,0.0,-0.98819,1e-05,1.42423]
[1780341159345,47.1,71363.26,0.0,-0.98815,1e-05,1.42858]
[1780341161358,47.1,71362.24,0.0,-0.98817,1e-05,1.42705]
[1780341163372,47.1,71360.42,0.0,-0.98819,1e-05,1.42432]
[1780341164380,47.1,71361.75,0.0,-0.98817,1e-05,1.42632]
[1780341169415,47.1,71362.29,0.0,-0.98816,1e-05,1.42713]
[1780341174450,47.1,71361.88,0.0,-0.98817,1e-05,1.42651]
[1780341179485,47.1,71358.56,0.0,-0.98822,1e-05,1.42153]
[1780341181503,47.1,71356.62,0.0,-0.98824,1e-05,1.41863]
[1780341185529,47.1,71353.59,0.0,-0.98829,1e-05,1.4141]
[1780341186536,47.1,71345.64,0.0,-0.9884,1e-05,1.40229]
[1780341187543,47.1,71346.9,0.0,-0.98838,1e-05,1.40415]
[1780341188550,47.1,71344.29,0.0,-0.98842,1e-05,1.40029]
[1780341190564,47.1,71347.62,0.0,-0.98837,1e-05,1.40522]
[1780341191571,47.1,71350.46,0.0,-0.98833,1e-05,1.40944]
[1780341196606,47.1,71350.37,0.0,-0.98833,1e-05,1.40931]
[1780341197613,47.1,71347.16,0.0,-0.98838,1e-05,1.40454]
[1780341199627,47.1,71348.95,0.0,-0.98835,1e-05,1.4072]
[1780341200634,47.1,71351.52,0.0,-0.98832,1e-05,1.41102]
[1780341201641,47.1,71355.95,0.0,-0.98825,1e-05,1.41763]
[1780341204662,47.1,71357.63,0.0,-0.98823,1e-05,1.42014]
[1780341209697,47.1,71358.28,0.0,-0.98822,1e-05,1.42111]
[1780341211711,47.1,71356.84,0.0,-0.98826,1e-05,1.41697]
[1780341216747,47.1,71356.55,0.0,-0.98826,1e-05,1.41653]
[1780341221782,47.1,71356.54,0.0,-0.98826,1e-05,1.41652]
[1780341223808,47.1,71348.9,0.0,-0.98837,1e-05,1.40514]
[1780341224816,47.1,71348.11,0.0,-0.98838,1e-05,1.40397]
[1780341226831,47.1,71346.08,0.0,-0.98841,1e-05,1.40096]
[1780341227839,47.1,71342.42,0.0,-0.98846,1e-05,1.39555]
[1780341232874,47.1,71342.35,0.0,-0.98846,1e-05,1.39545]
[1780341233881,47.1,71341.05,0.0,-0.98848,1e-05,1.39353]
[1780341238916,47.1,71340.66,0.0,-0.98848,1e-05,1.39296]
[1780341240930,47.1,71338.87,0.0,-0.98851,1e-05,1.39032]
[1780341245965,47.1,71338.56,0.0,-0.98851,1e-05,1.38986]
[1780341249993,47.1,71337.61,0.0,-0.98853,1e-05,1.38847]
[1780341254023,47.1,71341.03,0.0,-0.98848,1e-05,1.3935]
[1780341255030,47.1,71342.52,0.0,-0.98846,1e-05,1.3957]
[1780341258051,47.1,71344.58,0.0,-0.98843,1e-05,1.39874]
[1780341263086,47.1,71344.56,0.0,-0.98843,1e-05,1.39871]
[1780341266109,47.1,71349.01,0.0,-0.98837,1e-05,1.40531]
[1780341272151,47.1,71347.74,0.0,-0.9884,1e-05,1.40144]
[1780341276179,47.1,71349.07,0.0,-0.98838,1e-05,1.40341]
[1780341278193,47.1,71347.35,0.0,-0.98841,1e-05,1.40087]
[1780341279200,47.1,71345.99,0.0,-0.98843,1e-05,1.39885]
[1780341284234,47.1,71346.11,0.0,-0.98842,1e-05,1.39903]
[1780341287256,47.1,71344.96,0.0,-0.98844,1e-05,1.39733]
[1780341290277,47.1,71345.9,0.0,-0.98843,1e-05,1.39872]
[1780341291284,47.1,71347.38,0.0,-0.98841,1e-05,1.40091]
[1780341293299,47.1,71348.32,0.0,-0.98839,1e-05,1.4023]
[1780341298333,47.1,71348.28,0.0,-0.98839,1e-05,1.40224]
[1780341302361,47.1,71349.37,0.0,-0.98838,1e-05,1.40386]
[1780341304374,47.1,71354.27,0.0,-0.98831,1e-05,1.41114]
[1780341305382,47.1,71358.81,0.0,-0.98825,1e-05,1.41792]
[1780341306389,47.1,71354.08,0.0,-0.98831,1e-05,1.41086]
[1780341307396,47.1,71346.88,0.0,-0.98841,1e-05,1.40017]
[1780341308403,47.1,71343.19,0.0,-0.98846,1e-05,1.39472]
[1780341310417,47.1,71341.53,0.0,-0.98849,1e-05,1.39227]
[1780341311424,47.1,71335.88,0.0,-0.98857,1e-05,1.38396]
[1780341315452,47.1,71334.63,0.0,-0.98858,1e-05,1.38213]
[1780341319487,47.1,71333.48,0.0,-0.9886,1e-05,1.38045]
[1780341320491,47.1,71331.74,0.0,-0.98862,1e-05,1.3779]
[1780341325526,47.1,71332.04,0.0,-0.98862,1e-05,1.37834]
[1780341329554,47.1,71330.39,0.0,-0.98864,1e-05,1.37593]
[1780341331568,47.1,71328.74,0.0,-0.98868,1e-05,1.37157]
[1780341332575,47.1,71327.15,0.0,-0.9887,1e-05,1.36926]
[1780341333582,47.1,71328.89,0.0,-0.98868,1e-05,1.37179]
[1780341334589,47.1,71332.12,0.0,-0.98863,1e-05,1.3765]
[1780341335596,47.1,71330.93,0.0,-0.98865,1e-05,1.37477]
[1780341336604,47.1,71326.78,0.0,-0.98871,1e-05,1.36872]
[1780341338618,47.1,71327.68,0.0,-0.98869,1e-05,1.37003]
[1780341343653,47.1,71328.66,0.0,-0.98868,1e-05,1.37146]
[1780341345667,47.1,71327.7,0.0,-0.98869,1e-05,1.37006]
[1780341347681,47.1,71326.74,0.0,-0.98871,1e-05,1.36866]
[1780341350702,47.1,71327.8,0.0,-0.98869,1e-05,1.37021]
[1780341352717,47.1,71324.1,0.0,-0.98874,1e-05,1.36483]
[1780341353724,47.1,71339.31,0.0,-0.98853,1e-05,1.38704]
[1780341354731,47.1,71339.47,0.0,-0.98853,1e-05,1.38727]
[1780341358762,47.1,71338.32,0.0,-0.98855,1e-05,1.38558]
[1780341360466,47.1,71336.45,0.0,-0.98857,1e-05,1.38284]
[1780341360775,47.1,71335.07,0.0,-0.98859,1e-05,1.38082]
[1780341361782,47.1,71329.56,0.0,-0.98867,1e-05,1.37277]
[1780341363796,47.1,71331.45,0.0,-0.98864,1e-05,1.37553]
[1780341368831,47.1,71330.52,0.0,-0.98865,1e-05,1.37417]
[1780341372859,47.1,71331.54,0.0,-0.98864,1e-05,1.37566]
[1780341373865,47.1,71334.39,0.0,-0.9886,1e-05,1.37982]
[1780341374873,47.1,71335.77,0.0,-0.98858,1e-05,1.38184]
[1780341379908,47.1,71335.59,0.0,-0.98858,1e-05,1.38158]
[1780341383563,47.1,71338.02,0.0,-0.98855,1e-05,1.38514]
[1780341383936,47.1,71339.52,0.0,-0.98853,1e-05,1.38734]
[1780341387964,47.1,71340.52,0.0,-0.98852,1e-05,1.38881]
[1780341389978,47.1,71338.77,0.0,-0.98854,1e-05,1.38624]
[1780341395014,47.1,71339.2,0.0,-0.98855,1e-05,1.38491]
[1780341398040,47.1,71340.78,0.0,-0.98853,1e-05,1.38723]
[1780341401061,47.1,71339.02,0.0,-0.98855,1e-05,1.38465]
[1780341406096,47.1,71339.2,0.0,-0.98855,1e-05,1.38491]
[1780341411131,47.1,71339.78,0.0,-0.98854,1e-05,1.38576]
[1780341416166,47.1,71346.45,0.0,-0.98845,1e-05,1.39558]
[1780341417173,47.1,71351.68,0.0,-0.98838,1e-05,1.40332]
[1780341418180,47.1,71347.72,0.0,-0.98843,1e-05,1.39746]
[1780341419187,47.1,71342.43,0.0,-0.98851,1e-05,1.38966]
[1780341420194,47.1,71340.39,0.0,-0.98853,1e-05,1.38666]
[1780341421201,47.1,71339.12,0.0,-0.98855,1e-05,1.38479]
[1780341422208,47.1,71340.28,0.0,-0.98854,1e-05,1.3865]
[1780341423215,47.1,71342.17,0.0,-0.98851,1e-05,1.38927]
[1780341427245,47.1,71335.53,0.0,-0.9886,1e-05,1.37953]
[1780341428252,47.1,71330.03,0.0,-0.98868,1e-05,1.3715]
[1780341429259,47.1,71327.39,0.0,-0.98871,1e-05,1.36766]
[1780341430266,47.1,71325.52,0.0,-0.98874,1e-05,1.36495]
[1780341435301,47.1,71324.82,0.0,-0.98875,1e-05,1.36393]
[1780341436308,47.1,71322.47,0.0,-0.98878,1e-05,1.36053]
[1780341437314,47.1,71319.89,0.0,-0.98881,1e-05,1.3568]
[1780341438322,47.1,71316.57,0.0,-0.98886,1e-05,1.35201]
[1780341441344,47.1,71317.58,0.0,-0.98885,1e-05,1.35347]
[1780341442352,47.1,71311.96,0.0,-0.98892,1e-05,1.34539]
[1780341443357,47.1,71309.93,0.0,-0.98895,1e-05,1.34248]
[1780341444364,47.1,71318.3,0.0,-0.98884,1e-05,1.3545]
[1780341445372,47.1,71319.63,0.0,-0.98882,1e-05,1.35642]
[1780341447386,47.1,71318.36,0.0,-0.98883,1e-05,1.35459]
[1780341448396,47.1,71318.36,0.0,-0.98883,1e-05,1.35459]
[1780341448448,47.1,71313.25,0.0,-0.9889,1e-05,1.34724]
[1780341449330,47.1,71313.25,0.0,-0.9889,1e-05,1.34724]
[1780341449470,47.1,71313.25,0.0,-0.9889,1e-05,1.34724]
[1780341449489,47.1,71306.89,0.0,-0.98899,1e-05,1.33813]
[1780341450409,47.1,71305.1,0.0,-0.98901,1e-05,1.33558]
[1780341451416,47.1,71303.33,0.0,-0.98905,1e-05,1.33114]
[1780341452423,47.1,71301.76,0.0,-0.98907,1e-05,1.32891]
[1780341453430,47.1,71300.21,0.0,-0.98909,1e-05,1.32671]
[1780341454437,47.1,71301.25,0.0,-0.98908,1e-05,1.32819]
[1780341456451,47.1,71302.13,0.0,-0.98907,1e-05,1.32944]
[1780341457458,47.1,71304.29,0.0,-0.98904,1e-05,1.33251]
[1780341458465,47.1,71305.66,0.0,-0.98902,1e-05,1.33446]
[1780341459472,47.1,71308.0,0.0,-0.98899,1e-05,1.3378]
[1780341463500,47.1,71309.15,0.0,-0.98897,1e-05,1.33944]
[1780341464507,47.1,71311.29,0.0,-0.98895,1e-05,1.3425]
[1780341467528,47.1,71312.48,0.0,-0.98893,1e-05,1.34421]
[1780341468535,47.1,71317.7,0.0,-0.98886,1e-05,1.35171]
[1780341469542,47.1,71318.71,0.0,-0.98885,1e-05,1.35316]
[1780341470549,47.1,71320.25,0.0,-0.98882,1e-05,1.35538]
[1780341476592,47.1,71320.25,0.0,-0.98882,1e-05,1.35538]
[1780341479612,47.1,71318.07,0.0,-0.98885,1e-05,1.35224]
[1780341480619,47.1,71316.97,0.0,-0.98887,1e-05,1.35066]
[1780341483640,47.1,71315.48,0.0,-0.98889,1e-05,1.34851]
[1780341485654,47.1,71313.78,0.0,-0.98891,1e-05,1.34607]
[1780341489682,47.1,71310.48,0.0,-0.98896,1e-05,1.34134]
[1780341490689,47.1,71308.41,0.0,-0.98898,1e-05,1.33838]
[1780341494717,47.1,71302.82,0.0,-0.98906,1e-05,1.33042]
[1780341495724,47.1,71301.59,0.0,-0.98907,1e-05,1.32867]
[1780341500759,47.1,71300.43,0.0,-0.98909,1e-05,1.32702]
[1780341501766,47.1,71301.63,0.0,-0.98907,1e-05,1.32873]
[1780341503780,47.1,71300.37,0.0,-0.98909,1e-05,1.32694]
[1780341504787,47.1,71299.12,0.0,-0.98911,1e-05,1.32517]
[1780341505794,47.1,71297.98,0.0,-0.98912,1e-05,1.32355]
[1780341506801,47.1,71301.56,0.0,-0.98907,1e-05,1.32863]
[1780341508824,47.1,71309.18,0.0,-0.98897,1e-05,1.33948]
[1780341509824,47.1,71320.2,0.0,-0.98883,1e-05,1.35531]
[1780341510831,47.1,71319.9,0.0,-0.98883,1e-05,1.35488]
[1780341510985,47.1,71319.9,0.0,-0.98883,1e-05,1.35488]
[1780341511104,47.1,71319.9,0.0,-0.98883,1e-05,1.35488]
[1780341511359,47.1,71319.9,0.0,-0.98883,1e-05,1.35488]
[1780341511624,47.1,71319.9,0.0,-0.98883,1e-05,1.35488]
[1780341511838,47.1,71318.83,0.0,-0.98886,1e-05,1.3514]
[1780341512845,47.1,71316.09,0.0,-0.9889,1e-05,1.34746]
[1780341515867,47.1,71315.06,0.0,-0.98891,1e-05,1.34598]
[1780341520903,47.1,71314.33,0.0,-0.98892,1e-05,1.34494]
[1780341521909,47.1,71309.15,0.0,-0.98899,1e-05,1.33752]
[1780341522917,47.1,71306.67,0.0,-0.98902,1e-05,1.33399]
[1780341523924,47.1,71309.65,0.0,-0.98898,1e-05,1.33824]
[1780341528959,47.1,71309.57,0.0,-0.98898,1e-05,1.33812]
[1780341529966,47.1,71307.21,0.0,-0.98902,1e-05,1.33476]
[1780341531980,47.1,71308.18,0.0,-0.989,1e-05,1.33614]
[1780341533994,47.1,71309.33,0.0,-0.98899,1e-05,1.33778]
[1780341535002,47.1,71311.98,0.0,-0.98895,1e-05,1.34157]
[1780341537015,47.1,71314.21,0.0,-0.98892,1e-05,1.34476]
[1780341538023,47.1,71315.26,0.0,-0.98891,1e-05,1.34627]
[1780341540037,47.1,71317.29,0.0,-0.98888,1e-05,1.34919]
[1780341542396,47.1,71316.94,0.0,-0.98888,1e-05,1.34868]
[1780341543059,47.1,71320.67,0.0,-0.98883,1e-05,1.35405]
[1780341544066,47.1,71323.51,0.0,-0.9888,1e-05,1.35815]
[1780341546080,47.1,71324.35,0.0,-0.98878,1e-05,1.35937]
[1780341550108,47.1,71323.18,0.0,-0.9888,1e-05,1.35768]
[1780341555149,47.1,71321.92,0.0,-0.98882,1e-05,1.35586]
[1780341556152,47.1,71318.32,0.0,-0.98887,1e-05,1.35067]
[1780341557158,47.1,71315.67,0.0,-0.9889,1e-05,1.34686]
[1780341560180,47.1,71312.67,0.0,-0.98894,1e-05,1.34256]
[1780341565215,47.1,71312.23,0.0,-0.98895,1e-05,1.34193]
[1780341567229,47.1,71311.07,0.0,-0.98896,1e-05,1.34027]
[1780341569243,47.1,71312.2,0.0,-0.98895,1e-05,1.34188]
[1780341570250,47.1,71313.43,0.0,-0.98893,1e-05,1.34365]
[1780341571142,47.1,71313.43,0.0,-0.98893,1e-05,1.34365]
[1780341572264,47.1,71314.99,0.0,-0.98893,1e-05,1.34396]
[1780341574278,47.1,71315.95,0.0,-0.98891,1e-05,1.34533]
[1780341577313,47.1,71316.28,0.0,-0.98891,1e-05,1.34581]
[1780341583342,47.1,71317.41,0.0,-0.98889,1e-05,1.34743]
[1780341584349,47.1,71318.89,0.0,-0.98887,1e-05,1.34956]
[1780341585356,47.1,71319.73,0.0,-0.98886,1e-05,1.35077]
[1780341590393,47.1,71319.04,0.0,-0.98887,1e-05,1.34977]
[1780341592408,47.1,71318.23,0.0,-0.98888,1e-05,1.34861]
[1780341594422,47.1,71319.09,0.0,-0.98887,1e-05,1.34984]
[1780341595432,47.1,71322.58,0.0,-0.98882,1e-05,1.35487]
[1780341596438,47.1,71330.87,0.0,-0.98871,1e-05,1.36688]
[1780341597445,47.1,71333.67,0.0,-0.98867,1e-05,1.37095]
[1780341598452,47.1,71333.64,0.0,-0.98867,1e-05,1.37091]
[1780341602486,47.1,71334.95,0.0,-0.98866,1e-05,1.37282]
[1780341603491,47.1,71350.15,0.0,-0.98845,1e-05,1.39513]
[1780341604497,47.1,71360.76,0.0,-0.9883,1e-05,1.41087]
[1780341605504,47.1,71361.56,0.0,-0.98829,1e-05,1.41206]
[1780341606511,47.1,71359.93,0.0,-0.98831,1e-05,1.40963]
[1780341609532,47.1,71361.59,0.0,-0.98829,1e-05,1.41211]
[1780341614567,47.1,71361.81,0.0,-0.98828,1e-05,1.41243]
[1780341618595,47.1,71360.36,0.0,-0.9883,1e-05,1.41027]
[1780341622623,47.1,71359.24,0.0,-0.98832,1e-05,1.4086]
[1780341624637,47.1,71358.12,0.0,-0.98834,1e-05,1.40694]
[1780341625644,47.1,71356.73,0.0,-0.98835,1e-05,1.40487]
[1780341626651,47.1,71355.02,0.0,-0.98838,1e-05,1.40233]
[1780341631686,47.1,71355.09,0.0,-0.98839,1e-05,1.40046]
[1780341636720,47.1,71355.47,0.0,-0.98839,1e-05,1.40102]
[1780341640749,47.1,71364.88,0.0,-0.98826,1e-05,1.41502]
[1780341641757,47.1,71365.01,0.0,-0.98825,1e-05,1.41522]
[1780341642762,47.1,71364.02,0.0,-0.98827,1e-05,1.41374]
[1780341645784,47.1,71354.46,0.0,-0.9884,1e-05,1.39952]
[1780341646791,47.1,71355.23,0.0,-0.98839,1e-05,1.40066]
[1780341651826,47.1,71355.91,0.0,-0.98838,1e-05,1.40167]
[1780341656861,47.1,71354.13,0.0,-0.98841,1e-05,1.39903]
[1780341657868,47.1,71347.23,0.0,-0.9885,1e-05,1.38885]
[1780341658875,47.1,71347.19,0.0,-0.9885,1e-05,1.38879]
[1780341659882,47.1,71348.77,0.0,-0.98848,1e-05,1.39112]
[1780341661897,47.1,71353.09,0.0,-0.98842,1e-05,1.3975]
[1780341662908,47.1,71354.23,0.0,-0.98841,1e-05,1.39918]
[1780341663914,47.1,71357.73,0.0,-0.98836,1e-05,1.40437]
[1780341664921,47.1,71363.08,0.0,-0.98828,1e-05,1.41234]
[1780341665928,47.1,71367.86,0.0,-0.98821,1e-05,1.41948]
[1780341670963,47.1,71367.83,0.0,-0.98821,1e-05,1.41944]
[1780341672977,47.1,71371.18,0.0,-0.98817,1e-05,1.42446]
[1780341673985,47.1,71375.1,0.0,-0.98811,1e-05,1.43036]
[1780341674991,47.1,71376.95,0.0,-0.98808,1e-05,1.43315]
[1780341679019,47.1,71377.91,0.0,-0.98807,1e-05,1.4346]
[1780341680030,47.1,71381.93,0.0,-0.98801,1e-05,1.44068]
[1780341681035,47.1,71384.72,0.0,-0.98797,1e-05,1.44492]
[1780341682042,47.1,71387.32,0.0,-0.98794,1e-05,1.44887]
[1780341683049,47.1,71389.78,0.0,-0.9879,1e-05,1.45262]
[1780341685063,47.1,71388.65,0.0,-0.98792,1e-05,1.4509]
[1780341691105,47.1,71388.46,0.0,-0.98794,1e-05,1.44858]
[1780341692112,47.1,71385.79,0.0,-0.98797,1e-05,1.44452]
[1780341693119,47.1,71382.3,0.0,-0.98802,1e-05,1.43922]
[1780341698154,47.1,71382.37,0.0,-0.98802,1e-05,1.43933]
[1780341699160,47.1,71384.67,0.0,-0.98799,1e-05,1.44282]
[1780341701175,47.1,71390.14,0.0,-0.98791,1e-05,1.45114]
[1780341702182,47.1,71392.2,0.0,-0.98788,1e-05,1.45428]
[1780341705204,47.1,71389.41,0.0,-0.98792,1e-05,1.45003]
[1780341706210,47.1,71387.18,0.0,-0.98795,1e-05,1.44663]
[1780341711246,47.1,71388.21,0.0,-0.98794,1e-05,1.4482]
[1780341712253,47.1,71385.94,0.0,-0.98797,1e-05,1.44475]
[1780341716281,47.1,71382.6,0.0,-0.98802,1e-05,1.43968]
[1780341717288,47.1,71380.13,0.0,-0.98806,1e-05,1.43594]
[1780341721316,47.1,71378.18,0.0,-0.98808,1e-05,1.43299]
[1780341722323,47.1,71379.38,0.0,-0.98807,1e-05,1.43481]
[1780341723330,47.1,71380.95,0.0,-0.98804,1e-05,1.43718]
[1780341728365,47.1,71380.96,0.0,-0.98804,1e-05,1.4372]
[1780341733401,47.1,71379.84,0.0,-0.98806,1e-05,1.4355]
[1780341734408,47.1,71378.07,0.0,-0.98809,1e-05,1.43283]
[1780341737429,47.1,71379.1,0.0,-0.98807,1e-05,1.43438]
[1780341743471,47.1,71378.78,0.0,-0.98807,1e-05,1.4339]
[1780341750520,47.1,71379.12,0.0,-0.98807,1e-05,1.43441]
[1780341751527,47.1,71375.56,0.0,-0.98814,1e-05,1.42703]
[1780341752534,47.1,71371.22,0.0,-0.9882,1e-05,1.42052]
[1780341753541,47.1,71364.15,0.0,-0.9883,1e-05,1.40995]
[1780341754549,47.1,71357.7,0.0,-0.98839,1e-05,1.40036]
[1780341755556,47.1,71355.77,0.0,-0.98842,1e-05,1.3975]
[1780341757570,47.1,71355.21,0.0,-0.98842,1e-05,1.39667]
[1780341761598,47.1,71359.81,0.0,-0.98836,1e-05,1.40349]
[1780341763612,47.1,71361.82,0.0,-0.98833,1e-05,1.40648]
[1780341766633,47.1,71367.34,0.0,-0.98825,1e-05,1.41471]
[1780341767640,47.1,71371.52,0.0,-0.98819,1e-05,1.42097]
[1780341769654,47.1,71371.58,0.0,-0.98819,1e-05,1.42106]
[1780341770661,47.1,71374.03,0.0,-0.98816,1e-05,1.42473]
[1780341771669,47.1,71375.8,0.0,-0.98813,1e-05,1.4274]
[1780341772676,47.1,71377.03,0.0,-0.98812,1e-05,1.42925]
[1780341776704,47.1,71375.63,0.0,-0.98814,1e-05,1.42714]
[1780341781740,47.1,71375.84,0.0,-0.98813,1e-05,1.42746]
[1780341784760,47.1,71376.97,0.0,-0.98812,1e-05,1.42916]
[1780341789795,47.1,71377.34,0.0,-0.98811,1e-05,1.42972]
[1780341791809,47.1,71375.63,0.0,-0.98814,1e-05,1.42714]
[1780341794830,47.1,71374.67,0.0,-0.98815,1e-05,1.4257]
[1780341796844,47.1,71372.96,0.0,-0.98817,1e-05,1.42313]
[1780341798858,47.1,71374.98,0.0,-0.98815,1e-05,1.42616]
[1780341803893,47.1,71375.15,0.0,-0.98814,1e-05,1.42642]
[1780341805907,47.1,71379.99,0.0,-0.98807,1e-05,1.43371]
[1780341806916,47.1,71385.19,0.0,-0.988,1e-05,1.44158]
[1780341807923,47.1,71390.52,0.0,-0.98792,1e-05,1.44969]
[1780341812958,47.1,71390.66,0.0,-0.98794,1e-05,1.44787]
[1780341813964,47.1,71386.26,0.0,-0.988,1e-05,1.44118]
[1780341814972,47.1,71384.82,0.0,-0.98802,1e-05,1.439]
[1780341820018,47.1,71385.33,0.0,-0.98801,1e-05,1.43977]
[1780341821018,47.1,71384.11,0.0,-0.98803,1e-05,1.43793]
[1780341827060,47.1,71383.43,0.0,-0.98804,1e-05,1.4369]
[1780341828067,47.1,71385.02,0.0,-0.98802,1e-05,1.4393]
[1780341829074,47.1,71387.52,0.0,-0.98798,1e-05,1.4431]
[1780341830081,47.1,71386.21,0.0,-0.988,1e-05,1.44111]
[1780341831088,47.1,71383.04,0.0,-0.98805,1e-05,1.43631]
[1780341836123,47.1,71382.83,0.0,-0.98805,1e-05,1.43599]
[1780341840151,47.1,71379.98,0.0,-0.98809,1e-05,1.43168]
[1780341841157,47.1,71376.38,0.0,-0.98814,1e-05,1.42626]
[1780341846194,47.1,71375.67,0.0,-0.98815,1e-05,1.42519]
[1780341851230,47.1,71376.27,0.0,-0.98814,1e-05,1.42609]
[1780341855258,47.1,71378.02,0.0,-0.98812,1e-05,1.42873]
[1780341861300,47.1,71378.65,0.0,-0.98811,1e-05,1.42968]
[1780341864321,47.1,71379.89,0.0,-0.98809,1e-05,1.43155]
[1780341869356,47.1,71380.78,0.0,-0.98808,1e-05,1.43289]
[1780341874391,47.1,71379.88,0.0,-0.98811,1e-05,1.42952]
[1780341875398,47.1,71378.24,0.0,-0.98813,1e-05,1.42705]
[1780341884461,47.1,71375.85,0.0,-0.98817,1e-05,1.42346]
[1780341889496,47.1,71376.44,0.0,-0.98816,1e-05,1.42434]
[1780341894531,47.1,71376.57,0.0,-0.98815,1e-05,1.42454]
[1780341899566,47.1,71375.83,0.0,-0.98817,1e-05,1.42343]
[1780341901896,47.1,71381.76,0.0,-0.98808,1e-05,1.43236]
[1780341903598,47.1,71386.7,0.0,-0.98801,1e-05,1.43983]
[1780341904605,47.1,71388.68,0.0,-0.98798,1e-05,1.44283]
[1780341905612,47.1,71386.74,0.0,-0.98801,1e-05,1.43989]
[1780341907626,47.1,71385.75,0.0,-0.98802,1e-05,1.43839]
[1780341908633,47.1,71383.76,0.0,-0.98805,1e-05,1.43538]
[1780341910647,47.1,71369.61,0.0,-0.98825,1e-05,1.41411]
[1780341911654,47.1,71366.08,0.0,-0.9883,1e-05,1.40884]
[1780341913857,47.1,71368.19,0.0,-0.98827,1e-05,1.41199]
[1780341914675,47.1,71369.15,0.0,-0.98826,1e-05,1.41342]
[1780341915682,47.1,71371.74,0.0,-0.98822,1e-05,1.41729]
[1780341916689,47.1,71374.28,0.0,-0.98819,1e-05,1.4211]
[1780341919980,47.1,71374.01,0.0,-0.98819,1e-05,1.42069]
[1780341920270,47.1,71374.01,0.0,-0.98819,1e-05,1.42069]
[1780341920292,47.1,71374.44,0.0,-0.98819,1e-05,1.42134]
[1780341922730,47.1,71375.38,0.0,-0.98817,1e-05,1.42275]
[1780341925752,47.1,71377.1,0.0,-0.98815,1e-05,1.42533]
[1780341930788,47.1,71377.49,0.0,-0.98814,1e-05,1.42592]
[1780341935822,47.1,71377.77,0.0,-0.98815,1e-05,1.42433]
[1780341938845,47.1,71378.7,0.0,-0.98814,1e-05,1.42573]
[1780341939851,47.1,71379.8,0.0,-0.98813,1e-05,1.42739]
[1780341940858,47.1,71381.45,0.0,-0.9881,1e-05,1.42987]
[1780341943879,47.1,71382.64,0.0,-0.98808,1e-05,1.43167]
[1780341946900,47.1,71383.69,0.0,-0.98807,1e-05,1.43326]
[1780341948914,47.1,71384.9,0.0,-0.98805,1e-05,1.43508]
[1780341953949,47.1,71385.25,0.0,-0.98805,1e-05,1.43561]
[1780341956970,47.1,71386.34,0.0,-0.98803,1e-05,1.43726]
[1780341957977,47.1,71384.21,0.0,-0.98806,1e-05,1.43404]
[1780341959990,47.1,71385.28,0.0,-0.98805,1e-05,1.43566]
[1780341965030,47.1,71385.2,0.0,-0.98805,1e-05,1.43554]
[1780341971364,47.1,71385.04,0.0,-0.98805,1e-05,1.4353]
[1780341981145,47.1,71383.32,0.0,-0.98807,1e-05,1.4327]
[1780341986179,47.1,71383.54,0.0,-0.98807,1e-05,1.43303]
[1780341992220,47.1,71383.53,0.0,-0.98809,1e-05,1.431]
[1780341997255,47.1,71383.45,0.0,-0.98809,1e-05,1.43088]
[1780342000277,47.1,71384.66,0.0,-0.98807,1e-05,1.4327]
[1780342001284,47.1,71392.41,0.0,-0.98796,1e-05,1.44445]
[1780342002291,47.1,71395.34,0.0,-0.98792,1e-05,1.44891]
[1780342008335,47.1,71395.63,0.0,-0.98791,1e-05,1.44935]
[1780342012365,47.1,71400.3,0.0,-0.98785,1e-05,1.45648]
[1780342013372,47.1,71406.47,0.0,-0.98776,1e-05,1.46595]
[1780342017400,47.1,71406.52,0.0,-0.98776,1e-05,1.46603]
[1780342018407,47.1,71409.4,0.0,-0.98771,1e-05,1.47046]
[1780342021428,47.1,71410.37,0.0,-0.9877,1e-05,1.47196]
[1780342022435,47.1,71411.67,0.0,-0.98768,1e-05,1.47397]
[1780342024323,47.1,71411.67,0.0,-0.98768,1e-05,1.47397]
[1780342024362,47.1,71421.12,0.0,-0.98754,1e-05,1.48863]
[1780342025012,47.1,71421.12,0.0,-0.98754,1e-05,1.48863]
[1780342025094,47.1,71429.33,0.0,-0.98742,1e-05,1.50145]
[1780342025469,47.1,71431.89,0.0,-0.98738,2e-05,1.50547]
[1780342026476,47.1,71424.61,0.0,-0.98749,1e-05,1.49407]
[1780342027479,47.1,71424.61,0.0,-0.98749,1e-05,1.49407]
[1780342027572,47.1,71424.61,0.0,-0.98749,1e-05,1.49407]
[1780342027673,47.1,71419.79,0.0,-0.98756,1e-05,1.48656]
[1780342031072,47.1,71420.85,0.0,-0.98754,1e-05,1.4882]
[1780342031511,47.1,71421.8,0.0,-0.98753,1e-05,1.48968]
[1780342033476,47.1,71421.83,0.0,-0.98753,1e-05,1.48973]
[1780342033649,47.1,71421.83,0.0,-0.98753,1e-05,1.48973]
[1780342034532,47.1,71423.86,0.0,-0.9875,1e-05,1.4929]
[1780342035719,47.1,71423.86,0.0,-0.9875,1e-05,1.4929]
[1780342037553,47.1,71425.49,0.0,-0.98748,1e-05,1.49544]
[1780342042588,47.1,71424.85,0.0,-0.98748,1e-05,1.49444]
[1780342047623,47.1,71424.06,0.0,-0.9875,1e-05,1.49321]
[1780342050644,47.1,71423.16,0.0,-0.98751,1e-05,1.4918]
[1780342053665,47.1,71424.4,0.0,-0.98751,1e-05,1.49167]
[1780342058700,47.1,71424.58,0.0,-0.98751,1e-05,1.49195]
[1780342063735,47.1,71424.75,0.0,-0.9875,1e-05,1.49221]
[1780342068770,47.1,71426.68,0.0,-0.98747,1e-05,1.49523]
[1780342071791,47.1,71430.74,0.0,-0.98741,1e-05,1.50158]
[1780342072798,47.1,71433.4,0.0,-0.98737,2e-05,1.50576]
[1780342075819,47.1,71430.88,0.0,-0.98741,1e-05,1.5018]
[1780342076825,47.1,71426.4,0.0,-0.98748,1e-05,1.49479]
[1780342078960,47.1,71426.93,0.0,-0.98747,1e-05,1.49562]
[1780342079060,47.1,71423.21,0.0,-0.98753,1e-05,1.48981]
[1780342079847,47.1,71418.99,0.0,-0.98759,1e-05,1.48325]
[1780342080540,47.1,71418.99,0.0,-0.98759,1e-05,1.48325]
[1780342080854,47.1,71417.18,0.0,-0.98762,1e-05,1.48044]
[1780342081861,47.1,71415.68,0.0,-0.98764,1e-05,1.47811]
[1780342082870,47.1,71414.47,0.0,-0.98766,1e-05,1.47624]
[1780342083877,47.1,71411.17,0.0,-0.9877,1e-05,1.47114]
[1780342085926,47.1,71410.56,0.0,-0.98771,1e-05,1.4702]
[1780342085974,47.1,71410.56,0.0,-0.98771,1e-05,1.4702]
[1780342086073,47.1,71406.89,0.0,-0.98777,1e-05,1.46455]
[1780342087210,47.1,71406.89,0.0,-0.98777,1e-05,1.46455]
[1780342087402,47.1,71406.89,0.0,-0.98777,1e-05,1.46455]
[1780342087499,47.1,71405.43,0.0,-0.98779,1e-05,1.46231]
[1780342088422,47.1,71411.81,0.0,-0.98769,1e-05,1.47213]
[1780342093947,47.1,71412.87,0.0,-0.98768,1e-05,1.47377]
[1780342096968,47.1,71411.49,0.0,-0.9877,1e-05,1.47163]
[1780342099989,47.1,71413.08,0.0,-0.98768,1e-05,1.47409]
[1780342100996,47.1,71419.84,0.0,-0.98758,1e-05,1.48457]
[1780342102003,47.1,71421.35,0.0,-0.98755,1e-05,1.48691]
[1780342104023,47.1,71421.49,0.0,-0.98755,1e-05,1.48713]
[1780342106037,47.1,71418.29,0.0,-0.9876,1e-05,1.48216]
[1780342111071,47.1,71418.56,0.0,-0.98761,1e-05,1.48051]
[1780342116108,47.1,71418.59,0.0,-0.98761,1e-05,1.48056]
[1780342119128,47.1,71417.16,0.0,-0.98763,1e-05,1.47834]
[1780342120135,47.1,71418.07,0.0,-0.98762,1e-05,1.47975]
[1780342125170,47.1,71419.69,0.0,-0.9876,1e-05,1.48227]
[1780342130205,47.1,71420.07,0.0,-0.98759,1e-05,1.48286]
[1780342131216,47.1,71424.46,0.0,-0.98752,1e-05,1.48969]
[1780342132223,47.1,71428.08,0.0,-0.98747,1e-05,1.49534]
[1780342133230,47.1,71430.38,0.0,-0.98744,1e-05,1.49894]
[1780342138265,47.1,71430.83,0.0,-0.98743,1e-05,1.49964]
[1780342140279,47.1,71429.96,0.0,-0.98744,1e-05,1.49828]
[1780342142069,47.1,71430.0,0.0,-0.98744,1e-05,1.49834]
[1780342142292,47.1,71431.26,0.0,-0.98742,1e-05,1.50031]
[1780342144307,47.1,71429.75,0.0,-0.98745,1e-05,1.49795]
[1780342146322,47.1,71431.66,0.0,-0.98742,1e-05,1.50094]
[1780342147329,47.1,71436.14,0.0,-0.98735,2e-05,1.50798]
[1780342148336,47.1,71439.92,0.0,-0.98729,2e-05,1.51394]
[1780342153310,47.1,71439.3,0.0,-0.9873,2e-05,1.51296]
[1780342153371,47.1,71442.11,0.0,-0.98726,2e-05,1.5174]
[1780342154378,47.1,71445.17,0.0,-0.98721,2e-05,1.52224]
[1780342159413,47.1,71445.23,0.0,-0.98721,2e-05,1.52234]
[1780342160420,47.1,71446.69,0.0,-0.98719,2e-05,1.52465]
[1780342161427,47.1,71449.05,0.0,-0.98715,2e-05,1.5284]
[1780342163441,47.1,71450.01,0.0,-0.98714,2e-05,1.52993]
[1780342167468,47.1,71451.61,0.0,-0.98711,2e-05,1.53248]
[1780342168476,47.1,71453.0,0.0,-0.98709,2e-05,1.5347]
[1780342169483,47.1,71454.11,0.0,-0.98708,2e-05,1.53647]
[1780342171479,47.1,71454.42,0.0,-0.98707,2e-05,1.53696]
[1780342171497,47.1,71461.79,0.0,-0.98698,2e-05,1.54665]
[1780342172504,47.1,71462.39,0.0,-0.98697,2e-05,1.54761]
[1780342173511,47.1,71463.34,0.0,-0.98695,2e-05,1.54914]
[1780342174537,47.1,71470.76,0.0,-0.98684,2e-05,1.5611]
[1780342174724,47.1,71470.76,0.0,-0.98684,2e-05,1.5611]
[1780342175534,47.1,71495.74,0.0,-0.98644,2e-05,1.60193]
[1780342176540,47.1,71506.75,0.0,-0.98627,2e-05,1.62019]
[1780342176714,47.1,71506.75,0.0,-0.98627,2e-05,1.62019]
[1780342176953,47.1,71506.75,0.0,-0.98627,2e-05,1.62019]
[1780342177549,47.1,71518.3,0.0,-0.98608,2e-05,1.63951]
[1780342178556,47.1,71522.84,0.0,-0.986,2e-05,1.64716]
[1780342178763,47.1,71522.84,0.0,-0.986,2e-05,1.64716]
[1780342179564,47.1,71518.15,0.0,-0.98608,2e-05,1.63926]
[1780342180570,47.1,71514.75,0.0,-0.98614,2e-05,1.63355]
[1780342183591,47.1,71517.76,0.0,-0.98609,2e-05,1.63861]
[1780342185555,47.1,71518.53,0.0,-0.98607,2e-05,1.6399]
[1780342185605,47.1,71522.07,0.0,-0.98602,2e-05,1.64586]
[1780342185722,47.1,71522.07,0.0,-0.98602,2e-05,1.64586]
[1780342191648,47.1,71520.11,0.0,-0.98605,2e-05,1.64256]
[1780342194769,47.1,71514.57,0.0,-0.98614,2e-05,1.63325]
[1780342197229,47.1,71512.83,0.0,-0.98617,2e-05,1.63034]
[1780342197374,47.1,71518.99,0.0,-0.98607,2e-05,1.64067]
[1780342197802,47.1,71534.17,0.0,-0.98582,2e-05,1.66637]
[1780342200937,47.1,71535.15,0.0,-0.9858,2e-05,1.66804]
[1780342200956,47.1,71533.45,0.0,-0.98583,2e-05,1.66514]
[1780342202839,47.1,71536.23,0.0,-0.98578,2e-05,1.66988]
[1780342205870,47.1,71538.83,0.0,-0.98574,2e-05,1.67432]
[1780342206877,47.1,71536.16,0.0,-0.98578,2e-05,1.66976]
[1780342207883,47.1,71532.42,0.0,-0.98585,2e-05,1.66339]
[1780342208891,47.1,71526.8,0.0,-0.98594,2e-05,1.65385]
[1780342210888,47.1,71525.39,0.0,-0.98596,2e-05,1.65147]
[1780342210956,47.1,71525.39,0.0,-0.98596,2e-05,1.65147]
[1780342210985,47.1,71525.39,0.0,-0.98596,2e-05,1.65147]
[1780342213392,47.1,71525.64,0.0,-0.98596,2e-05,1.65189]
[1780342213415,47.1,71525.64,0.0,-0.98596,2e-05,1.65189]
[1780342213480,47.1,71525.64,0.0,-0.98596,2e-05,1.65189]
[1780342213538,47.1,71525.13,0.0,-0.98597,2e-05,1.65103]
[1780342216947,47.1,71522.16,0.0,-0.98602,2e-05,1.64601]
[1780342217937,47.1,71522.16,0.0,-0.98602,2e-05,1.64601]
[1780342217976,47.1,71522.16,0.0,-0.98602,2e-05,1.64601]
[1780342218080,47.1,71522.16,0.0,-0.98602,2e-05,1.64601]
[1780342218220,47.1,71522.16,0.0,-0.98602,2e-05,1.64601]
[1780342219968,47.1,71526.11,0.0,-0.98595,2e-05,1.65269]
[1780342220975,47.1,71528.96,0.0,-0.9859,2e-05,1.65751]
[1780342223552,47.1,71527.77,0.0,-0.98592,2e-05,1.6555]
[1780342223570,47.1,71529.14,0.0,-0.9859,2e-05,1.65782]
[1780342223683,47.1,71529.14,0.0,-0.9859,2e-05,1.65782]
[1780342223726,47.1,71529.14,0.0,-0.9859,2e-05,1.65782]
[1780342223996,47.1,71530.56,0.0,-0.98588,2e-05,1.66023]
[1780342224704,47.1,71530.56,0.0,-0.98588,2e-05,1.66023]
[1780342224723,47.1,71530.56,0.0,-0.98588,2e-05,1.66023]
[1780342224730,47.1,71530.56,0.0,-0.98588,2e-05,1.66023]
[1780342225044,47.1,71530.56,0.0,-0.98588,2e-05,1.66023]
[1780342225060,47.1,71535.26,0.0,-0.9858,2e-05,1.66822]
[1780342226016,47.1,71546.9,0.0,-0.9856,2e-05,1.68816]
[1780342227023,47.1,71547.93,0.0,-0.98559,2e-05,1.68993]
[1780342229037,47.1,71552.86,0.0,-0.9855,2e-05,1.69843]
[1780342232058,47.1,71554.75,0.0,-0.98549,2e-05,1.69944]
[1780342232762,47.1,71554.75,0.0,-0.98549,2e-05,1.69944]
[1780342232973,47.1,71554.75,0.0,-0.98549,2e-05,1.69944]
[1780342233006,47.1,71554.75,0.0,-0.98549,2e-05,1.69944]
[1780342233219,47.1,71554.75,0.0,-0.98549,2e-05,1.69944]
[1780342238102,47.1,71550.75,0.0,-0.98556,2e-05,1.69253]
[1780342240098,47.1,71548.75,0.0,-0.98559,2e-05,1.68908]
[1780342240218,47.1,71548.75,0.0,-0.98559,2e-05,1.68908]
[1780342240471,47.1,71548.75,0.0,-0.98559,2e-05,1.68908]
[1780342242781,47.1,71550.72,0.0,-0.98556,2e-05,1.69248]
[1780342242920,47.1,71550.72,0.0,-0.98556,2e-05,1.69248]
[1780342242975,47.1,71550.72,0.0,-0.98556,2e-05,1.69248]
[1780342243137,47.1,71550.66,0.0,-0.98556,2e-05,1.69237]
[1780342246452,47.1,71549.61,0.0,-0.98558,2e-05,1.69057]
[1780342246480,47.1,71549.61,0.0,-0.98558,2e-05,1.69057]
[1780342246579,47.1,71549.61,0.0,-0.98558,2e-05,1.69057]
[1780342246722,47.1,71547.79,0.0,-0.98561,2e-05,1.68743]
[1780342249908,47.1,71545.97,0.0,-0.98564,2e-05,1.6843]
[1780342249968,47.1,71545.97,0.0,-0.98564,2e-05,1.6843]
[1780342250226,47.1,71545.97,0.0,-0.98564,2e-05,1.6843]
[1780342250307,47.1,71548.25,0.0,-0.9856,2e-05,1.68822]
[1780342251194,47.1,71554.72,0.0,-0.98549,2e-05,1.69939]
[1780342251819,47.1,71554.72,0.0,-0.98549,2e-05,1.69939]
[1780342251842,47.1,71554.72,0.0,-0.98549,2e-05,1.69939]
[1780342251980,47.1,71554.72,0.0,-0.98549,2e-05,1.69939]
[1780342252115,47.1,71554.72,0.0,-0.98549,2e-05,1.69939]
[1780342252243,47.1,71554.72,0.0,-0.98549,2e-05,1.69939]
[1780342252474,47.1,71554.72,0.0,-0.98549,2e-05,1.69939]
[1780342252567,47.1,71559.64,0.0,-0.98541,2e-05,1.70791]
[1780342256229,47.1,71562.69,0.0,-0.98536,2e-05,1.71321]
[1780342257180,47.1,71562.69,0.0,-0.98536,2e-05,1.71321]
[1780342257193,47.1,71562.69,0.0,-0.98536,2e-05,1.71321]
[1780342257223,47.1,71562.69,0.0,-0.98536,2e-05,1.71321]
[1780342257309,47.1,71562.69,0.0,-0.98536,2e-05,1.71321]
[1780342258933,47.1,71564.21,0.0,-0.98533,2e-05,1.71586]
[1780342258976,47.1,71564.21,0.0,-0.98533,2e-05,1.71586]
[1780342259066,47.1,71564.21,0.0,-0.98533,2e-05,1.71586]
[1780342259223,47.1,71564.21,0.0,-0.98533,2e-05,1.71586]
[1780342259313,47.1,71564.21,0.0,-0.98533,2e-05,1.71586]
[1780342263596,47.1,71564.53,0.0,-0.98532,2e-05,1.71642]
[1780342263677,47.1,71564.53,0.0,-0.98532,2e-05,1.71642]
[1780342263720,47.1,71564.04,0.0,-0.98533,2e-05,1.71556]
[1780342266301,47.1,71569.69,0.0,-0.98524,2e-05,1.72543]
[1780342267218,47.1,71569.69,0.0,-0.98524,2e-05,1.72543]
[1780342267276,47.1,71569.69,0.0,-0.98524,2e-05,1.72543]
[1780342267474,47.1,71569.69,0.0,-0.98524,2e-05,1.72543]
[1780342267616,47.1,71569.69,0.0,-0.98524,2e-05,1.72543]
[1780342267618,47.1,71573.01,0.0,-0.98518,2e-05,1.73125]
[1780342268315,47.1,71568.99,0.0,-0.98525,2e-05,1.72421]
[1780342269322,47.1,71566.63,0.0,-0.98529,2e-05,1.72008]
[1780342270553,47.1,71566.63,0.0,-0.98529,2e-05,1.72008]
[1780342270619,47.1,71566.63,0.0,-0.98529,2e-05,1.72008]
[1780342270609,47.1,71566.34,0.0,-0.98529,2e-05,1.71957]
[1780342270724,47.1,71566.34,0.0,-0.98529,2e-05,1.71957]
[1780342270973,47.1,71566.34,0.0,-0.98529,2e-05,1.71957]
[1780342271068,47.1,71566.34,0.0,-0.98529,2e-05,1.71957]
[1780342271219,47.1,71566.34,0.0,-0.98529,2e-05,1.71957]
[1780342271283,47.1,71566.34,0.0,-0.98529,2e-05,1.71957]
[1780342271336,47.1,71566.52,0.0,-0.98529,2e-05,1.71989]
[1780342274972,47.1,71565.24,0.0,-0.98531,2e-05,1.71766]
[1780342275096,47.1,71565.24,0.0,-0.98531,2e-05,1.71766]
[1780342278989,47.1,71565.25,0.0,-0.98531,2e-05,1.71767]
[1780342279134,47.1,71565.25,0.0,-0.98531,2e-05,1.71767]
[1780342280355,47.1,71562.95,0.0,-0.98535,2e-05,1.71367]
[1780342280471,47.1,71562.95,0.0,-0.98535,2e-05,1.71367]
[1780342280560,47.1,71558.47,0.0,-0.98543,2e-05,1.70588]
[1780342282985,47.1,71559.23,0.0,-0.98541,2e-05,1.7072]
[1780342283050,47.1,71559.23,0.0,-0.98541,2e-05,1.7072]
[1780342284974,47.1,71557.64,0.0,-0.98544,2e-05,1.70444]
[1780342285232,47.1,71557.64,0.0,-0.98544,2e-05,1.70444]
[1780342285434,47.1,71553.48,0.0,-0.98551,2e-05,1.69724]
[1780342286981,47.1,71551.39,0.0,-0.98555,2e-05,1.69363]
[1780342287094,47.1,71551.39,0.0,-0.98555,2e-05,1.69363]
[1780342287246,47.1,71551.39,0.0,-0.98555,2e-05,1.69363]
[1780342287401,47.1,71551.39,0.0,-0.98555,2e-05,1.69363]
[1780342287470,47.1,71551.39,0.0,-0.98555,2e-05,1.69363]
[1780342287572,47.1,71549.44,0.0,-0.98558,2e-05,1.69027]
[1780342288455,47.1,71546.86,0.0,-0.98562,2e-05,1.68583]
[1780342292483,47.1,71550.33,0.0,-0.98558,2e-05,1.68955]
[1780342293490,47.1,71553.25,0.0,-0.98553,2e-05,1.69458]
[1780342293924,47.1,71553.25,0.0,-0.98553,2e-05,1.69458]
[1780342293933,47.1,71553.25,0.0,-0.98553,2e-05,1.69458]
[1780342293976,47.1,71553.25,0.0,-0.98553,2e-05,1.69458]
[1780342295617,47.1,71552.02,0.0,-0.98556,2e-05,1.69246]
[1780342295626,47.1,71552.02,0.0,-0.98556,2e-05,1.69246]
[1780342295724,47.1,71552.02,0.0,-0.98556,2e-05,1.69246]
[1780342295710,47.1,71551.57,0.0,-0.98556,2e-05,1.69169]
[1780342301546,47.1,71552.58,0.0,-0.98555,2e-05,1.69343]
[1780342303348,47.1,71553.07,0.0,-0.98554,2e-05,1.69427]
[1780342303470,47.1,71553.07,0.0,-0.98554,2e-05,1.69427]
[1780342303477,47.1,71553.07,0.0,-0.98554,2e-05,1.69427]
[1780342304775,47.1,71552.88,0.0,-0.98554,2e-05,1.69394]
[1780342304846,47.1,71552.88,0.0,-0.98554,2e-05,1.69394]
[1780342304954,47.1,71552.88,0.0,-0.98554,2e-05,1.69394]
[1780342304973,47.1,71552.88,0.0,-0.98554,2e-05,1.69394]
[1780342305574,47.1,71554.61,0.0,-0.98551,2e-05,1.69693]
[1780342306979,47.1,71554.14,0.0,-0.98552,2e-05,1.69612]
[1780342307144,47.1,71554.14,0.0,-0.98552,2e-05,1.69612]
[1780342307220,47.1,71554.14,0.0,-0.98552,2e-05,1.69612]
[1780342307417,47.1,71554.14,0.0,-0.98552,2e-05,1.69612]
[1780342308594,47.1,71550.86,0.0,-0.98558,2e-05,1.69046]
[1780342309602,47.1,71548.3,0.0,-0.98562,2e-05,1.68606]
[1780342310107,47.1,71548.3,0.0,-0.98562,2e-05,1.68606]
[1780342310186,47.1,71548.3,0.0,-0.98562,2e-05,1.68606]
[1780342310226,47.1,71548.3,0.0,-0.98562,2e-05,1.68606]
[1780342310610,47.1,71547.79,0.0,-0.98563,2e-05,1.68518]
[1780342310990,47.1,71547.79,0.0,-0.98563,2e-05,1.68518]
[1780342311123,47.1,71547.79,0.0,-0.98563,2e-05,1.68518]
[1780342311224,47.1,71547.79,0.0,-0.98563,2e-05,1.68518]
[1780342311373,47.1,71547.79,0.0,-0.98563,2e-05,1.68518]
[1780342311617,47.1,71543.32,0.0,-0.9857,2e-05,1.67751]
[1780342314638,47.1,71540.97,0.0,-0.98574,2e-05,1.67349]
[1780342314978,47.1,71540.97,0.0,-0.98574,2e-05,1.67349]
[1780342315257,47.1,71540.97,0.0,-0.98574,2e-05,1.67349]
[1780342317681,47.1,71530.35,0.0,-0.98592,2e-05,1.65542]
[1780342317813,47.1,71530.35,0.0,-0.98592,2e-05,1.65542]
[1780342317980,47.1,71530.35,0.0,-0.98592,2e-05,1.65542]
[1780342318222,47.1,71530.35,0.0,-0.98592,2e-05,1.65542]
[1780342318367,47.1,71530.35,0.0,-0.98592,2e-05,1.65542]
[1780342318689,47.1,71528.52,0.0,-0.98595,2e-05,1.65232]
[1780342319695,47.1,71526.16,0.0,-0.98599,2e-05,1.64833]
[1780342320978,47.1,71526.17,0.0,-0.98599,2e-05,1.64835]
[1780342320998,47.1,71526.17,0.0,-0.98599,2e-05,1.64835]
[1780342321079,47.1,71526.17,0.0,-0.98599,2e-05,1.64835]
[1780342321222,47.1,71526.17,0.0,-0.98599,2e-05,1.64835]
[1780342321711,47.1,71524.46,0.0,-0.98601,2e-05,1.64546]
[1780342324977,47.1,71524.72,0.0,-0.98601,2e-05,1.6459]
[1780342325117,47.1,71524.72,0.0,-0.98601,2e-05,1.6459]
[1780342326978,47.1,71524.3,0.0,-0.98602,2e-05,1.64519]
[1780342327090,47.1,71524.3,0.0,-0.98602,2e-05,1.64519]
[1780342327193,47.1,71524.3,0.0,-0.98602,2e-05,1.64519]
[1780342327230,47.1,71524.3,0.0,-0.98602,2e-05,1.64519]
[1780342327233,47.1,71524.3,0.0,-0.98602,2e-05,1.64519]
[1780342327302,47.1,71524.3,0.0,-0.98602,2e-05,1.64519]
[1780342327474,47.1,71524.3,0.0,-0.98602,2e-05,1.64519]
[1780342327575,47.1,71524.3,0.0,-0.98602,2e-05,1.64519]
[1780342332787,47.1,71526.71,0.0,-0.98598,2e-05,1.64926]
[1780342334624,47.1,71526.71,0.0,-0.98598,2e-05,1.64926]
[1780342334712,47.1,71526.71,0.0,-0.98598,2e-05,1.64926]
[1780342334721,47.1,71526.71,0.0,-0.98598,2e-05,1.64926]
[1780342334824,47.1,71526.57,0.0,-0.98598,2e-05,1.64902]
[1780342334928,47.1,71526.57,0.0,-0.98598,2e-05,1.64902]
[1780342334977,47.1,71526.57,0.0,-0.98598,2e-05,1.64902]
[1780342335061,47.1,71526.57,0.0,-0.98598,2e-05,1.64902]
[1780342335691,47.1,71526.57,0.0,-0.98598,2e-05,1.64902]
[1780342335723,47.1,71526.57,0.0,-0.98598,2e-05,1.64902]
[1780342335753,47.1,71526.57,0.0,-0.98598,2e-05,1.64902]
[1780342335784,47.1,71524.92,0.0,-0.98601,2e-05,1.64624]
[1780342335977,47.1,71524.92,0.0,-0.98601,2e-05,1.64624]
[1780342336973,47.1,71524.97,0.0,-0.98601,2e-05,1.64632]
[1780342337206,47.1,71524.97,0.0,-0.98601,2e-05,1.64632]
[1780342337223,47.1,71524.97,0.0,-0.98601,2e-05,1.64632]
[1780342337481,47.1,71524.97,0.0,-0.98601,2e-05,1.64632]
[1780342340974,47.1,71526.03,0.0,-0.98599,2e-05,1.64811]
[1780342341241,47.1,71526.03,0.0,-0.98599,2e-05,1.64811]
[1780342343677,47.1,71525.29,0.0,-0.986,2e-05,1.64686]
[1780342343723,47.1,71525.29,0.0,-0.986,2e-05,1.64686]
[1780342343731,47.1,71525.29,0.0,-0.986,2e-05,1.64686]
[1780342343780,47.1,71524.31,0.0,-0.98602,2e-05,1.64521]
[1780342344012,47.1,71524.31,0.0,-0.98602,2e-05,1.64521]
[1780342344131,47.1,71524.31,0.0,-0.98602,2e-05,1.64521]
[1780342344616,47.1,71524.31,0.0,-0.98602,2e-05,1.64521]
[1780342344719,47.1,71524.31,0.0,-0.98602,2e-05,1.64521]
[1780342344794,47.1,71524.31,0.0,-0.98602,2e-05,1.64521]
[1780342344871,47.1,71517.68,0.0,-0.98612,2e-05,1.63406]
[1780342346093,47.1,71517.68,0.0,-0.98612,2e-05,1.63406]
[1780342346389,47.1,71520.59,0.0,-0.98608,2e-05,1.63894]
[1780342346983,47.1,71520.59,0.0,-0.98608,2e-05,1.63894]
[1780342347110,47.1,71520.59,0.0,-0.98608,2e-05,1.63894]
[1780342347162,47.1,71520.59,0.0,-0.98608,2e-05,1.63894]
[1780342347241,47.1,71520.59,0.0,-0.98608,2e-05,1.63894]
[1780342347312,47.1,71520.59,0.0,-0.98608,2e-05,1.63894]
[1780342347474,47.1,71520.59,0.0,-0.98608,2e-05,1.63894]
[1780342347528,47.1,71523.47,0.0,-0.98603,2e-05,1.64379]
[1780342352927,47.1,71523.46,0.0,-0.98605,2e-05,1.64156]
[1780342357962,47.1,71523.29,0.0,-0.98605,2e-05,1.64127]
[1780342360396,47.1,71522.96,0.0,-0.98606,2e-05,1.64072]
[1780342362304,47.1,71522.49,0.0,-0.98606,2e-05,1.63993]
[1780342362458,47.1,71522.49,0.0,-0.98606,2e-05,1.63993]
[1780342362473,47.1,71522.49,0.0,-0.98606,2e-05,1.63993]
[1780342362562,47.1,71522.88,0.0,-0.98606,2e-05,1.64058]
[1780342364007,47.1,71525.95,0.0,-0.98601,2e-05,1.64576]
[1780342368035,47.1,71532.34,0.0,-0.9859,2e-05,1.65656]
[1780342369042,47.1,71538.15,0.0,-0.98581,2e-05,1.66644]
[1780342369954,47.1,71538.15,0.0,-0.98581,2e-05,1.66644]
[1780342369977,47.1,71538.15,0.0,-0.98581,2e-05,1.66644]
[1780342370073,47.1,71538.15,0.0,-0.98581,2e-05,1.66644]
[1780342370226,47.1,71538.15,0.0,-0.98581,2e-05,1.66644]
[1780342370296,47.1,71538.94,0.0,-0.98579,2e-05,1.66779]
[1780342373069,47.1,71543.59,0.0,-0.98572,2e-05,1.67573]
[1780342374077,47.1,71549.32,0.0,-0.98562,2e-05,1.68556]
[1780342375092,47.1,71557.64,0.0,-0.98548,2e-05,1.69991]
[1780342376098,47.1,71564.63,0.0,-0.98536,2e-05,1.71204]
[1780342377106,47.1,71564.02,0.0,-0.98537,2e-05,1.71097]
[1780342378113,47.1,71567.16,0.0,-0.98532,2e-05,1.71644]
[1780342380127,47.1,71570.74,0.0,-0.98526,2e-05,1.72269]
[1780342381134,47.1,71575.22,0.0,-0.98518,2e-05,1.73054]
[1780342383461,47.1,71576.16,0.0,-0.98516,2e-05,1.73219]
[1780342383474,47.1,71576.16,0.0,-0.98516,2e-05,1.73219]
[1780342383617,47.1,71576.16,0.0,-0.98516,2e-05,1.73219]
[1780342383722,47.1,71576.16,0.0,-0.98516,2e-05,1.73219]
[1780342383789,47.1,71575.66,0.0,-0.98517,2e-05,1.73131]
[1780342389190,47.1,71575.3,0.0,-0.98518,2e-05,1.73068]
[1780342392212,47.1,71572.15,0.0,-0.98523,2e-05,1.72516]
[1780342394841,47.1,71570.42,0.0,-0.98526,2e-05,1.72213]
[1780342394954,47.1,71569.95,0.0,-0.98527,2e-05,1.72131]
[1780342394977,47.1,71569.95,0.0,-0.98527,2e-05,1.72131]
[1780342395714,47.1,71569.95,0.0,-0.98527,2e-05,1.72131]
[1780342395745,47.1,71569.95,0.0,-0.98527,2e-05,1.72131]
[1780342398254,47.1,71567.06,0.0,-0.98532,2e-05,1.71627]
[1780342399003,47.1,71567.06,0.0,-0.98532,2e-05,1.71627]
[1780342399157,47.1,71567.06,0.0,-0.98532,2e-05,1.71627]
[1780342399223,47.1,71567.06,0.0,-0.98532,2e-05,1.71627]
[1780342399267,47.1,71564.91,0.0,-0.98536,2e-05,1.71252]
[1780342403289,47.1,71567.13,0.0,-0.98532,2e-05,1.71639]
[1780342408324,47.1,71565.6,0.0,-0.98534,2e-05,1.71372]
[1780342410442,47.1,71565.81,0.0,-0.98534,2e-05,1.71409]
[1780342410471,47.1,71565.81,0.0,-0.98534,2e-05,1.71409]
[1780342410583,47.1,71565.81,0.0,-0.98534,2e-05,1.71409]
[1780342410727,47.1,71565.81,0.0,-0.98534,2e-05,1.71409]
[1780342410827,47.1,71569.39,0.0,-0.98528,2e-05,1.72033]
[1780342411345,47.1,71574.86,0.0,-0.9852,2e-05,1.72762]
[1780342416380,47.1,71575.89,0.0,-0.98519,2e-05,1.72942]
[1780342419183,47.1,71575.62,0.0,-0.98519,2e-05,1.72895]
[1780342419219,47.1,71575.62,0.0,-0.98519,2e-05,1.72895]
[1780342419220,47.1,71575.62,0.0,-0.98519,2e-05,1.72895]
[1780342419474,47.1,71575.62,0.0,-0.98519,2e-05,1.72895]
[1780342419540,47.1,71575.0,0.0,-0.9852,2e-05,1.72786]
[1780342425442,47.1,71575.27,0.0,-0.9852,2e-05,1.72834]
[1780342426450,47.1,71577.8,0.0,-0.98515,2e-05,1.73278]
[1780342427837,47.1,71577.8,0.0,-0.98515,2e-05,1.73278]
[1780342427883,47.1,71577.8,0.0,-0.98515,2e-05,1.73278]
[1780342427973,47.1,71578.0,0.0,-0.98515,2e-05,1.73313]
[1780342428464,47.1,71577.97,0.0,-0.98515,2e-05,1.73308]
[1780342429471,47.1,71581.4,0.0,-0.98509,2e-05,1.73911]
[1780342430478,47.1,71583.29,0.0,-0.98506,2e-05,1.74244]
[1780342432041,47.1,71582.0,0.0,-0.98508,2e-05,1.74017]
[1780342432189,47.1,71582.0,0.0,-0.98508,2e-05,1.74017]
[1780342432223,47.1,71582.0,0.0,-0.98508,2e-05,1.74017]
[1780342432493,47.1,71581.93,0.0,-0.98508,2e-05,1.74004]
[1780342437528,47.1,71581.79,0.0,-0.98508,2e-05,1.7398]
[1780342441658,47.1,71582.75,0.0,-0.98507,2e-05,1.74149]
[1780342441720,47.1,71582.75,0.0,-0.98507,2e-05,1.74149]
[1780342441776,47.1,71582.75,0.0,-0.98507,2e-05,1.74149]
[1780342441858,47.1,71580.66,0.0,-0.9851,2e-05,1.73781]
[1780342441975,47.1,71580.66,0.0,-0.9851,2e-05,1.73781]
[1780342441982,47.1,71580.66,0.0,-0.9851,2e-05,1.73781]
[1780342442225,47.1,71580.66,0.0,-0.9851,2e-05,1.73781]
[1780342442564,47.1,71580.68,0.0,-0.9851,2e-05,1.73784]
[1780342443571,47.1,71582.75,0.0,-0.98507,2e-05,1.74149]
[1780342445585,47.1,71579.3,0.0,-0.98513,2e-05,1.73541]
[1780342446748,47.1,71579.3,0.0,-0.98513,2e-05,1.73541]
[1780342446827,47.1,71579.3,0.0,-0.98513,2e-05,1.73541]
[1780342446916,47.1,71577.6,0.0,-0.98516,2e-05,1.73243]
[1780342446970,47.1,71577.6,0.0,-0.98516,2e-05,1.73243]
[1780342454648,47.1,71577.35,0.0,-0.98516,2e-05,1.73199]
[1780342457542,47.1,71577.41,0.0,-0.98516,2e-05,1.73209]
[1780342457720,47.1,71577.41,0.0,-0.98516,2e-05,1.73209]
[1780342457726,47.1,71577.41,0.0,-0.98516,2e-05,1.73209]
[1780342457800,47.1,71577.78,0.0,-0.98515,2e-05,1.73274]
[1780342457974,47.1,71577.78,0.0,-0.98515,2e-05,1.73274]
[1780342458120,47.1,71577.78,0.0,-0.98515,2e-05,1.73274]
[1780342459683,47.1,71577.81,0.0,-0.98515,2e-05,1.73279]
[1780342460690,47.1,71580.34,0.0,-0.98511,2e-05,1.73724]
[1780342460978,47.1,71580.34,0.0,-0.98511,2e-05,1.73724]
[1780342461414,47.1,71580.34,0.0,-0.98511,2e-05,1.73724]
[1780342461697,47.1,71580.64,0.0,-0.9851,2e-05,1.73777]
[1780342462704,47.1,71583.85,0.0,-0.98505,2e-05,1.74343]
[1780342462985,47.1,71583.85,0.0,-0.98505,2e-05,1.74343]
[1780342463111,47.1,71583.85,0.0,-0.98505,2e-05,1.74343]
[1780342463711,47.1,71584.9,0.0,-0.98503,2e-05,1.74529]
[1780342466976,47.1,71583.67,0.0,-0.98505,2e-05,1.74311]
[1780342467347,47.1,71583.67,0.0,-0.98505,2e-05,1.74311]
[1780342467739,47.1,71583.42,0.0,-0.98506,2e-05,1.74267]
[1780342470978,47.1,71583.3,0.0,-0.98506,2e-05,1.74246]
[1780342471219,47.1,71583.3,0.0,-0.98506,2e-05,1.74246]
[1780342471766,47.1,71583.35,0.0,-0.98508,2e-05,1.74024]
[1780342472978,47.1,71583.35,0.0,-0.98508,2e-05,1.74024]
[1780342473177,47.1,71583.35,0.0,-0.98508,2e-05,1.74024]
[1780342473278,47.1,71583.35,0.0,-0.98508,2e-05,1.74024]
[1780342474788,47.1,71581.43,0.0,-0.98511,2e-05,1.73686]
[1780342475729,47.1,71581.43,0.0,-0.98511,2e-05,1.73686]
[1780342475897,47.1,71581.43,0.0,-0.98511,2e-05,1.73686]
[1780342475926,47.1,71574.58,0.0,-0.98523,2e-05,1.72484]
[1780342475971,47.1,71574.58,0.0,-0.98523,2e-05,1.72484]
[1780342476035,47.1,71574.58,0.0,-0.98523,2e-05,1.72484]
[1780342476802,47.1,71563.64,0.0,-0.98541,2e-05,1.70577]
[1780342477809,47.1,71561.35,0.0,-0.98545,2e-05,1.70179]
[1780342478816,47.1,71564.09,0.0,-0.98541,2e-05,1.70655]
[1780342478975,47.1,71564.09,0.0,-0.98541,2e-05,1.70655]
[1780342479214,47.1,71564.09,0.0,-0.98541,2e-05,1.70655]
[1780342479823,47.1,71564.02,0.0,-0.98541,2e-05,1.70642]
[1780342480830,47.1,71565.48,0.0,-0.98538,2e-05,1.70896]
[1780342480975,47.1,71565.48,0.0,-0.98538,2e-05,1.70896]
[1780342481298,47.1,71565.48,0.0,-0.98538,2e-05,1.70896]
[1780342481836,47.1,71563.65,0.0,-0.98541,2e-05,1.70578]
[1780342482788,47.1,71563.65,0.0,-0.98541,2e-05,1.70578]
[1780342482844,47.1,71561.7,0.0,-0.98545,2e-05,1.7024]
[1780342484979,47.1,71561.26,0.0,-0.98546,2e-05,1.70164]
[1780342485173,47.1,71561.26,0.0,-0.98546,2e-05,1.70164]
[1780342485865,47.1,71561.19,0.0,-0.98546,2e-05,1.70152]
[1780342490900,47.1,71561.61,0.0,-0.98545,2e-05,1.70224]
[1780342495935,47.1,71562.12,0.0,-0.98544,2e-05,1.70313]
[1780342496371,47.1,71562.12,0.0,-0.98544,2e-05,1.70313]
[1780342502984,47.1,71564.88,0.0,-0.98539,2e-05,1.70792]
[1780342508020,47.1,71564.9,0.0,-0.98539,2e-05,1.70795]
[1780342510266,47.1,71561.87,0.0,-0.98544,2e-05,1.7027]
[1780342511058,47.1,71545.67,0.0,-0.98572,2e-05,1.6748]
[1780342512574,47.1,71544.07,0.0,-0.98574,2e-05,1.67206]
[1780342517100,47.1,71545.98,0.0,-0.98571,2e-05,1.67533]
[1780342518107,47.1,71548.28,0.0,-0.98567,2e-05,1.67927]
[1780342523142,47.1,71548.05,0.0,-0.98568,2e-05,1.67887]
[1780342525382,47.1,71548.2,0.0,-0.98568,2e-05,1.67913]
[1780342529184,47.1,71546.73,0.0,-0.9857,2e-05,1.67661]
[1780342530191,47.1,71545.31,0.0,-0.98572,2e-05,1.67418]
[1780342533214,47.1,71540.24,0.0,-0.98583,2e-05,1.66329]
[1780342534221,47.1,71538.05,0.0,-0.98586,2e-05,1.65956]
[1780342539256,47.1,71537.7,0.0,-0.98587,2e-05,1.65897]
[1780342544291,47.1,71537.92,0.0,-0.98586,2e-05,1.65934]
[1780342545298,47.1,71540.15,0.0,-0.98583,2e-05,1.66314]
[1780342546305,47.1,71542.53,0.0,-0.98579,2e-05,1.66719]
[1780342547311,47.1,71544.37,0.0,-0.98576,2e-05,1.67033]
[1780342552347,47.1,71543.85,0.0,-0.98577,2e-05,1.66944]
[1780342557382,47.1,71543.93,0.0,-0.98577,2e-05,1.66958]
[1780342559396,47.1,71541.13,0.0,-0.98581,2e-05,1.6648]
[1780342564431,47.1,71536.89,0.0,-0.98588,2e-05,1.65759]
[1780342565438,47.1,71534.65,0.0,-0.98592,2e-05,1.6538]
[1780342567452,47.1,71532.03,0.0,-0.98596,2e-05,1.64936]
[1780342568459,47.1,71526.38,0.0,-0.98606,2e-05,1.63983]
[1780342569466,47.1,71524.76,0.0,-0.98608,2e-05,1.6371]
[1780342572489,47.1,71526.97,0.0,-0.98605,2e-05,1.64082]
[1780342574503,47.1,71528.32,0.0,-0.98602,2e-05,1.6431]
[1780342576520,47.1,71533.29,0.0,-0.98594,2e-05,1.65149]
[1780342577525,47.1,71537.46,0.0,-0.98587,2e-05,1.65856]
[1780342579539,47.1,71536.16,0.0,-0.98589,2e-05,1.65636]
[1780342584574,47.1,71535.95,0.0,-0.9859,2e-05,1.656]
[1780342591623,47.1,71535.55,0.0,-0.98592,2e-05,1.65309]
[1780342594645,47.1,71533.55,0.0,-0.98596,2e-05,1.64971]
[1780342599679,47.1,71532.7,0.0,-0.98597,2e-05,1.64827]
[1780342602701,47.1,71533.95,0.0,-0.98595,2e-05,1.65038]
[1780342603709,47.1,71539.07,0.0,-0.98586,2e-05,1.65906]
[1780342604725,47.1,71549.25,0.0,-0.98569,2e-05,1.67643]
[1780342605732,47.1,71556.14,0.0,-0.98558,2e-05,1.68826]
[1780342606771,47.1,71556.09,0.0,-0.98558,2e-05,1.68818]
[1780342607746,47.1,71555.5,0.0,-0.98559,2e-05,1.68716]
[1780342612781,47.1,71555.89,0.0,-0.98558,2e-05,1.68783]
[1780342613788,47.1,71554.53,0.0,-0.98561,2e-05,1.68549]
[1780342614336,47.1,71554.53,0.0,-0.98561,2e-05,1.68549]
[1780342615106,47.1,71553.14,0.0,-0.98563,2e-05,1.6831]
[1780342615802,47.1,71550.63,0.0,-0.98567,2e-05,1.6788]
[1780342616809,47.1,71548.36,0.0,-0.98571,2e-05,1.67491]
[1780342618823,47.1,71546.57,0.0,-0.98574,2e-05,1.67185]
[1780342622851,47.1,71541.01,0.0,-0.98583,2e-05,1.66236]
[1780342623350,47.1,71541.01,0.0,-0.98583,2e-05,1.66236]
[1780342623858,47.1,71539.25,0.0,-0.98586,2e-05,1.65937]
[1780342624865,47.1,71540.53,0.0,-0.98584,2e-05,1.66155]
[1780342626879,47.1,71539.1,0.0,-0.98586,2e-05,1.65912]
[1780342627886,47.1,71536.37,0.0,-0.98591,2e-05,1.65448]
[1780342629900,47.1,71533.89,0.0,-0.98595,2e-05,1.65028]
[1780342630907,47.1,71531.57,0.0,-0.98599,2e-05,1.64636]
[1780342635941,47.1,71532.49,0.0,-0.98597,2e-05,1.64792]
[1780342640977,47.1,71531.7,0.0,-0.98599,2e-05,1.64658]
[1780342646012,47.1,71532.69,0.0,-0.98597,2e-05,1.64825]
[1780342650040,47.1,71530.57,0.0,-0.986,2e-05,1.64467]
[1780342651047,47.1,71528.94,0.0,-0.98605,2e-05,1.63971]
[1780342652054,47.1,71522.44,0.0,-0.98616,2e-05,1.62879]
[1780342653061,47.1,71516.6,0.0,-0.98625,2e-05,1.61903]
[1780342654068,47.1,71517.93,0.0,-0.98623,2e-05,1.62125]
[1780342655075,47.1,71514.94,0.0,-0.98628,2e-05,1.61627]
[1780342656082,47.1,71513.16,0.0,-0.98631,2e-05,1.61331]
[1780342661117,47.1,71513.86,0.0,-0.98629,2e-05,1.61447]
[1780342664138,47.1,71511.5,0.0,-0.98633,2e-05,1.61055]
[1780342665145,47.1,71510.12,0.0,-0.98635,2e-05,1.60826]
[1780342666151,47.1,71502.89,0.0,-0.98647,2e-05,1.59631]
[1780342667158,47.1,71497.86,0.0,-0.98655,2e-05,1.58803]
[1780342669173,47.1,71494.31,0.0,-0.98661,2e-05,1.58221]
[1780342670180,47.1,71492.75,0.0,-0.98663,2e-05,1.57966]
[1780342671187,47.1,71489.14,0.0,-0.98669,2e-05,1.57377]
[1780342673738,47.1,71488.94,0.0,-0.98669,2e-05,1.57344]
[1780342674132,47.1,71486.36,0.0,-0.98673,2e-05,1.56924]
[1780342674392,47.1,71484.23,0.0,-0.98677,2e-05,1.56578]
[1780342675216,47.1,71481.23,0.0,-0.98681,2e-05,1.56091]
[1780342676223,47.1,71478.92,0.0,-0.98685,2e-05,1.55717]
[1780342677230,47.1,71475.56,0.0,-0.9869,2e-05,1.55175]
[1780342679244,47.1,71479.47,0.0,-0.98684,2e-05,1.55806]
[1780342680253,47.1,71485.84,0.0,-0.98674,2e-05,1.56839]
[1780342681260,47.1,71488.87,0.0,-0.98669,2e-05,1.57333]
[1780342683274,47.1,71495.63,0.0,-0.98659,2e-05,1.58437]
[1780342684281,47.1,71500.8,0.0,-0.9865,2e-05,1.59286]
[1780342687302,47.1,71497.4,0.0,-0.98656,2e-05,1.58728]
[1780342688309,47.1,71495.59,0.0,-0.98659,2e-05,1.58431]
[1780342689316,47.1,71497.87,0.0,-0.98655,2e-05,1.58805]
[1780342693343,47.1,71505.63,0.0,-0.98643,2e-05,1.60083]
[1780342694351,47.1,71510.48,0.0,-0.98635,2e-05,1.60886]
[1780342699386,47.1,71507.71,0.0,-0.98639,2e-05,1.60427]
[1780342701400,47.1,71504.78,0.0,-0.98644,2e-05,1.59942]
[1780342702406,47.1,71502.88,0.0,-0.98647,2e-05,1.59629]
[1780342703414,47.1,71500.92,0.0,-0.9865,2e-05,1.59306]
[1780342705431,47.1,71502.22,0.0,-0.98648,2e-05,1.5952]
[1780342710466,47.1,71502.34,0.0,-0.98648,2e-05,1.5954]
[1780342715503,47.1,71506.3,0.0,-0.98643,2e-05,1.59975]
[1780342716510,47.1,71508.52,0.0,-0.9864,2e-05,1.60342]
[1780342717517,47.1,71506.65,0.0,-0.98643,2e-05,1.60033]
[1780342722552,47.1,71507.95,0.0,-0.98641,2e-05,1.60248]
[1780342725223,47.1,71507.78,0.0,-0.98641,2e-05,1.6022]
[1780342725589,47.1,71507.79,0.0,-0.98641,2e-05,1.60222]
[1780342728593,47.1,71509.79,0.0,-0.98638,2e-05,1.60552]
[1780342729495,47.1,71509.79,0.0,-0.98638,2e-05,1.60552]
[1780342729601,47.1,71506.57,0.0,-0.98643,2e-05,1.6002]
[1780342730608,47.1,71504.78,0.0,-0.98646,2e-05,1.59724]
[1780342735643,47.1,71505.89,0.0,-0.98644,2e-05,1.59908]
[1780342736650,47.1,71503.14,0.0,-0.98648,2e-05,1.59454]
[1780342737657,47.1,71500.77,0.0,-0.98652,2e-05,1.59064]
[1780342738664,47.1,71502.25,0.0,-0.9865,2e-05,1.59307]
[1780342740677,47.1,71503.76,0.0,-0.98647,2e-05,1.59556]
[1780342742605,47.1,71503.53,0.0,-0.98648,2e-05,1.59518]
[1780342742692,47.1,71507.06,0.0,-0.98642,2e-05,1.60101]
[1780342743699,47.1,71510.34,0.0,-0.98637,2e-05,1.60644]
[1780342744706,47.1,71511.54,0.0,-0.98635,2e-05,1.60843]
[1780342746204,47.1,71511.54,0.0,-0.98635,2e-05,1.60843]
[1780342746294,47.1,71511.01,0.0,-0.98636,2e-05,1.60755]
[1780342746400,47.1,71511.01,0.0,-0.98636,2e-05,1.60755]
[1780342748734,47.1,71508.93,0.0,-0.98639,2e-05,1.6041]
[1780342749741,47.1,71506.92,0.0,-0.98642,2e-05,1.60078]
[1780342754230,47.1,71507.1,0.0,-0.98642,2e-05,1.60107]
[1780342754271,47.1,71507.1,0.0,-0.98642,2e-05,1.60107]
[1780342757797,47.1,71505.8,0.0,-0.98644,2e-05,1.59893]
[1780342760818,47.1,71507.77,0.0,-0.98641,2e-05,1.60218]
[1780342762840,47.1,71510.74,0.0,-0.98636,2e-05,1.6071]
[1780342763847,47.1,71527.9,0.0,-0.98608,2e-05,1.63574]
[1780342764994,47.1,71530.73,0.0,-0.98604,2e-05,1.6405]
[1780342769891,47.1,71533.65,0.0,-0.98599,2e-05,1.64543]
[1780342770898,47.1,71535.21,0.0,-0.98596,2e-05,1.64806]
[1780342773919,47.1,71529.12,0.0,-0.98608,2e-05,1.63558]
[1780342774926,47.1,71524.07,0.0,-0.98617,2e-05,1.62711]
[1780342776940,47.1,71520.79,0.0,-0.98622,2e-05,1.62162]
[1780342777947,47.1,71523.15,0.0,-0.98618,2e-05,1.62557]
[1780342779014,47.1,71528.1,0.0,-0.9861,2e-05,1.63386]
[1780342781975,47.1,71529.29,0.0,-0.98608,2e-05,1.63586]
[1780342782982,47.1,71532.25,0.0,-0.98603,2e-05,1.64084]
[1780342783988,47.1,71537.45,0.0,-0.98595,2e-05,1.64963]
[1780342784996,47.1,71540.43,0.0,-0.9859,2e-05,1.65467]
[1780342786003,47.1,71543.08,0.0,-0.98585,2e-05,1.65917]
[1780342787010,47.1,71547.09,0.0,-0.98579,2e-05,1.666]
[1780342790031,47.1,71550.79,0.0,-0.98572,2e-05,1.67232]
[1780342791038,47.1,71553.59,0.0,-0.98568,2e-05,1.67712]
[1780342796073,47.1,71553.91,0.0,-0.98567,2e-05,1.67766]
[1780342796903,47.1,71553.91,0.0,-0.98567,2e-05,1.67766]
[1780342797248,47.1,71552.27,0.0,-0.9857,2e-05,1.67485]
[1780342799094,47.1,71550.13,0.0,-0.98574,2e-05,1.67119]
[1780342803124,47.1,71551.67,0.0,-0.98571,2e-05,1.67383]
[1780342804131,47.1,71555.52,0.0,-0.98565,2e-05,1.68043]
[1780342808159,47.1,71553.58,0.0,-0.98568,2e-05,1.6771]
[1780342809165,47.1,71552.32,0.0,-0.9857,2e-05,1.67494]
[1780342810173,47.1,71541.63,0.0,-0.98588,2e-05,1.65671]
[1780342811180,47.1,71522.84,0.0,-0.98619,2e-05,1.62505]
[1780342812187,47.1,71516.15,0.0,-0.98629,2e-05,1.61389]
[1780342813194,47.1,71514.89,0.0,-0.98631,2e-05,1.6118]
[1780342815208,47.1,71514.11,0.0,-0.98633,2e-05,1.6105]
[1780342816217,47.1,71506.42,0.0,-0.98645,2e-05,1.59777]
[1780342817224,47.1,71500.43,0.0,-0.98655,2e-05,1.58791]
[1780342818231,47.1,71498.29,0.0,-0.98658,2e-05,1.5844]
[1780342819238,47.1,71495.65,0.0,-0.98662,2e-05,1.58007]
[1780342819565,47.1,71495.65,0.0,-0.98662,2e-05,1.58007]
[1780342820245,47.1,71493.6,0.0,-0.98665,2e-05,1.57672]
[1780342823265,47.1,71491.61,0.0,-0.98669,2e-05,1.57348]
[1780342825280,47.1,71489.68,0.0,-0.98672,2e-05,1.57033]
[1780342830315,47.1,71484.68,0.0,-0.98679,2e-05,1.56221]
[1780342831322,47.1,71483.14,0.0,-0.98684,2e-05,1.55757]
[1780342836357,47.1,71481.09,0.0,-0.98687,2e-05,1.55425]
[1780342837364,47.1,71474.09,0.0,-0.98698,2e-05,1.54298]
[1780342838371,47.1,71466.11,0.0,-0.9871,2e-05,1.53021]
[1780342839378,47.1,71465.04,0.0,-0.98712,2e-05,1.5285]
[1780342840385,47.1,71462.12,0.0,-0.98716,2e-05,1.52386]
[1780342841392,47.1,71458.8,0.0,-0.98721,2e-05,1.51858]
[1780342842399,47.1,71455.28,0.0,-0.98726,2e-05,1.51301]
[1780342844413,47.1,71453.11,0.0,-0.9873,2e-05,1.50958]
[1780342847758,47.1,71452.59,0.0,-0.98731,2e-05,1.50876]
[1780342848294,47.1,71453.78,0.0,-0.98729,2e-05,1.51064]
[1780342852471,47.1,71457.07,0.0,-0.98724,2e-05,1.51584]
[1780342853478,47.1,71459.65,0.0,-0.9872,2e-05,1.51993]
[1780342856499,47.1,71461.48,0.0,-0.98717,2e-05,1.52284]
[1780342857506,47.1,71459.75,0.0,-0.9872,2e-05,1.52009]
[1780342860527,47.1,71467.98,0.0,-0.98707,2e-05,1.5332]
[1780342861534,47.1,71470.26,0.0,-0.98704,2e-05,1.53684]
[1780342862542,47.1,71471.37,0.0,-0.98702,2e-05,1.53862]
[1780342867576,47.1,71472.69,0.0,-0.987,2e-05,1.54074]
[1780342872611,47.1,71470.12,0.0,-0.98704,2e-05,1.53662]
[1780342877646,47.1,71468.95,0.0,-0.98706,2e-05,1.53475]
[1780342878653,47.1,71469.93,0.0,-0.98704,2e-05,1.53631]
[1780342881674,47.1,71471.69,0.0,-0.98701,2e-05,1.53913]
[1780342882681,47.1,71473.89,0.0,-0.98698,2e-05,1.54266]
[1780342886709,47.1,71472.52,0.0,-0.987,2e-05,1.54046]
[1780342891745,47.1,71470.44,0.0,-0.98705,2e-05,1.535]
[1780342893759,47.1,71472.74,0.0,-0.98701,2e-05,1.53869]
[1780342894766,47.1,71475.36,0.0,-0.98697,2e-05,1.54289]
[1780342898794,47.1,71470.86,0.0,-0.98704,2e-05,1.53568]
[1780342899801,47.1,71463.96,0.0,-0.98715,2e-05,1.52467]
[1780342900808,47.1,71459.58,0.0,-0.98722,2e-05,1.51771]
[1780342903829,47.1,71461.63,0.0,-0.98718,2e-05,1.52096]
[1780342908864,47.1,71461.7,0.0,-0.98718,2e-05,1.52108]
[1780342909871,47.1,71459.27,0.0,-0.98722,2e-05,1.51722]
[1780342910878,47.1,71456.06,0.0,-0.98727,2e-05,1.51214]
[1780342911885,47.1,71451.82,0.0,-0.98733,2e-05,1.50545]
[1780342913899,47.1,71452.88,0.0,-0.98732,2e-05,1.50712]
[1780342915913,47.1,71457.29,0.0,-0.98725,2e-05,1.51409]
[1780342916920,47.1,71461.56,0.0,-0.98719,2e-05,1.52085]
[1780342919941,47.1,71460.52,0.0,-0.9872,2e-05,1.5192]
[1780342920948,47.1,71462.4,0.0,-0.98717,2e-05,1.52219]
[1780342921955,47.1,71463.33,0.0,-0.98716,2e-05,1.52367]
[1780342922962,47.1,71467.91,0.0,-0.98709,2e-05,1.53096]
[1780342923969,47.1,71474.12,0.0,-0.98699,2e-05,1.5409]
[1780342925983,47.1,71471.44,0.0,-0.98703,2e-05,1.5366]
[1780342926990,47.1,71469.71,0.0,-0.98706,2e-05,1.53384]
[1780342932025,47.1,71465.52,0.0,-0.98713,2e-05,1.52715]
[1780342933032,47.1,71462.23,0.0,-0.98718,2e-05,1.52192]
[1780342937060,47.1,71461.07,0.0,-0.98719,2e-05,1.52008]
[1780342938067,47.1,71462.16,0.0,-0.98718,2e-05,1.52181]
[1780342943102,47.1,71463.29,0.0,-0.98716,2e-05,1.5236]
[1780342947130,47.1,71461.14,0.0,-0.98719,2e-05,1.52019]
[1780342948137,47.1,71458.08,0.0,-0.98724,2e-05,1.51534]
[1780342953174,47.1,71458.36,0.0,-0.98725,2e-05,1.51367]
[1780342957202,47.1,71456.78,0.0,-0.98728,2e-05,1.51118]
[1780342960223,47.1,71459.4,0.0,-0.98724,2e-05,1.51532]
[1780342962237,47.1,71457.54,0.0,-0.98726,2e-05,1.51238]
[1780342966265,47.1,71460.16,0.0,-0.98722,2e-05,1.51652]
[1780342967272,47.1,71463.86,0.0,-0.98717,2e-05,1.52239]
[1780342968279,47.1,71466.77,0.0,-0.98712,2e-05,1.52702]
[1780342973314,47.1,71466.12,0.0,-0.98713,2e-05,1.52599]
[1780342976335,47.1,71461.42,0.0,-0.98721,2e-05,1.51852]
[1780342979356,47.1,71462.97,0.0,-0.98718,2e-05,1.52098]
[1780342982377,47.1,71464.37,0.0,-0.98716,2e-05,1.52321]
[1780342988419,47.1,71465.0,0.0,-0.98715,2e-05,1.52421]
[1780342992447,47.1,71467.55,0.0,-0.98711,2e-05,1.52827]
[1780342993454,47.1,71469.49,0.0,-0.98708,2e-05,1.53136]
[1780342998489,47.1,71470.05,0.0,-0.98707,2e-05,1.53226]
[1780343003524,47.1,71470.39,0.0,-0.98707,2e-05,1.5328]
[1780343008576,47.1,71470.71,0.0,-0.98706,2e-05,1.53331]
[1780343011597,47.1,71467.66,0.0,-0.98713,2e-05,1.52632]
[1780343013611,47.1,71465.39,0.0,-0.98716,2e-05,1.52271]
[1780343018646,47.1,71465.56,0.0,-0.98716,2e-05,1.52298]
[1780343023681,47.1,71464.89,0.0,-0.98717,2e-05,1.52192]
[1780343028716,47.1,71465.02,0.0,-0.98717,2e-05,1.52212]
[1780343030733,47.1,71455.36,0.0,-0.98731,2e-05,1.50683]
[1780343031740,47.1,71454.63,0.0,-0.98733,2e-05,1.50568]
[1780343033754,47.1,71455.82,0.0,-0.98731,2e-05,1.50756]
[1780343035770,47.1,71450.83,0.0,-0.98738,2e-05,1.4997]
[1780343036776,47.1,71457.36,0.0,-0.98728,2e-05,1.50999]
[1780343037783,47.1,71471.75,0.0,-0.98706,2e-05,1.53285]
[1780343038790,47.1,71477.27,0.0,-0.98698,2e-05,1.54169]
[1780343043825,47.1,71477.6,0.0,-0.98697,2e-05,1.54222]
[1780343046847,47.1,71482.38,0.0,-0.9869,2e-05,1.54991]
[1780343047853,47.1,71483.92,0.0,-0.98688,2e-05,1.5524]
[1780343051881,47.1,71485.72,0.0,-0.98685,2e-05,1.5553]
[1780343052888,47.1,71490.62,0.0,-0.98677,2e-05,1.56324]
[1780343053894,47.1,71494.35,0.0,-0.98671,2e-05,1.56931]
[1780343054770,47.1,71494.35,0.0,-0.98671,2e-05,1.56931]
[1780343054902,47.1,71502.85,0.0,-0.98658,2e-05,1.58319]
[1780343055909,47.1,71512.48,0.0,-0.98642,2e-05,1.59904]
[1780343057054,47.1,71514.85,0.0,-0.98639,2e-05,1.60296]
[1780343058930,47.1,71513.09,0.0,-0.98641,2e-05,1.60005]
[1780343059937,47.1,71510.56,0.0,-0.98646,2e-05,1.59587]
[1780343060944,47.1,71511.83,0.0,-0.98643,2e-05,1.59797]
[1780343064972,47.1,71510.14,0.0,-0.98646,2e-05,1.59518]
[1780343066986,47.1,71506.34,0.0,-0.98652,2e-05,1.58892]
[1780343067993,47.1,71504.11,0.0,-0.98656,2e-05,1.58526]
[1780343072023,47.1,71499.55,0.0,-0.98665,2e-05,1.57562]
[1780343074040,47.1,71511.54,0.0,-0.98646,2e-05,1.59531]
[1780343075045,47.1,71520.95,0.0,-0.98631,2e-05,1.61089]
[1780343076052,47.1,71522.13,0.0,-0.98629,2e-05,1.61285]
[1780343079086,47.1,71531.55,0.0,-0.98613,2e-05,1.62859]
[1780343080085,47.1,71548.68,0.0,-0.98585,2e-05,1.65751]
[1780343081091,47.1,71549.61,0.0,-0.98584,2e-05,1.65909]
[1780343087140,47.1,71550.3,0.0,-0.98582,2e-05,1.66026]
[1780343091163,47.1,71559.0,0.0,-0.98568,2e-05,1.67512]
[1780343092170,47.1,71569.19,0.0,-0.98551,2e-05,1.69266]
[1780343092799,47.1,71569.19,0.0,-0.98551,2e-05,1.69266]
[1780343093177,47.1,71569.29,0.0,-0.98551,2e-05,1.69283]
[1780343095191,47.1,71566.15,0.0,-0.98556,2e-05,1.68741]
[1780343096198,47.1,71560.02,0.0,-0.98566,2e-05,1.67687]
[1780343097205,47.1,71555.55,0.0,-0.98574,2e-05,1.66922]
[1780343099464,47.1,71557.36,0.0,-0.98571,2e-05,1.67231]
[1780343100232,47.1,71552.79,0.0,-0.98578,2e-05,1.6645]
[1780343101241,47.1,71548.87,0.0,-0.98585,2e-05,1.65783]
[1780343103253,47.1,71550.2,0.0,-0.98583,2e-05,1.66009]
[1780343104260,47.1,71548.59,0.0,-0.98585,2e-05,1.65735]
[1780343105267,47.1,71536.9,0.0,-0.98605,2e-05,1.63757]
[1780343106274,47.1,71531.18,0.0,-0.98614,2e-05,1.62797]
[1780343110303,47.1,71529.77,0.0,-0.98616,2e-05,1.6256]
[1780343112316,47.1,71526.11,0.0,-0.98622,2e-05,1.61948]
[1780343112949,47.1,71526.11,0.0,-0.98622,2e-05,1.61948]
[1780343113323,47.1,71522.44,0.0,-0.98628,2e-05,1.61337]
[1780343115337,47.1,71519.02,0.0,-0.98634,2e-05,1.60768]
[1780343116344,47.1,71517.33,0.0,-0.98636,2e-05,1.60488]
[1780343117351,47.1,71515.6,0.0,-0.98639,2e-05,1.60202]
[1780343118359,47.1,71512.78,0.0,-0.98644,2e-05,1.59735]
[1780343119365,47.1,71511.1,0.0,-0.98646,2e-05,1.59458]
[1780343121379,47.1,71510.05,0.0,-0.98648,2e-05,1.59285]
[1780343122386,47.1,71508.93,0.0,-0.9865,2e-05,1.59101]
[1780343124400,47.1,71506.42,0.0,-0.98654,2e-05,1.58688]
[1780343126414,47.1,71504.65,0.0,-0.98657,2e-05,1.58397]
[1780343131449,47.1,71504.71,0.0,-0.98658,2e-05,1.5819]
[1780343132456,47.1,71502.43,0.0,-0.98662,2e-05,1.57817]
[1780343133463,47.1,71500.85,0.0,-0.98665,2e-05,1.57558]
[1780343134470,47.1,71499.73,0.0,-0.98666,2e-05,1.57375]
[1780343138498,47.1,71497.84,0.0,-0.98669,2e-05,1.57067]
[1780343139505,47.1,71499.06,0.0,-0.98667,2e-05,1.57266]
[1780343145549,47.1,71500.27,0.0,-0.98665,2e-05,1.57464]
[1780343148576,47.1,71502.85,0.0,-0.98661,2e-05,1.57885]
[1780343149583,47.1,71498.53,0.0,-0.98668,2e-05,1.5718]
[1780343150590,47.1,71495.41,0.0,-0.98673,2e-05,1.56672]
[1780343152604,47.1,71494.46,0.0,-0.98675,2e-05,1.56517]
[1780343155625,47.1,71495.61,0.0,-0.98673,2e-05,1.56704]
[1780343156632,47.1,71494.44,0.0,-0.98675,2e-05,1.56514]
[1780343161667,47.1,71494.12,0.0,-0.98675,2e-05,1.56462]
[1780343162673,47.1,71495.66,0.0,-0.98673,2e-05,1.56712]
[1780343163681,47.1,71494.28,0.0,-0.98675,2e-05,1.56488]
[1780343166701,47.1,71478.49,0.0,-0.98699,2e-05,1.53938]
[1780343167709,47.1,71470.97,0.0,-0.98711,2e-05,1.52736]
[1780343168717,47.1,71468.17,0.0,-0.98715,2e-05,1.5229]
[1780343169723,47.1,71462.82,0.0,-0.98724,2e-05,1.51441]
[1780343170730,47.1,71468.53,0.0,-0.98715,2e-05,1.52347]
[1780343174762,47.1,71469.23,0.0,-0.98714,2e-05,1.52459]
[1780343175749,47.1,71474.38,0.0,-0.98706,2e-05,1.5328]
[1780343175765,47.1,71477.35,0.0,-0.98701,2e-05,1.53756]
[1780343176772,47.1,71479.84,0.0,-0.98697,2e-05,1.54155]
[1780343180800,47.1,71481.48,0.0,-0.98695,2e-05,1.54419]
[1780343183821,47.1,71482.71,0.0,-0.98693,2e-05,1.54617]
[1780343188856,47.1,71482.64,0.0,-0.98693,2e-05,1.54605]
[1780343190870,47.1,71478.86,0.0,-0.98699,2e-05,1.53998]
[1780343192054,47.1,71476.11,0.0,-0.98705,2e-05,1.53344]
[1780343193894,47.1,71480.42,0.0,-0.98698,2e-05,1.54035]
[1780343194901,47.1,71481.85,0.0,-0.98696,2e-05,1.54264]
[1780343196916,47.1,71480.8,0.0,-0.98698,2e-05,1.54096]
[1780343201952,47.1,71484.22,0.0,-0.98692,2e-05,1.54646]
[1780343202959,47.1,71485.31,0.0,-0.98691,2e-05,1.54821]
[1780343203966,47.1,71488.26,0.0,-0.98686,2e-05,1.55297]
[1780343205980,47.1,71486.87,0.0,-0.98688,2e-05,1.55073]
[1780343211017,47.1,71480.72,0.0,-0.98698,2e-05,1.54083]
[1780343212024,47.1,71480.13,0.0,-0.98699,2e-05,1.53988]
[1780343214038,47.1,71479.07,0.0,-0.987,2e-05,1.53818]
[1780343215045,47.1,71468.8,0.0,-0.98716,2e-05,1.52179]
[1780343216052,47.1,71456.63,0.0,-0.98735,2e-05,1.50253]
[1780343217059,47.1,71456.44,0.0,-0.98735,2e-05,1.50223]
[1780343218442,47.1,71456.44,0.0,-0.98735,2e-05,1.50223]
[1780343218550,47.1,71456.44,0.0,-0.98735,2e-05,1.50223]
[1780343219073,47.1,71458.6,0.0,-0.98732,2e-05,1.50564]
[1780343222094,47.1,71462.31,0.0,-0.98726,2e-05,1.51149]
[1780343224490,47.1,71462.92,0.0,-0.98725,2e-05,1.51246]
[1780343224757,47.1,71462.92,0.0,-0.98725,2e-05,1.51246]
[1780343224778,47.1,71463.91,0.0,-0.98724,2e-05,1.51403]
[1780343229143,47.1,71461.48,0.0,-0.98727,2e-05,1.51018]
[1780343230671,47.1,71455.83,0.0,-0.98736,2e-05,1.50128]
[1780343231157,47.1,71450.94,0.0,-0.98743,2e-05,1.4936]
[1780343234178,47.1,71452.13,0.0,-0.98741,2e-05,1.49546]
[1780343237199,47.1,71448.77,0.0,-0.98746,1e-05,1.4902]
[1780343238206,47.1,71442.31,0.0,-0.98756,1e-05,1.48013]
[1780343238924,47.1,71442.31,0.0,-0.98756,1e-05,1.48013]
[1780343242234,47.1,71443.99,0.0,-0.98754,1e-05,1.48274]
[1780343243241,47.1,71449.24,0.0,-0.98746,1e-05,1.49094]
[1780343244248,47.1,71451.66,0.0,-0.98742,2e-05,1.49473]
[1780343246303,47.1,71451.34,0.0,-0.98743,2e-05,1.49423]
[1780343248276,47.1,71450.37,0.0,-0.98744,2e-05,1.49271]
[1780343253311,47.1,71450.47,0.0,-0.98746,2e-05,1.49077]
[1780343257338,47.1,71452.3,0.0,-0.98743,2e-05,1.49364]
[1780343258824,47.1,71452.3,0.0,-0.98743,2e-05,1.49364]
[1780343258346,47.1,71453.59,0.0,-0.98741,2e-05,1.49566]
[1780343260360,47.1,71455.7,0.0,-0.98738,2e-05,1.49897]
[1780343263381,47.1,71456.72,0.0,-0.98736,2e-05,1.50058]
[1780343265395,47.1,71457.95,0.0,-0.98734,2e-05,1.50251]
[1780343266648,47.1,71457.95,0.0,-0.98734,2e-05,1.50251]
[1780343266677,47.1,71454.7,0.0,-0.98739,2e-05,1.4974]
[1780343268416,47.1,71451.13,0.0,-0.98745,2e-05,1.49181]
[1780343272444,47.1,71452.67,0.0,-0.98742,2e-05,1.49422]
[1780343273451,47.1,71453.7,0.0,-0.98741,2e-05,1.49583]
[1780343277479,47.1,71452.78,0.0,-0.98742,2e-05,1.49439]
[1780343279224,47.1,71452.53,0.0,-0.98743,2e-05,1.494]
[1780343279493,47.1,71451.63,0.0,-0.98744,2e-05,1.49259]
[1780343283521,47.1,71452.56,0.0,-0.98742,2e-05,1.49405]
[1780343288556,47.1,71452.89,0.0,-0.98742,2e-05,1.49456]
[1780343291204,47.1,71452.27,0.0,-0.98743,2e-05,1.49359]
[1780343297619,47.1,71446.96,0.0,-0.98751,1e-05,1.48529]
[1780343298626,47.1,71442.94,0.0,-0.98757,1e-05,1.47903]
[1780343299632,47.1,71440.88,0.0,-0.9876,1e-05,1.47583]
[1780343304670,47.1,71439.81,0.0,-0.98762,1e-05,1.47417]
[1780343305677,47.1,71438.66,0.0,-0.98763,1e-05,1.47239]
[1780343310712,47.1,71439.21,0.0,-0.98762,1e-05,1.47324]
[1780343311719,47.1,71439.98,0.0,-0.98763,1e-05,1.47236]
[1780343313292,47.1,71439.87,0.0,-0.98763,1e-05,1.47219]
[1780343313733,47.1,71443.06,0.0,-0.98758,1e-05,1.47714]
[1780343318768,47.1,71450.52,0.0,-0.98747,1e-05,1.48876]
[1780343319776,47.1,71454.34,0.0,-0.98741,2e-05,1.49474]
[1780343320783,47.1,71455.88,0.0,-0.98739,2e-05,1.49716]
[1780343322797,47.1,71458.24,0.0,-0.98736,2e-05,1.50087]
[1780343323803,47.1,71457.38,0.0,-0.98737,2e-05,1.49952]
[1780343325821,47.1,71463.9,0.0,-0.98727,2e-05,1.50979]
[1780343326828,47.1,71467.95,0.0,-0.98721,2e-05,1.51621]
[1780343327835,47.1,71468.82,0.0,-0.9872,2e-05,1.51759]
[1780343329850,47.1,71466.02,0.0,-0.98724,2e-05,1.51315]
[1780343330531,47.1,71466.02,0.0,-0.98724,2e-05,1.51315]
[1780343330858,47.1,71459.36,0.0,-0.98734,2e-05,1.50263]
[1780343331864,47.1,71457.69,0.0,-0.98736,2e-05,1.5]
[1780343332871,47.1,71456.73,0.0,-0.98738,2e-05,1.4985]
[1780343339920,47.1,71457.27,0.0,-0.98737,2e-05,1.49934]
[1780343340927,47.1,71458.22,0.0,-0.98736,2e-05,1.50084]
[1780343342941,47.1,71461.05,0.0,-0.98731,2e-05,1.5053]
[1780343343948,47.1,71466.65,0.0,-0.98723,2e-05,1.51415]
[1780343347976,47.1,71465.09,0.0,-0.98725,2e-05,1.51168]
[1780343352006,47.1,71462.21,0.0,-0.9873,2e-05,1.50713]
[1780343353950,47.1,71458.39,0.0,-0.98735,2e-05,1.50111]
[1780343354018,47.1,71456.61,0.0,-0.98738,2e-05,1.49831]
[1780343355025,47.1,71450.04,0.0,-0.98748,1e-05,1.48801]
[1780343356740,47.1,71450.04,0.0,-0.98748,1e-05,1.48801]
[1780343356945,47.1,71450.04,0.0,-0.98748,1e-05,1.48801]
[1780343356782,47.1,71446.93,0.0,-0.98753,1e-05,1.48316]
[1780343357039,47.1,71442.61,0.0,-0.98759,1e-05,1.47644]
[1780343358478,47.1,71442.61,0.0,-0.98759,1e-05,1.47644]
[1780343362473,47.1,71441.76,0.0,-0.9876,1e-05,1.47512]
[1780343363597,47.1,71442.19,0.0,-0.9876,1e-05,1.47579]
[1780343363719,47.1,71442.19,0.0,-0.9876,1e-05,1.47579]
[1780343363796,47.1,71442.2,0.0,-0.9876,1e-05,1.47581]
[1780343369127,47.1,71441.58,0.0,-0.98761,1e-05,1.47484]
[1780343373933,47.1,71441.3,0.0,-0.98763,1e-05,1.47234]
[1780343373946,47.1,71441.3,0.0,-0.98763,1e-05,1.47234]
[1780343373972,47.1,71441.3,0.0,-0.98763,1e-05,1.47234]
[1780343374635,47.1,71441.88,0.0,-0.98762,1e-05,1.47324]
[1780343374720,47.1,71441.88,0.0,-0.98762,1e-05,1.47324]
[1780343374769,47.1,71441.88,0.0,-0.98762,1e-05,1.47324]
[1780343374971,47.1,71441.88,0.0,-0.98762,1e-05,1.47324]
[1780343374822,47.1,71441.86,0.0,-0.98762,1e-05,1.4732]
[1780343380205,47.1,71440.43,0.0,-0.98764,1e-05,1.47099]
[1780343381212,47.1,71435.14,0.0,-0.98772,1e-05,1.46282]
[1780343382690,47.1,71435.14,0.0,-0.98772,1e-05,1.46282]
[1780343382722,47.1,71435.14,0.0,-0.98772,1e-05,1.46282]
[1780343382789,47.1,71435.14,0.0,-0.98772,1e-05,1.46282]
[1780343382891,47.1,71432.06,0.0,-0.98776,1e-05,1.45807]
[1780343383550,47.1,71432.06,0.0,-0.98776,1e-05,1.45807]
[1780343383625,47.1,71432.06,0.0,-0.98776,1e-05,1.45807]
[1780343383725,47.1,71432.06,0.0,-0.98776,1e-05,1.45807]
[1780343383798,47.1,71430.62,0.0,-0.98778,1e-05,1.45586]
[1780343385240,47.1,71436.65,0.0,-0.9877,1e-05,1.46514]
[1780343387254,47.1,71438.44,0.0,-0.98767,1e-05,1.46791]
[1780343388261,47.1,71435.36,0.0,-0.98771,1e-05,1.46315]
[1780343393296,47.1,71435.06,0.0,-0.98772,1e-05,1.46269]
[1780343394428,47.1,71435.06,0.0,-0.98772,1e-05,1.46269]
[1780343394437,47.1,71435.06,0.0,-0.98772,1e-05,1.46269]
[1780343394473,47.1,71435.06,0.0,-0.98772,1e-05,1.46269]
[1780343395488,47.1,71434.83,0.0,-0.98772,1e-05,1.46234]
[1780343395497,47.1,71434.83,0.0,-0.98772,1e-05,1.46234]
[1780343395724,47.1,71434.83,0.0,-0.98772,1e-05,1.46234]
[1780343395825,47.1,71434.94,0.0,-0.98772,1e-05,1.46251]
[1780343401889,47.1,71436.29,0.0,-0.9877,1e-05,1.46459]
[1780343401974,47.1,71436.29,0.0,-0.9877,1e-05,1.46459]
[1780343401980,47.1,71436.29,0.0,-0.9877,1e-05,1.46459]
[1780343402224,47.1,71437.27,0.0,-0.98769,1e-05,1.4661]
[1780343403030,47.1,71436.38,0.0,-0.9877,1e-05,1.46473]
[1780343403093,47.1,71436.38,0.0,-0.9877,1e-05,1.46473]
[1780343403223,47.1,71436.38,0.0,-0.9877,1e-05,1.46473]
[1780343403370,47.1,71436.71,0.0,-0.98769,1e-05,1.46524]
[1780343408405,47.1,71437.03,0.0,-0.98769,1e-05,1.46573]
[1780343410419,47.1,71429.24,0.0,-0.9878,1e-05,1.45374]
[1780343411426,47.1,71432.27,0.0,-0.98776,1e-05,1.4584]
[1780343412149,47.1,71432.27,0.0,-0.98776,1e-05,1.4584]
[1780343412225,47.1,71432.27,0.0,-0.98776,1e-05,1.4584]
[1780343412249,47.1,71432.27,0.0,-0.98776,1e-05,1.4584]
[1780343412476,47.1,71432.27,0.0,-0.98776,1e-05,1.4584]
[1780343413075,47.1,71433.7,0.0,-0.98774,1e-05,1.4606]
[1780343413201,47.1,71433.7,0.0,-0.98774,1e-05,1.4606]
[1780343413223,47.1,71433.7,0.0,-0.98774,1e-05,1.4606]
[1780343413441,47.1,71432.97,0.0,-0.98775,1e-05,1.45947]
[1780343415455,47.1,71430.57,0.0,-0.98778,1e-05,1.45578]
[1780343419983,47.1,71432.36,0.0,-0.98776,1e-05,1.45853]
[1780343420100,47.1,71434.44,0.0,-0.98773,1e-05,1.46174]
[1780343420221,47.1,71434.44,0.0,-0.98773,1e-05,1.46174]
[1780343420680,47.1,71434.44,0.0,-0.98773,1e-05,1.46174]
[1780343420690,47.1,71434.44,0.0,-0.98773,1e-05,1.46174]
[1780343420722,47.1,71434.44,0.0,-0.98773,1e-05,1.46174]
[1780343420777,47.1,71434.76,0.0,-0.98772,1e-05,1.46223]
[1780343422504,47.1,71441.38,0.0,-0.98763,1e-05,1.47246]
[1780343423511,47.1,71445.75,0.0,-0.98756,1e-05,1.47924]
[1780343424574,47.1,71445.75,0.0,-0.98756,1e-05,1.47924]
[1780343424659,47.1,71434.63,0.0,-0.98773,1e-05,1.46203]
[1780343425897,47.1,71434.63,0.0,-0.98773,1e-05,1.46203]
[1780343425992,47.1,71437.38,0.0,-0.98768,1e-05,1.46627]
[1780343426063,47.1,71437.38,0.0,-0.98768,1e-05,1.46627]
[1780343427684,47.1,71437.65,0.0,-0.98768,1e-05,1.46669]
[1780343427985,47.1,71437.65,0.0,-0.98768,1e-05,1.46669]
[1780343428027,47.1,71438.61,0.0,-0.98767,1e-05,1.46817]
[1780343428096,47.1,71438.61,0.0,-0.98767,1e-05,1.46817]
[1780343428223,47.1,71438.61,0.0,-0.98767,1e-05,1.46817]
[1780343428546,47.1,71441.53,0.0,-0.98762,1e-05,1.47269]
[1780343429439,47.1,71441.53,0.0,-0.98762,1e-05,1.47269]
[1780343429471,47.1,71441.53,0.0,-0.98762,1e-05,1.47269]
[1780343429587,47.1,71441.53,0.0,-0.98762,1e-05,1.47269]
[1780343429723,47.1,71441.53,0.0,-0.98762,1e-05,1.47269]
[1780343434574,47.1,71444.69,0.0,-0.98759,1e-05,1.47552]
[1780343434681,47.1,71444.69,0.0,-0.98759,1e-05,1.47552]
[1780343434722,47.1,71444.69,0.0,-0.98759,1e-05,1.47552]
[1780343434851,47.1,71444.69,0.0,-0.98759,1e-05,1.47552]
[1780343434974,47.1,71444.69,0.0,-0.98759,1e-05,1.47552]
[1780343435089,47.1,71444.49,0.0,-0.9876,1e-05,1.47521]
[1780343435178,47.1,71444.49,0.0,-0.9876,1e-05,1.47521]
[1780343435224,47.1,71444.49,0.0,-0.9876,1e-05,1.47521]
[1780343435255,47.1,71444.49,0.0,-0.9876,1e-05,1.47521]
[1780343435471,47.1,71444.49,0.0,-0.9876,1e-05,1.47521]
[1780343435597,47.1,71442.97,0.0,-0.98762,1e-05,1.47285]
[1780343437722,47.1,71443.56,0.0,-0.98761,1e-05,1.47377]
[1780343437873,47.1,71443.56,0.0,-0.98761,1e-05,1.47377]
[1780343441639,47.1,71447.93,0.0,-0.98754,1e-05,1.48056]
[1780343443653,47.1,71451.61,0.0,-0.98749,1e-05,1.48629]
[1780343445607,47.1,71452.0,0.0,-0.98748,1e-05,1.4869]
[1780343445719,47.1,71452.0,0.0,-0.98748,1e-05,1.4869]
[1780343445728,47.1,71452.0,0.0,-0.98748,1e-05,1.4869]
[1780343445973,47.1,71452.0,0.0,-0.98748,1e-05,1.4869]
[1780343445821,47.1,71448.91,0.0,-0.98753,1e-05,1.48208]
[1780343446700,47.1,71448.91,0.0,-0.98753,1e-05,1.48208]
[1780343446707,47.1,71448.91,0.0,-0.98753,1e-05,1.48208]
[1780343446721,47.1,71448.91,0.0,-0.98753,1e-05,1.48208]
[1780343446802,47.1,71448.98,0.0,-0.98753,1e-05,1.48219]
[1780343450702,47.1,71446.33,0.0,-0.98757,1e-05,1.47807]
[1780343451636,47.1,71446.33,0.0,-0.98757,1e-05,1.47807]
[1780343451723,47.1,71446.33,0.0,-0.98757,1e-05,1.47807]
[1780343451974,47.1,71446.33,0.0,-0.98757,1e-05,1.47807]
[1780343452701,47.1,71448.25,0.0,-0.98754,1e-05,1.48105]
[1780343452711,47.1,71448.25,0.0,-0.98754,1e-05,1.48105]
[1780343452723,47.1,71448.25,0.0,-0.98754,1e-05,1.48105]
[1780343452797,47.1,71450.54,0.0,-0.98751,1e-05,1.48462]
[1780343454730,47.1,71458.09,0.0,-0.98739,2e-05,1.49644]
[1780343455119,47.1,71458.09,0.0,-0.98739,2e-05,1.49644]
[1780343455222,47.1,71458.09,0.0,-0.98739,2e-05,1.49644]
[1780343455232,47.1,71458.09,0.0,-0.98739,2e-05,1.49644]
[1780343455480,47.1,71458.09,0.0,-0.98739,2e-05,1.49644]
[1780343456744,47.1,71463.07,0.0,-0.98732,2e-05,1.50427]
[1780343457752,47.1,71466.25,0.0,-0.98727,2e-05,1.50929]
[1780343458993,47.1,71466.25,0.0,-0.98727,2e-05,1.50929]
[1780343459022,47.1,71466.04,0.0,-0.98727,2e-05,1.50896]
[1780343459222,47.1,71466.04,0.0,-0.98727,2e-05,1.50896]
[1780343459767,47.1,71466.42,0.0,-0.98727,2e-05,1.50956]
[1780343462796,47.1,71473.41,0.0,-0.98716,2e-05,1.52064]
[1780343463802,47.1,71477.05,0.0,-0.9871,2e-05,1.52644]
[1780343465817,47.1,71477.78,0.0,-0.98709,2e-05,1.5276]
[1780343467864,47.1,71478.78,0.0,-0.98708,2e-05,1.5292]
[1780343467959,47.1,71478.78,0.0,-0.98708,2e-05,1.5292]
[1780343467975,47.1,71478.78,0.0,-0.98708,2e-05,1.5292]
[1780343468010,47.1,71478.78,0.0,-0.98708,2e-05,1.5292]
[1780343468905,47.1,71478.72,0.0,-0.98708,2e-05,1.5291]
[1780343468968,47.1,71478.72,0.0,-0.98708,2e-05,1.5291]
[1780343469070,47.1,71478.74,0.0,-0.98708,2e-05,1.52914]
[1780343469225,47.1,71478.74,0.0,-0.98708,2e-05,1.52914]
[1780343471723,47.1,71475.85,0.0,-0.98712,2e-05,1.52453]
[1780343471821,47.1,71475.85,0.0,-0.98712,2e-05,1.52453]
[1780343471859,47.1,71473.42,0.0,-0.98716,2e-05,1.52066]
[1780343473873,47.1,71470.99,0.0,-0.9872,2e-05,1.5168]
[1780343475561,47.1,71471.49,0.0,-0.98719,2e-05,1.51759]
[1780343475569,47.1,71471.49,0.0,-0.98719,2e-05,1.51759]
[1780343475724,47.1,71471.49,0.0,-0.98719,2e-05,1.51759]
[1780343475854,47.1,71471.49,0.0,-0.98719,2e-05,1.51759]
[1780343475887,47.1,71471.22,0.0,-0.98719,2e-05,1.51716]
[1780343480922,47.1,71473.37,0.0,-0.98716,2e-05,1.52058]
[1780343485957,47.1,71472.05,0.0,-0.98718,2e-05,1.51848]
[1780343487209,47.1,71472.5,0.0,-0.98717,2e-05,1.5192]
[1780343487233,47.1,71472.5,0.0,-0.98717,2e-05,1.5192]
[1780343487343,47.1,71472.5,0.0,-0.98717,2e-05,1.5192]
[1780343487470,47.1,71472.5,0.0,-0.98717,2e-05,1.5192]
[1780343490691,47.1,71472.31,0.0,-0.98718,2e-05,1.5189]
[1780343490719,47.1,71472.31,0.0,-0.98718,2e-05,1.5189]
[1780343490893,47.1,71472.31,0.0,-0.98718,2e-05,1.5189]
[1780343490979,47.1,71472.31,0.0,-0.98718,2e-05,1.5189]
[1780343490993,47.1,71472.59,0.0,-0.98717,2e-05,1.51934]
[1780343497035,47.1,71473.2,0.0,-0.98718,2e-05,1.51819]
[1780343502070,47.1,71473.93,0.0,-0.98717,2e-05,1.51935]
[1780343503077,47.1,71484.33,0.0,-0.98701,2e-05,1.53595]
[1780343504086,47.1,71486.26,0.0,-0.98698,2e-05,1.53905]
[1780343504143,47.1,71486.26,0.0,-0.98698,2e-05,1.53905]
[1780343504213,47.1,71486.26,0.0,-0.98698,2e-05,1.53905]
[1780343504224,47.1,71486.26,0.0,-0.98698,2e-05,1.53905]
[1780343504329,47.1,71486.26,0.0,-0.98698,2e-05,1.53905]
[1780343504913,47.1,71486.26,0.0,-0.98698,2e-05,1.53905]
[1780343504976,47.1,71486.26,0.0,-0.98698,2e-05,1.53905]
[1780343505034,47.1,71486.26,0.0,-0.98698,2e-05,1.53905]
[1780343505091,47.1,71485.85,0.0,-0.98699,2e-05,1.53839]
[1780343505223,47.1,71485.85,0.0,-0.98699,2e-05,1.53839]
[1780343508112,47.1,71496.7,0.0,-0.98682,2e-05,1.55588]
[1780343509119,47.1,71499.85,0.0,-0.98677,2e-05,1.56099]
[1780343510790,47.1,71499.85,0.0,-0.98677,2e-05,1.56099]
[1780343510909,47.1,71499.85,0.0,-0.98677,2e-05,1.56099]
[1780343510993,47.1,71503.63,0.0,-0.98671,2e-05,1.56713]
[1780343511216,47.1,71503.63,0.0,-0.98671,2e-05,1.56713]
[1780343511321,47.1,71503.63,0.0,-0.98671,2e-05,1.56713]
[1780343512242,47.1,71504.06,0.0,-0.9867,2e-05,1.56783]
[1780343512350,47.1,71504.06,0.0,-0.9867,2e-05,1.56783]
[1780343512477,47.1,71504.06,0.0,-0.9867,2e-05,1.56783]
[1780343512578,47.1,71503.42,0.0,-0.98671,2e-05,1.56679]
[1780343513223,47.1,71503.42,0.0,-0.98671,2e-05,1.56679]
[1780343513374,47.1,71503.42,0.0,-0.98671,2e-05,1.56679]
[1780343515222,47.1,71502.66,0.0,-0.98672,2e-05,1.56555]
[1780343515460,47.1,71502.66,0.0,-0.98672,2e-05,1.56555]
[1780343515491,47.1,71498.41,0.0,-0.98679,2e-05,1.55865]
[1780343519231,47.1,71497.71,0.0,-0.9868,2e-05,1.55751]
[1780343519479,47.1,71497.71,0.0,-0.9868,2e-05,1.55751]
[1780343521765,47.1,71496.65,0.0,-0.98682,2e-05,1.5558]
[1780343521873,47.1,71496.65,0.0,-0.98682,2e-05,1.5558]
[1780343521976,47.1,71496.65,0.0,-0.98682,2e-05,1.5558]
[1780343522077,47.1,71494.85,0.0,-0.98685,2e-05,1.55288]
[1780343523224,47.1,71495.08,0.0,-0.98684,2e-05,1.55326]
[1780343523347,47.1,71495.08,0.0,-0.98684,2e-05,1.55326]
[1780343525223,47.1,71493.17,0.0,-0.98687,2e-05,1.55017]
[1780343525410,47.1,71493.17,0.0,-0.98687,2e-05,1.55017]
[1780343528252,47.1,71490.12,0.0,-0.98692,2e-05,1.54525]
[1780343529228,47.1,71490.12,0.0,-0.98692,2e-05,1.54525]
[1780343529285,47.1,71490.12,0.0,-0.98692,2e-05,1.54525]
[1780343529359,47.1,71490.12,0.0,-0.98692,2e-05,1.54525]
[1780343529474,47.1,71490.12,0.0,-0.98692,2e-05,1.54525]
[1780343529574,47.1,71489.15,0.0,-0.98693,2e-05,1.54369]
[1780343533226,47.1,71488.8,0.0,-0.98694,2e-05,1.54313]
[1780343533469,47.1,71488.8,0.0,-0.98694,2e-05,1.54313]
[1780343536777,47.1,71487.46,0.0,-0.98696,2e-05,1.54097]
[1780343536874,47.1,71487.46,0.0,-0.98696,2e-05,1.54097]
[1780343536976,47.1,71487.46,0.0,-0.98696,2e-05,1.54097]
[1780343536989,47.1,71486.73,0.0,-0.98697,2e-05,1.5398]
[1780343537224,47.1,71486.73,0.0,-0.98697,2e-05,1.5398]
[1780343537499,47.1,71486.73,0.0,-0.98697,2e-05,1.5398]
[1780343540337,47.1,71489.33,0.0,-0.98693,2e-05,1.54398]
[1780343546380,47.1,71490.56,0.0,-0.98691,2e-05,1.54596]
[1780343551710,47.1,71490.15,0.0,-0.98692,2e-05,1.5453]
[1780343551719,47.1,71490.15,0.0,-0.98692,2e-05,1.5453]
[1780343551726,47.1,71490.15,0.0,-0.98692,2e-05,1.5453]
[1780343551986,47.1,71490.15,0.0,-0.98692,2e-05,1.5453]
[1780343552051,47.1,71490.15,0.0,-0.98692,2e-05,1.5453]
[1780343552461,47.1,71490.34,0.0,-0.98693,2e-05,1.54346]
[1780343552473,47.1,71490.34,0.0,-0.98693,2e-05,1.54346]
[1780343552527,47.1,71490.34,0.0,-0.98693,2e-05,1.54346]
[1780343552646,47.1,71490.34,0.0,-0.98693,2e-05,1.54346]
[1780343552723,47.1,71490.34,0.0,-0.98693,2e-05,1.54346]
[1780343552747,47.1,71490.61,0.0,-0.98693,2e-05,1.5439]
[1780343555222,47.1,71490.74,0.0,-0.98693,2e-05,1.54411]
[1780343555422,47.1,71490.74,0.0,-0.98693,2e-05,1.54411]
[1780343559225,47.1,71490.42,0.0,-0.98693,2e-05,1.54359]
[1780343559673,47.1,71490.42,0.0,-0.98693,2e-05,1.54359]
[1780343563222,47.1,71490.66,0.0,-0.98693,2e-05,1.54398]
[1780343563313,47.1,71490.66,0.0,-0.98693,2e-05,1.54398]
[1780343563470,47.1,71490.66,0.0,-0.98693,2e-05,1.54398]
[1780343563586,47.1,71490.66,0.0,-0.98693,2e-05,1.54398]
[1780343563687,47.1,71485.32,0.0,-0.98701,2e-05,1.5354]
[1780343564550,47.1,71485.32,0.0,-0.98701,2e-05,1.5354]
[1780343564667,47.1,71485.32,0.0,-0.98701,2e-05,1.5354]
[1780343564726,47.1,71485.32,0.0,-0.98701,2e-05,1.5354]
[1780343564768,47.1,71481.98,0.0,-0.98706,2e-05,1.53006]
[1780343565513,47.1,71479.89,0.0,-0.98709,2e-05,1.52672]
[1780343566520,47.1,71475.66,0.0,-0.98716,2e-05,1.51998]
[1780343567225,47.1,71475.66,0.0,-0.98716,2e-05,1.51998]
[1780343567570,47.1,71475.66,0.0,-0.98716,2e-05,1.51998]
[1780343567720,47.1,71475.66,0.0,-0.98716,2e-05,1.51998]
[1780343567936,47.1,71475.66,0.0,-0.98716,2e-05,1.51998]
[1780343567971,47.1,71475.66,0.0,-0.98716,2e-05,1.51998]
[1780343568283,47.1,71475.46,0.0,-0.98716,2e-05,1.51966]
[1780343571220,47.1,71474.82,0.0,-0.98717,2e-05,1.51865]
[1780343571543,47.1,71474.82,0.0,-0.98717,2e-05,1.51865]
[1780343571721,47.1,71474.82,0.0,-0.98717,2e-05,1.51865]
[1780343571726,47.1,71474.82,0.0,-0.98717,2e-05,1.51865]
[1780343575054,47.1,71474.69,0.0,-0.98717,2e-05,1.51844]
[1780343575175,47.1,71474.69,0.0,-0.98717,2e-05,1.51844]
[1780343575073,47.1,71474.6,0.0,-0.98718,2e-05,1.5183]
[1780343575227,47.1,71474.6,0.0,-0.98718,2e-05,1.5183]
[1780343575441,47.1,71474.6,0.0,-0.98718,2e-05,1.5183]
[1780343575583,47.1,71474.36,0.0,-0.98718,2e-05,1.51792]
[1780343576941,47.1,71474.36,0.0,-0.98718,2e-05,1.51792]
[1780343577626,47.1,71474.46,0.0,-0.98718,2e-05,1.51807]
[1780343577708,47.1,71470.29,0.0,-0.98724,2e-05,1.51146]
[1780343578880,47.1,71470.29,0.0,-0.98724,2e-05,1.51146]
[1780343578896,47.1,71470.29,0.0,-0.98724,2e-05,1.51146]
[1780343578973,47.1,71470.29,0.0,-0.98724,2e-05,1.51146]
[1780343579040,47.1,71466.96,0.0,-0.98729,2e-05,1.5062]
[1780343579611,47.1,71464.69,0.0,-0.98733,2e-05,1.50262]
[1780343580789,47.1,71464.69,0.0,-0.98733,2e-05,1.50262]
[1780343584535,47.1,71463.6,0.0,-0.98734,2e-05,1.5009]
[1780343584684,47.1,71463.6,0.0,-0.98734,2e-05,1.5009]
[1780343584724,47.1,71463.6,0.0,-0.98734,2e-05,1.5009]
[1780343584786,47.1,71463.91,0.0,-0.98734,2e-05,1.50139]
[1780343586660,47.1,71467.31,0.0,-0.98729,2e-05,1.50675]
[1780343590842,47.1,71467.41,0.0,-0.98729,2e-05,1.50691]
[1780343590903,47.1,71467.41,0.0,-0.98729,2e-05,1.50691]
[1780343590973,47.1,71467.41,0.0,-0.98729,2e-05,1.50691]
[1780343590991,47.1,71467.43,0.0,-0.98729,2e-05,1.50694]
[1780343596731,47.1,71467.7,0.0,-0.98728,2e-05,1.50737]
[1780343602026,47.1,71468.22,0.0,-0.98727,2e-05,1.50819]
[1780343602046,47.1,71468.22,0.0,-0.98727,2e-05,1.50819]
[1780343602062,47.1,71468.04,0.0,-0.98728,2e-05,1.5079]
[1780343602225,47.1,71468.04,0.0,-0.98728,2e-05,1.5079]
[1780343607807,47.1,71468.24,0.0,-0.98727,2e-05,1.50822]
[1780343609444,47.1,71468.31,0.0,-0.98727,2e-05,1.50833]
[1780343609472,47.1,71468.31,0.0,-0.98727,2e-05,1.50833]
[1780343609506,47.1,71468.31,0.0,-0.98727,2e-05,1.50833]
[1780343609821,47.1,71468.88,0.0,-0.98726,2e-05,1.50923]
[1780343612842,47.1,71465.38,0.0,-0.98733,2e-05,1.5016]
[1780343613230,47.1,71465.38,0.0,-0.98733,2e-05,1.5016]
[1780343613485,47.1,71465.38,0.0,-0.98733,2e-05,1.5016]
[1780343613849,47.1,71464.82,0.0,-0.98734,2e-05,1.50072]
[1780343615226,47.1,71463.91,0.0,-0.98736,2e-05,1.49929]
[1780343615515,47.1,71463.91,0.0,-0.98736,2e-05,1.49929]
[1780343615863,47.1,71463.4,0.0,-0.98736,2e-05,1.49849]
[1780343618884,47.1,71461.44,0.0,-0.98739,2e-05,1.49541]
[1780343619371,47.1,71461.44,0.0,-0.98739,2e-05,1.49541]
[1780343619891,47.1,71461.87,0.0,-0.98739,2e-05,1.49608]
[1780343621905,47.1,71463.94,0.0,-0.98736,2e-05,1.49934]
[1780343623225,47.1,71463.94,0.0,-0.98736,2e-05,1.49934]
[1780343622912,47.1,71457.62,0.0,-0.98745,2e-05,1.48942]
[1780343623324,47.1,71457.62,0.0,-0.98745,2e-05,1.48942]
[1780343623479,47.1,71457.62,0.0,-0.98745,2e-05,1.48942]
[1780343623644,47.1,71457.62,0.0,-0.98745,2e-05,1.48942]
[1780343623720,47.1,71457.62,0.0,-0.98745,2e-05,1.48942]
[1780343623859,47.1,71457.62,0.0,-0.98745,2e-05,1.48942]
[1780343623919,47.1,71455.61,0.0,-0.98748,1e-05,1.48628]
[1780343627219,47.1,71454.17,0.0,-0.9875,1e-05,1.48403]
[1780343627523,47.1,71454.17,0.0,-0.9875,1e-05,1.48403]
[1780343627867,47.1,71454.17,0.0,-0.9875,1e-05,1.48403]
[1780343627969,47.1,71454.17,0.0,-0.9875,1e-05,1.48403]
[1780343628026,47.1,71454.17,0.0,-0.9875,1e-05,1.48403]
[1780343628071,47.1,71454.68,0.0,-0.98749,1e-05,1.48482]
[1780343631220,47.1,71454.77,0.0,-0.98749,1e-05,1.48497]
[1780343631547,47.1,71454.6,0.0,-0.9875,1e-05,1.4847]
[1780343631975,47.1,71455.53,0.0,-0.98748,1e-05,1.48615]
[1780343633225,47.1,71455.53,0.0,-0.98748,1e-05,1.48615]
[1780343633319,47.1,71455.57,0.0,-0.98748,1e-05,1.48621]
[1780343633989,47.1,71455.47,0.0,-0.98748,1e-05,1.48606]
[1780343635225,47.1,71455.47,0.0,-0.98748,1e-05,1.48606]
[1780343635573,47.1,71455.64,0.0,-0.98748,1e-05,1.48632]
[1780343636010,47.1,71455.79,0.0,-0.98748,1e-05,1.48656]
[1780343637228,47.1,71455.79,0.0,-0.98748,1e-05,1.48656]
[1780343637490,47.1,71455.64,0.0,-0.98748,1e-05,1.48632]
[1780343638017,47.1,71455.49,0.0,-0.98748,1e-05,1.48609]
[1780343642544,47.1,71455.15,0.0,-0.98749,1e-05,1.48556]
[1780343650102,47.1,71455.44,0.0,-0.98748,1e-05,1.48601]
[1780343655137,47.1,71455.91,0.0,-0.98748,2e-05,1.48675]
[1780343660172,47.1,71456.76,0.0,-0.98746,2e-05,1.48807]
[1780343665207,47.1,71456.44,0.0,-0.98747,2e-05,1.48757]
[1780343667220,47.1,71455.21,0.0,-0.98749,1e-05,1.48565]
[1780343672257,47.1,71454.14,0.0,-0.98752,1e-05,1.4819]
[1780343673263,47.1,71456.74,0.0,-0.98748,1e-05,1.48595]
[1780343674270,47.1,71458.35,0.0,-0.98746,2e-05,1.48847]
[1780343676284,47.1,71461.81,0.0,-0.9874,2e-05,1.49389]
[1780343677292,47.1,71463.4,0.0,-0.98738,2e-05,1.49639]
[1780343678721,47.1,71463.4,0.0,-0.98738,2e-05,1.49639]
[1780343678818,47.1,71466.6,0.0,-0.98733,2e-05,1.50142]
[1780343680139,47.1,71466.6,0.0,-0.98733,2e-05,1.50142]
[1780343680221,47.1,71475.28,0.0,-0.9872,2e-05,1.51514]
[1780343680312,47.1,71478.27,0.0,-0.98715,2e-05,1.51989]
[1780343681434,47.1,71478.27,0.0,-0.98715,2e-05,1.51989]
[1780343681536,47.1,71475.69,0.0,-0.98719,2e-05,1.51579]
[1780343684340,47.1,71468.14,0.0,-0.98731,2e-05,1.50385]
[1780343685347,47.1,71456.66,0.0,-0.98748,1e-05,1.48583]
[1780343686355,47.1,71453.62,0.0,-0.98753,1e-05,1.48109]
[1780343688369,47.1,71450.3,0.0,-0.98758,1e-05,1.47592]
[1780343693404,47.1,71451.22,0.0,-0.98756,1e-05,1.47735]
[1780343698439,47.1,71451.1,0.0,-0.98757,1e-05,1.47716]
[1780343700453,47.1,71452.89,0.0,-0.98754,1e-05,1.47995]
[1780343701460,47.1,71454.02,0.0,-0.98752,1e-05,1.48171]
[1780343704481,47.1,71456.03,0.0,-0.98749,1e-05,1.48484]
[1780343707504,47.1,71450.95,0.0,-0.98757,1e-05,1.47693]
[1780343709518,47.1,71450.11,0.0,-0.98758,1e-05,1.47562]
[1780343713546,47.1,71453.09,0.0,-0.98754,1e-05,1.48026]
[1780343714553,47.1,71456.14,0.0,-0.98749,1e-05,1.48502]
[1780343716567,47.1,71457.5,0.0,-0.98747,2e-05,1.48714]
[1780343717574,47.1,71459.42,0.0,-0.98744,2e-05,1.49014]
[1780343721602,47.1,71457.62,0.0,-0.98747,2e-05,1.48733]
[1780343723616,47.1,71458.84,0.0,-0.98745,2e-05,1.48924]
[1780343728848,47.1,71459.52,0.0,-0.98744,2e-05,1.4903]
[1780343731672,47.1,71462.45,0.0,-0.98741,2e-05,1.4928]
[1780343736707,47.1,71463.23,0.0,-0.9874,2e-05,1.49402]
[1780343741742,47.1,71463.36,0.0,-0.9874,2e-05,1.49422]
[1780343746777,47.1,71462.9,0.0,-0.98741,2e-05,1.4935]
[1780343748791,47.1,71459.77,0.0,-0.98745,2e-05,1.4886]
[1780343749798,47.1,71455.96,0.0,-0.98751,1e-05,1.48265]
[1780343751811,47.1,71453.53,0.0,-0.98755,1e-05,1.47886]
[1780343756847,47.1,71455.08,0.0,-0.98752,1e-05,1.48128]
[1780343761882,47.1,71455.56,0.0,-0.98752,1e-05,1.48202]
[1780343762889,47.1,71453.98,0.0,-0.98754,1e-05,1.47956]
[1780343763896,47.1,71445.66,0.0,-0.98766,1e-05,1.46665]
[1780343764903,47.1,71443.89,0.0,-0.98769,1e-05,1.46392]
[1780343765910,47.1,71437.49,0.0,-0.98778,1e-05,1.45406]
[1780343768936,47.1,71434.38,0.0,-0.98783,1e-05,1.44929]
[1780343769943,47.1,71431.13,0.0,-0.98788,1e-05,1.44432]
[1780343773971,47.1,71438.7,0.0,-0.98777,1e-05,1.45592]
[1780343774978,47.1,71445.31,0.0,-0.98767,1e-05,1.46611]
[1780343775985,47.1,71448.03,0.0,-0.98763,1e-05,1.47032]
[1780343777999,47.1,71450.51,0.0,-0.98759,1e-05,1.47417]
[1780343779006,47.1,71451.77,0.0,-0.98757,1e-05,1.47612]
[1780343783034,47.1,71453.94,0.0,-0.98754,1e-05,1.4795]
[1780343784040,47.1,71452.19,0.0,-0.98757,1e-05,1.47678]
[1780343789076,47.1,71452.63,0.0,-0.98756,1e-05,1.47746]
[1780343792097,47.1,71456.85,0.0,-0.98751,1e-05,1.48195]
[1780343793104,47.1,71462.44,0.0,-0.98743,2e-05,1.49069]
[1780343794111,47.1,71463.65,0.0,-0.98741,2e-05,1.49258]
[1780343799146,47.1,71463.65,0.0,-0.98741,2e-05,1.49258]
[1780343804181,47.1,71462.89,0.0,-0.98742,2e-05,1.49139]
[1780343807202,47.1,71464.04,0.0,-0.98741,2e-05,1.49319]
[1780343812237,47.1,71464.07,0.0,-0.9874,2e-05,1.49324]
[1780343815258,47.1,71459.03,0.0,-0.98748,2e-05,1.48535]
[1780343816265,47.1,71460.94,0.0,-0.98745,2e-05,1.48834]
[1780343818279,47.1,71462.22,0.0,-0.98743,2e-05,1.49034]
[1780343821300,47.1,71466.29,0.0,-0.98737,2e-05,1.49673]
[1780343826335,47.1,71467.02,0.0,-0.98736,2e-05,1.49787]
[1780343827342,47.1,71468.24,0.0,-0.98734,2e-05,1.49979]
[1780343829356,47.1,71469.39,0.0,-0.98732,2e-05,1.50161]
[1780343831370,47.1,71467.95,0.0,-0.98735,2e-05,1.49934]
[1780343834391,47.1,71466.55,0.0,-0.98737,2e-05,1.49714]
[1780343839427,47.1,71466.16,0.0,-0.98737,2e-05,1.49652]
[1780343844461,47.1,71466.95,0.0,-0.98736,2e-05,1.49776]
[1780343848489,47.1,71468.93,0.0,-0.98733,2e-05,1.50088]
[1780343853524,47.1,71469.3,0.0,-0.98734,2e-05,1.49936]
[1780343858559,47.1,71470.24,0.0,-0.98733,2e-05,1.50084]
[1780343863593,47.1,71470.84,0.0,-0.98732,2e-05,1.50178]
[1780343868631,47.1,71469.67,0.0,-0.98734,2e-05,1.49994]
[1780343874673,47.1,71469.82,0.0,-0.98733,2e-05,1.50018]
[1780343878701,47.1,71473.84,0.0,-0.98727,2e-05,1.50652]
[1780343880074,47.1,71484.35,0.0,-0.98711,2e-05,1.5232]
[1780343880715,47.1,71485.36,0.0,-0.9871,2e-05,1.52481]
[1780343881722,47.1,71483.09,0.0,-0.98713,2e-05,1.52119]
[1780343884743,47.1,71481.87,0.0,-0.98715,2e-05,1.51925]
[1780343889778,47.1,71482.03,0.0,-0.98715,2e-05,1.5195]
[1780343894813,47.1,71482.31,0.0,-0.98714,2e-05,1.51995]
[1780343899850,47.1,71482.43,0.0,-0.98714,2e-05,1.52014]
[1780343904885,47.1,71482.48,0.0,-0.98714,2e-05,1.52022]
[1780343909922,47.1,71482.22,0.0,-0.98715,2e-05,1.51981]
[1780343911936,47.1,71479.88,0.0,-0.9872,2e-05,1.51397]
[1780343912943,47.1,71477.88,0.0,-0.98723,2e-05,1.5108]
[1780343914957,47.1,71472.62,0.0,-0.98731,2e-05,1.50248]
[1780343915964,47.1,71469.25,0.0,-0.98736,2e-05,1.49718]
[1780343916971,47.1,71472.02,0.0,-0.98732,2e-05,1.50154]
[1780343922006,47.1,71471.64,0.0,-0.98732,2e-05,1.50094]
[1780343927041,47.1,71471.1,0.0,-0.98733,2e-05,1.50009]
[1780343930062,47.1,71468.38,0.0,-0.98737,2e-05,1.49581]
[1780343932076,47.1,71463.44,0.0,-0.98745,2e-05,1.48806]
[1780343933083,47.1,71459.11,0.0,-0.98751,1e-05,1.4813]
[1780343938118,47.1,71459.38,0.0,-0.98751,1e-05,1.48172]
[1780343940132,47.1,71460.97,0.0,-0.98749,2e-05,1.4842]
[1780343941139,47.1,71465.43,0.0,-0.98742,2e-05,1.49118]
[1780343942146,47.1,71473.98,0.0,-0.98729,2e-05,1.50463]
[1780343943157,47.1,71479.14,0.0,-0.98721,2e-05,1.51279]
[1780343944161,47.1,71481.65,0.0,-0.98717,2e-05,1.51678]
[1780343945173,47.1,71484.29,0.0,-0.98713,2e-05,1.52098]
[1780343946178,47.1,71490.93,0.0,-0.98703,2e-05,1.53158]
[1780343948193,47.1,71489.59,0.0,-0.98705,2e-05,1.52943]
[1780343950207,47.1,71490.81,0.0,-0.98703,2e-05,1.53139]
[1780343951214,47.1,71487.06,0.0,-0.98709,2e-05,1.52539]
[1780343954235,47.1,71485.76,0.0,-0.98711,2e-05,1.52332]
[1780343955507,47.1,71483.55,0.0,-0.98714,2e-05,1.5198]
[1780343956249,47.1,71481.62,0.0,-0.98717,2e-05,1.51673]
[1780343961283,47.1,71479.89,0.0,-0.9872,2e-05,1.51398]
[1780343965312,47.1,71482.46,0.0,-0.98716,2e-05,1.51806]
[1780343966318,47.1,71484.55,0.0,-0.98713,2e-05,1.52139]
[1780343970346,47.1,71486.08,0.0,-0.9871,2e-05,1.52383]
[1780343972361,47.1,71491.19,0.0,-0.98704,2e-05,1.52986]
[1780343973368,47.1,71494.48,0.0,-0.98699,2e-05,1.53513]
[1780343974375,47.1,71496.22,0.0,-0.98696,2e-05,1.53792]
[1780343977396,47.1,71497.58,0.0,-0.98694,2e-05,1.54011]
[1780343979410,47.1,71500.44,0.0,-0.9869,2e-05,1.54471]
[1780343981226,47.1,71501.53,0.0,-0.98688,2e-05,1.54647]
[1780343981521,47.1,71501.53,0.0,-0.98688,2e-05,1.54647]
[1780343981424,47.1,71501.69,0.0,-0.98688,2e-05,1.54673]
[1780343983440,47.1,71503.93,0.0,-0.98684,2e-05,1.55035]
[1780343983628,47.1,71503.93,0.0,-0.98684,2e-05,1.55035]
[1780343984282,47.1,71503.93,0.0,-0.98684,2e-05,1.55035]
[1780343984445,47.1,71506.22,0.0,-0.98681,2e-05,1.55406]
[1780343989480,47.1,71504.87,0.0,-0.98683,2e-05,1.55187]
[1780343991499,47.1,71500.2,0.0,-0.9869,2e-05,1.54433]
[1780343992501,47.1,71494.17,0.0,-0.987,2e-05,1.53463]
[1780343993508,47.1,71491.23,0.0,-0.98704,2e-05,1.52992]
[1780343994515,47.1,71489.8,0.0,-0.98706,2e-05,1.52764]
[1780343995522,47.1,71491.74,0.0,-0.98703,2e-05,1.53074]
[1780343997463,47.1,71491.4,0.0,-0.98704,2e-05,1.53019]
[1780343997536,47.1,71503.96,0.0,-0.98684,2e-05,1.5504]
[1780343998543,47.1,71506.15,0.0,-0.98681,2e-05,1.55394]
[1780344000982,47.1,71505.5,0.0,-0.98682,2e-05,1.55289]
[1780344001189,47.1,71505.5,0.0,-0.98682,2e-05,1.55289]
[1780344001571,47.1,71501.32,0.0,-0.98688,2e-05,1.54613]
[1780344002571,47.1,71498.99,0.0,-0.98692,2e-05,1.54238]
[1780344003578,47.1,71500.17,0.0,-0.9869,2e-05,1.54428]
[1780344007608,47.1,71502.48,0.0,-0.98687,2e-05,1.54801]
[1780344008984,47.1,71502.61,0.0,-0.98686,2e-05,1.54822]
[1780344009117,47.1,71502.61,0.0,-0.98686,2e-05,1.54822]
[1780344009536,47.1,71502.61,0.0,-0.98686,2e-05,1.54822]
[1780344010627,47.1,71500.68,0.0,-0.98689,2e-05,1.5451]
[1780344012971,47.1,71500.03,0.0,-0.98691,2e-05,1.54405]
[1780344013255,47.1,71500.03,0.0,-0.98691,2e-05,1.54405]
[1780344013357,47.1,71498.92,0.0,-0.98692,2e-05,1.54227]
[1780344013648,47.1,71497.68,0.0,-0.98694,2e-05,1.54027]
[1780344015662,47.1,71495.56,0.0,-0.98697,2e-05,1.53686]
[1780344017677,47.1,71492.64,0.0,-0.98702,2e-05,1.53218]
[1780344022711,47.1,71492.25,0.0,-0.98703,2e-05,1.53156]
[1780344025732,47.1,71494.1,0.0,-0.987,2e-05,1.53452]
[1780344031774,47.1,71493.43,0.0,-0.98703,2e-05,1.53131]
[1780344034799,47.1,71491.63,0.0,-0.98705,2e-05,1.52843]
[1780344039840,47.1,71491.03,0.0,-0.98706,2e-05,1.52747]
[1780344044871,47.1,71490.05,0.0,-0.98708,2e-05,1.5259]
[1780344047892,47.1,71491.62,0.0,-0.98705,2e-05,1.52841]
[1780344053934,47.1,71492.12,0.0,-0.98705,2e-05,1.52921]
[1780344057962,47.1,71491.02,0.0,-0.98706,2e-05,1.52745]
[1780344065012,47.1,71491.76,0.0,-0.98705,2e-05,1.52864]
[1780344066019,47.1,71490.5,0.0,-0.98707,2e-05,1.52662]
[1780344067026,47.1,71482.22,0.0,-0.9872,2e-05,1.51344]
[1780344068034,47.1,71476.29,0.0,-0.98729,2e-05,1.50405]
[1780344070047,47.1,71475.28,0.0,-0.9873,2e-05,1.50246]
[1780344071054,47.1,71474.03,0.0,-0.98732,2e-05,1.50049]
[1780344072061,47.1,71472.3,0.0,-0.98735,2e-05,1.49776]
[1780344073067,47.1,71471.16,0.0,-0.98737,2e-05,1.49597]
[1780344075082,47.1,71469.19,0.0,-0.9874,2e-05,1.49288]
[1780344076089,47.1,71465.6,0.0,-0.98745,2e-05,1.48725]
[1780344077096,47.1,71463.03,0.0,-0.98749,2e-05,1.48323]
[1780344078103,47.1,71461.62,0.0,-0.98751,1e-05,1.48103]
[1780344080117,47.1,71459.94,0.0,-0.98753,1e-05,1.47841]
[1780344081124,47.1,71458.8,0.0,-0.98755,1e-05,1.47664]
[1780344084145,47.1,71457.39,0.0,-0.98757,1e-05,1.47445]
[1780344085152,47.1,71454.63,0.0,-0.98761,1e-05,1.47016]
[1780344086159,47.1,71453.25,0.0,-0.98763,1e-05,1.46802]
[1780344089181,47.1,71452.04,0.0,-0.98765,1e-05,1.46615]
[1780344091195,47.1,71444.64,0.0,-0.98778,1e-05,1.45267]
[1780344092202,47.1,71439.54,0.0,-0.98785,1e-05,1.44485]
[1780344095223,47.1,71436.05,0.0,-0.9879,1e-05,1.43952]
[1780344096230,47.1,71432.42,0.0,-0.98796,1e-05,1.434]
[1780344101264,47.1,71432.52,0.0,-0.98796,1e-05,1.43415]
[1780344103279,47.1,71434.47,0.0,-0.98793,1e-05,1.43712]
[1780344104286,47.1,71438.6,0.0,-0.98787,1e-05,1.44342]
[1780344105293,47.1,71440.82,0.0,-0.98783,1e-05,1.44681]
[1780344108314,47.1,71441.85,0.0,-0.98782,1e-05,1.44839]
[1780344111335,47.1,71443.36,0.0,-0.9878,1e-05,1.45071]
[1780344114356,47.1,71444.93,0.0,-0.98777,1e-05,1.45312]
[1780344119391,47.1,71444.41,0.0,-0.98778,1e-05,1.45232]
[1780344121405,47.1,71439.08,0.0,-0.98786,1e-05,1.44415]
[1780344123419,47.1,71440.49,0.0,-0.98784,1e-05,1.44631]
[1780344124425,47.1,71442.05,0.0,-0.98782,1e-05,1.4487]
[1780344129461,47.1,71442.88,0.0,-0.9878,1e-05,1.44997]
[1780344134496,47.1,71442.46,0.0,-0.98781,1e-05,1.44933]
[1780344138524,47.1,71441.11,0.0,-0.98783,1e-05,1.44726]
[1780344141545,47.1,71436.53,0.0,-0.9879,1e-05,1.44026]
[1780344142552,47.1,71431.4,0.0,-0.98797,1e-05,1.43245]
[1780344144566,47.1,71431.18,0.0,-0.98798,1e-05,1.43211]
[1780344149602,47.1,71431.71,0.0,-0.98797,1e-05,1.43292]
[1780344150609,47.1,71434.2,0.0,-0.98793,1e-05,1.4367]
[1780344155644,47.1,71434.39,0.0,-0.98795,1e-05,1.43495]
[1780344158665,47.1,71435.66,0.0,-0.98793,1e-05,1.43688]
[1780344159672,47.1,71437.14,0.0,-0.98791,1e-05,1.43914]
[1780344160679,47.1,71438.87,0.0,-0.98788,1e-05,1.44178]
[1780344162693,47.1,71440.57,0.0,-0.98786,1e-05,1.44437]
[1780344165714,47.1,71444.61,0.0,-0.9878,1e-05,1.45056]
[1780344170752,47.1,71445.01,0.0,-0.98779,1e-05,1.45118]
[1780344172767,47.1,71443.7,0.0,-0.98781,1e-05,1.44917]
[1780344177804,47.1,71443.91,0.0,-0.98781,1e-05,1.44949]
[1780344180834,47.1,71449.13,0.0,-0.98773,1e-05,1.45751]
[1780344181834,47.1,71452.38,0.0,-0.98768,1e-05,1.46253]
[1780344182841,47.1,71451.12,0.0,-0.9877,1e-05,1.46058]
[1780344186868,47.1,71452.88,0.0,-0.98767,1e-05,1.4633]
[1780344187876,47.1,71454.81,0.0,-0.98765,1e-05,1.46628]
[1780344188883,47.1,71457.9,0.0,-0.9876,1e-05,1.47107]
[1780344190897,47.1,71455.89,0.0,-0.98763,1e-05,1.46796]
[1780344193917,47.1,71458.04,0.0,-0.9876,1e-05,1.47129]
[1780344195932,47.1,71462.1,0.0,-0.98754,1e-05,1.4776]
[1780344198954,47.1,71458.37,0.0,-0.98759,1e-05,1.4718]
[1780344199961,47.1,71455.93,0.0,-0.98763,1e-05,1.46802]
[1780344204996,47.1,71456.15,0.0,-0.98763,1e-05,1.46836]
[1780344210031,47.1,71456.36,0.0,-0.98762,1e-05,1.46868]
[1780344214059,47.1,71454.54,0.0,-0.98767,1e-05,1.46379]
[1780344215066,47.1,71455.76,0.0,-0.98765,1e-05,1.46568]
[1780344216073,47.1,71458.64,0.0,-0.98761,1e-05,1.47014]
[1780344221108,47.1,71458.86,0.0,-0.9876,1e-05,1.47048]
[1780344223122,47.1,71462.09,0.0,-0.98755,1e-05,1.4755]
[1780344228161,47.1,71463.1,0.0,-0.98754,1e-05,1.47707]
[1780344229165,47.1,71467.47,0.0,-0.98747,2e-05,1.48389]
[1780344230175,47.1,71468.5,0.0,-0.98746,2e-05,1.4855]
[1780344233195,47.1,71469.58,0.0,-0.98744,2e-05,1.48719]
[1780344234202,47.1,71471.15,0.0,-0.98742,2e-05,1.48965]
[1780344236216,47.1,71474.84,0.0,-0.98736,2e-05,1.49544]
[1780344241251,47.1,71473.78,0.0,-0.98738,2e-05,1.49378]
[1780344242258,47.1,71471.78,0.0,-0.98741,2e-05,1.49064]
[1780344247293,47.1,71472.07,0.0,-0.9874,2e-05,1.49109]
[1780344252329,47.1,71472.16,0.0,-0.9874,2e-05,1.49123]
[1780344255351,47.1,71470.83,0.0,-0.98742,2e-05,1.48915]
[1780344256358,47.1,71467.41,0.0,-0.98747,2e-05,1.48379]
[1780344257365,47.1,71464.62,0.0,-0.98752,1e-05,1.47944]
[1780344258372,47.1,71461.02,0.0,-0.98757,1e-05,1.47384]
[1780344259379,47.1,71459.26,0.0,-0.9876,1e-05,1.4711]
[1780344262402,47.1,71458.05,0.0,-0.98761,1e-05,1.46922]
[1780344267442,47.1,71458.32,0.0,-0.98761,1e-05,1.46964]
[1780344268449,47.1,71456.53,0.0,-0.98764,1e-05,1.46687]
[1780344270464,47.1,71453.57,0.0,-0.98768,1e-05,1.46229]
[1780344271472,47.1,71450.98,0.0,-0.98774,1e-05,1.45622]
[1780344274511,47.1,71449.15,0.0,-0.98776,1e-05,1.45341]
[1780344278539,47.1,71448.14,0.0,-0.98778,1e-05,1.45186]
[1780344283574,47.1,71446.74,0.0,-0.9878,1e-05,1.44971]
[1780344285588,47.1,71445.26,0.0,-0.98782,1e-05,1.44744]
[1780344287601,47.1,71443.61,0.0,-0.98784,1e-05,1.44491]
[1780344291633,47.1,71445.38,0.0,-0.98782,1e-05,1.44762]
[1780344296665,47.1,71445.59,0.0,-0.98782,1e-05,1.44794]
[1780344301700,47.1,71445.43,0.0,-0.98782,1e-05,1.4477]
[1780344304721,47.1,71452.19,0.0,-0.98772,1e-05,1.45809]
[1780344305728,47.1,71455.44,0.0,-0.98767,1e-05,1.46311]
[1780344306735,47.1,71454.34,0.0,-0.98769,1e-05,1.46141]
[1780344311770,47.1,71454.35,0.0,-0.98769,1e-05,1.46142]
[1780344319826,47.1,71454.41,0.0,-0.98769,1e-05,1.46151]
[1780344321840,47.1,71451.91,0.0,-0.98772,1e-05,1.45766]
[1780344326875,47.1,71451.43,0.0,-0.98773,1e-05,1.45692]
[1780344329896,47.1,71438.77,0.0,-0.98791,1e-05,1.43752]
[1780344330902,47.1,71438.52,0.0,-0.98792,1e-05,1.43714]
[1780344332917,47.1,71436.84,0.0,-0.98796,1e-05,1.43253]
[1780344333924,47.1,71435.74,0.0,-0.98798,1e-05,1.43086]
[1780344334931,47.1,71433.87,0.0,-0.988,1e-05,1.42802]
[1780344339966,47.1,71434.3,0.0,-0.988,1e-05,1.42867]
[1780344341980,47.1,71435.7,0.0,-0.98798,1e-05,1.4308]
[1780344347475,47.1,71435.45,0.0,-0.98798,1e-05,1.43042]
[1780344356083,47.1,71436.67,0.0,-0.98796,1e-05,1.43227]
[1780344361118,47.1,71436.58,0.0,-0.98796,1e-05,1.43214]
[1780344366153,47.1,71436.64,0.0,-0.98796,1e-05,1.43223]
[1780344371188,47.1,71436.11,0.0,-0.98797,1e-05,1.43142]
[1780344376223,47.1,71436.74,0.0,-0.98796,1e-05,1.43238]
[1780344381258,47.1,71436.23,0.0,-0.98797,1e-05,1.4316]
[1780344384279,47.1,71437.43,0.0,-0.98795,1e-05,1.43343]
[1780344385286,47.1,71442.41,0.0,-0.98788,1e-05,1.44102]
[1780344386293,47.1,71446.94,0.0,-0.98781,1e-05,1.44795]
[1780344387300,47.1,71447.97,0.0,-0.9878,1e-05,1.44953]
[1780344389314,47.1,71449.25,0.0,-0.98778,1e-05,1.4515]
[1780344394349,47.1,71450.09,0.0,-0.98778,1e-05,1.45072]
[1780344398376,47.1,71459.48,0.0,-0.98764,1e-05,1.4652]
[1780344399384,47.1,71461.59,0.0,-0.98761,1e-05,1.46847]
[1780344400391,47.1,71463.84,0.0,-0.98758,1e-05,1.47196]
[1780344405427,47.1,71463.8,0.0,-0.98758,1e-05,1.4719]
[1780344408448,47.1,71462.18,0.0,-0.9876,1e-05,1.46938]
[1780344409455,47.1,71460.94,0.0,-0.98762,1e-05,1.46746]
[1780344410463,47.1,71458.72,0.0,-0.98765,1e-05,1.46402]
[1780344415498,47.1,71458.09,0.0,-0.98766,1e-05,1.46305]
[1780344420533,47.1,71458.45,0.0,-0.98766,1e-05,1.46361]
[1780344424561,47.1,71456.81,0.0,-0.98768,1e-05,1.46107]
[1780344425568,47.1,71453.91,0.0,-0.98773,1e-05,1.4566]
[1780344430603,47.1,71453.63,0.0,-0.98773,1e-05,1.45617]
[1780344431610,47.1,71450.57,0.0,-0.98778,1e-05,1.45146]
[1780344432724,47.1,71449.49,0.0,-0.98779,1e-05,1.4498]
[1780344433627,47.1,71448.47,0.0,-0.98781,1e-05,1.44823]
[1780344438659,47.1,71448.13,0.0,-0.98781,1e-05,1.44771]
[1780344443694,47.1,71448.59,0.0,-0.9878,1e-05,1.44842]
[1780344448729,47.1,71449.73,0.0,-0.98779,1e-05,1.45017]
[1780344453764,47.1,71449.97,0.0,-0.9878,1e-05,1.44847]
[1780344458801,47.1,71449.65,0.0,-0.98781,1e-05,1.44798]
[1780344463836,47.1,71450.01,0.0,-0.9878,1e-05,1.44853]
[1780344471892,47.1,71449.99,0.0,-0.9878,1e-05,1.4485]
[1780344475920,47.1,71451.29,0.0,-0.98778,1e-05,1.4505]
[1780344476927,47.1,71452.67,0.0,-0.98776,1e-05,1.45262]
[1780344481962,47.1,71452.29,0.0,-0.98777,1e-05,1.45203]
[1780344486997,47.1,71452.7,0.0,-0.98776,1e-05,1.45266]
[1780344489016,47.1,71457.74,0.0,-0.98769,1e-05,1.46043]
[1780344490023,47.1,71469.86,0.0,-0.98751,2e-05,1.47924]
[1780344491030,47.1,71468.44,0.0,-0.98753,1e-05,1.47703]
[1780344492037,47.1,71467.35,0.0,-0.98754,1e-05,1.47533]
[1780344501100,47.1,71470.12,0.0,-0.9875,2e-05,1.47965]
[1780344502107,47.1,71468.29,0.0,-0.98753,1e-05,1.4768]
[1780344506135,47.1,71470.11,0.0,-0.9875,2e-05,1.47963]
[1780344508149,47.1,71467.89,0.0,-0.98754,1e-05,1.47617]
[1780344510163,47.1,71465.63,0.0,-0.98757,1e-05,1.47266]
[1780344511170,47.1,71463.56,0.0,-0.98762,1e-05,1.46736]
[1780344516205,47.1,71462.79,0.0,-0.98763,1e-05,1.46616]
[1780344517212,47.1,71461.65,0.0,-0.98765,1e-05,1.4644]
[1780344518219,47.1,71460.53,0.0,-0.98766,1e-05,1.46267]
[1780344522247,47.1,71462.14,0.0,-0.98764,1e-05,1.46516]
[1780344527281,47.1,71461.63,0.0,-0.98765,1e-05,1.46437]
[1780344532318,47.1,71461.14,0.0,-0.98765,1e-05,1.46361]
[1780344537353,47.1,71461.17,0.0,-0.98765,1e-05,1.46366]
[1780344542388,47.1,71462.16,0.0,-0.98764,1e-05,1.46519]
[1780344547423,47.1,71455.16,0.0,-0.98774,1e-05,1.45438]
[1780344548430,47.1,71451.49,0.0,-0.9878,1e-05,1.44874]
[1780344551453,47.1,71449.69,0.0,-0.98782,1e-05,1.44598]
[1780344553465,47.1,71447.65,0.0,-0.98785,1e-05,1.44286]
[1780344555479,47.1,71446.24,0.0,-0.98787,1e-05,1.4407]
[1780344560514,47.1,71447.08,0.0,-0.98786,1e-05,1.44198]
[1780344566556,47.1,71447.86,0.0,-0.98785,1e-05,1.44318]
[1780344572598,47.1,71448.29,0.0,-0.98786,1e-05,1.44177]
[1780344575619,47.1,71450.65,0.0,-0.98782,1e-05,1.44539]
[1780344581661,47.1,71450.4,0.0,-0.98783,1e-05,1.445]
[1780344588710,47.1,71451.43,0.0,-0.98781,1e-05,1.44658]
[1780344594753,47.1,71451.56,0.0,-0.98781,1e-05,1.44678]
[1780344600795,47.1,71450.76,0.0,-0.98782,1e-05,1.44555]
[1780344605830,47.1,71451.06,0.0,-0.98782,1e-05,1.44601]
[1780344606837,47.1,71448.6,0.0,-0.98785,1e-05,1.44225]
[1780344609857,47.1,71446.96,0.0,-0.98788,1e-05,1.43974]
[1780344612879,47.1,71445.32,0.0,-0.9879,1e-05,1.43724]
[1780344614893,47.1,71448.24,0.0,-0.98786,1e-05,1.4417]
[1780344615900,47.1,71449.8,0.0,-0.98784,1e-05,1.44408]
[1780344620935,47.1,71451.41,0.0,-0.98781,1e-05,1.44655]
[1780344625970,47.1,71451.69,0.0,-0.98781,1e-05,1.44698]
[1780344627984,47.1,71454.4,0.0,-0.98777,1e-05,1.45114]
[1780344629998,47.1,71450.53,0.0,-0.98783,1e-05,1.4452]
[1780344631005,47.1,71447.81,0.0,-0.98788,1e-05,1.43898]
[1780344632013,47.1,71446.05,0.0,-0.98791,1e-05,1.4363]
[1780344637046,47.1,71446.25,0.0,-0.98791,1e-05,1.4366]
[1780344642198,47.1,71446.25,0.0,-0.98791,1e-05,1.4366]
[1780344648126,47.1,71441.2,0.0,-0.98798,1e-05,1.42892]
[1780344649131,47.1,71436.07,0.0,-0.98805,1e-05,1.42114]
[1780344651145,47.1,71435.57,0.0,-0.98806,1e-05,1.42039]
[1780344651815,47.1,71435.57,0.0,-0.98806,1e-05,1.42039]
[1780344652212,47.1,71435.57,0.0,-0.98806,1e-05,1.42039]
[1780344657729,47.1,71436.29,0.0,-0.98805,1e-05,1.42148]
[1780344657813,47.1,71436.29,0.0,-0.98805,1e-05,1.42148]
[1780344658194,47.1,71436.1,0.0,-0.98805,1e-05,1.42119]
[1780344663229,47.1,71436.92,0.0,-0.98804,1e-05,1.42243]
[1780344664236,47.1,71440.16,0.0,-0.98799,1e-05,1.42734]
[1780344665242,47.1,71444.63,0.0,-0.98793,1e-05,1.43413]
[1780344669271,47.1,71447.94,0.0,-0.98788,1e-05,1.43918]
[1780344674306,47.1,71448.79,0.0,-0.98787,1e-05,1.44048]
[1780344679341,47.1,71448.79,0.0,-0.98787,1e-05,1.44048]
[1780344684376,47.1,71448.34,0.0,-0.98788,1e-05,1.43979]
[1780344689411,47.1,71449.17,0.0,-0.98786,1e-05,1.44106]
[1780344694446,47.1,71449.79,0.0,-0.98787,1e-05,1.43995]
[1780344697467,47.1,71451.13,0.0,-0.98785,1e-05,1.442]
[1780344701500,47.1,71450.05,0.0,-0.98787,1e-05,1.44035]
[1780344708549,47.1,71451.96,0.0,-0.98784,1e-05,1.44327]
[1780344713584,47.1,71447.87,0.0,-0.9879,1e-05,1.43702]
[1780344714591,47.1,71445.2,0.0,-0.98794,1e-05,1.43295]
[1780344719626,47.1,71445.14,0.0,-0.98794,1e-05,1.43286]
[1780344720633,47.1,71448.26,0.0,-0.98789,1e-05,1.43761]
[1780344725668,47.1,71447.9,0.0,-0.9879,1e-05,1.43706]
[1780344728689,47.1,71448.89,0.0,-0.98788,1e-05,1.43857]
[1780344733724,47.1,71448.99,0.0,-0.98788,1e-05,1.43873]
[1780344734731,47.1,71452.74,0.0,-0.98783,1e-05,1.44446]
[1780344735738,47.1,71457.22,0.0,-0.98776,1e-05,1.45134]
[1780344737752,47.1,71459.57,0.0,-0.98773,1e-05,1.45495]
[1780344738759,47.1,71463.41,0.0,-0.98767,1e-05,1.46088]
[1780344741780,47.1,71464.42,0.0,-0.98765,1e-05,1.46244]
[1780344743794,47.1,71471.18,0.0,-0.98755,1e-05,1.47293]
[1780344744801,47.1,71469.58,0.0,-0.98758,1e-05,1.47044]
[1780344745808,47.1,71472.07,0.0,-0.98754,1e-05,1.47431]
[1780344746815,47.1,71476.14,0.0,-0.98748,2e-05,1.48066]
[1780344748829,47.1,71477.46,0.0,-0.98746,2e-05,1.48273]
[1780344749616,47.1,71477.46,0.0,-0.98746,2e-05,1.48273]
[1780344752857,47.1,71479.26,0.0,-0.98745,2e-05,1.48344]
[1780344757892,47.1,71480.12,0.0,-0.98744,2e-05,1.48479]
[1780344759714,47.1,71479.96,0.0,-0.98744,2e-05,1.48454]
[1780344764941,47.1,71478.82,0.0,-0.98746,2e-05,1.48275]
[1780344768969,47.1,71477.18,0.0,-0.98748,2e-05,1.48019]
[1780344774004,47.1,71477.6,0.0,-0.98747,2e-05,1.48084]
[1780344779040,47.1,71478.55,0.0,-0.98746,2e-05,1.48233]
[1780344784075,47.1,71479.61,0.0,-0.98744,2e-05,1.48399]
[1780344789110,47.1,71479.32,0.0,-0.98745,2e-05,1.48353]
[1780344794145,47.1,71480.13,0.0,-0.98744,2e-05,1.4848]
[1780344800187,47.1,71479.92,0.0,-0.98744,2e-05,1.48447]
[1780344805222,47.1,71480.12,0.0,-0.98744,2e-05,1.48479]
[1780344807236,47.1,71481.93,0.0,-0.98741,2e-05,1.48762]
[1780344812271,47.1,71482.14,0.0,-0.98742,2e-05,1.48585]
[1780344814284,47.1,71476.3,0.0,-0.98751,2e-05,1.47672]
[1780344815292,47.1,71471.45,0.0,-0.98758,1e-05,1.46917]
[1780344817306,47.1,71471.11,0.0,-0.98759,1e-05,1.46864]
[1780344822341,47.1,71470.68,0.0,-0.9876,1e-05,1.46797]
[1780344827376,47.1,71469.93,0.0,-0.98761,1e-05,1.46681]
[1780344832411,47.1,71472.92,0.0,-0.98756,1e-05,1.47145]
[1780344837447,47.1,71473.61,0.0,-0.98755,1e-05,1.47253]
[1780344842481,47.1,71473.82,0.0,-0.98755,1e-05,1.47285]
[1780344846509,47.1,71476.0,0.0,-0.98752,2e-05,1.47625]
[1780344847516,47.1,71477.11,0.0,-0.9875,2e-05,1.47798]
[1780344854565,47.1,71478.17,0.0,-0.98748,2e-05,1.47964]
[1780344859600,47.1,71479.93,0.0,-0.98746,2e-05,1.48239]
[1780344865641,47.1,71480.83,0.0,-0.98744,2e-05,1.48379]
[1780344875712,47.1,71481.14,0.0,-0.98746,2e-05,1.48218]
[1780344877726,47.1,71484.4,0.0,-0.98741,2e-05,1.48728]
[1780344882761,47.1,71484.43,0.0,-0.98741,2e-05,1.48733]
[1780344887797,47.1,71484.8,0.0,-0.9874,2e-05,1.48791]
[1780344894847,47.1,71484.8,0.0,-0.9874,2e-05,1.48791]
[1780344899883,47.1,71485.05,0.0,-0.9874,2e-05,1.4883]
[1780344901307,47.1,71485.05,0.0,-0.9874,2e-05,1.4883]
[1780344901343,47.1,71494.12,0.0,-0.98726,2e-05,1.50259]
[1780344901897,47.1,71503.0,0.0,-0.98712,2e-05,1.51669]
[1780344902904,47.1,71505.66,0.0,-0.98708,2e-05,1.52093]
[1780344908946,47.1,71506.29,0.0,-0.98707,2e-05,1.52194]
[1780344910962,47.1,71503.4,0.0,-0.98712,2e-05,1.51732]
[1780344911969,47.1,71496.67,0.0,-0.98722,2e-05,1.50663]
[1780344912976,47.1,71493.01,0.0,-0.98728,2e-05,1.50084]
[1780344913983,47.1,71491.66,0.0,-0.9873,2e-05,1.49871]
[1780344919719,47.1,71491.68,0.0,-0.9873,2e-05,1.49874]
[1780344922039,47.1,71490.26,0.0,-0.98732,2e-05,1.4965]
[1780344923720,47.1,71489.45,0.0,-0.98733,2e-05,1.49522]
[1780344927074,47.1,71488.4,0.0,-0.98735,2e-05,1.49357]
[1780344930095,47.1,71484.61,0.0,-0.9874,2e-05,1.48761]
[1780344931102,47.1,71480.58,0.0,-0.98748,2e-05,1.4792]
[1780344936137,47.1,71480.59,0.0,-0.98748,2e-05,1.47922]
[1780344939158,47.1,71479.09,0.0,-0.9875,2e-05,1.47687]
[1780344942179,47.1,71476.78,0.0,-0.98754,2e-05,1.47327]
[1780344947213,47.1,71475.25,0.0,-0.98756,1e-05,1.47089]
[1780344952249,47.1,71472.0,0.0,-0.98761,1e-05,1.46585]
[1780344953256,47.1,71469.73,0.0,-0.98764,1e-05,1.46233]
[1780344954263,47.1,71468.48,0.0,-0.98766,1e-05,1.46039]
[1780344959298,47.1,71467.73,0.0,-0.98767,1e-05,1.45924]
[1780344962318,47.1,71469.12,0.0,-0.98765,1e-05,1.46138]
[1780344967354,47.1,71469.27,0.0,-0.98765,1e-05,1.46162]
[1780344968360,47.1,71470.28,0.0,-0.98764,1e-05,1.46318]
[1780344976417,47.1,71470.55,0.0,-0.98763,1e-05,1.4636]
[1780344981452,47.1,71470.39,0.0,-0.98763,1e-05,1.46335]
[1780344987494,47.1,71469.75,0.0,-0.98764,1e-05,1.46236]
[1780344992529,47.1,71469.97,0.0,-0.98766,1e-05,1.46062]
[1780344997564,47.1,71469.96,0.0,-0.98766,1e-05,1.4606]
[1780345005632,47.1,71470.02,0.0,-0.98766,1e-05,1.46069]
[1780345010655,47.1,71469.59,0.0,-0.98766,1e-05,1.46003]
[1780345016703,47.1,71465.53,0.0,-0.98772,1e-05,1.45376]
[1780345017711,47.1,71461.68,0.0,-0.98778,1e-05,1.44784]
[1780345018718,47.1,71452.27,0.0,-0.98792,1e-05,1.43344]
[1780345019725,47.1,71446.27,0.0,-0.98801,1e-05,1.42432]
[1780345021740,47.1,71442.98,0.0,-0.98805,1e-05,1.41934]
[1780345026775,47.1,71443.78,0.0,-0.98804,1e-05,1.42055]
[1780345032817,47.1,71440.93,0.0,-0.98808,1e-05,1.41624]
[1780345033824,47.1,71435.82,0.0,-0.98816,1e-05,1.40855]
[1780345036845,47.1,71438.17,0.0,-0.98812,1e-05,1.41208]
[1780345041881,47.1,71437.92,0.0,-0.98813,1e-05,1.41171]
[1780345042891,47.1,71438.9,0.0,-0.98811,1e-05,1.41318]
[1780345043897,47.1,71447.66,0.0,-0.98799,1e-05,1.42643]
[1780345044905,47.1,71449.71,0.0,-0.98796,1e-05,1.42954]
[1780345048933,47.1,71448.28,0.0,-0.98798,1e-05,1.42737]
[1780345051954,47.1,71462.45,0.0,-0.98779,1e-05,1.44695]
[1780345052960,47.1,71472.84,0.0,-0.98763,1e-05,1.46297]
[1780345053968,47.1,71472.28,0.0,-0.98764,1e-05,1.46211]
[1780345059004,47.1,71472.32,0.0,-0.98764,1e-05,1.46217]
[1780345064039,47.1,71471.98,0.0,-0.98764,1e-05,1.46164]
[1780345066053,47.1,71470.91,0.0,-0.98766,1e-05,1.45999]
[1780345067060,47.1,71469.4,0.0,-0.98768,1e-05,1.45765]
[1780345072095,47.1,71470.23,0.0,-0.98767,1e-05,1.45894]
[1780345076471,47.1,71470.09,0.0,-0.98767,1e-05,1.45872]
[1780345076777,47.1,71470.09,0.0,-0.98767,1e-05,1.45872]
[1780345082165,47.1,71469.92,0.0,-0.98767,1e-05,1.45846]
[1780345085186,47.1,71471.2,0.0,-0.98766,1e-05,1.46044]
[1780345086193,47.1,71472.95,0.0,-0.98763,1e-05,1.46314]
[1780345089668,47.1,71473.23,0.0,-0.98763,1e-05,1.46358]
[1780345091460,47.1,71473.22,0.0,-0.98763,1e-05,1.46356]
[1780345092235,47.1,71478.71,0.0,-0.98754,2e-05,1.47209]
[1780345097272,47.1,71479.23,0.0,-0.98754,2e-05,1.4729]
[1780345102306,47.1,71478.8,0.0,-0.98754,2e-05,1.47223]
[1780345107341,47.1,71480.27,0.0,-0.98752,2e-05,1.47452]
[1780345112376,47.1,71480.98,0.0,-0.98753,2e-05,1.47353]
[1780345114390,47.1,71487.36,0.0,-0.98743,2e-05,1.4835]
[1780345115397,47.1,71493.91,0.0,-0.98733,2e-05,1.49378]
[1780345117411,47.1,71493.54,0.0,-0.98734,2e-05,1.4932]
[1780345120629,47.1,71493.8,0.0,-0.98733,2e-05,1.49361]
[1780345120922,47.1,71494.1,0.0,-0.98733,2e-05,1.49408]
[1780345121439,47.1,71497.12,0.0,-0.98728,2e-05,1.49885]
[1780345122445,47.1,71499.04,0.0,-0.98725,2e-05,1.50188]
[1780345123453,47.1,71500.95,0.0,-0.98722,2e-05,1.5049]
[1780345126473,47.1,71502.04,0.0,-0.98721,2e-05,1.50663]
[1780345129854,47.1,71502.71,0.0,-0.9872,2e-05,1.5077]
[1780345130502,47.1,71507.87,0.0,-0.98712,2e-05,1.5159]
[1780345135536,47.1,71507.72,0.0,-0.98712,2e-05,1.51566]
[1780345141579,47.1,71506.08,0.0,-0.98714,2e-05,1.51305]
[1780345146614,47.1,71505.39,0.0,-0.98716,2e-05,1.51195]
[1780345152656,47.1,71506.06,0.0,-0.98714,2e-05,1.51302]
[1780345154670,47.1,71507.08,0.0,-0.98713,2e-05,1.51464]
[1780345156684,47.1,71510.14,0.0,-0.98708,2e-05,1.51952]
[1780345157691,47.1,71511.34,0.0,-0.98706,2e-05,1.52144]
[1780345158698,47.1,71512.67,0.0,-0.98704,2e-05,1.52356]
[1780345159705,47.1,71513.94,0.0,-0.98702,2e-05,1.5256]
[1780345164740,47.1,71514.6,0.0,-0.98701,2e-05,1.52665]
[1780345169779,47.1,71516.89,0.0,-0.98698,2e-05,1.53033]
[1780345170786,47.1,71520.02,0.0,-0.98693,2e-05,1.53536]
[1780345171793,47.1,71523.33,0.0,-0.98689,2e-05,1.53853]
[1780345172799,47.1,71525.53,0.0,-0.98686,2e-05,1.54208]
[1780345173076,47.1,71525.53,0.0,-0.98686,2e-05,1.54208]
[1780345173807,47.1,71527.65,0.0,-0.98683,2e-05,1.54551]
[1780345175821,47.1,71529.87,0.0,-0.98679,2e-05,1.54911]
[1780345183877,47.1,71530.78,0.0,-0.98678,2e-05,1.55058]
[1780345185224,47.1,71530.1,0.0,-0.98679,2e-05,1.54948]
[1780345190926,47.1,71531.18,0.0,-0.98677,2e-05,1.55123]
[1780345195970,47.1,71531.37,0.0,-0.98677,2e-05,1.55154]
[1780345200746,47.1,71532.05,0.0,-0.98676,2e-05,1.55265]
[1780345200761,47.1,71532.05,0.0,-0.98676,2e-05,1.55265]
[1780345200787,47.1,71530.28,0.0,-0.98678,2e-05,1.54977]
[1780345201275,47.1,71530.28,0.0,-0.98678,2e-05,1.54977]
[1780345201319,47.1,71542.0,0.0,-0.9866,2e-05,1.56887]
[1780345202012,47.1,71547.9,0.0,-0.9865,2e-05,1.57856]
[1780345204028,47.1,71543.62,0.0,-0.98657,2e-05,1.57153]
[1780345205037,47.1,71534.53,0.0,-0.98672,2e-05,1.55668]
[1780345206046,47.1,71532.07,0.0,-0.98676,2e-05,1.55268]
[1780345208058,47.1,71530.62,0.0,-0.98678,2e-05,1.55032]
[1780345211081,47.1,71541.69,0.0,-0.9866,2e-05,1.56837]
[1780345212088,47.1,71543.4,0.0,-0.98658,2e-05,1.57117]
[1780345217147,47.1,71544.19,0.0,-0.98656,2e-05,1.57246]
[1780345221175,47.1,71542.91,0.0,-0.98658,2e-05,1.57036]
[1780345223366,47.1,71542.24,0.0,-0.98659,2e-05,1.56927]
[1780345226910,47.1,71534.86,0.0,-0.98671,2e-05,1.55722]
[1780345227217,47.1,71532.38,0.0,-0.98675,2e-05,1.55318]
[1780345230238,47.1,71531.3,0.0,-0.98677,2e-05,1.55143]
[1780345235276,47.1,71530.04,0.0,-0.98681,2e-05,1.54721]
[1780345240310,47.1,71529.95,0.0,-0.98681,2e-05,1.54707]
[1780345245000,47.1,71529.69,0.0,-0.98681,2e-05,1.54665]
[1780345247360,47.1,71527.59,0.0,-0.98684,2e-05,1.54325]
[1780345252395,47.1,71527.71,0.0,-0.98684,2e-05,1.54344]
[1780345256423,47.1,71523.36,0.0,-0.98691,2e-05,1.53642]
[1780345258437,47.1,71522.09,0.0,-0.98693,2e-05,1.53438]
[1780345264479,47.1,71517.71,0.0,-0.987,2e-05,1.52734]
[1780345265486,47.1,71513.53,0.0,-0.98706,2e-05,1.52065]
[1780345270521,47.1,71511.99,0.0,-0.98709,2e-05,1.51819]
[1780345275556,47.1,71511.87,0.0,-0.98709,2e-05,1.518]
[1780345276563,47.1,71515.14,0.0,-0.98704,2e-05,1.52322]
[1780345277570,47.1,71516.83,0.0,-0.98701,2e-05,1.52593]
[1780345278577,47.1,71518.0,0.0,-0.98699,2e-05,1.52781]
[1780345285626,47.1,71519.67,0.0,-0.98697,2e-05,1.53049]
[1780345286633,47.1,71521.56,0.0,-0.98694,2e-05,1.53353]
[1780345287640,47.1,71523.34,0.0,-0.98691,2e-05,1.53639]
[1780345290661,47.1,71527.96,0.0,-0.98684,2e-05,1.54385]
[1780345291668,47.1,71534.49,0.0,-0.98675,2e-05,1.55226]
[1780345292675,47.1,71538.63,0.0,-0.98669,2e-05,1.559]
[1780345293682,47.1,71545.93,0.0,-0.98657,2e-05,1.57093]
[1780345294689,47.1,71547.97,0.0,-0.98654,2e-05,1.57428]
[1780345296703,47.1,71546.17,0.0,-0.98657,2e-05,1.57133]
[1780345298716,47.1,71547.83,0.0,-0.98654,2e-05,1.57405]
[1780345303991,47.1,71548.27,0.0,-0.98653,2e-05,1.57477]
[1780345306773,47.1,71551.58,0.0,-0.98648,2e-05,1.58022]
[1780345307785,47.1,71560.62,0.0,-0.98633,2e-05,1.59517]
[1780345308790,47.1,71567.98,0.0,-0.98621,2e-05,1.60742]
[1780345309971,47.1,71567.98,0.0,-0.98621,2e-05,1.60742]
[1780345309797,47.1,71569.54,0.0,-0.98619,2e-05,1.61003]
[1780345310815,47.1,71568.78,0.0,-0.9862,2e-05,1.60876]
[1780345311815,47.1,71567.45,0.0,-0.98622,2e-05,1.60654]
[1780345315001,47.1,71567.24,0.0,-0.98623,2e-05,1.60619]
[1780345318864,47.1,71566.05,0.0,-0.98625,2e-05,1.6042]
[1780345319871,47.1,71564.01,0.0,-0.98628,2e-05,1.6008]
[1780345322892,47.1,71565.79,0.0,-0.98625,2e-05,1.60377]
[1780345327927,47.1,71565.46,0.0,-0.98626,2e-05,1.60322]
[1780345331955,47.1,71568.25,0.0,-0.98621,2e-05,1.60787]
[1780345335983,47.1,71574.92,0.0,-0.9861,2e-05,1.61904]
[1780345336990,47.1,71576.74,0.0,-0.98607,2e-05,1.6221]
[1780345337286,47.1,71576.74,0.0,-0.98607,2e-05,1.6221]
[1780345337469,47.1,71576.74,0.0,-0.98607,2e-05,1.6221]
[1780345343033,47.1,71578.54,0.0,-0.98604,2e-05,1.62513]
[1780345344041,47.1,71584.07,0.0,-0.98595,2e-05,1.63446]
[1780345346055,47.1,71587.16,0.0,-0.9859,2e-05,1.6397]
[1780345351090,47.1,71588.52,0.0,-0.98589,2e-05,1.63975]
[1780345352097,47.1,71591.55,0.0,-0.98584,2e-05,1.6449]
[1780345358139,47.1,71591.7,0.0,-0.98584,2e-05,1.64515]
[1780345362877,47.1,71591.63,0.0,-0.98584,2e-05,1.64503]
[1780345362932,47.1,71597.94,0.0,-0.98573,2e-05,1.65579]
[1780345363173,47.1,71604.19,0.0,-0.98563,2e-05,1.6665]
[1780345366076,47.1,71604.54,0.0,-0.98562,2e-05,1.6671]
[1780345366240,47.1,71604.69,0.0,-0.98562,2e-05,1.66736]
[1780345367202,47.1,71607.5,0.0,-0.98557,2e-05,1.67219]
[1780345369726,47.1,71607.47,0.0,-0.98557,2e-05,1.67214]
[1780345369973,47.1,71607.47,0.0,-0.98557,2e-05,1.67214]
[1780345370030,47.1,71606.97,0.0,-0.98558,2e-05,1.67128]
[1780345376266,47.1,71607.3,0.0,-0.98558,2e-05,1.67185]
[1780345379506,47.1,71607.04,0.0,-0.98558,2e-05,1.6714]
[1780345385329,47.1,71606.34,0.0,-0.98559,2e-05,1.6702]
[1780345389357,47.1,71604.71,0.0,-0.98562,2e-05,1.66739]
[1780345390364,47.1,71606.66,0.0,-0.98559,2e-05,1.67075]
[1780345392377,47.1,71604.02,0.0,-0.98563,2e-05,1.66621]
[1780345394392,47.1,71602.33,0.0,-0.98566,2e-05,1.66331]
[1780345399427,47.1,71604.04,0.0,-0.98563,2e-05,1.66624]
[1780345403397,47.1,71604.12,0.0,-0.98563,2e-05,1.66638]
[1780345403877,47.1,71607.12,0.0,-0.98558,2e-05,1.67154]
[1780345404465,47.1,71609.18,0.0,-0.98554,2e-05,1.67509]
[1780345407221,47.1,71610.02,0.0,-0.98553,2e-05,1.67654]
[1780345415551,47.1,71611.12,0.0,-0.98553,2e-05,1.67615]
[1780345416558,47.1,71606.92,0.0,-0.9856,2e-05,1.66891]
[1780345417565,47.1,71601.07,0.0,-0.9857,2e-05,1.65887]
[1780345418563,47.1,71601.07,0.0,-0.9857,2e-05,1.65887]
[1780345418573,47.1,71598.67,0.0,-0.98574,2e-05,1.65477]
[1780345419270,47.1,71598.67,0.0,-0.98574,2e-05,1.65477]
[1780345419750,47.1,71598.67,0.0,-0.98574,2e-05,1.65477]
[1780345420025,47.1,71598.67,0.0,-0.98574,2e-05,1.65477]
[1780345420030,47.1,71586.54,0.0,-0.98594,2e-05,1.63414]
[1780345420587,47.1,71580.73,0.0,-0.98604,2e-05,1.62433]
[1780345421594,47.1,71578.32,0.0,-0.98608,2e-05,1.62028]
[1780345422601,47.1,71580.49,0.0,-0.98605,2e-05,1.62393]
[1780345423608,47.1,71581.77,0.0,-0.98602,2e-05,1.62608]
[1780345425622,47.1,71571.47,0.0,-0.98619,2e-05,1.6088]
[1780345426629,47.1,71565.72,0.0,-0.98629,2e-05,1.59921]
[1780345427636,47.1,71563.1,0.0,-0.98633,2e-05,1.59485]
[1780345431664,47.1,71564.3,0.0,-0.98631,2e-05,1.59685]
[1780345432670,47.1,71568.08,0.0,-0.98625,2e-05,1.60314]
[1780345433678,47.1,71563.88,0.0,-0.98632,2e-05,1.59615]
[1780345434685,47.1,71562.4,0.0,-0.98634,2e-05,1.59369]
[1780345438713,47.1,71564.39,0.0,-0.98631,2e-05,1.597]
[1780345441734,47.1,71560.6,0.0,-0.98637,2e-05,1.59071]
[1780345442741,47.1,71554.02,0.0,-0.98648,2e-05,1.57984]
[1780345443748,47.1,71554.3,0.0,-0.98647,2e-05,1.5803]
[1780345448782,47.1,71553.76,0.0,-0.98648,2e-05,1.57941]
[1780345450798,47.1,71551.58,0.0,-0.98652,2e-05,1.57582]
[1780345455832,47.1,71551.51,0.0,-0.98652,2e-05,1.57571]
[1780345456839,47.1,71550.41,0.0,-0.98654,2e-05,1.5739]
[1780345461874,47.1,71551.09,0.0,-0.98652,2e-05,1.57502]
[1780345465902,47.1,71548.05,0.0,-0.98657,2e-05,1.57002]
[1780345466909,47.1,71543.11,0.0,-0.98665,2e-05,1.56194]
[1780345467916,47.1,71541.49,0.0,-0.98668,2e-05,1.5593]
[1780345468922,47.1,71539.01,0.0,-0.98672,2e-05,1.55526]
[1780345470937,47.1,71537.67,0.0,-0.98674,2e-05,1.55308]
[1780345474965,47.1,71539.59,0.0,-0.98673,2e-05,1.55402]
[1780345476979,47.1,71540.92,0.0,-0.98671,2e-05,1.55619]
[1780345481007,47.1,71551.0,0.0,-0.98654,2e-05,1.57267]
[1780345482014,47.1,71558.27,0.0,-0.98643,2e-05,1.58464]
[1780345483021,47.1,71558.73,0.0,-0.98642,2e-05,1.5854]
[1780345484028,47.1,71559.69,0.0,-0.9864,2e-05,1.58699]
[1780345487049,47.1,71556.67,0.0,-0.98645,2e-05,1.582]
[1780345488056,47.1,71552.75,0.0,-0.98652,2e-05,1.57555]
[1780345489063,47.1,71545.25,0.0,-0.98664,2e-05,1.56325]
[1780345490070,47.1,71541.29,0.0,-0.9867,2e-05,1.55679]
[1780345491077,47.1,71541.2,0.0,-0.9867,2e-05,1.55664]
[1780345493092,47.1,71539.81,0.0,-0.98672,2e-05,1.55438]
[1780345495106,47.1,71538.82,0.0,-0.98674,2e-05,1.55277]
[1780345499136,47.1,71532.03,0.0,-0.98685,2e-05,1.54176]
[1780345500142,47.1,71530.86,0.0,-0.98686,2e-05,1.53987]
[1780345501149,47.1,71529.49,0.0,-0.98689,2e-05,1.53766]
[1780345504170,47.1,71528.39,0.0,-0.9869,2e-05,1.53589]
[1780345509205,47.1,71524.98,0.0,-0.98696,2e-05,1.5304]
[1780345510212,47.1,71518.46,0.0,-0.98706,2e-05,1.51995]
[1780345511222,47.1,71514.79,0.0,-0.98712,2e-05,1.51409]
[1780345512227,47.1,71513.89,0.0,-0.98713,2e-05,1.51266]
[1780345513234,47.1,71512.51,0.0,-0.98715,2e-05,1.51046]
[1780345514241,47.1,71510.71,0.0,-0.98718,2e-05,1.5076]
[1780345516255,47.1,71511.82,0.0,-0.98716,2e-05,1.50936]
[1780345521291,47.1,71512.63,0.0,-0.98715,2e-05,1.51065]
[1780345524312,47.1,71514.97,0.0,-0.98711,2e-05,1.51438]
[1780345527333,47.1,71520.48,0.0,-0.98703,2e-05,1.52318]
[1780345528340,47.1,71522.63,0.0,-0.98699,2e-05,1.52663]
[1780345529347,47.1,71521.07,0.0,-0.98702,2e-05,1.52413]
[1780345532369,47.1,71521.82,0.0,-0.98702,2e-05,1.52318]
[1780345537403,47.1,71522.54,0.0,-0.98701,2e-05,1.52433]
[1780345539417,47.1,71519.71,0.0,-0.98706,2e-05,1.5198]
[1780345540423,47.1,71517.32,0.0,-0.98709,2e-05,1.51598]
[1780345542438,47.1,71514.26,0.0,-0.98714,2e-05,1.51111]
[1780345543445,47.1,71510.36,0.0,-0.9872,2e-05,1.50491]
[1780345544452,47.1,71509.13,0.0,-0.98722,2e-05,1.50296]
[1780345545459,47.1,71507.65,0.0,-0.98724,2e-05,1.50062]
[1780345548480,47.1,71505.58,0.0,-0.98727,2e-05,1.49734]
[1780345549487,47.1,71503.75,0.0,-0.9873,2e-05,1.49445]
[1780345550494,47.1,71500.97,0.0,-0.98734,2e-05,1.49007]
[1780345551501,47.1,71499.95,0.0,-0.98736,2e-05,1.48847]
[1780345556536,47.1,71500.23,0.0,-0.98736,2e-05,1.48891]
[1780345560564,47.1,71499.33,0.0,-0.98737,2e-05,1.48749]
[1780345561571,47.1,71498.03,0.0,-0.98739,2e-05,1.48545]
[1780345562578,47.1,71491.58,0.0,-0.98749,2e-05,1.47535]
[1780345564592,47.1,71486.23,0.0,-0.98757,2e-05,1.46702]
[1780345565599,47.1,71485.29,0.0,-0.98758,1e-05,1.46556]
[1780345566606,47.1,71483.55,0.0,-0.98761,1e-05,1.46286]
[1780345567613,47.1,71482.27,0.0,-0.98763,1e-05,1.46087]
[1780345572648,47.1,71481.82,0.0,-0.98763,1e-05,1.46018]
[1780345575669,47.1,71480.8,0.0,-0.98765,1e-05,1.4586]
[1780345577683,47.1,71478.68,0.0,-0.98768,1e-05,1.45532]
[1780345582717,47.1,71478.28,0.0,-0.98769,1e-05,1.4547]
[1780345587753,47.1,71478.26,0.0,-0.98769,1e-05,1.45467]
[1780345589767,47.1,71479.87,0.0,-0.98766,1e-05,1.45716]
[1780345590774,47.1,71480.84,0.0,-0.98765,1e-05,1.45866]
[1780345592788,47.1,71481.76,0.0,-0.98765,1e-05,1.45799]
[1780345597823,47.1,71480.99,0.0,-0.98766,1e-05,1.4568]
[1780345602858,47.1,71480.56,0.0,-0.98767,1e-05,1.45614]
[1780345606886,47.1,71482.42,0.0,-0.98764,1e-05,1.45901]
[1780345611920,47.1,71481.77,0.0,-0.98765,1e-05,1.45801]
[1780345617963,47.1,71481.84,0.0,-0.98765,1e-05,1.45812]
[1780345620984,47.1,71484.45,0.0,-0.98761,1e-05,1.46216]
[1780345621991,47.1,71487.04,0.0,-0.98757,2e-05,1.46618]
[1780345624010,47.1,71488.37,0.0,-0.98755,2e-05,1.46825]
[1780345629043,47.1,71488.0,0.0,-0.98756,2e-05,1.46767]
[1780345633069,47.1,71484.29,0.0,-0.98761,1e-05,1.46191]
[1780345634076,47.1,71482.3,0.0,-0.98764,1e-05,1.45883]
[1780345635083,47.1,71480.97,0.0,-0.98766,1e-05,1.45677]
[1780345644146,47.1,71481.32,0.0,-0.98766,1e-05,1.45731]
[1780345648174,47.1,71479.94,0.0,-0.98768,1e-05,1.45518]
[1780345649181,47.1,71479.1,0.0,-0.98769,1e-05,1.45388]
[1780345650188,47.1,71480.75,0.0,-0.98767,1e-05,1.45643]
[1780345655223,47.1,71481.0,0.0,-0.98768,1e-05,1.45473]
[1780345657237,47.1,71478.25,0.0,-0.98772,1e-05,1.45049]
[1780345659252,47.1,71479.34,0.0,-0.9877,1e-05,1.45217]
[1780345660259,47.1,71480.89,0.0,-0.98768,1e-05,1.45456]
[1780345662273,47.1,71481.91,0.0,-0.98767,1e-05,1.45614]
[1780345664287,47.1,71484.21,0.0,-0.98763,1e-05,1.4597]
[1780345669321,47.1,71484.27,0.0,-0.98763,1e-05,1.45979]
[1780345671336,47.1,71485.14,0.0,-0.98762,1e-05,1.46114]
[1780345676370,47.1,71486.14,0.0,-0.9876,1e-05,1.46269]
[1780345681406,47.1,71485.97,0.0,-0.98761,1e-05,1.46242]
[1780345686441,47.1,71486.02,0.0,-0.98761,1e-05,1.4625]
[1780345688455,47.1,71488.52,0.0,-0.98757,2e-05,1.46638]
[1780345689462,47.1,71490.87,0.0,-0.98753,2e-05,1.47004]
[1780345690469,47.1,71494.6,0.0,-0.98748,2e-05,1.47586]
[1780345691476,47.1,71495.81,0.0,-0.98746,2e-05,1.47775]
[1780345693491,47.1,71491.29,0.0,-0.98753,2e-05,1.47069]
[1780345694497,47.1,71485.72,0.0,-0.98761,1e-05,1.46204]
[1780345699533,47.1,71484.71,0.0,-0.98762,1e-05,1.46047]
[1780345701547,47.1,71485.9,0.0,-0.98761,1e-05,1.46231]
[1780345703561,47.1,71485.07,0.0,-0.98762,1e-05,1.46103]
[1780345708596,47.1,71485.24,0.0,-0.98762,1e-05,1.46129]
[1780345714638,47.1,71485.9,0.0,-0.98762,1e-05,1.46022]
[1780345715645,47.1,71488.7,0.0,-0.98758,2e-05,1.46457]
[1780345716652,47.1,71487.63,0.0,-0.9876,1e-05,1.4629]
[1780345718666,47.1,71488.47,0.0,-0.98759,2e-05,1.46421]
[1780345721686,47.1,71490.08,0.0,-0.98756,2e-05,1.46671]
[1780345727729,47.1,71490.02,0.0,-0.98756,2e-05,1.46662]
[1780345732763,47.1,71489.97,0.0,-0.98756,2e-05,1.46654]
[1780345741827,47.1,71487.7,0.0,-0.9876,1e-05,1.46301]
[1780345743841,47.1,71489.37,0.0,-0.98757,2e-05,1.46561]
[1780345745855,47.1,71487.96,0.0,-0.98759,1e-05,1.46342]
[1780345747869,47.1,71486.32,0.0,-0.98762,1e-05,1.46087]
[1780345748876,47.1,71489.33,0.0,-0.98757,2e-05,1.46554]
[1780345749883,47.1,71494.9,0.0,-0.98749,2e-05,1.47422]
[1780345751897,47.1,71495.87,0.0,-0.98747,2e-05,1.47574]
[1780345752906,47.1,71498.47,0.0,-0.98743,2e-05,1.4798]
[1780345754920,47.1,71502.45,0.0,-0.98737,2e-05,1.48605]
[1780345755927,47.1,71505.59,0.0,-0.98733,2e-05,1.49099]
[1780345758948,47.1,71507.26,0.0,-0.9873,2e-05,1.49362]
[1780345760961,47.1,71509.34,0.0,-0.98727,2e-05,1.4969]
[1780345763984,47.1,71510.66,0.0,-0.98725,2e-05,1.49899]
[1780345769021,47.1,71510.47,0.0,-0.98725,2e-05,1.49869]
[1780345774056,47.1,71510.18,0.0,-0.98727,2e-05,1.4961]
[1780345782113,47.1,71509.89,0.0,-0.98728,2e-05,1.49564]
[1780345786141,47.1,71515.62,0.0,-0.98719,2e-05,1.50472]
[1780345787147,47.1,71519.19,0.0,-0.98713,2e-05,1.51039]
[1780345793190,47.1,71519.58,0.0,-0.98713,2e-05,1.51101]
[1780345795207,47.1,71520.86,0.0,-0.98711,2e-05,1.51305]
[1780345800242,47.1,71521.16,0.0,-0.9871,2e-05,1.51353]
[1780345805276,47.1,71522.0,0.0,-0.98709,2e-05,1.51487]
[1780345806284,47.1,71525.65,0.0,-0.98703,2e-05,1.5207]
[1780345807291,47.1,71530.3,0.0,-0.98696,2e-05,1.52816]
[1780345808298,47.1,71531.5,0.0,-0.98694,2e-05,1.53009]
[1780345811320,47.1,71533.0,0.0,-0.98692,2e-05,1.5325]
[1780345812326,47.1,71534.69,0.0,-0.98689,2e-05,1.53523]
[1780345814340,47.1,71536.47,0.0,-0.98687,2e-05,1.5381]
[1780345816355,47.1,71538.87,0.0,-0.98683,2e-05,1.54198]
[1780345817362,47.1,71540.28,0.0,-0.98681,2e-05,1.54426]
[1780345822397,47.1,71540.44,0.0,-0.9868,2e-05,1.54452]
[1780345826425,47.1,71537.33,0.0,-0.98685,2e-05,1.53949]
[1780345827432,47.1,71536.26,0.0,-0.98687,2e-05,1.53776]
[1780345828439,47.1,71533.37,0.0,-0.98691,2e-05,1.5331]
[1780345830454,47.1,71534.62,0.0,-0.98689,2e-05,1.53511]
[1780345833474,47.1,71535.37,0.0,-0.9869,2e-05,1.53416]
[1780345834482,47.1,71534.19,0.0,-0.98692,2e-05,1.53226]
[1780345837503,47.1,71532.13,0.0,-0.98695,2e-05,1.52894]
[1780345839517,47.1,71533.65,0.0,-0.98693,2e-05,1.53139]
[1780345844555,47.1,71533.44,0.0,-0.98693,2e-05,1.53105]
[1780345846569,47.1,71537.85,0.0,-0.98686,2e-05,1.53816]
[1780345851604,47.1,71537.99,0.0,-0.98686,2e-05,1.53838]
[1780345852611,47.1,71535.72,0.0,-0.98689,2e-05,1.53472]
[1780345856639,47.1,71531.64,0.0,-0.98696,2e-05,1.52815]
[1780345857645,47.1,71529.97,0.0,-0.98699,2e-05,1.52547]
[1780345860667,47.1,71531.43,0.0,-0.98696,2e-05,1.52782]
[1780345865702,47.1,71531.57,0.0,-0.98696,2e-05,1.52804]
[1780345866709,47.1,71520.96,0.0,-0.98713,2e-05,1.51107]
[1780345867716,47.1,71519.86,0.0,-0.98714,2e-05,1.50932]
[1780345870737,47.1,71523.13,0.0,-0.98709,2e-05,1.51453]
[1780345874765,47.1,71524.05,0.0,-0.98708,2e-05,1.516]
[1780345878794,47.1,71525.2,0.0,-0.98706,2e-05,1.51783]
[1780345883829,47.1,71525.28,0.0,-0.98706,2e-05,1.51796]
[1780345884836,47.1,71526.42,0.0,-0.98704,2e-05,1.51978]
[1780345885843,47.1,71527.74,0.0,-0.98702,2e-05,1.5219]
[1780345887857,47.1,71529.19,0.0,-0.987,2e-05,1.52422]
[1780345892892,47.1,71529.36,0.0,-0.98701,2e-05,1.52234]
[1780345897927,47.1,71528.82,0.0,-0.98702,2e-05,1.52147]
[1780345904976,47.1,71529.34,0.0,-0.98701,2e-05,1.52231]
[1780345906990,47.1,71530.47,0.0,-0.98699,2e-05,1.52412]
[1780345913032,47.1,71537.57,0.0,-0.98688,2e-05,1.53554]
[1780345914039,47.1,71543.69,0.0,-0.98679,2e-05,1.54544]
[1780345915046,47.1,71544.7,0.0,-0.98677,2e-05,1.54708]
[1780345920080,47.1,71543.84,0.0,-0.98678,2e-05,1.54568]
[1780345921088,47.1,71542.33,0.0,-0.98681,2e-05,1.54323]
[1780345926123,47.1,71542.72,0.0,-0.9868,2e-05,1.54386]
[1780345927130,47.1,71540.73,0.0,-0.98683,2e-05,1.54064]
[1780345930151,47.1,71538.36,0.0,-0.98687,2e-05,1.53681]
[1780345931158,47.1,71536.74,0.0,-0.9869,2e-05,1.5342]
[1780345932165,47.1,71535.64,0.0,-0.98691,2e-05,1.53243]
[1780345934179,47.1,71534.7,0.0,-0.98693,2e-05,1.53091]
[1780345938218,47.1,71532.01,0.0,-0.98697,2e-05,1.52659]
[1780345941239,47.1,71530.29,0.0,-0.987,2e-05,1.52383]
[1780345942246,47.1,71529.1,0.0,-0.98702,2e-05,1.52192]
[1780345945908,47.1,71529.18,0.0,-0.98702,2e-05,1.52205]
[1780345945975,47.1,71529.18,0.0,-0.98702,2e-05,1.52205]
[1780345946069,47.1,71529.18,0.0,-0.98702,2e-05,1.52205]
[1780345949237,47.1,71529.06,0.0,-0.98702,2e-05,1.52186]
[1780345949366,47.1,71529.06,0.0,-0.98702,2e-05,1.52186]
[1780345949478,47.1,71529.06,0.0,-0.98702,2e-05,1.52186]
[1780345955339,47.1,71529.11,0.0,-0.98703,2e-05,1.51978]
[1780345956324,47.1,71529.11,0.0,-0.98703,2e-05,1.51978]
[1780345956472,47.1,71529.11,0.0,-0.98703,2e-05,1.51978]
[1780345956562,47.1,71529.11,0.0,-0.98703,2e-05,1.51978]
[1780345958360,47.1,71523.02,0.0,-0.98713,2e-05,1.51006]
[1780345959367,47.1,71520.42,0.0,-0.98717,2e-05,1.50593]
[1780345960559,47.1,71520.42,0.0,-0.98717,2e-05,1.50593]
[1780345960567,47.1,71520.42,0.0,-0.98717,2e-05,1.50593]
[1780345960722,47.1,71519.9,0.0,-0.98718,2e-05,1.5051]
[1780345961569,47.1,71519.9,0.0,-0.98718,2e-05,1.5051]
[1780345961706,47.1,71519.9,0.0,-0.98718,2e-05,1.5051]
[1780345961723,47.1,71519.9,0.0,-0.98718,2e-05,1.5051]
[1780345962390,47.1,71517.46,0.0,-0.98721,2e-05,1.50123]
[1780345963396,47.1,71509.84,0.0,-0.98733,2e-05,1.48919]
[1780345964403,47.1,71505.27,0.0,-0.9874,2e-05,1.482]
[1780345966417,47.1,71505.3,0.0,-0.9874,2e-05,1.48205]
[1780345967411,47.1,71505.3,0.0,-0.9874,2e-05,1.48205]
[1780345967472,47.1,71505.3,0.0,-0.9874,2e-05,1.48205]
[1780345967482,47.1,71505.3,0.0,-0.9874,2e-05,1.48205]
[1780345967606,47.1,71505.3,0.0,-0.9874,2e-05,1.48205]
[1780345967722,47.1,71505.3,0.0,-0.9874,2e-05,1.48205]
[1780345968640,47.1,71505.27,0.0,-0.9874,2e-05,1.482]
[1780345968723,47.1,71505.27,0.0,-0.9874,2e-05,1.482]
[1780345968785,47.1,71505.32,0.0,-0.9874,2e-05,1.48208]
[1780345968957,47.1,71505.32,0.0,-0.9874,2e-05,1.48208]
[1780345968972,47.1,71505.32,0.0,-0.9874,2e-05,1.48208]
[1780345969438,47.1,71505.19,0.0,-0.9874,2e-05,1.48188]
[1780345974473,47.1,71504.47,0.0,-0.98741,2e-05,1.48075]
[1780345979592,47.1,71503.04,0.0,-0.98743,2e-05,1.47851]
[1780345979653,47.1,71503.04,0.0,-0.98743,2e-05,1.47851]
[1780345979722,47.1,71503.04,0.0,-0.98743,2e-05,1.47851]
[1780345980680,47.1,71503.0,0.0,-0.98744,2e-05,1.47845]
[1780345980725,47.1,71503.0,0.0,-0.98744,2e-05,1.47845]
[1780345980733,47.1,71503.0,0.0,-0.98744,2e-05,1.47845]
[1780345980721,47.1,71503.25,0.0,-0.98743,2e-05,1.47884]
[1780345980975,47.1,71503.25,0.0,-0.98743,2e-05,1.47884]
[1780345981522,47.1,71505.07,0.0,-0.9874,2e-05,1.48169]
[1780345986416,47.1,71506.22,0.0,-0.98739,2e-05,1.4835]
[1780345986471,47.1,71506.22,0.0,-0.98739,2e-05,1.4835]
[1780345986480,47.1,71506.22,0.0,-0.98739,2e-05,1.4835]
[1780345986727,47.1,71506.22,0.0,-0.98739,2e-05,1.4835]
[1780345993171,47.1,71506.85,0.0,-0.98738,2e-05,1.48448]
[1780345993227,47.1,71506.85,0.0,-0.98738,2e-05,1.48448]
[1780345993274,47.1,71506.85,0.0,-0.98738,2e-05,1.48448]
[1780345993475,47.1,71506.85,0.0,-0.98738,2e-05,1.48448]
[1780345993606,47.1,71506.75,0.0,-0.98738,2e-05,1.48433]
[1780345998641,47.1,71507.56,0.0,-0.98737,2e-05,1.4856]
[1780345999648,47.1,71511.04,0.0,-0.98731,2e-05,1.49108]
[1780346000655,47.1,71520.62,0.0,-0.98717,2e-05,1.50624]
[1780346001662,47.1,71526.7,0.0,-0.98707,2e-05,1.51593]
[1780346002294,47.1,71526.7,0.0,-0.98707,2e-05,1.51593]
[1780346002436,47.1,71526.7,0.0,-0.98707,2e-05,1.51593]
[1780346002475,47.1,71526.7,0.0,-0.98707,2e-05,1.51593]
[1780346003605,47.1,71527.88,0.0,-0.98705,2e-05,1.51782]
[1780346003729,47.1,71527.88,0.0,-0.98705,2e-05,1.51782]
[1780346003676,47.1,71527.89,0.0,-0.98705,2e-05,1.51783]
[1780346003976,47.1,71527.89,0.0,-0.98705,2e-05,1.51783]
[1780346004683,47.1,71527.98,0.0,-0.98705,2e-05,1.51798]
[1780346009718,47.1,71527.99,0.0,-0.98705,2e-05,1.51799]
[1780346011761,47.1,71528.24,0.0,-0.98705,2e-05,1.51839]
[1780346011833,47.1,71528.27,0.0,-0.98706,2e-05,1.51629]
[1780346011974,47.1,71528.27,0.0,-0.98706,2e-05,1.51629]
[1780346012782,47.1,71528.97,0.0,-0.98705,2e-05,1.51741]
[1780346012949,47.1,71528.97,0.0,-0.98705,2e-05,1.51741]
[1780346012972,47.1,71528.97,0.0,-0.98705,2e-05,1.51741]
[1780346013746,47.1,71528.56,0.0,-0.98706,2e-05,1.51675]
[1780346018785,47.1,71528.48,0.0,-0.98706,2e-05,1.51662]
[1780346023820,47.1,71528.47,0.0,-0.98706,2e-05,1.51661]
[1780346028347,47.1,71529.58,0.0,-0.98704,2e-05,1.51838]
[1780346028447,47.1,71529.58,0.0,-0.98704,2e-05,1.51838]
[1780346028471,47.1,71529.58,0.0,-0.98704,2e-05,1.51838]
[1780346029341,47.1,71529.41,0.0,-0.98705,2e-05,1.51811]
[1780346029383,47.1,71529.41,0.0,-0.98705,2e-05,1.51811]
[1780346029474,47.1,71529.41,0.0,-0.98705,2e-05,1.51811]
[1780346029572,47.1,71529.27,0.0,-0.98705,2e-05,1.51789]
[1780346034897,47.1,71528.4,0.0,-0.98706,2e-05,1.5165]
[1780346039931,47.1,71528.05,0.0,-0.98707,2e-05,1.51594]
[1780346044967,47.1,71527.7,0.0,-0.98707,2e-05,1.51538]
[1780346050291,47.1,71529.64,0.0,-0.98704,2e-05,1.51848]
[1780346050375,47.1,71529.64,0.0,-0.98704,2e-05,1.51848]
[1780346050475,47.1,71529.64,0.0,-0.98704,2e-05,1.51848]
[1780346050487,47.1,71529.64,0.0,-0.98704,2e-05,1.51848]
[1780346051186,47.1,71529.64,0.0,-0.98704,2e-05,1.51848]
[1780346051222,47.1,71529.64,0.0,-0.98704,2e-05,1.51848]
[1780346051302,47.1,71529.64,0.0,-0.98704,2e-05,1.51848]
[1780346051479,47.1,71529.64,0.0,-0.98704,2e-05,1.51848]
[1780346051506,47.1,71530.29,0.0,-0.98703,2e-05,1.51952]
[1780346053028,47.1,71534.77,0.0,-0.98696,2e-05,1.5267]
[1780346054034,47.1,71537.28,0.0,-0.98692,2e-05,1.53074]
[1780346054914,47.1,71537.28,0.0,-0.98692,2e-05,1.53074]
[1780346054923,47.1,71537.28,0.0,-0.98692,2e-05,1.53074]
[1780346054973,47.1,71537.28,0.0,-0.98692,2e-05,1.53074]
[1780346055025,47.1,71537.28,0.0,-0.98692,2e-05,1.53074]
[1780346055894,47.1,71537.4,0.0,-0.98692,2e-05,1.53093]
[1780346055974,47.1,71537.4,0.0,-0.98692,2e-05,1.53093]
[1780346056002,47.1,71537.4,0.0,-0.98692,2e-05,1.53093]
[1780346056222,47.1,71537.4,0.0,-0.98692,2e-05,1.53093]
[1780346056224,47.1,71537.74,0.0,-0.98692,2e-05,1.53148]
[1780346062091,47.1,71536.54,0.0,-0.98694,2e-05,1.52955]
[1780346067127,47.1,71536.63,0.0,-0.98693,2e-05,1.52969]
[1780346071958,47.1,71537.33,0.0,-0.98694,2e-05,1.52866]
[1780346071973,47.1,71537.33,0.0,-0.98694,2e-05,1.52866]
[1780346072026,47.1,71537.33,0.0,-0.98694,2e-05,1.52866]
[1780346072221,47.1,71537.33,0.0,-0.98694,2e-05,1.52866]
[1780346072309,47.1,71542.56,0.0,-0.98686,2e-05,1.53709]
[1780346073657,47.1,71542.56,0.0,-0.98686,2e-05,1.53709]
[1780346073721,47.1,71542.56,0.0,-0.98686,2e-05,1.53709]
[1780346073806,47.1,71542.56,0.0,-0.98686,2e-05,1.53709]
[1780346073759,47.1,71543.73,0.0,-0.98684,2e-05,1.53898]
[1780346073974,47.1,71543.73,0.0,-0.98684,2e-05,1.53898]
[1780346074176,47.1,71543.31,0.0,-0.98685,2e-05,1.5383]
[1780346077211,47.1,71541.09,0.0,-0.98688,2e-05,1.53471]
[1780346081145,47.1,71541.38,0.0,-0.98688,2e-05,1.53518]
[1780346081224,47.1,71541.38,0.0,-0.98688,2e-05,1.53518]
[1780346081276,47.1,71541.38,0.0,-0.98688,2e-05,1.53518]
[1780346081473,47.1,71541.38,0.0,-0.98688,2e-05,1.53518]
[1780346082027,47.1,71541.38,0.0,-0.98688,2e-05,1.53518]
[1780346082085,47.1,71541.38,0.0,-0.98688,2e-05,1.53518]
[1780346082223,47.1,71541.38,0.0,-0.98688,2e-05,1.53518]
[1780346084260,47.1,71541.47,0.0,-0.98688,2e-05,1.53533]
[1780346090302,47.1,71541.47,0.0,-0.98688,2e-05,1.53533]
[1780346095337,47.1,71541.27,0.0,-0.98688,2e-05,1.535]
[1780346096928,47.1,71541.38,0.0,-0.98688,2e-05,1.53518]
[1780346096971,47.1,71541.38,0.0,-0.98688,2e-05,1.53518]
[1780346097038,47.1,71541.38,0.0,-0.98688,2e-05,1.53518]
[1780346097769,47.1,71541.38,0.0,-0.98688,2e-05,1.53518]
[1780346097878,47.1,71540.33,0.0,-0.98689,2e-05,1.53349]
[1780346097973,47.1,71540.33,0.0,-0.98689,2e-05,1.53349]
[1780346098358,47.1,71540.01,0.0,-0.9869,2e-05,1.53297]
[1780346099221,47.1,71540.01,0.0,-0.9869,2e-05,1.53297]
[1780346099315,47.1,71540.01,0.0,-0.9869,2e-05,1.53297]
[1780346099365,47.1,71535.25,0.0,-0.98697,2e-05,1.52531]
[1780346101221,47.1,71533.95,0.0,-0.98699,2e-05,1.52323]
[1780346101390,47.1,71533.95,0.0,-0.98699,2e-05,1.52323]
[1780346102818,47.1,71533.69,0.0,-0.987,2e-05,1.52281]
[1780346102826,47.1,71533.69,0.0,-0.987,2e-05,1.52281]
[1780346102973,47.1,71534.63,0.0,-0.98698,2e-05,1.52432]
[1780346103230,47.1,71534.63,0.0,-0.98698,2e-05,1.52432]
[1780346103468,47.1,71534.63,0.0,-0.98698,2e-05,1.52432]
[1780346103568,47.1,71534.25,0.0,-0.98699,2e-05,1.52371]
[1780346105407,47.1,71537.06,0.0,-0.98695,2e-05,1.52822]
[1780346107224,47.1,71536.57,0.0,-0.98695,2e-05,1.52743]
[1780346107274,47.1,71536.57,0.0,-0.98695,2e-05,1.52743]
[1780346107885,47.1,71537.39,0.0,-0.98694,2e-05,1.52875]
[1780346107973,47.1,71537.39,0.0,-0.98694,2e-05,1.52875]
[1780346108021,47.1,71537.39,0.0,-0.98694,2e-05,1.52875]
[1780346108223,47.1,71537.39,0.0,-0.98694,2e-05,1.52875]
[1780346108427,47.1,71538.08,0.0,-0.98693,2e-05,1.52986]
[1780346111227,47.1,71537.0,0.0,-0.98695,2e-05,1.52812]
[1780346111412,47.1,71537.0,0.0,-0.98695,2e-05,1.52812]
[1780346113225,47.1,71537.25,0.0,-0.98694,2e-05,1.52853]
[1780346113444,47.1,71537.25,0.0,-0.98694,2e-05,1.52853]
[1780346115229,47.1,71537.25,0.0,-0.98694,2e-05,1.52853]
[1780346115586,47.1,71537.25,0.0,-0.98694,2e-05,1.52853]
[1780346117055,47.1,71539.37,0.0,-0.98691,2e-05,1.53194]
[1780346117117,47.1,71539.37,0.0,-0.98691,2e-05,1.53194]
[1780346117223,47.1,71539.37,0.0,-0.98691,2e-05,1.53194]
[1780346117491,47.1,71539.5,0.0,-0.98691,2e-05,1.53215]
[1780346121286,47.1,71540.07,0.0,-0.9869,2e-05,1.53307]
[1780346121353,47.1,71540.07,0.0,-0.9869,2e-05,1.53307]
[1780346121470,47.1,71540.07,0.0,-0.9869,2e-05,1.53307]
[1780346123275,47.1,71539.73,0.0,-0.9869,2e-05,1.53252]
[1780346123339,47.1,71539.73,0.0,-0.9869,2e-05,1.53252]
[1780346123474,47.1,71539.73,0.0,-0.9869,2e-05,1.53252]
[1780346123533,47.1,71539.8,0.0,-0.9869,2e-05,1.53263]
[1780346127453,47.1,71538.1,0.0,-0.98693,2e-05,1.52989]
[1780346127471,47.1,71538.1,0.0,-0.98693,2e-05,1.52989]
[1780346127561,47.1,71541.06,0.0,-0.98688,2e-05,1.53466]
[1780346128437,47.1,71541.06,0.0,-0.98688,2e-05,1.53466]
[1780346128471,47.1,71541.06,0.0,-0.98688,2e-05,1.53466]
[1780346128491,47.1,71541.06,0.0,-0.98688,2e-05,1.53466]
[1780346128728,47.1,71541.06,0.0,-0.98688,2e-05,1.53466]
[1780346128796,47.1,71541.06,0.0,-0.98688,2e-05,1.53466]
[1780346128777,47.1,71540.98,0.0,-0.98688,2e-05,1.53454]
[1780346131223,47.1,71541.8,0.0,-0.98687,2e-05,1.53586]
[1780346131336,47.1,71541.8,0.0,-0.98687,2e-05,1.53586]
[1780346131589,47.1,71544.87,0.0,-0.98684,2e-05,1.53865]
[1780346133603,47.1,71547.21,0.0,-0.9868,2e-05,1.54243]
[1780346134610,47.1,71550.11,0.0,-0.98676,2e-05,1.54714]
[1780346135220,47.1,71550.11,0.0,-0.98676,2e-05,1.54714]
[1780346135432,47.1,71550.11,0.0,-0.98676,2e-05,1.54714]
[1780346135617,47.1,71553.4,0.0,-0.9867,2e-05,1.55249]
[1780346137227,47.1,71553.63,0.0,-0.9867,2e-05,1.55286]
[1780346137470,47.1,71553.63,0.0,-0.9867,2e-05,1.55286]
[1780346137516,47.1,71553.63,0.0,-0.9867,2e-05,1.55286]
[1780346141226,47.1,71554.4,0.0,-0.98669,2e-05,1.55412]
[1780346141442,47.1,71554.4,0.0,-0.98669,2e-05,1.55412]
[1780346143228,47.1,71554.74,0.0,-0.98668,2e-05,1.55467]
[1780346143474,47.1,71554.74,0.0,-0.98668,2e-05,1.55467]
[1780346143727,47.1,71554.74,0.0,-0.98668,2e-05,1.55467]
[1780346144031,47.1,71554.92,0.0,-0.98668,2e-05,1.55497]
[1780346147223,47.1,71555.06,0.0,-0.98668,2e-05,1.55519]
[1780346147404,47.1,71555.06,0.0,-0.98668,2e-05,1.55519]
[1780346148715,47.1,71568.23,0.0,-0.98647,2e-05,1.57679]
[1780346149231,47.1,71568.23,0.0,-0.98647,2e-05,1.57679]
[1780346149293,47.1,71568.23,0.0,-0.98647,2e-05,1.57679]
[1780346151459,47.1,71568.95,0.0,-0.98646,2e-05,1.57798]
[1780346151467,47.1,71568.95,0.0,-0.98646,2e-05,1.57798]
[1780346151721,47.1,71568.95,0.0,-0.98646,2e-05,1.57798]
[1780346151739,47.1,71568.87,0.0,-0.98646,2e-05,1.57784]
[1780346153232,47.1,71570.65,0.0,-0.98643,2e-05,1.58078]
[1780346153370,47.1,71570.65,0.0,-0.98643,2e-05,1.58078]
[1780346155228,47.1,71571.65,0.0,-0.98641,2e-05,1.58243]
[1780346155328,47.1,71571.65,0.0,-0.98641,2e-05,1.58243]
[1780346155478,47.1,71571.65,0.0,-0.98641,2e-05,1.58243]
[1780346155631,47.1,71571.65,0.0,-0.98641,2e-05,1.58243]
[1780346156676,47.1,71571.9,0.0,-0.98641,2e-05,1.58285]
[1780346156723,47.1,71571.9,0.0,-0.98641,2e-05,1.58285]
[1780346156734,47.1,71571.9,0.0,-0.98641,2e-05,1.58285]
[1780346156776,47.1,71573.46,0.0,-0.98638,2e-05,1.58543]
[1780346156979,47.1,71573.46,0.0,-0.98638,2e-05,1.58543]
[1780346159231,47.1,71575.07,0.0,-0.98636,2e-05,1.5881]
[1780346159254,47.1,71575.07,0.0,-0.98636,2e-05,1.5881]
[1780346163833,47.1,71577.97,0.0,-0.98631,2e-05,1.59291]
[1780346167015,47.1,71577.19,0.0,-0.98632,2e-05,1.59161]
[1780346167076,47.1,71577.19,0.0,-0.98632,2e-05,1.59161]
[1780346167224,47.1,71577.19,0.0,-0.98632,2e-05,1.59161]
[1780346167333,47.1,71577.19,0.0,-0.98632,2e-05,1.59161]
[1780346167798,47.1,71577.19,0.0,-0.98632,2e-05,1.59161]
[1780346167884,47.1,71577.19,0.0,-0.98632,2e-05,1.59161]
[1780346167897,47.1,71577.3,0.0,-0.98632,2e-05,1.5918]
[1780346167974,47.1,71577.3,0.0,-0.98632,2e-05,1.5918]
[1780346167986,47.1,71577.3,0.0,-0.98632,2e-05,1.5918]
[1780346168866,47.1,71577.36,0.0,-0.98632,2e-05,1.5919]
[1780346171223,47.1,71578.54,0.0,-0.9863,2e-05,1.59386]
[1780346171400,47.1,71578.54,0.0,-0.9863,2e-05,1.59386]
[1780346171887,47.1,71578.46,0.0,-0.9863,2e-05,1.59372]
[1780346175225,47.1,71579.25,0.0,-0.98629,2e-05,1.59504]
[1780346175471,47.1,71579.25,0.0,-0.98629,2e-05,1.59504]
[1780346175720,47.1,71579.25,0.0,-0.98629,2e-05,1.59504]
[1780346175855,47.1,71579.25,0.0,-0.98629,2e-05,1.59504]
[1780346175915,47.1,71579.26,0.0,-0.98629,2e-05,1.59505]
[1780346178936,47.1,71577.25,0.0,-0.98632,2e-05,1.59171]
[1780346179233,47.1,71577.25,0.0,-0.98632,2e-05,1.59171]
[1780346179478,47.1,71577.25,0.0,-0.98632,2e-05,1.59171]
[1780346179726,47.1,71577.25,0.0,-0.98632,2e-05,1.59171]
[1780346179874,47.1,71577.25,0.0,-0.98632,2e-05,1.59171]
[1780346179943,47.1,71577.16,0.0,-0.98632,2e-05,1.59156]
[1780346183224,47.1,71576.78,0.0,-0.98633,2e-05,1.59093]
[1780346183368,47.1,71576.78,0.0,-0.98633,2e-05,1.59093]
[1780346183466,47.1,71576.94,0.0,-0.98633,2e-05,1.5912]
[1780346185222,47.1,71576.99,0.0,-0.98632,2e-05,1.59128]
[1780346185458,47.1,71576.99,0.0,-0.98632,2e-05,1.59128]
[1780346185559,47.1,71576.99,0.0,-0.98632,2e-05,1.59128]
[1780346189544,47.1,71577.46,0.0,-0.98632,2e-05,1.59206]
[1780346189611,47.1,71577.46,0.0,-0.98632,2e-05,1.59206]
[1780346189720,47.1,71577.46,0.0,-0.98632,2e-05,1.59206]
[1780346189730,47.1,71577.46,0.0,-0.98632,2e-05,1.59206]
[1780346189853,47.1,71577.46,0.0,-0.98632,2e-05,1.59206]
[1780346189944,47.1,71577.82,0.0,-0.98631,2e-05,1.59266]
[1780346189972,47.1,71577.82,0.0,-0.98631,2e-05,1.59266]
[1780346194041,47.1,71579.72,0.0,-0.9863,2e-05,1.59359]
[1780346196055,47.1,71577.4,0.0,-0.98634,2e-05,1.58974]
[1780346199291,47.1,71577.4,0.0,-0.98634,2e-05,1.58974]
[1780346199365,47.1,71577.4,0.0,-0.98634,2e-05,1.58974]
[1780346199472,47.1,71577.4,0.0,-0.98634,2e-05,1.58974]
[1780346199579,47.1,71577.4,0.0,-0.98634,2e-05,1.58974]
[1780346199709,47.1,71577.4,0.0,-0.98634,2e-05,1.58974]
[1780346199720,47.1,71577.4,0.0,-0.98634,2e-05,1.58974]
[1780346199849,47.1,71577.4,0.0,-0.98634,2e-05,1.58974]
[1780346199939,47.1,71583.76,0.0,-0.98623,2e-05,1.60032]
[1780346200086,47.1,71587.62,0.0,-0.98617,2e-05,1.60677]
[1780346202099,47.1,71589.62,0.0,-0.98614,2e-05,1.61012]
[1780346203222,47.1,71589.62,0.0,-0.98614,2e-05,1.61012]
[1780346203307,47.1,71589.62,0.0,-0.98614,2e-05,1.61012]
[1780346203322,47.1,71590.34,0.0,-0.98612,2e-05,1.61133]
[1780346205227,47.1,71589.43,0.0,-0.98614,2e-05,1.6098]
[1780346205295,47.1,71589.43,0.0,-0.98614,2e-05,1.6098]
[1780346205396,47.1,71589.43,0.0,-0.98614,2e-05,1.6098]
[1780346208141,47.1,71587.82,0.0,-0.98617,2e-05,1.60711]
[1780346209221,47.1,71587.82,0.0,-0.98617,2e-05,1.60711]
[1780346209448,47.1,71587.82,0.0,-0.98617,2e-05,1.60711]
[1780346209549,47.1,71588.35,0.0,-0.98616,2e-05,1.60799]
[1780346211223,47.1,71588.24,0.0,-0.98616,2e-05,1.60781]
[1780346211692,47.1,71588.24,0.0,-0.98616,2e-05,1.60781]
[1780346211793,47.1,71588.29,0.0,-0.98616,2e-05,1.60789]
[1780346213221,47.1,71588.29,0.0,-0.98616,2e-05,1.60789]
[1780346213561,47.1,71588.29,0.0,-0.98616,2e-05,1.60789]
[1780346213663,47.1,71588.4,0.0,-0.98616,2e-05,1.60808]
[1780346214184,47.1,71584.78,0.0,-0.98622,2e-05,1.60202]
[1780346215222,47.1,71584.78,0.0,-0.98622,2e-05,1.60202]
[1780346215365,47.1,71584.78,0.0,-0.98622,2e-05,1.60202]
[1780346215465,47.1,71581.59,0.0,-0.98627,2e-05,1.5967]
[1780346216198,47.1,71579.98,0.0,-0.98629,2e-05,1.59403]
[1780346219228,47.1,71579.59,0.0,-0.9863,2e-05,1.59338]
[1780346219573,47.1,71579.59,0.0,-0.9863,2e-05,1.59338]
[1780346219674,47.1,71579.75,0.0,-0.9863,2e-05,1.59364]
[1780346221233,47.1,71574.68,0.0,-0.98638,2e-05,1.58523]
[1780346223225,47.1,71574.61,0.0,-0.98638,2e-05,1.58511]
[1780346223500,47.1,71574.61,0.0,-0.98638,2e-05,1.58511]
[1780346223600,47.1,71574.29,0.0,-0.98639,2e-05,1.58458]
[1780346225224,47.1,71574.61,0.0,-0.98638,2e-05,1.58511]
[1780346225551,47.1,71574.61,0.0,-0.98638,2e-05,1.58511]
[1780346225650,47.1,71576.76,0.0,-0.98635,2e-05,1.58868]
[1780346226267,47.1,71574.66,0.0,-0.98638,2e-05,1.5852]
[1780346229225,47.1,71574.63,0.0,-0.98638,2e-05,1.58515]
[1780346229453,47.1,71574.63,0.0,-0.98638,2e-05,1.58515]
[1780346229825,47.1,71574.63,0.0,-0.98638,2e-05,1.58515]
[1780346229926,47.1,71574.63,0.0,-0.98638,2e-05,1.58515]
[1780346230472,47.1,71574.63,0.0,-0.98638,2e-05,1.58515]
[1780346230871,47.1,71574.63,0.0,-0.98638,2e-05,1.58515]
[1780346230916,47.1,71574.64,0.0,-0.98638,2e-05,1.58516]
[1780346231469,47.1,71574.64,0.0,-0.98638,2e-05,1.58516]
[1780346231567,47.1,71574.64,0.0,-0.98638,2e-05,1.58516]
[1780346231571,47.1,71569.01,0.0,-0.98647,2e-05,1.57586]
[1780346232310,47.1,71560.06,0.0,-0.98662,2e-05,1.56117]
[1780346233351,47.1,71560.06,0.0,-0.98662,2e-05,1.56117]
[1780346233444,47.1,71553.5,0.0,-0.98672,2e-05,1.55047]
[1780346234324,47.1,71549.6,0.0,-0.98678,2e-05,1.54413]
[1780346239359,47.1,71549.49,0.0,-0.98679,2e-05,1.54395]
[1780346244393,47.1,71549.54,0.0,-0.98678,2e-05,1.54403]
[1780346246408,47.1,71552.99,0.0,-0.98673,2e-05,1.54964]
[1780346247415,47.1,71554.48,0.0,-0.98671,2e-05,1.55206]
[1780346249429,47.1,71555.54,0.0,-0.98669,2e-05,1.55379]
[1780346254464,47.1,71558.35,0.0,-0.98666,2e-05,1.55618]
[1780346256478,47.1,71556.12,0.0,-0.9867,2e-05,1.55254]
[1780346261513,47.1,71556.13,0.0,-0.9867,2e-05,1.55256]
[1780346266548,47.1,71556.45,0.0,-0.98669,2e-05,1.55308]
[1780346267555,47.1,71560.99,0.0,-0.98662,2e-05,1.56049]
[1780346268562,47.1,71562.36,0.0,-0.9866,2e-05,1.56274]
[1780346274604,47.1,71557.91,0.0,-0.98667,2e-05,1.55546]
[1780346279639,47.1,71557.83,0.0,-0.98667,2e-05,1.55533]
[1780346284674,47.1,71558.72,0.0,-0.98666,2e-05,1.55678]
[1780346285680,47.1,71560.61,0.0,-0.98663,2e-05,1.55987]
[1780346287695,47.1,71558.95,0.0,-0.98665,2e-05,1.55716]
[1780346290716,47.1,71557.21,0.0,-0.98668,2e-05,1.55432]
[1780346291723,47.1,71560.13,0.0,-0.98663,2e-05,1.55909]
[1780346294744,47.1,71558.73,0.0,-0.98666,2e-05,1.5568]
[1780346299779,47.1,71559.14,0.0,-0.98665,2e-05,1.55747]
[1780346304815,47.1,71559.42,0.0,-0.98664,2e-05,1.55793]
[1780346310856,47.1,71559.39,0.0,-0.98665,2e-05,1.55788]
[1780346313878,47.1,71561.43,0.0,-0.98663,2e-05,1.55902]
[1780346314885,47.1,71567.8,0.0,-0.98653,2e-05,1.56946]
[1780346316898,47.1,71568.29,0.0,-0.98652,2e-05,1.57026]
[1780346320928,47.1,71567.1,0.0,-0.98654,2e-05,1.56831]
[1780346322941,47.1,71564.75,0.0,-0.98658,2e-05,1.56445]
[1780346324955,47.1,71566.98,0.0,-0.98654,2e-05,1.56811]
[1780346325962,47.1,71568.0,0.0,-0.98653,2e-05,1.56979]
[1780346330997,47.1,71566.23,0.0,-0.98655,2e-05,1.56688]
[1780346336035,47.1,71564.81,0.0,-0.98658,2e-05,1.56455]
[1780346340063,47.1,71562.7,0.0,-0.98661,2e-05,1.56109]
[1780346344091,47.1,71560.73,0.0,-0.98664,2e-05,1.55787]
[1780346345098,47.1,71559.64,0.0,-0.98666,2e-05,1.55609]
[1780346346106,47.1,71561.55,0.0,-0.98663,2e-05,1.55921]
[1780346348120,47.1,71559.83,0.0,-0.98666,2e-05,1.5564]
[1780346354163,47.1,71560.07,0.0,-0.98665,2e-05,1.5568]
[1780346359198,47.1,71560.07,0.0,-0.98665,2e-05,1.5568]
[1780346361212,47.1,71561.21,0.0,-0.98663,2e-05,1.55866]
[1780346366249,47.1,71562.22,0.0,-0.98662,2e-05,1.56031]
[1780346372290,47.1,71561.77,0.0,-0.98664,2e-05,1.55738]
[1780346374305,47.1,71563.77,0.0,-0.98661,2e-05,1.56065]
[1780346377326,47.1,71561.66,0.0,-0.98665,2e-05,1.5572]
[1780346382363,47.1,71564.4,0.0,-0.9866,2e-05,1.56168]
[1780346383367,47.1,71562.36,0.0,-0.98663,2e-05,1.55834]
[1780346388403,47.1,71562.16,0.0,-0.98664,2e-05,1.55802]
[1780346393438,47.1,71562.11,0.0,-0.98664,2e-05,1.55793]
[1780346398473,47.1,71562.15,0.0,-0.98664,2e-05,1.558]
[1780346401494,47.1,71556.78,0.0,-0.98672,2e-05,1.54924]
[1780346403507,47.1,71555.34,0.0,-0.98675,2e-05,1.5469]
[1780346404515,47.1,71557.03,0.0,-0.98672,2e-05,1.54965]
[1780346405522,47.1,71549.78,0.0,-0.98683,2e-05,1.53789]
[1780346406529,47.1,71546.87,0.0,-0.98688,2e-05,1.53319]
[1780346407535,47.1,71545.48,0.0,-0.9869,2e-05,1.53094]
[1780346412571,47.1,71543.26,0.0,-0.98694,2e-05,1.52737]
[1780346415592,47.1,71544.69,0.0,-0.98691,2e-05,1.52967]
[1780346416599,47.1,71547.92,0.0,-0.98686,2e-05,1.53488]
[1780346420627,47.1,71541.52,0.0,-0.98696,2e-05,1.52457]
[1780346421634,47.1,71533.52,0.0,-0.98709,2e-05,1.51176]
[1780346422641,47.1,71531.35,0.0,-0.98712,2e-05,1.5083]
[1780346423648,47.1,71530.34,0.0,-0.98714,2e-05,1.5067]
[1780346424655,47.1,71531.98,0.0,-0.98711,2e-05,1.50931]
[1780346426669,47.1,71530.24,0.0,-0.98714,2e-05,1.50654]
[1780346427676,47.1,71525.06,0.0,-0.98722,2e-05,1.49831]
[1780346432711,47.1,71524.23,0.0,-0.98725,2e-05,1.49486]
[1780346434726,47.1,71526.58,0.0,-0.98721,2e-05,1.49858]
[1780346437747,47.1,71528.44,0.0,-0.98719,2e-05,1.50153]
[1780346441775,47.1,71526.8,0.0,-0.98721,2e-05,1.49893]
[1780346445803,47.1,71524.05,0.0,-0.98725,2e-05,1.49458]
[1780346446810,47.1,71520.44,0.0,-0.98731,2e-05,1.48887]
[1780346449831,47.1,71519.41,0.0,-0.98732,2e-05,1.48725]
[1780346455874,47.1,71521.36,0.0,-0.98729,2e-05,1.49033]
[1780346459902,47.1,71523.59,0.0,-0.98726,2e-05,1.49385]
[1780346461916,47.1,71524.59,0.0,-0.98725,2e-05,1.49543]
[1780346462923,47.1,71523.42,0.0,-0.98726,2e-05,1.49358]
[1780346465944,47.1,71529.23,0.0,-0.98717,2e-05,1.50279]
[1780346466951,47.1,71531.18,0.0,-0.98714,2e-05,1.50589]
[1780346468965,47.1,71531.02,0.0,-0.98715,2e-05,1.50563]
[1780346470979,47.1,71526.52,0.0,-0.98722,2e-05,1.49849]
[1780346472993,47.1,71527.99,0.0,-0.98719,2e-05,1.50082]
[1780346478034,47.1,71528.32,0.0,-0.98719,2e-05,1.50134]
[1780346482062,47.1,71527.26,0.0,-0.9872,2e-05,1.49966]
[1780346483069,47.1,71529.99,0.0,-0.98716,2e-05,1.50399]
[1780346488104,47.1,71530.69,0.0,-0.98715,2e-05,1.50511]
[1780346493139,47.1,71530.62,0.0,-0.98717,2e-05,1.50285]
[1780346498175,47.1,71531.12,0.0,-0.98716,2e-05,1.50364]
[1780346501225,47.1,71531.5,0.0,-0.98716,2e-05,1.50425]
[1780346501247,47.1,71536.06,0.0,-0.98709,2e-05,1.51151]
[1780346501403,47.1,71536.06,0.0,-0.98709,2e-05,1.51151]
[1780346502205,47.1,71537.75,0.0,-0.98706,2e-05,1.51421]
[1780346504219,47.1,71539.11,0.0,-0.98704,2e-05,1.51639]
[1780346509193,47.1,71539.13,0.0,-0.98704,2e-05,1.51642]
[1780346516303,47.1,71538.95,0.0,-0.98704,2e-05,1.51613]
[1780346517310,47.1,71533.42,0.0,-0.98713,2e-05,1.5073]
[1780346518317,47.1,71531.44,0.0,-0.98716,2e-05,1.50415]
[1780346522346,47.1,71532.61,0.0,-0.98714,2e-05,1.50601]
[1780346523352,47.1,71534.93,0.0,-0.9871,2e-05,1.50971]
[1780346525366,47.1,71537.52,0.0,-0.98706,2e-05,1.51384]
[1780346530401,47.1,71537.13,0.0,-0.98707,2e-05,1.51322]
[1780346533431,47.1,71530.73,0.0,-0.98717,2e-05,1.50302]
[1780346535448,47.1,71528.72,0.0,-0.9872,2e-05,1.49983]
[1780346536455,47.1,71527.78,0.0,-0.98721,2e-05,1.49834]
[1780346538485,47.1,71525.18,0.0,-0.98725,2e-05,1.49423]
[1780346539492,47.1,71523.96,0.0,-0.98727,2e-05,1.4923]
[1780346544527,47.1,71523.95,0.0,-0.98727,2e-05,1.49228]
[1780346545534,47.1,71516.34,0.0,-0.98739,2e-05,1.4803]
[1780346546541,47.1,71513.55,0.0,-0.98743,2e-05,1.47592]
[1780346547548,47.1,71506.47,0.0,-0.98754,2e-05,1.46487]
[1780346548555,47.1,71503.36,0.0,-0.98759,2e-05,1.46003]
[1780346549562,47.1,71502.06,0.0,-0.98761,2e-05,1.45801]
[1780346550569,47.1,71501.03,0.0,-0.98762,2e-05,1.45641]
[1780346551576,47.1,71499.26,0.0,-0.98766,1e-05,1.45158]
[1780346552583,47.1,71497.34,0.0,-0.98769,1e-05,1.44861]
[1780346555605,47.1,71498.21,0.0,-0.98768,1e-05,1.44995]
[1780346556612,47.1,71500.73,0.0,-0.98764,1e-05,1.45385]
[1780346561647,47.1,71500.68,0.0,-0.98764,1e-05,1.45377]
[1780346566684,47.1,71500.75,0.0,-0.98764,1e-05,1.45388]
[1780346570709,47.1,71498.79,0.0,-0.98767,1e-05,1.45085]
[1780346574738,47.1,71497.24,0.0,-0.98769,1e-05,1.44846]
[1780346578766,47.1,71496.31,0.0,-0.98771,1e-05,1.44702]
[1780346581787,47.1,71494.26,0.0,-0.98774,1e-05,1.44386]
[1780346584808,47.1,71495.9,0.0,-0.98771,1e-05,1.44639]
[1780346589843,47.1,71496.24,0.0,-0.98771,1e-05,1.44691]
[1780346593871,47.1,71495.11,0.0,-0.98773,1e-05,1.44517]
[1780346598906,47.1,71495.28,0.0,-0.98772,1e-05,1.44543]
[1780346603941,47.1,71493.75,0.0,-0.98775,1e-05,1.44308]
[1780346607969,47.1,71494.75,0.0,-0.98773,1e-05,1.44462]
[1780346609368,47.1,71495.66,0.0,-0.98772,1e-05,1.44602]
[1780346614011,47.1,71496.63,0.0,-0.98772,1e-05,1.44542]
[1780346615217,47.1,71496.63,0.0,-0.98772,1e-05,1.44542]
[1780346615223,47.1,71502.02,0.0,-0.98764,1e-05,1.45375]
[1780346616025,47.1,71504.16,0.0,-0.98761,2e-05,1.45707]
[1780346619395,47.1,71504.97,0.0,-0.9876,2e-05,1.45832]
[1780346624081,47.1,71503.53,0.0,-0.98762,2e-05,1.45609]
[1780346625088,47.1,71502.67,0.0,-0.98763,2e-05,1.45476]
[1780346630123,47.1,71502.28,0.0,-0.98764,1e-05,1.45415]
[1780346636166,47.1,71506.1,0.0,-0.98758,2e-05,1.46008]
[1780346637173,47.1,71510.73,0.0,-0.98751,2e-05,1.46728]
[1780346638180,47.1,71512.72,0.0,-0.98748,2e-05,1.47039]
[1780346639187,47.1,71513.69,0.0,-0.98746,2e-05,1.4719]
[1780346641219,47.1,71512.53,0.0,-0.98748,2e-05,1.47009]
[1780346642220,47.1,71504.78,0.0,-0.9876,2e-05,1.45803]
[1780346643227,47.1,71501.61,0.0,-0.98765,1e-05,1.45311]
[1780346644235,47.1,71501.74,0.0,-0.98764,1e-05,1.45332]
[1780346647256,47.1,71509.09,0.0,-0.98753,2e-05,1.46473]
[1780346648263,47.1,71515.11,0.0,-0.98744,2e-05,1.47413]
[1780346649270,47.1,71516.2,0.0,-0.98743,2e-05,1.47583]
[1780346651284,47.1,71517.96,0.0,-0.9874,2e-05,1.47859]
[1780346654304,47.1,71515.64,0.0,-0.98743,2e-05,1.47496]
[1780346658333,47.1,71517.64,0.0,-0.9874,2e-05,1.47809]
[1780346663368,47.1,71518.75,0.0,-0.98739,2e-05,1.47983]
[1780346665382,47.1,71519.82,0.0,-0.98737,2e-05,1.48151]
[1780346666389,47.1,71517.67,0.0,-0.9874,2e-05,1.47814]
[1780346667396,47.1,71519.76,0.0,-0.98737,2e-05,1.48142]
[1780346668403,47.1,71521.25,0.0,-0.98735,2e-05,1.48376]
[1780346670417,47.1,71524.34,0.0,-0.9873,2e-05,1.48863]
[1780346675452,47.1,71521.02,0.0,-0.98737,2e-05,1.48127]
[1780346677465,47.1,71519.96,0.0,-0.98739,2e-05,1.47961]
[1780346678560,47.1,71519.9,0.0,-0.98739,2e-05,1.47951]
[1780346683508,47.1,71509.61,0.0,-0.98754,2e-05,1.46343]
[1780346684515,47.1,71509.41,0.0,-0.98755,2e-05,1.46312]
[1780346687536,47.1,71510.9,0.0,-0.98752,2e-05,1.46544]
[1780346688543,47.1,71513.75,0.0,-0.98748,2e-05,1.46988]
[1780346692571,47.1,71511.63,0.0,-0.98751,2e-05,1.46657]
[1780346697682,47.1,71511.63,0.0,-0.98751,2e-05,1.46657]
[1780346703141,47.1,71511.7,0.0,-0.98751,2e-05,1.46668]
[1780346704194,47.1,71513.41,0.0,-0.98749,2e-05,1.46935]
[1780346704660,47.1,71509.9,0.0,-0.98754,2e-05,1.46388]
[1780346705667,47.1,71508.27,0.0,-0.98756,2e-05,1.46134]
[1780346706674,47.1,71511.98,0.0,-0.98751,2e-05,1.46712]
[1780346707681,47.1,71512.93,0.0,-0.98749,2e-05,1.4686]
[1780346708688,47.1,71516.29,0.0,-0.98744,2e-05,1.47385]
[1780346710702,47.1,71512.66,0.0,-0.9875,2e-05,1.46818]
[1780346715737,47.1,71512.25,0.0,-0.9875,2e-05,1.46754]
[1780346716744,47.1,71513.67,0.0,-0.98748,2e-05,1.46976]
[1780346722787,47.1,71513.66,0.0,-0.98748,2e-05,1.46974]
[1780346728829,47.1,71513.11,0.0,-0.98749,2e-05,1.46888]
[1780346733863,47.1,71513.39,0.0,-0.9875,2e-05,1.46721]
[1780346736885,47.1,71521.35,0.0,-0.98738,2e-05,1.47966]
[1780346737892,47.1,71528.24,0.0,-0.98728,2e-05,1.49052]
[1780346738899,47.1,71528.5,0.0,-0.98727,2e-05,1.49093]
[1780346743935,47.1,71530.69,0.0,-0.98724,2e-05,1.49439]
[1780346748970,47.1,71530.39,0.0,-0.98724,2e-05,1.49392]
[1780346751342,47.1,71530.43,0.0,-0.98724,2e-05,1.49398]
[1780346756019,47.1,71527.23,0.0,-0.98729,2e-05,1.48892]
[1780346761054,47.1,71526.41,0.0,-0.98731,2e-05,1.48763]
[1780346764075,47.1,71527.4,0.0,-0.98729,2e-05,1.48919]
[1780346766089,47.1,71526.01,0.0,-0.98731,2e-05,1.487]
[1780346771124,47.1,71524.54,0.0,-0.98733,2e-05,1.48468]
[1780346773138,47.1,71526.32,0.0,-0.98731,2e-05,1.48749]
[1780346777166,47.1,71523.96,0.0,-0.98734,2e-05,1.48377]
[1780346779180,47.1,71522.23,0.0,-0.98737,2e-05,1.48105]
[1780346780187,47.1,71521.0,0.0,-0.98739,2e-05,1.47912]
[1780346783208,47.1,71520.06,0.0,-0.9874,2e-05,1.47764]
[1780346786229,47.1,71518.16,0.0,-0.98743,2e-05,1.47466]
[1780346787242,47.1,71516.86,0.0,-0.98745,2e-05,1.47263]
[1780346788035,47.1,71516.86,0.0,-0.98745,2e-05,1.47263]
[1780346788442,47.1,71514.73,0.0,-0.98748,2e-05,1.4693]
[1780346789254,47.1,71513.72,0.0,-0.9875,2e-05,1.46772]
[1780346794289,47.1,71509.5,0.0,-0.98758,2e-05,1.45904]
[1780346795296,47.1,71505.96,0.0,-0.98763,2e-05,1.45355]
[1780346796303,47.1,71502.51,0.0,-0.98768,1e-05,1.44821]
[1780346798316,47.1,71502.07,0.0,-0.98769,1e-05,1.44753]
[1780346801337,47.1,71506.24,0.0,-0.98763,2e-05,1.45398]
[1780346802345,47.1,71507.74,0.0,-0.98761,2e-05,1.45631]
[1780346803353,47.1,71510.58,0.0,-0.98756,2e-05,1.46072]
[1780346804360,47.1,71512.0,0.0,-0.98754,2e-05,1.46293]
[1780346805367,47.1,71514.3,0.0,-0.98751,2e-05,1.46651]
[1780346806374,47.1,71515.37,0.0,-0.98749,2e-05,1.46818]
[1780346807381,47.1,71516.94,0.0,-0.98747,2e-05,1.47063]
[1780346808388,47.1,71518.76,0.0,-0.98744,2e-05,1.47348]
[1780346809395,47.1,71522.96,0.0,-0.98738,2e-05,1.48007]
[1780346810402,47.1,71524.09,0.0,-0.98736,2e-05,1.48184]
[1780346815437,47.1,71524.31,0.0,-0.98735,2e-05,1.48219]
[1780346817521,47.1,71523.87,0.0,-0.98736,2e-05,1.4815]
[1780346817555,47.1,71525.19,0.0,-0.98734,2e-05,1.48357]
[1780346823493,47.1,71525.07,0.0,-0.98734,2e-05,1.48339]
[1780346824499,47.1,71526.07,0.0,-0.98733,2e-05,1.48496]
[1780346826514,47.1,71524.47,0.0,-0.98735,2e-05,1.48244]
[1780346827521,47.1,71522.17,0.0,-0.98739,2e-05,1.47883]
[1780346831549,47.1,71519.21,0.0,-0.98743,2e-05,1.47419]
[1780346832556,47.1,71509.49,0.0,-0.98758,2e-05,1.45902]
[1780346833563,47.1,71508.85,0.0,-0.98759,2e-05,1.45803]
[1780346835731,47.1,71508.82,0.0,-0.98759,2e-05,1.45798]
[1780346835831,47.1,71508.82,0.0,-0.98759,2e-05,1.45798]
[1780346839605,47.1,71504.41,0.0,-0.98766,1e-05,1.45115]
[1780346840612,47.1,71502.64,0.0,-0.98768,1e-05,1.44841]
[1780346841619,47.1,71503.54,0.0,-0.98767,1e-05,1.44981]
[1780346846654,47.1,71503.46,0.0,-0.98767,1e-05,1.44968]
[1780346854710,47.1,71503.56,0.0,-0.98769,1e-05,1.44774]
[1780346862766,47.1,71503.72,0.0,-0.98768,1e-05,1.44799]
[1780346867801,47.1,71504.02,0.0,-0.98768,1e-05,1.44845]
[1780346869815,47.1,71501.54,0.0,-0.98772,1e-05,1.44462]
[1780346870822,47.1,71498.97,0.0,-0.98775,1e-05,1.44067]
[1780346873715,47.1,71498.65,0.0,-0.98776,1e-05,1.44017]
[1780346873845,47.1,71496.69,0.0,-0.98779,1e-05,1.43716]
[1780346874850,47.1,71493.56,0.0,-0.98783,1e-05,1.43236]
[1780346875858,47.1,71491.39,0.0,-0.98787,1e-05,1.42904]
[1780346877720,47.1,71491.39,0.0,-0.98787,1e-05,1.42904]
[1780346880893,47.1,71487.63,0.0,-0.98792,1e-05,1.42331]
[1780346885928,47.09,71487.61,0.0,-0.98794,1e-05,1.42175]
[1780346891970,47.08,71487.34,0.0,-0.98796,1e-05,1.41907]
[1780346899019,47.06,71487.31,0.0,-0.98799,1e-05,1.41643]
[1780346904054,47.05,71487.36,0.0,-0.98801,1e-05,1.41468]
[1780346907075,47.04,71490.02,0.0,-0.98798,1e-05,1.41763]
[1780346912114,47.03,71490.7,0.0,-0.988,1e-05,1.41476]
[1780346915142,47.02,71496.07,0.0,-0.98794,1e-05,1.42184]
[1780346916149,47.02,71498.04,0.0,-0.98791,1e-05,1.42447]
[1780346919172,47.01,71504.15,0.0,-0.98783,1e-05,1.43268]
[1780346920179,47.01,71508.22,0.0,-0.98777,1e-05,1.43854]
[1780346925222,47.0,71508.0,0.0,-0.9878,1e-05,1.43617]
[1780346926227,47.0,71512.65,0.0,-0.98773,1e-05,1.44292]
[1780346927235,46.99,71514.06,0.0,-0.98771,1e-05,1.44468]
[1780346932270,46.98,71513.58,0.0,-0.98774,1e-05,1.44186]
[1780346937305,46.97,71513.86,0.0,-0.98776,1e-05,1.44022]
[1780346940326,46.96,71511.78,0.0,-0.9878,1e-05,1.43578]
[1780346941333,46.96,71509.93,0.0,-0.98783,1e-05,1.43253]
[1780346942340,46.95,71509.02,0.0,-0.98785,1e-05,1.43074]
[1780346944353,46.95,71507.76,0.0,-0.98788,1e-05,1.42802]
[1780346949389,46.94,71506.97,0.0,-0.98791,1e-05,1.42488]
[1780346954424,46.92,71507.43,0.0,-0.98792,1e-05,1.42367]
[1780346955431,46.92,71506.15,0.0,-0.98794,1e-05,1.42134]
[1780346956438,46.92,71504.56,0.0,-0.98797,1e-05,1.41853]
[1780346957445,46.92,71503.59,0.0,-0.98799,1e-05,1.41668]
[1780346962480,46.91,71503.91,0.0,-0.988,1e-05,1.41533]
[1780346963488,46.9,71505.55,0.0,-0.98798,1e-05,1.41746]
[1780346964494,46.9,71507.18,0.0,-0.98796,1e-05,1.41958]
[1780346969529,46.89,71506.33,0.0,-0.98799,1e-05,1.41642]
[1780346975571,46.87,71506.81,0.0,-0.98802,1e-05,1.41287]
[1780346977585,46.87,71509.07,0.0,-0.988,1e-05,1.41559]
[1780346982621,46.86,71508.45,0.0,-0.98803,1e-05,1.41244]
[1780346989670,46.84,71507.56,0.0,-0.98806,1e-05,1.40856]
[1780346994705,46.83,71507.69,0.0,-0.98808,1e-05,1.40699]
[1780346998733,46.82,71508.92,0.0,-0.98808,1e-05,1.40746]
[1780346999740,46.82,71510.12,0.0,-0.98806,1e-05,1.40893]
[1780347004775,46.81,71510.51,0.0,-0.98807,1e-05,1.40775]
[1780347011824,46.79,71510.26,0.0,-0.9881,1e-05,1.40493]
[1780347016859,46.78,71507.46,0.0,-0.98816,1e-05,1.39898]
[1780347017866,46.78,71506.32,0.0,-0.98818,1e-05,1.39692]
[1780347024915,46.76,71506.25,0.0,-0.9882,1e-05,1.39454]
[1780347029950,46.75,71505.1,0.0,-0.98823,1e-05,1.39121]
[1780347034986,46.74,71503.11,0.0,-0.98829,1e-05,1.38463]
[1780347035992,46.74,71498.8,0.0,-0.98836,1e-05,1.37787]
[1780347041029,46.73,71493.8,0.0,-0.98844,1e-05,1.36899]
[1780347042036,46.73,71490.1,0.0,-0.9885,1e-05,1.36322]
[1780347043043,46.73,71488.46,0.0,-0.98853,1e-05,1.36053]
[1780347049084,46.72,71488.33,0.0,-0.98854,1e-05,1.35884]
[1780347054120,46.71,71486.05,0.0,-0.98859,1e-05,1.35424]
[1780347055127,46.71,71483.64,0.0,-0.98862,1e-05,1.35045]
[1780347056134,46.71,71482.13,0.0,-0.98865,1e-05,1.34799]
[1780347062176,46.7,71482.62,0.0,-0.98865,1e-05,1.34738]
[1780347066009,46.69,71482.95,0.0,-0.98865,1e-05,1.34719]
[1780347067211,46.69,71485.24,0.0,-0.98863,1e-05,1.35012]
[1780347068218,46.69,71487.08,0.0,-0.9886,1e-05,1.3526]
[1780347070232,46.69,71489.02,0.0,-0.98858,1e-05,1.355]
[1780347072246,46.68,71489.99,0.0,-0.98857,1e-05,1.35596]
[1780347077281,46.67,71490.17,0.0,-0.98858,1e-05,1.35504]
[1780347078288,46.67,71488.62,0.0,-0.9886,1e-05,1.35252]
[1780347079295,46.67,71484.79,0.0,-0.98866,1e-05,1.34664]
[1780347084330,46.66,71484.85,0.0,-0.98867,1e-05,1.34564]
[1780347089365,46.66,71484.65,0.0,-0.98868,1e-05,1.34426]
[1780347094400,46.65,71484.48,0.0,-0.98871,1e-05,1.34095]
[1780347099437,46.64,71484.17,0.0,-0.98873,1e-05,1.33945]
[1780347104472,46.64,71486.41,0.0,-0.9887,1e-05,1.3417]
[1780347105479,46.64,71485.37,0.0,-0.98872,1e-05,1.33997]
[1780347107493,46.63,71484.06,0.0,-0.98874,1e-05,1.33764]
[1780347108500,46.63,71485.17,0.0,-0.98873,1e-05,1.33906]
[1780347113535,46.62,71484.91,0.0,-0.98874,1e-05,1.33766]
[1780347115549,46.62,71488.27,0.0,-0.9887,1e-05,1.34218]
[1780347116556,46.62,71489.59,0.0,-0.98868,1e-05,1.3439]
[1780347122598,46.61,71489.69,0.0,-0.98869,1e-05,1.34277]
[1780347123692,46.61,71489.69,0.0,-0.98869,1e-05,1.34277]
[1780347123883,46.61,71491.06,0.0,-0.98868,1e-05,1.34435]
[1780347124612,46.61,71489.42,0.0,-0.9887,1e-05,1.34194]
[1780347125619,46.61,71485.6,0.0,-0.98876,1e-05,1.33613]
[1780347127697,46.61,71484.88,0.0,-0.98877,1e-05,1.33487]
[1780347128641,46.6,71482.85,0.0,-0.9888,1e-05,1.3315]
[1780347129648,46.6,71471.56,0.0,-0.98896,1e-05,1.31491]
[1780347130655,46.6,71466.92,0.0,-0.98903,1e-05,1.30803]
[1780347131662,46.6,71466.18,0.0,-0.98904,1e-05,1.3068]
[1780347133964,46.6,71465.61,0.0,-0.98905,1e-05,1.30584]
[1780347135693,46.6,71467.94,0.0,-0.98902,1e-05,1.30875]
[1780347136701,46.59,71470.23,0.0,-0.98899,1e-05,1.3119]
[1780347137707,46.59,71469.46,0.0,-0.989,1e-05,1.31064]
[1780347139721,46.59,71460.7,0.0,-0.98912,1e-05,1.29775]
[1780347140728,46.59,71459.64,0.0,-0.98914,1e-05,1.29608]
[1780347141734,46.59,71459.29,0.0,-0.98915,1e-05,1.29544]
[1780347144756,46.59,71460.1,0.0,-0.98914,1e-05,1.29621]
[1780347148784,46.58,71459.35,0.0,-0.98915,1e-05,1.29461]
[1780347153819,46.58,71460.68,0.0,-0.98916,1e-05,1.29389]
[1780347158854,46.57,71460.98,0.0,-0.98916,1e-05,1.29352]
[1780347163889,46.57,71462.87,0.0,-0.98914,1e-05,1.29554]
[1780347164896,46.57,71464.84,0.0,-0.98912,1e-05,1.29822]
[1780347167917,46.57,71466.57,0.0,-0.9891,1e-05,1.30026]
[1780347168923,46.56,71468.28,0.0,-0.98908,1e-05,1.30257]
[1780347174966,46.56,71467.96,0.0,-0.98909,1e-05,1.30119]
[1780347180001,46.55,71467.88,0.0,-0.9891,1e-05,1.30031]
[1780347185036,46.55,71468.02,0.0,-0.9891,1e-05,1.29975]
[1780347188057,46.54,71472.05,0.0,-0.98905,1e-05,1.30508]
[1780347189064,46.54,71468.72,0.0,-0.9891,1e-05,1.30013]
[1780347190071,46.54,71467.86,0.0,-0.98911,1e-05,1.29875]
[1780347192086,46.54,71465.51,0.0,-0.98915,1e-05,1.29509]
[1780347198127,46.54,71464.82,0.0,-0.98917,1e-05,1.29325]
[1780347199134,46.53,71464.05,0.0,-0.98918,1e-05,1.29202]
[1780347205175,46.53,71463.72,0.0,-0.98919,1e-05,1.29073]
[1780347210020,46.53,71463.83,0.0,-0.98919,1e-05,1.29076]
[1780347210066,46.52,71463.62,0.0,-0.9892,1e-05,1.28992]
[1780347210211,46.52,71461.49,0.0,-0.98923,1e-05,1.28689]
[1780347211218,46.52,71458.79,0.0,-0.98928,1e-05,1.28099]
[1780347213232,46.52,71454.48,0.0,-0.98934,1e-05,1.27466]
[1780347214239,46.52,71452.52,0.0,-0.98937,1e-05,1.27179]
[1780347215246,46.52,71453.47,0.0,-0.98935,1e-05,1.27303]
[1780347217260,46.52,71454.56,0.0,-0.98934,1e-05,1.27436]
[1780347219274,46.52,71457.89,0.0,-0.9893,1e-05,1.27886]
[1780347223302,46.51,71459.18,0.0,-0.98929,1e-05,1.28023]
[1780347228337,46.51,71459.18,0.0,-0.98929,1e-05,1.27965]
[1780347233372,46.51,71459.28,0.0,-0.9893,1e-05,1.27921]
[1780347236394,46.5,71457.52,0.0,-0.98932,1e-05,1.27637]
[1780347238408,46.5,71456.09,0.0,-0.98934,1e-05,1.27413]
[1780347242436,46.5,71457.85,0.0,-0.98933,1e-05,1.27619]
[1780347246465,46.5,71459.79,0.0,-0.9893,1e-05,1.27849]
[1780347251500,46.49,71459.4,0.0,-0.98931,1e-05,1.27737]
[1780347257542,46.49,71458.69,0.0,-0.98933,1e-05,1.27568]
[1780347262577,46.48,71458.8,0.0,-0.98933,1e-05,1.27528]
[1780347268619,46.48,71459.39,0.0,-0.98933,1e-05,1.27545]
[1780347272647,46.48,71453.62,0.0,-0.98943,1e-05,1.26495]
[1780347273654,46.48,71448.91,0.0,-0.98949,1e-05,1.25825]
[1780347274661,46.48,71446.36,0.0,-0.98953,1e-05,1.2546]
[1780347279696,46.47,71446.22,0.0,-0.98953,1e-05,1.25405]
[1780347281710,46.47,71445.27,0.0,-0.98955,1e-05,1.25259]
[1780347284731,46.47,71443.66,0.0,-0.98957,1e-05,1.25015]
[1780347285460,46.47,71443.66,0.0,-0.98957,1e-05,1.25015]
[1780347285738,46.47,71441.56,0.0,-0.9896,1e-05,1.24717]
[1780347286745,46.47,71440.52,0.0,-0.98961,1e-05,1.24567]
[1780347288057,46.47,71440.52,0.0,-0.98961,1e-05,1.24567]
[1780347288113,46.47,71438.77,0.0,-0.98964,1e-05,1.24315]
[1780347288786,46.47,71434.19,0.0,-0.9897,1e-05,1.23681]
[1780347290235,46.47,71434.19,0.0,-0.9897,1e-05,1.23681]
[1780347289794,46.47,71430.11,0.0,-0.98975,1e-05,1.23115]
[1780347290335,46.47,71430.11,0.0,-0.98975,1e-05,1.23115]
[1780347290801,46.47,71426.96,0.0,-0.98979,1e-05,1.22679]
[1780347292815,46.47,71423.88,0.0,-0.98983,1e-05,1.22253]
[1780347293663,46.47,71423.88,0.0,-0.98983,1e-05,1.22253]
[1780347293822,46.47,71422.52,0.0,-0.98985,1e-05,1.22066]
[1780347294829,46.47,71417.18,0.0,-0.98992,1e-05,1.21338]
[1780347295836,46.47,71415.04,0.0,-0.98994,1e-05,1.21047]
[1780347296843,46.47,71414.18,0.0,-0.98995,1e-05,1.2093]
[1780347301878,46.47,71413.5,0.0,-0.98996,1e-05,1.20838]
[1780347306913,46.47,71413.04,0.0,-0.98997,1e-05,1.20776]
[1780347311948,46.47,71412.93,0.0,-0.98997,1e-05,1.20761]
[1780347316983,46.47,71412.83,0.0,-0.98997,1e-05,1.20747]
[1780347322020,46.47,71412.89,0.0,-0.98997,1e-05,1.20755]
[1780347328062,46.47,71412.9,0.0,-0.98997,1e-05,1.20757]
[1780347332025,46.47,71413.27,0.0,-0.98998,1e-05,1.20621]
[1780347332279,46.47,71413.27,0.0,-0.98998,1e-05,1.20621]
[1780347332090,46.47,71407.66,0.0,-0.99005,1e-05,1.19864]
[1780347333097,46.47,71401.72,0.0,-0.99013,1e-05,1.19066]
[1780347333730,46.47,71401.72,0.0,-0.99013,1e-05,1.19066]
[1780347333764,46.47,71401.72,0.0,-0.99013,1e-05,1.19066]
[1780347339045,46.47,71401.53,0.0,-0.99013,1e-05,1.19041]
[1780347340146,46.47,71404.88,0.0,-0.99009,1e-05,1.1949]
[1780347341153,46.47,71409.36,0.0,-0.99003,1e-05,1.20093]
[1780347343167,46.47,71412.16,0.0,-0.99,1e-05,1.20471]
[1780347348202,46.47,71412.1,0.0,-0.99,1e-05,1.20463]
[1780347350216,46.47,71411.08,0.0,-0.99001,1e-05,1.20325]
[1780347352230,46.47,71412.8,0.0,-0.98999,1e-05,1.20557]
[1780347357266,46.47,71412.71,0.0,-0.98999,1e-05,1.20545]
[1780347360287,46.47,71413.91,0.0,-0.98997,1e-05,1.20708]
[1780347361293,46.47,71413.0,0.0,-0.98998,1e-05,1.20584]
[1780347363308,46.47,71411.68,0.0,-0.99,1e-05,1.20406]
[1780347368343,46.47,71411.12,0.0,-0.99001,1e-05,1.2033]
[1780347372371,46.47,71409.82,0.0,-0.99002,1e-05,1.20155]
[1780347374385,46.47,71408.55,0.0,-0.99004,1e-05,1.19984]
[1780347375392,46.47,71407.08,0.0,-0.99006,1e-05,1.19786]
[1780347380427,46.47,71406.62,0.0,-0.99007,1e-05,1.19724]
[1780347385462,46.47,71407.33,0.0,-0.99006,1e-05,1.19819]
[1780347390497,46.47,71406.88,0.0,-0.99006,1e-05,1.19759]
[1780347393518,46.47,71408.65,0.0,-0.99005,1e-05,1.19812]
[1780347394525,46.47,71410.14,0.0,-0.99004,1e-05,1.20013]
[1780347399560,46.47,71409.66,0.0,-0.99004,1e-05,1.19948]
[1780347404595,46.47,71409.68,0.0,-0.99004,1e-05,1.19951]
[1780347408623,46.47,71411.15,0.0,-0.99002,1e-05,1.20149]
[1780347409630,46.47,71410.26,0.0,-0.99003,1e-05,1.20029]
[1780347414665,46.47,71409.53,0.0,-0.99004,1e-05,1.19931]
[1780347419702,46.47,71409.85,0.0,-0.99004,1e-05,1.19974]
[1780347420708,46.47,71403.97,0.0,-0.99011,1e-05,1.19184]
[1780347425743,46.47,71403.91,0.0,-0.99011,1e-05,1.19176]
[1780347430778,46.47,71403.91,0.0,-0.99011,1e-05,1.19176]
[1780347433799,46.47,71402.92,0.0,-0.99013,1e-05,1.19043]
[1780347441855,46.47,71401.52,0.0,-0.99014,1e-05,1.18856]
[1780347443869,46.47,71399.24,0.0,-0.99017,1e-05,1.18551]
[1780347445883,46.47,71397.71,0.0,-0.99019,1e-05,1.18347]
[1780347448903,46.47,71396.78,0.0,-0.9902,1e-05,1.18223]
[1780347453939,46.47,71395.25,0.0,-0.99024,1e-05,1.17837]
[1780347457967,46.47,71393.02,0.0,-0.99027,1e-05,1.17541]
[1780347458974,46.47,71392.0,0.0,-0.99028,1e-05,1.17406]
[1780347459981,46.47,71388.8,0.0,-0.99032,1e-05,1.16983]
[1780347461995,46.47,71387.27,0.0,-0.99034,1e-05,1.16781]
[1780347463002,46.47,71385.94,0.0,-0.99035,1e-05,1.16606]
[1780347465021,46.47,71384.7,0.0,-0.99037,1e-05,1.16442]
[1780347466028,46.47,71380.73,0.0,-0.99042,1e-05,1.15921]
[1780347467107,46.47,71380.73,0.0,-0.99042,1e-05,1.15921]
[1780347467147,46.47,71372.84,0.0,-0.99051,1e-05,1.14891]
[1780347467481,46.47,71372.84,0.0,-0.99051,1e-05,1.14891]
[1780347468042,46.47,71363.55,0.0,-0.99062,1e-05,1.13687]
[1780347469185,46.47,71363.55,0.0,-0.99062,1e-05,1.13687]
[1780347469286,46.47,71357.62,0.0,-0.9907,1e-05,1.12924]
[1780347470056,46.47,71349.8,0.0,-0.99079,1e-05,1.11924]
[1780347470919,46.47,71349.8,0.0,-0.99079,1e-05,1.11924]
[1780347471048,46.47,71349.8,0.0,-0.99079,1e-05,1.11924]
[1780347472070,46.47,71348.97,0.0,-0.9908,1e-05,1.11819]
[1780347475091,46.47,71348.12,0.0,-0.99081,1e-05,1.1171]
[1780347480126,46.47,71347.49,0.0,-0.99082,1e-05,1.1163]
[1780347484156,46.47,71346.38,0.0,-0.99083,1e-05,1.11489]
[1780347485163,46.47,71344.8,0.0,-0.99085,1e-05,1.11289]
[1780347486815,46.47,71344.31,0.0,-0.99085,1e-05,1.11227]
[1780347487821,46.47,71344.07,0.0,-0.99086,1e-05,1.11196]
[1780347488184,46.47,71340.13,0.0,-0.9909,1e-05,1.10698]
[1780347488581,46.47,71340.13,0.0,-0.9909,1e-05,1.10698]
[1780347489191,46.47,71337.69,0.0,-0.99093,1e-05,1.1039]
[1780347490981,46.47,71338.1,0.0,-0.99093,1e-05,1.10442]
[1780347492212,46.47,71337.58,0.0,-0.99093,1e-05,1.10376]
[1780347493354,46.47,71337.58,0.0,-0.99093,1e-05,1.10376]
[1780347494434,46.47,71337.64,0.0,-0.99093,1e-05,1.10384]
[1780347505309,46.47,71335.47,0.0,-0.99096,1e-05,1.10111]
[1780347506316,46.47,71332.24,0.0,-0.99099,1e-05,1.09705]
[1780347507215,46.47,71332.24,0.0,-0.99099,1e-05,1.09705]
[1780347512193,46.47,71331.84,0.0,-0.99101,1e-05,1.09482]
[1780347512221,46.47,71331.84,0.0,-0.99101,1e-05,1.09482]
[1780347512336,46.47,71331.84,0.0,-0.99101,1e-05,1.09482]
[1780347512358,46.47,71331.5,0.0,-0.99102,1e-05,1.09439]
[1780347512471,46.47,71331.5,0.0,-0.99102,1e-05,1.09439]
[1780347517393,46.47,71334.25,0.0,-0.99099,1e-05,1.09783]
[1780347518400,46.47,71337.47,0.0,-0.99095,1e-05,1.10188]
[1780347519407,46.47,71341.27,0.0,-0.9909,1e-05,1.10667]
[1780347520119,46.47,71341.27,0.0,-0.9909,1e-05,1.10667]
[1780347520223,46.47,71341.27,0.0,-0.9909,1e-05,1.10667]
[1780347520244,46.47,71341.27,0.0,-0.9909,1e-05,1.10667]
[1780347520414,46.47,71343.6,0.0,-0.99088,1e-05,1.10961]
[1780347525452,46.47,71344.95,0.0,-0.99086,1e-05,1.11132]
[1780347526215,46.47,71344.95,0.0,-0.99086,1e-05,1.11132]
[1780347526282,46.47,71344.95,0.0,-0.99086,1e-05,1.11132]
[1780347526472,46.47,71344.95,0.0,-0.99086,1e-05,1.11132]
[1780347526459,46.47,71345.06,0.0,-0.99086,1e-05,1.11146]
[1780347530490,46.47,71355.19,0.0,-0.99074,1e-05,1.12436]
[1780347531497,46.47,71355.01,0.0,-0.99074,1e-05,1.12413]
[1780347533611,46.47,71353.79,0.0,-0.99076,1e-05,1.12257]
[1780347534849,46.47,71353.46,0.0,-0.99076,1e-05,1.12215]
[1780347534892,46.47,71353.46,0.0,-0.99076,1e-05,1.12215]
[1780347534973,46.47,71353.46,0.0,-0.99076,1e-05,1.12215]
[1780347535023,46.47,71353.64,0.0,-0.99076,1e-05,1.12237]
[1780347539730,46.47,71352.94,0.0,-0.99077,1e-05,1.12148]
[1780347540135,46.47,71352.94,0.0,-0.99077,1e-05,1.12148]
[1780347543581,46.47,71355.65,0.0,-0.99073,1e-05,1.12494]
[1780347548616,46.47,71358.14,0.0,-0.9907,1e-05,1.12813]
[1780347552644,46.47,71360.75,0.0,-0.99067,1e-05,1.13148]
[1780347558686,46.47,71360.29,0.0,-0.99068,1e-05,1.13089]
[1780347563721,46.47,71360.2,0.0,-0.99068,1e-05,1.13078]
[1780347568757,46.47,71360.43,0.0,-0.99068,1e-05,1.13107]
[1780347573791,46.47,71360.37,0.0,-0.99069,1e-05,1.12922]
[1780347578825,46.47,71360.6,0.0,-0.99069,1e-05,1.12951]
[1780347583861,46.47,71360.93,0.0,-0.99068,1e-05,1.12994]
[1780347588896,46.47,71360.66,0.0,-0.99069,1e-05,1.12959]
[1780347593931,46.47,71362.18,0.0,-0.99067,1e-05,1.13154]
[1780347600980,46.47,71362.61,0.0,-0.99066,1e-05,1.1321]
[1780347608029,46.47,71362.71,0.0,-0.99066,1e-05,1.13223]
[1780347614072,46.47,71361.06,0.0,-0.99068,1e-05,1.13011]
[1780347619109,46.47,71361.01,0.0,-0.99068,1e-05,1.13004]
[1780347621123,46.47,71349.39,0.0,-0.99082,1e-05,1.1152]
[1780347622130,46.47,71345.67,0.0,-0.99087,1e-05,1.11048]
[1780347628172,46.47,71343.4,0.0,-0.99089,1e-05,1.10761]
[1780347634174,46.47,71342.59,0.0,-0.99092,1e-05,1.10483]
[1780347635259,46.47,71342.59,0.0,-0.99092,1e-05,1.10483]
[1780347635309,46.47,71342.59,0.0,-0.99092,1e-05,1.10483]
[1780347635471,46.47,71342.59,0.0,-0.99092,1e-05,1.10483]
[1780347635480,46.47,71342.59,0.0,-0.99092,1e-05,1.10483]
[1780347635520,46.47,71342.32,0.0,-0.99092,1e-05,1.10449]
[1780347635722,46.47,71342.32,0.0,-0.99092,1e-05,1.10449]
[1780347635731,46.47,71342.32,0.0,-0.99092,1e-05,1.10449]
[1780347635973,46.47,71342.32,0.0,-0.99092,1e-05,1.10449]
[1780347639248,46.47,71342.28,0.0,-0.99092,1e-05,1.10444]
[1780347643334,46.47,71342.37,0.0,-0.99092,1e-05,1.10456]
[1780347643470,46.47,71342.37,0.0,-0.99092,1e-05,1.10456]
[1780347643479,46.47,71342.37,0.0,-0.99092,1e-05,1.10456]
[1780347643571,46.47,71341.8,0.0,-0.99092,1e-05,1.10384]
[1780347643721,46.47,71341.8,0.0,-0.99092,1e-05,1.10384]
[1780347651333,46.47,71340.58,0.0,-0.99094,1e-05,1.1023]
[1780347654354,46.47,71338.2,0.0,-0.99097,1e-05,1.09931]
[1780347656543,46.47,71338.16,0.0,-0.99097,1e-05,1.09926]
[1780347656572,46.47,71337.94,0.0,-0.99097,1e-05,1.09898]
[1780347656696,46.47,71337.94,0.0,-0.99097,1e-05,1.09898]
[1780347656725,46.47,71337.94,0.0,-0.99097,1e-05,1.09898]
[1780347657375,46.47,71337.97,0.0,-0.99097,1e-05,1.09902]
[1780347659389,46.47,71335.72,0.0,-0.991,1e-05,1.0962]
[1780347662663,46.47,71334.46,0.0,-0.99101,1e-05,1.09462]
[1780347662731,46.47,71334.46,0.0,-0.99101,1e-05,1.09462]
[1780347662975,46.47,71334.46,0.0,-0.99101,1e-05,1.09462]
[1780347663424,46.47,71334.47,0.0,-0.99101,1e-05,1.09463]
[1780347665900,46.47,71332.38,0.0,-0.99103,1e-05,1.09202]
[1780347666452,46.47,71324.79,0.0,-0.99112,1e-05,1.08257]
[1780347667459,46.47,71322.62,0.0,-0.99115,1e-05,1.07988]
[1780347668121,46.47,71322.62,0.0,-0.99115,1e-05,1.07988]
[1780347668137,46.47,71322.62,0.0,-0.99115,1e-05,1.07988]
[1780347668466,46.47,71322.54,0.0,-0.99115,1e-05,1.07978]
[1780347669437,46.47,71322.54,0.0,-0.99115,1e-05,1.07978]
[1780347669628,46.47,71322.54,0.0,-0.99115,1e-05,1.07978]
[1780347669746,46.47,71322.54,0.0,-0.99115,1e-05,1.07978]
[1780347671471,46.47,71322.22,0.0,-0.99115,1e-05,1.07938]
[1780347671756,46.47,71322.77,0.0,-0.99114,1e-05,1.08007]
[1780347679543,46.47,71323.09,0.0,-0.99114,1e-05,1.08046]
[1780347682658,46.47,71323.13,0.0,-0.99114,1e-05,1.08051]
[1780347682722,46.47,71323.13,0.0,-0.99114,1e-05,1.08051]
[1780347682825,46.47,71323.13,0.0,-0.99114,1e-05,1.08051]
[1780347682976,46.47,71323.13,0.0,-0.99114,1e-05,1.08051]
[1780347683076,46.47,71323.13,0.0,-0.99114,1e-05,1.08051]
[1780347688606,46.47,71313.84,0.0,-0.99125,1e-05,1.06905]
[1780347689613,46.47,71310.12,0.0,-0.99129,1e-05,1.0645]
[1780347691551,46.47,71308.11,0.0,-0.99131,1e-05,1.06204]
[1780347691606,46.47,71308.11,0.0,-0.99131,1e-05,1.06204]
[1780347691627,46.47,71307.13,0.0,-0.99134,1e-05,1.05914]
[1780347691721,46.47,71307.13,0.0,-0.99134,1e-05,1.05914]
[1780347695656,46.47,71303.61,0.0,-0.99138,1e-05,1.05486]
[1780347695814,46.47,71303.61,0.0,-0.99138,1e-05,1.05486]
[1780347695866,46.47,71303.61,0.0,-0.99138,1e-05,1.05486]
[1780347695973,46.47,71303.61,0.0,-0.99138,1e-05,1.05486]
[1780347696663,46.47,71303.38,0.0,-0.99138,1e-05,1.05458]
[1780347697669,46.47,71300.53,0.0,-0.99141,1e-05,1.05112]
[1780347700692,46.47,71305.18,0.0,-0.99136,1e-05,1.05677]
[1780347702079,46.47,71305.18,0.0,-0.99136,1e-05,1.05677]
[1780347702094,46.47,71305.18,0.0,-0.99136,1e-05,1.05677]
[1780347702222,46.47,71305.18,0.0,-0.99136,1e-05,1.05677]
[1780347702321,46.47,71308.72,0.0,-0.99132,1e-05,1.06108]
[1780347703712,46.47,71311.3,0.0,-0.99129,1e-05,1.06423]
[1780347705366,46.47,71311.3,0.0,-0.99129,1e-05,1.06423]
[1780347705455,46.47,71311.3,0.0,-0.99129,1e-05,1.06423]
[1780347705478,46.47,71311.3,0.0,-0.99129,1e-05,1.06423]
[1780347705557,46.47,71316.83,0.0,-0.99123,1e-05,1.07102]
[1780347705729,46.47,71319.8,0.0,-0.99119,1e-05,1.07468]
[1780347711771,46.47,71320.26,0.0,-0.99119,1e-05,1.07524]
[1780347712778,46.47,71322.38,0.0,-0.99116,1e-05,1.07786]
[1780347713791,46.47,71322.38,0.0,-0.99116,1e-05,1.07786]
[1780347713860,46.47,71322.38,0.0,-0.99116,1e-05,1.07786]
[1780347713971,46.47,71322.38,0.0,-0.99116,1e-05,1.07786]
[1780347714072,46.47,71323.55,0.0,-0.99115,1e-05,1.07931]
[1780347719830,46.47,71326.67,0.0,-0.99111,1e-05,1.08318]
[1780347721228,46.47,71326.67,0.0,-0.99111,1e-05,1.08318]
[1780347721350,46.47,71326.67,0.0,-0.99111,1e-05,1.08318]
[1780347721473,46.47,71326.67,0.0,-0.99111,1e-05,1.08318]
[1780347721574,46.47,71327.16,0.0,-0.99111,1e-05,1.08378]
[1780347724865,46.47,71316.99,0.0,-0.99122,1e-05,1.07121]
[1780347726212,46.47,71316.99,0.0,-0.99122,1e-05,1.07121]
[1780347726220,46.47,71316.99,0.0,-0.99122,1e-05,1.07121]
[1780347726471,46.47,71316.99,0.0,-0.99122,1e-05,1.07121]
[1780347726479,46.47,71312.31,0.0,-0.99128,1e-05,1.06547]
[1780347726879,46.47,71310.32,0.0,-0.9913,1e-05,1.06304]
[1780347731915,46.47,71314.12,0.0,-0.99126,1e-05,1.06769]
[1780347732925,46.47,71314.12,0.0,-0.99126,1e-05,1.06769]
[1780347732933,46.47,71314.12,0.0,-0.99126,1e-05,1.06769]
[1780347732974,46.47,71314.12,0.0,-0.99126,1e-05,1.06769]
[1780347733027,46.47,71318.12,0.0,-0.99121,1e-05,1.07261]
[1780347738964,46.47,71317.19,0.0,-0.99122,1e-05,1.07146]
[1780347744553,46.47,71318.31,0.0,-0.99121,1e-05,1.07284]
[1780347744632,46.47,71318.31,0.0,-0.99121,1e-05,1.07284]
[1780347744573,46.47,71319.4,0.0,-0.9912,1e-05,1.07418]
[1780347744721,46.47,71319.4,0.0,-0.9912,1e-05,1.07418]
[1780347745008,46.47,71319.5,0.0,-0.9912,1e-05,1.07431]
[1780347750040,46.47,71320.15,0.0,-0.99119,1e-05,1.07511]
[1780347755076,46.47,71328.83,0.0,-0.9911,1e-05,1.08413]
[1780347756122,46.47,71328.83,0.0,-0.9911,1e-05,1.08413]
[1780347756220,46.47,71328.83,0.0,-0.9911,1e-05,1.08413]
[1780347756264,46.47,71328.83,0.0,-0.9911,1e-05,1.08413]
[1780347756474,46.47,71328.83,0.0,-0.9911,1e-05,1.08413]
[1780347756479,46.47,71331.27,0.0,-0.99107,1e-05,1.08717]
[1780347759104,46.47,71334.02,0.0,-0.99104,1e-05,1.09059]
[1780347760117,46.47,71334.02,0.0,-0.99104,1e-05,1.09059]
[1780347760221,46.47,71334.02,0.0,-0.99104,1e-05,1.09059]
[1780347760227,46.47,71334.02,0.0,-0.99104,1e-05,1.09059]
[1780347760473,46.47,71334.02,0.0,-0.99104,1e-05,1.09059]
[1780347760512,46.47,71334.61,0.0,-0.99104,1e-05,1.09133]
[1780347763132,46.47,71338.0,0.0,-0.991,1e-05,1.09557]
[1780347768167,46.47,71338.63,0.0,-0.99099,1e-05,1.09636]
[1780347770192,46.47,71340.89,0.0,-0.99096,1e-05,1.0992]
[1780347774345,46.47,71340.0,0.0,-0.99097,1e-05,1.09808]
[1780347774354,46.47,71340.0,0.0,-0.99097,1e-05,1.09808]
[1780347774470,46.47,71340.0,0.0,-0.99097,1e-05,1.09808]
[1780347774512,46.47,71346.76,0.0,-0.99089,1e-05,1.10659]
[1780347780255,46.47,71347.72,0.0,-0.99088,1e-05,1.10781]
[1780347782809,46.47,71348.62,0.0,-0.99087,1e-05,1.10895]
[1780347782865,46.47,71348.62,0.0,-0.99087,1e-05,1.10895]
[1780347782971,46.47,71348.62,0.0,-0.99087,1e-05,1.10895]
[1780347783276,46.47,71349.03,0.0,-0.99087,1e-05,1.10946]
[1780347787382,46.47,71349.04,0.0,-0.99087,1e-05,1.10948]
[1780347793093,46.47,71349.5,0.0,-0.99086,1e-05,1.11006]
[1780347793215,46.47,71349.5,0.0,-0.99086,1e-05,1.11006]
[1780347793221,46.47,71349.5,0.0,-0.99086,1e-05,1.11006]
[1780347793346,46.47,71349.45,0.0,-0.99086,1e-05,1.11]
[1780347798381,46.47,71349.29,0.0,-0.99087,1e-05,1.10979]
[1780347803416,46.47,71349.22,0.0,-0.99087,1e-05,1.10971]
[1780347808451,46.47,71349.23,0.0,-0.99087,1e-05,1.10972]
[1780347808470,46.47,71349.23,0.0,-0.99087,1e-05,1.10972]
[1780347808483,46.47,71349.23,0.0,-0.99087,1e-05,1.10972]
[1780347808723,46.47,71349.23,0.0,-0.99087,1e-05,1.10972]
[1780347808724,46.47,71349.31,0.0,-0.99086,1e-05,1.10982]
[1780347814493,46.47,71350.5,0.0,-0.99086,1e-05,1.10957]
[1780347819184,46.47,71350.6,0.0,-0.99086,1e-05,1.1097]
[1780347819219,46.47,71350.6,0.0,-0.99086,1e-05,1.1097]
[1780347819233,46.47,71350.6,0.0,-0.99086,1e-05,1.1097]
[1780347819472,46.47,71350.6,0.0,-0.99086,1e-05,1.1097]
[1780347819528,46.47,71350.58,0.0,-0.99086,1e-05,1.10967]
[1780347828591,46.47,71350.21,0.0,-0.99087,1e-05,1.1092]
[1780347831612,46.47,71354.12,0.0,-0.99082,1e-05,1.11416]
[1780347832372,46.47,71354.12,0.0,-0.99082,1e-05,1.11416]
[1780347832471,46.47,71354.12,0.0,-0.99082,1e-05,1.11416]
[1780347832602,46.47,71354.12,0.0,-0.99082,1e-05,1.11416]
[1780347832723,46.47,71354.12,0.0,-0.99082,1e-05,1.11416]
[1780347832620,46.47,71357.51,0.0,-0.99078,1e-05,1.11847]
[1780347834633,46.47,71359.23,0.0,-0.99076,1e-05,1.12067]
[1780347836647,46.47,71357.27,0.0,-0.99078,1e-05,1.11817]
[1780347837654,46.47,71351.06,0.0,-0.99086,1e-05,1.11028]
[1780347837885,46.47,71351.06,0.0,-0.99086,1e-05,1.11028]
[1780347837971,46.47,71351.06,0.0,-0.99086,1e-05,1.11028]
[1780347838082,46.47,71351.06,0.0,-0.99086,1e-05,1.11028]
[1780347838222,46.47,71351.06,0.0,-0.99086,1e-05,1.11028]
[1780347838660,46.47,71347.1,0.0,-0.9909,1e-05,1.10527]
[1780347841682,46.47,71343.9,0.0,-0.99094,1e-05,1.10124]
[1780347846568,46.47,71344.64,0.0,-0.99093,1e-05,1.10217]
[1780347846625,46.47,71344.64,0.0,-0.99093,1e-05,1.10217]
[1780347846723,46.47,71344.64,0.0,-0.99093,1e-05,1.10217]
[1780347846718,46.47,71346.0,0.0,-0.99092,1e-05,1.10388]
[1780347850434,46.47,71346.63,0.0,-0.99091,1e-05,1.10468]
[1780347850746,46.47,71344.34,0.0,-0.99094,1e-05,1.10179]
[1780347851668,46.47,71344.34,0.0,-0.99094,1e-05,1.10179]
[1780347851719,46.47,71344.34,0.0,-0.99094,1e-05,1.10179]
[1780347851753,46.47,71344.01,0.0,-0.99094,1e-05,1.10138]
[1780347851891,46.47,71344.01,0.0,-0.99094,1e-05,1.10138]
[1780347855471,46.47,71343.21,0.0,-0.99095,1e-05,1.10037]
[1780347855628,46.47,71343.21,0.0,-0.99095,1e-05,1.10037]
[1780347855729,46.47,71343.21,0.0,-0.99095,1e-05,1.10037]
[1780347859471,46.47,71343.16,0.0,-0.99095,1e-05,1.10031]
[1780347859773,46.47,71343.16,0.0,-0.99095,1e-05,1.10031]
[1780347859819,46.47,71342.58,0.0,-0.99096,1e-05,1.09958]
[1780347860158,46.47,71342.58,0.0,-0.99096,1e-05,1.09958]
[1780347860220,46.47,71342.58,0.0,-0.99096,1e-05,1.09958]
[1780347860236,46.47,71342.58,0.0,-0.99096,1e-05,1.09958]
[1780347860826,46.47,71342.26,0.0,-0.99096,1e-05,1.09917]
[1780347863472,46.47,71341.91,0.0,-0.99097,1e-05,1.09873]
[1780347863620,46.47,71341.91,0.0,-0.99097,1e-05,1.09873]
[1780347863721,46.47,71341.89,0.0,-0.99097,1e-05,1.09871]
[1780347867470,46.47,71342.52,0.0,-0.99096,1e-05,1.0995]
[1780347867703,46.47,71342.52,0.0,-0.99096,1e-05,1.0995]
[1780347867775,46.47,71343.86,0.0,-0.99094,1e-05,1.10119]
[1780347868881,46.47,71343.9,0.0,-0.99094,1e-05,1.10124]
[1780347870504,46.47,71343.86,0.0,-0.99094,1e-05,1.10119]
[1780347870896,46.47,71347.49,0.0,-0.9909,1e-05,1.10576]
[1780347871903,46.47,71349.19,0.0,-0.99089,1e-05,1.10616]
[1780347876938,46.47,71349.42,0.0,-0.99089,1e-05,1.10645]
[1780347878951,46.47,71352.31,0.0,-0.99086,1e-05,1.1101]
[1780347879959,46.47,71359.19,0.0,-0.99078,1e-05,1.11885]
[1780347880966,46.47,71360.47,0.0,-0.99076,1e-05,1.12048]
[1780347882529,46.47,71360.47,0.0,-0.99076,1e-05,1.12048]
[1780347887103,46.47,71361.05,0.0,-0.99075,1e-05,1.12122]
[1780347887197,46.47,71352.6,0.0,-0.99085,1e-05,1.11047]
[1780347888595,46.47,71352.6,0.0,-0.99085,1e-05,1.11047]
[1780347888689,46.47,71345.08,0.0,-0.99094,1e-05,1.10097]
[1780347889029,46.47,71338.15,0.0,-0.99102,1e-05,1.09228]
[1780347890461,46.47,71338.15,0.0,-0.99102,1e-05,1.09228]
[1780347890611,46.47,71338.13,0.0,-0.99102,1e-05,1.09226]
[1780347894069,46.47,71336.98,0.0,-0.99104,1e-05,1.09082]
[1780347896471,46.47,71336.59,0.0,-0.99104,1e-05,1.09033]
[1780347896737,46.47,71336.59,0.0,-0.99104,1e-05,1.09033]
[1780347896838,46.47,71335.73,0.0,-0.99105,1e-05,1.08926]
[1780347902125,46.47,71338.22,0.0,-0.99102,1e-05,1.09237]
[1780347903132,46.47,71342.26,0.0,-0.99098,1e-05,1.09743]
[1780347904377,46.47,71342.26,0.0,-0.99098,1e-05,1.09743]
[1780347909346,46.47,71343.7,0.0,-0.99096,1e-05,1.09924]
[1780347910399,46.47,71343.16,0.0,-0.99096,1e-05,1.09856]
[1780347910455,46.47,71341.28,0.0,-0.99099,1e-05,1.0962]
[1780347911188,46.47,71332.82,0.0,-0.99108,1e-05,1.08563]
[1780347912195,46.47,71329.43,0.0,-0.99112,1e-05,1.08142]
[1780347914209,46.47,71326.74,0.0,-0.99115,1e-05,1.07809]
[1780347919244,46.47,71326.9,0.0,-0.99115,1e-05,1.07829]
[1780347921258,46.47,71320.71,0.0,-0.99122,1e-05,1.07065]
[1780347922256,46.47,71320.71,0.0,-0.99122,1e-05,1.07065]
[1780347922826,46.47,71316.84,0.0,-0.99127,1e-05,1.0659]
[1780347923272,46.47,71321.63,0.0,-0.99121,1e-05,1.07178]
[1780347924279,46.47,71319.7,0.0,-0.99123,1e-05,1.06941]
[1780347925286,46.47,71316.07,0.0,-0.99128,1e-05,1.06495]
[1780347926293,46.47,71314.46,0.0,-0.99129,1e-05,1.06298]
[1780347927300,46.47,71313.45,0.0,-0.99131,1e-05,1.06175]
[1780347929314,46.47,71310.57,0.0,-0.99134,1e-05,1.05823]
[1780347931328,46.47,71311.96,0.0,-0.99134,1e-05,1.05823]
[1780347932340,46.47,71308.49,0.0,-0.99137,1e-05,1.054]
[1780347933346,46.47,71301.38,0.0,-0.99145,1e-05,1.0454]
[1780347934353,46.47,71299.09,0.0,-0.99148,1e-05,1.04264]
[1780347935361,46.47,71288.09,0.0,-0.9916,1e-05,1.02946]
[1780347936170,46.47,71288.09,0.0,-0.9916,1e-05,1.02946]
[1780347936368,46.47,71272.94,0.0,-0.99176,1e-05,1.01153]
[1780347937375,46.47,71271.5,0.0,-0.99178,1e-05,1.00984]
[1780347938825,46.47,71273.0,0.0,-0.99176,1e-05,1.0116]
[1780347940407,46.47,71262.39,0.0,-0.99188,1e-05,0.9992]
[1780347941414,46.47,71257.86,0.0,-0.99193,1e-05,0.99395]
[1780347942421,46.47,71254.11,0.0,-0.99197,1e-05,0.98961]
[1780347943608,46.47,71254.11,0.0,-0.99197,1e-05,0.98961]
[1780347943610,46.47,71249.55,0.0,-0.99201,1e-05,0.98436]
[1780347944182,46.47,71249.55,0.0,-0.99201,1e-05,0.98436]
[1780347944435,46.47,71242.4,0.0,-0.99209,1e-05,0.97618]
[1780347945442,46.47,71238.44,0.0,-0.99213,1e-05,0.97167]
[1780347946449,46.47,71239.84,0.0,-0.99211,1e-05,0.97326]
[1780347947458,46.47,71238.87,0.0,-0.99212,1e-05,0.97216]
[1780347950479,46.47,71240.03,0.0,-0.99211,1e-05,0.97348]
[1780347951861,46.47,71242.39,0.0,-0.99209,1e-05,0.97616]
[1780347952493,46.47,71244.75,0.0,-0.99206,1e-05,0.97886]
[1780347954506,46.47,71249.85,0.0,-0.99201,1e-05,0.98471]
[1780347955513,46.47,71254.3,0.0,-0.99196,1e-05,0.98983]
[1780347956714,46.47,71252.59,0.0,-0.99198,1e-05,0.98786]
[1780347957627,46.47,71254.01,0.0,-0.99197,1e-05,0.9895]
[1780347959542,46.47,71255.65,0.0,-0.99195,1e-05,0.99139]
[1780347960548,46.47,71247.12,0.0,-0.99204,1e-05,0.98157]
[1780347961556,46.47,71245.99,0.0,-0.99205,1e-05,0.98028]
[1780347962563,46.47,71245.88,0.0,-0.99205,1e-05,0.98015]
[1780347963570,46.47,71239.32,0.0,-0.99212,1e-05,0.97267]
[1780347964577,46.47,71237.64,0.0,-0.99214,1e-05,0.97076]
[1780347965584,46.47,71237.61,0.0,-0.99214,1e-05,0.97072]
[1780347968606,46.47,71242.79,0.0,-0.99208,1e-05,0.97662]
[1780347969613,46.47,71248.99,0.0,-0.99202,1e-05,0.98372]
[1780347970775,46.47,71249.42,0.0,-0.99201,1e-05,0.98421]
[1780347971627,46.47,71250.84,0.0,-0.992,1e-05,0.98584]
[1780347975655,46.47,71252.51,0.0,-0.99198,1e-05,0.98777]
[1780347976662,46.47,71251.17,0.0,-0.992,1e-05,0.98622]
[1780347981848,46.47,71250.7,0.0,-0.992,1e-05,0.98568]
[1780347981854,46.47,71254.21,0.0,-0.99196,1e-05,0.98973]
[1780347981959,46.47,71254.21,0.0,-0.99196,1e-05,0.98973]
[1780347982704,46.47,71258.66,0.0,-0.99192,1e-05,0.99487]
[1780347983711,46.47,71259.87,0.0,-0.9919,1e-05,0.99628]
[1780347984718,46.47,71265.0,0.0,-0.99185,1e-05,1.00224]
[1780347985725,46.47,71267.28,0.0,-0.99183,1e-05,1.0049]
[1780347987739,46.47,71268.16,0.0,-0.99182,1e-05,1.00593]
[1780347988746,46.47,71266.4,0.0,-0.99183,1e-05,1.00388]
[1780347989753,46.47,71265.45,0.0,-0.99184,1e-05,1.00277]
[1780347990760,46.47,71262.12,0.0,-0.99188,1e-05,0.99889]
[1780347991767,46.47,71255.71,0.0,-0.99196,1e-05,0.98984]
[1780347992036,46.47,71255.71,0.0,-0.99196,1e-05,0.98984]
[1780347992774,46.47,71253.97,0.0,-0.99198,1e-05,0.98783]
[1780347993781,46.47,71251.42,0.0,-0.99201,1e-05,0.98489]
[1780347996802,46.47,71250.37,0.0,-0.99202,1e-05,0.98369]
[1780347999824,46.47,71249.13,0.0,-0.99203,1e-05,0.98226]
[1780348004859,46.47,71251.93,0.0,-0.992,1e-05,0.98548]
[1780348005866,46.47,71253.66,0.0,-0.99198,1e-05,0.98747]
[1780348010901,46.47,71253.47,0.0,-0.99198,1e-05,0.98725]
[1780348012915,46.47,71254.32,0.0,-0.99198,1e-05,0.98823]
[1780348014929,46.47,71253.26,0.0,-0.99199,1e-05,0.98701]
[1780348019964,46.47,71254.04,0.0,-0.99198,1e-05,0.98791]
[1780348022986,46.47,71251.22,0.0,-0.99201,1e-05,0.98466]
[1780348025707,46.47,71245.76,0.0,-0.99207,1e-05,0.97841]
[1780348026222,46.47,71245.76,0.0,-0.99207,1e-05,0.97841]
[1780348026232,46.47,71238.06,0.0,-0.99215,1e-05,0.96963]
[1780348027904,46.47,71238.06,0.0,-0.99215,1e-05,0.96963]
[1780348027962,46.47,71231.52,0.0,-0.99221,1e-05,0.96224]
[1780348028066,46.47,71222.04,0.0,-0.99231,1e-05,0.95159]
[1780348029053,46.47,71221.09,0.0,-0.99232,1e-05,0.95053]
[1780348031067,46.47,71220.29,0.0,-0.99233,1e-05,0.94964]
[1780348032062,46.47,71220.29,0.0,-0.99233,1e-05,0.94964]
[1780348032073,46.47,71219.12,0.0,-0.99234,1e-05,0.94833]
[1780348033081,46.47,71216.64,0.0,-0.99236,1e-05,0.94557]
[1780348036102,46.47,71215.03,0.0,-0.99238,1e-05,0.94379]
[1780348038115,46.47,71213.8,0.0,-0.99239,1e-05,0.94242]
[1780348039123,46.47,71210.99,0.0,-0.99242,1e-05,0.93931]
[1780348040130,46.47,71207.96,0.0,-0.99245,1e-05,0.93597]
[1780348041137,46.47,71209.6,0.0,-0.99243,1e-05,0.93777]
[1780348042368,46.47,71209.6,0.0,-0.99243,1e-05,0.93777]
[1780348045158,46.47,71208.5,0.0,-0.99245,1e-05,0.93656]
[1780348045639,46.47,71208.5,0.0,-0.99245,1e-05,0.93656]
[1780348045746,46.47,71205.09,0.0,-0.99248,1e-05,0.93281]
[1780348046276,46.47,71200.13,0.0,-0.99253,1e-05,0.92737]
[1780348047182,46.47,71200.94,0.0,-0.99252,1e-05,0.92825]
[1780348049082,46.47,71200.16,0.0,-0.99253,1e-05,0.9274]
[1780348049196,46.47,71198.31,0.0,-0.99255,1e-05,0.92538]
[1780348051210,46.47,71196.24,0.0,-0.99258,1e-05,0.92157]
[1780348052217,46.47,71193.71,0.0,-0.9926,1e-05,0.91882]
[1780348053224,46.47,71195.64,0.0,-0.99258,1e-05,0.92092]
[1780348057252,46.47,71194.68,0.0,-0.99259,1e-05,0.91988]
[1780348059267,46.47,71196.16,0.0,-0.99258,1e-05,0.92149]
[1780348060274,46.47,71198.75,0.0,-0.99255,1e-05,0.92431]
[1780348061281,46.47,71197.66,0.0,-0.99256,1e-05,0.92312]
[1780348062288,46.47,71198.61,0.0,-0.99256,1e-05,0.92416]
[1780348063295,46.47,71209.25,0.0,-0.99245,1e-05,0.93583]
[1780348064302,46.47,71214.63,0.0,-0.9924,1e-05,0.94177]
[1780348067323,46.47,71213.36,0.0,-0.99241,1e-05,0.94037]
[1780348068330,46.47,71212.18,0.0,-0.99242,1e-05,0.93906]
[1780348069336,46.47,71204.49,0.0,-0.9925,1e-05,0.93059]
[1780348070344,46.47,71199.11,0.0,-0.99255,1e-05,0.9247]
[1780348072358,46.47,71193.88,0.0,-0.9926,1e-05,0.91901]
[1780348073365,46.47,71190.67,0.0,-0.99263,1e-05,0.91553]
[1780348074372,46.47,71189.4,0.0,-0.99265,1e-05,0.91415]
[1780348075379,46.47,71188.14,0.0,-0.99266,1e-05,0.91279]
[1780348077222,46.47,71188.77,0.0,-0.99265,1e-05,0.91347]
[1780348078400,46.47,71189.65,0.0,-0.99264,1e-05,0.91442]
[1780348080414,46.47,71192.08,0.0,-0.99262,1e-05,0.91706]
[1780348086455,46.47,71192.88,0.0,-0.99261,1e-05,0.91792]
[1780348091225,46.47,71192.92,0.0,-0.99261,1e-05,0.91797]
[1780348091491,46.47,71195.5,0.0,-0.99259,1e-05,0.92077]
[1780348096526,46.47,71192.95,0.0,-0.99261,1e-05,0.918]
[1780348097533,46.47,71191.29,0.0,-0.99263,1e-05,0.9162]
[1780348100553,46.47,71190.22,0.0,-0.99264,1e-05,0.91504]
[1780348102599,46.47,71189.58,0.0,-0.99264,1e-05,0.91435]
[1780348102696,46.47,71186.3,0.0,-0.99268,1e-05,0.91081]
[1780348103575,46.47,71182.32,0.0,-0.99271,1e-05,0.90652]
[1780348105232,46.47,71181.83,0.0,-0.99272,1e-05,0.906]
[1780348110624,46.47,71182.22,0.0,-0.99272,1e-05,0.90642]
[1780348113645,46.47,71181.27,0.0,-0.99274,1e-05,0.90387]
[1780348114652,46.47,71177.12,0.0,-0.99278,1e-05,0.89944]
[1780348115659,46.47,71170.88,0.0,-0.99284,1e-05,0.8928]
[1780348117406,46.47,71171.43,0.0,-0.99283,1e-05,0.89338]
[1780348117674,46.47,71162.74,0.0,-0.99291,1e-05,0.8842]
[1780348118681,46.47,71165.32,0.0,-0.99289,1e-05,0.88692]
[1780348122106,46.47,71165.73,0.0,-0.99289,1e-05,0.88735]
[1780348121702,46.47,71164.77,0.0,-0.99289,1e-05,0.88634]
[1780348122709,46.47,71160.47,0.0,-0.99293,1e-05,0.88181]
[1780348123716,46.47,71157.83,0.0,-0.99296,1e-05,0.87904]
[1780348124723,46.47,71156.1,0.0,-0.99298,1e-05,0.87723]
[1780348126054,46.47,71156.1,0.0,-0.99298,1e-05,0.87723]
[1780348125730,46.47,71158.48,0.0,-0.99295,1e-05,0.87972]
[1780348127743,46.47,71159.5,0.0,-0.99294,1e-05,0.88079]
[1780348132054,46.47,71159.84,0.0,-0.99294,1e-05,0.88115]
[1780348131772,46.47,71158.54,0.0,-0.99295,1e-05,0.87979]
[1780348132779,46.47,71154.13,0.0,-0.99299,1e-05,0.87518]
[1780348133786,46.47,71153.12,0.0,-0.993,1e-05,0.87412]
[1780348134228,46.47,71153.12,0.0,-0.993,1e-05,0.87412]
[1780348134448,46.47,71153.12,0.0,-0.993,1e-05,0.87412]
[1780348134678,46.47,71153.12,0.0,-0.993,1e-05,0.87412]
[1780348138829,46.47,71154.21,0.0,-0.99299,1e-05,0.87526]
[1780348138917,46.47,71159.9,0.0,-0.99294,1e-05,0.88121]
[1780348139830,46.47,71160.7,0.0,-0.99293,1e-05,0.88205]
[1780348140231,46.47,71160.7,0.0,-0.99293,1e-05,0.88205]
[1780348143858,46.47,71163.11,0.0,-0.99291,1e-05,0.88459]
[1780348144866,46.47,71166.92,0.0,-0.99287,1e-05,0.8886]
[1780348149900,46.47,71167.54,0.0,-0.99287,1e-05,0.88926]
[1780348150907,46.47,71165.85,0.0,-0.99288,1e-05,0.88747]
[1780348152921,46.47,71164.85,0.0,-0.99289,1e-05,0.88642]
[1780348153927,46.47,71162.33,0.0,-0.99292,1e-05,0.88377]
[1780348154935,46.47,71159.75,0.0,-0.99294,1e-05,0.88106]
[1780348155943,46.47,71153.95,0.0,-0.993,1e-05,0.87499]
[1780348157957,46.47,71154.01,0.0,-0.993,1e-05,0.87505]
[1780348162774,46.47,71153.88,0.0,-0.993,1e-05,0.87491]
[1780348162992,46.47,71145.57,0.0,-0.99307,1e-05,0.86628]
[1780348163459,46.47,71145.57,0.0,-0.99307,1e-05,0.86628]
[1780348163999,46.47,71139.49,0.0,-0.99313,1e-05,0.86001]
[1780348165009,46.47,71100.4,0.0,-0.99348,1e-05,0.82058]
[1780348166013,46.47,71085.9,0.0,-0.99361,1e-05,0.80634]
[1780348166388,46.47,71085.9,0.0,-0.99361,1e-05,0.80634]
[1780348167020,46.47,71091.4,0.0,-0.99356,1e-05,0.81172]
[1780348168141,46.47,71091.4,0.0,-0.99356,1e-05,0.81172]
[1780348168029,46.47,71094.81,0.0,-0.99353,1e-05,0.81507]
[1780348169036,46.47,71097.36,0.0,-0.99351,1e-05,0.81758]
[1780348170043,46.47,71093.38,0.0,-0.99354,1e-05,0.81366]
[1780348171055,46.47,71093.38,0.0,-0.99354,1e-05,0.81366]
[1780348171143,46.47,71092.3,0.0,-0.99356,1e-05,0.81119]
[1780348171222,46.47,71092.3,0.0,-0.99356,1e-05,0.81119]
[1780348177094,46.47,71090.81,0.0,-0.99358,1e-05,0.80973]
[1780348179108,46.47,71094.2,0.0,-0.99355,1e-05,0.81305]
[1780348179413,46.47,71094.2,0.0,-0.99355,1e-05,0.81305]
[1780348180116,46.47,71100.25,0.0,-0.99349,1e-05,0.81901]
[1780348182130,46.47,71099.92,0.0,-0.9935,1e-05,0.81869]
[1780348183137,46.47,71088.47,0.0,-0.9936,1e-05,0.80745]
[1780348184144,46.47,71083.0,0.0,-0.99364,1e-05,0.80212]
[1780348186903,46.47,71082.09,0.0,-0.99365,1e-05,0.80124]
[1780348192200,46.47,71080.75,0.0,-0.99366,1e-05,0.79994]
[1780348193731,46.47,71080.75,0.0,-0.99366,1e-05,0.79994]
[1780348193839,46.47,71080.75,0.0,-0.99366,1e-05,0.79994]
[1780348193975,46.47,71080.75,0.0,-0.99366,1e-05,0.79994]
[1780348194039,46.47,71081.9,0.0,-0.99365,1e-05,0.80105]
[1780348196231,46.47,71078.19,0.0,-0.99368,1e-05,0.79746]
[1780348198245,46.47,71075.78,0.0,-0.99371,1e-05,0.79514]
[1780348201132,46.47,71073.61,0.0,-0.99372,1e-05,0.79305]
[1780348201164,46.47,71074.37,0.0,-0.99372,1e-05,0.79378]
[1780348201224,46.47,71074.37,0.0,-0.99372,1e-05,0.79378]
[1780348201237,46.47,71074.37,0.0,-0.99372,1e-05,0.79378]
[1780348201474,46.47,71074.37,0.0,-0.99372,1e-05,0.79378]
[1780348201551,46.47,71074.98,0.0,-0.99371,1e-05,0.79437]
[1780348202273,46.47,71077.97,0.0,-0.99369,1e-05,0.79725]
[1780348207309,46.47,71079.58,0.0,-0.99367,1e-05,0.79881]
[1780348208871,46.47,71079.58,0.0,-0.99367,1e-05,0.79881]
[1780348208974,46.47,71079.58,0.0,-0.99367,1e-05,0.79881]
[1780348208979,46.47,71079.58,0.0,-0.99367,1e-05,0.79881]
[1780348209117,46.47,71079.58,0.0,-0.99367,1e-05,0.79881]
[1780348209197,46.47,71079.74,0.0,-0.99367,1e-05,0.79896]
[1780348209226,46.47,71079.74,0.0,-0.99367,1e-05,0.79896]
[1780348214357,46.47,71078.95,0.0,-0.99368,1e-05,0.7982]
[1780348218962,46.47,71078.91,0.0,-0.99368,1e-05,0.79816]
[1780348218972,46.47,71078.91,0.0,-0.99368,1e-05,0.79816]
[1780348219106,46.47,71078.91,0.0,-0.99368,1e-05,0.79816]
[1780348219121,46.47,71078.99,0.0,-0.99368,1e-05,0.79823]
[1780348219233,46.47,71078.99,0.0,-0.99368,1e-05,0.79823]
[1780348222413,46.47,71085.54,0.0,-0.99362,1e-05,0.80459]
[1780348223420,46.47,71090.24,0.0,-0.99358,1e-05,0.80917]
[1780348224428,46.47,71099.69,0.0,-0.9935,1e-05,0.81846]
[1780348225434,46.47,71108.58,0.0,-0.99342,1e-05,0.82728]
[1780348226441,46.47,71108.66,0.0,-0.99342,1e-05,0.82736]
[1780348228035,46.47,71101.33,0.0,-0.99348,1e-05,0.82008]
[1780348228455,46.47,71101.19,0.0,-0.99349,1e-05,0.81994]
[1780348229911,46.47,71101.19,0.0,-0.99349,1e-05,0.81994]
[1780348229974,46.47,71101.19,0.0,-0.99349,1e-05,0.81994]
[1780348229988,46.47,71101.19,0.0,-0.99349,1e-05,0.81994]
[1780348230226,46.47,71101.19,0.0,-0.99349,1e-05,0.81994]
[1780348230234,46.47,71103.81,0.0,-0.99346,1e-05,0.82254]
[1780348234244,46.47,71103.54,0.0,-0.99348,1e-05,0.82085]
[1780348234497,46.47,71100.52,0.0,-0.9935,1e-05,0.81786]
[1780348239532,46.47,71098.81,0.0,-0.99352,1e-05,0.81618]
[1780348242553,46.47,71103.76,0.0,-0.99347,1e-05,0.82106]
[1780348244567,46.47,71108.35,0.0,-0.99343,1e-05,0.82562]
[1780348246581,46.47,71110.57,0.0,-0.99341,1e-05,0.82783]
[1780348249601,46.47,71106.58,0.0,-0.99345,1e-05,0.82386]
[1780348251239,46.47,71106.58,0.0,-0.99345,1e-05,0.82386]
[1780348251356,46.47,71106.05,0.0,-0.99345,1e-05,0.82333]
[1780348251470,46.47,71106.05,0.0,-0.99345,1e-05,0.82333]
[1780348251616,46.47,71105.15,0.0,-0.99346,1e-05,0.82244]
[1780348254637,46.47,71107.36,0.0,-0.99344,1e-05,0.82463]
[1780348258665,46.47,71103.9,0.0,-0.99347,1e-05,0.8212]
[1780348259697,46.47,71103.9,0.0,-0.99347,1e-05,0.8212]
[1780348259720,46.47,71103.9,0.0,-0.99347,1e-05,0.8212]
[1780348259825,46.47,71103.9,0.0,-0.99347,1e-05,0.8212]
[1780348259934,46.47,71103.9,0.0,-0.99347,1e-05,0.8212]
[1780348259975,46.47,71103.9,0.0,-0.99347,1e-05,0.8212]
[1780348260023,46.47,71101.11,0.0,-0.9935,1e-05,0.81844]
[1780348265714,46.47,71097.52,0.0,-0.99353,1e-05,0.81491]
[1780348266722,46.47,71095.21,0.0,-0.99355,1e-05,0.81264]
[1780348268717,46.47,71095.21,0.0,-0.99355,1e-05,0.81264]
[1780348268743,46.47,71095.21,0.0,-0.99355,1e-05,0.81264]
[1780348268973,46.47,71095.21,0.0,-0.99355,1e-05,0.81264]
[1780348268980,46.47,71095.21,0.0,-0.99355,1e-05,0.81264]
[1780348273810,46.47,71102.51,0.0,-0.99348,1e-05,0.81983]
[1780348274817,46.47,71110.55,0.0,-0.99341,1e-05,0.82781]
[1780348275824,46.47,71110.09,0.0,-0.99342,1e-05,0.82735]
[1780348276449,46.47,71110.09,0.0,-0.99342,1e-05,0.82735]
[1780348276458,46.47,71110.09,0.0,-0.99342,1e-05,0.82735]
[1780348276470,46.47,71110.09,0.0,-0.99342,1e-05,0.82735]
[1780348276831,46.47,71109.86,0.0,-0.99342,1e-05,0.82712]
[1780348281866,46.47,71109.93,0.0,-0.99342,1e-05,0.82719]
[1780348286901,46.47,71112.14,0.0,-0.9934,1e-05,0.82939]
[1780348290929,46.47,71115.25,0.0,-0.99337,1e-05,0.8325]
[1780348291936,46.47,71122.29,0.0,-0.99332,1e-05,0.83814]
[1780348292943,46.47,71124.87,0.0,-0.9933,1e-05,0.84074]
[1780348294330,46.47,71125.89,0.0,-0.99329,1e-05,0.84177]
[1780348294341,46.47,71125.89,0.0,-0.99329,1e-05,0.84177]
[1780348294450,46.47,71125.89,0.0,-0.99329,1e-05,0.84177]
[1780348294470,46.47,71125.89,0.0,-0.99329,1e-05,0.84177]
[1780348294957,46.47,71125.1,0.0,-0.9933,1e-05,0.84097]
[1780348299992,46.47,71122.45,0.0,-0.99332,1e-05,0.8383]
[1780348302738,46.47,71121.82,0.0,-0.99332,1e-05,0.83766]
[1780348302757,46.47,71121.82,0.0,-0.99332,1e-05,0.83766]
[1780348302972,46.47,71121.82,0.0,-0.99332,1e-05,0.83766]
[1780348303013,46.47,71123.75,0.0,-0.99331,1e-05,0.83961]
[1780348306037,46.47,71137.34,0.0,-0.99318,1e-05,0.85341]
[1780348307044,46.47,71140.53,0.0,-0.99315,1e-05,0.85667]
[1780348307812,46.47,71140.53,0.0,-0.99315,1e-05,0.85667]
[1780348307864,46.47,71140.53,0.0,-0.99315,1e-05,0.85667]
[1780348307971,46.47,71140.53,0.0,-0.99315,1e-05,0.85667]
[1780348308051,46.47,71140.77,0.0,-0.99315,1e-05,0.85692]
[1780348309058,46.47,71133.41,0.0,-0.99322,1e-05,0.8494]
[1780348310066,46.47,71128.66,0.0,-0.99326,1e-05,0.84457]
[1780348311072,46.47,71128.74,0.0,-0.99326,1e-05,0.84465]
[1780348315100,46.47,71125.4,0.0,-0.99329,1e-05,0.84127]
[1780348315903,46.47,71125.4,0.0,-0.99329,1e-05,0.84127]
[1780348315970,46.47,71125.4,0.0,-0.99329,1e-05,0.84127]
[1780348316041,46.47,71125.4,0.0,-0.99329,1e-05,0.84127]
[1780348316220,46.47,71125.4,0.0,-0.99329,1e-05,0.84127]
[1780348316280,46.47,71123.61,0.0,-0.99331,1e-05,0.83947]
[1780348320155,46.47,71118.18,0.0,-0.99336,1e-05,0.834]
[1780348321152,46.47,71100.56,0.0,-0.99351,1e-05,0.81648]
[1780348322162,46.47,71097.38,0.0,-0.99354,1e-05,0.81335]
[1780348324148,46.47,71097.64,0.0,-0.99354,1e-05,0.81361]
[1780348324203,46.47,71097.64,0.0,-0.99354,1e-05,0.81361]
[1780348324266,46.47,71097.64,0.0,-0.99354,1e-05,0.81361]
[1780348324305,46.47,71097.61,0.0,-0.99354,1e-05,0.81358]
[1780348329794,46.47,71096.56,0.0,-0.99355,1e-05,0.81255]
[1780348329971,46.47,71096.56,0.0,-0.99355,1e-05,0.81255]
[1780348329984,46.47,71096.56,0.0,-0.99355,1e-05,0.81255]
[1780348330223,46.47,71096.56,0.0,-0.99355,1e-05,0.81255]
[1780348330298,46.47,71096.52,0.0,-0.99355,1e-05,0.81251]
[1780348336260,46.47,71096.49,0.0,-0.99355,1e-05,0.81248]
[1780348338878,46.47,71097.79,0.0,-0.99354,1e-05,0.81376]
[1780348338970,46.47,71097.79,0.0,-0.99354,1e-05,0.81376]
[1780348338984,46.47,71097.79,0.0,-0.99354,1e-05,0.81376]
[1780348339224,46.47,71097.79,0.0,-0.99354,1e-05,0.81376]
[1780348339281,46.47,71098.61,0.0,-0.99353,1e-05,0.81456]
[1780348341295,46.47,71100.67,0.0,-0.99351,1e-05,0.81659]
[1780348346330,46.47,71102.13,0.0,-0.9935,1e-05,0.81803]
[1780348346792,46.47,71102.13,0.0,-0.9935,1e-05,0.81803]
[1780348346854,46.47,71102.13,0.0,-0.9935,1e-05,0.81803]
[1780348346973,46.47,71102.13,0.0,-0.9935,1e-05,0.81803]
[1780348347336,46.47,71102.28,0.0,-0.9935,1e-05,0.81818]
[1780348352373,46.47,71102.99,0.0,-0.9935,1e-05,0.81746]
[1780348354827,46.47,71102.97,0.0,-0.9935,1e-05,0.81744]
[1780348354838,46.47,71102.97,0.0,-0.9935,1e-05,0.81744]
[1780348354970,46.47,71102.97,0.0,-0.9935,1e-05,0.81744]
[1780348354981,46.47,71102.97,0.0,-0.9935,1e-05,0.81744]
[1780348355220,46.47,71102.97,0.0,-0.9935,1e-05,0.81744]
[1780348355275,46.47,71102.93,0.0,-0.9935,1e-05,0.8174]
[1780348355394,46.47,71104.75,0.0,-0.99349,1e-05,0.8192]
[1780348361436,46.47,71103.42,0.0,-0.9935,1e-05,0.81789]
[1780348363960,46.47,71103.66,0.0,-0.9935,1e-05,0.81812]
[1780348363971,46.47,71103.66,0.0,-0.9935,1e-05,0.81812]
[1780348364022,46.47,71103.66,0.0,-0.9935,1e-05,0.81812]
[1780348364222,46.47,71103.66,0.0,-0.9935,1e-05,0.81812]
[1780348364288,46.47,71105.45,0.0,-0.99348,1e-05,0.81989]
[1780348369492,46.47,71106.89,0.0,-0.99347,1e-05,0.82132]
[1780348374027,46.47,71107.16,0.0,-0.99347,1e-05,0.82159]
[1780348374142,46.47,71107.16,0.0,-0.99347,1e-05,0.82159]
[1780348374223,46.47,71107.16,0.0,-0.99347,1e-05,0.82159]
[1780348374225,46.47,71108.13,0.0,-0.99346,1e-05,0.82255]
[1780348374558,46.47,71110.61,0.0,-0.99344,1e-05,0.82501]
[1780348375563,46.47,71118.3,0.0,-0.99337,1e-05,0.83269]
[1780348376825,46.47,71118.3,0.0,-0.99337,1e-05,0.83269]
[1780348376936,46.47,71118.3,0.0,-0.99337,1e-05,0.83269]
[1780348376985,46.47,71117.53,0.0,-0.99337,1e-05,0.83191]
[1780348378566,46.47,71117.87,0.0,-0.99337,1e-05,0.83226]
[1780348383619,46.47,71113.89,0.0,-0.99341,1e-05,0.82828]
[1780348386733,46.47,71113.89,0.0,-0.99341,1e-05,0.82828]
[1780348386747,46.47,71110.74,0.0,-0.99343,1e-05,0.82514]
[1780348388472,46.47,71109.27,0.0,-0.99345,1e-05,0.82368]
[1780348388590,46.47,71109.27,0.0,-0.99345,1e-05,0.82368]
[1780348388722,46.47,71109.27,0.0,-0.99345,1e-05,0.82368]
[1780348388793,46.47,71108.19,0.0,-0.99346,1e-05,0.82261]
[1780348390668,46.47,71103.06,0.0,-0.9935,1e-05,0.81753]
[1780348391675,46.47,71100.26,0.0,-0.99353,1e-05,0.81477]
[1780348396272,46.47,71099.56,0.0,-0.99353,1e-05,0.81408]
[1780348396345,46.47,71099.56,0.0,-0.99353,1e-05,0.81408]
[1780348396373,46.47,71104.26,0.0,-0.99349,1e-05,0.81872]
[1780348396470,46.47,71104.26,0.0,-0.99349,1e-05,0.81872]
[1780348396539,46.47,71104.26,0.0,-0.99349,1e-05,0.81872]
[1780348396710,46.47,71105.19,0.0,-0.99348,1e-05,0.81964]
[1780348398720,46.47,71106.4,0.0,-0.99347,1e-05,0.82083]
[1780348398781,46.47,71106.4,0.0,-0.99347,1e-05,0.82083]
[1780348398853,46.47,71107.09,0.0,-0.99347,1e-05,0.82152]
[1780348400254,46.47,71107.09,0.0,-0.99347,1e-05,0.82152]
[1780348400317,46.47,71111.3,0.0,-0.99343,1e-05,0.8257]
[1780348400430,46.47,71111.3,0.0,-0.99343,1e-05,0.8257]
[1780348400738,46.47,71115.89,0.0,-0.99339,1e-05,0.83027]
[1780348401745,46.47,71117.94,0.0,-0.99337,1e-05,0.83233]
[1780348402731,46.47,71117.94,0.0,-0.99337,1e-05,0.83233]
[1780348402805,46.47,71117.94,0.0,-0.99337,1e-05,0.83233]
[1780348402927,46.47,71117.94,0.0,-0.99337,1e-05,0.83233]
[1780348402971,46.47,71117.94,0.0,-0.99337,1e-05,0.83233]
[1780348403034,46.47,71117.94,0.0,-0.99337,1e-05,0.83233]
[1780348403072,46.47,71117.62,0.0,-0.99337,1e-05,0.83201]
[1780348403760,46.47,71123.26,0.0,-0.99332,1e-05,0.83767]
[1780348405774,46.47,71124.61,0.0,-0.99331,1e-05,0.83903]
[1780348406721,46.47,71124.61,0.0,-0.99331,1e-05,0.83903]
[1780348406849,46.47,71124.61,0.0,-0.99331,1e-05,0.83903]
[1780348406868,46.47,71124.61,0.0,-0.99331,1e-05,0.83903]
[1780348408722,46.47,71124.61,0.0,-0.99331,1e-05,0.83903]
[1780348408846,46.47,71124.61,0.0,-0.99331,1e-05,0.83903]
[1780348408924,46.47,71124.68,0.0,-0.99331,1e-05,0.8391]
[1780348410722,46.47,71124.71,0.0,-0.99331,1e-05,0.83913]
[1780348410988,46.47,71124.71,0.0,-0.99331,1e-05,0.83913]
[1780348411089,46.47,71124.96,0.0,-0.99332,1e-05,0.83794]
[1780348414723,46.47,71124.76,0.0,-0.99332,1e-05,0.83773]
[1780348414999,46.47,71124.76,0.0,-0.99332,1e-05,0.83773]
[1780348415101,46.47,71125.08,0.0,-0.99332,1e-05,0.83806]
[1780348416851,46.47,71126.81,0.0,-0.9933,1e-05,0.8398]
[1780348417905,46.47,71126.81,0.0,-0.9933,1e-05,0.8398]
[1780348417962,46.47,71126.81,0.0,-0.9933,1e-05,0.8398]
[1780348417973,46.47,71126.81,0.0,-0.9933,1e-05,0.8398]
[1780348418109,46.47,71126.81,0.0,-0.9933,1e-05,0.8398]
[1780348418169,46.47,71129.7,0.0,-0.99328,1e-05,0.84272]
[1780348419872,46.47,71132.08,0.0,-0.99325,1e-05,0.84513]
[1780348420722,46.47,71132.08,0.0,-0.99325,1e-05,0.84513]
[1780348421082,46.47,71132.08,0.0,-0.99325,1e-05,0.84513]
[1780348421184,46.47,71131.39,0.0,-0.99326,1e-05,0.84443]
[1780348423903,46.47,71119.89,0.0,-0.99336,1e-05,0.83284]
[1780348424675,46.47,71119.89,0.0,-0.99336,1e-05,0.83284]
[1780348424908,46.47,71092.18,0.0,-0.99361,1e-05,0.80545]
[1780348425741,46.47,71092.18,0.0,-0.99361,1e-05,0.80545]
[1780348425915,46.47,71087.47,0.0,-0.99365,1e-05,0.80087]
[1780348426922,46.47,71086.27,0.0,-0.99366,1e-05,0.7997]
[1780348428304,46.47,71086.27,0.0,-0.99366,1e-05,0.7997]
[1780348429943,46.47,71084.6,0.0,-0.99367,1e-05,0.79809]
[1780348431957,46.47,71080.1,0.0,-0.99371,1e-05,0.79374]
[1780348432964,46.47,71079.0,0.0,-0.99372,1e-05,0.79268]
[1780348433970,46.47,71077.55,0.0,-0.99373,1e-05,0.79129]
[1780348434978,46.47,71074.39,0.0,-0.99376,1e-05,0.78826]
[1780348437305,46.47,71073.12,0.0,-0.99377,1e-05,0.78704]
[1780348440018,46.47,71070.86,0.0,-0.99379,1e-05,0.78489]
[1780348441021,46.47,71072.17,0.0,-0.99378,1e-05,0.78614]
[1780348441459,46.47,71072.17,0.0,-0.99378,1e-05,0.78614]
[1780348442028,46.47,71076.84,0.0,-0.99374,1e-05,0.79061]
[1780348442490,46.47,71076.84,0.0,-0.99374,1e-05,0.79061]
[1780348443035,46.47,71078.07,0.0,-0.99373,1e-05,0.79179]
[1780348446056,46.47,71083.58,0.0,-0.99368,1e-05,0.7971]
[1780348448974,46.47,71083.04,0.0,-0.99369,1e-05,0.79658]
[1780348449288,46.47,71089.83,0.0,-0.99363,1e-05,0.80316]
[1780348450051,46.47,71089.83,0.0,-0.99363,1e-05,0.80316]
[1780348450224,46.47,71089.83,0.0,-0.99363,1e-05,0.80316]
[1780348450254,46.47,71091.82,0.0,-0.99361,1e-05,0.8051]
[1780348452106,46.47,71094.36,0.0,-0.99359,1e-05,0.80758]
[1780348453113,46.47,71098.17,0.0,-0.99356,1e-05,0.81131]
[1780348455662,46.47,71096.03,0.0,-0.99357,1e-05,0.80921]
[1780348455720,46.47,71096.03,0.0,-0.99357,1e-05,0.80921]
[1780348455836,46.47,71096.03,0.0,-0.99357,1e-05,0.80921]
[1780348455971,46.47,71096.03,0.0,-0.99357,1e-05,0.80921]
[1780348456134,46.47,71097.49,0.0,-0.99356,1e-05,0.81064]
[1780348461169,46.47,71096.79,0.0,-0.99357,1e-05,0.80995]
[1780348466204,46.47,71095.31,0.0,-0.99358,1e-05,0.8085]
[1780348469881,46.47,71096.79,0.0,-0.99357,1e-05,0.80995]
[1780348471470,46.47,71100.05,0.0,-0.99355,1e-05,0.81174]
[1780348471967,46.47,71100.05,0.0,-0.99355,1e-05,0.81174]
[1780348472246,46.47,71114.12,0.0,-0.99343,1e-05,0.82564]
[1780348473126,46.47,71114.12,0.0,-0.99343,1e-05,0.82564]
[1780348473253,46.47,71124.92,0.0,-0.99333,1e-05,0.83645]
[1780348474260,46.47,71125.34,0.0,-0.99333,1e-05,0.83687]
[1780348475792,46.47,71125.54,0.0,-0.99332,1e-05,0.83708]
[1780348479295,46.47,71132.0,0.0,-0.99327,1e-05,0.8436]
[1780348480302,46.47,71134.87,0.0,-0.99324,1e-05,0.84651]
[1780348481978,46.47,71135.21,0.0,-0.99324,1e-05,0.84686]
[1780348482332,46.47,71135.21,0.0,-0.99324,1e-05,0.84686]
[1780348482360,46.47,71135.21,0.0,-0.99324,1e-05,0.84686]
[1780348482471,46.47,71135.21,0.0,-0.99324,1e-05,0.84686]
[1780348482433,46.47,71135.76,0.0,-0.99323,1e-05,0.84742]
[1780348488359,46.47,71137.53,0.0,-0.99322,1e-05,0.84922]
[1780348489295,46.47,71137.53,0.0,-0.99322,1e-05,0.84922]
[1780348489354,46.47,71137.53,0.0,-0.99322,1e-05,0.84922]
[1780348489473,46.47,71137.53,0.0,-0.99322,1e-05,0.84922]
[1780348489397,46.47,71137.53,0.0,-0.99322,1e-05,0.84922]
[1780348493395,46.47,71139.83,0.0,-0.9932,1e-05,0.85156]
[1780348496170,46.47,71138.28,0.0,-0.99321,1e-05,0.84998]
[1780348496221,46.47,71138.28,0.0,-0.99321,1e-05,0.84998]
[1780348496225,46.47,71138.28,0.0,-0.99321,1e-05,0.84998]
[1780348496469,46.47,71138.28,0.0,-0.99321,1e-05,0.84998]
[1780348496416,46.47,71137.97,0.0,-0.99321,1e-05,0.84967]
[1780348502458,46.47,71137.4,0.0,-0.99322,1e-05,0.84909]
[1780348507493,46.47,71138.49,0.0,-0.99321,1e-05,0.8502]
[1780348511657,46.47,71137.66,0.0,-0.99322,1e-05,0.84935]
[1780348511721,46.47,71137.66,0.0,-0.99322,1e-05,0.84935]
[1780348511729,46.47,71137.66,0.0,-0.99322,1e-05,0.84935]
[1780348511971,46.47,71137.66,0.0,-0.99322,1e-05,0.84935]
[1780348512528,46.47,71137.61,0.0,-0.99322,1e-05,0.8493]
[1780348513535,46.47,71140.42,0.0,-0.99319,1e-05,0.85217]
[1780348517565,46.47,71137.08,0.0,-0.99322,1e-05,0.84876]
[1780348518572,46.47,71133.96,0.0,-0.99325,1e-05,0.84559]
[1780348520173,46.47,71133.96,0.0,-0.99325,1e-05,0.84559]
[1780348520224,46.47,71133.96,0.0,-0.99325,1e-05,0.84559]
[1780348520254,46.47,71133.96,0.0,-0.99325,1e-05,0.84559]
[1780348520472,46.47,71133.96,0.0,-0.99325,1e-05,0.84559]
[1780348520530,46.47,71133.18,0.0,-0.99326,1e-05,0.8448]
[1780348525625,46.47,71134.28,0.0,-0.99325,1e-05,0.84591]
[1780348530660,46.47,71134.73,0.0,-0.99324,1e-05,0.84637]
[1780348535695,46.47,71131.22,0.0,-0.99328,1e-05,0.84136]
[1780348538994,46.47,71129.54,0.0,-0.9933,1e-05,0.83966]
[1780348539110,46.47,71129.54,0.0,-0.9933,1e-05,0.83966]
[1780348539221,46.47,71129.54,0.0,-0.9933,1e-05,0.83966]
[1780348539323,46.47,71129.58,0.0,-0.9933,1e-05,0.8397]
[1780348542744,46.47,71121.03,0.0,-0.99338,1e-05,0.83111]
[1780348543751,46.47,71120.96,0.0,-0.99338,1e-05,0.83104]
[1780348544847,46.47,71120.96,0.0,-0.99338,1e-05,0.83104]
[1780348544853,46.47,71120.96,0.0,-0.99338,1e-05,0.83104]
[1780348544972,46.47,71120.96,0.0,-0.99338,1e-05,0.83104]
[1780348545077,46.47,71120.82,0.0,-0.99338,1e-05,0.8309]
[1780348550799,46.47,71117.38,0.0,-0.99341,1e-05,0.82746]
[1780348555835,46.47,71118.97,0.0,-0.99339,1e-05,0.82905]
[1780348557744,46.47,71118.82,0.0,-0.9934,1e-05,0.8289]
[1780348557755,46.47,71118.82,0.0,-0.9934,1e-05,0.8289]
[1780348557973,46.47,71118.82,0.0,-0.9934,1e-05,0.8289]
[1780348558074,46.47,71118.9,0.0,-0.9934,1e-05,0.82898]
[1780348563901,46.47,71118.47,0.0,-0.9934,1e-05,0.82855]
[1780348569944,46.47,71120.86,0.0,-0.99338,1e-05,0.83094]
[1780348571604,46.47,71120.86,0.0,-0.99338,1e-05,0.83094]
[1780348570951,46.47,71123.06,0.0,-0.99336,1e-05,0.83314]
[1780348571614,46.47,71123.06,0.0,-0.99336,1e-05,0.83314]
[1780348571720,46.47,71123.06,0.0,-0.99336,1e-05,0.83314]
[1780348571958,46.47,71123.64,0.0,-0.99335,1e-05,0.83372]
[1780348575991,46.47,71129.18,0.0,-0.9933,1e-05,0.8393]
[1780348577581,46.47,71129.18,0.0,-0.9933,1e-05,0.8393]
[1780348577699,46.47,71128.88,0.0,-0.99331,1e-05,0.839]
[1780348577721,46.47,71128.88,0.0,-0.99331,1e-05,0.839]
[1780348578005,46.47,71128.61,0.0,-0.99331,1e-05,0.83872]
[1780348580025,46.47,71122.79,0.0,-0.99336,1e-05,0.83287]
[1780348582036,46.47,71121.49,0.0,-0.99337,1e-05,0.83157]
[1780348587072,46.47,71122.01,0.0,-0.99337,1e-05,0.83209]
[1780348591884,46.47,71121.84,0.0,-0.99337,1e-05,0.83192]
[1780348591900,46.47,71121.84,0.0,-0.99337,1e-05,0.83192]
[1780348591970,46.47,71121.84,0.0,-0.99337,1e-05,0.83192]
[1780348592108,46.47,71122.09,0.0,-0.99338,1e-05,0.83073]
[1780348597143,46.47,71123.79,0.0,-0.99336,1e-05,0.83243]
[1780348599157,46.47,71115.27,0.0,-0.99344,1e-05,0.82393]
[1780348600164,46.47,71100.1,0.0,-0.99357,1e-05,0.80897]
[1780348601171,46.47,71096.57,0.0,-0.9936,1e-05,0.80552]
[1780348604193,46.47,71092.6,0.0,-0.99364,1e-05,0.80165]
[1780348606207,46.47,71088.28,0.0,-0.99367,1e-05,0.79746]
[1780348608314,46.47,71086.36,0.0,-0.99369,1e-05,0.79561]
[1780348608324,46.47,71086.36,0.0,-0.99369,1e-05,0.79561]
[1780348608472,46.47,71086.36,0.0,-0.99369,1e-05,0.79561]
[1780348608574,46.47,71083.29,0.0,-0.99372,1e-05,0.79265]
[1780348612253,46.47,71080.71,0.0,-0.99374,1e-05,0.79017]
[1780348614267,46.47,71077.62,0.0,-0.99376,1e-05,0.78721]
[1780348614665,46.47,71077.62,0.0,-0.99376,1e-05,0.78721]
[1780348614721,46.47,71077.62,0.0,-0.99376,1e-05,0.78721]
[1780348614789,46.47,71077.62,0.0,-0.99376,1e-05,0.78721]
[1780348614972,46.47,71077.62,0.0,-0.99376,1e-05,0.78721]
[1780348615274,46.47,71077.2,0.0,-0.99377,1e-05,0.7868]
[1780348617292,46.47,71072.35,0.0,-0.99381,1e-05,0.78218]
[1780348619306,46.47,71068.66,0.0,-0.99384,1e-05,0.77867]
[1780348620382,46.47,71068.66,0.0,-0.99384,1e-05,0.77867]
[1780348620394,46.47,71068.66,0.0,-0.99384,1e-05,0.77867]
[1780348620473,46.47,71068.66,0.0,-0.99384,1e-05,0.77867]
[1780348620484,46.47,71068.19,0.0,-0.99384,1e-05,0.77822]
[1780348622327,46.47,71070.77,0.0,-0.99382,1e-05,0.78067]
[1780348623334,46.47,71076.27,0.0,-0.99378,1e-05,0.78591]
[1780348626283,46.47,71075.53,0.0,-0.99378,1e-05,0.78521]
[1780348626346,46.47,71075.53,0.0,-0.99378,1e-05,0.78521]
[1780348626473,46.47,71075.53,0.0,-0.99378,1e-05,0.78521]
[1780348626545,46.47,71075.55,0.0,-0.99378,1e-05,0.78523]
[1780348629376,46.47,71072.39,0.0,-0.99381,1e-05,0.78221]
[1780348634004,46.47,71071.1,0.0,-0.99382,1e-05,0.78099]
[1780348634127,46.47,71071.1,0.0,-0.99382,1e-05,0.78099]
[1780348634221,46.47,71071.1,0.0,-0.99382,1e-05,0.78099]
[1780348634411,46.47,71071.31,0.0,-0.99382,1e-05,0.78119]
[1780348639446,46.47,71070.51,0.0,-0.99382,1e-05,0.78043]
[1780348640453,46.47,71067.78,0.0,-0.99385,1e-05,0.77784]
[1780348641460,46.47,71058.56,0.0,-0.99392,1e-05,0.76914]
[1780348642467,46.47,71056.6,0.0,-0.99394,1e-05,0.7673]
[1780348643530,46.47,71056.6,0.0,-0.99394,1e-05,0.7673]
[1780348643645,46.47,71056.6,0.0,-0.99394,1e-05,0.7673]
[1780348643631,46.47,71055.31,0.0,-0.99395,1e-05,0.76609]
[1780348643723,46.47,71055.31,0.0,-0.99395,1e-05,0.76609]
[1780348644482,46.47,71054.14,0.0,-0.99396,1e-05,0.765]
[1780348649517,46.47,71057.25,0.0,-0.99393,1e-05,0.76791]
[1780348652635,46.47,71055.96,0.0,-0.99396,1e-05,0.76535]
[1780348652644,46.47,71055.96,0.0,-0.99396,1e-05,0.76535]
[1780348652727,46.47,71055.26,0.0,-0.99396,1e-05,0.76469]
[1780348653545,46.47,71054.32,0.0,-0.99397,1e-05,0.76381]
[1780348656566,46.47,71051.37,0.0,-0.99399,1e-05,0.76107]
[1780348659115,46.47,71050.03,0.0,-0.994,1e-05,0.75982]
[1780348659226,46.47,71050.03,0.0,-0.994,1e-05,0.75982]
[1780348659238,46.47,71050.03,0.0,-0.994,1e-05,0.75982]
[1780348659521,46.47,71050.03,0.0,-0.994,1e-05,0.75982]
[1780348659587,46.47,71045.7,0.0,-0.99404,1e-05,0.7558]
[1780348660594,46.47,71041.77,0.0,-0.99407,1e-05,0.75217]
[1780348662608,46.47,71036.96,0.0,-0.99411,1e-05,0.74775]
[1780348663615,46.47,71038.88,0.0,-0.9941,1e-05,0.74952]
[1780348664708,46.47,71039.09,0.0,-0.99409,1e-05,0.74971]
[1780348664719,46.47,71039.09,0.0,-0.99409,1e-05,0.74971]
[1780348664740,46.47,71039.09,0.0,-0.99409,1e-05,0.74971]
[1780348665629,46.47,71041.95,0.0,-0.99407,1e-05,0.75234]
[1780348666636,46.47,71049.43,0.0,-0.99401,1e-05,0.75926]
[1780348667194,46.47,71049.43,0.0,-0.99401,1e-05,0.75926]
[1780348667661,46.47,71049.43,0.0,-0.99401,1e-05,0.75926]
[1780348667643,46.47,71050.65,0.0,-0.994,1e-05,0.7604]
[1780348667716,46.47,71050.65,0.0,-0.994,1e-05,0.7604]
[1780348667971,46.47,71050.65,0.0,-0.994,1e-05,0.7604]
[1780348668650,46.47,71046.59,0.0,-0.99403,1e-05,0.75663]
[1780348671149,46.47,71044.93,0.0,-0.99405,1e-05,0.75509]
[1780348671161,46.47,71044.93,0.0,-0.99405,1e-05,0.75509]
[1780348671220,46.47,71044.93,0.0,-0.99405,1e-05,0.75509]
[1780348671671,46.47,71048.1,0.0,-0.99402,1e-05,0.75803]
[1780348676706,46.47,71048.85,0.0,-0.99401,1e-05,0.75872]
[1780348679727,46.47,71045.15,0.0,-0.99404,1e-05,0.75529]
[1780348680753,46.47,71042.04,0.0,-0.99407,1e-05,0.75242]
[1780348682396,46.47,71042.04,0.0,-0.99407,1e-05,0.75242]
[1780348682459,46.47,71042.04,0.0,-0.99407,1e-05,0.75242]
[1780348682471,46.47,71042.04,0.0,-0.99407,1e-05,0.75242]
[1780348682487,46.47,71040.46,0.0,-0.99408,1e-05,0.75097]
[1780348686782,46.47,71038.69,0.0,-0.9941,1e-05,0.74934]
[1780348690071,46.47,71040.28,0.0,-0.99408,1e-05,0.7508]
[1780348690087,46.47,71040.28,0.0,-0.99408,1e-05,0.7508]
[1780348690222,46.47,71040.28,0.0,-0.99408,1e-05,0.7508]
[1780348690300,46.47,71042.58,0.0,-0.99407,1e-05,0.75292]
[1780348696464,46.47,71042.46,0.0,-0.99407,1e-05,0.75281]
[1780348696470,46.47,71042.46,0.0,-0.99407,1e-05,0.75281]
[1780348696598,46.47,71042.46,0.0,-0.99407,1e-05,0.75281]
[1780348696721,46.47,71042.46,0.0,-0.99407,1e-05,0.75281]
[1780348696699,46.47,71040.16,0.0,-0.99408,1e-05,0.75069]
[1780348696852,46.47,71036.66,0.0,-0.99411,1e-05,0.74748]
[1780348697859,46.47,71034.46,0.0,-0.99413,1e-05,0.74546]
[1780348699873,46.47,71032.73,0.0,-0.99414,1e-05,0.74388]
[1780348701102,46.47,71032.73,0.0,-0.99414,1e-05,0.74388]
[1780348701123,46.47,71032.73,0.0,-0.99414,1e-05,0.74388]
[1780348701220,46.47,71032.73,0.0,-0.99414,1e-05,0.74388]
[1780348701273,46.47,71029.42,0.0,-0.99417,1e-05,0.74086]
[1780348702895,46.47,71025.33,0.0,-0.9942,1e-05,0.73715]
[1780348708531,46.47,71025.54,0.0,-0.9942,1e-05,0.73734]
[1780348708664,46.47,71025.54,0.0,-0.9942,1e-05,0.73734]
[1780348708721,46.47,71025.54,0.0,-0.9942,1e-05,0.73734]
[1780348708633,46.47,71024.39,0.0,-0.99421,1e-05,0.7363]
[1780348708937,46.47,71024.4,0.0,-0.99421,1e-05,0.73631]
[1780348712965,46.47,71025.79,0.0,-0.99421,1e-05,0.73625]
[1780348718001,46.47,71024.91,0.0,-0.99422,1e-05,0.73545]
[1780348723037,46.47,71024.6,0.0,-0.99422,1e-05,0.73517]
[1780348729079,46.47,71026.79,0.0,-0.9942,1e-05,0.73716]
[1780348730750,46.47,71026.79,0.0,-0.9942,1e-05,0.73716]
[1780348730887,46.47,71027.54,0.0,-0.9942,1e-05,0.73784]
[1780348730991,46.47,71027.54,0.0,-0.9942,1e-05,0.73784]
[1780348731175,46.47,71027.54,0.0,-0.9942,1e-05,0.73784]
[1780348731217,46.47,71026.42,0.0,-0.9942,1e-05,0.73682]
[1780348733976,46.47,71027.67,0.0,-0.9942,1e-05,0.73795]
[1780348734240,46.47,71027.67,0.0,-0.9942,1e-05,0.73795]
[1780348734260,46.47,71028.9,0.0,-0.99419,1e-05,0.73907]
[1780348735972,46.47,71028.92,0.0,-0.99419,1e-05,0.73909]
[1780348736122,46.47,71028.92,0.0,-0.99419,1e-05,0.73909]
[1780348736128,46.47,71027.84,0.0,-0.99419,1e-05,0.73811]
[1780348737978,46.47,71027.18,0.0,-0.9942,1e-05,0.73751]
[1780348738199,46.47,71027.18,0.0,-0.9942,1e-05,0.73751]
[1780348738301,46.47,71026.55,0.0,-0.9942,1e-05,0.73694]
[1780348739149,46.47,71022.42,0.0,-0.99424,1e-05,0.7332]
[1780348741970,46.47,71021.46,0.0,-0.99424,1e-05,0.73234]
[1780348742225,46.47,71021.46,0.0,-0.99424,1e-05,0.73234]
[1780348742326,46.47,71021.68,0.0,-0.99424,1e-05,0.73254]
[1780348745415,46.47,71021.24,0.0,-0.99425,1e-05,0.73214]
[1780348745436,46.47,71021.24,0.0,-0.99425,1e-05,0.73214]
[1780348745469,46.47,71021.24,0.0,-0.99425,1e-05,0.73214]
[1780348745602,46.47,71021.24,0.0,-0.99425,1e-05,0.73214]
[1780348745704,46.47,71020.38,0.0,-0.99425,1e-05,0.73136]
[1780348747205,46.47,71017.99,0.0,-0.99427,1e-05,0.72922]
[1780348747980,46.47,71017.99,0.0,-0.99427,1e-05,0.72922]
[1780348747991,46.47,71017.99,0.0,-0.99427,1e-05,0.72922]
[1780348748212,46.47,71017.68,0.0,-0.99427,1e-05,0.72894]
[1780348749219,46.47,71015.08,0.0,-0.99429,1e-05,0.72661]
[1780348749981,46.47,71015.08,0.0,-0.99429,1e-05,0.72661]
[1780348750097,46.47,71015.08,0.0,-0.99429,1e-05,0.72661]
[1780348750226,46.47,71015.46,0.0,-0.99429,1e-05,0.72695]
[1780348755261,46.47,71014.91,0.0,-0.9943,1e-05,0.72645]
[1780348758051,46.47,71014.9,0.0,-0.9943,1e-05,0.72644]
[1780348758694,46.47,71016.46,0.0,-0.99428,1e-05,0.72784]
[1780348761303,46.47,71015.27,0.0,-0.99429,1e-05,0.72678]
[1780348765331,46.47,71004.27,0.0,-0.99438,1e-05,0.71698]
[1780348766338,46.47,71000.42,0.0,-0.99441,1e-05,0.71358]
[1780348769360,46.47,71003.61,0.0,-0.99438,1e-05,0.71639]
[1780348770367,46.47,71005.5,0.0,-0.99437,1e-05,0.71807]
[1780348774395,46.47,71008.01,0.0,-0.99436,1e-05,0.719]
[1780348775402,46.47,71012.75,0.0,-0.99432,1e-05,0.72322]
[1780348776409,46.47,71015.42,0.0,-0.9943,1e-05,0.72561]
[1780348781444,46.47,71016.99,0.0,-0.99429,1e-05,0.72701]
[1780348785472,46.47,71018.63,0.0,-0.99428,1e-05,0.72848]
[1780348786479,46.47,71021.14,0.0,-0.99426,1e-05,0.73074]
[1780348789500,46.47,71025.24,0.0,-0.99422,1e-05,0.73444]
[1780348790507,46.47,71030.41,0.0,-0.99418,1e-05,0.73912]
[1780348791514,46.47,71032.6,0.0,-0.99417,1e-05,0.74111]
[1780348796550,46.47,71032.98,0.0,-0.99416,1e-05,0.74146]
[1780348797557,46.47,71035.72,0.0,-0.99414,1e-05,0.74396]
[1780348797998,46.47,71035.72,0.0,-0.99414,1e-05,0.74396]
[1780348798144,46.47,71035.72,0.0,-0.99414,1e-05,0.74396]
[1780348798564,46.47,71039.81,0.0,-0.99411,1e-05,0.7477]
[1780348799572,46.47,71041.16,0.0,-0.9941,1e-05,0.74894]
[1780348800590,46.47,71041.16,0.0,-0.9941,1e-05,0.74894]
[1780348800829,46.47,71041.16,0.0,-0.9941,1e-05,0.74894]
[1780348802592,46.47,71043.6,0.0,-0.99408,1e-05,0.75119]
[1780348807626,46.47,71043.6,0.0,-0.99408,1e-05,0.75119]
[1780348809640,46.47,71044.88,0.0,-0.99407,1e-05,0.75236]
[1780348814676,46.47,71044.82,0.0,-0.99407,1e-05,0.75231]
[1780348816108,46.47,71045.76,0.0,-0.99406,1e-05,0.75318]
[1780348816219,46.47,71045.76,0.0,-0.99406,1e-05,0.75318]
[1780348816690,46.47,71055.28,0.0,-0.99398,1e-05,0.76201]
[1780348817697,46.47,71055.92,0.0,-0.99398,1e-05,0.7626]
[1780348820718,46.47,71059.5,0.0,-0.99395,1e-05,0.76595]
[1780348821725,46.47,71064.83,0.0,-0.9939,1e-05,0.77095]
[1780348822732,46.47,71066.42,0.0,-0.99389,1e-05,0.77245]
[1780348823739,46.47,71068.4,0.0,-0.99387,1e-05,0.77431]
[1780348823974,46.47,71068.4,0.0,-0.99387,1e-05,0.77431]
[1780348824091,46.47,71068.4,0.0,-0.99387,1e-05,0.77431]
[1780348824746,46.47,71068.46,0.0,-0.99387,1e-05,0.77437]
[1780348826761,46.47,71073.42,0.0,-0.99383,1e-05,0.77907]
[1780348827813,46.47,71073.42,0.0,-0.99383,1e-05,0.77907]
[1780348827768,46.47,71075.57,0.0,-0.99381,1e-05,0.78111]
[1780348828775,46.47,71083.43,0.0,-0.99375,1e-05,0.78862]
[1780348829782,46.47,71090.43,0.0,-0.99369,1e-05,0.79536]
[1780348830789,46.47,71090.87,0.0,-0.99368,1e-05,0.79578]
[1780348831796,46.47,71092.02,0.0,-0.99368,1e-05,0.7955]
[1780348832508,46.47,71092.02,0.0,-0.99368,1e-05,0.7955]
[1780348832803,46.47,71098.3,0.0,-0.99363,1e-05,0.80158]
[1780348832941,46.47,71098.3,0.0,-0.99363,1e-05,0.80158]
[1780348833810,46.47,71101.62,0.0,-0.9936,1e-05,0.80482]
[1780348834088,46.47,71101.62,0.0,-0.9936,1e-05,0.80482]
[1780348834817,46.47,71107.86,0.0,-0.99355,1e-05,0.81092]
[1780348835869,46.47,71107.86,0.0,-0.99355,1e-05,0.81092]
[1780348835825,46.47,71111.74,0.0,-0.99351,1e-05,0.81474]
[1780348836831,46.47,71107.44,0.0,-0.99355,1e-05,0.81051]
[1780348837838,46.47,71110.89,0.0,-0.99352,1e-05,0.8139]
[1780348838077,46.47,71110.89,0.0,-0.99352,1e-05,0.8139]
[1780348838845,46.47,71114.41,0.0,-0.99349,1e-05,0.81737]
[1780348839970,46.47,71115.43,0.0,-0.99348,1e-05,0.81838]
[1780348840859,46.47,71114.01,0.0,-0.99349,1e-05,0.81698]
[1780348842873,46.47,71118.25,0.0,-0.99346,1e-05,0.82117]
[1780348844887,46.47,71120.11,0.0,-0.99344,1e-05,0.82302]
[1780348845894,46.47,71125.3,0.0,-0.99339,1e-05,0.82819]
[1780348846901,46.47,71127.3,0.0,-0.99338,1e-05,0.83019]
[1780348847908,46.47,71123.04,0.0,-0.99341,1e-05,0.82594]
[1780348848915,46.47,71124.73,0.0,-0.9934,1e-05,0.82762]
[1780348849974,46.47,71124.73,0.0,-0.9934,1e-05,0.82762]
[1780348850007,46.47,71124.73,0.0,-0.9934,1e-05,0.82762]
[1780348850075,46.47,71126.42,0.0,-0.99338,1e-05,0.82931]
[1780348851937,46.47,71127.62,0.0,-0.99337,1e-05,0.83051]
[1780348854958,46.47,71122.3,0.0,-0.99342,1e-05,0.8252]
[1780348855965,46.47,71118.46,0.0,-0.99345,1e-05,0.82138]
[1780348857978,46.47,71119.24,0.0,-0.99345,1e-05,0.82216]
[1780348859867,46.47,71120.35,0.0,-0.99344,1e-05,0.82326]
[1780348865030,46.47,71122.66,0.0,-0.99342,1e-05,0.82556]
[1780348870065,46.47,71122.62,0.0,-0.99342,1e-05,0.82552]
[1780348873086,46.47,71123.99,0.0,-0.99341,1e-05,0.82688]
[1780348875100,46.47,71122.81,0.0,-0.99342,1e-05,0.82571]
[1780348881142,46.47,71121.32,0.0,-0.99343,1e-05,0.82422]
[1780348882149,46.47,71119.34,0.0,-0.99345,1e-05,0.82226]
[1780348886177,46.47,71117.31,0.0,-0.99347,1e-05,0.82024]
[1780348887184,46.47,71115.9,0.0,-0.99348,1e-05,0.81885]
[1780348892221,46.47,71117.12,0.0,-0.99348,1e-05,0.81863]
[1780348897255,46.47,71118.3,0.0,-0.99347,1e-05,0.8198]
[1780348900276,46.47,71119.93,0.0,-0.99345,1e-05,0.82141]
[1780348901283,46.47,71121.26,0.0,-0.99344,1e-05,0.82273]
[1780348906318,46.47,71121.96,0.0,-0.99343,1e-05,0.82343]
[1780348911352,46.47,71125.23,0.0,-0.99341,1e-05,0.82669]
[1780348913367,46.47,71126.77,0.0,-0.99339,1e-05,0.82822]
[1780348914374,46.47,71130.51,0.0,-0.99336,1e-05,0.83197]
[1780348915381,46.47,71132.52,0.0,-0.99334,1e-05,0.83399]
[1780348918402,46.47,71133.8,0.0,-0.99333,1e-05,0.83527]
[1780348919409,46.47,71134.99,0.0,-0.99332,1e-05,0.83647]
[1780348923437,46.47,71136.39,0.0,-0.99331,1e-05,0.83788]
[1780348928471,46.47,71136.99,0.0,-0.9933,1e-05,0.83849]
[1780348933507,46.47,71137.19,0.0,-0.9933,1e-05,0.83869]
[1780348936634,46.47,71137.76,0.0,-0.99329,1e-05,0.83927]
[1780348938543,46.47,71135.71,0.0,-0.99331,1e-05,0.8372]
[1780348939550,46.47,71131.08,0.0,-0.99335,1e-05,0.83254]
[1780348944585,46.47,71130.43,0.0,-0.99336,1e-05,0.83189]
[1780348947605,46.47,71131.9,0.0,-0.99335,1e-05,0.83336]
[1780348951634,46.47,71133.73,0.0,-0.99334,1e-05,0.83376]
[1780348956669,46.47,71133.75,0.0,-0.99334,1e-05,0.83378]
[1780348962711,46.47,71133.84,0.0,-0.99334,1e-05,0.83387]
[1780348966740,46.47,71129.15,0.0,-0.99338,1e-05,0.82917]
[1780348967747,46.47,71126.42,0.0,-0.99341,1e-05,0.82644]
[1780348972786,46.47,71128.35,0.0,-0.99339,1e-05,0.82837]
[1780348973793,46.47,71129.75,0.0,-0.99338,1e-05,0.82977]
[1780348978828,46.47,71129.88,0.0,-0.99338,1e-05,0.8299]
[1780348980842,46.47,71133.46,0.0,-0.99334,1e-05,0.83349]
[1780348981849,46.47,71135.9,0.0,-0.99332,1e-05,0.83594]
[1780348982856,46.47,71137.39,0.0,-0.99331,1e-05,0.83744]
[1780348987891,46.47,71137.31,0.0,-0.99331,1e-05,0.83736]
[1780348992927,46.47,71136.43,0.0,-0.99332,1e-05,0.83647]
[1780348993934,46.47,71133.78,0.0,-0.99334,1e-05,0.83381]
[1780348998969,46.47,71131.72,0.0,-0.99336,1e-05,0.83174]
[1780348999976,46.47,71130.3,0.0,-0.99337,1e-05,0.83032]
[1780349000984,46.47,71122.87,0.0,-0.99344,1e-05,0.8229]
[1780349001990,46.47,71119.42,0.0,-0.99347,1e-05,0.81948]
[1780349002997,46.47,71117.87,0.0,-0.99348,1e-05,0.81795]
[1780349004010,46.47,71116.55,0.0,-0.99349,1e-05,0.81664]
[1780349009039,46.47,71117.09,0.0,-0.99349,1e-05,0.81717]
[1780349010034,46.47,71117.09,0.0,-0.99349,1e-05,0.81717]
[1780349010046,46.47,71115.95,0.0,-0.9935,1e-05,0.81605]
[1780349012789,46.47,71115.21,0.0,-0.99352,1e-05,0.8139]
[1780349013970,46.47,71114.69,0.0,-0.99352,1e-05,0.81339]
[1780349019109,46.47,71108.38,0.0,-0.99358,1e-05,0.80719]
[1780349020116,46.47,71106.1,0.0,-0.9936,1e-05,0.80496]
[1780349021122,46.47,71105.87,0.0,-0.9936,1e-05,0.80474]
[1780349024144,46.47,71101.75,0.0,-0.99363,1e-05,0.80073]
[1780349025152,46.47,71096.7,0.0,-0.99368,1e-05,0.79583]
[1780349027166,46.47,71096.65,0.0,-0.99368,1e-05,0.79578]
[1780349029180,46.47,71099.69,0.0,-0.99365,1e-05,0.79873]
[1780349034215,46.47,71098.67,0.0,-0.99366,1e-05,0.79774]
[1780349039250,46.47,71098.67,0.0,-0.99366,1e-05,0.79774]
[1780349044285,46.47,71100.24,0.0,-0.99365,1e-05,0.79926]
[1780349047305,46.47,71106.21,0.0,-0.9936,1e-05,0.80507]
[1780349048312,46.47,71107.92,0.0,-0.99358,1e-05,0.80674]
[1780349054356,46.47,71108.46,0.0,-0.99358,1e-05,0.80727]
[1780349059390,46.47,71108.73,0.0,-0.99357,1e-05,0.80753]
[1780349064426,46.47,71108.73,0.0,-0.99357,1e-05,0.80753]
[1780349068457,46.47,71111.97,0.0,-0.99354,1e-05,0.81071]
[1780349069464,46.47,71113.38,0.0,-0.99353,1e-05,0.8121]
[1780349070470,46.47,71116.66,0.0,-0.9935,1e-05,0.81533]
[1780349071478,46.47,71119.32,0.0,-0.99349,1e-05,0.81653]
[1780349072485,46.47,71121.11,0.0,-0.99348,1e-05,0.8183]
[1780349074499,46.47,71122.91,0.0,-0.99346,1e-05,0.82008]
[1780349076513,46.47,71124.07,0.0,-0.99345,1e-05,0.82123]
[1780349081548,46.47,71125.75,0.0,-0.99343,1e-05,0.8229]
[1780349082555,46.47,71126.85,0.0,-0.99343,1e-05,0.824]
[1780349084609,46.47,71127.53,0.0,-0.99342,1e-05,0.82467]
[1780349084657,46.47,71135.52,0.0,-0.99335,1e-05,0.83267]
[1780349085972,46.47,71135.52,0.0,-0.99335,1e-05,0.83267]
[1780349086073,46.47,71136.58,0.0,-0.99334,1e-05,0.83373]
[1780349088596,46.47,71138.1,0.0,-0.99332,1e-05,0.83526]
[1780349093634,46.47,71136.11,0.0,-0.99334,1e-05,0.83326]
[1780349098704,46.47,71136.08,0.0,-0.99334,1e-05,0.83323]
[1780349104711,46.47,71135.48,0.0,-0.99335,1e-05,0.83263]
[1780349105718,46.47,71137.88,0.0,-0.99333,1e-05,0.83504]
[1780349106725,46.47,71139.65,0.0,-0.99331,1e-05,0.83682]
[1780349110753,46.47,71141.44,0.0,-0.99329,1e-05,0.83863]
[1780349111760,46.47,71143.29,0.0,-0.99328,1e-05,0.8405]
[1780349116795,46.47,71144.06,0.0,-0.99327,1e-05,0.84128]
[1780349120836,46.47,71138.18,0.0,-0.99332,1e-05,0.83534]
[1780349121859,46.47,71138.18,0.0,-0.99332,1e-05,0.83534]
[1780349121944,46.47,71118.19,0.0,-0.9935,1e-05,0.81541]
[1780349122844,46.47,71118.63,0.0,-0.9935,1e-05,0.81585]
[1780349124858,46.47,71117.03,0.0,-0.99351,1e-05,0.81427]
[1780349125351,46.47,71117.03,0.0,-0.99351,1e-05,0.81427]
[1780349125865,46.47,71113.97,0.0,-0.99354,1e-05,0.81126]
[1780349127879,46.47,71115.35,0.0,-0.99353,1e-05,0.81262]
[1780349130900,46.47,71118.25,0.0,-0.9935,1e-05,0.81547]
[1780349131477,46.47,71118.25,0.0,-0.9935,1e-05,0.81547]
[1780349131654,46.47,71118.25,0.0,-0.9935,1e-05,0.81547]
[1780349131907,46.47,71118.64,0.0,-0.99351,1e-05,0.81444]
[1780349135622,46.47,71118.56,0.0,-0.99351,1e-05,0.81436]
[1780349135649,46.47,71118.56,0.0,-0.99351,1e-05,0.81436]
[1780349135935,46.47,71122.08,0.0,-0.99348,1e-05,0.81783]
[1780349136942,46.47,71124.7,0.0,-0.99346,1e-05,0.82043]
[1780349141976,46.47,71125.01,0.0,-0.99345,1e-05,0.82074]
[1780349147018,46.47,71125.14,0.0,-0.99345,1e-05,0.82087]
[1780349152053,46.47,71125.7,0.0,-0.99345,1e-05,0.82142]
[1780349162123,46.47,71125.91,0.0,-0.99344,1e-05,0.82163]
[1780349167158,46.47,71125.64,0.0,-0.99345,1e-05,0.82136]
[1780349173200,46.47,71125.5,0.0,-0.99345,1e-05,0.82122]
[1780349174526,46.47,71125.5,0.0,-0.99345,1e-05,0.82122]
[1780349174668,46.47,71125.5,0.0,-0.99345,1e-05,0.82122]
[1780349175024,46.47,71125.5,0.0,-0.99345,1e-05,0.82122]
[1780349175227,46.47,71119.69,0.0,-0.9935,1e-05,0.81547]
[1780349176234,46.47,71115.97,0.0,-0.99353,1e-05,0.81181]
[1780349177251,46.47,71114.87,0.0,-0.99354,1e-05,0.81072]
[1780349178258,46.47,71104.34,0.0,-0.99363,1e-05,0.80044]
[1780349179265,46.47,71099.03,0.0,-0.99368,1e-05,0.79529]
[1780349180272,46.47,71096.47,0.0,-0.9937,1e-05,0.79282]
[1780349182286,46.47,71096.42,0.0,-0.9937,1e-05,0.79277]
[1780349185307,46.47,71095.2,0.0,-0.99371,1e-05,0.79159]
[1780349191353,46.47,71095.75,0.0,-0.99372,1e-05,0.79073]
[1780349194373,46.47,71094.01,0.0,-0.99373,1e-05,0.78906]
[1780349195380,46.47,71095.34,0.0,-0.99372,1e-05,0.79033]
[1780349198401,46.47,71093.33,0.0,-0.99374,1e-05,0.7884]
[1780349202429,46.47,71090.78,0.0,-0.99376,1e-05,0.78596]
[1780349203436,46.47,71088.46,0.0,-0.99378,1e-05,0.78374]
[1780349208471,46.47,71088.4,0.0,-0.99378,1e-05,0.78368]
[1780349210485,46.47,71086.51,0.0,-0.9938,1e-05,0.78188]
[1780349212499,46.47,71083.89,0.0,-0.99382,1e-05,0.77938]
[1780349213506,46.47,71081.16,0.0,-0.99384,1e-05,0.77679]
[1780349219548,46.47,71080.29,0.0,-0.99385,1e-05,0.77597]
[1780349223575,46.47,71087.23,0.0,-0.99379,1e-05,0.78257]
[1780349224582,46.47,71087.1,0.0,-0.99379,1e-05,0.78244]
[1780349226597,46.47,71089.28,0.0,-0.99377,1e-05,0.78452]
[1780349227604,46.47,71092.6,0.0,-0.99374,1e-05,0.7877]
[1780349228781,46.47,71092.6,0.0,-0.99374,1e-05,0.7877]
[1780349228836,46.47,71055.32,0.0,-0.99405,1e-05,0.75261]
[1780349230150,46.47,71055.32,0.0,-0.99405,1e-05,0.75261]
[1780349230228,46.47,71027.52,0.0,-0.99428,1e-05,0.7273]
[1780349230624,46.47,71023.34,0.0,-0.99431,1e-05,0.72355]
[1780349232113,46.47,71023.34,0.0,-0.99431,1e-05,0.72355]
[1780349232142,46.47,71022.56,0.0,-0.99432,1e-05,0.72286]
[1780349233646,46.47,71020.83,0.0,-0.99433,1e-05,0.72131]
[1780349234653,46.47,71019.37,0.0,-0.99434,1e-05,0.72001]
[1780349235659,46.47,71016.53,0.0,-0.99436,1e-05,0.71749]
[1780349236813,46.47,71016.53,0.0,-0.99436,1e-05,0.71749]
[1780349237219,46.47,71017.78,0.0,-0.99435,1e-05,0.7186]
[1780349239688,46.47,71015.78,0.0,-0.99437,1e-05,0.71683]
[1780349243165,46.47,71016.4,0.0,-0.99436,1e-05,0.71738]
[1780349243350,46.47,71016.4,0.0,-0.99436,1e-05,0.71738]
[1780349243588,46.47,71016.54,0.0,-0.99436,1e-05,0.7175]
[1780349243716,46.47,71014.49,0.0,-0.99438,1e-05,0.71568]
[1780349244723,46.47,71015.72,0.0,-0.99437,1e-05,0.71677]
[1780349245535,46.47,71015.72,0.0,-0.99437,1e-05,0.71677]
[1780349245730,46.47,71023.84,0.0,-0.99431,1e-05,0.724]
[1780349247162,46.47,71023.84,0.0,-0.99431,1e-05,0.724]
[1780349247250,46.47,71025.75,0.0,-0.99429,1e-05,0.72571]
[1780349252778,46.47,71026.18,0.0,-0.9943,1e-05,0.72479]
[1780349253786,46.47,71021.62,0.0,-0.99433,1e-05,0.72072]
[1780349254793,46.47,71017.46,0.0,-0.99437,1e-05,0.71702]
[1780349259828,46.47,71018.79,0.0,-0.99436,1e-05,0.7182]
[1780349260836,46.47,71023.22,0.0,-0.99432,1e-05,0.72214]
[1780349261842,46.47,71029.02,0.0,-0.99428,1e-05,0.72733]
[1780349262849,46.47,71032.58,0.0,-0.99425,1e-05,0.73054]
[1780349264863,46.47,71035.39,0.0,-0.99422,1e-05,0.73307]
[1780349265870,46.47,71038.22,0.0,-0.9942,1e-05,0.73563]
[1780349267884,46.47,71041.9,0.0,-0.99417,1e-05,0.73897]
[1780349268891,46.47,71043.1,0.0,-0.99416,1e-05,0.74007]
[1780349271912,46.47,71046.89,0.0,-0.99413,1e-05,0.74353]
[1780349272919,46.47,71048.77,0.0,-0.99412,1e-05,0.74525]
[1780349277954,46.47,71049.18,0.0,-0.99411,1e-05,0.74562]
[1780349283996,46.47,71049.9,0.0,-0.99411,1e-05,0.74628]
[1780349291044,46.47,71049.95,0.0,-0.99411,1e-05,0.74633]
[1780349292052,46.47,71054.04,0.0,-0.99408,1e-05,0.75009]
[1780349293059,46.47,71057.92,0.0,-0.99404,1e-05,0.75367]
[1780349297087,46.47,71059.99,0.0,-0.99403,1e-05,0.75558]
[1780349298093,46.47,71062.03,0.0,-0.99401,1e-05,0.75748]
[1780349299101,46.47,71063.61,0.0,-0.994,1e-05,0.75895]
[1780349303129,46.47,71064.79,0.0,-0.99399,1e-05,0.76004]
[1780349308164,46.47,71064.31,0.0,-0.99399,1e-05,0.7596]
[1780349310178,46.47,71062.35,0.0,-0.99401,1e-05,0.75777]
[1780349313199,46.47,71064.41,0.0,-0.994,1e-05,0.75834]
[1780349314205,46.47,71066.44,0.0,-0.99398,1e-05,0.76023]
[1780349321255,46.47,71064.06,0.0,-0.994,1e-05,0.75801]
[1780349324276,46.47,71062.57,0.0,-0.99402,1e-05,0.75663]
[1780349325283,46.47,71057.21,0.0,-0.99406,1e-05,0.75167]
[1780349326290,46.47,71055.11,0.0,-0.99408,1e-05,0.74973]
[1780349328304,46.47,71056.21,0.0,-0.99407,1e-05,0.75075]
[1780349329311,46.47,71054.83,0.0,-0.99408,1e-05,0.74947]
[1780349330318,46.47,71047.53,0.0,-0.99414,1e-05,0.74278]
[1780349331325,46.47,71046.57,0.0,-0.99415,1e-05,0.7419]
[1780349332332,46.47,71044.21,0.0,-0.99416,1e-05,0.73975]
[1780349333339,46.47,71042.79,0.0,-0.99418,1e-05,0.73846]
[1780349334346,46.47,71044.39,0.0,-0.99416,1e-05,0.73991]
[1780349335353,46.47,71042.82,0.0,-0.99418,1e-05,0.73849]
[1780349341395,46.47,71042.61,0.0,-0.99418,1e-05,0.73829]
[1780349350458,46.47,71043.11,0.0,-0.99417,1e-05,0.73875]
[1780349355493,46.47,71043.22,0.0,-0.99417,1e-05,0.73885]
[1780349357507,46.47,71050.2,0.0,-0.99412,1e-05,0.74522]
[1780349360192,46.47,71050.17,0.0,-0.99412,1e-05,0.74519]
[1780349360528,46.47,71048.08,0.0,-0.99413,1e-05,0.74328]
[1780349366571,46.47,71048.22,0.0,-0.99413,1e-05,0.74341]
[1780349372612,46.47,71048.11,0.0,-0.99414,1e-05,0.74198]
[1780349378655,46.47,71048.08,0.0,-0.99414,1e-05,0.74195]
[1780349384697,46.47,71047.88,0.0,-0.99415,1e-05,0.74177]
[1780349390739,46.47,71048.09,0.0,-0.99414,1e-05,0.74196]
[1780349395775,46.47,71055.39,0.0,-0.99409,1e-05,0.74865]
[1780349396782,46.47,71061.15,0.0,-0.99404,1e-05,0.75396]
[1780349397789,46.47,71062.58,0.0,-0.99403,1e-05,0.75529]
[1780349399699,46.47,71062.61,0.0,-0.99403,1e-05,0.75532]
[1780349399803,46.47,71064.55,0.0,-0.99401,1e-05,0.75712]
[1780349400810,46.47,71067.22,0.0,-0.99399,1e-05,0.7596]
[1780349404838,46.47,71070.3,0.0,-0.99396,1e-05,0.76247]
[1780349405845,46.47,71074.91,0.0,-0.99393,1e-05,0.76679]
[1780349410879,46.47,71075.47,0.0,-0.99392,1e-05,0.76731]
[1780349411887,46.47,71078.69,0.0,-0.99389,1e-05,0.77034]
[1780349412894,46.47,71079.94,0.0,-0.99388,1e-05,0.77152]
[1780349418936,46.47,71072.04,0.0,-0.99395,1e-05,0.7641]
[1780349419943,46.47,71067.17,0.0,-0.99399,1e-05,0.75955]
[1780349420950,46.47,71065.07,0.0,-0.99401,1e-05,0.7576]
[1780349421957,46.47,71063.95,0.0,-0.99402,1e-05,0.75656]
[1780349424978,46.47,71062.64,0.0,-0.99403,1e-05,0.75534]
[1780349431020,46.47,71062.69,0.0,-0.99404,1e-05,0.75404]
[1780349436055,46.47,71063.4,0.0,-0.99403,1e-05,0.7547]
[1780349444111,46.47,71063.9,0.0,-0.99403,1e-05,0.75516]
[1780349447601,46.47,71063.51,0.0,-0.99403,1e-05,0.7548]
[1780349453288,46.47,71063.51,0.0,-0.99403,1e-05,0.7548]
[1780349460224,46.47,71063.41,0.0,-0.99403,1e-05,0.75471]
[1780349462238,46.47,71064.58,0.0,-0.99402,1e-05,0.75579]
[1780349467272,46.47,71064.72,0.0,-0.99402,1e-05,0.75592]
[1780349472308,46.47,71067.15,0.0,-0.994,1e-05,0.75818]
[1780349473315,46.47,71069.37,0.0,-0.99398,1e-05,0.76025]
[1780349477343,46.47,71068.41,0.0,-0.99399,1e-05,0.75935]
[1780349485399,46.47,71068.3,0.0,-0.99399,1e-05,0.75925]
[1780349490434,46.47,71068.63,0.0,-0.99399,1e-05,0.75956]
[1780349502518,46.47,71070.97,0.0,-0.99398,1e-05,0.76038]
[1780349507553,46.47,71071.34,0.0,-0.99398,1e-05,0.76073]
[1780349510575,46.47,71072.99,0.0,-0.99396,1e-05,0.76227]
[1780349511582,46.47,71075.72,0.0,-0.99394,1e-05,0.76482]
[1780349512589,46.47,71076.68,0.0,-0.99393,1e-05,0.76572]
[1780349520645,46.47,71076.88,0.0,-0.99393,1e-05,0.76591]
[1780349529714,46.47,71076.05,0.0,-0.99394,1e-05,0.76513]
[1780349534748,46.47,71073.99,0.0,-0.99395,1e-05,0.7632]
[1780349538776,46.47,71072.49,0.0,-0.99397,1e-05,0.7618]
[1780349539784,46.47,71071.46,0.0,-0.99397,1e-05,0.76084]
[1780349546833,46.47,71071.58,0.0,-0.99397,1e-05,0.76095]
[1780349551868,46.47,71070.96,0.0,-0.99399,1e-05,0.75902]
[1780349556903,46.47,71070.77,0.0,-0.99399,1e-05,0.75884]
[1780349561938,46.47,71069.91,0.0,-0.994,1e-05,0.75804]
[1780349566973,46.47,71070.72,0.0,-0.99399,1e-05,0.75879]
[1780349572010,46.47,71071.22,0.0,-0.99399,1e-05,0.75926]
[1780349575030,46.47,71074.74,0.0,-0.99396,1e-05,0.76254]
[1780349576038,46.47,71078.18,0.0,-0.99393,1e-05,0.76577]
[1780349581073,46.47,71078.04,0.0,-0.99393,1e-05,0.76563]
[1780349586108,46.47,71077.99,0.0,-0.99393,1e-05,0.76559]
[1780349593157,46.47,71077.02,0.0,-0.99394,1e-05,0.76468]
[1780349594164,46.47,71077.98,0.0,-0.99393,1e-05,0.76558]
[1780349597185,46.47,71076.58,0.0,-0.99394,1e-05,0.76427]
[1780349598192,46.47,71074.31,0.0,-0.99396,1e-05,0.76214]
[1780349599198,46.47,71073.1,0.0,-0.99397,1e-05,0.76101]
[1780349602219,46.47,71071.91,0.0,-0.99398,1e-05,0.7599]
[1780349605241,46.47,71070.02,0.0,-0.994,1e-05,0.75814]
[1780349608262,46.47,71068.21,0.0,-0.99401,1e-05,0.75646]
[1780349609268,46.47,71064.5,0.0,-0.99404,1e-05,0.75302]
[1780349616317,46.47,71064.66,0.0,-0.99405,1e-05,0.75182]
[1780349622361,46.47,71064.18,0.0,-0.99406,1e-05,0.75138]
[1780349630420,46.47,71064.18,0.0,-0.99406,1e-05,0.75138]
[1780349632434,46.47,71062.64,0.0,-0.99407,1e-05,0.74996]
[1780349634448,46.47,71061.07,0.0,-0.99408,1e-05,0.74851]
[1780349637468,46.47,71059.71,0.0,-0.99409,1e-05,0.74726]
[1780349638476,46.47,71055.2,0.0,-0.99413,1e-05,0.74313]
[1780349639483,46.47,71050.26,0.0,-0.99417,1e-05,0.73862]
[1780349640490,46.47,71047.43,0.0,-0.99419,1e-05,0.73604]
[1780349642504,46.47,71045.35,0.0,-0.99421,1e-05,0.73416]
[1780349643511,46.47,71043.07,0.0,-0.99422,1e-05,0.7321]
[1780349648546,46.47,71042.87,0.0,-0.99423,1e-05,0.73192]
[1780349649554,46.47,71038.64,0.0,-0.99426,1e-05,0.7281]
[1780349650253,46.47,71038.64,0.0,-0.99426,1e-05,0.7281]
[1780349650561,46.47,71033.35,0.0,-0.9943,1e-05,0.72336]
[1780349652576,46.47,71032.27,0.0,-0.99431,1e-05,0.72239]
[1780349657610,46.47,71029.37,0.0,-0.99433,1e-05,0.7198]
[1780349660631,46.47,71028.09,0.0,-0.99434,1e-05,0.71866]
[1780349661638,46.47,71030.06,0.0,-0.99433,1e-05,0.72042]
[1780349662645,46.47,71031.28,0.0,-0.99432,1e-05,0.72151]
[1780349663652,46.47,71040.27,0.0,-0.99425,1e-05,0.72957]
[1780349664659,46.47,71042.16,0.0,-0.99423,1e-05,0.73127]
[1780349666673,46.47,71044.0,0.0,-0.99422,1e-05,0.73294]
[1780349671708,46.47,71040.07,0.0,-0.99426,1e-05,0.72807]
[1780349674730,46.47,71039.13,0.0,-0.99427,1e-05,0.72723]
[1780349680772,46.47,71038.23,0.0,-0.99427,1e-05,0.72642]
[1780349684801,46.47,71037.3,0.0,-0.99428,1e-05,0.72558]
[1780349687821,46.47,71036.34,0.0,-0.99429,1e-05,0.72472]
[1780349692860,46.47,71041.24,0.0,-0.99425,1e-05,0.72913]
[1780349693866,46.47,71042.84,0.0,-0.99424,1e-05,0.73057]
[1780349698902,46.47,71042.68,0.0,-0.99424,1e-05,0.73042]
[1780349704945,46.47,71043.01,0.0,-0.99424,1e-05,0.73072]
[1780349709980,46.47,71043.34,0.0,-0.99423,1e-05,0.73102]
[1780349715015,46.47,71043.04,0.0,-0.99424,1e-05,0.73075]
[1780349717029,46.47,71039.8,0.0,-0.99426,1e-05,0.72783]
[1780349718632,46.47,71041.69,0.0,-0.99425,1e-05,0.72953]
[1780349720050,46.47,71040.72,0.0,-0.99425,1e-05,0.72866]
[1780349728343,46.47,71041.09,0.0,-0.99425,1e-05,0.72899]
[1780349736162,46.47,71041.08,0.0,-0.99426,1e-05,0.72767]
[1780349748250,46.47,71040.28,0.0,-0.99427,1e-05,0.72695]
[1780349754292,46.47,71039.34,0.0,-0.99427,1e-05,0.7261]
[1780349756307,46.47,71037.02,0.0,-0.99429,1e-05,0.72402]
[1780349758321,46.47,71039.16,0.0,-0.99428,1e-05,0.72594]
[1780349759328,46.47,71037.13,0.0,-0.99429,1e-05,0.72412]
[1780349762349,46.47,71039.12,0.0,-0.99428,1e-05,0.7259]
[1780349763356,46.47,71037.09,0.0,-0.99429,1e-05,0.72408]
[1780349766377,46.47,71038.49,0.0,-0.99428,1e-05,0.72534]
[1780349768391,46.47,71032.8,0.0,-0.99433,1e-05,0.72025]
[1780349770405,46.47,71034.25,0.0,-0.99431,1e-05,0.72154]
[1780349774433,46.47,71032.83,0.0,-0.99433,1e-05,0.72028]
[1780349775440,46.47,71031.78,0.0,-0.99433,1e-05,0.71934]
[1780349777456,46.47,71030.02,0.0,-0.99435,1e-05,0.71778]
[1780349778734,46.47,71030.02,0.0,-0.99435,1e-05,0.71778]
[1780349778744,46.47,71024.12,0.0,-0.99439,1e-05,0.71255]
[1780349779470,46.47,71021.9,0.0,-0.99441,1e-05,0.71059]
[1780349780477,46.47,71019.84,0.0,-0.99443,1e-05,0.70877]
[1780349782491,46.47,71018.76,0.0,-0.99443,1e-05,0.70782]
[1780349783498,46.47,71017.81,0.0,-0.99444,1e-05,0.70699]
[1780349785512,46.47,71016.53,0.0,-0.99445,1e-05,0.70586]
[1780349790547,46.47,71012.82,0.0,-0.99448,1e-05,0.70262]
[1780349791554,46.47,71011.57,0.0,-0.9945,1e-05,0.70025]
[1780349792561,46.47,71009.25,0.0,-0.99452,1e-05,0.69823]
[1780349794575,46.47,71008.31,0.0,-0.99452,1e-05,0.69741]
[1780349795582,46.47,71006.11,0.0,-0.99454,1e-05,0.6955]
[1780349796589,46.47,71004.25,0.0,-0.99456,1e-05,0.69389]
[1780349797595,46.47,71000.5,0.0,-0.99458,1e-05,0.69066]
[1780349798603,46.47,70999.11,0.0,-0.99459,1e-05,0.68946]
[1780349799610,46.47,70998.3,0.0,-0.9946,1e-05,0.68877]
[1780349803661,46.47,70994.1,0.0,-0.99463,1e-05,0.68517]
[1780349804668,46.47,70992.68,0.0,-0.99464,1e-05,0.68395]
[1780349805675,46.47,70994.66,0.0,-0.99463,1e-05,0.68564]
[1780349806682,46.47,70992.6,0.0,-0.99464,1e-05,0.68388]
[1780349809703,46.47,70991.59,0.0,-0.99465,1e-05,0.68302]
[1780349811717,46.47,70993.89,0.0,-0.99463,1e-05,0.68499]
[1780349813732,46.47,70995.96,0.0,-0.99462,1e-05,0.68676]
[1780349815746,46.47,70998.89,0.0,-0.9946,1e-05,0.68927]
[1780349816753,46.47,70999.85,0.0,-0.99459,1e-05,0.6901]
[1780349818767,46.47,71003.07,0.0,-0.99456,1e-05,0.69287]
[1780349819774,46.47,71004.31,0.0,-0.99455,1e-05,0.69395]
[1780349820781,46.47,71005.27,0.0,-0.99455,1e-05,0.69478]
[1780349821796,46.47,71008.26,0.0,-0.99452,1e-05,0.69737]
[1780349822803,46.47,71006.51,0.0,-0.99454,1e-05,0.69585]
[1780349825824,46.47,71008.8,0.0,-0.99452,1e-05,0.69784]
[1780349827838,46.47,71007.53,0.0,-0.99453,1e-05,0.69673]
[1780349828845,46.47,71008.74,0.0,-0.99452,1e-05,0.69778]
[1780349833879,46.47,71012.46,0.0,-0.99449,1e-05,0.70102]
[1780349834887,46.47,71014.48,0.0,-0.99448,1e-05,0.70278]
[1780349835894,46.47,71018.22,0.0,-0.99445,1e-05,0.70606]
[1780349838916,46.47,71019.64,0.0,-0.99444,1e-05,0.70731]
[1780349844958,46.47,71019.53,0.0,-0.99444,1e-05,0.70721]
[1780349845965,46.47,71023.45,0.0,-0.99441,1e-05,0.71066]
[1780349847979,46.47,71021.46,0.0,-0.99442,1e-05,0.70891]
[1780349849992,46.47,71027.51,0.0,-0.99438,1e-05,0.71425]
[1780349851001,46.47,71029.24,0.0,-0.99437,1e-05,0.71448]
[1780349853017,46.47,71029.92,0.0,-0.99437,1e-05,0.71508]
[1780349854024,46.47,71032.31,0.0,-0.99435,1e-05,0.71721]
[1780349855031,46.47,71035.2,0.0,-0.99433,1e-05,0.71978]
[1780349857045,46.47,71037.71,0.0,-0.99431,1e-05,0.72202]
[1780349858052,46.47,71039.54,0.0,-0.99429,1e-05,0.72366]
[1780349860066,46.47,71040.58,0.0,-0.99429,1e-05,0.72459]
[1780349865101,46.47,71041.41,0.0,-0.99428,1e-05,0.72533]
[1780349869129,46.47,71042.8,0.0,-0.99427,1e-05,0.72658]
[1780349872149,46.47,71043.81,0.0,-0.99426,1e-05,0.72749]
[1780349874163,46.47,71046.19,0.0,-0.99424,1e-05,0.72963]
[1780349875171,46.47,71047.83,0.0,-0.99423,1e-05,0.73111]
[1780349876178,46.47,71049.76,0.0,-0.99421,1e-05,0.73286]
[1780349879200,46.47,71050.7,0.0,-0.9942,1e-05,0.73371]
[1780349881214,46.47,71039.63,0.0,-0.99429,1e-05,0.72374]
[1780349882221,46.47,71033.56,0.0,-0.99434,1e-05,0.71832]
[1780349884235,46.47,71033.69,0.0,-0.99434,1e-05,0.71843]
[1780349887412,46.47,71032.33,0.0,-0.99435,1e-05,0.71722]
[1780349893298,46.47,71032.14,0.0,-0.99435,1e-05,0.71705]
[1780349894305,46.47,71038.41,0.0,-0.9943,1e-05,0.72265]
[1780349895312,46.47,71039.71,0.0,-0.99429,1e-05,0.72381]
[1780349896319,46.47,71045.09,0.0,-0.99425,1e-05,0.72864]
[1780349899340,46.47,71047.13,0.0,-0.99423,1e-05,0.73048]
[1780349900347,46.47,71048.41,0.0,-0.99422,1e-05,0.73164]
[1780349903368,46.47,71045.16,0.0,-0.99425,1e-05,0.7287]
[1780349905381,46.47,71043.93,0.0,-0.99426,1e-05,0.7276]
[1780349906389,46.47,71042.71,0.0,-0.99427,1e-05,0.7265]
[1780349907396,46.47,71039.3,0.0,-0.9943,1e-05,0.72344]
[1780349908403,46.47,71037.65,0.0,-0.99431,1e-05,0.72197]
[1780349909410,46.47,71036.45,0.0,-0.99432,1e-05,0.72089]
[1780349910417,46.47,71035.25,0.0,-0.99433,1e-05,0.71982]
[1780349913438,46.47,71030.29,0.0,-0.99438,1e-05,0.71411]
[1780349915452,46.47,71031.25,0.0,-0.99437,1e-05,0.71496]
[1780349916459,46.47,71030.15,0.0,-0.99438,1e-05,0.71399]
[1780349921494,46.47,71030.68,0.0,-0.99437,1e-05,0.71446]
[1780349925522,46.47,71031.84,0.0,-0.99436,1e-05,0.71549]
[1780349930558,46.47,71031.89,0.0,-0.99436,1e-05,0.71553]
[1780349933579,46.47,71033.35,0.0,-0.99435,1e-05,0.71683]
[1780349935592,46.47,71034.79,0.0,-0.99434,1e-05,0.71811]
[1780349940627,46.47,71035.73,0.0,-0.99433,1e-05,0.71894]
[1780349945646,46.47,71035.66,0.0,-0.99433,1e-05,0.71888]
[1780349947678,46.47,71037.27,0.0,-0.99432,1e-05,0.72032]
[1780349952713,46.47,71037.19,0.0,-0.99432,1e-05,0.72025]
[1780349954727,46.47,71044.74,0.0,-0.99426,1e-05,0.72701]
[1780349955734,46.47,71043.83,0.0,-0.99427,1e-05,0.72619]
[1780349956741,46.47,71044.92,0.0,-0.99426,1e-05,0.72717]
[1780349957748,46.47,71043.88,0.0,-0.99427,1e-05,0.72624]
[1780349959762,46.47,71045.14,0.0,-0.99426,1e-05,0.72737]
[1780349961776,46.47,71043.96,0.0,-0.99427,1e-05,0.72631]
[1780349962783,46.47,71041.45,0.0,-0.99429,1e-05,0.72406]
[1780349967818,46.47,71041.14,0.0,-0.99429,1e-05,0.72378]
[1780349969832,46.47,71042.68,0.0,-0.99428,1e-05,0.72516]
[1780349971846,46.47,71043.57,0.0,-0.99428,1e-05,0.72464]
[1780349972853,46.47,71046.25,0.0,-0.99426,1e-05,0.72705]
[1780349975874,46.47,71044.75,0.0,-0.99427,1e-05,0.7257]
[1780349977888,46.47,71043.64,0.0,-0.99428,1e-05,0.72471]
[1780349982923,46.47,71035.72,0.0,-0.99434,1e-05,0.71763]
[1780349983930,46.47,71030.83,0.0,-0.99438,1e-05,0.71329]
[1780349986951,46.47,71029.91,0.0,-0.99439,1e-05,0.71248]
[1780349991986,46.47,71029.4,0.0,-0.99439,1e-05,0.71203]
[1780349997021,46.47,71029.42,0.0,-0.99439,1e-05,0.71204]
[1780349999040,46.47,71024.6,0.0,-0.99443,1e-05,0.70779]
[1780350001055,46.47,71009.8,0.0,-0.99454,1e-05,0.69488]
[1780350002063,46.47,70997.3,0.0,-0.99464,1e-05,0.68412]
[1780350003070,46.47,70997.41,0.0,-0.99464,1e-05,0.68422]
[1780350005084,46.47,70995.35,0.0,-0.99465,1e-05,0.68246]
[1780350010119,46.47,70995.32,0.0,-0.99465,1e-05,0.68243]
[1780350012133,46.47,71004.29,0.0,-0.99458,1e-05,0.69012]
[1780350013140,46.47,71010.39,0.0,-0.99454,1e-05,0.69539]
[1780350014155,46.47,71016.08,0.0,-0.99449,1e-05,0.70033]
[1780350015162,46.47,71017.25,0.0,-0.99449,1e-05,0.70136]
[1780350016169,46.47,71018.09,0.0,-0.99448,1e-05,0.70209]
[1780350017176,46.47,71020.36,0.0,-0.99446,1e-05,0.70407]
[1780350018184,46.47,71023.16,0.0,-0.99444,1e-05,0.70653]
[1780350019190,46.47,71024.86,0.0,-0.99443,1e-05,0.70802]
[1780350020197,46.47,71028.33,0.0,-0.9944,1e-05,0.71108]
[1780350021204,46.47,71029.5,0.0,-0.99439,1e-05,0.71212]
[1780350022670,46.47,71031.29,0.0,-0.99438,1e-05,0.7137]
[1780350024225,46.47,71033.1,0.0,-0.99436,1e-05,0.7153]
[1780350025231,46.47,71033.97,0.0,-0.99436,1e-05,0.71608]
[1780350028253,46.47,71037.13,0.0,-0.99433,1e-05,0.71889]
[1780350033288,46.47,71042.11,0.0,-0.9943,1e-05,0.72202]
[1780350035302,46.47,71043.3,0.0,-0.99429,1e-05,0.72309]
[1780350040345,46.47,71048.49,0.0,-0.99425,1e-05,0.72775]
[1780350041351,46.47,71054.56,0.0,-0.9942,1e-05,0.73323]
[1780350042358,46.47,71056.97,0.0,-0.99419,1e-05,0.73542]
[1780350044239,46.47,71057.24,0.0,-0.99418,1e-05,0.73566]
[1780350049407,46.47,71058.69,0.0,-0.99417,1e-05,0.73698]
[1780350050221,46.47,71058.69,0.0,-0.99417,1e-05,0.73698]
[1780350052428,46.47,71057.73,0.0,-0.99418,1e-05,0.73611]
[1780350053435,46.47,71053.33,0.0,-0.99421,1e-05,0.73212]
[1780350054443,46.47,71049.31,0.0,-0.99425,1e-05,0.72849]
[1780350059477,46.47,71047.55,0.0,-0.99426,1e-05,0.7269]
[1780350060484,46.47,71046.48,0.0,-0.99427,1e-05,0.72594]
[1780350061490,46.47,71045.14,0.0,-0.99428,1e-05,0.72474]
[1780350062498,46.47,71043.43,0.0,-0.99429,1e-05,0.7232]
[1780350066526,46.47,71039.83,0.0,-0.99432,1e-05,0.71999]
[1780350067533,46.47,71036.16,0.0,-0.99435,1e-05,0.71672]
[1780350068539,46.47,71035.14,0.0,-0.99436,1e-05,0.71581]
[1780350071561,46.47,71033.59,0.0,-0.99437,1e-05,0.71444]
[1780350075589,46.47,71032.49,0.0,-0.99438,1e-05,0.71346]
[1780350080624,46.47,71031.53,0.0,-0.99439,1e-05,0.71261]
[1780350085659,46.47,71031.67,0.0,-0.99438,1e-05,0.71274]
[1780350090694,46.47,71032.03,0.0,-0.99438,1e-05,0.71305]
[1780350092708,46.47,71032.77,0.0,-0.99439,1e-05,0.71241]
[1780350094722,46.47,71034.04,0.0,-0.99438,1e-05,0.71354]
[1780350098749,46.47,71032.89,0.0,-0.99439,1e-05,0.71252]
[1780350103785,46.47,71033.3,0.0,-0.99438,1e-05,0.71288]
[1780350104792,46.47,71031.61,0.0,-0.9944,1e-05,0.71139]
[1780350107813,46.47,71032.5,0.0,-0.99439,1e-05,0.71217]
[1780350111842,46.47,71031.27,0.0,-0.9944,1e-05,0.71109]
[1780350112849,46.47,71043.29,0.0,-0.9943,1e-05,0.72177]
[1780350113856,46.47,71047.76,0.0,-0.99427,1e-05,0.72577]
[1780350114864,46.47,71052.4,0.0,-0.99423,1e-05,0.72995]
[1780350120905,46.47,71052.85,0.0,-0.99423,1e-05,0.73036]
[1780350121912,46.47,71050.66,0.0,-0.99425,1e-05,0.72838]
[1780350122919,46.47,71051.62,0.0,-0.99424,1e-05,0.72925]
[1780350125940,46.47,71050.35,0.0,-0.99425,1e-05,0.7281]
[1780350131981,46.47,71050.51,0.0,-0.99425,1e-05,0.72825]
[1780350132989,46.47,71051.95,0.0,-0.99424,1e-05,0.72955]
[1780350135009,46.47,71055.72,0.0,-0.99421,1e-05,0.73296]
[1780350136011,46.47,71057.6,0.0,-0.99419,1e-05,0.73466]
[1780350138025,46.47,71059.84,0.0,-0.99417,1e-05,0.7367]
[1780350142053,46.47,71060.83,0.0,-0.99416,1e-05,0.7376]
[1780350147088,46.47,71060.09,0.0,-0.99417,1e-05,0.73692]
[1780350149102,46.47,71056.6,0.0,-0.9942,1e-05,0.73375]
[1780350150109,46.47,71046.98,0.0,-0.99428,1e-05,0.72507]
[1780350151116,46.47,71040.11,0.0,-0.99434,1e-05,0.71762]
[1780350152123,46.47,71040.92,0.0,-0.99433,1e-05,0.71834]
[1780350158165,46.47,71036.91,0.0,-0.99436,1e-05,0.71478]
[1780350159172,46.47,71034.11,0.0,-0.99439,1e-05,0.7123]
[1780350163200,46.47,71032.94,0.0,-0.99439,1e-05,0.71126]
[1780350168234,46.47,71033.53,0.0,-0.99439,1e-05,0.71178]
[1780350171256,46.47,71021.97,0.0,-0.99448,1e-05,0.70163]
[1780350172263,46.47,71011.88,0.0,-0.99456,1e-05,0.69286]
[1780350173270,46.47,71008.41,0.0,-0.99458,1e-05,0.68986]
[1780350174277,46.47,71006.86,0.0,-0.99459,1e-05,0.68853]
[1780350176291,46.47,71004.77,0.0,-0.99461,1e-05,0.68674]
[1780350179312,46.47,71003.84,0.0,-0.99462,1e-05,0.68594]
[1780350181326,46.47,71000.87,0.0,-0.99464,1e-05,0.6834]
[1780350186361,46.47,71001.4,0.0,-0.99463,1e-05,0.68385]
[1780350187367,46.47,71008.65,0.0,-0.99458,1e-05,0.69007]
[1780350188375,46.47,71010.63,0.0,-0.99457,1e-05,0.69178]
[1780350189382,46.47,71010.61,0.0,-0.99457,1e-05,0.69176]
[1780350192404,46.47,71011.97,0.0,-0.99456,1e-05,0.69294]
[1780350197440,46.47,71013.33,0.0,-0.99455,1e-05,0.69411]
[1780350203482,46.47,71011.69,0.0,-0.99456,1e-05,0.69269]
[1780350205496,46.47,71010.43,0.0,-0.99457,1e-05,0.69161]
[1780350211538,46.47,71010.23,0.0,-0.99458,1e-05,0.69016]
[1780350212545,46.47,71011.09,0.0,-0.99457,1e-05,0.6909]
[1780350214559,46.47,71009.47,0.0,-0.99458,1e-05,0.68951]
[1780350215566,46.47,71001.31,0.0,-0.99465,1e-05,0.68251]
[1780350216572,46.47,70995.07,0.0,-0.99469,1e-05,0.6772]
[1780350217580,46.47,70993.79,0.0,-0.9947,1e-05,0.67612]
[1780350218587,46.47,70994.57,0.0,-0.9947,1e-05,0.67678]
[1780350219594,46.47,70992.66,0.0,-0.99471,1e-05,0.67516]
[1780350221608,46.47,70991.7,0.0,-0.99472,1e-05,0.67435]
[1780350222615,46.47,70987.18,0.0,-0.99475,1e-05,0.67054]
[1780350224220,46.47,70987.18,0.0,-0.99475,1e-05,0.67054]
[1780350224295,46.47,70982.05,0.0,-0.99479,1e-05,0.66623]
[1780350225344,46.47,70980.66,0.0,-0.9948,1e-05,0.66507]
[1780350225695,46.47,70980.66,0.0,-0.9948,1e-05,0.66507]
[1780350225776,46.47,70929.21,0.0,-0.99516,1e-05,0.62324]
[1780350227050,46.47,70876.57,0.0,-0.99551,1e-05,0.58277]
[1780350228100,46.47,70876.57,0.0,-0.99551,1e-05,0.58277]
[1780350228108,46.47,70876.57,0.0,-0.99551,1e-05,0.58277]
[1780350228204,46.47,70877.8,0.0,-0.9955,1e-05,0.58369]
[1780350228660,46.47,70882.58,0.0,-0.99547,1e-05,0.58727]
[1780350229492,46.47,70882.58,0.0,-0.99547,1e-05,0.58727]
[1780350230679,46.47,70873.08,0.0,-0.99553,1e-05,0.58016]
[1780350231686,46.47,70865.71,0.0,-0.99558,1e-05,0.5747]
[1780350232693,46.47,70861.96,0.0,-0.9956,1e-05,0.57193]
[1780350233708,46.47,70873.66,0.0,-0.99552,1e-05,0.58059]
[1780350234715,46.47,70869.77,0.0,-0.99555,1e-05,0.5777]
[1780350235721,46.47,70865.34,0.0,-0.99558,1e-05,0.57442]
[1780350236891,46.47,70865.34,0.0,-0.99558,1e-05,0.57442]
[1780350236992,46.47,70864.25,0.0,-0.99558,1e-05,0.57362]
[1780350238201,46.47,70864.25,0.0,-0.99558,1e-05,0.57362]
[1780350238258,46.47,70864.25,0.0,-0.99558,1e-05,0.57362]
[1780350240223,46.47,70861.7,0.0,-0.9956,1e-05,0.57174]
[1780350240578,46.47,70863.34,0.0,-0.99559,1e-05,0.57295]
[1780350244227,46.47,70865.11,0.0,-0.99558,1e-05,0.57425]
[1780350244271,46.47,70865.11,0.0,-0.99558,1e-05,0.57425]
[1780350244332,46.47,70869.68,0.0,-0.99555,1e-05,0.57764]
[1780350245877,46.47,70870.62,0.0,-0.99554,1e-05,0.57833]
[1780350245918,46.47,70870.62,0.0,-0.99554,1e-05,0.57833]
[1780350245929,46.47,70889.06,0.0,-0.99543,1e-05,0.59216]
[1780350246801,46.47,70900.58,0.0,-0.99535,1e-05,0.60094]
[1780350247808,46.47,70901.96,0.0,-0.99534,1e-05,0.602]
[1780350249125,46.47,70901.96,0.0,-0.99534,1e-05,0.602]
[1780350249158,46.47,70922.23,0.0,-0.99521,1e-05,0.61774]
[1780350249822,46.47,70937.98,0.0,-0.9951,1e-05,0.63021]
[1780350250874,46.47,70937.98,0.0,-0.9951,1e-05,0.63021]
[1780350250960,46.47,70951.21,0.0,-0.99501,1e-05,0.64085]
[1780350251852,46.47,70960.81,0.0,-0.99494,1e-05,0.64866]
[1780350252842,46.47,70960.41,0.0,-0.99494,1e-05,0.64834]
[1780350254376,46.47,70960.41,0.0,-0.99494,1e-05,0.64834]
[1780350253850,46.47,70953.22,0.0,-0.99499,1e-05,0.64248]
[1780350254857,46.47,70949.23,0.0,-0.99502,1e-05,0.63925]
[1780350255864,46.47,70944.28,0.0,-0.99506,1e-05,0.63526]
[1780350257878,46.47,70939.37,0.0,-0.99509,1e-05,0.63132]
[1780350259892,46.47,70934.25,0.0,-0.99512,1e-05,0.62724]
[1780350263222,46.47,70934.64,0.0,-0.99512,1e-05,0.62755]
[1780350265222,46.47,70935.69,0.0,-0.99511,1e-05,0.62839]
[1780350270969,46.47,70935.17,0.0,-0.99512,1e-05,0.62797]
[1780350274996,46.47,70936.42,0.0,-0.99512,1e-05,0.62778]
[1780350276011,46.47,70926.84,0.0,-0.99518,1e-05,0.6202]
[1780350277226,46.47,70926.84,0.0,-0.99518,1e-05,0.6202]
[1780350277284,46.47,70913.58,0.0,-0.99527,1e-05,0.60983]
[1780350278018,46.47,70919.38,0.0,-0.99523,1e-05,0.61434]
[1780350279025,46.47,70922.69,0.0,-0.99521,1e-05,0.61694]
[1780350279751,46.47,70922.69,0.0,-0.99521,1e-05,0.61694]
[1780350280032,46.47,70927.28,0.0,-0.99518,1e-05,0.62055]
[1780350281039,46.47,70936.2,0.0,-0.99512,1e-05,0.62761]
[1780350282045,46.47,70936.98,0.0,-0.99511,1e-05,0.62823]
[1780350283683,46.47,70936.96,0.0,-0.99512,1e-05,0.62821]
[1780350283713,46.47,70936.96,0.0,-0.99512,1e-05,0.62821]
[1780350283721,46.47,70936.96,0.0,-0.99512,1e-05,0.62821]
[1780350284060,46.47,70936.57,0.0,-0.99512,1e-05,0.6279]
[1780350289094,46.47,70935.18,0.0,-0.99513,1e-05,0.6268]
[1780350290668,46.47,70936.05,0.0,-0.99512,1e-05,0.62749]
[1780350290721,46.47,70936.05,0.0,-0.99512,1e-05,0.62749]
[1780350290727,46.47,70936.05,0.0,-0.99512,1e-05,0.62749]
[1780350290970,46.47,70936.05,0.0,-0.99512,1e-05,0.62749]
[1780350291109,46.47,70935.65,0.0,-0.99512,1e-05,0.62717]
[1780350294612,46.47,70934.63,0.0,-0.99513,1e-05,0.62636]
[1780350295223,46.47,70934.63,0.0,-0.99513,1e-05,0.62636]
[1780350298575,46.47,70933.89,0.0,-0.99514,1e-05,0.62577]
[1780350298584,46.47,70933.89,0.0,-0.99514,1e-05,0.62577]
[1780350298721,46.47,70933.89,0.0,-0.99514,1e-05,0.62577]
[1780350299165,46.47,70933.25,0.0,-0.99514,1e-05,0.62527]
[1780350301179,46.47,70936.0,0.0,-0.99512,1e-05,0.62745]
[1780350306101,46.47,70937.56,0.0,-0.99511,1e-05,0.62869]
[1780350306112,46.47,70937.56,0.0,-0.99511,1e-05,0.62869]
[1780350306223,46.47,70937.56,0.0,-0.99511,1e-05,0.62869]
[1780350306257,46.47,70938.24,0.0,-0.99511,1e-05,0.62923]
[1780350309219,46.47,70938.11,0.0,-0.99511,1e-05,0.62913]
[1780350311220,46.47,70938.32,0.0,-0.99511,1e-05,0.6293]
[1780350316285,46.47,70938.09,0.0,-0.99511,1e-05,0.62911]
[1780350317084,46.47,70938.09,0.0,-0.99511,1e-05,0.62911]
[1780350317219,46.47,70938.09,0.0,-0.99511,1e-05,0.62911]
[1780350317230,46.47,70938.09,0.0,-0.99511,1e-05,0.62911]
[1780350317377,46.47,70938.09,0.0,-0.99511,1e-05,0.62911]
[1780350317469,46.47,70938.09,0.0,-0.99511,1e-05,0.62911]
[1780350317459,46.47,70937.98,0.0,-0.99511,1e-05,0.62903]
[1780350318232,46.47,70937.98,0.0,-0.99511,1e-05,0.62903]
[1780350318294,46.47,70937.98,0.0,-0.99511,1e-05,0.62903]
[1780350323334,46.47,70937.9,0.0,-0.99511,1e-05,0.62896]
[1780350328369,46.47,70938.18,0.0,-0.99511,1e-05,0.62919]
[1780350333404,46.47,70937.37,0.0,-0.99512,1e-05,0.62736]
[1780350335860,46.47,70937.94,0.0,-0.99512,1e-05,0.62781]
[1780350335912,46.47,70937.94,0.0,-0.99512,1e-05,0.62781]
[1780350335973,46.47,70937.94,0.0,-0.99512,1e-05,0.62781]
[1780350336430,46.47,70932.43,0.0,-0.99515,1e-05,0.62344]
[1780350337198,46.47,70932.43,0.0,-0.99515,1e-05,0.62344]
[1780350337433,46.47,70923.91,0.0,-0.99521,1e-05,0.61672]
[1780350338440,46.47,70916.84,0.0,-0.99526,1e-05,0.6112]
[1780350339446,46.47,70915.14,0.0,-0.99527,1e-05,0.60988]
[1780350340083,46.47,70915.14,0.0,-0.99527,1e-05,0.60988]
[1780350340094,46.47,70915.14,0.0,-0.99527,1e-05,0.60988]
[1780350340221,46.47,70915.14,0.0,-0.99527,1e-05,0.60988]
[1780350340453,46.47,70914.73,0.0,-0.99527,1e-05,0.60956]
[1780350345489,46.47,70914.37,0.0,-0.99528,1e-05,0.60928]
[1780350348944,46.47,70914.27,0.0,-0.99528,1e-05,0.6092]
[1780350348952,46.47,70914.27,0.0,-0.99528,1e-05,0.6092]
[1780350348974,46.47,70914.27,0.0,-0.99528,1e-05,0.6092]
[1780350349517,46.47,70914.34,0.0,-0.99528,1e-05,0.60926]
[1780350352538,46.47,70917.31,0.0,-0.99526,1e-05,0.61157]
[1780350354932,46.47,70916.53,0.0,-0.99526,1e-05,0.61096]
[1780350354975,46.47,70916.53,0.0,-0.99526,1e-05,0.61096]
[1780350355059,46.47,70916.53,0.0,-0.99526,1e-05,0.61096]
[1780350355221,46.47,70916.53,0.0,-0.99526,1e-05,0.61096]
[1780350355256,46.47,70917.41,0.0,-0.99526,1e-05,0.61164]
[1780350360423,46.47,70915.65,0.0,-0.99527,1e-05,0.61027]
[1780350360594,46.47,70926.45,0.0,-0.9952,1e-05,0.61872]
[1780350362279,46.47,70926.45,0.0,-0.9952,1e-05,0.61872]
[1780350362374,46.47,70926.45,0.0,-0.9952,1e-05,0.61872]
[1780350362472,46.47,70926.45,0.0,-0.9952,1e-05,0.61872]
[1780350362463,46.47,70933.6,0.0,-0.99515,1e-05,0.62436]
[1780350363615,46.47,70934.97,0.0,-0.99514,1e-05,0.62545]
[1780350368649,46.47,70935.78,0.0,-0.99513,1e-05,0.62609]
[1780350371619,46.47,70937.7,0.0,-0.99512,1e-05,0.62762]
[1780350371690,46.47,70937.7,0.0,-0.99512,1e-05,0.62762]
[1780350371723,46.47,70937.7,0.0,-0.99512,1e-05,0.62762]
[1780350371825,46.47,70937.8,0.0,-0.99512,1e-05,0.6277]
[1780350373685,46.47,70942.43,0.0,-0.99509,1e-05,0.63139]
[1780350375699,46.47,70944.54,0.0,-0.99507,1e-05,0.63308]
[1780350377277,46.47,70944.54,0.0,-0.99507,1e-05,0.63308]
[1780350377401,46.47,70944.54,0.0,-0.99507,1e-05,0.63308]
[1780350377469,46.47,70944.54,0.0,-0.99507,1e-05,0.63308]
[1780350377468,46.47,70944.49,0.0,-0.99507,1e-05,0.63304]
[1780350382748,46.47,70943.62,0.0,-0.99508,1e-05,0.63235]
[1780350383996,46.47,70943.62,0.0,-0.99508,1e-05,0.63235]
[1780350384209,46.47,70943.62,0.0,-0.99508,1e-05,0.63235]
[1780350384219,46.47,70943.62,0.0,-0.99508,1e-05,0.63235]
[1780350384341,46.47,70936.9,0.0,-0.99512,1e-05,0.62698]
[1780350384761,46.47,70936.72,0.0,-0.99513,1e-05,0.62684]
[1780350389797,46.47,70936.2,0.0,-0.99513,1e-05,0.62643]
[1780350391811,46.47,70918.65,0.0,-0.99526,1e-05,0.61145]
[1780350392654,46.47,70918.65,0.0,-0.99526,1e-05,0.61145]
[1780350392818,46.47,70915.08,0.0,-0.99528,1e-05,0.60867]
[1780350393825,46.47,70910.38,0.0,-0.99531,1e-05,0.60504]
[1780350394832,46.47,70904.62,0.0,-0.99535,1e-05,0.6006]
[1780350395838,46.47,70901.2,0.0,-0.99537,1e-05,0.59799]
[1780350397984,46.47,70901.75,0.0,-0.99537,1e-05,0.59841]
[1780350398097,46.47,70901.75,0.0,-0.99537,1e-05,0.59841]
[1780350398225,46.47,70901.75,0.0,-0.99537,1e-05,0.59841]
[1780350398487,46.47,70901.75,0.0,-0.99537,1e-05,0.59841]
[1780350398500,46.47,70901.91,0.0,-0.99537,1e-05,0.59853]
[1780350403335,46.47,70901.68,0.0,-0.99537,1e-05,0.59835]
[1780350403362,46.47,70923.56,0.0,-0.99522,1e-05,0.61528]
[1780350403895,46.47,70931.67,0.0,-0.99517,1e-05,0.62166]
[1780350404902,46.47,70932.92,0.0,-0.99516,1e-05,0.62265]
[1780350406916,46.47,70922.25,0.0,-0.99523,1e-05,0.61426]
[1780350407914,46.47,70922.25,0.0,-0.99523,1e-05,0.61426]
[1780350407923,46.47,70912.28,0.0,-0.9953,1e-05,0.6065]
[1780350408929,46.47,70906.82,0.0,-0.99534,1e-05,0.60229]
[1780350409936,46.47,70902.07,0.0,-0.99537,1e-05,0.59865]
[1780350411284,46.47,70902.07,0.0,-0.99537,1e-05,0.59865]
[1780350411342,46.47,70902.07,0.0,-0.99537,1e-05,0.59865]
[1780350411470,46.47,70902.07,0.0,-0.99537,1e-05,0.59865]
[1780350411563,46.47,70906.58,0.0,-0.99534,1e-05,0.60211]
[1780350411951,46.47,70910.99,0.0,-0.99531,1e-05,0.60551]
[1780350412959,46.47,70913.32,0.0,-0.99529,1e-05,0.60731]
[1780350414972,46.47,70916.94,0.0,-0.99527,1e-05,0.61012]
[1780350415839,46.47,70916.94,0.0,-0.99527,1e-05,0.61012]
[1780350415979,46.47,70929.14,0.0,-0.99519,1e-05,0.61966]
[1780350416986,46.47,70946.52,0.0,-0.99507,1e-05,0.63348]
[1780350417993,46.47,70946.01,0.0,-0.99507,1e-05,0.63307]
[1780350419000,46.47,70950.03,0.0,-0.99504,1e-05,0.6363]
[1780350422023,46.47,70953.68,0.0,-0.99502,1e-05,0.63924]
[1780350424037,46.47,70964.0,0.0,-0.99494,1e-05,0.64763]
[1780350425044,46.47,70966.68,0.0,-0.99493,1e-05,0.64983]
[1780350427058,46.47,70962.28,0.0,-0.99496,1e-05,0.64623]
[1780350428065,46.47,70959.69,0.0,-0.99498,1e-05,0.64412]
[1780350429506,46.47,70959.69,0.0,-0.99498,1e-05,0.64412]
[1780350429518,46.47,70959.69,0.0,-0.99498,1e-05,0.64412]
[1780350429608,46.47,70959.12,0.0,-0.99498,1e-05,0.64366]
[1780350429720,46.47,70959.12,0.0,-0.99498,1e-05,0.64366]
[1780350431085,46.47,70954.34,0.0,-0.99501,1e-05,0.63978]
[1780350432094,46.47,70951.66,0.0,-0.99503,1e-05,0.63761]
[1780350434109,46.47,70942.81,0.0,-0.99509,1e-05,0.63051]
[1780350435115,46.47,70939.38,0.0,-0.99512,1e-05,0.62777]
[1780350435860,46.47,70939.38,0.0,-0.99512,1e-05,0.62777]
[1780350435971,46.47,70939.38,0.0,-0.99512,1e-05,0.62777]
[1780350435980,46.47,70939.38,0.0,-0.99512,1e-05,0.62777]
[1780350436223,46.47,70939.38,0.0,-0.99512,1e-05,0.62777]
[1780350436318,46.47,70938.56,0.0,-0.99512,1e-05,0.62712]
[1780350440150,46.47,70936.42,0.0,-0.99514,1e-05,0.62542]
[1780350442164,46.47,70933.1,0.0,-0.99516,1e-05,0.62279]
[1780350443171,46.47,70930.98,0.0,-0.99517,1e-05,0.62111]
[1780350444178,46.47,70938.56,0.0,-0.99512,1e-05,0.62712]
[1780350445392,46.47,70938.56,0.0,-0.99512,1e-05,0.62712]
[1780350445467,46.47,70938.56,0.0,-0.99512,1e-05,0.62712]
[1780350445494,46.47,70944.02,0.0,-0.99508,1e-05,0.63148]
[1780350445720,46.47,70944.02,0.0,-0.99508,1e-05,0.63148]
[1780350450220,46.47,70947.78,0.0,-0.99506,1e-05,0.63449]
[1780350450901,46.47,70947.78,0.0,-0.99506,1e-05,0.63449]
[1780350450974,46.47,70947.78,0.0,-0.99506,1e-05,0.63449]
[1780350451222,46.47,70947.78,0.0,-0.99506,1e-05,0.63449]
[1780350451239,46.47,70948.3,0.0,-0.99506,1e-05,0.63371]
[1780350452243,46.47,70950.64,0.0,-0.99505,1e-05,0.63559]
[1780350453250,46.47,70953.01,0.0,-0.99503,1e-05,0.6375]
[1780350454257,46.47,70954.85,0.0,-0.99502,1e-05,0.63899]
[1780350454826,46.47,70954.85,0.0,-0.99502,1e-05,0.63899]
[1780350454963,46.47,70954.85,0.0,-0.99502,1e-05,0.63899]
[1780350454974,46.47,70954.85,0.0,-0.99502,1e-05,0.63899]
[1780350455264,46.47,70955.31,0.0,-0.99501,1e-05,0.63936]
[1780350459292,46.47,70957.22,0.0,-0.995,1e-05,0.64091]
[1780350464327,46.47,70958.14,0.0,-0.995,1e-05,0.64165]
[1780350465333,46.47,70966.02,0.0,-0.99494,1e-05,0.64807]
[1780350466341,46.47,70962.38,0.0,-0.99497,1e-05,0.6451]
[1780350467348,46.47,70959.92,0.0,-0.99498,1e-05,0.6431]
[1780350467946,46.47,70959.92,0.0,-0.99498,1e-05,0.6431]
[1780350467973,46.47,70959.92,0.0,-0.99498,1e-05,0.6431]
[1780350468061,46.47,70959.92,0.0,-0.99498,1e-05,0.6431]
[1780350468222,46.47,70959.92,0.0,-0.99498,1e-05,0.6431]
[1780350468355,46.47,70959.0,0.0,-0.99499,1e-05,0.64235]
[1780350470588,46.47,70958.47,0.0,-0.99499,1e-05,0.64192]
[1780350470601,46.47,70958.47,0.0,-0.99499,1e-05,0.64192]
[1780350470369,46.47,70954.75,0.0,-0.99502,1e-05,0.63891]
[1780350470723,46.47,70954.75,0.0,-0.99502,1e-05,0.63891]
[1780350471376,46.47,70951.9,0.0,-0.99504,1e-05,0.63661]
[1780350474397,46.47,70949.86,0.0,-0.99505,1e-05,0.63497]
[1780350475404,46.47,70947.99,0.0,-0.99507,1e-05,0.63346]
[1780350477418,46.47,70966.65,0.0,-0.99494,1e-05,0.64859]
[1780350478053,46.47,70966.65,0.0,-0.99494,1e-05,0.64859]
[1780350478434,46.47,70980.46,0.0,-0.99484,1e-05,0.65997]
[1780350479441,46.47,70979.38,0.0,-0.99484,1e-05,0.65908]
[1780350481649,46.47,70979.28,0.0,-0.99484,1e-05,0.65899]
[1780350482461,46.47,70982.13,0.0,-0.99482,1e-05,0.66136]
[1780350483469,46.47,70985.58,0.0,-0.9948,1e-05,0.66424]
[1780350486490,46.47,70983.59,0.0,-0.99481,1e-05,0.66258]
[1780350488699,46.47,70983.21,0.0,-0.99482,1e-05,0.66226]
[1780350488720,46.47,70983.21,0.0,-0.99482,1e-05,0.66226]
[1780350488759,46.47,70983.21,0.0,-0.99482,1e-05,0.66226]
[1780350488973,46.47,70983.21,0.0,-0.99482,1e-05,0.66226]
[1780350489018,46.47,70983.21,0.0,-0.99482,1e-05,0.66226]
[1780350489223,46.47,70983.21,0.0,-0.99482,1e-05,0.66226]
[1780350489262,46.47,70983.21,0.0,-0.99482,1e-05,0.66226]
[1780350489510,46.47,70982.85,0.0,-0.99482,1e-05,0.66196]
[1780350491721,46.47,70982.95,0.0,-0.99482,1e-05,0.66205]
[1780350491968,46.47,70982.95,0.0,-0.99482,1e-05,0.66205]
[1780350492532,46.47,70986.1,0.0,-0.9948,1e-05,0.66467]
[1780350493539,46.47,70987.96,0.0,-0.99478,1e-05,0.66623]
[1780350495554,46.47,70989.89,0.0,-0.99477,1e-05,0.66785]
[1780350495983,46.47,70989.89,0.0,-0.99477,1e-05,0.66785]
[1780350496561,46.47,70992.59,0.0,-0.99475,1e-05,0.67011]
[1780350499259,46.47,70993.11,0.0,-0.99474,1e-05,0.67055]
[1780350499338,46.47,70993.11,0.0,-0.99474,1e-05,0.67055]
[1780350499471,46.47,70993.11,0.0,-0.99474,1e-05,0.67055]
[1780350499619,46.47,70993.11,0.0,-0.99474,1e-05,0.67055]
[1780350499678,46.47,70994.42,0.0,-0.99473,1e-05,0.67166]
[1780350500590,46.47,70996.63,0.0,-0.99472,1e-05,0.67352]
[1780350501596,46.47,70999.41,0.0,-0.9947,1e-05,0.67587]
[1780350501721,46.47,70999.41,0.0,-0.9947,1e-05,0.67587]
[1780350501774,46.47,70999.41,0.0,-0.9947,1e-05,0.67587]
[1780350502603,46.47,71000.95,0.0,-0.99469,1e-05,0.67718]
[1780350503611,46.47,71006.49,0.0,-0.99465,1e-05,0.68189]
[1780350503721,46.47,71006.49,0.0,-0.99465,1e-05,0.68189]
[1780350503829,46.47,71006.49,0.0,-0.99465,1e-05,0.68189]
[1780350503950,46.47,71006.49,0.0,-0.99465,1e-05,0.68189]
[1780350503969,46.47,71006.49,0.0,-0.99465,1e-05,0.68189]
[1780350504090,46.47,71006.49,0.0,-0.99465,1e-05,0.68189]
[1780350504618,46.47,71008.29,0.0,-0.99463,1e-05,0.68343]
[1780350507720,46.47,71009.51,0.0,-0.99462,1e-05,0.68448]
[1780350507856,46.47,71009.51,0.0,-0.99462,1e-05,0.68448]
[1780350508646,46.47,71010.32,0.0,-0.99462,1e-05,0.68517]
[1780350509724,46.47,71010.6,0.0,-0.99461,1e-05,0.68541]
[1780350509844,46.47,71010.6,0.0,-0.99461,1e-05,0.68541]
[1780350509944,46.47,71010.6,0.0,-0.99461,1e-05,0.68541]
[1780350509970,46.47,71010.6,0.0,-0.99461,1e-05,0.68541]
[1780350510186,46.47,71010.6,0.0,-0.99461,1e-05,0.68541]
[1780350510661,46.47,71009.25,0.0,-0.99462,1e-05,0.68425]
[1780350513719,46.47,71009.13,0.0,-0.99464,1e-05,0.68289]
[1780350513837,46.47,71009.13,0.0,-0.99464,1e-05,0.68289]
[1780350514691,46.47,71009.06,0.0,-0.99464,1e-05,0.68283]
[1780350515698,46.47,71002.22,0.0,-0.99469,1e-05,0.677]
[1780350516705,46.47,70997.05,0.0,-0.99472,1e-05,0.67263]
[1780350516727,46.47,70997.05,0.0,-0.99472,1e-05,0.67263]
[1780350516840,46.47,70997.05,0.0,-0.99472,1e-05,0.67263]
[1780350517712,46.47,70996.1,0.0,-0.99473,1e-05,0.67182]
[1780350517719,46.47,70996.1,0.0,-0.99473,1e-05,0.67182]
[1780350517725,46.47,70996.1,0.0,-0.99473,1e-05,0.67182]
[1780350518718,46.47,70995.4,0.0,-0.99474,1e-05,0.67123]
[1780350520071,46.47,70995.4,0.0,-0.99474,1e-05,0.67123]
[1780350520331,46.47,70990.04,0.0,-0.99478,1e-05,0.66673]
[1780350520738,46.47,70991.89,0.0,-0.99476,1e-05,0.66828]
[1780350521745,46.47,71004.42,0.0,-0.99467,1e-05,0.67887]
[1780350523759,46.47,71001.48,0.0,-0.99469,1e-05,0.67637]
[1780350525657,46.47,71003.92,0.0,-0.99467,1e-05,0.67845]
[1780350525773,46.47,71009.07,0.0,-0.99464,1e-05,0.68284]
[1780350526780,46.47,71010.28,0.0,-0.99463,1e-05,0.68387]
[1780350529120,46.47,71010.27,0.0,-0.99463,1e-05,0.68386]
[1780350529181,46.47,71011.43,0.0,-0.99462,1e-05,0.68486]
[1780350530132,46.47,71011.43,0.0,-0.99462,1e-05,0.68486]
[1780350530206,46.47,70992.87,0.0,-0.99476,1e-05,0.66911]
[1780350530808,46.47,70997.84,0.0,-0.99472,1e-05,0.67329]
[1780350531815,46.47,70993.54,0.0,-0.99475,1e-05,0.66967]
[1780350533075,46.47,70993.54,0.0,-0.99475,1e-05,0.66967]
[1780350533113,46.47,70987.57,0.0,-0.99479,1e-05,0.66466]
[1780350534908,46.47,70990.05,0.0,-0.99478,1e-05,0.66674]
[1780350535879,46.47,70999.58,0.0,-0.99471,1e-05,0.67476]
[1780350536885,46.47,71000.75,0.0,-0.9947,1e-05,0.67576]
[1780350539224,46.47,71001.69,0.0,-0.99469,1e-05,0.67655]
[1780350539481,46.47,71001.69,0.0,-0.99469,1e-05,0.67655]
[1780350539553,46.47,71003.23,0.0,-0.99468,1e-05,0.67786]
[1780350544942,46.47,71004.13,0.0,-0.99467,1e-05,0.67862]
[1780350547055,46.47,71004.41,0.0,-0.99467,1e-05,0.67886]
[1780350547963,46.47,71001.77,0.0,-0.99469,1e-05,0.67662]
[1780350549976,46.47,71000.28,0.0,-0.9947,1e-05,0.67536]
[1780350550984,46.47,70998.11,0.0,-0.99472,1e-05,0.67352]
[1780350552999,46.47,70995.67,0.0,-0.99473,1e-05,0.67146]
[1780350558036,46.47,70994.87,0.0,-0.99474,1e-05,0.67079]
[1780350558843,46.47,70994.87,0.0,-0.99474,1e-05,0.67079]
[1780350559225,46.47,70998.3,0.0,-0.99472,1e-05,0.67368]
[1780350560050,46.47,71000.88,0.0,-0.9947,1e-05,0.67587]
[1780350563071,46.47,71006.33,0.0,-0.99466,1e-05,0.6805]
[1780350566092,46.47,71007.55,0.0,-0.99465,1e-05,0.68154]
[1780350570683,46.47,71007.95,0.0,-0.99464,1e-05,0.68188]
[1780350570693,46.47,71018.32,0.0,-0.99457,1e-05,0.69078]
[1780350571668,46.47,71018.32,0.0,-0.99457,1e-05,0.69078]
[1780350571719,46.47,71026.37,0.0,-0.99451,1e-05,0.69648]
[1780350572134,46.47,71027.35,0.0,-0.99451,1e-05,0.69733]
[1780350573141,46.47,71025.73,0.0,-0.99452,1e-05,0.69592]
[1780350573850,46.47,71025.73,0.0,-0.99452,1e-05,0.69592]
[1780350573938,46.47,71025.73,0.0,-0.99452,1e-05,0.69592]
[1780350574149,46.47,71016.75,0.0,-0.99459,1e-05,0.68816]
[1780350575156,46.47,71014.29,0.0,-0.99461,1e-05,0.68604]
[1780350576163,46.47,71011.43,0.0,-0.99463,1e-05,0.68359]
[1780350579184,46.47,71008.76,0.0,-0.99465,1e-05,0.68131]
[1780350580191,46.47,71007.55,0.0,-0.99466,1e-05,0.68028]
[1780350585226,46.47,71006.02,0.0,-0.99467,1e-05,0.67898]
[1780350588247,46.47,71004.67,0.0,-0.99468,1e-05,0.67783]
[1780350589254,46.47,71003.43,0.0,-0.99469,1e-05,0.67677]
[1780350590261,46.47,71001.7,0.0,-0.9947,1e-05,0.67531]
[1780350591268,46.47,71005.43,0.0,-0.99467,1e-05,0.67847]
[1780350592275,46.47,71009.23,0.0,-0.99464,1e-05,0.68171]
[1780350593282,46.47,71013.15,0.0,-0.99461,1e-05,0.68507]
[1780350594288,46.47,71017.25,0.0,-0.99458,1e-05,0.68859]
[1780350597310,46.47,71021.13,0.0,-0.99455,1e-05,0.69194]
[1780350598317,46.47,71022.72,0.0,-0.99454,1e-05,0.69331]
[1780350599324,46.47,71020.1,0.0,-0.99456,1e-05,0.69105]
[1780350600331,46.47,71018.51,0.0,-0.99457,1e-05,0.68967]
[1780350601338,46.47,71020.45,0.0,-0.99456,1e-05,0.69135]
[1780350602346,46.47,71022.68,0.0,-0.99454,1e-05,0.69328]
[1780350603353,46.47,71024.17,0.0,-0.99453,1e-05,0.69457]
[1780350608389,46.47,71024.48,0.0,-0.99453,1e-05,0.69484]
[1780350613423,46.47,71023.87,0.0,-0.99453,1e-05,0.69431]
[1780350618121,46.47,71023.47,0.0,-0.99454,1e-05,0.69396]
[1780350623778,46.47,71022.65,0.0,-0.99454,1e-05,0.69325]
[1780350625801,46.47,71016.26,0.0,-0.99459,1e-05,0.68774]
[1780350626514,46.47,71014.33,0.0,-0.99461,1e-05,0.68608]
[1780350631549,46.47,71013.33,0.0,-0.99462,1e-05,0.68395]
[1780350633895,46.47,71013.22,0.0,-0.99462,1e-05,0.68386]
[1780350637591,46.47,71014.85,0.0,-0.99461,1e-05,0.68526]
[1780350638598,46.47,71017.51,0.0,-0.99459,1e-05,0.68754]
[1780350640612,46.47,71019.01,0.0,-0.99458,1e-05,0.68883]
[1780350641619,46.47,71017.89,0.0,-0.99459,1e-05,0.68787]
[1780350645959,46.47,71018.44,0.0,-0.99458,1e-05,0.68834]
[1780350646657,46.47,71020.88,0.0,-0.99457,1e-05,0.69045]
[1780350647664,46.47,71023.05,0.0,-0.99455,1e-05,0.69232]
[1780350650685,46.47,71024.9,0.0,-0.99454,1e-05,0.69392]
[1780350655720,46.47,71026.09,0.0,-0.99453,1e-05,0.69495]
[1780350658743,46.47,71027.26,0.0,-0.99452,1e-05,0.69597]
[1780350663781,46.47,71029.83,0.0,-0.9945,1e-05,0.69821]
[1780350665793,46.47,71035.04,0.0,-0.99446,1e-05,0.70276]
[1780350666800,46.47,71036.88,0.0,-0.99444,1e-05,0.70437]
[1780350670828,46.47,71037.99,0.0,-0.99444,1e-05,0.70535]
[1780350675863,46.47,71038.02,0.0,-0.99444,1e-05,0.70537]
[1780350680907,46.47,71038.72,0.0,-0.99443,1e-05,0.70599]
[1780350684659,46.47,71038.96,0.0,-0.99443,1e-05,0.7062]
[1780350689970,46.47,71039.24,0.0,-0.99443,1e-05,0.70645]
[1780350695008,46.47,71039.51,0.0,-0.99443,1e-05,0.70539]
[1780350698027,46.47,71038.35,0.0,-0.99444,1e-05,0.70437]
[1780350702054,46.47,71036.58,0.0,-0.99446,1e-05,0.70282]
[1780350703069,46.47,71032.69,0.0,-0.99449,1e-05,0.69941]
[1780350704075,46.47,71028.9,0.0,-0.99452,1e-05,0.69611]
[1780350705082,46.47,71024.31,0.0,-0.99455,1e-05,0.69213]
[1780350706089,46.47,71022.39,0.0,-0.99456,1e-05,0.69047]
[1780350709110,46.47,71019.76,0.0,-0.99458,1e-05,0.68821]
[1780350713839,46.47,71019.49,0.0,-0.99459,1e-05,0.68797]
[1780350715152,46.47,71018.42,0.0,-0.99459,1e-05,0.68705]
[1780350716159,46.47,71020.55,0.0,-0.99458,1e-05,0.68889]
[1780350719180,46.47,71021.64,0.0,-0.99457,1e-05,0.68983]
[1780350723208,46.47,71022.98,0.0,-0.99456,1e-05,0.69098]
[1780350729250,46.47,71023.36,0.0,-0.99456,1e-05,0.69131]
[1780350734285,46.47,71023.47,0.0,-0.99456,1e-05,0.69141]
[1780350739333,46.47,71024.22,0.0,-0.99455,1e-05,0.69206]
[1780350739434,46.47,71025.72,0.0,-0.99454,1e-05,0.69335]
[1780350742341,46.47,71030.13,0.0,-0.99451,1e-05,0.69718]
[1780350747377,46.47,71029.04,0.0,-0.99451,1e-05,0.69624]
[1780350751404,46.47,71030.58,0.0,-0.99451,1e-05,0.69629]
[1780350752412,46.47,71032.34,0.0,-0.9945,1e-05,0.69782]
[1780350753419,46.47,71033.45,0.0,-0.99449,1e-05,0.69879]
[1780350754426,46.47,71034.98,0.0,-0.99448,1e-05,0.70013]
[1780350755433,46.47,71036.77,0.0,-0.99446,1e-05,0.70169]
[1780350759461,46.47,71038.45,0.0,-0.99445,1e-05,0.70316]
[1780350762482,46.47,71033.24,0.0,-0.99449,1e-05,0.69861]
[1780350763196,46.47,71033.24,0.0,-0.99449,1e-05,0.69861]
[1780350763894,46.47,71034.82,0.0,-0.99448,1e-05,0.69999]
[1780350768524,46.47,71032.73,0.0,-0.9945,1e-05,0.69816]
[1780350773559,46.47,71031.25,0.0,-0.99451,1e-05,0.69687]
[1780350776580,46.47,71030.09,0.0,-0.99452,1e-05,0.69587]
[1780350781615,46.47,71029.87,0.0,-0.99452,1e-05,0.69567]
[1780350783018,46.47,71028.91,0.0,-0.99453,1e-05,0.69484]
[1780350784636,46.47,71009.25,0.0,-0.99467,1e-05,0.67795]
[1780350785643,46.47,71006.28,0.0,-0.99469,1e-05,0.67543]
[1780350787656,46.47,71004.67,0.0,-0.99471,1e-05,0.67406]
[1780350788664,46.47,71000.13,0.0,-0.99474,1e-05,0.67023]
[1780350789953,46.47,71000.13,0.0,-0.99474,1e-05,0.67023]
[1780350789671,46.47,70998.83,0.0,-0.99475,1e-05,0.66914]
[1780350791685,46.47,70996.59,0.0,-0.99477,1e-05,0.66726]
[1780350796720,46.47,70994.67,0.0,-0.99478,1e-05,0.66565]
[1780350797727,46.47,70992.84,0.0,-0.99479,1e-05,0.66412]
[1780350798734,46.47,70994.26,0.0,-0.99478,1e-05,0.6653]
[1780350799741,46.47,70996.98,0.0,-0.99476,1e-05,0.66758]
[1780350804776,46.47,70998.05,0.0,-0.99476,1e-05,0.66848]
[1780350808804,46.47,71000.3,0.0,-0.99474,1e-05,0.67037]
[1780350811825,46.47,70996.97,0.0,-0.99477,1e-05,0.66633]
[1780350812832,46.47,70994.92,0.0,-0.99479,1e-05,0.66462]
[1780350815853,46.47,70990.76,0.0,-0.99482,1e-05,0.66114]
[1780350820888,46.47,70990.21,0.0,-0.99482,1e-05,0.66069]
[1780350825923,46.47,70990.35,0.0,-0.99482,1e-05,0.6608]
[1780350827937,46.47,70989.15,0.0,-0.99483,1e-05,0.6598]
[1780350832972,46.47,70991.22,0.0,-0.99481,1e-05,0.66153]
[1780350838006,46.47,70992.03,0.0,-0.99481,1e-05,0.6622]
[1780350839014,46.47,70990.05,0.0,-0.99482,1e-05,0.66055]
[1780350840024,46.47,70979.43,0.0,-0.9949,1e-05,0.65176]
[1780350841030,46.47,70972.35,0.0,-0.99495,1e-05,0.64596]
[1780350842037,46.47,70970.93,0.0,-0.99496,1e-05,0.6448]
[1780350843044,46.47,70969.85,0.0,-0.99497,1e-05,0.64392]
[1780350846065,46.47,70968.8,0.0,-0.99498,1e-05,0.64307]
[1780350851103,46.47,70966.76,0.0,-0.99499,1e-05,0.64141]
[1780350852716,46.47,70961.56,0.0,-0.99503,1e-05,0.6372]
[1780350853117,46.47,70956.36,0.0,-0.99506,1e-05,0.63301]
[1780350854124,46.47,70954.03,0.0,-0.99508,1e-05,0.63114]
[1780350856138,46.47,70953.47,0.0,-0.99508,1e-05,0.6307]
[1780350861173,46.47,70953.82,0.0,-0.99508,1e-05,0.63098]
[1780350864194,46.47,70960.75,0.0,-0.99503,1e-05,0.63655]
[1780350865201,46.47,70962.44,0.0,-0.99502,1e-05,0.63791]
[1780350866208,46.47,70962.74,0.0,-0.99502,1e-05,0.63815]
[1780350868222,46.47,70961.18,0.0,-0.99503,1e-05,0.63689]
[1780350870236,46.47,70962.1,0.0,-0.99502,1e-05,0.63764]
[1780350875306,46.47,70960.87,0.0,-0.99504,1e-05,0.63544]
[1780350878326,46.47,70958.92,0.0,-0.99505,1e-05,0.63387]
[1780350879334,46.47,70954.51,0.0,-0.99508,1e-05,0.63034]
[1780350880341,46.47,70951.94,0.0,-0.9951,1e-05,0.62828]
[1780350885376,46.47,70955.04,0.0,-0.99508,1e-05,0.63076]
[1780350887098,46.47,70961.08,0.0,-0.99504,1e-05,0.63561]
[1780350887390,46.47,70962.92,0.0,-0.99503,1e-05,0.6371]
[1780350891418,46.47,70963.89,0.0,-0.99502,1e-05,0.63788]
[1780350898467,46.47,70965.48,0.0,-0.99501,1e-05,0.63916]
[1780350901495,46.47,70959.28,0.0,-0.99505,1e-05,0.63416]
[1780350902498,46.47,70949.14,0.0,-0.99512,1e-05,0.62605]
[1780350903503,46.47,70948.32,0.0,-0.99513,1e-05,0.6254]
[1780350906525,46.47,70946.79,0.0,-0.99514,1e-05,0.62418]
[1780350908539,46.47,70944.53,0.0,-0.99515,1e-05,0.62239]
[1780350909546,46.47,70943.64,0.0,-0.99516,1e-05,0.62169]
[1780350912567,46.47,70942.66,0.0,-0.99517,1e-05,0.62091]
[1780350919615,46.47,70942.04,0.0,-0.99517,1e-05,0.62042]
[1780350920623,46.47,70939.05,0.0,-0.99519,1e-05,0.61807]
[1780350922637,46.47,70935.73,0.0,-0.99521,1e-05,0.61546]
[1780350923644,46.47,70933.3,0.0,-0.99523,1e-05,0.61356]
[1780350924651,46.47,70928.85,0.0,-0.99526,1e-05,0.61008]
[1780350925658,46.47,70924.95,0.0,-0.99529,1e-05,0.60705]
[1780350926664,46.47,70923.94,0.0,-0.99529,1e-05,0.60627]
[1780350928679,46.47,70922.42,0.0,-0.9953,1e-05,0.6051]
[1780350933714,46.47,70921.97,0.0,-0.99531,1e-05,0.60359]
[1780350938749,46.47,70921.72,0.0,-0.99532,1e-05,0.6034]
[1780350943784,46.47,70926.78,0.0,-0.99528,1e-05,0.60731]
[1780350944791,46.47,70934.72,0.0,-0.99523,1e-05,0.6135]
[1780350945798,46.47,70939.44,0.0,-0.9952,1e-05,0.6172]
[1780350946805,46.47,70942.49,0.0,-0.99518,1e-05,0.6196]
[1780350947811,46.47,70940.84,0.0,-0.99519,1e-05,0.6183]
[1780350949040,46.47,70938.88,0.0,-0.9952,1e-05,0.61676]
[1780350954861,46.47,70939.33,0.0,-0.9952,1e-05,0.61711]
[1780350961910,46.47,70939.09,0.0,-0.9952,1e-05,0.61692]
[1780350966944,46.47,70938.72,0.0,-0.9952,1e-05,0.61663]
[1780350971980,46.47,70936.67,0.0,-0.99522,1e-05,0.61502]
[1780350972986,46.47,70935.63,0.0,-0.99522,1e-05,0.61421]
[1780350978021,46.47,70936.4,0.0,-0.99522,1e-05,0.61481]
[1780350983057,46.47,70935.59,0.0,-0.99522,1e-05,0.61418]
[1780350989100,46.47,70935.32,0.0,-0.99522,1e-05,0.61397]
[1780350994134,46.47,70934.88,0.0,-0.99524,1e-05,0.61245]
[1780350999169,46.47,70934.85,0.0,-0.99524,1e-05,0.61243]
[1780351000176,46.47,70931.67,0.0,-0.99526,1e-05,0.60995]
[1780351001183,46.47,70929.57,0.0,-0.99527,1e-05,0.60832]
[1780351002189,46.47,70928.59,0.0,-0.99528,1e-05,0.60756]
[1780351004203,46.47,70927.49,0.0,-0.99529,1e-05,0.6067]
[1780351005211,46.47,70924.83,0.0,-0.9953,1e-05,0.60464]
[1780351006218,46.47,70922.48,0.0,-0.99532,1e-05,0.60283]
[1780351008231,46.47,70920.76,0.0,-0.99533,1e-05,0.60151]
[1780351011253,46.47,70918.73,0.0,-0.99534,1e-05,0.59994]
[1780351012260,46.47,70915.79,0.0,-0.99536,1e-05,0.59769]
[1780351014621,46.47,70915.79,0.0,-0.99536,1e-05,0.59769]
[1780351014676,46.47,70910.25,0.0,-0.9954,1e-05,0.59346]
[1780351015281,46.47,70904.46,0.0,-0.99544,1e-05,0.58907]
[1780351017295,46.47,70903.75,0.0,-0.99544,1e-05,0.58854]
[1780351021323,46.47,70902.07,0.0,-0.99545,1e-05,0.58727]
[1780351023337,46.47,70901.29,0.0,-0.99546,1e-05,0.58668]
[1780351026110,46.47,70901.61,0.0,-0.99546,1e-05,0.58692]
[1780351026358,46.47,70898.99,0.0,-0.99547,1e-05,0.58495]
[1780351031393,46.47,70898.61,0.0,-0.99548,1e-05,0.58466]
[1780351034414,46.47,70897.76,0.0,-0.99548,1e-05,0.58403]
[1780351039449,46.47,70897.18,0.0,-0.99548,1e-05,0.58359]
[1780351043204,46.47,70896.88,0.0,-0.99549,1e-05,0.58337]
[1780351043477,46.47,70894.63,0.0,-0.9955,1e-05,0.58168]
[1780351044484,46.47,70893.85,0.0,-0.99551,1e-05,0.5811]
[1780351045491,46.47,70892.18,0.0,-0.99552,1e-05,0.57985]
[1780351049519,46.47,70893.78,0.0,-0.99551,1e-05,0.58105]
[1780351054554,46.47,70892.37,0.0,-0.99552,1e-05,0.57887]
[1780351055561,46.47,70891.6,0.0,-0.99553,1e-05,0.5783]
[1780351057575,46.47,70892.72,0.0,-0.99552,1e-05,0.57913]
[1780351062613,46.47,70892.98,0.0,-0.99552,1e-05,0.57933]
[1780351066642,46.47,70898.57,0.0,-0.99548,1e-05,0.58351]
[1780351067649,46.47,70899.45,0.0,-0.99548,1e-05,0.58417]
[1780351069989,46.47,70899.71,0.0,-0.99548,1e-05,0.58436]
[1780351070671,46.47,70904.87,0.0,-0.99544,1e-05,0.58825]
[1780351071677,46.47,70906.6,0.0,-0.99543,1e-05,0.58956]
[1780351073691,46.47,70908.28,0.0,-0.99542,1e-05,0.59083]
[1780351074697,46.47,70913.44,0.0,-0.99539,1e-05,0.59475]
[1780351075705,46.47,70916.5,0.0,-0.99537,1e-05,0.59709]
[1780351080740,46.47,70916.86,0.0,-0.99537,1e-05,0.59736]
[1780351081796,46.47,70916.86,0.0,-0.99537,1e-05,0.59736]
[1780351082085,46.47,70915.02,0.0,-0.99538,1e-05,0.59596]
[1780351082755,46.47,70912.56,0.0,-0.99539,1e-05,0.59408]
[1780351084769,46.47,70914.46,0.0,-0.99538,1e-05,0.59553]
[1780351085722,46.47,70914.46,0.0,-0.99538,1e-05,0.59553]
[1780351087790,46.47,70915.3,0.0,-0.99538,1e-05,0.59617]
[1780351089804,46.47,70916.9,0.0,-0.99537,1e-05,0.59739]
[1780351094839,46.47,70916.47,0.0,-0.99537,1e-05,0.59706]
[1780351096873,46.47,70917.54,0.0,-0.99536,1e-05,0.59788]
[1780351097867,46.47,70934.56,0.0,-0.99525,1e-05,0.61104]
[1780351098874,46.47,70937.6,0.0,-0.99523,1e-05,0.61341]
[1780351099880,46.47,70938.74,0.0,-0.99522,1e-05,0.6143]
[1780351104916,46.47,70941.21,0.0,-0.9952,1e-05,0.61624]
[1780351106930,46.47,70942.51,0.0,-0.99519,1e-05,0.61726]
[1780351108943,46.47,70943.55,0.0,-0.99519,1e-05,0.61808]
[1780351109951,46.47,70945.41,0.0,-0.99517,1e-05,0.61955]
[1780351111358,46.47,70951.09,0.0,-0.99514,1e-05,0.62286]
[1780351111965,46.47,70953.24,0.0,-0.99513,1e-05,0.62456]
[1780351114986,46.47,70955.1,0.0,-0.99512,1e-05,0.62604]
[1780351118007,46.47,70959.71,0.0,-0.99508,1e-05,0.62972]
[1780351119014,46.47,70968.62,0.0,-0.99502,1e-05,0.63689]
[1780351120021,46.47,70973.36,0.0,-0.99499,1e-05,0.64072]
[1780351121028,46.47,70975.37,0.0,-0.99498,1e-05,0.64236]
[1780351122035,46.47,70979.8,0.0,-0.99494,1e-05,0.64597]
[1780351123042,46.47,70982.98,0.0,-0.99492,1e-05,0.64857]
[1780351124049,46.47,70985.34,0.0,-0.9949,1e-05,0.65051]
[1780351126063,46.47,70983.78,0.0,-0.99492,1e-05,0.64923]
[1780351129084,46.47,70984.77,0.0,-0.99491,1e-05,0.65004]
[1780351130091,46.47,70986.56,0.0,-0.9949,1e-05,0.65152]
[1780351131098,46.47,70989.48,0.0,-0.99487,1e-05,0.65392]
[1780351132104,46.47,70991.1,0.0,-0.99486,1e-05,0.65526]
[1780351134119,46.47,70992.31,0.0,-0.99485,1e-05,0.65626]
[1780351135126,46.47,70993.62,0.0,-0.99484,1e-05,0.65735]
[1780351136133,46.47,70997.17,0.0,-0.99482,1e-05,0.6603]
[1780351137140,46.47,70998.92,0.0,-0.99481,1e-05,0.66176]
[1780351138147,46.47,71000.6,0.0,-0.99479,1e-05,0.66316]
[1780351139153,46.47,71001.93,0.0,-0.99478,1e-05,0.66427]
[1780351140161,46.47,71004.68,0.0,-0.99476,1e-05,0.66658]
[1780351141168,46.47,70997.05,0.0,-0.99482,1e-05,0.6602]
[1780351142175,46.47,70991.62,0.0,-0.99486,1e-05,0.65569]
[1780351143182,46.47,70986.63,0.0,-0.9949,1e-05,0.65157]
[1780351144189,46.47,70985.37,0.0,-0.9949,1e-05,0.65054]
[1780351149224,46.47,70983.39,0.0,-0.99492,1e-05,0.64891]
[1780351154259,46.47,70983.0,0.0,-0.99492,1e-05,0.64859]
[1780351157280,46.47,70981.09,0.0,-0.99493,1e-05,0.64703]
[1780351158287,46.47,70979.05,0.0,-0.99495,1e-05,0.64536]
[1780351160301,46.47,70977.42,0.0,-0.99496,1e-05,0.64403]
[1780351161308,46.47,70973.3,0.0,-0.99499,1e-05,0.64068]
[1780351162315,46.47,70971.69,0.0,-0.995,1e-05,0.63937]
[1780351163322,46.47,70970.66,0.0,-0.99501,1e-05,0.63853]
[1780351166345,46.47,70961.88,0.0,-0.99507,1e-05,0.63146]
[1780351167352,46.47,70958.47,0.0,-0.99509,1e-05,0.62873]
[1780351168359,46.47,70957.5,0.0,-0.9951,1e-05,0.62796]
[1780351170373,46.47,70959.25,0.0,-0.99509,1e-05,0.62935]
[1780351172386,46.47,70956.33,0.0,-0.99512,1e-05,0.62583]
[1780351174401,46.47,70954.91,0.0,-0.99513,1e-05,0.6247]
[1780351175408,46.47,70954.0,0.0,-0.99513,1e-05,0.62398]
[1780351180442,46.47,70952.94,0.0,-0.99514,1e-05,0.62314]
[1780351183463,46.47,70951.68,0.0,-0.99515,1e-05,0.62214]
[1780351188499,46.47,70951.64,0.0,-0.99515,1e-05,0.62211]
[1780351190513,46.47,70953.47,0.0,-0.99514,1e-05,0.62356]
[1780351197562,46.47,70952.96,0.0,-0.99514,1e-05,0.62316]
[1780351198572,46.47,70954.67,0.0,-0.99513,1e-05,0.62451]
[1780351200588,46.47,70950.94,0.0,-0.99515,1e-05,0.62155]
[1780351202165,46.47,70953.26,0.0,-0.99514,1e-05,0.62339]
[1780351203625,46.47,70944.81,0.0,-0.9952,1e-05,0.61672]
[1780351204627,46.47,70941.58,0.0,-0.99522,1e-05,0.61418]
[1780351205634,46.47,70939.44,0.0,-0.99523,1e-05,0.61251]
[1780351206641,46.47,70933.93,0.0,-0.99527,1e-05,0.60821]
[1780351208655,46.47,70939.24,0.0,-0.99523,1e-05,0.61235]
[1780351209662,46.47,70942.89,0.0,-0.99521,1e-05,0.61521]
[1780351210669,46.47,70947.85,0.0,-0.99518,1e-05,0.61911]
[1780351211676,46.47,70950.0,0.0,-0.99516,1e-05,0.62081]
[1780351214697,46.47,70950.92,0.0,-0.99515,1e-05,0.62154]
[1780351215706,46.47,70948.4,0.0,-0.99517,1e-05,0.61955]
[1780351216718,46.47,70940.81,0.0,-0.99522,1e-05,0.61358]
[1780351217723,46.47,70937.68,0.0,-0.99524,1e-05,0.61113]
[1780351219737,46.47,70938.56,0.0,-0.99524,1e-05,0.61182]
[1780351220755,46.47,70937.07,0.0,-0.99525,1e-05,0.61066]
[1780351221755,46.47,70915.54,0.0,-0.99539,1e-05,0.59406]
[1780351222762,46.47,70914.05,0.0,-0.9954,1e-05,0.59293]
[1780351223769,46.47,70911.66,0.0,-0.99542,1e-05,0.59111]
[1780351224783,46.47,70910.04,0.0,-0.99543,1e-05,0.58989]
[1780351225789,46.47,70904.23,0.0,-0.99546,1e-05,0.5855]
[1780351226796,46.47,70901.56,0.0,-0.99548,1e-05,0.58349]
[1780351228810,46.47,70900.33,0.0,-0.99549,1e-05,0.58257]
[1780351231831,46.47,70894.99,0.0,-0.99553,1e-05,0.57746]
[1780351232716,46.47,70894.99,0.0,-0.99553,1e-05,0.57746]
[1780351232916,46.47,70894.99,0.0,-0.99553,1e-05,0.57746]
[1780351233173,46.47,70894.99,0.0,-0.99553,1e-05,0.57746]
[1780351233232,46.47,70894.99,0.0,-0.99553,1e-05,0.57746]
[1780351233279,46.47,70883.1,0.0,-0.99561,1e-05,0.56867]
[1780351233810,46.47,70883.1,0.0,-0.99561,1e-05,0.56867]
[1780351233845,46.47,70879.73,0.0,-0.99563,1e-05,0.5662]
[1780351235326,46.47,70879.73,0.0,-0.99563,1e-05,0.5662]
[1780351235396,46.47,70886.52,0.0,-0.99559,1e-05,0.57119]
[1780351235885,46.47,70893.94,0.0,-0.99554,1e-05,0.57668]
[1780351236641,46.47,70893.94,0.0,-0.99554,1e-05,0.57668]
[1780351236745,46.47,70893.94,0.0,-0.99554,1e-05,0.57668]
[1780351236892,46.47,70894.96,0.0,-0.99553,1e-05,0.57744]
[1780351238094,46.47,70894.96,0.0,-0.99553,1e-05,0.57744]
[1780351238096,46.47,70892.85,0.0,-0.99555,1e-05,0.57587]
[1780351238906,46.47,70885.09,0.0,-0.9956,1e-05,0.57013]
[1780351239913,46.47,70885.37,0.0,-0.99559,1e-05,0.57034]
[1780351241377,46.47,70884.06,0.0,-0.9956,1e-05,0.56938]
[1780351245955,46.47,70893.12,0.0,-0.99554,1e-05,0.57607]
[1780351246963,46.47,70893.83,0.0,-0.99554,1e-05,0.5766]
[1780351247970,46.47,70898.6,0.0,-0.99551,1e-05,0.58015]
[1780351248977,46.47,70903.5,0.0,-0.99548,1e-05,0.58382]
[1780351251000,46.47,70902.37,0.0,-0.99549,1e-05,0.58297]
[1780351252012,46.47,70897.62,0.0,-0.99552,1e-05,0.57942]
[1780351254036,46.47,70897.78,0.0,-0.99551,1e-05,0.57954]
[1780351255028,46.47,70896.37,0.0,-0.99552,1e-05,0.57849]
[1780351256036,46.47,70895.33,0.0,-0.99553,1e-05,0.57771]
[1780351258050,46.47,70892.21,0.0,-0.99555,1e-05,0.57539]
[1780351261072,46.47,70887.75,0.0,-0.99558,1e-05,0.57209]
[1780351262079,46.47,70884.73,0.0,-0.9956,1e-05,0.56987]
[1780351264096,46.47,70883.85,0.0,-0.9956,1e-05,0.56922]
[1780351264885,46.47,70883.85,0.0,-0.9956,1e-05,0.56922]
[1780351265103,46.47,70873.1,0.0,-0.99567,1e-05,0.56137]
[1780351266110,46.47,70870.61,0.0,-0.99569,1e-05,0.55956]
[1780351267126,46.47,70859.18,0.0,-0.99576,1e-05,0.55133]
[1780351268423,46.47,70859.18,0.0,-0.99576,1e-05,0.55133]
[1780351268525,46.47,70848.15,0.0,-0.99582,1e-05,0.54349]
[1780351269139,46.47,70857.3,0.0,-0.99577,1e-05,0.54999]
[1780351270146,46.47,70859.52,0.0,-0.99575,1e-05,0.55158]
[1780351271024,46.47,70859.52,0.0,-0.99575,1e-05,0.55158]
[1780351271153,46.47,70857.15,0.0,-0.99577,1e-05,0.54988]
[1780351272160,46.47,70855.2,0.0,-0.99578,1e-05,0.54849]
[1780351274264,46.47,70855.17,0.0,-0.99578,1e-05,0.54847]
[1780351274543,46.47,70856.6,0.0,-0.99577,1e-05,0.54949]
[1780351275181,46.47,70857.81,0.0,-0.99576,1e-05,0.55035]
[1780351275745,46.47,70857.81,0.0,-0.99576,1e-05,0.55035]
[1780351276189,46.47,70860.12,0.0,-0.99575,1e-05,0.55201]
[1780351277195,46.47,70861.15,0.0,-0.99574,1e-05,0.55274]
[1780351278202,46.47,70863.45,0.0,-0.99573,1e-05,0.5544]
[1780351278831,46.47,70863.45,0.0,-0.99573,1e-05,0.5544]
[1780351279314,46.47,70869.96,0.0,-0.99569,1e-05,0.55909]
[1780351280325,46.47,70870.78,0.0,-0.99568,1e-05,0.55968]
[1780351282230,46.47,70872.01,0.0,-0.99568,1e-05,0.56058]
[1780351283237,46.47,70873.65,0.0,-0.99567,1e-05,0.56177]
[1780351284245,46.47,70875.26,0.0,-0.99566,1e-05,0.56294]
[1780351285253,46.47,70881.47,0.0,-0.99562,1e-05,0.56748]
[1780351286260,46.47,70884.46,0.0,-0.9956,1e-05,0.56967]
[1780351287029,46.47,70884.46,0.0,-0.9956,1e-05,0.56967]
[1780351287267,46.47,70888.22,0.0,-0.99558,1e-05,0.57244]
[1780351290385,46.47,70888.26,0.0,-0.99558,1e-05,0.57247]
[1780351290458,46.47,70892.85,0.0,-0.99555,1e-05,0.57587]
[1780351291294,46.47,70894.46,0.0,-0.99554,1e-05,0.57595]
[1780351291724,46.47,70894.46,0.0,-0.99554,1e-05,0.57595]
[1780351292302,46.47,70897.0,0.0,-0.99553,1e-05,0.57783]
[1780351293309,46.47,70900.15,0.0,-0.99551,1e-05,0.58018]
[1780351294315,46.47,70901.39,0.0,-0.9955,1e-05,0.58111]
[1780351295324,46.47,70897.64,0.0,-0.99552,1e-05,0.57831]
[1780351295648,46.47,70897.64,0.0,-0.99552,1e-05,0.57831]
[1780351295676,46.47,70897.64,0.0,-0.99552,1e-05,0.57831]
[1780351296330,46.47,70890.89,0.0,-0.99557,1e-05,0.5733]
[1780351297337,46.47,70885.75,0.0,-0.9956,1e-05,0.56951]
[1780351298812,46.47,70886.24,0.0,-0.9956,1e-05,0.56987]
[1780351299351,46.47,70878.44,0.0,-0.99565,1e-05,0.56416]
[1780351300569,46.47,70878.44,0.0,-0.99565,1e-05,0.56416]
[1780351300358,46.47,70874.52,0.0,-0.99567,1e-05,0.5613]
[1780351301365,46.47,70869.76,0.0,-0.9957,1e-05,0.55785]
[1780351302313,46.47,70869.76,0.0,-0.9957,1e-05,0.55785]
[1780351302372,46.47,70864.8,0.0,-0.99573,1e-05,0.55428]
[1780351303379,46.47,70859.81,0.0,-0.99576,1e-05,0.5507]
[1780351304386,46.47,70859.05,0.0,-0.99576,1e-05,0.55016]
[1780351306400,46.47,70856.56,0.0,-0.99578,1e-05,0.54838]
[1780351308414,46.47,70855.32,0.0,-0.99579,1e-05,0.5475]
[1780351309228,46.47,70855.32,0.0,-0.99579,1e-05,0.5475]
[1780351311435,46.47,70851.89,0.0,-0.99581,1e-05,0.54507]
[1780351313449,46.47,70850.83,0.0,-0.99581,1e-05,0.54432]
[1780351315463,46.47,70852.0,0.0,-0.99581,1e-05,0.54514]
[1780351316470,46.47,70854.59,0.0,-0.99579,1e-05,0.54698]
[1780351317477,46.47,70856.48,0.0,-0.99578,1e-05,0.54833]
[1780351318484,46.47,70854.83,0.0,-0.99579,1e-05,0.54715]
[1780351321610,46.47,70854.86,0.0,-0.99579,1e-05,0.54717]
[1780351321507,46.47,70857.7,0.0,-0.99577,1e-05,0.5492]
[1780351322513,46.47,70866.2,0.0,-0.99572,1e-05,0.55529]
[1780351323521,46.47,70865.73,0.0,-0.99572,1e-05,0.55495]
[1780351324528,46.47,70859.26,0.0,-0.99576,1e-05,0.55031]
[1780351325517,46.47,70859.26,0.0,-0.99576,1e-05,0.55031]
[1780351325535,46.47,70855.58,0.0,-0.99579,1e-05,0.54769]
[1780351330570,46.47,70855.23,0.0,-0.99579,1e-05,0.54744]
[1780351332584,46.47,70860.05,0.0,-0.99576,1e-05,0.55087]
[1780351334598,46.47,70858.81,0.0,-0.99577,1e-05,0.54999]
[1780351335605,46.47,70857.54,0.0,-0.99577,1e-05,0.54908]
[1780351336612,46.47,70859.78,0.0,-0.99576,1e-05,0.55068]
[1780351337619,46.47,70861.98,0.0,-0.99575,1e-05,0.55226]
[1780351337730,46.47,70861.98,0.0,-0.99575,1e-05,0.55226]
[1780351342653,46.47,70862.99,0.0,-0.99574,1e-05,0.55298]
[1780351346682,46.47,70854.14,0.0,-0.99579,1e-05,0.54666]
[1780351347728,46.47,70854.14,0.0,-0.99579,1e-05,0.54666]
[1780351348163,46.47,70854.14,0.0,-0.99579,1e-05,0.54666]
[1780351348628,46.47,70854.14,0.0,-0.99579,1e-05,0.54666]
[1780351348560,46.47,70843.54,0.0,-0.99586,1e-05,0.53918]
[1780351349006,46.47,70843.54,0.0,-0.99586,1e-05,0.53918]
[1780351349459,46.47,70843.54,0.0,-0.99586,1e-05,0.53918]
[1780351349527,46.47,70837.31,0.0,-0.9959,1e-05,0.53482]
[1780351349699,46.47,70837.31,0.0,-0.9959,1e-05,0.53482]
[1780351349703,46.47,70829.25,0.0,-0.99594,1e-05,0.52922]
[1780351350710,46.47,70827.31,0.0,-0.99595,1e-05,0.52788]
[1780351352378,46.47,70827.31,0.0,-0.99595,1e-05,0.52788]
[1780351352412,46.47,70827.31,0.0,-0.99595,1e-05,0.52788]
[1780351352496,46.47,70820.03,0.0,-0.996,1e-05,0.52184]
[1780351352724,46.47,70828.15,0.0,-0.99596,1e-05,0.52741]
[1780351354068,46.47,70828.15,0.0,-0.99596,1e-05,0.52741]
[1780351354088,46.47,70827.26,0.0,-0.99596,1e-05,0.5268]
[1780351355277,46.47,70827.26,0.0,-0.99596,1e-05,0.5268]
[1780351355567,46.47,70827.26,0.0,-0.99596,1e-05,0.5268]
[1780351355640,46.47,70822.34,0.0,-0.99599,1e-05,0.52342]
[1780351355881,46.47,70822.34,0.0,-0.99599,1e-05,0.52342]
[1780351355958,46.47,70816.76,0.0,-0.99602,1e-05,0.51961]
[1780351356776,46.47,70815.05,0.0,-0.99603,1e-05,0.51845]
[1780351357819,46.47,70811.83,0.0,-0.99605,1e-05,0.51627]
[1780351358825,46.47,70810.82,0.0,-0.99606,1e-05,0.51559]
[1780351360839,46.47,70808.2,0.0,-0.99607,1e-05,0.51382]
[1780351361847,46.47,70806.01,0.0,-0.99608,1e-05,0.51234]
[1780351363370,46.47,70806.01,0.0,-0.99608,1e-05,0.51234]
[1780351363436,46.47,70806.79,0.0,-0.99608,1e-05,0.51287]
[1780351364019,46.47,70806.79,0.0,-0.99608,1e-05,0.51287]
[1780351364090,46.47,70807.99,0.0,-0.99607,1e-05,0.51368]
[1780351364869,46.47,70815.57,0.0,-0.99603,1e-05,0.51881]
[1780351365876,46.47,70815.33,0.0,-0.99603,1e-05,0.51864]
[1780351367288,46.47,70815.33,0.0,-0.99603,1e-05,0.51864]
[1780351367410,46.47,70814.11,0.0,-0.99604,1e-05,0.51781]
[1780351372925,46.47,70810.14,0.0,-0.99606,1e-05,0.51513]
[1780351373916,46.47,70810.14,0.0,-0.99606,1e-05,0.51513]
[1780351373932,46.47,70819.69,0.0,-0.99601,1e-05,0.52161]
[1780351374939,46.47,70831.63,0.0,-0.99594,1e-05,0.52982]
[1780351375947,46.47,70836.32,0.0,-0.99591,1e-05,0.53307]
[1780351376953,46.47,70845.08,0.0,-0.99586,1e-05,0.53919]
[1780351377961,46.47,70847.08,0.0,-0.99585,1e-05,0.5406]
[1780351378968,46.47,70850.43,0.0,-0.99582,1e-05,0.54296]
[1780351380044,46.47,70850.43,0.0,-0.99582,1e-05,0.54296]
[1780351381191,46.47,70858.67,0.0,-0.99578,1e-05,0.54881]
[1780351381991,46.47,70854.55,0.0,-0.9958,1e-05,0.54588]
[1780351383033,46.47,70854.55,0.0,-0.9958,1e-05,0.54588]
[1780351385012,46.47,70858.15,0.0,-0.99578,1e-05,0.54844]
[1780351386243,46.47,70858.15,0.0,-0.99578,1e-05,0.54844]
[1780351386489,46.47,70858.15,0.0,-0.99578,1e-05,0.54844]
[1780351386587,46.47,70867.09,0.0,-0.99572,1e-05,0.55484]
[1780351387026,46.47,70868.07,0.0,-0.99572,1e-05,0.55554]
[1780351389040,46.47,70862.68,0.0,-0.99575,1e-05,0.55167]
[1780351390047,46.47,70861.69,0.0,-0.99576,1e-05,0.55096]
[1780351391055,46.47,70862.82,0.0,-0.99575,1e-05,0.55177]
[1780351392062,46.47,70868.11,0.0,-0.99572,1e-05,0.55557]
[1780351393069,46.47,70870.68,0.0,-0.9957,1e-05,0.55743]
[1780351394076,46.47,70866.52,0.0,-0.99573,1e-05,0.55443]
[1780351396090,46.47,70867.51,0.0,-0.99572,1e-05,0.55514]
[1780351397097,46.47,70868.72,0.0,-0.99571,1e-05,0.55601]
[1780351398104,46.47,70866.53,0.0,-0.99573,1e-05,0.55444]
[1780351399111,46.47,70867.46,0.0,-0.99572,1e-05,0.5551]
[1780351400118,46.47,70869.77,0.0,-0.99571,1e-05,0.55677]
[1780351401125,46.47,70868.75,0.0,-0.99571,1e-05,0.55603]
[1780351403143,46.47,70866.39,0.0,-0.99573,1e-05,0.55433]
[1780351404150,46.47,70862.86,0.0,-0.99575,1e-05,0.5518]
[1780351405157,46.47,70863.84,0.0,-0.99574,1e-05,0.5525]
[1780351406174,46.47,70857.58,0.0,-0.99578,1e-05,0.54803]
[1780351407350,46.47,70857.58,0.0,-0.99578,1e-05,0.54803]
[1780351407410,46.47,70842.35,0.0,-0.99587,1e-05,0.53728]
[1780351408190,46.47,70839.49,0.0,-0.99589,1e-05,0.53528]
[1780351409197,46.47,70835.04,0.0,-0.99592,1e-05,0.53218]
[1780351411211,46.47,70833.88,0.0,-0.99593,1e-05,0.53032]
[1780351412218,46.47,70835.0,0.0,-0.99592,1e-05,0.5311]
[1780351413225,46.47,70830.67,0.0,-0.99595,1e-05,0.5281]
[1780351415238,46.47,70832.22,0.0,-0.99594,1e-05,0.52918]
[1780351418260,46.47,70833.67,0.0,-0.99593,1e-05,0.53018]
[1780351419284,46.47,70836.29,0.0,-0.99592,1e-05,0.53199]
[1780351420289,46.47,70843.29,0.0,-0.99588,1e-05,0.53687]
[1780351421296,46.47,70847.42,0.0,-0.99585,1e-05,0.53977]
[1780351422303,46.47,70846.32,0.0,-0.99586,1e-05,0.539]
[1780351423310,46.47,70844.49,0.0,-0.99587,1e-05,0.53771]
[1780351424323,46.47,70843.46,0.0,-0.99587,1e-05,0.53699]
[1780351429355,46.47,70843.64,0.0,-0.99587,1e-05,0.53712]
[1780351430362,46.47,70848.01,0.0,-0.99585,1e-05,0.54019]
[1780351431369,46.47,70849.62,0.0,-0.99584,1e-05,0.54132]
[1780351432376,46.47,70851.3,0.0,-0.99583,1e-05,0.5425]
[1780351433383,46.47,70849.65,0.0,-0.99584,1e-05,0.54134]
[1780351436405,46.47,70850.68,0.0,-0.99583,1e-05,0.54207]
[1780351437412,46.47,70852.31,0.0,-0.99582,1e-05,0.54322]
[1780351438419,46.47,70851.36,0.0,-0.99583,1e-05,0.54255]
[1780351439426,46.47,70852.88,0.0,-0.99582,1e-05,0.54362]
[1780351442448,46.47,70851.52,0.0,-0.99583,1e-05,0.54266]
[1780351445469,46.47,70853.97,0.0,-0.99581,1e-05,0.54439]
[1780351446477,46.47,70858.54,0.0,-0.99578,1e-05,0.54764]
[1780351447484,46.47,70861.8,0.0,-0.99576,1e-05,0.54996]
[1780351450504,46.47,70862.9,0.0,-0.99576,1e-05,0.55075]
[1780351451512,46.47,70859.72,0.0,-0.99578,1e-05,0.54848]
[1780351452519,46.47,70854.36,0.0,-0.99581,1e-05,0.54467]
[1780351453525,46.47,70853.06,0.0,-0.99582,1e-05,0.54375]
[1780351454533,46.47,70850.67,0.0,-0.99583,1e-05,0.54206]
[1780351455540,46.47,70848.93,0.0,-0.99584,1e-05,0.54083]
[1780351456546,46.47,70846.64,0.0,-0.99586,1e-05,0.53922]
[1780351460575,46.47,70842.87,0.0,-0.99588,1e-05,0.53658]
[1780351461582,46.47,70841.94,0.0,-0.99588,1e-05,0.53593]
[1780351464603,46.47,70844.5,0.0,-0.99587,1e-05,0.53772]
[1780351467624,46.47,70842.22,0.0,-0.99588,1e-05,0.53613]
[1780351468630,46.47,70844.66,0.0,-0.99587,1e-05,0.53783]
[1780351470645,46.47,70846.77,0.0,-0.99585,1e-05,0.53931]
[1780351471652,46.47,70848.33,0.0,-0.99585,1e-05,0.53934]
[1780351472659,46.47,70847.21,0.0,-0.99586,1e-05,0.53856]
[1780351474673,46.47,70845.46,0.0,-0.99587,1e-05,0.53733]
[1780351476687,46.47,70846.78,0.0,-0.99586,1e-05,0.53826]
[1780351477694,46.47,70845.9,0.0,-0.99587,1e-05,0.53764]
[1780351478702,46.47,70844.44,0.0,-0.99588,1e-05,0.53662]
[1780351480715,46.47,70845.98,0.0,-0.99587,1e-05,0.5377]
[1780351481721,46.47,70842.16,0.0,-0.99589,1e-05,0.53502]
[1780351483476,46.47,70842.08,0.0,-0.99589,1e-05,0.53497]
[1780351489779,46.47,70840.9,0.0,-0.9959,1e-05,0.53415]
[1780351492800,46.47,70842.39,0.0,-0.99589,1e-05,0.53518]
[1780351493811,46.47,70840.36,0.0,-0.9959,1e-05,0.53377]
[1780351494159,46.47,70840.36,0.0,-0.9959,1e-05,0.53377]
[1780351494818,46.47,70832.85,0.0,-0.99595,1e-05,0.52856]
[1780351495825,46.47,70829.08,0.0,-0.99597,1e-05,0.52596]
[1780351496832,46.47,70828.97,0.0,-0.99597,1e-05,0.52589]
[1780351498847,46.47,70819.83,0.0,-0.99602,1e-05,0.51963]
[1780351499854,46.47,70814.1,0.0,-0.99605,1e-05,0.51574]
[1780351500861,46.47,70814.16,0.0,-0.99605,1e-05,0.51578]
[1780351502438,46.47,70814.16,0.0,-0.99605,1e-05,0.51578]
[1780351502589,46.47,70814.16,0.0,-0.99605,1e-05,0.51578]
[1780351504084,46.47,70813.78,0.0,-0.99606,1e-05,0.51553]
[1780351504104,46.47,70807.18,0.0,-0.99609,1e-05,0.51108]
[1780351505779,46.47,70807.18,0.0,-0.99609,1e-05,0.51108]
[1780351505856,46.47,70800.29,0.0,-0.99613,1e-05,0.50647]
[1780351505902,46.47,70795.24,0.0,-0.99616,1e-05,0.50312]
[1780351507848,46.47,70795.24,0.0,-0.99616,1e-05,0.50312]
[1780351506904,46.47,70784.68,0.0,-0.99622,1e-05,0.49617]
[1780351507911,46.47,70787.7,0.0,-0.9962,1e-05,0.49815]
[1780351508918,46.47,70786.55,0.0,-0.99621,1e-05,0.49739]
[1780351509925,46.47,70785.64,0.0,-0.99621,1e-05,0.4968]
[1780351510932,46.47,70782.79,0.0,-0.99623,1e-05,0.49493]
[1780351512374,46.47,70782.79,0.0,-0.99623,1e-05,0.49493]
[1780351512474,46.47,70782.79,0.0,-0.99623,1e-05,0.49493]
[1780351512571,46.47,70777.45,0.0,-0.99626,1e-05,0.49145]
[1780351512946,46.47,70774.11,0.0,-0.99628,1e-05,0.48929]
[1780351513920,46.47,70774.11,0.0,-0.99628,1e-05,0.48929]
[1780351514020,46.47,70773.62,0.0,-0.99628,1e-05,0.48897]
[1780351515967,46.47,70772.83,0.0,-0.99628,1e-05,0.48846]
[1780351516974,46.47,70774.21,0.0,-0.99628,1e-05,0.48935]
[1780351517981,46.47,70779.19,0.0,-0.99625,1e-05,0.49258]
[1780351518988,46.47,70778.3,0.0,-0.99625,1e-05,0.49201]
[1780351523016,46.47,70785.4,0.0,-0.99621,1e-05,0.49664]
[1780351523892,46.47,70785.4,0.0,-0.99621,1e-05,0.49664]
[1780351524026,46.47,70794.7,0.0,-0.99616,1e-05,0.50276]
[1780351525033,46.47,70798.56,0.0,-0.99614,1e-05,0.50532]
[1780351526304,46.47,70798.56,0.0,-0.99614,1e-05,0.50532]
[1780351528054,46.47,70799.72,0.0,-0.99614,1e-05,0.50609]
[1780351529141,46.47,70799.72,0.0,-0.99614,1e-05,0.50609]
[1780351529188,46.47,70807.35,0.0,-0.99609,1e-05,0.51119]
[1780351530069,46.47,70814.97,0.0,-0.99605,1e-05,0.51633]
[1780351531076,46.47,70815.84,0.0,-0.99605,1e-05,0.51589]
[1780351533091,46.47,70823.47,0.0,-0.99601,1e-05,0.52108]
[1780351534098,46.47,70827.81,0.0,-0.99598,1e-05,0.52404]
[1780351538371,46.47,70828.12,0.0,-0.99598,1e-05,0.52426]
[1780351538473,46.47,70829.19,0.0,-0.99597,1e-05,0.52499]
[1780351540464,46.47,70828.14,0.0,-0.99598,1e-05,0.52427]
[1780351544170,46.47,70829.85,0.0,-0.99597,1e-05,0.52545]
[1780351546184,46.47,70828.3,0.0,-0.99598,1e-05,0.52438]
[1780351551742,46.47,70828.35,0.0,-0.99598,1e-05,0.52441]
[1780351552752,46.47,70827.75,0.0,-0.99598,1e-05,0.524]
[1780351553240,46.47,70835.36,0.0,-0.99594,1e-05,0.52924]
[1780351554247,46.47,70838.6,0.0,-0.99592,1e-05,0.53149]
[1780351555254,46.47,70839.55,0.0,-0.99591,1e-05,0.53215]
[1780351559148,46.47,70839.05,0.0,-0.99592,1e-05,0.5318]
[1780351559287,46.47,70849.6,0.0,-0.99585,1e-05,0.53917]
[1780351560294,46.47,70852.72,0.0,-0.99584,1e-05,0.54137]
[1780351561330,46.47,70851.71,0.0,-0.99584,1e-05,0.54065]
[1780351565341,46.47,70853.6,0.0,-0.99583,1e-05,0.54199]
[1780351566348,46.47,70855.08,0.0,-0.99582,1e-05,0.54303]
[1780351567355,46.47,70853.79,0.0,-0.99583,1e-05,0.54212]
[1780351572391,46.47,70858.87,0.0,-0.9958,1e-05,0.54572]
[1780351574405,46.47,70854.59,0.0,-0.99582,1e-05,0.54269]
[1780351575412,46.47,70854.59,0.0,-0.99582,1e-05,0.54269]
[1780351575414,46.47,70847.35,0.0,-0.99587,1e-05,0.53759]
[1780351576421,46.47,70843.58,0.0,-0.99589,1e-05,0.53496]
[1780351577541,46.47,70841.95,0.0,-0.9959,1e-05,0.53382]
[1780351578672,46.47,70839.36,0.0,-0.99591,1e-05,0.53202]
[1780351582470,46.47,70830.54,0.0,-0.99597,1e-05,0.52592]
[1780351583265,46.47,70830.54,0.0,-0.99597,1e-05,0.52592]
[1780351583472,46.47,70818.61,0.0,-0.99604,1e-05,0.51777]
[1780351584480,46.47,70816.51,0.0,-0.99605,1e-05,0.51634]
[1780351589515,46.47,70814.1,0.0,-0.99606,1e-05,0.51471]
[1780351590522,46.47,70810.69,0.0,-0.99608,1e-05,0.51241]
[1780351592537,46.47,70807.21,0.0,-0.99611,1e-05,0.50906]
[1780351593547,46.47,70804.86,0.0,-0.99612,1e-05,0.50748]
[1780351594554,46.47,70806.44,0.0,-0.99611,1e-05,0.50854]
[1780351598582,46.47,70804.62,0.0,-0.99612,1e-05,0.50732]
[1780351600597,46.47,70803.5,0.0,-0.99613,1e-05,0.50658]
[1780351601604,46.47,70800.73,0.0,-0.99614,1e-05,0.50473]
[1780351602610,46.47,70793.34,0.0,-0.99619,1e-05,0.49984]
[1780351603618,46.47,70790.62,0.0,-0.9962,1e-05,0.49806]
[1780351606639,46.47,70787.48,0.0,-0.99622,1e-05,0.496]
[1780351607646,46.47,70789.34,0.0,-0.99621,1e-05,0.49722]
[1780351608652,46.47,70786.54,0.0,-0.99622,1e-05,0.49538]
[1780351609660,46.47,70787.55,0.0,-0.99622,1e-05,0.49604]
[1780351611674,46.47,70791.83,0.0,-0.99619,1e-05,0.49885]
[1780351613688,46.47,70790.24,0.0,-0.9962,1e-05,0.49781]
[1780351615702,46.47,70785.54,0.0,-0.99623,1e-05,0.49473]
[1780351616709,46.47,70782.51,0.0,-0.99625,1e-05,0.49275]
[1780351617715,46.47,70779.65,0.0,-0.99626,1e-05,0.49089]
[1780351620737,46.47,70782.92,0.0,-0.99624,1e-05,0.49302]
[1780351625772,46.47,70782.7,0.0,-0.99624,1e-05,0.49288]
[1780351629801,46.47,70772.87,0.0,-0.9963,1e-05,0.48651]
[1780351630809,46.47,70772.51,0.0,-0.9963,1e-05,0.48628]
[1780351631815,46.47,70770.9,0.0,-0.99631,1e-05,0.48524]
[1780351632822,46.47,70769.96,0.0,-0.99631,1e-05,0.48464]
[1780351634836,46.47,70768.98,0.0,-0.99632,1e-05,0.48401]
[1780351638864,46.47,70768.05,0.0,-0.99632,1e-05,0.48342]
[1780351642999,46.47,70767.94,0.0,-0.99632,1e-05,0.48335]
[1780351643024,46.47,70766.65,0.0,-0.99633,1e-05,0.48252]
[1780351644421,46.47,70765.95,0.0,-0.99634,1e-05,0.48207]
[1780351644516,46.47,70765.95,0.0,-0.99634,1e-05,0.48207]
[1780351645912,46.47,70762.39,0.0,-0.99635,1e-05,0.4798]
[1780351646568,46.47,70762.39,0.0,-0.99635,1e-05,0.4798]
[1780351646920,46.47,70759.71,0.0,-0.99637,1e-05,0.4781]
[1780351647927,46.47,70754.41,0.0,-0.9964,1e-05,0.47475]
[1780351648137,46.47,70754.41,0.0,-0.9964,1e-05,0.47475]
[1780351648404,46.47,70754.41,0.0,-0.9964,1e-05,0.47475]
[1780351648934,46.47,70753.31,0.0,-0.9964,1e-05,0.47405]
[1780351649941,46.47,70756.39,0.0,-0.99639,1e-05,0.476]
[1780351650948,46.47,70759.4,0.0,-0.99637,1e-05,0.4779]
[1780351655983,46.47,70758.96,0.0,-0.99638,1e-05,0.47665]
[1780351659008,46.47,70756.03,0.0,-0.9964,1e-05,0.4748]
[1780351664045,46.47,70756.77,0.0,-0.99639,1e-05,0.47527]
[1780351666061,46.47,70755.99,0.0,-0.9964,1e-05,0.47478]
[1780351670089,46.47,70756.72,0.0,-0.99639,1e-05,0.47524]
[1780351672103,46.47,70758.09,0.0,-0.99638,1e-05,0.4761]
[1780351673110,46.47,70759.58,0.0,-0.99638,1e-05,0.47704]
[1780351675124,46.47,70757.89,0.0,-0.99639,1e-05,0.47598]
[1780351676131,46.47,70756.91,0.0,-0.99639,1e-05,0.47536]
[1780351678476,46.47,70756.64,0.0,-0.99639,1e-05,0.47519]
[1780351681166,46.47,70758.8,0.0,-0.99638,1e-05,0.47655]
[1780351682556,46.47,70758.8,0.0,-0.99638,1e-05,0.47655]
[1780351682566,46.47,70760.56,0.0,-0.99637,1e-05,0.47767]
[1780351683180,46.47,70751.57,0.0,-0.99642,1e-05,0.47199]
[1780351684187,46.47,70747.97,0.0,-0.99644,1e-05,0.46974]
[1780351685194,46.47,70750.21,0.0,-0.99643,1e-05,0.47114]
[1780351687208,46.47,70748.43,0.0,-0.99644,1e-05,0.47003]
[1780351692475,46.47,70748.38,0.0,-0.99644,1e-05,0.47]
[1780351692576,46.47,70753.79,0.0,-0.99641,1e-05,0.47339]
[1780351693250,46.47,70755.74,0.0,-0.9964,1e-05,0.47462]
[1780351698285,46.47,70756.41,0.0,-0.99639,1e-05,0.47504]
[1780351701306,46.47,70757.8,0.0,-0.99639,1e-05,0.47592]
[1780351702313,46.47,70754.26,0.0,-0.9964,1e-05,0.47369]
[1780351706239,46.47,70754.08,0.0,-0.99641,1e-05,0.47357]
[1780351706476,46.47,70754.08,0.0,-0.99641,1e-05,0.47357]
[1780351706571,46.47,70756.17,0.0,-0.99639,1e-05,0.47489]
[1780351710368,46.47,70759.47,0.0,-0.99638,1e-05,0.47697]
[1780351711377,46.47,70764.13,0.0,-0.99636,1e-05,0.47896]
[1780351712384,46.47,70770.93,0.0,-0.99632,1e-05,0.4833]
[1780351713391,46.47,70768.96,0.0,-0.99633,1e-05,0.48203]
[1780351715019,46.47,70768.16,0.0,-0.99634,1e-05,0.48152]
[1780351720093,46.47,70768.46,0.0,-0.99634,1e-05,0.48172]
[1780351719752,46.47,70771.11,0.0,-0.99632,1e-05,0.48341]
[1780351720913,46.47,70774.27,0.0,-0.99631,1e-05,0.48544]
[1780351721447,46.47,70775.19,0.0,-0.9963,1e-05,0.48603]
[1780351723535,46.47,70775.22,0.0,-0.9963,1e-05,0.48605]
[1780351723892,46.47,70765.25,0.0,-0.99635,1e-05,0.47967]
[1780351724400,46.47,70765.25,0.0,-0.99635,1e-05,0.47967]
[1780351724810,46.47,70765.25,0.0,-0.99635,1e-05,0.47967]
[1780351724900,46.47,70758.8,0.0,-0.99639,1e-05,0.47558]
[1780351725476,46.47,70764.93,0.0,-0.99636,1e-05,0.47947]
[1780351726488,46.47,70764.7,0.0,-0.99636,1e-05,0.47932]
[1780351727522,46.47,70764.7,0.0,-0.99636,1e-05,0.47932]
[1780351727641,46.47,70764.7,0.0,-0.99636,1e-05,0.47932]
[1780351729505,46.47,70763.16,0.0,-0.99636,1e-05,0.47834]
[1780351733533,46.47,70758.91,0.0,-0.99639,1e-05,0.47565]
[1780351737562,46.47,70757.84,0.0,-0.99639,1e-05,0.47497]
[1780351740583,46.47,70756.19,0.0,-0.9964,1e-05,0.47393]
[1780351741590,46.47,70767.27,0.0,-0.99634,1e-05,0.48096]
[1780351742598,46.47,70768.56,0.0,-0.99634,1e-05,0.48178]
[1780351744611,46.47,70770.39,0.0,-0.99633,1e-05,0.48295]
[1780351745618,46.47,70779.88,0.0,-0.99627,1e-05,0.48906]
[1780351746625,46.47,70786.42,0.0,-0.99624,1e-05,0.4933]
[1780351747632,46.47,70788.11,0.0,-0.99623,1e-05,0.49441]
[1780351749645,46.47,70785.77,0.0,-0.99624,1e-05,0.49288]
[1780351750653,46.47,70784.69,0.0,-0.99625,1e-05,0.49218]
[1780351751659,46.47,70779.85,0.0,-0.99627,1e-05,0.48904]
[1780351752667,46.47,70778.01,0.0,-0.99628,1e-05,0.48785]
[1780351753674,46.47,70776.6,0.0,-0.99629,1e-05,0.48694]
[1780351754681,46.47,70781.42,0.0,-0.99627,1e-05,0.49005]
[1780351755688,46.47,70784.48,0.0,-0.99625,1e-05,0.49204]
[1780351756820,46.47,70781.64,0.0,-0.99627,1e-05,0.4902]
[1780351757702,46.47,70782.69,0.0,-0.99626,1e-05,0.49088]
[1780351758709,46.47,70789.45,0.0,-0.99622,1e-05,0.49528]
[1780351759716,46.47,70790.01,0.0,-0.99622,1e-05,0.49565]
[1780351761730,46.47,70791.54,0.0,-0.99621,1e-05,0.49665]
[1780351762737,46.47,70792.85,0.0,-0.9962,1e-05,0.49751]
[1780351764751,46.47,70793.92,0.0,-0.9962,1e-05,0.49821]
[1780351766765,46.47,70799.28,0.0,-0.99617,1e-05,0.50175]
[1780351768779,46.47,70801.25,0.0,-0.99616,1e-05,0.50305]
[1780351770084,46.47,70804.3,0.0,-0.99614,1e-05,0.50508]
[1780351772807,46.47,70802.17,0.0,-0.99616,1e-05,0.50265]
[1780351777842,46.47,70802.24,0.0,-0.99616,1e-05,0.50269]
[1780351780862,46.47,70804.37,0.0,-0.99615,1e-05,0.50411]
[1780351785898,46.47,70804.22,0.0,-0.99615,1e-05,0.50401]
[1780351786907,46.47,70798.29,0.0,-0.99618,1e-05,0.50008]
[1780351787912,46.47,70801.02,0.0,-0.99617,1e-05,0.50189]
[1780351788918,46.47,70802.76,0.0,-0.99616,1e-05,0.50304]
[1780351789926,46.47,70803.94,0.0,-0.99615,1e-05,0.50382]
[1780351790933,46.47,70811.3,0.0,-0.99611,1e-05,0.50873]
[1780351791940,46.47,70811.22,0.0,-0.99611,1e-05,0.50867]
[1780351793954,46.47,70813.37,0.0,-0.9961,1e-05,0.51011]
[1780351795968,46.47,70817.67,0.0,-0.99607,1e-05,0.513]
[1780351797100,46.47,70817.67,0.0,-0.99607,1e-05,0.513]
[1780351797167,46.47,70821.81,0.0,-0.99605,1e-05,0.5158]
[1780351797633,46.47,70821.81,0.0,-0.99605,1e-05,0.5158]
[1780351797983,46.47,70826.12,0.0,-0.99602,1e-05,0.51873]
[1780351798990,46.47,70829.69,0.0,-0.996,1e-05,0.52116]
[1780351801004,46.47,70831.53,0.0,-0.99599,1e-05,0.52242]
[1780351804032,46.47,70836.81,0.0,-0.99596,1e-05,0.52604]
[1780351804418,46.47,70836.81,0.0,-0.99596,1e-05,0.52604]
[1780351805034,46.47,70841.35,0.0,-0.99593,1e-05,0.52918]
[1780351807048,46.47,70842.33,0.0,-0.99593,1e-05,0.52986]
[1780351809861,46.47,70842.55,0.0,-0.99593,1e-05,0.53001]
[1780351810070,46.47,70847.1,0.0,-0.9959,1e-05,0.53317]
[1780351811077,46.47,70849.38,0.0,-0.99589,1e-05,0.53476]
[1780351816112,46.47,70849.76,0.0,-0.99589,1e-05,0.53503]
[1780351818125,46.47,70850.96,0.0,-0.99588,1e-05,0.53586]
[1780351822154,46.47,70853.52,0.0,-0.99586,1e-05,0.53766]
[1780351822262,46.47,70853.52,0.0,-0.99586,1e-05,0.53766]
[1780351822930,46.47,70853.52,0.0,-0.99586,1e-05,0.53766]
[1780351823161,46.47,70863.05,0.0,-0.99581,1e-05,0.54438]
[1780351823275,46.47,70863.05,0.0,-0.99581,1e-05,0.54438]
[1780351823518,46.47,70863.05,0.0,-0.99581,1e-05,0.54438]
[1780351824168,46.47,70869.99,0.0,-0.99576,1e-05,0.54932]
[1780351825175,46.47,70869.23,0.0,-0.99577,1e-05,0.54877]
[1780351826182,46.47,70868.76,0.0,-0.99577,1e-05,0.54844]
[1780351827189,46.47,70866.69,0.0,-0.99578,1e-05,0.54696]
[1780351828196,46.47,70863.36,0.0,-0.9958,1e-05,0.5446]
[1780351830210,46.47,70865.43,0.0,-0.99579,1e-05,0.54607]
[1780351833231,46.47,70872.47,0.0,-0.99576,1e-05,0.55001]
[1780351834629,46.47,70876.36,0.0,-0.99573,1e-05,0.55279]
[1780351835245,46.47,70873.51,0.0,-0.99575,1e-05,0.55075]
[1780351836252,46.47,70870.14,0.0,-0.99577,1e-05,0.54834]
[1780351837259,46.47,70865.42,0.0,-0.9958,1e-05,0.54498]
[1780351838881,46.47,70867.01,0.0,-0.99579,1e-05,0.54611]
[1780351843302,46.47,70872.85,0.0,-0.99575,1e-05,0.55028]
[1780351844309,46.47,70873.86,0.0,-0.99575,1e-05,0.551]
[1780351849344,46.47,70873.69,0.0,-0.99575,1e-05,0.55088]
[1780351851046,46.47,70873.69,0.0,-0.99575,1e-05,0.55088]
[1780351851361,46.47,70880.56,0.0,-0.99571,1e-05,0.55582]
[1780351852368,46.47,70886.0,0.0,-0.99567,1e-05,0.55976]
[1780351853375,46.47,70885.8,0.0,-0.99567,1e-05,0.55961]
[1780351856062,46.47,70885.66,0.0,-0.99568,1e-05,0.55951]
[1780351856396,46.47,70888.14,0.0,-0.99566,1e-05,0.56131]
[1780351859416,46.47,70886.86,0.0,-0.99567,1e-05,0.56038]
[1780351860424,46.47,70883.06,0.0,-0.99569,1e-05,0.55762]
[1780351861431,46.47,70881.22,0.0,-0.9957,1e-05,0.55629]
[1780351863445,46.47,70879.98,0.0,-0.99571,1e-05,0.5554]
[1780351868481,46.47,70879.06,0.0,-0.99572,1e-05,0.55474]
[1780351869488,46.47,70875.85,0.0,-0.99574,1e-05,0.55243]
[1780351874523,46.47,70876.41,0.0,-0.99573,1e-05,0.55283]
[1780351875530,46.47,70871.47,0.0,-0.99576,1e-05,0.54929]
[1780351876537,46.47,70867.67,0.0,-0.99579,1e-05,0.54658]
[1780351878551,46.47,70865.91,0.0,-0.9958,1e-05,0.54533]
[1780351884276,46.47,70866.33,0.0,-0.99579,1e-05,0.54563]
[1780351889628,46.47,70865.24,0.0,-0.9958,1e-05,0.54485]
[1780351890635,46.47,70856.89,0.0,-0.99585,1e-05,0.53896]
[1780351891641,46.47,70857.14,0.0,-0.99586,1e-05,0.53807]
[1780351894675,46.47,70861.33,0.0,-0.99583,1e-05,0.54101]
[1780351896689,46.47,70862.36,0.0,-0.99583,1e-05,0.54174]
[1780351898703,46.47,70864.44,0.0,-0.99581,1e-05,0.54321]
[1780351899710,46.47,70865.66,0.0,-0.99581,1e-05,0.54408]
[1780351901725,46.47,70867.67,0.0,-0.99579,1e-05,0.5455]
[1780351902732,46.47,70870.72,0.0,-0.99578,1e-05,0.54767]
[1780351903739,46.47,70872.37,0.0,-0.99577,1e-05,0.54885]
[1780351908774,46.47,70871.77,0.0,-0.99577,1e-05,0.54842]
[1780351909781,46.47,70873.06,0.0,-0.99576,1e-05,0.54934]
[1780351910787,46.47,70874.94,0.0,-0.99575,1e-05,0.55069]
[1780351915823,46.47,70875.55,0.0,-0.99575,1e-05,0.55112]
[1780351916830,46.47,70873.82,0.0,-0.99576,1e-05,0.54989]
[1780351917837,46.47,70871.94,0.0,-0.99577,1e-05,0.54854]
[1780351918844,46.47,70868.84,0.0,-0.99579,1e-05,0.54633]
[1780351920858,46.47,70867.65,0.0,-0.99579,1e-05,0.54549]
[1780351921865,46.47,70863.57,0.0,-0.99582,1e-05,0.5426]
[1780351926900,46.47,70863.97,0.0,-0.99582,1e-05,0.54288]
[1780351929920,46.47,70861.09,0.0,-0.99583,1e-05,0.54084]
[1780351930928,46.47,70859.93,0.0,-0.99584,1e-05,0.54003]
[1780351933948,46.47,70858.68,0.0,-0.99585,1e-05,0.53915]
[1780351936970,46.47,70871.97,0.0,-0.99577,1e-05,0.54856]
[1780351937977,46.47,70884.66,0.0,-0.99569,1e-05,0.55769]
[1780351938984,46.47,70888.29,0.0,-0.99567,1e-05,0.56032]
[1780351939991,46.47,70892.36,0.0,-0.99564,1e-05,0.56328]
[1780351940998,46.47,70893.46,0.0,-0.99564,1e-05,0.56409]
[1780351944019,46.47,70895.04,0.0,-0.99563,1e-05,0.56524]
[1780351947040,46.47,70898.34,0.0,-0.9956,1e-05,0.56766]
[1780351948602,46.47,70898.98,0.0,-0.9956,1e-05,0.56813]
[1780351949053,46.47,70900.49,0.0,-0.99559,1e-05,0.56924]
[1780351954090,46.47,70899.76,0.0,-0.9956,1e-05,0.56759]
[1780351956105,46.47,70900.98,0.0,-0.9956,1e-05,0.56849]
[1780351960135,46.47,70904.92,0.0,-0.99557,1e-05,0.5714]
[1780351964162,46.47,70903.31,0.0,-0.99558,1e-05,0.57021]
[1780351968190,46.47,70901.64,0.0,-0.99559,1e-05,0.56898]
[1780351972218,46.47,70900.27,0.0,-0.9956,1e-05,0.56797]
[1780351975239,46.47,70898.77,0.0,-0.99561,1e-05,0.56687]
[1780351980274,46.47,70898.49,0.0,-0.99561,1e-05,0.56666]
[1780351985309,46.47,70899.32,0.0,-0.99561,1e-05,0.56727]
[1780351988330,46.47,70901.29,0.0,-0.99559,1e-05,0.56872]
[1780351990343,46.47,70900.23,0.0,-0.9956,1e-05,0.56794]
[1780351995378,46.47,70899.97,0.0,-0.9956,1e-05,0.56775]
[1780351996386,46.47,70898.9,0.0,-0.99561,1e-05,0.56696]
[1780352000414,46.47,70897.84,0.0,-0.99562,1e-05,0.56619]
[1780352006457,46.47,70897.56,0.0,-0.99562,1e-05,0.56598]
[1780352011491,46.47,70897.63,0.0,-0.99563,1e-05,0.56492]
[1780352014513,46.47,70898.66,0.0,-0.99562,1e-05,0.56568]
[1780352019549,46.47,70898.57,0.0,-0.99562,1e-05,0.56561]
[1780352020556,46.47,70899.92,0.0,-0.99561,1e-05,0.5666]
[1780352023374,46.47,70899.78,0.0,-0.99561,1e-05,0.5665]
[1780352023578,46.47,70894.42,0.0,-0.99565,1e-05,0.56258]
[1780352024584,46.47,70889.36,0.0,-0.99568,1e-05,0.5589]
[1780352028613,46.47,70885.38,0.0,-0.9957,1e-05,0.55601]
[1780352029620,46.47,70884.12,0.0,-0.99571,1e-05,0.55511]
[1780352032641,46.47,70883.09,0.0,-0.99572,1e-05,0.55436]
[1780352037676,46.47,70882.87,0.0,-0.99572,1e-05,0.5542]
[1780352041704,46.47,70890.43,0.0,-0.99567,1e-05,0.55967]
[1780352042711,46.47,70890.31,0.0,-0.99567,1e-05,0.55959]
[1780352046270,46.47,70890.4,0.0,-0.99567,1e-05,0.55965]
[1780352046535,46.47,70890.22,0.0,-0.99567,1e-05,0.55952]
[1780352046740,46.47,70895.72,0.0,-0.99564,1e-05,0.56353]
[1780352047746,46.47,70898.11,0.0,-0.99562,1e-05,0.56527]
[1780352052938,46.47,70897.3,0.0,-0.99563,1e-05,0.56468]
[1780352053789,46.47,70898.66,0.0,-0.99562,1e-05,0.56568]
[1780352058824,46.47,70900.01,0.0,-0.99561,1e-05,0.56667]
[1780352059831,46.47,70901.36,0.0,-0.9956,1e-05,0.56766]
[1780352060838,46.47,70903.64,0.0,-0.99559,1e-05,0.56934]
[1780352064868,46.47,70904.73,0.0,-0.99558,1e-05,0.57014]
[1780352065875,46.47,70906.75,0.0,-0.99557,1e-05,0.57163]
[1780352067889,46.47,70905.59,0.0,-0.99558,1e-05,0.57078]
[1780352068896,46.47,70902.3,0.0,-0.9956,1e-05,0.56835]
[1780352069903,46.47,70900.16,0.0,-0.99561,1e-05,0.56678]
[1780352074939,46.47,70898.98,0.0,-0.99563,1e-05,0.5648]
[1780352080981,46.47,70898.07,0.0,-0.99563,1e-05,0.56414]
[1780352085773,46.47,70897.87,0.0,-0.99563,1e-05,0.56399]
[1780352085871,46.47,70897.87,0.0,-0.99563,1e-05,0.56399]
[1780352086019,46.47,70893.67,0.0,-0.99566,1e-05,0.56093]
[1780352087026,46.47,70887.37,0.0,-0.9957,1e-05,0.55636]
[1780352088033,46.47,70884.53,0.0,-0.99572,1e-05,0.55431]
[1780352092061,46.47,70886.21,0.0,-0.99571,1e-05,0.55552]
[1780352098103,46.47,70887.87,0.0,-0.99569,1e-05,0.55672]
[1780352099110,46.47,70889.92,0.0,-0.99568,1e-05,0.5582]
[1780352102246,46.47,70891.9,0.0,-0.99567,1e-05,0.55964]
[1780352107166,46.47,70893.0,0.0,-0.99566,1e-05,0.56044]
[1780352113112,46.47,70892.81,0.0,-0.99566,1e-05,0.5603]
[1780352118243,46.47,70892.35,0.0,-0.99567,1e-05,0.55997]
[1780352120257,46.47,70890.25,0.0,-0.99568,1e-05,0.55844]
[1780352123279,46.47,70888.92,0.0,-0.99569,1e-05,0.55748]
[1780352128313,46.47,70889.7,0.0,-0.99568,1e-05,0.55804]
[1780352133348,46.47,70888.21,0.0,-0.9957,1e-05,0.55587]
[1780352135362,46.47,70886.55,0.0,-0.99571,1e-05,0.55467]
[1780352139391,46.47,70888.03,0.0,-0.9957,1e-05,0.55574]
[1780352141406,46.47,70886.87,0.0,-0.99571,1e-05,0.5549]
[1780352142412,46.47,70888.08,0.0,-0.9957,1e-05,0.55577]
[1780352143420,46.47,70889.4,0.0,-0.99569,1e-05,0.55673]
[1780352148455,46.47,70889.3,0.0,-0.99569,1e-05,0.55666]
[1780352151480,46.47,70891.01,0.0,-0.99568,1e-05,0.55789]
[1780352152487,46.47,70892.6,0.0,-0.99567,1e-05,0.55905]
[1780352153494,46.47,70893.78,0.0,-0.99567,1e-05,0.5599]
[1780352155508,46.47,70896.29,0.0,-0.99565,1e-05,0.56173]
[1780352157131,46.47,70896.44,0.0,-0.99565,1e-05,0.56184]
[1780352158529,46.47,70897.99,0.0,-0.99564,1e-05,0.56297]
[1780352159536,46.47,70895.82,0.0,-0.99565,1e-05,0.56139]
[1780352160543,46.47,70893.03,0.0,-0.99567,1e-05,0.55936]
[1780352162557,46.47,70891.56,0.0,-0.99568,1e-05,0.55829]
[1780352167592,46.47,70892.05,0.0,-0.99568,1e-05,0.55865]
[1780352172627,46.47,70892.18,0.0,-0.99568,1e-05,0.55874]
[1780352175648,46.47,70899.4,0.0,-0.99563,1e-05,0.564]
[1780352176655,46.47,70901.19,0.0,-0.99562,1e-05,0.56531]
[1780352177661,46.47,70900.98,0.0,-0.99562,1e-05,0.56516]
[1780352182697,46.47,70900.52,0.0,-0.99562,1e-05,0.56482]
[1780352185718,46.47,70901.59,0.0,-0.99562,1e-05,0.5656]
[1780352187721,46.47,70901.71,0.0,-0.99562,1e-05,0.56569]
[1780352193774,46.47,70901.63,0.0,-0.99563,1e-05,0.56452]
[1780352195862,46.47,70902.04,0.0,-0.99562,1e-05,0.56482]
[1780352196039,46.47,70905.31,0.0,-0.9956,1e-05,0.56722]
[1780352196797,46.47,70907.82,0.0,-0.99559,1e-05,0.56907]
[1780352197804,46.47,70906.67,0.0,-0.99559,1e-05,0.56822]
[1780352200893,46.47,70906.33,0.0,-0.9956,1e-05,0.56797]
[1780352206868,46.47,70905.04,0.0,-0.9956,1e-05,0.56703]
[1780352207874,46.47,70902.12,0.0,-0.99562,1e-05,0.56488]
[1780352210895,46.47,70904.85,0.0,-0.99561,1e-05,0.56689]
[1780352211902,46.47,70906.48,0.0,-0.9956,1e-05,0.56808]
[1780352214923,46.47,70910.32,0.0,-0.99557,1e-05,0.57092]
[1780352219958,46.47,70910.95,0.0,-0.99557,1e-05,0.57138]
[1780352220718,46.47,70910.95,0.0,-0.99557,1e-05,0.57138]
[1780352220952,46.47,70910.95,0.0,-0.99557,1e-05,0.57138]
[1780352221455,46.47,70920.98,0.0,-0.9955,1e-05,0.57884]
[1780352221657,46.47,70920.98,0.0,-0.9955,1e-05,0.57884]
[1780352221984,46.47,70920.98,0.0,-0.9955,1e-05,0.57884]
[1780352222096,46.47,70936.13,0.0,-0.9954,1e-05,0.59026]
[1780352223502,46.47,70936.13,0.0,-0.9954,1e-05,0.59026]
[1780352223546,46.47,70949.54,0.0,-0.99532,1e-05,0.60053]
[1780352223988,46.47,70946.33,0.0,-0.99534,1e-05,0.59806]
[1780352225961,46.47,70946.44,0.0,-0.99534,1e-05,0.59814]
[1780352226002,46.47,70951.33,0.0,-0.9953,1e-05,0.60191]
[1780352228544,46.47,70951.3,0.0,-0.9953,1e-05,0.60189]
[1780352228720,46.47,70951.41,0.0,-0.9953,1e-05,0.60198]
[1780352231038,46.47,70958.71,0.0,-0.99525,1e-05,0.60764]
[1780352231972,46.47,70958.71,0.0,-0.99525,1e-05,0.60764]
[1780352232103,46.47,70958.71,0.0,-0.99525,1e-05,0.60764]
[1780352232203,46.47,70966.57,0.0,-0.9952,1e-05,0.61379]
[1780352233053,46.47,70968.51,0.0,-0.99519,1e-05,0.61531]
[1780352235067,46.47,70973.84,0.0,-0.99515,1e-05,0.61952]
[1780352239095,46.47,70966.84,0.0,-0.9952,1e-05,0.614]
[1780352240102,46.47,70964.03,0.0,-0.99522,1e-05,0.6118]
[1780352245418,46.47,70964.82,0.0,-0.99521,1e-05,0.61242]
[1780352245475,46.47,70964.82,0.0,-0.99521,1e-05,0.61242]
[1780352245486,46.47,70964.82,0.0,-0.99521,1e-05,0.61242]
[1780352245723,46.47,70964.49,0.0,-0.99521,1e-05,0.61216]
[1780352246143,46.47,70961.48,0.0,-0.99524,1e-05,0.6098]
[1780352248158,46.47,70957.24,0.0,-0.99526,1e-05,0.6065]
[1780352249165,46.47,70950.19,0.0,-0.99531,1e-05,0.60103]
[1780352250172,46.47,70952.62,0.0,-0.9953,1e-05,0.60291]
[1780352251179,46.47,70954.16,0.0,-0.99529,1e-05,0.60294]
[1780352251745,46.47,70954.16,0.0,-0.99529,1e-05,0.60294]
[1780352251825,46.47,70954.16,0.0,-0.99529,1e-05,0.60294]
[1780352251977,46.47,70954.16,0.0,-0.99529,1e-05,0.60294]
[1780352252950,46.47,70953.16,0.0,-0.9953,1e-05,0.60216]
[1780352252975,46.47,70953.16,0.0,-0.9953,1e-05,0.60216]
[1780352253037,46.47,70953.16,0.0,-0.9953,1e-05,0.60216]
[1780352253222,46.47,70953.16,0.0,-0.9953,1e-05,0.60216]
[1780352253236,46.47,70953.33,0.0,-0.9953,1e-05,0.6023]
[1780352258390,46.47,70953.24,0.0,-0.9953,1e-05,0.60223]
[1780352258466,46.47,70953.24,0.0,-0.9953,1e-05,0.60223]
[1780352258726,46.47,70951.71,0.0,-0.99531,1e-05,0.60104]
[1780352259085,46.47,70951.71,0.0,-0.99531,1e-05,0.60104]
[1780352259098,46.47,70951.71,0.0,-0.99531,1e-05,0.60104]
[1780352259224,46.47,70951.71,0.0,-0.99531,1e-05,0.60104]
[1780352259235,46.47,70952.17,0.0,-0.99531,1e-05,0.6014]
[1780352260242,46.47,70949.93,0.0,-0.99532,1e-05,0.59967]
[1780352264269,46.47,70947.05,0.0,-0.99534,1e-05,0.59746]
[1780352265126,46.47,70947.05,0.0,-0.99534,1e-05,0.59746]
[1780352265135,46.47,70947.05,0.0,-0.99534,1e-05,0.59746]
[1780352265224,46.47,70947.05,0.0,-0.99534,1e-05,0.59746]
[1780352266681,46.47,70947.32,0.0,-0.99534,1e-05,0.59766]
[1780352266284,46.47,70951.41,0.0,-0.99531,1e-05,0.60081]
[1780352266720,46.47,70951.41,0.0,-0.99531,1e-05,0.60081]
[1780352266730,46.47,70951.41,0.0,-0.99531,1e-05,0.60081]
[1780352266972,46.47,70951.41,0.0,-0.99531,1e-05,0.60081]
[1780352267291,46.47,70951.47,0.0,-0.99531,1e-05,0.60086]
[1780352268298,46.47,70955.98,0.0,-0.99528,1e-05,0.60435]
[1780352269613,46.47,70955.98,0.0,-0.99528,1e-05,0.60435]
[1780352269305,46.47,70960.11,0.0,-0.99525,1e-05,0.60756]
[1780352269727,46.47,70960.11,0.0,-0.99525,1e-05,0.60756]
[1780352269737,46.47,70960.11,0.0,-0.99525,1e-05,0.60756]
[1780352269976,46.47,70960.11,0.0,-0.99525,1e-05,0.60756]
[1780352272120,46.47,70962.15,0.0,-0.99524,1e-05,0.60915]
[1780352272220,46.47,70962.15,0.0,-0.99524,1e-05,0.60915]
[1780352272225,46.47,70962.15,0.0,-0.99524,1e-05,0.60915]
[1780352272473,46.47,70962.15,0.0,-0.99524,1e-05,0.60915]
[1780352272560,46.47,70959.42,0.0,-0.99526,1e-05,0.60702]
[1780352274977,46.47,70961.18,0.0,-0.99525,1e-05,0.60839]
[1780352275043,46.47,70961.18,0.0,-0.99525,1e-05,0.60839]
[1780352275225,46.47,70961.18,0.0,-0.99525,1e-05,0.60839]
[1780352278053,46.47,70959.54,0.0,-0.99526,1e-05,0.60711]
[1780352278168,46.47,70959.54,0.0,-0.99526,1e-05,0.60711]
[1780352278222,46.47,70959.54,0.0,-0.99526,1e-05,0.60711]
[1780352278269,46.47,70959.54,0.0,-0.99526,1e-05,0.60711]
[1780352281738,46.47,70958.87,0.0,-0.99526,1e-05,0.60659]
[1780352281791,46.47,70958.87,0.0,-0.99526,1e-05,0.60659]
[1780352281980,46.47,70958.87,0.0,-0.99526,1e-05,0.60659]
[1780352283780,46.47,70959.07,0.0,-0.99526,1e-05,0.60675]
[1780352283893,46.47,70959.07,0.0,-0.99526,1e-05,0.60675]
[1780352283979,46.47,70959.07,0.0,-0.99526,1e-05,0.60675]
[1780352284410,46.47,70960.0,0.0,-0.99525,1e-05,0.60747]
[1780352285417,46.47,70964.61,0.0,-0.99522,1e-05,0.61107]
[1780352286445,46.47,70964.61,0.0,-0.99522,1e-05,0.61107]
[1780352286461,46.47,70964.61,0.0,-0.99522,1e-05,0.61107]
[1780352286474,46.47,70964.61,0.0,-0.99522,1e-05,0.61107]
[1780352286556,46.47,70968.09,0.0,-0.9952,1e-05,0.6138]
[1780352289445,46.47,70971.16,0.0,-0.99518,1e-05,0.61622]
[1780352290452,46.47,70973.45,0.0,-0.99516,1e-05,0.61803]
[1780352292471,46.47,70984.33,0.0,-0.99509,1e-05,0.62668]
[1780352293478,46.47,70990.69,0.0,-0.99504,1e-05,0.63178]
[1780352294485,46.47,70993.23,0.0,-0.99503,1e-05,0.63383]
[1780352297506,46.47,70996.94,0.0,-0.995,1e-05,0.63683]
[1780352298513,46.47,71001.52,0.0,-0.99497,1e-05,0.64055]
[1780352301534,46.47,71011.52,0.0,-0.9949,1e-05,0.64874]
[1780352302545,46.47,71013.48,0.0,-0.99488,1e-05,0.65036]
[1780352303549,46.47,71020.71,0.0,-0.99483,1e-05,0.65634]
[1780352304556,46.47,71022.07,0.0,-0.99482,1e-05,0.65748]
[1780352305566,46.47,71025.71,0.0,-0.99479,1e-05,0.66051]
[1780352306571,46.47,71031.34,0.0,-0.99475,1e-05,0.66523]
[1780352311606,46.47,71032.5,0.0,-0.99475,1e-05,0.66495]
[1780352312721,46.47,71032.5,0.0,-0.99475,1e-05,0.66495]
[1780352312782,46.47,71033.45,0.0,-0.99474,1e-05,0.66575]
[1780352312977,46.47,71033.45,0.0,-0.99474,1e-05,0.66575]
[1780352314779,46.47,71034.53,0.0,-0.99474,1e-05,0.66666]
[1780352314862,46.47,71034.53,0.0,-0.99474,1e-05,0.66666]
[1780352314973,46.47,71034.53,0.0,-0.99474,1e-05,0.66666]
[1780352315634,46.47,71034.07,0.0,-0.99474,1e-05,0.66627]
[1780352316641,46.47,71040.56,0.0,-0.99469,1e-05,0.67176]
[1780352317648,46.47,71048.67,0.0,-0.99463,1e-05,0.67867]
[1780352318656,46.47,71053.04,0.0,-0.9946,1e-05,0.68241]
[1780352319662,46.47,71056.33,0.0,-0.99457,1e-05,0.68524]
[1780352321676,46.47,71062.42,0.0,-0.99453,1e-05,0.69051]
[1780352323690,46.47,71067.63,0.0,-0.99449,1e-05,0.69504]
[1780352327721,46.47,71061.86,0.0,-0.99453,1e-05,0.69003]
[1780352330743,46.47,71054.85,0.0,-0.99458,1e-05,0.68397]
[1780352330961,46.47,71054.85,0.0,-0.99458,1e-05,0.68397]
[1780352330969,46.47,71054.85,0.0,-0.99458,1e-05,0.68397]
[1780352331226,46.47,71054.85,0.0,-0.99458,1e-05,0.68397]
[1780352332143,46.47,71055.11,0.0,-0.99458,1e-05,0.68419]
[1780352332214,46.47,71055.11,0.0,-0.99458,1e-05,0.68419]
[1780352332221,46.47,71055.11,0.0,-0.99458,1e-05,0.68419]
[1780352332758,46.47,71055.88,0.0,-0.99458,1e-05,0.68486]
[1780352333765,46.47,71059.37,0.0,-0.99455,1e-05,0.68787]
[1780352335779,46.47,71063.81,0.0,-0.99452,1e-05,0.69172]
[1780352337037,46.47,71063.81,0.0,-0.99452,1e-05,0.69172]
[1780352337087,46.47,71063.81,0.0,-0.99452,1e-05,0.69172]
[1780352337226,46.47,71063.81,0.0,-0.99452,1e-05,0.69172]
[1780352338635,46.47,71065.86,0.0,-0.9945,1e-05,0.6935]
[1780352338683,46.47,71065.86,0.0,-0.9945,1e-05,0.6935]
[1780352338721,46.47,71065.86,0.0,-0.9945,1e-05,0.6935]
[1780352338708,46.47,71067.85,0.0,-0.99449,1e-05,0.69524]
[1780352342161,46.47,71066.98,0.0,-0.99449,1e-05,0.69448]
[1780352342223,46.47,71066.98,0.0,-0.99449,1e-05,0.69448]
[1780352342274,46.47,71066.98,0.0,-0.99449,1e-05,0.69448]
[1780352342473,46.47,71066.98,0.0,-0.99449,1e-05,0.69448]
[1780352342619,46.47,71066.98,0.0,-0.99449,1e-05,0.69448]
[1780352342722,46.47,71066.98,0.0,-0.99449,1e-05,0.69448]
[1780352342732,46.47,71066.98,0.0,-0.99449,1e-05,0.69448]
[1780352342840,46.47,71068.11,0.0,-0.99448,1e-05,0.69546]
[1780352342976,46.47,71068.11,0.0,-0.99448,1e-05,0.69546]
[1780352342988,46.47,71068.11,0.0,-0.99448,1e-05,0.69546]
[1780352345577,46.47,71069.27,0.0,-0.99447,1e-05,0.69648]
[1780352345744,46.47,71069.27,0.0,-0.99447,1e-05,0.69648]
[1780352345623,46.47,71070.12,0.0,-0.99447,1e-05,0.69722]
[1780352345852,46.47,71071.1,0.0,-0.99446,1e-05,0.69808]
[1780352348488,46.47,71071.28,0.0,-0.99446,1e-05,0.69824]
[1780352348524,46.47,71071.28,0.0,-0.99446,1e-05,0.69824]
[1780352348604,46.47,71071.28,0.0,-0.99446,1e-05,0.69824]
[1780352348611,46.47,71073.84,0.0,-0.99444,1e-05,0.70048]
[1780352350236,46.47,71074.11,0.0,-0.99444,1e-05,0.70072]
[1780352350400,46.47,71074.11,0.0,-0.99444,1e-05,0.70072]
[1780352350472,46.47,71074.11,0.0,-0.99444,1e-05,0.70072]
[1780352350739,46.47,71074.11,0.0,-0.99444,1e-05,0.70072]
[1780352350483,46.47,71074.17,0.0,-0.99444,1e-05,0.70077]
[1780352350949,46.47,71074.17,0.0,-0.99444,1e-05,0.70077]
[1780352351013,46.47,71078.87,0.0,-0.9944,1e-05,0.70491]
[1780352352901,46.47,71083.85,0.0,-0.99436,1e-05,0.70932]
[1780352354725,46.47,71083.85,0.0,-0.99436,1e-05,0.70932]
[1780352354955,46.47,71085.55,0.0,-0.99435,1e-05,0.71083]
[1780352357767,46.47,71088.59,0.0,-0.99432,1e-05,0.71354]
[1780352356929,46.47,71090.72,0.0,-0.99431,1e-05,0.71544]
[1780352357948,46.47,71082.56,0.0,-0.99437,1e-05,0.70817]
[1780352358955,46.47,71085.34,0.0,-0.99435,1e-05,0.71064]
[1780352360463,46.47,71085.34,0.0,-0.99435,1e-05,0.71064]
[1780352360562,46.47,71085.34,0.0,-0.99435,1e-05,0.71064]
[1780352360639,46.47,71082.39,0.0,-0.99437,1e-05,0.70802]
[1780352361169,46.47,71082.39,0.0,-0.99437,1e-05,0.70802]
[1780352361285,46.47,71082.39,0.0,-0.99437,1e-05,0.70802]
[1780352361794,46.47,71082.39,0.0,-0.99437,1e-05,0.70802]
[1780352361931,46.47,71082.55,0.0,-0.99437,1e-05,0.70817]
[1780352361973,46.47,71082.55,0.0,-0.99437,1e-05,0.70817]
[1780352361976,46.47,71083.94,0.0,-0.99436,1e-05,0.7094]
[1780352363222,46.47,71083.94,0.0,-0.99436,1e-05,0.7094]
[1780352363360,46.47,71083.94,0.0,-0.99436,1e-05,0.7094]
[1780352365227,46.47,71085.86,0.0,-0.99435,1e-05,0.7111]
[1780352365616,46.47,71085.86,0.0,-0.99435,1e-05,0.7111]
[1780352365641,46.47,71088.03,0.0,-0.99433,1e-05,0.71304]
[1780352368018,46.47,71085.77,0.0,-0.99435,1e-05,0.71102]
[1780352369231,46.47,71085.77,0.0,-0.99435,1e-05,0.71102]
[1780352369519,46.47,71085.77,0.0,-0.99435,1e-05,0.71102]
[1780352369719,46.47,71085.77,0.0,-0.99435,1e-05,0.71102]
[1780352369967,46.47,71086.5,0.0,-0.99434,1e-05,0.71167]
[1780352371040,46.47,71081.31,0.0,-0.99439,1e-05,0.70576]
[1780352373223,46.47,71079.69,0.0,-0.9944,1e-05,0.70432]
[1780352373443,46.47,71079.69,0.0,-0.9944,1e-05,0.70432]
[1780352373590,46.47,71079.69,0.0,-0.9944,1e-05,0.70432]
[1780352373719,46.47,71079.69,0.0,-0.9944,1e-05,0.70432]
[1780352373726,46.47,71079.69,0.0,-0.9944,1e-05,0.70432]
[1780352373748,46.47,71081.06,0.0,-0.99439,1e-05,0.70553]
[1780352373974,46.47,71081.06,0.0,-0.99439,1e-05,0.70553]
[1780352375224,46.47,71081.06,0.0,-0.99439,1e-05,0.70553]
[1780352375391,46.47,71081.06,0.0,-0.99439,1e-05,0.70553]
[1780352376076,46.47,71083.54,0.0,-0.99437,1e-05,0.70773]
[1780352379168,46.47,71082.29,0.0,-0.99438,1e-05,0.70662]
[1780352379177,46.47,71082.29,0.0,-0.99438,1e-05,0.70662]
[1780352379226,46.47,71082.29,0.0,-0.99438,1e-05,0.70662]
[1780352379288,46.47,71082.29,0.0,-0.99438,1e-05,0.70662]
[1780352379332,46.47,71085.94,0.0,-0.99435,1e-05,0.70986]
[1780352381072,46.47,71087.73,0.0,-0.99434,1e-05,0.71145]
[1780352381079,46.47,71087.73,0.0,-0.99434,1e-05,0.71145]
[1780352381224,46.47,71087.73,0.0,-0.99434,1e-05,0.71145]
[1780352381288,46.47,71087.73,0.0,-0.99434,1e-05,0.71145]
[1780352383225,46.47,71087.91,0.0,-0.99434,1e-05,0.71161]
[1780352383381,46.47,71087.91,0.0,-0.99434,1e-05,0.71161]
[1780352387224,46.47,71087.5,0.0,-0.99434,1e-05,0.71124]
[1780352387581,46.47,71087.5,0.0,-0.99434,1e-05,0.71124]
[1780352387720,46.47,71087.5,0.0,-0.99434,1e-05,0.71124]
[1780352387827,46.47,71087.5,0.0,-0.99434,1e-05,0.71124]
[1780352390427,46.47,71088.33,0.0,-0.99434,1e-05,0.71198]
[1780352390471,46.47,71088.33,0.0,-0.99434,1e-05,0.71198]
[1780352390480,46.47,71088.33,0.0,-0.99434,1e-05,0.71198]
[1780352390724,46.47,71088.33,0.0,-0.99434,1e-05,0.71198]
[1780352390825,46.47,71088.66,0.0,-0.99433,1e-05,0.71228]
[1780352391228,46.47,71088.66,0.0,-0.99433,1e-05,0.71228]
[1780352391430,46.47,71088.66,0.0,-0.99433,1e-05,0.71228]
[1780352394202,46.47,71092.81,0.0,-0.9943,1e-05,0.71598]
[1780352395226,46.47,71092.81,0.0,-0.9943,1e-05,0.71598]
[1780352395474,46.47,71092.81,0.0,-0.9943,1e-05,0.71598]
[1780352395725,46.47,71092.81,0.0,-0.9943,1e-05,0.71598]
[1780352395821,46.47,71088.88,0.0,-0.99433,1e-05,0.71247]
[1780352395926,46.47,71088.88,0.0,-0.99433,1e-05,0.71247]
[1780352396216,46.47,71086.05,0.0,-0.99435,1e-05,0.70996]
[1780352397458,46.47,71086.05,0.0,-0.99435,1e-05,0.70996]
[1780352397472,46.47,71086.05,0.0,-0.99435,1e-05,0.70996]
[1780352397573,46.47,71086.05,0.0,-0.99435,1e-05,0.70996]
[1780352397722,46.47,71086.05,0.0,-0.99435,1e-05,0.70996]
[1780352397824,46.47,71085.97,0.0,-0.99435,1e-05,0.70988]
[1780352399225,46.47,71085.91,0.0,-0.99435,1e-05,0.70983]
[1780352399300,46.47,71085.91,0.0,-0.99435,1e-05,0.70983]
[1780352399361,46.47,71083.64,0.0,-0.99437,1e-05,0.70782]
[1780352401223,46.47,71082.87,0.0,-0.99438,1e-05,0.70714]
[1780352401385,46.47,71082.87,0.0,-0.99438,1e-05,0.70714]
[1780352401482,46.47,71088.49,0.0,-0.99433,1e-05,0.71213]
[1780352402772,46.47,71088.49,0.0,-0.99433,1e-05,0.71213]
[1780352402824,46.47,71093.82,0.0,-0.99429,1e-05,0.71689]
[1780352402909,46.47,71093.82,0.0,-0.99429,1e-05,0.71689]
[1780352402981,46.47,71093.82,0.0,-0.99429,1e-05,0.71689]
[1780352403125,46.47,71093.82,0.0,-0.99429,1e-05,0.71689]
[1780352403230,46.47,71093.82,0.0,-0.99429,1e-05,0.71689]
[1780352403266,46.47,71096.47,0.0,-0.99427,1e-05,0.71926]
[1780352404445,46.47,71096.47,0.0,-0.99427,1e-05,0.71926]
[1780352404471,46.47,71096.47,0.0,-0.99427,1e-05,0.71926]
[1780352404564,46.47,71096.47,0.0,-0.99427,1e-05,0.71926]
[1780352404726,46.47,71096.47,0.0,-0.99427,1e-05,0.71926]
[1780352404766,46.47,71097.26,0.0,-0.99427,1e-05,0.71997]
[1780352406287,46.47,71094.58,0.0,-0.99429,1e-05,0.71757]
[1780352408294,46.47,71094.49,0.0,-0.99429,1e-05,0.71749]
[1780352410351,46.47,71093.13,0.0,-0.9943,1e-05,0.71627]
[1780352410471,46.47,71093.13,0.0,-0.9943,1e-05,0.71627]
[1780352410475,46.47,71093.13,0.0,-0.9943,1e-05,0.71627]
[1780352410720,46.47,71093.13,0.0,-0.9943,1e-05,0.71627]
[1780352410779,46.47,71093.75,0.0,-0.99429,1e-05,0.71682]
[1780352416357,46.47,71092.22,0.0,-0.99431,1e-05,0.71545]
[1780352419646,46.47,71092.28,0.0,-0.9943,1e-05,0.71551]
[1780352419721,46.47,71092.28,0.0,-0.9943,1e-05,0.71551]
[1780352419733,46.47,71092.28,0.0,-0.9943,1e-05,0.71551]
[1780352419795,46.47,71092.81,0.0,-0.9943,1e-05,0.71598]
[1780352419975,46.47,71092.81,0.0,-0.9943,1e-05,0.71598]
[1780352425417,46.47,71093.39,0.0,-0.9943,1e-05,0.7165]
[1780352425470,46.47,71093.39,0.0,-0.9943,1e-05,0.7165]
[1780352425574,46.47,71093.39,0.0,-0.9943,1e-05,0.7165]
[1780352425724,46.47,71093.39,0.0,-0.9943,1e-05,0.7165]
[1780352425825,46.47,71094.06,0.0,-0.99429,1e-05,0.7171]
[1780352428445,46.47,71096.02,0.0,-0.99427,1e-05,0.71886]
[1780352430648,46.47,71095.52,0.0,-0.99428,1e-05,0.71841]
[1780352430722,46.47,71095.52,0.0,-0.99428,1e-05,0.71841]
[1780352430758,46.47,71095.52,0.0,-0.99428,1e-05,0.71841]
[1780352430863,46.47,71094.56,0.0,-0.99429,1e-05,0.71755]
[1780352430971,46.47,71094.56,0.0,-0.99429,1e-05,0.71755]
[1780352431466,46.47,71087.95,0.0,-0.99435,1e-05,0.71033]
[1780352432474,46.47,71085.96,0.0,-0.99436,1e-05,0.70856]
[1780352433480,46.47,71083.97,0.0,-0.99438,1e-05,0.7068]
[1780352436501,46.47,71078.44,0.0,-0.99442,1e-05,0.70192]
[1780352437348,46.47,71078.44,0.0,-0.99442,1e-05,0.70192]
[1780352437470,46.47,71078.44,0.0,-0.99442,1e-05,0.70192]
[1780352437476,46.47,71078.44,0.0,-0.99442,1e-05,0.70192]
[1780352437600,46.47,71078.44,0.0,-0.99442,1e-05,0.70192]
[1780352437720,46.47,71078.44,0.0,-0.99442,1e-05,0.70192]
[1780352437810,46.47,71078.91,0.0,-0.99442,1e-05,0.70233]
[1780352438529,46.47,71076.97,0.0,-0.99444,1e-05,0.70062]
[1780352439532,46.47,71067.75,0.0,-0.99451,1e-05,0.69256]
[1780352440540,46.47,71066.88,0.0,-0.99451,1e-05,0.6918]
[1780352443560,46.47,71071.78,0.0,-0.99448,1e-05,0.69607]
[1780352444567,46.47,71082.59,0.0,-0.99439,1e-05,0.70558]
[1780352445576,46.47,71083.23,0.0,-0.99439,1e-05,0.70614]
[1780352446656,46.47,71083.23,0.0,-0.99439,1e-05,0.70614]
[1780352446725,46.47,71083.23,0.0,-0.99439,1e-05,0.70614]
[1780352446822,46.47,71084.41,0.0,-0.99438,1e-05,0.70719]
[1780352446975,46.47,71084.41,0.0,-0.99438,1e-05,0.70719]
[1780352449604,46.47,71080.52,0.0,-0.99441,1e-05,0.70375]
[1780352451129,46.47,71079.49,0.0,-0.99442,1e-05,0.70284]
[1780352451181,46.47,71079.49,0.0,-0.99442,1e-05,0.70284]
[1780352451221,46.47,71079.49,0.0,-0.99442,1e-05,0.70284]
[1780352451636,46.47,71079.78,0.0,-0.99441,1e-05,0.7031]
[1780352453650,46.47,71082.24,0.0,-0.99439,1e-05,0.70527]
[1780352458685,46.47,71084.07,0.0,-0.99438,1e-05,0.70689]
[1780352459419,46.47,71084.07,0.0,-0.99438,1e-05,0.70689]
[1780352459472,46.47,71084.07,0.0,-0.99438,1e-05,0.70689]
[1780352459479,46.47,71084.07,0.0,-0.99438,1e-05,0.70689]
[1780352459723,46.47,71084.07,0.0,-0.99438,1e-05,0.70689]
[1780352459822,46.47,71083.88,0.0,-0.99438,1e-05,0.70672]
[1780352461706,46.47,71079.3,0.0,-0.99442,1e-05,0.70267]
[1780352462643,46.47,71079.3,0.0,-0.99442,1e-05,0.70267]
[1780352462722,46.47,71079.3,0.0,-0.99442,1e-05,0.70267]
[1780352462875,46.47,71079.3,0.0,-0.99442,1e-05,0.70267]
[1780352462848,46.47,71077.94,0.0,-0.99443,1e-05,0.70148]
[1780352462971,46.47,71077.94,0.0,-0.99443,1e-05,0.70148]
[1780352462984,46.47,71077.94,0.0,-0.99443,1e-05,0.70148]
[1780352463222,46.47,71077.94,0.0,-0.99443,1e-05,0.70148]
[1780352463721,46.47,71074.74,0.0,-0.99445,1e-05,0.69867]
[1780352468756,46.47,71074.35,0.0,-0.99446,1e-05,0.69832]
[1780352470770,46.47,71071.45,0.0,-0.99448,1e-05,0.69579]
[1780352471777,46.47,71066.81,0.0,-0.99451,1e-05,0.69174]
[1780352472801,46.47,71066.81,0.0,-0.99451,1e-05,0.69174]
[1780352472858,46.47,71066.81,0.0,-0.99451,1e-05,0.69174]
[1780352472902,46.47,71069.9,0.0,-0.99449,1e-05,0.69443]
[1780352472972,46.47,71069.9,0.0,-0.99449,1e-05,0.69443]
[1780352473533,46.47,71069.9,0.0,-0.99449,1e-05,0.69443]
[1780352473540,46.47,71069.9,0.0,-0.99449,1e-05,0.69443]
[1780352473726,46.47,71069.9,0.0,-0.99449,1e-05,0.69443]
[1780352473791,46.47,71071.99,0.0,-0.99447,1e-05,0.69626]
[1780352477554,46.47,71072.29,0.0,-0.99447,1e-05,0.69652]
[1780352478301,46.47,71072.52,0.0,-0.99447,1e-05,0.69672]
[1780352478314,46.47,71072.52,0.0,-0.99447,1e-05,0.69672]
[1780352478470,46.47,71072.52,0.0,-0.99447,1e-05,0.69672]
[1780352478579,46.47,71072.52,0.0,-0.99447,1e-05,0.69672]
[1780352478826,46.47,71072.47,0.0,-0.99447,1e-05,0.69668]
[1780352480840,46.47,71070.41,0.0,-0.99449,1e-05,0.69488]
[1780352481220,46.47,71070.41,0.0,-0.99449,1e-05,0.69488]
[1780352481726,46.47,71070.41,0.0,-0.99449,1e-05,0.69488]
[1780352481847,46.47,71070.01,0.0,-0.99449,1e-05,0.69453]
[1780352483222,46.47,71070.1,0.0,-0.99449,1e-05,0.69461]
[1780352483530,46.47,71070.1,0.0,-0.99449,1e-05,0.69461]
[1780352483861,46.47,71069.82,0.0,-0.99449,1e-05,0.69436]
[1780352485222,46.47,71069.79,0.0,-0.99449,1e-05,0.69434]
[1780352485476,46.47,71069.79,0.0,-0.99449,1e-05,0.69434]
[1780352485875,46.47,71068.16,0.0,-0.9945,1e-05,0.69292]
[1780352487235,46.47,71068.54,0.0,-0.9945,1e-05,0.69325]
[1780352487560,46.47,71068.54,0.0,-0.9945,1e-05,0.69325]
[1780352487889,46.47,71072.8,0.0,-0.99447,1e-05,0.69697]
[1780352488896,46.47,71076.3,0.0,-0.99444,1e-05,0.70003]
[1780352490778,46.47,71076.96,0.0,-0.99444,1e-05,0.70061]
[1780352490882,46.47,71076.96,0.0,-0.99444,1e-05,0.70061]
[1780352490910,46.47,71075.97,0.0,-0.99444,1e-05,0.69974]
[1780352490972,46.47,71075.97,0.0,-0.99444,1e-05,0.69974]
[1780352491063,46.47,71075.97,0.0,-0.99444,1e-05,0.69974]
[1780352491917,46.47,71076.45,0.0,-0.99445,1e-05,0.69886]
[1780352493221,46.47,71076.25,0.0,-0.99445,1e-05,0.69869]
[1780352493504,46.47,71076.25,0.0,-0.99445,1e-05,0.69869]
[1780352493606,46.47,71076.25,0.0,-0.99445,1e-05,0.69869]
[1780352495222,46.47,71076.25,0.0,-0.99445,1e-05,0.69869]
[1780352495361,46.47,71076.25,0.0,-0.99445,1e-05,0.69869]
[1780352495461,46.47,71076.25,0.0,-0.99445,1e-05,0.69869]
[1780352496952,46.47,71073.58,0.0,-0.99447,1e-05,0.69635]
[1780352497958,46.47,71071.88,0.0,-0.99448,1e-05,0.69486]
[1780352499223,46.47,71071.88,0.0,-0.99448,1e-05,0.69486]
[1780352499381,46.47,71071.88,0.0,-0.99448,1e-05,0.69486]
[1780352499482,46.47,71071.8,0.0,-0.99449,1e-05,0.69479]
[1780352499973,46.47,71074.31,0.0,-0.99447,1e-05,0.69699]
[1780352501221,46.47,71074.31,0.0,-0.99447,1e-05,0.69699]
[1780352501411,46.47,71074.31,0.0,-0.99447,1e-05,0.69699]
[1780352501511,46.47,71073.97,0.0,-0.99447,1e-05,0.69669]
[1780352502132,46.47,71073.97,0.0,-0.99447,1e-05,0.69669]
[1780352502627,46.47,71070.26,0.0,-0.9945,1e-05,0.69345]
[1780352502994,46.47,71064.44,0.0,-0.99454,1e-05,0.6884]
[1780352505222,46.47,71063.63,0.0,-0.99455,1e-05,0.68769]
[1780352505440,46.47,71063.63,0.0,-0.99455,1e-05,0.68769]
[1780352505541,46.47,71062.21,0.0,-0.99456,1e-05,0.68647]
[1780352507022,46.47,71063.68,0.0,-0.99455,1e-05,0.68774]
[1780352508029,46.47,71065.08,0.0,-0.99454,1e-05,0.68895]
[1780352511050,46.47,71062.58,0.0,-0.99456,1e-05,0.68679]
[1780352512300,46.47,71062.58,0.0,-0.99456,1e-05,0.68679]
[1780352512401,46.47,71060.84,0.0,-0.99457,1e-05,0.68528]
[1780352515078,46.47,71061.99,0.0,-0.99456,1e-05,0.68628]
[1780352520113,46.47,71062.5,0.0,-0.99456,1e-05,0.68672]
[1780352522126,46.47,71060.73,0.0,-0.99457,1e-05,0.68519]
[1780352527162,46.47,71060.18,0.0,-0.99457,1e-05,0.68472]
[1780352530184,46.47,71061.45,0.0,-0.99456,1e-05,0.68581]
[1780352532198,46.47,71062.58,0.0,-0.99456,1e-05,0.68679]
[1780352533205,46.47,71067.0,0.0,-0.99452,1e-05,0.69062]
[1780352534212,46.47,71068.55,0.0,-0.99451,1e-05,0.69196]
[1780352536226,46.47,71071.15,0.0,-0.99449,1e-05,0.69423]
[1780352537356,46.47,71071.15,0.0,-0.99449,1e-05,0.69423]
[1780352537793,46.47,71071.15,0.0,-0.99449,1e-05,0.69423]
[1780352537854,46.47,71076.04,0.0,-0.99445,1e-05,0.6985]
[1780352538243,46.47,71085.29,0.0,-0.99438,1e-05,0.70665]
[1780352539250,46.47,71087.1,0.0,-0.99437,1e-05,0.70826]
[1780352541855,46.47,71087.22,0.0,-0.99437,1e-05,0.70836]
[1780352542271,46.47,71089.08,0.0,-0.99435,1e-05,0.71001]
[1780352547309,46.47,71097.35,0.0,-0.99429,1e-05,0.7174]
[1780352548316,46.47,71094.52,0.0,-0.99431,1e-05,0.71486]
[1780352551337,46.47,71099.25,0.0,-0.99428,1e-05,0.71777]
[1780352556372,46.47,71099.75,0.0,-0.99428,1e-05,0.71822]
[1780352559393,46.47,71101.28,0.0,-0.99426,1e-05,0.71959]
[1780352560400,46.47,71103.3,0.0,-0.99425,1e-05,0.72141]
[1780352561407,46.47,71099.94,0.0,-0.99427,1e-05,0.71839]
[1780352564786,46.47,71090.84,0.0,-0.99435,1e-05,0.71026]
[1780352565446,46.47,71089.27,0.0,-0.99436,1e-05,0.70887]
[1780352566453,46.47,71095.11,0.0,-0.99431,1e-05,0.71407]
[1780352567461,46.47,71096.71,0.0,-0.9943,1e-05,0.7155]
[1780352570482,46.47,71091.85,0.0,-0.99434,1e-05,0.71116]
[1780352573503,46.47,71093.32,0.0,-0.99433,1e-05,0.71247]
[1780352578538,46.47,71093.86,0.0,-0.99432,1e-05,0.71295]
[1780352580552,46.47,71091.96,0.0,-0.99434,1e-05,0.71126]
[1780352584580,46.47,71093.27,0.0,-0.99433,1e-05,0.71242]
[1780352585587,46.47,71095.62,0.0,-0.99431,1e-05,0.71452]
[1780352586594,46.47,71099.07,0.0,-0.99428,1e-05,0.71761]
[1780352587601,46.47,71101.93,0.0,-0.99426,1e-05,0.72018]
[1780352590623,46.47,71093.18,0.0,-0.99433,1e-05,0.71234]
[1780352591630,46.47,71089.69,0.0,-0.99436,1e-05,0.70924]
[1780352592637,46.47,71087.49,0.0,-0.99437,1e-05,0.70729]
[1780352594651,46.47,71086.37,0.0,-0.99438,1e-05,0.70629]
[1780352597673,46.47,71082.36,0.0,-0.99441,1e-05,0.70275]
[1780352602709,46.47,71081.57,0.0,-0.99442,1e-05,0.70206]
[1780352605730,46.47,71078.6,0.0,-0.99444,1e-05,0.69945]
[1780352610764,46.47,71078.95,0.0,-0.99444,1e-05,0.69975]
[1780352615800,46.47,71079.67,0.0,-0.99444,1e-05,0.69908]
[1780352618821,46.47,71078.0,0.0,-0.99446,1e-05,0.69762]
[1780352619828,46.47,71073.27,0.0,-0.99449,1e-05,0.69348]
[1780352622849,46.47,71071.16,0.0,-0.99451,1e-05,0.69165]
[1780352627884,46.47,71071.91,0.0,-0.9945,1e-05,0.6923]
[1780352629898,46.47,71073.01,0.0,-0.9945,1e-05,0.69326]
[1780352634933,46.47,71073.65,0.0,-0.99449,1e-05,0.69382]
[1780352640005,46.47,71073.56,0.0,-0.99449,1e-05,0.69374]
[1780352640977,46.47,71063.37,0.0,-0.99457,1e-05,0.6849]
[1780352641985,46.47,71065.49,0.0,-0.99455,1e-05,0.68673]
[1780352647019,46.47,71064.95,0.0,-0.99456,1e-05,0.68626]
[1780352652055,46.47,71065.62,0.0,-0.99455,1e-05,0.68684]
[1780352656083,46.47,71073.37,0.0,-0.99449,1e-05,0.69357]
[1780352657090,46.47,71078.02,0.0,-0.99446,1e-05,0.69763]
[1780352658097,46.47,71078.47,0.0,-0.99445,1e-05,0.69803]
[1780352663132,46.47,71078.87,0.0,-0.99445,1e-05,0.69838]
[1780352665146,46.47,71080.47,0.0,-0.99444,1e-05,0.69978]
[1780352667160,46.47,71079.39,0.0,-0.99445,1e-05,0.69884]
[1780352668167,46.47,71078.31,0.0,-0.99445,1e-05,0.69789]
[1780352673202,46.47,71077.55,0.0,-0.99447,1e-05,0.69592]
[1780352678237,46.47,71078.28,0.0,-0.99447,1e-05,0.69656]
[1780352683271,46.47,71078.34,0.0,-0.99446,1e-05,0.69661]
[1780352688306,46.47,71077.08,0.0,-0.99447,1e-05,0.69551]
[1780352689314,46.47,71074.33,0.0,-0.9945,1e-05,0.69311]
[1780352690321,46.47,71067.5,0.0,-0.99455,1e-05,0.68718]
[1780352691328,46.47,71057.56,0.0,-0.99462,1e-05,0.67863]
[1780352692335,46.47,71057.74,0.0,-0.99462,1e-05,0.67878]
[1780352695356,46.47,71056.67,0.0,-0.99463,1e-05,0.67786]
[1780352696363,46.47,71057.69,0.0,-0.99462,1e-05,0.67874]
[1780352698377,46.47,71059.94,0.0,-0.99461,1e-05,0.68067]
[1780352701398,46.47,71064.43,0.0,-0.99457,1e-05,0.68453]
[1780352703412,46.47,71065.76,0.0,-0.99456,1e-05,0.68568]
[1780352705426,46.47,71076.58,0.0,-0.99448,1e-05,0.69507]
[1780352706433,46.47,71086.97,0.0,-0.9944,1e-05,0.7042]
[1780352707440,46.47,71086.6,0.0,-0.9944,1e-05,0.70387]
[1780352708467,46.47,71085.45,0.0,-0.99441,1e-05,0.70286]
[1780352709459,46.47,71095.06,0.0,-0.99433,1e-05,0.71138]
[1780352710466,46.47,71097.62,0.0,-0.99431,1e-05,0.71366]
[1780352713296,46.47,71097.14,0.0,-0.99432,1e-05,0.71323]
[1780352713487,46.47,71114.39,0.0,-0.99418,1e-05,0.72877]
[1780352714494,46.47,71118.7,0.0,-0.99414,1e-05,0.73269]
[1780352715501,46.47,71117.21,0.0,-0.99416,1e-05,0.73133]
[1780352716935,46.47,71117.21,0.0,-0.99416,1e-05,0.73133]
[1780352717041,46.47,71117.21,0.0,-0.99416,1e-05,0.73133]
[1780352717129,46.47,71116.43,0.0,-0.99416,1e-05,0.73062]
[1780352720774,46.47,71117.48,0.0,-0.99415,1e-05,0.73158]
[1780352722550,46.47,71125.74,0.0,-0.99409,1e-05,0.73914]
[1780352723808,46.47,71125.74,0.0,-0.99409,1e-05,0.73914]
[1780352723875,46.47,71133.44,0.0,-0.99402,1e-05,0.74625]
[1780352724371,46.47,71133.44,0.0,-0.99402,1e-05,0.74625]
[1780352724563,46.47,71140.08,0.0,-0.99397,1e-05,0.75243]
[1780352725571,46.47,71142.03,0.0,-0.99395,1e-05,0.75425]
[1780352726578,46.47,71143.59,0.0,-0.99394,1e-05,0.75571]
[1780352728017,46.47,71143.59,0.0,-0.99394,1e-05,0.75571]
[1780352728075,46.47,71145.29,0.0,-0.99392,1e-05,0.7573]
[1780352728592,46.47,71146.91,0.0,-0.99391,1e-05,0.75883]
[1780352729599,46.47,71150.12,0.0,-0.99388,1e-05,0.76185]
[1780352730606,46.47,71153.4,0.0,-0.99386,1e-05,0.76495]
[1780352731384,46.47,71153.4,0.0,-0.99386,1e-05,0.76495]
[1780352736496,46.47,71152.09,0.0,-0.99388,1e-05,0.76232]
[1780352737023,46.47,71154.84,0.0,-0.99386,1e-05,0.76492]
[1780352739475,46.47,71154.19,0.0,-0.99386,1e-05,0.7643]
[1780352744704,46.47,71153.1,0.0,-0.99387,1e-05,0.76327]
[1780352746718,46.47,71151.61,0.0,-0.99388,1e-05,0.76186]
[1780352747724,46.47,71148.37,0.0,-0.99391,1e-05,0.75881]
[1780352750746,46.47,71149.87,0.0,-0.9939,1e-05,0.76022]
[1780352751473,46.47,71149.87,0.0,-0.9939,1e-05,0.76022]
[1780352751769,46.47,71149.87,0.0,-0.9939,1e-05,0.76022]
[1780352751782,46.47,71154.59,0.0,-0.99386,1e-05,0.76468]
[1780352752760,46.47,71162.17,0.0,-0.99379,1e-05,0.77188]
[1780352753690,46.47,71162.17,0.0,-0.99379,1e-05,0.77188]
[1780352753767,46.47,71161.58,0.0,-0.9938,1e-05,0.77132]
[1780352758802,46.47,71160.64,0.0,-0.99381,1e-05,0.77042]
[1780352763837,46.47,71161.96,0.0,-0.99379,1e-05,0.77168]
[1780352765851,46.47,71164.81,0.0,-0.99377,1e-05,0.7744]
[1780352766861,46.47,71174.85,0.0,-0.99368,1e-05,0.78405]
[1780352767866,46.47,71179.02,0.0,-0.99365,1e-05,0.78809]
[1780352768873,46.47,71181.64,0.0,-0.99362,1e-05,0.79063]
[1780352769880,46.47,71186.16,0.0,-0.99358,1e-05,0.79504]
[1780352770890,46.47,71191.2,0.0,-0.99354,1e-05,0.79998]
[1780352772016,46.47,71191.2,0.0,-0.99354,1e-05,0.79998]
[1780352772025,46.47,71205.14,0.0,-0.99342,1e-05,0.81377]
[1780352773107,46.47,71205.14,0.0,-0.99342,1e-05,0.81377]
[1780352773154,46.47,71208.01,0.0,-0.99339,1e-05,0.81664]
[1780352773913,46.47,71191.67,0.0,-0.99354,1e-05,0.80044]
[1780352774920,46.47,71194.6,0.0,-0.99351,1e-05,0.80333]
[1780352775777,46.47,71194.6,0.0,-0.99351,1e-05,0.80333]
[1780352775787,46.47,71194.6,0.0,-0.99351,1e-05,0.80333]
[1780352776094,46.47,71194.6,0.0,-0.99351,1e-05,0.80333]
[1780352776150,46.47,71200.58,0.0,-0.99346,1e-05,0.80924]
[1780352777022,46.47,71200.58,0.0,-0.99346,1e-05,0.80924]
[1780352777078,46.47,71203.53,0.0,-0.99343,1e-05,0.81217]
[1780352777460,46.47,71203.53,0.0,-0.99343,1e-05,0.81217]
[1780352777941,46.47,71209.33,0.0,-0.99338,1e-05,0.81796]
[1780352778948,46.47,71212.64,0.0,-0.99335,1e-05,0.82127]
[1780352779723,46.47,71212.64,0.0,-0.99335,1e-05,0.82127]
[1780352779897,46.47,71212.64,0.0,-0.99335,1e-05,0.82127]
[1780352779970,46.47,71212.64,0.0,-0.99335,1e-05,0.82127]
[1780352779994,46.47,71211.3,0.0,-0.99336,1e-05,0.81993]
[1780352781736,46.47,71211.87,0.0,-0.99335,1e-05,0.8205]
[1780352781969,46.47,71216.93,0.0,-0.99331,1e-05,0.82559]
[1780352782957,46.47,71216.93,0.0,-0.99331,1e-05,0.82559]
[1780352782976,46.47,71224.58,0.0,-0.99324,1e-05,0.83333]
[1780352783301,46.47,71224.58,0.0,-0.99324,1e-05,0.83333]
[1780352783721,46.47,71224.58,0.0,-0.99324,1e-05,0.83333]
[1780352783984,46.47,71230.96,0.0,-0.99318,1e-05,0.83984]
[1780352784991,46.47,71233.97,0.0,-0.99315,1e-05,0.84292]
[1780352786312,46.47,71234.98,0.0,-0.99314,1e-05,0.84396]
[1780352788859,46.47,71234.95,0.0,-0.99314,1e-05,0.84393]
[1780352789024,46.47,71237.71,0.0,-0.99312,1e-05,0.84677]
[1780352791170,46.47,71238.94,0.0,-0.99312,1e-05,0.84653]
[1780352794069,46.47,71241.2,0.0,-0.99309,1e-05,0.84886]
[1780352795081,46.47,71239.46,0.0,-0.99311,1e-05,0.84707]
[1780352795393,46.47,71239.46,0.0,-0.99311,1e-05,0.84707]
[1780352795801,46.47,71239.46,0.0,-0.99311,1e-05,0.84707]
[1780352796088,46.47,71235.43,0.0,-0.99315,1e-05,0.84292]
[1780352801127,46.47,71233.3,0.0,-0.99317,1e-05,0.84074]
[1780352802134,46.47,71231.21,0.0,-0.99319,1e-05,0.8386]
[1780352805155,46.47,71228.85,0.0,-0.99321,1e-05,0.83619]
[1780352806162,46.47,71225.35,0.0,-0.99324,1e-05,0.83263]
[1780352807126,46.47,71225.35,0.0,-0.99324,1e-05,0.83263]
[1780352808176,46.47,71226.84,0.0,-0.99323,1e-05,0.83415]
[1780352809183,46.47,71225.46,0.0,-0.99324,1e-05,0.83274]
[1780352811196,46.47,71223.68,0.0,-0.99326,1e-05,0.83094]
[1780352816232,46.47,71225.49,0.0,-0.99324,1e-05,0.83278]
[1780352817239,46.47,71224.12,0.0,-0.99325,1e-05,0.83138]
[1780352820263,46.47,71225.95,0.0,-0.99324,1e-05,0.83324]
[1780352822274,46.47,71228.11,0.0,-0.99322,1e-05,0.83544]
[1780352823281,46.47,71230.19,0.0,-0.9932,1e-05,0.83756]
[1780352825295,46.47,71231.78,0.0,-0.99318,1e-05,0.83919]
[1780352826308,46.47,71229.9,0.0,-0.9932,1e-05,0.83727]
[1780352830332,46.47,71231.19,0.0,-0.99319,1e-05,0.83858]
[1780352832347,46.47,71226.79,0.0,-0.99323,1e-05,0.8341]
[1780352833354,46.47,71224.75,0.0,-0.99325,1e-05,0.83202]
[1780352835368,46.47,71225.92,0.0,-0.99324,1e-05,0.83321]
[1780352839396,46.47,71224.74,0.0,-0.99325,1e-05,0.83201]
[1780352842737,46.47,71225.07,0.0,-0.99325,1e-05,0.83235]
[1780352842981,46.47,71225.07,0.0,-0.99325,1e-05,0.83235]
[1780352843082,46.47,71225.15,0.0,-0.99324,1e-05,0.83243]
[1780352846445,46.47,71226.27,0.0,-0.99323,1e-05,0.83357]
[1780352851480,46.47,71225.65,0.0,-0.99325,1e-05,0.83146]
[1780352856514,46.47,71225.46,0.0,-0.99325,1e-05,0.83126]
[1780352858844,46.47,71220.01,0.0,-0.9933,1e-05,0.82575]
[1780352860543,46.47,71219.01,0.0,-0.99331,1e-05,0.82474]
[1780352863565,46.47,71220.16,0.0,-0.9933,1e-05,0.8259]
[1780352865578,46.47,71218.09,0.0,-0.99332,1e-05,0.82381]
[1780352870614,46.47,71217.01,0.0,-0.99333,1e-05,0.82273]
[1780352874002,46.47,71217.24,0.0,-0.99333,1e-05,0.82296]
[1780352874642,46.47,71212.45,0.0,-0.99337,1e-05,0.81815]
[1780352875721,46.47,71212.45,0.0,-0.99337,1e-05,0.81815]
[1780352876655,46.47,71210.48,0.0,-0.99339,1e-05,0.81618]
[1780352877663,46.47,71209.3,0.0,-0.9934,1e-05,0.815]
[1780352879677,46.47,71210.56,0.0,-0.99339,1e-05,0.81626]
[1780352881691,46.47,71208.79,0.0,-0.99341,1e-05,0.81449]
[1780352883705,46.47,71209.81,0.0,-0.9934,1e-05,0.81551]
[1780352885719,46.47,71211.97,0.0,-0.99338,1e-05,0.81767]
[1780352886726,46.47,71218.32,0.0,-0.99332,1e-05,0.82404]
[1780352888742,46.47,71219.38,0.0,-0.99331,1e-05,0.82511]
[1780352890003,46.47,71219.38,0.0,-0.99331,1e-05,0.82511]
[1780352890756,46.47,71221.03,0.0,-0.99329,1e-05,0.82678]
[1780352891763,46.47,71218.74,0.0,-0.99331,1e-05,0.82447]
[1780352892964,46.47,71217.51,0.0,-0.99333,1e-05,0.82323]
[1780352893721,46.47,71217.51,0.0,-0.99333,1e-05,0.82323]
[1780352895155,46.47,71217.53,0.0,-0.99333,1e-05,0.82325]
[1780352895210,46.47,71217.53,0.0,-0.99333,1e-05,0.82325]
[1780352895294,46.47,71215.85,0.0,-0.99334,1e-05,0.82156]
[1780352895791,46.47,71205.77,0.0,-0.99343,1e-05,0.81148]
[1780352896798,46.47,71205.82,0.0,-0.99343,1e-05,0.81153]
[1780352898812,46.47,71204.47,0.0,-0.99344,1e-05,0.81019]
[1780352899819,46.47,71207.64,0.0,-0.99342,1e-05,0.81335]
[1780352900826,46.47,71209.84,0.0,-0.9934,1e-05,0.81554]
[1780352905861,46.47,71213.27,0.0,-0.99336,1e-05,0.81897]
[1780352906868,46.47,71216.3,0.0,-0.99334,1e-05,0.82201]
[1780352907875,46.47,71220.06,0.0,-0.9933,1e-05,0.8258]
[1780352909068,46.47,71220.06,0.0,-0.9933,1e-05,0.8258]
[1780352909889,46.47,71221.86,0.0,-0.99329,1e-05,0.82762]
[1780352910896,46.47,71223.28,0.0,-0.99327,1e-05,0.82905]
[1780352911721,46.47,71223.28,0.0,-0.99327,1e-05,0.82905]
[1780352916938,46.47,71225.25,0.0,-0.99327,1e-05,0.82957]
[1780352921973,46.47,71223.62,0.0,-0.99328,1e-05,0.82792]
[1780352926001,46.47,71220.75,0.0,-0.99331,1e-05,0.82502]
[1780352927008,46.47,71219.54,0.0,-0.99332,1e-05,0.8238]
[1780352931039,46.47,71215.9,0.0,-0.99335,1e-05,0.82014]
[1780352936074,46.47,71216.07,0.0,-0.99335,1e-05,0.82031]
[1780352941109,46.47,71216.45,0.0,-0.99335,1e-05,0.82069]
[1780352942110,46.47,71216.45,0.0,-0.99335,1e-05,0.82069]
[1780352943123,46.47,71218.38,0.0,-0.99333,1e-05,0.82263]
[1780352944130,46.47,71219.85,0.0,-0.99332,1e-05,0.82411]
[1780352949165,46.47,71219.05,0.0,-0.99332,1e-05,0.82331]
[1780352954201,46.47,71219.34,0.0,-0.99332,1e-05,0.8236]
[1780352959237,46.47,71219.94,0.0,-0.99332,1e-05,0.8242]
[1780352964272,46.47,71219.25,0.0,-0.99332,1e-05,0.82351]
[1780352965279,46.47,71217.71,0.0,-0.99334,1e-05,0.82196]
[1780352967942,46.47,71216.81,0.0,-0.99334,1e-05,0.82105]
[1780352968300,46.47,71212.42,0.0,-0.99338,1e-05,0.81666]
[1780352968621,46.47,71212.42,0.0,-0.99338,1e-05,0.81666]
[1780352969307,46.47,71210.6,0.0,-0.9934,1e-05,0.81484]
[1780352970314,46.47,71209.53,0.0,-0.99341,1e-05,0.81377]
[1780352971194,46.47,71209.53,0.0,-0.99341,1e-05,0.81377]
[1780352971321,46.47,71204.71,0.0,-0.99346,1e-05,0.80752]
[1780352972328,46.47,71201.97,0.0,-0.99349,1e-05,0.80481]
[1780352973335,46.47,71198.96,0.0,-0.99352,1e-05,0.80184]
[1780352974342,46.47,71195.97,0.0,-0.99354,1e-05,0.7989]
[1780352975349,46.47,71190.44,0.0,-0.99359,1e-05,0.79349]
[1780352976356,46.47,71187.44,0.0,-0.99362,1e-05,0.79056]
[1780352979377,46.47,71186.28,0.0,-0.99363,1e-05,0.78943]
[1780352981390,46.47,71187.55,0.0,-0.99362,1e-05,0.79067]
[1780352985419,46.47,71191.83,0.0,-0.99358,1e-05,0.79484]
[1780352986425,46.47,71194.08,0.0,-0.99356,1e-05,0.79705]
[1780352991461,46.47,71197.92,0.0,-0.99353,1e-05,0.80082]
[1780352992468,46.47,71200.38,0.0,-0.9935,1e-05,0.80324]
[1780352993475,46.47,71201.54,0.0,-0.99349,1e-05,0.80439]
[1780352994482,46.47,71200.09,0.0,-0.99351,1e-05,0.80296]
[1780352996495,46.47,71198.41,0.0,-0.99352,1e-05,0.8013]
[1780353001531,46.47,71198.66,0.0,-0.99352,1e-05,0.80155]
[1780353003545,46.47,71200.11,0.0,-0.99351,1e-05,0.80298]
[1780353005559,46.47,71201.07,0.0,-0.9935,1e-05,0.80392]
[1780353009086,46.47,71201.35,0.0,-0.99349,1e-05,0.8042]
[1780353009187,46.47,71205.34,0.0,-0.99346,1e-05,0.80815]
[1780353009588,46.47,71206.83,0.0,-0.99345,1e-05,0.80963]
[1780353013131,46.47,71207.59,0.0,-0.99344,1e-05,0.81038]
[1780353013212,46.47,71213.71,0.0,-0.99338,1e-05,0.81648]
[1780353013616,46.47,71220.47,0.0,-0.99332,1e-05,0.82326]
[1780353014931,46.47,71220.47,0.0,-0.99332,1e-05,0.82326]
[1780353015291,46.47,71220.47,0.0,-0.99332,1e-05,0.82326]
[1780353015367,46.47,71220.47,0.0,-0.99332,1e-05,0.82326]
[1780353015377,46.47,71217.91,0.0,-0.99335,1e-05,0.82069]
[1780353015674,46.47,71217.91,0.0,-0.99335,1e-05,0.82069]
[1780353015714,46.47,71209.93,0.0,-0.99342,1e-05,0.81271]
[1780353016638,46.47,71205.25,0.0,-0.99346,1e-05,0.80806]
[1780353017645,46.47,71204.42,0.0,-0.99347,1e-05,0.80724]
[1780353020666,46.47,71205.97,0.0,-0.99345,1e-05,0.80877]
[1780353025701,46.47,71205.99,0.0,-0.99345,1e-05,0.80879]
[1780353030736,46.47,71207.04,0.0,-0.99344,1e-05,0.80983]
[1780353035771,46.47,71206.64,0.0,-0.99346,1e-05,0.80798]
[1780353040806,46.47,71207.28,0.0,-0.99345,1e-05,0.80862]
[1780353045841,46.47,71207.34,0.0,-0.99345,1e-05,0.80868]
[1780353046849,46.47,71210.83,0.0,-0.99342,1e-05,0.81215]
[1780353047855,46.47,71213.25,0.0,-0.9934,1e-05,0.81456]
[1780353049869,46.47,71214.41,0.0,-0.99339,1e-05,0.81572]
[1780353054904,46.47,71213.41,0.0,-0.9934,1e-05,0.81472]
[1780353055911,46.47,71215.07,0.0,-0.99338,1e-05,0.81638]
[1780353060946,46.47,71216.28,0.0,-0.99337,1e-05,0.81759]
[1780353062960,46.47,71214.85,0.0,-0.99338,1e-05,0.81616]
[1780353069002,46.47,71215.46,0.0,-0.99338,1e-05,0.81677]
[1780353074037,46.47,71216.55,0.0,-0.99337,1e-05,0.81786]
[1780353079072,46.47,71215.4,0.0,-0.99338,1e-05,0.81671]
[1780353084107,46.47,71214.8,0.0,-0.99339,1e-05,0.81611]
[1780353089142,46.47,71215.07,0.0,-0.99338,1e-05,0.81638]
[1780353094177,46.47,71214.58,0.0,-0.9934,1e-05,0.81442]
[1780353099212,46.47,71214.52,0.0,-0.9934,1e-05,0.81436]
[1780353104247,46.47,71214.67,0.0,-0.9934,1e-05,0.81451]
[1780353110289,46.47,71214.9,0.0,-0.9934,1e-05,0.81474]
[1780353115324,46.47,71215.25,0.0,-0.99339,1e-05,0.81509]
[1780353120359,46.47,71213.97,0.0,-0.9934,1e-05,0.81381]
[1780353122373,46.47,71212.68,0.0,-0.99342,1e-05,0.81253]
[1780353127407,46.47,71212.37,0.0,-0.99342,1e-05,0.81222]
[1780353130170,46.47,71212.43,0.0,-0.99342,1e-05,0.81228]
[1780353130300,46.47,71212.43,0.0,-0.99342,1e-05,0.81228]
[1780353130429,46.47,71227.45,0.0,-0.99328,1e-05,0.82735]
[1780353131452,46.47,71244.54,0.0,-0.99312,1e-05,0.84479]
[1780353131847,46.47,71244.54,0.0,-0.99312,1e-05,0.84479]
[1780353132414,46.47,71244.54,0.0,-0.99312,1e-05,0.84479]
[1780353132449,46.47,71259.69,0.0,-0.99298,1e-05,0.8605]
[1780353133528,46.47,71259.69,0.0,-0.99298,1e-05,0.8605]
[1780353133601,46.47,71262.2,0.0,-0.99296,1e-05,0.86312]
[1780353134462,46.47,71263.96,0.0,-0.99294,1e-05,0.86497]
[1780353135264,46.47,71263.96,0.0,-0.99294,1e-05,0.86497]
[1780353135470,46.47,71265.1,0.0,-0.99293,1e-05,0.86616]
[1780353135721,46.47,71265.1,0.0,-0.99293,1e-05,0.86616]
[1780353136477,46.47,71266.41,0.0,-0.99292,1e-05,0.86754]
[1780353138491,46.47,71265.19,0.0,-0.99293,1e-05,0.86626]
[1780353143526,46.47,71266.67,0.0,-0.99291,1e-05,0.86781]
[1780353144533,46.47,71268.14,0.0,-0.9929,1e-05,0.86936]
[1780353145699,46.47,71268.33,0.0,-0.9929,1e-05,0.86956]
[1780353150575,46.47,71267.0,0.0,-0.99291,1e-05,0.86816]
[1780353154603,46.47,71268.21,0.0,-0.99291,1e-05,0.8679]
[1780353155610,46.47,71269.3,0.0,-0.9929,1e-05,0.86905]
[1780353156617,46.47,71266.81,0.0,-0.99292,1e-05,0.86643]
[1780353159638,46.47,71265.43,0.0,-0.99294,1e-05,0.86498]
[1780353160645,46.47,71261.97,0.0,-0.99297,1e-05,0.86136]
[1780353162659,46.47,71264.55,0.0,-0.99295,1e-05,0.86406]
[1780353166687,46.47,71266.03,0.0,-0.99293,1e-05,0.86561]
[1780353167694,46.47,71267.83,0.0,-0.99291,1e-05,0.8675]
[1780353168701,46.47,71269.4,0.0,-0.9929,1e-05,0.86916]
[1780353172729,46.47,71267.11,0.0,-0.99292,1e-05,0.86675]
[1780353177765,46.47,71267.37,0.0,-0.99292,1e-05,0.86702]
[1780353179779,46.47,71268.57,0.0,-0.99291,1e-05,0.86828]
[1780353183808,46.47,71269.71,0.0,-0.9929,1e-05,0.86948]
[1780353184815,46.47,71267.89,0.0,-0.99291,1e-05,0.86757]
[1780353185822,46.47,71263.95,0.0,-0.99295,1e-05,0.86343]
[1780353190860,46.47,71253.5,0.0,-0.99305,1e-05,0.85254]
[1780353191865,46.47,71235.07,0.0,-0.99322,1e-05,0.8336]
[1780353192776,46.47,71235.07,0.0,-0.99322,1e-05,0.8336]
[1780353192872,46.47,71231.66,0.0,-0.99325,1e-05,0.83014]
[1780353194522,46.47,71231.66,0.0,-0.99325,1e-05,0.83014]
[1780353194605,46.47,71229.38,0.0,-0.99328,1e-05,0.82783]
[1780353195722,46.47,71229.27,0.0,-0.99328,1e-05,0.82772]
[1780353196902,46.47,71230.54,0.0,-0.99326,1e-05,0.829]
[1780353202945,46.47,71230.2,0.0,-0.99327,1e-05,0.82866]
[1780353204068,46.47,71230.2,0.0,-0.99327,1e-05,0.82866]
[1780353204324,46.47,71228.84,0.0,-0.99328,1e-05,0.82728]
[1780353205603,46.47,71220.68,0.0,-0.99336,1e-05,0.81906]
[1780353205966,46.47,71216.84,0.0,-0.99339,1e-05,0.81522]
[1780353211001,46.47,71216.03,0.0,-0.99341,1e-05,0.81295]
[1780353215965,46.47,71215.16,0.0,-0.99342,1e-05,0.81208]
[1780353216036,46.47,71212.37,0.0,-0.99344,1e-05,0.8093]
[1780353221071,46.47,71212.08,0.0,-0.99344,1e-05,0.80901]
[1780353224094,46.47,71209.06,0.0,-0.99347,1e-05,0.80602]
[1780353225101,46.47,71206.13,0.0,-0.9935,1e-05,0.80312]
[1780353226108,46.47,71205.07,0.0,-0.99351,1e-05,0.80208]
[1780353227116,46.47,71202.25,0.0,-0.99353,1e-05,0.7993]
[1780353228122,46.47,71194.74,0.0,-0.9936,1e-05,0.79195]
[1780353228813,46.47,71194.74,0.0,-0.9936,1e-05,0.79195]
[1780353229129,46.47,71187.67,0.0,-0.99366,1e-05,0.78507]
[1780353230136,46.47,71182.2,0.0,-0.99371,1e-05,0.77979]
[1780353231143,46.47,71180.84,0.0,-0.99372,1e-05,0.77848]
[1780353236178,46.47,71180.48,0.0,-0.99372,1e-05,0.77813]
[1780353237186,46.47,71176.53,0.0,-0.99376,1e-05,0.77434]
[1780353238108,46.47,71176.53,0.0,-0.99376,1e-05,0.77434]
[1780353238193,46.47,71167.79,0.0,-0.99383,1e-05,0.76601]
[1780353239205,46.47,71161.0,0.0,-0.99389,1e-05,0.75959]
[1780353240212,46.47,71157.54,0.0,-0.99392,1e-05,0.75634]
[1780353244104,46.47,71158.16,0.0,-0.99391,1e-05,0.75692]
[1780353244240,46.47,71155.85,0.0,-0.99393,1e-05,0.75475]
[1780353245247,46.47,71150.51,0.0,-0.99398,1e-05,0.74976]
[1780353246255,46.47,71148.7,0.0,-0.99399,1e-05,0.74807]
[1780353247260,46.47,71145.28,0.0,-0.99402,1e-05,0.7449]
[1780353248268,46.47,71144.41,0.0,-0.99403,1e-05,0.74409]
[1780353251289,46.47,71154.23,0.0,-0.99395,1e-05,0.75323]
[1780353252296,46.47,71157.49,0.0,-0.99392,1e-05,0.75629]
[1780353253303,46.47,71154.19,0.0,-0.99395,1e-05,0.7532]
[1780353255317,46.47,71152.62,0.0,-0.99396,1e-05,0.75173]
[1780353260353,46.47,71149.08,0.0,-0.99399,1e-05,0.74843]
[1780353261360,46.47,71147.81,0.0,-0.994,1e-05,0.74725]
[1780353264381,46.47,71146.82,0.0,-0.99401,1e-05,0.74633]
[1780353268409,46.47,71148.06,0.0,-0.994,1e-05,0.74748]
[1780353269416,46.47,71146.77,0.0,-0.99401,1e-05,0.74628]
[1780353274454,46.47,71146.62,0.0,-0.99402,1e-05,0.74477]
[1780353279489,46.47,71146.72,0.0,-0.99402,1e-05,0.74486]
[1780353282643,46.47,71146.7,0.0,-0.99402,1e-05,0.74484]
[1780353282685,46.47,71138.23,0.0,-0.99409,1e-05,0.73702]
[1780353283517,46.47,71134.47,0.0,-0.99412,1e-05,0.73357]
[1780353284524,46.47,71132.68,0.0,-0.99414,1e-05,0.73194]
[1780353285539,46.47,71130.97,0.0,-0.99415,1e-05,0.73037]
[1780353286544,46.47,71124.42,0.0,-0.9942,1e-05,0.72442]
[1780353287551,46.47,71119.47,0.0,-0.99424,1e-05,0.71995]
[1780353288338,46.47,71119.47,0.0,-0.99424,1e-05,0.71995]
[1780353289565,46.47,71125.79,0.0,-0.99419,1e-05,0.72566]
[1780353290739,46.47,71125.79,0.0,-0.99419,1e-05,0.72566]
[1780353290572,46.47,71126.65,0.0,-0.99419,1e-05,0.72644]
[1780353291579,46.47,71127.83,0.0,-0.99418,1e-05,0.72751]
[1780353293592,46.47,71126.48,0.0,-0.99419,1e-05,0.72629]
[1780353294723,46.47,71126.48,0.0,-0.99419,1e-05,0.72629]
[1780353294727,46.47,71121.95,0.0,-0.99422,1e-05,0.72218]
[1780353295607,46.47,71119.99,0.0,-0.99424,1e-05,0.72041]
[1780353297621,46.47,71118.68,0.0,-0.99425,1e-05,0.71923]
[1780353298628,46.47,71114.02,0.0,-0.99429,1e-05,0.71505]
[1780353299635,46.47,71112.9,0.0,-0.9943,1e-05,0.71404]
[1780353301649,46.47,71113.68,0.0,-0.99429,1e-05,0.71474]
[1780353303663,46.47,71112.84,0.0,-0.9943,1e-05,0.71399]
[1780353308698,46.47,71112.72,0.0,-0.9943,1e-05,0.71388]
[1780353310712,46.47,71113.86,0.0,-0.99429,1e-05,0.7149]
[1780353311719,46.47,71119.23,0.0,-0.99425,1e-05,0.71973]
[1780353312726,46.47,71126.1,0.0,-0.99419,1e-05,0.72594]
[1780353313670,46.47,71126.1,0.0,-0.99419,1e-05,0.72594]
[1780353313733,46.47,71131.77,0.0,-0.99414,1e-05,0.7311]
[1780353315748,46.47,71132.7,0.0,-0.99414,1e-05,0.73195]
[1780353318769,46.47,71134.89,0.0,-0.99412,1e-05,0.73396]
[1780353322797,46.47,71137.63,0.0,-0.9941,1e-05,0.73647]
[1780353323804,46.47,71135.62,0.0,-0.99411,1e-05,0.73463]
[1780353325829,46.47,71130.12,0.0,-0.99416,1e-05,0.7296]
[1780353326826,46.47,71125.58,0.0,-0.99419,1e-05,0.72547]
[1780353327962,46.47,71125.58,0.0,-0.99419,1e-05,0.72547]
[1780353328646,46.47,71120.83,0.0,-0.99423,1e-05,0.72117]
[1780353328869,46.47,71119.42,0.0,-0.99424,1e-05,0.7199]
[1780353331889,46.47,71119.01,0.0,-0.99426,1e-05,0.71819]
[1780353333903,46.47,71117.92,0.0,-0.99427,1e-05,0.71721]
[1780353335917,46.47,71122.6,0.0,-0.99423,1e-05,0.72143]
[1780353336924,46.47,71126.36,0.0,-0.9942,1e-05,0.72483]
[1780353337931,46.47,71125.32,0.0,-0.99421,1e-05,0.72389]
[1780353340152,46.47,71125.72,0.0,-0.9942,1e-05,0.72425]
[1780353342966,46.47,71124.02,0.0,-0.99422,1e-05,0.72271]
[1780353343973,46.47,71124.9,0.0,-0.99421,1e-05,0.72351]
[1780353345987,46.47,71132.09,0.0,-0.99415,1e-05,0.73004]
[1780353346994,46.47,71140.31,0.0,-0.99408,1e-05,0.73757]
[1780353348001,46.47,71140.6,0.0,-0.99408,1e-05,0.73784]
[1780353349008,46.47,71139.56,0.0,-0.99409,1e-05,0.73688]
[1780353350015,46.47,71138.73,0.0,-0.9941,1e-05,0.73612]
[1780353355050,46.47,71138.29,0.0,-0.9941,1e-05,0.73572]
[1780353360086,46.47,71138.8,0.0,-0.9941,1e-05,0.73618]
[1780353361093,46.47,71140.1,0.0,-0.99409,1e-05,0.73738]
[1780353366128,46.47,71141.13,0.0,-0.99408,1e-05,0.73833]
[1780353371163,46.47,71140.91,0.0,-0.99408,1e-05,0.73812]
[1780353373177,46.47,71136.47,0.0,-0.99412,1e-05,0.73405]
[1780353374184,46.47,71134.21,0.0,-0.99413,1e-05,0.73198]
[1780353379682,46.47,71134.19,0.0,-0.99413,1e-05,0.73196]
[1780353380226,46.47,71135.33,0.0,-0.99413,1e-05,0.733]
[1780353382239,46.47,71134.45,0.0,-0.99413,1e-05,0.7322]
[1780353387275,46.47,71128.74,0.0,-0.99418,1e-05,0.72699]
[1780353388282,46.47,71120.69,0.0,-0.99424,1e-05,0.71971]
[1780353389289,46.47,71120.58,0.0,-0.99424,1e-05,0.71961]
[1780353391890,46.47,71120.58,0.0,-0.99424,1e-05,0.71961]
[1780353398352,46.47,71120.37,0.0,-0.99426,1e-05,0.71808]
[1780353399359,46.47,71118.98,0.0,-0.99427,1e-05,0.71683]
[1780353400366,46.47,71117.51,0.0,-0.99428,1e-05,0.71551]
[1780353402379,46.47,71115.47,0.0,-0.9943,1e-05,0.71368]
[1780353408422,46.47,71114.84,0.0,-0.9943,1e-05,0.71312]
[1780353411443,46.47,71107.84,0.0,-0.99436,1e-05,0.70688]
[1780353412339,46.47,71107.84,0.0,-0.99436,1e-05,0.70688]
[1780353412450,46.47,71103.27,0.0,-0.99439,1e-05,0.70283]
[1780353413552,46.47,71103.27,0.0,-0.99439,1e-05,0.70283]
[1780353413620,46.47,71099.44,0.0,-0.99442,1e-05,0.69945]
[1780353419499,46.47,71100.12,0.0,-0.99442,1e-05,0.70005]
[1780353421885,46.47,71099.99,0.0,-0.99442,1e-05,0.69994]
[1780353425541,46.47,71098.02,0.0,-0.99443,1e-05,0.69821]
[1780353426548,46.47,71101.8,0.0,-0.9944,1e-05,0.70153]
[1780353428562,46.47,71096.94,0.0,-0.99444,1e-05,0.69726]
[1780353433598,46.47,71096.39,0.0,-0.99445,1e-05,0.69677]
[1780353436618,46.47,71094.56,0.0,-0.99446,1e-05,0.69517]
[1780353437625,46.47,71092.32,0.0,-0.99448,1e-05,0.69321]
[1780353439639,46.47,71093.32,0.0,-0.99447,1e-05,0.69409]
[1780353443667,46.47,71092.27,0.0,-0.99448,1e-05,0.69317]
[1780353444737,46.47,71092.27,0.0,-0.99448,1e-05,0.69317]
[1780353445681,46.47,71087.76,0.0,-0.99451,1e-05,0.68924]
[1780353446688,46.47,71085.2,0.0,-0.99453,1e-05,0.68701]
[1780353447695,46.47,71082.58,0.0,-0.99455,1e-05,0.68475]
[1780353448702,46.47,71078.92,0.0,-0.99458,1e-05,0.68159]
[1780353448971,46.47,71078.92,0.0,-0.99458,1e-05,0.68159]
[1780353449709,46.47,71073.46,0.0,-0.99462,1e-05,0.6769]
[1780353450270,46.47,71073.46,0.0,-0.99462,1e-05,0.6769]
[1780353450716,46.47,71071.52,0.0,-0.99464,1e-05,0.67524]
[1780353451722,46.47,71069.58,0.0,-0.99466,1e-05,0.67231]
[1780353454441,46.47,71069.43,0.0,-0.99466,1e-05,0.67218]
[1780353454744,46.47,71067.97,0.0,-0.99467,1e-05,0.67094]
[1780353455751,46.47,71063.86,0.0,-0.9947,1e-05,0.66745]
[1780353456758,46.47,71059.44,0.0,-0.99474,1e-05,0.66372]
[1780353457057,46.47,71059.44,0.0,-0.99474,1e-05,0.66372]
[1780353457765,46.47,71058.17,0.0,-0.99475,1e-05,0.66265]
[1780353458772,46.47,71056.47,0.0,-0.99476,1e-05,0.66122]
[1780353459779,46.47,71054.87,0.0,-0.99477,1e-05,0.65988]
[1780353460786,46.47,71055.68,0.0,-0.99477,1e-05,0.66056]
[1780353463807,46.47,71054.39,0.0,-0.99477,1e-05,0.65948]
[1780353464814,46.47,71049.94,0.0,-0.99481,1e-05,0.65576]
[1780353465821,46.47,71048.52,0.0,-0.99482,1e-05,0.65457]
[1780353466828,46.47,71044.8,0.0,-0.99485,1e-05,0.65148]
[1780353468844,46.47,71045.54,0.0,-0.99484,1e-05,0.65209]
[1780353471865,46.47,71046.34,0.0,-0.99483,1e-05,0.65276]
[1780353474886,46.47,71045.47,0.0,-0.99484,1e-05,0.65204]
[1780353475893,46.47,71043.7,0.0,-0.99485,1e-05,0.65057]
[1780353476900,46.47,71042.17,0.0,-0.99486,1e-05,0.6493]
[1780353477906,46.47,71043.34,0.0,-0.99486,1e-05,0.65027]
[1780353480928,46.47,71046.02,0.0,-0.99484,1e-05,0.65249]
[1780353481935,46.47,71045.17,0.0,-0.99484,1e-05,0.65179]
[1780353482942,46.47,71044.22,0.0,-0.99485,1e-05,0.651]
[1780353486657,46.47,71044.02,0.0,-0.99485,1e-05,0.65083]
[1780353486970,46.47,71042.77,0.0,-0.99486,1e-05,0.6498]
[1780353487887,46.47,71042.77,0.0,-0.99486,1e-05,0.6498]
[1780353487977,46.47,71037.01,0.0,-0.9949,1e-05,0.64505]
[1780353488011,46.47,71037.01,0.0,-0.9949,1e-05,0.64505]
[1780353488984,46.47,71030.31,0.0,-0.99495,1e-05,0.63956]
[1780353489991,46.47,71029.74,0.0,-0.99495,1e-05,0.63909]
[1780353491179,46.47,71029.74,0.0,-0.99495,1e-05,0.63909]
[1780353491219,46.47,71029.74,0.0,-0.99495,1e-05,0.63909]
[1780353491293,46.47,71029.74,0.0,-0.99495,1e-05,0.63909]
[1780353491469,46.47,71029.74,0.0,-0.99495,1e-05,0.63909]
[1780353491570,46.47,71028.72,0.0,-0.99496,1e-05,0.63826]
[1780353492009,46.47,71027.47,0.0,-0.99497,1e-05,0.63724]
[1780353493775,46.47,71027.47,0.0,-0.99497,1e-05,0.63724]
[1780353495570,46.47,71026.66,0.0,-0.99498,1e-05,0.63658]
[1780353496034,46.47,71023.71,0.0,-0.995,1e-05,0.63419]
[1780353497792,46.47,71023.71,0.0,-0.995,1e-05,0.63419]
[1780353499054,46.47,71025.44,0.0,-0.99498,1e-05,0.63559]
[1780353500105,46.47,71029.18,0.0,-0.99496,1e-05,0.63863]
[1780353501111,46.47,71036.55,0.0,-0.9949,1e-05,0.64467]
[1780353502118,46.47,71040.68,0.0,-0.99487,1e-05,0.64807]
[1780353503125,46.47,71040.08,0.0,-0.99488,1e-05,0.64758]
[1780353504132,46.47,71034.36,0.0,-0.99492,1e-05,0.64287]
[1780353505139,46.47,71033.57,0.0,-0.99493,1e-05,0.64222]
[1780353506146,46.47,71028.07,0.0,-0.99497,1e-05,0.63773]
[1780353507153,46.47,71019.91,0.0,-0.99502,1e-05,0.63111]
[1780353508160,46.47,71022.66,0.0,-0.995,1e-05,0.63333]
[1780353509167,46.47,71022.99,0.0,-0.995,1e-05,0.6336]
[1780353512190,46.47,71023.69,0.0,-0.99501,1e-05,0.63295]
[1780353514205,46.47,71024.48,0.0,-0.995,1e-05,0.63359]
[1780353515212,46.47,71021.45,0.0,-0.99502,1e-05,0.63114]
[1780353516221,46.47,71013.1,0.0,-0.99508,1e-05,0.62442]
[1780353517227,46.47,71009.78,0.0,-0.9951,1e-05,0.62177]
[1780353518088,46.47,71009.78,0.0,-0.9951,1e-05,0.62177]
[1780353518239,46.47,71009.78,0.0,-0.9951,1e-05,0.62177]
[1780353518919,46.47,71009.78,0.0,-0.9951,1e-05,0.62177]
[1780353518998,46.47,71005.98,0.0,-0.99513,1e-05,0.61875]
[1780353519243,46.47,70995.28,0.0,-0.9952,1e-05,0.6103]
[1780353520250,46.47,70990.33,0.0,-0.99524,1e-05,0.60642]
[1780353521257,46.47,70990.41,0.0,-0.99524,1e-05,0.60648]
[1780353525285,46.47,70991.43,0.0,-0.99523,1e-05,0.60728]
[1780353526278,46.47,70991.43,0.0,-0.99523,1e-05,0.60728]
[1780353526292,46.47,70998.79,0.0,-0.99518,1e-05,0.61306]
[1780353527299,46.47,71003.51,0.0,-0.99515,1e-05,0.61679]
[1780353528305,46.47,71001.97,0.0,-0.99516,1e-05,0.61557]
[1780353531327,46.47,70998.9,0.0,-0.99518,1e-05,0.61314]
[1780353532334,46.47,70995.24,0.0,-0.9952,1e-05,0.61026]
[1780353533341,46.47,70993.65,0.0,-0.99522,1e-05,0.60902]
[1780353534349,46.47,71000.73,0.0,-0.99517,1e-05,0.61459]
[1780353535355,46.47,71006.05,0.0,-0.99513,1e-05,0.6188]
[1780353536441,46.47,71009.09,0.0,-0.99511,1e-05,0.62122]
[1780353537369,46.47,71008.07,0.0,-0.99512,1e-05,0.62041]
[1780353538376,46.47,71004.54,0.0,-0.99514,1e-05,0.6176]
[1780353540390,46.47,71000.68,0.0,-0.99517,1e-05,0.61455]
[1780353541641,46.47,71000.68,0.0,-0.99517,1e-05,0.61455]
[1780353541649,46.47,70994.92,0.0,-0.99521,1e-05,0.61001]
[1780353543411,46.47,70993.66,0.0,-0.99522,1e-05,0.60902]
[1780353544419,46.47,70992.28,0.0,-0.99522,1e-05,0.60794]
[1780353546433,46.47,70993.35,0.0,-0.99522,1e-05,0.60878]
[1780353551468,46.47,70996.66,0.0,-0.99519,1e-05,0.61138]
[1780353552475,46.47,70998.42,0.0,-0.99518,1e-05,0.61276]
[1780353553566,46.47,70998.42,0.0,-0.99518,1e-05,0.61276]
[1780353553612,46.47,70999.69,0.0,-0.99517,1e-05,0.61377]
[1780353554491,46.47,71015.33,0.0,-0.99507,1e-05,0.62621]
[1780353555352,46.47,71015.33,0.0,-0.99507,1e-05,0.62621]
[1780353555498,46.47,71024.28,0.0,-0.995,1e-05,0.63343]
[1780353556505,46.47,71028.37,0.0,-0.99497,1e-05,0.63675]
[1780353559526,46.47,71033.05,0.0,-0.99494,1e-05,0.64057]
[1780353560280,46.47,71033.05,0.0,-0.99494,1e-05,0.64057]
[1780353560533,46.47,71036.29,0.0,-0.99492,1e-05,0.64322]
[1780353561540,46.47,71038.49,0.0,-0.9949,1e-05,0.64503]
[1780353563733,46.47,71038.74,0.0,-0.9949,1e-05,0.64523]
[1780353563739,46.47,71038.74,0.0,-0.9949,1e-05,0.64523]
[1780353565568,46.47,71041.07,0.0,-0.99488,1e-05,0.64715]
[1780353567582,46.47,71039.11,0.0,-0.9949,1e-05,0.64554]
[1780353568590,46.47,71038.01,0.0,-0.9949,1e-05,0.64463]
[1780353569597,46.47,71033.32,0.0,-0.99494,1e-05,0.64079]
[1780353570604,46.47,71030.21,0.0,-0.99496,1e-05,0.63825]
[1780353571612,46.47,71023.92,0.0,-0.99501,1e-05,0.63192]
[1780353572803,46.47,71023.92,0.0,-0.99501,1e-05,0.63192]
[1780353572829,46.47,71021.21,0.0,-0.99503,1e-05,0.62973]
[1780353575639,46.47,71023.44,0.0,-0.99502,1e-05,0.63153]
[1780353576646,46.47,71026.01,0.0,-0.995,1e-05,0.63361]
[1780353578972,46.47,71026.74,0.0,-0.99499,1e-05,0.6342]
[1780353579000,46.47,71031.04,0.0,-0.99496,1e-05,0.6377]
[1780353579666,46.47,71037.64,0.0,-0.99492,1e-05,0.64309]
[1780353580680,46.47,71042.28,0.0,-0.99488,1e-05,0.64691]
[1780353581981,46.47,71042.28,0.0,-0.99488,1e-05,0.64691]
[1780353582042,46.47,71054.97,0.0,-0.99479,1e-05,0.65745]
[1780353582694,46.47,71052.08,0.0,-0.99481,1e-05,0.65504]
[1780353583701,46.47,71050.91,0.0,-0.99482,1e-05,0.65406]
[1780353584618,46.47,71050.91,0.0,-0.99482,1e-05,0.65406]
[1780353584777,46.47,71050.91,0.0,-0.99482,1e-05,0.65406]
[1780353584878,46.47,71050.78,0.0,-0.99482,1e-05,0.65395]
[1780353586722,46.47,71049.09,0.0,-0.99483,1e-05,0.65255]
[1780353587943,46.47,71049.09,0.0,-0.99483,1e-05,0.65255]
[1780353588004,46.47,71044.86,0.0,-0.99486,1e-05,0.64904]
[1780353588735,46.47,71039.69,0.0,-0.9949,1e-05,0.64478]
[1780353589743,46.47,71037.58,0.0,-0.99492,1e-05,0.64304]
[1780353592732,46.47,71037.44,0.0,-0.99492,1e-05,0.64293]
[1780353596793,46.47,71036.24,0.0,-0.99493,1e-05,0.64195]
[1780353601828,46.47,71033.63,0.0,-0.99494,1e-05,0.63981]
[1780353602835,46.47,71031.53,0.0,-0.99496,1e-05,0.6381]
[1780353603842,46.47,71029.5,0.0,-0.99497,1e-05,0.63644]
[1780353605084,46.47,71029.5,0.0,-0.99497,1e-05,0.63644]
[1780353605093,46.47,71022.41,0.0,-0.99502,1e-05,0.6307]
[1780353605856,46.47,71018.26,0.0,-0.99505,1e-05,0.62735]
[1780353606863,46.47,71021.37,0.0,-0.99503,1e-05,0.62986]
[1780353609884,46.47,71020.01,0.0,-0.99504,1e-05,0.62876]
[1780353610891,46.47,71015.03,0.0,-0.99508,1e-05,0.62476]
[1780353612905,46.47,71013.38,0.0,-0.99509,1e-05,0.62344]
[1780353614919,46.47,71012.6,0.0,-0.99509,1e-05,0.62282]
[1780353619954,46.47,71008.71,0.0,-0.99512,1e-05,0.61972]
[1780353620328,46.47,71008.71,0.0,-0.99512,1e-05,0.61972]
[1780353620526,46.47,71008.71,0.0,-0.99512,1e-05,0.61972]
[1780353620961,46.47,71002.72,0.0,-0.99516,1e-05,0.61497]
[1780353621968,46.47,70999.65,0.0,-0.99518,1e-05,0.61254]
[1780353622722,46.47,70999.65,0.0,-0.99518,1e-05,0.61254]
[1780353622975,46.47,71000.63,0.0,-0.99518,1e-05,0.61332]
[1780353623982,46.47,71004.26,0.0,-0.99515,1e-05,0.61618]
[1780353624989,46.47,71006.4,0.0,-0.99514,1e-05,0.61788]
[1780353628024,46.47,71012.5,0.0,-0.99509,1e-05,0.62274]
[1780353630029,46.47,71019.42,0.0,-0.99505,1e-05,0.62829]
[1780353631036,46.47,71020.75,0.0,-0.99505,1e-05,0.62814]
[1780353632042,46.47,71012.3,0.0,-0.99511,1e-05,0.62137]
[1780353633050,46.47,71008.52,0.0,-0.99513,1e-05,0.61836]
[1780353639092,46.47,71010.38,0.0,-0.99512,1e-05,0.61984]
[1780353640099,46.47,71017.82,0.0,-0.99507,1e-05,0.62579]
[1780353641107,46.47,71022.72,0.0,-0.99503,1e-05,0.62973]
[1780353644129,46.47,71025.79,0.0,-0.99501,1e-05,0.63221]
[1780353645136,46.47,71030.32,0.0,-0.99498,1e-05,0.63588]
[1780353647150,46.47,71024.07,0.0,-0.99502,1e-05,0.63082]
[1780353648157,46.47,71019.24,0.0,-0.99506,1e-05,0.62693]
[1780353649164,46.47,71018.39,0.0,-0.99506,1e-05,0.62625]
[1780353650171,46.47,71015.59,0.0,-0.99508,1e-05,0.624]
[1780353651178,46.47,71014.65,0.0,-0.99509,1e-05,0.62325]
[1780353654199,46.47,71017.17,0.0,-0.99507,1e-05,0.62527]
[1780353660241,46.47,71017.71,0.0,-0.99507,1e-05,0.6257]
[1780353661248,46.47,71015.56,0.0,-0.99508,1e-05,0.62398]
[1780353662254,46.47,71013.85,0.0,-0.99509,1e-05,0.62261]
[1780353663262,46.47,71012.02,0.0,-0.99511,1e-05,0.62115]
[1780353666283,46.47,71014.16,0.0,-0.99509,1e-05,0.62286]
[1780353668297,46.47,71021.43,0.0,-0.99504,1e-05,0.62869]
[1780353669304,46.47,71022.93,0.0,-0.99503,1e-05,0.6299]
[1780353670312,46.47,71021.53,0.0,-0.99504,1e-05,0.62877]
[1780353671318,46.47,71015.41,0.0,-0.99508,1e-05,0.62386]
[1780353672327,46.47,71011.19,0.0,-0.99511,1e-05,0.62049]
[1780353673334,46.47,71010.24,0.0,-0.99512,1e-05,0.61973]
[1780353675349,46.47,71009.24,0.0,-0.99513,1e-05,0.61894]
[1780353676356,46.47,71011.4,0.0,-0.99511,1e-05,0.62066]
[1780353677363,46.47,71014.87,0.0,-0.99509,1e-05,0.62342]
[1780353678370,46.47,71016.34,0.0,-0.99508,1e-05,0.6246]
[1780353681391,46.47,71010.25,0.0,-0.99512,1e-05,0.61974]
[1780353682398,46.47,71005.92,0.0,-0.99515,1e-05,0.6163]
[1780353685426,46.47,71010.07,0.0,-0.99512,1e-05,0.6196]
[1780353687440,46.47,71012.1,0.0,-0.99511,1e-05,0.62121]
[1780353689456,46.47,71017.0,0.0,-0.99507,1e-05,0.62513]
[1780353690464,46.47,71021.97,0.0,-0.99504,1e-05,0.62912]
[1780353691471,46.47,71024.75,0.0,-0.99503,1e-05,0.63015]
[1780353693485,46.47,71024.23,0.0,-0.99503,1e-05,0.62973]
[1780353698520,46.47,71028.66,0.0,-0.995,1e-05,0.63331]
[1780353699527,46.47,71038.02,0.0,-0.99493,1e-05,0.64094]
[1780353701868,46.47,71038.4,0.0,-0.99493,1e-05,0.64125]
[1780353703563,46.47,71039.4,0.0,-0.99492,1e-05,0.64207]
[1780353704571,46.47,71041.94,0.0,-0.9949,1e-05,0.64415]
[1780353706586,46.47,71044.05,0.0,-0.99489,1e-05,0.64589]
[1780353708599,46.47,71041.34,0.0,-0.99491,1e-05,0.64366]
[1780353709606,46.47,71042.45,0.0,-0.9949,1e-05,0.64457]
[1780353710614,46.47,71043.79,0.0,-0.99489,1e-05,0.64568]
[1780353717663,46.47,71043.23,0.0,-0.99489,1e-05,0.64522]
[1780353718670,46.47,71047.6,0.0,-0.99486,1e-05,0.64882]
[1780353719677,46.47,71048.89,0.0,-0.99485,1e-05,0.64989]
[1780353723705,46.47,71050.25,0.0,-0.99484,1e-05,0.65102]
[1780353724712,46.47,71054.69,0.0,-0.99481,1e-05,0.65471]
[1780353725719,46.47,71056.23,0.0,-0.9948,1e-05,0.65599]
[1780353729749,46.47,71060.84,0.0,-0.99477,1e-05,0.65985]
[1780353730757,46.47,71067.61,0.0,-0.99472,1e-05,0.66555]
[1780353731763,46.47,71064.4,0.0,-0.99474,1e-05,0.66284]
[1780353734785,46.47,71069.54,0.0,-0.9947,1e-05,0.66718]
[1780353735792,46.47,71072.79,0.0,-0.99468,1e-05,0.66994]
[1780353737806,46.47,71074.06,0.0,-0.99467,1e-05,0.67102]
[1780353742841,46.47,71073.48,0.0,-0.99467,1e-05,0.67053]
[1780353747878,46.47,71074.01,0.0,-0.99467,1e-05,0.67098]
[1780353751906,46.47,71072.61,0.0,-0.99469,1e-05,0.66852]
[1780353757950,46.47,71072.71,0.0,-0.99469,1e-05,0.6686]
[1780353763991,46.47,71073.27,0.0,-0.99468,1e-05,0.66908]
[1780353766006,46.47,71074.85,0.0,-0.99467,1e-05,0.67042]
[1780353768020,46.47,71073.58,0.0,-0.99468,1e-05,0.66934]
[1780353769027,46.47,71072.4,0.0,-0.99469,1e-05,0.66834]
[1780353770034,46.47,71071.4,0.0,-0.9947,1e-05,0.66749]
[1780353775070,46.47,71072.32,0.0,-0.99469,1e-05,0.66827]
[1780353778091,46.47,71070.65,0.0,-0.9947,1e-05,0.66686]
[1780353781112,46.47,71080.58,0.0,-0.99463,1e-05,0.67531]
[1780353782119,46.47,71089.37,0.0,-0.99456,1e-05,0.68286]
[1780353783126,46.47,71081.84,0.0,-0.99462,1e-05,0.67639]
[1780353784133,46.47,71073.91,0.0,-0.99468,1e-05,0.66962]
[1780353785140,46.47,71073.35,0.0,-0.99468,1e-05,0.66914]
[1780353786147,46.47,71070.74,0.0,-0.9947,1e-05,0.66693]
[1780353788161,46.47,71072.14,0.0,-0.99469,1e-05,0.66812]
[1780353789168,46.47,71073.84,0.0,-0.99468,1e-05,0.66956]
[1780353792196,46.47,71079.69,0.0,-0.99463,1e-05,0.67455]
[1780353793296,46.47,71079.69,0.0,-0.99463,1e-05,0.67455]
[1780353794210,46.47,71083.87,0.0,-0.9946,1e-05,0.67813]
[1780353794734,46.47,71083.87,0.0,-0.9946,1e-05,0.67813]
[1780353795217,46.47,71086.08,0.0,-0.99459,1e-05,0.68003]
[1780353796788,46.47,71085.28,0.0,-0.99459,1e-05,0.67934]
[1780353796971,46.47,71085.28,0.0,-0.99459,1e-05,0.67934]
[1780353797231,46.47,71085.47,0.0,-0.99459,1e-05,0.6795]
[1780353797599,46.47,71085.47,0.0,-0.99459,1e-05,0.6795]
[1780353797730,46.47,71085.47,0.0,-0.99459,1e-05,0.6795]
[1780353797880,46.47,71085.47,0.0,-0.99459,1e-05,0.6795]
[1780353800720,46.47,71084.74,0.0,-0.9946,1e-05,0.67887]
[1780353805764,46.47,71084.44,0.0,-0.9946,1e-05,0.67862]
[1780353810322,46.47,71077.81,0.0,-0.99465,1e-05,0.67294]
[1780353811329,46.47,71070.42,0.0,-0.99471,1e-05,0.66539]
[1780353811692,46.47,71070.42,0.0,-0.99471,1e-05,0.66539]
[1780353811725,46.47,71070.42,0.0,-0.99471,1e-05,0.66539]
[1780353811792,46.47,71070.42,0.0,-0.99471,1e-05,0.66539]
[1780353811973,46.47,71070.42,0.0,-0.99471,1e-05,0.66539]
[1780353811989,46.47,71070.42,0.0,-0.99471,1e-05,0.66539]
[1780353817371,46.47,71072.44,0.0,-0.9947,1e-05,0.6671]
[1780353819385,46.47,71069.18,0.0,-0.99472,1e-05,0.66434]
[1780353820392,46.47,71066.66,0.0,-0.99474,1e-05,0.66222]
[1780353822405,46.47,71064.2,0.0,-0.99476,1e-05,0.66015]
[1780353824195,46.47,71064.2,0.0,-0.99476,1e-05,0.66015]
[1780353824221,46.47,71064.2,0.0,-0.99476,1e-05,0.66015]
[1780353824244,46.47,71064.2,0.0,-0.99476,1e-05,0.66015]
[1780353824297,46.47,71063.96,0.0,-0.99476,1e-05,0.65995]
[1780353824473,46.47,71063.96,0.0,-0.99476,1e-05,0.65995]
[1780353831469,46.47,71064.78,0.0,-0.99476,1e-05,0.66064]
[1780353836593,46.47,71064.87,0.0,-0.99476,1e-05,0.66071]
[1780353836672,46.47,71064.87,0.0,-0.99476,1e-05,0.66071]
[1780353836722,46.47,71064.87,0.0,-0.99476,1e-05,0.66071]
[1780353836823,46.47,71064.75,0.0,-0.99476,1e-05,0.66061]
[1780353842838,46.47,71064.43,0.0,-0.99476,1e-05,0.66034]
[1780353843557,46.47,71051.44,0.0,-0.99485,1e-05,0.64951]
[1780353844564,46.47,71042.29,0.0,-0.99492,1e-05,0.64197]
[1780353845571,46.47,71043.16,0.0,-0.99491,1e-05,0.64268]
[1780353848927,46.47,71043.32,0.0,-0.99491,1e-05,0.64281]
[1780353848972,46.47,71043.32,0.0,-0.99491,1e-05,0.64281]
[1780353849069,46.47,71043.32,0.0,-0.99491,1e-05,0.64281]
[1780353849223,46.47,71043.32,0.0,-0.99491,1e-05,0.64281]
[1780353849324,46.47,71043.78,0.0,-0.99491,1e-05,0.64319]
[1780353854634,46.47,71043.73,0.0,-0.99491,1e-05,0.64315]
[1780353856648,46.47,71039.77,0.0,-0.99494,1e-05,0.63991]
[1780353859804,46.47,71039.29,0.0,-0.99494,1e-05,0.63951]
[1780353859818,46.47,71039.29,0.0,-0.99494,1e-05,0.63951]
[1780353859970,46.47,71039.29,0.0,-0.99494,1e-05,0.63951]
[1780353860071,46.47,71039.61,0.0,-0.99494,1e-05,0.63977]
[1780353865711,46.47,71039.65,0.0,-0.99494,1e-05,0.63981]
[1780353870746,46.47,71039.93,0.0,-0.99494,1e-05,0.64004]
[1780353875671,46.47,71038.76,0.0,-0.99496,1e-05,0.63785]
[1780353875722,46.47,71038.76,0.0,-0.99496,1e-05,0.63785]
[1780353875831,46.47,71038.76,0.0,-0.99496,1e-05,0.63785]
[1780353875975,46.47,71038.76,0.0,-0.99496,1e-05,0.63785]
[1780353876076,46.47,71038.52,0.0,-0.99496,1e-05,0.63765]
[1780353881845,46.47,71038.25,0.0,-0.99496,1e-05,0.63743]
[1780353883859,46.47,71042.36,0.0,-0.99493,1e-05,0.64079]
[1780353884871,46.47,71042.36,0.0,-0.99493,1e-05,0.64079]
[1780353884935,46.47,71042.36,0.0,-0.99493,1e-05,0.64079]
[1780353884971,46.47,71042.36,0.0,-0.99493,1e-05,0.64079]
[1780353885025,46.47,71041.97,0.0,-0.99493,1e-05,0.64047]
[1780353885874,46.47,71045.95,0.0,-0.9949,1e-05,0.64374]
[1780353886880,46.47,71051.64,0.0,-0.99486,1e-05,0.64843]
[1780353887888,46.47,71052.38,0.0,-0.99486,1e-05,0.64904]
[1780353889546,46.47,71053.19,0.0,-0.99485,1e-05,0.64971]
[1780353889554,46.47,71053.19,0.0,-0.99485,1e-05,0.64971]
[1780353889723,46.47,71053.19,0.0,-0.99485,1e-05,0.64971]
[1780353889902,46.47,71058.41,0.0,-0.99481,1e-05,0.65405]
[1780353895945,46.47,71058.52,0.0,-0.99481,1e-05,0.65414]
[1780353897959,46.47,71052.5,0.0,-0.99486,1e-05,0.64914]
[1780353899972,46.47,71052.24,0.0,-0.99486,1e-05,0.64893]
[1780353902075,46.47,71053.08,0.0,-0.99485,1e-05,0.64962]
[1780353902086,46.47,71053.08,0.0,-0.99485,1e-05,0.64962]
[1780353902226,46.47,71053.08,0.0,-0.99485,1e-05,0.64962]
[1780353902320,46.47,71052.28,0.0,-0.99486,1e-05,0.64896]
[1780353905009,46.47,71059.34,0.0,-0.99481,1e-05,0.65483]
[1780353906015,46.47,71063.9,0.0,-0.99477,1e-05,0.65864]
[1780353906634,46.47,71063.9,0.0,-0.99477,1e-05,0.65864]
[1780353906723,46.47,71063.9,0.0,-0.99477,1e-05,0.65864]
[1780353906749,46.47,71063.9,0.0,-0.99477,1e-05,0.65864]
[1780353906983,46.47,71063.9,0.0,-0.99477,1e-05,0.65864]
[1780353907022,46.47,71063.74,0.0,-0.99477,1e-05,0.65851]
[1780353911050,46.47,71067.64,0.0,-0.99474,1e-05,0.66178]
[1780353912057,46.47,71073.15,0.0,-0.9947,1e-05,0.66643]
[1780353913064,46.47,71076.93,0.0,-0.99468,1e-05,0.66964]
[1780353915078,46.47,71081.75,0.0,-0.99464,1e-05,0.67374]
[1780353917092,46.47,71083.87,0.0,-0.99462,1e-05,0.67556]
[1780353919751,46.47,71084.81,0.0,-0.99462,1e-05,0.67636]
[1780353919917,46.47,71084.81,0.0,-0.99462,1e-05,0.67636]
[1780353919974,46.47,71084.81,0.0,-0.99462,1e-05,0.67636]
[1780353920114,46.47,71085.05,0.0,-0.99461,1e-05,0.67657]
[1780353922172,46.47,71086.87,0.0,-0.9946,1e-05,0.67813]
[1780353922249,46.47,71094.56,0.0,-0.99454,1e-05,0.68476]
[1780353922470,46.47,71094.56,0.0,-0.99454,1e-05,0.68476]
[1780353923135,46.47,71097.46,0.0,-0.99452,1e-05,0.68728]
[1780353925150,46.47,71093.97,0.0,-0.99455,1e-05,0.68425]
[1780353926157,46.47,71088.38,0.0,-0.99459,1e-05,0.67943]
[1780353928500,46.47,71087.57,0.0,-0.99459,1e-05,0.67873]
[1780353928729,46.47,71087.57,0.0,-0.99459,1e-05,0.67873]
[1780353928996,46.47,71087.57,0.0,-0.99459,1e-05,0.67873]
[1780353929178,46.47,71087.24,0.0,-0.9946,1e-05,0.67845]
[1780353931192,46.47,71088.16,0.0,-0.9946,1e-05,0.67795]
[1780353937234,46.47,71088.29,0.0,-0.9946,1e-05,0.67806]
[1780353944284,46.47,71091.15,0.0,-0.99458,1e-05,0.68052]
[1780353945755,46.47,71091.85,0.0,-0.99457,1e-05,0.68113]
[1780353945821,46.47,71091.85,0.0,-0.99457,1e-05,0.68113]
[1780353945975,46.47,71091.85,0.0,-0.99457,1e-05,0.68113]
[1780353946298,46.47,71091.82,0.0,-0.99457,1e-05,0.6811]
[1780353949228,46.47,71092.02,0.0,-0.99457,1e-05,0.68127]
[1780353953200,46.47,71090.03,0.0,-0.99459,1e-05,0.67956]
[1780353953222,46.47,71090.03,0.0,-0.99459,1e-05,0.67956]
[1780353953327,46.47,71090.03,0.0,-0.99459,1e-05,0.67956]
[1780353953347,46.47,71090.1,0.0,-0.99459,1e-05,0.67962]
[1780353958382,46.47,71091.42,0.0,-0.99458,1e-05,0.68076]
[1780353959563,46.47,71092.84,0.0,-0.99456,1e-05,0.68198]
[1780353959638,46.47,71092.84,0.0,-0.99456,1e-05,0.68198]
[1780353959728,46.47,71092.84,0.0,-0.99456,1e-05,0.68198]
[1780353961403,46.47,71092.79,0.0,-0.99457,1e-05,0.68194]
[1780353964653,46.47,71093.86,0.0,-0.99456,1e-05,0.68286]
[1780353965432,46.47,71098.72,0.0,-0.99452,1e-05,0.68707]
[1780353966999,46.47,71100.29,0.0,-0.99451,1e-05,0.68844]
[1780353967135,46.47,71100.29,0.0,-0.99451,1e-05,0.68844]
[1780353967223,46.47,71100.29,0.0,-0.99451,1e-05,0.68844]
[1780353967446,46.47,71100.14,0.0,-0.99451,1e-05,0.68831]
[1780353968453,46.47,71102.15,0.0,-0.99449,1e-05,0.69006]
[1780353973488,46.47,71098.21,0.0,-0.99452,1e-05,0.68663]
[1780353974370,46.47,71098.21,0.0,-0.99452,1e-05,0.68663]
[1780353974497,46.47,71090.53,0.0,-0.99458,1e-05,0.67999]
[1780353976140,46.47,71090.53,0.0,-0.99458,1e-05,0.67999]
[1780353976220,46.47,71090.53,0.0,-0.99458,1e-05,0.67999]
[1780353976348,46.47,71090.53,0.0,-0.99458,1e-05,0.67999]
[1780353976475,46.47,71090.53,0.0,-0.99458,1e-05,0.67999]
[1780353976449,46.47,71087.04,0.0,-0.99461,1e-05,0.67699]
[1780353978523,46.47,71089.86,0.0,-0.99459,1e-05,0.67941]
[1780353981544,46.47,71094.03,0.0,-0.99456,1e-05,0.68301]
[1780353983044,46.47,71094.03,0.0,-0.99456,1e-05,0.68301]
[1780353983156,46.47,71094.03,0.0,-0.99456,1e-05,0.68301]
[1780353983224,46.47,71094.03,0.0,-0.99456,1e-05,0.68301]
[1780353983257,46.47,71092.53,0.0,-0.99457,1e-05,0.68171]
[1780353988546,46.47,71092.72,0.0,-0.99457,1e-05,0.68188]
[1780353988594,46.47,71103.16,0.0,-0.99449,1e-05,0.69094]
[1780353989600,46.47,71103.25,0.0,-0.99448,1e-05,0.69102]
[1780353991237,46.47,71103.25,0.0,-0.99448,1e-05,0.69102]
[1780353991470,46.47,71103.25,0.0,-0.99448,1e-05,0.69102]
[1780353991478,46.47,71103.25,0.0,-0.99448,1e-05,0.69102]
[1780353991319,46.47,71100.3,0.0,-0.99452,1e-05,0.68715]
[1780353991722,46.47,71100.3,0.0,-0.99452,1e-05,0.68715]
[1780353991823,46.47,71101.29,0.0,-0.99451,1e-05,0.68801]
[1780353994644,46.47,71111.15,0.0,-0.99443,1e-05,0.69663]
[1780353995651,46.47,71118.12,0.0,-0.99438,1e-05,0.70277]
[1780353996658,46.47,71118.18,0.0,-0.99438,1e-05,0.70283]
[1780353998135,46.47,71118.18,0.0,-0.99438,1e-05,0.70283]
[1780353999679,46.47,71121.31,0.0,-0.99435,1e-05,0.7056]
[1780354000825,46.47,71121.31,0.0,-0.99435,1e-05,0.7056]
[1780354001696,46.47,71128.51,0.0,-0.9943,1e-05,0.71202]
[1780354002701,46.47,71130.84,0.0,-0.99428,1e-05,0.71411]
[1780354004261,46.47,71130.84,0.0,-0.99428,1e-05,0.71411]
[1780354004344,46.47,71130.84,0.0,-0.99428,1e-05,0.71411]
[1780354004470,46.47,71130.84,0.0,-0.99428,1e-05,0.71411]
[1780354004462,46.47,71130.38,0.0,-0.99428,1e-05,0.7137]
[1780354006302,46.47,71130.38,0.0,-0.99428,1e-05,0.7137]
[1780354006729,46.47,71135.9,0.0,-0.99424,1e-05,0.71866]
[1780354007736,46.47,71141.75,0.0,-0.99419,1e-05,0.72396]
[1780354008966,46.47,71141.75,0.0,-0.99419,1e-05,0.72396]
[1780354009004,46.47,71146.38,0.0,-0.99415,1e-05,0.72817]
[1780354009624,46.47,71146.38,0.0,-0.99415,1e-05,0.72817]
[1780354009750,46.47,71153.59,0.0,-0.99409,1e-05,0.73477]
[1780354010757,46.47,71156.82,0.0,-0.99407,1e-05,0.73774]
[1780354012778,46.47,71155.09,0.0,-0.99408,1e-05,0.73615]
[1780354012880,46.47,71148.19,0.0,-0.99414,1e-05,0.72982]
[1780354013778,46.47,71144.99,0.0,-0.99416,1e-05,0.7269]
[1780354016329,46.47,71144.12,0.0,-0.99417,1e-05,0.72611]
[1780354016382,46.47,71144.12,0.0,-0.99417,1e-05,0.72611]
[1780354016441,46.47,71144.12,0.0,-0.99417,1e-05,0.72611]
[1780354016482,46.47,71143.4,0.0,-0.99418,1e-05,0.72546]
[1780354016775,46.47,71143.4,0.0,-0.99418,1e-05,0.72546]
[1780354016798,46.47,71153.8,0.0,-0.99409,1e-05,0.73496]
[1780354017806,46.47,71158.6,0.0,-0.99405,1e-05,0.73939]
[1780354018813,46.47,71157.79,0.0,-0.99406,1e-05,0.73864]
[1780354020382,46.47,71157.79,0.0,-0.99406,1e-05,0.73864]
[1780354023442,46.47,71158.27,0.0,-0.99405,1e-05,0.73908]
[1780354023543,46.47,71161.76,0.0,-0.99403,1e-05,0.74231]
[1780354023848,46.47,71164.94,0.0,-0.994,1e-05,0.74526]
[1780354025202,46.47,71164.94,0.0,-0.994,1e-05,0.74526]
[1780354025227,46.47,71164.94,0.0,-0.994,1e-05,0.74526]
[1780354025278,46.47,71164.94,0.0,-0.994,1e-05,0.74526]
[1780354025475,46.47,71164.94,0.0,-0.994,1e-05,0.74526]
[1780354025483,46.47,71164.31,0.0,-0.994,1e-05,0.74468]
[1780354027692,46.47,71162.54,0.0,-0.99402,1e-05,0.74303]
[1780354027876,46.47,71170.62,0.0,-0.99395,1e-05,0.75056]
[1780354029891,46.47,71167.78,0.0,-0.99397,1e-05,0.74791]
[1780354030934,46.47,71167.78,0.0,-0.99397,1e-05,0.74791]
[1780354030954,46.47,71167.78,0.0,-0.99397,1e-05,0.74791]
[1780354030973,46.47,71167.78,0.0,-0.99397,1e-05,0.74791]
[1780354031040,46.47,71168.39,0.0,-0.99397,1e-05,0.74848]
[1780354034509,46.47,71167.07,0.0,-0.99398,1e-05,0.74724]
[1780354033921,46.47,71165.12,0.0,-0.994,1e-05,0.74543]
[1780354035935,46.47,71162.91,0.0,-0.99402,1e-05,0.74338]
[1780354037122,46.47,71162.91,0.0,-0.99402,1e-05,0.74338]
[1780354037223,46.47,71162.91,0.0,-0.99402,1e-05,0.74338]
[1780354037235,46.47,71162.91,0.0,-0.99402,1e-05,0.74338]
[1780354037474,46.47,71162.91,0.0,-0.99402,1e-05,0.74338]
[1780354037324,46.47,71162.0,0.0,-0.99402,1e-05,0.74253]
[1780354038956,46.47,71165.36,0.0,-0.994,1e-05,0.74565]
[1780354041977,46.47,71167.2,0.0,-0.99398,1e-05,0.74737]
[1780354042984,46.47,71170.42,0.0,-0.99395,1e-05,0.75037]
[1780354044469,46.47,71170.42,0.0,-0.99395,1e-05,0.75037]
[1780354044478,46.47,71170.42,0.0,-0.99395,1e-05,0.75037]
[1780354043991,46.47,71175.83,0.0,-0.99391,1e-05,0.75545]
[1780354044721,46.47,71175.83,0.0,-0.99391,1e-05,0.75545]
[1780354044998,46.47,71173.84,0.0,-0.99392,1e-05,0.75358]
[1780354047012,46.47,71175.91,0.0,-0.99391,1e-05,0.75552]
[1780354048032,46.47,71180.88,0.0,-0.99386,1e-05,0.76021]
[1780354048674,46.47,71180.88,0.0,-0.99386,1e-05,0.76021]
[1780354049028,46.47,71185.98,0.0,-0.99382,1e-05,0.76504]
[1780354051042,46.47,71181.28,0.0,-0.99387,1e-05,0.75918]
[1780354052479,46.47,71181.28,0.0,-0.99387,1e-05,0.75918]
[1780354052503,46.47,71177.31,0.0,-0.99391,1e-05,0.75544]
[1780354053056,46.47,71171.84,0.0,-0.99395,1e-05,0.75031]
[1780354054145,46.47,71171.84,0.0,-0.99395,1e-05,0.75031]
[1780354054221,46.47,71171.84,0.0,-0.99395,1e-05,0.75031]
[1780354054256,46.47,71171.84,0.0,-0.99395,1e-05,0.75031]
[1780354054478,46.47,71171.84,0.0,-0.99395,1e-05,0.75031]
[1780354054560,46.47,71169.92,0.0,-0.99397,1e-05,0.74852]
[1780354057084,46.47,71162.46,0.0,-0.99403,1e-05,0.74158]
[1780354058093,46.47,71160.96,0.0,-0.99404,1e-05,0.74019]
[1780354059099,46.47,71167.49,0.0,-0.99399,1e-05,0.74625]
[1780354060520,46.47,71167.49,0.0,-0.99399,1e-05,0.74625]
[1780354060567,46.47,71172.79,0.0,-0.99394,1e-05,0.7512]
[1780354060649,46.47,71172.79,0.0,-0.99394,1e-05,0.7512]
[1780354060723,46.47,71172.79,0.0,-0.99394,1e-05,0.7512]
[1780354061113,46.47,71170.86,0.0,-0.99396,1e-05,0.7494]
[1780354064946,46.47,71171.64,0.0,-0.99395,1e-05,0.75013]
[1780354064971,46.47,71171.64,0.0,-0.99395,1e-05,0.75013]
[1780354064980,46.47,71171.64,0.0,-0.99395,1e-05,0.75013]
[1780354065141,46.47,71171.39,0.0,-0.99396,1e-05,0.74989]
[1780354066460,46.47,71171.39,0.0,-0.99396,1e-05,0.74989]
[1780354066522,46.47,71173.74,0.0,-0.99394,1e-05,0.75209]
[1780354066646,46.47,71173.74,0.0,-0.99394,1e-05,0.75209]
[1780354067155,46.47,71175.34,0.0,-0.99392,1e-05,0.75359]
[1780354068471,46.47,71175.34,0.0,-0.99392,1e-05,0.75359]
[1780354068525,46.47,71175.47,0.0,-0.99392,1e-05,0.75371]
[1780354069027,46.47,71175.47,0.0,-0.99392,1e-05,0.75371]
[1780354070473,46.47,71175.33,0.0,-0.99392,1e-05,0.75358]
[1780354070525,46.47,71175.44,0.0,-0.99392,1e-05,0.75369]
[1780354070774,46.47,71175.44,0.0,-0.99392,1e-05,0.75369]
[1780354073197,46.47,71179.42,0.0,-0.99389,1e-05,0.75743]
[1780354074476,46.47,71179.42,0.0,-0.99389,1e-05,0.75743]
[1780354074508,46.47,71184.84,0.0,-0.99384,1e-05,0.76255]
[1780354074763,46.47,71184.84,0.0,-0.99384,1e-05,0.76255]
[1780354075211,46.47,71186.55,0.0,-0.99383,1e-05,0.76418]
[1780354075721,46.47,71186.55,0.0,-0.99383,1e-05,0.76418]
[1780354075848,46.47,71186.55,0.0,-0.99383,1e-05,0.76418]
[1780354076218,46.47,71185.54,0.0,-0.99384,1e-05,0.76322]
[1780354078472,46.47,71185.15,0.0,-0.99384,1e-05,0.76285]
[1780354078572,46.47,71185.14,0.0,-0.99384,1e-05,0.76284]
[1780354078682,46.47,71185.14,0.0,-0.99384,1e-05,0.76284]
[1780354078912,46.47,71185.14,0.0,-0.99384,1e-05,0.76284]
[1780354082472,46.47,71186.73,0.0,-0.99383,1e-05,0.76435]
[1780354082531,46.47,71186.73,0.0,-0.99383,1e-05,0.76435]
[1780354082572,46.47,71186.19,0.0,-0.99383,1e-05,0.76383]
[1780354082811,46.47,71186.19,0.0,-0.99383,1e-05,0.76383]
[1780354082849,46.47,71186.19,0.0,-0.99383,1e-05,0.76383]
[1780354083267,46.47,71186.47,0.0,-0.99383,1e-05,0.7641]
[1780354084661,46.47,71187.45,0.0,-0.99382,1e-05,0.76503]
[1780354084964,46.47,71187.45,0.0,-0.99382,1e-05,0.76503]
[1780354085281,46.47,71180.36,0.0,-0.99388,1e-05,0.75832]
[1780354086288,46.47,71179.39,0.0,-0.99389,1e-05,0.7574]
[1780354087637,46.47,71179.87,0.0,-0.99388,1e-05,0.75785]
[1780354087720,46.47,71179.87,0.0,-0.99388,1e-05,0.75785]
[1780354087767,46.47,71179.87,0.0,-0.99388,1e-05,0.75785]
[1780354088302,46.47,71182.38,0.0,-0.99386,1e-05,0.76022]
[1780354089310,46.47,71180.34,0.0,-0.99388,1e-05,0.7583]
[1780354090193,46.47,71180.34,0.0,-0.99388,1e-05,0.7583]
[1780354090517,46.47,71188.93,0.0,-0.99381,1e-05,0.76644]
[1780354090788,46.47,71188.93,0.0,-0.99381,1e-05,0.76644]
[1780354091324,46.47,71197.59,0.0,-0.99373,1e-05,0.77472]
[1780354091997,46.47,71197.59,0.0,-0.99373,1e-05,0.77472]
[1780354092223,46.47,71197.59,0.0,-0.99373,1e-05,0.77472]
[1780354092331,46.47,71199.01,0.0,-0.99372,1e-05,0.77608]
[1780354093338,46.47,71196.34,0.0,-0.99374,1e-05,0.77352]
[1780354094166,46.47,71196.34,0.0,-0.99374,1e-05,0.77352]
[1780354094218,46.47,71196.34,0.0,-0.99374,1e-05,0.77352]
[1780354094345,46.47,71195.61,0.0,-0.99375,1e-05,0.77282]
[1780354095100,46.47,71195.61,0.0,-0.99375,1e-05,0.77282]
[1780354095244,46.47,71195.61,0.0,-0.99375,1e-05,0.77282]
[1780354095352,46.47,71198.15,0.0,-0.99373,1e-05,0.77526]
[1780354096359,46.47,71202.36,0.0,-0.99369,1e-05,0.77931]
[1780354096643,46.47,71202.36,0.0,-0.99369,1e-05,0.77931]
[1780354097366,46.47,71206.48,0.0,-0.99365,1e-05,0.7833]
[1780354098222,46.47,71206.48,0.0,-0.99365,1e-05,0.7833]
[1780354098407,46.47,71206.48,0.0,-0.99365,1e-05,0.7833]
[1780354098508,46.47,71207.29,0.0,-0.99365,1e-05,0.78408]
[1780354099380,46.47,71208.5,0.0,-0.99364,1e-05,0.78526]
[1780354100023,46.47,71208.5,0.0,-0.99364,1e-05,0.78526]
[1780354100468,46.47,71208.5,0.0,-0.99364,1e-05,0.78526]
[1780354100533,46.47,71214.6,0.0,-0.99358,1e-05,0.7912]
[1780354101394,46.47,71219.58,0.0,-0.99354,1e-05,0.79608]
[1780354102400,46.47,71222.02,0.0,-0.99352,1e-05,0.79848]
[1780354102782,46.47,71222.02,0.0,-0.99352,1e-05,0.79848]
[1780354105422,46.47,71219.43,0.0,-0.99354,1e-05,0.79594]
[1780354106429,46.47,71214.93,0.0,-0.99358,1e-05,0.79152]
[1780354107436,46.47,71205.8,0.0,-0.99366,1e-05,0.78264]
[1780354108443,46.47,71207.4,0.0,-0.99365,1e-05,0.78419]
[1780354110457,46.47,71210.55,0.0,-0.99362,1e-05,0.78725]
[1780354111464,46.47,71218.0,0.0,-0.99356,1e-05,0.79309]
[1780354112356,46.47,71218.0,0.0,-0.99356,1e-05,0.79309]
[1780354112471,46.47,71224.25,0.0,-0.99351,1e-05,0.79923]
[1780354113128,46.47,71224.25,0.0,-0.99351,1e-05,0.79923]
[1780354114227,46.47,71224.75,0.0,-0.9935,1e-05,0.79972]
[1780354114409,46.47,71224.75,0.0,-0.9935,1e-05,0.79972]
[1780354114485,46.47,71226.08,0.0,-0.99349,1e-05,0.80103]
[1780354115492,46.47,71224.78,0.0,-0.9935,1e-05,0.79975]
[1780354116499,46.47,71223.22,0.0,-0.99352,1e-05,0.79821]
[1780354116809,46.47,71223.22,0.0,-0.99352,1e-05,0.79821]
[1780354117506,46.47,71222.13,0.0,-0.99353,1e-05,0.79714]
[1780354120527,46.47,71220.99,0.0,-0.99354,1e-05,0.79602]
[1780354122541,46.47,71224.52,0.0,-0.99351,1e-05,0.79949]
[1780354123557,46.47,71230.48,0.0,-0.99345,1e-05,0.80539]
[1780354124068,46.47,71230.48,0.0,-0.99345,1e-05,0.80539]
[1780354124223,46.47,71230.48,0.0,-0.99345,1e-05,0.80539]
[1780354124566,46.47,71234.81,0.0,-0.99341,1e-05,0.8097]
[1780354125572,46.47,71233.46,0.0,-0.99343,1e-05,0.80835]
[1780354128599,46.47,71234.97,0.0,-0.99341,1e-05,0.80985]
[1780354129606,46.47,71243.67,0.0,-0.99333,1e-05,0.81856]
[1780354130306,46.47,71243.67,0.0,-0.99333,1e-05,0.81856]
[1780354130613,46.47,71248.06,0.0,-0.99329,1e-05,0.82299]
[1780354131620,46.47,71251.53,0.0,-0.99326,1e-05,0.8265]
[1780354133634,46.47,71252.8,0.0,-0.99325,1e-05,0.82779]
[1780354134648,46.47,71262.21,0.0,-0.99316,1e-05,0.83739]
[1780354134935,46.47,71262.21,0.0,-0.99316,1e-05,0.83739]
[1780354135650,46.47,71272.66,0.0,-0.99306,1e-05,0.84815]
[1780354135691,46.47,71272.66,0.0,-0.99306,1e-05,0.84815]
[1780354136657,46.47,71274.77,0.0,-0.99304,1e-05,0.85034]
[1780354138155,46.47,71275.1,0.0,-0.99304,1e-05,0.85068]
[1780354138200,46.47,71275.1,0.0,-0.99304,1e-05,0.85068]
[1780354138202,46.47,71275.1,0.0,-0.99304,1e-05,0.85068]
[1780354139678,46.47,71277.27,0.0,-0.99302,1e-05,0.85294]
[1780354140927,46.47,71277.27,0.0,-0.99302,1e-05,0.85294]
[1780354141279,46.47,71277.27,0.0,-0.99302,1e-05,0.85294]
[1780354141303,46.47,71290.89,0.0,-0.99289,1e-05,0.86721]
[1780354141694,46.47,71292.02,0.0,-0.99288,1e-05,0.8684]
[1780354142701,46.47,71283.65,0.0,-0.99296,1e-05,0.8596]
[1780354143708,46.47,71281.59,0.0,-0.99298,1e-05,0.85744]
[1780354145458,46.47,71281.59,0.0,-0.99298,1e-05,0.85744]
[1780354145529,46.47,71276.15,0.0,-0.99303,1e-05,0.85177]
[1780354145722,46.47,71271.71,0.0,-0.99307,1e-05,0.84717]
[1780354148743,46.47,71274.05,0.0,-0.99305,1e-05,0.84959]
[1780354149825,46.47,71274.05,0.0,-0.99305,1e-05,0.84959]
[1780354152771,46.47,71277.63,0.0,-0.99301,1e-05,0.85331]
[1780354153778,46.47,71281.06,0.0,-0.99298,1e-05,0.85689]
[1780354155793,46.47,71268.54,0.0,-0.9931,1e-05,0.84389]
[1780354156800,46.47,71270.75,0.0,-0.99308,1e-05,0.84618]
[1780354157806,46.47,71275.63,0.0,-0.99303,1e-05,0.85123]
[1780354158878,46.47,71275.63,0.0,-0.99303,1e-05,0.85123]
[1780354158960,46.47,71280.43,0.0,-0.99299,1e-05,0.85623]
[1780354159821,46.47,71288.49,0.0,-0.99291,1e-05,0.86468]
[1780354160828,46.47,71285.91,0.0,-0.99294,1e-05,0.86197]
[1780354162524,46.47,71284.07,0.0,-0.99295,1e-05,0.86004]
[1780354162841,46.47,71280.03,0.0,-0.99299,1e-05,0.85581]
[1780354164856,46.47,71283.13,0.0,-0.99296,1e-05,0.85905]
[1780354165863,46.47,71287.67,0.0,-0.99292,1e-05,0.86382]
[1780354168029,46.47,71286.01,0.0,-0.99293,1e-05,0.86207]
[1780354169891,46.47,71288.76,0.0,-0.99291,1e-05,0.86496]
[1780354170898,46.47,71291.02,0.0,-0.99289,1e-05,0.86734]
[1780354175933,46.47,71290.95,0.0,-0.9929,1e-05,0.86573]
[1780354177947,46.47,71287.87,0.0,-0.99293,1e-05,0.86249]
[1780354178954,46.47,71281.58,0.0,-0.99299,1e-05,0.8559]
[1780354179961,46.47,71280.99,0.0,-0.99299,1e-05,0.85529]
[1780354180969,46.47,71275.46,0.0,-0.99305,1e-05,0.84954]
[1780354186003,46.47,71274.32,0.0,-0.99306,1e-05,0.84835]
[1780354188017,46.47,71272.4,0.0,-0.99308,1e-05,0.84637]
[1780354189024,46.47,71270.88,0.0,-0.99309,1e-05,0.8448]
[1780354192536,46.47,71269.81,0.0,-0.9931,1e-05,0.84369]
[1780354194059,46.47,71283.36,0.0,-0.99297,1e-05,0.85776]
[1780354195066,46.47,71287.07,0.0,-0.99294,1e-05,0.86165]
[1780354196073,46.47,71284.56,0.0,-0.99296,1e-05,0.85902]
[1780354197692,46.47,71283.42,0.0,-0.99297,1e-05,0.85783]
[1780354198087,46.47,71286.52,0.0,-0.99294,1e-05,0.86107]
[1780354202115,46.47,71277.81,0.0,-0.99302,1e-05,0.85198]
[1780354203730,46.47,71277.81,0.0,-0.99302,1e-05,0.85198]
[1780354203122,46.47,71276.29,0.0,-0.99304,1e-05,0.8504]
[1780354204129,46.47,71277.07,0.0,-0.99303,1e-05,0.85121]
[1780354205136,46.47,71279.28,0.0,-0.99301,1e-05,0.85351]
[1780354207733,46.47,71278.39,0.0,-0.99302,1e-05,0.85258]
[1780354209164,46.47,71276.94,0.0,-0.99303,1e-05,0.85107]
[1780354210171,46.47,71278.53,0.0,-0.99302,1e-05,0.85273]
[1780354211178,46.47,71276.8,0.0,-0.99303,1e-05,0.85093]
[1780354212185,46.47,71278.53,0.0,-0.99302,1e-05,0.85273]
[1780354213192,46.47,71277.34,0.0,-0.99303,1e-05,0.85149]
[1780354214199,46.47,71275.56,0.0,-0.99305,1e-05,0.84964]
[1780354217267,46.47,71274.56,0.0,-0.99306,1e-05,0.8486]
[1780354217285,46.47,71273.33,0.0,-0.99307,1e-05,0.84733]
[1780354218227,46.47,71279.5,0.0,-0.99301,1e-05,0.85373]
[1780354219234,46.47,71282.74,0.0,-0.99298,1e-05,0.85711]
[1780354220241,46.47,71285.59,0.0,-0.99295,1e-05,0.8601]
[1780354221226,46.47,71285.59,0.0,-0.99295,1e-05,0.8601]
[1780354226283,46.47,71284.48,0.0,-0.99296,1e-05,0.85893]
[1780354229228,46.47,71284.4,0.0,-0.99296,1e-05,0.85885]
[1780354229603,46.47,71284.4,0.0,-0.99296,1e-05,0.85885]
[1780354229634,46.47,71283.77,0.0,-0.99297,1e-05,0.85819]
[1780354234339,46.47,71280.97,0.0,-0.99301,1e-05,0.85374]
[1780354236354,46.47,71279.83,0.0,-0.99302,1e-05,0.85255]
[1780354238368,46.47,71277.68,0.0,-0.99304,1e-05,0.85032]
[1780354240382,46.47,71276.06,0.0,-0.99305,1e-05,0.84864]
[1780354245417,46.47,71276.53,0.0,-0.99305,1e-05,0.84913]
[1780354249445,46.47,71274.99,0.0,-0.99306,1e-05,0.84753]
[1780354251459,46.47,71273.53,0.0,-0.99308,1e-05,0.84602]
[1780354256495,46.47,71274.42,0.0,-0.99307,1e-05,0.84694]
[1780354259516,46.47,71273.17,0.0,-0.99308,1e-05,0.84565]
[1780354263544,46.47,71267.94,0.0,-0.99313,1e-05,0.84026]
[1780354264551,46.47,71269.63,0.0,-0.99311,1e-05,0.84199]
[1780354265558,46.47,71270.88,0.0,-0.9931,1e-05,0.84328]
[1780354267572,46.47,71275.61,0.0,-0.99306,1e-05,0.84817]
[1780354268579,46.47,71279.71,0.0,-0.99302,1e-05,0.85243]
[1780354270594,46.47,71281.61,0.0,-0.993,1e-05,0.85441]
[1780354271601,46.47,71279.78,0.0,-0.99302,1e-05,0.8525]
[1780354274623,46.47,71276.52,0.0,-0.99305,1e-05,0.84912]
[1780354275630,46.47,71273.19,0.0,-0.99308,1e-05,0.84567]
[1780354279658,46.47,71270.36,0.0,-0.99311,1e-05,0.84275]
[1780354284693,46.47,71270.33,0.0,-0.99311,1e-05,0.84272]
[1780354286711,46.47,71278.03,0.0,-0.99304,1e-05,0.85068]
[1780354287718,46.47,71279.86,0.0,-0.99302,1e-05,0.85258]
[1780354289732,46.47,71277.37,0.0,-0.99304,1e-05,0.85]
[1780354291745,46.47,71278.15,0.0,-0.99305,1e-05,0.84929]
[1780354292753,46.47,71276.8,0.0,-0.99306,1e-05,0.84789]
[1780354295774,46.47,71281.72,0.0,-0.99301,1e-05,0.853]
[1780354296352,46.47,71281.72,0.0,-0.99301,1e-05,0.853]
[1780354296781,46.47,71289.42,0.0,-0.99294,1e-05,0.86104]
[1780354298795,46.47,71288.91,0.0,-0.99294,1e-05,0.86051]
[1780354301816,46.47,71286.71,0.0,-0.99296,1e-05,0.8582]
[1780354302823,46.47,71288.23,0.0,-0.99295,1e-05,0.8598]
[1780354303830,46.47,71291.17,0.0,-0.99292,1e-05,0.86288]
[1780354304837,46.47,71293.65,0.0,-0.9929,1e-05,0.86549]
[1780354305844,46.47,71292.36,0.0,-0.99291,1e-05,0.86413]
[1780354310879,46.47,71293.1,0.0,-0.9929,1e-05,0.86491]
[1780354312056,46.47,71293.1,0.0,-0.9929,1e-05,0.86491]
[1780354312206,46.47,71293.1,0.0,-0.9929,1e-05,0.86491]
[1780354312451,46.47,71294.83,0.0,-0.99289,1e-05,0.86674]
[1780354314370,46.47,71294.83,0.0,-0.99289,1e-05,0.86674]
[1780354314907,46.47,71299.57,0.0,-0.99284,1e-05,0.87175]
[1780354315914,46.47,71304.42,0.0,-0.99279,1e-05,0.8769]
[1780354317226,46.47,71304.42,0.0,-0.99279,1e-05,0.8769]
[1780354317327,46.47,71305.5,0.0,-0.99278,1e-05,0.87805]
[1780354322963,46.47,71305.79,0.0,-0.99278,1e-05,0.87836]
[1780354323969,46.47,71308.11,0.0,-0.99276,1e-05,0.88084]
[1780354325563,46.47,71308.11,0.0,-0.99276,1e-05,0.88084]
[1780354327998,46.47,71304.78,0.0,-0.99279,1e-05,0.87729]
[1780354329005,46.47,71306.43,0.0,-0.99277,1e-05,0.87904]
[1780354331019,46.47,71305.26,0.0,-0.99278,1e-05,0.8778]
[1780354336054,46.47,71305.39,0.0,-0.99278,1e-05,0.87794]
[1780354339076,46.47,71303.84,0.0,-0.9928,1e-05,0.87628]
[1780354340083,46.47,71300.11,0.0,-0.99283,1e-05,0.87232]
[1780354341090,46.47,71296.06,0.0,-0.99287,1e-05,0.86803]
[1780354342097,46.47,71300.08,0.0,-0.99283,1e-05,0.87229]
[1780354343104,46.47,71302.56,0.0,-0.99281,1e-05,0.87492]
[1780354344110,46.47,71304.0,0.0,-0.9928,1e-05,0.87645]
[1780354346126,46.47,71305.4,0.0,-0.99278,1e-05,0.87795]
[1780354351160,46.47,71306.7,0.0,-0.99278,1e-05,0.87777]
[1780354357202,46.47,71308.61,0.0,-0.99276,1e-05,0.87981]
[1780354360222,46.47,71310.51,0.0,-0.99274,1e-05,0.88184]
[1780354365258,46.47,71311.86,0.0,-0.99273,1e-05,0.88329]
[1780354370293,46.47,71310.52,0.0,-0.99274,1e-05,0.88186]
[1780354371300,46.47,71309.0,0.0,-0.99276,1e-05,0.88023]
[1780354376335,46.47,71307.76,0.0,-0.99277,1e-05,0.87891]
[1780354377342,46.47,71306.58,0.0,-0.99278,1e-05,0.87765]
[1780354382377,46.47,71306.56,0.0,-0.99278,1e-05,0.87763]
[1780354386401,46.47,71305.93,0.0,-0.99279,1e-05,0.87695]
[1780354386405,46.47,71295.2,0.0,-0.99289,1e-05,0.86558]
[1780354387412,46.47,71293.37,0.0,-0.99291,1e-05,0.86366]
[1780354389425,46.47,71296.73,0.0,-0.99288,1e-05,0.8672]
[1780354392447,46.47,71293.92,0.0,-0.99291,1e-05,0.86423]
[1780354393454,46.47,71291.77,0.0,-0.99293,1e-05,0.86197]
[1780354394461,46.47,71293.14,0.0,-0.99291,1e-05,0.86341]
[1780354395468,46.47,71295.04,0.0,-0.9929,1e-05,0.86541]
[1780354396475,46.47,71296.11,0.0,-0.99289,1e-05,0.86654]
[1780354400504,46.47,71291.77,0.0,-0.99293,1e-05,0.86197]
[1780354401511,46.47,71284.99,0.0,-0.99299,1e-05,0.85488]
[1780354402517,46.47,71278.8,0.0,-0.99305,1e-05,0.84844]
[1780354403525,46.47,71280.75,0.0,-0.99303,1e-05,0.85046]
[1780354405539,46.47,71279.08,0.0,-0.99305,1e-05,0.84873]
[1780354407553,46.47,71273.29,0.0,-0.9931,1e-05,0.84274]
[1780354411488,46.47,71272.99,0.0,-0.99311,1e-05,0.84243]
[1780354416617,46.47,71272.43,0.0,-0.99312,1e-05,0.84034]
[1780354417294,46.47,71272.43,0.0,-0.99312,1e-05,0.84034]
[1780354417599,46.47,71272.43,0.0,-0.99312,1e-05,0.84034]
[1780354417623,46.47,71269.19,0.0,-0.99315,1e-05,0.83702]
[1780354418631,46.47,71265.79,0.0,-0.99319,1e-05,0.83354]
[1780354419638,46.47,71263.54,0.0,-0.99321,1e-05,0.83124]
[1780354424696,46.47,71263.59,0.0,-0.99321,1e-05,0.83129]
[1780354425680,46.47,71267.64,0.0,-0.99317,1e-05,0.83543]
[1780354426687,46.47,71270.68,0.0,-0.99314,1e-05,0.83855]
[1780354428474,46.47,71271.3,0.0,-0.99313,1e-05,0.83918]
[1780354428552,46.47,71271.3,0.0,-0.99313,1e-05,0.83918]
[1780354428700,46.47,71271.38,0.0,-0.99313,1e-05,0.83927]
[1780354429038,46.47,71271.38,0.0,-0.99313,1e-05,0.83927]
[1780354429652,46.47,71271.38,0.0,-0.99313,1e-05,0.83927]
[1780354433736,46.47,71270.2,0.0,-0.99315,1e-05,0.83805]
[1780354434993,46.47,71269.42,0.0,-0.99315,1e-05,0.83725]
[1780354435750,46.47,71271.25,0.0,-0.99314,1e-05,0.83913]
[1780354437764,46.47,71269.66,0.0,-0.99315,1e-05,0.8375]
[1780354439778,46.47,71268.6,0.0,-0.99316,1e-05,0.83641]
[1780354441792,46.47,71267.65,0.0,-0.99317,1e-05,0.83544]
[1780354442799,46.47,71266.59,0.0,-0.99318,1e-05,0.83435]
[1780354443806,46.47,71263.25,0.0,-0.99321,1e-05,0.83094]
[1780354445261,46.47,71262.9,0.0,-0.99321,1e-05,0.83059]
[1780354445820,46.47,71261.83,0.0,-0.99322,1e-05,0.8295]
[1780354448841,46.47,71260.89,0.0,-0.99323,1e-05,0.82854]
[1780354452869,46.47,71261.85,0.0,-0.99322,1e-05,0.82952]
[1780354454938,46.47,71261.85,0.0,-0.99322,1e-05,0.82952]
[1780354454980,46.47,71265.87,0.0,-0.99319,1e-05,0.83362]
[1780354455890,46.47,71275.96,0.0,-0.99309,1e-05,0.84398]
[1780354456897,46.47,71279.37,0.0,-0.99306,1e-05,0.84751]
[1780354461467,46.47,71280.0,0.0,-0.99305,1e-05,0.84816]
[1780354463946,46.47,71278.41,0.0,-0.99307,1e-05,0.84652]
[1780354464952,46.47,71276.81,0.0,-0.99308,1e-05,0.84486]
[1780354465960,46.47,71274.01,0.0,-0.99311,1e-05,0.84197]
[1780354466966,46.47,71272.64,0.0,-0.99312,1e-05,0.84056]
[1780354472002,46.47,71273.16,0.0,-0.99313,1e-05,0.83959]
[1780354474016,46.47,71272.06,0.0,-0.99314,1e-05,0.83845]
[1780354478044,46.47,71273.12,0.0,-0.99313,1e-05,0.83954]
[1780354481064,46.47,71275.02,0.0,-0.99311,1e-05,0.8415]
[1780354485094,46.47,71272.66,0.0,-0.99313,1e-05,0.83907]
[1780354486100,46.47,71271.41,0.0,-0.99315,1e-05,0.83779]
[1780354490128,46.47,71273.47,0.0,-0.99313,1e-05,0.8399]
[1780354493149,46.47,71272.47,0.0,-0.99314,1e-05,0.83888]
[1780354495163,46.47,71273.85,0.0,-0.99312,1e-05,0.84029]
[1780354496170,46.47,71276.5,0.0,-0.9931,1e-05,0.84303]
[1780354497177,46.47,71279.36,0.0,-0.99307,1e-05,0.84598]
[1780354501205,46.47,71281.08,0.0,-0.99305,1e-05,0.84776]
[1780354503154,46.47,71281.09,0.0,-0.99305,1e-05,0.84777]
[1780354503238,46.47,71290.01,0.0,-0.99297,1e-05,0.85706]
[1780354504237,46.47,71295.04,0.0,-0.99292,1e-05,0.86233]
[1780354505244,46.47,71296.89,0.0,-0.9929,1e-05,0.86428]
[1780354508011,46.47,71296.58,0.0,-0.99291,1e-05,0.86395]
[1780354514307,46.47,71295.24,0.0,-0.99292,1e-05,0.86254]
[1780354516321,46.47,71296.33,0.0,-0.99291,1e-05,0.86369]
[1780354521356,46.47,71296.67,0.0,-0.9929,1e-05,0.86405]
[1780354526390,46.47,71296.78,0.0,-0.9929,1e-05,0.86416]
[1780354528406,46.47,71295.68,0.0,-0.99291,1e-05,0.86301]
[1780354531426,46.47,71297.38,0.0,-0.99291,1e-05,0.86325]
[1780354532433,46.47,71298.64,0.0,-0.9929,1e-05,0.86458]
[1780354537468,46.47,71298.91,0.0,-0.9929,1e-05,0.86486]
[1780354542503,46.47,71298.8,0.0,-0.9929,1e-05,0.86475]
[1780354544517,46.47,71293.14,0.0,-0.99295,1e-05,0.8588]
[1780354549552,46.47,71293.28,0.0,-0.99295,1e-05,0.85895]
[1780354551567,46.47,71289.34,0.0,-0.99299,1e-05,0.85483]
[1780354553581,46.47,71288.14,0.0,-0.993,1e-05,0.85357]
[1780354555595,46.47,71286.76,0.0,-0.99301,1e-05,0.85214]
[1780354556602,46.47,71284.69,0.0,-0.99303,1e-05,0.84998]
[1780354561636,46.47,71285.35,0.0,-0.99303,1e-05,0.85067]
[1780354566674,46.47,71289.62,0.0,-0.99299,1e-05,0.85512]
[1780354567680,46.47,71296.53,0.0,-0.99292,1e-05,0.86236]
[1780354568688,46.47,71297.1,0.0,-0.99291,1e-05,0.86296]
[1780354573722,46.47,71296.49,0.0,-0.99292,1e-05,0.86232]
[1780354576744,46.47,71297.63,0.0,-0.99291,1e-05,0.86352]
[1780354579765,46.47,71305.42,0.0,-0.99283,1e-05,0.87175]
[1780354580772,46.47,71309.67,0.0,-0.99279,1e-05,0.87627]
[1780354581779,46.47,71311.6,0.0,-0.99277,1e-05,0.87832]
[1780354583430,46.47,71312.61,0.0,-0.99276,1e-05,0.8794]
[1780354583793,46.47,71319.94,0.0,-0.99269,1e-05,0.88726]
[1780354584909,46.47,71319.94,0.0,-0.99269,1e-05,0.88726]
[1780354584920,46.47,71320.22,0.0,-0.99269,1e-05,0.88756]
[1780354587821,46.47,71315.59,0.0,-0.99273,1e-05,0.88259]
[1780354588828,46.47,71319.16,0.0,-0.9927,1e-05,0.88642]
[1780354591849,46.47,71320.1,0.0,-0.9927,1e-05,0.88586]
[1780354592856,46.47,71322.03,0.0,-0.99268,1e-05,0.88794]
[1780354597892,46.47,71322.18,0.0,-0.99268,1e-05,0.8881]
[1780354602720,46.47,71322.24,0.0,-0.99268,1e-05,0.88817]
[1780354608969,46.47,71321.38,0.0,-0.99269,1e-05,0.88724]
[1780354614004,46.47,71320.96,0.0,-0.99269,1e-05,0.88679]
[1780354615011,46.47,71322.01,0.0,-0.99268,1e-05,0.88792]
[1780354616018,46.47,71324.0,0.0,-0.99266,1e-05,0.89007]
[1780354618032,46.47,71325.69,0.0,-0.99264,1e-05,0.89189]
[1780354623068,46.47,71324.47,0.0,-0.99266,1e-05,0.89057]
[1780354628113,46.47,71324.67,0.0,-0.99265,1e-05,0.89079]
[1780354632582,46.47,71325.51,0.0,-0.99265,1e-05,0.8917]
[1780354633148,46.47,71329.17,0.0,-0.99261,1e-05,0.89566]
[1780354634156,46.47,71336.46,0.0,-0.99254,1e-05,0.9036]
[1780354635162,46.47,71336.23,0.0,-0.99254,1e-05,0.90335]
[1780354640197,46.47,71335.35,0.0,-0.99255,1e-05,0.90239]
[1780354644225,46.47,71336.91,0.0,-0.99253,1e-05,0.90409]
[1780354648453,46.47,71337.56,0.0,-0.99252,1e-05,0.9048]
[1780354648466,46.47,71347.09,0.0,-0.99243,1e-05,0.91528]
[1780354649260,46.47,71350.6,0.0,-0.99239,1e-05,0.91916]
[1780354653288,46.47,71343.97,0.0,-0.99247,1e-05,0.91023]
[1780354654296,46.47,71339.04,0.0,-0.99252,1e-05,0.90482]
[1780354656185,46.47,71336.89,0.0,-0.99254,1e-05,0.90247]
[1780354657625,46.47,71336.16,0.0,-0.99255,1e-05,0.90168]
[1780354657680,46.47,71330.77,0.0,-0.99261,1e-05,0.89581]
[1780354658324,46.47,71324.61,0.0,-0.99267,1e-05,0.88915]
[1780354659331,46.47,71322.43,0.0,-0.99269,1e-05,0.8868]
[1780354661344,46.47,71330.85,0.0,-0.99261,1e-05,0.8959]
[1780354662352,46.47,71331.38,0.0,-0.9926,1e-05,0.89647]
[1780354663359,46.47,71327.64,0.0,-0.99264,1e-05,0.89242]
[1780354664365,46.47,71326.35,0.0,-0.99265,1e-05,0.89103]
[1780354667388,46.47,71325.02,0.0,-0.99266,1e-05,0.88959]
[1780354671416,46.47,71322.96,0.0,-0.99268,1e-05,0.88737]
[1780354676451,46.47,71322.99,0.0,-0.99268,1e-05,0.8874]
[1780354680678,46.47,71322.99,0.0,-0.99268,1e-05,0.8874]
[1780354683499,46.47,71324.41,0.0,-0.99267,1e-05,0.88893]
[1780354687528,46.47,71325.49,0.0,-0.99266,1e-05,0.8901]
[1780354691663,46.47,71325.49,0.0,-0.99266,1e-05,0.8901]
[1780354699612,46.47,71326.32,0.0,-0.99265,1e-05,0.89099]
[1780354700835,46.47,71326.32,0.0,-0.99265,1e-05,0.89099]
[1780354702059,46.47,71326.32,0.0,-0.99265,1e-05,0.89099]
[1780354702080,46.47,71331.81,0.0,-0.9926,1e-05,0.89694]
[1780354702639,46.47,71335.21,0.0,-0.99256,1e-05,0.90064]
[1780354703641,46.47,71344.36,0.0,-0.99247,1e-05,0.91066]
[1780354705655,46.47,71348.64,0.0,-0.99242,1e-05,0.91538]
[1780354706977,46.47,71348.64,0.0,-0.99242,1e-05,0.91538]
[1780354707561,46.47,71349.64,0.0,-0.99241,1e-05,0.91649]
[1780354707609,46.47,71349.64,0.0,-0.99241,1e-05,0.91649]
[1780354707669,46.47,71358.2,0.0,-0.99233,1e-05,0.92599]
[1780354708767,46.47,71358.2,0.0,-0.99233,1e-05,0.92599]
[1780354709128,46.47,71360.28,0.0,-0.9923,1e-05,0.92832]
[1780354710473,46.47,71360.43,0.0,-0.9923,1e-05,0.92848]
[1780354710597,46.47,71360.43,0.0,-0.9923,1e-05,0.92848]
[1780354710690,46.47,71360.63,0.0,-0.9923,1e-05,0.92871]
[1780354712154,46.47,71360.63,0.0,-0.9923,1e-05,0.92871]
[1780354713228,46.47,71361.2,0.0,-0.99231,1e-05,0.92772]
[1780354713249,46.47,71363.79,0.0,-0.99228,1e-05,0.93062]
[1780354713945,46.47,71363.79,0.0,-0.99228,1e-05,0.93062]
[1780354714041,46.47,71369.56,0.0,-0.99222,1e-05,0.9371]
[1780354714720,46.47,71368.19,0.0,-0.99223,1e-05,0.93555]
[1780354718200,46.47,71367.3,0.0,-0.99224,1e-05,0.93455]
[1780354724790,46.47,71359.39,0.0,-0.99233,1e-05,0.9257]
[1780354725797,46.47,71359.15,0.0,-0.99233,1e-05,0.92543]
[1780354726804,46.47,71357.8,0.0,-0.99234,1e-05,0.92393]
[1780354729825,46.47,71356.35,0.0,-0.99236,1e-05,0.92231]
[1780354734859,46.47,71354.84,0.0,-0.99237,1e-05,0.92063]
[1780354740785,46.47,71354.55,0.0,-0.99238,1e-05,0.92031]
[1780354741909,46.47,71348.89,0.0,-0.99243,1e-05,0.91405]
[1780354746944,46.47,71347.87,0.0,-0.99245,1e-05,0.91292]
[1780354751980,46.47,71347.68,0.0,-0.99245,1e-05,0.91271]
[1780354758023,46.47,71347.46,0.0,-0.99245,1e-05,0.91247]
[1780354762050,46.47,71348.72,0.0,-0.99244,1e-05,0.91386]
[1780354768093,46.47,71344.47,0.0,-0.99248,1e-05,0.90918]
[1780354769100,46.47,71338.73,0.0,-0.99254,1e-05,0.90289]
[1780354771114,46.47,71339.54,0.0,-0.99254,1e-05,0.90218]
[1780354772684,46.47,71339.5,0.0,-0.99254,1e-05,0.90214]
[1780354773129,46.47,71336.9,0.0,-0.99257,1e-05,0.8993]
[1780354774138,46.47,71333.18,0.0,-0.99261,1e-05,0.89526]
[1780354775145,46.47,71329.61,0.0,-0.99264,1e-05,0.89139]
[1780354776064,46.47,71329.61,0.0,-0.99264,1e-05,0.89139]
[1780354776152,46.47,71325.12,0.0,-0.99269,1e-05,0.88655]
[1780354777159,46.47,71323.9,0.0,-0.9927,1e-05,0.88523]
[1780354778166,46.47,71319.78,0.0,-0.99274,1e-05,0.88081]
[1780354779173,46.47,71317.67,0.0,-0.99276,1e-05,0.87856]
[1780354780180,46.47,71315.25,0.0,-0.99279,1e-05,0.87597]
[1780354785215,46.47,71315.74,0.0,-0.99278,1e-05,0.8765]
[1780354788236,46.47,71320.26,0.0,-0.99274,1e-05,0.88133]
[1780354790250,46.47,71321.84,0.0,-0.99272,1e-05,0.88302]
[1780354793271,46.47,71319.28,0.0,-0.99275,1e-05,0.88028]
[1780354799312,46.47,71318.37,0.0,-0.99275,1e-05,0.8793]
[1780354804350,46.47,71322.87,0.0,-0.99271,1e-05,0.88413]
[1780354805356,46.47,71325.85,0.0,-0.99268,1e-05,0.88733]
[1780354805682,46.47,71325.85,0.0,-0.99268,1e-05,0.88733]
[1780354811397,46.47,71321.33,0.0,-0.99273,1e-05,0.88247]
[1780354812405,46.47,71322.94,0.0,-0.99271,1e-05,0.8842]
[1780354813411,46.47,71324.47,0.0,-0.99269,1e-05,0.88585]
[1780354814419,46.47,71326.23,0.0,-0.99268,1e-05,0.88774]
[1780354816436,46.47,71327.75,0.0,-0.99266,1e-05,0.88938]
[1780354817443,46.47,71326.51,0.0,-0.99267,1e-05,0.88804]
[1780354818450,46.47,71325.4,0.0,-0.99269,1e-05,0.88685]
[1780354821471,46.47,71323.55,0.0,-0.9927,1e-05,0.88486]
[1780354822478,46.47,71320.59,0.0,-0.99273,1e-05,0.88168]
[1780354823485,46.47,71319.33,0.0,-0.99275,1e-05,0.88033]
[1780354827513,46.47,71320.64,0.0,-0.99273,1e-05,0.88173]
[1780354830534,46.47,71321.63,0.0,-0.99272,1e-05,0.8828]
[1780354835569,46.47,71322.14,0.0,-0.99273,1e-05,0.88177]
[1780354839599,46.47,71319.3,0.0,-0.99276,1e-05,0.87873]
[1780354842621,46.47,71309.24,0.0,-0.99286,1e-05,0.86804]
[1780354843628,46.47,71307.98,0.0,-0.99287,1e-05,0.8667]
[1780354845642,46.47,71306.91,0.0,-0.99288,1e-05,0.86557]
[1780354848663,46.47,71305.87,0.0,-0.99289,1e-05,0.86448]
[1780354850677,46.47,71302.51,0.0,-0.99292,1e-05,0.86094]
[1780354851684,46.47,71298.17,0.0,-0.99296,1e-05,0.85639]
[1780354852691,46.47,71292.69,0.0,-0.99302,1e-05,0.85067]
[1780354855714,46.47,71288.85,0.0,-0.99305,1e-05,0.84668]
[1780354858735,46.47,71291.21,0.0,-0.99303,1e-05,0.84913]
[1780354859741,46.47,71301.11,0.0,-0.99294,1e-05,0.85947]
[1780354860749,46.47,71309.43,0.0,-0.99286,1e-05,0.86824]
[1780354861758,46.47,71315.8,0.0,-0.99279,1e-05,0.875]
[1780354862764,46.47,71315.47,0.0,-0.9928,1e-05,0.87465]
[1780354863771,46.47,71319.36,0.0,-0.99276,1e-05,0.8788]
[1780354864778,46.47,71323.97,0.0,-0.99271,1e-05,0.88374]
[1780354866792,46.47,71323.96,0.0,-0.99271,1e-05,0.88373]
[1780354870820,46.47,71325.68,0.0,-0.99269,1e-05,0.88558]
[1780354873841,46.47,71336.26,0.0,-0.99259,1e-05,0.89702]
[1780354874848,46.47,71337.8,0.0,-0.99257,1e-05,0.89869]
[1780354875855,46.47,71337.13,0.0,-0.99258,1e-05,0.89796]
[1780354876862,46.47,71336.07,0.0,-0.99259,1e-05,0.89681]
[1780354879888,46.47,71329.42,0.0,-0.99266,1e-05,0.88961]
[1780354883919,46.47,71321.04,0.0,-0.99274,1e-05,0.8806]
[1780354887948,46.47,71320.43,0.0,-0.99275,1e-05,0.87994]
[1780354889962,46.47,71326.64,0.0,-0.99269,1e-05,0.88661]
[1780354894999,46.47,71326.2,0.0,-0.9927,1e-05,0.88456]
[1780354896038,46.47,71323.94,0.0,-0.99272,1e-05,0.88213]
[1780354897028,46.47,71320.82,0.0,-0.99276,1e-05,0.87879]
[1780354899048,46.47,71317.16,0.0,-0.99279,1e-05,0.87489]
[1780354900052,46.47,71313.41,0.0,-0.99283,1e-05,0.8709]
[1780354901059,46.47,71308.24,0.0,-0.99288,1e-05,0.86543]
[1780354902070,46.47,71303.79,0.0,-0.99292,1e-05,0.86074]
[1780354908112,46.47,71304.68,0.0,-0.99291,1e-05,0.86168]
[1780354913147,46.47,71301.89,0.0,-0.99294,1e-05,0.85875]
[1780354914154,46.47,71298.42,0.0,-0.99297,1e-05,0.85511]
[1780354919189,46.47,71296.43,0.0,-0.99299,1e-05,0.85304]
[1780354921204,46.47,71292.71,0.0,-0.99303,1e-05,0.84916]
[1780354922211,46.47,71291.76,0.0,-0.99304,1e-05,0.84818]
[1780354923218,46.47,71293.8,0.0,-0.99302,1e-05,0.8503]
[1780354925232,46.47,71292.47,0.0,-0.99303,1e-05,0.84891]
[1780354928253,46.47,71297.09,0.0,-0.99299,1e-05,0.85372]
[1780354929260,46.47,71300.26,0.0,-0.99296,1e-05,0.85704]
[1780354930267,46.47,71297.26,0.0,-0.99299,1e-05,0.8539]
[1780354931274,46.47,71295.22,0.0,-0.993,1e-05,0.85177]
[1780354932281,46.47,71293.79,0.0,-0.99302,1e-05,0.85029]
[1780354933288,46.47,71292.81,0.0,-0.99303,1e-05,0.84927]
[1780354935301,46.47,71289.03,0.0,-0.99306,1e-05,0.84534]
[1780354936309,46.47,71287.85,0.0,-0.99308,1e-05,0.84412]
[1780354941344,46.47,71286.26,0.0,-0.99309,1e-05,0.84248]
[1780354946379,46.47,71286.82,0.0,-0.99308,1e-05,0.84306]
[1780354948393,46.47,71285.87,0.0,-0.99309,1e-05,0.84208]
[1780354951414,46.47,71284.17,0.0,-0.99312,1e-05,0.83881]
[1780354952421,46.47,71277.05,0.0,-0.99319,1e-05,0.83151]
[1780354953428,46.47,71273.06,0.0,-0.99323,1e-05,0.82744]
[1780354956450,46.47,71271.63,0.0,-0.99324,1e-05,0.82599]
[1780354961495,46.47,71267.57,0.0,-0.99328,1e-05,0.82187]
[1780354964516,46.47,71270.7,0.0,-0.99325,1e-05,0.82504]
[1780354965523,46.47,71275.95,0.0,-0.9932,1e-05,0.83039]
[1780354967537,46.47,71273.62,0.0,-0.99322,1e-05,0.82801]
[1780354968544,46.47,71272.1,0.0,-0.99324,1e-05,0.82647]
[1780354971565,46.47,71270.34,0.0,-0.99325,1e-05,0.82468]
[1780354976600,46.47,71269.96,0.0,-0.99326,1e-05,0.82429]
[1780354977607,46.47,71268.89,0.0,-0.99327,1e-05,0.82321]
[1780354978614,46.47,71270.67,0.0,-0.99325,1e-05,0.82501]
[1780354980628,46.47,71268.25,0.0,-0.99327,1e-05,0.82256]
[1780354981635,46.47,71265.61,0.0,-0.9933,1e-05,0.81989]
[1780354986670,46.47,71265.45,0.0,-0.9933,1e-05,0.81973]
[1780354991706,46.47,71267.69,0.0,-0.99328,1e-05,0.82199]
[1780354992713,46.47,71270.49,0.0,-0.99325,1e-05,0.82483]
[1780354995734,46.47,71276.55,0.0,-0.99319,1e-05,0.831]
[1780354999761,46.47,71277.86,0.0,-0.99318,1e-05,0.83234]
[1780355002783,46.47,71288.74,0.0,-0.99308,1e-05,0.84352]
[1780355003790,46.47,71288.05,0.0,-0.99309,1e-05,0.84281]
[1780355005355,46.47,71284.12,0.0,-0.99312,1e-05,0.83876]
[1780355006811,46.47,71282.1,0.0,-0.99314,1e-05,0.83668]
[1780355007818,46.47,71289.86,0.0,-0.99307,1e-05,0.84468]
[1780355008825,46.47,71290.71,0.0,-0.99306,1e-05,0.84556]
[1780355009832,46.47,71292.31,0.0,-0.99304,1e-05,0.84722]
[1780355010839,46.47,71293.43,0.0,-0.99303,1e-05,0.84838]
[1780355011846,46.47,71297.66,0.0,-0.99301,1e-05,0.85125]
[1780355016881,46.47,71296.77,0.0,-0.99301,1e-05,0.85033]
[1780355019902,46.47,71295.3,0.0,-0.99303,1e-05,0.8488]
[1780355021916,46.47,71297.1,0.0,-0.99301,1e-05,0.85067]
[1780355026963,46.47,71297.18,0.0,-0.99301,1e-05,0.85075]
[1780355031998,46.47,71297.37,0.0,-0.99301,1e-05,0.85095]
[1780355035020,46.47,71296.21,0.0,-0.99302,1e-05,0.84974]
[1780355041063,46.47,71295.61,0.0,-0.99303,1e-05,0.84912]
[1780355046097,46.47,71295.39,0.0,-0.99303,1e-05,0.84889]
[1780355051135,46.47,71294.87,0.0,-0.99303,1e-05,0.84835]
[1780355054156,46.47,71293.47,0.0,-0.99305,1e-05,0.8469]
[1780355056176,46.47,71291.76,0.0,-0.99306,1e-05,0.84513]
[1780355061211,46.47,71292.99,0.0,-0.99305,1e-05,0.8464]
[1780355062218,46.47,71294.78,0.0,-0.99303,1e-05,0.84826]
[1780355063225,46.47,71297.05,0.0,-0.99301,1e-05,0.85062]
[1780355065238,46.47,71299.26,0.0,-0.99299,1e-05,0.85292]
[1780355066246,46.47,71300.92,0.0,-0.99297,1e-05,0.85466]
[1780355068260,46.47,71299.43,0.0,-0.99299,1e-05,0.8531]
[1780355069267,46.47,71298.4,0.0,-0.993,1e-05,0.85203]
[1780355072288,46.47,71299.22,0.0,-0.993,1e-05,0.85135]
[1780355080346,46.47,71299.27,0.0,-0.993,1e-05,0.8514]
[1780355085380,46.47,71298.65,0.0,-0.99301,1e-05,0.85075]
[1780355090415,46.47,71298.87,0.0,-0.99301,1e-05,0.85098]
[1780355095450,46.47,71298.86,0.0,-0.99301,1e-05,0.85097]
[1780355100485,46.47,71294.02,0.0,-0.99305,1e-05,0.84594]
[1780355104513,46.47,71293.06,0.0,-0.99306,1e-05,0.84495]
[1780355108542,46.47,71296.3,0.0,-0.99303,1e-05,0.84831]
[1780355113577,46.47,71296.28,0.0,-0.99303,1e-05,0.84829]
[1780355114584,46.47,71294.72,0.0,-0.99305,1e-05,0.84667]
[1780355115591,46.47,71293.73,0.0,-0.99306,1e-05,0.84564]
[1780355119621,46.47,71291.7,0.0,-0.99308,1e-05,0.84354]
[1780355121719,46.47,71281.34,0.0,-0.99317,1e-05,0.83288]
[1780355122643,46.47,71275.94,0.0,-0.99322,1e-05,0.82737]
[1780355125667,46.47,71274.82,0.0,-0.99323,1e-05,0.82623]
[1780355126674,46.47,71278.56,0.0,-0.9932,1e-05,0.83004]
[1780355131709,46.47,71278.07,0.0,-0.99322,1e-05,0.82804]
[1780355134730,46.47,71280.27,0.0,-0.99319,1e-05,0.83028]
[1780355137751,46.47,71279.35,0.0,-0.9932,1e-05,0.82934]
[1780355139765,46.47,71280.33,0.0,-0.99319,1e-05,0.83034]
[1780355141779,46.47,71279.39,0.0,-0.9932,1e-05,0.82938]
[1780355145807,46.47,71278.38,0.0,-0.99321,1e-05,0.82836]
[1780355146814,46.47,71276.25,0.0,-0.99323,1e-05,0.82619]
[1780355148828,46.47,71278.18,0.0,-0.99321,1e-05,0.82815]
[1780355154869,46.47,71277.41,0.0,-0.99322,1e-05,0.82737]
[1780355159905,46.47,71277.04,0.0,-0.99323,1e-05,0.82699]
[1780355160913,46.47,71278.55,0.0,-0.99321,1e-05,0.82853]
[1780355161920,46.47,71287.49,0.0,-0.99313,1e-05,0.83768]
[1780355162927,46.47,71288.75,0.0,-0.99312,1e-05,0.83898]
[1780355163934,46.47,71289.96,0.0,-0.9931,1e-05,0.84022]
[1780355164941,46.47,71293.19,0.0,-0.99307,1e-05,0.84356]
[1780355166955,46.47,71295.34,0.0,-0.99305,1e-05,0.84579]
[1780355170983,46.47,71294.35,0.0,-0.99306,1e-05,0.84476]
[1780355176019,46.47,71294.32,0.0,-0.99306,1e-05,0.84473]
[1780355178035,46.47,71292.67,0.0,-0.99308,1e-05,0.84302]
[1780355179042,46.47,71290.73,0.0,-0.9931,1e-05,0.84102]
[1780355182063,46.47,71288.6,0.0,-0.99312,1e-05,0.83882]
[1780355186091,46.47,71285.52,0.0,-0.99315,1e-05,0.83566]
[1780355187098,46.47,71279.86,0.0,-0.9932,1e-05,0.82986]
[1780355188105,46.47,71270.36,0.0,-0.99329,1e-05,0.82022]
[1780355189112,46.47,71261.3,0.0,-0.99337,1e-05,0.8111]
[1780355190119,46.47,71256.29,0.0,-0.99342,1e-05,0.8061]
[1780355191126,46.47,71246.66,0.0,-0.99351,1e-05,0.79509]
[1780355192133,46.47,71241.05,0.0,-0.99357,1e-05,0.78958]
[1780355193140,46.47,71242.0,0.0,-0.99356,1e-05,0.79051]
[1780355194148,46.47,71243.97,0.0,-0.99354,1e-05,0.79245]
[1780355195155,46.47,71245.01,0.0,-0.99353,1e-05,0.79347]
[1780355199183,46.47,71243.23,0.0,-0.99355,1e-05,0.79172]
[1780355200190,46.47,71240.49,0.0,-0.99357,1e-05,0.78903]
[1780355203211,46.47,71237.68,0.0,-0.9936,1e-05,0.78629]
[1780355204218,46.47,71236.66,0.0,-0.9936,1e-05,0.78529]
[1780355205225,46.47,71235.76,0.0,-0.99361,1e-05,0.78442]
[1780355206753,46.47,71234.07,0.0,-0.99363,1e-05,0.78277]
[1780355207336,46.47,71232.06,0.0,-0.99364,1e-05,0.78082]
[1780355208246,46.47,71230.86,0.0,-0.99366,1e-05,0.77966]
[1780355213281,46.47,71231.29,0.0,-0.99365,1e-05,0.78007]
[1780355218331,46.47,71233.31,0.0,-0.99363,1e-05,0.78203]
[1780355219338,46.47,71236.24,0.0,-0.99361,1e-05,0.78488]
[1780355220345,46.47,71237.52,0.0,-0.9936,1e-05,0.78613]
[1780355221352,46.47,71235.91,0.0,-0.99361,1e-05,0.78456]
[1780355223367,46.47,71234.57,0.0,-0.99362,1e-05,0.78326]
[1780355228401,46.47,71234.92,0.0,-0.99362,1e-05,0.7836]
[1780355232429,46.47,71238.81,0.0,-0.99359,1e-05,0.78739]
[1780355233436,46.47,71242.55,0.0,-0.99355,1e-05,0.79105]
[1780355234443,46.47,71243.95,0.0,-0.99354,1e-05,0.79243]
[1780355235450,46.47,71245.13,0.0,-0.99353,1e-05,0.79359]
[1780355236457,46.47,71246.75,0.0,-0.99351,1e-05,0.79518]
[1780355237464,46.47,71245.83,0.0,-0.99352,1e-05,0.79428]
[1780355242499,46.47,71246.19,0.0,-0.99352,1e-05,0.79463]
[1780355245520,46.47,71250.37,0.0,-0.99348,1e-05,0.79875]
[1780355250555,46.47,71249.67,0.0,-0.99349,1e-05,0.79806]
[1780355257604,46.47,71256.28,0.0,-0.99344,1e-05,0.80314]
[1780355258611,46.47,71258.47,0.0,-0.99342,1e-05,0.80532]
[1780355261632,46.47,71271.08,0.0,-0.9933,1e-05,0.81796]
[1780355262639,46.47,71276.44,0.0,-0.99325,1e-05,0.82338]
[1780355264653,46.47,71277.93,0.0,-0.99324,1e-05,0.82489]
[1780355269688,46.47,71277.17,0.0,-0.99325,1e-05,0.82412]
[1780355274723,46.47,71284.31,0.0,-0.99318,1e-05,0.8314]
[1780355275730,46.47,71293.42,0.0,-0.9931,1e-05,0.84075]
[1780355276737,46.47,71292.44,0.0,-0.9931,1e-05,0.83974]
[1780355279760,46.47,71293.81,0.0,-0.99309,1e-05,0.84116]
[1780355281777,46.47,71297.9,0.0,-0.99305,1e-05,0.84539]
[1780355282782,46.47,71301.39,0.0,-0.99302,1e-05,0.84901]
[1780355287817,46.47,71300.78,0.0,-0.99303,1e-05,0.84838]
[1780355288824,46.47,71299.39,0.0,-0.99304,1e-05,0.84693]
[1780355293858,46.47,71294.36,0.0,-0.99309,1e-05,0.84172]
[1780355294866,46.47,71289.38,0.0,-0.99313,1e-05,0.83659]
[1780355299901,46.47,71289.86,0.0,-0.99313,1e-05,0.83709]
[1780355301916,46.47,71286.45,0.0,-0.99316,1e-05,0.83359]
[1780355302923,46.47,71280.67,0.0,-0.99322,1e-05,0.82768]
[1780355304435,46.47,71280.67,0.0,-0.99322,1e-05,0.82768]
[1780355304951,46.47,71294.0,0.0,-0.99309,1e-05,0.84135]
[1780355305959,46.47,71294.25,0.0,-0.99309,1e-05,0.84161]
[1780355308009,46.47,71295.08,0.0,-0.99308,1e-05,0.84247]
[1780355308980,46.47,71293.45,0.0,-0.99309,1e-05,0.84079]
[1780355309989,46.47,71290.49,0.0,-0.99312,1e-05,0.83774]
[1780355310996,46.47,71283.58,0.0,-0.99319,1e-05,0.83065]
[1780355312004,46.47,71281.61,0.0,-0.99322,1e-05,0.82714]
[1780355314016,46.47,71278.48,0.0,-0.99325,1e-05,0.82395]
[1780355316032,46.47,71277.55,0.0,-0.99326,1e-05,0.82301]
[1780355318046,46.47,71278.54,0.0,-0.99325,1e-05,0.82401]
[1780355319053,46.47,71284.74,0.0,-0.99319,1e-05,0.83033]
[1780355321067,46.47,71283.13,0.0,-0.9932,1e-05,0.82869]
[1780355326102,46.47,71285.98,0.0,-0.99318,1e-05,0.8316]
[1780355331137,46.47,71285.82,0.0,-0.99318,1e-05,0.83143]
[1780355332144,46.47,71284.16,0.0,-0.99319,1e-05,0.82974]
[1780355337180,46.47,71283.66,0.0,-0.9932,1e-05,0.82923]
[1780355342216,46.47,71280.21,0.0,-0.99323,1e-05,0.82571]
[1780355344235,46.47,71281.13,0.0,-0.99322,1e-05,0.82665]
[1780355349270,46.47,71281.11,0.0,-0.99322,1e-05,0.82663]
[1780355354304,46.47,71280.81,0.0,-0.99323,1e-05,0.82632]
[1780355356319,46.47,71281.84,0.0,-0.99322,1e-05,0.82737]
[1780355357326,46.47,71283.0,0.0,-0.99321,1e-05,0.82855]
[1780355359340,46.47,71285.01,0.0,-0.99319,1e-05,0.8306]
[1780355360349,46.47,71297.45,0.0,-0.99307,1e-05,0.8434]
[1780355361354,46.47,71308.61,0.0,-0.99296,1e-05,0.85501]
[1780355362361,46.47,71309.37,0.0,-0.99295,1e-05,0.85581]
[1780355363368,46.47,71307.74,0.0,-0.99297,1e-05,0.8541]
[1780355364375,46.47,71305.77,0.0,-0.99299,1e-05,0.85204]
[1780355366389,46.47,71306.8,0.0,-0.99298,1e-05,0.85312]
[1780355367396,46.47,71304.61,0.0,-0.993,1e-05,0.85083]
[1780355368403,46.47,71301.0,0.0,-0.99304,1e-05,0.84708]
[1780355369410,46.47,71303.64,0.0,-0.99301,1e-05,0.84982]
[1780355370416,46.47,71304.72,0.0,-0.993,1e-05,0.85095]
[1780355372431,46.47,71305.71,0.0,-0.993,1e-05,0.85044]
[1780355374445,46.47,71303.01,0.0,-0.99303,1e-05,0.84763]
[1780355375452,46.47,71301.27,0.0,-0.99304,1e-05,0.84583]
[1780355376459,46.47,71297.01,0.0,-0.99309,1e-05,0.84142]
[1780355378474,46.47,71295.54,0.0,-0.9931,1e-05,0.8399]
[1780355382502,46.47,71292.94,0.0,-0.99312,1e-05,0.83722]
[1780355383510,46.47,71290.17,0.0,-0.99315,1e-05,0.83438]
[1780355386530,46.47,71289.61,0.0,-0.99316,1e-05,0.8338]
[1780355388545,46.47,71288.06,0.0,-0.99317,1e-05,0.83221]
[1780355393580,46.47,71288.28,0.0,-0.99317,1e-05,0.83244]
[1780355395593,46.47,71286.62,0.0,-0.99318,1e-05,0.83074]
[1780355400654,46.47,71286.73,0.0,-0.99318,1e-05,0.83085]
[1780355401661,46.47,71284.83,0.0,-0.9932,1e-05,0.82891]
[1780355403701,46.47,71290.21,0.0,-0.99315,1e-05,0.83442]
[1780355405715,46.47,71293.2,0.0,-0.99312,1e-05,0.83749]
[1780355406722,46.47,71295.36,0.0,-0.9931,1e-05,0.83971]
[1780355407729,46.47,71297.4,0.0,-0.99308,1e-05,0.84182]
[1780355412764,46.47,71296.79,0.0,-0.99309,1e-05,0.84119]
[1780355417799,46.47,71297.36,0.0,-0.99308,1e-05,0.84178]
[1780355421839,46.47,71288.06,0.0,-0.99317,1e-05,0.83221]
[1780355422845,46.47,71280.89,0.0,-0.99324,1e-05,0.8249]
[1780355423852,46.47,71279.35,0.0,-0.99325,1e-05,0.82334]
[1780355428887,46.47,71281.58,0.0,-0.99323,1e-05,0.8256]
[1780355431908,46.47,71284.53,0.0,-0.99322,1e-05,0.8271]
[1780355432914,46.47,71286.07,0.0,-0.9932,1e-05,0.82867]
[1780355434928,46.47,71287.04,0.0,-0.99319,1e-05,0.82966]
[1780355435936,46.47,71288.69,0.0,-0.99318,1e-05,0.83135]
[1780355440971,46.47,71289.19,0.0,-0.99317,1e-05,0.83186]
[1780355441978,46.47,71294.65,0.0,-0.99312,1e-05,0.83746]
[1780355442985,46.47,71296.41,0.0,-0.9931,1e-05,0.83928]
[1780355447013,46.47,71299.4,0.0,-0.99307,1e-05,0.84236]
[1780355449029,46.47,71301.33,0.0,-0.99306,1e-05,0.84436]
[1780355450036,46.47,71300.06,0.0,-0.99307,1e-05,0.84305]
[1780355451043,46.47,71298.55,0.0,-0.99308,1e-05,0.84149]
[1780355456078,46.47,71297.15,0.0,-0.9931,1e-05,0.84004]
[1780355458092,46.47,71296.04,0.0,-0.99311,1e-05,0.8389]
[1780355461115,46.47,71297.23,0.0,-0.9931,1e-05,0.84012]
[1780355464136,46.47,71289.7,0.0,-0.99317,1e-05,0.83238]
[1780355465143,46.47,71287.26,0.0,-0.99319,1e-05,0.82989]
[1780355467157,46.47,71284.85,0.0,-0.99321,1e-05,0.82743]
[1780355468164,46.47,71283.83,0.0,-0.99322,1e-05,0.82639]
[1780355469171,46.47,71292.31,0.0,-0.99314,1e-05,0.83506]
[1780355470551,46.47,71300.16,0.0,-0.99307,1e-05,0.84315]
[1780355471184,46.47,71300.68,0.0,-0.99306,1e-05,0.84369]
[1780355472192,46.47,71302.29,0.0,-0.99305,1e-05,0.84536]
[1780355477230,46.47,71307.52,0.0,-0.993,1e-05,0.8508]
[1780355478237,46.47,71309.42,0.0,-0.99298,1e-05,0.85278]
[1780355480257,46.47,71311.49,0.0,-0.99296,1e-05,0.85494]
[1780355484284,46.47,71310.52,0.0,-0.99297,1e-05,0.85393]
[1780355485291,46.47,71312.38,0.0,-0.99295,1e-05,0.85588]
[1780355489319,46.47,71314.12,0.0,-0.99293,1e-05,0.8577]
[1780355492340,46.47,71316.74,0.0,-0.99292,1e-05,0.85891]
[1780355494354,46.47,71320.5,0.0,-0.99288,1e-05,0.86287]
[1780355495361,46.47,71322.98,0.0,-0.99286,1e-05,0.86549]
[1780355498801,46.47,71322.93,0.0,-0.99286,1e-05,0.86543]
[1780355498902,46.47,71328.27,0.0,-0.99281,1e-05,0.8711]
[1780355499389,46.47,71336.86,0.0,-0.99272,1e-05,0.88027]
[1780355500396,46.47,71338.38,0.0,-0.99271,1e-05,0.8819]
[1780355501921,46.47,71338.38,0.0,-0.99271,1e-05,0.8819]
[1780355502410,46.47,71341.97,0.0,-0.99267,1e-05,0.88577]
[1780355503421,46.47,71348.18,0.0,-0.99261,1e-05,0.89248]
[1780355504428,46.47,71351.19,0.0,-0.99258,1e-05,0.89575]
[1780355508457,46.47,71346.85,0.0,-0.99262,1e-05,0.89104]
[1780355509464,46.47,71341.04,0.0,-0.99268,1e-05,0.88477]
[1780355510471,46.47,71339.82,0.0,-0.99269,1e-05,0.88345]
[1780355513492,46.47,71340.88,0.0,-0.99268,1e-05,0.88459]
[1780355514498,46.47,71342.48,0.0,-0.99267,1e-05,0.88632]
[1780355516514,46.47,71347.05,0.0,-0.99262,1e-05,0.89126]
[1780355517521,46.47,71350.28,0.0,-0.99259,1e-05,0.89476]
[1780355519535,46.47,71352.8,0.0,-0.99256,1e-05,0.89751]
[1780355521548,46.47,71351.25,0.0,-0.99258,1e-05,0.89582]
[1780355525577,46.47,71350.21,0.0,-0.99259,1e-05,0.89469]
[1780355527591,46.47,71348.94,0.0,-0.9926,1e-05,0.89331]
[1780355530614,46.47,71344.02,0.0,-0.99265,1e-05,0.88798]
[1780355531621,46.47,71342.72,0.0,-0.99266,1e-05,0.88658]
[1780355532628,46.47,71348.29,0.0,-0.99261,1e-05,0.8926]
[1780355533635,46.47,71352.84,0.0,-0.99256,1e-05,0.89755]
[1780355535649,46.47,71353.08,0.0,-0.99256,1e-05,0.89781]
[1780355536656,46.47,71349.35,0.0,-0.9926,1e-05,0.89375]
[1780355537663,46.47,71346.81,0.0,-0.99262,1e-05,0.891]
[1780355538670,46.47,71345.7,0.0,-0.99263,1e-05,0.8898]
[1780355539677,46.47,71344.57,0.0,-0.99265,1e-05,0.88857]
[1780355540684,46.47,71340.79,0.0,-0.99268,1e-05,0.8845]
[1780355545723,46.47,71341.32,0.0,-0.99268,1e-05,0.88507]
[1780355547733,46.47,71340.05,0.0,-0.99269,1e-05,0.8837]
[1780355551760,46.47,71333.04,0.0,-0.99277,1e-05,0.87461]
[1780355552768,46.47,71328.78,0.0,-0.99282,1e-05,0.87008]
[1780355553775,46.47,71326.72,0.0,-0.99284,1e-05,0.86789]
[1780355554781,46.47,71324.71,0.0,-0.99286,1e-05,0.86576]
[1780355559816,46.47,71323.98,0.0,-0.99286,1e-05,0.86499]
[1780355560824,46.47,71321.16,0.0,-0.99289,1e-05,0.86201]
[1780355561832,46.47,71313.85,0.0,-0.99296,1e-05,0.85433]
[1780355562838,46.47,71312.66,0.0,-0.99297,1e-05,0.85309]
[1780355564852,46.47,71313.94,0.0,-0.99296,1e-05,0.85443]
[1780355568880,46.47,71310.71,0.0,-0.99299,1e-05,0.85105]
[1780355569887,46.47,71307.92,0.0,-0.99302,1e-05,0.84814]
[1780355570894,46.47,71303.35,0.0,-0.99306,1e-05,0.8434]
[1780355575929,46.47,71303.0,0.0,-0.99307,1e-05,0.84304]
[1780355581471,46.47,71303.23,0.0,-0.99306,1e-05,0.84328]
[1780355583985,46.47,71305.28,0.0,-0.99304,1e-05,0.8454]
[1780355585998,46.47,71310.2,0.0,-0.993,1e-05,0.85052]
[1780355587006,46.47,71309.13,0.0,-0.99301,1e-05,0.8494]
[1780355589020,46.47,71310.38,0.0,-0.99299,1e-05,0.85071]
[1780355594055,46.47,71311.14,0.0,-0.99299,1e-05,0.8515]
[1780355599089,46.47,71306.79,0.0,-0.99303,1e-05,0.84697]
[1780355602111,46.47,71305.72,0.0,-0.99304,1e-05,0.84586]
[1780355607146,46.47,71304.68,0.0,-0.99305,1e-05,0.84478]
[1780355612181,46.47,71304.68,0.0,-0.99306,1e-05,0.84325]
[1780355613191,46.47,71302.96,0.0,-0.99308,1e-05,0.84147]
[1780355614198,46.47,71299.3,0.0,-0.99311,1e-05,0.83769]
[1780355615205,46.47,71295.76,0.0,-0.99315,1e-05,0.83405]
[1780355620241,46.47,71296.25,0.0,-0.99314,1e-05,0.83456]
[1780355622255,46.47,71298.45,0.0,-0.99312,1e-05,0.83682]
[1780355627290,46.47,71297.56,0.0,-0.99313,1e-05,0.8359]
[1780355632325,46.47,71298.13,0.0,-0.99312,1e-05,0.83649]
[1780355633332,46.47,71294.62,0.0,-0.99316,1e-05,0.83288]
[1780355634338,46.47,71289.71,0.0,-0.9932,1e-05,0.82786]
[1780355635346,46.47,71288.76,0.0,-0.99321,1e-05,0.8269]
[1780355638367,46.47,71287.7,0.0,-0.99322,1e-05,0.82582]
[1780355639374,46.47,71284.83,0.0,-0.99325,1e-05,0.8229]
[1780355640381,46.47,71283.56,0.0,-0.99326,1e-05,0.82161]
[1780355645416,46.47,71283.6,0.0,-0.99326,1e-05,0.82165]
[1780355646423,46.47,71282.57,0.0,-0.99327,1e-05,0.82061]
[1780355648438,46.47,71272.71,0.0,-0.99336,1e-05,0.81067]
[1780355649445,46.47,71267.75,0.0,-0.99341,1e-05,0.80571]
[1780355650452,46.47,71263.69,0.0,-0.99344,1e-05,0.80167]
[1780355653473,46.47,71262.5,0.0,-0.99345,1e-05,0.80049]
[1780355658509,46.47,71262.51,0.0,-0.99345,1e-05,0.8005]
[1780355659515,46.47,71263.79,0.0,-0.99344,1e-05,0.80177]
[1780355662536,46.47,71265.65,0.0,-0.99343,1e-05,0.80362]
[1780355666564,46.47,71267.2,0.0,-0.99341,1e-05,0.80517]
[1780355667571,46.47,71276.98,0.0,-0.99332,1e-05,0.81496]
[1780355669276,46.47,71277.51,0.0,-0.99332,1e-05,0.8155]
[1780355671599,46.47,71278.42,0.0,-0.99332,1e-05,0.81492]
[1780355675627,46.47,71279.71,0.0,-0.99331,1e-05,0.81622]
[1780355677643,46.47,71276.33,0.0,-0.99334,1e-05,0.81282]
[1780355682677,46.47,71276.13,0.0,-0.99334,1e-05,0.81262]
[1780355687712,46.47,71276.23,0.0,-0.99334,1e-05,0.81272]
[1780355690733,46.47,71277.38,0.0,-0.99333,1e-05,0.81388]
[1780355691740,46.47,71278.5,0.0,-0.99332,1e-05,0.815]
[1780355693754,46.47,71279.89,0.0,-0.99331,1e-05,0.8164]
[1780355694760,46.47,71281.2,0.0,-0.99329,1e-05,0.81773]
[1780355696161,46.47,71279.9,0.0,-0.99331,1e-05,0.81641]
[1780355697781,46.47,71278.34,0.0,-0.99332,1e-05,0.81484]
[1780355703104,46.47,71277.96,0.0,-0.99332,1e-05,0.81446]
[1780355703205,46.47,71281.1,0.0,-0.9933,1e-05,0.81763]
[1780355703824,46.47,71287.34,0.0,-0.99324,1e-05,0.82395]
[1780355704831,46.47,71288.28,0.0,-0.99323,1e-05,0.8249]
[1780355706845,46.47,71288.23,0.0,-0.99323,1e-05,0.82485]
[1780355707852,46.47,71286.7,0.0,-0.99324,1e-05,0.8233]
[1780355708859,46.47,71285.67,0.0,-0.99325,1e-05,0.82225]
[1780355709867,46.47,71289.25,0.0,-0.99322,1e-05,0.82589]
[1780355714901,46.47,71289.02,0.0,-0.99322,1e-05,0.82565]
[1780355718929,46.47,71290.2,0.0,-0.99321,1e-05,0.82686]
[1780355719936,46.47,71293.29,0.0,-0.99318,1e-05,0.83001]
[1780355720943,46.47,71294.89,0.0,-0.99317,1e-05,0.83165]
[1780355721950,46.47,71297.37,0.0,-0.99314,1e-05,0.83419]
[1780355723964,46.47,71299.0,0.0,-0.99313,1e-05,0.83587]
[1780355724971,46.47,71304.82,0.0,-0.99307,1e-05,0.84187]
[1780355725978,46.47,71306.92,0.0,-0.99305,1e-05,0.84404]
[1780355727992,46.47,71307.98,0.0,-0.99304,1e-05,0.84514]
[1780355728999,46.47,71309.07,0.0,-0.99303,1e-05,0.84627]
[1780355730009,46.47,71313.27,0.0,-0.99299,1e-05,0.85065]
[1780355735041,46.47,71313.99,0.0,-0.993,1e-05,0.84986]
[1780355740076,46.47,71316.08,0.0,-0.99298,1e-05,0.85204]
[1780355741083,46.47,71322.96,0.0,-0.99291,1e-05,0.85926]
[1780355742090,46.47,71327.52,0.0,-0.99287,1e-05,0.86407]
[1780355745111,46.47,71326.35,0.0,-0.99288,1e-05,0.86283]
[1780355747131,46.47,71329.15,0.0,-0.99285,1e-05,0.86579]
[1780355748138,46.47,71330.87,0.0,-0.99283,1e-05,0.86761]
[1780355749145,46.47,71331.89,0.0,-0.99282,1e-05,0.8687]
[1780355754180,46.47,71331.55,0.0,-0.99283,1e-05,0.86833]
[1780355758208,46.47,71332.7,0.0,-0.99281,1e-05,0.86956]
[1780355763243,46.47,71333.18,0.0,-0.99281,1e-05,0.87007]
[1780355765257,46.47,71340.55,0.0,-0.99274,1e-05,0.87793]
[1780355766264,46.47,71341.69,0.0,-0.99273,1e-05,0.87915]
[1780355767271,46.47,71337.76,0.0,-0.99276,1e-05,0.87495]
[1780355768278,46.47,71333.24,0.0,-0.99281,1e-05,0.87013]
[1780355769285,46.47,71334.55,0.0,-0.9928,1e-05,0.87152]
[1780355770292,46.47,71337.58,0.0,-0.99277,1e-05,0.87475]
[1780355772306,46.47,71339.23,0.0,-0.99275,1e-05,0.87652]
[1780355773313,46.47,71340.35,0.0,-0.99274,1e-05,0.87772]
[1780355776334,46.47,71338.04,0.0,-0.99276,1e-05,0.87525]
[1780355781412,46.47,71337.83,0.0,-0.99276,1e-05,0.87502]
[1780355786446,46.47,71339.42,0.0,-0.99275,1e-05,0.87672]
[1780355787453,46.47,71342.7,0.0,-0.99272,1e-05,0.88024]
[1780355793495,46.47,71342.79,0.0,-0.99273,1e-05,0.87876]
[1780355798530,46.47,71343.59,0.0,-0.99272,1e-05,0.87961]
[1780355801551,46.47,71345.24,0.0,-0.9927,1e-05,0.88139]
[1780355806586,46.47,71345.56,0.0,-0.9927,1e-05,0.88173]
[1780355809610,46.47,71340.51,0.0,-0.99275,1e-05,0.87631]
[1780355810616,46.47,71338.15,0.0,-0.99277,1e-05,0.87379]
[1780355811625,46.47,71336.57,0.0,-0.99279,1e-05,0.87211]
[1780355816660,46.47,71335.73,0.0,-0.9928,1e-05,0.87121]
[1780355819488,46.47,71338.14,0.0,-0.99277,1e-05,0.87378]
[1780355819681,46.47,71339.61,0.0,-0.99276,1e-05,0.87535]
[1780355824716,46.47,71339.86,0.0,-0.99276,1e-05,0.87562]
[1780355829751,46.47,71340.08,0.0,-0.99275,1e-05,0.87585]
[1780355834786,46.47,71338.26,0.0,-0.99277,1e-05,0.87391]
[1780355835793,46.47,71337.02,0.0,-0.99278,1e-05,0.87259]
[1780355836800,46.47,71335.82,0.0,-0.9928,1e-05,0.87131]
[1780355837808,46.47,71329.15,0.0,-0.99286,1e-05,0.86423]
[1780355838818,46.47,71322.39,0.0,-0.99293,1e-05,0.85711]
[1780355839822,46.47,71320.82,0.0,-0.99294,1e-05,0.85546]
[1780355843851,46.47,71319.66,0.0,-0.99295,1e-05,0.85424]
[1780355846871,46.47,71320.83,0.0,-0.99294,1e-05,0.85547]
[1780355851906,46.47,71320.23,0.0,-0.99296,1e-05,0.8533]
[1780355852913,46.47,71315.82,0.0,-0.993,1e-05,0.84869]
[1780355854927,46.47,71314.74,0.0,-0.99301,1e-05,0.84757]
[1780355856941,46.47,71311.19,0.0,-0.99305,1e-05,0.84388]
[1780355857948,46.47,71307.51,0.0,-0.99308,1e-05,0.84007]
[1780355858955,46.47,71311.92,0.0,-0.99304,1e-05,0.84464]
[1780355860072,46.47,71313.3,0.0,-0.99303,1e-05,0.84607]
[1780355860969,46.47,71315.4,0.0,-0.99301,1e-05,0.84825]
[1780355861976,46.47,71316.75,0.0,-0.99299,1e-05,0.84966]
[1780355862983,46.47,71318.96,0.0,-0.99297,1e-05,0.85197]
[1780355866004,46.47,71320.41,0.0,-0.99296,1e-05,0.85349]
[1780355867011,46.47,71321.45,0.0,-0.99295,1e-05,0.85458]
[1780355868023,46.47,71323.76,0.0,-0.99293,1e-05,0.857]
[1780355873058,46.47,71324.27,0.0,-0.99292,1e-05,0.85753]
[1780355875072,46.47,71322.64,0.0,-0.99294,1e-05,0.85582]
[1780355880107,46.47,71322.28,0.0,-0.99294,1e-05,0.85545]
[1780355883128,46.47,71323.28,0.0,-0.99293,1e-05,0.85649]
[1780355888162,46.47,71323.32,0.0,-0.99293,1e-05,0.85654]
[1780355889170,46.47,71324.31,0.0,-0.99292,1e-05,0.85758]
[1780355890177,46.47,71325.72,0.0,-0.99291,1e-05,0.85906]
[1780355895212,46.47,71327.52,0.0,-0.99289,1e-05,0.86096]
[1780355898233,46.47,71329.05,0.0,-0.99288,1e-05,0.86257]
[1780355899240,46.47,71336.18,0.0,-0.99281,1e-05,0.87013]
[1780355900247,46.47,71343.57,0.0,-0.99273,1e-05,0.87802]
[1780355901254,46.47,71343.45,0.0,-0.99273,1e-05,0.87789]
[1780355902286,46.47,71354.85,0.0,-0.99262,1e-05,0.89017]
[1780355903094,46.47,71354.85,0.0,-0.99262,1e-05,0.89017]
[1780355903291,46.47,71372.02,0.0,-0.99244,1e-05,0.90894]
[1780355904291,46.47,71376.99,0.0,-0.99239,1e-05,0.91444]
[1780355905298,46.47,71385.12,0.0,-0.99231,1e-05,0.92348]
[1780355905952,46.47,71385.12,0.0,-0.99231,1e-05,0.92348]
[1780355906524,46.47,71385.12,0.0,-0.99231,1e-05,0.92348]
[1780355906607,46.47,71387.63,0.0,-0.99228,1e-05,0.92629]
[1780355908319,46.47,71389.47,0.0,-0.99226,1e-05,0.92835]
[1780355909326,46.47,71382.8,0.0,-0.99233,1e-05,0.92089]
[1780355910332,46.47,71379.35,0.0,-0.99237,1e-05,0.91706]
[1780355915368,46.47,71374.11,0.0,-0.99244,1e-05,0.90963]
[1780355916375,46.47,71369.84,0.0,-0.99248,1e-05,0.90493]
[1780355917382,46.47,71368.26,0.0,-0.9925,1e-05,0.9032]
[1780355918389,46.47,71369.51,0.0,-0.99248,1e-05,0.90457]
[1780355919396,46.47,71371.47,0.0,-0.99246,1e-05,0.90672]
[1780355920403,46.47,71373.03,0.0,-0.99245,1e-05,0.90844]
[1780355921411,46.47,71371.82,0.0,-0.99246,1e-05,0.90711]
[1780355923425,46.47,71369.32,0.0,-0.99249,1e-05,0.90436]
[1780355928459,46.47,71369.29,0.0,-0.99249,1e-05,0.90433]
[1780355933495,46.47,71362.01,0.0,-0.99256,1e-05,0.89636]
[1780355934502,46.47,71358.19,0.0,-0.9926,1e-05,0.8922]
[1780355935509,46.47,71357.05,0.0,-0.99261,1e-05,0.89097]
[1780355940544,46.47,71357.11,0.0,-0.99261,1e-05,0.89103]
[1780355941552,46.47,71352.11,0.0,-0.99266,1e-05,0.88562]
[1780355942558,46.47,71349.25,0.0,-0.99269,1e-05,0.88254]
[1780355945579,46.47,71352.84,0.0,-0.99265,1e-05,0.88641]
[1780355946586,46.47,71356.78,0.0,-0.99261,1e-05,0.89067]
[1780355947593,46.47,71359.79,0.0,-0.99258,1e-05,0.89394]
[1780355948600,46.47,71363.41,0.0,-0.99255,1e-05,0.89789]
[1780355955649,46.47,71363.74,0.0,-0.99254,1e-05,0.89825]
[1780355960684,46.47,71364.96,0.0,-0.99253,1e-05,0.89958]
[1780355965718,46.47,71365.44,0.0,-0.99252,1e-05,0.90011]
[1780355967733,46.47,71363.3,0.0,-0.99255,1e-05,0.89777]
[1780355972768,46.47,71363.56,0.0,-0.99256,1e-05,0.89645]
[1780355975789,46.47,71366.52,0.0,-0.99253,1e-05,0.89968]
[1780355977748,46.47,71367.4,0.0,-0.99252,1e-05,0.90065]
[1780355978813,46.47,71354.57,0.0,-0.99265,1e-05,0.88669]
[1780355979820,46.47,71350.51,0.0,-0.99269,1e-05,0.88231]
[1780355980827,46.47,71345.17,0.0,-0.99274,1e-05,0.87658]
[1780355981834,46.47,71343.87,0.0,-0.99275,1e-05,0.87519]
[1780355989891,46.47,71343.97,0.0,-0.99275,1e-05,0.8753]
[1780355990897,46.47,71346.57,0.0,-0.99273,1e-05,0.87808]
[1780355992912,46.47,71345.52,0.0,-0.99274,1e-05,0.87695]
[1780355995509,46.47,71344.19,0.0,-0.99275,1e-05,0.87553]
[1780355995933,46.47,71340.02,0.0,-0.99279,1e-05,0.87108]
[1780355996940,46.47,71336.86,0.0,-0.99282,1e-05,0.86772]
[1780356001975,46.47,71332.97,0.0,-0.99286,1e-05,0.8636]
[1780356002982,46.47,71331.46,0.0,-0.99288,1e-05,0.862]
[1780356006003,46.47,71334.97,0.0,-0.99284,1e-05,0.86572]
[1780356007010,46.47,71338.64,0.0,-0.99281,1e-05,0.86961]
[1780356009024,46.47,71340.27,0.0,-0.99279,1e-05,0.87135]
[1780356011038,46.47,71341.44,0.0,-0.99278,1e-05,0.87259]
[1780356015066,46.47,71342.93,0.0,-0.99276,1e-05,0.87418]
[1780356019094,46.47,71341.73,0.0,-0.99278,1e-05,0.8729]
[1780356022115,46.47,71340.54,0.0,-0.99279,1e-05,0.87163]
[1780356023122,46.47,71339.41,0.0,-0.9928,1e-05,0.87043]
[1780356026145,46.47,71334.36,0.0,-0.99285,1e-05,0.86507]
[1780356027152,46.47,71329.39,0.0,-0.9929,1e-05,0.85982]
[1780356029166,46.47,71328.82,0.0,-0.9929,1e-05,0.85922]
[1780356034202,46.47,71327.62,0.0,-0.99293,1e-05,0.85641]
[1780356035210,46.47,71325.07,0.0,-0.99295,1e-05,0.85373]
[1780356036217,46.47,71323.23,0.0,-0.99297,1e-05,0.85181]
[1780356039238,46.47,71320.2,0.0,-0.993,1e-05,0.84864]
[1780356040245,46.47,71325.78,0.0,-0.99294,1e-05,0.85448]
[1780356041252,46.47,71329.11,0.0,-0.99291,1e-05,0.85797]
[1780356042258,46.47,71325.38,0.0,-0.99295,1e-05,0.85406]
[1780356043266,46.47,71316.92,0.0,-0.99303,1e-05,0.84523]
[1780356044273,46.47,71312.65,0.0,-0.99307,1e-05,0.8408]
[1780356049308,46.47,71313.34,0.0,-0.99306,1e-05,0.84151]
[1780356054343,46.47,71313.09,0.0,-0.99307,1e-05,0.84126]
[1780356059378,46.47,71313.23,0.0,-0.99307,1e-05,0.8414]
[1780356061395,46.47,71311.28,0.0,-0.99308,1e-05,0.83938]
[1780356062400,46.47,71296.64,0.0,-0.99322,1e-05,0.82437]
[1780356063407,46.47,71293.18,0.0,-0.99325,1e-05,0.82086]
[1780356064414,46.47,71291.46,0.0,-0.99327,1e-05,0.81911]
[1780356065421,46.47,71288.98,0.0,-0.99329,1e-05,0.81661]
[1780356067436,46.47,71287.65,0.0,-0.99331,1e-05,0.81526]
[1780356068443,46.47,71286.57,0.0,-0.99332,1e-05,0.81418]
[1780356069450,46.47,71282.96,0.0,-0.99335,1e-05,0.81055]
[1780356074487,46.47,71283.27,0.0,-0.99335,1e-05,0.81086]
[1780356075494,46.47,71288.71,0.0,-0.9933,1e-05,0.81633]
[1780356076500,46.47,71292.93,0.0,-0.99326,1e-05,0.8206]
[1780356077508,46.47,71294.26,0.0,-0.99324,1e-05,0.82195]
[1780356079522,46.47,71293.12,0.0,-0.99326,1e-05,0.8208]
[1780356084557,46.47,71293.56,0.0,-0.99325,1e-05,0.82124]
[1780356085564,46.47,71292.41,0.0,-0.99326,1e-05,0.82008]
[1780356086571,46.47,71288.15,0.0,-0.9933,1e-05,0.81577]
[1780356087578,46.47,71286.21,0.0,-0.99332,1e-05,0.81381]
[1780356088585,46.47,71289.46,0.0,-0.99329,1e-05,0.81709]
[1780356089592,46.47,71292.82,0.0,-0.99326,1e-05,0.82049]
[1780356090599,46.47,71294.11,0.0,-0.99325,1e-05,0.8218]
[1780356096641,46.47,71294.14,0.0,-0.99326,1e-05,0.82033]
[1780356101676,46.47,71294.61,0.0,-0.99325,1e-05,0.8208]
[1780356106712,46.47,71294.35,0.0,-0.99326,1e-05,0.82054]
[1780356109731,46.47,71299.07,0.0,-0.99321,1e-05,0.82534]
[1780356114767,46.47,71300.44,0.0,-0.9932,1e-05,0.82673]
[1780356119802,46.47,71299.93,0.0,-0.9932,1e-05,0.82621]
[1780356124837,46.47,71297.57,0.0,-0.99323,1e-05,0.82381]
[1780356125844,46.47,71300.23,0.0,-0.9932,1e-05,0.82652]
[1780356130879,46.47,71298.11,0.0,-0.99322,1e-05,0.82436]
[1780356135914,46.47,71298.24,0.0,-0.99322,1e-05,0.82449]
[1780356136921,46.47,71301.98,0.0,-0.99318,1e-05,0.82831]
[1780356137928,46.47,71303.27,0.0,-0.99317,1e-05,0.82963]
[1780356138935,46.47,71305.7,0.0,-0.99315,1e-05,0.83212]
[1780356139942,46.47,71307.5,0.0,-0.99313,1e-05,0.83397]
[1780356143970,46.47,71305.84,0.0,-0.99315,1e-05,0.83226]
[1780356144977,46.47,71303.76,0.0,-0.99317,1e-05,0.83013]
[1780356152047,46.47,71302.42,0.0,-0.99319,1e-05,0.82724]
[1780356153051,46.47,71300.92,0.0,-0.99321,1e-05,0.82571]
[1780356155087,46.47,71299.8,0.0,-0.99322,1e-05,0.82457]
[1780356156073,46.47,71302.2,0.0,-0.99319,1e-05,0.82702]
[1780356157084,46.47,71303.24,0.0,-0.99318,1e-05,0.82808]
[1780356161111,46.47,71301.59,0.0,-0.9932,1e-05,0.8264]
[1780356163124,46.47,71303.16,0.0,-0.99319,1e-05,0.828]
[1780356166146,46.47,71300.76,0.0,-0.99321,1e-05,0.82555]
[1780356171181,46.47,71300.53,0.0,-0.99321,1e-05,0.82532]
[1780356174201,46.47,71303.17,0.0,-0.99319,1e-05,0.82801]
[1780356179237,46.47,71303.18,0.0,-0.99319,1e-05,0.82802]
[1780356184274,46.47,71303.53,0.0,-0.99318,1e-05,0.82838]
[1780356188304,46.47,71305.33,0.0,-0.99316,1e-05,0.83022]
[1780356193339,46.47,71305.98,0.0,-0.99316,1e-05,0.83089]
[1780356194346,46.47,71309.94,0.0,-0.99312,1e-05,0.83495]
[1780356196359,46.47,71307.94,0.0,-0.99314,1e-05,0.8329]
[1780356201396,46.47,71308.84,0.0,-0.99313,1e-05,0.83382]
[1780356204416,46.47,71307.83,0.0,-0.99314,1e-05,0.83278]
[1780356205423,46.47,71304.18,0.0,-0.99318,1e-05,0.82904]
[1780356206430,46.47,71297.45,0.0,-0.99324,1e-05,0.82218]
[1780356207437,46.47,71293.59,0.0,-0.99327,1e-05,0.81827]
[1780356212472,46.47,71293.07,0.0,-0.99329,1e-05,0.81624]
[1780356216500,46.47,71302.28,0.0,-0.99321,1e-05,0.82559]
[1780356217507,46.47,71301.14,0.0,-0.99322,1e-05,0.82443]
[1780356221534,46.47,71302.74,0.0,-0.9932,1e-05,0.82606]
[1780356223407,46.47,71302.77,0.0,-0.9932,1e-05,0.82609]
[1780356223995,46.47,71302.77,0.0,-0.9932,1e-05,0.82609]
[1780356224556,46.47,71305.11,0.0,-0.99318,1e-05,0.82848]
[1780356229590,46.47,71305.59,0.0,-0.99317,1e-05,0.82897]
[1780356230598,46.47,71310.08,0.0,-0.99313,1e-05,0.83357]
[1780356231605,46.47,71314.14,0.0,-0.99309,1e-05,0.83776]
[1780356232190,46.47,71314.14,0.0,-0.99309,1e-05,0.83776]
[1780356232221,46.47,71314.14,0.0,-0.99309,1e-05,0.83776]
[1780356232953,46.47,71314.14,0.0,-0.99309,1e-05,0.83776]
[1780356232974,46.47,71314.14,0.0,-0.99309,1e-05,0.83776]
[1780356232980,46.47,71314.14,0.0,-0.99309,1e-05,0.83776]
[1780356232612,46.47,71314.59,0.0,-0.99309,1e-05,0.83822]
[1780356233224,46.47,71314.59,0.0,-0.99309,1e-05,0.83822]
[1780356237647,46.47,71318.52,0.0,-0.99305,1e-05,0.84229]
[1780356239990,46.47,71318.9,0.0,-0.99305,1e-05,0.84268]
[1780356240006,46.47,71318.83,0.0,-0.99305,1e-05,0.84261]
[1780356240224,46.47,71318.83,0.0,-0.99305,1e-05,0.84261]
[1780356242354,46.47,71317.55,0.0,-0.99306,1e-05,0.84128]
[1780356242415,46.47,71317.55,0.0,-0.99306,1e-05,0.84128]
[1780356242482,46.47,71317.55,0.0,-0.99306,1e-05,0.84128]
[1780356242682,46.47,71317.2,0.0,-0.99306,1e-05,0.84092]
[1780356245703,46.47,71311.2,0.0,-0.99312,1e-05,0.83473]
[1780356246710,46.47,71307.0,0.0,-0.99316,1e-05,0.83041]
[1780356247289,46.47,71307.0,0.0,-0.99316,1e-05,0.83041]
[1780356247352,46.47,71307.0,0.0,-0.99316,1e-05,0.83041]
[1780356247473,46.47,71307.0,0.0,-0.99316,1e-05,0.83041]
[1780356248476,46.47,71307.02,0.0,-0.99316,1e-05,0.83043]
[1780356248580,46.47,71307.02,0.0,-0.99316,1e-05,0.83043]
[1780356248732,46.47,71307.02,0.0,-0.99316,1e-05,0.83043]
[1780356248794,46.47,71306.99,0.0,-0.99316,1e-05,0.8304]
[1780356254766,46.47,71306.72,0.0,-0.99316,1e-05,0.83013]
[1780356258371,46.47,71308.53,0.0,-0.99315,1e-05,0.83198]
[1780356258427,46.47,71308.53,0.0,-0.99315,1e-05,0.83198]
[1780356258472,46.47,71308.53,0.0,-0.99315,1e-05,0.83198]
[1780356259974,46.47,71308.64,0.0,-0.99315,1e-05,0.8321]
[1780356259996,46.47,71308.92,0.0,-0.99314,1e-05,0.83238]
[1780356260033,46.47,71308.92,0.0,-0.99314,1e-05,0.83238]
[1780356260224,46.47,71308.92,0.0,-0.99314,1e-05,0.83238]
[1780356260808,46.47,71309.27,0.0,-0.99314,1e-05,0.83274]
[1780356265843,46.47,71304.94,0.0,-0.99318,1e-05,0.82831]
[1780356267200,46.47,71303.02,0.0,-0.9932,1e-05,0.82634]
[1780356267209,46.47,71303.02,0.0,-0.9932,1e-05,0.82634]
[1780356267229,46.47,71303.02,0.0,-0.9932,1e-05,0.82634]
[1780356268422,46.47,71303.32,0.0,-0.9932,1e-05,0.82665]
[1780356268475,46.47,71303.32,0.0,-0.9932,1e-05,0.82665]
[1780356268720,46.47,71303.32,0.0,-0.9932,1e-05,0.82665]
[1780356268864,46.47,71302.58,0.0,-0.9932,1e-05,0.8259]
[1780356269871,46.47,71296.92,0.0,-0.99326,1e-05,0.82014]
[1780356270800,46.47,71296.92,0.0,-0.99326,1e-05,0.82014]
[1780356270862,46.47,71296.92,0.0,-0.99326,1e-05,0.82014]
[1780356270972,46.47,71296.92,0.0,-0.99326,1e-05,0.82014]
[1780356272892,46.47,71287.74,0.0,-0.99335,1e-05,0.80938]
[1780356273900,46.47,71281.27,0.0,-0.99341,1e-05,0.80291]
[1780356276035,46.47,71281.26,0.0,-0.99341,1e-05,0.8029]
[1780356276187,46.47,71281.26,0.0,-0.99341,1e-05,0.8029]
[1780356276221,46.47,71281.26,0.0,-0.99341,1e-05,0.8029]
[1780356278506,46.47,71277.31,0.0,-0.99345,1e-05,0.79897]
[1780356278576,46.47,71277.31,0.0,-0.99345,1e-05,0.79897]
[1780356278720,46.47,71277.31,0.0,-0.99345,1e-05,0.79897]
[1780356278934,46.47,71276.94,0.0,-0.99345,1e-05,0.79861]
[1780356282963,46.47,71272.67,0.0,-0.99349,1e-05,0.79438]
[1780356283970,46.47,71266.61,0.0,-0.99355,1e-05,0.78841]
[1780356284977,46.47,71259.56,0.0,-0.99361,1e-05,0.78152]
[1780356285985,46.47,71259.68,0.0,-0.99361,1e-05,0.78164]
[1780356288419,46.47,71260.57,0.0,-0.9936,1e-05,0.7825]
[1780356288473,46.47,71260.57,0.0,-0.9936,1e-05,0.7825]
[1780356288528,46.47,71260.57,0.0,-0.9936,1e-05,0.7825]
[1780356288721,46.47,71260.57,0.0,-0.9936,1e-05,0.7825]
[1780356290432,46.47,71258.67,0.0,-0.99362,1e-05,0.78065]
[1780356290472,46.47,71258.67,0.0,-0.99362,1e-05,0.78065]
[1780356290492,46.47,71258.67,0.0,-0.99362,1e-05,0.78065]
[1780356290720,46.47,71258.67,0.0,-0.99362,1e-05,0.78065]
[1780356291019,46.47,71258.84,0.0,-0.99361,1e-05,0.78082]
[1780356293235,46.47,71259.71,0.0,-0.99361,1e-05,0.78166]
[1780356293333,46.47,71259.71,0.0,-0.99361,1e-05,0.78166]
[1780356293471,46.47,71259.71,0.0,-0.99361,1e-05,0.78166]
[1780356294012,46.47,71259.71,0.0,-0.99361,1e-05,0.78166]
[1780356295970,46.47,71258.05,0.0,-0.99362,1e-05,0.78005]
[1780356296092,46.47,71258.05,0.0,-0.99362,1e-05,0.78005]
[1780356297971,46.47,71258.17,0.0,-0.99362,1e-05,0.78017]
[1780356297977,46.47,71258.17,0.0,-0.99362,1e-05,0.78017]
[1780356299350,46.47,71258.56,0.0,-0.99362,1e-05,0.78054]
[1780356299461,46.47,71258.56,0.0,-0.99362,1e-05,0.78054]
[1780356299469,46.47,71258.56,0.0,-0.99362,1e-05,0.78054]
[1780356299977,46.47,71258.56,0.0,-0.99362,1e-05,0.78054]
[1780356300051,46.47,71258.66,0.0,-0.99362,1e-05,0.78064]
[1780356300106,46.47,71258.66,0.0,-0.99362,1e-05,0.78064]
[1780356303971,46.47,71259.43,0.0,-0.99361,1e-05,0.78139]
[1780356304006,46.47,71263.35,0.0,-0.99357,1e-05,0.78522]
[1780356304216,46.47,71263.35,0.0,-0.99357,1e-05,0.78522]
[1780356304369,46.47,71263.35,0.0,-0.99357,1e-05,0.78522]
[1780356304470,46.47,71263.35,0.0,-0.99357,1e-05,0.78522]
[1780356304563,46.47,71270.51,0.0,-0.99351,1e-05,0.79225]
[1780356306049,46.47,71270.51,0.0,-0.99351,1e-05,0.79225]
[1780356305118,46.47,71275.55,0.0,-0.99346,1e-05,0.79723]
[1780356306103,46.47,71275.55,0.0,-0.99346,1e-05,0.79723]
[1780356306221,46.47,71275.55,0.0,-0.99346,1e-05,0.79723]
[1780356306243,46.47,71276.78,0.0,-0.99345,1e-05,0.79845]
[1780356310154,46.47,71274.39,0.0,-0.99348,1e-05,0.79608]
[1780356311140,46.47,71274.39,0.0,-0.99348,1e-05,0.79608]
[1780356311207,46.47,71274.39,0.0,-0.99348,1e-05,0.79608]
[1780356311219,46.47,71274.39,0.0,-0.99348,1e-05,0.79608]
[1780356311347,46.47,71271.76,0.0,-0.9935,1e-05,0.79348]
[1780356312072,46.47,71271.76,0.0,-0.9935,1e-05,0.79348]
[1780356312222,46.47,71271.76,0.0,-0.9935,1e-05,0.79348]
[1780356312223,46.47,71271.76,0.0,-0.9935,1e-05,0.79348]
[1780356312473,46.47,71271.76,0.0,-0.9935,1e-05,0.79348]
[1780356312558,46.47,71273.13,0.0,-0.99349,1e-05,0.79484]
[1780356314182,46.47,71269.15,0.0,-0.99352,1e-05,0.79091]
[1780356315189,46.47,71269.15,0.0,-0.99352,1e-05,0.79091]
[1780356315222,46.47,71269.15,0.0,-0.99352,1e-05,0.79091]
[1780356315286,46.47,71269.15,0.0,-0.99352,1e-05,0.79091]
[1780356315470,46.47,71269.15,0.0,-0.99352,1e-05,0.79091]
[1780356315549,46.47,71264.78,0.0,-0.99356,1e-05,0.78662]
[1780356317106,46.47,71263.44,0.0,-0.99357,1e-05,0.78531]
[1780356317219,46.47,71263.44,0.0,-0.99357,1e-05,0.78531]
[1780356317471,46.47,71263.44,0.0,-0.99357,1e-05,0.78531]
[1780356317493,46.47,71261.26,0.0,-0.99359,1e-05,0.78318]
[1780356320400,46.47,71260.72,0.0,-0.9936,1e-05,0.78265]
[1780356320467,46.47,71260.72,0.0,-0.9936,1e-05,0.78265]
[1780356320720,46.47,71260.72,0.0,-0.9936,1e-05,0.78265]
[1780356326266,46.47,71257.82,0.0,-0.99362,1e-05,0.77982]
[1780356328672,46.47,71257.66,0.0,-0.99363,1e-05,0.77967]
[1780356328720,46.47,71257.66,0.0,-0.99363,1e-05,0.77967]
[1780356328825,46.47,71257.66,0.0,-0.99363,1e-05,0.77967]
[1780356330584,46.47,71256.87,0.0,-0.99363,1e-05,0.7789]
[1780356330696,46.47,71256.87,0.0,-0.99363,1e-05,0.7789]
[1780356330720,46.47,71256.87,0.0,-0.99363,1e-05,0.7789]
[1780356330787,46.47,71256.14,0.0,-0.99364,1e-05,0.77819]
[1780356331974,46.47,71256.14,0.0,-0.99364,1e-05,0.77819]
[1780356332113,46.47,71256.02,0.0,-0.99365,1e-05,0.77663]
[1780356335971,46.47,71255.81,0.0,-0.99365,1e-05,0.77642]
[1780356336115,46.47,71255.63,0.0,-0.99365,1e-05,0.77625]
[1780356337277,46.47,71255.27,0.0,-0.99366,1e-05,0.7759]
[1780356337336,46.47,71255.27,0.0,-0.99366,1e-05,0.7759]
[1780356337471,46.47,71255.27,0.0,-0.99366,1e-05,0.7759]
[1780356337572,46.47,71255.07,0.0,-0.99366,1e-05,0.77571]
[1780356339974,46.47,71255.05,0.0,-0.99366,1e-05,0.77569]
[1780356340439,46.47,71254.91,0.0,-0.99366,1e-05,0.77555]
[1780356341372,46.47,71251.97,0.0,-0.99369,1e-05,0.77271]
[1780356342808,46.47,71251.97,0.0,-0.99369,1e-05,0.77271]
[1780356342877,46.47,71251.97,0.0,-0.99369,1e-05,0.77271]
[1780356342975,46.47,71251.97,0.0,-0.99369,1e-05,0.77271]
[1780356342977,46.47,71250.63,0.0,-0.9937,1e-05,0.77142]
[1780356343974,46.47,71250.63,0.0,-0.9937,1e-05,0.77142]
[1780356344138,46.47,71250.19,0.0,-0.9937,1e-05,0.77099]
[1780356345975,46.47,71250.12,0.0,-0.9937,1e-05,0.77092]
[1780356346166,46.47,71250.89,0.0,-0.9937,1e-05,0.77167]
[1780356347972,46.47,71250.89,0.0,-0.9937,1e-05,0.77167]
[1780356348007,46.47,71250.89,0.0,-0.9937,1e-05,0.77167]
[1780356349573,46.47,71251.64,0.0,-0.99369,1e-05,0.77239]
[1780356349694,46.47,71251.64,0.0,-0.99369,1e-05,0.77239]
[1780356349724,46.47,71251.64,0.0,-0.99369,1e-05,0.77239]
[1780356349795,46.47,71250.41,0.0,-0.9937,1e-05,0.7712]
[1780356351976,46.47,71250.49,0.0,-0.9937,1e-05,0.77128]
[1780356352115,46.47,71251.02,0.0,-0.9937,1e-05,0.77179]
[1780356355977,46.47,71250.83,0.0,-0.9937,1e-05,0.77161]
[1780356356264,46.47,71250.4,0.0,-0.9937,1e-05,0.77119]
[1780356357305,46.47,71250.03,0.0,-0.9937,1e-05,0.77084]
[1780356357414,46.47,71250.03,0.0,-0.9937,1e-05,0.77084]
[1780356357472,46.47,71250.03,0.0,-0.9937,1e-05,0.77084]
[1780356357981,46.47,71250.03,0.0,-0.9937,1e-05,0.77084]
[1780356358068,46.47,71250.03,0.0,-0.9937,1e-05,0.77084]
[1780356358080,46.47,71249.42,0.0,-0.99371,1e-05,0.77025]
[1780356361896,46.47,71250.52,0.0,-0.9937,1e-05,0.77131]
[1780356361903,46.47,71250.52,0.0,-0.9937,1e-05,0.77131]
[1780356361977,46.47,71250.52,0.0,-0.9937,1e-05,0.77131]
[1780356362073,46.47,71253.97,0.0,-0.99367,1e-05,0.77464]
[1780356362121,46.47,71253.97,0.0,-0.99367,1e-05,0.77464]
[1780356362727,46.47,71253.97,0.0,-0.99367,1e-05,0.77464]
[1780356362832,46.47,71253.97,0.0,-0.99367,1e-05,0.77464]
[1780356362977,46.47,71253.97,0.0,-0.99367,1e-05,0.77464]
[1780356363042,46.47,71258.02,0.0,-0.99363,1e-05,0.77857]
[1780356367693,46.47,71257.33,0.0,-0.99364,1e-05,0.7779]
[1780356367702,46.47,71257.33,0.0,-0.99364,1e-05,0.7779]
[1780356367719,46.47,71257.33,0.0,-0.99364,1e-05,0.7779]
[1780356367828,46.47,71257.33,0.0,-0.99364,1e-05,0.7779]
[1780356368093,46.47,71257.33,0.0,-0.99364,1e-05,0.7779]
[1780356368209,46.47,71257.59,0.0,-0.99364,1e-05,0.77815]
[1780356368224,46.47,71257.59,0.0,-0.99364,1e-05,0.77815]
[1780356368613,46.47,71257.1,0.0,-0.99364,1e-05,0.77768]
[1780356369978,46.47,71257.1,0.0,-0.99364,1e-05,0.77768]
[1780356370091,46.47,71257.1,0.0,-0.99364,1e-05,0.77768]
[1780356371980,46.47,71256.97,0.0,-0.99364,1e-05,0.77755]
[1780356372205,46.47,71255.13,0.0,-0.99366,1e-05,0.77577]
[1780356375988,46.47,71255.09,0.0,-0.99366,1e-05,0.77573]
[1780356376130,46.47,71255.09,0.0,-0.99366,1e-05,0.77573]
[1780356376405,46.47,71256.12,0.0,-0.99365,1e-05,0.77672]
[1780356376472,46.47,71256.12,0.0,-0.99365,1e-05,0.77672]
[1780356376525,46.47,71256.12,0.0,-0.99365,1e-05,0.77672]
[1780356376722,46.47,71256.12,0.0,-0.99365,1e-05,0.77672]
[1780356376820,46.47,71255.3,0.0,-0.99366,1e-05,0.77593]
[1780356377979,46.47,71255.3,0.0,-0.99366,1e-05,0.77593]
[1780356378083,46.47,71255.3,0.0,-0.99366,1e-05,0.77593]
[1780356381375,46.47,71256.79,0.0,-0.99364,1e-05,0.77737]
[1780356381470,46.47,71256.79,0.0,-0.99364,1e-05,0.77737]
[1780356381480,46.47,71256.79,0.0,-0.99364,1e-05,0.77737]
[1780356381722,46.47,71256.79,0.0,-0.99364,1e-05,0.77737]
[1780356381978,46.47,71256.79,0.0,-0.99364,1e-05,0.77737]
[1780356382080,46.47,71256.79,0.0,-0.99364,1e-05,0.77737]
[1780356382034,46.47,71256.16,0.0,-0.99365,1e-05,0.77676]
[1780356383977,46.47,71256.06,0.0,-0.99365,1e-05,0.77667]
[1780356384072,46.47,71256.06,0.0,-0.99365,1e-05,0.77667]
[1780356387977,46.47,71257.14,0.0,-0.99364,1e-05,0.77771]
[1780356388077,46.47,71257.14,0.0,-0.99364,1e-05,0.77771]
[1780356391974,46.47,71256.45,0.0,-0.99365,1e-05,0.77704]
[1780356392437,46.47,71256.45,0.0,-0.99366,1e-05,0.7756]
[1780356392781,46.47,71249.53,0.0,-0.99372,1e-05,0.76892]
[1780356393486,46.47,71249.53,0.0,-0.99372,1e-05,0.76892]
[1780356393626,46.47,71249.53,0.0,-0.99372,1e-05,0.76892]
[1780356393719,46.47,71249.53,0.0,-0.99372,1e-05,0.76892]
[1780356393938,46.47,71249.53,0.0,-0.99372,1e-05,0.76892]
[1780356393978,46.47,71238.4,0.0,-0.99382,1e-05,0.75828]
[1780356395013,46.47,71238.4,0.0,-0.99382,1e-05,0.75828]
[1780356395084,46.47,71238.4,0.0,-0.99382,1e-05,0.75828]
[1780356395066,46.47,71237.24,0.0,-0.99383,1e-05,0.75717]
[1780356395224,46.47,71237.24,0.0,-0.99383,1e-05,0.75717]
[1780356395974,46.47,71237.24,0.0,-0.99383,1e-05,0.75717]
[1780356395999,46.47,71235.36,0.0,-0.99384,1e-05,0.75539]
[1780356396174,46.47,71235.36,0.0,-0.99384,1e-05,0.75539]
[1780356396313,46.47,71235.36,0.0,-0.99384,1e-05,0.75539]
[1780356396468,46.47,71235.36,0.0,-0.99384,1e-05,0.75539]
[1780356396615,46.47,71235.36,0.0,-0.99384,1e-05,0.75539]
[1780356396723,46.47,71235.36,0.0,-0.99384,1e-05,0.75539]
[1780356396972,46.47,71235.36,0.0,-0.99384,1e-05,0.75539]
[1780356396986,46.47,71235.36,0.0,-0.99384,1e-05,0.75539]
[1780356397098,46.47,71235.36,0.0,-0.99384,1e-05,0.75539]
[1780356397072,46.47,71228.2,0.0,-0.9939,1e-05,0.74863]
[1780356397719,46.47,71228.2,0.0,-0.9939,1e-05,0.74863]
[1780356397816,46.47,71220.43,0.0,-0.99397,1e-05,0.74135]
[1780356398721,46.47,71220.43,0.0,-0.99397,1e-05,0.74135]
[1780356398834,46.47,71220.43,0.0,-0.99397,1e-05,0.74135]
[1780356398927,46.47,71216.11,0.0,-0.99401,1e-05,0.73733]
[1780356403536,46.47,71216.6,0.0,-0.994,1e-05,0.73779]
[1780356403650,46.47,71216.6,0.0,-0.994,1e-05,0.73779]
[1780356403719,46.47,71216.6,0.0,-0.994,1e-05,0.73779]
[1780356403859,46.47,71216.56,0.0,-0.994,1e-05,0.73775]
[1780356404866,46.47,71220.41,0.0,-0.99397,1e-05,0.74133]
[1780356405873,46.47,71223.35,0.0,-0.99395,1e-05,0.74408]
[1780356410918,46.47,71222.61,0.0,-0.99395,1e-05,0.74339]
[1780356411304,46.47,71221.4,0.0,-0.99396,1e-05,0.74226]
[1780356411331,46.47,71221.4,0.0,-0.99396,1e-05,0.74226]
[1780356411469,46.47,71221.4,0.0,-0.99396,1e-05,0.74226]
[1780356411914,46.47,71220.88,0.0,-0.99397,1e-05,0.74177]
[1780356416950,46.47,71220.69,0.0,-0.99397,1e-05,0.74159]
[1780356417957,46.47,71218.82,0.0,-0.99398,1e-05,0.73985]
[1780356418337,46.47,71218.82,0.0,-0.99398,1e-05,0.73985]
[1780356418395,46.47,71218.82,0.0,-0.99398,1e-05,0.73985]
[1780356418469,46.47,71218.82,0.0,-0.99398,1e-05,0.73985]
[1780356418964,46.47,71217.75,0.0,-0.99399,1e-05,0.73886]
[1780356421985,46.47,71214.27,0.0,-0.99402,1e-05,0.73562]
[1780356422996,46.47,71211.04,0.0,-0.99405,1e-05,0.73263]
[1780356424003,46.47,71206.31,0.0,-0.99409,1e-05,0.72828]
[1780356424830,46.47,71206.31,0.0,-0.99409,1e-05,0.72828]
[1780356424944,46.47,71206.31,0.0,-0.99409,1e-05,0.72828]
[1780356424971,46.47,71206.31,0.0,-0.99409,1e-05,0.72828]
[1780356425010,46.47,71201.1,0.0,-0.99413,1e-05,0.7235]
[1780356430044,46.47,71197.82,0.0,-0.99416,1e-05,0.72051]
[1780356432058,46.47,71194.2,0.0,-0.99419,1e-05,0.71722]
[1780356434072,46.47,71192.56,0.0,-0.9942,1e-05,0.71573]
[1780356434346,46.47,71192.56,0.0,-0.9942,1e-05,0.71573]
[1780356434401,46.47,71192.56,0.0,-0.9942,1e-05,0.71573]
[1780356434470,46.47,71192.56,0.0,-0.9942,1e-05,0.71573]
[1780356434552,46.47,71192.56,0.0,-0.9942,1e-05,0.71573]
[1780356435079,46.47,71194.14,0.0,-0.99419,1e-05,0.71716]
[1780356437307,46.47,71192.72,0.0,-0.9942,1e-05,0.71587]
[1780356437371,46.47,71192.72,0.0,-0.9942,1e-05,0.71587]
[1780356437974,46.47,71192.72,0.0,-0.9942,1e-05,0.71587]
[1780356437996,46.47,71192.72,0.0,-0.9942,1e-05,0.71587]
[1780356438100,46.47,71190.41,0.0,-0.99422,1e-05,0.71378]
[1780356439108,46.47,71188.25,0.0,-0.99424,1e-05,0.71183]
[1780356439975,46.47,71188.25,0.0,-0.99424,1e-05,0.71183]
[1780356440079,46.47,71188.25,0.0,-0.99424,1e-05,0.71183]
[1780356440187,46.47,71188.25,0.0,-0.99424,1e-05,0.71183]
[1780356440114,46.47,71187.08,0.0,-0.99425,1e-05,0.71078]
[1780356440220,46.47,71187.08,0.0,-0.99425,1e-05,0.71078]
[1780356440293,46.47,71187.08,0.0,-0.99425,1e-05,0.71078]
[1780356441120,46.47,71185.66,0.0,-0.99426,1e-05,0.7095]
[1780356443135,46.47,71188.25,0.0,-0.99424,1e-05,0.71183]
[1780356443970,46.47,71188.25,0.0,-0.99424,1e-05,0.71183]
[1780356444083,46.47,71188.25,0.0,-0.99424,1e-05,0.71183]
[1780356444124,46.47,71188.25,0.0,-0.99424,1e-05,0.71183]
[1780356444141,46.47,71186.85,0.0,-0.99425,1e-05,0.71057]
[1780356444219,46.47,71186.85,0.0,-0.99425,1e-05,0.71057]
[1780356444291,46.47,71186.85,0.0,-0.99425,1e-05,0.71057]
[1780356445149,46.47,71187.02,0.0,-0.99425,1e-05,0.71072]
[1780356447163,46.47,71188.45,0.0,-0.99424,1e-05,0.71201]
[1780356447975,46.47,71188.45,0.0,-0.99424,1e-05,0.71201]
[1780356447988,46.47,71188.45,0.0,-0.99424,1e-05,0.71201]
[1780356448170,46.47,71188.1,0.0,-0.99424,1e-05,0.7117]
[1780356449177,46.47,71186.78,0.0,-0.99425,1e-05,0.71051]
[1780356449977,46.47,71186.78,0.0,-0.99425,1e-05,0.71051]
[1780356450104,46.47,71186.78,0.0,-0.99425,1e-05,0.71051]
[1780356450184,46.47,71186.85,0.0,-0.99425,1e-05,0.71057]
[1780356452198,46.47,71188.97,0.0,-0.99424,1e-05,0.71112]
[1780356453999,46.47,71189.38,0.0,-0.99424,1e-05,0.71149]
[1780356454109,46.47,71189.38,0.0,-0.99424,1e-05,0.71149]
[1780356454212,46.47,71191.13,0.0,-0.99423,1e-05,0.71307]
[1780356455219,46.47,71193.17,0.0,-0.99421,1e-05,0.71492]
[1780356456593,46.47,71193.17,0.0,-0.99421,1e-05,0.71492]
[1780356456619,46.47,71193.17,0.0,-0.99421,1e-05,0.71492]
[1780356456719,46.47,71193.17,0.0,-0.99421,1e-05,0.71492]
[1780356456778,46.47,71193.17,0.0,-0.99421,1e-05,0.71492]
[1780356456820,46.47,71196.24,0.0,-0.99418,1e-05,0.7177]
[1780356457233,46.47,71198.9,0.0,-0.99416,1e-05,0.72012]
[1780356459979,46.47,71199.43,0.0,-0.99416,1e-05,0.7206]
[1780356460036,46.47,71199.43,0.0,-0.99416,1e-05,0.7206]
[1780356460076,46.47,71200.11,0.0,-0.99415,1e-05,0.72122]
[1780356463275,46.47,71201.99,0.0,-0.99414,1e-05,0.72294]
[1780356466159,46.47,71203.83,0.0,-0.99412,1e-05,0.72462]
[1780356466297,46.47,71207.29,0.0,-0.99409,1e-05,0.7278]
[1780356472339,46.47,71207.24,0.0,-0.99409,1e-05,0.72775]
[1780356473346,46.47,71205.54,0.0,-0.99411,1e-05,0.72619]
[1780356474353,46.47,71204.34,0.0,-0.99412,1e-05,0.72509]
[1780356477373,46.47,71202.73,0.0,-0.99413,1e-05,0.72362]
[1780356479388,46.47,71201.0,0.0,-0.99414,1e-05,0.72203]
[1780356481402,46.47,71199.93,0.0,-0.99415,1e-05,0.72106]
[1780356486437,46.47,71200.64,0.0,-0.99415,1e-05,0.72171]
[1780356488451,46.47,71199.37,0.0,-0.99416,1e-05,0.72055]
[1780356490465,46.47,71203.62,0.0,-0.99412,1e-05,0.72443]
[1780356491472,46.47,71204.71,0.0,-0.99411,1e-05,0.72543]
[1780356493486,46.47,71192.8,0.0,-0.99421,1e-05,0.71458]
[1780356494493,46.47,71189.32,0.0,-0.99424,1e-05,0.71144]
[1780356495500,46.47,71186.95,0.0,-0.99426,1e-05,0.7093]
[1780356497514,46.47,71184.42,0.0,-0.99428,1e-05,0.70703]
[1780356502549,46.47,71181.48,0.0,-0.9943,1e-05,0.7044]
[1780356503556,46.47,71180.18,0.0,-0.99431,1e-05,0.70324]
[1780356504563,46.47,71178.92,0.0,-0.99432,1e-05,0.70211]
[1780356505570,46.47,71176.24,0.0,-0.99435,1e-05,0.69973]
[1780356506576,46.47,71178.98,0.0,-0.99432,1e-05,0.70217]
[1780356507584,46.47,71181.79,0.0,-0.9943,1e-05,0.70468]
[1780356509597,46.47,71183.13,0.0,-0.99429,1e-05,0.70588]
[1780356512619,46.47,71184.72,0.0,-0.99429,1e-05,0.70595]
[1780356517216,46.47,71184.85,0.0,-0.99429,1e-05,0.70607]
[1780356517660,46.47,71185.34,0.0,-0.99428,1e-05,0.70651]
[1780356522699,46.47,71186.45,0.0,-0.99427,1e-05,0.7075]
[1780356524713,46.47,71187.86,0.0,-0.99426,1e-05,0.70877]
[1780356529747,46.47,71183.91,0.0,-0.99429,1e-05,0.70522]
[1780356534783,46.47,71184.43,0.0,-0.99429,1e-05,0.70569]
[1780356538810,46.47,71187.96,0.0,-0.99426,1e-05,0.70886]
[1780356539818,46.47,71190.74,0.0,-0.99424,1e-05,0.71136]
[1780356541832,46.47,71185.03,0.0,-0.99429,1e-05,0.70623]
[1780356544853,46.47,71183.3,0.0,-0.9943,1e-05,0.70468]
[1780356549888,46.47,71182.43,0.0,-0.99431,1e-05,0.7039]
[1780356553916,46.47,71183.93,0.0,-0.99429,1e-05,0.70524]
[1780356559957,46.47,71183.6,0.0,-0.9943,1e-05,0.70495]
[1780356561972,46.47,71179.04,0.0,-0.99433,1e-05,0.70088]
[1780356562979,46.47,71171.34,0.0,-0.99439,1e-05,0.69405]
[1780356563986,46.47,71169.87,0.0,-0.99441,1e-05,0.69275]
[1780356566000,46.47,71171.82,0.0,-0.99439,1e-05,0.69447]
[1780356567006,46.47,71173.21,0.0,-0.99438,1e-05,0.6957]
[1780356568014,46.47,71172.04,0.0,-0.99439,1e-05,0.69467]
[1780356569021,46.47,71170.91,0.0,-0.9944,1e-05,0.69367]
[1780356570028,46.47,71171.92,0.0,-0.99439,1e-05,0.69456]
[1780356575063,46.47,71169.58,0.0,-0.99442,1e-05,0.69116]
[1780356580098,46.47,71169.52,0.0,-0.99442,1e-05,0.69111]
[1780356586142,46.47,71168.69,0.0,-0.99443,1e-05,0.69038]
[1780356591177,46.47,71167.78,0.0,-0.99443,1e-05,0.68958]
[1780356593191,46.47,71165.4,0.0,-0.99445,1e-05,0.68749]
[1780356594197,46.47,71163.07,0.0,-0.99447,1e-05,0.68545]
[1780356595205,46.47,71160.94,0.0,-0.99449,1e-05,0.68359]
[1780356596212,46.47,71159.46,0.0,-0.9945,1e-05,0.6823]
[1780356598226,46.47,71157.14,0.0,-0.99452,1e-05,0.68028]
[1780356600239,46.47,71158.48,0.0,-0.99451,1e-05,0.68145]
[1780356601248,46.47,71160.96,0.0,-0.99449,1e-05,0.68361]
[1780356602254,46.47,71163.55,0.0,-0.99447,1e-05,0.68587]
[1780356608296,46.47,71163.36,0.0,-0.99447,1e-05,0.6857]
[1780356613331,46.47,71163.42,0.0,-0.99447,1e-05,0.68576]
[1780356618366,46.47,71160.72,0.0,-0.99449,1e-05,0.6834]
[1780356619373,46.47,71161.82,0.0,-0.99448,1e-05,0.68436]
[1780356624408,46.47,71162.46,0.0,-0.99448,1e-05,0.68492]
[1780356629443,46.47,71162.5,0.0,-0.99448,1e-05,0.68495]
[1780356634477,46.47,71162.18,0.0,-0.99449,1e-05,0.68335]
[1780356639513,46.47,71162.24,0.0,-0.99449,1e-05,0.6834]
[1780356644549,46.47,71162.0,0.0,-0.99449,1e-05,0.68319]
[1780356648577,46.47,71163.2,0.0,-0.99448,1e-05,0.68424]
[1780356650591,46.47,71165.13,0.0,-0.99446,1e-05,0.68593]
[1780356651598,46.47,71167.83,0.0,-0.99444,1e-05,0.68829]
[1780356652604,46.47,71166.79,0.0,-0.99445,1e-05,0.68738]
[1780356655626,46.47,71168.15,0.0,-0.99444,1e-05,0.68857]
[1780356657639,46.47,71166.09,0.0,-0.99446,1e-05,0.68677]
[1780356661671,46.47,71168.22,0.0,-0.99444,1e-05,0.68864]
[1780356662677,46.47,71169.52,0.0,-0.99443,1e-05,0.68978]
[1780356665699,46.47,71171.39,0.0,-0.99442,1e-05,0.69142]
[1780356668720,46.47,71173.18,0.0,-0.9944,1e-05,0.693]
[1780356669726,46.47,71177.31,0.0,-0.99437,1e-05,0.69665]
[1780356670734,46.47,71181.78,0.0,-0.99433,1e-05,0.70063]
[1780356672749,46.47,71184.63,0.0,-0.99431,1e-05,0.70317]
[1780356673756,46.47,71188.38,0.0,-0.99428,1e-05,0.70653]
[1780356678791,46.47,71188.3,0.0,-0.99428,1e-05,0.70645]
[1780356682819,46.47,71179.66,0.0,-0.99435,1e-05,0.69874]
[1780356683826,46.47,71176.36,0.0,-0.99438,1e-05,0.69581]
[1780356684833,46.47,71176.24,0.0,-0.99438,1e-05,0.69571]
[1780356685840,46.47,71173.84,0.0,-0.9944,1e-05,0.69358]
[1780356686847,46.47,71169.41,0.0,-0.99443,1e-05,0.68968]
[1780356687853,46.47,71165.88,0.0,-0.99446,1e-05,0.68658]
[1780356690876,46.47,71166.35,0.0,-0.99446,1e-05,0.687]
[1780356692890,46.47,71163.25,0.0,-0.99449,1e-05,0.68296]
[1780356694904,46.47,71164.35,0.0,-0.99448,1e-05,0.68392]
[1780356696919,46.47,71162.82,0.0,-0.99449,1e-05,0.68259]
[1780356700947,46.47,71161.55,0.0,-0.9945,1e-05,0.68148]
[1780356703968,46.47,71162.71,0.0,-0.99449,1e-05,0.68249]
[1780356709003,46.47,71162.4,0.0,-0.9945,1e-05,0.68222]
[1780356710783,46.47,71161.65,0.0,-0.9945,1e-05,0.68157]
[1780356711071,46.47,71161.65,0.0,-0.9945,1e-05,0.68157]
[1780356711132,46.47,71156.29,0.0,-0.99454,1e-05,0.67692]
[1780356712024,46.47,71152.43,0.0,-0.99457,1e-05,0.67358]
[1780356713971,46.47,71151.91,0.0,-0.99458,1e-05,0.67313]
[1780356716051,46.47,71150.76,0.0,-0.99459,1e-05,0.67214]
[1780356717741,46.47,71150.64,0.0,-0.99459,1e-05,0.67204]
[1780356719073,46.47,71147.81,0.0,-0.99461,1e-05,0.66961]
[1780356720086,46.47,71145.61,0.0,-0.99463,1e-05,0.66773]
[1780356721091,46.47,71140.73,0.0,-0.99466,1e-05,0.66356]
[1780356722098,46.47,71139.04,0.0,-0.99468,1e-05,0.66212]
[1780356723105,46.47,71140.35,0.0,-0.99467,1e-05,0.66324]
[1780356724113,46.47,71136.51,0.0,-0.9947,1e-05,0.65998]
[1780356726128,46.47,71141.28,0.0,-0.99466,1e-05,0.66403]
[1780356727134,46.47,71146.86,0.0,-0.99462,1e-05,0.6688]
[1780356729148,46.47,71148.3,0.0,-0.99461,1e-05,0.67003]
[1780356731162,46.47,71156.46,0.0,-0.99454,1e-05,0.67706]
[1780356732169,46.47,71162.96,0.0,-0.99449,1e-05,0.68271]
[1780356733175,46.47,71167.39,0.0,-0.99446,1e-05,0.68658]
[1780356735190,46.47,71168.88,0.0,-0.99445,1e-05,0.68789]
[1780356737204,46.47,71170.66,0.0,-0.99443,1e-05,0.68945]
[1780356738211,46.47,71171.84,0.0,-0.99442,1e-05,0.69049]
[1780356743246,46.47,71170.91,0.0,-0.99443,1e-05,0.68967]
[1780356747274,46.47,71174.53,0.0,-0.9944,1e-05,0.69286]
[1780356748281,46.47,71176.66,0.0,-0.99438,1e-05,0.69474]
[1780356749288,46.47,71178.27,0.0,-0.99437,1e-05,0.69617]
[1780356753316,46.47,71179.26,0.0,-0.99437,1e-05,0.6957]
[1780356760365,46.47,71182.02,0.0,-0.99435,1e-05,0.69815]
[1780356761372,46.47,71185.4,0.0,-0.99432,1e-05,0.70116]
[1780356762379,46.47,71186.61,0.0,-0.99432,1e-05,0.70224]
[1780356763385,46.47,71187.64,0.0,-0.99431,1e-05,0.70316]
[1780356766406,46.47,71186.43,0.0,-0.99432,1e-05,0.70208]
[1780356768421,46.47,71185.04,0.0,-0.99433,1e-05,0.70084]
[1780356773456,46.47,71184.57,0.0,-0.99433,1e-05,0.70042]
[1780356778490,46.47,71184.61,0.0,-0.99433,1e-05,0.70046]
[1780356782519,46.47,71183.13,0.0,-0.99434,1e-05,0.69914]
[1780356783526,46.47,71181.35,0.0,-0.99436,1e-05,0.69756]
[1780356784533,46.47,71179.18,0.0,-0.99437,1e-05,0.69563]
[1780356789568,46.47,71178.87,0.0,-0.99438,1e-05,0.69536]
[1780356793596,46.47,71180.06,0.0,-0.99437,1e-05,0.69641]
[1780356794603,46.47,71181.57,0.0,-0.99436,1e-05,0.69775]
[1780356795610,46.47,71183.09,0.0,-0.99434,1e-05,0.6991]
[1780356800645,46.47,71183.85,0.0,-0.99434,1e-05,0.69978]
[1780356801652,46.47,71185.51,0.0,-0.99432,1e-05,0.70126]
[1780356806690,46.47,71198.27,0.0,-0.99422,1e-05,0.71271]
[1780356807697,46.47,71198.24,0.0,-0.99422,1e-05,0.71269]
[1780356809711,46.47,71200.73,0.0,-0.9942,1e-05,0.71494]
[1780356814746,46.47,71201.92,0.0,-0.9942,1e-05,0.71465]
[1780356815753,46.47,71205.78,0.0,-0.99417,1e-05,0.71816]
[1780356816760,46.47,71207.92,0.0,-0.99415,1e-05,0.72011]
[1780356817767,46.47,71209.01,0.0,-0.99414,1e-05,0.7211]
[1780356821795,46.47,71210.99,0.0,-0.99413,1e-05,0.72291]
[1780356822802,46.47,71213.51,0.0,-0.99411,1e-05,0.72522]
[1780356826831,46.47,71216.08,0.0,-0.99408,1e-05,0.72758]
[1780356827837,46.47,71219.3,0.0,-0.99406,1e-05,0.73054]
[1780356830859,46.47,71220.97,0.0,-0.99404,1e-05,0.73209]
[1780356834887,46.47,71222.36,0.0,-0.99403,1e-05,0.73337]
[1780356838915,46.47,71223.84,0.0,-0.99402,1e-05,0.73474]
[1780356840929,46.47,71221.89,0.0,-0.99404,1e-05,0.73294]
[1780356841935,46.47,71219.78,0.0,-0.99405,1e-05,0.73099]
[1780356846972,46.47,71220.67,0.0,-0.99405,1e-05,0.73181]
[1780356851000,46.47,71221.82,0.0,-0.99404,1e-05,0.73287]
[1780356853015,46.47,71220.59,0.0,-0.99405,1e-05,0.73174]
[1780356858050,46.47,71221.61,0.0,-0.99404,1e-05,0.73268]
[1780356862079,46.47,71223.16,0.0,-0.99403,1e-05,0.73411]
[1780356864093,46.47,71226.24,0.0,-0.994,1e-05,0.73697]
[1780356865099,46.47,71230.9,0.0,-0.99396,1e-05,0.74132]
[1780356866107,46.47,71236.78,0.0,-0.99391,1e-05,0.74683]
[1780356867114,46.47,71238.83,0.0,-0.99389,1e-05,0.74875]
[1780356869128,46.47,71239.21,0.0,-0.99389,1e-05,0.74911]
[1780356871142,46.47,71237.21,0.0,-0.99392,1e-05,0.74582]
[1780356872149,46.47,71235.55,0.0,-0.99393,1e-05,0.74426]
[1780356873156,46.47,71234.34,0.0,-0.99394,1e-05,0.74313]
[1780356875172,46.47,71229.0,0.0,-0.99399,1e-05,0.73814]
[1780356879208,46.47,71231.4,0.0,-0.99397,1e-05,0.74038]
[1780356880215,46.47,71233.58,0.0,-0.99395,1e-05,0.74242]
[1780356884468,46.47,71235.04,0.0,-0.99394,1e-05,0.74378]
[1780356887264,46.47,71237.19,0.0,-0.99392,1e-05,0.7458]
[1780356892299,46.47,71236.92,0.0,-0.99392,1e-05,0.74555]
[1780356893306,46.47,71235.23,0.0,-0.99393,1e-05,0.74396]
[1780356898341,46.47,71235.42,0.0,-0.99393,1e-05,0.74414]
[1780356902372,46.47,71244.9,0.0,-0.99385,1e-05,0.75307]
[1780356903380,46.47,71253.64,0.0,-0.99378,1e-05,0.76138]
[1780356904396,46.47,71257.83,0.0,-0.99374,1e-05,0.76539]
[1780356905402,46.47,71248.86,0.0,-0.99382,1e-05,0.75683]
[1780356906409,46.47,71244.03,0.0,-0.99386,1e-05,0.75225]
[1780356908423,46.47,71245.86,0.0,-0.99384,1e-05,0.75398]
[1780356909430,46.47,71246.98,0.0,-0.99383,1e-05,0.75504]
[1780356914466,46.47,71246.0,0.0,-0.99384,1e-05,0.75411]
[1780356916480,46.47,71244.44,0.0,-0.99386,1e-05,0.75263]
[1780356918493,46.47,71243.2,0.0,-0.99387,1e-05,0.75146]
[1780356923529,46.47,71242.59,0.0,-0.99387,1e-05,0.75089]
[1780356927556,46.47,71245.07,0.0,-0.99385,1e-05,0.75323]
[1780356932592,46.47,71245.47,0.0,-0.99386,1e-05,0.75219]
[1780356933599,46.47,71246.62,0.0,-0.99385,1e-05,0.75328]
[1780356936620,46.47,71249.54,0.0,-0.99382,1e-05,0.75605]
[1780356938634,46.47,71247.34,0.0,-0.99384,1e-05,0.75396]
[1780356940648,46.47,71244.67,0.0,-0.99386,1e-05,0.75143]
[1780356944675,46.47,71245.94,0.0,-0.99385,1e-05,0.75263]
[1780356949710,46.47,71247.25,0.0,-0.99384,1e-05,0.75387]
[1780356950717,46.47,71246.0,0.0,-0.99385,1e-05,0.75269]
[1780356956759,46.47,71245.33,0.0,-0.99386,1e-05,0.75206]
[1780356961795,46.47,71245.78,0.0,-0.99385,1e-05,0.75248]
[1780356966830,46.47,71245.98,0.0,-0.99385,1e-05,0.75267]
[1780356967836,46.47,71234.64,0.0,-0.99395,1e-05,0.742]
[1780356968844,46.47,71225.02,0.0,-0.99403,1e-05,0.73305]
[1780356969851,46.47,71224.62,0.0,-0.99404,1e-05,0.73268]
[1780356972872,46.47,71226.43,0.0,-0.99402,1e-05,0.73436]
[1780356980927,46.47,71228.99,0.0,-0.994,1e-05,0.73673]
[1780356982406,46.47,71235.14,0.0,-0.99395,1e-05,0.74247]
[1780356982941,46.47,71236.97,0.0,-0.99393,1e-05,0.74418]
[1780356987977,46.47,71237.46,0.0,-0.99393,1e-05,0.74464]
[1780356994021,46.47,71236.1,0.0,-0.99395,1e-05,0.74196]
[1780356995027,46.47,71232.07,0.0,-0.99398,1e-05,0.7382]
[1780356997059,46.47,71242.29,0.0,-0.9939,1e-05,0.74777]
[1780356998065,46.47,71247.18,0.0,-0.99385,1e-05,0.75239]
[1780357002093,46.47,71248.53,0.0,-0.99384,1e-05,0.75366]
[1780357006123,46.47,71269.34,0.0,-0.99366,1e-05,0.7736]
[1780357007129,46.47,71278.76,0.0,-0.99358,1e-05,0.78277]
[1780357008136,46.47,71277.43,0.0,-0.99359,1e-05,0.78147]
[1780357013171,46.47,71277.18,0.0,-0.99359,1e-05,0.78123]
[1780357018229,46.47,71290.7,0.0,-0.99347,1e-05,0.79452]
[1780357019234,46.47,71317.5,0.0,-0.99322,1e-05,0.82143]
[1780357020240,46.47,71320.61,0.0,-0.99319,1e-05,0.8246]
[1780357021248,46.47,71320.56,0.0,-0.99319,1e-05,0.82455]
[1780357022258,46.47,71318.33,0.0,-0.99321,1e-05,0.82227]
[1780357023264,46.47,71316.15,0.0,-0.99323,1e-05,0.82006]
[1780357024272,46.47,71312.93,0.0,-0.99326,1e-05,0.81679]
[1780357025279,46.47,71311.66,0.0,-0.99328,1e-05,0.8155]
[1780357026381,46.47,71311.66,0.0,-0.99328,1e-05,0.8155]
[1780357026391,46.47,71311.66,0.0,-0.99328,1e-05,0.8155]
[1780357026493,46.47,71312.04,0.0,-0.99327,1e-05,0.81589]
[1780357027294,46.47,71315.11,0.0,-0.99324,1e-05,0.819]
[1780357028301,46.47,71318.16,0.0,-0.99321,1e-05,0.8221]
[1780357029308,46.47,71321.27,0.0,-0.99319,1e-05,0.82527]
[1780357031615,46.47,71322.23,0.0,-0.99318,1e-05,0.82626]
[1780357031716,46.47,71326.87,0.0,-0.99313,1e-05,0.83101]
[1780357032329,46.47,71328.04,0.0,-0.99312,1e-05,0.83222]
[1780357033124,46.47,71328.04,0.0,-0.99312,1e-05,0.83222]
[1780357034354,46.47,71345.8,0.0,-0.99295,1e-05,0.85066]
[1780357035362,46.47,71369.88,0.0,-0.99271,1e-05,0.8762]
[1780357036067,46.47,71369.88,0.0,-0.99271,1e-05,0.8762]
[1780357036369,46.47,71375.6,0.0,-0.99265,1e-05,0.88236]
[1780357037375,46.47,71376.47,0.0,-0.99265,1e-05,0.8833]
[1780357039389,46.47,71379.01,0.0,-0.99262,1e-05,0.88605]
[1780357040396,46.47,71380.68,0.0,-0.9926,1e-05,0.88786]
[1780357041240,46.47,71380.68,0.0,-0.9926,1e-05,0.88786]
[1780357041403,46.47,71381.28,0.0,-0.9926,1e-05,0.88851]
[1780357042410,46.47,71392.84,0.0,-0.99248,1e-05,0.90114]
[1780357043417,46.47,71404.98,0.0,-0.99235,1e-05,0.91456]
[1780357044424,46.47,71414.89,0.0,-0.99225,1e-05,0.92564]
[1780357045431,46.47,71419.88,0.0,-0.9922,1e-05,0.93126]
[1780357046438,46.47,71423.64,0.0,-0.99216,1e-05,0.93551]
[1780357047445,46.47,71423.4,0.0,-0.99216,1e-05,0.93524]
[1780357048453,46.47,71426.15,0.0,-0.99213,1e-05,0.93836]
[1780357049460,46.47,71427.85,0.0,-0.99211,1e-05,0.94029]
[1780357051474,46.47,71429.71,0.0,-0.9921,1e-05,0.94074]
[1780357053488,46.47,71421.84,0.0,-0.99219,1e-05,0.93182]
[1780357054495,46.47,71418.48,0.0,-0.99222,1e-05,0.92803]
[1780357055502,46.47,71421.48,0.0,-0.99219,1e-05,0.93141]
[1780357056509,46.47,71426.38,0.0,-0.99214,1e-05,0.93696]
[1780357057516,46.47,71421.65,0.0,-0.99219,1e-05,0.9316]
[1780357058056,46.47,71421.65,0.0,-0.99219,1e-05,0.9316]
[1780357058076,46.47,71421.65,0.0,-0.99219,1e-05,0.9316]
[1780357058523,46.47,71422.62,0.0,-0.99218,1e-05,0.9327]
[1780357062561,46.47,71424.8,0.0,-0.99216,1e-05,0.93516]
[1780357063569,46.47,71423.49,0.0,-0.99217,1e-05,0.93368]
[1780357065586,46.47,71425.33,0.0,-0.99215,1e-05,0.93576]
[1780357066593,46.47,71426.81,0.0,-0.99214,1e-05,0.93744]
[1780357069619,46.47,71431.79,0.0,-0.99208,1e-05,0.94311]
[1780357070626,46.47,71434.14,0.0,-0.99206,1e-05,0.9458]
[1780357071633,46.47,71436.25,0.0,-0.99203,1e-05,0.94821]
[1780357072640,46.47,71454.95,0.0,-0.99183,1e-05,0.96984]
[1780357073647,46.47,71451.25,0.0,-0.99187,1e-05,0.96553]
[1780357074654,46.47,71447.79,0.0,-0.99191,1e-05,0.96151]
[1780357076668,46.47,71446.29,0.0,-0.99193,1e-05,0.95978]
[1780357077675,46.47,71448.56,0.0,-0.9919,1e-05,0.96241]
[1780357078682,46.47,71445.77,0.0,-0.99193,1e-05,0.95917]
[1780357080696,46.47,71439.43,0.0,-0.992,1e-05,0.95186]
[1780357081703,46.47,71438.21,0.0,-0.99201,1e-05,0.95046]
[1780357082710,46.47,71429.89,0.0,-0.9921,1e-05,0.94095]
[1780357083717,46.47,71434.43,0.0,-0.99205,1e-05,0.94613]
[1780357084724,46.47,71437.1,0.0,-0.99203,1e-05,0.94919]
[1780357088035,46.47,71436.88,0.0,-0.99203,1e-05,0.94893]
[1780357088139,46.47,71436.88,0.0,-0.99203,1e-05,0.94893]
[1780357091773,46.47,71443.64,0.0,-0.99195,1e-05,0.95671]
[1780357092780,46.47,71455.75,0.0,-0.99182,1e-05,0.97078]
[1780357093786,46.47,71457.37,0.0,-0.9918,1e-05,0.97267]
[1780357095329,46.47,71457.44,0.0,-0.9918,1e-05,0.97275]
[1780357095430,46.47,71457.44,0.0,-0.9918,1e-05,0.97275]
[1780357095801,46.47,71456.65,0.0,-0.99181,1e-05,0.97183]
[1780357096808,46.47,71458.02,0.0,-0.9918,1e-05,0.97343]
[1780357097815,46.47,71449.75,0.0,-0.99189,1e-05,0.96379]
[1780357098822,46.47,71448.3,0.0,-0.9919,1e-05,0.9621]
[1780357099829,46.47,71445.41,0.0,-0.99193,1e-05,0.95876]
[1780357100836,46.47,71451.89,0.0,-0.99186,1e-05,0.96628]
[1780357101843,46.47,71461.31,0.0,-0.99176,1e-05,0.97729]
[1780357102851,46.47,71461.81,0.0,-0.99175,1e-05,0.97788]
[1780357103107,46.47,71461.81,0.0,-0.99175,1e-05,0.97788]
[1780357103121,46.47,71461.81,0.0,-0.99175,1e-05,0.97788]
[1780357106879,46.47,71460.21,0.0,-0.99177,1e-05,0.976]
[1780357108893,46.47,71453.84,0.0,-0.99184,1e-05,0.96855]
[1780357110369,46.47,71453.2,0.0,-0.99185,1e-05,0.9678]
[1780357110498,46.47,71453.2,0.0,-0.99185,1e-05,0.9678]
[1780357112151,46.47,71458.72,0.0,-0.9918,1e-05,0.97254]
[1780357112921,46.47,71460.95,0.0,-0.99178,1e-05,0.97515]
[1780357114163,46.47,71460.95,0.0,-0.99178,1e-05,0.97515]
[1780357114288,46.47,71460.95,0.0,-0.99178,1e-05,0.97515]
[1780357114935,46.47,71459.19,0.0,-0.9918,1e-05,0.97309]
[1780357116949,46.47,71457.34,0.0,-0.99182,1e-05,0.97093]
[1780357120359,46.47,71457.03,0.0,-0.99182,1e-05,0.97056]
[1780357120372,46.47,71457.03,0.0,-0.99182,1e-05,0.97056]
[1780357120460,46.47,71458.91,0.0,-0.9918,1e-05,0.97276]
[1780357121650,46.47,71461.15,0.0,-0.99177,1e-05,0.97539]
[1780357126012,46.47,71458.36,0.0,-0.99181,1e-05,0.97212]
[1780357127019,46.47,71455.67,0.0,-0.99184,1e-05,0.96898]
[1780357128041,46.47,71455.67,0.0,-0.99184,1e-05,0.96898]
[1780357128104,46.47,71455.67,0.0,-0.99184,1e-05,0.96898]
[1780357130040,46.47,71448.15,0.0,-0.99192,1e-05,0.96023]
[1780357132243,46.47,71448.9,0.0,-0.99191,1e-05,0.9611]
[1780357132448,46.47,71448.9,0.0,-0.99191,1e-05,0.9611]
[1780357132490,46.47,71450.0,0.0,-0.9919,1e-05,0.96238]
[1780357138097,46.47,71449.42,0.0,-0.9919,1e-05,0.96171]
[1780357141117,46.47,71453.08,0.0,-0.99186,1e-05,0.96596]
[1780357142423,46.47,71453.08,0.0,-0.99186,1e-05,0.96596]
[1780357142538,46.47,71453.08,0.0,-0.99186,1e-05,0.96596]
[1780357142635,46.47,71456.68,0.0,-0.99182,1e-05,0.97016]
[1780357148167,46.47,71457.7,0.0,-0.99181,1e-05,0.97135]
[1780357153202,46.47,71459.39,0.0,-0.99179,1e-05,0.97332]
[1780357155216,46.47,71479.2,0.0,-0.99157,1e-05,0.99675]
[1780357156223,46.47,71475.92,0.0,-0.99161,1e-05,0.99284]
[1780357157230,46.47,71468.18,0.0,-0.9917,1e-05,0.98366]
[1780357158237,46.47,71464.55,0.0,-0.99174,1e-05,0.97938]
[1780357159742,46.47,71464.55,0.0,-0.99174,1e-05,0.97938]
[1780357159851,46.47,71464.55,0.0,-0.99174,1e-05,0.97938]
[1780357159940,46.47,71462.55,0.0,-0.99176,1e-05,0.97703]
[1780357161260,46.47,71460.65,0.0,-0.99178,1e-05,0.9748]
[1780357162266,46.47,71452.31,0.0,-0.99187,1e-05,0.96506]
[1780357163273,46.47,71449.68,0.0,-0.9919,1e-05,0.96201]
[1780357164279,46.47,71448.29,0.0,-0.99192,1e-05,0.9604]
[1780357165048,46.47,71448.29,0.0,-0.99192,1e-05,0.9604]
[1780357165104,46.47,71448.29,0.0,-0.99192,1e-05,0.9604]
[1780357168308,46.47,71446.67,0.0,-0.99193,1e-05,0.95852]
[1780357169316,46.47,71442.3,0.0,-0.99198,1e-05,0.95348]
[1780357171330,46.47,71437.67,0.0,-0.99205,1e-05,0.94648]
[1780357172337,46.47,71434.95,0.0,-0.99208,1e-05,0.94337]
[1780357173344,46.47,71427.94,0.0,-0.99215,1e-05,0.9354]
[1780357174350,46.47,71424.57,0.0,-0.99219,1e-05,0.93158]
[1780357177450,46.47,71424.15,0.0,-0.99219,1e-05,0.93111]
[1780357177610,46.47,71424.15,0.0,-0.99219,1e-05,0.93111]
[1780357179386,46.47,71416.77,0.0,-0.99227,1e-05,0.9228]
[1780357180392,46.47,71414.11,0.0,-0.9923,1e-05,0.91982]
[1780357182400,46.47,71413.69,0.0,-0.9923,1e-05,0.91935]
[1780357182470,46.47,71413.69,0.0,-0.9923,1e-05,0.91935]
[1780357183416,46.47,71420.9,0.0,-0.99223,1e-05,0.92744]
[1780357184422,46.47,71427.32,0.0,-0.99216,1e-05,0.93469]
[1780357185429,46.47,71429.03,0.0,-0.99214,1e-05,0.93663]
[1780357187443,46.47,71427.62,0.0,-0.99215,1e-05,0.93503]
[1780357188451,46.47,71422.89,0.0,-0.9922,1e-05,0.92968]
[1780357189460,46.47,71420.79,0.0,-0.99223,1e-05,0.92732]
[1780357190098,46.47,71420.79,0.0,-0.99223,1e-05,0.92732]
[1780357190160,46.47,71420.79,0.0,-0.99223,1e-05,0.92732]
[1780357190467,46.47,71419.5,0.0,-0.99224,1e-05,0.92587]
[1780357191474,46.47,71418.23,0.0,-0.99225,1e-05,0.92444]
[1780357195743,46.47,71418.7,0.0,-0.99225,1e-05,0.92497]
[1780357195852,46.47,71418.7,0.0,-0.99225,1e-05,0.92497]
[1780357197516,46.47,71421.8,0.0,-0.99222,1e-05,0.92846]
[1780357198523,46.47,71422.85,0.0,-0.99221,1e-05,0.92964]
[1780357201544,46.47,71425.21,0.0,-0.99218,1e-05,0.9323]
[1780357202471,46.47,71425.21,0.0,-0.99218,1e-05,0.9323]
[1780357202540,46.47,71425.21,0.0,-0.99218,1e-05,0.9323]
[1780357207586,46.47,71424.61,0.0,-0.99219,1e-05,0.93163]
[1780357208756,46.47,71424.61,0.0,-0.99219,1e-05,0.93163]
[1780357208875,46.47,71424.61,0.0,-0.99219,1e-05,0.93163]
[1780357211615,46.47,71434.04,0.0,-0.99209,1e-05,0.94233]
[1780357212622,46.47,71439.03,0.0,-0.99203,1e-05,0.94804]
[1780357213036,46.47,71439.03,0.0,-0.99203,1e-05,0.94804]
[1780357213146,46.47,71439.03,0.0,-0.99203,1e-05,0.94804]
[1780357213630,46.47,71441.2,0.0,-0.99201,1e-05,0.95053]
[1780357214977,46.47,71442.02,0.0,-0.992,1e-05,0.95147]
[1780357215644,46.47,71443.22,0.0,-0.99199,1e-05,0.95285]
[1780357216650,46.47,71437.36,0.0,-0.99205,1e-05,0.94613]
[1780357217896,46.47,71437.36,0.0,-0.99205,1e-05,0.94613]
[1780357217995,46.47,71435.43,0.0,-0.99207,1e-05,0.94392]
[1780357218034,46.47,71435.43,0.0,-0.99207,1e-05,0.94392]
[1780357219672,46.47,71437.39,0.0,-0.99205,1e-05,0.94616]
[1780357221707,46.47,71438.04,0.0,-0.99204,1e-05,0.9469]
[1780357221786,46.47,71438.04,0.0,-0.99204,1e-05,0.9469]
[1780357221806,46.47,71439.31,0.0,-0.99203,1e-05,0.94836]
[1780357223699,46.47,71440.49,0.0,-0.99202,1e-05,0.94971]
[1780357226721,46.47,71441.82,0.0,-0.992,1e-05,0.95124]
[1780357227728,46.47,71443.81,0.0,-0.99198,1e-05,0.95353]
[1780357228073,46.47,71443.81,0.0,-0.99198,1e-05,0.95353]
[1780357228160,46.47,71443.81,0.0,-0.99198,1e-05,0.95353]
[1780357230749,46.47,71448.62,0.0,-0.99193,1e-05,0.95908]
[1780357231756,46.47,71445.56,0.0,-0.99197,1e-05,0.95386]
[1780357232040,46.47,71445.56,0.0,-0.99197,1e-05,0.95386]
[1780357232107,46.47,71445.56,0.0,-0.99197,1e-05,0.95386]
[1780357233771,46.47,71442.2,0.0,-0.99201,1e-05,0.94999]
[1780357236790,46.47,71440.98,0.0,-0.99202,1e-05,0.94859]
[1780357238804,46.47,71439.59,0.0,-0.99204,1e-05,0.947]
[1780357239803,46.47,71439.59,0.0,-0.99204,1e-05,0.947]
[1780357239918,46.47,71439.59,0.0,-0.99204,1e-05,0.947]
[1780357240005,46.47,71435.56,0.0,-0.99208,1e-05,0.94239]
[1780357245039,46.47,71435.74,0.0,-0.99208,1e-05,0.9426]
[1780357245049,46.47,71440.57,0.0,-0.99203,1e-05,0.94812]
[1780357247868,46.47,71443.68,0.0,-0.99199,1e-05,0.95169]
[1780357248811,46.47,71443.68,0.0,-0.99199,1e-05,0.95169]
[1780357248820,46.47,71443.68,0.0,-0.99199,1e-05,0.95169]
[1780357248875,46.47,71446.46,0.0,-0.99196,1e-05,0.9549]
[1780357250889,46.47,71448.2,0.0,-0.99195,1e-05,0.9569]
[1780357253910,46.47,71466.77,0.0,-0.99174,1e-05,0.97856]
[1780357254917,46.47,71476.39,0.0,-0.99163,1e-05,0.98993]
[1780357255924,46.47,71477.16,0.0,-0.99162,1e-05,0.99084]
[1780357256931,46.47,71479.45,0.0,-0.9916,1e-05,0.99357]
[1780357257702,46.47,71479.45,0.0,-0.9916,1e-05,0.99357]
[1780357257769,46.47,71479.45,0.0,-0.9916,1e-05,0.99357]
[1780357261968,46.47,71476.81,0.0,-0.99163,1e-05,0.99043]
[1780357267002,46.47,71475.48,0.0,-0.99164,1e-05,0.98885]
[1780357267078,46.47,71475.48,0.0,-0.99164,1e-05,0.98885]
[1780357267087,46.47,71475.48,0.0,-0.99164,1e-05,0.98885]
[1780357268012,46.47,71477.84,0.0,-0.99162,1e-05,0.99165]
[1780357271033,46.47,71479.93,0.0,-0.99159,1e-05,0.99414]
[1780357273046,46.47,71482.05,0.0,-0.99157,1e-05,0.99667]
[1780357273186,46.47,71482.05,0.0,-0.99157,1e-05,0.99667]
[1780357273194,46.47,71482.05,0.0,-0.99157,1e-05,0.99667]
[1780357274054,46.47,71483.84,0.0,-0.99155,1e-05,0.99881]
[1780357275069,46.47,71485.34,0.0,-0.99153,1e-05,1.00061]
[1780357276069,46.47,71489.71,0.0,-0.99148,1e-05,1.00586]
[1780357280314,46.47,71490.61,0.0,-0.99147,1e-05,1.00694]
[1780357286139,46.47,71492.59,0.0,-0.99145,1e-05,1.00933]
[1780357287146,46.47,71491.39,0.0,-0.99146,1e-05,1.00788]
[1780357289160,46.47,71489.9,0.0,-0.99148,1e-05,1.00608]
[1780357290755,46.47,71487.46,0.0,-0.99151,1e-05,1.00315]
[1780357291174,46.47,71484.17,0.0,-0.99156,1e-05,0.99746]
[1780357294198,46.47,71479.68,0.0,-0.99161,1e-05,0.99211]
[1780357295206,46.47,71471.92,0.0,-0.9917,1e-05,0.98291]
[1780357296213,46.47,71470.35,0.0,-0.99171,1e-05,0.98105]
[1780357297220,46.47,71468.52,0.0,-0.99173,1e-05,0.9789]
[1780357299234,46.47,71466.47,0.0,-0.99176,1e-05,0.97649]
[1780357301248,46.47,71464.49,0.0,-0.99178,1e-05,0.97416]
[1780357306283,46.47,71464.35,0.0,-0.99178,1e-05,0.974]
[1780357308896,46.47,71464.35,0.0,-0.99178,1e-05,0.974]
[1780357308941,46.47,71463.14,0.0,-0.99179,1e-05,0.97258]
[1780357310037,46.47,71463.14,0.0,-0.99179,1e-05,0.97258]
[1780357316353,46.47,71464.09,0.0,-0.99178,1e-05,0.97369]
[1780357320091,46.47,71468.2,0.0,-0.99174,1e-05,0.97852]
[1780357320381,46.47,71469.69,0.0,-0.99172,1e-05,0.98027]
[1780357322395,46.47,71468.43,0.0,-0.99174,1e-05,0.97879]
[1780357323402,46.47,71466.81,0.0,-0.99175,1e-05,0.97688]
[1780357324972,46.47,71466.81,0.0,-0.99175,1e-05,0.97688]
[1780357325040,46.47,71466.07,0.0,-0.99176,1e-05,0.97602]
[1780357325227,46.47,71466.07,0.0,-0.99176,1e-05,0.97602]
[1780357326432,46.47,71472.59,0.0,-0.99169,1e-05,0.9837]
[1780357327439,46.47,71474.82,0.0,-0.99166,1e-05,0.98634]
[1780357328446,46.47,71476.22,0.0,-0.99165,1e-05,0.988]
[1780357332476,46.47,71477.46,0.0,-0.99163,1e-05,0.98947]
[1780357338147,46.47,71478.36,0.0,-0.99162,1e-05,0.99054]
[1780357342544,46.47,71476.84,0.0,-0.99164,1e-05,0.98873]
[1780357346573,46.47,71478.04,0.0,-0.99163,1e-05,0.99016]
[1780357348587,46.47,71476.01,0.0,-0.99165,1e-05,0.98775]
[1780357350603,46.47,71467.02,0.0,-0.99175,1e-05,0.97713]
[1780357353037,46.47,71466.4,0.0,-0.99177,1e-05,0.97469]
[1780357356648,46.47,71464.12,0.0,-0.9918,1e-05,0.97201]
[1780357363698,46.47,71463.15,0.0,-0.99181,1e-05,0.97088]
[1780357366719,46.47,71461.51,0.0,-0.99183,1e-05,0.96896]
[1780357369011,46.47,71461.41,0.0,-0.99183,1e-05,0.96885]
[1780357369186,46.47,71461.48,0.0,-0.99183,1e-05,0.96893]
[1780357371754,46.47,71457.96,0.0,-0.99187,1e-05,0.96482]
[1780357376788,46.47,71458.47,0.0,-0.99186,1e-05,0.96542]
[1780357379810,46.47,71444.73,0.0,-0.99201,1e-05,0.94953]
[1780357380817,46.47,71438.32,0.0,-0.99208,1e-05,0.94219]
[1780357385852,46.47,71437.51,0.0,-0.99209,1e-05,0.94127]
[1780357387866,46.47,71436.37,0.0,-0.9921,1e-05,0.93997]
[1780357391894,46.47,71442.72,0.0,-0.99203,1e-05,0.94722]
[1780357392905,46.47,71445.0,0.0,-0.99201,1e-05,0.94984]
[1780357394919,46.47,71447.95,0.0,-0.99198,1e-05,0.95323]
[1780357395926,46.47,71450.8,0.0,-0.99194,1e-05,0.95652]
[1780357400961,46.47,71450.14,0.0,-0.99195,1e-05,0.95576]
[1780357405996,46.47,71450.27,0.0,-0.99195,1e-05,0.95591]
[1780357411033,46.47,71450.3,0.0,-0.99196,1e-05,0.95425]
[1780357413047,46.47,71446.35,0.0,-0.99201,1e-05,0.94971]
[1780357415062,46.47,71444.35,0.0,-0.99203,1e-05,0.94741]
[1780357416068,46.47,71445.49,0.0,-0.99202,1e-05,0.94872]
[1780357420099,46.47,71447.05,0.0,-0.992,1e-05,0.95051]
[1780357425134,46.47,71448.2,0.0,-0.99199,1e-05,0.95183]
[1780357430169,46.47,71447.75,0.0,-0.99199,1e-05,0.95132]
[1780357435204,46.47,71447.68,0.0,-0.99199,1e-05,0.95124]
[1780357437218,46.47,71443.03,0.0,-0.99204,1e-05,0.9459]
[1780357438225,46.47,71439.77,0.0,-0.99208,1e-05,0.94217]
[1780357443260,46.47,71439.37,0.0,-0.99208,1e-05,0.94171]
[1780357449302,46.47,71439.86,0.0,-0.99208,1e-05,0.94227]
[1780357454337,46.47,71439.61,0.0,-0.99208,1e-05,0.94199]
[1780357457358,46.47,71436.33,0.0,-0.99212,1e-05,0.93825]
[1780357458365,46.47,71439.55,0.0,-0.99208,1e-05,0.94192]
[1780357459372,46.47,71441.62,0.0,-0.99206,1e-05,0.94428]
[1780357464407,46.47,71441.74,0.0,-0.99206,1e-05,0.94442]
[1780357465414,46.47,71439.64,0.0,-0.99208,1e-05,0.94202]
[1780357466421,46.47,71437.32,0.0,-0.9921,1e-05,0.93938]
[1780357468435,46.47,71429.15,0.0,-0.99219,1e-05,0.93011]
[1780357469442,46.47,71426.28,0.0,-0.99222,1e-05,0.92688]
[1780357473470,46.47,71422.56,0.0,-0.99228,1e-05,0.92105]
[1780357475221,46.47,71422.56,0.0,-0.99228,1e-05,0.92105]
[1780357475399,46.47,71423.03,0.0,-0.99227,1e-05,0.92157]
[1780357478505,46.47,71421.33,0.0,-0.99229,1e-05,0.91967]
[1780357479512,46.47,71413.53,0.0,-0.99237,1e-05,0.91097]
[1780357480519,46.47,71408.23,0.0,-0.99243,1e-05,0.9051]
[1780357483540,46.47,71411.09,0.0,-0.9924,1e-05,0.90827]
[1780357484546,46.47,71412.7,0.0,-0.99238,1e-05,0.91005]
[1780357485554,46.47,71414.88,0.0,-0.99236,1e-05,0.91247]
[1780357486561,46.47,71418.17,0.0,-0.99232,1e-05,0.91614]
[1780357491596,46.47,71419.95,0.0,-0.9923,1e-05,0.91812]
[1780357496631,46.47,71420.01,0.0,-0.9923,1e-05,0.91819]
[1780357497638,46.47,71421.17,0.0,-0.99229,1e-05,0.91949]
[1780357498645,46.47,71423.53,0.0,-0.99227,1e-05,0.92213]
[1780357501666,46.47,71426.61,0.0,-0.99223,1e-05,0.92559]
[1780357502673,46.47,71431.73,0.0,-0.99218,1e-05,0.93137]
[1780357505694,46.47,71434.34,0.0,-0.99215,1e-05,0.93432]
[1780357506702,46.47,71440.25,0.0,-0.99209,1e-05,0.94104]
[1780357507708,46.47,71441.55,0.0,-0.99207,1e-05,0.94253]
[1780357509722,46.47,71445.53,0.0,-0.99203,1e-05,0.94708]
[1780357510731,46.47,71451.73,0.0,-0.99196,1e-05,0.95421]
[1780357511736,46.47,71453.52,0.0,-0.99194,1e-05,0.95628]
[1780357513750,46.47,71452.46,0.0,-0.99195,1e-05,0.95505]
[1780357517778,46.47,71447.63,0.0,-0.99201,1e-05,0.94949]
[1780357518785,46.47,71435.43,0.0,-0.99214,1e-05,0.93556]
[1780357519792,46.47,71435.04,0.0,-0.99214,1e-05,0.93512]
[1780357520800,46.47,71431.13,0.0,-0.99218,1e-05,0.93069]
[1780357521806,46.47,71429.59,0.0,-0.9922,1e-05,0.92895]
[1780357522813,46.47,71428.42,0.0,-0.99221,1e-05,0.92763]
[1780357527849,46.47,71428.34,0.0,-0.99221,1e-05,0.92754]
[1780357528856,46.47,71426.66,0.0,-0.99223,1e-05,0.92565]
[1780357529862,46.47,71421.58,0.0,-0.99229,1e-05,0.91995]
[1780357534898,46.47,71421.68,0.0,-0.9923,1e-05,0.91841]
[1780357535905,46.47,71420.41,0.0,-0.99231,1e-05,0.91699]
[1780357536912,46.47,71410.52,0.0,-0.99242,1e-05,0.906]
[1780357537919,46.47,71396.59,0.0,-0.99256,1e-05,0.89071]
[1780357538926,46.47,71396.07,0.0,-0.99256,1e-05,0.89014]
[1780357539933,46.47,71395.42,0.0,-0.99257,1e-05,0.88943]
[1780357540940,46.47,71393.8,0.0,-0.99259,1e-05,0.88767]
[1780357545975,46.47,71394.02,0.0,-0.99258,1e-05,0.88791]
[1780357548996,46.47,71393.02,0.0,-0.9926,1e-05,0.88682]
[1780357554031,46.47,71392.45,0.0,-0.9926,1e-05,0.8862]
[1780357555038,46.47,71393.88,0.0,-0.99259,1e-05,0.88776]
[1780357560074,46.47,71392.97,0.0,-0.9926,1e-05,0.88677]
[1780357561081,46.47,71393.92,0.0,-0.99259,1e-05,0.8878]
[1780357562088,46.47,71392.08,0.0,-0.9926,1e-05,0.8858]
[1780357564102,46.47,71395.0,0.0,-0.99257,1e-05,0.88898]
[1780357566116,46.47,71400.51,0.0,-0.99252,1e-05,0.89499]
[1780357567123,46.47,71401.59,0.0,-0.99251,1e-05,0.89617]
[1780357569137,46.47,71405.11,0.0,-0.99247,1e-05,0.90004]
[1780357570144,46.47,71409.48,0.0,-0.99243,1e-05,0.90485]
[1780357572157,46.47,71418.82,0.0,-0.99233,1e-05,0.91522]
[1780357573165,46.47,71422.95,0.0,-0.99229,1e-05,0.91983]
[1780357574172,46.47,71425.6,0.0,-0.99226,1e-05,0.9228]
[1780357575179,46.47,71427.08,0.0,-0.99224,1e-05,0.92447]
[1780357576187,46.47,71429.59,0.0,-0.99221,1e-05,0.92729]
[1780357577194,46.47,71428.09,0.0,-0.99223,1e-05,0.9256]
[1780357582229,46.47,71427.85,0.0,-0.99223,1e-05,0.92533]
[1780357584243,46.47,71429.47,0.0,-0.99222,1e-05,0.92716]
[1780357587264,46.47,71436.87,0.0,-0.99214,1e-05,0.93553]
[1780357588270,46.47,71445.0,0.0,-0.99205,1e-05,0.94479]
[1780357589283,46.47,71447.43,0.0,-0.99202,1e-05,0.94758]
[1780357596331,46.47,71446.52,0.0,-0.99205,1e-05,0.94485]
[1780357597338,46.47,71440.06,0.0,-0.99212,1e-05,0.93748]
[1780357598345,46.47,71440.7,0.0,-0.99211,1e-05,0.93821]
[1780357599352,46.47,71438.64,0.0,-0.99213,1e-05,0.93587]
[1780357604387,46.47,71439.58,0.0,-0.99212,1e-05,0.93693]
[1780357607408,46.47,71435.66,0.0,-0.99216,1e-05,0.93249]
[1780357608415,46.47,71434.01,0.0,-0.99218,1e-05,0.93062]
[1780357612443,46.47,71435.94,0.0,-0.99216,1e-05,0.9328]
[1780357613449,46.47,71437.02,0.0,-0.99215,1e-05,0.93403]
[1780357617722,46.47,71435.36,0.0,-0.99217,1e-05,0.93215]
[1780357619492,46.47,71436.6,0.0,-0.99215,1e-05,0.93355]
[1780357620498,46.47,71438.24,0.0,-0.99214,1e-05,0.93541]
[1780357621506,46.47,71440.4,0.0,-0.99211,1e-05,0.93787]
[1780357623520,46.47,71441.5,0.0,-0.9921,1e-05,0.93912]
[1780357624527,46.47,71439.65,0.0,-0.99212,1e-05,0.93701]
[1780357628555,46.47,71433.75,0.0,-0.99218,1e-05,0.93032]
[1780357629562,46.47,71425.13,0.0,-0.99228,1e-05,0.92062]
[1780357630569,46.47,71421.41,0.0,-0.99231,1e-05,0.91646]
[1780357631576,46.47,71420.12,0.0,-0.99233,1e-05,0.91502]
[1780357635613,46.47,71417.56,0.0,-0.99236,1e-05,0.91217]
[1780357636613,46.47,71411.65,0.0,-0.99242,1e-05,0.90562]
[1780357638628,46.47,71403.66,0.0,-0.9925,1e-05,0.89682]
[1780357639633,46.47,71401.79,0.0,-0.99252,1e-05,0.89477]
[1780357641648,46.47,71405.22,0.0,-0.99248,1e-05,0.89854]
[1780357646683,46.47,71399.17,0.0,-0.99255,1e-05,0.89191]
[1780357648697,46.47,71397.71,0.0,-0.99256,1e-05,0.89032]
[1780357649704,46.47,71396.36,0.0,-0.99257,1e-05,0.88885]
[1780357651462,46.47,71398.11,0.0,-0.99257,1e-05,0.88914]
[1780357654739,46.47,71395.8,0.0,-0.99259,1e-05,0.88663]
[1780357655746,46.47,71392.61,0.0,-0.99263,1e-05,0.88317]
[1780357657759,46.47,71391.18,0.0,-0.99264,1e-05,0.88162]
[1780357658766,46.47,71393.61,0.0,-0.99262,1e-05,0.88425]
[1780357659774,46.47,71395.44,0.0,-0.9926,1e-05,0.88624]
[1780357664809,46.47,71395.83,0.0,-0.99259,1e-05,0.88666]
[1780357667830,46.47,71394.65,0.0,-0.9926,1e-05,0.88538]
[1780357670851,46.47,71390.56,0.0,-0.99265,1e-05,0.88095]
[1780357672865,46.47,71392.83,0.0,-0.99262,1e-05,0.88341]
[1780357675886,46.47,71395.26,0.0,-0.9926,1e-05,0.88604]
[1780357676893,46.47,71396.6,0.0,-0.99258,1e-05,0.8875]
[1780357680122,46.47,71395.34,0.0,-0.9926,1e-05,0.88613]
[1780357685959,46.47,71396.29,0.0,-0.99259,1e-05,0.88716]
[1780357689986,46.47,71394.55,0.0,-0.99261,1e-05,0.88527]
[1780357691999,46.47,71395.62,0.0,-0.99259,1e-05,0.88643]
[1780357695021,46.47,71396.83,0.0,-0.99258,1e-05,0.88775]
[1780357698042,46.47,71395.74,0.0,-0.99259,1e-05,0.88656]
[1780357700055,46.47,71397.23,0.0,-0.99258,1e-05,0.88818]
[1780357705091,46.47,71397.09,0.0,-0.99258,1e-05,0.88803]
[1780357708114,46.47,71394.05,0.0,-0.99261,1e-05,0.88473]
[1780357710128,46.47,71395.66,0.0,-0.99259,1e-05,0.88648]
[1780357715163,46.47,71395.46,0.0,-0.99261,1e-05,0.88465]
[1780357720198,46.47,71395.62,0.0,-0.99261,1e-05,0.88483]
[1780357725233,46.47,71394.91,0.0,-0.99262,1e-05,0.88406]
[1780357727247,46.47,71397.1,0.0,-0.99259,1e-05,0.88643]
[1780357728254,46.47,71399.43,0.0,-0.99257,1e-05,0.88897]
[1780357733289,46.47,71397.28,0.0,-0.99259,1e-05,0.88663]
[1780357739330,46.47,71397.92,0.0,-0.99258,1e-05,0.88732]
[1780357744366,46.47,71398.12,0.0,-0.99258,1e-05,0.88754]
[1780357747387,46.47,71402.99,0.0,-0.99253,1e-05,0.89285]
[1780357748394,46.47,71406.81,0.0,-0.99249,1e-05,0.89704]
[1780357749400,46.47,71411.28,0.0,-0.99245,1e-05,0.90195]
[1780357750408,46.47,71418.69,0.0,-0.99237,1e-05,0.91015]
[1780357751415,46.47,71420.24,0.0,-0.99235,1e-05,0.91187]
[1780357754436,46.47,71425.88,0.0,-0.99229,1e-05,0.91816]
[1780357755443,46.47,71431.16,0.0,-0.99224,1e-05,0.92408]
[1780357757457,46.47,71432.2,0.0,-0.99223,1e-05,0.92525]
[1780357758464,46.47,71434.32,0.0,-0.99221,1e-05,0.92764]
[1780357759471,46.47,71436.18,0.0,-0.99219,1e-05,0.92974]
[1780357761485,46.47,71438.14,0.0,-0.99216,1e-05,0.93196]
[1780357762492,46.47,71440.14,0.0,-0.99214,1e-05,0.93423]
[1780357764506,46.47,71443.08,0.0,-0.99211,1e-05,0.93757]
[1780357767527,46.47,71446.09,0.0,-0.99208,1e-05,0.941]
[1780357771555,46.47,71448.38,0.0,-0.99207,1e-05,0.94193]
[1780357773568,46.47,71447.1,0.0,-0.99208,1e-05,0.94047]
[1780357774575,46.47,71449.72,0.0,-0.99205,1e-05,0.94347]
[1780357776590,46.47,71451.48,0.0,-0.99203,1e-05,0.94548]
[1780357777597,46.47,71453.98,0.0,-0.99201,1e-05,0.94835]
[1780357779611,46.47,71457.19,0.0,-0.99197,1e-05,0.95204]
[1780357780618,46.47,71459.01,0.0,-0.99195,1e-05,0.95414]
[1780357781624,46.47,71460.43,0.0,-0.99194,1e-05,0.95578]
[1780357782632,46.47,71461.71,0.0,-0.99192,1e-05,0.95726]
[1780357783638,46.47,71468.9,0.0,-0.99184,1e-05,0.96562]
[1780357784646,46.47,71470.15,0.0,-0.99183,1e-05,0.96708]
[1780357785653,46.47,71462.95,0.0,-0.99191,1e-05,0.9587]
[1780357786660,46.47,71458.52,0.0,-0.99196,1e-05,0.95358]
[1780357787668,46.47,71456.07,0.0,-0.99198,1e-05,0.95075]
[1780357788675,46.47,71453.81,0.0,-0.99201,1e-05,0.94815]
[1780357789682,46.47,71448.62,0.0,-0.99207,1e-05,0.94221]
[1780357791303,46.47,71446.53,0.0,-0.99209,1e-05,0.93982]
[1780357792703,46.47,71445.18,0.0,-0.9921,1e-05,0.93828]
[1780357793710,46.47,71451.0,0.0,-0.99204,1e-05,0.94493]
[1780357794717,46.47,71458.23,0.0,-0.99196,1e-05,0.95324]
[1780357795724,46.47,71457.5,0.0,-0.99197,1e-05,0.9524]
[1780357799752,46.47,71458.58,0.0,-0.99196,1e-05,0.95365]
[1780357800758,46.47,71463.16,0.0,-0.99191,1e-05,0.95894]
[1780357801765,46.47,71464.71,0.0,-0.99189,1e-05,0.96074]
[1780357806801,46.47,71464.08,0.0,-0.9919,1e-05,0.96001]
[1780357811836,46.47,71464.26,0.0,-0.99189,1e-05,0.96022]
[1780357817880,46.47,71463.54,0.0,-0.9919,1e-05,0.95938]
[1780357818886,46.47,71460.51,0.0,-0.99194,1e-05,0.95588]
[1780357820900,46.47,71457.91,0.0,-0.99196,1e-05,0.95287]
[1780357822914,46.47,71455.87,0.0,-0.99199,1e-05,0.95052]
[1780357827949,46.47,71457.44,0.0,-0.99197,1e-05,0.95233]
[1780357829963,46.47,71458.69,0.0,-0.99196,1e-05,0.95377]
[1780357834998,46.47,71458.06,0.0,-0.99198,1e-05,0.95135]
[1780357836009,46.47,71462.11,0.0,-0.99193,1e-05,0.95603]
[1780357837014,46.47,71463.35,0.0,-0.99192,1e-05,0.95746]
[1780357839028,46.47,71460.14,0.0,-0.99195,1e-05,0.95375]
[1780357844186,46.47,71461.8,0.0,-0.99194,1e-05,0.95567]
[1780357848091,46.47,71462.02,0.0,-0.99193,1e-05,0.95592]
[1780357853129,46.47,71462.13,0.0,-0.99193,1e-05,0.95605]
[1780357854136,46.47,71463.35,0.0,-0.99192,1e-05,0.95746]
[1780357857157,46.47,71458.52,0.0,-0.99197,1e-05,0.95188]
[1780357858164,46.47,71453.55,0.0,-0.99203,1e-05,0.94617]
[1780357859171,46.47,71449.1,0.0,-0.99207,1e-05,0.94108]
[1780357860179,46.47,71446.71,0.0,-0.9921,1e-05,0.93835]
[1780357861185,46.47,71445.35,0.0,-0.99211,1e-05,0.9368]
[1780357862326,46.47,71443.65,0.0,-0.99213,1e-05,0.93487]
[1780357863268,46.47,71432.65,0.0,-0.99225,1e-05,0.92245]
[1780357864275,46.47,71430.74,0.0,-0.99227,1e-05,0.9203]
[1780357865283,46.47,71430.67,0.0,-0.99227,1e-05,0.92022]
[1780357870317,46.47,71430.88,0.0,-0.99227,1e-05,0.92046]
[1780357875352,46.47,71430.57,0.0,-0.99227,1e-05,0.92011]
[1780357880387,46.47,71430.99,0.0,-0.99227,1e-05,0.92058]
[1780357885422,46.47,71430.94,0.0,-0.99227,1e-05,0.92053]
[1780357888443,46.47,71426.25,0.0,-0.99232,1e-05,0.91528]
[1780357893478,46.47,71425.39,0.0,-0.99234,1e-05,0.91268]
[1780357900528,46.47,71426.22,0.0,-0.99233,1e-05,0.9136]
[1780357901534,46.47,71417.36,0.0,-0.99242,1e-05,0.90377]
[1780357902542,46.47,71417.37,0.0,-0.99242,1e-05,0.90378]
[1780357905563,46.47,71416.04,0.0,-0.99244,1e-05,0.90231]
[1780357911605,46.47,71415.7,0.0,-0.99244,1e-05,0.90194]
[1780357914626,46.47,71413.11,0.0,-0.99247,1e-05,0.89908]
[1780357915633,46.47,71410.56,0.0,-0.99249,1e-05,0.89628]
[1780357918654,46.47,71409.05,0.0,-0.99251,1e-05,0.89463]
[1780357923692,46.47,71408.79,0.0,-0.99251,1e-05,0.89434]
[1780357925706,46.47,71411.49,0.0,-0.99248,1e-05,0.8973]
[1780357926713,46.47,71413.34,0.0,-0.99247,1e-05,0.89934]
[1780357933762,46.47,71412.76,0.0,-0.99247,1e-05,0.8987]
[1780357937790,46.47,71411.14,0.0,-0.99249,1e-05,0.89692]
[1780357938797,46.47,71409.63,0.0,-0.9925,1e-05,0.89526]
[1780357941818,46.47,71411.11,0.0,-0.99249,1e-05,0.89689]
[1780357946852,46.47,71411.13,0.0,-0.99249,1e-05,0.89691]
[1780357950880,46.47,71412.13,0.0,-0.99248,1e-05,0.89801]
[1780357955916,46.47,71408.09,0.0,-0.99253,1e-05,0.89196]
[1780357957932,46.47,71407.08,0.0,-0.99254,1e-05,0.89085]
[1780357962971,46.47,71406.94,0.0,-0.99254,1e-05,0.8907]
[1780357968007,46.47,71407.24,0.0,-0.99254,1e-05,0.89103]
[1780357973044,46.47,71402.91,0.0,-0.99259,1e-05,0.88631]
[1780357980093,46.47,71401.15,0.0,-0.9926,1e-05,0.8844]
[1780357983114,46.47,71399.24,0.0,-0.99262,1e-05,0.88233]
[1780357984121,46.47,71394.52,0.0,-0.99267,1e-05,0.87723]
[1780357987141,46.47,71393.58,0.0,-0.99268,1e-05,0.87621]
[1780357992177,46.47,71393.56,0.0,-0.99268,1e-05,0.87619]
[1780357994576,46.47,71393.58,0.0,-0.99268,1e-05,0.87621]
[1780357994638,46.47,71357.21,0.0,-0.99304,1e-05,0.83775]
[1780357995229,46.47,71325.71,0.0,-0.99334,1e-05,0.80558]
[1780357996221,46.47,71335.23,0.0,-0.99325,1e-05,0.8152]
[1780357997527,46.47,71335.23,0.0,-0.99325,1e-05,0.8152]
[1780357997580,46.47,71355.03,0.0,-0.99306,1e-05,0.83549]
[1780357998070,46.47,71355.03,0.0,-0.99306,1e-05,0.83549]
[1780357998235,46.47,71362.5,0.0,-0.99299,1e-05,0.84326]
[1780357999242,46.47,71362.49,0.0,-0.99299,1e-05,0.84325]
[1780358000256,46.47,71359.6,0.0,-0.99302,1e-05,0.84024]
[1780358001260,46.47,71364.25,0.0,-0.99297,1e-05,0.84509]
[1780358001882,46.47,71364.25,0.0,-0.99297,1e-05,0.84509]
[1780358002093,46.47,71364.25,0.0,-0.99297,1e-05,0.84509]
[1780358002268,46.47,71362.16,0.0,-0.99299,1e-05,0.84291]
[1780358005288,46.47,71363.76,0.0,-0.99298,1e-05,0.84458]
[1780358006299,46.47,71362.46,0.0,-0.99299,1e-05,0.84322]
[1780358007302,46.47,71364.99,0.0,-0.99296,1e-05,0.84586]
[1780358008308,46.47,71366.14,0.0,-0.99295,1e-05,0.84707]
[1780358010230,46.47,71366.13,0.0,-0.99295,1e-05,0.84706]
[1780358010587,46.47,71366.13,0.0,-0.99295,1e-05,0.84706]
[1780358010686,46.47,71368.87,0.0,-0.99293,1e-05,0.84993]
[1780358012337,46.47,71366.58,0.0,-0.99296,1e-05,0.84597]
[1780358013344,46.47,71364.94,0.0,-0.99298,1e-05,0.84425]
[1780358014351,46.47,71360.86,0.0,-0.99302,1e-05,0.84]
[1780358017372,46.47,71359.9,0.0,-0.99303,1e-05,0.839]
[1780358022407,46.47,71359.7,0.0,-0.99303,1e-05,0.83879]
[1780358024420,46.47,71358.0,0.0,-0.99304,1e-05,0.83703]
[1780358027442,46.47,71356.86,0.0,-0.99306,1e-05,0.83585]
[1780358028449,46.47,71355.83,0.0,-0.99307,1e-05,0.83478]
[1780358029852,46.47,71357.08,0.0,-0.99305,1e-05,0.83607]
[1780358032477,46.47,71355.77,0.0,-0.99307,1e-05,0.83472]
[1780358034491,46.47,71354.61,0.0,-0.99308,1e-05,0.83352]
[1780358039527,46.47,71354.73,0.0,-0.99308,1e-05,0.83364]
[1780358040534,46.47,71366.68,0.0,-0.99296,1e-05,0.84607]
[1780358041541,46.47,71362.98,0.0,-0.993,1e-05,0.84221]
[1780358042548,46.47,71360.28,0.0,-0.99302,1e-05,0.8394]
[1780358044562,46.47,71361.64,0.0,-0.99301,1e-05,0.84081]
[1780358050605,46.47,71358.67,0.0,-0.99304,1e-05,0.83772]
[1780358051612,46.47,71369.6,0.0,-0.99293,1e-05,0.84913]
[1780358052619,46.47,71373.48,0.0,-0.99289,1e-05,0.85321]
[1780358053626,46.47,71372.16,0.0,-0.99291,1e-05,0.85182]
[1780358054633,46.47,71370.02,0.0,-0.99293,1e-05,0.84957]
[1780358055640,46.47,71366.74,0.0,-0.99296,1e-05,0.84613]
[1780358056647,46.47,71364.15,0.0,-0.99298,1e-05,0.84343]
[1780358061682,46.47,71364.09,0.0,-0.99299,1e-05,0.84336]
[1780358066717,46.47,71361.51,0.0,-0.99301,1e-05,0.84068]
[1780358067724,46.47,71359.84,0.0,-0.99303,1e-05,0.83894]
[1780358069738,46.47,71358.87,0.0,-0.99304,1e-05,0.83793]
[1780358073766,46.47,71355.88,0.0,-0.99308,1e-05,0.83329]
[1780358078801,46.47,71355.3,0.0,-0.99308,1e-05,0.83269]
[1780358079808,46.47,71354.28,0.0,-0.99309,1e-05,0.83163]
[1780358080816,46.47,71353.35,0.0,-0.9931,1e-05,0.83068]
[1780358084843,46.47,71354.68,0.0,-0.99309,1e-05,0.83205]
[1780358089878,46.47,71353.94,0.0,-0.9931,1e-05,0.83128]
[1780358094913,46.47,71352.38,0.0,-0.99311,1e-05,0.82968]
[1780358095920,46.47,71357.42,0.0,-0.99306,1e-05,0.83488]
[1780358096927,46.47,71359.03,0.0,-0.99305,1e-05,0.83655]
[1780358097934,46.47,71356.61,0.0,-0.99307,1e-05,0.83404]
[1780358100955,46.47,71355.65,0.0,-0.99308,1e-05,0.83305]
[1780358105989,46.47,71355.38,0.0,-0.99308,1e-05,0.83277]
[1780358109011,46.47,71353.98,0.0,-0.9931,1e-05,0.83133]
[1780358111025,46.47,71351.79,0.0,-0.99312,1e-05,0.82907]
[1780358112032,46.47,71350.27,0.0,-0.99313,1e-05,0.8275]
[1780358113039,46.47,71351.4,0.0,-0.99312,1e-05,0.82867]
[1780358117066,46.47,71349.75,0.0,-0.99314,1e-05,0.82697]
[1780358122102,46.47,71349.86,0.0,-0.99314,1e-05,0.82708]
[1780358127137,46.47,71350.28,0.0,-0.99313,1e-05,0.82752]
[1780358132172,46.47,71349.35,0.0,-0.99315,1e-05,0.82503]
[1780358136332,46.47,71349.59,0.0,-0.99315,1e-05,0.82527]
[1780358136559,46.47,71349.59,0.0,-0.99315,1e-05,0.82527]
[1780358136649,46.47,71339.58,0.0,-0.99324,1e-05,0.81506]
[1780358137207,46.47,71328.89,0.0,-0.99334,1e-05,0.80427]
[1780358138214,46.47,71326.75,0.0,-0.99336,1e-05,0.80212]
[1780358143249,46.47,71326.24,0.0,-0.99337,1e-05,0.80161]
[1780358144255,46.47,71324.85,0.0,-0.99338,1e-05,0.80022]
[1780358149291,46.47,71322.21,0.0,-0.99341,1e-05,0.79758]
[1780358150298,46.47,71318.13,0.0,-0.99344,1e-05,0.79352]
[1780358152312,46.47,71317.19,0.0,-0.99345,1e-05,0.79259]
[1780358155333,46.47,71315.32,0.0,-0.99347,1e-05,0.79074]
[1780358158354,46.47,71313.8,0.0,-0.99348,1e-05,0.78923]
[1780358163389,46.47,71313.51,0.0,-0.99349,1e-05,0.78895]
[1780358165403,46.47,71312.51,0.0,-0.9935,1e-05,0.78796]
[1780358166210,46.47,71312.51,0.0,-0.9935,1e-05,0.78796]
[1780358166440,46.47,71312.51,0.0,-0.9935,1e-05,0.78796]
[1780358167417,46.47,71310.06,0.0,-0.99352,1e-05,0.78554]
[1780358168424,46.47,71308.76,0.0,-0.99353,1e-05,0.78426]
[1780358169431,46.47,71309.57,0.0,-0.99352,1e-05,0.78506]
[1780358172452,46.47,71308.55,0.0,-0.99353,1e-05,0.78406]
[1780358174469,46.47,71307.63,0.0,-0.99354,1e-05,0.78315]
[1780358175476,46.47,71306.46,0.0,-0.99355,1e-05,0.78201]
[1780358178497,46.47,71312.29,0.0,-0.9935,1e-05,0.78774]
[1780358179504,46.47,71318.07,0.0,-0.99344,1e-05,0.79346]
[1780358184539,46.47,71318.54,0.0,-0.99344,1e-05,0.79393]
[1780358186553,46.47,71306.93,0.0,-0.99355,1e-05,0.78247]
[1780358187560,46.47,71303.85,0.0,-0.99357,1e-05,0.77945]
[1780358188567,46.47,71301.73,0.0,-0.99359,1e-05,0.77738]
[1780358191437,46.47,71301.77,0.0,-0.99359,1e-05,0.77742]
[1780358191580,46.47,71301.77,0.0,-0.99359,1e-05,0.77742]
[1780358191588,46.47,71298.06,0.0,-0.99364,1e-05,0.77234]
[1780358192594,46.47,71296.13,0.0,-0.99366,1e-05,0.77047]
[1780358193602,46.47,71291.18,0.0,-0.9937,1e-05,0.76568]
[1780358194220,46.47,71291.18,0.0,-0.9937,1e-05,0.76568]
[1780358194609,46.47,71288.38,0.0,-0.99372,1e-05,0.76299]
[1780358196623,46.47,71288.4,0.0,-0.99372,1e-05,0.76301]
[1780358201658,46.47,71288.39,0.0,-0.99372,1e-05,0.763]
[1780358207699,46.47,71288.06,0.0,-0.99373,1e-05,0.76268]
[1780358208707,46.47,71285.78,0.0,-0.99375,1e-05,0.76049]
[1780358209714,46.47,71284.07,0.0,-0.99376,1e-05,0.75885]
[1780358210720,46.47,71282.95,0.0,-0.99377,1e-05,0.75778]
[1780358211728,46.47,71282.23,0.0,-0.99378,1e-05,0.7571]
[1780358212735,46.47,71284.16,0.0,-0.99376,1e-05,0.75894]
[1780358213742,46.47,71287.42,0.0,-0.99373,1e-05,0.76207]
[1780358218776,46.47,71288.93,0.0,-0.99372,1e-05,0.76352]
[1780358219784,46.47,71289.87,0.0,-0.99371,1e-05,0.76442]
[1780358220468,46.47,71289.87,0.0,-0.99371,1e-05,0.76442]
[1780358220791,46.47,71301.47,0.0,-0.99361,1e-05,0.77566]
[1780358221813,46.47,71307.41,0.0,-0.99355,1e-05,0.78146]
[1780358222819,46.47,71310.2,0.0,-0.99353,1e-05,0.7842]
[1780358227855,46.47,71311.27,0.0,-0.99352,1e-05,0.78526]
[1780358228861,46.47,71316.29,0.0,-0.99347,1e-05,0.79021]
[1780358233903,46.47,71316.68,0.0,-0.99347,1e-05,0.7906]
[1780358238938,46.47,71315.97,0.0,-0.99348,1e-05,0.78989]
[1780358239945,46.47,71318.27,0.0,-0.99345,1e-05,0.79217]
[1780358240952,46.47,71320.63,0.0,-0.99343,1e-05,0.79452]
[1780358242966,46.47,71318.12,0.0,-0.99346,1e-05,0.79202]
[1780358243973,46.47,71316.75,0.0,-0.99347,1e-05,0.79067]
[1780358244980,46.47,71317.69,0.0,-0.99346,1e-05,0.7916]
[1780358245987,46.47,71320.97,0.0,-0.99343,1e-05,0.79485]
[1780358248001,46.47,71322.34,0.0,-0.99342,1e-05,0.79622]
[1780358249008,46.47,71323.66,0.0,-0.99341,1e-05,0.79753]
[1780358250015,46.47,71322.86,0.0,-0.99341,1e-05,0.79674]
[1780358253036,46.47,71317.66,0.0,-0.99347,1e-05,0.79008]
[1780358254043,46.47,71311.41,0.0,-0.99353,1e-05,0.78392]
[1780358256057,46.47,71309.46,0.0,-0.99355,1e-05,0.782]
[1780358257064,46.47,71302.78,0.0,-0.99361,1e-05,0.77547]
[1780358258071,46.47,71302.24,0.0,-0.99361,1e-05,0.77494]
[1780358260085,46.47,71300.73,0.0,-0.99363,1e-05,0.77347]
[1780358262099,46.47,71302.62,0.0,-0.99361,1e-05,0.77531]
[1780358267134,46.47,71302.84,0.0,-0.99361,1e-05,0.77553]
[1780358270155,46.47,71301.76,0.0,-0.99362,1e-05,0.77447]
[1780358275190,46.47,71302.45,0.0,-0.99361,1e-05,0.77515]
[1780358279218,46.47,71307.57,0.0,-0.99356,1e-05,0.78015]
[1780358280225,46.47,71311.18,0.0,-0.99353,1e-05,0.78369]
[1780358281923,46.47,71311.18,0.0,-0.99353,1e-05,0.78369]
[1780358281989,46.47,71308.13,0.0,-0.99356,1e-05,0.7807]
[1780358282233,46.47,71308.13,0.0,-0.99356,1e-05,0.7807]
[1780358282239,46.47,71303.14,0.0,-0.9936,1e-05,0.77582]
[1780358287274,46.47,71303.44,0.0,-0.9936,1e-05,0.77611]
[1780358289288,46.47,71309.75,0.0,-0.99354,1e-05,0.78228]
[1780358291396,46.47,71310.34,0.0,-0.99354,1e-05,0.78286]
[1780358291477,46.47,71310.34,0.0,-0.99354,1e-05,0.78286]
[1780358292303,46.47,71311.68,0.0,-0.99353,1e-05,0.78418]
[1780358292471,46.47,71311.68,0.0,-0.99353,1e-05,0.78418]
[1780358292594,46.47,71310.83,0.0,-0.99353,1e-05,0.78335]
[1780358300365,46.47,71310.84,0.0,-0.99353,1e-05,0.78335]
[1780358301372,46.47,71313.54,0.0,-0.99351,1e-05,0.78601]
[1780358302670,46.47,71313.54,0.0,-0.99351,1e-05,0.78601]
[1780358302727,46.47,71313.54,0.0,-0.99351,1e-05,0.78601]
[1780358308421,46.47,71312.64,0.0,-0.99352,1e-05,0.78513]
[1780358311443,46.47,71313.43,0.0,-0.99352,1e-05,0.78442]
[1780358313457,46.47,71316.8,0.0,-0.99349,1e-05,0.78775]
[1780358314298,46.47,71316.8,0.0,-0.99349,1e-05,0.78775]
[1780358314469,46.47,71316.8,0.0,-0.99349,1e-05,0.78775]
[1780358314501,46.47,71324.11,0.0,-0.99343,1e-05,0.79499]
[1780358315472,46.47,71328.66,0.0,-0.99338,1e-05,0.79953]
[1780358316729,46.47,71328.66,0.0,-0.99338,1e-05,0.79953]
[1780358316970,46.47,71328.66,0.0,-0.99338,1e-05,0.79953]
[1780358317021,46.47,71328.66,0.0,-0.99338,1e-05,0.79953]
[1780358318938,46.47,71328.31,0.0,-0.99339,1e-05,0.79918]
[1780358318974,46.47,71328.31,0.0,-0.99339,1e-05,0.79918]
[1780358324535,46.47,71329.39,0.0,-0.99338,1e-05,0.80026]
[1780358329570,46.47,71329.9,0.0,-0.99337,1e-05,0.80077]
[1780358331137,46.47,71329.9,0.0,-0.99337,1e-05,0.80077]
[1780358331222,46.47,71329.93,0.0,-0.99337,1e-05,0.8008]
[1780358331705,46.47,71329.93,0.0,-0.99337,1e-05,0.8008]
[1780358331723,46.47,71329.93,0.0,-0.99337,1e-05,0.8008]
[1780358331807,46.47,71329.72,0.0,-0.99337,1e-05,0.80059]
[1780358334605,46.47,71332.45,0.0,-0.99335,1e-05,0.80333]
[1780358336230,46.47,71332.63,0.0,-0.99335,1e-05,0.80351]
[1780358336471,46.47,71332.63,0.0,-0.99335,1e-05,0.80351]
[1780358337627,46.47,71335.65,0.0,-0.99332,1e-05,0.80654]
[1780358338632,46.47,71339.64,0.0,-0.99328,1e-05,0.81057]
[1780358339640,46.47,71342.72,0.0,-0.99325,1e-05,0.81369]
[1780358340649,46.47,71342.72,0.0,-0.99325,1e-05,0.81369]
[1780358340720,46.47,71342.72,0.0,-0.99325,1e-05,0.81369]
[1780358341654,46.47,71335.57,0.0,-0.99332,1e-05,0.80646]
[1780358342883,46.47,71335.57,0.0,-0.99332,1e-05,0.80646]
[1780358342973,46.47,71335.57,0.0,-0.99332,1e-05,0.80646]
[1780358343041,46.47,71333.89,0.0,-0.99333,1e-05,0.80477]
[1780358345682,46.47,71338.78,0.0,-0.99329,1e-05,0.8097]
[1780358346689,46.47,71343.04,0.0,-0.99325,1e-05,0.81401]
[1780358347636,46.47,71343.04,0.0,-0.99325,1e-05,0.81401]
[1780358347723,46.47,71343.04,0.0,-0.99325,1e-05,0.81401]
[1780358353007,46.47,71343.1,0.0,-0.99325,1e-05,0.81407]
[1780358353221,46.47,71343.41,0.0,-0.99325,1e-05,0.81439]
[1780358353463,46.47,71343.41,0.0,-0.99325,1e-05,0.81439]
[1780358353471,46.47,71343.41,0.0,-0.99325,1e-05,0.81439]
[1780358353738,46.47,71343.31,0.0,-0.99325,1e-05,0.81429]
[1780358358774,46.47,71342.32,0.0,-0.99326,1e-05,0.81328]
[1780358361743,46.47,71341.45,0.0,-0.99326,1e-05,0.8124]
[1780358361971,46.47,71341.45,0.0,-0.99326,1e-05,0.8124]
[1780358367836,46.47,71341.36,0.0,-0.99326,1e-05,0.81231]
[1780358372871,46.47,71341.44,0.0,-0.99328,1e-05,0.81087]
[1780358375893,46.47,71338.66,0.0,-0.9933,1e-05,0.80807]
[1780358376297,46.47,71338.66,0.0,-0.9933,1e-05,0.80807]
[1780358376471,46.47,71338.66,0.0,-0.9933,1e-05,0.80807]
[1780358377286,46.47,71338.56,0.0,-0.9933,1e-05,0.80796]
[1780358377472,46.47,71338.56,0.0,-0.9933,1e-05,0.80796]
[1780358377907,46.47,71338.15,0.0,-0.99331,1e-05,0.80755]
[1780358382943,46.47,71330.47,0.0,-0.99338,1e-05,0.79984]
[1780358383950,46.47,71326.99,0.0,-0.99341,1e-05,0.79636]
[1780358384363,46.47,71326.99,0.0,-0.99341,1e-05,0.79636]
[1780358384473,46.47,71326.99,0.0,-0.99341,1e-05,0.79636]
[1780358384957,46.47,71326.67,0.0,-0.99341,1e-05,0.79605]
[1780358385964,46.47,71323.63,0.0,-0.99344,1e-05,0.79302]
[1780358386971,46.47,71320.34,0.0,-0.99347,1e-05,0.78976]
[1780358387851,46.47,71320.34,0.0,-0.99347,1e-05,0.78976]
[1780358387977,46.47,71320.34,0.0,-0.99347,1e-05,0.78976]
[1780358388303,46.47,71321.14,0.0,-0.99346,1e-05,0.79055]
[1780358388474,46.47,71321.14,0.0,-0.99346,1e-05,0.79055]
[1780358388985,46.47,71322.2,0.0,-0.99345,1e-05,0.7916]
[1780358394158,46.47,71320.72,0.0,-0.99347,1e-05,0.79014]
[1780358394224,46.47,71320.72,0.0,-0.99347,1e-05,0.79014]
[1780358402158,46.47,71325.63,0.0,-0.99342,1e-05,0.79501]
[1780358403090,46.47,71323.01,0.0,-0.99345,1e-05,0.79241]
[1780358404796,46.47,71324.22,0.0,-0.99344,1e-05,0.79361]
[1780358404972,46.47,71324.22,0.0,-0.99344,1e-05,0.79361]
[1780358405070,46.47,71324.22,0.0,-0.99344,1e-05,0.79361]
[1780358405222,46.47,71324.22,0.0,-0.99344,1e-05,0.79361]
[1780358405104,46.47,71322.82,0.0,-0.99345,1e-05,0.79222]
[1780358406111,46.47,71317.03,0.0,-0.9935,1e-05,0.78649]
[1780358408045,46.47,71316.72,0.0,-0.9935,1e-05,0.78618]
[1780358408224,46.47,71316.72,0.0,-0.9935,1e-05,0.78618]
[1780358408125,46.47,71320.61,0.0,-0.99347,1e-05,0.79003]
[1780358410139,46.47,71316.59,0.0,-0.99351,1e-05,0.78606]
[1780358411146,46.47,71313.82,0.0,-0.99353,1e-05,0.78333]
[1780358411773,46.47,71313.82,0.0,-0.99353,1e-05,0.78333]
[1780358411972,46.47,71313.82,0.0,-0.99353,1e-05,0.78333]
[1780358412241,46.47,71313.82,0.0,-0.99353,1e-05,0.78333]
[1780358412469,46.47,71313.37,0.0,-0.99354,1e-05,0.78289]
[1780358412286,46.47,71313.37,0.0,-0.99354,1e-05,0.78289]
[1780358417188,46.47,71315.56,0.0,-0.99352,1e-05,0.78504]
[1780358418030,46.47,71315.56,0.0,-0.99352,1e-05,0.78504]
[1780358418224,46.47,71315.56,0.0,-0.99352,1e-05,0.78504]
[1780358423062,46.47,71314.06,0.0,-0.99353,1e-05,0.78356]
[1780358423221,46.47,71314.06,0.0,-0.99353,1e-05,0.78356]
[1780358423774,46.47,71312.63,0.0,-0.99354,1e-05,0.78216]
[1780358423970,46.47,71312.63,0.0,-0.99354,1e-05,0.78216]
[1780358424241,46.47,71312.37,0.0,-0.99354,1e-05,0.7819]
[1780358426220,46.47,71311.94,0.0,-0.99355,1e-05,0.78148]
[1780358427262,46.47,71307.35,0.0,-0.99359,1e-05,0.77699]
[1780358428269,46.47,71304.85,0.0,-0.99361,1e-05,0.77455]
[1780358429276,46.47,71299.2,0.0,-0.99366,1e-05,0.76907]
[1780358430283,46.47,71295.2,0.0,-0.9937,1e-05,0.7652]
[1780358430513,46.47,71295.2,0.0,-0.9937,1e-05,0.7652]
[1780358430727,46.47,71295.2,0.0,-0.9937,1e-05,0.7652]
[1780358432739,46.47,71293.01,0.0,-0.99373,1e-05,0.76164]
[1780358432977,46.47,71293.01,0.0,-0.99373,1e-05,0.76164]
[1780358433078,46.47,71290.84,0.0,-0.99375,1e-05,0.75956]
[1780358434311,46.47,71288.72,0.0,-0.99377,1e-05,0.75753]
[1780358436325,46.47,71285.38,0.0,-0.9938,1e-05,0.75434]
[1780358438339,46.47,71278.8,0.0,-0.99385,1e-05,0.74809]
[1780358439346,46.47,71270.33,0.0,-0.99393,1e-05,0.74011]
[1780358440353,46.47,71266.81,0.0,-0.99396,1e-05,0.73682]
[1780358442372,46.47,71262.14,0.0,-0.994,1e-05,0.73247]
[1780358443379,46.47,71255.33,0.0,-0.99405,1e-05,0.72616]
[1780358444386,46.47,71255.51,0.0,-0.99405,1e-05,0.72632]
[1780358446400,46.47,71251.16,0.0,-0.99409,1e-05,0.72231]
[1780358447407,46.47,71255.69,0.0,-0.99405,1e-05,0.72649]
[1780358448415,46.47,71261.27,0.0,-0.994,1e-05,0.73166]
[1780358451986,46.47,71261.98,0.0,-0.994,1e-05,0.73232]
[1780358452223,46.47,71261.98,0.0,-0.994,1e-05,0.73232]
[1780358456846,46.47,71262.75,0.0,-0.99399,1e-05,0.73303]
[1780358456980,46.47,71262.75,0.0,-0.99399,1e-05,0.73303]
[1780358457285,46.47,71262.75,0.0,-0.99399,1e-05,0.73303]
[1780358457079,46.47,71265.83,0.0,-0.99397,1e-05,0.7359]
[1780358457470,46.47,71265.83,0.0,-0.99397,1e-05,0.7359]
[1780358457478,46.47,71266.34,0.0,-0.99396,1e-05,0.73638]
[1780358460499,46.47,71261.02,0.0,-0.99401,1e-05,0.73142]
[1780358461506,46.47,71251.31,0.0,-0.99409,1e-05,0.72245]
[1780358462518,46.47,71251.31,0.0,-0.99409,1e-05,0.72245]
[1780358462770,46.47,71251.31,0.0,-0.99409,1e-05,0.72245]
[1780358462816,46.47,71255.43,0.0,-0.99405,1e-05,0.72625]
[1780358463520,46.47,71263.67,0.0,-0.99398,1e-05,0.73389]
[1780358464478,46.47,71263.67,0.0,-0.99398,1e-05,0.73389]
[1780358464720,46.47,71263.67,0.0,-0.99398,1e-05,0.73389]
[1780358465007,46.47,71263.67,0.0,-0.99398,1e-05,0.73389]
[1780358465224,46.47,71263.67,0.0,-0.99398,1e-05,0.73389]
[1780358465324,46.47,71264.66,0.0,-0.99398,1e-05,0.73481]
[1780358470569,46.47,71264.45,0.0,-0.99398,1e-05,0.73462]
[1780358474602,46.47,71245.44,0.0,-0.99414,1e-05,0.71707]
[1780358475610,46.47,71243.75,0.0,-0.99415,1e-05,0.71553]
[1780358476855,46.47,71243.75,0.0,-0.99415,1e-05,0.71553]
[1780358476900,46.47,71243.75,0.0,-0.99415,1e-05,0.71553]
[1780358476971,46.47,71243.75,0.0,-0.99415,1e-05,0.71553]
[1780358477004,46.47,71245.96,0.0,-0.99413,1e-05,0.71755]
[1780358477897,46.47,71245.96,0.0,-0.99413,1e-05,0.71755]
[1780358477948,46.47,71245.96,0.0,-0.99413,1e-05,0.71755]
[1780358477971,46.47,71245.96,0.0,-0.99413,1e-05,0.71755]
[1780358478051,46.47,71245.49,0.0,-0.99414,1e-05,0.71712]
[1780358482659,46.47,71242.37,0.0,-0.99416,1e-05,0.71427]
[1780358485246,46.47,71242.28,0.0,-0.99416,1e-05,0.71419]
[1780358485299,46.47,71242.28,0.0,-0.99416,1e-05,0.71419]
[1780358485472,46.47,71242.48,0.0,-0.99416,1e-05,0.71437]
[1780358486174,46.47,71242.48,0.0,-0.99416,1e-05,0.71437]
[1780358486221,46.47,71242.48,0.0,-0.99416,1e-05,0.71437]
[1780358486273,46.47,71242.48,0.0,-0.99416,1e-05,0.71437]
[1780358486321,46.47,71243.35,0.0,-0.99415,1e-05,0.71517]
[1780358486477,46.47,71243.35,0.0,-0.99415,1e-05,0.71517]
[1780358491727,46.47,71244.08,0.0,-0.99416,1e-05,0.71445]
[1780358494020,46.47,71244.41,0.0,-0.99416,1e-05,0.71475]
[1780358494099,46.47,71244.41,0.0,-0.99416,1e-05,0.71475]
[1780358494226,46.47,71244.41,0.0,-0.99416,1e-05,0.71475]
[1780358494340,46.47,71244.41,0.0,-0.99416,1e-05,0.71475]
[1780358495219,46.47,71247.19,0.0,-0.99413,1e-05,0.71729]
[1780358495755,46.47,71256.62,0.0,-0.99405,1e-05,0.72595]
[1780358496761,46.47,71261.24,0.0,-0.99402,1e-05,0.73022]
[1780358498225,46.47,71261.24,0.0,-0.99402,1e-05,0.73022]
[1780358498315,46.47,71261.24,0.0,-0.99402,1e-05,0.73022]
[1780358498337,46.47,71261.24,0.0,-0.99402,1e-05,0.73022]
[1780358498322,46.47,71263.68,0.0,-0.994,1e-05,0.73249]
[1780358498476,46.47,71263.68,0.0,-0.994,1e-05,0.73249]
[1780358498777,46.47,71264.85,0.0,-0.99399,1e-05,0.73358]
[1780358500224,46.47,71264.85,0.0,-0.99399,1e-05,0.73358]
[1780358500340,46.47,71264.85,0.0,-0.99399,1e-05,0.73358]
[1780358500273,46.47,71269.28,0.0,-0.99395,1e-05,0.73771]
[1780358504225,46.47,71269.32,0.0,-0.99395,1e-05,0.73775]
[1780358504267,46.47,71269.32,0.0,-0.99395,1e-05,0.73775]
[1780358508234,46.47,71269.51,0.0,-0.99395,1e-05,0.73793]
[1780358508293,46.47,71269.51,0.0,-0.99395,1e-05,0.73793]
[1780358509740,46.47,71269.19,0.0,-0.99395,1e-05,0.73763]
[1780358509839,46.47,71269.19,0.0,-0.99395,1e-05,0.73763]
[1780358509973,46.47,71269.19,0.0,-0.99395,1e-05,0.73763]
[1780358510227,46.47,71269.19,0.0,-0.99395,1e-05,0.73763]
[1780358510328,46.47,71269.19,0.0,-0.99395,1e-05,0.73763]
[1780358510315,46.47,71269.26,0.0,-0.99395,1e-05,0.73769]
[1780358514235,46.47,71269.11,0.0,-0.99395,1e-05,0.73755]
[1780358514253,46.47,71275.15,0.0,-0.9939,1e-05,0.74322]
[1780358514430,46.47,71275.15,0.0,-0.9939,1e-05,0.74322]
[1780358514895,46.47,71284.84,0.0,-0.99381,1e-05,0.75239]
[1780358516224,46.47,71284.84,0.0,-0.99381,1e-05,0.75239]
[1780358516335,46.47,71284.84,0.0,-0.99381,1e-05,0.75239]
[1780358516322,46.47,71288.91,0.0,-0.99378,1e-05,0.75627]
[1780358518467,46.47,71289.63,0.0,-0.99377,1e-05,0.75696]
[1780358518583,46.47,71289.63,0.0,-0.99377,1e-05,0.75696]
[1780358518732,46.47,71289.63,0.0,-0.99377,1e-05,0.75696]
[1780358518923,46.47,71284.67,0.0,-0.99381,1e-05,0.75223]
[1780358520226,46.47,71284.67,0.0,-0.99381,1e-05,0.75223]
[1780358520350,46.47,71284.67,0.0,-0.99381,1e-05,0.75223]
[1780358523050,46.47,71283.12,0.0,-0.99383,1e-05,0.75076]
[1780358523153,46.47,71283.12,0.0,-0.99383,1e-05,0.75076]
[1780358523221,46.47,71283.12,0.0,-0.99383,1e-05,0.75076]
[1780358523312,46.47,71283.12,0.0,-0.99383,1e-05,0.75076]
[1780358523250,46.47,71280.14,0.0,-0.99385,1e-05,0.74793]
[1780358523958,46.47,71276.04,0.0,-0.99389,1e-05,0.74406]
[1780358524964,46.47,71271.54,0.0,-0.99393,1e-05,0.73983]
[1780358525472,46.47,71271.54,0.0,-0.99393,1e-05,0.73983]
[1780358525526,46.47,71271.54,0.0,-0.99393,1e-05,0.73983]
[1780358525724,46.47,71271.54,0.0,-0.99393,1e-05,0.73983]
[1780358525972,46.47,71271.28,0.0,-0.99393,1e-05,0.73959]
[1780358527986,46.47,71266.39,0.0,-0.99397,1e-05,0.73501]
[1780358528666,46.47,71266.39,0.0,-0.99397,1e-05,0.73501]
[1780358528720,46.47,71266.39,0.0,-0.99397,1e-05,0.73501]
[1780358528830,46.47,71266.39,0.0,-0.99397,1e-05,0.73501]
[1780358528970,46.47,71266.39,0.0,-0.99397,1e-05,0.73501]
[1780358529079,46.47,71266.39,0.0,-0.99397,1e-05,0.73501]
[1780358529179,46.47,71269.51,0.0,-0.99395,1e-05,0.73793]
[1780358531191,46.47,71270.4,0.0,-0.99394,1e-05,0.73876]
[1780358531219,46.47,71270.4,0.0,-0.99394,1e-05,0.73876]
[1780358531307,46.47,71270.4,0.0,-0.99394,1e-05,0.73876]
[1780358531298,46.47,71267.86,0.0,-0.99396,1e-05,0.73638]
[1780358531474,46.47,71267.86,0.0,-0.99396,1e-05,0.73638]
[1780358532223,46.47,71267.86,0.0,-0.99396,1e-05,0.73638]
[1780358532261,46.47,71267.86,0.0,-0.99396,1e-05,0.73638]
[1780358532324,46.47,71268.56,0.0,-0.99395,1e-05,0.73704]
[1780358534227,46.47,71267.96,0.0,-0.99396,1e-05,0.73648]
[1780358534336,46.47,71267.96,0.0,-0.99396,1e-05,0.73648]
[1780358536225,46.47,71267.88,0.0,-0.99396,1e-05,0.7364]
[1780358536334,46.47,71267.88,0.0,-0.99396,1e-05,0.7364]
[1780358540224,46.47,71268.24,0.0,-0.99396,1e-05,0.73674]
[1780358540338,46.47,71268.24,0.0,-0.99396,1e-05,0.73674]
[1780358543738,46.47,71267.73,0.0,-0.99396,1e-05,0.73626]
[1780358543792,46.47,71267.73,0.0,-0.99396,1e-05,0.73626]
[1780358543977,46.47,71267.73,0.0,-0.99396,1e-05,0.73626]
[1780358544227,46.47,71267.73,0.0,-0.99396,1e-05,0.73626]
[1780358544276,46.47,71267.73,0.0,-0.99396,1e-05,0.73626]
[1780358544278,46.47,71268.42,0.0,-0.99395,1e-05,0.73691]
[1780358547123,46.47,71260.12,0.0,-0.99403,1e-05,0.72918]
[1780358548227,46.47,71260.12,0.0,-0.99403,1e-05,0.72918]
[1780358548338,46.47,71260.12,0.0,-0.99403,1e-05,0.72918]
[1780358548323,46.47,71250.9,0.0,-0.9941,1e-05,0.72068]
[1780358549135,46.47,71252.2,0.0,-0.99409,1e-05,0.72188]
[1780358550166,46.47,71252.2,0.0,-0.99409,1e-05,0.72188]
[1780358550219,46.47,71252.2,0.0,-0.99409,1e-05,0.72188]
[1780358550226,46.47,71252.2,0.0,-0.99409,1e-05,0.72188]
[1780358550333,46.47,71252.2,0.0,-0.99409,1e-05,0.72188]
[1780358550361,46.47,71251.67,0.0,-0.9941,1e-05,0.72139]
[1780358550474,46.47,71251.67,0.0,-0.9941,1e-05,0.72139]
[1780358552157,46.47,71258.52,0.0,-0.99405,1e-05,0.7263]
[1780358553199,46.47,71258.52,0.0,-0.99405,1e-05,0.7263]
[1780358553221,46.47,71258.52,0.0,-0.99405,1e-05,0.7263]
[1780358553312,46.47,71258.52,0.0,-0.99405,1e-05,0.7263]
[1780358554437,46.47,71260.58,0.0,-0.99403,1e-05,0.72821]
[1780358554466,46.47,71260.58,0.0,-0.99403,1e-05,0.72821]
[1780358554720,46.47,71260.58,0.0,-0.99403,1e-05,0.72821]
[1780358555178,46.47,71265.69,0.0,-0.99399,1e-05,0.73295]
[1780358555939,46.47,71265.69,0.0,-0.99399,1e-05,0.73295]
[1780358555971,46.47,71265.69,0.0,-0.99399,1e-05,0.73295]
[1780358556082,46.47,71265.69,0.0,-0.99399,1e-05,0.73295]
[1780358556186,46.47,71271.4,0.0,-0.99394,1e-05,0.73828]
[1780358557193,46.47,71273.35,0.0,-0.99392,1e-05,0.74011]
[1780358558229,46.47,71273.35,0.0,-0.99392,1e-05,0.74011]
[1780358558265,46.47,71273.35,0.0,-0.99392,1e-05,0.74011]
[1780358558371,46.47,71273.35,0.0,-0.99392,1e-05,0.74011]
[1780358558469,46.47,71274.16,0.0,-0.99392,1e-05,0.74087]
[1780358558579,46.47,71274.16,0.0,-0.99392,1e-05,0.74087]
[1780358562218,46.47,71272.6,0.0,-0.99393,1e-05,0.7394]
[1780358562328,46.47,71272.6,0.0,-0.99393,1e-05,0.7394]
[1780358563235,46.47,71267.66,0.0,-0.99397,1e-05,0.73478]
[1780358564224,46.47,71267.66,0.0,-0.99397,1e-05,0.73478]
[1780358564301,46.47,71267.66,0.0,-0.99397,1e-05,0.73478]
[1780358564324,46.47,71265.75,0.0,-0.99399,1e-05,0.733]
[1780358564710,46.47,71265.75,0.0,-0.99399,1e-05,0.733]
[1780358564722,46.47,71265.75,0.0,-0.99399,1e-05,0.733]
[1780358564748,46.47,71265.75,0.0,-0.99399,1e-05,0.733]
[1780358564974,46.47,71265.75,0.0,-0.99399,1e-05,0.733]
[1780358565249,46.47,71264.5,0.0,-0.994,1e-05,0.73184]
[1780358566222,46.47,71264.5,0.0,-0.994,1e-05,0.73184]
[1780358566284,46.47,71264.5,0.0,-0.994,1e-05,0.73184]
[1780358566319,46.47,71256.94,0.0,-0.99406,1e-05,0.72484]
[1780358566450,46.47,71256.94,0.0,-0.99406,1e-05,0.72484]
[1780358566469,46.47,71256.94,0.0,-0.99406,1e-05,0.72484]
[1780358567266,46.47,71248.89,0.0,-0.99413,1e-05,0.71745]
[1780358568272,46.47,71245.74,0.0,-0.99416,1e-05,0.71458]
[1780358569109,46.47,71245.74,0.0,-0.99416,1e-05,0.71458]
[1780358569219,46.47,71245.74,0.0,-0.99416,1e-05,0.71458]
[1780358569280,46.47,71245.16,0.0,-0.99416,1e-05,0.71405]
[1780358569475,46.47,71245.16,0.0,-0.99416,1e-05,0.71405]
[1780358571294,46.47,71250.36,0.0,-0.99412,1e-05,0.7188]
[1780358572301,46.47,71254.52,0.0,-0.99408,1e-05,0.72261]
[1780358573192,46.47,71254.52,0.0,-0.99408,1e-05,0.72261]
[1780358573221,46.47,71254.52,0.0,-0.99408,1e-05,0.72261]
[1780358573292,46.47,71254.52,0.0,-0.99408,1e-05,0.72261]
[1780358573312,46.47,71254.82,0.0,-0.99408,1e-05,0.72289]
[1780358573474,46.47,71254.82,0.0,-0.99408,1e-05,0.72289]
[1780358579354,46.47,71256.22,0.0,-0.99407,1e-05,0.72418]
[1780358579792,46.47,71256.22,0.0,-0.99407,1e-05,0.72418]
[1780358579901,46.47,71256.22,0.0,-0.99407,1e-05,0.72418]
[1780358579997,46.47,71256.22,0.0,-0.99407,1e-05,0.72418]
[1780358580361,46.47,71260.9,0.0,-0.99403,1e-05,0.7285]
[1780358581368,46.47,71268.63,0.0,-0.99396,1e-05,0.73569]
[1780358582375,46.47,71267.88,0.0,-0.99397,1e-05,0.73499]
[1780358584052,46.47,71266.71,0.0,-0.99398,1e-05,0.7339]
[1780358584126,46.47,71266.71,0.0,-0.99398,1e-05,0.7339]
[1780358584225,46.47,71266.71,0.0,-0.99398,1e-05,0.7339]
[1780358584389,46.47,71266.84,0.0,-0.99398,1e-05,0.73402]
[1780358586403,46.47,71269.86,0.0,-0.99395,1e-05,0.73684]
[1780358587410,46.47,71274.06,0.0,-0.99392,1e-05,0.74077]
[1780358588716,46.47,71275.34,0.0,-0.99391,1e-05,0.74198]
[1780358588791,46.47,71275.34,0.0,-0.99391,1e-05,0.74198]
[1780358588971,46.47,71275.34,0.0,-0.99391,1e-05,0.74198]
[1780358589424,46.47,71275.89,0.0,-0.9939,1e-05,0.74249]
[1780358591438,46.47,71281.96,0.0,-0.99385,1e-05,0.74822]
[1780358592445,46.47,71288.33,0.0,-0.99379,1e-05,0.75427]
[1780358593452,46.47,71292.02,0.0,-0.99376,1e-05,0.7578]
[1780358594459,46.47,71294.91,0.0,-0.99374,1e-05,0.76057]
[1780358596473,46.47,71300.04,0.0,-0.99369,1e-05,0.7655]
[1780358597481,46.47,71297.78,0.0,-0.99371,1e-05,0.76333]
[1780358598488,46.47,71291.95,0.0,-0.99376,1e-05,0.75773]
[1780358600428,46.47,71291.95,0.0,-0.99376,1e-05,0.75773]
[1780358600464,46.47,71288.91,0.0,-0.99379,1e-05,0.75483]
[1780358600540,46.47,71288.91,0.0,-0.99379,1e-05,0.75483]
[1780358600719,46.47,71288.91,0.0,-0.99379,1e-05,0.75483]
[1780358600820,46.47,71289.21,0.0,-0.99379,1e-05,0.75511]
[1780358604530,46.47,71287.23,0.0,-0.9938,1e-05,0.75323]
[1780358605538,46.47,71285.4,0.0,-0.99382,1e-05,0.75149]
[1780358606504,46.47,71285.4,0.0,-0.99382,1e-05,0.75149]
[1780358606524,46.47,71285.4,0.0,-0.99382,1e-05,0.75149]
[1780358606723,46.47,71285.4,0.0,-0.99382,1e-05,0.75149]
[1780358606762,46.47,71285.73,0.0,-0.99382,1e-05,0.7518]
[1780358607636,46.47,71292.08,0.0,-0.99376,1e-05,0.75786]
[1780358609312,46.47,71292.08,0.0,-0.99376,1e-05,0.75786]
[1780358609427,46.47,71292.08,0.0,-0.99376,1e-05,0.75786]
[1780358609473,46.47,71292.08,0.0,-0.99376,1e-05,0.75786]
[1780358609459,46.47,71293.36,0.0,-0.99375,1e-05,0.75908]
[1780358609576,46.47,71288.6,0.0,-0.99379,1e-05,0.75453]
[1780358613660,46.47,71285.86,0.0,-0.99383,1e-05,0.75049]
[1780358615189,46.47,71285.86,0.0,-0.99383,1e-05,0.75049]
[1780358615220,46.47,71285.86,0.0,-0.99383,1e-05,0.75049]
[1780358615293,46.47,71285.86,0.0,-0.99383,1e-05,0.75049]
[1780358615471,46.47,71285.86,0.0,-0.99383,1e-05,0.75049]
[1780358615390,46.47,71287.48,0.0,-0.99381,1e-05,0.75203]
[1780358617688,46.47,71278.74,0.0,-0.99389,1e-05,0.74375]
[1780358618695,46.47,71278.11,0.0,-0.99389,1e-05,0.74316]
[1780358621716,46.47,71272.15,0.0,-0.99395,1e-05,0.73756]
[1780358623470,46.47,71272.15,0.0,-0.99395,1e-05,0.73756]
[1780358622723,46.47,71266.92,0.0,-0.99399,1e-05,0.73268]
[1780358623578,46.47,71266.92,0.0,-0.99399,1e-05,0.73268]
[1780358623720,46.47,71266.92,0.0,-0.99399,1e-05,0.73268]
[1780358623827,46.47,71266.92,0.0,-0.99399,1e-05,0.73268]
[1780358623928,46.47,71263.69,0.0,-0.99402,1e-05,0.72968]
[1780358626221,46.47,71262.3,0.0,-0.99403,1e-05,0.72839]
[1780358626318,46.47,71262.3,0.0,-0.99403,1e-05,0.72839]
[1780358626323,46.47,71263.07,0.0,-0.99402,1e-05,0.72911]
[1780358628226,46.47,71262.96,0.0,-0.99402,1e-05,0.72901]
[1780358628336,46.47,71262.96,0.0,-0.99402,1e-05,0.72901]
[1780358628435,46.47,71261.91,0.0,-0.99403,1e-05,0.72803]
[1780358630226,46.47,71260.62,0.0,-0.99404,1e-05,0.72684]
[1780358630342,46.47,71260.62,0.0,-0.99404,1e-05,0.72684]
[1780358630437,46.47,71261.44,0.0,-0.99404,1e-05,0.7276]
[1780358634050,46.47,71262.69,0.0,-0.99403,1e-05,0.72876]
[1780358634068,46.47,71262.69,0.0,-0.99403,1e-05,0.72876]
[1780358634220,46.47,71262.69,0.0,-0.99403,1e-05,0.72876]
[1780358634268,46.47,71262.69,0.0,-0.99403,1e-05,0.72876]
[1780358634347,46.47,71266.76,0.0,-0.99399,1e-05,0.73253]
[1780358636224,46.47,71267.93,0.0,-0.99398,1e-05,0.73362]
[1780358636263,46.47,71267.93,0.0,-0.99398,1e-05,0.73362]
[1780358636321,46.47,71267.55,0.0,-0.99398,1e-05,0.73327]
[1780358640229,46.47,71267.28,0.0,-0.99399,1e-05,0.73302]
[1780358640341,46.47,71267.28,0.0,-0.99399,1e-05,0.73302]
[1780358640439,46.47,71270.0,0.0,-0.99396,1e-05,0.73555]
[1780358641856,46.47,71271.66,0.0,-0.99395,1e-05,0.7371]
[1780358643769,46.47,71270.44,0.0,-0.99396,1e-05,0.73596]
[1780358643876,46.47,71270.44,0.0,-0.99396,1e-05,0.73596]
[1780358643970,46.47,71270.44,0.0,-0.99396,1e-05,0.73596]
[1780358644016,46.47,71270.44,0.0,-0.99396,1e-05,0.73596]
[1780358644058,46.47,71271.0,0.0,-0.99396,1e-05,0.73649]
[1780358645836,46.47,71272.04,0.0,-0.99395,1e-05,0.73746]
[1780358646086,46.47,71272.04,0.0,-0.99395,1e-05,0.73746]
[1780358646160,46.47,71274.63,0.0,-0.99392,1e-05,0.73989]
[1780358646890,46.47,71287.09,0.0,-0.99382,1e-05,0.75165]
[1780358647898,46.47,71288.22,0.0,-0.99381,1e-05,0.75273]
[1780358650920,46.47,71284.68,0.0,-0.99384,1e-05,0.74937]
[1780358652933,46.47,71281.54,0.0,-0.99386,1e-05,0.74639]
[1780358655954,46.47,71278.53,0.0,-0.99389,1e-05,0.74355]
[1780358656961,46.47,71275.76,0.0,-0.99391,1e-05,0.74095]
[1780358659982,46.47,71277.13,0.0,-0.9939,1e-05,0.74224]
[1780358664010,46.47,71273.32,0.0,-0.99394,1e-05,0.73866]
[1780358666024,46.47,71271.24,0.0,-0.99395,1e-05,0.73671]
[1780358667031,46.47,71265.72,0.0,-0.994,1e-05,0.73157]
[1780358672066,46.47,71265.22,0.0,-0.99402,1e-05,0.72969]
[1780358676116,46.47,71264.05,0.0,-0.99403,1e-05,0.72861]
[1780358677101,46.47,71254.25,0.0,-0.99411,1e-05,0.71958]
[1780358678107,46.47,71251.13,0.0,-0.99413,1e-05,0.71672]
[1780358680122,46.47,71249.78,0.0,-0.99415,1e-05,0.71549]
[1780358682136,46.47,71254.69,0.0,-0.9941,1e-05,0.71998]
[1780358683143,46.47,71257.55,0.0,-0.99408,1e-05,0.72261]
[1780358684150,46.47,71255.99,0.0,-0.99409,1e-05,0.72117]
[1780358686164,46.47,71253.49,0.0,-0.99411,1e-05,0.71888]
[1780358687170,46.47,71251.23,0.0,-0.99413,1e-05,0.71681]
[1780358692207,46.47,71248.87,0.0,-0.99415,1e-05,0.71466]
[1780358693214,46.47,71246.79,0.0,-0.99417,1e-05,0.71276]
[1780358695228,46.47,71245.14,0.0,-0.99418,1e-05,0.71126]
[1780358697242,46.47,71243.78,0.0,-0.9942,1e-05,0.71003]
[1780358702278,46.47,71245.03,0.0,-0.99419,1e-05,0.71116]
[1780358703287,46.47,71247.93,0.0,-0.99416,1e-05,0.7138]
[1780358704293,46.47,71250.8,0.0,-0.99414,1e-05,0.71642]
[1780358705300,46.47,71251.98,0.0,-0.99413,1e-05,0.7175]
[1780358707318,46.47,71254.79,0.0,-0.9941,1e-05,0.72007]
[1780358708324,46.47,71252.75,0.0,-0.99412,1e-05,0.7182]
[1780358710338,46.47,71253.9,0.0,-0.99411,1e-05,0.71926]
[1780358712352,46.47,71250.34,0.0,-0.99414,1e-05,0.716]
[1780358717388,46.47,71249.87,0.0,-0.99414,1e-05,0.71557]
[1780358718396,46.47,71245.86,0.0,-0.99418,1e-05,0.71192]
[1780358719403,46.47,71243.02,0.0,-0.9942,1e-05,0.70934]
[1780358720410,46.47,71240.28,0.0,-0.99422,1e-05,0.70686]
[1780358721417,46.47,71238.34,0.0,-0.99424,1e-05,0.70511]
[1780358723434,46.47,71235.4,0.0,-0.99426,1e-05,0.70247]
[1780358724452,46.47,71232.65,0.0,-0.99429,1e-05,0.7]
[1780358725449,46.47,71236.54,0.0,-0.99425,1e-05,0.70349]
[1780358726456,46.47,71240.54,0.0,-0.99422,1e-05,0.7071]
[1780358727463,46.47,71242.55,0.0,-0.99421,1e-05,0.70892]
[1780358729476,46.47,71241.0,0.0,-0.99422,1e-05,0.70751]
[1780358731491,46.47,71243.32,0.0,-0.99421,1e-05,0.70824]
[1780358732498,46.47,71250.28,0.0,-0.99415,1e-05,0.71456]
[1780358733505,46.47,71251.52,0.0,-0.99414,1e-05,0.71569]
[1780358737533,46.47,71252.63,0.0,-0.99413,1e-05,0.7167]
[1780358739547,46.47,71247.22,0.0,-0.99418,1e-05,0.71177]
[1780358740554,46.47,71245.99,0.0,-0.99419,1e-05,0.71066]
[1780358741561,46.47,71244.97,0.0,-0.9942,1e-05,0.70973]
[1780358742572,46.47,71243.96,0.0,-0.9942,1e-05,0.70882]
[1780358744586,46.47,71241.71,0.0,-0.99422,1e-05,0.70678]
[1780358745593,46.47,71239.0,0.0,-0.99425,1e-05,0.70434]
[1780358748617,46.47,71228.92,0.0,-0.99433,1e-05,0.6953]
[1780358749624,46.47,71216.52,0.0,-0.99443,1e-05,0.68433]
[1780358750632,46.47,71210.23,0.0,-0.99448,1e-05,0.67881]
[1780358751638,46.47,71216.36,0.0,-0.99443,1e-05,0.68419]
[1780358752645,46.47,71218.51,0.0,-0.99441,1e-05,0.68608]
[1780358753652,46.47,71224.53,0.0,-0.99436,1e-05,0.6914]
[1780358754659,46.47,71227.33,0.0,-0.99434,1e-05,0.69389]
[1780358757324,46.47,71227.34,0.0,-0.99434,1e-05,0.6939]
[1780358757401,46.47,71234.01,0.0,-0.99429,1e-05,0.69985]
[1780358757695,46.47,71248.86,0.0,-0.99416,1e-05,0.71326]
[1780358758711,46.47,71252.99,0.0,-0.99413,1e-05,0.71703]
[1780358759708,46.47,71248.2,0.0,-0.99417,1e-05,0.71266]
[1780358760739,46.47,71248.2,0.0,-0.99417,1e-05,0.71266]
[1780358760766,46.47,71245.41,0.0,-0.99419,1e-05,0.71013]
[1780358761905,46.47,71244.19,0.0,-0.9942,1e-05,0.70902]
[1780358762736,46.47,71243.0,0.0,-0.99421,1e-05,0.70795]
[1780358764753,46.47,71246.84,0.0,-0.99418,1e-05,0.71143]
[1780358767774,46.47,71240.63,0.0,-0.99423,1e-05,0.7058]
[1780358768782,46.47,71234.36,0.0,-0.99428,1e-05,0.70017]
[1780358769789,46.47,71232.91,0.0,-0.9943,1e-05,0.69887]
[1780358771803,46.47,71234.17,0.0,-0.99429,1e-05,0.7]
[1780358772811,46.47,71233.05,0.0,-0.99429,1e-05,0.69899]
[1780358773818,46.47,71231.83,0.0,-0.9943,1e-05,0.6979]
[1780358774825,46.47,71229.96,0.0,-0.99432,1e-05,0.69623]
[1780358775833,46.47,71228.11,0.0,-0.99433,1e-05,0.69458]
[1780358776839,46.47,71224.2,0.0,-0.99437,1e-05,0.69111]
[1780358777846,46.47,71216.69,0.0,-0.99443,1e-05,0.68448]
[1780358778853,46.47,71215.97,0.0,-0.99443,1e-05,0.68384]
[1780358779860,46.47,71213.76,0.0,-0.99445,1e-05,0.6819]
[1780358781874,46.47,71216.29,0.0,-0.99443,1e-05,0.68412]
[1780358783888,46.47,71215.25,0.0,-0.99444,1e-05,0.68321]
[1780358786909,46.47,71214.27,0.0,-0.99445,1e-05,0.68235]
[1780358788923,46.47,71219.24,0.0,-0.99441,1e-05,0.68672]
[1780358789930,46.47,71222.72,0.0,-0.99438,1e-05,0.6898]
[1780358791944,46.47,71223.74,0.0,-0.99438,1e-05,0.68935]
[1780358792951,46.47,71224.88,0.0,-0.99437,1e-05,0.69036]
[1780358793964,46.47,71226.04,0.0,-0.99436,1e-05,0.69139]
[1780358794971,46.47,71216.14,0.0,-0.99444,1e-05,0.68265]
[1780358795978,46.47,71213.38,0.0,-0.99446,1e-05,0.68023]
[1780358800029,46.47,71215.55,0.0,-0.99445,1e-05,0.68213]
[1780358801037,46.47,71210.34,0.0,-0.99449,1e-05,0.67758]
[1780358803050,46.47,71207.99,0.0,-0.99451,1e-05,0.67553]
[1780358805064,46.47,71206.15,0.0,-0.99452,1e-05,0.67393]
[1780358806071,46.47,71207.08,0.0,-0.99451,1e-05,0.67474]
[1780358807078,46.47,71208.66,0.0,-0.9945,1e-05,0.67611]
[1780358810099,46.47,71209.88,0.0,-0.99449,1e-05,0.67717]
[1780358812113,46.47,71208.8,0.0,-0.9945,1e-05,0.67623]
[1780358816141,46.47,71207.3,0.0,-0.99451,1e-05,0.67493]
[1780358817148,46.47,71208.62,0.0,-0.9945,1e-05,0.67608]
[1780358818155,46.47,71209.72,0.0,-0.99449,1e-05,0.67704]
[1780358821179,46.47,71215.54,0.0,-0.99445,1e-05,0.68212]
[1780358822186,46.47,71221.2,0.0,-0.9944,1e-05,0.6871]
[1780358823193,46.47,71226.93,0.0,-0.99435,1e-05,0.69218]
[1780358824201,46.47,71229.8,0.0,-0.99433,1e-05,0.69473]
[1780358825209,46.47,71227.59,0.0,-0.99435,1e-05,0.69276]
[1780358828230,46.47,71230.32,0.0,-0.99433,1e-05,0.69519]
[1780358829238,46.47,71229.34,0.0,-0.99434,1e-05,0.69432]
[1780358831251,46.47,71230.48,0.0,-0.99433,1e-05,0.69533]
[1780358832258,46.47,71227.76,0.0,-0.99435,1e-05,0.69291]
[1780358833265,46.47,71217.24,0.0,-0.99443,1e-05,0.68362]
[1780358834272,46.47,71210.65,0.0,-0.99448,1e-05,0.67785]
[1780358835279,46.47,71211.75,0.0,-0.99448,1e-05,0.67881]
[1780358840314,46.47,71210.78,0.0,-0.99448,1e-05,0.67796]
[1780358844342,46.47,71208.96,0.0,-0.9945,1e-05,0.67637]
[1780358847363,46.47,71207.22,0.0,-0.99451,1e-05,0.67486]
[1780358848370,46.47,71205.96,0.0,-0.99452,1e-05,0.67376]
[1780358849481,46.47,71203.67,0.0,-0.99454,1e-05,0.67178]
[1780358856426,46.47,71202.72,0.0,-0.99456,1e-05,0.66963]
[1780358858721,46.47,71202.46,0.0,-0.99456,1e-05,0.66941]
[1780358858796,46.47,71202.78,0.0,-0.99456,1e-05,0.66968]
[1780358861463,46.47,71205.54,0.0,-0.99454,1e-05,0.67207]
[1780358862470,46.47,71207.45,0.0,-0.99452,1e-05,0.67373]
[1780358865490,46.47,71208.45,0.0,-0.99451,1e-05,0.6746]
[1780358868512,46.47,71214.56,0.0,-0.99446,1e-05,0.67993]
[1780358869519,46.47,71221.28,0.0,-0.99441,1e-05,0.68583]
[1780358870526,46.47,71227.04,0.0,-0.99436,1e-05,0.69092]
[1780358871533,46.47,71228.47,0.0,-0.99435,1e-05,0.69219]
[1780358872540,46.47,71229.69,0.0,-0.99434,1e-05,0.69327]
[1780358877575,46.47,71230.28,0.0,-0.99434,1e-05,0.6938]
[1780358882610,46.47,71229.42,0.0,-0.99435,1e-05,0.69303]
[1780358883617,46.47,71231.13,0.0,-0.99433,1e-05,0.69455]
[1780358888655,46.47,71240.35,0.0,-0.99426,1e-05,0.70281]
[1780358889662,46.47,71247.2,0.0,-0.9942,1e-05,0.70899]
[1780358890669,46.47,71247.4,0.0,-0.9942,1e-05,0.70917]
[1780358895704,46.47,71246.54,0.0,-0.99421,1e-05,0.70839]
[1780358897718,46.47,71240.49,0.0,-0.99426,1e-05,0.70293]
[1780358898725,46.47,71232.19,0.0,-0.99432,1e-05,0.6955]
[1780358899731,46.47,71227.76,0.0,-0.99436,1e-05,0.69156]
[1780358900739,46.47,71224.26,0.0,-0.99439,1e-05,0.68846]
[1780358903760,46.47,71223.02,0.0,-0.9944,1e-05,0.68736]
[1780358908795,46.47,71222.26,0.0,-0.9944,1e-05,0.68669]
[1780358910809,46.47,71220.81,0.0,-0.99441,1e-05,0.68541]
[1780358911815,46.47,71219.13,0.0,-0.99444,1e-05,0.68259]
[1780358912823,46.47,71223.69,0.0,-0.9944,1e-05,0.68661]
[1780358913830,46.47,71231.32,0.0,-0.99434,1e-05,0.69337]
[1780358914837,46.47,71233.4,0.0,-0.99432,1e-05,0.69522]
[1780358915843,46.47,71234.45,0.0,-0.99432,1e-05,0.69615]
[1780358917858,46.47,71235.48,0.0,-0.99431,1e-05,0.69707]
[1780358918865,46.47,71236.96,0.0,-0.9943,1e-05,0.6984]
[1780358920879,46.47,71232.34,0.0,-0.99433,1e-05,0.69427]
[1780358921886,46.47,71228.56,0.0,-0.99436,1e-05,0.69091]
[1780358922893,46.47,71230.03,0.0,-0.99435,1e-05,0.69222]
[1780358923899,46.47,71233.1,0.0,-0.99433,1e-05,0.69495]
[1780358924907,46.47,71239.18,0.0,-0.99428,1e-05,0.70039]
[1780358925914,46.47,71240.48,0.0,-0.99427,1e-05,0.70155]
[1780358931009,46.47,71240.33,0.0,-0.99427,1e-05,0.70142]
[1780358934977,46.47,71238.32,0.0,-0.99428,1e-05,0.69962]
[1780358935984,46.47,71234.17,0.0,-0.99432,1e-05,0.6959]
[1780358936991,46.47,71236.31,0.0,-0.9943,1e-05,0.69782]
[1780358937998,46.47,71239.21,0.0,-0.99428,1e-05,0.70041]
[1780358943035,46.47,71238.41,0.0,-0.99428,1e-05,0.6997]
[1780358945049,46.47,71237.08,0.0,-0.99429,1e-05,0.69851]
[1780358946056,46.47,71235.99,0.0,-0.9943,1e-05,0.69753]
[1780358947063,46.47,71237.18,0.0,-0.99429,1e-05,0.69859]
[1780358948070,46.47,71241.97,0.0,-0.99425,1e-05,0.70289]
[1780358949077,46.47,71243.34,0.0,-0.99424,1e-05,0.70413]
[1780358954112,46.47,71243.81,0.0,-0.99424,1e-05,0.70455]
[1780358959146,46.47,71243.83,0.0,-0.99424,1e-05,0.70457]
[1780358961161,46.47,71239.45,0.0,-0.99427,1e-05,0.70063]
[1780358962168,46.47,71238.07,0.0,-0.99429,1e-05,0.69939]
[1780358963178,46.47,71235.08,0.0,-0.99431,1e-05,0.69672]
[1780358964184,46.47,71222.56,0.0,-0.99441,1e-05,0.68561]
[1780358965192,46.47,71218.9,0.0,-0.99444,1e-05,0.68239]
[1780358966200,46.47,71212.73,0.0,-0.99449,1e-05,0.67699]
[1780358967206,46.47,71210.4,0.0,-0.99451,1e-05,0.67496]
[1780358968213,46.47,71208.85,0.0,-0.99452,1e-05,0.67362]
[1780358969220,46.47,71205.14,0.0,-0.99455,1e-05,0.6704]
[1780358970227,46.47,71203.56,0.0,-0.99456,1e-05,0.66904]
[1780358972241,46.47,71206.49,0.0,-0.99455,1e-05,0.67024]
[1780358976269,46.47,71203.8,0.0,-0.99457,1e-05,0.66792]
[1780358977276,46.47,71201.23,0.0,-0.99459,1e-05,0.66571]
[1780358979290,46.47,71202.76,0.0,-0.99458,1e-05,0.66702]
[1780358982310,46.47,71199.76,0.0,-0.9946,1e-05,0.66444]
[1780358983318,46.47,71196.66,0.0,-0.99463,1e-05,0.66179]
[1780358984325,46.47,71193.21,0.0,-0.99465,1e-05,0.65884]
[1780358985332,46.47,71195.1,0.0,-0.99464,1e-05,0.66045]
[1780358986339,46.47,71204.74,0.0,-0.99456,1e-05,0.66873]
[1780358987346,46.47,71207.19,0.0,-0.99454,1e-05,0.67085]
[1780358992381,46.47,71206.53,0.0,-0.99455,1e-05,0.67028]
[1780358993389,46.47,71205.43,0.0,-0.99456,1e-05,0.66933]
[1780358995403,46.47,71204.05,0.0,-0.99457,1e-05,0.66814]
[1780358996900,46.47,71201.33,0.0,-0.99459,1e-05,0.66579]
[1780358997486,46.47,71198.75,0.0,-0.99461,1e-05,0.66358]
[1780358998424,46.47,71196.29,0.0,-0.99463,1e-05,0.66147]
[1780359000438,46.47,71198.47,0.0,-0.99461,1e-05,0.66334]
[1780359001445,46.47,71200.12,0.0,-0.9946,1e-05,0.66475]
[1780359002453,46.47,71201.63,0.0,-0.99459,1e-05,0.66605]
[1780359003459,46.47,71204.44,0.0,-0.99457,1e-05,0.66847]
[1780359004465,46.47,71205.67,0.0,-0.99456,1e-05,0.66953]
[1780359005473,46.47,71203.72,0.0,-0.99457,1e-05,0.66785]
[1780359006480,46.47,71202.74,0.0,-0.99458,1e-05,0.66701]
[1780359008494,46.47,71199.34,0.0,-0.9946,1e-05,0.66408]
[1780359009501,46.47,71197.42,0.0,-0.99462,1e-05,0.66244]
[1780359010508,46.47,71207.27,0.0,-0.99454,1e-05,0.67092]
[1780359011515,46.47,71209.93,0.0,-0.99452,1e-05,0.67322]
[1780359012521,46.47,71211.44,0.0,-0.99451,1e-05,0.67454]
[1780359014536,46.47,71212.81,0.0,-0.9945,1e-05,0.67573]
[1780359016550,46.47,71216.14,0.0,-0.99447,1e-05,0.67863]
[1780359017557,46.47,71221.6,0.0,-0.99443,1e-05,0.68342]
[1780359019570,46.47,71222.13,0.0,-0.99443,1e-05,0.68388]
[1780359023599,46.47,71223.98,0.0,-0.99441,1e-05,0.68551]
[1780359024605,46.47,71225.35,0.0,-0.9944,1e-05,0.68672]
[1780359027627,46.47,71217.69,0.0,-0.99446,1e-05,0.67999]
[1780359028634,46.47,71215.35,0.0,-0.99448,1e-05,0.67794]
[1780359029641,46.47,71215.34,0.0,-0.99448,1e-05,0.67793]
[1780359030648,46.47,71212.62,0.0,-0.9945,1e-05,0.67556]
[1780359031655,46.47,71203.68,0.0,-0.99458,1e-05,0.6665]
[1780359032662,46.47,71196.43,0.0,-0.99464,1e-05,0.66028]
[1780359033669,46.47,71196.86,0.0,-0.99463,1e-05,0.66065]
[1780359034676,46.47,71196.52,0.0,-0.99464,1e-05,0.66035]
[1780359036690,46.47,71198.12,0.0,-0.99462,1e-05,0.66172]
[1780359037696,46.47,71201.48,0.0,-0.9946,1e-05,0.6646]
[1780359038705,46.47,71196.4,0.0,-0.99464,1e-05,0.66025]
[1780359039711,46.47,71194.86,0.0,-0.99465,1e-05,0.65894]
[1780359040718,46.47,71193.87,0.0,-0.99466,1e-05,0.65809]
[1780359041725,46.47,71190.49,0.0,-0.99468,1e-05,0.65522]
[1780359042732,46.47,71184.5,0.0,-0.99473,1e-05,0.65015]
[1780359043739,46.47,71181.26,0.0,-0.99475,1e-05,0.64743]
[1780359044746,46.47,71180.38,0.0,-0.99476,1e-05,0.64669]
[1780359045753,46.47,71185.51,0.0,-0.99472,1e-05,0.651]
[1780359046760,46.47,71186.47,0.0,-0.99471,1e-05,0.65182]
[1780359047767,46.47,71188.02,0.0,-0.9947,1e-05,0.65313]
[1780359051795,46.47,71189.87,0.0,-0.99469,1e-05,0.65469]
[1780359052802,46.47,71195.64,0.0,-0.99464,1e-05,0.6596]
[1780359054816,46.47,71196.55,0.0,-0.99464,1e-05,0.66038]
[1780359056834,46.47,71194.16,0.0,-0.99466,1e-05,0.65834]
[1780359060862,46.47,71192.34,0.0,-0.99467,1e-05,0.65679]
[1780359062876,46.47,71195.63,0.0,-0.99464,1e-05,0.65959]
[1780359063883,46.47,71198.22,0.0,-0.99462,1e-05,0.66181]
[1780359064890,46.47,71199.21,0.0,-0.99462,1e-05,0.66266]
[1780359066904,46.47,71200.69,0.0,-0.9946,1e-05,0.66393]
[1780359069925,46.47,71205.07,0.0,-0.99457,1e-05,0.66769]
[1780359074960,46.47,71204.43,0.0,-0.99458,1e-05,0.66714]
[1780359079994,46.47,71204.82,0.0,-0.99457,1e-05,0.66748]
[1780359081002,46.47,71207.9,0.0,-0.99455,1e-05,0.67014]
[1780359082009,46.47,71212.74,0.0,-0.99451,1e-05,0.67433]
[1780359086038,46.47,71219.03,0.0,-0.99446,1e-05,0.67982]
[1780359087045,46.47,71223.61,0.0,-0.99442,1e-05,0.68384]
[1780359092080,46.47,71222.51,0.0,-0.99444,1e-05,0.68153]
[1780359097114,46.47,71223.06,0.0,-0.99444,1e-05,0.68201]
[1780359102150,46.47,71223.2,0.0,-0.99444,1e-05,0.68214]
[1780359107184,46.47,71222.64,0.0,-0.99444,1e-05,0.68164]
[1780359108192,46.47,71215.86,0.0,-0.9945,1e-05,0.67572]
[1780359109199,46.47,71211.19,0.0,-0.99453,1e-05,0.67166]
[1780359112219,46.47,71202.28,0.0,-0.9946,1e-05,0.66397]
[1780359113228,46.47,71196.19,0.0,-0.99465,1e-05,0.65876]
[1780359116249,46.47,71197.18,0.0,-0.99464,1e-05,0.65961]
[1780359119270,46.47,71198.1,0.0,-0.99464,1e-05,0.66039]
[1780359123298,46.47,71196.32,0.0,-0.99465,1e-05,0.65887]
[1780359124305,46.47,71193.96,0.0,-0.99467,1e-05,0.65686]
[1780359128333,46.47,71189.54,0.0,-0.9947,1e-05,0.65311]
[1780359129340,46.47,71185.2,0.0,-0.99473,1e-05,0.64945]
[1780359130347,46.47,71183.25,0.0,-0.99475,1e-05,0.64781]
[1780359131513,46.47,71186.41,0.0,-0.99472,1e-05,0.65047]
[1780359132360,46.47,71191.81,0.0,-0.99468,1e-05,0.65504]
[1780359133368,46.47,71195.75,0.0,-0.99465,1e-05,0.65839]
[1780359135382,46.47,71192.01,0.0,-0.99468,1e-05,0.65521]
[1780359136389,46.47,71190.51,0.0,-0.99469,1e-05,0.65393]
[1780359137396,46.47,71188.42,0.0,-0.99471,1e-05,0.65216]
[1780359139410,46.47,71185.05,0.0,-0.99474,1e-05,0.64932]
[1780359140417,46.47,71183.95,0.0,-0.99474,1e-05,0.64839]
[1780359141423,46.47,71185.39,0.0,-0.99473,1e-05,0.64961]
[1780359146459,46.47,71187.12,0.0,-0.99472,1e-05,0.65107]
[1780359149480,46.47,71185.9,0.0,-0.99473,1e-05,0.65004]
[1780359150487,46.47,71183.59,0.0,-0.99475,1e-05,0.64809]
[1780359151494,46.47,71179.91,0.0,-0.99478,1e-05,0.64371]
[1780359152501,46.47,71176.81,0.0,-0.99481,1e-05,0.64112]
[1780359153508,46.47,71174.11,0.0,-0.99483,1e-05,0.63888]
[1780359154516,46.47,71178.83,0.0,-0.99479,1e-05,0.64281]
[1780359155523,46.47,71186.75,0.0,-0.99473,1e-05,0.64946]
[1780359156530,46.47,71188.03,0.0,-0.99472,1e-05,0.65054]
[1780359157811,46.47,71189.68,0.0,-0.99471,1e-05,0.65193]
[1780359159551,46.47,71187.96,0.0,-0.99472,1e-05,0.65048]
[1780359160558,46.47,71186.48,0.0,-0.99473,1e-05,0.64923]
[1780359162571,46.47,71188.32,0.0,-0.99472,1e-05,0.65078]
[1780359164586,46.47,71184.54,0.0,-0.99475,1e-05,0.6476]
[1780359165593,46.47,71177.86,0.0,-0.9948,1e-05,0.642]
[1780359166600,46.47,71177.4,0.0,-0.9948,1e-05,0.64162]
[1780359169621,46.47,71175.18,0.0,-0.99482,1e-05,0.63977]
[1780359171635,46.47,71176.34,0.0,-0.99481,1e-05,0.64073]
[1780359174656,46.47,71175.26,0.0,-0.99482,1e-05,0.63983]
[1780359175663,46.47,71172.19,0.0,-0.99484,1e-05,0.63728]
[1780359178684,46.47,71171.06,0.0,-0.99485,1e-05,0.63635]
[1780359181706,46.47,71173.24,0.0,-0.99483,1e-05,0.63815]
[1780359182713,46.47,71174.23,0.0,-0.99483,1e-05,0.63898]
[1780359183720,46.47,71176.94,0.0,-0.99481,1e-05,0.64123]
[1780359184727,46.47,71180.79,0.0,-0.99478,1e-05,0.64445]
[1780359185734,46.47,71184.21,0.0,-0.99475,1e-05,0.64732]
[1780359186740,46.47,71186.14,0.0,-0.99474,1e-05,0.64894]
[1780359187748,46.47,71191.56,0.0,-0.9947,1e-05,0.65352]
[1780359189761,46.47,71192.41,0.0,-0.99469,1e-05,0.65424]
[1780359190769,46.47,71194.88,0.0,-0.99467,1e-05,0.65634]
[1780359191776,46.47,71192.25,0.0,-0.99469,1e-05,0.65411]
[1780359193013,46.47,71186.11,0.0,-0.99474,1e-05,0.64892]
[1780359193790,46.47,71184.69,0.0,-0.99475,1e-05,0.64772]
[1780359194797,46.47,71183.6,0.0,-0.99476,1e-05,0.64681]
[1780359195804,46.47,71177.29,0.0,-0.9948,1e-05,0.64152]
[1780359196811,46.47,71169.82,0.0,-0.99486,1e-05,0.63532]
[1780359197818,46.47,71170.74,0.0,-0.99485,1e-05,0.63608]
[1780359198726,46.47,71170.74,0.0,-0.99485,1e-05,0.63608]
[1780359198834,46.47,71170.74,0.0,-0.99485,1e-05,0.63608]
[1780359200839,46.47,71169.59,0.0,-0.99486,1e-05,0.63513]
[1780359202724,46.47,71170.08,0.0,-0.99486,1e-05,0.63553]
[1780359206881,46.47,71168.68,0.0,-0.99487,1e-05,0.63438]
[1780359207888,46.47,71171.48,0.0,-0.99485,1e-05,0.63669]
[1780359208897,46.47,71173.21,0.0,-0.99483,1e-05,0.63813]
[1780359209904,46.47,71184.03,0.0,-0.99475,1e-05,0.64717]
[1780359210911,46.47,71183.6,0.0,-0.99476,1e-05,0.64681]
[1780359213932,46.47,71182.28,0.0,-0.99478,1e-05,0.64441]
[1780359218967,46.47,71181.52,0.0,-0.99478,1e-05,0.64377]
[1780359220981,46.47,71187.69,0.0,-0.99474,1e-05,0.64895]
[1780359221987,46.47,71192.14,0.0,-0.9947,1e-05,0.65271]
[1780359225009,46.47,71191.16,0.0,-0.99471,1e-05,0.65188]
[1780359230044,46.47,71190.55,0.0,-0.99471,1e-05,0.65137]
[1780359235082,46.47,71192.36,0.0,-0.9947,1e-05,0.6529]
[1780359236091,46.47,71190.92,0.0,-0.99471,1e-05,0.65168]
[1780359240119,46.47,71189.44,0.0,-0.99472,1e-05,0.65043]
[1780359244147,46.47,71190.72,0.0,-0.99471,1e-05,0.65151]
[1780359246161,46.47,71188.37,0.0,-0.99473,1e-05,0.64953]
[1780359247168,46.47,71183.35,0.0,-0.99477,1e-05,0.6453]
[1780359248174,46.47,71182.44,0.0,-0.99478,1e-05,0.64454]
[1780359250188,46.47,71183.39,0.0,-0.99477,1e-05,0.64534]
[1780359252202,46.47,71184.63,0.0,-0.99476,1e-05,0.64638]
[1780359253210,46.47,71185.85,0.0,-0.99475,1e-05,0.6474]
[1780359254217,46.47,71184.96,0.0,-0.99476,1e-05,0.64666]
[1780359255224,46.47,71183.86,0.0,-0.99476,1e-05,0.64573]
[1780359256232,46.47,71177.37,0.0,-0.99481,1e-05,0.64031]
[1780359257239,46.47,71178.58,0.0,-0.9948,1e-05,0.64132]
[1780359259253,46.47,71176.06,0.0,-0.99482,1e-05,0.63922]
[1780359260260,46.47,71174.41,0.0,-0.99484,1e-05,0.63785]
[1780359263280,46.47,71172.78,0.0,-0.99485,1e-05,0.63649]
[1780359264288,46.47,71170.61,0.0,-0.99486,1e-05,0.6347]
[1780359267309,46.47,71172.52,0.0,-0.99485,1e-05,0.63628]
[1780359270330,46.47,71173.39,0.0,-0.99484,1e-05,0.637]
[1780359275366,46.47,71173.5,0.0,-0.99485,1e-05,0.63581]
[1780359278387,46.47,71168.2,0.0,-0.99489,1e-05,0.63144]
[1780359279394,46.47,71166.17,0.0,-0.99491,1e-05,0.62977]
[1780359281408,46.47,71167.35,0.0,-0.9949,1e-05,0.63074]
[1780359282416,46.47,71166.1,0.0,-0.99491,1e-05,0.62971]
[1780359287450,46.47,71170.11,0.0,-0.99488,1e-05,0.63301]
[1780359288458,46.47,71172.41,0.0,-0.99486,1e-05,0.63491]
[1780359290472,46.47,71171.42,0.0,-0.99487,1e-05,0.63409]
[1780359292486,46.47,71170.28,0.0,-0.99488,1e-05,0.63315]
[1780359294514,46.47,71179.72,0.0,-0.99481,1e-05,0.64098]
[1780359295517,46.47,71181.66,0.0,-0.99479,1e-05,0.6426]
[1780359296524,46.47,71180.75,0.0,-0.9948,1e-05,0.64184]
[1780359297531,46.47,71182.61,0.0,-0.99478,1e-05,0.6434]
[1780359302566,46.47,71184.4,0.0,-0.99477,1e-05,0.64489]
[1780359305586,46.47,71185.67,0.0,-0.99476,1e-05,0.64596]
[1780359306594,46.47,71190.07,0.0,-0.99473,1e-05,0.64966]
[1780359307602,46.47,71192.58,0.0,-0.99471,1e-05,0.65178]
[1780359309614,46.47,71193.61,0.0,-0.9947,1e-05,0.65265]
[1780359310631,46.47,71205.11,0.0,-0.99461,1e-05,0.66245]
[1780359311638,46.47,71214.51,0.0,-0.99454,1e-05,0.67055]
[1780359312645,46.47,71209.06,0.0,-0.99458,1e-05,0.66584]
[1780359313652,46.47,71205.75,0.0,-0.99461,1e-05,0.663]
[1780359314659,46.47,71202.89,0.0,-0.99463,1e-05,0.66055]
[1780359317681,46.47,71199.8,0.0,-0.99465,1e-05,0.65791]
[1780359318687,46.47,71197.41,0.0,-0.99467,1e-05,0.65588]
[1780359323721,46.47,71196.55,0.0,-0.99468,1e-05,0.65515]
[1780359324729,46.47,71184.26,0.0,-0.99477,1e-05,0.64478]
[1780359325736,46.47,71182.92,0.0,-0.99478,1e-05,0.64365]
[1780359326743,46.47,71181.67,0.0,-0.99479,1e-05,0.64261]
[1780359327750,46.47,71179.57,0.0,-0.99481,1e-05,0.64086]
[1780359328757,46.47,71171.15,0.0,-0.99487,1e-05,0.63387]
[1780359329764,46.47,71166.28,0.0,-0.99491,1e-05,0.62986]
[1780359333791,46.47,71163.58,0.0,-0.99494,1e-05,0.62638]
[1780359337819,46.47,71166.76,0.0,-0.99491,1e-05,0.62898]
[1780359338827,46.47,71174.29,0.0,-0.99486,1e-05,0.63519]
[1780359339834,46.47,71176.78,0.0,-0.99484,1e-05,0.63725]
[1780359340841,46.47,71176.88,0.0,-0.99484,1e-05,0.63734]
[1780359341848,46.47,71174.79,0.0,-0.99485,1e-05,0.6356]
[1780359342856,46.47,71176.24,0.0,-0.99484,1e-05,0.6368]
[1780359343863,46.47,71184.6,0.0,-0.99478,1e-05,0.64377]
[1780359344870,46.47,71180.47,0.0,-0.99481,1e-05,0.64032]
[1780359345877,46.47,71178.58,0.0,-0.99482,1e-05,0.63875]
[1780359348898,46.47,71176.72,0.0,-0.99484,1e-05,0.6372]
[1780359349905,46.47,71173.73,0.0,-0.99486,1e-05,0.63473]
[1780359350912,46.47,71169.97,0.0,-0.99489,1e-05,0.63162]
[1780359352926,46.47,71165.68,0.0,-0.99492,1e-05,0.6281]
[1780359353933,46.47,71166.69,0.0,-0.99491,1e-05,0.62892]
[1780359354940,46.47,71164.53,0.0,-0.99493,1e-05,0.62715]
[1780359355948,46.47,71163.15,0.0,-0.99494,1e-05,0.62602]
[1780359358968,46.47,71160.58,0.0,-0.99496,1e-05,0.62393]
[1780359359975,46.47,71161.92,0.0,-0.99495,1e-05,0.62502]
[1780359360982,46.47,71164.66,0.0,-0.99493,1e-05,0.62726]
[1780359362996,46.47,71165.86,0.0,-0.99492,1e-05,0.62824]
[1780359367025,46.47,71163.31,0.0,-0.99494,1e-05,0.62616]
[1780359369039,46.47,71159.81,0.0,-0.99496,1e-05,0.6233]
[1780359370046,46.47,71157.36,0.0,-0.99498,1e-05,0.6213]
[1780359374074,46.47,71158.33,0.0,-0.99497,1e-05,0.62209]
[1780359375081,46.47,71161.97,0.0,-0.99495,1e-05,0.62506]
[1780359376088,46.47,71163.18,0.0,-0.99494,1e-05,0.62605]
[1780359377095,46.47,71162.09,0.0,-0.99495,1e-05,0.62516]
[1780359382132,46.47,71161.91,0.0,-0.99495,1e-05,0.62502]
[1780359383137,46.47,71159.13,0.0,-0.99497,1e-05,0.62276]
[1780359384144,46.47,71157.49,0.0,-0.99498,1e-05,0.62144]
[1780359386158,46.47,71151.97,0.0,-0.99502,1e-05,0.61697]
[1780359387165,46.47,71145.9,0.0,-0.99506,1e-05,0.61208]
[1780359389179,46.47,71145.03,0.0,-0.99507,1e-05,0.61139]
[1780359391193,46.47,71147.9,0.0,-0.99506,1e-05,0.61245]
[1780359392200,46.47,71146.51,0.0,-0.99507,1e-05,0.61133]
[1780359395221,46.47,71145.58,0.0,-0.99508,1e-05,0.61059]
[1780359397235,46.47,71144.77,0.0,-0.99508,1e-05,0.60994]
[1780359399250,46.47,71143.97,0.0,-0.99509,1e-05,0.6093]
[1780359400258,46.47,71142.92,0.0,-0.9951,1e-05,0.60846]
[1780359400551,46.47,71142.92,0.0,-0.9951,1e-05,0.60846]
[1780359401265,46.47,71133.77,0.0,-0.99516,1e-05,0.60119]
[1780359402272,46.47,71130.12,0.0,-0.99519,1e-05,0.59831]
[1780359403280,46.47,71128.93,0.0,-0.99519,1e-05,0.59737]
[1780359405294,46.47,71128.06,0.0,-0.9952,1e-05,0.59669]
[1780359407308,46.47,71131.58,0.0,-0.99518,1e-05,0.59946]
[1780359408315,46.47,71134.55,0.0,-0.99515,1e-05,0.60181]
[1780359410329,46.47,71137.63,0.0,-0.99513,1e-05,0.60425]
[1780359411336,46.47,71142.02,0.0,-0.9951,1e-05,0.60774]
[1780359412346,46.47,71139.78,0.0,-0.99512,1e-05,0.60596]
[1780359413353,46.47,71136.31,0.0,-0.99514,1e-05,0.6032]
[1780359414360,46.47,71137.18,0.0,-0.99514,1e-05,0.60389]
[1780359417383,46.47,71138.65,0.0,-0.99513,1e-05,0.60506]
[1780359418388,46.47,71140.56,0.0,-0.99511,1e-05,0.60658]
[1780359421408,46.47,71141.63,0.0,-0.9951,1e-05,0.60743]
[1780359422722,46.47,71141.63,0.0,-0.9951,1e-05,0.60743]
[1780359422824,46.47,71144.02,0.0,-0.99509,1e-05,0.60934]
[1780359423423,46.47,71146.19,0.0,-0.99507,1e-05,0.61107]
[1780359426444,46.47,71145.26,0.0,-0.99508,1e-05,0.61033]
[1780359427451,46.47,71146.29,0.0,-0.99507,1e-05,0.61115]
[1780359433159,46.47,71146.6,0.0,-0.99507,1e-05,0.6114]
[1780359434500,46.47,71148.86,0.0,-0.99505,1e-05,0.61322]
[1780359435506,46.47,71151.92,0.0,-0.99503,1e-05,0.61568]
[1780359436514,46.47,71158.33,0.0,-0.99498,1e-05,0.62087]
[1780359437521,46.47,71162.84,0.0,-0.99495,1e-05,0.62454]
[1780359439535,46.47,71166.04,0.0,-0.99493,1e-05,0.62716]
[1780359442556,46.47,71167.02,0.0,-0.99492,1e-05,0.62796]
[1780359448598,46.47,71167.18,0.0,-0.99492,1e-05,0.62809]
[1780359449604,46.47,71168.03,0.0,-0.99491,1e-05,0.62879]
[1780359452626,46.47,71170.29,0.0,-0.99491,1e-05,0.62938]
[1780359455647,46.47,71171.78,0.0,-0.9949,1e-05,0.6306]
[1780359457661,46.47,71169.34,0.0,-0.99491,1e-05,0.6286]
[1780359458668,46.47,71165.03,0.0,-0.99495,1e-05,0.62507]
[1780359463702,46.47,71165.46,0.0,-0.99494,1e-05,0.62542]
[1780359466724,46.47,71164.6,0.0,-0.99495,1e-05,0.62471]
[1780359469747,46.47,71151.87,0.0,-0.99504,1e-05,0.61439]
[1780359470754,46.47,71152.01,0.0,-0.99504,1e-05,0.6145]
[1780359471761,46.47,71156.21,0.0,-0.99501,1e-05,0.6179]
[1780359473191,46.47,71163.42,0.0,-0.99496,1e-05,0.62375]
[1780359475789,46.47,71164.28,0.0,-0.99495,1e-05,0.62445]
[1780359480824,46.47,71162.83,0.0,-0.99496,1e-05,0.62327]
[1780359482838,46.47,71163.74,0.0,-0.99495,1e-05,0.62401]
[1780359485859,46.47,71158.56,0.0,-0.99499,1e-05,0.6198]
[1780359490896,46.47,71157.84,0.0,-0.995,1e-05,0.61922]
[1780359495931,46.47,71153.58,0.0,-0.99503,1e-05,0.61577]
[1780359496938,46.47,71152.04,0.0,-0.99504,1e-05,0.61453]
[1780359498952,46.47,71155.75,0.0,-0.99501,1e-05,0.61752]
[1780359499959,46.47,71156.99,0.0,-0.995,1e-05,0.61853]
[1780359500966,46.47,71158.36,0.0,-0.99499,1e-05,0.61964]
[1780359501972,46.47,71159.23,0.0,-0.99499,1e-05,0.62036]
[1780359502980,46.47,71156.77,0.0,-0.99501,1e-05,0.61839]
[1780359503987,46.47,71155.24,0.0,-0.99502,1e-05,0.61718]
[1780359507008,46.47,71153.22,0.0,-0.99503,1e-05,0.61555]
[1780359512043,46.47,71151.05,0.0,-0.99506,1e-05,0.61255]
[1780359513051,46.47,71149.82,0.0,-0.99506,1e-05,0.61157]
[1780359516071,46.47,71148.77,0.0,-0.99507,1e-05,0.61072]
[1780359518084,46.47,71150.26,0.0,-0.99506,1e-05,0.61192]
[1780359519092,46.47,71151.62,0.0,-0.99505,1e-05,0.61301]
[1780359523121,46.47,71146.93,0.0,-0.99509,1e-05,0.60925]
[1780359524128,46.47,71139.55,0.0,-0.99514,1e-05,0.60337]
[1780359525136,46.47,71137.84,0.0,-0.99515,1e-05,0.60202]
[1780359526142,46.47,71137.7,0.0,-0.99515,1e-05,0.60191]
[1780359528220,46.47,71137.02,0.0,-0.99516,1e-05,0.60137]
[1780359528322,46.47,71135.2,0.0,-0.99517,1e-05,0.59993]
[1780359533191,46.47,71134.05,0.0,-0.99518,1e-05,0.59902]
[1780359534198,46.47,71128.5,0.0,-0.99522,1e-05,0.59466]
[1780359535205,46.47,71124.75,0.0,-0.99524,1e-05,0.59173]
[1780359536212,46.47,71123.76,0.0,-0.99525,1e-05,0.59096]
[1780359537219,46.47,71124.93,0.0,-0.99524,1e-05,0.59187]
[1780359538225,46.47,71131.36,0.0,-0.9952,1e-05,0.59691]
[1780359539233,46.47,71134.83,0.0,-0.99517,1e-05,0.59964]
[1780359540403,46.47,71134.83,0.0,-0.99517,1e-05,0.59964]
[1780359541247,46.47,71138.48,0.0,-0.99515,1e-05,0.60253]
[1780359543261,46.47,71139.26,0.0,-0.99514,1e-05,0.60314]
[1780359546281,46.47,71137.83,0.0,-0.99515,1e-05,0.60201]
[1780359551321,46.47,71135.36,0.0,-0.99517,1e-05,0.60006]
[1780359552328,46.47,71134.33,0.0,-0.99518,1e-05,0.59924]
[1780359557364,46.47,71134.91,0.0,-0.99517,1e-05,0.5997]
[1780359559378,46.47,71137.0,0.0,-0.99516,1e-05,0.60135]
[1780359560387,46.47,71138.59,0.0,-0.99515,1e-05,0.60261]
[1780359561392,46.47,71139.5,0.0,-0.99514,1e-05,0.60339]
[1780359566427,46.47,71139.63,0.0,-0.99514,1e-05,0.6036]
[1780359567434,46.47,71141.54,0.0,-0.99512,1e-05,0.60512]
[1780359568441,46.47,71143.18,0.0,-0.99511,1e-05,0.60643]
[1780359573477,46.47,71142.87,0.0,-0.99512,1e-05,0.60494]
[1780359578512,46.47,71143.17,0.0,-0.99512,1e-05,0.60518]
[1780359579518,46.47,71140.82,0.0,-0.99514,1e-05,0.60332]
[1780359584554,46.47,71139.35,0.0,-0.99515,1e-05,0.60215]
[1780359589589,46.47,71139.89,0.0,-0.99514,1e-05,0.60258]
[1780359591603,46.47,71137.77,0.0,-0.99516,1e-05,0.6009]
[1780359596638,46.47,71136.66,0.0,-0.99517,1e-05,0.60002]
[1780359597645,46.47,71134.7,0.0,-0.99518,1e-05,0.59848]
[1780359599470,46.47,71134.7,0.0,-0.99518,1e-05,0.59848]
[1780359599571,46.47,71130.44,0.0,-0.99521,1e-05,0.59513]
[1780359599659,46.47,71125.55,0.0,-0.99524,1e-05,0.59131]
[1780359600666,46.47,71123.13,0.0,-0.99526,1e-05,0.58942]
[1780359601673,46.47,71121.4,0.0,-0.99527,1e-05,0.58808]
[1780359602695,46.47,71119.95,0.0,-0.99528,1e-05,0.58695]
[1780359603697,46.47,71114.83,0.0,-0.99532,1e-05,0.583]
[1780359606718,46.47,71113.95,0.0,-0.99532,1e-05,0.58232]
[1780359609973,46.47,71113.36,0.0,-0.99533,1e-05,0.58186]
[1780359610047,46.47,71109.4,0.0,-0.99536,1e-05,0.57882]
[1780359610746,46.47,71103.62,0.0,-0.9954,1e-05,0.57441]
[1780359612726,46.47,71103.97,0.0,-0.99539,1e-05,0.57468]
[1780359612760,46.47,71101.68,0.0,-0.99541,1e-05,0.57294]
[1780359613767,46.47,71096.86,0.0,-0.99544,1e-05,0.56929]
[1780359614774,46.47,71100.82,0.0,-0.99541,1e-05,0.57228]
[1780359615781,46.47,71106.15,0.0,-0.99538,1e-05,0.57634]
[1780359616788,46.47,71104.98,0.0,-0.99539,1e-05,0.57545]
[1780359618811,46.47,71105.22,0.0,-0.99538,1e-05,0.57563]
[1780359618912,46.47,71101.81,0.0,-0.99541,1e-05,0.57303]
[1780359619808,46.47,71100.16,0.0,-0.99542,1e-05,0.57178]
[1780359620816,46.47,71097.75,0.0,-0.99543,1e-05,0.57008]
[1780359622830,46.48,71098.85,0.0,-0.99542,1e-05,0.57115]
[1780359623837,46.48,71102.57,0.0,-0.9954,1e-05,0.57409]
[1780359624844,46.48,71103.94,0.0,-0.99539,1e-05,0.57514]
[1780359625851,46.48,71102.28,0.0,-0.9954,1e-05,0.57387]
[1780359626858,46.48,71103.78,0.0,-0.99539,1e-05,0.57501]
[1780359627865,46.48,71105.99,0.0,-0.99537,1e-05,0.5767]
[1780359628872,46.48,71108.63,0.0,-0.99536,1e-05,0.57872]
[1780359630886,46.48,71110.12,0.0,-0.99535,1e-05,0.57986]
[1780359631893,46.48,71112.65,0.0,-0.99534,1e-05,0.5806]
[1780359636928,46.48,71112.22,0.0,-0.99534,1e-05,0.58027]
[1780359637935,46.48,71116.24,0.0,-0.99531,1e-05,0.58337]
[1780359640276,46.48,71116.18,0.0,-0.99531,1e-05,0.58332]
[1780359640496,46.48,71117.85,0.0,-0.9953,1e-05,0.58461]
[1780359641074,46.48,71125.31,0.0,-0.99525,1e-05,0.5904]
[1780359641963,46.48,71125.99,0.0,-0.99525,1e-05,0.59093]
[1780359644721,46.48,71125.85,0.0,-0.99525,1e-05,0.59082]
[1780359646998,46.48,71124.76,0.0,-0.99526,1e-05,0.58997]
[1780359648009,46.48,71123.92,0.0,-0.99526,1e-05,0.58931]
[1780359649015,46.48,71123.06,0.0,-0.99527,1e-05,0.58865]
[1780359649719,46.48,71123.06,0.0,-0.99527,1e-05,0.58865]
[1780359653043,46.48,71120.75,0.0,-0.99528,1e-05,0.58685]
[1780359654050,46.48,71119.56,0.0,-0.99529,1e-05,0.58593]
[1780359659087,46.48,71116.63,0.0,-0.99531,1e-05,0.58367]
[1780359661101,46.48,71113.28,0.0,-0.99533,1e-05,0.58109]
[1780359662108,46.48,71111.21,0.0,-0.99535,1e-05,0.5795]
[1780359664122,46.48,71112.72,0.0,-0.99534,1e-05,0.58066]
[1780359665129,46.48,71111.86,0.0,-0.99534,1e-05,0.58]
[1780359667143,46.48,71112.85,0.0,-0.99534,1e-05,0.58076]
[1780359669157,46.48,71114.7,0.0,-0.99532,1e-05,0.58218]
[1780359671171,46.48,71113.54,0.0,-0.99533,1e-05,0.58129]
[1780359674192,46.48,71114.58,0.0,-0.99533,1e-05,0.58209]
[1780359676206,46.48,71113.76,0.0,-0.99533,1e-05,0.58146]
[1780359681241,46.48,71113.73,0.0,-0.99533,1e-05,0.58152]
[1780359683255,46.48,71114.55,0.0,-0.99532,1e-05,0.58233]
[1780359684262,46.48,71119.76,0.0,-0.99529,1e-05,0.58645]
[1780359685269,46.48,71126.35,0.0,-0.99524,1e-05,0.59157]
[1780359686276,46.48,71128.21,0.0,-0.99523,1e-05,0.59302]
[1780359687283,46.48,71128.16,0.0,-0.99523,1e-05,0.59298]
[1780359690722,46.48,71128.18,0.0,-0.99523,1e-05,0.593]
[1780359693325,46.48,71130.3,0.0,-0.99522,1e-05,0.59344]
[1780359698359,46.48,71130.04,0.0,-0.99522,1e-05,0.59323]
[1780359698722,46.48,71130.04,0.0,-0.99522,1e-05,0.59323]
[1780359699649,46.48,71130.04,0.0,-0.99522,1e-05,0.59323]
[1780359699367,46.48,71132.19,0.0,-0.99521,1e-05,0.59492]
[1780359700374,46.48,71133.35,0.0,-0.9952,1e-05,0.59583]
[1780359701381,46.48,71136.49,0.0,-0.99518,1e-05,0.5983]
[1780359702388,46.48,71137.74,0.0,-0.99517,1e-05,0.59928]
[1780359703394,46.48,71138.75,0.0,-0.99516,1e-05,0.60008]
[1780359707423,46.48,71140.93,0.0,-0.99515,1e-05,0.6018]
[1780359708430,46.48,71146.27,0.0,-0.99511,1e-05,0.60604]
[1780359709437,46.48,71149.09,0.0,-0.99509,1e-05,0.60829]
[1780359712458,46.48,71147.77,0.0,-0.9951,1e-05,0.60724]
[1780359713465,46.48,71146.16,0.0,-0.99511,1e-05,0.60596]
[1780359714472,46.48,71144.67,0.0,-0.99512,1e-05,0.60477]
[1780359715479,46.48,71140.78,0.0,-0.99515,1e-05,0.60169]
[1780359716486,46.48,71136.51,0.0,-0.99518,1e-05,0.59831]
[1780359720514,46.48,71137.65,0.0,-0.99517,1e-05,0.59921]
[1780359725549,46.48,71137.7,0.0,-0.99517,1e-05,0.59925]
[1780359727563,46.48,71136.45,0.0,-0.99518,1e-05,0.59827]
[1780359732601,46.48,71135.7,0.0,-0.99519,1e-05,0.59768]
[1780359737637,46.48,71135.59,0.0,-0.99519,1e-05,0.59759]
[1780359742674,46.48,71135.8,0.0,-0.99518,1e-05,0.59775]
[1780359743681,46.48,71134.91,0.0,-0.99519,1e-05,0.59705]
[1780359744688,46.48,71131.54,0.0,-0.99521,1e-05,0.59441]
[1780359745719,46.48,71131.54,0.0,-0.99521,1e-05,0.59441]
[1780359745695,46.48,71127.65,0.0,-0.99524,1e-05,0.59137]
[1780359746702,46.48,71123.7,0.0,-0.99527,1e-05,0.58829]
[1780359751737,46.48,71123.2,0.0,-0.99528,1e-05,0.5867]
[1780359754758,46.48,71122.27,0.0,-0.99529,1e-05,0.58598]
[1780359759793,46.48,71121.76,0.0,-0.99529,1e-05,0.58558]
[1780359761645,46.48,71119.19,0.0,-0.99531,1e-05,0.58359]
[1780359766841,46.48,71119.04,0.0,-0.99531,1e-05,0.58348]
[1780359771877,46.48,71119.34,0.0,-0.99531,1e-05,0.58371]
[1780359777919,46.48,71119.51,0.0,-0.99531,1e-05,0.58384]
[1780359781947,46.48,71118.63,0.0,-0.99531,1e-05,0.58316]
[1780359786982,46.48,71117.27,0.0,-0.99532,1e-05,0.58212]
[1780359790009,46.48,71113.69,0.0,-0.99535,1e-05,0.57936]
[1780359791010,46.48,71108.94,0.0,-0.99538,1e-05,0.57573]
[1780359792020,46.48,71107.58,0.0,-0.99539,1e-05,0.57469]
[1780359793024,46.48,71105.64,0.0,-0.9954,1e-05,0.57322]
[1780359798059,46.48,71106.43,0.0,-0.9954,1e-05,0.57382]
[1780359799065,46.48,71112.23,0.0,-0.99536,1e-05,0.57825]
[1780359800073,46.48,71116.88,0.0,-0.99533,1e-05,0.58181]
[1780359804589,46.48,71116.9,0.0,-0.99532,1e-05,0.58203]
[1780359805108,46.48,71119.62,0.0,-0.9953,1e-05,0.58423]
[1780359806730,46.48,71119.62,0.0,-0.9953,1e-05,0.58423]
[1780359806763,46.48,71121.11,0.0,-0.99529,1e-05,0.58538]
[1780359811150,46.48,71122.34,0.0,-0.99529,1e-05,0.58513]
[1780359814852,46.48,71121.72,0.0,-0.9953,1e-05,0.58465]
[1780359814975,46.48,71121.72,0.0,-0.9953,1e-05,0.58465]
[1780359815178,46.48,71122.21,0.0,-0.9953,1e-05,0.58503]
[1780359820219,46.48,71122.74,0.0,-0.99529,1e-05,0.58544]
[1780359822582,46.48,71124.81,0.0,-0.99528,1e-05,0.58704]
[1780359822699,46.48,71124.81,0.0,-0.99528,1e-05,0.58704]
[1780359822722,46.48,71124.81,0.0,-0.99528,1e-05,0.58704]
[1780359823141,46.48,71126.48,0.0,-0.99527,1e-05,0.58834]
[1780359823225,46.48,71126.48,0.0,-0.99527,1e-05,0.58834]
[1780359823246,46.48,71126.48,0.0,-0.99527,1e-05,0.58834]
[1780359823474,46.48,71126.48,0.0,-0.99527,1e-05,0.58834]
[1780359823575,46.48,71126.17,0.0,-0.99527,1e-05,0.5881]
[1780359829283,46.48,71126.67,0.0,-0.99526,1e-05,0.58848]
[1780359834427,46.48,71125.6,0.0,-0.99527,1e-05,0.58765]
[1780359834474,46.48,71125.6,0.0,-0.99527,1e-05,0.58765]
[1780359834493,46.48,71125.6,0.0,-0.99527,1e-05,0.58765]
[1780359834725,46.48,71125.6,0.0,-0.99527,1e-05,0.58765]
[1780359836206,46.48,71123.3,0.0,-0.99529,1e-05,0.58587]
[1780359836223,46.48,71123.3,0.0,-0.99529,1e-05,0.58587]
[1780359836257,46.48,71123.3,0.0,-0.99529,1e-05,0.58587]
[1780359836475,46.48,71123.3,0.0,-0.99529,1e-05,0.58587]
[1780359836497,46.48,71122.65,0.0,-0.99529,1e-05,0.58537]
[1780359841733,46.48,71122.84,0.0,-0.99529,1e-05,0.58551]
[1780359841842,46.48,71122.84,0.0,-0.99529,1e-05,0.58551]
[1780359841974,46.48,71123.57,0.0,-0.99529,1e-05,0.58608]
[1780359843552,46.48,71123.81,0.0,-0.99528,1e-05,0.58627]
[1780359843604,46.48,71123.81,0.0,-0.99528,1e-05,0.58627]
[1780359843722,46.48,71123.81,0.0,-0.99528,1e-05,0.58627]
[1780359843804,46.48,71124.25,0.0,-0.99528,1e-05,0.58661]
[1780359846402,46.48,71121.52,0.0,-0.9953,1e-05,0.58449]
[1780359847018,46.48,71121.52,0.0,-0.9953,1e-05,0.58449]
[1780359847076,46.48,71121.52,0.0,-0.9953,1e-05,0.58449]
[1780359847224,46.48,71121.52,0.0,-0.9953,1e-05,0.58449]
[1780359847635,46.48,71121.52,0.0,-0.9953,1e-05,0.58449]
[1780359847692,46.48,71121.52,0.0,-0.9953,1e-05,0.58449]
[1780359847724,46.48,71121.52,0.0,-0.9953,1e-05,0.58449]
[1780359847793,46.48,71119.44,0.0,-0.99531,1e-05,0.58289]
[1780359853451,46.48,71114.14,0.0,-0.99535,1e-05,0.57881]
[1780359854212,46.48,71114.14,0.0,-0.99535,1e-05,0.57881]
[1780359854223,46.48,71114.14,0.0,-0.99535,1e-05,0.57881]
[1780359854227,46.48,71114.14,0.0,-0.99535,1e-05,0.57881]
[1780359854479,46.48,71114.14,0.0,-0.99535,1e-05,0.57881]
[1780359854576,46.48,71111.28,0.0,-0.99537,1e-05,0.57663]
[1780359855279,46.48,71111.28,0.0,-0.99537,1e-05,0.57663]
[1780359855335,46.48,71111.28,0.0,-0.99537,1e-05,0.57663]
[1780359855470,46.48,71111.28,0.0,-0.99537,1e-05,0.57663]
[1780359855541,46.48,71109.25,0.0,-0.99538,1e-05,0.57508]
[1780359858486,46.48,71107.46,0.0,-0.9954,1e-05,0.57371]
[1780359859220,46.48,71107.46,0.0,-0.9954,1e-05,0.57371]
[1780359859327,46.48,71107.46,0.0,-0.9954,1e-05,0.57371]
[1780359859473,46.48,71107.46,0.0,-0.9954,1e-05,0.57371]
[1780359861507,46.49,71104.74,0.0,-0.99541,1e-05,0.57174]
[1780359862392,46.49,71104.74,0.0,-0.99541,1e-05,0.57174]
[1780359862448,46.49,71104.74,0.0,-0.99541,1e-05,0.57174]
[1780359862473,46.49,71104.74,0.0,-0.99541,1e-05,0.57174]
[1780359862514,46.49,71103.73,0.0,-0.99542,1e-05,0.57108]
[1780359864528,46.49,71098.65,0.0,-0.99545,1e-05,0.56746]
[1780359865535,46.49,71094.68,0.0,-0.99548,1e-05,0.56447]
[1780359866607,46.49,71094.68,0.0,-0.99548,1e-05,0.56447]
[1780359866719,46.49,71094.68,0.0,-0.99548,1e-05,0.56447]
[1780359866866,46.49,71094.24,0.0,-0.99548,1e-05,0.56414]
[1780359866976,46.49,71094.24,0.0,-0.99548,1e-05,0.56414]
[1780359867283,46.49,71094.24,0.0,-0.99548,1e-05,0.56414]
[1780359867333,46.49,71094.24,0.0,-0.99548,1e-05,0.56414]
[1780359867473,46.49,71094.24,0.0,-0.99548,1e-05,0.56414]
[1780359867549,46.49,71094.05,0.0,-0.99548,1e-05,0.564]
[1780359869566,46.49,71080.27,0.0,-0.99557,1e-05,0.55375]
[1780359871580,46.49,71078.53,0.0,-0.99559,1e-05,0.55131]
[1780359873595,46.49,71081.8,0.0,-0.99557,1e-05,0.55372]
[1780359874604,46.49,71084.09,0.0,-0.99556,1e-05,0.55541]
[1780359875602,46.49,71084.09,0.0,-0.99556,1e-05,0.55541]
[1780359875722,46.49,71084.09,0.0,-0.99556,1e-05,0.55541]
[1780359875738,46.49,71084.09,0.0,-0.99556,1e-05,0.55541]
[1780359875981,46.49,71085.21,0.0,-0.99555,1e-05,0.55624]
[1780359876618,46.49,71089.88,0.0,-0.99552,1e-05,0.55971]
[1780359877897,46.49,71089.95,0.0,-0.99552,1e-05,0.55977]
[1780359877973,46.49,71089.95,0.0,-0.99552,1e-05,0.55977]
[1780359878012,46.49,71089.95,0.0,-0.99552,1e-05,0.55977]
[1780359878222,46.49,71089.95,0.0,-0.99552,1e-05,0.55977]
[1780359878632,46.49,71088.29,0.0,-0.99553,1e-05,0.55853]
[1780359882613,46.49,71088.28,0.0,-0.99553,1e-05,0.55852]
[1780359882670,46.49,71088.28,0.0,-0.99553,1e-05,0.55852]
[1780359882723,46.49,71088.28,0.0,-0.99553,1e-05,0.55852]
[1780359882817,46.49,71088.28,0.0,-0.99553,1e-05,0.55852]
[1780359884676,46.49,71085.47,0.0,-0.99555,1e-05,0.55644]
[1780359885683,46.49,71080.43,0.0,-0.99558,1e-05,0.55271]
[1780359886722,46.49,71080.43,0.0,-0.99558,1e-05,0.55271]
[1780359886800,46.49,71080.43,0.0,-0.99558,1e-05,0.55271]
[1780359887421,46.49,71081.93,0.0,-0.99557,1e-05,0.55382]
[1780359887471,46.49,71081.93,0.0,-0.99557,1e-05,0.55382]
[1780359887485,46.49,71081.93,0.0,-0.99557,1e-05,0.55382]
[1780359887720,46.49,71081.93,0.0,-0.99557,1e-05,0.55382]
[1780359887803,46.49,71084.51,0.0,-0.99555,1e-05,0.55573]
[1780359888721,46.49,71084.51,0.0,-0.99555,1e-05,0.55573]
[1780359888779,46.49,71084.51,0.0,-0.99555,1e-05,0.55573]
[1780359890722,46.49,71085.15,0.0,-0.99555,1e-05,0.5562]
[1780359890830,46.49,71085.15,0.0,-0.99555,1e-05,0.5562]
[1780359894097,46.49,71086.62,0.0,-0.99554,1e-05,0.55729]
[1780359894124,46.49,71086.62,0.0,-0.99554,1e-05,0.55729]
[1780359894222,46.49,71086.62,0.0,-0.99554,1e-05,0.55729]
[1780359894746,46.49,71086.34,0.0,-0.99554,1e-05,0.55708]
[1780359899781,46.49,71090.69,0.0,-0.99551,1e-05,0.56032]
[1780359900788,46.49,71095.37,0.0,-0.99548,1e-05,0.56382]
[1780359901048,46.49,71095.37,0.0,-0.99548,1e-05,0.56382]
[1780359901169,46.49,71095.37,0.0,-0.99548,1e-05,0.56382]
[1780359901231,46.49,71095.37,0.0,-0.99548,1e-05,0.56382]
[1780359901795,46.49,71097.94,0.0,-0.99547,1e-05,0.56575]
[1780359902604,46.49,71097.94,0.0,-0.99547,1e-05,0.56575]
[1780359902723,46.49,71097.94,0.0,-0.99547,1e-05,0.56575]
[1780359902802,46.49,71098.62,0.0,-0.99546,1e-05,0.56626]
[1780359902980,46.49,71098.62,0.0,-0.99546,1e-05,0.56626]
[1780359908844,46.49,71097.45,0.0,-0.99547,1e-05,0.56538]
[1780359913879,46.49,71096.36,0.0,-0.99548,1e-05,0.56456]
[1780359917439,46.49,71097.57,0.0,-0.99547,1e-05,0.56547]
[1780359917471,46.49,71097.57,0.0,-0.99547,1e-05,0.56547]
[1780359917483,46.49,71097.57,0.0,-0.99547,1e-05,0.56547]
[1780359917725,46.49,71097.57,0.0,-0.99547,1e-05,0.56547]
[1780359918104,46.49,71097.42,0.0,-0.99547,1e-05,0.56536]
[1780359918219,46.49,71097.42,0.0,-0.99547,1e-05,0.56536]
[1780359918470,46.49,71097.42,0.0,-0.99547,1e-05,0.56536]
[1780359918914,46.49,71097.49,0.0,-0.99547,1e-05,0.56541]
[1780359924287,46.49,71095.78,0.0,-0.99548,1e-05,0.56452]
[1780359924341,46.49,71095.78,0.0,-0.99548,1e-05,0.56452]
[1780359924473,46.49,71095.78,0.0,-0.99548,1e-05,0.56452]
[1780359924578,46.49,71095.78,0.0,-0.99548,1e-05,0.56452]
[1780359924679,46.5,71090.97,0.0,-0.99551,1e-05,0.56108]
[1780359924986,46.5,71090.97,0.0,-0.99551,1e-05,0.56108]
[1780359925048,46.5,71090.97,0.0,-0.99551,1e-05,0.56108]
[1780359925227,46.5,71090.97,0.0,-0.99551,1e-05,0.56108]
[1780359925284,46.5,71088.2,0.0,-0.99553,1e-05,0.55901]
[1780359926726,46.5,71088.2,0.0,-0.99553,1e-05,0.55901]
[1780359926840,46.5,71088.2,0.0,-0.99553,1e-05,0.55901]
[1780359930721,46.5,71089.63,0.0,-0.99551,1e-05,0.56021]
[1780359930846,46.5,71089.63,0.0,-0.99551,1e-05,0.56021]
[1780359931662,46.5,71089.65,0.0,-0.99551,1e-05,0.56028]
[1780359931694,46.5,71089.65,0.0,-0.99551,1e-05,0.56028]
[1780359931723,46.5,71089.65,0.0,-0.99551,1e-05,0.56028]
[1780359931761,46.5,71089.08,0.0,-0.99553,1e-05,0.55872]
[1780359934727,46.5,71089.32,0.0,-0.99552,1e-05,0.55893]
[1780359934832,46.5,71089.32,0.0,-0.99552,1e-05,0.55893]
[1780359937042,46.5,71077.52,0.0,-0.9956,1e-05,0.55034]
[1780359938049,46.5,71071.13,0.0,-0.99564,1e-05,0.54571]
[1780359939840,46.5,71071.13,0.0,-0.99564,1e-05,0.54571]
[1780359939873,46.5,71070.24,0.0,-0.99565,1e-05,0.54519]
[1780359939952,46.5,71070.24,0.0,-0.99565,1e-05,0.54519]
[1780359940433,46.5,71070.24,0.0,-0.99565,1e-05,0.54519]
[1780359940472,46.5,71070.24,0.0,-0.99565,1e-05,0.54519]
[1780359940515,46.5,71070.24,0.0,-0.99565,1e-05,0.54519]
[1780359940723,46.5,71070.24,0.0,-0.99565,1e-05,0.54519]
[1780359940743,46.5,71070.74,0.0,-0.99564,1e-05,0.54561]
[1780359942475,46.5,71071.46,0.0,-0.99564,1e-05,0.54614]
[1780359942578,46.5,71071.46,0.0,-0.99564,1e-05,0.54614]
[1780359944474,46.51,71069.96,0.0,-0.99565,1e-05,0.54516]
[1780359944528,46.51,71069.96,0.0,-0.99565,1e-05,0.54516]
[1780359945098,46.51,71076.32,0.0,-0.9956,1e-05,0.54993]
[1780359946105,46.51,71078.61,0.0,-0.99559,1e-05,0.55166]
[1780359947411,46.51,71078.61,0.0,-0.99559,1e-05,0.55166]
[1780359947471,46.51,71078.61,0.0,-0.99559,1e-05,0.55166]
[1780359947721,46.51,71078.61,0.0,-0.99559,1e-05,0.55166]
[1780359947791,46.51,71078.61,0.0,-0.99559,1e-05,0.55166]
[1780359947836,46.51,71078.61,0.0,-0.99559,1e-05,0.55166]
[1780359947888,46.51,71078.24,0.0,-0.99559,1e-05,0.55149]
[1780359947974,46.51,71078.24,0.0,-0.99559,1e-05,0.55149]
[1780359950133,46.51,71082.95,0.0,-0.99556,1e-05,0.55505]
[1780359951179,46.51,71082.95,0.0,-0.99556,1e-05,0.55505]
[1780359951226,46.51,71082.95,0.0,-0.99556,1e-05,0.55505]
[1780359951288,46.51,71082.95,0.0,-0.99556,1e-05,0.55505]
[1780359951738,46.51,71082.95,0.0,-0.99556,1e-05,0.55505]
[1780359951801,46.51,71082.95,0.0,-0.99556,1e-05,0.55505]
[1780359951902,46.51,71085.58,0.0,-0.99554,1e-05,0.55707]
[1780359951973,46.51,71085.58,0.0,-0.99554,1e-05,0.55707]
[1780359952031,46.51,71085.58,0.0,-0.99554,1e-05,0.55707]
[1780359952147,46.51,71088.21,0.0,-0.99552,1e-05,0.55903]
[1780359954470,46.51,71088.62,0.0,-0.99552,1e-05,0.55964]
[1780359954582,46.51,71088.62,0.0,-0.99552,1e-05,0.55964]
[1780359954679,46.51,71089.1,0.0,-0.99551,1e-05,0.56005]
[1780359957182,46.52,71090.99,0.0,-0.9955,1e-05,0.56152]
[1780359958474,46.52,71090.99,0.0,-0.9955,1e-05,0.56152]
[1780359958585,46.52,71090.99,0.0,-0.9955,1e-05,0.56152]
[1780359958659,46.52,71091.02,0.0,-0.9955,1e-05,0.56157]
[1780359962473,46.52,71091.19,0.0,-0.9955,1e-05,0.56177]
[1780359962532,46.52,71091.19,0.0,-0.9955,1e-05,0.56177]
[1780359962572,46.52,71094.81,0.0,-0.99548,1e-05,0.5645]
[1780359966478,46.52,71095.78,0.0,-0.99547,1e-05,0.56541]
[1780359966558,46.52,71095.78,0.0,-0.99547,1e-05,0.56541]
[1780359966573,46.52,71095.91,0.0,-0.99547,1e-05,0.56552]
[1780359968258,46.52,71093.09,0.0,-0.99548,1e-05,0.56346]
[1780359970233,46.52,71093.47,0.0,-0.99548,1e-05,0.56378]
[1780359970335,46.52,71093.47,0.0,-0.99548,1e-05,0.56378]
[1780359970475,46.52,71093.47,0.0,-0.99548,1e-05,0.56378]
[1780359970527,46.52,71093.47,0.0,-0.99548,1e-05,0.56378]
[1780359970758,46.52,71093.47,0.0,-0.99548,1e-05,0.56378]
[1780359970815,46.52,71093.47,0.0,-0.99548,1e-05,0.56378]
[1780359970972,46.52,71093.47,0.0,-0.99548,1e-05,0.56378]
[1780359970914,46.52,71094.14,0.0,-0.99548,1e-05,0.56432]
[1780359973294,46.52,71096.2,0.0,-0.99546,1e-05,0.5659]
[1780359974322,46.52,71096.2,0.0,-0.99546,1e-05,0.5659]
[1780359974433,46.52,71096.2,0.0,-0.99546,1e-05,0.5659]
[1780359974473,46.52,71096.2,0.0,-0.99546,1e-05,0.5659]
[1780359974575,46.52,71096.2,0.0,-0.99546,1e-05,0.5659]
[1780359974648,46.52,71098.72,0.0,-0.99545,1e-05,0.56781]
[1780359976315,46.52,71100.62,0.0,-0.99543,1e-05,0.56927]
[1780359978480,46.52,71101.49,0.0,-0.99543,1e-05,0.56993]
[1780359978581,46.52,71101.49,0.0,-0.99543,1e-05,0.56993]
[1780359980033,46.52,71102.72,0.0,-0.99542,1e-05,0.57087]
[1780359980129,46.52,71102.72,0.0,-0.99542,1e-05,0.57087]
[1780359980221,46.52,71102.72,0.0,-0.99542,1e-05,0.57087]
[1780359980280,46.52,71102.72,0.0,-0.99542,1e-05,0.57087]
[1780359980475,46.52,71102.72,0.0,-0.99542,1e-05,0.57087]
[1780359980535,46.52,71102.72,0.0,-0.99542,1e-05,0.57087]
[1780359980577,46.52,71103.17,0.0,-0.99542,1e-05,0.57122]
[1780359982475,46.52,71102.46,0.0,-0.99542,1e-05,0.57079]
[1780359982581,46.52,71102.46,0.0,-0.99542,1e-05,0.57079]
[1780359982680,46.52,71100.05,0.0,-0.99543,1e-05,0.56909]
[1780359983608,46.52,71100.05,0.0,-0.99543,1e-05,0.56909]
[1780359983679,46.52,71100.05,0.0,-0.99543,1e-05,0.56909]
[1780359983721,46.52,71100.05,0.0,-0.99543,1e-05,0.56909]
[1780359983819,46.52,71100.05,0.0,-0.99543,1e-05,0.56909]
[1780359983894,46.53,71094.1,0.0,-0.99547,1e-05,0.5648]
[1780359984476,46.53,71094.1,0.0,-0.99547,1e-05,0.5648]
[1780359984529,46.53,71094.1,0.0,-0.99547,1e-05,0.5648]
[1780359984572,46.53,71092.93,0.0,-0.99548,1e-05,0.56392]
[1780359986477,46.53,71093.04,0.0,-0.99548,1e-05,0.56407]
[1780359986574,46.53,71093.04,0.0,-0.99548,1e-05,0.56407]
[1780359986676,46.53,71092.87,0.0,-0.99548,1e-05,0.56401]
[1780359988475,46.53,71092.99,0.0,-0.99548,1e-05,0.56417]
[1780359988585,46.53,71092.99,0.0,-0.99548,1e-05,0.56417]
[1780359988682,46.53,71092.92,0.0,-0.99548,1e-05,0.56419]
[1780359992474,46.53,71092.24,0.0,-0.99549,1e-05,0.56272]
[1780359992523,46.53,71092.24,0.0,-0.99549,1e-05,0.56272]
[1780359992571,46.53,71092.07,0.0,-0.99549,1e-05,0.56267]
[1780359994475,46.53,71092.37,0.0,-0.99549,1e-05,0.56297]
[1780359994585,46.53,71092.37,0.0,-0.99549,1e-05,0.56297]
[1780359994682,46.54,71092.37,0.0,-0.99549,1e-05,0.56304]
[1780359996473,46.54,71092.53,0.0,-0.99549,1e-05,0.56323]
[1780359996588,46.54,71092.53,0.0,-0.99549,1e-05,0.56323]
[1780359996684,46.54,71092.97,0.0,-0.99548,1e-05,0.56364]
[1780360000475,46.54,71093.44,0.0,-0.99548,1e-05,0.56413]
[1780360000589,46.54,71093.44,0.0,-0.99548,1e-05,0.56413]
[1780360000684,46.54,71093.36,0.0,-0.99548,1e-05,0.56422]
[1780360002477,46.54,71093.1,0.0,-0.99548,1e-05,0.56409]
[1780360002594,46.54,71093.1,0.0,-0.99548,1e-05,0.56409]
[1780360002687,46.54,71092.72,0.0,-0.99548,1e-05,0.56388]
[1780360003232,46.54,71092.72,0.0,-0.99548,1e-05,0.56388]
[1780360004482,46.54,71091.29,0.0,-0.99549,1e-05,0.56288]
[1780360004522,46.54,71091.29,0.0,-0.99549,1e-05,0.56288]
[1780360004523,46.54,71091.33,0.0,-0.99549,1e-05,0.56299]
[1780360008279,46.55,71092.27,0.0,-0.99548,1e-05,0.56391]
[1780360008330,46.55,71092.27,0.0,-0.99548,1e-05,0.56391]
[1780360008473,46.55,71092.27,0.0,-0.99548,1e-05,0.56391]
[1780360008598,46.55,71092.27,0.0,-0.99548,1e-05,0.56391]
[1780360008696,46.55,71095.16,0.0,-0.99546,1e-05,0.56616]
[1780360009547,46.55,71096.88,0.0,-0.99545,1e-05,0.56752]
[1780360011561,46.55,71098.48,0.0,-0.99544,1e-05,0.56885]
[1780360012477,46.55,71098.48,0.0,-0.99544,1e-05,0.56885]
[1780360012587,46.55,71098.48,0.0,-0.99544,1e-05,0.56885]
[1780360012679,46.55,71098.69,0.0,-0.99543,1e-05,0.56907]
[1780360015589,46.55,71097.34,0.0,-0.99544,1e-05,0.56824]
[1780360016474,46.55,71097.34,0.0,-0.99544,1e-05,0.56824]
[1780360016587,46.55,71097.34,0.0,-0.99544,1e-05,0.56824]
[1780360016596,46.55,71097.37,0.0,-0.99544,1e-05,0.56832]
[1780360018475,46.55,71097.57,0.0,-0.99544,1e-05,0.56854]
[1780360018590,46.55,71097.57,0.0,-0.99544,1e-05,0.56854]
[1780360018610,46.56,71098.04,0.0,-0.99543,1e-05,0.56895]
[1780360019616,46.56,71099.54,0.0,-0.99542,1e-05,0.57015]
[1780360020478,46.56,71099.54,0.0,-0.99542,1e-05,0.57015]
[1780360020588,46.56,71099.54,0.0,-0.99542,1e-05,0.57015]
[1780360020624,46.56,71099.79,0.0,-0.99542,1e-05,0.5704]
[1780360021631,46.56,71097.75,0.0,-0.99543,1e-05,0.56892]
[1780360024473,46.56,71098.57,0.0,-0.99543,1e-05,0.56965]
[1780360024586,46.56,71098.57,0.0,-0.99543,1e-05,0.56965]
[1780360024652,46.56,71098.89,0.0,-0.99543,1e-05,0.56996]
[1780360026473,46.56,71099.15,0.0,-0.99542,1e-05,0.57021]
[1780360026500,46.56,71099.15,0.0,-0.99542,1e-05,0.57021]
[1780360026666,46.56,71101.36,0.0,-0.99541,1e-05,0.57194]
[1780360030473,46.56,71102.33,0.0,-0.9954,1e-05,0.57288]
[1780360030574,46.56,71102.33,0.0,-0.9954,1e-05,0.57288]
[1780360030582,46.56,71102.33,0.0,-0.9954,1e-05,0.57288]
[1780360030974,46.56,71103.34,0.0,-0.99539,1e-05,0.57378]
[1780360031701,46.56,71104.74,0.0,-0.99538,1e-05,0.57485]
[1780360034472,46.57,71105.72,0.0,-0.99537,1e-05,0.57571]
[1780360034584,46.57,71105.72,0.0,-0.99537,1e-05,0.57571]
[1780360034722,46.57,71106.13,0.0,-0.99537,1e-05,0.57609]
[1780360036736,46.57,71102.5,0.0,-0.99539,1e-05,0.57344]
[1780360037743,46.57,71099.69,0.0,-0.99541,1e-05,0.57137]
[1780360039757,46.57,71099.66,0.0,-0.99541,1e-05,0.57154]
[1780360044792,46.58,71101.35,0.0,-0.99539,1e-05,0.57345]
[1780360045799,46.58,71103.31,0.0,-0.99538,1e-05,0.57504]
[1780360050834,46.59,71101.32,0.0,-0.99539,1e-05,0.57401]
[1780360053855,46.59,71098.64,0.0,-0.99541,1e-05,0.5711]
[1780360057883,46.59,71097.2,0.0,-0.99542,1e-05,0.57044]
[1780360062918,46.6,71095.67,0.0,-0.99542,1e-05,0.56983]
[1780360067953,46.61,71095.19,0.0,-0.99542,1e-05,0.57004]
[1780360072988,46.61,71096.34,0.0,-0.99541,1e-05,0.57148]
[1780360077017,46.62,71098.97,0.0,-0.99539,1e-05,0.57391]
[1780360079031,46.62,71100.29,0.0,-0.99538,1e-05,0.57513]
[1780360083063,46.63,71105.69,0.0,-0.99534,1e-05,0.57966]
[1780360084070,46.63,71106.79,0.0,-0.99533,1e-05,0.58059]
[1780360084361,46.63,71106.79,0.0,-0.99533,1e-05,0.58059]
[1780360084488,46.63,71106.79,0.0,-0.99533,1e-05,0.58059]
[1780360086085,46.64,71113.41,0.0,-0.99528,1e-05,0.58642]
[1780360087092,46.64,71115.71,0.0,-0.99526,1e-05,0.58857]
[1780360092127,46.65,71115.79,0.0,-0.99525,1e-05,0.58958]
[1780360094141,46.65,71117.03,0.0,-0.99524,1e-05,0.59068]
[1780360095647,46.65,71117.03,0.0,-0.99524,1e-05,0.59068]
[1780360096059,46.66,71119.6,0.0,-0.99522,1e-05,0.59282]
[1780360097162,46.66,71122.01,0.0,-0.9952,1e-05,0.59476]
[1780360098169,46.66,71125.26,0.0,-0.99518,1e-05,0.59737]
[1780360100183,46.67,71123.35,0.0,-0.99519,1e-05,0.59662]
[1780360102122,46.67,71123.03,0.0,-0.99519,1e-05,0.59645]
[1780360102353,46.67,71117.97,0.0,-0.99522,1e-05,0.59287]
[1780360103204,46.68,71115.63,0.0,-0.99523,1e-05,0.59142]
[1780360104211,46.68,71113.72,0.0,-0.99524,1e-05,0.59031]
[1780360109246,46.7,71113.75,0.0,-0.99522,1e-05,0.59221]
[1780360112847,46.71,71113.68,0.0,-0.99523,1e-05,0.59169]
[1780360118309,46.74,71113.02,0.0,-0.99521,1e-05,0.59353]
[1780360124351,46.76,71113.12,0.0,-0.99519,1e-05,0.59589]
[1780360127372,46.78,71114.33,0.0,-0.99517,1e-05,0.59798]
[1780360128379,46.78,71115.95,0.0,-0.99516,1e-05,0.59964]
[1780360129386,46.79,71119.29,0.0,-0.99513,1e-05,0.60265]
[1780360130393,46.79,71122.41,0.0,-0.9951,1e-05,0.6055]
[1780360131400,46.79,71123.89,0.0,-0.99509,1e-05,0.60706]
[1780360138449,46.83,71123.54,0.0,-0.99507,1e-05,0.60951]
[1780360139940,46.83,71123.54,0.0,-0.99507,1e-05,0.60951]
[1780360139995,46.83,71122.21,0.0,-0.99507,1e-05,0.60924]
[1780360141470,46.84,71118.62,0.0,-0.99509,1e-05,0.60678]
[1780360142477,46.84,71117.29,0.0,-0.9951,1e-05,0.60612]
[1780360144490,46.85,71118.39,0.0,-0.99508,1e-05,0.60777]
[1780360145224,46.85,71118.39,0.0,-0.99508,1e-05,0.60777]
[1780360145330,46.85,71118.39,0.0,-0.99508,1e-05,0.60777]
[1780360145498,46.86,71118.4,0.0,-0.99508,1e-05,0.60817]
[1780360150533,46.88,71119.19,0.0,-0.99506,1e-05,0.61076]
[1780360152547,46.89,71116.91,0.0,-0.99506,1e-05,0.60974]
[1780360157582,46.91,71117.64,0.0,-0.99504,1e-05,0.6123]
[1780360159596,46.92,71116.25,0.0,-0.99504,1e-05,0.61198]
[1780360164631,46.94,71116.48,0.0,-0.99502,1e-05,0.61416]
[1780360170673,46.97,71117.19,0.0,-0.995,1e-05,0.61713]
[1780360175708,46.99,71116.34,0.0,-0.99499,1e-05,0.6172]
[1780360180743,47.02,71116.3,0.0,-0.99498,1e-05,0.61918]
[1780360185778,47.04,71116.68,0.0,-0.99496,1e-05,0.62152]
[1780360189806,47.06,71120.15,0.0,-0.99492,1e-05,0.62595]
[1780360190813,47.06,71127.24,0.0,-0.99486,1e-05,0.63213]
[1780360192827,47.07,71128.75,0.0,-0.99484,1e-05,0.6342]
[1780360194841,47.08,71131.33,0.0,-0.99481,1e-05,0.63714]
[1780360196855,47.09,71132.63,0.0,-0.9948,1e-05,0.63905]
[1780360197660,47.09,71132.63,0.0,-0.9948,1e-05,0.63905]
[1780360197862,47.09,71134.43,0.0,-0.99478,1e-05,0.64095]
[1780360198869,47.1,71143.89,0.0,-0.9947,1e-05,0.64923]
[1780360199876,47.1,71145.25,0.0,-0.99469,1e-05,0.65079]
[1780360200883,47.11,71152.37,0.0,-0.99463,1e-05,0.65719]
[1780360201890,47.11,71158.11,0.0,-0.99458,1e-05,0.66247]
[1780360202897,47.12,71158.34,0.0,-0.99458,1e-05,0.6631]
[1780360204912,47.13,71165.61,0.0,-0.99451,1e-05,0.67016]
[1780360205918,47.13,71172.68,0.0,-0.99445,1e-05,0.67668]
[1780360206925,47.14,71174.4,0.0,-0.99444,1e-05,0.67861]
[1780360207931,47.14,71174.22,0.0,-0.99443,1e-05,0.67889]
[1780360211232,47.15,71181.72,0.0,-0.99437,1e-05,0.68611]
[1780360211344,47.15,71181.72,0.0,-0.99437,1e-05,0.68611]
[1780360211960,47.15,71187.4,0.0,-0.99432,1e-05,0.69154]
[1780360213725,47.16,71188.27,0.0,-0.99431,1e-05,0.69251]
[1780360213837,47.16,71188.27,0.0,-0.99431,1e-05,0.69251]
[1780360213974,47.16,71187.79,0.0,-0.99431,1e-05,0.6923]
[1780360214981,47.16,71189.74,0.0,-0.99429,1e-05,0.69422]
[1780360215988,47.16,71191.71,0.0,-0.99428,1e-05,0.69617]
[1780360219012,47.17,71187.22,0.0,-0.9943,1e-05,0.69304]
[1780360220019,47.17,71183.82,0.0,-0.99433,1e-05,0.69025]
[1780360221026,47.17,71181.68,0.0,-0.99435,1e-05,0.68859]
[1780360225053,47.18,71184.0,0.0,-0.99432,1e-05,0.69106]
[1780360226061,47.18,71186.1,0.0,-0.99431,1e-05,0.6929]
[1780360231096,47.2,71190.1,0.0,-0.99427,1e-05,0.69678]
[1780360233110,47.2,71191.68,0.0,-0.99425,1e-05,0.69881]
[1780360235123,47.21,71190.54,0.0,-0.99426,1e-05,0.69819]
[1780360237138,47.21,71194.51,0.0,-0.99422,1e-05,0.70171]
[1780360242174,47.22,71195.35,0.0,-0.99421,1e-05,0.70331]
[1780360245196,47.22,71197.15,0.0,-0.99419,1e-05,0.70491]
[1780360246203,47.22,71198.37,0.0,-0.99418,1e-05,0.706]
[1780360251238,47.22,71198.81,0.0,-0.99418,1e-05,0.70639]
[1780360253592,47.22,71198.3,0.0,-0.99418,1e-05,0.70594]
[1780360253920,47.22,71198.3,0.0,-0.99418,1e-05,0.70594]
[1780360254259,47.22,71202.39,0.0,-0.99415,1e-05,0.7096]
[1780360255266,47.22,71205.66,0.0,-0.99412,1e-05,0.71254]
[1780360260301,47.22,71205.64,0.0,-0.99412,1e-05,0.71293]
[1780360263322,47.22,71202.94,0.0,-0.99414,1e-05,0.7105]
[1780360264329,47.22,71199.89,0.0,-0.99417,1e-05,0.70777]
[1780360266344,47.22,71201.64,0.0,-0.99415,1e-05,0.70934]
[1780360267351,47.22,71203.41,0.0,-0.99414,1e-05,0.71093]
[1780360268358,47.22,71205.16,0.0,-0.99412,1e-05,0.7125]
[1780360270372,47.23,71207.99,0.0,-0.99409,1e-05,0.71586]
[1780360271378,47.23,71209.59,0.0,-0.99408,1e-05,0.71731]
[1780360273393,47.24,71212.0,0.0,-0.99405,1e-05,0.72029]
[1780360275407,47.25,71214.66,0.0,-0.99402,1e-05,0.7235]
[1780360276414,47.25,71216.0,0.0,-0.99401,1e-05,0.72472]
[1780360279435,47.25,71214.38,0.0,-0.99402,1e-05,0.72324]
[1780360284470,47.25,71214.22,0.0,-0.99403,1e-05,0.7231]
[1780360285477,47.25,71203.7,0.0,-0.99411,1e-05,0.71356]
[1780360286484,47.25,71198.36,0.0,-0.99416,1e-05,0.70876]
[1780360289505,47.25,71196.41,0.0,-0.99417,1e-05,0.70702]
[1780360291519,47.25,71193.45,0.0,-0.99421,1e-05,0.70299]
[1780360292526,47.25,71190.52,0.0,-0.99423,1e-05,0.70038]
[1780360293533,47.25,71189.3,0.0,-0.99424,1e-05,0.6993]
[1780360298568,47.25,71189.62,0.0,-0.99424,1e-05,0.70001]
[1780360302596,47.25,71182.53,0.0,-0.99429,1e-05,0.69375]
[1780360303602,47.25,71181.33,0.0,-0.9943,1e-05,0.69269]
[1780360308639,47.25,71180.96,0.0,-0.99431,1e-05,0.69236]
[1780360313676,47.25,71180.8,0.0,-0.99431,1e-05,0.69222]
[1780360317704,47.25,71183.17,0.0,-0.99429,1e-05,0.69431]
[1780360318711,47.25,71184.85,0.0,-0.99428,1e-05,0.69579]
[1780360320725,47.25,71186.21,0.0,-0.99426,1e-05,0.69699]
[1780360321732,47.25,71193.27,0.0,-0.9942,1e-05,0.70369]
[1780360322739,47.26,71196.78,0.0,-0.99417,1e-05,0.70724]
[1780360323746,47.26,71210.17,0.0,-0.99406,1e-05,0.71973]
[1780360324753,47.27,71212.24,0.0,-0.99403,1e-05,0.722]
[1780360327780,47.28,71198.86,0.0,-0.99413,1e-05,0.71106]
[1780360328784,47.28,71192.9,0.0,-0.99418,1e-05,0.70612]
[1780360330799,47.29,71192.32,0.0,-0.99418,1e-05,0.70643]
[1780360333819,47.29,71193.93,0.0,-0.99416,1e-05,0.70787]
[1780360338855,47.29,71193.79,0.0,-0.99417,1e-05,0.70775]
[1780360340870,47.29,71187.8,0.0,-0.99421,1e-05,0.7024]
[1780360341877,47.29,71180.2,0.0,-0.99428,1e-05,0.69568]
[1780360342884,47.29,71176.95,0.0,-0.9943,1e-05,0.69282]
[1780360343891,47.29,71174.12,0.0,-0.99433,1e-05,0.69033]
[1780360344897,47.29,71172.08,0.0,-0.99434,1e-05,0.68855]
[1780360345905,47.29,71170.71,0.0,-0.99435,1e-05,0.68735]
[1780360346912,47.29,71164.55,0.0,-0.9944,1e-05,0.68199]
[1780360347918,47.29,71160.13,0.0,-0.99444,1e-05,0.67817]
[1780360348926,47.29,71156.21,0.0,-0.99447,1e-05,0.67479]
[1780360352954,47.29,71154.06,0.0,-0.99449,1e-05,0.6716]
[1780360357989,47.29,71154.41,0.0,-0.99449,1e-05,0.6719]
[1780360361010,47.29,71150.08,0.0,-0.99453,1e-05,0.6682]
[1780360362017,47.29,71143.85,0.0,-0.99457,1e-05,0.66291]
[1780360363024,47.29,71152.6,0.0,-0.99451,1e-05,0.67035]
[1780360364031,47.29,71160.08,0.0,-0.99445,1e-05,0.67677]
[1780360365038,47.29,71160.54,0.0,-0.99444,1e-05,0.67717]
[1780360367052,47.3,71161.72,0.0,-0.99443,1e-05,0.67909]
[1780360368059,47.31,71163.56,0.0,-0.99441,1e-05,0.68113]
[1780360369066,47.31,71165.11,0.0,-0.99439,1e-05,0.68292]
[1780360374101,47.34,71164.32,0.0,-0.99438,1e-05,0.68447]
[1780360375108,47.34,71162.9,0.0,-0.99438,1e-05,0.68368]
[1780360380143,47.36,71158.99,0.0,-0.99439,1e-05,0.6825]
[1780360381150,47.37,71157.29,0.0,-0.9944,1e-05,0.68147]
[1780360385178,47.38,71158.67,0.0,-0.99438,1e-05,0.68356]
[1780360388201,47.39,71153.2,0.0,-0.99442,1e-05,0.68016]
[1780360389207,47.39,71145.86,0.0,-0.99447,1e-05,0.67384]
[1780360390214,47.4,71142.84,0.0,-0.99449,1e-05,0.67171]
[1780360391221,47.4,71141.68,0.0,-0.9945,1e-05,0.67072]
[1780360394242,47.4,71137.47,0.0,-0.99453,1e-05,0.66713]
[1780360395249,47.4,71134.46,0.0,-0.99456,1e-05,0.66458]
[1780360400317,47.4,71134.31,0.0,-0.99456,1e-05,0.66445]
[1780360400418,47.4,71135.34,0.0,-0.99455,1e-05,0.66532]
[1780360402298,47.4,71129.34,0.0,-0.9946,1e-05,0.66025]
[1780360403305,47.4,71126.7,0.0,-0.99462,1e-05,0.65803]
[1780360405319,47.4,71124.24,0.0,-0.99463,1e-05,0.65641]
[1780360406326,47.4,71121.63,0.0,-0.99465,1e-05,0.65423]
[1780360410354,47.42,71123.09,0.0,-0.99463,1e-05,0.65678]
[1780360413375,47.43,71124.55,0.0,-0.99462,1e-05,0.65802]
[1780360416396,47.45,71122.91,0.0,-0.99462,1e-05,0.65798]
[1780360417406,47.45,71124.59,0.0,-0.9946,1e-05,0.65984]
[1780360418412,47.46,71126.26,0.0,-0.99458,1e-05,0.66169]
[1780360420426,47.47,71124.54,0.0,-0.99459,1e-05,0.66114]
[1780360422440,47.47,71121.03,0.0,-0.99461,1e-05,0.65908]
[1780360423447,47.48,71118.41,0.0,-0.99462,1e-05,0.65733]
[1780360424454,47.48,71116.18,0.0,-0.99463,1e-05,0.65591]
[1780360427476,47.49,71114.75,0.0,-0.99464,1e-05,0.65516]
[1780360428483,47.49,71112.15,0.0,-0.99466,1e-05,0.65299]
[1780360429490,47.49,71113.41,0.0,-0.99465,1e-05,0.65448]
[1780360440920,47.52,71113.81,0.0,-0.99462,1e-05,0.6575]
[1780360445608,47.52,71129.13,0.0,-0.9945,1e-05,0.67044]
[1780360446615,47.53,71131.63,0.0,-0.99448,1e-05,0.67303]
[1780360448629,47.54,71132.58,0.0,-0.99446,1e-05,0.67475]
[1780360453665,47.56,71132.73,0.0,-0.99444,1e-05,0.67716]
[1780360458699,47.59,71133.77,0.0,-0.99441,1e-05,0.6803]
[1780360459706,47.59,71132.83,0.0,-0.99441,1e-05,0.67994]
[1780360464727,47.61,71133.06,0.0,-0.9944,1e-05,0.68193]
[1780360467762,47.63,71134.49,0.0,-0.99437,1e-05,0.68494]
[1780360470522,47.64,71134.95,0.0,-0.99436,1e-05,0.68621]
[1780360471159,47.64,71138.02,0.0,-0.99434,1e-05,0.68795]
[1780360471790,47.65,71141.91,0.0,-0.9943,1e-05,0.69177]
[1780360473804,47.66,71142.96,0.0,-0.99429,1e-05,0.69354]
[1780360478839,47.68,71143.28,0.0,-0.99427,1e-05,0.69593]
[1780360482867,47.7,71142.35,0.0,-0.99426,1e-05,0.69678]
[1780360483874,47.7,71141.4,0.0,-0.99426,1e-05,0.69636]
[1780360484881,47.71,71147.13,0.0,-0.99421,1e-05,0.70182]
[1780360485888,47.71,71159.4,0.0,-0.99411,1e-05,0.71311]
[1780360486895,47.72,71168.39,0.0,-0.99403,1e-05,0.72157]
[1780360487902,47.72,71163.02,0.0,-0.99407,1e-05,0.71711]
[1780360488910,47.72,71154.06,0.0,-0.99414,1e-05,0.70949]
[1780360489916,47.73,71152.63,0.0,-0.99415,1e-05,0.70861]
[1780360491930,47.73,71154.08,0.0,-0.99413,1e-05,0.71046]
[1780360495974,47.75,71155.39,0.0,-0.99411,1e-05,0.7132]
[1780360497993,47.76,71156.45,0.0,-0.99409,1e-05,0.71492]
[1780360501018,47.77,71157.52,0.0,-0.99407,1e-05,0.71703]
[1780360506054,47.79,71158.65,0.0,-0.99404,1e-05,0.71995]
[1780360507061,47.79,71160.82,0.0,-0.99402,1e-05,0.72228]
[1780360512096,47.81,71165.28,0.0,-0.99397,1e-05,0.72816]
[1780360513103,47.82,71167.79,0.0,-0.99394,1e-05,0.73081]
[1780360517132,47.83,71166.08,0.0,-0.99394,1e-05,0.73069]
[1780360520153,47.84,71167.46,0.0,-0.99392,1e-05,0.73301]
[1780360522167,47.85,71168.6,0.0,-0.99391,1e-05,0.73476]
[1780360523174,47.85,71167.48,0.0,-0.99391,1e-05,0.73409]
[1780360525188,47.86,71168.56,0.0,-0.9939,1e-05,0.73577]
[1780360526195,47.86,71167.31,0.0,-0.9939,1e-05,0.73498]
[1780360533245,47.89,71166.95,0.0,-0.9939,1e-05,0.73566]
[1780360534252,47.89,71168.38,0.0,-0.99388,1e-05,0.73731]
[1780360537273,47.9,71173.42,0.0,-0.99383,1e-05,0.74298]
[1780360538279,47.91,71176.7,0.0,-0.9938,1e-05,0.74635]
[1780360539287,47.91,71174.04,0.0,-0.99382,1e-05,0.74423]
[1780360540294,47.91,71172.67,0.0,-0.99382,1e-05,0.74329]
[1780360545329,47.93,71172.12,0.0,-0.99381,1e-05,0.74479]
[1780360550364,47.95,71171.95,0.0,-0.9938,1e-05,0.74629]
[1780360555400,47.97,71171.71,0.0,-0.99378,1e-05,0.74772]
[1780360558421,47.98,71161.46,0.0,-0.99386,1e-05,0.73926]
[1780360559428,47.98,71158.74,0.0,-0.99388,1e-05,0.73712]
[1780360562449,47.99,71157.78,0.0,-0.99388,1e-05,0.73727]
[1780360563456,47.99,71159.26,0.0,-0.99386,1e-05,0.73897]
[1780360564463,48.0,71157.53,0.0,-0.99387,1e-05,0.73773]
[1780360565470,48.0,71158.88,0.0,-0.99386,1e-05,0.73931]
[1780360568491,48.01,71162.72,0.0,-0.99382,1e-05,0.74387]
[1780360569498,48.02,71167.95,0.0,-0.99377,1e-05,0.74903]
[1780360570505,48.02,71172.76,0.0,-0.99373,1e-05,0.75382]
[1780360571512,48.02,71173.95,0.0,-0.99371,1e-05,0.75524]
[1780360572520,48.03,71175.28,0.0,-0.9937,1e-05,0.7568]
[1780360573527,48.03,71178.97,0.0,-0.99366,1e-05,0.76056]
[1780360574534,48.03,71180.21,0.0,-0.99365,1e-05,0.76203]
[1780360577555,48.04,71178.73,0.0,-0.99365,1e-05,0.76155]
[1780360583597,48.06,71178.41,0.0,-0.99364,1e-05,0.76306]
[1780360588632,48.07,71173.6,0.0,-0.99367,1e-05,0.76006]
[1780360589639,48.08,71164.4,0.0,-0.99374,1e-05,0.7518]
[1780360590646,48.08,71163.03,0.0,-0.99375,1e-05,0.75086]
[1780360592660,48.09,71160.37,0.0,-0.99378,1e-05,0.74759]
[1780360596688,48.1,71159.18,0.0,-0.99378,1e-05,0.74781]
[1780360601723,48.12,71157.82,0.0,-0.99377,1e-05,0.74819]
[1780360604744,48.13,71161.2,0.0,-0.99374,1e-05,0.7523]
[1780360608772,48.14,71162.54,0.0,-0.99371,1e-05,0.75482]
[1780360609779,48.14,71164.03,0.0,-0.9937,1e-05,0.75653]
[1780360610786,48.15,71165.32,0.0,-0.99368,1e-05,0.75804]
[1780360615823,48.16,71166.04,0.0,-0.99366,1e-05,0.76025]
[1780360616830,48.17,71167.9,0.0,-0.99364,1e-05,0.7623]
[1780360617837,48.17,71169.33,0.0,-0.99363,1e-05,0.76394]
[1780360618844,48.17,71174.79,0.0,-0.99358,1e-05,0.76937]
[1780360619851,48.17,71177.66,0.0,-0.99355,1e-05,0.77237]
[1780360623880,48.19,71181.59,0.0,-0.9935,1e-05,0.77722]
[1780360624887,48.19,71192.97,0.0,-0.9934,1e-05,0.78838]
[1780360625894,48.19,71196.68,0.0,-0.99336,1e-05,0.79221]
[1780360626901,48.19,71199.69,0.0,-0.99333,1e-05,0.79537]
[1780360627908,48.2,71196.93,0.0,-0.99336,1e-05,0.79294]
[1780360630623,48.2,71194.9,0.0,-0.99337,1e-05,0.79122]
[1780360631936,48.2,71197.14,0.0,-0.99335,1e-05,0.79363]
[1780360635963,48.21,71198.18,0.0,-0.99333,1e-05,0.79561]
[1780360638985,48.22,71199.87,0.0,-0.99331,1e-05,0.79797]
[1780360639992,48.22,71198.56,0.0,-0.99332,1e-05,0.79694]
[1780360640999,48.22,71199.6,0.0,-0.99331,1e-05,0.79818]
[1780360646033,48.23,71202.1,0.0,-0.99327,1e-05,0.80179]
[1780360647041,48.23,71203.46,0.0,-0.99326,1e-05,0.80335]
[1780360650062,48.24,71202.24,0.0,-0.99326,1e-05,0.80284]
[1780360653083,48.25,71196.48,0.0,-0.99332,1e-05,0.79639]
[1780360654090,48.25,71193.2,0.0,-0.99335,1e-05,0.79345]
[1780360655097,48.25,71191.45,0.0,-0.99336,1e-05,0.792]
[1780360660132,48.26,71190.66,0.0,-0.99336,1e-05,0.79247]
[1780360661139,48.27,71189.03,0.0,-0.99337,1e-05,0.79114]
[1780360662146,48.27,71187.64,0.0,-0.99338,1e-05,0.79005]
[1780360667181,48.28,71187.05,0.0,-0.99337,1e-05,0.79075]
[1780360669195,48.29,71185.54,0.0,-0.99338,1e-05,0.7898]
[1780360670202,48.29,71186.77,0.0,-0.99337,1e-05,0.79124]
[1780360673223,48.3,71188.96,0.0,-0.99334,1e-05,0.7941]
[1780360674230,48.3,71190.0,0.0,-0.99333,1e-05,0.79536]
[1780360678258,48.31,71188.24,0.0,-0.99334,1e-05,0.79462]
[1780360679266,48.31,71186.09,0.0,-0.99335,1e-05,0.79279]
[1780360681280,48.32,71187.64,0.0,-0.99334,1e-05,0.79477]
[1780360683322,48.32,71182.73,0.0,-0.99338,1e-05,0.79052]
[1780360684318,48.32,71167.51,0.0,-0.99351,1e-05,0.77622]
[1780360685324,48.32,71157.27,0.0,-0.9936,1e-05,0.76657]
[1780360686332,48.33,71152.79,0.0,-0.99364,1e-05,0.76262]
[1780360687338,48.33,71150.59,0.0,-0.99365,1e-05,0.76086]
[1780360688345,48.33,71143.03,0.0,-0.99371,1e-05,0.75443]
[1780360689352,48.34,71137.45,0.0,-0.99376,1e-05,0.7496]
[1780360690359,48.34,71135.39,0.0,-0.99377,1e-05,0.74802]
[1780360692373,48.35,71137.21,0.0,-0.99375,1e-05,0.75035]
[1780360693380,48.35,71134.77,0.0,-0.99377,1e-05,0.74842]
[1780360698464,48.36,71134.08,0.0,-0.99376,1e-05,0.74908]
[1780360699422,48.37,71127.64,0.0,-0.99381,1e-05,0.74382]
[1780360700429,48.37,71127.75,0.0,-0.99381,1e-05,0.74426]
[1780360701436,48.38,71126.73,0.0,-0.99381,1e-05,0.74365]
[1780360702443,48.38,71122.62,0.0,-0.99384,1e-05,0.74024]
[1780360703645,48.38,71119.53,0.0,-0.99387,1e-05,0.73777]
[1780360704457,48.39,71120.47,0.0,-0.99386,1e-05,0.73896]
[1780360705464,48.39,71117.32,0.0,-0.99388,1e-05,0.73645]
[1780360707478,48.4,71115.98,0.0,-0.99388,1e-05,0.73593]
[1780360710499,48.41,71112.75,0.0,-0.9939,1e-05,0.73404]
[1780360711506,48.41,71123.42,0.0,-0.99382,1e-05,0.74264]
[1780360712513,48.42,71130.99,0.0,-0.99375,1e-05,0.74991]
[1780360713520,48.42,71131.79,0.0,-0.99374,1e-05,0.75097]
[1780360714527,48.42,71137.88,0.0,-0.99369,1e-05,0.75692]
[1780360715534,48.43,71136.1,0.0,-0.9937,1e-05,0.75558]
[1780360719561,48.43,71134.37,0.0,-0.99371,1e-05,0.7545]
[1780360721576,48.43,71129.75,0.0,-0.99375,1e-05,0.75032]
[1780360722583,48.43,71130.97,0.0,-0.99374,1e-05,0.75144]
[1780360723590,48.43,71133.17,0.0,-0.99372,1e-05,0.75347]
[1780360724597,48.44,71132.1,0.0,-0.99373,1e-05,0.7528]
[1780360725604,48.44,71133.93,0.0,-0.99371,1e-05,0.7548]
[1780360727617,48.44,71131.87,0.0,-0.99372,1e-05,0.75322]
[1780360733660,48.46,71134.43,0.0,-0.99368,1e-05,0.75716]
[1780360738695,48.47,71133.69,0.0,-0.99368,1e-05,0.75803]
[1780360739701,48.47,71131.7,0.0,-0.99369,1e-05,0.75626]
[1780360743729,48.48,71134.52,0.0,-0.99366,1e-05,0.75964]
[1780360744737,48.48,71133.03,0.0,-0.99367,1e-05,0.75832]
[1780360747758,48.48,71131.67,0.0,-0.99368,1e-05,0.75713]
[1780360748765,48.48,71129.53,0.0,-0.9937,1e-05,0.75515]
[1780360749772,48.48,71130.47,0.0,-0.99369,1e-05,0.75602]
[1780360750779,48.48,71129.31,0.0,-0.9937,1e-05,0.75495]
[1780360752793,48.48,71121.61,0.0,-0.99377,1e-05,0.74786]
[1780360753800,48.48,71121.34,0.0,-0.99377,1e-05,0.74762]
[1780360756821,48.48,71119.35,0.0,-0.99379,1e-05,0.7458]
[1780360758835,48.48,71114.14,0.0,-0.99383,1e-05,0.74104]
[1780360759842,48.48,71113.03,0.0,-0.99384,1e-05,0.74004]
[1780360763870,48.48,71111.22,0.0,-0.99386,1e-05,0.73839]
[1780360765884,48.49,71112.52,0.0,-0.99384,1e-05,0.73992]
[1780360767902,48.49,71111.11,0.0,-0.99385,1e-05,0.73932]
[1780360769083,48.49,71111.11,0.0,-0.99385,1e-05,0.73932]
[1780360769112,48.5,71101.27,0.0,-0.99393,1e-05,0.73078]
[1780360770475,48.5,71101.27,0.0,-0.99393,1e-05,0.73078]
[1780360770576,48.51,71100.75,0.0,-0.99393,1e-05,0.73102]
[1780360770922,48.51,71097.06,0.0,-0.99396,1e-05,0.72771]
[1780360771929,48.51,71094.55,0.0,-0.99399,1e-05,0.72441]
[1780360772936,48.51,71091.37,0.0,-0.99401,1e-05,0.72157]
[1780360774950,48.51,71090.31,0.0,-0.99402,1e-05,0.72063]
[1780360775956,48.51,71085.85,0.0,-0.99406,1e-05,0.71668]
[1780360776964,48.51,71084.68,0.0,-0.99406,1e-05,0.71602]
[1780360777971,48.52,71082.57,0.0,-0.99408,1e-05,0.71454]
[1780360779985,48.52,71081.05,0.0,-0.99409,1e-05,0.71358]
[1780360785024,48.52,71082.45,0.0,-0.99407,1e-05,0.71482]
[1780360786031,48.53,71084.58,0.0,-0.99405,1e-05,0.71708]
[1780360791066,48.55,71082.79,0.0,-0.99405,1e-05,0.71737]
[1780360792073,48.55,71080.28,0.0,-0.99407,1e-05,0.71553]
[1780360795094,48.55,71082.39,0.0,-0.99405,1e-05,0.71777]
[1780360796101,48.55,71085.25,0.0,-0.99402,1e-05,0.72031]
[1780360797108,48.56,71094.53,0.0,-0.99394,1e-05,0.72895]
[1780360798115,48.56,71096.49,0.0,-0.99392,1e-05,0.73107]
[1780360799121,48.56,71095.4,0.0,-0.99393,1e-05,0.73044]
[1780360800129,48.57,71094.4,0.0,-0.99393,1e-05,0.7299]
[1780360801136,48.57,71090.4,0.0,-0.99396,1e-05,0.72667]
[1780360802143,48.58,71084.35,0.0,-0.99401,1e-05,0.72164]
[1780360803149,48.58,71093.89,0.0,-0.99393,1e-05,0.73052]
[1780360804158,48.58,71098.41,0.0,-0.99389,1e-05,0.73471]
[1780360807178,48.59,71102.13,0.0,-0.99385,1e-05,0.7391]
[1780360808188,48.6,71103.87,0.0,-0.99383,1e-05,0.74101]
[1780360813220,48.61,71104.11,0.0,-0.99381,1e-05,0.74289]
[1780360816241,48.62,71106.0,0.0,-0.99379,1e-05,0.74559]
[1780360817248,48.63,71109.96,0.0,-0.99375,1e-05,0.74954]
[1780360820269,48.64,71108.15,0.0,-0.99376,1e-05,0.74883]
[1780360824300,48.65,71106.12,0.0,-0.99376,1e-05,0.74825]
[1780360825307,48.65,71104.68,0.0,-0.99377,1e-05,0.74725]
[1780360826318,48.65,71107.23,0.0,-0.99375,1e-05,0.74966]
[1780360827325,48.66,71106.33,0.0,-0.99376,1e-05,0.74916]
[1780360828333,48.66,71103.28,0.0,-0.99378,1e-05,0.74669]
[1780360829340,48.66,71102.42,0.0,-0.99378,1e-05,0.74623]
[1780360830347,48.67,71101.28,0.0,-0.99379,1e-05,0.74551]
[1780360831354,48.67,71102.24,0.0,-0.99379,1e-05,0.74525]
[1780360835382,48.68,71101.4,0.0,-0.99378,1e-05,0.74579]
[1780360836389,48.69,71099.88,0.0,-0.99379,1e-05,0.74473]
[1780360837396,48.69,71097.69,0.0,-0.99381,1e-05,0.74306]
[1780360839410,48.7,71106.56,0.0,-0.99373,1e-05,0.75181]
[1780360840417,48.7,71112.21,0.0,-0.99368,1e-05,0.75734]
[1780360841424,48.7,71113.6,0.0,-0.99366,1e-05,0.75894]
[1780360842431,48.71,71109.81,0.0,-0.99369,1e-05,0.75575]
[1780360843437,48.71,71107.47,0.0,-0.99371,1e-05,0.75389]
[1780360844445,48.71,71117.33,0.0,-0.99362,1e-05,0.76331]
[1780360845452,48.72,71118.87,0.0,-0.9936,1e-05,0.76505]
[1780360846459,48.72,71118.39,0.0,-0.99361,1e-05,0.7649]
[1780360847466,48.72,71116.57,0.0,-0.99362,1e-05,0.76379]
[1780360848473,48.73,71115.42,0.0,-0.99362,1e-05,0.76301]
[1780360852501,48.74,71114.08,0.0,-0.99362,1e-05,0.76294]
[1780360853499,48.74,71114.08,0.0,-0.99362,1e-05,0.76294]
[1780360855591,48.75,71113.19,0.0,-0.99363,1e-05,0.76271]
[1780360861564,48.77,71111.89,0.0,-0.99362,1e-05,0.76357]
[1780360864585,48.78,71110.81,0.0,-0.99362,1e-05,0.76346]
[1780360868613,48.79,71108.51,0.0,-0.99363,1e-05,0.76252]
[1780360872641,48.8,71107.28,0.0,-0.99363,1e-05,0.76257]
[1780360873649,48.8,71102.78,0.0,-0.99367,1e-05,0.75841]
[1780360876673,48.81,71101.65,0.0,-0.99366,1e-05,0.75859]
[1780360877554,48.81,71101.65,0.0,-0.99366,1e-05,0.75859]
[1780360877680,48.81,71100.0,0.0,-0.99368,1e-05,0.75714]
[1780360882715,48.83,71100.92,0.0,-0.99365,1e-05,0.75953]
[1780360883722,48.83,71103.86,0.0,-0.99363,1e-05,0.76256]
[1780360888757,48.85,71105.57,0.0,-0.9936,1e-05,0.76563]
[1780360889764,48.85,71106.52,0.0,-0.99359,1e-05,0.76681]
[1780360891778,48.86,71107.6,0.0,-0.99358,1e-05,0.76691]
[1780360892785,48.86,71112.43,0.0,-0.99354,1e-05,0.7717]
[1780360894799,48.86,71114.51,0.0,-0.99352,1e-05,0.7742]
[1780360899835,48.88,71115.19,0.0,-0.9935,1e-05,0.77621]
[1780360904868,48.89,71114.99,0.0,-0.99349,1e-05,0.77738]
[1780360909904,48.91,71114.47,0.0,-0.99348,1e-05,0.77823]
[1780360912925,48.91,71110.58,0.0,-0.9935,1e-05,0.77537]
[1780360913237,48.91,71110.58,0.0,-0.9935,1e-05,0.77537]
[1780360913932,48.92,71105.18,0.0,-0.99355,1e-05,0.77059]
[1780360914939,48.92,71101.8,0.0,-0.99358,1e-05,0.76773]
[1780360918967,48.93,71100.41,0.0,-0.99358,1e-05,0.76757]
[1780360919974,48.93,71094.52,0.0,-0.99363,1e-05,0.7624]
[1780360920823,48.93,71094.52,0.0,-0.99363,1e-05,0.7624]
[1780360920986,48.94,71090.4,0.0,-0.99366,1e-05,0.7589]
[1780360921990,48.94,71088.99,0.0,-0.99367,1e-05,0.7579]
[1780360924023,48.94,71087.72,0.0,-0.99367,1e-05,0.75711]
[1780360925012,48.95,71086.56,0.0,-0.99368,1e-05,0.75635]
[1780360926019,48.95,71084.72,0.0,-0.99369,1e-05,0.75497]
[1780360927026,48.95,71078.38,0.0,-0.99375,1e-05,0.74949]
[1780360928034,48.96,71076.3,0.0,-0.99376,1e-05,0.74791]
[1780360929040,48.96,71072.72,0.0,-0.99379,1e-05,0.74475]
[1780360930046,48.96,71071.23,0.0,-0.9938,1e-05,0.74349]
[1780360931054,48.96,71072.23,0.0,-0.99379,1e-05,0.74449]
[1780360936323,48.97,71071.78,0.0,-0.99379,1e-05,0.74492]
[1780360940117,48.98,71072.58,0.0,-0.99377,1e-05,0.74726]
[1780360942130,48.99,71071.33,0.0,-0.99377,1e-05,0.74677]
[1780360943137,48.99,71070.27,0.0,-0.99378,1e-05,0.74613]
[1780360944145,49.0,71071.48,0.0,-0.99376,1e-05,0.74756]
[1780360945152,49.0,71070.68,0.0,-0.99377,1e-05,0.74715]
[1780360946159,49.0,71066.7,0.0,-0.9938,1e-05,0.74387]
[1780360947165,49.01,71061.16,0.0,-0.99384,1e-05,0.7392]
[1780360948175,49.01,71059.48,0.0,-0.99385,1e-05,0.73769]
[1780360949904,49.01,71059.48,0.0,-0.99385,1e-05,0.73769]
[1780360949967,49.01,71059.48,0.0,-0.99385,1e-05,0.73769]
[1780360949972,49.01,71059.48,0.0,-0.99385,1e-05,0.73769]
[1780360950005,49.01,71052.56,0.0,-0.99391,1e-05,0.7315]
[1780360950187,49.01,71049.3,0.0,-0.99394,1e-05,0.7286]
[1780360951194,49.01,71047.46,0.0,-0.99397,1e-05,0.72554]
[1780360952200,49.01,71048.21,0.0,-0.99396,1e-05,0.7262]
[1780360953208,49.01,71046.22,0.0,-0.99398,1e-05,0.72444]
[1780360957845,49.01,71045.93,0.0,-0.99398,1e-05,0.72455]
[1780360958064,49.01,71045.86,0.0,-0.99398,1e-05,0.72448]
[1780360958243,49.01,71043.95,0.0,-0.99399,1e-05,0.7228]
[1780360959249,49.01,71042.28,0.0,-0.994,1e-05,0.72132]
[1780360961263,49.01,71040.39,0.0,-0.99402,1e-05,0.71966]
[1780360963279,49.01,71041.2,0.0,-0.99401,1e-05,0.72037]
[1780360964285,49.01,71037.72,0.0,-0.99404,1e-05,0.71732]
[1780360967628,49.01,71037.5,0.0,-0.99404,1e-05,0.71712]
[1780360967677,49.01,71032.1,0.0,-0.99409,1e-05,0.7124]
[1780360968313,49.01,71030.85,0.0,-0.9941,1e-05,0.71131]
[1780360969319,49.01,71029.37,0.0,-0.99411,1e-05,0.71002]
[1780360973348,49.01,71026.73,0.0,-0.99413,1e-05,0.70773]
[1780360974355,49.01,71023.31,0.0,-0.99416,1e-05,0.70477]
[1780360975362,49.01,71018.74,0.0,-0.99419,1e-05,0.70083]
[1780360979390,49.01,71017.64,0.0,-0.9942,1e-05,0.69988]
[1780360980397,49.01,71019.29,0.0,-0.99419,1e-05,0.7013]
[1780360982411,49.01,71017.24,0.0,-0.99421,1e-05,0.69954]
[1780360984425,49.01,71024.39,0.0,-0.99415,1e-05,0.7057]
[1780360986052,49.01,71024.39,0.0,-0.99415,1e-05,0.7057]
[1780360986073,49.01,71029.88,0.0,-0.99411,1e-05,0.71047]
[1780360986716,49.01,71029.88,0.0,-0.99411,1e-05,0.71047]
[1780360987034,49.01,71029.88,0.0,-0.99411,1e-05,0.71047]
[1780360987038,49.02,71016.99,0.0,-0.9942,1e-05,0.6997]
[1780360987446,49.02,71011.11,0.0,-0.99425,1e-05,0.69467]
[1780360988453,49.02,71017.5,0.0,-0.9942,1e-05,0.70014]
[1780360990022,49.02,71017.5,0.0,-0.9942,1e-05,0.70014]
[1780360990031,49.02,71020.0,0.0,-0.99418,1e-05,0.7027]
[1780360990467,49.02,71021.57,0.0,-0.99416,1e-05,0.70406]
[1780360991473,49.02,71023.57,0.0,-0.99415,1e-05,0.70578]
[1780360992481,49.06,71025.19,0.0,-0.9941,1e-05,0.71107]
[1780360994495,49.14,71027.78,0.0,-0.99401,1e-05,0.72082]
[1780360995502,49.18,71029.03,0.0,-0.99396,1e-05,0.72556]
[1780360996509,49.18,71031.18,0.0,-0.99394,1e-05,0.72782]
[1780361000537,49.2,71032.94,0.0,-0.99392,1e-05,0.73078]
[1780361001544,49.2,71037.96,0.0,-0.99387,1e-05,0.73559]
[1780361002551,49.21,71039.5,0.0,-0.99385,1e-05,0.73731]
[1780361004565,49.21,71039.23,0.0,-0.99385,1e-05,0.73773]
[1780361005572,49.22,71037.42,0.0,-0.99386,1e-05,0.73645]
[1780361010607,49.23,71038.2,0.0,-0.99384,1e-05,0.73857]
[1780361011615,49.24,71039.04,0.0,-0.99384,1e-05,0.7382]
[1780361013629,49.24,71042.02,0.0,-0.99381,1e-05,0.74154]
[1780361014636,49.25,71043.08,0.0,-0.9938,1e-05,0.74314]
[1780361015643,49.25,71044.26,0.0,-0.99379,1e-05,0.74453]
[1780361016650,49.26,71042.0,0.0,-0.9938,1e-05,0.74281]
[1780361020679,49.27,71043.37,0.0,-0.99378,1e-05,0.74509]
[1780361021686,49.27,71045.53,0.0,-0.99376,1e-05,0.74736]
[1780361022693,49.27,71046.53,0.0,-0.99375,1e-05,0.74858]
[1780361026721,49.29,71047.57,0.0,-0.99373,1e-05,0.75076]
[1780361027728,49.29,71045.11,0.0,-0.99374,1e-05,0.74884]
[1780361030750,49.29,71046.06,0.0,-0.99373,1e-05,0.75015]
[1780361033017,49.3,71045.99,0.0,-0.99373,1e-05,0.7504]
[1780361033770,49.3,71051.88,0.0,-0.99368,1e-05,0.75589]
[1780361035946,49.3,71052.71,0.0,-0.99367,1e-05,0.75671]
[1780361038230,49.31,71052.79,0.0,-0.99366,1e-05,0.75767]
[1780361038805,49.31,71051.91,0.0,-0.99367,1e-05,0.75716]
[1780361040227,49.32,71051.1,0.0,-0.99367,1e-05,0.75672]
[1780361040819,49.32,71051.42,0.0,-0.99367,1e-05,0.75701]
[1780361042195,49.32,71052.91,0.0,-0.99366,1e-05,0.75837]
[1780361042222,49.32,71052.91,0.0,-0.99366,1e-05,0.75837]
[1780361042840,49.32,71053.2,0.0,-0.99365,1e-05,0.75893]
[1780361043847,49.32,71055.41,0.0,-0.99363,1e-05,0.76124]
[1780361045463,49.32,71056.29,0.0,-0.99362,1e-05,0.76234]
[1780361045470,49.32,71056.29,0.0,-0.99362,1e-05,0.76234]
[1780361045721,49.32,71056.29,0.0,-0.99362,1e-05,0.76234]
[1780361045861,49.33,71056.1,0.0,-0.99362,1e-05,0.76245]
[1780361047875,49.33,71061.23,0.0,-0.99357,1e-05,0.76774]
[1780361049716,49.34,71063.05,0.0,-0.99355,1e-05,0.7697]
[1780361049764,49.34,71063.05,0.0,-0.99355,1e-05,0.7697]
[1780361049978,49.34,71063.05,0.0,-0.99355,1e-05,0.7697]
[1780361051903,49.34,71067.59,0.0,-0.9935,1e-05,0.77472]
[1780361052792,49.34,71067.59,0.0,-0.9935,1e-05,0.77472]
[1780361052845,49.34,71067.59,0.0,-0.9935,1e-05,0.77472]
[1780361052973,49.34,71067.59,0.0,-0.9935,1e-05,0.77472]
[1780361053055,49.35,71067.04,0.0,-0.9935,1e-05,0.77447]
[1780361054925,49.35,71070.19,0.0,-0.99347,1e-05,0.77793]
[1780361055932,49.36,71073.21,0.0,-0.99344,1e-05,0.78101]
[1780361058180,49.36,71072.29,0.0,-0.99345,1e-05,0.78065]
[1780361058198,49.36,71072.29,0.0,-0.99345,1e-05,0.78065]
[1780361058223,49.36,71072.29,0.0,-0.99345,1e-05,0.78065]
[1780361059239,49.36,71072.21,0.0,-0.99345,1e-05,0.78059]
[1780361059350,49.36,71072.21,0.0,-0.99345,1e-05,0.78059]
[1780361059472,49.36,71072.21,0.0,-0.99345,1e-05,0.78059]
[1780361059960,49.36,71072.36,0.0,-0.99344,1e-05,0.78098]
[1780361062982,49.37,71075.38,0.0,-0.99341,1e-05,0.78457]
[1780361063494,49.37,71075.38,0.0,-0.99341,1e-05,0.78457]
[1780361063519,49.37,71075.38,0.0,-0.99341,1e-05,0.78457]
[1780361063728,49.37,71075.38,0.0,-0.99341,1e-05,0.78457]
[1780361063989,49.37,71078.11,0.0,-0.99339,1e-05,0.78713]
[1780361064996,49.38,71082.95,0.0,-0.99334,1e-05,0.79219]
[1780361066003,49.38,71085.57,0.0,-0.99331,1e-05,0.79491]
[1780361067910,49.38,71086.08,0.0,-0.99331,1e-05,0.79562]
[1780361067972,49.38,71086.08,0.0,-0.99331,1e-05,0.79562]
[1780361068085,49.38,71086.08,0.0,-0.99331,1e-05,0.79562]
[1780361068221,49.38,71087.01,0.0,-0.99329,1e-05,0.79673]
[1780361068550,49.38,71087.01,0.0,-0.99329,1e-05,0.79673]
[1780361068608,49.38,71087.01,0.0,-0.99329,1e-05,0.79673]
[1780361068722,49.38,71087.01,0.0,-0.99329,1e-05,0.79673]
[1780361069024,49.38,71086.97,0.0,-0.99329,1e-05,0.79692]
[1780361074059,49.4,71087.76,0.0,-0.99329,1e-05,0.79729]
[1780361075040,49.4,71087.76,0.0,-0.99329,1e-05,0.79729]
[1780361075103,49.4,71087.76,0.0,-0.99329,1e-05,0.79729]
[1780361075221,49.4,71088.0,0.0,-0.99328,1e-05,0.79774]
[1780361077353,49.4,71088.06,0.0,-0.99328,1e-05,0.79825]
[1780361077417,49.4,71088.06,0.0,-0.99328,1e-05,0.79825]
[1780361077470,49.4,71088.06,0.0,-0.99328,1e-05,0.79825]
[1780361078087,49.41,71087.83,0.0,-0.99328,1e-05,0.79826]
[1780361083122,49.42,71089.4,0.0,-0.99325,1e-05,0.80088]
[1780361088156,49.43,71091.3,0.0,-0.99323,1e-05,0.8038]
[1780361089055,49.43,71091.3,0.0,-0.99323,1e-05,0.8038]
[1780361089170,49.43,71091.3,0.0,-0.99323,1e-05,0.8038]
[1780361089224,49.43,71092.82,0.0,-0.99321,1e-05,0.80547]
[1780361090734,49.43,71093.06,0.0,-0.99321,1e-05,0.80592]
[1780361090749,49.43,71093.06,0.0,-0.99321,1e-05,0.80592]
[1780361090972,49.43,71093.06,0.0,-0.99321,1e-05,0.80592]
[1780361091178,49.43,71094.15,0.0,-0.99319,1e-05,0.80718]
[1780361095206,49.44,71091.3,0.0,-0.99321,1e-05,0.80528]
[1780361095476,49.44,71091.3,0.0,-0.99321,1e-05,0.80528]
[1780361095532,49.44,71091.3,0.0,-0.99321,1e-05,0.80528]
[1780361095723,49.44,71091.3,0.0,-0.99321,1e-05,0.80528]
[1780361097007,49.44,71091.3,0.0,-0.99321,1e-05,0.80549]
[1780361097147,49.44,71091.3,0.0,-0.99321,1e-05,0.80549]
[1780361097157,49.45,71092.65,0.0,-0.9932,1e-05,0.807]
[1780361097223,49.45,71092.65,0.0,-0.9932,1e-05,0.807]
[1780361099234,49.45,71096.12,0.0,-0.99316,1e-05,0.81076]
[1780361100935,49.45,71096.12,0.0,-0.99316,1e-05,0.81076]
[1780361100973,49.45,71096.12,0.0,-0.99316,1e-05,0.81076]
[1780361101114,49.45,71096.12,0.0,-0.99316,1e-05,0.81076]
[1780361101250,49.45,71096.28,0.0,-0.99315,1e-05,0.81132]
[1780361101365,49.45,71096.28,0.0,-0.99315,1e-05,0.81132]
[1780361101413,49.45,71099.0,0.0,-0.99313,1e-05,0.81395]
[1780361103022,49.45,71099.0,0.0,-0.99313,1e-05,0.81395]
[1780361103060,49.45,71099.0,0.0,-0.99313,1e-05,0.81395]
[1780361103123,49.46,71102.17,0.0,-0.9931,1e-05,0.81741]
[1780361103220,49.46,71102.17,0.0,-0.9931,1e-05,0.81741]
[1780361103262,49.46,71098.82,0.0,-0.99313,1e-05,0.81417]
[1780361108297,49.46,71097.92,0.0,-0.99313,1e-05,0.8137]
[1780361110173,49.46,71097.92,0.0,-0.99313,1e-05,0.8137]
[1780361110222,49.46,71097.92,0.0,-0.99313,1e-05,0.8137]
[1780361110285,49.46,71096.59,0.0,-0.99314,1e-05,0.81241]
[1780361110471,49.46,71096.59,0.0,-0.99314,1e-05,0.81241]
[1780361112325,49.46,71093.57,0.0,-0.99317,1e-05,0.80971]
[1780361113363,49.46,71093.57,0.0,-0.99317,1e-05,0.80971]
[1780361113424,49.46,71093.57,0.0,-0.99317,1e-05,0.80971]
[1780361113472,49.46,71093.57,0.0,-0.99317,1e-05,0.80971]
[1780361113573,49.46,71085.78,0.0,-0.99324,1e-05,0.80224]
[1780361114339,49.46,71082.34,0.0,-0.99327,1e-05,0.79897]
[1780361116078,49.46,71082.34,0.0,-0.99327,1e-05,0.79897]
[1780361116182,49.46,71082.34,0.0,-0.99327,1e-05,0.79897]
[1780361116224,49.46,71082.34,0.0,-0.99327,1e-05,0.79897]
[1780361116158,49.46,71082.23,0.0,-0.99327,1e-05,0.79886]
[1780361116353,49.46,71081.61,0.0,-0.99328,1e-05,0.79827]
[1780361118367,49.46,71087.99,0.0,-0.99322,1e-05,0.80436]
[1780361119499,49.46,71087.99,0.0,-0.99322,1e-05,0.80436]
[1780361119611,49.46,71087.99,0.0,-0.99322,1e-05,0.80436]
[1780361119727,49.46,71087.99,0.0,-0.99322,1e-05,0.80436]
[1780361119782,49.46,71087.99,0.0,-0.99322,1e-05,0.80436]
[1780361119814,49.47,71088.97,0.0,-0.99321,1e-05,0.80552]
[1780361120380,49.47,71085.54,0.0,-0.99324,1e-05,0.80224]
[1780361122227,49.47,71085.54,0.0,-0.99324,1e-05,0.80224]
[1780361122337,49.47,71084.34,0.0,-0.99325,1e-05,0.80132]
[1780361122430,49.47,71084.34,0.0,-0.99325,1e-05,0.80132]
[1780361122472,49.47,71084.34,0.0,-0.99325,1e-05,0.80132]
[1780361122493,49.47,71084.34,0.0,-0.99325,1e-05,0.80132]
[1780361122722,49.47,71084.34,0.0,-0.99325,1e-05,0.80132]
[1780361122821,49.47,71081.27,0.0,-0.99327,1e-05,0.79863]
[1780361123402,49.47,71079.25,0.0,-0.99329,1e-05,0.79671]
[1780361126223,49.47,71078.78,0.0,-0.99329,1e-05,0.79651]
[1780361126281,49.47,71077.83,0.0,-0.9933,1e-05,0.7956]
[1780361128223,49.47,71076.8,0.0,-0.99331,1e-05,0.79463]
[1780361128251,49.48,71076.06,0.0,-0.99332,1e-05,0.79417]
[1780361128437,49.48,71071.05,0.0,-0.99336,1e-05,0.78944]
[1780361130102,49.48,71071.05,0.0,-0.99336,1e-05,0.78944]
[1780361130155,49.48,71071.05,0.0,-0.99336,1e-05,0.78944]
[1780361130232,49.48,71071.05,0.0,-0.99336,1e-05,0.78944]
[1780361130204,49.48,71070.99,0.0,-0.99336,1e-05,0.78989]
[1780361130278,49.48,71070.99,0.0,-0.99336,1e-05,0.78989]
[1780361134220,49.48,71068.7,0.0,-0.99339,1e-05,0.78649]
[1780361134327,49.49,71067.27,0.0,-0.9934,1e-05,0.7854]
[1780361136225,49.49,71067.6,0.0,-0.99339,1e-05,0.78598]
[1780361136337,49.49,71067.7,0.0,-0.99339,1e-05,0.78608]
[1780361138223,49.49,71066.92,0.0,-0.99339,1e-05,0.78561]
[1780361138339,49.49,71066.74,0.0,-0.99339,1e-05,0.7857]
[1780361140223,49.5,71066.88,0.0,-0.99339,1e-05,0.78585]
[1780361140338,49.5,71068.35,0.0,-0.99338,1e-05,0.78725]
[1780361142920,49.5,71068.5,0.0,-0.99337,1e-05,0.78791]
[1780361142974,49.5,71068.5,0.0,-0.99337,1e-05,0.78791]
[1780361143033,49.5,71068.5,0.0,-0.99337,1e-05,0.78791]
[1780361143223,49.5,71068.5,0.0,-0.99337,1e-05,0.78791]
[1780361143074,49.51,71068.69,0.0,-0.99337,1e-05,0.7886]
[1780361144224,49.51,71068.69,0.0,-0.99337,1e-05,0.7886]
[1780361144338,49.51,71068.02,0.0,-0.99337,1e-05,0.78797]
[1780361146224,49.51,71068.22,0.0,-0.99337,1e-05,0.78841]
[1780361146331,49.51,71067.85,0.0,-0.99337,1e-05,0.78832]
[1780361149584,49.52,71074.41,0.0,-0.9933,1e-05,0.79528]
[1780361151224,49.52,71074.41,0.0,-0.9933,1e-05,0.79528]
[1780361151239,49.52,71074.41,0.0,-0.9933,1e-05,0.79528]
[1780361150592,49.52,71080.15,0.0,-0.99325,1e-05,0.80098]
[1780361151473,49.52,71080.15,0.0,-0.99325,1e-05,0.80098]
[1780361151486,49.52,71080.15,0.0,-0.99325,1e-05,0.80098]
[1780361151600,49.52,71080.15,0.0,-0.99325,1e-05,0.80098]
[1780361151722,49.52,71080.15,0.0,-0.99325,1e-05,0.80098]
[1780361152133,49.52,71080.15,0.0,-0.99325,1e-05,0.80098]
[1780361152227,49.53,71081.99,0.0,-0.99323,1e-05,0.8032]
[1780361152605,49.53,71072.69,0.0,-0.99331,1e-05,0.79436]
[1780361154220,49.53,71072.69,0.0,-0.99331,1e-05,0.79436]
[1780361154268,49.53,71067.84,0.0,-0.99335,1e-05,0.79025]
[1780361154333,49.53,71067.84,0.0,-0.99335,1e-05,0.79025]
[1780361154919,49.53,71067.84,0.0,-0.99335,1e-05,0.79025]
[1780361154973,49.53,71067.84,0.0,-0.99335,1e-05,0.79025]
[1780361154975,49.53,71067.84,0.0,-0.99335,1e-05,0.79025]
[1780361155220,49.53,71067.84,0.0,-0.99335,1e-05,0.79025]
[1780361155072,49.53,71065.59,0.0,-0.99337,1e-05,0.78814]
[1780361156229,49.53,71065.59,0.0,-0.99337,1e-05,0.78814]
[1780361156320,49.53,71065.21,0.0,-0.99337,1e-05,0.78778]
[1780361160226,49.53,71066.03,0.0,-0.99336,1e-05,0.78882]
[1780361160339,49.54,71066.64,0.0,-0.99336,1e-05,0.78965]
[1780361162714,49.54,71067.71,0.0,-0.99334,1e-05,0.79116]
[1780361162723,49.54,71067.71,0.0,-0.99334,1e-05,0.79116]
[1780361162836,49.54,71067.71,0.0,-0.99334,1e-05,0.79116]
[1780361162973,49.54,71067.71,0.0,-0.99334,1e-05,0.79116]
[1780361162998,49.55,71068.98,0.0,-0.99333,1e-05,0.79286]
[1780361164229,49.55,71068.98,0.0,-0.99333,1e-05,0.79286]
[1780361164338,49.55,71069.99,0.0,-0.99331,1e-05,0.79406]
[1780361165702,49.55,71075.39,0.0,-0.99326,1e-05,0.79942]
[1780361168229,49.55,71075.75,0.0,-0.99326,1e-05,0.80001]
[1780361168286,49.56,71076.16,0.0,-0.99325,1e-05,0.80063]
[1780361170229,49.56,71076.16,0.0,-0.99325,1e-05,0.80109]
[1780361170342,49.56,71076.36,0.0,-0.99324,1e-05,0.80151]
[1780361171856,49.56,71076.99,0.0,-0.99324,1e-05,0.80211]
[1780361171900,49.56,71076.99,0.0,-0.99324,1e-05,0.80211]
[1780361171973,49.56,71076.99,0.0,-0.99324,1e-05,0.80211]
[1780361172001,49.57,71077.21,0.0,-0.99323,1e-05,0.80278]
[1780361174230,49.57,71076.93,0.0,-0.99323,1e-05,0.80251]
[1780361174339,49.57,71077.31,0.0,-0.99323,1e-05,0.8031]
[1780361175772,49.57,71082.65,0.0,-0.99318,1e-05,0.80866]
[1780361176556,49.57,71082.65,0.0,-0.99318,1e-05,0.80866]
[1780361176585,49.57,71082.65,0.0,-0.99318,1e-05,0.80866]
[1780361176727,49.57,71082.65,0.0,-0.99318,1e-05,0.80866]
[1780361176837,49.57,71082.65,0.0,-0.99318,1e-05,0.80866]
[1780361177784,49.58,71083.18,0.0,-0.99317,1e-05,0.80961]
[1780361177891,49.58,71083.18,0.0,-0.99317,1e-05,0.80961]
[1780361177973,49.58,71083.18,0.0,-0.99317,1e-05,0.80961]
[1780361178058,49.58,71083.29,0.0,-0.99316,1e-05,0.80993]
[1780361180229,49.58,71083.83,0.0,-0.99316,1e-05,0.81044]
[1780361180265,49.58,71083.83,0.0,-0.99316,1e-05,0.81044]
[1780361179800,49.58,71079.61,0.0,-0.9932,1e-05,0.80661]
[1780361182289,49.58,71079.12,0.0,-0.9932,1e-05,0.80635]
[1780361181814,49.59,71071.1,0.0,-0.99327,1e-05,0.79893]
[1780361182327,49.59,71071.1,0.0,-0.99327,1e-05,0.79893]
[1780361182470,49.59,71071.1,0.0,-0.99327,1e-05,0.79893]
[1780361182691,49.59,71071.1,0.0,-0.99327,1e-05,0.79893]
[1780361182721,49.59,71071.1,0.0,-0.99327,1e-05,0.79893]
[1780361182839,49.59,71071.1,0.0,-0.99327,1e-05,0.79893]
[1780361182925,49.59,71065.65,0.0,-0.99332,1e-05,0.79377]
[1780361185872,49.59,71066.69,0.0,-0.9933,1e-05,0.79524]
[1780361185971,49.59,71066.69,0.0,-0.9933,1e-05,0.79524]
[1780361185979,49.59,71066.69,0.0,-0.9933,1e-05,0.79524]
[1780361186079,49.59,71074.9,0.0,-0.99323,1e-05,0.80328]
[1780361187305,49.6,71079.05,0.0,-0.99319,1e-05,0.80747]
[1780361187321,49.6,71079.05,0.0,-0.99319,1e-05,0.80747]
[1780361187470,49.6,71079.05,0.0,-0.99319,1e-05,0.80747]
[1780361188224,49.6,71079.05,0.0,-0.99319,1e-05,0.80747]
[1780361187856,49.6,71080.25,0.0,-0.99317,1e-05,0.80884]
[1780361188330,49.6,71080.25,0.0,-0.99317,1e-05,0.80884]
[1780361190226,49.6,71081.11,0.0,-0.99316,1e-05,0.80988]
[1780361190282,49.6,71081.11,0.0,-0.99316,1e-05,0.80988]
[1780361191884,49.61,71077.63,0.0,-0.9932,1e-05,0.80564]
[1780361193284,49.61,71077.63,0.0,-0.9932,1e-05,0.80564]
[1780361193334,49.61,71076.09,0.0,-0.99321,1e-05,0.80439]
[1780361193471,49.61,71076.09,0.0,-0.99321,1e-05,0.80439]
[1780361193942,49.61,71076.09,0.0,-0.99321,1e-05,0.80439]
[1780361193972,49.61,71076.09,0.0,-0.99321,1e-05,0.80439]
[1780361194002,49.61,71076.09,0.0,-0.99321,1e-05,0.80439]
[1780361194224,49.61,71076.09,0.0,-0.99321,1e-05,0.80439]
[1780361194243,49.61,71076.14,0.0,-0.99321,1e-05,0.80466]
[1780361197606,49.62,71075.2,0.0,-0.99321,1e-05,0.80443]
[1780361199115,49.62,71074.45,0.0,-0.99322,1e-05,0.80394]
[1780361199163,49.62,71074.45,0.0,-0.99322,1e-05,0.80394]
[1780361199220,49.62,71074.45,0.0,-0.99322,1e-05,0.80394]
[1780361199213,49.62,71069.23,0.0,-0.99326,1e-05,0.79919]
[1780361199940,49.63,71064.82,0.0,-0.9933,1e-05,0.79525]
[1780361204120,49.63,71063.45,0.0,-0.99331,1e-05,0.79444]
[1780361204226,49.63,71063.45,0.0,-0.99331,1e-05,0.79444]
[1780361204311,49.63,71062.67,0.0,-0.99331,1e-05,0.79394]
[1780361204472,49.63,71062.67,0.0,-0.99331,1e-05,0.79394]
[1780361207996,49.64,71067.55,0.0,-0.99326,1e-05,0.79955]
[1780361209003,49.64,71073.06,0.0,-0.99321,1e-05,0.80503]
[1780361210105,49.64,71073.06,0.0,-0.99321,1e-05,0.80503]
[1780361210160,49.64,71073.06,0.0,-0.99321,1e-05,0.80503]
[1780361210227,49.64,71073.06,0.0,-0.99321,1e-05,0.80503]
[1780361210259,49.65,71073.47,0.0,-0.9932,1e-05,0.80564]
[1780361214038,49.66,71075.27,0.0,-0.99318,1e-05,0.80825]
[1780361216052,49.66,71076.99,0.0,-0.99316,1e-05,0.81032]
[1780361216955,49.66,71076.99,0.0,-0.99316,1e-05,0.81032]
[1780361216973,49.66,71076.99,0.0,-0.99316,1e-05,0.81032]
[1780361217022,49.66,71076.99,0.0,-0.99316,1e-05,0.81032]
[1780361217221,49.66,71076.99,0.0,-0.99316,1e-05,0.81032]
[1780361217274,49.66,71077.38,0.0,-0.99315,1e-05,0.81091]
[1780361219073,49.67,71074.89,0.0,-0.99317,1e-05,0.80895]
[1780361221087,49.67,71072.58,0.0,-0.99319,1e-05,0.80717]
[1780361226124,49.68,71084.61,0.0,-0.99307,1e-05,0.81984]
[1780361227132,49.68,71082.09,0.0,-0.99309,1e-05,0.8176]
[1780361228036,49.68,71082.09,0.0,-0.99309,1e-05,0.8176]
[1780361228127,49.68,71082.09,0.0,-0.99309,1e-05,0.8176]
[1780361228222,49.68,71082.09,0.0,-0.99309,1e-05,0.8176]
[1780361228227,49.69,71078.61,0.0,-0.99312,1e-05,0.81444]
[1780361232167,49.69,71075.62,0.0,-0.99314,1e-05,0.81239]
[1780361233024,49.69,71075.62,0.0,-0.99314,1e-05,0.81239]
[1780361233119,49.69,71075.62,0.0,-0.99314,1e-05,0.81239]
[1780361233226,49.69,71075.62,0.0,-0.99314,1e-05,0.81239]
[1780361233290,49.7,71075.02,0.0,-0.99314,1e-05,0.81203]
[1780361238210,49.71,71072.95,0.0,-0.99315,1e-05,0.8111]
[1780361240734,49.71,71072.92,0.0,-0.99315,1e-05,0.8115]
[1780361240754,49.71,71072.92,0.0,-0.99315,1e-05,0.8115]
[1780361240975,49.71,71072.92,0.0,-0.99315,1e-05,0.8115]
[1780361241232,49.71,71072.96,0.0,-0.99314,1e-05,0.81175]
[1780361246266,49.72,71073.32,0.0,-0.99313,1e-05,0.81316]
[1780361251305,49.73,71074.4,0.0,-0.99312,1e-05,0.81369]
[1780361252309,49.73,71080.51,0.0,-0.99307,1e-05,0.81959]
[1780361253124,49.73,71080.51,0.0,-0.99307,1e-05,0.81959]
[1780361253221,49.73,71080.51,0.0,-0.99307,1e-05,0.81959]
[1780361253231,49.73,71080.51,0.0,-0.99307,1e-05,0.81959]
[1780361253316,49.74,71083.11,0.0,-0.99304,1e-05,0.82251]
[1780361253471,49.74,71083.11,0.0,-0.99304,1e-05,0.82251]
[1780361253588,49.74,71083.11,0.0,-0.99304,1e-05,0.82251]
[1780361254323,49.74,71082.92,0.0,-0.99304,1e-05,0.82252]
[1780361256223,49.74,71082.92,0.0,-0.99304,1e-05,0.82252]
[1780361256325,49.74,71082.92,0.0,-0.99304,1e-05,0.82252]
[1780361256337,49.74,71082.81,0.0,-0.99304,1e-05,0.8228]
[1780361258350,49.75,71085.36,0.0,-0.99301,1e-05,0.82566]
[1780361259358,49.75,71087.35,0.0,-0.99299,1e-05,0.82778]
[1780361259634,49.75,71087.35,0.0,-0.99299,1e-05,0.82778]
[1780361260220,49.75,71087.35,0.0,-0.99299,1e-05,0.82778]
[1780361260241,49.75,71087.35,0.0,-0.99299,1e-05,0.82778]
[1780361260267,49.75,71087.35,0.0,-0.99299,1e-05,0.82778]
[1780361260365,49.75,71091.42,0.0,-0.99295,1e-05,0.83194]
[1780361260470,49.75,71091.42,0.0,-0.99295,1e-05,0.83194]
[1780361260583,49.75,71091.42,0.0,-0.99295,1e-05,0.83194]
[1780361261372,49.75,71094.8,0.0,-0.99292,1e-05,0.83543]
[1780361262379,49.75,71098.64,0.0,-0.99288,1e-05,0.83938]
[1780361264219,49.75,71098.64,0.0,-0.99288,1e-05,0.83938]
[1780361264332,49.75,71098.64,0.0,-0.99288,1e-05,0.83938]
[1780361264321,49.76,71101.74,0.0,-0.99285,1e-05,0.84276]
[1780361268221,49.76,71102.16,0.0,-0.99284,1e-05,0.84348]
[1780361268347,49.76,71102.16,0.0,-0.99284,1e-05,0.84348]
[1780361268275,49.76,71101.51,0.0,-0.99284,1e-05,0.84314]
[1780361270226,49.76,71101.51,0.0,-0.99284,1e-05,0.84314]
[1780361270337,49.76,71101.51,0.0,-0.99284,1e-05,0.84314]
[1780361270322,49.77,71101.12,0.0,-0.99284,1e-05,0.84306]
[1780361274221,49.77,71102.36,0.0,-0.99283,1e-05,0.84459]
[1780361274274,49.77,71102.36,0.0,-0.99283,1e-05,0.84459]
[1780361274308,49.77,71101.78,0.0,-0.99283,1e-05,0.84432]
[1780361274463,49.77,71103.9,0.0,-0.99281,1e-05,0.84642]
[1780361277115,49.77,71104.71,0.0,-0.9928,1e-05,0.84737]
[1780361277223,49.77,71104.71,0.0,-0.9928,1e-05,0.84737]
[1780361277232,49.77,71104.71,0.0,-0.9928,1e-05,0.84737]
[1780361277322,49.78,71105.67,0.0,-0.99279,1e-05,0.84861]
[1780361277484,49.78,71103.91,0.0,-0.99281,1e-05,0.84686]
[1780361279161,49.78,71102.35,0.0,-0.99282,1e-05,0.8456]
[1780361280223,49.78,71102.35,0.0,-0.99282,1e-05,0.8456]
[1780361280293,49.78,71102.35,0.0,-0.99282,1e-05,0.8456]
[1780361280300,49.78,71103.21,0.0,-0.99281,1e-05,0.8466]
[1780361284223,49.78,71103.33,0.0,-0.99281,1e-05,0.847]
[1780361284260,49.78,71103.33,0.0,-0.99281,1e-05,0.847]
[1780361284344,49.79,71102.89,0.0,-0.99281,1e-05,0.84685]
[1780361288227,49.79,71102.79,0.0,-0.99281,1e-05,0.84704]
[1780361288337,49.79,71102.79,0.0,-0.99281,1e-05,0.84704]
[1780361288296,49.79,71102.39,0.0,-0.99281,1e-05,0.84693]
[1780361290224,49.79,71102.44,0.0,-0.99281,1e-05,0.84698]
[1780361290362,49.79,71102.44,0.0,-0.99281,1e-05,0.84698]
[1780361290321,49.79,71102.44,0.0,-0.9928,1e-05,0.84727]
[1780361292226,49.79,71102.46,0.0,-0.9928,1e-05,0.84729]
[1780361292333,49.79,71102.46,0.0,-0.9928,1e-05,0.84729]
[1780361292323,49.8,71102.63,0.0,-0.9928,1e-05,0.84774]
[1780361293596,49.8,71103.92,0.0,-0.99279,1e-05,0.84916]
[1780361296617,49.8,71102.45,0.0,-0.9928,1e-05,0.84812]
[1780361297623,49.8,71100.82,0.0,-0.99281,1e-05,0.84664]
[1780361302659,49.81,71096.11,0.0,-0.99285,1e-05,0.8427]
[1780361303944,49.81,71091.36,0.0,-0.99289,1e-05,0.83817]
[1780361309709,49.82,71092.05,0.0,-0.99287,1e-05,0.83981]
[1780361313737,49.83,71093.43,0.0,-0.99287,1e-05,0.84021]
[1780361314743,49.83,71097.44,0.0,-0.99283,1e-05,0.84433]
[1780361315751,49.83,71095.03,0.0,-0.99285,1e-05,0.8421]
[1780361320785,49.83,71095.13,0.0,-0.99285,1e-05,0.8425]
[1780361323807,49.83,71096.6,0.0,-0.99283,1e-05,0.84396]
[1780361324814,49.83,71095.55,0.0,-0.99284,1e-05,0.84292]
[1780361326827,49.83,71097.22,0.0,-0.99283,1e-05,0.84457]
[1780361331865,49.83,71094.43,0.0,-0.99285,1e-05,0.84181]
[1780361332873,49.83,71092.76,0.0,-0.99287,1e-05,0.84016]
[1780361337908,49.83,71092.15,0.0,-0.99288,1e-05,0.83956]
[1780361341936,49.83,71098.73,0.0,-0.99281,1e-05,0.84607]
[1780361343950,49.83,71099.88,0.0,-0.9928,1e-05,0.84721]
[1780361348985,49.83,71100.7,0.0,-0.99279,1e-05,0.84802]
[1780361354020,49.83,71101.45,0.0,-0.99279,1e-05,0.84877]
[1780361359057,49.83,71101.48,0.0,-0.99279,1e-05,0.8488]
[1780361362077,49.83,71103.86,0.0,-0.99276,1e-05,0.85117]
[1780361363085,49.83,71105.25,0.0,-0.99275,1e-05,0.85255]
[1780361369127,49.83,71105.67,0.0,-0.99275,1e-05,0.85297]
[1780361374162,49.83,71105.94,0.0,-0.99276,1e-05,0.85164]
[1780361376176,49.83,71104.38,0.0,-0.99277,1e-05,0.85008]
[1780361378189,49.83,71102.55,0.0,-0.99279,1e-05,0.84826]
[1780361380208,49.83,71103.65,0.0,-0.99278,1e-05,0.84935]
[1780361382222,49.83,71097.1,0.0,-0.99284,1e-05,0.84286]
[1780361383229,49.83,71093.76,0.0,-0.99287,1e-05,0.83956]
[1780361386250,49.83,71090.8,0.0,-0.9929,1e-05,0.83665]
[1780361388264,49.83,71089.55,0.0,-0.99291,1e-05,0.83542]
[1780361393299,49.83,71090.18,0.0,-0.99291,1e-05,0.83604]
[1780361394306,49.84,71095.98,0.0,-0.99285,1e-05,0.84192]
[1780361395313,49.84,71099.34,0.0,-0.99282,1e-05,0.84524]
[1780361400349,49.84,71100.82,0.0,-0.9928,1e-05,0.84685]
[1780361401356,49.84,71105.98,0.0,-0.99275,1e-05,0.85199]
[1780361402363,49.84,71109.05,0.0,-0.99273,1e-05,0.85505]
[1780361406391,49.84,71110.72,0.0,-0.99271,1e-05,0.85685]
[1780361408221,49.84,71111.03,0.0,-0.99271,1e-05,0.85716]
[1780361409412,49.84,71107.17,0.0,-0.99274,1e-05,0.8533]
[1780361409719,49.84,71107.17,0.0,-0.99274,1e-05,0.8533]
[1780361410419,49.84,71102.48,0.0,-0.99279,1e-05,0.84863]
[1780361411426,49.84,71104.69,0.0,-0.99277,1e-05,0.85083]
[1780361414447,49.84,71106.11,0.0,-0.99275,1e-05,0.85237]
[1780361419482,49.84,71109.09,0.0,-0.99272,1e-05,0.85548]
[1780361420489,49.84,71110.86,0.0,-0.9927,1e-05,0.85725]
[1780361422220,49.84,71110.89,0.0,-0.9927,1e-05,0.85728]
[1780361423512,49.84,71105.71,0.0,-0.99275,1e-05,0.8521]
[1780361428548,49.84,71105.75,0.0,-0.99275,1e-05,0.85214]
[1780361429555,49.84,71117.19,0.0,-0.99264,1e-05,0.86361]
[1780361430562,49.84,71119.18,0.0,-0.99262,1e-05,0.86562]
[1780361432576,49.84,71123.18,0.0,-0.9926,1e-05,0.86815]
[1780361433583,49.84,71127.23,0.0,-0.99256,1e-05,0.87226]
[1780361437611,49.84,71123.81,0.0,-0.99259,1e-05,0.86897]
[1780361438618,49.84,71120.65,0.0,-0.99262,1e-05,0.86577]
[1780361443688,49.84,71119.59,0.0,-0.99263,1e-05,0.8647]
[1780361445777,49.84,71119.59,0.0,-0.99263,1e-05,0.8647]
[1780361446303,49.84,71126.21,0.0,-0.99257,1e-05,0.8714]
[1780361446711,49.84,71131.93,0.0,-0.99251,1e-05,0.87723]
[1780361447718,49.84,71133.16,0.0,-0.9925,1e-05,0.87858]
[1780361449732,49.84,71131.27,0.0,-0.99252,1e-05,0.87664]
[1780361450739,49.84,71129.91,0.0,-0.99253,1e-05,0.87526]
[1780361452753,49.84,71126.92,0.0,-0.99256,1e-05,0.87221]
[1780361457788,49.84,71126.92,0.0,-0.99256,1e-05,0.87221]
[1780361461816,49.84,71128.18,0.0,-0.99255,1e-05,0.87349]
[1780361462823,49.84,71130.3,0.0,-0.99253,1e-05,0.87565]
[1780361466851,49.84,71131.52,0.0,-0.99251,1e-05,0.8769]
[1780361468865,49.84,71130.27,0.0,-0.99253,1e-05,0.87562]
[1780361470879,49.84,71133.23,0.0,-0.9925,1e-05,0.87865]
[1780361475914,49.84,71133.3,0.0,-0.9925,1e-05,0.87872]
[1780361480948,49.84,71138.91,0.0,-0.99244,1e-05,0.88447]
[1780361483969,49.84,71137.79,0.0,-0.99245,1e-05,0.88332]
[1780361486991,49.84,71136.5,0.0,-0.99247,1e-05,0.882]
[1780361490014,49.84,71137.72,0.0,-0.99245,1e-05,0.88325]
[1780361495047,49.84,71138.12,0.0,-0.99246,1e-05,0.88201]
[1780361497061,49.84,71141.7,0.0,-0.99243,1e-05,0.88569]
[1780361498068,49.84,71146.4,0.0,-0.99238,1e-05,0.89055]
[1780361500082,49.84,71147.84,0.0,-0.99237,1e-05,0.8921]
[1780361501089,49.85,71149.77,0.0,-0.99235,1e-05,0.89417]
[1780361507130,49.85,71150.28,0.0,-0.99234,1e-05,0.8947]
[1780361509146,49.85,71148.41,0.0,-0.99236,1e-05,0.89276]
[1780361510152,49.85,71147.04,0.0,-0.99237,1e-05,0.89134]
[1780361511159,49.85,71148.27,0.0,-0.99236,1e-05,0.89261]
[1780361513173,49.85,71146.59,0.0,-0.99238,1e-05,0.89093]
[1780361517201,49.85,71144.75,0.0,-0.9924,1e-05,0.88909]
[1780361518208,49.85,71142.6,0.0,-0.99242,1e-05,0.88687]
[1780361521229,49.85,71138.39,0.0,-0.99246,1e-05,0.88253]
[1780361522236,49.85,71136.83,0.0,-0.99247,1e-05,0.88093]
[1780361525257,49.85,71134.81,0.0,-0.99249,1e-05,0.87886]
[1780361528278,49.85,71133.08,0.0,-0.99251,1e-05,0.87709]
[1780361531023,49.85,71133.42,0.0,-0.99251,1e-05,0.87744]
[1780361531134,49.85,71133.42,0.0,-0.99251,1e-05,0.87744]
[1780361531299,49.85,71131.25,0.0,-0.99253,1e-05,0.87523]
[1780361532305,49.85,71129.8,0.0,-0.99254,1e-05,0.87375]
[1780361537340,49.85,71129.75,0.0,-0.99254,1e-05,0.8737]
[1780361538348,49.85,71134.92,0.0,-0.99249,1e-05,0.87898]
[1780361539464,49.85,71138.82,0.0,-0.99245,1e-05,0.88298]
[1780361540361,49.85,71139.92,0.0,-0.99244,1e-05,0.88411]
[1780361547213,49.85,71139.81,0.0,-0.99244,1e-05,0.88399]
[1780361547316,49.85,71139.81,0.0,-0.99244,1e-05,0.88399]
[1780361547411,49.85,71140.85,0.0,-0.99243,1e-05,0.88506]
[1780361548418,49.85,71145.27,0.0,-0.99239,1e-05,0.88962]
[1780361549426,49.85,71146.91,0.0,-0.99237,1e-05,0.89138]
[1780361550432,49.85,71145.45,0.0,-0.99239,1e-05,0.88993]
[1780361552446,49.85,71140.57,0.0,-0.99245,1e-05,0.88331]
[1780361553453,49.85,71136.19,0.0,-0.99249,1e-05,0.87882]
[1780361554460,49.85,71137.9,0.0,-0.99248,1e-05,0.88057]
[1780361555467,49.85,71139.62,0.0,-0.99246,1e-05,0.88233]
[1780361557481,49.85,71137.39,0.0,-0.99248,1e-05,0.88012]
[1780361558488,49.85,71136.29,0.0,-0.99249,1e-05,0.879]
[1780361559495,49.85,71134.51,0.0,-0.99251,1e-05,0.87718]
[1780361564530,49.85,71134.96,0.0,-0.9925,1e-05,0.87764]
[1780361565537,49.85,71141.21,0.0,-0.99244,1e-05,0.88404]
[1780361566544,49.85,71146.14,0.0,-0.99239,1e-05,0.88913]
[1780361569565,49.85,71147.26,0.0,-0.99238,1e-05,0.89035]
[1780361571579,49.85,71148.82,0.0,-0.99237,1e-05,0.89203]
[1780361572586,49.85,71150.73,0.0,-0.99235,1e-05,0.89401]
[1780361576614,49.85,71153.06,0.0,-0.99232,1e-05,0.89654]
[1780361577621,49.85,71154.25,0.0,-0.99231,1e-05,0.89778]
[1780361580642,49.85,71155.59,0.0,-0.9923,1e-05,0.89927]
[1780361581648,49.85,71159.23,0.0,-0.99226,1e-05,0.90307]
[1780361582656,49.85,71160.31,0.0,-0.99225,1e-05,0.9042]
[1780361584671,49.85,71162.15,0.0,-0.99223,1e-05,0.9062]
[1780361589706,49.85,71162.12,0.0,-0.99223,1e-05,0.90625]
[1780361593734,49.85,71163.91,0.0,-0.99221,1e-05,0.90813]
[1780361594741,49.85,71169.43,0.0,-0.99215,1e-05,0.91395]
[1780361596755,49.85,71172.31,0.0,-0.99213,1e-05,0.917]
[1780361598769,49.85,71173.92,0.0,-0.99211,1e-05,0.91871]
[1780361603804,49.85,71174.11,0.0,-0.99211,1e-05,0.91892]
[1780361604811,49.85,71175.46,0.0,-0.99209,1e-05,0.92035]
[1780361609846,49.85,71176.36,0.0,-0.99208,1e-05,0.92131]
[1780361614881,49.85,71175.81,0.0,-0.9921,1e-05,0.91902]
[1780361615888,49.85,71177.71,0.0,-0.99208,1e-05,0.92104]
[1780361616895,49.85,71183.21,0.0,-0.99203,1e-05,0.92691]
[1780361617903,49.85,71185.92,0.0,-0.992,1e-05,0.92981]
[1780361619916,49.85,71187.78,0.0,-0.99198,1e-05,0.93181]
[1780361620922,49.85,71189.51,0.0,-0.99196,1e-05,0.93367]
[1780361622936,49.85,71190.89,0.0,-0.99195,1e-05,0.93515]
[1780361623944,49.85,71187.86,0.0,-0.99198,1e-05,0.93189]
[1780361627444,49.85,71187.51,0.0,-0.99198,1e-05,0.93152]
[1780361627972,49.85,71178.41,0.0,-0.99208,1e-05,0.92179]
[1780361628979,49.85,71179.86,0.0,-0.99206,1e-05,0.92333]
[1780361630994,49.85,71184.02,0.0,-0.99202,1e-05,0.92778]
[1780361632001,49.85,71189.46,0.0,-0.99196,1e-05,0.93361]
[1780361638044,49.85,71192.21,0.0,-0.99193,1e-05,0.93658]
[1780361643078,49.85,71193.44,0.0,-0.99192,1e-05,0.9379]
[1780361648113,49.85,71193.02,0.0,-0.99193,1e-05,0.93745]
[1780361652141,49.85,71194.72,0.0,-0.99191,1e-05,0.93929]
[1780361656169,49.85,71193.28,0.0,-0.99192,1e-05,0.93773]
[1780361659191,49.85,71192.08,0.0,-0.99194,1e-05,0.93644]
[1780361664226,49.85,71191.92,0.0,-0.99194,1e-05,0.93626]
[1780361669261,49.85,71193.57,0.0,-0.99192,1e-05,0.93804]
[1780361674296,49.85,71193.46,0.0,-0.99194,1e-05,0.9362]
[1780361679331,49.85,71193.57,0.0,-0.99193,1e-05,0.93632]
[1780361684366,49.85,71192.65,0.0,-0.99194,1e-05,0.93533]
[1780361689401,49.85,71192.32,0.0,-0.99195,1e-05,0.93497]
[1780361692422,49.85,71194.85,0.0,-0.99192,1e-05,0.9377]
[1780361694436,49.85,71193.56,0.0,-0.99193,1e-05,0.93631]
[1780361699471,49.85,71193.46,0.0,-0.99194,1e-05,0.9362]
[1780361701485,49.85,71195.58,0.0,-0.99191,1e-05,0.93849]
[1780361702492,49.85,71197.22,0.0,-0.9919,1e-05,0.94027]
[1780361704506,49.85,71192.94,0.0,-0.99194,1e-05,0.93564]
[1780361706519,49.85,71191.39,0.0,-0.99196,1e-05,0.93397]
[1780361711734,49.85,71190.57,0.0,-0.99197,1e-05,0.93309]
[1780361711826,49.85,71189.16,0.0,-0.99198,1e-05,0.93157]
[1780361713568,49.85,71190.64,0.0,-0.99196,1e-05,0.93317]
[1780361717596,49.85,71192.14,0.0,-0.99195,1e-05,0.93478]
[1780361721625,49.85,71193.47,0.0,-0.99193,1e-05,0.93621]
[1780361722689,49.85,71189.04,0.0,-0.99198,1e-05,0.93145]
[1780361723639,49.85,71187.45,0.0,-0.992,1e-05,0.92974]
[1780361727667,49.85,71186.19,0.0,-0.99201,1e-05,0.92839]
[1780361728674,49.85,71184.71,0.0,-0.99203,1e-05,0.9268]
[1780361733709,49.85,71185.15,0.0,-0.99204,1e-05,0.92557]
[1780361734716,49.85,71177.48,0.0,-0.99211,1e-05,0.9174]
[1780361735723,49.85,71175.87,0.0,-0.99213,1e-05,0.91569]
[1780361738744,49.85,71173.62,0.0,-0.99215,1e-05,0.91331]
[1780361741765,49.85,71174.66,0.0,-0.99214,1e-05,0.91441]
[1780361746800,49.85,71174.63,0.0,-0.99214,1e-05,0.91442]
[1780361751835,49.85,71174.91,0.0,-0.99214,1e-05,0.91474]
[1780361752842,49.85,71172.1,0.0,-0.99217,1e-05,0.91177]
[1780361757877,49.85,71172.1,0.0,-0.99217,1e-05,0.91177]
[1780361762912,49.85,71172.77,0.0,-0.99216,1e-05,0.91248]
[1780361766940,49.85,71176.2,0.0,-0.99213,1e-05,0.91611]
[1780361767947,49.85,71182.76,0.0,-0.99206,1e-05,0.92308]
[1780361769482,49.85,71183.68,0.0,-0.99205,1e-05,0.92406]
[1780361773989,49.85,71184.74,0.0,-0.99204,1e-05,0.92519]
[1780361779026,49.85,71185.33,0.0,-0.99203,1e-05,0.92582]
[1780361781040,49.85,71184.05,0.0,-0.99205,1e-05,0.92446]
[1780361787082,49.85,71184.19,0.0,-0.99205,1e-05,0.9246]
[1780361789096,49.85,71185.89,0.0,-0.99203,1e-05,0.92642]
[1780361790103,49.85,71187.98,0.0,-0.99201,1e-05,0.92866]
[1780361792117,49.85,71188.97,0.0,-0.99201,1e-05,0.92801]
[1780361793124,49.85,71191.74,0.0,-0.99198,1e-05,0.93098]
[1780361794131,49.85,71193.8,0.0,-0.99196,1e-05,0.93319]
[1780361797152,49.85,71196.14,0.0,-0.99194,1e-05,0.93571]
[1780361798159,49.85,71197.46,0.0,-0.99192,1e-05,0.93714]
[1780361802187,49.85,71203.35,0.0,-0.99186,1e-05,0.94352]
[1780361803194,49.85,71209.4,0.0,-0.9918,1e-05,0.9501]
[1780361805208,49.85,71211.71,0.0,-0.99177,1e-05,0.95263]
[1780361806215,49.85,71215.32,0.0,-0.99173,1e-05,0.95659]
[1780361811249,49.85,71215.07,0.0,-0.99174,1e-05,0.95631]
[1780361814275,49.85,71211.59,0.0,-0.99177,1e-05,0.9525]
[1780361815282,49.85,71208.52,0.0,-0.99181,1e-05,0.94914]
[1780361820367,49.85,71208.2,0.0,-0.99181,1e-05,0.94879]
[1780361821374,49.85,71207.09,0.0,-0.99182,1e-05,0.94758]
[1780361822607,49.85,71205.74,0.0,-0.99183,1e-05,0.94611]
[1780361824395,49.85,71206.91,0.0,-0.99182,1e-05,0.94739]
[1780361828424,49.85,71204.63,0.0,-0.99185,1e-05,0.94491]
[1780361830439,49.85,71199.48,0.0,-0.9919,1e-05,0.93932]
[1780361831446,49.85,71196.99,0.0,-0.99193,1e-05,0.93663]
[1780361832453,49.85,71194.98,0.0,-0.99195,1e-05,0.93446]
[1780361833460,49.85,71192.46,0.0,-0.99197,1e-05,0.93175]
[1780361838495,49.85,71192.85,0.0,-0.99197,1e-05,0.93217]
[1780361839990,49.85,71192.81,0.0,-0.99197,1e-05,0.93213]
[1780361840228,49.85,71192.81,0.0,-0.99197,1e-05,0.93213]
[1780361840511,49.85,71193.07,0.0,-0.99197,1e-05,0.93241]
[1780361841518,49.85,71199.93,0.0,-0.9919,1e-05,0.93981]
[1780361843019,49.85,71200.99,0.0,-0.99188,1e-05,0.94096]
[1780361843223,49.85,71200.99,0.0,-0.99188,1e-05,0.94096]
[1780361843532,49.85,71201.3,0.0,-0.99188,1e-05,0.94129]
[1780361844294,49.85,71201.3,0.0,-0.99188,1e-05,0.94129]
[1780361844472,49.85,71201.3,0.0,-0.99188,1e-05,0.94129]
[1780361844574,49.85,71201.3,0.0,-0.99188,1e-05,0.94129]
[1780361846160,49.85,71201.3,0.0,-0.99188,1e-05,0.94129]
[1780361846221,49.85,71201.3,0.0,-0.99188,1e-05,0.94129]
[1780361846261,49.85,71201.3,0.0,-0.99188,1e-05,0.94129]
[1780361849574,49.85,71198.94,0.0,-0.99191,1e-05,0.93874]
[1780361852595,49.85,71194.18,0.0,-0.99197,1e-05,0.93188]
[1780361853263,49.85,71194.18,0.0,-0.99197,1e-05,0.93188]
[1780361853327,49.85,71194.18,0.0,-0.99197,1e-05,0.93188]
[1780361853474,49.85,71194.18,0.0,-0.99197,1e-05,0.93188]
[1780361855176,49.85,71192.47,0.0,-0.99199,1e-05,0.93005]
[1780361855195,49.85,71192.47,0.0,-0.99199,1e-05,0.93005]
[1780361855221,49.85,71192.47,0.0,-0.99199,1e-05,0.93005]
[1780361855616,49.85,71190.42,0.0,-0.99201,1e-05,0.92785]
[1780361856622,49.85,71186.16,0.0,-0.99205,1e-05,0.92329]
[1780361860651,49.85,71184.54,0.0,-0.99207,1e-05,0.92157]
[1780361861028,49.85,71184.54,0.0,-0.99207,1e-05,0.92157]
[1780361861090,49.85,71184.54,0.0,-0.99207,1e-05,0.92157]
[1780361861226,49.85,71184.54,0.0,-0.99207,1e-05,0.92157]
[1780361862090,49.85,71183.89,0.0,-0.99208,1e-05,0.92087]
[1780361862206,49.85,71183.89,0.0,-0.99208,1e-05,0.92087]
[1780361862224,49.85,71183.89,0.0,-0.99208,1e-05,0.92087]
[1780361862665,49.85,71183.87,0.0,-0.99208,1e-05,0.92085]
[1780361867699,49.85,71184.42,0.0,-0.99207,1e-05,0.92144]
[1780361871728,49.85,71181.73,0.0,-0.9921,1e-05,0.91858]
[1780361873965,49.85,71180.78,0.0,-0.99211,1e-05,0.91757]
[1780361873975,49.85,71180.78,0.0,-0.99211,1e-05,0.91757]
[1780361874013,49.85,71179.97,0.0,-0.99212,1e-05,0.91671]
[1780361874224,49.85,71179.97,0.0,-0.99212,1e-05,0.91671]
[1780361875210,49.85,71180.18,0.0,-0.99211,1e-05,0.91694]
[1780361875222,49.85,71180.18,0.0,-0.99211,1e-05,0.91694]
[1780361875271,49.85,71180.18,0.0,-0.99211,1e-05,0.91694]
[1780361875470,49.85,71180.18,0.0,-0.99211,1e-05,0.91694]
[1780361875570,49.85,71180.18,0.0,-0.99211,1e-05,0.91694]
[1780361879393,49.85,71182.2,0.0,-0.99209,1e-05,0.91908]
[1780361879470,49.85,71182.2,0.0,-0.99209,1e-05,0.91908]
[1780361879499,49.85,71182.2,0.0,-0.99209,1e-05,0.91908]
[1780361879721,49.85,71182.2,0.0,-0.99209,1e-05,0.91908]
[1780361879783,49.85,71188.42,0.0,-0.99203,1e-05,0.92571]
[1780361880690,49.85,71188.42,0.0,-0.99203,1e-05,0.92571]
[1780361880724,49.85,71188.42,0.0,-0.99203,1e-05,0.92571]
[1780361880801,49.85,71188.42,0.0,-0.99203,1e-05,0.92571]
[1780361880976,49.85,71188.42,0.0,-0.99203,1e-05,0.92571]
[1780361880847,49.85,71189.91,0.0,-0.99201,1e-05,0.92731]
[1780361882805,49.85,71200.66,0.0,-0.9919,1e-05,0.93888]
[1780361883812,49.85,71203.19,0.0,-0.99188,1e-05,0.94162]
[1780361885358,49.85,71204.81,0.0,-0.99186,1e-05,0.94337]
[1780361885369,49.85,71204.81,0.0,-0.99186,1e-05,0.94337]
[1780361885471,49.85,71204.81,0.0,-0.99186,1e-05,0.94337]
[1780361885826,49.85,71207.35,0.0,-0.99183,1e-05,0.94614]
[1780361887440,49.85,71207.72,0.0,-0.99183,1e-05,0.94654]
[1780361887471,49.85,71207.72,0.0,-0.99183,1e-05,0.94654]
[1780361887517,49.85,71207.72,0.0,-0.99183,1e-05,0.94654]
[1780361887721,49.85,71207.72,0.0,-0.99183,1e-05,0.94654]
[1780361887839,49.85,71207.14,0.0,-0.99183,1e-05,0.94591]
[1780361891665,49.85,71209.05,0.0,-0.99181,1e-05,0.94799]
[1780361891730,49.85,71209.05,0.0,-0.99181,1e-05,0.94799]
[1780361891973,49.85,71209.05,0.0,-0.99181,1e-05,0.94799]
[1780361896021,49.85,71206.77,0.0,-0.99184,1e-05,0.9455]
[1780361896074,49.85,71205.19,0.0,-0.99185,1e-05,0.94379]
[1780361896222,49.85,71205.19,0.0,-0.99185,1e-05,0.94379]
[1780361896902,49.85,71202.79,0.0,-0.99188,1e-05,0.94118]
[1780361897176,49.85,71202.79,0.0,-0.99188,1e-05,0.94118]
[1780361897221,49.85,71202.79,0.0,-0.99188,1e-05,0.94118]
[1780361897290,49.85,71202.79,0.0,-0.99188,1e-05,0.94118]
[1780361897472,49.85,71202.79,0.0,-0.99188,1e-05,0.94118]
[1780361897910,49.85,71201.6,0.0,-0.99189,1e-05,0.93989]
[1780361902948,49.85,71203.04,0.0,-0.99188,1e-05,0.94145]
[1780361907982,49.85,71202.83,0.0,-0.99188,1e-05,0.94123]
[1780361912012,49.85,71203.61,0.0,-0.99189,1e-05,0.94034]
[1780361913139,49.85,71203.54,0.0,-0.99189,1e-05,0.94026]
[1780361913192,49.85,71203.54,0.0,-0.99189,1e-05,0.94026]
[1780361913223,49.85,71203.54,0.0,-0.99189,1e-05,0.94026]
[1780361913293,49.85,71203.54,0.0,-0.99189,1e-05,0.94026]
[1780361914238,49.85,71203.54,0.0,-0.99189,1e-05,0.94026]
[1780361914331,49.85,71203.54,0.0,-0.99189,1e-05,0.94026]
[1780361914472,49.85,71203.54,0.0,-0.99189,1e-05,0.94026]
[1780361915032,49.85,71204.04,0.0,-0.99188,1e-05,0.94081]
[1780361916232,49.85,71204.54,0.0,-0.99188,1e-05,0.94135]
[1780361916263,49.85,71204.54,0.0,-0.99188,1e-05,0.94135]
[1780361917046,49.85,71207.56,0.0,-0.99184,1e-05,0.94463]
[1780361918222,49.85,71208.16,0.0,-0.99184,1e-05,0.94528]
[1780361918232,49.85,71208.16,0.0,-0.99184,1e-05,0.94528]
[1780361919927,49.85,71208.16,0.0,-0.99184,1e-05,0.94528]
[1780361919972,49.85,71208.16,0.0,-0.99184,1e-05,0.94528]
[1780361920040,49.85,71208.16,0.0,-0.99184,1e-05,0.94528]
[1780361920008,49.85,71209.76,0.0,-0.99182,1e-05,0.94702]
[1780361920224,49.85,71209.76,0.0,-0.99182,1e-05,0.94702]
[1780361920245,49.85,71209.76,0.0,-0.99182,1e-05,0.94702]
[1780361920323,49.85,71210.6,0.0,-0.99181,1e-05,0.94794]
[1780361924233,49.85,71211.66,0.0,-0.9918,1e-05,0.94909]
[1780361924336,49.85,71211.66,0.0,-0.9918,1e-05,0.94909]
[1780361926223,49.85,71212.47,0.0,-0.99179,1e-05,0.94998]
[1780361926337,49.85,71212.47,0.0,-0.99179,1e-05,0.94998]
[1780361929130,49.85,71208.56,0.0,-0.99183,1e-05,0.94572]
[1780361930171,49.85,71208.56,0.0,-0.99183,1e-05,0.94572]
[1780361930216,49.85,71208.56,0.0,-0.99183,1e-05,0.94572]
[1780361930474,49.85,71208.56,0.0,-0.99183,1e-05,0.94572]
[1780361931576,49.85,71206.69,0.0,-0.99185,1e-05,0.94368]
[1780361931688,49.85,71206.69,0.0,-0.99185,1e-05,0.94368]
[1780361931722,49.85,71206.69,0.0,-0.99185,1e-05,0.94368]
[1780361931766,49.85,71206.62,0.0,-0.99185,1e-05,0.94361]
[1780361935955,49.85,71206.42,0.0,-0.99186,1e-05,0.94339]
[1780361935971,49.85,71206.42,0.0,-0.99186,1e-05,0.94339]
[1780361936062,49.85,71206.42,0.0,-0.99186,1e-05,0.94339]
[1780361936223,49.85,71206.64,0.0,-0.99185,1e-05,0.94363]
[1780361942221,49.85,71206.89,0.0,-0.99185,1e-05,0.9439]
[1780361943196,49.85,71206.89,0.0,-0.99185,1e-05,0.9439]
[1780361943220,49.85,71206.89,0.0,-0.99185,1e-05,0.9439]
[1780361943268,49.85,71206.89,0.0,-0.99185,1e-05,0.9439]
[1780361943361,49.85,71204.23,0.0,-0.99188,1e-05,0.94101]
[1780361944235,49.85,71198.82,0.0,-0.99194,1e-05,0.93516]
[1780361945652,49.85,71198.82,0.0,-0.99194,1e-05,0.93516]
[1780361945674,49.85,71198.82,0.0,-0.99194,1e-05,0.93516]
[1780361945720,49.85,71198.82,0.0,-0.99194,1e-05,0.93516]
[1780361945811,49.85,71198.82,0.0,-0.99194,1e-05,0.93516]
[1780361945990,49.85,71198.82,0.0,-0.99194,1e-05,0.93516]
[1780361946022,49.85,71193.58,0.0,-0.99199,1e-05,0.92953]
[1780361946084,49.85,71193.58,0.0,-0.99199,1e-05,0.92953]
[1780361946224,49.85,71193.58,0.0,-0.99199,1e-05,0.92953]
[1780361946249,49.85,71191.44,0.0,-0.99201,1e-05,0.92723]
[1780361948221,49.85,71189.55,0.0,-0.99203,1e-05,0.92521]
[1780361948330,49.85,71189.55,0.0,-0.99203,1e-05,0.92521]
[1780361950222,49.85,71187.48,0.0,-0.99205,1e-05,0.923]
[1780361950337,49.85,71187.48,0.0,-0.99205,1e-05,0.923]
[1780361952222,49.85,71187.92,0.0,-0.99205,1e-05,0.92347]
[1780361952339,49.85,71187.92,0.0,-0.99205,1e-05,0.92347]
[1780361954305,49.85,71190.24,0.0,-0.99203,1e-05,0.92595]
[1780361956225,49.85,71191.57,0.0,-0.99201,1e-05,0.92737]
[1780361956344,49.85,71191.57,0.0,-0.99201,1e-05,0.92737]
[1780361957294,49.85,71192.63,0.0,-0.992,1e-05,0.92851]
[1780361957356,49.85,71192.63,0.0,-0.992,1e-05,0.92851]
[1780361957471,49.85,71192.63,0.0,-0.992,1e-05,0.92851]
[1780361957505,49.85,71193.06,0.0,-0.992,1e-05,0.92897]
[1780361958226,49.85,71193.06,0.0,-0.992,1e-05,0.92897]
[1780361958271,49.85,71193.06,0.0,-0.992,1e-05,0.92897]
[1780361960224,49.85,71193.66,0.0,-0.99199,1e-05,0.92961]
[1780361960364,49.85,71193.66,0.0,-0.99199,1e-05,0.92961]
[1780361962517,49.85,71193.15,0.0,-0.992,1e-05,0.92906]
[1780361962625,49.85,71193.15,0.0,-0.992,1e-05,0.92906]
[1780361962720,49.85,71193.15,0.0,-0.992,1e-05,0.92906]
[1780361962726,49.85,71192.91,0.0,-0.992,1e-05,0.92881]
[1780361964225,49.85,71193.11,0.0,-0.992,1e-05,0.92902]
[1780361964338,49.85,71193.11,0.0,-0.992,1e-05,0.92902]
[1780361970166,49.85,71191.55,0.0,-0.99201,1e-05,0.92735]
[1780361970221,49.85,71191.55,0.0,-0.99201,1e-05,0.92735]
[1780361970333,49.85,71191.55,0.0,-0.99201,1e-05,0.92735]
[1780361970471,49.85,71191.55,0.0,-0.99201,1e-05,0.92735]
[1780361970581,49.85,71191.55,0.0,-0.99201,1e-05,0.92735]
[1780361971424,49.85,71186.48,0.0,-0.99208,1e-05,0.92023]
[1780361972767,49.85,71186.48,0.0,-0.99208,1e-05,0.92023]
[1780361972874,49.85,71186.48,0.0,-0.99208,1e-05,0.92023]
[1780361972971,49.85,71186.48,0.0,-0.99208,1e-05,0.92023]
[1780361973060,49.85,71183.89,0.0,-0.9921,1e-05,0.91748]
[1780361973439,49.85,71181.66,0.0,-0.99213,1e-05,0.91512]
[1780361974225,49.85,71181.66,0.0,-0.99213,1e-05,0.91512]
[1780361974334,49.85,71181.66,0.0,-0.99213,1e-05,0.91512]
[1780361976224,49.85,71181.18,0.0,-0.99213,1e-05,0.91462]
[1780361976336,49.85,71181.18,0.0,-0.99213,1e-05,0.91462]
[1780361978474,49.85,71178.63,0.0,-0.99216,1e-05,0.91197]
[1780361980213,49.85,71178.97,0.0,-0.99215,1e-05,0.91235]
[1780361980226,49.85,71178.97,0.0,-0.99215,1e-05,0.91235]
[1780361980274,49.85,71178.97,0.0,-0.99215,1e-05,0.91235]
[1780361980472,49.85,71178.97,0.0,-0.99215,1e-05,0.91235]
[1780361980488,49.85,71178.83,0.0,-0.99216,1e-05,0.9122]
[1780361984223,49.85,71178.68,0.0,-0.99216,1e-05,0.91204]
[1780361984339,49.85,71178.68,0.0,-0.99216,1e-05,0.91204]
[1780361986535,49.85,71188.23,0.0,-0.99206,1e-05,0.92218]
[1780361987217,49.85,71188.23,0.0,-0.99206,1e-05,0.92218]
[1780361987326,49.85,71188.23,0.0,-0.99206,1e-05,0.92218]
[1780361987474,49.85,71188.23,0.0,-0.99206,1e-05,0.92218]
[1780361987561,49.85,71188.23,0.0,-0.99206,1e-05,0.92218]
[1780361987639,49.85,71190.67,0.0,-0.99203,1e-05,0.92479]
[1780361988811,49.85,71190.67,0.0,-0.99203,1e-05,0.92479]
[1780361988826,49.85,71190.67,0.0,-0.99203,1e-05,0.92479]
[1780361988977,49.85,71190.67,0.0,-0.99203,1e-05,0.92479]
[1780361989055,49.85,71191.29,0.0,-0.99203,1e-05,0.92545]
[1780361989556,49.85,71194.27,0.0,-0.992,1e-05,0.92864]
[1780361990228,49.85,71194.27,0.0,-0.992,1e-05,0.92864]
[1780361990342,49.85,71194.27,0.0,-0.992,1e-05,0.92864]
[1780361994226,49.85,71196.24,0.0,-0.99198,1e-05,0.93076]
[1780361994340,49.85,71196.24,0.0,-0.99198,1e-05,0.93076]
[1780361997245,49.85,71197.76,0.0,-0.99196,1e-05,0.93239]
[1780361997337,49.85,71197.76,0.0,-0.99196,1e-05,0.93239]
[1780361997471,49.85,71197.76,0.0,-0.99196,1e-05,0.93239]
[1780361997580,49.85,71197.76,0.0,-0.99196,1e-05,0.93239]
[1780361998920,49.85,71197.23,0.0,-0.99197,1e-05,0.93182]
[1780361998973,49.85,71197.23,0.0,-0.99197,1e-05,0.93182]
[1780361998987,49.85,71197.23,0.0,-0.99197,1e-05,0.93182]
[1780361999072,49.85,71197.56,0.0,-0.99196,1e-05,0.93217]
[1780361999221,49.85,71197.56,0.0,-0.99196,1e-05,0.93217]
[1780362000232,49.85,71197.98,0.0,-0.99196,1e-05,0.93263]
[1780362000349,49.85,71197.98,0.0,-0.99196,1e-05,0.93263]
[1780362001188,49.85,71198.27,0.0,-0.99196,1e-05,0.93294]
[1780362001386,49.85,71198.27,0.0,-0.99196,1e-05,0.93294]
[1780362001479,49.85,71198.27,0.0,-0.99196,1e-05,0.93294]
[1780362001723,49.85,71198.27,0.0,-0.99196,1e-05,0.93294]
[1780362001834,49.85,71198.27,0.0,-0.99196,1e-05,0.93294]
[1780362001930,49.85,71211.64,0.0,-0.99181,1e-05,0.94742]
[1780362003654,49.85,71213.96,0.0,-0.99179,1e-05,0.94996]
[1780362004224,49.85,71213.96,0.0,-0.99179,1e-05,0.94996]
[1780362004353,49.85,71213.96,0.0,-0.99179,1e-05,0.94996]
[1780362004718,49.85,71213.96,0.0,-0.99179,1e-05,0.94996]
[1780362004824,49.85,71213.96,0.0,-0.99179,1e-05,0.94996]
[1780362004972,49.85,71213.96,0.0,-0.99179,1e-05,0.94996]
[1780362005047,49.85,71213.78,0.0,-0.99179,1e-05,0.94976]
[1780362008220,49.85,71212.77,0.0,-0.9918,1e-05,0.94866]
[1780362008382,49.85,71212.77,0.0,-0.9918,1e-05,0.94866]
[1780362008487,49.85,71212.77,0.0,-0.9918,1e-05,0.94866]
[1780362008719,49.85,71212.77,0.0,-0.9918,1e-05,0.94866]
[1780362008737,49.85,71208.79,0.0,-0.99184,1e-05,0.94432]
[1780362011447,49.85,71209.07,0.0,-0.99184,1e-05,0.94462]
[1780362011470,49.85,71209.07,0.0,-0.99184,1e-05,0.94462]
[1780362011499,49.85,71209.07,0.0,-0.99184,1e-05,0.94462]
[1780362011720,49.85,71209.07,0.0,-0.99184,1e-05,0.94462]
[1780362011821,49.85,71211.84,0.0,-0.99181,1e-05,0.94764]
[1780362017758,49.85,71212.28,0.0,-0.99181,1e-05,0.94812]
[1780362018223,49.85,71212.28,0.0,-0.99181,1e-05,0.94812]
[1780362018286,49.85,71212.28,0.0,-0.99181,1e-05,0.94812]
[1780362018471,49.85,71212.28,0.0,-0.99181,1e-05,0.94812]
[1780362018765,49.85,71212.53,0.0,-0.99181,1e-05,0.94839]
[1780362023800,49.85,71211.66,0.0,-0.99181,1e-05,0.94744]
[1780362024807,49.85,71208.31,0.0,-0.99185,1e-05,0.9438]
[1780362025636,49.85,71208.31,0.0,-0.99185,1e-05,0.9438]
[1780362025721,49.85,71208.31,0.0,-0.99185,1e-05,0.9438]
[1780362025745,49.85,71208.31,0.0,-0.99185,1e-05,0.9438]
[1780362025979,49.85,71208.31,0.0,-0.99185,1e-05,0.9438]
[1780362026024,49.85,71207.95,0.0,-0.99185,1e-05,0.94341]
[1780362028835,49.85,71211.28,0.0,-0.99182,1e-05,0.94703]
[1780362030247,49.85,71210.79,0.0,-0.99182,1e-05,0.9465]
[1780362030344,49.85,71210.79,0.0,-0.99182,1e-05,0.9465]
[1780362030474,49.85,71210.79,0.0,-0.99182,1e-05,0.9465]
[1780362030848,49.85,71210.78,0.0,-0.99182,1e-05,0.94649]
[1780362032863,49.85,71212.13,0.0,-0.99182,1e-05,0.94622]
[1780362037170,49.85,71210.96,0.0,-0.99184,1e-05,0.94494]
[1780362037221,49.85,71210.94,0.0,-0.99184,1e-05,0.94492]
[1780362037280,49.85,71210.94,0.0,-0.99184,1e-05,0.94492]
[1780362037476,49.85,71210.94,0.0,-0.99184,1e-05,0.94492]
[1780362037898,49.85,71212.19,0.0,-0.99182,1e-05,0.94628]
[1780362038905,49.85,71216.25,0.0,-0.99178,1e-05,0.95071]
[1780362041977,49.85,71217.24,0.0,-0.99177,1e-05,0.9518]
[1780362042077,49.85,71217.24,0.0,-0.99177,1e-05,0.9518]
[1780362042174,49.85,71217.67,0.0,-0.99177,1e-05,0.95227]
[1780362042224,49.85,71217.67,0.0,-0.99177,1e-05,0.95227]
[1780362042293,49.85,71217.67,0.0,-0.99177,1e-05,0.95227]
[1780362042933,49.85,71218.44,0.0,-0.99176,1e-05,0.95311]
[1780362044226,49.85,71218.74,0.0,-0.99175,1e-05,0.95344]
[1780362044338,49.85,71218.74,0.0,-0.99175,1e-05,0.95344]
[1780362045954,49.85,71219.11,0.0,-0.99175,1e-05,0.95385]
[1780362046961,49.85,71222.5,0.0,-0.99171,1e-05,0.95757]
[1780362048226,49.85,71222.91,0.0,-0.99171,1e-05,0.95802]
[1780362048317,49.85,71222.91,0.0,-0.99171,1e-05,0.95802]
[1780362048976,49.85,71223.01,0.0,-0.99171,1e-05,0.95813]
[1780362052224,49.85,71224.12,0.0,-0.9917,1e-05,0.95935]
[1780362052284,49.85,71224.12,0.0,-0.9917,1e-05,0.95935]
[1780362053006,49.85,71220.44,0.0,-0.99174,1e-05,0.9553]
[1780362053988,49.85,71220.44,0.0,-0.99174,1e-05,0.9553]
[1780362054036,49.85,71220.44,0.0,-0.99174,1e-05,0.9553]
[1780362054137,49.85,71215.85,0.0,-0.99178,1e-05,0.95028]
[1780362054221,49.85,71215.85,0.0,-0.99178,1e-05,0.95028]
[1780362054293,49.85,71215.85,0.0,-0.99178,1e-05,0.95028]
[1780362055020,49.85,71217.52,0.0,-0.99177,1e-05,0.9521]
[1780362056223,49.85,71217.62,0.0,-0.99177,1e-05,0.95221]
[1780362056332,49.85,71217.62,0.0,-0.99177,1e-05,0.95221]
[1780362058041,49.85,71217.35,0.0,-0.99177,1e-05,0.95192]
[1780362058222,49.85,71217.35,0.0,-0.99177,1e-05,0.95192]
[1780362058329,49.85,71217.35,0.0,-0.99177,1e-05,0.95192]
[1780362059048,49.85,71217.39,0.0,-0.99177,1e-05,0.95196]
[1780362062070,49.85,71222.23,0.0,-0.99172,1e-05,0.95727]
[1780362062222,49.85,71222.23,0.0,-0.99172,1e-05,0.95727]
[1780362062329,49.85,71222.23,0.0,-0.99172,1e-05,0.95727]
[1780362062440,49.85,71222.23,0.0,-0.99172,1e-05,0.95727]
[1780362062469,49.85,71222.23,0.0,-0.99172,1e-05,0.95727]
[1780362062510,49.85,71222.23,0.0,-0.99172,1e-05,0.95727]
[1780362063077,49.85,71221.71,0.0,-0.99172,1e-05,0.9567]
[1780362065092,49.85,71217.51,0.0,-0.99177,1e-05,0.95209]
[1780362066219,49.85,71218.19,0.0,-0.99176,1e-05,0.95284]
[1780362066318,49.85,71218.19,0.0,-0.99176,1e-05,0.95284]
[1780362067106,49.85,71218.03,0.0,-0.99176,1e-05,0.95266]
[1780362068221,49.85,71218.04,0.0,-0.99176,1e-05,0.95267]
[1780362068331,49.85,71218.04,0.0,-0.99176,1e-05,0.95267]
[1780362069120,49.85,71218.4,0.0,-0.99176,1e-05,0.95307]
[1780362070222,49.85,71218.46,0.0,-0.99176,1e-05,0.95313]
[1780362070330,49.85,71218.46,0.0,-0.99176,1e-05,0.95313]
[1780362071134,49.85,71218.83,0.0,-0.99175,1e-05,0.95354]
[1780362073148,49.85,71223.12,0.0,-0.99171,1e-05,0.95825]
[1780362074224,49.85,71223.78,0.0,-0.9917,1e-05,0.95898]
[1780362074291,49.85,71223.78,0.0,-0.9917,1e-05,0.95898]
[1780362075162,49.85,71223.87,0.0,-0.9917,1e-05,0.95908]
[1780362078220,49.85,71224.14,0.0,-0.9917,1e-05,0.95937]
[1780362078328,49.85,71224.14,0.0,-0.9917,1e-05,0.95937]
[1780362079190,49.85,71223.03,0.0,-0.99171,1e-05,0.95815]
[1780362080229,49.85,71223.01,0.0,-0.99171,1e-05,0.95813]
[1780362080312,49.85,71223.01,0.0,-0.99171,1e-05,0.95813]
[1780362081204,49.85,71221.86,0.0,-0.99172,1e-05,0.95686]
[1780362084104,49.85,71222.47,0.0,-0.99171,1e-05,0.95754]
[1780362084126,49.85,71222.47,0.0,-0.99171,1e-05,0.95754]
[1780362084224,49.85,71222.47,0.0,-0.99171,1e-05,0.95754]
[1780362084273,49.85,71222.47,0.0,-0.99171,1e-05,0.95754]
[1780362084354,49.85,71219.31,0.0,-0.99175,1e-05,0.95406]
[1780362085233,49.85,71217.03,0.0,-0.99177,1e-05,0.95157]
[1780362088227,49.85,71218.01,0.0,-0.99176,1e-05,0.95264]
[1780362088337,49.85,71218.01,0.0,-0.99176,1e-05,0.95264]
[1780362088435,49.85,71218.59,0.0,-0.99176,1e-05,0.95328]
[1780362090225,49.85,71218.59,0.0,-0.99176,1e-05,0.95328]
[1780362090326,49.85,71219.45,0.0,-0.99175,1e-05,0.95422]
[1780362090422,49.85,71220.14,0.0,-0.99174,1e-05,0.95498]
[1780362096309,49.85,71220.42,0.0,-0.99175,1e-05,0.95353]
[1780362100158,49.85,71218.92,0.0,-0.99177,1e-05,0.95189]
[1780362101093,49.85,71216.89,0.0,-0.99179,1e-05,0.94967]
[1780362104365,49.85,71215.85,0.0,-0.9918,1e-05,0.94853]
[1780362107386,49.85,71217.83,0.0,-0.99178,1e-05,0.9507]
[1780362108393,49.85,71215.29,0.0,-0.99181,1e-05,0.94792]
[1780362109399,49.85,71208.7,0.0,-0.99188,1e-05,0.94075]
[1780362110407,49.85,71209.07,0.0,-0.99187,1e-05,0.94115]
[1780362115442,49.85,71209.96,0.0,-0.99186,1e-05,0.94212]
[1780362118462,49.85,71208.59,0.0,-0.99188,1e-05,0.94063]
[1780362121484,49.85,71201.06,0.0,-0.99196,1e-05,0.9325]
[1780362122491,49.85,71189.82,0.0,-0.99207,1e-05,0.92046]
[1780362123498,49.85,71188.33,0.0,-0.99209,1e-05,0.91888]
[1780362126518,49.85,71184.89,0.0,-0.99212,1e-05,0.91522]
[1780362127526,49.85,71179.74,0.0,-0.99217,1e-05,0.90978]
[1780362128533,49.85,71177.89,0.0,-0.99219,1e-05,0.90784]
[1780362131555,49.86,71188.14,0.0,-0.99209,1e-05,0.91875]
[1780362132561,49.86,71197.34,0.0,-0.99199,1e-05,0.92857]
[1780362133569,49.86,71200.56,0.0,-0.99196,1e-05,0.93203]
[1780362134576,49.86,71203.59,0.0,-0.99193,1e-05,0.9353]
[1780362136590,49.86,71204.82,0.0,-0.99192,1e-05,0.93663]
[1780362140618,49.86,71212.87,0.0,-0.99183,1e-05,0.94536]
[1780362141625,49.86,71219.7,0.0,-0.99176,1e-05,0.95282]
[1780362142632,49.86,71221.19,0.0,-0.99174,1e-05,0.95445]
[1780362147667,49.86,71222.19,0.0,-0.99173,1e-05,0.95555]
[1780362152702,49.86,71220.63,0.0,-0.99176,1e-05,0.95209]
[1780362153714,49.86,71221.72,0.0,-0.99175,1e-05,0.95328]
[1780362154721,49.86,71222.89,0.0,-0.99174,1e-05,0.95456]
[1780362155728,49.86,71227.39,0.0,-0.99169,1e-05,0.95951]
[1780362157742,49.86,71234.97,0.0,-0.99161,1e-05,0.9679]
[1780362158749,49.86,71240.26,0.0,-0.99155,1e-05,0.97378]
[1780362159756,49.86,71241.29,0.0,-0.99154,1e-05,0.97493]
[1780362161770,49.86,71240.74,0.0,-0.99155,1e-05,0.97432]
[1780362166805,49.86,71241.25,0.0,-0.99154,1e-05,0.97489]
[1780362168819,49.86,71242.75,0.0,-0.99152,1e-05,0.97656]
[1780362170727,49.86,71242.85,0.0,-0.99152,1e-05,0.97668]
[1780362170772,49.86,71242.85,0.0,-0.99152,1e-05,0.97668]
[1780362170833,49.86,71243.42,0.0,-0.99152,1e-05,0.97731]
[1780362171840,49.86,71244.66,0.0,-0.9915,1e-05,0.9787]
[1780362173854,49.86,71240.89,0.0,-0.99154,1e-05,0.97449]
[1780362175868,49.86,71243.83,0.0,-0.99151,1e-05,0.97777]
[1780362179896,49.86,71246.08,0.0,-0.99149,1e-05,0.98029]
[1780362181910,49.86,71252.3,0.0,-0.99142,1e-05,0.98729]
[1780362182917,49.86,71253.81,0.0,-0.9914,1e-05,0.989]
[1780362184930,49.86,71258.83,0.0,-0.99135,1e-05,0.99468]
[1780362187952,49.86,71260.24,0.0,-0.99133,1e-05,0.99628]
[1780362190973,49.86,71261.52,0.0,-0.99132,1e-05,0.99774]
[1780362193994,49.86,71262.65,0.0,-0.9913,1e-05,0.99902]
[1780362195004,49.86,71264.07,0.0,-0.99129,1e-05,1.00064]
[1780362198025,49.86,71262.36,0.0,-0.99131,1e-05,0.99869]
[1780362203060,49.86,71262.7,0.0,-0.9913,1e-05,0.99908]
[1780362205074,49.86,71258.64,0.0,-0.99135,1e-05,0.99447]
[1780362206083,49.86,71256.8,0.0,-0.99137,1e-05,0.99238]
[1780362207090,49.86,71255.61,0.0,-0.99138,1e-05,0.99103]
[1780362210111,49.86,71258.62,0.0,-0.99135,1e-05,0.99444]
[1780362211118,49.86,71260.12,0.0,-0.99135,1e-05,0.99434]
[1780362212125,49.86,71261.4,0.0,-0.99133,1e-05,0.99579]
[1780362217160,49.86,71260.15,0.0,-0.99135,1e-05,0.99438]
[1780362218167,49.86,71257.6,0.0,-0.99138,1e-05,0.99148]
[1780362223202,49.86,71257.58,0.0,-0.99138,1e-05,0.99146]
[1780362227230,49.86,71260.18,0.0,-0.99135,1e-05,0.99441]
[1780362229244,49.86,71257.86,0.0,-0.99137,1e-05,0.99178]
[1780362230251,49.86,71256.5,0.0,-0.99139,1e-05,0.99024]
[1780362231258,49.86,71253.18,0.0,-0.99142,1e-05,0.98649]
[1780362232265,49.86,71250.39,0.0,-0.99146,1e-05,0.98335]
[1780362233272,49.86,71249.21,0.0,-0.99147,1e-05,0.98202]
[1780362238307,49.86,71246.48,0.0,-0.9915,1e-05,0.97896]
[1780362239314,49.86,71243.9,0.0,-0.99153,1e-05,0.97607]
[1780362241331,49.86,71240.86,0.0,-0.99156,1e-05,0.97268]
[1780362246368,49.86,71238.18,0.0,-0.99159,1e-05,0.96969]
[1780362247375,49.86,71236.08,0.0,-0.99161,1e-05,0.96736]
[1780362252410,49.86,71234.3,0.0,-0.99163,1e-05,0.96539]
[1780362253419,49.86,71232.72,0.0,-0.99165,1e-05,0.96364]
[1780362254428,49.86,71218.69,0.0,-0.9918,1e-05,0.94822]
[1780362255434,49.86,71207.89,0.0,-0.99191,1e-05,0.93649]
[1780362256441,49.86,71202.36,0.0,-0.99197,1e-05,0.93052]
[1780362257448,49.86,71196.14,0.0,-0.99203,1e-05,0.92386]
[1780362258455,49.86,71188.65,0.0,-0.99211,1e-05,0.91588]
[1780362259462,49.86,71188.3,0.0,-0.99212,1e-05,0.91551]
[1780362261476,49.86,71189.31,0.0,-0.9921,1e-05,0.91659]
[1780362263492,49.86,71193.06,0.0,-0.99207,1e-05,0.92058]
[1780362264499,49.86,71195.16,0.0,-0.99204,1e-05,0.92282]
[1780362265506,49.86,71197.47,0.0,-0.99202,1e-05,0.92529]
[1780362268017,49.86,71196.67,0.0,-0.99203,1e-05,0.92443]
[1780362268054,49.86,71182.65,0.0,-0.99217,1e-05,0.90955]
[1780362268527,49.86,71175.27,0.0,-0.99225,1e-05,0.90179]
[1780362269534,49.86,71173.26,0.0,-0.99227,1e-05,0.89972]
[1780362271375,49.86,71173.26,0.0,-0.99227,1e-05,0.89972]
[1780362271378,49.86,71175.78,0.0,-0.99226,1e-05,0.9007]
[1780362272555,49.86,71180.37,0.0,-0.99221,1e-05,0.90554]
[1780362273569,49.86,71181.98,0.0,-0.99219,1e-05,0.90725]
[1780362274575,49.86,71178.08,0.0,-0.99223,1e-05,0.90316]
[1780362275582,49.86,71175.36,0.0,-0.99226,1e-05,0.90034]
[1780362278604,49.86,71173.76,0.0,-0.99228,1e-05,0.89872]
[1780362281386,49.86,71172.8,0.0,-0.99228,1e-05,0.89778]
[1780362283471,49.86,71172.14,0.0,-0.99229,1e-05,0.89712]
[1780362283587,49.86,71172.14,0.0,-0.99229,1e-05,0.89712]
[1780362283638,49.86,71165.77,0.0,-0.99235,1e-05,0.89053]
[1780362284644,49.86,71164.73,0.0,-0.99236,1e-05,0.88949]
[1780362285652,49.86,71166.1,0.0,-0.99235,1e-05,0.89091]
[1780362286659,49.86,71163.67,0.0,-0.99237,1e-05,0.8884]
[1780362287473,49.86,71163.67,0.0,-0.99237,1e-05,0.8884]
[1780362287666,49.86,71162.54,0.0,-0.99239,1e-05,0.88723]
[1780362289680,49.86,71165.32,0.0,-0.99236,1e-05,0.89011]
[1780362290688,49.86,71167.43,0.0,-0.99234,1e-05,0.8923]
[1780362293710,49.86,71171.25,0.0,-0.9923,1e-05,0.89639]
[1780362294716,49.86,71179.27,0.0,-0.99222,1e-05,0.90479]
[1780362295723,49.86,71180.08,0.0,-0.99221,1e-05,0.90565]
[1780362298745,49.86,71177.71,0.0,-0.99223,1e-05,0.9032]
[1780362299752,49.86,71174.45,0.0,-0.99226,1e-05,0.89981]
[1780362300760,49.86,71169.72,0.0,-0.99231,1e-05,0.89489]
[1780362301767,49.86,71179.45,0.0,-0.99221,1e-05,0.90511]
[1780362302774,49.86,71183.1,0.0,-0.99218,1e-05,0.90895]
[1780362304789,49.86,71186.67,0.0,-0.99214,1e-05,0.91273]
[1780362305795,49.86,71192.17,0.0,-0.99208,1e-05,0.91856]
[1780362307809,49.86,71195.06,0.0,-0.99205,1e-05,0.92164]
[1780362308816,49.86,71202.28,0.0,-0.99198,1e-05,0.92937]
[1780362309823,49.86,71204.23,0.0,-0.99196,1e-05,0.93147]
[1780362310830,49.86,71206.47,0.0,-0.99193,1e-05,0.93388]
[1780362315865,49.86,71207.78,0.0,-0.99192,1e-05,0.93529]
[1780362320900,49.86,71207.82,0.0,-0.99192,1e-05,0.93534]
[1780362322914,49.86,71206.6,0.0,-0.99193,1e-05,0.93402]
[1780362323921,49.86,71209.18,0.0,-0.99191,1e-05,0.9368]
[1780362324928,49.86,71213.11,0.0,-0.99187,1e-05,0.94106]
[1780362326942,49.86,71216.86,0.0,-0.99183,1e-05,0.94514]
[1780362327949,49.86,71219.17,0.0,-0.9918,1e-05,0.94766]
[1780362328955,49.86,71222.71,0.0,-0.99176,1e-05,0.95153]
[1780362331978,49.86,71223.31,0.0,-0.99177,1e-05,0.95043]
[1780362336013,49.86,71225.69,0.0,-0.99175,1e-05,0.95304]
[1780362337015,49.86,71228.0,0.0,-0.99172,1e-05,0.95558]
[1780362341043,49.86,71229.11,0.0,-0.99171,1e-05,0.9568]
[1780362343057,49.86,71222.77,0.0,-0.99178,1e-05,0.94984]
[1780362344064,49.86,71219.44,0.0,-0.99181,1e-05,0.94621]
[1780362349099,49.86,71219.28,0.0,-0.99181,1e-05,0.94603]
[1780362353127,49.86,71217.65,0.0,-0.99183,1e-05,0.94426]
[1780362354134,49.86,71215.79,0.0,-0.99185,1e-05,0.94223]
[1780362357155,49.86,71213.48,0.0,-0.99188,1e-05,0.93973]
[1780362358162,49.86,71208.85,0.0,-0.99192,1e-05,0.93472]
[1780362359169,49.86,71207.29,0.0,-0.99194,1e-05,0.93304]
[1780362364204,49.86,71207.7,0.0,-0.99194,1e-05,0.93348]
[1780362367225,49.86,71206.3,0.0,-0.99195,1e-05,0.93197]
[1780362372261,49.86,71217.73,0.0,-0.99183,1e-05,0.94434]
[1780362373268,49.86,71222.98,0.0,-0.99178,1e-05,0.95007]
[1780362375282,49.86,71224.97,0.0,-0.99175,1e-05,0.95225]
[1780362377296,49.86,71226.23,0.0,-0.99174,1e-05,0.95363]
[1780362378303,49.86,71227.61,0.0,-0.99173,1e-05,0.95515]
[1780362382331,49.86,71228.68,0.0,-0.99171,1e-05,0.95632]
[1780362387366,49.86,71228.98,0.0,-0.99171,1e-05,0.95665]
[1780362388373,49.86,71226.11,0.0,-0.99174,1e-05,0.9535]
[1780362389380,49.86,71222.16,0.0,-0.99178,1e-05,0.94918]
[1780362391394,49.86,71223.11,0.0,-0.99179,1e-05,0.94847]
[1780362394415,49.86,71224.53,0.0,-0.99177,1e-05,0.95002]
[1780362395422,49.86,71226.17,0.0,-0.99176,1e-05,0.95181]
[1780362397436,49.86,71227.23,0.0,-0.99174,1e-05,0.95298]
[1780362402472,49.86,71228.24,0.0,-0.99173,1e-05,0.95409]
[1780362406500,49.86,71229.49,0.0,-0.99172,1e-05,0.95546]
[1780362407508,49.86,71228.46,0.0,-0.99173,1e-05,0.95433]
[1780362412542,49.86,71229.03,0.0,-0.99173,1e-05,0.95495]
[1780362414556,49.86,71230.24,0.0,-0.99171,1e-05,0.95628]
[1780362419590,49.86,71229.55,0.0,-0.99172,1e-05,0.95552]
[1780362422611,49.86,71227.25,0.0,-0.99174,1e-05,0.953]
[1780362426640,49.86,71221.26,0.0,-0.99181,1e-05,0.94645]
[1780362427647,49.86,71209.39,0.0,-0.99193,1e-05,0.93357]
[1780362428654,49.86,71209.06,0.0,-0.99194,1e-05,0.93322]
[1780362430502,49.86,71210.28,0.0,-0.99192,1e-05,0.93453]
[1780362433689,49.86,71213.14,0.0,-0.99189,1e-05,0.93762]
[1780362434696,49.86,71209.76,0.0,-0.99193,1e-05,0.93397]
[1780362435703,49.86,71208.25,0.0,-0.99195,1e-05,0.93234]
[1780362440738,49.86,71207.88,0.0,-0.99195,1e-05,0.93195]
[1780362443759,49.86,71212.23,0.0,-0.9919,1e-05,0.93664]
[1780362444766,49.86,71213.4,0.0,-0.99189,1e-05,0.93791]
[1780362449801,49.86,71213.98,0.0,-0.99189,1e-05,0.93853]
[1780362451960,49.86,71212.52,0.0,-0.99192,1e-05,0.93522]
[1780362452822,49.86,71206.54,0.0,-0.99198,1e-05,0.92878]
[1780362454836,49.86,71207.72,0.0,-0.99197,1e-05,0.93005]
[1780362456850,49.86,71209.24,0.0,-0.99195,1e-05,0.93168]
[1780362461359,49.86,71211.53,0.0,-0.99193,1e-05,0.93415]
[1780362461885,49.86,71212.65,0.0,-0.99191,1e-05,0.93536]
[1780362462892,49.86,71210.76,0.0,-0.99193,1e-05,0.93332]
[1780362467927,49.86,71211.6,0.0,-0.99192,1e-05,0.93423]
[1780362472962,49.86,71211.54,0.0,-0.99193,1e-05,0.93416]
[1780362476994,49.86,71215.32,0.0,-0.99189,1e-05,0.93825]
[1780362479008,49.86,71217.06,0.0,-0.99187,1e-05,0.94014]
[1780362484050,49.86,71217.07,0.0,-0.99187,1e-05,0.94015]
[1780362486067,49.86,71215.81,0.0,-0.99188,1e-05,0.93878]
[1780362494127,49.86,71215.97,0.0,-0.99188,1e-05,0.93896]
[1780362495134,49.86,71217.8,0.0,-0.99186,1e-05,0.94094]
[1780362496141,49.86,71226.88,0.0,-0.99176,1e-05,0.95084]
[1780362497148,49.86,71229.71,0.0,-0.99173,1e-05,0.95394]
[1780362498155,49.86,71229.89,0.0,-0.99173,1e-05,0.95414]
[1780362499162,49.86,71228.79,0.0,-0.99174,1e-05,0.95293]
[1780362504197,49.86,71229.09,0.0,-0.99174,1e-05,0.95326]
[1780362509233,49.86,71229.69,0.0,-0.99173,1e-05,0.95392]
[1780362511250,49.86,71241.08,0.0,-0.99163,1e-05,0.96472]
[1780362512257,49.86,71246.38,0.0,-0.99157,1e-05,0.97061]
[1780362514271,49.86,71247.66,0.0,-0.99155,1e-05,0.97204]
[1780362516285,49.86,71245.93,0.0,-0.99157,1e-05,0.97011]
[1780362517292,49.86,71241.85,0.0,-0.99162,1e-05,0.96558]
[1780362519306,49.86,71240.73,0.0,-0.99163,1e-05,0.96434]
[1780362522327,49.86,71241.97,0.0,-0.99162,1e-05,0.96571]
[1780362523334,49.86,71240.2,0.0,-0.99163,1e-05,0.96375]
[1780362524341,49.86,71239.1,0.0,-0.99165,1e-05,0.96253]
[1780362527362,49.86,71236.56,0.0,-0.99167,1e-05,0.95972]
[1780362528369,49.86,71231.61,0.0,-0.99173,1e-05,0.95427]
[1780362533404,49.86,71232.37,0.0,-0.99172,1e-05,0.95511]
[1780362538439,49.86,71230.89,0.0,-0.99173,1e-05,0.95348]
[1780362539446,49.86,71229.65,0.0,-0.99175,1e-05,0.95212]
[1780362544481,49.86,71233.13,0.0,-0.99171,1e-05,0.95595]
[1780362545487,49.86,71236.17,0.0,-0.99168,1e-05,0.95929]
[1780362546494,49.86,71232.98,0.0,-0.99171,1e-05,0.95578]
[1780362547503,49.86,71231.0,0.0,-0.99173,1e-05,0.9536]
[1780362551530,49.86,71229.92,0.0,-0.99175,1e-05,0.95242]
[1780362552537,49.86,71224.85,0.0,-0.9918,1e-05,0.94687]
[1780362553544,49.86,71221.84,0.0,-0.99183,1e-05,0.94359]
[1780362554551,49.86,71220.38,0.0,-0.99185,1e-05,0.942]
[1780362559586,49.86,71219.62,0.0,-0.99185,1e-05,0.94118]
[1780362564620,49.86,71219.24,0.0,-0.99186,1e-05,0.94076]
[1780362569656,49.86,71219.43,0.0,-0.99186,1e-05,0.94097]
[1780362574691,49.86,71218.44,0.0,-0.99188,1e-05,0.93816]
[1780362578719,49.86,71214.96,0.0,-0.99192,1e-05,0.9344]
[1780362583754,49.86,71216.71,0.0,-0.9919,1e-05,0.93629]
[1780362585768,49.86,71214.36,0.0,-0.99192,1e-05,0.93375]
[1780362586777,49.86,71210.65,0.0,-0.99196,1e-05,0.92975]
[1780362591819,49.86,71206.48,0.0,-0.99201,1e-05,0.92527]
[1780362593167,49.86,71206.48,0.0,-0.99201,1e-05,0.92527]
[1780362593246,49.86,71175.58,0.0,-0.99232,1e-05,0.89265]
[1780362593827,49.86,71159.01,0.0,-0.99249,1e-05,0.87555]
[1780362594834,49.86,71155.5,0.0,-0.99252,1e-05,0.87204]
[1780362595841,49.86,71151.96,0.0,-0.99256,1e-05,0.86843]
[1780362597145,49.86,71151.96,0.0,-0.99256,1e-05,0.86843]
[1780362597157,49.86,71150.5,0.0,-0.99257,1e-05,0.86695]
[1780362597854,49.86,71144.66,0.0,-0.99263,1e-05,0.86103]
[1780362598862,49.86,71146.06,0.0,-0.99261,1e-05,0.86255]
[1780362599868,49.86,71156.06,0.0,-0.99251,1e-05,0.8728]
[1780362600877,49.86,71160.59,0.0,-0.99247,1e-05,0.87752]
[1780362601883,49.87,71168.61,0.0,-0.99239,1e-05,0.88584]
[1780362602890,49.87,71171.21,0.0,-0.99236,1e-05,0.88858]
[1780362603897,49.87,71169.95,0.0,-0.99237,1e-05,0.88731]
[1780362605911,49.87,71171.54,0.0,-0.99236,1e-05,0.88905]
[1780362606918,49.87,71178.21,0.0,-0.99229,1e-05,0.89602]
[1780362607925,49.87,71186.19,0.0,-0.99221,1e-05,0.9044]
[1780362608932,49.87,71189.28,0.0,-0.99218,1e-05,0.90767]
[1780362609939,49.87,71194.57,0.0,-0.99212,1e-05,0.91326]
[1780362610946,49.87,71197.18,0.0,-0.9921,1e-05,0.91603]
[1780362612961,49.87,71199.59,0.0,-0.99207,1e-05,0.91859]
[1780362613968,49.87,71201.61,0.0,-0.99205,1e-05,0.92075]
[1780362614975,49.87,71204.03,0.0,-0.99203,1e-05,0.92333]
[1780362619003,49.87,71205.77,0.0,-0.99201,1e-05,0.92519]
[1780362622026,49.87,71207.18,0.0,-0.99199,1e-05,0.9267]
[1780362624040,49.87,71202.3,0.0,-0.99204,1e-05,0.92148]
[1780362625047,49.87,71199.76,0.0,-0.99207,1e-05,0.91877]
[1780362630082,49.87,71196.97,0.0,-0.9921,1e-05,0.91581]
[1780362632096,49.87,71198.03,0.0,-0.9921,1e-05,0.91523]
[1780362637131,49.87,71194.87,0.0,-0.99213,1e-05,0.91187]
[1780362638138,49.87,71187.43,0.0,-0.99221,1e-05,0.90403]
[1780362639145,49.87,71185.52,0.0,-0.99223,1e-05,0.90203]
[1780362643173,49.87,71181.81,0.0,-0.99227,1e-05,0.89818]
[1780362644180,49.87,71178.74,0.0,-0.9923,1e-05,0.895]
[1780362648208,49.87,71180.37,0.0,-0.99228,1e-05,0.89677]
[1780362650222,49.87,71181.42,0.0,-0.99227,1e-05,0.89792]
[1780362651232,49.87,71180.11,0.0,-0.99228,1e-05,0.89657]
[1780362652237,49.87,71178.85,0.0,-0.9923,1e-05,0.89528]
[1780362657273,49.87,71177.27,0.0,-0.99231,1e-05,0.89376]
[1780362661301,49.87,71175.53,0.0,-0.99233,1e-05,0.89201]
[1780362662308,49.87,71171.47,0.0,-0.99237,1e-05,0.8878]
[1780362663318,49.87,71161.38,0.0,-0.99247,1e-05,0.8774]
[1780362664289,49.87,71161.38,0.0,-0.99247,1e-05,0.8774]
[1780362664728,49.87,71161.38,0.0,-0.99247,1e-05,0.8774]
[1780362664796,49.87,71152.56,0.0,-0.99255,1e-05,0.8685]
[1780362665230,49.87,71152.56,0.0,-0.99255,1e-05,0.8685]
[1780362665575,49.87,71152.56,0.0,-0.99255,1e-05,0.8685]
[1780362665720,49.87,71152.56,0.0,-0.99255,1e-05,0.8685]
[1780362665821,49.87,71152.47,0.0,-0.99255,1e-05,0.86849]
[1780362669359,49.88,71158.96,0.0,-0.99249,1e-05,0.87535]
[1780362670366,49.88,71163.53,0.0,-0.99244,1e-05,0.88011]
[1780362671373,49.88,71166.09,0.0,-0.99242,1e-05,0.88281]
[1780362673084,49.88,71167.78,0.0,-0.9924,1e-05,0.88461]
[1780362673190,49.88,71167.78,0.0,-0.9924,1e-05,0.88461]
[1780362673222,49.88,71167.78,0.0,-0.9924,1e-05,0.88461]
[1780362673537,49.88,71167.78,0.0,-0.9924,1e-05,0.88461]
[1780362673656,49.88,71167.78,0.0,-0.9924,1e-05,0.88461]
[1780362673723,49.88,71167.78,0.0,-0.9924,1e-05,0.88461]
[1780362673755,49.88,71169.13,0.0,-0.99238,1e-05,0.8861]
[1780362675401,49.88,71171.42,0.0,-0.99236,1e-05,0.88851]
[1780362679163,49.88,71172.05,0.0,-0.99235,1e-05,0.88928]
[1780362679212,49.88,71172.05,0.0,-0.99235,1e-05,0.88928]
[1780362679222,49.88,71172.05,0.0,-0.99235,1e-05,0.88928]
[1780362679569,49.88,71172.05,0.0,-0.99235,1e-05,0.88928]
[1780362679684,49.88,71172.05,0.0,-0.99235,1e-05,0.88928]
[1780362679723,49.88,71172.05,0.0,-0.99235,1e-05,0.88928]
[1780362679816,49.88,71172.38,0.0,-0.99235,1e-05,0.88969]
[1780362681443,49.88,71174.58,0.0,-0.99233,1e-05,0.89204]
[1780362686480,49.88,71175.57,0.0,-0.99231,1e-05,0.89322]
[1780362687182,49.88,71175.57,0.0,-0.99231,1e-05,0.89322]
[1780362687227,49.88,71175.57,0.0,-0.99231,1e-05,0.89322]
[1780362687280,49.88,71175.57,0.0,-0.99231,1e-05,0.89322]
[1780362687471,49.88,71175.57,0.0,-0.99231,1e-05,0.89322]
[1780362692522,49.88,71174.1,0.0,-0.99234,1e-05,0.89018]
[1780362693234,49.88,71174.1,0.0,-0.99234,1e-05,0.89018]
[1780362693402,49.88,71174.1,0.0,-0.99234,1e-05,0.89018]
[1780362693471,49.88,71174.1,0.0,-0.99234,1e-05,0.89018]
[1780362693788,49.88,71174.1,0.0,-0.99234,1e-05,0.89018]
[1780362693890,49.88,71173.97,0.0,-0.99234,1e-05,0.89008]
[1780362693901,49.88,71173.97,0.0,-0.99234,1e-05,0.89008]
[1780362693972,49.88,71173.97,0.0,-0.99234,1e-05,0.89008]
[1780362699576,49.89,71184.64,0.0,-0.99223,1e-05,0.90141]
[1780362700783,49.89,71184.64,0.0,-0.99223,1e-05,0.90141]
[1780362700890,49.89,71184.64,0.0,-0.99223,1e-05,0.90141]
[1780362700884,49.89,71185.68,0.0,-0.99222,1e-05,0.90252]
[1780362700973,49.89,71185.68,0.0,-0.99222,1e-05,0.90252]
[1780362701766,49.89,71185.68,0.0,-0.99222,1e-05,0.90252]
[1780362701807,49.89,71185.68,0.0,-0.99222,1e-05,0.90252]
[1780362701824,49.89,71185.84,0.0,-0.99222,1e-05,0.90269]
[1780362701973,49.89,71185.84,0.0,-0.99222,1e-05,0.90269]
[1780362705618,49.89,71183.06,0.0,-0.99225,1e-05,0.8998]
[1780362706036,49.89,71183.06,0.0,-0.99225,1e-05,0.8998]
[1780362706096,49.89,71183.06,0.0,-0.99225,1e-05,0.8998]
[1780362706224,49.89,71183.06,0.0,-0.99225,1e-05,0.8998]
[1780362706895,49.89,71183.06,0.0,-0.99225,1e-05,0.8998]
[1780362706973,49.89,71183.1,0.0,-0.99225,1e-05,0.89984]
[1780362707035,49.89,71183.1,0.0,-0.99225,1e-05,0.89984]
[1780362707220,49.89,71183.1,0.0,-0.99225,1e-05,0.89984]
[1780362707632,49.89,71182.77,0.0,-0.99225,1e-05,0.8995]
[1780362712667,49.89,71183.77,0.0,-0.99224,1e-05,0.90055]
[1780362717022,49.89,71185.47,0.0,-0.99222,1e-05,0.90233]
[1780362717129,49.89,71185.47,0.0,-0.99222,1e-05,0.90233]
[1780362717224,49.89,71185.47,0.0,-0.99222,1e-05,0.90233]
[1780362718346,49.89,71186.45,0.0,-0.99221,1e-05,0.90336]
[1780362718404,49.89,71186.45,0.0,-0.99221,1e-05,0.90336]
[1780362718470,49.89,71186.45,0.0,-0.99221,1e-05,0.90336]
[1780362718709,49.89,71185.99,0.0,-0.99222,1e-05,0.90287]
[1780362720723,49.89,71189.51,0.0,-0.99218,1e-05,0.90658]
[1780362721730,49.89,71196.45,0.0,-0.99211,1e-05,0.91391]
[1780362722550,49.89,71196.45,0.0,-0.99211,1e-05,0.91391]
[1780362722595,49.89,71196.45,0.0,-0.99211,1e-05,0.91391]
[1780362722725,49.89,71196.45,0.0,-0.99211,1e-05,0.91391]
[1780362722737,49.89,71197.5,0.0,-0.9921,1e-05,0.91502]
[1780362723608,49.89,71197.5,0.0,-0.9921,1e-05,0.91502]
[1780362723666,49.89,71197.5,0.0,-0.9921,1e-05,0.91502]
[1780362723721,49.89,71197.5,0.0,-0.9921,1e-05,0.91502]
[1780362723744,49.89,71197.53,0.0,-0.9921,1e-05,0.91506]
[1780362726767,49.89,71213.22,0.0,-0.99194,1e-05,0.93184]
[1780362727775,49.89,71214.9,0.0,-0.99192,1e-05,0.93365]
[1780362731803,49.89,71219.01,0.0,-0.99188,1e-05,0.93809]
[1780362732810,49.89,71222.71,0.0,-0.99184,1e-05,0.94211]
[1780362733817,49.89,71235.21,0.0,-0.99171,1e-05,0.95578]
[1780362734824,49.89,71241.68,0.0,-0.99164,1e-05,0.96292]
[1780362737846,49.89,71241.1,0.0,-0.99164,1e-05,0.96227]
[1780362737912,49.89,71241.1,0.0,-0.99164,1e-05,0.96227]
[1780362737974,49.89,71240.66,0.0,-0.99165,1e-05,0.96179]
[1780362738060,49.89,71240.66,0.0,-0.99165,1e-05,0.96179]
[1780362740527,49.89,71241.5,0.0,-0.99164,1e-05,0.96272]
[1780362740557,49.89,71241.5,0.0,-0.99164,1e-05,0.96272]
[1780362740721,49.89,71241.5,0.0,-0.99164,1e-05,0.96272]
[1780362740866,49.89,71241.36,0.0,-0.99164,1e-05,0.96256]
[1780362745901,49.89,71244.15,0.0,-0.99161,1e-05,0.96565]
[1780362747887,49.89,71243.64,0.0,-0.99161,1e-05,0.96509]
[1780362747946,49.89,71244.09,0.0,-0.99161,1e-05,0.96559]
[1780362747974,49.89,71244.09,0.0,-0.99161,1e-05,0.96559]
[1780362749107,49.89,71244.82,0.0,-0.9916,1e-05,0.9664]
[1780362749231,49.89,71244.82,0.0,-0.9916,1e-05,0.9664]
[1780362749482,49.89,71244.82,0.0,-0.9916,1e-05,0.9664]
[1780362749933,49.89,71253.06,0.0,-0.99151,1e-05,0.97558]
[1780362750940,49.89,71258.65,0.0,-0.99145,1e-05,0.98185]
[1780362752955,49.89,71254.59,0.0,-0.99151,1e-05,0.9755]
[1780362754749,49.89,71254.59,0.0,-0.99151,1e-05,0.9755]
[1780362754858,49.89,71254.59,0.0,-0.99151,1e-05,0.9755]
[1780362754846,49.89,71246.21,0.0,-0.9916,1e-05,0.96616]
[1780362754973,49.89,71246.21,0.0,-0.9916,1e-05,0.96616]
[1780362755067,49.89,71243.85,0.0,-0.99163,1e-05,0.96355]
[1780362756330,49.89,71243.85,0.0,-0.99163,1e-05,0.96355]
[1780362756352,49.89,71243.85,0.0,-0.99163,1e-05,0.96355]
[1780362756476,49.89,71243.85,0.0,-0.99163,1e-05,0.96355]
[1780362756489,49.89,71244.23,0.0,-0.99162,1e-05,0.96397]
[1780362758726,49.89,71243.85,0.0,-0.99163,1e-05,0.96355]
[1780362758762,49.89,71243.85,0.0,-0.99163,1e-05,0.96355]
[1780362758974,49.89,71242.81,0.0,-0.99164,1e-05,0.9624]
[1780362761726,49.89,71242.96,0.0,-0.99164,1e-05,0.96256]
[1780362761861,49.89,71242.96,0.0,-0.99164,1e-05,0.96256]
[1780362761939,49.89,71244.84,0.0,-0.99162,1e-05,0.96464]
[1780362761985,49.89,71244.84,0.0,-0.99162,1e-05,0.96464]
[1780362762018,49.89,71241.85,0.0,-0.99165,1e-05,0.96133]
[1780362763605,49.89,71241.85,0.0,-0.99165,1e-05,0.96133]
[1780362763629,49.89,71241.85,0.0,-0.99165,1e-05,0.96133]
[1780362763721,49.89,71241.85,0.0,-0.99165,1e-05,0.96133]
[1780362763838,49.89,71241.85,0.0,-0.99165,1e-05,0.96133]
[1780362763925,49.89,71236.76,0.0,-0.9917,1e-05,0.95572]
[1780362765971,49.89,71236.37,0.0,-0.99171,1e-05,0.95529]
[1780362766076,49.89,71236.37,0.0,-0.99171,1e-05,0.95529]
[1780362766335,49.89,71236.37,0.0,-0.99171,1e-05,0.95529]
[1780362766447,49.89,71236.37,0.0,-0.99171,1e-05,0.95529]
[1780362766471,49.89,71236.37,0.0,-0.99171,1e-05,0.95529]
[1780362766548,49.89,71241.92,0.0,-0.99165,1e-05,0.96141]
[1780362767973,49.89,71241.83,0.0,-0.99165,1e-05,0.96131]
[1780362768048,49.89,71241.83,0.0,-0.99165,1e-05,0.96131]
[1780362769973,49.89,71242.19,0.0,-0.99164,1e-05,0.96171]
[1780362770086,49.89,71242.19,0.0,-0.99164,1e-05,0.96171]
[1780362773049,49.89,71241.42,0.0,-0.99165,1e-05,0.96086]
[1780362773155,49.89,71241.42,0.0,-0.99165,1e-05,0.96086]
[1780362773222,49.89,71241.42,0.0,-0.99165,1e-05,0.96086]
[1780362773973,49.89,71242.87,0.0,-0.99164,1e-05,0.96246]
[1780362774031,49.89,71242.87,0.0,-0.99164,1e-05,0.96246]
[1780362777878,49.89,71243.85,0.0,-0.99163,1e-05,0.96355]
[1780362777889,49.89,71243.85,0.0,-0.99163,1e-05,0.96355]
[1780362777978,49.89,71244.75,0.0,-0.99162,1e-05,0.96454]
[1780362778002,49.89,71244.75,0.0,-0.99162,1e-05,0.96454]
[1780362778659,49.89,71244.75,0.0,-0.99162,1e-05,0.96454]
[1780362778699,49.89,71244.75,0.0,-0.99162,1e-05,0.96454]
[1780362778722,49.89,71244.75,0.0,-0.99162,1e-05,0.96454]
[1780362778799,49.89,71245.51,0.0,-0.99161,1e-05,0.96539]
[1780362781974,49.89,71244.59,0.0,-0.99162,1e-05,0.96437]
[1780362782068,49.89,71244.8,0.0,-0.99162,1e-05,0.9646]
[1780362782163,49.89,71240.64,0.0,-0.99166,1e-05,0.96]
[1780362783753,49.89,71240.64,0.0,-0.99166,1e-05,0.96]
[1780362783863,49.89,71240.64,0.0,-0.99166,1e-05,0.96]
[1780362783974,49.89,71240.64,0.0,-0.99166,1e-05,0.96]
[1780362783955,49.89,71242.11,0.0,-0.99165,1e-05,0.96162]
[1780362784115,49.89,71242.11,0.0,-0.99165,1e-05,0.96162]
[1780362787972,49.89,71243.81,0.0,-0.99163,1e-05,0.9635]
[1780362788040,49.89,71244.54,0.0,-0.99162,1e-05,0.96431]
[1780362788962,49.89,71244.54,0.0,-0.99162,1e-05,0.96431]
[1780362788974,49.89,71244.54,0.0,-0.99162,1e-05,0.96431]
[1780362789073,49.89,71244.71,0.0,-0.99162,1e-05,0.9645]
[1780362789222,49.89,71244.71,0.0,-0.99162,1e-05,0.9645]
[1780362789973,49.89,71244.71,0.0,-0.99162,1e-05,0.9645]
[1780362789277,49.89,71243.99,0.0,-0.99163,1e-05,0.9637]
[1780362789995,49.89,71243.99,0.0,-0.99163,1e-05,0.9637]
[1780362793975,49.89,71245.14,0.0,-0.99161,1e-05,0.96498]
[1780362793240,49.89,71254.0,0.0,-0.99152,1e-05,0.97484]
[1780362794081,49.89,71254.0,0.0,-0.99152,1e-05,0.97484]
[1780362794247,49.89,71259.76,0.0,-0.99145,1e-05,0.9813]
[1780362795984,49.89,71259.76,0.0,-0.99145,1e-05,0.9813]
[1780362795990,49.89,71258.77,0.0,-0.99146,1e-05,0.98019]
[1780362796051,49.89,71258.77,0.0,-0.99146,1e-05,0.98019]
[1780362796224,49.89,71258.77,0.0,-0.99146,1e-05,0.98019]
[1780362796659,49.89,71258.77,0.0,-0.99146,1e-05,0.98019]
[1780362796719,49.89,71258.77,0.0,-0.99146,1e-05,0.98019]
[1780362796831,49.89,71258.77,0.0,-0.99146,1e-05,0.98019]
[1780362796973,49.89,71258.77,0.0,-0.99146,1e-05,0.98019]
[1780362796904,49.89,71259.05,0.0,-0.99146,1e-05,0.9805]
[1780362797072,49.89,71259.05,0.0,-0.99146,1e-05,0.9805]
[1780362799973,49.89,71259.68,0.0,-0.99145,1e-05,0.98121]
[1780362800014,49.89,71259.47,0.0,-0.99146,1e-05,0.98098]
[1780362803500,49.89,71261.85,0.0,-0.99143,1e-05,0.98389]
[1780362803544,49.89,71261.85,0.0,-0.99143,1e-05,0.98389]
[1780362803722,49.89,71261.85,0.0,-0.99143,1e-05,0.98389]
[1780362803975,49.89,71261.85,0.0,-0.99143,1e-05,0.98389]
[1780362804003,49.89,71261.85,0.0,-0.99143,1e-05,0.98389]
[1780362803772,49.89,71261.37,0.0,-0.99143,1e-05,0.98381]
[1780362807975,49.89,71261.32,0.0,-0.99143,1e-05,0.98376]
[1780362807338,49.89,71257.96,0.0,-0.99147,1e-05,0.97998]
[1780362808083,49.89,71257.96,0.0,-0.99147,1e-05,0.97998]
[1780362809839,49.89,71259.53,0.0,-0.99145,1e-05,0.98174]
[1780362809945,49.89,71259.53,0.0,-0.99145,1e-05,0.98174]
[1780362809975,49.89,71259.53,0.0,-0.99145,1e-05,0.98174]
[1780362809936,49.89,71260.22,0.0,-0.99144,1e-05,0.98274]
[1780362810053,49.89,71260.22,0.0,-0.99144,1e-05,0.98274]
[1780362810359,49.89,71258.23,0.0,-0.99146,1e-05,0.9805]
[1780362813995,49.9,71256.81,0.0,-0.99149,1e-05,0.97757]
[1780362813380,49.9,71254.73,0.0,-0.99151,1e-05,0.97547]
[1780362814041,49.9,71254.73,0.0,-0.99151,1e-05,0.97547]
[1780362815393,49.91,71252.48,0.0,-0.99153,1e-05,0.97342]
[1780362816193,49.91,71252.48,0.0,-0.99153,1e-05,0.97342]
[1780362816219,49.91,71252.48,0.0,-0.99153,1e-05,0.97342]
[1780362816226,49.91,71252.48,0.0,-0.99153,1e-05,0.97342]
[1780362816473,49.91,71252.48,0.0,-0.99153,1e-05,0.97342]
[1780362816571,49.91,71250.99,0.0,-0.99154,1e-05,0.97223]
[1780362817617,49.91,71250.99,0.0,-0.99154,1e-05,0.97223]
[1780362817719,49.91,71250.99,0.0,-0.99154,1e-05,0.97223]
[1780362817727,49.91,71250.99,0.0,-0.99154,1e-05,0.97223]
[1780362819973,49.91,71251.91,0.0,-0.99153,1e-05,0.9735]
[1780362820086,49.91,71251.94,0.0,-0.99152,1e-05,0.97377]
[1780362822014,49.92,71252.99,0.0,-0.99151,1e-05,0.97518]
[1780362822122,49.92,71253.3,0.0,-0.9915,1e-05,0.97577]
[1780362822223,49.92,71253.3,0.0,-0.9915,1e-05,0.97577]
[1780362822443,49.92,71253.94,0.0,-0.9915,1e-05,0.97672]
[1780362823974,49.92,71253.94,0.0,-0.9915,1e-05,0.97672]
[1780362824089,49.92,71253.48,0.0,-0.9915,1e-05,0.97667]
[1780362825976,49.92,71255.15,0.0,-0.99148,1e-05,0.97854]
[1780362826088,49.93,71255.27,0.0,-0.99147,1e-05,0.97891]
[1780362827141,49.93,71255.88,0.0,-0.99146,1e-05,0.97982]
[1780362827206,49.93,71255.88,0.0,-0.99146,1e-05,0.97982]
[1780362827221,49.93,71255.88,0.0,-0.99146,1e-05,0.97982]
[1780362827975,49.93,71255.88,0.0,-0.99146,1e-05,0.97982]
[1780362827479,49.93,71258.05,0.0,-0.99144,1e-05,0.98249]
[1780362828037,49.93,71258.05,0.0,-0.99144,1e-05,0.98249]
[1780362831974,49.94,71257.95,0.0,-0.99143,1e-05,0.98305]
[1780362832007,49.94,71257.95,0.0,-0.99143,1e-05,0.98305]
[1780362833772,49.94,71259.46,0.0,-0.99141,1e-05,0.98519]
[1780362833878,49.94,71259.46,0.0,-0.99141,1e-05,0.98519]
[1780362833970,49.94,71259.46,0.0,-0.99141,1e-05,0.98519]
[1780362833917,49.94,71260.77,0.0,-0.99139,1e-05,0.9871]
[1780362835978,49.94,71261.39,0.0,-0.99139,1e-05,0.9878]
[1780362836026,49.94,71261.39,0.0,-0.99139,1e-05,0.9878]
[1780362838556,49.95,71265.72,0.0,-0.99133,1e-05,0.99355]
[1780362839195,49.95,71265.72,0.0,-0.99133,1e-05,0.99355]
[1780362839221,49.95,71265.72,0.0,-0.99133,1e-05,0.99355]
[1780362839227,49.95,71265.72,0.0,-0.99133,1e-05,0.99355]
[1780362839980,49.95,71265.72,0.0,-0.99133,1e-05,0.99355]
[1780362840047,49.95,71266.47,0.0,-0.99132,1e-05,0.99461]
[1780362841976,49.95,71266.86,0.0,-0.99131,1e-05,0.99526]
[1780362841577,49.96,71268.57,0.0,-0.99129,1e-05,0.9974]
[1780362842056,49.96,71268.57,0.0,-0.99129,1e-05,0.9974]
[1780362842584,49.96,71268.35,0.0,-0.99129,1e-05,0.99735]
[1780362843662,49.96,71271.67,0.0,-0.99125,1e-05,1.00133]
[1780362844612,49.96,71284.96,0.0,-0.9911,1e-05,1.01679]
[1780362845229,49.96,71284.96,0.0,-0.9911,1e-05,1.01679]
[1780362845358,49.96,71284.96,0.0,-0.9911,1e-05,1.01679]
[1780362845977,49.96,71284.96,0.0,-0.9911,1e-05,1.01679]
[1780362846006,49.96,71287.26,0.0,-0.99107,1e-05,1.0198]
[1780362846220,49.96,71287.26,0.0,-0.99107,1e-05,1.0198]
[1780362846318,49.96,71287.26,0.0,-0.99107,1e-05,1.0198]
[1780362846626,49.97,71282.5,0.0,-0.99112,1e-05,1.01445]
[1780362849325,49.97,71284.0,0.0,-0.9911,1e-05,1.01651]
[1780362849435,49.97,71284.0,0.0,-0.9911,1e-05,1.01651]
[1780362849469,49.97,71284.0,0.0,-0.9911,1e-05,1.01651]
[1780362849647,49.97,71285.63,0.0,-0.99108,1e-05,1.01856]
[1780362852668,49.97,71283.03,0.0,-0.99111,1e-05,1.01603]
[1780362853838,49.97,71283.03,0.0,-0.99111,1e-05,1.01603]
[1780362853898,49.97,71283.03,0.0,-0.99111,1e-05,1.01603]
[1780362853976,49.97,71283.03,0.0,-0.99111,1e-05,1.01603]
[1780362854010,49.98,71282.27,0.0,-0.99111,1e-05,1.01531]
[1780362856696,49.98,71279.8,0.0,-0.99114,1e-05,1.01296]
[1780362859810,49.98,71277.94,0.0,-0.99115,1e-05,1.01132]
[1780362861975,49.99,71277.4,0.0,-0.99116,1e-05,1.01088]
[1780362862043,49.99,71277.4,0.0,-0.99116,1e-05,1.01088]
[1780362862608,49.99,71277.46,0.0,-0.99116,1e-05,1.01113]
[1780362862720,49.99,71277.46,0.0,-0.99116,1e-05,1.01113]
[1780362862972,49.99,71277.46,0.0,-0.99116,1e-05,1.01113]
[1780362862997,49.99,71277.46,0.0,-0.99116,1e-05,1.01113]
[1780362862973,49.99,71277.33,0.0,-0.99116,1e-05,1.01118]
[1780362865984,49.99,71275.82,0.0,-0.99117,1e-05,1.00963]
[1780362866039,49.99,71275.82,0.0,-0.99117,1e-05,1.00963]
[1780362865998,49.99,71274.23,0.0,-0.99119,1e-05,1.00781]
[1780362868036,49.99,71274.13,0.0,-0.99119,1e-05,1.00769]
[1780362867778,49.99,71278.67,0.0,-0.99114,1e-05,1.01291]
[1780362868117,49.99,71278.67,0.0,-0.99114,1e-05,1.01291]
[1780362868784,49.99,71285.54,0.0,-0.99106,1e-05,1.02085]
[1780362869791,49.99,71285.76,0.0,-0.99106,1e-05,1.0211]
[1780362871976,49.99,71286.12,0.0,-0.99105,1e-05,1.02152]
[1780362872053,49.99,71286.12,0.0,-0.99105,1e-05,1.02152]
[1780362872075,49.99,71286.32,0.0,-0.99107,1e-05,1.0199]
[1780362875972,49.99,71286.2,0.0,-0.99107,1e-05,1.01976]
[1780362876084,49.99,71286.48,0.0,-0.99107,1e-05,1.02009]
[1780362877974,49.99,71287.14,0.0,-0.99106,1e-05,1.02085]
[1780362878006,49.99,71287.14,0.0,-0.99106,1e-05,1.02085]
[1780362878064,49.99,71286.72,0.0,-0.99106,1e-05,1.02037]
[1780362881971,49.99,71287.1,0.0,-0.99106,1e-05,1.02081]
[1780362882079,49.99,71287.1,0.0,-0.99106,1e-05,1.02081]
[1780362882071,49.99,71287.6,0.0,-0.99105,1e-05,1.02139]
[1780362883982,49.99,71287.58,0.0,-0.99105,1e-05,1.02136]
[1780362884084,49.99,71287.58,0.0,-0.99105,1e-05,1.02136]
[1780362884076,49.99,71287.67,0.0,-0.99105,1e-05,1.02147]
[1780362887974,49.99,71287.45,0.0,-0.99105,1e-05,1.02121]
[1780362888082,49.99,71287.45,0.0,-0.99105,1e-05,1.02121]
[1780362888074,49.99,71287.5,0.0,-0.99105,1e-05,1.02127]
[1780362889976,49.99,71287.34,0.0,-0.99106,1e-05,1.02108]
[1780362890077,49.99,71287.78,0.0,-0.99105,1e-05,1.0216]
[1780362890119,49.99,71287.78,0.0,-0.99105,1e-05,1.0216]
[1780362893971,49.99,71286.45,0.0,-0.99107,1e-05,1.02005]
[1780362894081,49.99,71286.45,0.0,-0.99107,1e-05,1.02005]
[1780362893992,49.99,71284.46,0.0,-0.99109,1e-05,1.01775]
[1780362895979,49.99,71284.18,0.0,-0.99109,1e-05,1.01743]
[1780362896093,49.99,71284.18,0.0,-0.99109,1e-05,1.01743]
[1780362896017,49.99,71284.4,0.0,-0.99109,1e-05,1.01768]
[1780362898993,49.99,71283.02,0.0,-0.9911,1e-05,1.01609]
[1780362899973,49.99,71283.02,0.0,-0.9911,1e-05,1.01609]
[1780362900083,49.99,71283.02,0.0,-0.9911,1e-05,1.01609]
[1780362900008,49.99,71282.03,0.0,-0.99112,1e-05,1.01494]
[1780362901008,49.99,71284.12,0.0,-0.99109,1e-05,1.01736]
[1780362901982,49.99,71284.12,0.0,-0.99109,1e-05,1.01736]
[1780362902063,49.99,71284.12,0.0,-0.99109,1e-05,1.01736]
[1780362902082,49.99,71283.92,0.0,-0.99109,1e-05,1.01713]
[1780362905974,49.99,71284.96,0.0,-0.99108,1e-05,1.01833]
[1780362906084,49.99,71284.96,0.0,-0.99108,1e-05,1.01833]
[1780362906047,49.99,71285.84,0.0,-0.99107,1e-05,1.01935]
[1780362907053,49.99,71283.64,0.0,-0.9911,1e-05,1.0168]
[1780362907353,49.99,71283.64,0.0,-0.9911,1e-05,1.0168]
[1780362908061,49.99,71280.3,0.0,-0.99114,1e-05,1.01295]
[1780362909972,49.99,71280.48,0.0,-0.99113,1e-05,1.01316]
[1780362910056,49.99,71280.48,0.0,-0.99113,1e-05,1.01316]
[1780362910076,49.99,71280.54,0.0,-0.99113,1e-05,1.01323]
[1780362911083,49.99,71282.8,0.0,-0.99111,1e-05,1.01583]
[1780362912090,49.99,71285.29,0.0,-0.99108,1e-05,1.01871]
[1780362916118,49.99,71286.4,0.0,-0.99107,1e-05,1.02]
[1780362921153,49.99,71285.66,0.0,-0.99107,1e-05,1.01914]
[1780362925181,49.99,71284.61,0.0,-0.99109,1e-05,1.01792]
[1780362927974,49.99,71284.53,0.0,-0.99109,1e-05,1.01783]
[1780362928015,49.99,71276.33,0.0,-0.99118,1e-05,1.00838]
[1780362928219,49.99,71276.33,0.0,-0.99118,1e-05,1.00838]
[1780362928297,49.99,71274.21,0.0,-0.9912,1e-05,1.00595]
[1780362929211,49.99,71269.8,0.0,-0.99125,1e-05,1.00091]
[1780362930217,49.99,71265.77,0.0,-0.9913,1e-05,0.99632]
[1780362931224,49.99,71261.93,0.0,-0.99136,1e-05,0.99016]
[1780362932231,49.99,71258.63,0.0,-0.99139,1e-05,0.98643]
[1780362933238,49.99,71254.34,0.0,-0.99144,1e-05,0.9816]
[1780362934245,49.99,71249.62,0.0,-0.99149,1e-05,0.97632]
[1780362936259,49.99,71246.87,0.0,-0.99152,1e-05,0.97324]
[1780362937266,49.99,71241.88,0.0,-0.99158,1e-05,0.96769]
[1780362938273,49.99,71240.23,0.0,-0.9916,1e-05,0.96586]
[1780362941972,49.99,71239.76,0.0,-0.9916,1e-05,0.96534]
[1780362942081,49.99,71239.76,0.0,-0.9916,1e-05,0.96534]
[1780362942112,49.99,71237.06,0.0,-0.99163,1e-05,0.96235]
[1780362942301,49.99,71234.74,0.0,-0.99166,1e-05,0.95979]
[1780362943308,49.99,71233.14,0.0,-0.99167,1e-05,0.95803]
[1780362946330,49.99,71234.31,0.0,-0.99166,1e-05,0.95932]
[1780362949352,49.99,71236.12,0.0,-0.99164,1e-05,0.96132]
[1780362950359,49.99,71241.73,0.0,-0.99158,1e-05,0.96753]
[1780362951375,49.99,71247.62,0.0,-0.99152,1e-05,0.97408]
[1780362952382,49.99,71250.68,0.0,-0.99148,1e-05,0.9775]
[1780362953389,49.99,71249.68,0.0,-0.99149,1e-05,0.97638]
[1780362958424,49.99,71248.95,0.0,-0.9915,1e-05,0.97557]
[1780362962453,49.99,71247.78,0.0,-0.99151,1e-05,0.97426]
[1780362966481,49.99,71245.89,0.0,-0.99153,1e-05,0.97215]
[1780362967488,49.99,71240.3,0.0,-0.9916,1e-05,0.96594]
[1780362968821,49.99,71238.31,0.0,-0.99162,1e-05,0.96374]
[1780362970509,49.99,71243.58,0.0,-0.99156,1e-05,0.96958]
[1780362971517,49.99,71246.02,0.0,-0.99153,1e-05,0.9723]
[1780362972523,49.99,71247.43,0.0,-0.99152,1e-05,0.97387]
[1780362973530,49.99,71244.87,0.0,-0.99155,1e-05,0.97102]
[1780362974537,49.99,71243.16,0.0,-0.99156,1e-05,0.96911]
[1780362979574,49.99,71243.42,0.0,-0.99156,1e-05,0.9694]
[1780362983602,49.99,71241.98,0.0,-0.99158,1e-05,0.9678]
[1780362987630,49.99,71239.64,0.0,-0.9916,1e-05,0.96521]
[1780362989644,49.99,71233.66,0.0,-0.99167,1e-05,0.9586]
[1780362990651,49.99,71230.36,0.0,-0.9917,1e-05,0.95497]
[1780362991658,49.99,71228.45,0.0,-0.99174,1e-05,0.95112]
[1780362992665,49.99,71226.67,0.0,-0.99176,1e-05,0.94917]
[1780362993707,49.99,71207.43,0.0,-0.99196,1e-05,0.92834]
[1780362994977,49.99,71207.43,0.0,-0.99196,1e-05,0.92834]
[1780362995010,49.99,71191.27,0.0,-0.99213,1e-05,0.91113]
[1780362995710,49.99,71182.22,0.0,-0.99222,1e-05,0.9016]
[1780362996717,49.99,71180.21,0.0,-0.99224,1e-05,0.8995]
[1780362997724,49.99,71179.96,0.0,-0.99224,1e-05,0.89925]
[1780362998974,49.99,71179.96,0.0,-0.99224,1e-05,0.89925]
[1780362999100,49.99,71179.96,0.0,-0.99224,1e-05,0.89925]
[1780363003765,49.99,71182.31,0.0,-0.99222,1e-05,0.90183]
[1780363004773,49.99,71188.4,0.0,-0.99216,1e-05,0.90824]
[1780363005780,49.99,71196.28,0.0,-0.99207,1e-05,0.9166]
[1780363006787,49.99,71197.94,0.0,-0.99206,1e-05,0.91836]
[1780363007794,49.99,71198.32,0.0,-0.99205,1e-05,0.91877]
[1780363008800,49.99,71200.09,0.0,-0.99203,1e-05,0.92065]
[1780363009809,49.99,71202.74,0.0,-0.99201,1e-05,0.92348]
[1780363010815,49.99,71209.89,0.0,-0.99193,1e-05,0.93114]
[1780363011821,49.99,71211.68,0.0,-0.99191,1e-05,0.93307]
[1780363012830,49.99,71211.95,0.0,-0.99191,1e-05,0.93336]
[1780363013836,49.99,71212.88,0.0,-0.9919,1e-05,0.93437]
[1780363014843,49.99,71214.34,0.0,-0.99189,1e-05,0.93594]
[1780363017864,49.99,71215.76,0.0,-0.99187,1e-05,0.93748]
[1780363019878,49.99,71216.73,0.0,-0.99186,1e-05,0.93853]
[1780363022899,49.99,71215.74,0.0,-0.99187,1e-05,0.93746]
[1780363027937,49.99,71216.08,0.0,-0.99187,1e-05,0.93782]
[1780363031965,49.99,71217.1,0.0,-0.99186,1e-05,0.93893]
[1780363032972,49.99,71219.29,0.0,-0.99183,1e-05,0.9413]
[1780363034987,49.99,71222.39,0.0,-0.9918,1e-05,0.94467]
[1780363035994,49.99,71225.74,0.0,-0.99176,1e-05,0.94832]
[1780363037001,49.99,71222.32,0.0,-0.9918,1e-05,0.9446]
[1780363038011,49.99,71219.3,0.0,-0.99183,1e-05,0.94131]
[1780363040026,49.99,71213.91,0.0,-0.99189,1e-05,0.93548]
[1780363043047,49.99,71212.75,0.0,-0.9919,1e-05,0.93423]
[1780363044054,49.99,71214.44,0.0,-0.99188,1e-05,0.93605]
[1780363045061,49.99,71216.02,0.0,-0.99187,1e-05,0.93776]
[1780363047075,49.99,71217.96,0.0,-0.99185,1e-05,0.93986]
[1780363048082,49.99,71218.93,0.0,-0.99184,1e-05,0.94091]
[1780363050096,49.99,71221.47,0.0,-0.99181,1e-05,0.94367]
[1780363051103,49.99,71223.67,0.0,-0.9918,1e-05,0.94431]
[1780363052110,49.99,71228.59,0.0,-0.99175,1e-05,0.94968]
[1780363053116,49.99,71231.14,0.0,-0.99172,1e-05,0.95247]
[1780363054124,49.99,71235.41,0.0,-0.99168,1e-05,0.95716]
[1780363055131,49.99,71239.71,0.0,-0.99163,1e-05,0.9619]
[1780363056139,49.99,71248.69,0.0,-0.99153,1e-05,0.97187]
[1780363057146,49.99,71253.45,0.0,-0.99148,1e-05,0.97719]
[1780363060167,49.99,71256.76,0.0,-0.99144,1e-05,0.9809]
[1780363061174,49.99,71261.6,0.0,-0.99139,1e-05,0.98634]
[1780363066215,49.99,71257.83,0.0,-0.99143,1e-05,0.9821]
[1780363067220,49.99,71250.99,0.0,-0.99151,1e-05,0.97443]
[1780363068227,49.99,71248.67,0.0,-0.99153,1e-05,0.97185]
[1780363069234,49.99,71246.37,0.0,-0.99156,1e-05,0.96929]
[1780363070241,49.99,71244.68,0.0,-0.99158,1e-05,0.96741]
[1780363074269,50.0,71246.19,0.0,-0.99155,1e-05,0.9698]
[1780363075276,50.0,71248.15,0.0,-0.99153,1e-05,0.97221]
[1780363080312,50.0,71248.17,0.0,-0.99153,1e-05,0.97224]
[1780363081319,50.0,71245.12,0.0,-0.99156,1e-05,0.96884]
[1780363082326,50.0,71242.88,0.0,-0.99159,1e-05,0.96635]
[1780363083786,50.0,71241.72,0.0,-0.9916,1e-05,0.96507]
[1780363087361,50.0,71243.41,0.0,-0.99158,1e-05,0.96694]
[1780363089375,50.0,71245.45,0.0,-0.99156,1e-05,0.96921]
[1780363093134,50.0,71239.07,0.0,-0.99163,1e-05,0.96214]
[1780363093405,50.0,71235.3,0.0,-0.99167,1e-05,0.95798]
[1780363094412,50.0,71231.95,0.0,-0.9917,1e-05,0.95429]
[1780363099448,50.0,71231.6,0.0,-0.99171,1e-05,0.95391]
[1780363104482,50.0,71231.06,0.0,-0.99171,1e-05,0.95332]
[1780363109516,50.0,71229.24,0.0,-0.99173,1e-05,0.95132]
[1780363110524,50.0,71222.76,0.0,-0.9918,1e-05,0.94425]
[1780363111531,50.0,71221.68,0.0,-0.99183,1e-05,0.94133]
[1780363112537,50.0,71223.34,0.0,-0.99181,1e-05,0.94313]
[1780363114552,50.0,71224.94,0.0,-0.99179,1e-05,0.94487]
[1780363118580,50.0,71226.0,0.0,-0.99178,1e-05,0.94603]
[1780363120594,50.0,71227.72,0.0,-0.99176,1e-05,0.9479]
[1780363122866,50.0,71229.71,0.0,-0.99174,1e-05,0.95008]
[1780363126636,50.0,71233.52,0.0,-0.9917,1e-05,0.95425]
[1780363129657,50.0,71237.54,0.0,-0.99166,1e-05,0.95868]
[1780363130664,50.0,71241.33,0.0,-0.99162,1e-05,0.96286]
[1780363133685,50.0,71232.67,0.0,-0.99171,1e-05,0.95332]
[1780363134692,50.0,71227.88,0.0,-0.99176,1e-05,0.94808]
[1780363136714,50.0,71224.8,0.0,-0.9918,1e-05,0.94472]
[1780363141758,50.0,71225.08,0.0,-0.99179,1e-05,0.94502]
[1780363145786,50.0,71223.68,0.0,-0.99181,1e-05,0.9435]
[1780363150821,50.0,71224.58,0.0,-0.9918,1e-05,0.94448]
[1780363152835,50.0,71225.71,0.0,-0.99179,1e-05,0.94571]
[1780363154850,50.0,71227.8,0.0,-0.99176,1e-05,0.94799]
[1780363155857,50.0,71229.0,0.0,-0.99175,1e-05,0.9493]
[1780363159885,50.0,71230.12,0.0,-0.99174,1e-05,0.95053]
[1780363161899,50.0,71228.88,0.0,-0.99175,1e-05,0.94917]
[1780363163913,50.0,71230.08,0.0,-0.99174,1e-05,0.95048]
[1780363164920,50.0,71234.61,0.0,-0.99169,1e-05,0.95545]
[1780363167941,50.0,71228.71,0.0,-0.99175,1e-05,0.94899]
[1780363168948,50.0,71226.91,0.0,-0.99177,1e-05,0.94702]
[1780363170962,50.0,71223.5,0.0,-0.99181,1e-05,0.94331]
[1780363171969,50.0,71221.3,0.0,-0.99185,1e-05,0.93917]
[1780363172976,50.0,71219.79,0.0,-0.99186,1e-05,0.93753]
[1780363177004,50.0,71222.14,0.0,-0.99184,1e-05,0.94008]
[1780363178011,50.0,71223.58,0.0,-0.99182,1e-05,0.94164]
[1780363179018,50.0,71226.46,0.0,-0.99179,1e-05,0.94477]
[1780363182039,50.0,71227.5,0.0,-0.99178,1e-05,0.94591]
[1780363187074,50.0,71225.82,0.0,-0.9918,1e-05,0.94408]
[1780363192109,50.0,71225.26,0.0,-0.99181,1e-05,0.94347]
[1780363197144,50.0,71223.86,0.0,-0.99182,1e-05,0.94195]
[1780363198151,50.0,71217.23,0.0,-0.99189,1e-05,0.93477]
[1780363199158,50.0,71210.86,0.0,-0.99196,1e-05,0.92791]
[1780363200165,50.0,71209.6,0.0,-0.99197,1e-05,0.92656]
[1780363201172,50.0,71208.62,0.0,-0.99198,1e-05,0.92551]
[1780363203186,50.0,71190.81,0.0,-0.99216,1e-05,0.9066]
[1780363204193,50.0,71185.3,0.0,-0.99222,1e-05,0.90081]
[1780363205200,50.0,71183.99,0.0,-0.99223,1e-05,0.89944]
[1780363206207,50.0,71183.12,0.0,-0.99224,1e-05,0.89853]
[1780363207214,50.0,71179.58,0.0,-0.99228,1e-05,0.89483]
[1780363209228,50.0,71176.43,0.0,-0.99231,1e-05,0.89156]
[1780363210235,50.0,71179.05,0.0,-0.99228,1e-05,0.89428]
[1780363211242,50.0,71185.77,0.0,-0.99222,1e-05,0.9013]
[1780363212249,50.0,71187.58,0.0,-0.9922,1e-05,0.9032]
[1780363214263,50.0,71189.44,0.0,-0.99218,1e-05,0.90515]
[1780363216277,50.0,71190.46,0.0,-0.99217,1e-05,0.90623]
[1780363218291,50.0,71192.55,0.0,-0.99215,1e-05,0.90843]
[1780363219298,50.0,71195.33,0.0,-0.99212,1e-05,0.91136]
[1780363221312,50.0,71192.07,0.0,-0.99215,1e-05,0.90792]
[1780363222319,50.0,71193.39,0.0,-0.99214,1e-05,0.90932]
[1780363226347,50.0,71195.97,0.0,-0.99211,1e-05,0.91204]
[1780363227354,50.0,71199.52,0.0,-0.99207,1e-05,0.9158]
[1780363229368,50.0,71204.83,0.0,-0.99202,1e-05,0.92146]
[1780363230375,50.0,71206.31,0.0,-0.992,1e-05,0.92304]
[1780363231382,50.0,71207.64,0.0,-0.99201,1e-05,0.92273]
[1780363232389,50.0,71209.04,0.0,-0.99199,1e-05,0.92423]
[1780363233396,50.0,71215.77,0.0,-0.99192,1e-05,0.93145]
[1780363234403,50.0,71223.75,0.0,-0.99184,1e-05,0.94008]
[1780363235409,50.0,71225.29,0.0,-0.99182,1e-05,0.94175]
[1780363236417,50.0,71227.22,0.0,-0.9918,1e-05,0.94385]
[1780363238430,50.0,71228.26,0.0,-0.99179,1e-05,0.94498]
[1780363244473,50.0,71228.23,0.0,-0.99179,1e-05,0.94495]
[1780363247494,50.0,71229.81,0.0,-0.99177,1e-05,0.94667]
[1780363252529,50.0,71230.39,0.0,-0.99177,1e-05,0.94731]
[1780363254543,50.0,71231.59,0.0,-0.99175,1e-05,0.94862]
[1780363261593,50.0,71231.97,0.0,-0.99175,1e-05,0.94903]
[1780363262600,50.0,71234.19,0.0,-0.99172,1e-05,0.95146]
[1780363267635,50.0,71234.37,0.0,-0.99172,1e-05,0.95166]
[1780363271663,50.0,71240.77,0.0,-0.99165,1e-05,0.95869]
[1780363272672,50.0,71236.81,0.0,-0.9917,1e-05,0.95434]
[1780363273679,50.0,71234.82,0.0,-0.99172,1e-05,0.95215]
[1780363274686,50.0,71233.58,0.0,-0.99173,1e-05,0.95079]
[1780363275693,50.0,71229.52,0.0,-0.99177,1e-05,0.94636]
[1780363276700,50.0,71225.76,0.0,-0.99181,1e-05,0.94226]
[1780363278714,50.0,71224.03,0.0,-0.99183,1e-05,0.94038]
[1780363283749,50.0,71222.81,0.0,-0.99185,1e-05,0.93906]
[1780363285763,50.0,71216.31,0.0,-0.99191,1e-05,0.93204]
[1780363286770,50.0,71214.0,0.0,-0.99194,1e-05,0.92955]
[1780363287777,50.0,71217.48,0.0,-0.9919,1e-05,0.9333]
[1780363288784,50.0,71221.8,0.0,-0.99186,1e-05,0.93796]
[1780363289791,50.0,71226.16,0.0,-0.99181,1e-05,0.9427]
[1780363291805,50.0,71227.26,0.0,-0.99181,1e-05,0.94214]
[1780363296840,50.0,71226.27,0.0,-0.99182,1e-05,0.94107]
[1780363297847,50.0,71225.29,0.0,-0.99183,1e-05,0.94]
[1780363298859,50.0,71223.61,0.0,-0.99185,1e-05,0.93818]
[1780363299862,50.0,71221.35,0.0,-0.99188,1e-05,0.93573]
[1780363301876,50.0,71219.82,0.0,-0.99189,1e-05,0.93408]
[1780363303589,50.0,71219.47,0.0,-0.9919,1e-05,0.9337]
[1780363303890,50.0,71218.3,0.0,-0.99191,1e-05,0.93244]
[1780363304981,50.0,71218.3,0.0,-0.99191,1e-05,0.93244]
[1780363305077,50.0,71217.81,0.0,-0.99191,1e-05,0.93191]
[1780363306982,50.0,71217.92,0.0,-0.99191,1e-05,0.93203]
[1780363307089,50.0,71217.92,0.0,-0.99191,1e-05,0.93203]
[1780363309059,50.0,71217.99,0.0,-0.99191,1e-05,0.93211]
[1780363309220,50.0,71217.99,0.0,-0.99191,1e-05,0.93211]
[1780363309273,50.0,71218.04,0.0,-0.99191,1e-05,0.93216]
[1780363314771,50.0,71219.84,0.0,-0.99189,1e-05,0.9341]
[1780363314877,50.0,71219.84,0.0,-0.99189,1e-05,0.9341]
[1780363314973,50.0,71219.84,0.0,-0.99189,1e-05,0.9341]
[1780363315312,50.0,71219.84,0.0,-0.99189,1e-05,0.9341]
[1780363315364,50.0,71219.84,0.0,-0.99189,1e-05,0.9341]
[1780363315475,50.0,71219.84,0.0,-0.99189,1e-05,0.9341]
[1780363315414,50.0,71219.61,0.0,-0.99189,1e-05,0.93385]
[1780363320018,50.0,71217.05,0.0,-0.99192,1e-05,0.9311]
[1780363325103,50.0,71216.41,0.0,-0.99193,1e-05,0.93041]
[1780363325116,50.0,71216.41,0.0,-0.99193,1e-05,0.93041]
[1780363325223,50.0,71216.41,0.0,-0.99193,1e-05,0.93041]
[1780363325478,50.0,71216.41,0.0,-0.99193,1e-05,0.93041]
[1780363325537,50.0,71216.55,0.0,-0.99193,1e-05,0.93056]
[1780363325586,50.0,71216.55,0.0,-0.99193,1e-05,0.93056]
[1780363325719,50.0,71216.55,0.0,-0.99193,1e-05,0.93056]
[1780363326048,50.0,71217.81,0.0,-0.99191,1e-05,0.93191]
[1780363331083,50.0,71217.32,0.0,-0.99192,1e-05,0.93139]
[1780363336118,50.0,71217.67,0.0,-0.99191,1e-05,0.93176]
[1780363340160,50.0,71225.07,0.0,-0.99184,1e-05,0.93976]
[1780363341167,50.0,71229.79,0.0,-0.99179,1e-05,0.94489]
[1780363341854,50.0,71229.79,0.0,-0.99179,1e-05,0.94489]
[1780363341863,50.0,71229.79,0.0,-0.99179,1e-05,0.94489]
[1780363341970,50.0,71229.79,0.0,-0.99179,1e-05,0.94489]
[1780363342174,50.0,71229.82,0.0,-0.99179,1e-05,0.94493]
[1780363342857,50.0,71229.82,0.0,-0.99179,1e-05,0.94493]
[1780363342878,50.0,71229.82,0.0,-0.99179,1e-05,0.94493]
[1780363342976,50.0,71229.82,0.0,-0.99179,1e-05,0.94493]
[1780363343181,50.0,71230.14,0.0,-0.99178,1e-05,0.94528]
[1780363346201,50.0,71228.0,0.0,-0.99181,1e-05,0.94295]
[1780363348260,50.0,71226.18,0.0,-0.99183,1e-05,0.94097]
[1780363348366,50.0,71226.18,0.0,-0.99183,1e-05,0.94097]
[1780363348469,50.0,71226.18,0.0,-0.99183,1e-05,0.94097]
[1780363348838,50.0,71224.93,0.0,-0.99184,1e-05,0.93961]
[1780363348945,50.0,71224.93,0.0,-0.99184,1e-05,0.93961]
[1780363348972,50.0,71224.93,0.0,-0.99184,1e-05,0.93961]
[1780363349223,50.0,71224.92,0.0,-0.99184,1e-05,0.9396]
[1780363353620,50.0,71224.55,0.0,-0.99186,1e-05,0.93745]
[1780363354614,50.0,71225.41,0.0,-0.99185,1e-05,0.93838]
[1780363354721,50.0,71225.41,0.0,-0.99185,1e-05,0.93838]
[1780363354980,50.0,71225.41,0.0,-0.99185,1e-05,0.93838]
[1780363355250,50.0,71225.41,0.0,-0.99185,1e-05,0.93838]
[1780363355470,50.0,71225.41,0.0,-0.99185,1e-05,0.93838]
[1780363355571,50.0,71228.73,0.0,-0.99181,1e-05,0.94199]
[1780363356272,50.0,71232.56,0.0,-0.99177,1e-05,0.94616]
[1780363359392,50.0,71232.59,0.0,-0.99177,1e-05,0.94619]
[1780363359477,50.0,71232.59,0.0,-0.99177,1e-05,0.94619]
[1780363359588,50.0,71233.04,0.0,-0.99177,1e-05,0.94668]
[1780363359726,50.0,71233.04,0.0,-0.99177,1e-05,0.94668]
[1780363362878,50.0,71232.43,0.0,-0.99177,1e-05,0.94602]
[1780363362980,50.0,71232.43,0.0,-0.99177,1e-05,0.94602]
[1780363363320,50.0,71232.26,0.0,-0.99178,1e-05,0.94583]
[1780363364356,50.0,71232.26,0.0,-0.99178,1e-05,0.94583]
[1780363364397,50.0,71232.26,0.0,-0.99178,1e-05,0.94583]
[1780363364474,50.0,71232.26,0.0,-0.99178,1e-05,0.94583]
[1780363364573,50.0,71229.48,0.0,-0.9918,1e-05,0.9428]
[1780363370371,50.0,71232.44,0.0,-0.99177,1e-05,0.94603]
[1780363374401,50.0,71239.74,0.0,-0.9917,1e-05,0.95402]
[1780363375408,50.0,71244.37,0.0,-0.99165,1e-05,0.95912]
[1780363377075,50.0,71246.35,0.0,-0.99162,1e-05,0.9613]
[1780363377202,50.0,71246.35,0.0,-0.99162,1e-05,0.9613]
[1780363377221,50.0,71246.35,0.0,-0.99162,1e-05,0.9613]
[1780363378772,50.0,71245.02,0.0,-0.99164,1e-05,0.95983]
[1780363378828,50.0,71245.02,0.0,-0.99164,1e-05,0.95983]
[1780363378975,50.0,71245.02,0.0,-0.99164,1e-05,0.95983]
[1780363379436,50.0,71244.95,0.0,-0.99164,1e-05,0.95976]
[1780363383464,50.0,71241.77,0.0,-0.99167,1e-05,0.95625]
[1780363384471,50.0,71238.95,0.0,-0.9917,1e-05,0.95315]
[1780363385162,50.0,71238.95,0.0,-0.9917,1e-05,0.95315]
[1780363385191,50.0,71238.95,0.0,-0.9917,1e-05,0.95315]
[1780363385225,50.0,71238.95,0.0,-0.9917,1e-05,0.95315]
[1780363386182,50.0,71237.41,0.0,-0.99172,1e-05,0.95146]
[1780363386222,50.0,71237.41,0.0,-0.99172,1e-05,0.95146]
[1780363386236,50.0,71237.41,0.0,-0.99172,1e-05,0.95146]
[1780363386471,50.0,71237.41,0.0,-0.99172,1e-05,0.95146]
[1780363386485,50.0,71232.35,0.0,-0.99177,1e-05,0.94593]
[1780363388499,50.0,71228.67,0.0,-0.99181,1e-05,0.94192]
[1780363388949,50.0,71228.67,0.0,-0.99181,1e-05,0.94192]
[1780363388981,50.0,71228.67,0.0,-0.99181,1e-05,0.94192]
[1780363389005,50.0,71228.67,0.0,-0.99181,1e-05,0.94192]
[1780363390629,50.0,71226.86,0.0,-0.99183,1e-05,0.93996]
[1780363390723,50.0,71226.86,0.0,-0.99183,1e-05,0.93996]
[1780363390737,50.0,71226.86,0.0,-0.99183,1e-05,0.93996]
[1780363390975,50.0,71226.86,0.0,-0.99183,1e-05,0.93996]
[1780363391520,50.0,71228.49,0.0,-0.99182,1e-05,0.94173]
[1780363396556,50.0,71225.09,0.0,-0.99185,1e-05,0.93804]
[1780363397562,50.0,71220.14,0.0,-0.9919,1e-05,0.93269]
[1780363398581,50.0,71217.59,0.0,-0.99193,1e-05,0.92994]
[1780363399588,50.0,71204.79,0.0,-0.99206,1e-05,0.91625]
[1780363400593,50.0,71194.29,0.0,-0.99217,1e-05,0.90515]
[1780363401600,50.0,71187.72,0.0,-0.99224,1e-05,0.89826]
[1780363402607,50.0,71181.07,0.0,-0.99231,1e-05,0.89133]
[1780363403614,50.0,71179.61,0.0,-0.99232,1e-05,0.88981]
[1780363407642,50.0,71188.85,0.0,-0.99223,1e-05,0.89944]
[1780363408649,50.0,71191.44,0.0,-0.9922,1e-05,0.90216]
[1780363409657,50.0,71193.53,0.0,-0.99218,1e-05,0.90435]
[1780363411063,50.0,71193.53,0.0,-0.99218,1e-05,0.90435]
[1780363411102,50.0,71193.53,0.0,-0.99218,1e-05,0.90435]
[1780363411220,50.0,71193.53,0.0,-0.99218,1e-05,0.90435]
[1780363411310,50.0,71196.87,0.0,-0.99216,1e-05,0.90616]
[1780363411977,50.0,71196.87,0.0,-0.99216,1e-05,0.90616]
[1780363412038,50.0,71196.87,0.0,-0.99216,1e-05,0.90616]
[1780363412221,50.0,71196.87,0.0,-0.99216,1e-05,0.90616]
[1780363412240,50.0,71197.63,0.0,-0.99215,1e-05,0.90696]
[1780363418718,50.0,71198.73,0.0,-0.99214,1e-05,0.90812]
[1780363419726,50.0,71200.98,0.0,-0.99212,1e-05,0.9105]
[1780363420733,50.0,71204.26,0.0,-0.99208,1e-05,0.91397]
[1780363421727,50.0,71204.26,0.0,-0.99208,1e-05,0.91397]
[1780363421833,50.0,71204.26,0.0,-0.99208,1e-05,0.91397]
[1780363421971,50.0,71204.26,0.0,-0.99208,1e-05,0.91397]
[1780363422507,50.0,71204.26,0.0,-0.99208,1e-05,0.91397]
[1780363422608,50.0,71204.26,0.0,-0.99208,1e-05,0.91397]
[1780363422537,50.0,71204.49,0.0,-0.99208,1e-05,0.91422]
[1780363422721,50.0,71204.49,0.0,-0.99208,1e-05,0.91422]
[1780363422747,50.0,71203.48,0.0,-0.99209,1e-05,0.91315]
[1780363423754,50.0,71198.71,0.0,-0.99214,1e-05,0.9081]
[1780363426249,50.0,71198.26,0.0,-0.99215,1e-05,0.90763]
[1780363426295,50.0,71198.26,0.0,-0.99215,1e-05,0.90763]
[1780363426470,50.0,71198.26,0.0,-0.99215,1e-05,0.90763]
[1780363426572,50.0,71202.44,0.0,-0.9921,1e-05,0.91204]
[1780363427859,50.0,71202.71,0.0,-0.9921,1e-05,0.91233]
[1780363427966,50.0,71202.71,0.0,-0.9921,1e-05,0.91233]
[1780363428223,50.0,71202.71,0.0,-0.9921,1e-05,0.91233]
[1780363428324,50.0,71203.04,0.0,-0.9921,1e-05,0.91268]
[1780363430803,50.0,71205.19,0.0,-0.99207,1e-05,0.91496]
[1780363432120,50.0,71205.19,0.0,-0.99207,1e-05,0.91496]
[1780363432221,50.0,71205.19,0.0,-0.99207,1e-05,0.91496]
[1780363432239,50.0,71205.19,0.0,-0.99207,1e-05,0.91496]
[1780363432471,50.0,71205.19,0.0,-0.99207,1e-05,0.91496]
[1780363433428,50.0,71206.32,0.0,-0.99206,1e-05,0.91616]
[1780363433471,50.0,71206.32,0.0,-0.99206,1e-05,0.91616]
[1780363433487,50.0,71206.32,0.0,-0.99206,1e-05,0.91616]
[1780363433538,50.0,71206.99,0.0,-0.99206,1e-05,0.91687]
[1780363433725,50.0,71206.99,0.0,-0.99206,1e-05,0.91687]
[1780363438860,50.0,71208.98,0.0,-0.99203,1e-05,0.91899]
[1780363442455,50.0,71209.18,0.0,-0.99203,1e-05,0.91921]
[1780363442471,50.0,71209.18,0.0,-0.99203,1e-05,0.91921]
[1780363442511,50.0,71209.18,0.0,-0.99203,1e-05,0.91921]
[1780363442720,50.0,71210.64,0.0,-0.99202,1e-05,0.92076]
[1780363442752,50.0,71210.64,0.0,-0.99202,1e-05,0.92076]
[1780363444384,50.0,71212.03,0.0,-0.992,1e-05,0.92225]
[1780363444438,50.0,71212.03,0.0,-0.992,1e-05,0.92225]
[1780363444472,50.0,71212.03,0.0,-0.992,1e-05,0.92225]
[1780363444538,50.0,71215.38,0.0,-0.99197,1e-05,0.92583]
[1780363444973,50.0,71215.38,0.0,-0.99197,1e-05,0.92583]
[1780363445085,50.0,71215.38,0.0,-0.99197,1e-05,0.92583]
[1780363445184,50.0,71219.54,0.0,-0.99192,1e-05,0.9303]
[1780363446975,50.0,71220.07,0.0,-0.99192,1e-05,0.93087]
[1780363447087,50.0,71220.07,0.0,-0.99192,1e-05,0.93087]
[1780363450976,50.0,71220.82,0.0,-0.99191,1e-05,0.93168]
[1780363451096,50.0,71220.82,0.0,-0.99191,1e-05,0.93168]
[1780363452957,50.0,71215.4,0.0,-0.99197,1e-05,0.92585]
[1780363454920,50.0,71214.44,0.0,-0.99198,1e-05,0.92483]
[1780363454955,50.0,71214.44,0.0,-0.99198,1e-05,0.92483]
[1780363454989,50.0,71214.44,0.0,-0.99198,1e-05,0.92483]
[1780363455129,50.0,71214.44,0.0,-0.99198,1e-05,0.92483]
[1780363455161,50.0,71212.29,0.0,-0.992,1e-05,0.92252]
[1780363456299,50.0,71212.29,0.0,-0.992,1e-05,0.92252]
[1780363456412,50.0,71212.29,0.0,-0.992,1e-05,0.92252]
[1780363456470,50.0,71212.29,0.0,-0.992,1e-05,0.92252]
[1780363456479,50.0,71208.04,0.0,-0.99204,1e-05,0.91799]
[1780363457995,50.0,71210.62,0.0,-0.99202,1e-05,0.92074]
[1780363458979,50.0,71210.62,0.0,-0.99202,1e-05,0.92074]
[1780363459097,50.0,71210.62,0.0,-0.99202,1e-05,0.92074]
[1780363460487,50.0,71211.53,0.0,-0.99201,1e-05,0.92171]
[1780363460598,50.0,71211.53,0.0,-0.99201,1e-05,0.92171]
[1780363460517,50.0,71211.79,0.0,-0.99201,1e-05,0.92199]
[1780363460720,50.0,71211.79,0.0,-0.99201,1e-05,0.92199]
[1780363460981,50.0,71211.79,0.0,-0.99201,1e-05,0.92199]
[1780363461052,50.0,71211.79,0.0,-0.99201,1e-05,0.92199]
[1780363461078,50.0,71213.52,0.0,-0.99199,1e-05,0.92384]
[1780363464978,50.0,71213.09,0.0,-0.99199,1e-05,0.92338]
[1780363465088,50.0,71213.09,0.0,-0.99199,1e-05,0.92338]
[1780363468979,50.0,71212.78,0.0,-0.992,1e-05,0.92305]
[1780363469090,50.0,71212.78,0.0,-0.992,1e-05,0.92305]
[1780363473002,50.0,71211.35,0.0,-0.99202,1e-05,0.9198]
[1780363473116,50.0,71211.35,0.0,-0.99202,1e-05,0.9198]
[1780363474571,50.0,71210.11,0.0,-0.99204,1e-05,0.91847]
[1780363474677,50.0,71210.11,0.0,-0.99204,1e-05,0.91847]
[1780363474673,50.0,71210.55,0.0,-0.99203,1e-05,0.91894]
[1780363474721,50.0,71210.55,0.0,-0.99203,1e-05,0.91894]
[1780363475117,50.0,71210.46,0.0,-0.99203,1e-05,0.91885]
[1780363476986,50.0,71210.55,0.0,-0.99203,1e-05,0.91894]
[1780363477100,50.0,71210.55,0.0,-0.99203,1e-05,0.91894]
[1780363477131,50.0,71214.78,0.0,-0.99199,1e-05,0.92346]
[1780363478297,50.0,71214.78,0.0,-0.99199,1e-05,0.92346]
[1780363478346,50.0,71214.78,0.0,-0.99199,1e-05,0.92346]
[1780363478470,50.0,71214.78,0.0,-0.99199,1e-05,0.92346]
[1780363478484,50.0,71214.78,0.0,-0.99199,1e-05,0.92346]
[1780363478571,50.0,71217.72,0.0,-0.99196,1e-05,0.92661]
[1780363480972,50.0,71219.02,0.0,-0.99194,1e-05,0.92801]
[1780363481108,50.0,71219.02,0.0,-0.99194,1e-05,0.92801]
[1780363481159,50.0,71219.71,0.0,-0.99194,1e-05,0.92875]
[1780363484264,50.0,71219.68,0.0,-0.99194,1e-05,0.92872]
[1780363484330,50.0,71219.68,0.0,-0.99194,1e-05,0.92872]
[1780363484471,50.0,71219.68,0.0,-0.99194,1e-05,0.92872]
[1780363484483,50.0,71219.68,0.0,-0.99194,1e-05,0.92872]
[1780363486830,50.0,71218.45,0.0,-0.99195,1e-05,0.92739]
[1780363486913,50.0,71218.45,0.0,-0.99195,1e-05,0.92739]
[1780363486982,50.0,71218.45,0.0,-0.99195,1e-05,0.92739]
[1780363487045,50.0,71218.45,0.0,-0.99195,1e-05,0.92739]
[1780363487203,50.0,71218.62,0.0,-0.99195,1e-05,0.92758]
[1780363488977,50.0,71218.35,0.0,-0.99195,1e-05,0.92729]
[1780363489081,50.0,71218.35,0.0,-0.99195,1e-05,0.92729]
[1780363490985,50.0,71217.91,0.0,-0.99196,1e-05,0.92681]
[1780363491096,50.0,71217.91,0.0,-0.99196,1e-05,0.92681]
[1780363492379,50.0,71217.02,0.0,-0.99197,1e-05,0.92586]
[1780363492436,50.0,71220.32,0.0,-0.99193,1e-05,0.9294]
[1780363493245,50.0,71224.82,0.0,-0.99188,1e-05,0.93425]
[1780363494337,50.0,71224.82,0.0,-0.99188,1e-05,0.93425]
[1780363494394,50.0,71224.82,0.0,-0.99188,1e-05,0.93425]
[1780363494432,50.0,71227.67,0.0,-0.99185,1e-05,0.93734]
[1780363495619,50.0,71227.67,0.0,-0.99185,1e-05,0.93734]
[1780363495699,50.0,71227.67,0.0,-0.99185,1e-05,0.93734]
[1780363495717,50.0,71228.49,0.0,-0.99184,1e-05,0.93823]
[1780363496211,50.0,71228.49,0.0,-0.99184,1e-05,0.93823]
[1780363496296,50.0,71228.49,0.0,-0.99184,1e-05,0.93823]
[1780363496344,50.0,71220.41,0.0,-0.99193,1e-05,0.9295]
[1780363497309,50.0,71220.41,0.0,-0.99193,1e-05,0.9295]
[1780363497364,50.0,71220.41,0.0,-0.99193,1e-05,0.9295]
[1780363497470,50.0,71220.41,0.0,-0.99193,1e-05,0.9295]
[1780363497512,50.0,71220.41,0.0,-0.99193,1e-05,0.9295]
[1780363497571,50.0,71209.07,0.0,-0.99205,1e-05,0.91737]
[1780363498149,50.0,71209.07,0.0,-0.99205,1e-05,0.91737]
[1780363498219,50.0,71209.07,0.0,-0.99205,1e-05,0.91737]
[1780363498471,50.0,71209.07,0.0,-0.99205,1e-05,0.91737]
[1780363498536,50.0,71208.48,0.0,-0.99205,1e-05,0.91674]
[1780363499726,50.0,71208.48,0.0,-0.99205,1e-05,0.91674]
[1780363499834,50.0,71208.32,0.0,-0.99206,1e-05,0.91657]
[1780363501729,50.0,71207.5,0.0,-0.99206,1e-05,0.9157]
[1780363501835,50.0,71206.3,0.0,-0.99208,1e-05,0.91442]
[1780363503099,50.0,71205.23,0.0,-0.99209,1e-05,0.91329]
[1780363503205,50.0,71205.23,0.0,-0.99209,1e-05,0.91329]
[1780363503219,50.0,71205.23,0.0,-0.99209,1e-05,0.91329]
[1780363503332,50.0,71205.23,0.0,-0.99209,1e-05,0.91329]
[1780363503724,50.0,71205.23,0.0,-0.99209,1e-05,0.91329]
[1780363503429,50.0,71205.83,0.0,-0.99208,1e-05,0.91392]
[1780363503792,50.0,71205.83,0.0,-0.99208,1e-05,0.91392]
[1780363505719,50.0,71206.16,0.0,-0.99208,1e-05,0.91427]
[1780363505726,50.0,71206.41,0.0,-0.99208,1e-05,0.91454]
[1780363505831,50.0,71206.41,0.0,-0.99208,1e-05,0.91454]
[1780363507724,50.0,71207.05,0.0,-0.99207,1e-05,0.91522]
[1780363507830,50.0,71208.64,0.0,-0.99205,1e-05,0.91691]
[1780363508357,50.0,71209.28,0.0,-0.99205,1e-05,0.91759]
[1780363509724,50.0,71209.28,0.0,-0.99205,1e-05,0.91759]
[1780363509765,50.0,71209.29,0.0,-0.99205,1e-05,0.9176]
[1780363510371,50.0,71209.59,0.0,-0.99204,1e-05,0.91792]
[1780363511630,50.0,71209.59,0.0,-0.99204,1e-05,0.91792]
[1780363511655,50.0,71217.08,0.0,-0.99196,1e-05,0.92592]
[1780363512017,50.0,71217.08,0.0,-0.99196,1e-05,0.92592]
[1780363512686,50.0,71217.08,0.0,-0.99196,1e-05,0.92592]
[1780363512726,50.0,71232.79,0.0,-0.9918,1e-05,0.9429]
[1780363513413,50.0,71232.79,0.0,-0.9918,1e-05,0.9429]
[1780363513719,50.0,71232.79,0.0,-0.9918,1e-05,0.9429]
[1780363513445,50.0,71245.59,0.0,-0.99166,1e-05,0.95691]
[1780363513837,50.0,71245.59,0.0,-0.99166,1e-05,0.95691]
[1780363514450,50.0,71252.09,0.0,-0.99159,1e-05,0.9641]
[1780363515724,50.0,71252.09,0.0,-0.99159,1e-05,0.9641]
[1780363515457,50.0,71253.18,0.0,-0.99158,1e-05,0.96531]
[1780363515969,50.0,71253.18,0.0,-0.99158,1e-05,0.96531]
[1780363516021,50.0,71253.18,0.0,-0.99158,1e-05,0.96531]
[1780363517724,50.0,71253.06,0.0,-0.99158,1e-05,0.96517]
[1780363517472,50.0,71250.44,0.0,-0.99161,1e-05,0.96227]
[1780363517835,50.0,71250.44,0.0,-0.99161,1e-05,0.96227]
[1780363518136,50.0,71250.44,0.0,-0.99161,1e-05,0.96227]
[1780363518219,50.0,71250.44,0.0,-0.99161,1e-05,0.96227]
[1780363518478,50.0,71240.89,0.0,-0.99171,1e-05,0.95175]
[1780363519728,50.0,71240.89,0.0,-0.99171,1e-05,0.95175]
[1780363519486,50.0,71237.42,0.0,-0.99175,1e-05,0.94795]
[1780363519835,50.0,71237.42,0.0,-0.99175,1e-05,0.94795]
[1780363520493,50.0,71235.54,0.0,-0.99177,1e-05,0.94589]
[1780363521500,50.0,71233.21,0.0,-0.99179,1e-05,0.94335]
[1780363521796,50.0,71233.21,0.0,-0.99179,1e-05,0.94335]
[1780363521902,50.0,71233.21,0.0,-0.99179,1e-05,0.94335]
[1780363521975,50.0,71233.21,0.0,-0.99179,1e-05,0.94335]
[1780363522014,50.0,71233.21,0.0,-0.99179,1e-05,0.94335]
[1780363522507,50.0,71231.68,0.0,-0.99181,1e-05,0.94169]
[1780363525723,50.0,71230.76,0.0,-0.99182,1e-05,0.94069]
[1780363525795,50.0,71230.73,0.0,-0.99182,1e-05,0.94066]
[1780363526535,50.0,71229.77,0.0,-0.99183,1e-05,0.93961]
[1780363527542,50.0,71224.58,0.0,-0.99189,1e-05,0.934]
[1780363528677,50.0,71221.79,0.0,-0.99192,1e-05,0.93099]
[1780363529736,50.0,71221.79,0.0,-0.99192,1e-05,0.93099]
[1780363529849,50.0,71220.94,0.0,-0.99192,1e-05,0.93007]
[1780363530564,50.0,71219.11,0.0,-0.99194,1e-05,0.9281]
[1780363531723,50.0,71219.11,0.0,-0.99194,1e-05,0.9281]
[1780363531813,50.0,71219.12,0.0,-0.99196,1e-05,0.92638]
[1780363532578,50.0,71222.32,0.0,-0.99192,1e-05,0.92982]
[1780363534592,50.0,71223.82,0.0,-0.99191,1e-05,0.93143]
[1780363534920,50.0,71223.82,0.0,-0.99191,1e-05,0.93143]
[1780363534971,50.0,71223.82,0.0,-0.99191,1e-05,0.93143]
[1780363535004,50.0,71223.82,0.0,-0.99191,1e-05,0.93143]
[1780363535599,50.0,71224.95,0.0,-0.9919,1e-05,0.93265]
[1780363537721,50.0,71224.46,0.0,-0.9919,1e-05,0.93212]
[1780363537800,50.0,71224.94,0.0,-0.9919,1e-05,0.93264]
[1780363538620,50.0,71223.96,0.0,-0.99191,1e-05,0.93158]
[1780363539727,50.0,71223.96,0.0,-0.99191,1e-05,0.93158]
[1780363539744,50.0,71223.96,0.0,-0.99191,1e-05,0.93158]
[1780363539627,50.0,71221.82,0.0,-0.99193,1e-05,0.92928]
[1780363540147,50.0,71221.82,0.0,-0.99193,1e-05,0.92928]
[1780363540189,50.0,71221.82,0.0,-0.99193,1e-05,0.92928]
[1780363540634,50.0,71220.1,0.0,-0.99195,1e-05,0.92743]
[1780363541641,50.0,71216.51,0.0,-0.99199,1e-05,0.92358]
[1780363543723,50.0,71215.34,0.0,-0.992,1e-05,0.92233]
[1780363543655,50.0,71213.7,0.0,-0.99201,1e-05,0.92058]
[1780363543811,50.0,71213.7,0.0,-0.99201,1e-05,0.92058]
[1780363544662,50.0,71214.12,0.0,-0.99201,1e-05,0.92103]
[1780363545724,50.0,71214.12,0.0,-0.99201,1e-05,0.92103]
[1780363545731,50.0,71214.26,0.0,-0.99201,1e-05,0.92118]
[1780363545831,50.0,71214.26,0.0,-0.99201,1e-05,0.92118]
[1780363546676,50.0,71215.73,0.0,-0.99199,1e-05,0.92275]
[1780363549723,50.0,71216.74,0.0,-0.99198,1e-05,0.92383]
[1780363549782,50.0,71216.74,0.0,-0.99198,1e-05,0.92383]
[1780363550652,50.0,71216.91,0.0,-0.99198,1e-05,0.92401]
[1780363550704,50.0,71216.33,0.0,-0.99199,1e-05,0.92339]
[1780363551723,50.0,71216.33,0.0,-0.99199,1e-05,0.92339]
[1780363551711,50.0,71214.59,0.0,-0.99201,1e-05,0.92153]
[1780363551830,50.0,71214.59,0.0,-0.99201,1e-05,0.92153]
[1780363552718,50.0,71212.96,0.0,-0.99202,1e-05,0.91979]
[1780363555726,50.0,71212.28,0.0,-0.99203,1e-05,0.91906]
[1780363555739,50.0,71211.74,0.0,-0.99204,1e-05,0.91849]
[1780363555820,50.0,71211.74,0.0,-0.99204,1e-05,0.91849]
[1780363558760,50.0,71209.83,0.0,-0.99205,1e-05,0.91645]
[1780363563795,50.0,71209.74,0.0,-0.99206,1e-05,0.91636]
[1780363569800,50.0,71209.43,0.0,-0.99206,1e-05,0.91603]
[1780363569957,50.0,71209.57,0.0,-0.99206,1e-05,0.91618]
[1780363570055,50.0,71203.54,0.0,-0.99212,1e-05,0.90978]
[1780363570846,50.0,71198.85,0.0,-0.99217,1e-05,0.90484]
[1780363571852,50.0,71193.4,0.0,-0.99222,1e-05,0.89912]
[1780363572860,50.0,71189.14,0.0,-0.99227,1e-05,0.89466]
[1780363573867,50.0,71192.98,0.0,-0.99223,1e-05,0.89868]
[1780363575881,50.0,71196.54,0.0,-0.99219,1e-05,0.90241]
[1780363576887,50.0,71198.6,0.0,-0.99217,1e-05,0.90457]
[1780363577895,50.0,71200.71,0.0,-0.99215,1e-05,0.9068]
[1780363578902,50.0,71202.56,0.0,-0.99213,1e-05,0.90875]
[1780363580916,50.0,71200.88,0.0,-0.99215,1e-05,0.90698]
[1780363581923,50.0,71197.39,0.0,-0.99218,1e-05,0.9033]
[1780363584944,50.0,71195.82,0.0,-0.9922,1e-05,0.90165]
[1780363586958,50.0,71194.69,0.0,-0.99221,1e-05,0.90047]
[1780363587965,50.0,71190.75,0.0,-0.99225,1e-05,0.89634]
[1780363588972,50.0,71179.27,0.0,-0.99237,1e-05,0.88442]
[1780363590986,50.0,71179.11,0.0,-0.99237,1e-05,0.88425]
[1780363596021,50.0,71179.38,0.0,-0.99238,1e-05,0.88286]
[1780363601056,50.0,71178.94,0.0,-0.99238,1e-05,0.8824]
[1780363604077,50.0,71172.83,0.0,-0.99244,1e-05,0.87612]
[1780363605084,50.0,71167.34,0.0,-0.9925,1e-05,0.87051]
[1780363606091,50.0,71167.92,0.0,-0.99249,1e-05,0.8711]
[1780363607725,50.0,71167.92,0.0,-0.99249,1e-05,0.8711]
[1780363607844,50.0,71167.92,0.0,-0.99249,1e-05,0.8711]
[1780363607825,50.0,71166.28,0.0,-0.99251,1e-05,0.86943]
[1780363609112,50.0,71167.98,0.0,-0.99249,1e-05,0.87116]
[1780363610118,50.0,71172.42,0.0,-0.99245,1e-05,0.8757]
[1780363611723,50.0,71172.42,0.0,-0.99245,1e-05,0.8757]
[1780363611824,50.0,71175.58,0.0,-0.99242,1e-05,0.87894]
[1780363613140,50.0,71177.26,0.0,-0.9924,1e-05,0.88067]
[1780363614665,50.0,71178.95,0.0,-0.99238,1e-05,0.88241]
[1780363617168,50.0,71182.14,0.0,-0.99235,1e-05,0.88571]
[1780363619182,50.0,71183.16,0.0,-0.99234,1e-05,0.88676]
[1780363620189,50.0,71185.56,0.0,-0.99232,1e-05,0.88925]
[1780363623210,50.0,71184.15,0.0,-0.99233,1e-05,0.88779]
[1780363628245,50.0,71184.24,0.0,-0.99233,1e-05,0.88788]
[1780363629254,50.0,71185.99,0.0,-0.99231,1e-05,0.8897]
[1780363634288,50.0,71185.96,0.0,-0.99231,1e-05,0.88967]
[1780363637314,50.0,71188.36,0.0,-0.99229,1e-05,0.89216]
[1780363638321,50.0,71191.64,0.0,-0.99226,1e-05,0.89558]
[1780363639328,50.0,71193.46,0.0,-0.99224,1e-05,0.89748]
[1780363640335,50.0,71194.92,0.0,-0.99222,1e-05,0.89901]
[1780363643356,50.0,71196.51,0.0,-0.99221,1e-05,0.90068]
[1780363647384,50.0,71197.56,0.0,-0.9922,1e-05,0.90178]
[1780363652419,50.0,71197.62,0.0,-0.99221,1e-05,0.90014]
[1780363657454,50.0,71197.16,0.0,-0.99221,1e-05,0.89966]
[1780363662489,50.0,71200.26,0.0,-0.99218,1e-05,0.90291]
[1780363663495,50.0,71204.62,0.0,-0.99214,1e-05,0.9075]
[1780363668530,50.0,71204.48,0.0,-0.99214,1e-05,0.90736]
[1780363669538,50.0,71212.73,0.0,-0.99205,1e-05,0.9161]
[1780363670545,50.0,71214.02,0.0,-0.99204,1e-05,0.91747]
[1780363673566,50.0,71208.19,0.0,-0.9921,1e-05,0.91128]
[1780363674573,50.0,71207.17,0.0,-0.99211,1e-05,0.9102]
[1780363678601,50.0,71204.38,0.0,-0.99214,1e-05,0.90725]
[1780363680614,50.0,71205.43,0.0,-0.99213,1e-05,0.90836]
[1780363681622,50.0,71203.61,0.0,-0.99215,1e-05,0.90644]
[1780363682629,50.0,71201.5,0.0,-0.99217,1e-05,0.90421]
[1780363684643,50.0,71199.46,0.0,-0.99219,1e-05,0.90207]
[1780363685650,50.0,71196.66,0.0,-0.99222,1e-05,0.89913]
[1780363688670,50.0,71194.44,0.0,-0.99224,1e-05,0.89681]
[1780363689677,50.0,71193.26,0.0,-0.99225,1e-05,0.89558]
[1780363694713,50.0,71192.76,0.0,-0.99226,1e-05,0.89506]
[1780363699748,50.0,71194.16,0.0,-0.99224,1e-05,0.89652]
[1780363704783,50.0,71194.89,0.0,-0.99224,1e-05,0.89728]
[1780363709818,50.0,71194.66,0.0,-0.99224,1e-05,0.89704]
[1780363710824,50.0,71193.02,0.0,-0.99226,1e-05,0.89533]
[1780363714863,50.0,71194.05,0.0,-0.99226,1e-05,0.89471]
[1780363719898,50.0,71192.75,0.0,-0.99227,1e-05,0.89335]
[1780363720905,50.0,71190.69,0.0,-0.99229,1e-05,0.89121]
[1780363721912,50.0,71189.38,0.0,-0.99231,1e-05,0.88985]
[1780363726947,50.0,71188.63,0.0,-0.99231,1e-05,0.88907]
[1780363727954,50.0,71178.97,0.0,-0.99241,1e-05,0.87909]
[1780363728962,50.0,71178.76,0.0,-0.99241,1e-05,0.87887]
[1780363734000,50.0,71173.85,0.0,-0.99246,1e-05,0.87383]
[1780363735008,50.0,71170.57,0.0,-0.99249,1e-05,0.87048]
[1780363737257,50.0,71171.66,0.0,-0.99248,1e-05,0.87159]
[1780363742059,50.0,71172.82,0.0,-0.99247,1e-05,0.87278]
[1780363747094,50.0,71176.33,0.0,-0.99244,1e-05,0.87637]
[1780363748101,50.0,71178.25,0.0,-0.99242,1e-05,0.87835]
[1780363749108,50.0,71180.39,0.0,-0.9924,1e-05,0.88055]
[1780363750115,50.0,71178.7,0.0,-0.99241,1e-05,0.87881]
[1780363755150,50.0,71180.13,0.0,-0.9924,1e-05,0.88028]
[1780363761196,50.0,71180.53,0.0,-0.9924,1e-05,0.88069]
[1780363766231,50.0,71180.44,0.0,-0.9924,1e-05,0.8806]
[1780363769252,50.0,71178.58,0.0,-0.99242,1e-05,0.87868]
[1780363771266,50.0,71176.35,0.0,-0.99245,1e-05,0.87473]
[1780363777308,50.0,71174.66,0.0,-0.99247,1e-05,0.873]
[1780363782343,50.0,71175.04,0.0,-0.99246,1e-05,0.87338]
[1780363787378,50.0,71175.33,0.0,-0.99246,1e-05,0.87368]
[1780363792414,50.0,71175.82,0.0,-0.99246,1e-05,0.87418]
[1780363793420,50.0,71163.48,0.0,-0.99258,1e-05,0.86162]
[1780363794862,50.0,71163.48,0.0,-0.99258,1e-05,0.86162]
[1780363794866,50.0,71141.44,0.0,-0.99279,1e-05,0.83956]
[1780363795436,50.0,71127.61,0.0,-0.99292,1e-05,0.82595]
[1780363796492,50.0,71127.61,0.0,-0.99292,1e-05,0.82595]
[1780363796580,50.0,71123.19,0.0,-0.99296,1e-05,0.82164]
[1780363797420,50.0,71123.19,0.0,-0.99296,1e-05,0.82164]
[1780363797451,50.0,71118.25,0.0,-0.99301,1e-05,0.81685]
[1780363798458,50.0,71113.47,0.0,-0.99305,1e-05,0.81223]
[1780363799465,50.0,71118.58,0.0,-0.99301,1e-05,0.81717]
[1780363800472,50.0,71115.19,0.0,-0.99304,1e-05,0.81389]
[1780363801616,50.0,71115.19,0.0,-0.99304,1e-05,0.81389]
[1780363801906,50.0,71115.19,0.0,-0.99304,1e-05,0.81389]
[1780363801927,50.0,71114.69,0.0,-0.99304,1e-05,0.81341]
[1780363802491,50.0,71123.84,0.0,-0.99296,1e-05,0.82227]
[1780363803498,50.0,71129.19,0.0,-0.99291,1e-05,0.8275]
[1780363804505,50.0,71125.83,0.0,-0.99294,1e-05,0.82421]
[1780363806520,50.0,71133.09,0.0,-0.99287,1e-05,0.83132]
[1780363807526,50.0,71134.88,0.0,-0.99285,1e-05,0.83308]
[1780363808533,50.0,71139.03,0.0,-0.99281,1e-05,0.83717]
[1780363811554,50.0,71141.19,0.0,-0.99279,1e-05,0.83931]
[1780363815582,50.0,71137.8,0.0,-0.99283,1e-05,0.83596]
[1780363816589,50.0,71134.18,0.0,-0.99286,1e-05,0.83239]
[1780363817595,50.0,71123.22,0.0,-0.99296,1e-05,0.82167]
[1780363818604,50.0,71119.44,0.0,-0.993,1e-05,0.818]
[1780363820620,50.0,71116.94,0.0,-0.99302,1e-05,0.81558]
[1780363822767,50.0,71118.19,0.0,-0.99301,1e-05,0.81679]
[1780363822815,50.0,71118.19,0.0,-0.99301,1e-05,0.81679]
[1780363822971,50.0,71118.19,0.0,-0.99301,1e-05,0.81679]
[1780363823641,50.0,71111.1,0.0,-0.99307,1e-05,0.80995]
[1780363824649,50.0,71101.95,0.0,-0.99316,1e-05,0.80119]
[1780363825655,50.0,71104.35,0.0,-0.99314,1e-05,0.80348]
[1780363826663,50.0,71101.57,0.0,-0.99316,1e-05,0.80083]
[1780363827669,50.0,71095.68,0.0,-0.99322,1e-05,0.79523]
[1780363829683,50.0,71093.8,0.0,-0.99323,1e-05,0.79345]
[1780363831697,50.0,71094.93,0.0,-0.99324,1e-05,0.79297]
[1780363833711,50.0,71108.65,0.0,-0.99311,1e-05,0.80602]
[1780363834718,50.0,71111.92,0.0,-0.99308,1e-05,0.80916]
[1780363835725,50.0,71102.77,0.0,-0.99316,1e-05,0.80041]
[1780363836732,50.0,71097.52,0.0,-0.99321,1e-05,0.79542]
[1780363839063,50.0,71097.2,0.0,-0.99321,1e-05,0.79512]
[1780363839171,50.0,71096.8,0.0,-0.99322,1e-05,0.79474]
[1780363839234,50.0,71096.8,0.0,-0.99322,1e-05,0.79474]
[1780363839940,50.0,71096.8,0.0,-0.99322,1e-05,0.79474]
[1780363839989,50.0,71096.8,0.0,-0.99322,1e-05,0.79474]
[1780363840048,50.0,71096.8,0.0,-0.99322,1e-05,0.79474]
[1780363840018,50.0,71096.47,0.0,-0.99322,1e-05,0.79442]
[1780363840221,50.0,71096.47,0.0,-0.99322,1e-05,0.79442]
[1780363840760,50.0,71095.25,0.0,-0.99323,1e-05,0.79327]
[1780363842774,50.0,71089.66,0.0,-0.99328,1e-05,0.788]
[1780363844788,50.0,71087.31,0.0,-0.9933,1e-05,0.78579]
[1780363845558,50.0,71087.31,0.0,-0.9933,1e-05,0.78579]
[1780363845674,50.0,71087.31,0.0,-0.9933,1e-05,0.78579]
[1780363845725,50.0,71087.31,0.0,-0.9933,1e-05,0.78579]
[1780363845922,50.0,71087.31,0.0,-0.9933,1e-05,0.78579]
[1780363845974,50.0,71087.31,0.0,-0.9933,1e-05,0.78579]
[1780363846029,50.0,71087.31,0.0,-0.9933,1e-05,0.78579]
[1780363846082,50.0,71087.41,0.0,-0.9933,1e-05,0.78589]
[1780363846229,50.0,71087.41,0.0,-0.9933,1e-05,0.78589]
[1780363847810,50.0,71073.03,0.0,-0.99343,1e-05,0.77249]
[1780363848817,50.0,71060.61,0.0,-0.99354,1e-05,0.76108]
[1780363849824,50.0,71051.85,0.0,-0.99361,1e-05,0.75311]
[1780363850831,50.0,71054.78,0.0,-0.99359,1e-05,0.75577]
[1780363851838,50.0,71064.81,0.0,-0.9935,1e-05,0.76492]
[1780363852845,50.0,71068.15,0.0,-0.99347,1e-05,0.76799]
[1780363857882,50.0,71067.17,0.0,-0.99348,1e-05,0.76709]
[1780363860558,50.0,71065.89,0.0,-0.99349,1e-05,0.76592]
[1780363860603,50.0,71065.89,0.0,-0.99349,1e-05,0.76592]
[1780363860724,50.0,71065.89,0.0,-0.99349,1e-05,0.76592]
[1780363860967,50.0,71065.89,0.0,-0.99349,1e-05,0.76592]
[1780363861076,50.0,71065.89,0.0,-0.99349,1e-05,0.76592]
[1780363861068,50.0,71066.01,0.0,-0.99349,1e-05,0.76603]
[1780363861223,50.0,71066.01,0.0,-0.99349,1e-05,0.76603]
[1780363861910,50.0,71068.49,0.0,-0.99347,1e-05,0.76831]
[1780363866945,50.0,71069.73,0.0,-0.99346,1e-05,0.76945]
[1780363867952,50.0,71065.62,0.0,-0.99349,1e-05,0.76567]
[1780363868959,50.0,71058.06,0.0,-0.99356,1e-05,0.75875]
[1780363869965,50.0,71051.35,0.0,-0.99362,1e-05,0.75266]
[1780363870973,50.0,71049.62,0.0,-0.99363,1e-05,0.7511]
[1780363873149,50.0,71048.53,0.0,-0.99364,1e-05,0.75011]
[1780363873994,50.0,71046.0,0.0,-0.99366,1e-05,0.74783]
[1780363877295,50.0,71045.61,0.0,-0.99367,1e-05,0.74748]
[1780363878023,50.0,71025.85,0.0,-0.99383,1e-05,0.72988]
[1780363879030,50.0,71018.66,0.0,-0.99389,1e-05,0.72356]
[1780363880043,50.0,71017.55,0.0,-0.9939,1e-05,0.72259]
[1780363884072,50.0,71009.33,0.0,-0.99397,1e-05,0.71542]
[1780363885079,50.0,71003.65,0.0,-0.99402,1e-05,0.71051]
[1780363886086,50.0,71009.5,0.0,-0.99397,1e-05,0.71557]
[1780363887093,50.0,71013.66,0.0,-0.99393,1e-05,0.71919]
[1780363889107,50.0,71017.15,0.0,-0.99391,1e-05,0.72224]
[1780363890114,50.0,71021.16,0.0,-0.99387,1e-05,0.72575]
[1780363891135,50.0,71033.2,0.0,-0.99378,1e-05,0.73491]
[1780363892142,50.0,71036.6,0.0,-0.99376,1e-05,0.73793]
[1780363893151,50.0,71042.5,0.0,-0.99371,1e-05,0.7432]
[1780363894158,50.0,71046.45,0.0,-0.99367,1e-05,0.74675]
[1780363895165,50.0,71037.69,0.0,-0.99375,1e-05,0.73891]
[1780363896172,50.0,71035.41,0.0,-0.99377,1e-05,0.73688]
[1780363898185,50.0,71032.37,0.0,-0.99379,1e-05,0.73418]
[1780363900200,50.0,71036.24,0.0,-0.99376,1e-05,0.73761]
[1780363902214,50.0,71039.97,0.0,-0.99373,1e-05,0.74094]
[1780363903221,50.0,71037.55,0.0,-0.99375,1e-05,0.73878]
[1780363907249,50.0,71034.47,0.0,-0.99377,1e-05,0.73604]
[1780363908256,50.0,71027.08,0.0,-0.99384,1e-05,0.7295]
[1780363909263,50.0,71024.71,0.0,-0.99386,1e-05,0.72741]
[1780363911278,50.0,71019.24,0.0,-0.9939,1e-05,0.72261]
[1780363912285,50.0,71011.32,0.0,-0.99397,1e-05,0.71571]
[1780363913292,50.0,71004.41,0.0,-0.99402,1e-05,0.70973]
[1780363914300,50.0,71007.17,0.0,-0.994,1e-05,0.71211]
[1780363919335,50.0,71010.55,0.0,-0.99397,1e-05,0.71504]
[1780363920342,50.0,71018.31,0.0,-0.99391,1e-05,0.7218]
[1780363922356,50.0,71017.83,0.0,-0.99391,1e-05,0.72138]
[1780363924370,50.0,71007.12,0.0,-0.994,1e-05,0.71207]
[1780363925377,50.0,71002.76,0.0,-0.99403,1e-05,0.70831]
[1780363926384,50.0,71005.12,0.0,-0.99402,1e-05,0.71034]
[1780363928398,50.0,70999.87,0.0,-0.99406,1e-05,0.70583]
[1780363929405,50.0,70997.35,0.0,-0.99408,1e-05,0.70367]
[1780363930412,50.0,70987.7,0.0,-0.99416,1e-05,0.69545]
[1780363931419,50.0,70982.13,0.0,-0.9942,1e-05,0.69074]
[1780363932426,50.0,70982.34,0.0,-0.9942,1e-05,0.69092]
[1780363933749,50.0,70980.29,0.0,-0.99421,1e-05,0.68919]
[1780363934441,50.0,70973.26,0.0,-0.99427,1e-05,0.6833]
[1780363935447,50.0,70965.7,0.0,-0.99433,1e-05,0.67701]
[1780363936454,50.0,70956.97,0.0,-0.99439,1e-05,0.66981]
[1780363937461,50.0,70954.87,0.0,-0.99441,1e-05,0.66809]
[1780363938468,50.0,70958.71,0.0,-0.99438,1e-05,0.67124]
[1780363940485,50.0,70962.3,0.0,-0.99435,1e-05,0.6742]
[1780363941492,50.0,70970.35,0.0,-0.99429,1e-05,0.68087]
[1780363943506,50.0,70971.76,0.0,-0.99428,1e-05,0.68205]
[1780363946527,50.0,70975.44,0.0,-0.99425,1e-05,0.68512]
[1780363948541,50.0,70977.54,0.0,-0.99424,1e-05,0.68688]
[1780363952571,50.0,70972.99,0.0,-0.99428,1e-05,0.68168]
[1780363953579,50.0,70956.54,0.0,-0.99441,1e-05,0.66808]
[1780363954586,50.0,70954.61,0.0,-0.99442,1e-05,0.6665]
[1780363958614,50.0,70951.07,0.0,-0.99445,1e-05,0.66361]
[1780363960628,50.0,70954.02,0.0,-0.99443,1e-05,0.66602]
[1780363963027,50.0,70953.53,0.0,-0.99443,1e-05,0.66562]
[1780363963136,50.0,70953.53,0.0,-0.99443,1e-05,0.66562]
[1780363963222,50.0,70953.53,0.0,-0.99443,1e-05,0.66562]
[1780363963237,50.0,70953.53,0.0,-0.99443,1e-05,0.66562]
[1780363964656,50.0,70959.37,0.0,-0.99439,1e-05,0.67041]
[1780363966670,50.0,70960.97,0.0,-0.99438,1e-05,0.67172]
[1780363967994,50.0,70960.97,0.0,-0.99438,1e-05,0.67172]
[1780363968042,50.0,70960.97,0.0,-0.99438,1e-05,0.67172]
[1780363968223,50.0,70960.97,0.0,-0.99438,1e-05,0.67172]
[1780363971706,50.0,70952.49,0.0,-0.99444,1e-05,0.66477]
[1780363972713,50.0,70954.74,0.0,-0.99442,1e-05,0.66661]
[1780363974745,50.0,70954.85,0.0,-0.99442,1e-05,0.6667]
[1780363974845,50.0,70954.85,0.0,-0.99442,1e-05,0.6667]
[1780363974972,50.0,70954.85,0.0,-0.99442,1e-05,0.6667]
[1780363975000,50.0,70953.71,0.0,-0.99443,1e-05,0.66577]
[1780363975429,50.0,70953.71,0.0,-0.99443,1e-05,0.66577]
[1780363975472,50.0,70953.71,0.0,-0.99443,1e-05,0.66577]
[1780363975482,50.0,70953.71,0.0,-0.99443,1e-05,0.66577]
[1780363975725,50.0,70953.71,0.0,-0.99443,1e-05,0.66577]
[1780363977748,50.0,70957.39,0.0,-0.9944,1e-05,0.66878]
[1780363978755,50.0,70961.11,0.0,-0.99437,1e-05,0.67184]
[1780363980204,50.0,70961.11,0.0,-0.99437,1e-05,0.67184]
[1780363980224,50.0,70961.11,0.0,-0.99437,1e-05,0.67184]
[1780363980237,50.0,70961.11,0.0,-0.99437,1e-05,0.67184]
[1780363980214,50.0,70961.05,0.0,-0.99437,1e-05,0.67179]
[1780363980471,50.0,70961.05,0.0,-0.99437,1e-05,0.67179]
[1780363980898,50.0,70961.05,0.0,-0.99437,1e-05,0.67179]
[1780363980910,50.0,70961.05,0.0,-0.99437,1e-05,0.67179]
[1780363980982,50.0,70961.05,0.0,-0.99437,1e-05,0.67179]
[1780363981081,50.0,70961.03,0.0,-0.99437,1e-05,0.67177]
[1780363983793,50.0,70967.04,0.0,-0.99433,1e-05,0.67674]
[1780363984800,50.0,70970.84,0.0,-0.9943,1e-05,0.67989]
[1780363985807,50.0,70977.28,0.0,-0.99425,1e-05,0.68526]
[1780363986815,50.0,70971.02,0.0,-0.9943,1e-05,0.68004]
[1780363987821,50.0,70974.15,0.0,-0.99427,1e-05,0.68265]
[1780363989835,50.0,70977.05,0.0,-0.99425,1e-05,0.68507]
[1780363990842,50.0,70971.72,0.0,-0.99429,1e-05,0.68062]
[1780363991849,50.0,70964.55,0.0,-0.99435,1e-05,0.67468]
[1780363993178,50.0,70964.55,0.0,-0.99435,1e-05,0.67468]
[1780363993205,50.0,70964.55,0.0,-0.99435,1e-05,0.67468]
[1780363993225,50.0,70964.55,0.0,-0.99435,1e-05,0.67468]
[1780363993197,50.0,70964.99,0.0,-0.99434,1e-05,0.67504]
[1780363993778,50.0,70964.99,0.0,-0.99434,1e-05,0.67504]
[1780363993889,50.0,70964.99,0.0,-0.99434,1e-05,0.67504]
[1780363993977,50.0,70964.99,0.0,-0.99434,1e-05,0.67504]
[1780363993982,50.0,70965.01,0.0,-0.99434,1e-05,0.67506]
[1780363994870,50.0,70967.28,0.0,-0.99433,1e-05,0.67693]
[1780363995877,50.0,70964.91,0.0,-0.99435,1e-05,0.67497]
[1780363998898,50.0,70968.93,0.0,-0.99431,1e-05,0.6783]
[1780363999716,50.0,70968.93,0.0,-0.99431,1e-05,0.6783]
[1780363999770,50.0,70968.93,0.0,-0.99431,1e-05,0.6783]
[1780363999974,50.0,70968.93,0.0,-0.99431,1e-05,0.6783]
[1780364000162,50.0,70968.93,0.0,-0.99431,1e-05,0.6783]
[1780364000192,50.0,70968.93,0.0,-0.99431,1e-05,0.6783]
[1780364000225,50.0,70968.93,0.0,-0.99431,1e-05,0.6783]
[1780364000293,50.0,70971.88,0.0,-0.99429,1e-05,0.68076]
[1780364002925,50.0,70974.54,0.0,-0.99427,1e-05,0.68297]
[1780364005887,50.0,70974.27,0.0,-0.99427,1e-05,0.68275]
[1780364005971,50.0,70974.27,0.0,-0.99427,1e-05,0.68275]
[1780364006021,50.0,70974.27,0.0,-0.99427,1e-05,0.68275]
[1780364006149,50.0,70974.27,0.0,-0.99427,1e-05,0.68275]
[1780364006224,50.0,70974.27,0.0,-0.99427,1e-05,0.68275]
[1780364006240,50.0,70974.27,0.0,-0.99427,1e-05,0.68275]
[1780364006301,50.0,70972.91,0.0,-0.99428,1e-05,0.68161]
[1780364006477,50.0,70972.91,0.0,-0.99428,1e-05,0.68161]
[1780364011989,50.0,70973.41,0.0,-0.99429,1e-05,0.68064]
[1780364012392,50.0,70973.41,0.0,-0.99429,1e-05,0.68064]
[1780364012437,50.0,70973.41,0.0,-0.99429,1e-05,0.68064]
[1780364012475,50.0,70973.41,0.0,-0.99429,1e-05,0.68064]
[1780364012569,50.0,70973.41,0.0,-0.99429,1e-05,0.68064]
[1780364013311,50.0,70973.41,0.0,-0.99429,1e-05,0.68064]
[1780364012996,50.0,70976.3,0.0,-0.99427,1e-05,0.68305]
[1780364013360,50.0,70976.3,0.0,-0.99427,1e-05,0.68305]
[1780364013473,50.0,70976.3,0.0,-0.99427,1e-05,0.68305]
[1780364014003,50.0,70979.54,0.0,-0.99424,1e-05,0.68576]
[1780364014725,50.0,70979.54,0.0,-0.99424,1e-05,0.68576]
[1780364014804,50.0,70979.54,0.0,-0.99424,1e-05,0.68576]
[1780364015010,50.0,70984.12,0.0,-0.99421,1e-05,0.6896]
[1780364018368,50.0,70984.24,0.0,-0.99421,1e-05,0.68971]
[1780364018477,50.0,70984.24,0.0,-0.99421,1e-05,0.68971]
[1780364018480,50.0,70984.24,0.0,-0.99421,1e-05,0.68971]
[1780364018726,50.0,70984.24,0.0,-0.99421,1e-05,0.68971]
[1780364018744,50.0,70984.24,0.0,-0.99421,1e-05,0.68971]
[1780364019038,50.0,70984.89,0.0,-0.9942,1e-05,0.69025]
[1780364021059,50.0,70988.27,0.0,-0.99417,1e-05,0.69311]
[1780364022722,50.0,70987.82,0.0,-0.99418,1e-05,0.69273]
[1780364022789,50.0,70987.82,0.0,-0.99418,1e-05,0.69273]
[1780364023073,50.0,70986.41,0.0,-0.99419,1e-05,0.69154]
[1780364024723,50.0,70985.4,0.0,-0.9942,1e-05,0.69068]
[1780364024841,50.0,70985.4,0.0,-0.9942,1e-05,0.69068]
[1780364025087,50.0,70985.38,0.0,-0.9942,1e-05,0.69067]
[1780364026093,50.0,70980.42,0.0,-0.99424,1e-05,0.6865]
[1780364027101,50.0,70978.4,0.0,-0.99425,1e-05,0.6848]
[1780364028052,50.0,70978.4,0.0,-0.99425,1e-05,0.6848]
[1780364028084,50.0,70978.4,0.0,-0.99425,1e-05,0.6848]
[1780364028222,50.0,70978.4,0.0,-0.99425,1e-05,0.6848]
[1780364028312,50.0,70979.51,0.0,-0.99424,1e-05,0.68573]
[1780364028638,50.0,70979.51,0.0,-0.99424,1e-05,0.68573]
[1780364028689,50.0,70979.51,0.0,-0.99424,1e-05,0.68573]
[1780364028722,50.0,70979.51,0.0,-0.99424,1e-05,0.68573]
[1780364031129,50.0,70982.15,0.0,-0.99422,1e-05,0.68795]
[1780364036164,50.0,70980.59,0.0,-0.99423,1e-05,0.68664]
[1780364037171,50.0,70978.76,0.0,-0.99425,1e-05,0.6851]
[1780364038178,50.0,70974.06,0.0,-0.99429,1e-05,0.68118]
[1780364039185,50.0,70971.2,0.0,-0.99431,1e-05,0.6788]
[1780364040192,50.0,70962.16,0.0,-0.99438,1e-05,0.67132]
[1780364041199,50.0,70954.97,0.0,-0.99443,1e-05,0.66543]
[1780364042206,50.0,70950.19,0.0,-0.99447,1e-05,0.66153]
[1780364047067,50.0,70949.49,0.0,-0.99447,1e-05,0.66096]
[1780364047080,50.0,70949.49,0.0,-0.99447,1e-05,0.66096]
[1780364047224,50.0,70949.49,0.0,-0.99447,1e-05,0.66096]
[1780364047241,50.0,70949.83,0.0,-0.99447,1e-05,0.66124]
[1780364048402,50.0,70949.7,0.0,-0.99447,1e-05,0.66113]
[1780364048470,50.0,70949.7,0.0,-0.99447,1e-05,0.66113]
[1780364048516,50.0,70949.7,0.0,-0.99447,1e-05,0.66113]
[1780364048726,50.0,70949.7,0.0,-0.99447,1e-05,0.66113]
[1780364053283,50.0,70952.48,0.0,-0.99445,1e-05,0.66339]
[1780364055299,50.0,70942.9,0.0,-0.99452,1e-05,0.65562]
[1780364056306,50.0,70940.68,0.0,-0.99454,1e-05,0.65383]
[1780364056575,50.0,70940.68,0.0,-0.99454,1e-05,0.65383]
[1780364056599,50.0,70940.68,0.0,-0.99454,1e-05,0.65383]
[1780364057226,50.0,70940.68,0.0,-0.99454,1e-05,0.65383]
[1780364057332,50.0,70940.68,0.0,-0.99454,1e-05,0.65383]
[1780364057313,50.0,70940.99,0.0,-0.99454,1e-05,0.65408]
[1780364058477,50.0,70941.34,0.0,-0.99454,1e-05,0.65437]
[1780364058494,50.0,70941.34,0.0,-0.99454,1e-05,0.65437]
[1780364059327,50.0,70941.68,0.0,-0.99453,1e-05,0.65464]
[1780364060482,50.0,70941.98,0.0,-0.99453,1e-05,0.65488]
[1780364060593,50.0,70941.98,0.0,-0.99453,1e-05,0.65488]
[1780364061342,50.0,70942.12,0.0,-0.99453,1e-05,0.65499]
[1780364063356,50.0,70936.4,0.0,-0.99457,1e-05,0.6504]
[1780364063603,50.0,70936.4,0.0,-0.99457,1e-05,0.6504]
[1780364064363,50.0,70933.3,0.0,-0.9946,1e-05,0.64791]
[1780364065370,50.0,70938.96,0.0,-0.99455,1e-05,0.65245]
[1780364067465,50.0,70940.26,0.0,-0.99454,1e-05,0.6535]
[1780364068102,50.0,70940.26,0.0,-0.99454,1e-05,0.6535]
[1780364068140,50.0,70922.52,0.0,-0.99467,1e-05,0.63935]
[1780364068393,50.0,70906.59,0.0,-0.99479,1e-05,0.62686]
[1780364069476,50.0,70906.59,0.0,-0.99479,1e-05,0.62686]
[1780364069544,50.0,70906.59,0.0,-0.99479,1e-05,0.62686]
[1780364069575,50.0,70904.58,0.0,-0.9948,1e-05,0.6253]
[1780364073474,50.0,70903.1,0.0,-0.99483,1e-05,0.62285]
[1780364073550,50.0,70903.1,0.0,-0.99483,1e-05,0.62285]
[1780364073551,50.0,70901.16,0.0,-0.99484,1e-05,0.62135]
[1780364075448,50.0,70896.97,0.0,-0.99487,1e-05,0.61813]
[1780364077161,50.0,70896.97,0.0,-0.99487,1e-05,0.61813]
[1780364077258,50.0,70895.73,0.0,-0.99488,1e-05,0.61717]
[1780364078243,50.0,70879.23,0.0,-0.99499,1e-05,0.60462]
[1780364078467,50.0,70883.38,0.0,-0.99496,1e-05,0.60776]
[1780364079474,50.0,70881.66,0.0,-0.99498,1e-05,0.60646]
[1780364081190,50.0,70881.66,0.0,-0.99498,1e-05,0.60646]
[1780364081322,50.0,70881.66,0.0,-0.99498,1e-05,0.60646]
[1780364081351,50.0,70879.3,0.0,-0.99499,1e-05,0.60467]
[1780364081492,50.0,70870.83,0.0,-0.99505,1e-05,0.59831]
[1780364083224,50.0,70870.83,0.0,-0.99505,1e-05,0.59831]
[1780364083295,50.0,70870.83,0.0,-0.99505,1e-05,0.59831]
[1780364083315,50.0,70866.57,0.0,-0.99508,1e-05,0.59514]
[1780364085225,50.0,70865.72,0.0,-0.99509,1e-05,0.5945]
[1780364085345,50.0,70865.72,0.0,-0.99509,1e-05,0.5945]
[1780364085396,50.0,70864.85,0.0,-0.99509,1e-05,0.59386]
[1780364086538,50.0,70866.85,0.0,-0.99508,1e-05,0.59535]
[1780364087545,50.0,70864.9,0.0,-0.99509,1e-05,0.5939]
[1780364089227,50.0,70864.9,0.0,-0.99509,1e-05,0.5939]
[1780364089338,50.0,70864.9,0.0,-0.99509,1e-05,0.5939]
[1780364089261,50.0,70860.66,0.0,-0.99512,1e-05,0.59075]
[1780364090566,50.0,70870.11,0.0,-0.99506,1e-05,0.59778]
[1780364091575,50.0,70871.67,0.0,-0.99505,1e-05,0.59894]
[1780364093221,50.0,70871.67,0.0,-0.99505,1e-05,0.59894]
[1780364093358,50.0,70871.67,0.0,-0.99505,1e-05,0.59894]
[1780364093247,50.0,70883.74,0.0,-0.99496,1e-05,0.60803]
[1780364093587,50.0,70888.34,0.0,-0.99493,1e-05,0.61152]
[1780364094596,50.0,70885.93,0.0,-0.99495,1e-05,0.60969]
[1780364095602,50.0,70879.67,0.0,-0.99499,1e-05,0.60495]
[1780364097227,50.0,70879.67,0.0,-0.99499,1e-05,0.60495]
[1780364097341,50.0,70879.67,0.0,-0.99499,1e-05,0.60495]
[1780364097328,50.0,70879.79,0.0,-0.99499,1e-05,0.60504]
[1780364101240,50.0,70879.82,0.0,-0.99499,1e-05,0.60507]
[1780364101268,50.0,70879.82,0.0,-0.99499,1e-05,0.60507]
[1780364101355,50.0,70879.71,0.0,-0.99499,1e-05,0.60498]
[1780364101645,50.0,70877.59,0.0,-0.995,1e-05,0.60339]
[1780364102652,50.0,70881.13,0.0,-0.99498,1e-05,0.60606]
[1780364104170,50.0,70881.13,0.0,-0.99498,1e-05,0.60606]
[1780364104220,50.0,70881.13,0.0,-0.99498,1e-05,0.60606]
[1780364104300,50.0,70881.13,0.0,-0.99498,1e-05,0.60606]
[1780364104382,50.0,70883.65,0.0,-0.99496,1e-05,0.60796]
[1780364104474,50.0,70883.65,0.0,-0.99496,1e-05,0.60796]
[1780364105223,50.0,70883.65,0.0,-0.99496,1e-05,0.60796]
[1780364105249,50.0,70883.65,0.0,-0.99496,1e-05,0.60796]
[1780364105298,50.0,70883.66,0.0,-0.99496,1e-05,0.60797]
[1780364105673,50.0,70885.97,0.0,-0.99495,1e-05,0.60972]
[1780364107687,50.0,70887.78,0.0,-0.99493,1e-05,0.6111]
[1780364109223,50.0,70887.78,0.0,-0.99493,1e-05,0.6111]
[1780364109275,50.0,70887.78,0.0,-0.99493,1e-05,0.6111]
[1780364109324,50.0,70889.05,0.0,-0.99493,1e-05,0.61207]
[1780364109661,50.0,70889.05,0.0,-0.99493,1e-05,0.61207]
[1780364109724,50.0,70889.05,0.0,-0.99493,1e-05,0.61207]
[1780364109760,50.0,70889.05,0.0,-0.99493,1e-05,0.61207]
[1780364109972,50.0,70889.05,0.0,-0.99493,1e-05,0.61207]
[1780364109986,50.0,70887.28,0.0,-0.99494,1e-05,0.61072]
[1780364111329,50.0,70887.28,0.0,-0.99494,1e-05,0.61072]
[1780364111374,50.0,70882.65,0.0,-0.99497,1e-05,0.60721]
[1780364111432,50.0,70882.65,0.0,-0.99497,1e-05,0.60721]
[1780364111470,50.0,70882.65,0.0,-0.99497,1e-05,0.60721]
[1780364111580,50.0,70882.65,0.0,-0.99497,1e-05,0.60721]
[1780364111714,50.0,70887.66,0.0,-0.99493,1e-05,0.61101]
[1780364112722,50.0,70889.28,0.0,-0.99492,1e-05,0.61224]
[1780364115228,50.0,70888.81,0.0,-0.99493,1e-05,0.61188]
[1780364115342,50.0,70888.81,0.0,-0.99493,1e-05,0.61188]
[1780364115329,50.0,70895.84,0.0,-0.99488,1e-05,0.61726]
[1780364116857,50.0,70895.78,0.0,-0.99488,1e-05,0.61721]
[1780364116916,50.0,70895.78,0.0,-0.99488,1e-05,0.61721]
[1780364116973,50.0,70895.78,0.0,-0.99488,1e-05,0.61721]
[1780364119228,50.0,70896.99,0.0,-0.99487,1e-05,0.61814]
[1780364119290,50.0,70896.99,0.0,-0.99487,1e-05,0.61814]
[1780364119386,50.0,70897.03,0.0,-0.99487,1e-05,0.61817]
[1780364119771,50.0,70885.88,0.0,-0.99495,1e-05,0.60965]
[1780364121230,50.0,70885.88,0.0,-0.99495,1e-05,0.60965]
[1780364121334,50.0,70885.88,0.0,-0.99495,1e-05,0.60965]
[1780364121432,50.0,70886.02,0.0,-0.99495,1e-05,0.60976]
[1780364122223,50.0,70886.02,0.0,-0.99495,1e-05,0.60976]
[1780364122258,50.0,70886.02,0.0,-0.99495,1e-05,0.60976]
[1780364122471,50.0,70886.01,0.0,-0.99495,1e-05,0.60975]
[1780364125225,50.0,70886.22,0.0,-0.99494,1e-05,0.60991]
[1780364125335,50.0,70886.22,0.0,-0.99494,1e-05,0.60991]
[1780364125375,50.0,70886.11,0.0,-0.99495,1e-05,0.60983]
[1780364126157,50.0,70886.11,0.0,-0.99495,1e-05,0.60983]
[1780364126223,50.0,70886.11,0.0,-0.99495,1e-05,0.60983]
[1780364126267,50.0,70886.11,0.0,-0.99495,1e-05,0.60983]
[1780364126315,50.0,70889.55,0.0,-0.99492,1e-05,0.61245]
[1780364126471,50.0,70889.55,0.0,-0.99492,1e-05,0.61245]
[1780364127223,50.0,70889.55,0.0,-0.99492,1e-05,0.61245]
[1780364127339,50.0,70889.55,0.0,-0.99492,1e-05,0.61245]
[1780364127434,50.0,70890.64,0.0,-0.99491,1e-05,0.61328]
[1780364127828,50.0,70892.0,0.0,-0.9949,1e-05,0.61432]
[1780364129743,50.0,70892.97,0.0,-0.9949,1e-05,0.61506]
[1780364129825,50.0,70892.97,0.0,-0.9949,1e-05,0.61506]
[1780364129980,50.0,70892.97,0.0,-0.9949,1e-05,0.61506]
[1780364130092,50.0,70892.97,0.0,-0.9949,1e-05,0.61506]
[1780364130190,50.0,70897.21,0.0,-0.99487,1e-05,0.61831]
[1780364130484,50.0,70897.21,0.0,-0.99487,1e-05,0.61831]
[1780364130576,50.0,70897.21,0.0,-0.99487,1e-05,0.61831]
[1780364130722,50.0,70897.21,0.0,-0.99487,1e-05,0.61831]
[1780364130849,50.0,70899.94,0.0,-0.99485,1e-05,0.62041]
[1780364133224,50.0,70898.43,0.0,-0.99487,1e-05,0.61795]
[1780364133315,50.0,70898.43,0.0,-0.99487,1e-05,0.61795]
[1780364133408,50.0,70899.69,0.0,-0.99486,1e-05,0.61892]
[1780364134645,50.0,70900.31,0.0,-0.99486,1e-05,0.61939]
[1780364134719,50.0,70900.31,0.0,-0.99486,1e-05,0.61939]
[1780364134836,50.0,70900.31,0.0,-0.99486,1e-05,0.61939]
[1780364135113,50.0,70900.31,0.0,-0.99486,1e-05,0.61939]
[1780364135177,50.0,70900.31,0.0,-0.99486,1e-05,0.61939]
[1780364135237,50.0,70900.31,0.0,-0.99486,1e-05,0.61939]
[1780364135332,50.0,70900.59,0.0,-0.99485,1e-05,0.61961]
[1780364137219,50.0,70900.58,0.0,-0.99485,1e-05,0.6196]
[1780364137332,50.0,70900.58,0.0,-0.99485,1e-05,0.6196]
[1780364137433,50.0,70901.22,0.0,-0.99485,1e-05,0.6201]
[1780364137898,50.0,70903.56,0.0,-0.99483,1e-05,0.6219]
[1780364138905,50.0,70905.42,0.0,-0.99482,1e-05,0.62334]
[1780364139569,50.0,70905.42,0.0,-0.99482,1e-05,0.62334]
[1780364139679,50.0,70905.42,0.0,-0.99482,1e-05,0.62334]
[1780364139721,50.0,70905.42,0.0,-0.99482,1e-05,0.62334]
[1780364144139,50.0,70906.1,0.0,-0.99481,1e-05,0.62387]
[1780364144415,50.0,70906.1,0.0,-0.99481,1e-05,0.62387]
[1780364144147,50.0,70906.29,0.0,-0.99481,1e-05,0.62401]
[1780364144947,50.0,70916.25,0.0,-0.99474,1e-05,0.63177]
[1780364145954,50.0,70909.54,0.0,-0.99479,1e-05,0.62653]
[1780364147417,50.0,70895.65,0.0,-0.99489,1e-05,0.61582]
[1780364147968,50.0,70892.9,0.0,-0.99491,1e-05,0.61371]
[1780364148792,50.0,70892.9,0.0,-0.99491,1e-05,0.61371]
[1780364148831,50.0,70892.9,0.0,-0.99491,1e-05,0.61371]
[1780364148979,50.0,70892.9,0.0,-0.99491,1e-05,0.61371]
[1780364149044,50.0,70892.24,0.0,-0.99491,1e-05,0.61321]
[1780364149982,50.0,70884.02,0.0,-0.99497,1e-05,0.60696]
[1780364150997,50.0,70877.67,0.0,-0.99501,1e-05,0.60217]
[1780364152009,50.0,70864.1,0.0,-0.99511,1e-05,0.59204]
[1780364153013,50.0,70860.68,0.0,-0.99513,1e-05,0.58951]
[1780364157041,50.0,70862.69,0.0,-0.99512,1e-05,0.591]
[1780364158048,50.0,70860.87,0.0,-0.99513,1e-05,0.58965]
[1780364160062,50.0,70859.78,0.0,-0.99514,1e-05,0.58885]
[1780364160702,50.0,70859.78,0.0,-0.99514,1e-05,0.58885]
[1780364160723,50.0,70859.78,0.0,-0.99514,1e-05,0.58885]
[1780364160815,50.0,70859.78,0.0,-0.99514,1e-05,0.58885]
[1780364160971,50.0,70859.78,0.0,-0.99514,1e-05,0.58885]
[1780364161069,50.0,70856.7,0.0,-0.99516,1e-05,0.58658]
[1780364163083,50.0,70855.33,0.0,-0.99517,1e-05,0.58557]
[1780364167111,50.0,70846.72,0.0,-0.99522,1e-05,0.57928]
[1780364168118,50.0,70843.19,0.0,-0.99525,1e-05,0.57672]
[1780364171442,50.0,70843.67,0.0,-0.99524,1e-05,0.57706]
[1780364171471,50.0,70843.67,0.0,-0.99524,1e-05,0.57706]
[1780364171566,50.0,70843.9,0.0,-0.99524,1e-05,0.57723]
[1780364174477,50.0,70843.57,0.0,-0.99525,1e-05,0.57699]
[1780364174525,50.0,70843.72,0.0,-0.99524,1e-05,0.5771]
[1780364178479,50.0,70842.94,0.0,-0.99525,1e-05,0.57654]
[1780364178531,50.0,70843.71,0.0,-0.99524,1e-05,0.57709]
[1780364180475,50.0,70843.07,0.0,-0.99525,1e-05,0.57663]
[1780364180582,50.0,70843.11,0.0,-0.99525,1e-05,0.57666]
[1780364184480,50.0,70842.88,0.0,-0.99525,1e-05,0.57649]
[1780364184230,50.0,70838.55,0.0,-0.99528,1e-05,0.57336]
[1780364184542,50.0,70838.55,0.0,-0.99528,1e-05,0.57336]
[1780364185237,50.0,70830.64,0.0,-0.99533,1e-05,0.56768]
[1780364186244,50.0,70826.47,0.0,-0.99536,1e-05,0.5647]
[1780364187251,50.0,70824.64,0.0,-0.99537,1e-05,0.5634]
[1780364188476,50.0,70824.64,0.0,-0.99537,1e-05,0.5634]
[1780364188258,50.0,70828.69,0.0,-0.99534,1e-05,0.56629]
[1780364188583,50.0,70828.69,0.0,-0.99534,1e-05,0.56629]
[1780364189265,50.0,70831.11,0.0,-0.99533,1e-05,0.56802]
[1780364190473,50.0,70831.11,0.0,-0.99533,1e-05,0.56802]
[1780364190272,50.0,70833.58,0.0,-0.99531,1e-05,0.56979]
[1780364190584,50.0,70833.58,0.0,-0.99531,1e-05,0.56979]
[1780364191279,50.0,70837.73,0.0,-0.99529,1e-05,0.57154]
[1780364193383,50.0,70838.03,0.0,-0.99529,1e-05,0.57176]
[1780364193470,50.0,70838.03,0.0,-0.99529,1e-05,0.57176]
[1780364193493,50.0,70838.03,0.0,-0.99529,1e-05,0.57176]
[1780364193420,50.0,70833.34,0.0,-0.99532,1e-05,0.56839]
[1780364194301,50.0,70835.7,0.0,-0.99531,1e-05,0.57008]
[1780364195308,50.0,70838.64,0.0,-0.99529,1e-05,0.5722]
[1780364196474,50.0,70838.64,0.0,-0.99529,1e-05,0.5722]
[1780364196490,50.0,70838.64,0.0,-0.99529,1e-05,0.5722]
[1780364196315,50.0,70839.73,0.0,-0.99528,1e-05,0.57298]
[1780364197322,50.0,70841.66,0.0,-0.99527,1e-05,0.57438]
[1780364198356,50.0,70841.66,0.0,-0.99527,1e-05,0.57438]
[1780364198465,50.0,70847.07,0.0,-0.99523,1e-05,0.5783]
[1780364198549,50.0,70847.07,0.0,-0.99523,1e-05,0.5783]
[1780364199356,50.0,70859.52,0.0,-0.99515,1e-05,0.5874]
[1780364200363,50.0,70873.39,0.0,-0.99505,1e-05,0.59769]
[1780364201370,50.0,70877.34,0.0,-0.99503,1e-05,0.60065]
[1780364203384,50.0,70872.85,0.0,-0.99506,1e-05,0.59729]
[1780364204391,50.0,70871.27,0.0,-0.99507,1e-05,0.59611]
[1780364208419,50.0,70857.2,0.0,-0.99516,1e-05,0.5857]
[1780364209426,50.0,70846.26,0.0,-0.99524,1e-05,0.57771]
[1780364210432,50.0,70845.96,0.0,-0.99524,1e-05,0.57749]
[1780364212447,50.0,70843.03,0.0,-0.99526,1e-05,0.57537]
[1780364213454,50.0,70842.09,0.0,-0.99527,1e-05,0.57469]
[1780364214161,50.0,70842.09,0.0,-0.99527,1e-05,0.57469]
[1780364214220,50.0,70842.09,0.0,-0.99527,1e-05,0.57469]
[1780364214266,50.0,70842.09,0.0,-0.99527,1e-05,0.57469]
[1780364214476,50.0,70842.09,0.0,-0.99527,1e-05,0.57469]
[1780364215468,50.0,70841.18,0.0,-0.99527,1e-05,0.57403]
[1780364216475,50.0,70837.53,0.0,-0.9953,1e-05,0.5714]
[1780364217482,50.0,70834.94,0.0,-0.99531,1e-05,0.56954]
[1780364217892,50.0,70834.94,0.0,-0.99531,1e-05,0.56954]
[1780364217970,50.0,70834.94,0.0,-0.99531,1e-05,0.56954]
[1780364218001,50.0,70834.94,0.0,-0.99531,1e-05,0.56954]
[1780364218219,50.0,70834.94,0.0,-0.99531,1e-05,0.56954]
[1780364218302,50.0,70834.94,0.0,-0.99531,1e-05,0.56954]
[1780364218489,50.0,70833.14,0.0,-0.99532,1e-05,0.56825]
[1780364220476,50.0,70832.83,0.0,-0.99533,1e-05,0.56803]
[1780364220502,50.0,70831.53,0.0,-0.99533,1e-05,0.5671]
[1780364220583,50.0,70831.53,0.0,-0.99533,1e-05,0.5671]
[1780364221510,50.0,70834.4,0.0,-0.99532,1e-05,0.56915]
[1780364222474,50.0,70834.4,0.0,-0.99532,1e-05,0.56915]
[1780364222517,50.0,70839.09,0.0,-0.99528,1e-05,0.57252]
[1780364222583,50.0,70839.09,0.0,-0.99528,1e-05,0.57252]
[1780364224475,50.0,70839.06,0.0,-0.99529,1e-05,0.5725]
[1780364224531,50.0,70839.92,0.0,-0.99528,1e-05,0.57312]
[1780364224587,50.0,70839.92,0.0,-0.99528,1e-05,0.57312]
[1780364226293,50.0,70839.96,0.0,-0.99528,1e-05,0.57315]
[1780364226470,50.0,70839.96,0.0,-0.99528,1e-05,0.57315]
[1780364226582,50.0,70839.96,0.0,-0.99528,1e-05,0.57315]
[1780364226683,50.0,70828.08,0.0,-0.99536,1e-05,0.56464]
[1780364227552,50.0,70827.78,0.0,-0.99536,1e-05,0.56442]
[1780364228559,50.0,70830.98,0.0,-0.99534,1e-05,0.5667]
[1780364229566,50.0,70832.74,0.0,-0.99533,1e-05,0.56796]
[1780364231580,50.0,70830.33,0.0,-0.99534,1e-05,0.56624]
[1780364232588,50.0,70829.14,0.0,-0.99535,1e-05,0.56539]
[1780364235608,50.0,70828.17,0.0,-0.99536,1e-05,0.5647]
[1780364236614,50.0,70826.25,0.0,-0.99537,1e-05,0.56333]
[1780364238432,50.0,70824.03,0.0,-0.99538,1e-05,0.56176]
[1780364238629,50.0,70820.32,0.0,-0.99541,1e-05,0.55913]
[1780364240479,50.0,70820.32,0.0,-0.99541,1e-05,0.55913]
[1780364240507,50.0,70816.24,0.0,-0.99543,1e-05,0.55626]
[1780364240562,50.0,70816.24,0.0,-0.99543,1e-05,0.55626]
[1780364240644,50.0,70814.49,0.0,-0.99544,1e-05,0.55503]
[1780364241651,50.0,70812.1,0.0,-0.99546,1e-05,0.55335]
[1780364243188,50.0,70811.05,0.0,-0.99547,1e-05,0.55262]
[1780364244672,50.0,70810.11,0.0,-0.99547,1e-05,0.55196]
[1780364245679,50.0,70815.37,0.0,-0.99544,1e-05,0.55564]
[1780364246686,50.0,70818.15,0.0,-0.99542,1e-05,0.5576]
[1780364247693,50.0,70811.64,0.0,-0.99546,1e-05,0.55303]
[1780364248699,50.0,70804.86,0.0,-0.99551,1e-05,0.5483]
[1780364249707,50.0,70803.07,0.0,-0.99552,1e-05,0.54706]
[1780364252728,50.0,70801.62,0.0,-0.99554,1e-05,0.54487]
[1780364253735,50.0,70800.2,0.0,-0.99554,1e-05,0.54389]
[1780364254742,50.0,70799.31,0.0,-0.99555,1e-05,0.54328]
[1780364255749,50.0,70796.84,0.0,-0.99557,1e-05,0.54157]
[1780364256756,50.0,70786.83,0.0,-0.99563,1e-05,0.53473]
[1780364257763,50.0,70778.93,0.0,-0.99568,1e-05,0.52938]
[1780364258990,50.0,70778.93,0.0,-0.99568,1e-05,0.52938]
[1780364259026,50.0,70778.39,0.0,-0.99568,1e-05,0.52901]
[1780364259784,50.0,70763.87,0.0,-0.99577,1e-05,0.5193]
[1780364260790,50.0,70766.63,0.0,-0.99575,1e-05,0.52113]
[1780364261797,50.0,70768.5,0.0,-0.99574,1e-05,0.52238]
[1780364263007,50.0,70768.5,0.0,-0.99574,1e-05,0.52238]
[1780364263058,50.0,70768.5,0.0,-0.99574,1e-05,0.52238]
[1780364263093,50.0,70770.07,0.0,-0.99573,1e-05,0.52343]
[1780364263811,50.0,70772.1,0.0,-0.99572,1e-05,0.52479]
[1780364264819,50.0,70777.83,0.0,-0.99568,1e-05,0.52863]
[1780364267840,50.0,70782.69,0.0,-0.99565,1e-05,0.53192]
[1780364268847,50.0,70786.15,0.0,-0.99563,1e-05,0.53427]
[1780364273882,50.0,70788.18,0.0,-0.99562,1e-05,0.53565]
[1780364274889,50.0,70790.26,0.0,-0.99561,1e-05,0.53707]
[1780364275896,50.0,70791.75,0.0,-0.9956,1e-05,0.53808]
[1780364276902,50.0,70793.18,0.0,-0.99559,1e-05,0.53906]
[1780364279230,50.0,70793.8,0.0,-0.99558,1e-05,0.53949]
[1780364279246,50.0,70796.61,0.0,-0.99557,1e-05,0.54142]
[1780364279924,50.0,70802.83,0.0,-0.99553,1e-05,0.54571]
[1780364280931,50.0,70803.82,0.0,-0.99552,1e-05,0.54639]
[1780364281938,50.0,70794.57,0.0,-0.99558,1e-05,0.54002]
[1780364282945,50.0,70778.27,0.0,-0.99568,1e-05,0.52893]
[1780364284552,50.0,70778.27,0.0,-0.99568,1e-05,0.52893]
[1780364283952,50.0,70778.73,0.0,-0.99568,1e-05,0.52924]
[1780364284960,50.0,70771.14,0.0,-0.99572,1e-05,0.52414]
[1780364285966,50.0,70763.9,0.0,-0.99577,1e-05,0.51932]
[1780364286973,50.0,70762.08,0.0,-0.99578,1e-05,0.51811]
[1780364289995,50.0,70763.07,0.0,-0.99577,1e-05,0.51877]
[1780364291002,50.0,70764.62,0.0,-0.99576,1e-05,0.5198]
[1780364292012,50.0,70763.29,0.0,-0.99577,1e-05,0.51891]
[1780364293018,50.0,70761.41,0.0,-0.99578,1e-05,0.51767]
[1780364295456,50.0,70760.89,0.0,-0.99578,1e-05,0.51733]
[1780364295493,50.0,70756.17,0.0,-0.99581,1e-05,0.51421]
[1780364295707,50.0,70756.17,0.0,-0.99581,1e-05,0.51421]
[1780364296357,50.0,70726.06,0.0,-0.99599,1e-05,0.49472]
[1780364297114,50.0,70726.06,0.0,-0.99599,1e-05,0.49472]
[1780364297216,50.0,70712.94,0.0,-0.99606,1e-05,0.48642]
[1780364297632,50.0,70712.94,0.0,-0.99606,1e-05,0.48642]
[1780364298054,50.0,70713.04,0.0,-0.99606,1e-05,0.48648]
[1780364298636,50.0,70713.04,0.0,-0.99606,1e-05,0.48648]
[1780364299478,50.0,70713.04,0.0,-0.99606,1e-05,0.48648]
[1780364299533,50.0,70713.04,0.0,-0.99606,1e-05,0.48648]
[1780364299576,50.0,70712.39,0.0,-0.99606,1e-05,0.48607]
[1780364300068,50.0,70713.2,0.0,-0.99606,1e-05,0.48658]
[1780364301097,50.0,70713.2,0.0,-0.99606,1e-05,0.48658]
[1780364301142,50.0,70712.36,0.0,-0.99606,1e-05,0.48606]
[1780364302082,50.0,70709.51,0.0,-0.99608,1e-05,0.48427]
[1780364303089,50.0,70710.37,0.0,-0.99608,1e-05,0.48481]
[1780364304096,50.0,70711.2,0.0,-0.99607,1e-05,0.48533]
[1780364305103,50.0,70713.58,0.0,-0.99606,1e-05,0.48682]
[1780364307556,50.0,70724.09,0.0,-0.996,1e-05,0.49346]
[1780364308124,50.0,70729.79,0.0,-0.99597,1e-05,0.4971]
[1780364309471,50.0,70730.5,0.0,-0.99596,1e-05,0.49755]
[1780364311145,50.0,70725.13,0.0,-0.996,1e-05,0.49302]
[1780364312152,50.0,70715.65,0.0,-0.99606,1e-05,0.48703]
[1780364314166,50.0,70714.36,0.0,-0.99606,1e-05,0.48622]
[1780364317581,50.0,70711.1,0.0,-0.99608,1e-05,0.48418]
[1780364318194,50.0,70708.82,0.0,-0.99609,1e-05,0.48276]
[1780364319201,50.0,70704.14,0.0,-0.99612,1e-05,0.47984]
[1780364321215,50.0,70706.48,0.0,-0.99611,1e-05,0.4813]
[1780364322222,50.0,70704.85,0.0,-0.99612,1e-05,0.48029]
[1780364324236,50.0,70710.15,0.0,-0.99609,1e-05,0.48359]
[1780364325243,50.0,70716.33,0.0,-0.99605,1e-05,0.48746]
[1780364326250,50.0,70720.55,0.0,-0.99603,1e-05,0.49012]
[1780364328264,50.0,70721.86,0.0,-0.99602,1e-05,0.49095]
[1780364329579,50.0,70717.5,0.0,-0.99604,1e-05,0.4882]
[1780364331285,50.0,70719.45,0.0,-0.99603,1e-05,0.48943]
[1780364332292,50.0,70721.57,0.0,-0.99602,1e-05,0.49077]
[1780364333299,50.0,70723.37,0.0,-0.99601,1e-05,0.49191]
[1780364334306,50.0,70718.17,0.0,-0.99604,1e-05,0.48862]
[1780364335313,50.0,70714.99,0.0,-0.99606,1e-05,0.48662]
[1780364336320,50.0,70712.03,0.0,-0.99608,1e-05,0.48476]
[1780364339341,50.0,70710.61,0.0,-0.99608,1e-05,0.48388]
[1780364341355,50.0,70709.06,0.0,-0.99609,1e-05,0.48291]
[1780364343369,50.0,70709.91,0.0,-0.99609,1e-05,0.48344]
[1780364348404,50.0,70710.05,0.0,-0.99609,1e-05,0.48353]
[1780364349411,50.0,70713.85,0.0,-0.99607,1e-05,0.4859]
[1780364350418,50.0,70723.06,0.0,-0.99601,1e-05,0.49171]
[1780364351583,50.0,70724.88,0.0,-0.996,1e-05,0.49287]
[1780364352432,50.0,70722.17,0.0,-0.99602,1e-05,0.49115]
[1780364353440,50.0,70718.81,0.0,-0.99604,1e-05,0.48902]
[1780364354446,50.0,70717.5,0.0,-0.99604,1e-05,0.4882]
[1780364357467,50.0,70715.87,0.0,-0.99605,1e-05,0.48717]
[1780364359481,50.0,70716.68,0.0,-0.99605,1e-05,0.48768]
[1780364360487,50.0,70714.12,0.0,-0.99606,1e-05,0.48607]
[1780364361495,50.0,70713.19,0.0,-0.99607,1e-05,0.48549]
[1780364366530,50.0,70715.79,0.0,-0.99605,1e-05,0.48712]
[1780364369551,50.0,70717.95,0.0,-0.99604,1e-05,0.48848]
[1780364370558,50.0,70725.93,0.0,-0.996,1e-05,0.49353]
[1780364370724,50.0,70725.93,0.0,-0.996,1e-05,0.49353]
[1780364370835,50.0,70725.93,0.0,-0.996,1e-05,0.49353]
[1780364371565,50.0,70730.81,0.0,-0.99598,1e-05,0.49554]
[1780364372573,50.0,70734.82,0.0,-0.99595,1e-05,0.4981]
[1780364373579,50.0,70745.06,0.0,-0.9959,1e-05,0.5047]
[1780364374586,50.0,70745.7,0.0,-0.99589,1e-05,0.50512]
[1780364375593,50.0,70747.39,0.0,-0.99588,1e-05,0.50622]
[1780364378614,50.0,70748.67,0.0,-0.99587,1e-05,0.50705]
[1780364381636,50.0,70749.72,0.0,-0.99587,1e-05,0.50773]
[1780364382642,50.0,70750.66,0.0,-0.99586,1e-05,0.50834]
[1780364384655,50.0,70751.57,0.0,-0.99586,1e-05,0.50894]
[1780364385663,50.0,70758.16,0.0,-0.99582,1e-05,0.51325]
[1780364386670,50.0,70759.03,0.0,-0.99581,1e-05,0.51383]
[1780364387677,50.0,70758.17,0.0,-0.99582,1e-05,0.51326]
[1780364390698,50.0,70764.77,0.0,-0.99578,1e-05,0.51762]
[1780364391705,50.0,70768.44,0.0,-0.99576,1e-05,0.52005]
[1780364392976,50.0,70769.86,0.0,-0.99575,1e-05,0.52099]
[1780364393721,50.0,70771.25,0.0,-0.99574,1e-05,0.52192]
[1780364394728,50.0,70770.4,0.0,-0.99575,1e-05,0.52135]
[1780364395735,50.0,70772.04,0.0,-0.99574,1e-05,0.52245]
[1780364397749,50.0,70773.35,0.0,-0.99573,1e-05,0.52332]
[1780364399765,50.0,70775.68,0.0,-0.99571,1e-05,0.52488]
[1780364400769,50.0,70754.12,0.0,-0.99584,1e-05,0.5106]
[1780364401777,50.0,70747.17,0.0,-0.99588,1e-05,0.50607]
[1780364402784,50.0,70749.14,0.0,-0.99587,1e-05,0.50735]
[1780364404109,50.0,70753.85,0.0,-0.99584,1e-05,0.51043]
[1780364404805,50.0,70764.51,0.0,-0.99578,1e-05,0.51744]
[1780364405812,50.0,70767.4,0.0,-0.99576,1e-05,0.51936]
[1780364406819,50.0,70760.04,0.0,-0.99581,1e-05,0.51449]
[1780364407828,50.0,70756.61,0.0,-0.99583,1e-05,0.51224]
[1780364408835,50.0,70753.9,0.0,-0.99584,1e-05,0.51046]
[1780364409851,50.0,70756.26,0.0,-0.99583,1e-05,0.51201]
[1780364410852,50.0,70754.11,0.0,-0.99584,1e-05,0.5106]
[1780364411859,50.0,70746.54,0.0,-0.99589,1e-05,0.50566]
[1780364412866,50.0,70745.67,0.0,-0.99589,1e-05,0.5051]
[1780364413872,50.0,70744.46,0.0,-0.9959,1e-05,0.50431]
[1780364414880,50.0,70746.55,0.0,-0.99589,1e-05,0.50567]
[1780364415887,50.0,70745.11,0.0,-0.9959,1e-05,0.50474]
[1780364416894,50.0,70746.12,0.0,-0.99589,1e-05,0.50539]
[1780364417901,50.0,70753.05,0.0,-0.99585,1e-05,0.5099]
[1780364418907,50.0,70766.09,0.0,-0.99577,1e-05,0.51849]
[1780364419915,50.0,70770.67,0.0,-0.99574,1e-05,0.52153]
[1780364420922,50.0,70776.35,0.0,-0.99571,1e-05,0.52533]
[1780364421929,50.0,70781.38,0.0,-0.99568,1e-05,0.52871]
[1780364422936,50.0,70783.51,0.0,-0.99567,1e-05,0.53015]
[1780364423943,50.0,70786.43,0.0,-0.99565,1e-05,0.53213]
[1780364425226,50.0,70785.21,0.0,-0.99566,1e-05,0.5313]
[1780364425957,50.0,70783.08,0.0,-0.99567,1e-05,0.52986]
[1780364426964,50.0,70778.49,0.0,-0.9957,1e-05,0.52677]
[1780364432006,50.0,70782.34,0.0,-0.99568,1e-05,0.5282]
[1780364433010,50.0,70793.44,0.0,-0.99561,1e-05,0.53572]
[1780364434015,50.0,70796.45,0.0,-0.9956,1e-05,0.53778]
[1780364435025,50.0,70799.47,0.0,-0.99558,1e-05,0.53985]
[1780364436032,50.0,70801.09,0.0,-0.99557,1e-05,0.54096]
[1780364437039,50.0,70806.44,0.0,-0.99553,1e-05,0.54465]
[1780364438046,50.0,70809.04,0.0,-0.99552,1e-05,0.54645]
[1780364439053,50.0,70812.65,0.0,-0.99549,1e-05,0.54896]
[1780364440061,50.0,70814.4,0.0,-0.99548,1e-05,0.55018]
[1780364441068,50.0,70818.94,0.0,-0.99545,1e-05,0.55335]
[1780364446103,50.0,70817.43,0.0,-0.99546,1e-05,0.55229]
[1780364448116,50.0,70815.34,0.0,-0.99548,1e-05,0.55083]
[1780364449124,50.0,70811.05,0.0,-0.9955,1e-05,0.54785]
[1780364450131,50.0,70806.99,0.0,-0.99553,1e-05,0.54503]
[1780364451138,50.0,70805.71,0.0,-0.99554,1e-05,0.54415]
[1780364452145,50.0,70797.62,0.0,-0.99559,1e-05,0.53858]
[1780364453151,50.0,70801.6,0.0,-0.99556,1e-05,0.54131]
[1780364454159,50.0,70803.57,0.0,-0.99555,1e-05,0.54267]
[1780364456174,50.0,70811.33,0.0,-0.9955,1e-05,0.54804]
[1780364457181,50.0,70814.96,0.0,-0.99548,1e-05,0.55057]
[1780364458188,50.0,70816.4,0.0,-0.99547,1e-05,0.55157]
[1780364459195,50.0,70817.34,0.0,-0.99546,1e-05,0.55223]
[1780364462217,50.0,70818.84,0.0,-0.99546,1e-05,0.55328]
[1780364463224,50.0,70821.38,0.0,-0.99544,1e-05,0.55506]
[1780364465261,50.0,70823.73,0.0,-0.99542,1e-05,0.55672]
[1780364466263,50.0,70826.98,0.0,-0.9954,1e-05,0.55901]
[1780364467270,50.0,70830.69,0.0,-0.99538,1e-05,0.56164]
[1780364468277,50.0,70831.94,0.0,-0.99537,1e-05,0.56252]
[1780364470291,50.0,70833.4,0.0,-0.99536,1e-05,0.56356]
[1780364471299,50.0,70834.77,0.0,-0.99535,1e-05,0.56454]
[1780364472306,50.0,70836.29,0.0,-0.99534,1e-05,0.56562]
[1780364474320,50.0,70830.78,0.0,-0.99538,1e-05,0.5617]
[1780364475327,50.0,70827.91,0.0,-0.9954,1e-05,0.55967]
[1780364477534,50.0,70827.74,0.0,-0.9954,1e-05,0.55955]
[1780364482376,50.0,70832.6,0.0,-0.99537,1e-05,0.56299]
[1780364484390,50.0,70831.47,0.0,-0.99537,1e-05,0.56219]
[1780364485397,50.0,70832.62,0.0,-0.99537,1e-05,0.56301]
[1780364486404,50.0,70833.91,0.0,-0.99536,1e-05,0.56393]
[1780364488418,50.0,70835.5,0.0,-0.99535,1e-05,0.56506]
[1780364490432,50.0,70838.82,0.0,-0.99533,1e-05,0.56743]
[1780364493453,50.0,70839.55,0.0,-0.99533,1e-05,0.56673]
[1780364495467,50.0,70844.13,0.0,-0.9953,1e-05,0.57002]
[1780364496474,50.0,70846.42,0.0,-0.99529,1e-05,0.57166]
[1780364497481,50.0,70849.07,0.0,-0.99527,1e-05,0.57358]
[1780364498488,50.0,70850.53,0.0,-0.99526,1e-05,0.57463]
[1780364499495,50.0,70847.62,0.0,-0.99528,1e-05,0.57253]
[1780364500502,50.0,70850.35,0.0,-0.99526,1e-05,0.5745]
[1780364501509,50.0,70851.55,0.0,-0.99525,1e-05,0.57537]
[1780364502516,50.0,70853.83,0.0,-0.99524,1e-05,0.57702]
[1780364503523,50.0,70855.11,0.0,-0.99523,1e-05,0.57795]
[1780364504530,50.0,70857.71,0.0,-0.99521,1e-05,0.57985]
[1780364505537,50.0,70860.6,0.0,-0.99519,1e-05,0.58196]
[1780364506544,50.0,70864.12,0.0,-0.99517,1e-05,0.58454]
[1780364507551,50.0,70866.51,0.0,-0.99515,1e-05,0.58629]
[1780364508558,50.0,70864.89,0.0,-0.99516,1e-05,0.5851]
[1780364511579,50.0,70860.83,0.0,-0.99519,1e-05,0.58212]
[1780364512586,50.0,70859.1,0.0,-0.9952,1e-05,0.58086]
[1780364515610,50.0,70854.67,0.0,-0.99523,1e-05,0.57763]
[1780364516617,50.0,70851.37,0.0,-0.99525,1e-05,0.57524]
[1780364517624,50.0,70856.74,0.0,-0.99522,1e-05,0.57914]
[1780364518631,50.0,70858.06,0.0,-0.99521,1e-05,0.5801]
[1780364521652,50.0,70855.01,0.0,-0.99523,1e-05,0.57788]
[1780364522659,50.0,70852.53,0.0,-0.99525,1e-05,0.57608]
[1780364524673,50.0,70838.02,0.0,-0.99534,1e-05,0.56564]
[1780364525680,50.0,70838.99,0.0,-0.99533,1e-05,0.56633]
[1780364526687,50.0,70840.49,0.0,-0.99532,1e-05,0.5674]
[1780364528701,50.0,70842.86,0.0,-0.99531,1e-05,0.5691]
[1780364531722,50.0,70839.32,0.0,-0.99533,1e-05,0.56657]
[1780364533736,50.0,70837.93,0.0,-0.99534,1e-05,0.56557]
[1780364538771,50.0,70838.15,0.0,-0.99534,1e-05,0.56573]
[1780364539779,50.0,70834.7,0.0,-0.99536,1e-05,0.56327]
[1780364544815,50.0,70833.81,0.0,-0.99537,1e-05,0.56264]
[1780364545822,50.0,70829.57,0.0,-0.9954,1e-05,0.55963]
[1780364546829,50.0,70825.17,0.0,-0.99542,1e-05,0.55653]
[1780364550857,50.0,70823.94,0.0,-0.99543,1e-05,0.55566]
[1780364552870,50.0,70820.12,0.0,-0.99547,1e-05,0.55178]
[1780364553878,50.0,70821.83,0.0,-0.99546,1e-05,0.55298]
[1780364558913,50.0,70822.11,0.0,-0.99545,1e-05,0.55317]
[1780364560927,50.0,70825.72,0.0,-0.99543,1e-05,0.55571]
[1780364561934,50.0,70833.62,0.0,-0.99538,1e-05,0.56129]
[1780364562941,50.0,70836.33,0.0,-0.99536,1e-05,0.56322]
[1780364564955,50.0,70833.43,0.0,-0.99538,1e-05,0.56116]
[1780364565962,50.0,70831.93,0.0,-0.99539,1e-05,0.56009]
[1780364570997,50.0,70832.14,0.0,-0.99539,1e-05,0.56024]
[1780364575025,50.0,70830.78,0.0,-0.9954,1e-05,0.55928]
[1780364576032,50.0,70829.49,0.0,-0.99541,1e-05,0.55837]
[1780364577039,50.0,70824.34,0.0,-0.99544,1e-05,0.55474]
[1780364578046,50.0,70822.41,0.0,-0.99545,1e-05,0.55338]
[1780364581067,50.0,70817.09,0.0,-0.99549,1e-05,0.54967]
[1780364582074,50.0,70806.53,0.0,-0.99555,1e-05,0.54235]
[1780364583081,50.0,70806.65,0.0,-0.99555,1e-05,0.54243]
[1780364587109,50.0,70805.65,0.0,-0.99556,1e-05,0.54174]
[1780364590130,50.0,70806.81,0.0,-0.99555,1e-05,0.54254]
[1780364591139,50.0,70808.03,0.0,-0.99554,1e-05,0.54338]
[1780364592145,50.0,70810.5,0.0,-0.99553,1e-05,0.54509]
[1780364593151,50.0,70814.53,0.0,-0.9955,1e-05,0.54788]
[1780364594158,50.0,70815.62,0.0,-0.99549,1e-05,0.54864]
[1780364595165,50.0,70814.6,0.0,-0.9955,1e-05,0.54793]
[1780364597180,50.0,70817.43,0.0,-0.99548,1e-05,0.5499]
[1780364598187,50.0,70823.96,0.0,-0.99544,1e-05,0.55447]
[1780364599194,50.0,70830.61,0.0,-0.9954,1e-05,0.55916]
[1780364600201,50.0,70831.24,0.0,-0.99539,1e-05,0.5596]
[1780364601208,50.0,70833.9,0.0,-0.99538,1e-05,0.56149]
[1780364604229,50.0,70834.96,0.0,-0.99537,1e-05,0.56224]
[1780364605239,50.0,70836.02,0.0,-0.99536,1e-05,0.563]
[1780364606243,50.0,70855.74,0.0,-0.99523,1e-05,0.57717]
[1780364606993,50.0,70855.74,0.0,-0.99523,1e-05,0.57717]
[1780364607250,50.0,70886.73,0.0,-0.99502,1e-05,0.60006]
[1780364608257,50.0,70889.22,0.0,-0.99501,1e-05,0.60193]
[1780364609825,50.0,70889.22,0.0,-0.99501,1e-05,0.60193]
[1780364609826,50.0,70887.24,0.0,-0.99502,1e-05,0.60044]
[1780364612285,50.0,70892.52,0.0,-0.99499,1e-05,0.60314]
[1780364613292,50.0,70887.49,0.0,-0.99503,1e-05,0.59935]
[1780364614299,50.0,70885.06,0.0,-0.99505,1e-05,0.59753]
[1780364615311,50.0,70883.06,0.0,-0.99506,1e-05,0.59604]
[1780364616313,50.0,70874.78,0.0,-0.99512,1e-05,0.58988]
[1780364617320,50.0,70871.61,0.0,-0.99514,1e-05,0.58754]
[1780364618327,50.0,70869.96,0.0,-0.99515,1e-05,0.58633]
[1780364621348,50.0,70868.74,0.0,-0.99516,1e-05,0.58543]
[1780364622355,50.0,70869.76,0.0,-0.99515,1e-05,0.58618]
[1780364627390,50.0,70869.73,0.0,-0.99515,1e-05,0.58616]
[1780364628397,50.0,70872.13,0.0,-0.99513,1e-05,0.58793]
[1780364629403,50.0,70870.27,0.0,-0.99515,1e-05,0.58655]
[1780364631913,50.0,70871.66,0.0,-0.99514,1e-05,0.58758]
[1780364632426,50.0,70870.45,0.0,-0.99515,1e-05,0.58669]
[1780364633447,50.0,70867.99,0.0,-0.99516,1e-05,0.58488]
[1780364634447,50.0,70873.15,0.0,-0.99513,1e-05,0.58868]
[1780364639482,50.0,70873.6,0.0,-0.99512,1e-05,0.58901]
[1780364641496,50.0,70876.0,0.0,-0.99511,1e-05,0.59079]
[1780364642504,50.0,70879.02,0.0,-0.99509,1e-05,0.59303]
[1780364643514,50.0,70887.18,0.0,-0.99503,1e-05,0.59912]
[1780364644521,50.0,70889.27,0.0,-0.99502,1e-05,0.60069]
[1780364645529,50.0,70892.64,0.0,-0.99499,1e-05,0.60323]
[1780364646536,50.0,70897.23,0.0,-0.99496,1e-05,0.6067]
[1780364647546,50.0,70902.1,0.0,-0.99493,1e-05,0.6104]
[1780364648553,50.0,70905.08,0.0,-0.99491,1e-05,0.61267]
[1780364649561,50.0,70902.35,0.0,-0.99493,1e-05,0.61059]
[1780364651574,50.0,70900.7,0.0,-0.99494,1e-05,0.60933]
[1780364652581,50.0,70898.6,0.0,-0.99495,1e-05,0.60774]
[1780364653588,50.0,70901.1,0.0,-0.99493,1e-05,0.60964]
[1780364654595,50.0,70902.59,0.0,-0.99492,1e-05,0.61077]
[1780364655265,50.0,70902.59,0.0,-0.99492,1e-05,0.61077]
[1780364657616,50.0,70900.15,0.0,-0.99494,1e-05,0.60891]
[1780364662651,50.0,70896.61,0.0,-0.99497,1e-05,0.60623]
[1780364663658,50.0,70889.14,0.0,-0.99502,1e-05,0.60059]
[1780364664665,50.0,70885.68,0.0,-0.99504,1e-05,0.598]
[1780364665672,50.0,70879.78,0.0,-0.99508,1e-05,0.59359]
[1780364668693,50.0,70881.65,0.0,-0.99507,1e-05,0.59499]
[1780364673729,50.0,70881.01,0.0,-0.99508,1e-05,0.59324]
[1780364676136,50.0,70881.04,0.0,-0.99508,1e-05,0.59327]
[1780364678764,50.0,70878.97,0.0,-0.9951,1e-05,0.59173]
[1780364682344,50.0,70878.26,0.0,-0.9951,1e-05,0.5912]
[1780364682792,50.0,70872.47,0.0,-0.99514,1e-05,0.58692]
[1780364683799,50.0,70866.89,0.0,-0.99518,1e-05,0.58282]
[1780364684806,50.0,70867.91,0.0,-0.99517,1e-05,0.58357]
[1780364685813,50.0,70866.59,0.0,-0.99518,1e-05,0.5826]
[1780364690848,50.0,70867.34,0.0,-0.99518,1e-05,0.58315]
[1780364692862,50.0,70868.74,0.0,-0.99517,1e-05,0.58418]
[1780364693869,50.0,70870.24,0.0,-0.99516,1e-05,0.58528]
[1780364698904,50.0,70870.47,0.0,-0.99516,1e-05,0.58545]
[1780364703939,50.0,70869.28,0.0,-0.99516,1e-05,0.58457]
[1780364704946,50.0,70867.29,0.0,-0.99518,1e-05,0.58311]
[1780364705953,50.0,70865.14,0.0,-0.99519,1e-05,0.58154]
[1780364710988,50.0,70865.37,0.0,-0.99519,1e-05,0.58171]
[1780364716023,50.0,70865.65,0.0,-0.99519,1e-05,0.58191]
[1780364717030,50.0,70864.54,0.0,-0.9952,1e-05,0.5811]
[1780364721058,50.0,70854.13,0.0,-0.99526,1e-05,0.57353]
[1780364722065,50.0,70849.89,0.0,-0.99529,1e-05,0.57048]
[1780364726093,50.0,70848.43,0.0,-0.9953,1e-05,0.56943]
[1780364729114,50.0,70846.86,0.0,-0.99531,1e-05,0.5683]
[1780364733143,50.0,70847.66,0.0,-0.99532,1e-05,0.56765]
[1780364735157,50.0,70846.46,0.0,-0.99533,1e-05,0.56679]
[1780364736165,50.0,70843.92,0.0,-0.99534,1e-05,0.56497]
[1780364737172,50.0,70838.68,0.0,-0.99538,1e-05,0.56124]
[1780364738179,50.0,70835.51,0.0,-0.9954,1e-05,0.55899]
[1780364739186,50.0,70834.08,0.0,-0.99541,1e-05,0.55798]
[1780364741201,50.0,70836.14,0.0,-0.99539,1e-05,0.55944]
[1780364742208,50.0,70840.12,0.0,-0.99537,1e-05,0.56226]
[1780364743215,50.0,70841.86,0.0,-0.99536,1e-05,0.5635]
[1780364748250,50.0,70841.26,0.0,-0.99536,1e-05,0.56308]
[1780364749257,50.0,70839.03,0.0,-0.99537,1e-05,0.56149]
[1780364751271,50.0,70837.97,0.0,-0.99538,1e-05,0.56074]
[1780364753285,50.0,70839.08,0.0,-0.99537,1e-05,0.56153]
[1780364756307,50.0,70842.31,0.0,-0.99535,1e-05,0.56382]
[1780364761343,50.0,70842.64,0.0,-0.99535,1e-05,0.56406]
[1780364762350,50.0,70845.06,0.0,-0.99533,1e-05,0.56579]
[1780364763356,50.0,70846.81,0.0,-0.99532,1e-05,0.56704]
[1780364764364,50.0,70844.1,0.0,-0.99534,1e-05,0.5651]
[1780364765371,50.0,70839.47,0.0,-0.99537,1e-05,0.5618]
[1780364770406,50.0,70839.52,0.0,-0.99537,1e-05,0.56184]
[1780364772421,50.0,70833.06,0.0,-0.99541,1e-05,0.55726]
[1780364773428,50.0,70831.19,0.0,-0.99542,1e-05,0.55595]
[1780364778463,50.0,70831.15,0.0,-0.99542,1e-05,0.55592]
[1780364781484,50.0,70832.94,0.0,-0.99541,1e-05,0.55718]
[1780364783498,50.0,70831.44,0.0,-0.99542,1e-05,0.55612]
[1780364784505,50.0,70828.96,0.0,-0.99544,1e-05,0.55438]
[1780364787527,50.0,70827.86,0.0,-0.99545,1e-05,0.5536]
[1780364788533,50.0,70824.54,0.0,-0.99547,1e-05,0.55128]
[1780364789540,50.0,70822.98,0.0,-0.99548,1e-05,0.55019]
[1780364790547,50.0,70821.01,0.0,-0.99549,1e-05,0.54881]
[1780364794574,50.0,70819.43,0.0,-0.99551,1e-05,0.54652]
[1780364799610,50.0,70819.11,0.0,-0.99551,1e-05,0.5463]
[1780364804620,50.0,70819.2,0.0,-0.99551,1e-05,0.54636]
[1780364805652,50.0,70815.57,0.0,-0.99553,1e-05,0.54385]
[1780364806659,50.0,70809.35,0.0,-0.99557,1e-05,0.53956]
[1780364807666,50.0,70807.06,0.0,-0.99559,1e-05,0.53799]
[1780364808673,50.0,70805.66,0.0,-0.9956,1e-05,0.53703]
[1780364809680,50.0,70802.48,0.0,-0.99561,1e-05,0.53486]
[1780364810687,50.0,70799.09,0.0,-0.99564,1e-05,0.53255]
[1780364811694,50.0,70796.99,0.0,-0.99565,1e-05,0.53113]
[1780364812701,50.0,70790.88,0.0,-0.99569,1e-05,0.527]
[1780364813708,50.0,70787.77,0.0,-0.99571,1e-05,0.52491]
[1780364814715,50.0,70786.04,0.0,-0.99572,1e-05,0.52375]
[1780364818744,50.0,70782.76,0.0,-0.99574,1e-05,0.52156]
[1780364819753,50.0,70777.07,0.0,-0.99577,1e-05,0.51777]
[1780364820758,50.0,70775.7,0.0,-0.99578,1e-05,0.51687]
[1780364821766,50.0,70772.33,0.0,-0.9958,1e-05,0.51464]
[1780364823780,50.0,70770.98,0.0,-0.99581,1e-05,0.51375]
[1780364824787,50.0,70762.72,0.0,-0.99585,1e-05,0.50833]
[1780364825794,50.0,70760.32,0.0,-0.99587,1e-05,0.50676]
[1780364827808,50.0,70757.79,0.0,-0.99588,1e-05,0.50512]
[1780364829822,50.0,70755.52,0.0,-0.9959,1e-05,0.50365]
[1780364831835,50.0,70754.46,0.0,-0.9959,1e-05,0.50296]
[1780364833852,50.0,70749.67,0.0,-0.99593,1e-05,0.49987]
[1780364834859,50.0,70741.33,0.0,-0.99598,1e-05,0.49452]
[1780364835866,50.0,70737.05,0.0,-0.996,1e-05,0.4918]
[1780364836428,50.0,70737.05,0.0,-0.996,1e-05,0.4918]
[1780364836873,50.0,70726.52,0.0,-0.99606,1e-05,0.48515]
[1780364837880,50.0,70722.87,0.0,-0.99608,1e-05,0.48287]
[1780364838887,50.0,70722.75,0.0,-0.99608,1e-05,0.48279]
[1780364839894,50.0,70708.77,0.0,-0.99616,1e-05,0.47412]
[1780364840448,50.0,70708.77,0.0,-0.99616,1e-05,0.47412]
[1780364840465,50.0,70708.77,0.0,-0.99616,1e-05,0.47412]
[1780364840931,50.0,70708.77,0.0,-0.99616,1e-05,0.47412]
[1780364840934,50.0,70705.91,0.0,-0.99618,1e-05,0.47236]
[1780364841908,50.0,70708.53,0.0,-0.99616,1e-05,0.47397]
[1780364842915,50.0,70712.99,0.0,-0.99614,1e-05,0.47672]
[1780364843923,50.0,70717.43,0.0,-0.99611,1e-05,0.47948]
[1780364844930,50.0,70706.06,0.0,-0.99618,1e-05,0.47246]
[1780364845284,50.0,70706.06,0.0,-0.99618,1e-05,0.47246]
[1780364845328,50.0,70706.06,0.0,-0.99618,1e-05,0.47246]
[1780364845937,50.0,70706.48,0.0,-0.99617,1e-05,0.47271]
[1780364847951,50.0,70703.25,0.0,-0.99619,1e-05,0.47073]
[1780364848958,50.0,70705.58,0.0,-0.99618,1e-05,0.47216]
[1780364849965,50.0,70702.83,0.0,-0.99619,1e-05,0.47048]
[1780364851979,50.0,70699.0,0.0,-0.99622,1e-05,0.46708]
[1780364852986,50.0,70701.27,0.0,-0.99621,1e-05,0.46846]
[1780364853993,50.0,70697.61,0.0,-0.99623,1e-05,0.46624]
[1780364855000,50.0,70693.65,0.0,-0.99625,1e-05,0.46384]
[1780364857017,50.0,70699.45,0.0,-0.99622,1e-05,0.46736]
[1780364858024,50.0,70706.52,0.0,-0.99618,1e-05,0.47167]
[1780364859031,50.0,70700.03,0.0,-0.99622,1e-05,0.46771]
[1780364860179,50.0,70700.03,0.0,-0.99622,1e-05,0.46771]
[1780364860038,50.0,70697.74,0.0,-0.99623,1e-05,0.46632]
[1780364862052,50.0,70705.07,0.0,-0.99619,1e-05,0.47078]
[1780364863059,50.0,70705.96,0.0,-0.99619,1e-05,0.47133]
[1780364864189,50.0,70705.96,0.0,-0.99619,1e-05,0.47133]
[1780364864238,50.0,70710.71,0.0,-0.99616,1e-05,0.47425]
[1780364864765,50.0,70710.71,0.0,-0.99616,1e-05,0.47425]
[1780364865078,50.0,70721.51,0.0,-0.9961,1e-05,0.48093]
[1780364866085,50.0,70731.95,0.0,-0.99604,1e-05,0.48748]
[1780364867092,50.0,70729.68,0.0,-0.99605,1e-05,0.48605]
[1780364868219,50.0,70729.68,0.0,-0.99605,1e-05,0.48605]
[1780364868099,50.0,70725.85,0.0,-0.99608,1e-05,0.48365]
[1780364870221,50.0,70724.55,0.0,-0.99608,1e-05,0.48283]
[1780364870113,50.0,70727.62,0.0,-0.99607,1e-05,0.48475]
[1780364873134,50.0,70729.86,0.0,-0.99605,1e-05,0.48616]
[1780364874141,50.0,70748.19,0.0,-0.99595,1e-05,0.4978]
[1780364875148,50.0,70755.48,0.0,-0.99591,1e-05,0.5025]
[1780364876156,50.0,70755.81,0.0,-0.9959,1e-05,0.50271]
[1780364878172,50.0,70764.53,0.0,-0.99585,1e-05,0.50838]
[1780364879180,50.0,70771.03,0.0,-0.99581,1e-05,0.51264]
[1780364880242,50.0,70771.03,0.0,-0.99581,1e-05,0.51264]
[1780364880186,50.0,70774.07,0.0,-0.9958,1e-05,0.51465]
[1780364883207,50.0,70780.69,0.0,-0.99576,1e-05,0.51903]
[1780364884214,50.0,70786.1,0.0,-0.99572,1e-05,0.52264]
[1780364886228,50.0,70783.69,0.0,-0.99574,1e-05,0.52103]
[1780364887235,50.0,70779.05,0.0,-0.99577,1e-05,0.51794]
[1780364889250,50.0,70781.79,0.0,-0.99575,1e-05,0.51976]
[1780364892275,50.0,70785.98,0.0,-0.99573,1e-05,0.52256]
[1780364894840,50.0,70787.21,0.0,-0.99572,1e-05,0.52338]
[1780364894945,50.0,70787.21,0.0,-0.99572,1e-05,0.52338]
[1780364894971,50.0,70787.21,0.0,-0.99572,1e-05,0.52338]
[1780364895046,50.0,70788.21,0.0,-0.99571,1e-05,0.52405]
[1780364899320,50.0,70790.58,0.0,-0.9957,1e-05,0.52564]
[1780364900425,50.0,70790.58,0.0,-0.9957,1e-05,0.52564]
[1780364900472,50.0,70790.58,0.0,-0.9957,1e-05,0.52564]
[1780364900720,50.0,70790.58,0.0,-0.9957,1e-05,0.52564]
[1780364900750,50.0,70789.41,0.0,-0.9957,1e-05,0.52486]
[1780364904355,50.0,70782.86,0.0,-0.99574,1e-05,0.52048]
[1780364906075,50.0,70782.86,0.0,-0.99574,1e-05,0.52048]
[1780364906087,50.0,70782.86,0.0,-0.99574,1e-05,0.52048]
[1780364906223,50.0,70782.86,0.0,-0.99574,1e-05,0.52048]
[1780364906175,50.0,70775.9,0.0,-0.99579,1e-05,0.51586]
[1780364907376,50.0,70779.39,0.0,-0.99576,1e-05,0.51817]
[1780364909390,50.0,70782.56,0.0,-0.99575,1e-05,0.52028]
[1780364910298,50.0,70782.56,0.0,-0.99575,1e-05,0.52028]
[1780364910309,50.0,70782.56,0.0,-0.99575,1e-05,0.52028]
[1780364910470,50.0,70782.56,0.0,-0.99575,1e-05,0.52028]
[1780364910570,50.0,70783.38,0.0,-0.99574,1e-05,0.52082]
[1780364911404,50.0,70784.41,0.0,-0.99574,1e-05,0.52036]
[1780364913418,50.0,70788.04,0.0,-0.99572,1e-05,0.52278]
[1780364915048,50.0,70788.04,0.0,-0.99572,1e-05,0.52278]
[1780364915152,50.0,70788.04,0.0,-0.99572,1e-05,0.52278]
[1780364915221,50.0,70788.04,0.0,-0.99572,1e-05,0.52278]
[1780364915223,50.0,70792.48,0.0,-0.99569,1e-05,0.52576]
[1780364916441,50.0,70797.47,0.0,-0.99566,1e-05,0.52912]
[1780364917446,50.0,70804.84,0.0,-0.99562,1e-05,0.53413]
[1780364918452,50.0,70808.89,0.0,-0.99559,1e-05,0.53689]
[1780364920532,50.0,70808.94,0.0,-0.99559,1e-05,0.53692]
[1780364920648,50.0,70808.94,0.0,-0.99559,1e-05,0.53692]
[1780364920722,50.0,70808.94,0.0,-0.99559,1e-05,0.53692]
[1780364920807,50.0,70810.51,0.0,-0.99558,1e-05,0.538]
[1780364921474,50.0,70806.53,0.0,-0.99561,1e-05,0.53528]
[1780364922481,50.0,70804.18,0.0,-0.99562,1e-05,0.53368]
[1780364925150,50.0,70802.05,0.0,-0.99564,1e-05,0.53223]
[1780364927001,50.0,70802.16,0.0,-0.99564,1e-05,0.5323]
[1780364927089,50.0,70802.16,0.0,-0.99564,1e-05,0.5323]
[1780364927220,50.0,70802.16,0.0,-0.99564,1e-05,0.5323]
[1780364927227,50.0,70802.85,0.0,-0.99563,1e-05,0.53277]
[1780364928523,50.0,70800.69,0.0,-0.99564,1e-05,0.5313]
[1780364933558,50.0,70796.74,0.0,-0.99567,1e-05,0.52863]
[1780364934565,50.0,70787.98,0.0,-0.99572,1e-05,0.52274]
[1780364935572,50.0,70784.48,0.0,-0.99574,1e-05,0.52041]
[1780364936579,50.0,70781.5,0.0,-0.99576,1e-05,0.51842]
[1780364937586,50.0,70784.0,0.0,-0.99575,1e-05,0.52009]
[1780364938326,50.0,70784.0,0.0,-0.99575,1e-05,0.52009]
[1780364938470,50.0,70784.0,0.0,-0.99575,1e-05,0.52009]
[1780364938483,50.0,70784.0,0.0,-0.99575,1e-05,0.52009]
[1780364938720,50.0,70784.0,0.0,-0.99575,1e-05,0.52009]
[1780364938821,50.0,70786.14,0.0,-0.99573,1e-05,0.52151]
[1780364941614,50.0,70791.89,0.0,-0.9957,1e-05,0.52536]
[1780364942624,50.0,70798.62,0.0,-0.99566,1e-05,0.5299]
[1780364943722,50.0,70798.62,0.0,-0.99566,1e-05,0.5299]
[1780364943758,50.0,70798.62,0.0,-0.99566,1e-05,0.5299]
[1780364943973,50.0,70798.62,0.0,-0.99566,1e-05,0.5299]
[1780364944042,50.0,70798.9,0.0,-0.99566,1e-05,0.53009]
[1780364944636,50.0,70796.94,0.0,-0.99567,1e-05,0.52877]
[1780364946651,50.0,70799.63,0.0,-0.99565,1e-05,0.53059]
[1780364948077,50.0,70799.63,0.0,-0.99565,1e-05,0.53059]
[1780364948193,50.0,70799.63,0.0,-0.99565,1e-05,0.53059]
[1780364948221,50.0,70799.63,0.0,-0.99565,1e-05,0.53059]
[1780364948285,50.0,70799.93,0.0,-0.99565,1e-05,0.53079]
[1780364948665,50.0,70801.84,0.0,-0.99564,1e-05,0.53208]
[1780364950679,50.0,70805.97,0.0,-0.99561,1e-05,0.5349]
[1780364951685,50.0,70809.88,0.0,-0.99559,1e-05,0.53757]
[1780364953387,50.0,70810.82,0.0,-0.99558,1e-05,0.53821]
[1780364953470,50.0,70810.82,0.0,-0.99558,1e-05,0.53821]
[1780364953505,50.0,70810.82,0.0,-0.99558,1e-05,0.53821]
[1780364953722,50.0,70810.82,0.0,-0.99558,1e-05,0.53821]
[1780364953822,50.0,70810.92,0.0,-0.99558,1e-05,0.53828]
[1780364956721,50.0,70814.17,0.0,-0.99556,1e-05,0.54051]
[1780364957728,50.0,70816.29,0.0,-0.99555,1e-05,0.54197]
[1780364959742,50.0,70818.88,0.0,-0.99553,1e-05,0.54376]
[1780364960749,50.0,70821.65,0.0,-0.99551,1e-05,0.54568]
[1780364962127,50.0,70821.65,0.0,-0.99551,1e-05,0.54568]
[1780364962141,50.0,70821.65,0.0,-0.99551,1e-05,0.54568]
[1780364962225,50.0,70821.65,0.0,-0.99551,1e-05,0.54568]
[1780364962283,50.0,70821.79,0.0,-0.99551,1e-05,0.54578]
[1780364968805,50.0,70821.73,0.0,-0.99551,1e-05,0.54574]
[1780364976860,50.0,70821.16,0.0,-0.99553,1e-05,0.54415]
[1780364979881,50.0,70815.01,0.0,-0.99557,1e-05,0.53991]
[1780364982706,50.0,70814.48,0.0,-0.99557,1e-05,0.53954]
[1780364982722,50.0,70814.48,0.0,-0.99557,1e-05,0.53954]
[1780364982745,50.0,70814.48,0.0,-0.99557,1e-05,0.53954]
[1780364982973,50.0,70814.48,0.0,-0.99557,1e-05,0.53954]
[1780364983073,50.0,70815.93,0.0,-0.99556,1e-05,0.54054]
[1780364984917,50.0,70818.3,0.0,-0.99554,1e-05,0.54218]
[1780364988204,50.0,70818.07,0.0,-0.99555,1e-05,0.54202]
[1780364988221,50.0,70818.07,0.0,-0.99555,1e-05,0.54202]
[1780364988266,50.0,70818.07,0.0,-0.99555,1e-05,0.54202]
[1780364988301,50.0,70818.72,0.0,-0.99554,1e-05,0.54247]
[1780364988473,50.0,70818.72,0.0,-0.99554,1e-05,0.54247]
[1780364993980,50.0,70818.08,0.0,-0.99555,1e-05,0.54202]
[1780364997033,50.0,70819.86,0.0,-0.99553,1e-05,0.54325]
[1780364997164,50.0,70819.86,0.0,-0.99553,1e-05,0.54325]
[1780364997226,50.0,70819.86,0.0,-0.99553,1e-05,0.54325]
[1780364997307,50.0,70820.02,0.0,-0.99553,1e-05,0.54336]
[1780365001029,50.0,70825.21,0.0,-0.9955,1e-05,0.54696]
[1780365001847,50.0,70825.21,0.0,-0.9955,1e-05,0.54696]
[1780365001950,50.0,70825.21,0.0,-0.9955,1e-05,0.54696]
[1780365001972,50.0,70825.21,0.0,-0.9955,1e-05,0.54696]
[1780365002041,50.0,70825.82,0.0,-0.9955,1e-05,0.54739]
[1780365003048,50.0,70822.27,0.0,-0.99552,1e-05,0.54492]
[1780365004055,50.0,70818.66,0.0,-0.99554,1e-05,0.54242]
[1780365005062,50.0,70820.74,0.0,-0.99553,1e-05,0.54386]
[1780365005942,50.0,70820.74,0.0,-0.99553,1e-05,0.54386]
[1780365005972,50.0,70820.74,0.0,-0.99553,1e-05,0.54386]
[1780365006071,50.0,70820.74,0.0,-0.99553,1e-05,0.54386]
[1780365006222,50.0,70820.74,0.0,-0.99553,1e-05,0.54386]
[1780365006268,50.0,70820.43,0.0,-0.99553,1e-05,0.54365]
[1780365007076,50.0,70822.41,0.0,-0.99552,1e-05,0.54502]
[1780365011043,50.0,70821.19,0.0,-0.99553,1e-05,0.54417]
[1780365011163,50.0,70821.19,0.0,-0.99553,1e-05,0.54417]
[1780365011221,50.0,70821.19,0.0,-0.99553,1e-05,0.54417]
[1780365011307,50.0,70819.0,0.0,-0.99554,1e-05,0.54266]
[1780365015132,50.0,70821.61,0.0,-0.99552,1e-05,0.54446]
[1780365020166,50.0,70821.58,0.0,-0.99552,1e-05,0.54444]
[1780365022181,50.0,70814.54,0.0,-0.99557,1e-05,0.53959]
[1780365023188,50.0,70810.46,0.0,-0.99559,1e-05,0.53679]
[1780365024021,50.0,70810.46,0.0,-0.99559,1e-05,0.53679]
[1780365024128,50.0,70810.46,0.0,-0.99559,1e-05,0.53679]
[1780365024222,50.0,70810.46,0.0,-0.99559,1e-05,0.53679]
[1780365024229,50.0,70810.14,0.0,-0.9956,1e-05,0.53657]
[1780365029251,50.0,70813.45,0.0,-0.99558,1e-05,0.53884]
[1780365034287,50.0,70813.14,0.0,-0.99559,1e-05,0.53745]
[1780365035293,50.0,70809.74,0.0,-0.99561,1e-05,0.53512]
[1780365036300,50.0,70802.51,0.0,-0.99565,1e-05,0.5302]
[1780365037307,50.0,70787.4,0.0,-0.99574,1e-05,0.52005]
[1780365038314,50.0,70783.51,0.0,-0.99577,1e-05,0.51747]
[1780365039321,50.0,70780.74,0.0,-0.99578,1e-05,0.51563]
[1780365041337,50.0,70785.46,0.0,-0.99576,1e-05,0.51876]
[1780365042342,50.0,70796.08,0.0,-0.99569,1e-05,0.52586]
[1780365043352,50.0,70798.62,0.0,-0.99568,1e-05,0.52757]
[1780365043904,50.0,70798.62,0.0,-0.99568,1e-05,0.52757]
[1780365043956,50.0,70798.62,0.0,-0.99568,1e-05,0.52757]
[1780365043974,50.0,70798.62,0.0,-0.99568,1e-05,0.52757]
[1780365044356,50.0,70800.3,0.0,-0.99567,1e-05,0.52871]
[1780365049392,50.0,70802.03,0.0,-0.99566,1e-05,0.52988]
[1780365050623,50.0,70802.4,0.0,-0.99565,1e-05,0.53013]
[1780365050719,50.0,70802.4,0.0,-0.99565,1e-05,0.53013]
[1780365050729,50.0,70802.4,0.0,-0.99565,1e-05,0.53013]
[1780365050969,50.0,70802.4,0.0,-0.99565,1e-05,0.53013]
[1780365051406,50.0,70802.24,0.0,-0.99565,1e-05,0.53002]
[1780365056441,50.0,70802.28,0.0,-0.99565,1e-05,0.53005]
[1780365062009,50.0,70802.24,0.0,-0.99565,1e-05,0.53002]
[1780365062127,50.0,70802.24,0.0,-0.99565,1e-05,0.53002]
[1780365062221,50.0,70802.24,0.0,-0.99565,1e-05,0.53002]
[1780365062317,50.0,70798.8,0.0,-0.99567,1e-05,0.5277]
[1780365064498,50.0,70812.08,0.0,-0.99559,1e-05,0.53672]
[1780365065505,50.0,70816.68,0.0,-0.99556,1e-05,0.53988]
[1780365066845,50.0,70816.68,0.0,-0.99556,1e-05,0.53988]
[1780365066946,50.0,70816.68,0.0,-0.99556,1e-05,0.53988]
[1780365066973,50.0,70816.68,0.0,-0.99556,1e-05,0.53988]
[1780365067050,50.0,70817.51,0.0,-0.99556,1e-05,0.54045]
[1780365071547,50.0,70812.28,0.0,-0.99559,1e-05,0.53686]
[1780365072554,50.0,70817.83,0.0,-0.99556,1e-05,0.54067]
[1780365073486,50.0,70817.83,0.0,-0.99556,1e-05,0.54067]
[1780365073629,50.0,70817.83,0.0,-0.99556,1e-05,0.54067]
[1780365073724,50.0,70817.83,0.0,-0.99556,1e-05,0.54067]
[1780365073770,50.0,70819.96,0.0,-0.99554,1e-05,0.54213]
[1780365076582,50.0,70822.1,0.0,-0.99553,1e-05,0.54361]
[1780365077589,50.0,70820.5,0.0,-0.99554,1e-05,0.54251]
[1780365082624,50.0,70821.29,0.0,-0.99554,1e-05,0.54305]
[1780365083632,50.0,70824.54,0.0,-0.99551,1e-05,0.5453]
[1780365084639,50.0,70827.72,0.0,-0.99549,1e-05,0.54751]
[1780365085737,50.0,70827.72,0.0,-0.99549,1e-05,0.54751]
[1780365085849,50.0,70827.72,0.0,-0.99549,1e-05,0.54751]
[1780365085972,50.0,70827.72,0.0,-0.99549,1e-05,0.54751]
[1780365086050,50.0,70827.85,0.0,-0.99549,1e-05,0.5476]
[1780365087660,50.0,70829.78,0.0,-0.99548,1e-05,0.54895]
[1780365090681,50.0,70831.59,0.0,-0.99547,1e-05,0.55021]
[1780365091688,50.0,70836.26,0.0,-0.99545,1e-05,0.55228]
[1780365092695,50.0,70843.32,0.0,-0.9954,1e-05,0.55725]
[1780365093544,50.0,70843.32,0.0,-0.9954,1e-05,0.55725]
[1780365093657,50.0,70843.32,0.0,-0.9954,1e-05,0.55725]
[1780365093721,50.0,70843.32,0.0,-0.9954,1e-05,0.55725]
[1780365093740,50.0,70843.81,0.0,-0.9954,1e-05,0.5576]
[1780365095716,50.0,70839.46,0.0,-0.99543,1e-05,0.55453]
[1780365098910,50.0,70840.12,0.0,-0.99543,1e-05,0.55499]
[1780365098971,50.0,70840.12,0.0,-0.99543,1e-05,0.55499]
[1780365099022,50.0,70840.12,0.0,-0.99543,1e-05,0.55499]
[1780365099223,50.0,70840.12,0.0,-0.99543,1e-05,0.55499]
[1780365099339,50.0,70840.12,0.0,-0.99543,1e-05,0.55499]
[1780365099468,50.0,70840.12,0.0,-0.99543,1e-05,0.55499]
[1780365099440,50.0,70842.81,0.0,-0.99541,1e-05,0.55689]
[1780365099719,50.0,70842.81,0.0,-0.99541,1e-05,0.55689]
[1780365099801,50.0,70842.81,0.0,-0.99541,1e-05,0.55689]
[1780365099820,50.0,70843.29,0.0,-0.9954,1e-05,0.55723]
[1780365102219,50.0,70842.65,0.0,-0.99541,1e-05,0.55678]
[1780365102290,50.0,70842.65,0.0,-0.99541,1e-05,0.55678]
[1780365102322,50.0,70843.42,0.0,-0.9954,1e-05,0.55732]
[1780365104222,50.0,70843.64,0.0,-0.9954,1e-05,0.55748]
[1780365104327,50.0,70843.64,0.0,-0.9954,1e-05,0.55748]
[1780365104427,50.0,70844.44,0.0,-0.9954,1e-05,0.55804]
[1780365107433,50.0,70844.93,0.0,-0.99539,1e-05,0.55839]
[1780365107469,50.0,70844.93,0.0,-0.99539,1e-05,0.55839]
[1780365106793,50.0,70842.99,0.0,-0.99541,1e-05,0.55702]
[1780365107539,50.0,70842.99,0.0,-0.99541,1e-05,0.55702]
[1780365107800,50.0,70837.77,0.0,-0.99544,1e-05,0.55334]
[1780365110221,50.0,70837.59,0.0,-0.99544,1e-05,0.55321]
[1780365110307,50.0,70837.59,0.0,-0.99544,1e-05,0.55321]
[1780365110322,50.0,70840.66,0.0,-0.99542,1e-05,0.55537]
[1780365112839,50.0,70842.55,0.0,-0.99541,1e-05,0.55671]
[1780365114222,50.0,70842.55,0.0,-0.99541,1e-05,0.55671]
[1780365114382,50.0,70842.55,0.0,-0.99541,1e-05,0.55671]
[1780365114483,50.0,70843.51,0.0,-0.9954,1e-05,0.55738]
[1780365118229,50.0,70844.75,0.0,-0.9954,1e-05,0.55826]
[1780365118407,50.0,70844.75,0.0,-0.9954,1e-05,0.55826]
[1780365118485,50.0,70844.1,0.0,-0.9954,1e-05,0.5578]
[1780365118881,50.0,70841.68,0.0,-0.99542,1e-05,0.55609]
[1780365120221,50.0,70841.68,0.0,-0.99542,1e-05,0.55609]
[1780365120331,50.0,70841.68,0.0,-0.99542,1e-05,0.55609]
[1780365120431,50.0,70840.56,0.0,-0.99542,1e-05,0.5553]
[1780365121902,50.0,70836.66,0.0,-0.99545,1e-05,0.55256]
[1780365124228,50.0,70835.89,0.0,-0.99545,1e-05,0.55202]
[1780365124305,50.0,70835.89,0.0,-0.99545,1e-05,0.55202]
[1780365124326,50.0,70836.26,0.0,-0.99545,1e-05,0.55228]
[1780365128080,50.0,70835.98,0.0,-0.99545,1e-05,0.55208]
[1780365128195,50.0,70835.98,0.0,-0.99545,1e-05,0.55208]
[1780365128224,50.0,70835.98,0.0,-0.99545,1e-05,0.55208]
[1780365128334,50.0,70835.98,0.0,-0.99545,1e-05,0.55208]
[1780365128430,50.0,70833.06,0.0,-0.99547,1e-05,0.55004]
[1780365128951,50.0,70830.19,0.0,-0.99549,1e-05,0.54804]
[1780365129958,50.0,70834.12,0.0,-0.99546,1e-05,0.55078]
[1780365130969,50.0,70832.79,0.0,-0.99547,1e-05,0.54985]
[1780365131976,50.0,70827.03,0.0,-0.99551,1e-05,0.54584]
[1780365133990,50.0,70826.59,0.0,-0.99551,1e-05,0.54553]
[1780365134997,50.0,70823.86,0.0,-0.99553,1e-05,0.54364]
[1780365136009,50.0,70819.41,0.0,-0.99556,1e-05,0.54057]
[1780365138021,50.0,70819.95,0.0,-0.99555,1e-05,0.54094]
[1780365140427,50.0,70821.33,0.0,-0.99554,1e-05,0.54189]
[1780365142049,50.0,70819.7,0.0,-0.99555,1e-05,0.54077]
[1780365144063,50.0,70820.9,0.0,-0.99555,1e-05,0.5416]
[1780365146077,50.0,70821.99,0.0,-0.99554,1e-05,0.54235]
[1780365147084,50.0,70827.7,0.0,-0.9955,1e-05,0.5463]
[1780365148091,50.0,70832.2,0.0,-0.99548,1e-05,0.54944]
[1780365149098,50.0,70834.56,0.0,-0.99546,1e-05,0.55109]
[1780365151112,50.0,70834.66,0.0,-0.99547,1e-05,0.54996]
[1780365154134,50.0,70830.71,0.0,-0.9955,1e-05,0.5472]
[1780365155141,50.0,70826.4,0.0,-0.99552,1e-05,0.54421]
[1780365156148,50.0,70825.99,0.0,-0.99552,1e-05,0.54393]
[1780365157155,50.0,70823.04,0.0,-0.99554,1e-05,0.54189]
[1780365158162,50.0,70820.77,0.0,-0.99556,1e-05,0.54032]
[1780365159170,50.0,70819.32,0.0,-0.99557,1e-05,0.53932]
[1780365164204,50.0,70821.34,0.0,-0.99555,1e-05,0.54072]
[1780365165211,50.0,70823.1,0.0,-0.99554,1e-05,0.54193]
[1780365166217,50.0,70827.12,0.0,-0.99552,1e-05,0.54471]
[1780365167225,50.0,70831.0,0.0,-0.99549,1e-05,0.5474]
[1780365168232,50.0,70833.81,0.0,-0.99548,1e-05,0.54936]
[1780365170245,50.0,70835.91,0.0,-0.99546,1e-05,0.55083]
[1780365171253,50.0,70838.69,0.0,-0.99544,1e-05,0.55278]
[1780365176288,50.0,70839.27,0.0,-0.99544,1e-05,0.55319]
[1780365181323,50.0,70839.48,0.0,-0.99544,1e-05,0.55334]
[1780365183337,50.0,70837.98,0.0,-0.99545,1e-05,0.55228]
[1780365184343,50.0,70834.19,0.0,-0.99547,1e-05,0.54963]
[1780365185353,50.0,70832.58,0.0,-0.99548,1e-05,0.54851]
[1780365186359,50.0,70833.65,0.0,-0.99548,1e-05,0.54925]
[1780365190387,50.0,70835.35,0.0,-0.99547,1e-05,0.55044]
[1780365194424,50.0,70836.09,0.0,-0.99546,1e-05,0.55096]
[1780365194557,50.0,70836.09,0.0,-0.99546,1e-05,0.55096]
[1780365194489,50.0,70836.5,0.0,-0.99546,1e-05,0.55125]
[1780365195423,50.0,70841.21,0.0,-0.99543,1e-05,0.55455]
[1780365196430,50.0,70845.7,0.0,-0.9954,1e-05,0.55772]
[1780365201465,50.0,70845.46,0.0,-0.9954,1e-05,0.55755]
[1780365206500,50.0,70844.44,0.0,-0.99541,1e-05,0.55683]
[1780365208513,50.0,70845.61,0.0,-0.9954,1e-05,0.55766]
[1780365214556,50.0,70844.43,0.0,-0.99542,1e-05,0.55561]
[1780365216570,50.0,70845.94,0.0,-0.99541,1e-05,0.55668]
[1780365222612,50.0,70845.65,0.0,-0.99541,1e-05,0.55647]
[1780365223619,50.0,70837.81,0.0,-0.99546,1e-05,0.55096]
[1780365224625,50.0,70831.97,0.0,-0.9955,1e-05,0.54688]
[1780365225635,50.0,70827.48,0.0,-0.99553,1e-05,0.54377]
[1780365226642,50.0,70818.1,0.0,-0.99558,1e-05,0.53731]
[1780365227649,50.0,70817.31,0.0,-0.99559,1e-05,0.53676]
[1780365229662,50.0,70813.25,0.0,-0.99561,1e-05,0.53399]
[1780365230670,50.0,70808.07,0.0,-0.99565,1e-05,0.53047]
[1780365231677,50.0,70806.25,0.0,-0.99566,1e-05,0.52924]
[1780365236712,50.0,70805.65,0.0,-0.99566,1e-05,0.52883]
[1780365239733,50.0,70808.08,0.0,-0.99565,1e-05,0.53048]
[1780365241747,50.0,70806.45,0.0,-0.99566,1e-05,0.52937]
[1780365243762,50.0,70803.15,0.0,-0.99568,1e-05,0.52714]
[1780365244768,50.0,70799.18,0.0,-0.9957,1e-05,0.52447]
[1780365246782,50.0,70802.16,0.0,-0.99568,1e-05,0.52647]
[1780365247789,50.0,70804.36,0.0,-0.99567,1e-05,0.52796]
[1780365249803,50.0,70799.4,0.0,-0.9957,1e-05,0.52462]
[1780365251817,50.0,70801.37,0.0,-0.99569,1e-05,0.52594]
[1780365252823,50.0,70799.98,0.0,-0.9957,1e-05,0.52501]
[1780365253830,50.0,70795.88,0.0,-0.99572,1e-05,0.52226]
[1780365258866,50.0,70796.42,0.0,-0.99572,1e-05,0.52262]
[1780365259873,50.0,70797.65,0.0,-0.99571,1e-05,0.52344]
[1780365260879,50.0,70798.91,0.0,-0.9957,1e-05,0.52429]
[1780365262894,50.0,70800.33,0.0,-0.99569,1e-05,0.52524]
[1780365264908,50.0,70797.68,0.0,-0.99571,1e-05,0.52346]
[1780365267929,50.0,70796.49,0.0,-0.99572,1e-05,0.52267]
[1780365268937,50.0,70793.63,0.0,-0.99573,1e-05,0.52075]
[1780365269943,50.0,70790.36,0.0,-0.99575,1e-05,0.51858]
[1780365270949,50.0,70787.98,0.0,-0.99577,1e-05,0.51699]
[1780365271957,50.0,70783.74,0.0,-0.9958,1e-05,0.51305]
[1780365276992,50.0,70776.8,0.0,-0.99584,1e-05,0.50849]
[1780365277999,50.0,70775.28,0.0,-0.99585,1e-05,0.5075]
[1780365283034,50.0,70775.29,0.0,-0.99585,1e-05,0.5075]
[1780365284041,50.0,70779.07,0.0,-0.99583,1e-05,0.50998]
[1780365285048,50.0,70780.23,0.0,-0.99582,1e-05,0.51074]
[1780365290083,50.0,70774.31,0.0,-0.99586,1e-05,0.50686]
[1780365291090,50.0,70771.94,0.0,-0.99587,1e-05,0.50532]
[1780365293104,50.0,70769.39,0.0,-0.99589,1e-05,0.50366]
[1780365294111,50.0,70760.33,0.0,-0.99594,1e-05,0.49781]
[1780365295118,50.0,70754.74,0.0,-0.99597,1e-05,0.49423]
[1780365296124,50.0,70753.83,0.0,-0.99598,1e-05,0.49365]
[1780365297132,50.0,70749.55,0.0,-0.996,1e-05,0.49092]
[1780365298139,50.0,70746.1,0.0,-0.99602,1e-05,0.48874]
[1780365301160,50.0,70751.42,0.0,-0.99599,1e-05,0.49211]
[1780365302166,50.0,70761.29,0.0,-0.99593,1e-05,0.49843]
[1780365304180,50.0,70762.41,0.0,-0.99593,1e-05,0.49915]
[1780365308209,50.0,70761.27,0.0,-0.99593,1e-05,0.49841]
[1780365311230,50.0,70766.46,0.0,-0.9959,1e-05,0.50176]
[1780365312238,50.0,70770.28,0.0,-0.99588,1e-05,0.50424]
[1780365313244,50.0,70771.38,0.0,-0.99588,1e-05,0.50495]
[1780365315258,50.0,70774.58,0.0,-0.99586,1e-05,0.50704]
[1780365319286,50.0,70771.35,0.0,-0.99588,1e-05,0.50493]
[1780365321300,50.0,70773.87,0.0,-0.99586,1e-05,0.50657]
[1780365324323,50.0,70772.03,0.0,-0.99587,1e-05,0.50538]
[1780365329358,50.0,70771.86,0.0,-0.99587,1e-05,0.50527]
[1780365333386,50.0,70768.05,0.0,-0.9959,1e-05,0.50167]
[1780365334393,50.0,70764.95,0.0,-0.99592,1e-05,0.49967]
[1780365335474,50.0,70763.78,0.0,-0.99593,1e-05,0.49891]
[1780365338420,50.0,70761.57,0.0,-0.99594,1e-05,0.49749]
[1780365339428,50.0,70757.75,0.0,-0.99596,1e-05,0.49504]
[1780365340435,50.0,70755.58,0.0,-0.99598,1e-05,0.49366]
[1780365341442,50.0,70753.4,0.0,-0.99599,1e-05,0.49227]
[1780365342449,50.0,70752.33,0.0,-0.996,1e-05,0.49159]
[1780365346477,50.0,70746.07,0.0,-0.99603,1e-05,0.48762]
[1780365347484,50.0,70744.04,0.0,-0.99604,1e-05,0.48634]
[1780365348491,50.0,70739.66,0.0,-0.99607,1e-05,0.48358]
[1780365349497,50.0,70730.86,0.0,-0.99612,1e-05,0.47809]
[1780365350505,50.0,70731.87,0.0,-0.99611,1e-05,0.47872]
[1780365353527,50.0,70731.03,0.0,-0.99612,1e-05,0.4782]
[1780365354534,50.0,70729.46,0.0,-0.99612,1e-05,0.47722]
[1780365359569,50.0,70736.53,0.0,-0.99608,1e-05,0.48163]
[1780365360576,50.0,70742.53,0.0,-0.99605,1e-05,0.48539]
[1780365361583,50.0,70741.26,0.0,-0.99606,1e-05,0.48459]
[1780365362590,50.0,70739.65,0.0,-0.99607,1e-05,0.48358]
[1780365365610,50.0,70738.83,0.0,-0.99607,1e-05,0.48306]
[1780365367625,50.0,70740.29,0.0,-0.99606,1e-05,0.48398]
[1780365368632,50.0,70736.81,0.0,-0.99608,1e-05,0.4818]
[1780365369639,50.0,70731.88,0.0,-0.99611,1e-05,0.47873]
[1780365372660,50.0,70730.97,0.0,-0.99612,1e-05,0.47816]
[1780365374674,50.0,70733.69,0.0,-0.9961,1e-05,0.47985]
[1780365375681,50.0,70739.09,0.0,-0.99607,1e-05,0.48323]
[1780365376688,50.0,70740.86,0.0,-0.99606,1e-05,0.48434]
[1780365378702,50.0,70741.96,0.0,-0.99605,1e-05,0.48503]
[1780365379708,50.0,70743.52,0.0,-0.99605,1e-05,0.48601]
[1780365381723,50.0,70745.77,0.0,-0.99603,1e-05,0.48743]
[1780365382730,50.0,70747.63,0.0,-0.99602,1e-05,0.4886]
[1780365386757,50.0,70744.93,0.0,-0.99604,1e-05,0.4869]
[1780365389223,50.0,70744.93,0.0,-0.99604,1e-05,0.4869]
[1780365389496,50.0,70745.91,0.0,-0.99603,1e-05,0.48752]
[1780365389779,50.0,70753.37,0.0,-0.99599,1e-05,0.49225]
[1780365390785,50.0,70753.48,0.0,-0.99599,1e-05,0.49232]
[1780365391793,50.0,70754.67,0.0,-0.99599,1e-05,0.49197]
[1780365393205,50.0,70757.05,0.0,-0.99598,1e-05,0.49349]
[1780365393807,50.0,70758.31,0.0,-0.99597,1e-05,0.49429]
[1780365394815,50.0,70757.23,0.0,-0.99598,1e-05,0.4936]
[1780365395821,50.0,70755.79,0.0,-0.99598,1e-05,0.49268]
[1780365396828,50.0,70756.94,0.0,-0.99598,1e-05,0.49342]
[1780365398736,50.0,70756.94,0.0,-0.99598,1e-05,0.49342]
[1780365401865,50.0,70757.86,0.0,-0.99597,1e-05,0.494]
[1780365404886,50.0,70756.93,0.0,-0.99598,1e-05,0.49341]
[1780365410472,50.0,70757.28,0.0,-0.99598,1e-05,0.49363]
[1780365411935,50.0,70752.22,0.0,-0.996,1e-05,0.49041]
[1780365412942,50.0,70748.18,0.0,-0.99603,1e-05,0.48785]
[1780365417976,50.0,70749.33,0.0,-0.99602,1e-05,0.48858]
[1780365418984,50.0,70745.6,0.0,-0.99604,1e-05,0.48623]
[1780365419991,50.0,70741.87,0.0,-0.99606,1e-05,0.48388]
[1780365420998,50.0,70739.98,0.0,-0.99607,1e-05,0.48269]
[1780365425026,50.0,70738.5,0.0,-0.99608,1e-05,0.48177]
[1780365430061,50.0,70738.44,0.0,-0.99608,1e-05,0.48173]
[1780365432075,50.0,70736.93,0.0,-0.99609,1e-05,0.48079]
[1780365433082,50.0,70735.37,0.0,-0.9961,1e-05,0.47982]
[1780365434089,50.0,70733.69,0.0,-0.99611,1e-05,0.47877]
[1780365435096,50.0,70730.73,0.0,-0.99613,1e-05,0.47693]
[1780365436103,50.0,70724.17,0.0,-0.99616,1e-05,0.47288]
[1780365437111,50.0,70725.05,0.0,-0.99616,1e-05,0.47342]
[1780365442146,50.0,70714.15,0.0,-0.99622,1e-05,0.46675]
[1780365443153,50.0,70707.1,0.0,-0.99626,1e-05,0.46247]
[1780365444160,50.0,70703.83,0.0,-0.99627,1e-05,0.4605]
[1780365445167,50.0,70702.17,0.0,-0.99628,1e-05,0.45951]
[1780365446174,50.0,70698.84,0.0,-0.9963,1e-05,0.45751]
[1780365446944,50.0,70698.84,0.0,-0.9963,1e-05,0.45751]
[1780365447336,50.0,70698.84,0.0,-0.9963,1e-05,0.45751]
[1780365447345,50.0,70685.03,0.0,-0.99637,1e-05,0.44931]
[1780365448188,50.0,70672.32,0.0,-0.99644,1e-05,0.44188]
[1780365449198,50.0,70665.5,0.0,-0.99647,1e-05,0.43793]
[1780365450819,50.0,70665.5,0.0,-0.99647,1e-05,0.43793]
[1780365450206,50.0,70667.35,0.0,-0.99646,1e-05,0.439]
[1780365450850,50.0,70667.35,0.0,-0.99646,1e-05,0.439]
[1780365455240,50.0,70669.14,0.0,-0.99646,1e-05,0.43902]
[1780365456248,50.0,70669.85,0.0,-0.99646,1e-05,0.43943]
[1780365457780,50.0,70669.85,0.0,-0.99646,1e-05,0.43943]
[1780365458323,50.0,70670.33,0.0,-0.99646,1e-05,0.4397]
[1780365458401,50.0,70662.55,0.0,-0.9965,1e-05,0.43522]
[1780365459269,50.0,70662.23,0.0,-0.9965,1e-05,0.43504]
[1780365460276,50.0,70669.62,0.0,-0.99646,1e-05,0.43929]
[1780365461777,50.0,70669.62,0.0,-0.99646,1e-05,0.43929]
[1780365461845,50.0,70672.68,0.0,-0.99644,1e-05,0.44107]
[1780365462290,50.0,70670.87,0.0,-0.99645,1e-05,0.44002]
[1780365464304,50.0,70668.66,0.0,-0.99647,1e-05,0.43874]
[1780365468332,50.0,70673.06,0.0,-0.99644,1e-05,0.44129]
[1780365469749,50.0,70675.07,0.0,-0.99643,1e-05,0.44245]
[1780365470346,50.0,70676.98,0.0,-0.99642,1e-05,0.44357]
[1780365472360,50.0,70675.46,0.0,-0.99643,1e-05,0.44268]
[1780365475381,50.0,70678.91,0.0,-0.99641,1e-05,0.44469]
[1780365476388,50.0,70682.31,0.0,-0.99639,1e-05,0.44668]
[1780365477395,50.0,70686.09,0.0,-0.99638,1e-05,0.4489]
[1780365478402,50.0,70689.87,0.0,-0.99636,1e-05,0.45113]
[1780365480416,50.0,70691.54,0.0,-0.99635,1e-05,0.45212]
[1780365481423,50.0,70698.72,0.0,-0.99631,1e-05,0.45639]
[1780365481977,50.0,70698.72,0.0,-0.99631,1e-05,0.45639]
[1780365482430,50.0,70700.71,0.0,-0.9963,1e-05,0.45758]
[1780365483437,50.0,70700.93,0.0,-0.9963,1e-05,0.45771]
[1780365487465,50.0,70702.01,0.0,-0.99629,1e-05,0.45836]
[1780365488472,50.0,70697.51,0.0,-0.99631,1e-05,0.45567]
[1780365489479,50.0,70695.06,0.0,-0.99633,1e-05,0.45421]
[1780365490486,50.0,70699.52,0.0,-0.9963,1e-05,0.45687]
[1780365491493,50.0,70698.68,0.0,-0.99631,1e-05,0.45637]
[1780365493507,50.0,70697.6,0.0,-0.99631,1e-05,0.45572]
[1780365495521,50.0,70699.71,0.0,-0.9963,1e-05,0.45698]
[1780365497536,50.0,70701.02,0.0,-0.9963,1e-05,0.45777]
[1780365498543,50.0,70696.17,0.0,-0.99632,1e-05,0.45487]
[1780365499550,50.0,70692.12,0.0,-0.99634,1e-05,0.45246]
[1780365500556,50.0,70692.95,0.0,-0.99634,1e-05,0.45296]
[1780365502572,50.0,70689.99,0.0,-0.99635,1e-05,0.4512]
[1780365503599,50.0,70684.3,0.0,-0.99638,1e-05,0.44785]
[1780365503977,50.0,70684.3,0.0,-0.99638,1e-05,0.44785]
[1780365504587,50.0,70678.62,0.0,-0.99641,1e-05,0.44452]
[1780365505594,50.0,70672.62,0.0,-0.99645,1e-05,0.44103]
[1780365506601,50.0,70669.56,0.0,-0.99646,1e-05,0.43926]
[1780365507607,50.0,70666.76,0.0,-0.99648,1e-05,0.43764]
[1780365508739,50.0,70665.75,0.0,-0.99648,1e-05,0.43706]
[1780365509622,50.0,70663.92,0.0,-0.99649,1e-05,0.43601]
[1780365510629,50.0,70668.53,0.0,-0.99647,1e-05,0.43866]
[1780365511636,50.0,70672.78,0.0,-0.99645,1e-05,0.44011]
[1780365513650,50.0,70671.33,0.0,-0.99646,1e-05,0.43927]
[1780365515664,50.0,70666.22,0.0,-0.99649,1e-05,0.43632]
[1780365516671,50.0,70664.99,0.0,-0.99649,1e-05,0.43561]
[1780365518685,50.0,70663.45,0.0,-0.9965,1e-05,0.43473]
[1780365521706,50.0,70664.5,0.0,-0.99649,1e-05,0.43533]
[1780365522712,50.0,70665.69,0.0,-0.99649,1e-05,0.43602]
[1780365524727,50.0,70667.88,0.0,-0.99648,1e-05,0.43728]
[1780365525734,50.0,70666.21,0.0,-0.99649,1e-05,0.43632]
[1780365526819,50.0,70664.32,0.0,-0.9965,1e-05,0.43523]
[1780365527748,50.0,70665.17,0.0,-0.99649,1e-05,0.43572]
[1780365532783,50.0,70665.4,0.0,-0.99649,1e-05,0.43585]
[1780365534797,50.0,70666.87,0.0,-0.99648,1e-05,0.43669]
[1780365535804,50.0,70668.47,0.0,-0.99647,1e-05,0.43762]
[1780365539833,50.0,70666.93,0.0,-0.99648,1e-05,0.43673]
[1780365540840,50.0,70660.83,0.0,-0.99651,1e-05,0.43323]
[1780365542854,50.0,70659.09,0.0,-0.99652,1e-05,0.43224]
[1780365544868,50.0,70661.3,0.0,-0.99651,1e-05,0.4335]
[1780365547889,50.0,70657.57,0.0,-0.99653,1e-05,0.43137]
[1780365548897,50.0,70660.23,0.0,-0.99652,1e-05,0.43289]
[1780365549903,50.0,70665.74,0.0,-0.99649,1e-05,0.43605]
[1780365550922,50.0,70662.13,0.0,-0.99651,1e-05,0.43398]
[1780365551814,50.0,70662.13,0.0,-0.99651,1e-05,0.43398]
[1780365551931,50.0,70662.13,0.0,-0.99651,1e-05,0.43398]
[1780365551934,50.0,70656.39,0.0,-0.99654,1e-05,0.4307]
[1780365554039,50.0,70653.22,0.0,-0.99655,1e-05,0.4289]
[1780365554974,50.0,70650.11,0.0,-0.99657,0.0,0.42714]
[1780365555968,50.0,70647.3,0.0,-0.99658,0.0,0.42556]
[1780365557983,50.0,70645.32,0.0,-0.99659,0.0,0.42445]
[1780365559996,50.0,70640.05,0.0,-0.99662,0.0,0.4215]
[1780365562302,50.0,70639.87,0.0,-0.99662,0.0,0.4214]
[1780365562306,50.0,70639.87,0.0,-0.99662,0.0,0.4214]
[1780365562360,50.0,70634.5,0.0,-0.99664,0.0,0.41841]
[1780365563724,50.0,70634.5,0.0,-0.99664,0.0,0.41841]
[1780365563798,50.0,70634.5,0.0,-0.99664,0.0,0.41841]
[1780365563799,50.0,70630.14,0.0,-0.99667,0.0,0.416]
[1780365564024,50.0,70628.0,0.0,-0.99668,0.0,0.41482]
[1780365565031,50.0,70629.25,0.0,-0.99667,0.0,0.41551]
[1780365569728,50.0,70629.03,0.0,-0.99667,0.0,0.41539]
[1780365569824,50.0,70634.76,0.0,-0.99664,0.0,0.41855]
[1780365570066,50.0,70641.28,0.0,-0.99661,0.0,0.42219]
[1780365571073,50.0,70641.07,0.0,-0.99662,0.0,0.42108]
[1780365572080,50.0,70637.61,0.0,-0.99664,0.0,0.41916]
[1780365573087,50.0,70633.38,0.0,-0.99666,0.0,0.41681]
[1780365574094,50.0,70634.91,0.0,-0.99665,0.0,0.41766]
[1780365579129,50.0,70633.42,0.0,-0.99666,0.0,0.41683]
[1780365581142,50.0,70632.19,0.0,-0.99666,0.0,0.41616]
[1780365583157,50.0,70631.02,0.0,-0.99667,0.0,0.41551]
[1780365587185,50.0,70633.11,0.0,-0.99666,0.0,0.41666]
[1780365588192,50.0,70633.9,0.0,-0.99666,0.0,0.4171]
[1780365589199,50.0,70631.56,0.0,-0.99667,0.0,0.41581]
[1780365592223,50.0,70630.62,0.0,-0.99667,0.0,0.41529]
[1780365593229,50.0,70632.52,0.0,-0.99666,0.0,0.41634]
[1780365594236,50.0,70630.72,0.0,-0.99667,0.0,0.41534]
[1780365595491,50.0,70630.72,0.0,-0.99667,0.0,0.41534]
[1780365595559,50.0,70626.58,0.0,-0.99669,0.0,0.41307]
[1780365596482,50.0,70598.92,0.0,-0.99682,0.0,0.39813]
[1780365597279,50.0,70571.33,0.0,-0.99695,0.0,0.38369]
[1780365598693,50.0,70538.86,0.0,-0.99709,0.0,0.36728]
[1780365599142,50.0,70538.86,0.0,-0.99709,0.0,0.36728]
[1780365599593,50.0,70544.16,0.0,-0.99707,0.0,0.36992]
[1780365600304,50.0,70551.8,0.0,-0.99704,0.0,0.37375]
[1780365601572,50.0,70554.28,0.0,-0.99702,0.0,0.375]
[1780365602322,50.0,70563.79,0.0,-0.99698,0.0,0.37983]
[1780365603482,50.0,70563.79,0.0,-0.99698,0.0,0.37983]
[1780365603516,50.0,70583.87,0.0,-0.99689,0.0,0.3902]
[1780365604330,50.0,70601.64,0.0,-0.99681,0.0,0.39958]
[1780365605145,50.0,70601.64,0.0,-0.99681,0.0,0.39958]
[1780365605277,50.0,70601.64,0.0,-0.99681,0.0,0.39958]
[1780365605411,50.0,70601.64,0.0,-0.99681,0.0,0.39958]
[1780365605547,50.0,70601.64,0.0,-0.99681,0.0,0.39958]
[1780365605604,50.0,70601.27,0.0,-0.99681,0.0,0.39938]
[1780365606123,50.0,70601.27,0.0,-0.99681,0.0,0.39938]
[1780365606848,50.0,70601.27,0.0,-0.99681,0.0,0.39938]
[1780365606946,50.0,70582.68,0.0,-0.9969,0.0,0.38958]
[1780365607369,50.0,70579.98,0.0,-0.99691,0.0,0.38817]
[1780365608381,50.0,70590.37,0.0,-0.99686,0.0,0.39361]
[1780365609388,50.0,70602.24,0.0,-0.99681,0.0,0.3999]
[1780365610149,50.0,70602.24,0.0,-0.99681,0.0,0.3999]
[1780365610252,50.0,70602.24,0.0,-0.99681,0.0,0.3999]
[1780365610402,50.0,70606.2,0.0,-0.99679,0.0,0.40202]
[1780365612416,50.0,70610.86,0.0,-0.99677,0.0,0.40452]
[1780365613423,50.0,70613.31,0.0,-0.99675,0.0,0.40584]
[1780365616234,50.0,70613.02,0.0,-0.99676,0.0,0.40569]
[1780365616359,50.0,70613.02,0.0,-0.99676,0.0,0.40569]
[1780365616445,50.0,70612.39,0.0,-0.99676,0.0,0.40535]
[1780365617452,50.0,70607.43,0.0,-0.99678,0.0,0.40268]
[1780365618459,50.0,70596.25,0.0,-0.99683,0.0,0.39671]
[1780365619466,50.0,70593.12,0.0,-0.99685,0.0,0.39506]
[1780365622487,50.0,70587.75,0.0,-0.99687,0.0,0.39223]
[1780365623494,50.0,70571.91,0.0,-0.99695,0.0,0.38399]
[1780365624501,50.0,70568.15,0.0,-0.99696,0.0,0.38206]
[1780365625508,50.0,70576.0,0.0,-0.99693,0.0,0.38611]
[1780365626577,50.0,70596.22,0.0,-0.99683,0.0,0.3967]
[1780365627522,50.0,70604.0,0.0,-0.9968,0.0,0.40084]
[1780365628529,50.0,70612.74,0.0,-0.99676,0.0,0.40553]
[1780365629536,50.0,70618.64,0.0,-0.99673,0.0,0.40873]
[1780365630543,50.0,70622.91,0.0,-0.99671,0.0,0.41106]
[1780365631550,50.0,70629.37,0.0,-0.99668,0.0,0.41363]
[1780365632557,50.0,70627.07,0.0,-0.9967,0.0,0.41237]
[1780365633564,50.0,70622.97,0.0,-0.99672,0.0,0.41013]
[1780365634571,50.0,70618.74,0.0,-0.99674,0.0,0.40782]
[1780365639606,50.0,70618.1,0.0,-0.99674,0.0,0.40748]
[1780365641166,50.0,70618.1,0.0,-0.99674,0.0,0.40748]
[1780365640615,50.0,70613.13,0.0,-0.99676,0.0,0.40479]
[1780365641669,50.0,70586.2,0.0,-0.99689,0.0,0.39049]
[1780365642630,50.0,70562.32,0.0,-0.997,0.0,0.37817]
[1780365643637,50.0,70562.45,0.0,-0.997,0.0,0.37824]
[1780365645094,50.0,70562.45,0.0,-0.997,0.0,0.37824]
[1780365645655,50.0,70566.95,0.0,-0.99698,0.0,0.38053]
[1780365646660,50.0,70579.18,0.0,-0.99692,0.0,0.38683]
[1780365647230,50.0,70579.18,0.0,-0.99692,0.0,0.38683]
[1780365647349,50.0,70579.18,0.0,-0.99692,0.0,0.38683]
[1780365647475,50.0,70579.18,0.0,-0.99692,0.0,0.38683]
[1780365647718,50.0,70579.18,0.0,-0.99692,0.0,0.38683]
[1780365647765,50.0,70579.62,0.0,-0.99692,0.0,0.38706]
[1780365648674,50.0,70583.65,0.0,-0.9969,0.0,0.38916]
[1780365649681,50.0,70586.58,0.0,-0.99689,0.0,0.39069]
[1780365651695,50.0,70590.04,0.0,-0.99687,0.0,0.3925]
[1780365652702,50.0,70586.78,0.0,-0.99689,0.0,0.39079]
[1780365653709,50.0,70574.58,0.0,-0.99694,0.0,0.38445]
[1780365654716,50.0,70568.66,0.0,-0.99697,0.0,0.38141]
[1780365655724,50.0,70559.58,0.0,-0.99701,0.0,0.37678]
[1780365656730,50.0,70555.55,0.0,-0.99703,0.0,0.37474]
[1780365657737,50.0,70548.56,0.0,-0.99706,0.0,0.37123]
[1780365658744,50.0,70545.0,0.0,-0.99707,0.0,0.36945]
[1780365659751,50.0,70535.08,0.0,-0.99711,0.0,0.36453]
[1780365660758,50.0,70533.28,0.0,-0.99712,0.0,0.36364]
[1780365661765,50.0,70528.01,0.0,-0.99714,0.0,0.36106]
[1780365662969,50.0,70528.01,0.0,-0.99714,0.0,0.36106]
[1780365663024,50.0,70524.65,0.0,-0.99716,0.0,0.35942]
[1780365663785,50.0,70521.01,0.0,-0.99717,0.0,0.35765]
[1780365664792,50.0,70529.92,0.0,-0.99714,0.0,0.36199]
[1780365665799,50.0,70534.19,0.0,-0.99712,0.0,0.36409]
[1780365666988,50.0,70534.19,0.0,-0.99712,0.0,0.36409]
[1780365667083,50.0,70536.04,0.0,-0.99711,0.0,0.365]
[1780365667813,50.0,70538.56,0.0,-0.9971,0.0,0.36625]
[1780365668820,50.0,70542.48,0.0,-0.99708,0.0,0.36819]
[1780365671842,50.0,70546.8,0.0,-0.99706,0.0,0.37035]
[1780365672849,50.0,70554.48,0.0,-0.99703,0.0,0.3742]
[1780365673859,50.0,70572.03,0.0,-0.99695,0.0,0.38314]
[1780365674863,50.0,70583.69,0.0,-0.9969,0.0,0.38918]
[1780365675870,50.0,70584.37,0.0,-0.9969,0.0,0.38953]
[1780365677147,50.0,70583.49,0.0,-0.9969,0.0,0.38907]
[1780365677884,50.0,70579.62,0.0,-0.99692,0.0,0.38706]
[1780365678891,50.0,70584.72,0.0,-0.99689,0.0,0.38971]
[1780365679898,50.0,70582.79,0.0,-0.9969,0.0,0.38871]
[1780365682919,50.0,70576.53,0.0,-0.99693,0.0,0.38546]
[1780365683926,50.0,70579.67,0.0,-0.99692,0.0,0.38709]
[1780365684933,50.0,70584.41,0.0,-0.9969,0.0,0.38955]
[1780365686947,50.0,70585.89,0.0,-0.99689,0.0,0.39033]
[1780365688966,50.0,70600.27,0.0,-0.99682,0.0,0.3979]
[1780365689968,50.0,70613.71,0.0,-0.99676,0.0,0.4051]
[1780365690975,50.0,70615.82,0.0,-0.99675,0.0,0.40624]
[1780365691982,50.0,70614.22,0.0,-0.99676,0.0,0.40442]
[1780365692989,50.0,70612.03,0.0,-0.99678,0.0,0.40324]
[1780365693996,50.0,70608.51,0.0,-0.99679,0.0,0.40135]
[1780365696014,50.0,70612.16,0.0,-0.99677,0.0,0.40331]
[1780365697017,50.0,70614.35,0.0,-0.99676,0.0,0.40449]
[1780365701046,50.0,70614.96,0.0,-0.99676,0.0,0.40482]
[1780365702053,50.0,70609.99,0.0,-0.99678,0.0,0.40215]
[1780365704067,50.0,70606.32,0.0,-0.9968,0.0,0.40018]
[1780365707088,50.0,70604.28,0.0,-0.99681,0.0,0.39909]
[1780365708095,50.0,70599.8,0.0,-0.99683,0.0,0.39671]
[1780365709102,50.0,70594.35,0.0,-0.99686,0.0,0.39383]
[1780365711116,50.0,70595.34,0.0,-0.99685,0.0,0.39435]
[1780365712123,50.0,70599.44,0.0,-0.99683,0.0,0.39652]
[1780365713130,50.0,70606.86,0.0,-0.9968,0.0,0.40047]
[1780365714137,50.0,70610.33,0.0,-0.99678,0.0,0.40233]
[1780365717158,50.0,70619.06,0.0,-0.99674,0.0,0.40704]
[1780365718165,50.0,70622.87,0.0,-0.99672,0.0,0.40911]
[1780365722194,50.0,70615.58,0.0,-0.99676,0.0,0.40515]
[1780365724208,50.0,70620.6,0.0,-0.99673,0.0,0.40787]
[1780365726222,50.0,70617.16,0.0,-0.99675,0.0,0.40601]
[1780365727229,50.0,70614.74,0.0,-0.99676,0.0,0.4047]
[1780365728236,50.0,70610.43,0.0,-0.99678,0.0,0.40238]
[1780365729243,50.0,70614.87,0.0,-0.99676,0.0,0.40477]
[1780365731257,50.0,70612.14,0.0,-0.99677,0.0,0.4033]
[1780365734278,50.0,70608.41,0.0,-0.99679,0.0,0.4013]
[1780365735285,50.0,70599.23,0.0,-0.99684,0.0,0.39641]
[1780365736293,50.0,70592.41,0.0,-0.99687,0.0,0.39281]
[1780365737299,50.0,70601.55,0.0,-0.99682,0.0,0.39764]
[1780365738314,50.0,70612.19,0.0,-0.99677,0.0,0.40333]
[1780365740032,50.0,70612.19,0.0,-0.99677,0.0,0.40333]
[1780365740159,50.0,70612.19,0.0,-0.99677,0.0,0.40333]
[1780365740183,50.0,70611.77,0.0,-0.99678,0.0,0.4031]
[1780365740221,50.0,70611.77,0.0,-0.99678,0.0,0.4031]
[1780365741359,50.0,70610.48,0.0,-0.99678,0.0,0.40241]
[1780365741366,50.0,70610.48,0.0,-0.99678,0.0,0.40241]
[1780365741471,50.0,70610.48,0.0,-0.99678,0.0,0.40241]
[1780365742341,50.0,70606.97,0.0,-0.9968,0.0,0.40053]
[1780365744355,50.0,70604.89,0.0,-0.99681,0.0,0.39942]
[1780365746369,50.0,70607.59,0.0,-0.9968,0.0,0.40086]
[1780365747376,50.0,70603.41,0.0,-0.99682,0.0,0.39863]
[1780365748470,50.0,70603.41,0.0,-0.99682,0.0,0.39863]
[1780365748543,50.0,70603.41,0.0,-0.99682,0.0,0.39863]
[1780365748720,50.0,70603.41,0.0,-0.99682,0.0,0.39863]
[1780365748926,50.0,70603.41,0.0,-0.99682,0.0,0.39863]
[1780365748969,50.0,70603.41,0.0,-0.99682,0.0,0.39863]
[1780365749059,50.0,70596.39,0.0,-0.99685,0.0,0.39491]
[1780365749223,50.0,70596.39,0.0,-0.99685,0.0,0.39491]
[1780365749390,50.0,70595.13,0.0,-0.99685,0.0,0.39424]
[1780365751404,50.0,70589.1,0.0,-0.99689,0.0,0.39014]
[1780365752411,50.0,70583.72,0.0,-0.99691,0.0,0.38734]
[1780365754425,50.0,70585.51,0.0,-0.99691,0.0,0.38827]
[1780365756715,50.0,70590.85,0.0,-0.99688,0.0,0.39106]
[1780365757343,50.0,70590.85,0.0,-0.99688,0.0,0.39106]
[1780365757449,50.0,70590.85,0.0,-0.99688,0.0,0.39106]
[1780365757474,50.0,70590.85,0.0,-0.99688,0.0,0.39106]
[1780365758038,50.0,70590.85,0.0,-0.99688,0.0,0.39106]
[1780365758077,50.0,70590.85,0.0,-0.99688,0.0,0.39106]
[1780365758179,50.0,70592.43,0.0,-0.99687,0.0,0.39189]
[1780365759473,50.0,70588.02,0.0,-0.99689,0.0,0.38958]
[1780365760476,50.0,70573.63,0.0,-0.99696,0.0,0.38213]
[1780365761483,50.0,70565.78,0.0,-0.99699,0.0,0.37812]
[1780365762561,50.0,70565.78,0.0,-0.99699,0.0,0.37812]
[1780365762674,50.0,70565.78,0.0,-0.99699,0.0,0.37812]
[1780365762720,50.0,70565.78,0.0,-0.99699,0.0,0.37812]
[1780365762832,50.0,70565.78,0.0,-0.99699,0.0,0.37812]
[1780365762932,50.0,70566.89,0.0,-0.99699,0.0,0.37868]
[1780365765225,50.0,70566.6,0.0,-0.99699,0.0,0.37853]
[1780365764504,50.0,70564.45,0.0,-0.997,0.0,0.37744]
[1780365765296,50.0,70564.45,0.0,-0.997,0.0,0.37744]
[1780365765897,50.0,70564.45,0.0,-0.997,0.0,0.37744]
[1780365765963,50.0,70564.45,0.0,-0.997,0.0,0.37744]
[1780365765976,50.0,70564.45,0.0,-0.997,0.0,0.37744]
[1780365766072,50.0,70564.23,0.0,-0.997,0.0,0.37733]
[1780365769222,50.0,70562.73,0.0,-0.99701,0.0,0.37657]
[1780365769366,50.0,70563.11,0.0,-0.99701,0.0,0.37676]
[1780365769540,50.0,70569.94,0.0,-0.99698,0.0,0.38024]
[1780365771037,50.0,70569.94,0.0,-0.99698,0.0,0.38024]
[1780365771150,50.0,70569.94,0.0,-0.99698,0.0,0.38024]
[1780365771223,50.0,70569.94,0.0,-0.99698,0.0,0.38024]
[1780365771235,50.0,70574.7,0.0,-0.99695,0.0,0.38268]
[1780365772121,50.0,70574.7,0.0,-0.99695,0.0,0.38268]
[1780365772149,50.0,70574.7,0.0,-0.99695,0.0,0.38268]
[1780365772221,50.0,70574.7,0.0,-0.99695,0.0,0.38268]
[1780365772181,50.0,70575.48,0.0,-0.99695,0.0,0.38308]
[1780365772334,50.0,70575.48,0.0,-0.99695,0.0,0.38308]
[1780365772560,50.0,70572.61,0.0,-0.99696,0.0,0.38161]
[1780365774931,50.0,70573.19,0.0,-0.99696,0.0,0.3819]
[1780365774971,50.0,70573.19,0.0,-0.99696,0.0,0.3819]
[1780365775042,50.0,70573.19,0.0,-0.99696,0.0,0.3819]
[1780365775229,50.0,70573.19,0.0,-0.99696,0.0,0.3819]
[1780365775134,50.0,70570.84,0.0,-0.99697,0.0,0.3807]
[1780365775273,50.0,70570.84,0.0,-0.99697,0.0,0.3807]
[1780365775581,50.0,70569.68,0.0,-0.99698,0.0,0.38011]
[1780365777234,50.0,70569.68,0.0,-0.99698,0.0,0.38011]
[1780365776588,50.0,70563.74,0.0,-0.997,0.0,0.37708]
[1780365777320,50.0,70563.74,0.0,-0.997,0.0,0.37708]
[1780365777595,50.0,70563.35,0.0,-0.99701,0.0,0.37688]
[1780365779609,50.0,70565.43,0.0,-0.997,0.0,0.37794]
[1780365781189,50.0,70565.43,0.0,-0.997,0.0,0.37794]
[1780365781211,50.0,70565.43,0.0,-0.997,0.0,0.37794]
[1780365781227,50.0,70565.43,0.0,-0.997,0.0,0.37794]
[1780365781229,50.0,70572.05,0.0,-0.99697,0.0,0.38132]
[1780365781359,50.0,70572.05,0.0,-0.99697,0.0,0.38132]
[1780365781976,50.0,70572.05,0.0,-0.99697,0.0,0.38132]
[1780365782031,50.0,70572.05,0.0,-0.99697,0.0,0.38132]
[1780365782224,50.0,70572.05,0.0,-0.99697,0.0,0.38132]
[1780365782234,50.0,70573.02,0.0,-0.99696,0.0,0.38182]
[1780365783639,50.0,70575.0,0.0,-0.99695,0.0,0.38283]
[1780365785231,50.0,70575.0,0.0,-0.99695,0.0,0.38283]
[1780365785241,50.0,70575.14,0.0,-0.99695,0.0,0.38291]
[1780365785347,50.0,70575.14,0.0,-0.99695,0.0,0.38291]
[1780365786824,50.0,70575.13,0.0,-0.99695,0.0,0.3829]
[1780365786924,50.0,70586.0,0.0,-0.9969,0.0,0.38853]
[1780365787326,50.0,70586.0,0.0,-0.9969,0.0,0.38853]
[1780365787670,50.0,70600.46,0.0,-0.99684,0.0,0.39612]
[1780365789229,50.0,70600.46,0.0,-0.99684,0.0,0.39612]
[1780365788677,50.0,70602.14,0.0,-0.99683,0.0,0.39701]
[1780365789354,50.0,70602.14,0.0,-0.99683,0.0,0.39701]
[1780365789684,50.0,70605.29,0.0,-0.99681,0.0,0.39869]
[1780365790695,50.0,70606.9,0.0,-0.99681,0.0,0.39954]
[1780365791700,50.0,70602.96,0.0,-0.99683,0.0,0.39745]
[1780365793223,50.0,70602.96,0.0,-0.99683,0.0,0.39745]
[1780365793454,50.0,70601.8,0.0,-0.99683,0.0,0.39683]
[1780365793715,50.0,70599.79,0.0,-0.99684,0.0,0.39577]
[1780365794401,50.0,70599.79,0.0,-0.99684,0.0,0.39577]
[1780365794426,50.0,70599.79,0.0,-0.99684,0.0,0.39577]
[1780365794471,50.0,70599.79,0.0,-0.99684,0.0,0.39577]
[1780365795237,50.0,70599.79,0.0,-0.99684,0.0,0.39577]
[1780365795358,50.0,70598.84,0.0,-0.99684,0.0,0.39526]
[1780365795729,50.0,70599.98,0.0,-0.99684,0.0,0.39587]
[1780365796736,50.0,70604.19,0.0,-0.99682,0.0,0.3981]
[1780365797742,50.0,70606.17,0.0,-0.99681,0.0,0.39916]
[1780365799223,50.0,70606.17,0.0,-0.99681,0.0,0.39916]
[1780365799232,50.0,70606.44,0.0,-0.99681,0.0,0.3993]
[1780365799329,50.0,70606.44,0.0,-0.99681,0.0,0.3993]
[1780365801225,50.0,70606.51,0.0,-0.99681,0.0,0.39934]
[1780365801338,50.0,70605.41,0.0,-0.99681,0.0,0.39875]
[1780365801770,50.0,70603.63,0.0,-0.99682,0.0,0.3978]
[1780365803785,50.0,70600.81,0.0,-0.99684,0.0,0.39631]
[1780365804447,50.0,70600.81,0.0,-0.99684,0.0,0.39631]
[1780365804471,50.0,70600.81,0.0,-0.99684,0.0,0.39631]
[1780365804518,50.0,70600.81,0.0,-0.99684,0.0,0.39631]
[1780365804722,50.0,70600.81,0.0,-0.99684,0.0,0.39631]
[1780365805233,50.0,70600.81,0.0,-0.99684,0.0,0.39631]
[1780365805313,50.0,70599.51,0.0,-0.99684,0.0,0.39562]
[1780365805799,50.0,70597.36,0.0,-0.99685,0.0,0.39448]
[1780365807272,50.0,70597.36,0.0,-0.99685,0.0,0.39448]
[1780365807547,50.0,70597.92,0.0,-0.99685,0.0,0.39478]
[1780365807813,50.0,70590.19,0.0,-0.99688,0.0,0.39071]
[1780365809241,50.0,70590.19,0.0,-0.99688,0.0,0.39071]
[1780365808820,50.0,70588.99,0.0,-0.99689,0.0,0.39009]
[1780365809423,50.0,70588.99,0.0,-0.99689,0.0,0.39009]
[1780365809473,50.0,70588.99,0.0,-0.99689,0.0,0.39009]
[1780365811040,50.0,70588.37,0.0,-0.99689,0.0,0.38976]
[1780365811119,50.0,70588.37,0.0,-0.99689,0.0,0.38976]
[1780365811159,50.0,70579.66,0.0,-0.99694,0.0,0.38432]
[1780365811841,50.0,70571.25,0.0,-0.99698,0.0,0.38]
[1780365813230,50.0,70571.25,0.0,-0.99698,0.0,0.38]
[1780365812848,50.0,70569.49,0.0,-0.99699,0.0,0.3791]
[1780365813370,50.0,70569.49,0.0,-0.99699,0.0,0.3791]
[1780365813855,50.0,70570.97,0.0,-0.99698,0.0,0.37985]
[1780365815233,50.0,70570.97,0.0,-0.99698,0.0,0.37985]
[1780365815252,50.0,70571.86,0.0,-0.99697,0.0,0.38031]
[1780365815338,50.0,70571.86,0.0,-0.99697,0.0,0.38031]
[1780365815555,50.0,70571.86,0.0,-0.99697,0.0,0.38031]
[1780365815583,50.0,70571.86,0.0,-0.99697,0.0,0.38031]
[1780365815723,50.0,70571.86,0.0,-0.99697,0.0,0.38031]
[1780365817883,50.0,70574.22,0.0,-0.99696,0.0,0.38152]
[1780365819221,50.0,70574.22,0.0,-0.99696,0.0,0.38152]
[1780365819234,50.0,70576.16,0.0,-0.99696,0.0,0.38251]
[1780365819336,50.0,70576.16,0.0,-0.99696,0.0,0.38251]
[1780365819472,50.0,70576.16,0.0,-0.99696,0.0,0.38251]
[1780365819721,50.0,70576.16,0.0,-0.99696,0.0,0.38251]
[1780365819802,50.0,70576.16,0.0,-0.99696,0.0,0.38251]
[1780365819897,50.0,70576.05,0.0,-0.99696,0.0,0.38246]
[1780365820483,50.0,70576.05,0.0,-0.99696,0.0,0.38246]
[1780365820569,50.0,70576.05,0.0,-0.99696,0.0,0.38246]
[1780365820721,50.0,70576.05,0.0,-0.99696,0.0,0.38246]
[1780365823220,50.0,70575.85,0.0,-0.99696,0.0,0.38235]
[1780365823291,50.0,70576.11,0.0,-0.99696,0.0,0.38249]
[1780365823309,50.0,70576.11,0.0,-0.99696,0.0,0.38249]
[1780365823925,50.0,70577.96,0.0,-0.99695,0.0,0.38344]
[1780365825131,50.0,70577.96,0.0,-0.99695,0.0,0.38344]
[1780365825225,50.0,70577.96,0.0,-0.99695,0.0,0.38344]
[1780365825274,50.0,70577.96,0.0,-0.99695,0.0,0.38344]
[1780365825232,50.0,70578.1,0.0,-0.99695,0.0,0.38351]
[1780365825469,50.0,70578.1,0.0,-0.99695,0.0,0.38351]
[1780365825938,50.0,70575.28,0.0,-0.99696,0.0,0.38206]
[1780365826946,50.0,70571.98,0.0,-0.99697,0.0,0.38037]
[1780365828594,50.0,70572.89,0.0,-0.99697,0.0,0.38084]
[1780365828604,50.0,70572.89,0.0,-0.99697,0.0,0.38084]
[1780365828720,50.0,70572.89,0.0,-0.99697,0.0,0.38084]
[1780365828850,50.0,70572.89,0.0,-0.99697,0.0,0.38084]
[1780365828960,50.0,70571.72,0.0,-0.99698,0.0,0.38024]
[1780365830088,50.0,70571.72,0.0,-0.99698,0.0,0.38024]
[1780365830138,50.0,70571.72,0.0,-0.99698,0.0,0.38024]
[1780365830218,50.0,70571.72,0.0,-0.99698,0.0,0.38024]
[1780365830469,50.0,70572.14,0.0,-0.99697,0.0,0.38045]
[1780365831180,50.0,70572.14,0.0,-0.99697,0.0,0.38045]
[1780365831207,50.0,70565.31,0.0,-0.997,0.0,0.37697]
[1780365831399,50.0,70565.31,0.0,-0.997,0.0,0.37697]
[1780365831982,50.0,70557.02,0.0,-0.99704,0.0,0.37278]
[1780365833223,50.0,70557.02,0.0,-0.99704,0.0,0.37278]
[1780365833233,50.0,70555.81,0.0,-0.99705,0.0,0.37217]
[1780365833308,50.0,70555.81,0.0,-0.99705,0.0,0.37217]
[1780365833705,50.0,70555.81,0.0,-0.99705,0.0,0.37217]
[1780365833720,50.0,70555.81,0.0,-0.99705,0.0,0.37217]
[1780365833775,50.0,70555.81,0.0,-0.99705,0.0,0.37217]
[1780365834000,50.0,70555.81,0.0,-0.99705,0.0,0.37217]
[1780365834114,50.0,70555.81,0.0,-0.99705,0.0,0.37217]
[1780365834222,50.0,70555.81,0.0,-0.99705,0.0,0.37217]
[1780365834305,50.0,70556.57,0.0,-0.99704,0.0,0.37256]
[1780365836017,50.0,70560.92,0.0,-0.99702,0.0,0.37475]
[1780365837243,50.0,70560.92,0.0,-0.99702,0.0,0.37475]
[1780365837294,50.0,70560.92,0.0,-0.99702,0.0,0.37475]
[1780365838024,50.0,70561.68,0.0,-0.99702,0.0,0.37513]
[1780365839480,50.0,70562.03,0.0,-0.99702,0.0,0.37531]
[1780365839585,50.0,70562.03,0.0,-0.99702,0.0,0.37531]
[1780365839720,50.0,70562.03,0.0,-0.99702,0.0,0.37531]
[1780365841044,50.0,70559.8,0.0,-0.99703,0.0,0.37418]
[1780365844066,50.0,70551.37,0.0,-0.99706,0.0,0.36995]
[1780365844824,50.0,70551.37,0.0,-0.99706,0.0,0.36995]
[1780365844894,50.0,70551.37,0.0,-0.99706,0.0,0.36995]
[1780365844972,50.0,70551.37,0.0,-0.99706,0.0,0.36995]
[1780365845073,50.0,70547.49,0.0,-0.99708,0.0,0.36802]
[1780365847087,50.0,70552.69,0.0,-0.99706,0.0,0.37061]
[1780365848094,50.0,70556.47,0.0,-0.99704,0.0,0.37251]
[1780365849101,50.0,70554.66,0.0,-0.99705,0.0,0.3716]
[1780365849722,50.0,70554.66,0.0,-0.99705,0.0,0.3716]
[1780365849804,50.0,70554.66,0.0,-0.99705,0.0,0.3716]
[1780365849973,50.0,70554.66,0.0,-0.99705,0.0,0.3716]
[1780365850108,50.0,70551.87,0.0,-0.99706,0.0,0.3702]
[1780365851115,50.0,70549.44,0.0,-0.99707,0.0,0.36899]
[1780365852122,50.0,70545.11,0.0,-0.99709,0.0,0.36684]
[1780365853129,50.0,70538.86,0.0,-0.99712,0.0,0.36375]
[1780365854136,50.0,70535.37,0.0,-0.99713,0.0,0.36203]
[1780365855143,50.0,70532.49,0.0,-0.99715,0.0,0.36062]
[1780365856150,50.0,70537.54,0.0,-0.99712,0.0,0.3631]
[1780365857152,50.0,70537.54,0.0,-0.99712,0.0,0.3631]
[1780365857220,50.0,70537.54,0.0,-0.99712,0.0,0.3631]
[1780365857321,50.0,70539.15,0.0,-0.99712,0.0,0.36389]
[1780365857424,50.0,70539.15,0.0,-0.99712,0.0,0.36389]
[1780365857469,50.0,70539.15,0.0,-0.99712,0.0,0.36389]
[1780365861186,50.0,70536.33,0.0,-0.99713,0.0,0.3625]
[1780365862192,50.0,70533.8,0.0,-0.99714,0.0,0.36126]
[1780365862481,50.0,70533.8,0.0,-0.99714,0.0,0.36126]
[1780365862603,50.0,70533.8,0.0,-0.99714,0.0,0.36126]
[1780365862720,50.0,70533.8,0.0,-0.99714,0.0,0.36126]
[1780365863199,50.0,70531.26,0.0,-0.99715,0.0,0.36002]
[1780365864206,50.0,70526.06,0.0,-0.99717,0.0,0.35749]
[1780365865213,50.0,70518.16,0.0,-0.99721,0.0,0.35368]
[1780365866236,50.0,70504.98,0.0,-0.99726,0.0,0.3474]
[1780365867231,50.0,70480.55,0.0,-0.99736,0.0,0.336]
[1780365868243,50.0,70488.92,0.0,-0.99733,0.0,0.33987]
[1780365869249,50.0,70491.67,0.0,-0.99731,0.0,0.34115]
[1780365869804,50.0,70491.67,0.0,-0.99731,0.0,0.34115]
[1780365870255,50.0,70490.02,0.0,-0.99732,0.0,0.34038]
[1780365875290,50.0,70485.96,0.0,-0.99734,0.0,0.33766]
[1780365876298,50.0,70480.91,0.0,-0.99736,0.0,0.33534]
[1780365877317,50.0,70476.24,0.0,-0.99738,0.0,0.3332]
[1780365878314,50.0,70442.27,0.0,-0.99751,0.0,0.318]
[1780365878543,50.0,70442.27,0.0,-0.99751,0.0,0.318]
[1780365879322,50.0,70447.71,0.0,-0.99749,0.0,0.32039]
[1780365880330,50.0,70467.73,0.0,-0.99742,0.0,0.32933]
[1780365881349,50.0,70467.73,0.0,-0.99742,0.0,0.32933]
[1780365881336,50.0,70457.91,0.0,-0.99745,0.0,0.32492]
[1780365882350,50.0,70463.85,0.0,-0.99743,0.0,0.32759]
[1780365882572,50.0,70463.85,0.0,-0.99743,0.0,0.32759]
[1780365883357,50.0,70461.3,0.0,-0.99744,0.0,0.32644]
[1780365884363,50.0,70457.88,0.0,-0.99745,0.0,0.32491]
[1780365885371,50.0,70459.79,0.0,-0.99745,0.0,0.32576]
[1780365886380,50.0,70470.48,0.0,-0.9974,0.0,0.33058]
[1780365887386,50.0,70469.52,0.0,-0.99741,0.0,0.33014]
[1780365888399,50.0,70457.38,0.0,-0.99746,0.0,0.32469]
[1780365889401,50.0,70449.57,0.0,-0.99749,0.0,0.32122]
[1780365890408,50.0,70451.71,0.0,-0.99748,0.0,0.32216]
[1780365892029,50.0,70456.15,0.0,-0.99746,0.0,0.32414]
[1780365892422,50.0,70463.11,0.0,-0.99743,0.0,0.32725]
[1780365893428,50.0,70463.99,0.0,-0.99743,0.0,0.32765]
[1780365894436,50.0,70476.2,0.0,-0.99738,0.0,0.33318]
[1780365895443,50.0,70480.72,0.0,-0.99736,0.0,0.33525]
[1780365897457,50.0,70484.17,0.0,-0.99735,0.0,0.33684]
[1780365899724,50.0,70484.95,0.0,-0.99735,0.0,0.3372]
[1780365899738,50.0,70486.22,0.0,-0.99734,0.0,0.33778]
[1780365900478,50.0,70488.98,0.0,-0.99733,0.0,0.33906]
[1780365901485,50.0,70490.26,0.0,-0.99733,0.0,0.33965]
[1780365902492,50.0,70488.26,0.0,-0.99733,0.0,0.33873]
[1780365904506,50.0,70490.03,0.0,-0.99733,0.0,0.33955]
[1780365905513,50.0,70494.46,0.0,-0.99731,0.0,0.34161]
[1780365907528,50.0,70487.88,0.0,-0.99734,0.0,0.33855]
[1780365908535,50.0,70480.19,0.0,-0.99737,0.0,0.33501]
[1780365909725,50.0,70480.19,0.0,-0.99737,0.0,0.33501]
[1780365909742,50.0,70470.28,0.0,-0.99741,0.0,0.33049]
[1780365910549,50.0,70457.6,0.0,-0.99745,0.0,0.32478]
[1780365911557,50.0,70451.05,0.0,-0.99748,0.0,0.32187]
[1780365913254,50.0,70449.49,0.0,-0.99749,0.0,0.32118]
[1780365913570,50.0,70446.27,0.0,-0.9975,0.0,0.31976]
[1780365914577,50.0,70450.99,0.0,-0.99748,0.0,0.32184]
[1780365916591,50.0,70463.63,0.0,-0.99743,0.0,0.32749]
[1780365917598,50.0,70461.11,0.0,-0.99744,0.0,0.32635]
[1780365918605,50.0,70454.3,0.0,-0.99747,0.0,0.32331]
[1780365919944,50.0,70454.3,0.0,-0.99747,0.0,0.32331]
[1780365919955,50.0,70454.3,0.0,-0.99747,0.0,0.32331]
[1780365919971,50.0,70454.3,0.0,-0.99747,0.0,0.32331]
[1780365920056,50.0,70450.41,0.0,-0.99748,0.0,0.32159]
[1780365921627,50.0,70467.4,0.0,-0.99742,0.0,0.32919]
[1780365922642,50.0,70476.79,0.0,-0.99738,0.0,0.33345]
[1780365923645,50.0,70480.73,0.0,-0.99736,0.0,0.33526]
[1780365924652,50.0,70482.28,0.0,-0.99736,0.0,0.33597]
[1780365925659,50.0,70469.03,0.0,-0.99741,0.0,0.32992]
[1780365926666,50.0,70457.37,0.0,-0.99746,0.0,0.32468]
[1780365927674,50.0,70453.85,0.0,-0.99747,0.0,0.32311]
[1780365928655,50.0,70453.85,0.0,-0.99747,0.0,0.32311]
[1780365928718,50.0,70453.85,0.0,-0.99747,0.0,0.32311]
[1780365929270,50.0,70453.85,0.0,-0.99747,0.0,0.32311]
[1780365929279,50.0,70451.45,0.0,-0.99748,0.0,0.32205]
[1780365930814,50.0,70444.45,0.0,-0.9975,0.0,0.31896]
[1780365931702,50.0,70442.93,0.0,-0.99752,0.0,0.3175]
[1780365932709,50.0,70439.25,0.0,-0.99753,0.0,0.31589]
[1780365933718,50.0,70436.56,0.0,-0.99754,0.0,0.31472]
[1780365934725,50.0,70429.08,0.0,-0.99757,0.0,0.31148]
[1780365935732,50.0,70430.39,0.0,-0.99756,0.0,0.31205]
[1780365936658,50.0,70430.39,0.0,-0.99756,0.0,0.31205]
[1780365936749,50.0,70431.78,0.0,-0.99756,0.0,0.31265]
[1780365937748,50.0,70428.95,0.0,-0.99757,0.0,0.31142]
[1780365938761,50.0,70426.69,0.0,-0.99758,0.0,0.31045]
[1780365939763,50.0,70430.28,0.0,-0.99756,0.0,0.312]
[1780365940656,50.0,70430.28,0.0,-0.99756,0.0,0.312]
[1780365940695,50.0,70430.28,0.0,-0.99756,0.0,0.312]
[1780365940762,50.0,70430.28,0.0,-0.99756,0.0,0.312]
[1780365940978,50.0,70430.28,0.0,-0.99756,0.0,0.312]
[1780365941042,50.0,70428.74,0.0,-0.99757,0.0,0.31133]
[1780365943791,50.0,70425.36,0.0,-0.99758,0.0,0.30988]
[1780365944798,50.0,70419.87,0.0,-0.9976,0.0,0.30754]
[1780365945805,50.0,70417.63,0.0,-0.99761,0.0,0.30658]
[1780365946611,50.0,70417.63,0.0,-0.99761,0.0,0.30658]
[1780365946673,50.0,70417.63,0.0,-0.99761,0.0,0.30658]
[1780365946728,50.0,70417.63,0.0,-0.99761,0.0,0.30658]
[1780365946815,50.0,70417.63,0.0,-0.99761,0.0,0.30658]
[1780365946860,50.0,70416.91,0.0,-0.99761,0.0,0.30628]
[1780365947821,50.0,70417.82,0.0,-0.99761,0.0,0.30666]
[1780365948828,50.0,70410.67,0.0,-0.99763,0.0,0.30364]
[1780365953227,50.0,70416.07,0.0,-0.99762,0.0,0.30592]
[1780365953304,50.0,70416.07,0.0,-0.99762,0.0,0.30592]
[1780365953322,50.0,70413.47,0.0,-0.99762,0.0,0.30482]
[1780365953545,50.0,70413.47,0.0,-0.99762,0.0,0.30482]
[1780365953866,50.0,70417.57,0.0,-0.99761,0.0,0.30656]
[1780365954873,50.0,70407.32,0.0,-0.99765,0.0,0.30223]
[1780365955880,50.0,70402.34,0.0,-0.99766,0.0,0.30015]
[1780365957207,50.0,70402.34,0.0,-0.99766,0.0,0.30015]
[1780365957266,50.0,70398.81,0.0,-0.99768,0.0,0.29868]
[1780365957896,50.0,70390.65,0.0,-0.99771,0.0,0.2953]
[1780365958901,50.0,70377.19,0.0,-0.99775,0.0,0.28981]
[1780365960391,50.0,70377.19,0.0,-0.99775,0.0,0.28981]
[1780365960477,50.0,70379.04,0.0,-0.99775,0.0,0.29056]
[1780365961213,50.0,70379.04,0.0,-0.99775,0.0,0.29056]
[1780365961359,50.0,70379.04,0.0,-0.99775,0.0,0.29056]
[1780365961487,50.0,70379.04,0.0,-0.99775,0.0,0.29056]
[1780365961459,50.0,70378.1,0.0,-0.99775,0.0,0.29018]
[1780365961750,50.0,70378.1,0.0,-0.99775,0.0,0.29018]
[1780365961841,50.0,70378.1,0.0,-0.99775,0.0,0.29018]
[1780365962836,50.0,70377.92,0.0,-0.99775,0.0,0.29011]
[1780365962966,50.0,70392.3,0.0,-0.9977,0.0,0.29598]
[1780365963968,50.0,70399.8,0.0,-0.99767,0.0,0.29909]
[1780365964972,50.0,70382.31,0.0,-0.99773,0.0,0.29189]
[1780365965979,50.0,70378.74,0.0,-0.99775,0.0,0.29044]
[1780365966805,50.0,70378.74,0.0,-0.99775,0.0,0.29044]
[1780365966907,50.0,70378.74,0.0,-0.99775,0.0,0.29044]
[1780365967009,50.0,70377.93,0.0,-0.99775,0.0,0.29011]
[1780365968015,50.0,70380.4,0.0,-0.99774,0.0,0.29111]
[1780365968975,50.0,70380.4,0.0,-0.99774,0.0,0.29111]
[1780365969053,50.0,70380.4,0.0,-0.99774,0.0,0.29111]
[1780365969155,50.0,70381.41,0.0,-0.99774,0.0,0.29152]
[1780365970980,50.0,70381.65,0.0,-0.99774,0.0,0.29162]
[1780365971086,50.0,70381.65,0.0,-0.99774,0.0,0.29162]
[1780365973010,50.0,70382.19,0.0,-0.99774,0.0,0.29184]
[1780365973083,50.0,70382.19,0.0,-0.99774,0.0,0.29184]
[1780365973207,50.0,70373.65,0.0,-0.99776,0.0,0.28838]
[1780365974150,50.0,70369.66,0.0,-0.99778,0.0,0.28678]
[1780365974776,50.0,70369.66,0.0,-0.99778,0.0,0.28678]
[1780365975263,50.0,70369.66,0.0,-0.99778,0.0,0.28678]
[1780365975317,50.0,70348.25,0.0,-0.99785,0.0,0.27831]
[1780365976094,50.0,70310.12,0.0,-0.99797,0.0,0.26375]
[1780365977101,50.0,70296.83,0.0,-0.99801,0.0,0.25884]
[1780365978123,50.0,70296.83,0.0,-0.99801,0.0,0.25884]
[1780365978246,50.01,70287.3,0.0,-0.99804,0.0,0.25557]
[1780365978765,50.01,70287.3,0.0,-0.99804,0.0,0.25557]
[1780365979129,50.01,70275.86,0.0,-0.99807,0.0,0.25176]
[1780365980133,50.02,70269.83,0.0,-0.99809,0.0,0.24998]
[1780365981024,50.02,70269.83,0.0,-0.99809,0.0,0.24998]
[1780365981105,50.02,70269.83,0.0,-0.99809,0.0,0.24998]
[1780365981298,50.02,70269.83,0.0,-0.99809,0.0,0.24998]
[1780365981383,50.03,70269.83,0.0,-0.99808,0.0,0.25044]
[1780365982176,50.04,70254.21,0.0,-0.99812,0.0,0.24542]
[1780365983205,50.06,70240.87,0.0,-0.99816,0.0,0.24127]
[1780365984203,50.07,70242.72,0.0,-0.99815,0.0,0.2425]
[1780365985173,50.07,70242.72,0.0,-0.99815,0.0,0.2425]
[1780365985212,50.09,70251.5,0.0,-0.99812,0.0,0.24625]
[1780365986217,50.1,70248.54,0.0,-0.99812,0.0,0.24588]
[1780365987234,50.12,70245.03,0.0,-0.99813,0.0,0.24524]
[1780365988272,50.13,70238.75,0.0,-0.99814,0.0,0.24364]
[1780365988662,50.13,70238.75,0.0,-0.99814,0.0,0.24364]
[1780365989269,50.15,70241.2,0.0,-0.99813,0.0,0.24511]
[1780365990275,50.16,70245.01,0.0,-0.99811,0.0,0.24709]
[1780365991283,50.19,70252.64,0.0,-0.99808,0.0,0.25032]
[1780365992289,50.2,70257.09,0.0,-0.99807,0.0,0.25242]
[1780365993296,50.21,70260.63,0.0,-0.99805,0.0,0.25416]
[1780365993858,50.21,70260.63,0.0,-0.99805,0.0,0.25416]
[1780365994003,50.21,70260.63,0.0,-0.99805,0.0,0.25416]
[1780365994309,50.21,70245.73,0.0,-0.9981,0.0,0.24885]
[1780365994711,50.21,70245.73,0.0,-0.9981,0.0,0.24885]
[1780365995312,50.22,70231.88,0.0,-0.99813,0.0,0.24442]
[1780365996320,50.25,70242.08,0.0,-0.99809,0.0,0.24914]
[1780365997327,50.25,70241.97,0.0,-0.99809,0.0,0.24915]
[1780365998039,50.25,70241.97,0.0,-0.99809,0.0,0.24915]
[1780365998335,50.26,70228.95,0.0,-0.99813,0.0,0.24511]
[1780365999225,50.26,70228.95,0.0,-0.99813,0.0,0.24511]
[1780365999342,50.28,70219.23,0.0,-0.99815,0.0,0.24236]
[1780366000349,50.28,70227.19,0.0,-0.99813,0.0,0.24511]
[1780366001014,50.28,70227.19,0.0,-0.99813,0.0,0.24511]
[1780366001360,50.31,70251.3,0.0,-0.99804,0.0,0.25493]
[1780366002363,50.32,70256.99,0.0,-0.99802,0.0,0.25739]
[1780366003370,50.32,70253.01,0.0,-0.99804,0.0,0.25598]
[1780366005017,50.33,70252.76,0.0,-0.99803,0.0,0.25627]
[1780366005143,50.33,70252.76,0.0,-0.99803,0.0,0.25627]
[1780366007228,50.34,70252.26,0.0,-0.99803,0.0,0.2565]
[1780366007312,50.34,70252.26,0.0,-0.99803,0.0,0.2565]
[1780366010419,50.36,70255.59,0.0,-0.99801,0.0,0.25853]
[1780366011302,50.36,70255.59,0.0,-0.99801,0.0,0.25853]
[1780366011414,50.36,70255.59,0.0,-0.99801,0.0,0.25853]
[1780366011426,50.36,70251.5,0.0,-0.99803,0.0,0.25708]
[1780366014427,50.36,70252.34,0.0,-0.99802,0.0,0.25745]
[1780366014464,50.36,70233.99,0.0,-0.99808,0.0,0.25091]
[1780366015459,50.36,70215.01,0.0,-0.99813,0.0,0.2443]
[1780366016466,50.38,70206.47,0.0,-0.99815,0.0,0.242]
[1780366017474,50.4,70204.96,0.0,-0.99815,0.0,0.24218]
[1780366018521,50.4,70204.96,0.0,-0.99815,0.0,0.24218]
[1780366018614,50.41,70201.98,0.0,-0.99815,0.0,0.24185]
[1780366018744,50.41,70201.98,0.0,-0.99815,0.0,0.24185]
[1780366020473,50.43,70201.2,0.0,-0.99815,0.0,0.24228]
[1780366020599,50.43,70201.2,0.0,-0.99815,0.0,0.24228]
[1780366020494,50.45,70197.47,0.0,-0.99815,0.0,0.2417]
[1780366022188,50.46,70197.19,0.0,-0.99815,0.0,0.24232]
[1780366022511,50.48,70193.06,0.0,-0.99815,0.0,0.2416]
[1780366023518,50.5,70189.59,0.0,-0.99816,0.0,0.24113]
[1780366024525,50.52,70187.43,0.0,-0.99816,0.0,0.24112]
[1780366026203,50.53,70185.88,0.0,-0.99816,0.0,0.24132]
[1780366026247,50.53,70185.88,0.0,-0.99816,0.0,0.24132]
[1780366027546,50.57,70182.64,0.0,-0.99815,0.0,0.24165]
[1780366028144,50.57,70182.64,0.0,-0.99815,0.0,0.24165]
[1780366028554,50.59,70195.18,0.0,-0.99811,0.0,0.2467]
[1780366029562,50.6,70202.36,0.0,-0.99809,0.0,0.24982]
[1780366030570,50.62,70208.46,0.0,-0.99806,0.0,0.25252]
[1780366031577,50.63,70216.62,0.0,-0.99803,0.0,0.25592]
[1780366032149,50.63,70216.62,0.0,-0.99803,0.0,0.25592]
[1780366032280,50.63,70216.62,0.0,-0.99803,0.0,0.25592]
[1780366032395,50.63,70216.62,0.0,-0.99803,0.0,0.25592]
[1780366032469,50.63,70216.62,0.0,-0.99803,0.0,0.25592]
[1780366032607,50.63,70216.62,0.0,-0.99803,0.0,0.25592]
[1780366032628,50.64,70214.22,0.0,-0.99804,0.0,0.25548]
[1780366033592,50.65,70216.63,0.0,-0.99803,0.0,0.25677]
[1780366035607,50.65,70222.21,0.0,-0.99801,0.0,0.25886]
[1780366036220,50.65,70222.21,0.0,-0.99801,0.0,0.25886]
[1780366036353,50.65,70222.21,0.0,-0.99801,0.0,0.25886]
[1780366036614,50.65,70224.78,0.0,-0.998,0.0,0.25983]
[1780366038226,50.65,70226.39,0.0,-0.998,0.0,0.26045]
[1780366038269,50.65,70226.39,0.0,-0.998,0.0,0.26045]
[1780366038628,50.65,70228.69,0.0,-0.99799,0.0,0.26132]
[1780366040222,50.66,70229.53,0.0,-0.99798,0.0,0.26193]
[1780366040365,50.66,70229.53,0.0,-0.99798,0.0,0.26193]
[1780366040642,50.66,70226.38,0.0,-0.99799,0.0,0.26107]
[1780366042739,50.67,70226.19,0.0,-0.99799,0.0,0.26131]
[1780366042830,50.67,70226.19,0.0,-0.99799,0.0,0.26131]
[1780366042918,50.68,70237.2,0.0,-0.99795,0.0,0.26567]
[1780366044525,50.68,70237.2,0.0,-0.99795,0.0,0.26567]
[1780366044658,50.68,70251.68,0.0,-0.99791,0.0,0.27131]
[1780366044686,50.68,70256.5,0.0,-0.99789,0.0,0.27313]
[1780366048220,50.68,70256.99,0.0,-0.99789,0.0,0.27333]
[1780366048398,50.68,70256.99,0.0,-0.99789,0.0,0.27333]
[1780366050229,50.68,70259.79,0.0,-0.99788,0.0,0.2744]
[1780366050361,50.68,70259.79,0.0,-0.99788,0.0,0.2744]
[1780366050717,50.68,70255.77,0.0,-0.99789,0.0,0.27287]
[1780366051724,50.68,70258.26,0.0,-0.99789,0.0,0.27312]
[1780366053298,50.68,70258.26,0.0,-0.99789,0.0,0.27312]
[1780366053344,50.68,70258.26,0.0,-0.99789,0.0,0.27312]
[1780366053468,50.68,70258.26,0.0,-0.99789,0.0,0.27312]
[1780366053487,50.68,70258.26,0.0,-0.99789,0.0,0.27312]
[1780366053548,50.68,70264.13,0.0,-0.99787,0.0,0.27536]
[1780366055357,50.68,70264.44,0.0,-0.99787,0.0,0.27548]
[1780366055482,50.68,70249.53,0.0,-0.99792,0.0,0.26984]
[1780366055782,50.68,70213.16,0.0,-0.99803,0.0,0.25647]
[1780366056768,50.69,70166.19,0.0,-0.99817,0.0,0.2401]
[1780366057794,50.7,70140.17,0.0,-0.99823,0.0,0.23214]
[1780366059396,50.7,70140.17,0.0,-0.99823,0.0,0.23214]
[1780366059417,50.71,70088.37,0.0,-0.99837,0.0,0.21571]
[1780366060009,50.71,70088.37,0.0,-0.99837,0.0,0.21571]
[1780366060286,50.71,70088.37,0.0,-0.99837,0.0,0.21571]
[1780366060414,50.74,70038.89,0.0,-0.99848,0.0,0.20204]
[1780366060846,50.78,70033.57,0.0,-0.99848,0.0,0.20196]
[1780366061851,50.82,70077.84,0.0,-0.99836,0.0,0.21676]
[1780366063366,50.82,70077.84,0.0,-0.99836,0.0,0.21676]
[1780366063367,50.83,70114.55,0.0,-0.99826,0.0,0.22861]
[1780366064422,50.83,70114.55,0.0,-0.99826,0.0,0.22861]
[1780366064521,50.83,70150.92,0.0,-0.99816,0.0,0.24075]
[1780366064879,50.83,70199.05,0.0,-0.99802,0.0,0.25757]
[1780366065881,50.83,70215.75,0.0,-0.99797,0.0,0.26364]
[1780366066897,50.83,70233.29,0.0,-0.99791,0.0,0.27022]
[1780366067852,50.83,70233.29,0.0,-0.99791,0.0,0.27022]
[1780366068545,50.83,70233.29,0.0,-0.99791,0.0,0.27022]
[1780366068573,50.83,70233.29,0.0,-0.99791,0.0,0.27022]
[1780366068662,50.83,70235.0,0.0,-0.99791,0.0,0.27088]
[1780366068842,50.83,70235.0,0.0,-0.99791,0.0,0.27088]
[1780366068921,50.83,70229.34,0.0,-0.99793,0.0,0.26876]
[1780366069947,50.83,70243.6,0.0,-0.99788,0.0,0.27414]
[1780366070952,50.83,70264.73,0.0,-0.99781,0.0,0.28227]
[1780366071955,50.83,70258.43,0.0,-0.99783,0.0,0.27983]
[1780366072962,50.83,70248.58,0.0,-0.99786,0.0,0.27604]
[1780366074022,50.83,70259.64,0.0,-0.99783,0.0,0.28029]
[1780366074976,50.83,70260.98,0.0,-0.99782,0.0,0.28081]
[1780366075983,50.83,70255.51,0.0,-0.99784,0.0,0.2787]
[1780366077997,50.83,70248.07,0.0,-0.99787,0.0,0.27584]
[1780366079005,50.83,70250.69,0.0,-0.99786,0.0,0.27685]
[1780366080047,50.83,70243.04,0.0,-0.99788,0.0,0.27393]
[1780366080732,50.83,70243.04,0.0,-0.99788,0.0,0.27393]
[1780366081024,50.83,70212.97,0.0,-0.99798,0.0,0.26272]
[1780366082031,50.83,70206.8,0.0,-0.998,0.0,0.26049]
[1780366083039,50.83,70198.05,0.0,-0.99802,0.0,0.25736]
[1780366084667,50.83,70198.05,0.0,-0.99802,0.0,0.25736]
[1780366084045,50.83,70180.18,0.0,-0.99807,0.0,0.25104]
[1780366085053,50.84,70178.99,0.0,-0.99808,0.0,0.25067]
[1780366086060,50.84,70197.87,0.0,-0.99802,0.0,0.25743]
[1780366087067,50.84,70194.84,0.0,-0.99803,0.0,0.25638]
[1780366088078,50.84,70186.7,0.0,-0.99805,0.0,0.25352]
[1780366089081,50.84,70199.04,0.0,-0.99802,0.0,0.25797]
[1780366090090,50.84,70201.58,0.0,-0.99801,0.0,0.25893]
[1780366091098,50.84,70221.11,0.0,-0.99795,0.0,0.2661]
[1780366092105,50.84,70229.36,0.0,-0.99792,0.0,0.26919]
[1780366093112,50.84,70218.02,0.0,-0.99796,0.0,0.26499]
[1780366094372,50.84,70213.78,0.0,-0.99797,0.0,0.26347]
[1780366095126,50.84,70203.23,0.0,-0.998,0.0,0.25962]
[1780366096133,50.84,70204.79,0.0,-0.998,0.0,0.26022]
[1780366097141,50.84,70218.57,0.0,-0.99795,0.0,0.26529]
[1780366098148,50.84,70228.9,0.0,-0.99792,0.0,0.26915]
[1780366099155,50.84,70225.13,0.0,-0.99793,0.0,0.26775]
[1780366100163,50.85,70222.15,0.0,-0.99794,0.0,0.26665]
[1780366101170,50.85,70217.66,0.0,-0.99796,0.0,0.26501]
[1780366102177,50.85,70220.77,0.0,-0.99795,0.0,0.26632]
[1780366103186,50.85,70223.32,0.0,-0.99794,0.0,0.26743]
[1780366105198,50.86,70206.79,0.0,-0.99799,0.0,0.26152]
[1780366106205,50.86,70207.05,0.0,-0.99799,0.0,0.26164]
[1780366107212,50.86,70219.76,0.0,-0.99795,0.0,0.26634]
[1780366108228,50.86,70223.14,0.0,-0.99794,0.0,0.26762]
[1780366109233,50.86,70226.75,0.0,-0.99792,0.0,0.26898]
[1780366110240,50.86,70230.79,0.0,-0.99791,0.0,0.2705]
[1780366111247,50.86,70236.73,0.0,-0.9979,0.0,0.27205]
[1780366113261,50.86,70245.81,0.0,-0.99787,0.0,0.2755]
[1780366114268,50.86,70252.64,0.0,-0.99785,0.0,0.27811]
[1780366115275,50.86,70255.19,0.0,-0.99784,0.0,0.27909]
[1780366116282,50.86,70256.67,0.0,-0.99783,0.0,0.27967]
[1780366118296,50.86,70259.92,0.0,-0.99782,0.0,0.28092]
[1780366119303,50.86,70264.97,0.0,-0.99781,0.0,0.28289]
[1780366121316,50.86,70256.97,0.0,-0.99783,0.0,0.27978]
[1780366123331,50.86,70264.36,0.0,-0.99781,0.0,0.28265]
[1780366124338,50.86,70261.44,0.0,-0.99782,0.0,0.28151]
[1780366125353,50.86,70257.52,0.0,-0.99783,0.0,0.27999]
[1780366127366,50.86,70256.7,0.0,-0.99783,0.0,0.27968]
[1780366128373,50.86,70253.25,0.0,-0.99784,0.0,0.27835]
[1780366129380,50.86,70250.35,0.0,-0.99785,0.0,0.27723]
[1780366131393,50.86,70249.05,0.0,-0.99786,0.0,0.27673]
[1780366132401,50.86,70252.79,0.0,-0.99785,0.0,0.27817]
[1780366134415,50.86,70257.71,0.0,-0.99783,0.0,0.28007]
[1780366136429,50.86,70260.96,0.0,-0.99782,0.0,0.28133]
[1780366137436,50.86,70256.68,0.0,-0.99783,0.0,0.27967]
[1780366138448,50.86,70260.92,0.0,-0.99782,0.0,0.28131]
[1780366139455,50.86,70266.69,0.0,-0.9978,0.0,0.28356]
[1780366140462,50.86,70269.86,0.0,-0.99779,0.0,0.2848]
[1780366141470,50.86,70262.73,0.0,-0.99781,0.0,0.28202]
[1780366142479,50.86,70262.01,0.0,-0.99782,0.0,0.28174]
[1780366144494,50.86,70258.82,0.0,-0.99783,0.0,0.2805]
[1780366145501,50.86,70254.69,0.0,-0.99784,0.0,0.2789]
[1780366148522,50.86,70244.73,0.0,-0.99787,0.0,0.27508]
[1780366149529,50.86,70240.51,0.0,-0.99789,0.0,0.27348]
[1780366150538,50.86,70234.31,0.0,-0.9979,0.0,0.27128]
[1780366151543,50.87,70227.29,0.0,-0.99792,0.0,0.2688]
[1780366152552,50.87,70223.23,0.0,-0.99794,0.0,0.26744]
[1780366153559,50.87,70218.7,0.0,-0.99795,0.0,0.26577]
[1780366158594,50.87,70214.54,0.0,-0.99796,0.0,0.26431]
[1780366159602,50.87,70207.01,0.0,-0.99799,0.0,0.26159]
[1780366160608,50.87,70194.9,0.0,-0.99802,0.0,0.25721]
[1780366161615,50.87,70192.09,0.0,-0.99803,0.0,0.25623]
[1780366162622,50.87,70189.89,0.0,-0.99804,0.0,0.25552]
[1780366163629,50.88,70185.78,0.0,-0.99805,0.0,0.25409]
[1780366164636,50.88,70176.41,0.0,-0.99808,0.0,0.25083]
[1780366165646,50.88,70172.43,0.0,-0.99809,0.0,0.24948]
[1780366166652,50.88,70185.19,0.0,-0.99805,0.0,0.25404]
[1780366167659,50.88,70192.0,0.0,-0.99803,0.0,0.25651]
[1780366168666,50.88,70205.13,0.0,-0.99799,0.0,0.26129]
[1780366169674,50.88,70215.12,0.0,-0.99796,0.0,0.26498]
[1780366170680,50.88,70219.13,0.0,-0.99794,0.0,0.26648]
[1780366171687,50.88,70225.2,0.0,-0.99793,0.0,0.26806]
[1780366173701,50.88,70226.26,0.0,-0.99793,0.0,0.26847]
[1780366175716,50.88,70223.96,0.0,-0.99793,0.0,0.26764]
[1780366177730,50.88,70218.12,0.0,-0.99795,0.0,0.2655]
[1780366182765,50.89,70222.88,0.0,-0.99794,0.0,0.26735]
[1780366183772,50.89,70219.46,0.0,-0.99795,0.0,0.26609]
[1780366184779,50.89,70215.64,0.0,-0.99796,0.0,0.2647]
[1780366185786,50.89,70207.35,0.0,-0.99798,0.0,0.26168]
[1780366186793,50.89,70201.15,0.0,-0.998,0.0,0.25945]
[1780366187800,50.89,70191.61,0.0,-0.99803,0.0,0.25605]
[1780366188807,50.89,70182.92,0.0,-0.99806,0.0,0.253]
[1780366189814,50.89,70175.94,0.0,-0.99808,0.0,0.25058]
[1780366190821,50.89,70174.42,0.0,-0.99808,0.0,0.2501]
[1780366192835,50.89,70179.26,0.0,-0.99807,0.0,0.25191]
[1780366193842,50.9,70181.51,0.0,-0.99806,0.0,0.25275]
[1780366196863,50.9,70178.27,0.0,-0.99807,0.0,0.25174]
[1780366197870,50.9,70175.91,0.0,-0.99807,0.0,0.25096]
[1780366199884,50.9,70172.72,0.0,-0.99808,0.0,0.24994]
[1780366200894,50.9,70162.88,0.0,-0.99811,0.0,0.24656]
[1780366201900,50.91,70165.41,0.0,-0.9981,0.0,0.2475]
[1780366204923,50.91,70160.12,0.0,-0.99812,0.0,0.24584]
[1780366205930,50.91,70169.65,0.0,-0.99809,0.0,0.24921]
[1780366206937,50.91,70175.29,0.0,-0.99807,0.0,0.25124]
[1780366207944,50.91,70161.2,0.0,-0.99811,0.0,0.24637]
[1780366208951,50.91,70159.72,0.0,-0.99812,0.0,0.24592]
[1780366209958,50.92,70163.8,0.0,-0.9981,0.0,0.24739]
[1780366210965,50.92,70160.38,0.0,-0.99811,0.0,0.24626]
[1780366212979,50.92,70162.15,0.0,-0.99811,0.0,0.247]
[1780366218016,50.93,70162.34,0.0,-0.9981,0.0,0.24735]
[1780366220033,50.93,70155.71,0.0,-0.99812,0.0,0.24517]
[1780366223064,50.93,70158.39,0.0,-0.99811,0.0,0.24628]
[1780366224071,50.94,70161.62,0.0,-0.9981,0.0,0.24745]
[1780366226095,50.94,70154.53,0.0,-0.99812,0.0,0.24511]
[1780366229116,50.94,70161.01,0.0,-0.9981,0.0,0.24753]
[1780366230123,50.94,70157.49,0.0,-0.99811,0.0,0.24637]
[1780366231130,50.95,70166.68,0.0,-0.99809,0.0,0.24896]
[1780366232138,50.95,70167.5,0.0,-0.99809,0.0,0.2493]
[1780366233145,50.95,70158.3,0.0,-0.99811,0.0,0.24615]
[1780366234666,50.95,70158.3,0.0,-0.99811,0.0,0.24615]
[1780366234730,50.95,70158.3,0.0,-0.99811,0.0,0.24615]
[1780366234764,50.95,70153.22,0.0,-0.99813,0.0,0.24452]
[1780366236777,50.95,70154.32,0.0,-0.99812,0.0,0.2449]
[1780366236863,50.95,70157.2,0.0,-0.99811,0.0,0.24601]
[1780366237534,50.95,70157.2,0.0,-0.99811,0.0,0.24601]
[1780366237614,50.95,70157.2,0.0,-0.99811,0.0,0.24601]
[1780366237723,50.95,70157.2,0.0,-0.99811,0.0,0.24601]
[1780366239591,50.96,70157.66,0.0,-0.99811,0.0,0.24623]
[1780366239724,50.96,70157.66,0.0,-0.99811,0.0,0.24623]
[1780366239740,50.96,70157.75,0.0,-0.99811,0.0,0.24637]
[1780366239973,50.96,70157.75,0.0,-0.99811,0.0,0.24637]
[1780366240197,50.96,70160.69,0.0,-0.9981,0.0,0.24739]
[1780366242288,50.96,70159.24,0.0,-0.99811,0.0,0.24695]
[1780366242447,50.96,70159.24,0.0,-0.99811,0.0,0.24695]
[1780366242473,50.96,70159.24,0.0,-0.99811,0.0,0.24695]
[1780366242485,50.96,70155.65,0.0,-0.99812,0.0,0.24576]
[1780366245116,50.96,70154.87,0.0,-0.99812,0.0,0.24561]
[1780366245221,50.96,70154.87,0.0,-0.99812,0.0,0.24561]
[1780366245230,50.96,70154.87,0.0,-0.99812,0.0,0.24561]
[1780366245234,50.97,70156.73,0.0,-0.99811,0.0,0.24632]
[1780366247257,50.97,70149.87,0.0,-0.99813,0.0,0.24407]
[1780366248414,50.97,70149.87,0.0,-0.99813,0.0,0.24407]
[1780366248472,50.97,70149.87,0.0,-0.99813,0.0,0.24407]
[1780366248541,50.97,70149.87,0.0,-0.99813,0.0,0.24407]
[1780366248564,50.97,70146.34,0.0,-0.99814,0.0,0.24293]
[1780366249272,50.99,70139.36,0.0,-0.99815,0.0,0.24122]
[1780366250290,51.0,70130.93,0.0,-0.99817,0.0,0.23907]
[1780366250978,51.0,70130.93,0.0,-0.99817,0.0,0.23907]
[1780366251037,51.0,70130.93,0.0,-0.99817,0.0,0.23907]
[1780366251297,51.02,70131.11,0.0,-0.99817,0.0,0.23987]
[1780366252304,51.04,70127.12,0.0,-0.99817,0.0,0.23926]
[1780366253311,51.06,70125.18,0.0,-0.99817,0.0,0.23936]
[1780366254318,51.08,70128.77,0.0,-0.99815,0.0,0.24133]
[1780366254981,51.08,70128.77,0.0,-0.99815,0.0,0.24133]
[1780366255161,51.08,70128.77,0.0,-0.99815,0.0,0.24133]
[1780366255325,51.1,70131.0,0.0,-0.99814,0.0,0.2428]
[1780366256332,51.1,70137.24,0.0,-0.99812,0.0,0.245]
[1780366256977,51.1,70137.24,0.0,-0.99812,0.0,0.245]
[1780366257115,51.1,70137.24,0.0,-0.99812,0.0,0.245]
[1780366257339,51.1,70137.34,0.0,-0.99812,0.0,0.2451]
[1780366258346,51.1,70127.72,0.0,-0.99815,0.0,0.24188]
[1780366259353,51.1,70121.72,0.0,-0.99816,0.0,0.23992]
[1780366260912,51.1,70121.72,0.0,-0.99816,0.0,0.23992]
[1780366260360,51.12,70119.95,0.0,-0.99816,0.0,0.24007]
[1780366260974,51.12,70119.95,0.0,-0.99816,0.0,0.24007]
[1780366260980,51.12,70119.95,0.0,-0.99816,0.0,0.24007]
[1780366261381,51.14,70120.22,0.0,-0.99816,0.0,0.24091]
[1780366262981,51.16,70121.52,0.0,-0.99815,0.0,0.24208]
[1780366263105,51.16,70121.52,0.0,-0.99815,0.0,0.24208]
[1780366263392,51.16,70123.61,0.0,-0.99814,0.0,0.24286]
[1780366264427,51.16,70123.61,0.0,-0.99814,0.0,0.24286]
[1780366264473,51.16,70123.61,0.0,-0.99814,0.0,0.24286]
[1780366264536,51.16,70123.61,0.0,-0.99814,0.0,0.24286]
[1780366264724,51.16,70123.61,0.0,-0.99814,0.0,0.24286]
[1780366265406,51.16,70125.25,0.0,-0.99813,0.0,0.24356]
[1780366266976,51.17,70126.6,0.0,-0.99813,0.0,0.24409]
[1780366267112,51.17,70126.6,0.0,-0.99813,0.0,0.24409]
[1780366267420,51.17,70124.21,0.0,-0.99814,0.0,0.24335]
[1780366268978,51.17,70124.53,0.0,-0.99813,0.0,0.24352]
[1780366269135,51.17,70124.53,0.0,-0.99813,0.0,0.24352]
[1780366269434,51.17,70123.9,0.0,-0.99814,0.0,0.24338]
[1780366269995,51.17,70123.9,0.0,-0.99814,0.0,0.24338]
[1780366270086,51.17,70123.9,0.0,-0.99814,0.0,0.24338]
[1780366270225,51.17,70123.9,0.0,-0.99814,0.0,0.24338]
[1780366270979,51.17,70124.77,0.0,-0.99813,0.0,0.24375]
[1780366271038,51.17,70124.77,0.0,-0.99813,0.0,0.24375]
[1780366271448,51.17,70123.88,0.0,-0.99813,0.0,0.24351]
[1780366272982,51.18,70124.3,0.0,-0.99813,0.0,0.24372]
[1780366273085,51.18,70124.3,0.0,-0.99813,0.0,0.24372]
[1780366273462,51.18,70122.74,0.0,-0.99814,0.0,0.24326]
[1780366274469,51.18,70111.66,0.0,-0.99817,0.0,0.23958]
[1780366275014,51.18,70111.66,0.0,-0.99817,0.0,0.23958]
[1780366275479,51.18,70097.37,0.0,-0.99821,0.0,0.23489]
[1780366276726,51.18,70097.37,0.0,-0.99821,0.0,0.23489]
[1780366276807,51.22,70073.46,0.0,-0.99826,0.0,0.22871]
[1780366277493,51.22,70082.36,0.0,-0.99823,0.0,0.23159]
[1780366278501,51.25,70089.65,0.0,-0.9982,0.0,0.23499]
[1780366279623,51.25,70089.65,0.0,-0.9982,0.0,0.23499]
[1780366279749,51.25,70089.65,0.0,-0.9982,0.0,0.23499]
[1780366279829,51.29,70099.68,0.0,-0.99816,0.0,0.24013]
[1780366280514,51.29,70091.58,0.0,-0.99818,0.0,0.23743]
[1780366281730,51.29,70091.58,0.0,-0.99818,0.0,0.23743]
[1780366281866,51.29,70091.58,0.0,-0.99818,0.0,0.23743]
[1780366281942,51.33,70093.3,0.0,-0.99817,0.0,0.23959]
[1780366282528,51.33,70095.23,0.0,-0.99816,0.0,0.24024]
[1780366283538,51.39,70096.81,0.0,-0.99814,0.0,0.24292]
[1780366284545,51.41,70103.56,0.0,-0.99811,0.0,0.24596]
[1780366285552,51.42,70097.05,0.0,-0.99813,0.0,0.24446]
[1780366286559,51.44,70093.84,0.0,-0.99813,0.0,0.24403]
[1780366287566,51.46,70095.16,0.0,-0.99812,0.0,0.24517]
[1780366289389,51.47,70096.31,0.0,-0.99811,0.0,0.24628]
[1780366289488,51.47,70096.31,0.0,-0.99811,0.0,0.24628]
[1780366289580,51.49,70096.42,0.0,-0.9981,0.0,0.247]
[1780366290544,51.49,70096.42,0.0,-0.9981,0.0,0.247]
[1780366290589,51.51,70082.49,0.0,-0.99814,0.0,0.24292]
[1780366291086,51.51,70082.49,0.0,-0.99814,0.0,0.24292]
[1780366291595,51.52,70074.28,0.0,-0.99816,0.0,0.24017]
[1780366292602,51.54,70086.82,0.0,-0.99812,0.0,0.24514]
[1780366293609,51.56,70086.93,0.0,-0.99811,0.0,0.24599]
[1780366294616,51.58,70086.9,0.0,-0.99811,0.0,0.24667]
[1780366295034,51.58,70086.9,0.0,-0.99811,0.0,0.24667]
[1780366295046,51.58,70086.9,0.0,-0.99811,0.0,0.24667]
[1780366295623,51.6,70090.05,0.0,-0.99809,0.0,0.24843]
[1780366296642,51.61,70092.13,0.0,-0.99808,0.0,0.24983]
[1780366297128,51.61,70092.13,0.0,-0.99808,0.0,0.24983]
[1780366297239,51.61,70092.13,0.0,-0.99808,0.0,0.24983]
[1780366297640,51.63,70097.42,0.0,-0.99806,0.0,0.2523]
[1780366298647,51.66,70102.89,0.0,-0.99803,0.0,0.2554]
[1780366299142,51.66,70102.89,0.0,-0.99803,0.0,0.2554]
[1780366299225,51.66,70102.89,0.0,-0.99803,0.0,0.2554]
[1780366299233,51.66,70102.89,0.0,-0.99803,0.0,0.2554]
[1780366299654,51.66,70102.02,0.0,-0.99804,0.0,0.25509]
[1780366300505,51.66,70102.02,0.0,-0.99804,0.0,0.25509]
[1780366300685,51.66,70102.02,0.0,-0.99804,0.0,0.25509]
[1780366300720,51.66,70102.02,0.0,-0.99804,0.0,0.25509]
[1780366301233,51.68,70103.16,0.0,-0.99802,0.0,0.25652]
[1780366301307,51.68,70103.16,0.0,-0.99802,0.0,0.25652]
[1780366301668,51.69,70103.12,0.0,-0.99802,0.0,0.25701]
[1780366304689,51.73,70106.95,0.0,-0.998,0.0,0.25982]
[1780366305225,51.73,70106.95,0.0,-0.998,0.0,0.25982]
[1780366305347,51.73,70106.95,0.0,-0.998,0.0,0.25982]
[1780366305696,51.74,70104.85,0.0,-0.998,0.0,0.25952]
[1780366306703,51.75,70100.74,0.0,-0.99801,0.0,0.2585]
[1780366307942,51.75,70100.74,0.0,-0.99801,0.0,0.2585]
[1780366307972,51.75,70100.74,0.0,-0.99801,0.0,0.2585]
[1780366307709,51.75,70093.67,0.0,-0.99803,0.0,0.25605]
[1780366308065,51.75,70093.67,0.0,-0.99803,0.0,0.25605]
[1780366308717,51.75,70097.73,0.0,-0.99801,0.0,0.25754]
[1780366309267,51.75,70097.73,0.0,-0.99801,0.0,0.25754]
[1780366309359,51.75,70097.73,0.0,-0.99801,0.0,0.25754]
[1780366309724,51.76,70108.62,0.0,-0.99798,0.0,0.26193]
[1780366310732,51.76,70117.95,0.0,-0.99795,0.0,0.2653]
[1780366311745,51.77,70125.24,0.0,-0.99792,0.0,0.2684]
[1780366312747,51.78,70140.54,0.0,-0.99787,0.0,0.27433]
[1780366313227,51.78,70140.54,0.0,-0.99787,0.0,0.27433]
[1780366313335,51.78,70140.54,0.0,-0.99787,0.0,0.27433]
[1780366313754,51.78,70139.73,0.0,-0.99787,0.0,0.27416]
[1780366314761,51.79,70138.15,0.0,-0.99788,0.0,0.27369]
[1780366315225,51.79,70138.15,0.0,-0.99788,0.0,0.27369]
[1780366315363,51.79,70138.15,0.0,-0.99788,0.0,0.27369]
[1780366315768,51.79,70133.33,0.0,-0.99789,0.0,0.27204]
[1780366317252,51.79,70133.02,0.0,-0.99789,0.0,0.2721]
[1780366317342,51.79,70133.02,0.0,-0.99789,0.0,0.2721]
[1780366317783,51.8,70134.11,0.0,-0.99789,0.0,0.27267]
[1780366318789,51.8,70135.32,0.0,-0.99788,0.0,0.27328]
[1780366319251,51.8,70135.32,0.0,-0.99788,0.0,0.27328]
[1780366319339,51.8,70135.32,0.0,-0.99788,0.0,0.27328]
[1780366319471,51.8,70135.32,0.0,-0.99788,0.0,0.27328]
[1780366321228,51.81,70136.82,0.0,-0.99788,0.0,0.27401]
[1780366321424,51.81,70136.82,0.0,-0.99788,0.0,0.27401]
[1780366321810,51.81,70142.52,0.0,-0.99786,0.0,0.27616]
[1780366322944,51.81,70142.52,0.0,-0.99786,0.0,0.27616]
[1780366322971,51.81,70142.52,0.0,-0.99786,0.0,0.27616]
[1780366322945,51.81,70151.4,0.0,-0.99783,0.0,0.27952]
[1780366323100,51.81,70151.4,0.0,-0.99783,0.0,0.27952]
[1780366323242,51.81,70151.4,0.0,-0.99783,0.0,0.27952]
[1780366323469,51.81,70151.4,0.0,-0.99783,0.0,0.27952]
[1780366323500,51.81,70151.4,0.0,-0.99783,0.0,0.27952]
[1780366323824,51.81,70152.6,0.0,-0.99782,0.0,0.27998]
[1780366324831,51.81,70149.83,0.0,-0.99783,0.0,0.27893]
[1780366325838,51.81,70150.83,0.0,-0.99783,0.0,0.27931]
[1780366326845,51.81,70152.17,0.0,-0.99783,0.0,0.27982]
[1780366327334,51.81,70152.17,0.0,-0.99783,0.0,0.27982]
[1780366327447,51.81,70152.17,0.0,-0.99783,0.0,0.27982]
[1780366327472,51.81,70152.17,0.0,-0.99783,0.0,0.27982]
[1780366329866,51.81,70154.91,0.0,-0.99782,0.0,0.28086]
[1780366331880,51.81,70153.93,0.0,-0.99782,0.0,0.28049]
[1780366332886,51.81,70150.73,0.0,-0.99783,0.0,0.27927]
[1780366333894,51.81,70151.67,0.0,-0.99783,0.0,0.27963]
[1780366334279,51.81,70151.67,0.0,-0.99783,0.0,0.27963]
[1780366334362,51.81,70151.67,0.0,-0.99783,0.0,0.27963]
[1780366334472,51.81,70151.67,0.0,-0.99783,0.0,0.27963]
[1780366335908,51.81,70141.8,0.0,-0.99786,0.0,0.2759]
[1780366336915,51.81,70135.84,0.0,-0.99788,0.0,0.27368]
[1780366337922,51.81,70133.35,0.0,-0.99789,0.0,0.27277]
[1780366338177,51.81,70133.35,0.0,-0.99789,0.0,0.27277]
[1780366338221,51.81,70133.35,0.0,-0.99789,0.0,0.27277]
[1780366338235,51.81,70133.35,0.0,-0.99789,0.0,0.27277]
[1780366338477,51.81,70133.35,0.0,-0.99789,0.0,0.27277]
[1780366340943,51.81,70135.13,0.0,-0.99788,0.0,0.27363]
[1780366341950,51.81,70136.33,0.0,-0.99787,0.0,0.27424]
[1780366344971,51.82,70138.21,0.0,-0.99786,0.0,0.27529]
[1780366346806,51.82,70138.87,0.0,-0.99786,0.0,0.27555]
[1780366346954,51.82,70138.87,0.0,-0.99786,0.0,0.27555]
[1780366346973,51.82,70138.87,0.0,-0.99786,0.0,0.27555]
[1780366346988,51.82,70141.35,0.0,-0.99785,0.0,0.27649]
[1780366347995,51.82,70143.91,0.0,-0.99785,0.0,0.27746]
[1780366349002,51.82,70146.12,0.0,-0.99784,0.0,0.27831]
[1780366350015,51.82,70142.85,0.0,-0.99785,0.0,0.27708]
[1780366350410,51.82,70142.85,0.0,-0.99785,0.0,0.27708]
[1780366350471,51.82,70142.85,0.0,-0.99785,0.0,0.27708]
[1780366350576,51.82,70142.85,0.0,-0.99785,0.0,0.27708]
[1780366350724,51.82,70142.85,0.0,-0.99785,0.0,0.27708]
[1780366351081,51.82,70136.3,0.0,-0.99788,0.0,0.27391]
[1780366352087,51.82,70141.39,0.0,-0.99786,0.0,0.27583]
[1780366353095,51.82,70144.03,0.0,-0.99785,0.0,0.27683]
[1780366354968,51.82,70144.03,0.0,-0.99785,0.0,0.27683]
[1780366354991,51.82,70144.03,0.0,-0.99785,0.0,0.27683]
[1780366355224,51.82,70143.8,0.0,-0.99785,0.0,0.27676]
[1780366355324,51.82,70145.18,0.0,-0.99785,0.0,0.27728]
[1780366357123,51.82,70152.79,0.0,-0.99782,0.0,0.28018]
[1780366358298,51.82,70152.79,0.0,-0.99782,0.0,0.28018]
[1780366358362,51.82,70152.79,0.0,-0.99782,0.0,0.28018]
[1780366358476,51.82,70152.79,0.0,-0.99782,0.0,0.28018]
[1780366358572,51.82,70153.85,0.0,-0.99782,0.0,0.28058]
[1780366359136,51.82,70152.73,0.0,-0.99782,0.0,0.28016]
[1780366360144,51.82,70151.61,0.0,-0.99783,0.0,0.27973]
[1780366361151,51.82,70149.57,0.0,-0.99783,0.0,0.27896]
[1780366362157,51.82,70148.56,0.0,-0.99784,0.0,0.27857]
[1780366363165,51.82,70139.65,0.0,-0.99786,0.0,0.27522]
[1780366364172,51.83,70131.16,0.0,-0.99789,0.0,0.27206]
[1780366365179,51.83,70126.19,0.0,-0.99791,0.0,0.27024]
[1780366366565,51.83,70126.19,0.0,-0.99791,0.0,0.27024]
[1780366366670,51.83,70126.19,0.0,-0.99791,0.0,0.27024]
[1780366366723,51.83,70126.19,0.0,-0.99791,0.0,0.27024]
[1780366366752,51.83,70124.17,0.0,-0.99791,0.0,0.26953]
[1780366369209,51.83,70119.51,0.0,-0.99793,0.0,0.26786]
[1780366370216,51.83,70107.9,0.0,-0.99796,0.0,0.26366]
[1780366371223,51.83,70105.5,0.0,-0.99797,0.0,0.26283]
[1780366373237,51.83,70103.71,0.0,-0.99797,0.0,0.26225]
[1780366374967,51.83,70103.71,0.0,-0.99797,0.0,0.26225]
[1780366375079,51.83,70104.95,0.0,-0.99797,0.0,0.26277]
[1780366375087,51.83,70104.95,0.0,-0.99797,0.0,0.26277]
[1780366375225,51.83,70104.95,0.0,-0.99797,0.0,0.26277]
[1780366375251,51.83,70103.51,0.0,-0.99797,0.0,0.26225]
[1780366376259,51.83,70108.93,0.0,-0.99796,0.0,0.26424]
[1780366377266,51.83,70113.93,0.0,-0.99794,0.0,0.26608]
[1780366378446,51.83,70113.93,0.0,-0.99794,0.0,0.26608]
[1780366378471,51.83,70113.93,0.0,-0.99794,0.0,0.26608]
[1780366378536,51.83,70113.93,0.0,-0.99794,0.0,0.26608]
[1780366378722,51.83,70113.93,0.0,-0.99794,0.0,0.26608]
[1780366379280,51.83,70110.89,0.0,-0.99795,0.0,0.26503]
[1780366380287,51.84,70111.86,0.0,-0.99795,0.0,0.26541]
[1780366382302,51.84,70114.75,0.0,-0.99794,0.0,0.26652]
[1780366385322,51.84,70121.23,0.0,-0.99792,0.0,0.26919]
[1780366386330,51.85,70133.74,0.0,-0.99787,0.0,0.27404]
[1780366387337,51.85,70130.79,0.0,-0.99788,0.0,0.27303]
[1780366388915,51.85,70130.79,0.0,-0.99788,0.0,0.27303]
[1780366388975,51.85,70130.79,0.0,-0.99788,0.0,0.27303]
[1780366389032,51.85,70128.8,0.0,-0.99789,0.0,0.27242]
[1780366389222,51.85,70128.8,0.0,-0.99789,0.0,0.27242]
[1780366390358,51.85,70134.0,0.0,-0.99787,0.0,0.27438]
[1780366392001,51.85,70134.0,0.0,-0.99787,0.0,0.27438]
[1780366392094,51.85,70138.65,0.0,-0.99786,0.0,0.27613]
[1780366392111,51.85,70138.65,0.0,-0.99786,0.0,0.27613]
[1780366392223,51.85,70138.65,0.0,-0.99786,0.0,0.27613]
[1780366392371,51.85,70137.15,0.0,-0.99786,0.0,0.27557]
[1780366393380,51.85,70135.16,0.0,-0.99787,0.0,0.27483]
[1780366395394,51.85,70136.21,0.0,-0.99786,0.0,0.27524]
[1780366396774,51.85,70136.21,0.0,-0.99786,0.0,0.27524]
[1780366396920,51.85,70136.21,0.0,-0.99786,0.0,0.27524]
[1780366396975,51.85,70136.21,0.0,-0.99786,0.0,0.27524]
[1780366397074,51.86,70138.84,0.0,-0.99786,0.0,0.27624]
[1780366397408,51.86,70140.36,0.0,-0.99785,0.0,0.27681]
[1780366398415,51.86,70137.64,0.0,-0.99786,0.0,0.2758]
[1780366399422,51.86,70135.6,0.0,-0.99787,0.0,0.27504]
[1780366401298,51.86,70135.42,0.0,-0.99787,0.0,0.27498]
[1780366401360,51.86,70135.42,0.0,-0.99787,0.0,0.27498]
[1780366401470,51.86,70135.42,0.0,-0.99787,0.0,0.27498]
[1780366401520,51.86,70132.21,0.0,-0.99787,0.0,0.27394]
[1780366402443,51.86,70130.78,0.0,-0.99788,0.0,0.27357]
[1780366403451,51.87,70129.77,0.0,-0.99788,0.0,0.27335]
[1780366406248,51.87,70130.63,0.0,-0.99788,0.0,0.27384]
[1780366406296,51.87,70130.63,0.0,-0.99788,0.0,0.27384]
[1780366406361,51.87,70130.63,0.0,-0.99788,0.0,0.27384]
[1780366406470,51.87,70130.63,0.0,-0.99788,0.0,0.27384]
[1780366406473,51.87,70136.61,0.0,-0.99786,0.0,0.2761]
[1780366407480,51.87,70142.99,0.0,-0.99784,0.0,0.27851]
[1780366408487,51.87,70145.4,0.0,-0.99783,0.0,0.27942]
[1780366410766,51.87,70144.5,0.0,-0.99783,0.0,0.27908]
[1780366410830,51.87,70144.5,0.0,-0.99783,0.0,0.27908]
[1780366410972,51.87,70144.5,0.0,-0.99783,0.0,0.27908]
[1780366411036,51.87,70142.03,0.0,-0.99784,0.0,0.27743]
[1780366411508,51.87,70143.0,0.0,-0.99784,0.0,0.2778]
[1780366412515,51.87,70141.8,0.0,-0.99785,0.0,0.27735]
[1780366416746,51.87,70141.19,0.0,-0.99785,0.0,0.27713]
[1780366416764,51.87,70141.19,0.0,-0.99785,0.0,0.27713]
[1780366416972,51.87,70141.19,0.0,-0.99785,0.0,0.27713]
[1780366420571,51.87,70142.33,0.0,-0.99784,0.0,0.27759]
[1780366422874,51.87,70142.33,0.0,-0.99784,0.0,0.27759]
[1780366422970,51.87,70142.33,0.0,-0.99784,0.0,0.27759]
[1780366423029,51.87,70142.33,0.0,-0.99784,0.0,0.27759]
[1780366423071,51.87,70132.04,0.0,-0.99788,0.0,0.27375]
[1780366423219,51.87,70132.04,0.0,-0.99788,0.0,0.27375]
[1780366423594,51.87,70125.91,0.0,-0.9979,0.0,0.27147]
[1780366424601,51.87,70119.96,0.0,-0.99791,0.0,0.26929]
[1780366425608,51.87,70118.93,0.0,-0.99792,0.0,0.26893]
[1780366426615,51.87,70121.29,0.0,-0.99791,0.0,0.26982]
[1780366427202,51.87,70121.29,0.0,-0.99791,0.0,0.26982]
[1780366427221,51.87,70121.29,0.0,-0.99791,0.0,0.26982]
[1780366427228,51.87,70121.29,0.0,-0.99791,0.0,0.26982]
[1780366427622,51.87,70122.49,0.0,-0.99791,0.0,0.27029]
[1780366430644,51.88,70127.38,0.0,-0.99789,0.0,0.27216]
[1780366431221,51.88,70127.38,0.0,-0.99789,0.0,0.27216]
[1780366431242,51.88,70127.38,0.0,-0.99789,0.0,0.27216]
[1780366431651,51.88,70128.58,0.0,-0.99789,0.0,0.27262]
[1780366432658,51.88,70126.55,0.0,-0.99789,0.0,0.27189]
[1780366434782,51.88,70126.06,0.0,-0.99789,0.0,0.27172]
[1780366434880,51.88,70126.06,0.0,-0.99789,0.0,0.27172]
[1780366434975,51.88,70126.06,0.0,-0.99789,0.0,0.27172]
[1780366435091,51.88,70126.06,0.0,-0.99789,0.0,0.27172]
[1780366434985,51.88,70128.84,0.0,-0.99788,0.0,0.27278]
[1780366435678,51.88,70133.1,0.0,-0.99787,0.0,0.27437]
[1780366436687,51.88,70130.58,0.0,-0.99788,0.0,0.27345]
[1780366437225,51.88,70130.58,0.0,-0.99788,0.0,0.27345]
[1780366437268,51.88,70130.58,0.0,-0.99788,0.0,0.27345]
[1780366439708,51.88,70132.95,0.0,-0.99787,0.0,0.27437]
[1780366441221,51.88,70132.84,0.0,-0.99787,0.0,0.27434]
[1780366441337,51.88,70132.84,0.0,-0.99787,0.0,0.27434]
[1780366442729,51.88,70131.3,0.0,-0.99788,0.0,0.27378]
[1780366444017,51.88,70131.3,0.0,-0.99788,0.0,0.27378]
[1780366444089,51.88,70131.3,0.0,-0.99788,0.0,0.27378]
[1780366444071,51.88,70134.64,0.0,-0.99786,0.0,0.27505]
[1780366444224,51.88,70134.64,0.0,-0.99786,0.0,0.27505]
[1780366444289,51.88,70134.64,0.0,-0.99786,0.0,0.27505]
[1780366444744,51.88,70143.3,0.0,-0.99784,0.0,0.27831]
[1780366445751,51.88,70145.43,0.0,-0.99783,0.0,0.27913]
[1780366446758,51.88,70145.15,0.0,-0.99783,0.0,0.27903]
[1780366447222,51.88,70145.15,0.0,-0.99783,0.0,0.27903]
[1780366447354,51.88,70145.15,0.0,-0.99783,0.0,0.27903]
[1780366449222,51.88,70145.65,0.0,-0.99783,0.0,0.27922]
[1780366449284,51.88,70145.65,0.0,-0.99783,0.0,0.27922]
[1780366451439,51.88,70145.88,0.0,-0.99783,0.0,0.27931]
[1780366451793,51.88,70157.39,0.0,-0.99779,0.0,0.2837]
[1780366452309,51.88,70157.39,0.0,-0.99779,0.0,0.2837]
[1780366452800,51.88,70173.29,0.0,-0.99774,0.0,0.28988]
[1780366453807,51.88,70197.51,0.0,-0.99766,0.0,0.29951]
[1780366454814,51.88,70212.77,0.0,-0.9976,0.0,0.30571]
[1780366455821,51.88,70208.29,0.0,-0.99762,0.0,0.30388]
[1780366457297,51.88,70209.17,0.0,-0.99762,0.0,0.30424]
[1780366457388,51.88,70209.17,0.0,-0.99762,0.0,0.30424]
[1780366457835,51.88,70206.96,0.0,-0.99762,0.0,0.30334]
[1780366459849,51.88,70204.92,0.0,-0.99763,0.0,0.30251]
[1780366460856,51.88,70203.31,0.0,-0.99764,0.0,0.30185]
[1780366463877,51.88,70201.8,0.0,-0.99764,0.0,0.30135]
[1780366465891,51.88,70205.36,0.0,-0.99763,0.0,0.30279]
[1780366466898,51.88,70207.26,0.0,-0.99762,0.0,0.30357]
[1780366469919,51.88,70209.7,0.0,-0.99761,0.0,0.30457]
[1780366470926,51.88,70204.94,0.0,-0.99763,0.0,0.30262]
[1780366471933,51.88,70209.0,0.0,-0.99762,0.0,0.30351]
[1780366472940,51.88,70210.67,0.0,-0.99762,0.0,0.30419]
[1780366474955,51.88,70212.7,0.0,-0.99761,0.0,0.30502]
[1780366475961,51.88,70216.05,0.0,-0.9976,0.0,0.3064]
[1780366476969,51.88,70218.46,0.0,-0.99759,0.0,0.30739]
[1780366480998,51.88,70226.13,0.0,-0.99756,0.0,0.31057]
[1780366482005,51.88,70228.97,0.0,-0.99755,0.0,0.31175]
[1780366482439,51.88,70228.97,0.0,-0.99755,0.0,0.31175]
[1780366484035,51.88,70223.52,0.0,-0.99757,0.0,0.30948]
[1780366484867,51.88,70223.52,0.0,-0.99757,0.0,0.30948]
[1780366485041,51.88,70216.02,0.0,-0.9976,0.0,0.30638]
[1780366485478,51.88,70216.02,0.0,-0.9976,0.0,0.30638]
[1780366486050,51.88,70215.93,0.0,-0.9976,0.0,0.30635]
[1780366487000,51.88,70215.93,0.0,-0.9976,0.0,0.30635]
[1780366487064,51.88,70211.81,0.0,-0.99761,0.0,0.30466]
[1780366488064,51.88,70218.55,0.0,-0.99759,0.0,0.30743]
[1780366489070,51.88,70221.18,0.0,-0.99758,0.0,0.30851]
[1780366490067,51.88,70221.18,0.0,-0.99758,0.0,0.30851]
[1780366490077,51.88,70222.58,0.0,-0.99757,0.0,0.30909]
[1780366490302,51.88,70222.58,0.0,-0.99757,0.0,0.30909]
[1780366491101,51.88,70222.58,0.0,-0.99757,0.0,0.30909]
[1780366491189,51.88,70222.58,0.0,-0.99757,0.0,0.30909]
[1780366491221,51.88,70223.47,0.0,-0.99757,0.0,0.30946]
[1780366495112,51.88,70225.73,0.0,-0.99756,0.0,0.3104]
[1780366496119,51.88,70228.52,0.0,-0.99755,0.0,0.31156]
[1780366497129,51.88,70237.44,0.0,-0.99752,0.0,0.31531]
[1780366498135,51.88,70247.85,0.0,-0.99748,0.0,0.31972]
[1780366499142,51.88,70250.75,0.0,-0.99747,0.0,0.32096]
[1780366499736,51.88,70250.75,0.0,-0.99747,0.0,0.32096]
[1780366499849,51.88,70250.75,0.0,-0.99747,0.0,0.32096]
[1780366500149,51.88,70251.71,0.0,-0.99747,0.0,0.32137]
[1780366500415,51.88,70251.71,0.0,-0.99747,0.0,0.32137]
[1780366502167,51.88,70259.97,0.0,-0.99744,0.0,0.32493]
[1780366503174,51.88,70257.01,0.0,-0.99745,0.0,0.32365]
[1780366504181,51.88,70253.28,0.0,-0.99746,0.0,0.32205]
[1780366504439,51.88,70253.28,0.0,-0.99746,0.0,0.32205]
[1780366504550,51.88,70253.28,0.0,-0.99746,0.0,0.32205]
[1780366505188,51.88,70249.92,0.0,-0.99747,0.0,0.32061]
[1780366506195,51.88,70241.34,0.0,-0.99751,0.0,0.31695]
[1780366507202,51.88,70234.5,0.0,-0.99753,0.0,0.31407]
[1780366508210,51.88,70229.57,0.0,-0.99755,0.0,0.312]
[1780366509217,51.88,70225.27,0.0,-0.99756,0.0,0.31021]
[1780366510224,51.88,70223.69,0.0,-0.99757,0.0,0.30955]
[1780366511232,51.88,70229.48,0.0,-0.99755,0.0,0.31196]
[1780366512238,51.88,70233.0,0.0,-0.99754,0.0,0.31344]
[1780366514252,51.88,70225.83,0.0,-0.99756,0.0,0.31044]
[1780366515259,51.88,70221.34,0.0,-0.99758,0.0,0.30858]
[1780366517581,51.88,70221.85,0.0,-0.99758,0.0,0.30879]
[1780366517698,51.88,70221.85,0.0,-0.99758,0.0,0.30879]
[1780366517722,51.88,70221.85,0.0,-0.99758,0.0,0.30879]
[1780366518280,51.88,70222.92,0.0,-0.99757,0.0,0.30923]
[1780366519287,51.88,70220.49,0.0,-0.99758,0.0,0.30823]
[1780366520294,51.88,70222.43,0.0,-0.99757,0.0,0.30903]
[1780366521301,51.88,70221.07,0.0,-0.99758,0.0,0.30856]
[1780366522956,51.88,70221.07,0.0,-0.99758,0.0,0.30856]
[1780366522962,51.88,70221.07,0.0,-0.99758,0.0,0.30856]
[1780366522971,51.88,70221.07,0.0,-0.99758,0.0,0.30856]
[1780366523057,51.89,70219.26,0.0,-0.99758,0.0,0.30801]
[1780366524323,51.89,70220.37,0.0,-0.99758,0.0,0.30856]
[1780366525330,51.89,70229.45,0.0,-0.99755,0.0,0.31234]
[1780366526337,51.89,70235.73,0.0,-0.99752,0.0,0.31497]
[1780366527344,51.89,70236.85,0.0,-0.99752,0.0,0.31545]
[1780366528892,51.89,70236.85,0.0,-0.99752,0.0,0.31545]
[1780366528976,51.89,70236.85,0.0,-0.99752,0.0,0.31545]
[1780366529036,51.89,70236.85,0.0,-0.99752,0.0,0.31545]
[1780366529220,51.89,70236.85,0.0,-0.99752,0.0,0.31545]
[1780366529128,51.89,70238.32,0.0,-0.99751,0.0,0.31607]
[1780366532382,51.89,70234.41,0.0,-0.99753,0.0,0.31363]
[1780366533389,51.89,70225.4,0.0,-0.99757,0.0,0.30987]
[1780366534396,51.89,70224.48,0.0,-0.99757,0.0,0.30948]
[1780366535688,51.89,70224.48,0.0,-0.99757,0.0,0.30948]
[1780366535719,51.89,70224.48,0.0,-0.99757,0.0,0.30948]
[1780366535814,51.89,70224.48,0.0,-0.99757,0.0,0.30948]
[1780366535975,51.89,70224.48,0.0,-0.99757,0.0,0.30948]
[1780366540438,51.89,70218.45,0.0,-0.99759,0.0,0.30699]
[1780366541445,51.89,70208.52,0.0,-0.99763,0.0,0.30292]
[1780366542452,51.89,70202.96,0.0,-0.99765,0.0,0.30067]
[1780366545474,51.89,70208.48,0.0,-0.99763,0.0,0.30291]
[1780366546480,51.89,70211.97,0.0,-0.99761,0.0,0.30433]
[1780366548231,51.89,70211.97,0.0,-0.99761,0.0,0.30433]
[1780366547487,51.89,70215.44,0.0,-0.9976,0.0,0.30575]
[1780366548355,51.89,70215.44,0.0,-0.9976,0.0,0.30575]
[1780366548474,51.89,70215.44,0.0,-0.9976,0.0,0.30575]
[1780366550508,51.89,70217.63,0.0,-0.99759,0.0,0.30665]
[1780366551515,51.89,70214.5,0.0,-0.99761,0.0,0.30537]
[1780366552522,51.89,70207.08,0.0,-0.99763,0.0,0.30234]
[1780366553934,51.89,70207.08,0.0,-0.99763,0.0,0.30234]
[1780366553944,51.89,70207.08,0.0,-0.99763,0.0,0.30234]
[1780366553971,51.89,70207.08,0.0,-0.99763,0.0,0.30234]
[1780366554035,51.89,70206.76,0.0,-0.99763,0.0,0.30221]
[1780366556550,51.89,70203.15,0.0,-0.99764,0.0,0.30074]
[1780366557557,51.89,70201.0,0.0,-0.99765,0.0,0.29987]
[1780366558883,51.89,70201.0,0.0,-0.99765,0.0,0.29987]
[1780366558971,51.89,70201.0,0.0,-0.99765,0.0,0.29987]
[1780366559015,51.89,70201.0,0.0,-0.99765,0.0,0.29987]
[1780366559222,51.89,70201.0,0.0,-0.99765,0.0,0.29987]
[1780366560578,51.89,70190.26,0.0,-0.99769,0.0,0.29556]
[1780366561585,51.89,70183.14,0.0,-0.99771,0.0,0.29274]
[1780366562592,51.89,70179.84,0.0,-0.99772,0.0,0.29144]
[1780366563599,51.89,70178.56,0.0,-0.99773,0.0,0.29093]
[1780366564606,51.89,70180.11,0.0,-0.99772,0.0,0.29154]
[1780366565613,51.89,70186.03,0.0,-0.9977,0.0,0.29388]
[1780366566620,51.89,70189.74,0.0,-0.99769,0.0,0.29536]
[1780366567627,51.89,70193.24,0.0,-0.99768,0.0,0.29675]
[1780366568635,51.89,70191.93,0.0,-0.99768,0.0,0.29623]
[1780366569643,51.89,70195.75,0.0,-0.99767,0.0,0.29776]
[1780366570650,51.89,70182.83,0.0,-0.99771,0.0,0.29261]
[1780366571657,51.89,70188.81,0.0,-0.99769,0.0,0.29499]
[1780366573967,51.89,70189.33,0.0,-0.99769,0.0,0.29519]
[1780366574034,51.89,70189.33,0.0,-0.99769,0.0,0.29519]
[1780366574219,51.89,70189.33,0.0,-0.99769,0.0,0.29519]
[1780366574045,51.89,70188.23,0.0,-0.9977,0.0,0.29476]
[1780366575686,51.89,70182.94,0.0,-0.99771,0.0,0.29266]
[1780366576693,51.89,70169.17,0.0,-0.99776,0.0,0.28726]
[1780366577700,51.89,70157.93,0.0,-0.9978,0.0,0.28292]
[1780366578707,51.89,70159.16,0.0,-0.99779,0.0,0.28339]
[1780366580203,51.89,70162.35,0.0,-0.99778,0.0,0.28462]
[1780366580720,51.89,70163.16,0.0,-0.99778,0.0,0.28493]
[1780366581728,51.89,70162.18,0.0,-0.99778,0.0,0.28469]
[1780366582735,51.9,70159.58,0.0,-0.99779,0.0,0.28383]
[1780366583742,51.9,70155.59,0.0,-0.9978,0.0,0.28244]
[1780366584749,51.9,70153.46,0.0,-0.99781,0.0,0.28176]
[1780366585756,51.9,70155.94,0.0,-0.9978,0.0,0.28271]
[1780366586763,51.9,70157.57,0.0,-0.99779,0.0,0.28333]
[1780366587770,51.9,70161.82,0.0,-0.99778,0.0,0.28497]
[1780366588508,51.9,70161.82,0.0,-0.99778,0.0,0.28497]
[1780366588631,51.9,70161.82,0.0,-0.99778,0.0,0.28497]
[1780366588722,51.9,70161.82,0.0,-0.99778,0.0,0.28497]
[1780366589783,51.9,70154.62,0.0,-0.9978,0.0,0.2822]
[1780366590790,51.9,70152.73,0.0,-0.99781,0.0,0.28148]
[1780366591803,51.9,70145.29,0.0,-0.99784,0.0,0.27793]
[1780366593817,51.9,70147.82,0.0,-0.99783,0.0,0.27889]
[1780366594784,51.9,70147.82,0.0,-0.99783,0.0,0.27889]
[1780366594847,51.9,70147.82,0.0,-0.99783,0.0,0.27889]
[1780366594973,51.9,70147.82,0.0,-0.99783,0.0,0.27889]
[1780366594993,51.9,70145.69,0.0,-0.99784,0.0,0.27808]
[1780366595831,51.9,70147.2,0.0,-0.99783,0.0,0.27865]
[1780366596838,51.9,70150.79,0.0,-0.99782,0.0,0.28001]
[1780366597845,51.9,70159.03,0.0,-0.99779,0.0,0.28316]
[1780366598852,51.9,70162.0,0.0,-0.99778,0.0,0.28431]
[1780366599861,51.9,70164.18,0.0,-0.99778,0.0,0.28515]
[1780366600868,51.9,70168.3,0.0,-0.99776,0.0,0.28675]
[1780366601700,51.9,70168.3,0.0,-0.99776,0.0,0.28675]
[1780366601719,51.9,70168.3,0.0,-0.99776,0.0,0.28675]
[1780366601816,51.9,70168.3,0.0,-0.99776,0.0,0.28675]
[1780366601971,51.9,70168.3,0.0,-0.99776,0.0,0.28675]
[1780366601984,51.9,70170.23,0.0,-0.99776,0.0,0.2875]
[1780366602882,51.9,70171.12,0.0,-0.99775,0.0,0.28784]
[1780366603889,51.9,70172.57,0.0,-0.99775,0.0,0.28841]
[1780366604896,51.9,70173.6,0.0,-0.99775,0.0,0.28881]
[1780366605903,51.9,70178.09,0.0,-0.99773,0.0,0.29057]
[1780366606910,51.9,70174.02,0.0,-0.99774,0.0,0.28897]
[1780366607917,51.9,70173.11,0.0,-0.99775,0.0,0.28862]
[1780366608926,51.9,70174.06,0.0,-0.99774,0.0,0.28899]
[1780366609399,51.9,70174.06,0.0,-0.99774,0.0,0.28899]
[1780366609470,51.9,70174.06,0.0,-0.99774,0.0,0.28899]
[1780366609565,51.9,70174.06,0.0,-0.99774,0.0,0.28899]
[1780366609721,51.9,70174.06,0.0,-0.99774,0.0,0.28899]
[1780366610938,51.9,70172.67,0.0,-0.99775,0.0,0.28845]
[1780366614966,51.91,70171.8,0.0,-0.99775,0.0,0.28837]
[1780366616981,51.93,70172.9,0.0,-0.99774,0.0,0.28959]
[1780366622032,51.96,70173.15,0.0,-0.99773,0.0,0.29101]
[1780366625585,51.97,70173.14,0.0,-0.99772,0.0,0.2918]
[1780366625693,51.97,70173.14,0.0,-0.99772,0.0,0.2918]
[1780366625719,51.97,70173.14,0.0,-0.99772,0.0,0.2918]
[1780366631095,52.01,70172.96,0.0,-0.99771,0.0,0.29333]
[1780366633109,52.02,70169.35,0.0,-0.99771,0.0,0.29243]
[1780366634116,52.03,70166.56,0.0,-0.99772,0.0,0.2916]
[1780366634764,52.03,70166.56,0.0,-0.99772,0.0,0.2916]
[1780366634790,52.03,70166.56,0.0,-0.99772,0.0,0.2916]
[1780366634971,52.03,70166.56,0.0,-0.99772,0.0,0.2916]
[1780366635123,52.03,70167.4,0.0,-0.99772,0.0,0.2922]
[1780366636130,52.04,70158.89,0.0,-0.99774,0.0,0.28912]
[1780366637137,52.04,70153.47,0.0,-0.99776,0.0,0.28728]
[1780366638144,52.04,70149.46,0.0,-0.99777,0.0,0.28573]
[1780366639151,52.04,70148.31,0.0,-0.99778,0.0,0.28528]
[1780366640158,52.04,70146.24,0.0,-0.99778,0.0,0.28448]
[1780366640535,52.04,70146.24,0.0,-0.99778,0.0,0.28448]
[1780366640610,52.04,70146.24,0.0,-0.99778,0.0,0.28448]
[1780366640720,52.04,70146.24,0.0,-0.99778,0.0,0.28448]
[1780366641165,52.04,70144.2,0.0,-0.99779,0.0,0.2837]
[1780366642174,52.04,70142.85,0.0,-0.99779,0.0,0.28318]
[1780366643180,52.04,70149.59,0.0,-0.99777,0.0,0.28578]
[1780366644187,52.05,70152.28,0.0,-0.99776,0.0,0.28708]
[1780366645129,52.05,70152.28,0.0,-0.99776,0.0,0.28708]
[1780366645196,52.05,70152.28,0.0,-0.99776,0.0,0.28708]
[1780366645221,52.05,70152.28,0.0,-0.99776,0.0,0.28708]
[1780366645222,52.05,70148.07,0.0,-0.99777,0.0,0.28571]
[1780366646201,52.06,70144.28,0.0,-0.99778,0.0,0.28451]
[1780366647208,52.07,70141.86,0.0,-0.99779,0.0,0.28384]
[1780366650229,52.08,70137.42,0.0,-0.9978,0.0,0.28292]
[1780366651236,52.08,70139.39,0.0,-0.99779,0.0,0.28294]
[1780366652242,52.09,70142.59,0.0,-0.99778,0.0,0.28443]
[1780366652808,52.09,70142.59,0.0,-0.99778,0.0,0.28443]
[1780366652928,52.09,70142.59,0.0,-0.99778,0.0,0.28443]
[1780366652970,52.09,70142.59,0.0,-0.99778,0.0,0.28443]
[1780366653250,52.09,70144.87,0.0,-0.99777,0.0,0.28531]
[1780366654761,52.1,70144.9,0.0,-0.99777,0.0,0.28558]
[1780366656233,52.1,70145.13,0.0,-0.99777,0.0,0.28593]
[1780366656271,52.1,70145.17,0.0,-0.99777,0.0,0.28594]
[1780366657278,52.1,70140.85,0.0,-0.99778,0.0,0.28428]
[1780366658285,52.1,70142.93,0.0,-0.99778,0.0,0.28508]
[1780366658649,52.1,70142.93,0.0,-0.99778,0.0,0.28508]
[1780366658722,52.1,70142.93,0.0,-0.99778,0.0,0.28508]
[1780366659292,52.1,70155.02,0.0,-0.99774,0.0,0.28977]
[1780366660299,52.1,70163.53,0.0,-0.99771,0.0,0.29311]
[1780366661306,52.1,70168.24,0.0,-0.99769,0.0,0.29497]
[1780366662776,52.11,70167.51,0.0,-0.99769,0.0,0.29495]
[1780366662832,52.11,70167.51,0.0,-0.99769,0.0,0.29495]
[1780366662970,52.11,70167.51,0.0,-0.99769,0.0,0.29495]
[1780366663018,52.11,70167.51,0.0,-0.99769,0.0,0.29495]
[1780366665334,52.12,70173.94,0.0,-0.99766,0.0,0.29832]
[1780366666219,52.12,70173.94,0.0,-0.99766,0.0,0.29832]
[1780366666244,52.12,70173.94,0.0,-0.99766,0.0,0.29832]
[1780366667348,52.14,70172.39,0.0,-0.99766,0.0,0.29824]
[1780366668221,52.14,70172.39,0.0,-0.99766,0.0,0.29824]
[1780366668252,52.14,70172.39,0.0,-0.99766,0.0,0.29824]
[1780366670223,52.14,70170.37,0.0,-0.99767,0.0,0.29743]
[1780366670235,52.14,70170.37,0.0,-0.99767,0.0,0.29743]
[1780366672383,52.14,70165.22,0.0,-0.99769,0.0,0.29538]
[1780366673127,52.14,70165.22,0.0,-0.99769,0.0,0.29538]
[1780366673219,52.14,70165.22,0.0,-0.99769,0.0,0.29538]
[1780366673244,52.14,70165.22,0.0,-0.99769,0.0,0.29538]
[1780366673390,52.14,70163.1,0.0,-0.9977,0.0,0.29454]
[1780366675404,52.14,70158.27,0.0,-0.99771,0.0,0.29263]
[1780366676221,52.14,70158.27,0.0,-0.99771,0.0,0.29263]
[1780366676662,52.14,70157.74,0.0,-0.99771,0.0,0.29242]
[1780366677418,52.14,70153.56,0.0,-0.99773,0.0,0.29078]
[1780366678425,52.14,70150.96,0.0,-0.99774,0.0,0.28977]
[1780366680181,52.14,70150.96,0.0,-0.99774,0.0,0.28977]
[1780366680222,52.14,70150.96,0.0,-0.99774,0.0,0.28977]
[1780366680299,52.14,70150.96,0.0,-0.99774,0.0,0.28977]
[1780366682116,52.14,70152.08,0.0,-0.99773,0.0,0.2902]
[1780366682130,52.14,70152.08,0.0,-0.99773,0.0,0.2902]
[1780366682221,52.14,70152.08,0.0,-0.99773,0.0,0.2902]
[1780366682322,52.14,70152.28,0.0,-0.99773,0.0,0.29028]
[1780366684028,52.14,70153.99,0.0,-0.99773,0.0,0.29095]
[1780366684085,52.14,70153.99,0.0,-0.99773,0.0,0.29095]
[1780366684222,52.14,70153.99,0.0,-0.99773,0.0,0.29095]
[1780366684373,52.14,70153.99,0.0,-0.99773,0.0,0.29095]
[1780366684397,52.14,70159.81,0.0,-0.99771,0.0,0.29324]
[1780366684468,52.14,70162.87,0.0,-0.9977,0.0,0.29445]
[1780366687413,52.14,70162.59,0.0,-0.99769,0.0,0.2946]
[1780366687423,52.14,70162.59,0.0,-0.99769,0.0,0.2946]
[1780366687470,52.15,70162.9,0.0,-0.99769,0.0,0.29499]
[1780366688219,52.15,70162.9,0.0,-0.99769,0.0,0.29499]
[1780366688367,52.15,70162.9,0.0,-0.99769,0.0,0.29499]
[1780366688320,52.15,70163.77,0.0,-0.99769,0.0,0.29534]
[1780366690230,52.15,70163.75,0.0,-0.99769,0.0,0.29533]
[1780366690366,52.15,70163.75,0.0,-0.99769,0.0,0.29533]
[1780366690510,52.15,70153.33,0.0,-0.99772,0.0,0.29122]
[1780366691517,52.15,70148.58,0.0,-0.99774,0.0,0.28936]
[1780366693787,52.15,70147.61,0.0,-0.99774,0.0,0.28899]
[1780366693843,52.15,70147.61,0.0,-0.99774,0.0,0.28899]
[1780366693972,52.15,70147.61,0.0,-0.99774,0.0,0.28899]
[1780366694223,52.15,70147.61,0.0,-0.99774,0.0,0.28899]
[1780366694243,52.15,70147.61,0.0,-0.99774,0.0,0.28899]
[1780366694344,52.15,70147.47,0.0,-0.99774,0.0,0.28893]
[1780366696223,52.15,70147.54,0.0,-0.99774,0.0,0.28896]
[1780366696338,52.15,70147.54,0.0,-0.99774,0.0,0.28896]
[1780366696422,52.15,70143.22,0.0,-0.99776,0.0,0.28728]
[1780366698223,52.15,70141.32,0.0,-0.99776,0.0,0.28655]
[1780366698381,52.15,70141.32,0.0,-0.99776,0.0,0.28655]
[1780366698248,52.15,70138.8,0.0,-0.99777,0.0,0.28583]
[1780366700225,52.15,70137.83,0.0,-0.99777,0.0,0.28546]
[1780366700349,52.15,70137.83,0.0,-0.99777,0.0,0.28546]
[1780366700251,52.15,70135.87,0.0,-0.99778,0.0,0.28471]
[1780366702593,52.16,70130.79,0.0,-0.99779,0.0,0.2829]
[1780366704106,52.16,70130.79,0.0,-0.99779,0.0,0.2829]
[1780366704178,52.16,70130.79,0.0,-0.99779,0.0,0.2829]
[1780366704227,52.16,70130.79,0.0,-0.99779,0.0,0.2829]
[1780366704290,52.16,70130.79,0.0,-0.99779,0.0,0.2829]
[1780366704608,52.16,70134.12,0.0,-0.99778,0.0,0.28447]
[1780366705615,52.17,70136.6,0.0,-0.99777,0.0,0.28557]
[1780366706622,52.17,70141.02,0.0,-0.99776,0.0,0.28753]
[1780366707586,52.17,70141.02,0.0,-0.99776,0.0,0.28753]
[1780366707704,52.17,70141.02,0.0,-0.99776,0.0,0.28753]
[1780366707719,52.17,70141.02,0.0,-0.99776,0.0,0.28753]
[1780366707788,52.17,70141.02,0.0,-0.99776,0.0,0.28753]
[1780366707795,52.18,70136.72,0.0,-0.99777,0.0,0.286]
[1780366710050,52.18,70136.72,0.0,-0.99777,0.0,0.286]
[1780366710160,52.18,70136.72,0.0,-0.99777,0.0,0.286]
[1780366710228,52.18,70136.72,0.0,-0.99777,0.0,0.286]
[1780366710353,52.18,70136.72,0.0,-0.99777,0.0,0.286]
[1780366710360,52.18,70134.28,0.0,-0.99777,0.0,0.28547]
[1780366714224,52.19,70133.58,0.0,-0.99778,0.0,0.28474]
[1780366714400,52.19,70133.58,0.0,-0.99778,0.0,0.28474]
[1780366714321,52.2,70137.12,0.0,-0.99776,0.0,0.28638]
[1780366716224,52.2,70138.77,0.0,-0.99776,0.0,0.28701]
[1780366716352,52.2,70138.77,0.0,-0.99776,0.0,0.28701]
[1780366716506,52.2,70139.44,0.0,-0.99775,0.0,0.28754]
[1780366716617,52.2,70139.44,0.0,-0.99775,0.0,0.28754]
[1780366716721,52.2,70139.44,0.0,-0.99775,0.0,0.28754]
[1780366716822,52.2,70138.93,0.0,-0.99776,0.0,0.28734]
[1780366720224,52.21,70138.83,0.0,-0.99775,0.0,0.28757]
[1780366724752,52.23,70129.12,0.0,-0.99778,0.0,0.28461]
[1780366725759,52.23,70129.64,0.0,-0.99778,0.0,0.28495]
[1780366727647,52.23,70128.36,0.0,-0.99778,0.0,0.2846]
[1780366727712,52.23,70128.36,0.0,-0.99778,0.0,0.2846]
[1780366727723,52.23,70128.36,0.0,-0.99778,0.0,0.2846]
[1780366727775,52.24,70127.64,0.0,-0.99778,0.0,0.28446]
[1780366728718,52.24,70127.64,0.0,-0.99778,0.0,0.28446]
[1780366728781,52.24,70121.96,0.0,-0.9978,0.0,0.28243]
[1780366729789,52.24,70119.28,0.0,-0.99781,0.0,0.28155]
[1780366734824,52.26,70119.74,0.0,-0.9978,0.0,0.28245]
[1780366736841,52.26,70116.12,0.0,-0.99781,0.0,0.28135]
[1780366738765,52.27,70115.1,0.0,-0.99781,0.0,0.28111]
[1780366738849,52.27,70115.1,0.0,-0.99781,0.0,0.28111]
[1780366738973,52.27,70115.1,0.0,-0.99781,0.0,0.28111]
[1780366738991,52.27,70113.28,0.0,-0.99781,0.0,0.28057]
[1780366740868,52.28,70110.69,0.0,-0.99782,0.0,0.27988]
[1780366741875,52.28,70108.7,0.0,-0.99782,0.0,0.27928]
[1780366742882,52.28,70100.3,0.0,-0.99785,0.0,0.27628]
[1780366743889,52.29,70098.32,0.0,-0.99785,0.0,0.27569]
[1780366745919,52.3,70092.25,0.0,-0.99787,0.0,0.27375]
[1780366747934,52.3,70084.46,0.0,-0.99789,0.0,0.27128]
[1780366748941,52.31,70080.23,0.0,-0.9979,0.0,0.26998]
[1780366749948,52.31,70076.58,0.0,-0.99791,0.0,0.26881]
[1780366751962,52.32,70073.73,0.0,-0.99792,0.0,0.26811]
[1780366752969,52.33,70070.93,0.0,-0.99793,0.0,0.26726]
[1780366754983,52.39,70069.07,0.0,-0.99791,0.0,0.26921]
[1780366755990,52.39,70074.47,0.0,-0.99789,0.0,0.27135]
[1780366756999,52.4,70071.27,0.0,-0.9979,0.0,0.27035]
[1780366761027,52.57,70078.16,0.0,-0.99781,0.0,0.28059]
[1780366762034,52.63,70081.09,0.0,-0.99778,0.0,0.28426]
[1780366763819,52.64,70081.13,0.0,-0.99778,0.0,0.28453]
[1780366763848,52.64,70081.13,0.0,-0.99778,0.0,0.28453]
[1780366763987,52.64,70081.13,0.0,-0.99778,0.0,0.28453]
[1780366764052,52.64,70081.23,0.0,-0.99778,0.0,0.28483]
[1780366767081,52.66,70092.04,0.0,-0.99773,0.0,0.28976]
[1780366768084,52.67,70104.74,0.0,-0.99769,0.0,0.29498]
[1780366769093,52.67,70105.28,0.0,-0.99769,0.0,0.29532]
[1780366770100,52.67,70096.1,0.0,-0.99772,0.0,0.29185]
[1780366772114,52.68,70095.68,0.0,-0.99772,0.0,0.29133]
[1780366773121,52.68,70099.44,0.0,-0.99771,0.0,0.29292]
[1780366775135,52.69,70097.56,0.0,-0.99771,0.0,0.29244]
[1780366775804,52.69,70097.56,0.0,-0.99771,0.0,0.29244]
[1780366775914,52.69,70097.56,0.0,-0.99771,0.0,0.29244]
[1780366775972,52.69,70097.56,0.0,-0.99771,0.0,0.29244]
[1780366776142,52.7,70097.42,0.0,-0.99771,0.0,0.29265]
[1780366780173,52.71,70099.9,0.0,-0.9977,0.0,0.29411]
[1780366781178,52.71,70104.46,0.0,-0.99768,0.0,0.29603]
[1780366783192,52.72,70105.46,0.0,-0.99767,0.0,0.29678]
[1780366784209,52.72,70107.98,0.0,-0.99766,0.0,0.29778]
[1780366785209,52.72,70118.72,0.0,-0.99763,0.0,0.30218]
[1780366786215,52.72,70129.46,0.0,-0.99759,0.0,0.30673]
[1780366787223,52.72,70129.46,0.0,-0.99759,0.0,0.30673]
[1780366787283,52.73,70134.9,0.0,-0.99757,0.0,0.30922]
[1780366788232,52.73,70139.58,0.0,-0.99755,0.0,0.31124]
[1780366789239,52.73,70141.89,0.0,-0.99754,0.0,0.31227]
[1780366792261,52.74,70152.48,0.0,-0.9975,0.0,0.31684]
[1780366793268,52.74,70166.63,0.0,-0.99745,0.0,0.32296]
[1780366794275,52.75,70167.21,0.0,-0.99744,0.0,0.32349]
[1780366795282,52.75,70160.79,0.0,-0.99746,0.0,0.32105]
[1780366796288,52.75,70158.48,0.0,-0.99747,0.0,0.32015]
[1780366801327,52.76,70158.35,0.0,-0.99747,0.0,0.32044]
[1780366801557,52.76,70158.35,0.0,-0.99747,0.0,0.32044]
[1780366801564,52.76,70158.35,0.0,-0.99747,0.0,0.32044]
[1780366801720,52.76,70158.35,0.0,-0.99747,0.0,0.32044]
[1780366802349,52.76,70161.99,0.0,-0.99745,0.0,0.32204]
[1780366803348,52.76,70167.5,0.0,-0.99743,0.0,0.32445]
[1780366804355,52.77,70170.96,0.0,-0.99742,0.0,0.32599]
[1780366806369,52.77,70166.12,0.0,-0.99744,0.0,0.32404]
[1780366807376,52.77,70163.86,0.0,-0.99745,0.0,0.32314]
[1780366809465,52.77,70164.18,0.0,-0.99744,0.0,0.32334]
[1780366809478,52.77,70164.18,0.0,-0.99744,0.0,0.32334]
[1780366809502,52.77,70164.18,0.0,-0.99744,0.0,0.32334]
[1780366809720,52.77,70164.57,0.0,-0.99744,0.0,0.32357]
[1780366810397,52.77,70168.83,0.0,-0.99743,0.0,0.32545]
[1780366813485,52.78,70167.13,0.0,-0.99743,0.0,0.32484]
[1780366813541,52.78,70163.69,0.0,-0.99744,0.0,0.32344]
[1780366813631,52.78,70163.69,0.0,-0.99744,0.0,0.32344]
[1780366813723,52.78,70163.69,0.0,-0.99744,0.0,0.32344]
[1780366814425,52.78,70164.82,0.0,-0.99744,0.0,0.32398]
[1780366815432,52.78,70170.36,0.0,-0.99742,0.0,0.32641]
[1780366817446,52.78,70171.72,0.0,-0.99741,0.0,0.32711]
[1780366818139,52.78,70171.72,0.0,-0.99741,0.0,0.32711]
[1780366818183,52.78,70171.72,0.0,-0.99741,0.0,0.32711]
[1780366818222,52.78,70171.72,0.0,-0.99741,0.0,0.32711]
[1780366818453,52.78,70173.63,0.0,-0.9974,0.0,0.32799]
[1780366819460,52.78,70176.36,0.0,-0.99739,0.0,0.32922]
[1780366820467,52.78,70180.44,0.0,-0.99738,0.0,0.33104]
[1780366824495,52.79,70175.71,0.0,-0.99739,0.0,0.32944]
[1780366825502,52.79,70169.03,0.0,-0.99742,0.0,0.32662]
[1780366826524,52.79,70169.03,0.0,-0.99742,0.0,0.32662]
[1780366826509,52.8,70168.71,0.0,-0.99742,0.0,0.32655]
[1780366826663,52.8,70168.71,0.0,-0.99742,0.0,0.32655]
[1780366826721,52.8,70168.71,0.0,-0.99742,0.0,0.32655]
[1780366827516,52.8,70174.15,0.0,-0.9974,0.0,0.32894]
[1780366829530,52.8,70176.25,0.0,-0.99739,0.0,0.32995]
[1780366831545,52.8,70177.17,0.0,-0.99739,0.0,0.32963]
[1780366832948,52.8,70177.92,0.0,-0.99739,0.0,0.33001]
[1780366832971,52.8,70177.92,0.0,-0.99739,0.0,0.33001]
[1780366832984,52.8,70177.92,0.0,-0.99739,0.0,0.33001]
[1780366833228,52.8,70177.92,0.0,-0.99739,0.0,0.33001]
[1780366833559,52.8,70177.61,0.0,-0.99739,0.0,0.32992]
[1780366835573,52.81,70182.54,0.0,-0.99737,0.0,0.33216]
[1780366837395,52.81,70182.54,0.0,-0.99737,0.0,0.33216]
[1780366837473,52.81,70182.54,0.0,-0.99737,0.0,0.33216]
[1780366837524,52.81,70184.41,0.0,-0.99736,0.0,0.33307]
[1780366837950,52.81,70184.41,0.0,-0.99736,0.0,0.33307]
[1780366837974,52.81,70184.41,0.0,-0.99736,0.0,0.33307]
[1780366838041,52.81,70184.35,0.0,-0.99736,0.0,0.33304]
[1780366838594,52.81,70186.19,0.0,-0.99735,0.0,0.33389]
[1780366839601,52.81,70190.87,0.0,-0.99733,0.0,0.33598]
[1780366840608,52.81,70202.62,0.0,-0.99729,0.0,0.34121]
[1780366841615,52.81,70203.48,0.0,-0.99728,0.0,0.34162]
[1780366842622,52.81,70205.93,0.0,-0.99727,0.0,0.34273]
[1780366847657,52.81,70226.33,0.0,-0.99719,0.0,0.35206]
[1780366848664,52.81,70234.41,0.0,-0.99716,0.0,0.35577]
[1780366849671,52.82,70239.05,0.0,-0.99714,0.0,0.3582]
[1780366850678,52.82,70241.83,0.0,-0.99713,0.0,0.35977]
[1780366851685,52.83,70239.47,0.0,-0.99713,0.0,0.35895]
[1780366852692,52.83,70249.44,0.0,-0.99709,0.0,0.36389]
[1780366853699,52.83,70254.53,0.0,-0.99707,0.0,0.36629]
[1780366854706,52.83,70256.9,0.0,-0.99706,0.0,0.36741]
[1780366855733,52.83,70260.15,0.0,-0.99704,0.0,0.36896]
[1780366856742,52.83,70284.51,0.0,-0.99694,0.0,0.3807]
[1780366857732,52.84,70288.13,0.0,-0.99692,0.0,0.38271]
[1780366858739,52.84,70290.95,0.0,-0.99691,0.0,0.38434]
[1780366860753,52.85,70294.94,0.0,-0.99689,0.0,0.38655]
[1780366861761,52.85,70314.17,0.0,-0.9968,0.0,0.3964]
[1780366862767,52.85,70314.33,0.0,-0.9968,0.0,0.39648]
[1780366863774,52.86,70318.71,0.0,-0.99678,0.0,0.39892]
[1780366866795,52.86,70320.95,0.0,-0.99677,0.0,0.40006]
[1780366868473,52.86,70320.95,0.0,-0.99677,0.0,0.40006]
[1780366868541,52.86,70313.7,0.0,-0.9968,0.0,0.39659]
[1780366868809,52.86,70318.93,0.0,-0.99678,0.0,0.39924]
[1780366869816,52.86,70326.11,0.0,-0.99674,0.0,0.40291]
[1780366870823,52.86,70323.48,0.0,-0.99676,0.0,0.40156]
[1780366871830,52.86,70321.38,0.0,-0.99676,0.0,0.4007]
[1780366872837,52.87,70323.28,0.0,-0.99675,0.0,0.40187]
[1780366874572,52.87,70323.28,0.0,-0.99675,0.0,0.40187]
[1780366874575,52.87,70326.78,0.0,-0.99674,0.0,0.40367]
[1780366875254,52.87,70326.78,0.0,-0.99674,0.0,0.40367]
[1780366875334,52.87,70326.03,0.0,-0.99674,0.0,0.40328]
[1780366878880,52.87,70329.09,0.0,-0.99673,0.0,0.40485]
[1780366881901,52.87,70327.06,0.0,-0.99673,0.0,0.40401]
[1780366882908,52.87,70324.96,0.0,-0.99674,0.0,0.40293]
[1780366883916,52.87,70311.36,0.0,-0.99681,0.0,0.39601]
[1780366884828,52.87,70311.36,0.0,-0.99681,0.0,0.39601]
[1780366884971,52.87,70311.36,0.0,-0.99681,0.0,0.39601]
[1780366885072,52.87,70306.97,0.0,-0.99683,0.0,0.3938]
[1780366885930,52.87,70303.16,0.0,-0.99684,0.0,0.39189]
[1780366886937,52.87,70295.71,0.0,-0.99688,0.0,0.38818]
[1780366887944,52.87,70299.09,0.0,-0.99686,0.0,0.38986]
[1780366888951,52.87,70306.2,0.0,-0.99683,0.0,0.39342]
[1780366889958,52.87,70314.54,0.0,-0.99679,0.0,0.39762]
[1780366890965,52.87,70319.01,0.0,-0.99677,0.0,0.39989]
[1780366892979,52.88,70313.98,0.0,-0.9968,0.0,0.39681]
[1780366893986,52.88,70307.39,0.0,-0.99683,0.0,0.39349]
[1780366894993,52.88,70306.45,0.0,-0.99683,0.0,0.39302]
[1780366896816,52.88,70306.25,0.0,-0.99683,0.0,0.39292]
[1780366896869,52.88,70306.25,0.0,-0.99683,0.0,0.39292]
[1780366896974,52.88,70306.25,0.0,-0.99683,0.0,0.39292]
[1780366897187,52.88,70306.25,0.0,-0.99683,0.0,0.39292]
[1780366897289,52.88,70307.29,0.0,-0.99683,0.0,0.39344]
[1780366898455,52.88,70307.29,0.0,-0.99683,0.0,0.39344]
[1780366898471,52.88,70307.29,0.0,-0.99683,0.0,0.39344]
[1780366898495,52.88,70309.18,0.0,-0.99682,0.0,0.39439]
[1780366899235,52.88,70309.18,0.0,-0.99682,0.0,0.39439]
[1780366899283,52.88,70309.64,0.0,-0.99682,0.0,0.39462]
[1780366900036,52.88,70307.18,0.0,-0.99683,0.0,0.39339]
[1780366900998,52.88,70307.18,0.0,-0.99683,0.0,0.39339]
[1780366901222,52.88,70307.18,0.0,-0.99683,0.0,0.39339]
[1780366901323,52.88,70310.84,0.0,-0.99681,0.0,0.39523]
[1780366902144,52.88,70310.84,0.0,-0.99681,0.0,0.39523]
[1780366902223,52.88,70310.84,0.0,-0.99681,0.0,0.39523]
[1780366903056,52.88,70306.67,0.0,-0.99683,0.0,0.39313]
[1780366904063,52.88,70303.51,0.0,-0.99684,0.0,0.39155]
[1780366905070,52.88,70311.69,0.0,-0.99681,0.0,0.39566]
[1780366906077,52.88,70321.59,0.0,-0.99676,0.0,0.40068]
[1780366907084,52.88,70328.19,0.0,-0.99673,0.0,0.40406]
[1780366908091,52.88,70332.79,0.0,-0.99671,0.0,0.40664]
[1780366910105,52.89,70336.6,0.0,-0.99669,0.0,0.40902]
[1780366911112,52.89,70339.17,0.0,-0.99668,0.0,0.41055]
[1780366913126,52.9,70341.04,0.0,-0.99666,0.0,0.41173]
[1780366915140,52.9,70344.61,0.0,-0.99665,0.0,0.41379]
[1780366916148,52.9,70347.21,0.0,-0.99663,0.0,0.41515]
[1780366917164,52.9,70350.27,0.0,-0.99662,0.0,0.41676]
[1780366918200,52.9,70361.7,0.0,-0.99656,0.0,0.42302]
[1780366919192,52.91,70371.91,0.0,-0.99651,0.0,0.42869]
[1780366920198,52.91,70372.06,0.0,-0.99651,0.0,0.42895]
[1780366921205,52.91,70374.49,0.0,-0.9965,0.0,0.43043]
[1780366922212,52.91,70376.91,0.0,-0.99648,0.0,0.43191]
[1780366923219,52.92,70380.71,0.0,-0.99646,0.0,0.43414]
[1780366924226,52.92,70384.42,0.0,-0.99644,0.0,0.43632]
[1780366926240,52.95,70386.92,0.0,-0.99642,0.0,0.43938]
[1780366928260,52.95,70389.95,0.0,-0.9964,0.0,0.4412]
[1780366933295,52.97,70387.45,0.0,-0.9964,0.0,0.44125]
[1780366934302,53.0,70380.04,0.0,-0.99642,0.0,0.43856]
[1780366935309,53.0,70376.84,0.0,-0.99644,0.0,0.43681]
[1780366936316,53.0,70381.1,0.0,-0.99642,0.0,0.43915]
[1780366937323,53.0,70385.23,0.0,-0.9964,0.0,0.44143]
[1780366938333,53.0,70395.71,0.0,-0.99635,1e-05,0.44726]
[1780366939340,53.0,70405.95,0.0,-0.99629,1e-05,0.45316]
[1780366940347,53.0,70411.73,0.0,-0.99626,1e-05,0.45658]
[1780366941354,53.0,70415.24,0.0,-0.99624,1e-05,0.4587]
[1780366943368,53.01,70406.24,0.0,-0.99629,1e-05,0.45381]
[1780366944375,53.01,70402.02,0.0,-0.99631,1e-05,0.45153]
[1780366945382,53.01,70401.05,0.0,-0.99631,1e-05,0.45123]
[1780366946389,53.01,70406.78,0.0,-0.99628,1e-05,0.45447]
[1780366947396,53.01,70412.0,0.0,-0.99625,1e-05,0.45756]
[1780366948403,53.02,70415.58,0.0,-0.99623,1e-05,0.45984]
[1780366949414,53.02,70412.93,0.0,-0.99625,1e-05,0.45844]
[1780366950420,53.02,70407.74,0.0,-0.99627,1e-05,0.45559]
[1780366951427,53.02,70395.12,0.0,-0.99634,1e-05,0.44743]
[1780366952434,53.02,70390.01,0.0,-0.99637,1e-05,0.44458]
[1780366953441,53.02,70387.51,0.0,-0.99638,0.0,0.44319]
[1780366954448,53.02,70391.7,0.0,-0.99636,1e-05,0.44552]
[1780366955455,53.02,70395.41,0.0,-0.99634,1e-05,0.44773]
[1780366956462,53.03,70392.15,0.0,-0.99636,1e-05,0.44605]
[1780366958215,53.03,70391.83,0.0,-0.99636,1e-05,0.44601]
[1780366958222,53.03,70391.83,0.0,-0.99636,1e-05,0.44601]
[1780366958476,53.03,70395.89,0.0,-0.99633,1e-05,0.44841]
[1780366959007,53.03,70395.89,0.0,-0.99633,1e-05,0.44841]
[1780366959220,53.03,70395.89,0.0,-0.99633,1e-05,0.44841]
[1780366961391,53.03,70394.1,0.0,-0.99634,1e-05,0.44768]
[1780366961473,53.03,70394.1,0.0,-0.99634,1e-05,0.44768]
[1780366961497,53.04,70394.36,0.0,-0.99634,1e-05,0.44796]
[1780366962504,53.06,70383.21,0.0,-0.99638,0.0,0.44307]
[1780366963493,53.06,70383.21,0.0,-0.99638,0.0,0.44307]
[1780366963729,53.06,70383.21,0.0,-0.99638,0.0,0.44307]
[1780366963800,53.06,70380.73,0.0,-0.99639,0.0,0.4417]
[1780366964518,53.06,70371.27,0.0,-0.99644,0.0,0.4365]
[1780366965525,53.06,70361.08,0.0,-0.99649,0.0,0.43095]
[1780366966532,53.06,70358.57,0.0,-0.9965,0.0,0.42959]
[1780366967539,53.06,70356.22,0.0,-0.99651,0.0,0.42833]
[1780366969553,53.09,70350.82,0.0,-0.99652,0.0,0.42731]
[1780366970560,53.09,70346.31,0.0,-0.99655,0.0,0.42489]
[1780366972574,53.09,70352.48,0.0,-0.99652,0.0,0.4282]
[1780366973581,53.09,70367.11,0.0,-0.99644,0.0,0.43614]
[1780366974588,53.09,70370.37,0.0,-0.99643,0.0,0.43792]
[1780366975595,53.09,70374.47,0.0,-0.99641,0.0,0.44033]
[1780366976602,53.1,70377.26,0.0,-0.99639,0.0,0.44202]
[1780366977508,53.1,70377.26,0.0,-0.99639,0.0,0.44202]
[1780366977720,53.1,70377.26,0.0,-0.99639,0.0,0.44202]
[1780366977608,53.1,70379.59,0.0,-0.99638,0.0,0.44331]
[1780366978617,53.1,70382.69,0.0,-0.99636,1e-05,0.44518]
[1780366979852,53.1,70383.27,0.0,-0.99636,1e-05,0.4455]
[1780366979973,53.1,70383.27,0.0,-0.99636,1e-05,0.4455]
[1780366981639,53.1,70379.67,0.0,-0.99638,0.0,0.44364]
[1780366982645,53.1,70376.96,0.0,-0.99639,0.0,0.44228]
[1780366983829,53.1,70375.94,0.0,-0.99639,0.0,0.44187]
[1780366983973,53.1,70375.94,0.0,-0.99639,0.0,0.44187]
[1780366984297,53.1,70375.94,0.0,-0.99639,0.0,0.44187]
[1780366984475,53.1,70375.94,0.0,-0.99639,0.0,0.44187]
[1780366984660,53.11,70375.83,0.0,-0.99639,0.0,0.44195]
[1780366988688,53.11,70370.11,0.0,-0.99642,0.0,0.4388]
[1780366989695,53.11,70364.34,0.0,-0.99645,0.0,0.43564]
[1780366990088,53.11,70364.34,0.0,-0.99645,0.0,0.43564]
[1780366990224,53.11,70364.34,0.0,-0.99645,0.0,0.43564]
[1780366990702,53.11,70363.15,0.0,-0.99645,0.0,0.43499]
[1780366991013,53.11,70363.15,0.0,-0.99645,0.0,0.43499]
[1780366991222,53.11,70363.15,0.0,-0.99645,0.0,0.43499]
[1780366991709,53.11,70359.46,0.0,-0.99647,0.0,0.43298]
[1780366992720,53.11,70355.77,0.0,-0.99649,0.0,0.43098]
[1780366994410,53.11,70354.18,0.0,-0.9965,0.0,0.43012]
[1780366994470,53.11,70354.18,0.0,-0.9965,0.0,0.43012]
[1780366994710,53.11,70354.18,0.0,-0.9965,0.0,0.43012]
[1780366994718,53.11,70354.18,0.0,-0.9965,0.0,0.43012]
[1780366994734,53.11,70355.23,0.0,-0.99649,0.0,0.43069]
[1780366998762,53.12,70351.88,0.0,-0.9965,0.0,0.4294]
[1780367000776,53.12,70349.03,0.0,-0.99652,0.0,0.42786]
[1780367001413,53.12,70349.03,0.0,-0.99652,0.0,0.42786]
[1780367001472,53.12,70349.03,0.0,-0.99652,0.0,0.42786]
[1780367001783,53.12,70348.31,0.0,-0.99652,0.0,0.42747]
[1780367002814,53.12,70348.31,0.0,-0.99652,0.0,0.42747]
[1780367002824,53.12,70351.02,0.0,-0.99651,0.0,0.42893]
[1780367002972,53.12,70351.02,0.0,-0.99651,0.0,0.42893]
[1780367003797,53.17,70357.68,0.0,-0.99644,0.0,0.43604]
[1780367004804,53.2,70360.4,0.0,-0.99642,0.0,0.43914]
[1780367005142,53.2,70360.4,0.0,-0.99642,0.0,0.43914]
[1780367005223,53.2,70360.4,0.0,-0.99642,0.0,0.43914]
[1780367006820,53.21,70366.79,0.0,-0.99638,0.0,0.44297]
[1780367007368,53.21,70366.79,0.0,-0.99638,0.0,0.44297]
[1780367007472,53.21,70366.79,0.0,-0.99638,0.0,0.44297]
[1780367007827,53.21,70367.87,0.0,-0.99638,0.0,0.44372]
[1780367008087,53.21,70367.87,0.0,-0.99638,0.0,0.44372]
[1780367008221,53.21,70367.87,0.0,-0.99638,0.0,0.44372]
[1780367009841,53.21,70363.63,0.0,-0.99639,0.0,0.44167]
[1780367011855,53.22,70358.38,0.0,-0.99643,0.0,0.43805]
[1780367012862,53.22,70350.3,0.0,-0.99646,0.0,0.43381]
[1780367013871,53.22,70343.86,0.0,-0.99649,0.0,0.43048]
[1780367014876,53.22,70334.88,0.0,-0.99654,0.0,0.42566]
[1780367016668,53.22,70334.88,0.0,-0.99654,0.0,0.42566]
[1780367016720,53.22,70334.88,0.0,-0.99654,0.0,0.42566]
[1780367016821,53.25,70331.98,0.0,-0.99653,0.0,0.42591]
[1780367017409,53.25,70331.98,0.0,-0.99653,0.0,0.42591]
[1780367017470,53.25,70331.98,0.0,-0.99653,0.0,0.42591]
[1780367017526,53.28,70334.02,0.0,-0.99651,0.0,0.42877]
[1780367019911,53.34,70338.36,0.0,-0.99646,0.0,0.43455]
[1780367020917,53.37,70351.13,0.0,-0.99638,0.0,0.44318]
[1780367021925,53.39,70351.17,0.0,-0.99636,0.0,0.44467]
[1780367022964,53.39,70351.17,0.0,-0.99636,0.0,0.44467]
[1780367022971,53.39,70351.17,0.0,-0.99636,0.0,0.44467]
[1780367023073,53.42,70352.17,0.0,-0.99635,0.0,0.44666]
[1780367023939,53.44,70355.39,0.0,-0.99632,1e-05,0.44985]
[1780367025065,53.44,70355.39,0.0,-0.99632,1e-05,0.44985]
[1780367025226,53.44,70355.39,0.0,-0.99632,1e-05,0.44985]
[1780367025327,53.44,70356.95,0.0,-0.99631,1e-05,0.45086]
[1780367025953,53.44,70355.09,0.0,-0.99632,1e-05,0.44995]
[1780367027783,53.44,70355.09,0.0,-0.99632,1e-05,0.44995]
[1780367027820,53.47,70353.68,0.0,-0.99631,1e-05,0.45065]
[1780367027974,53.47,70353.68,0.0,-0.99631,1e-05,0.45065]
[1780367028071,53.47,70352.89,0.0,-0.99631,1e-05,0.45021]
[1780367030101,53.49,70353.68,0.0,-0.9963,1e-05,0.45198]
[1780367030224,53.49,70353.68,0.0,-0.9963,1e-05,0.45198]
[1780367030312,53.49,70351.76,0.0,-0.99631,1e-05,0.45103]
[1780367030988,53.51,70349.2,0.0,-0.99631,1e-05,0.45092]
[1780367031995,53.54,70352.11,0.0,-0.99628,1e-05,0.45387]
[1780367034209,53.54,70351.09,0.0,-0.99629,1e-05,0.45342]
[1780367034219,53.54,70351.09,0.0,-0.99629,1e-05,0.45342]
[1780367034360,53.56,70345.37,0.0,-0.9963,1e-05,0.4515]
[1780367035196,53.56,70345.37,0.0,-0.9963,1e-05,0.4515]
[1780367035223,53.56,70345.37,0.0,-0.9963,1e-05,0.4515]
[1780367035292,53.58,70342.36,0.0,-0.99631,1e-05,0.45113]
[1780367036033,53.6,70339.44,0.0,-0.99631,1e-05,0.45082]
[1780367036970,53.6,70339.44,0.0,-0.99631,1e-05,0.45082]
[1780367037040,53.6,70339.19,0.0,-0.99631,1e-05,0.45068]
[1780367038047,53.62,70345.38,0.0,-0.99627,1e-05,0.45548]
[1780367039186,53.62,70345.38,0.0,-0.99627,1e-05,0.45548]
[1780367039730,53.62,70345.38,0.0,-0.99627,1e-05,0.45548]
[1780367039816,53.64,70353.8,0.0,-0.99621,1e-05,0.4616]
[1780367040028,53.64,70353.8,0.0,-0.99621,1e-05,0.4616]
[1780367040486,53.64,70353.8,0.0,-0.99621,1e-05,0.4616]
[1780367040507,53.64,70353.8,0.0,-0.99621,1e-05,0.4616]
[1780367040726,53.64,70353.8,0.0,-0.99621,1e-05,0.4616]
[1780367040825,53.65,70360.1,0.0,-0.99618,1e-05,0.46529]
[1780367041726,53.65,70360.1,0.0,-0.99618,1e-05,0.46529]
[1780367041811,53.65,70360.1,0.0,-0.99618,1e-05,0.46529]
[1780367041826,53.65,70363.25,0.0,-0.99616,1e-05,0.4672]
[1780367042075,53.65,70365.46,0.0,-0.99615,1e-05,0.46847]
[1780367043096,53.65,70367.9,0.0,-0.99613,1e-05,0.46998]
[1780367044090,53.65,70375.5,0.0,-0.99609,1e-05,0.47448]
[1780367045105,53.65,70386.55,0.0,-0.99603,1e-05,0.48103]
[1780367046644,53.65,70386.55,0.0,-0.99603,1e-05,0.48103]
[1780367046740,53.65,70417.49,0.0,-0.99586,1e-05,0.49965]
[1780367047123,53.65,70445.68,0.0,-0.9957,1e-05,0.51704]
[1780367048132,53.65,70448.47,0.0,-0.99569,1e-05,0.51879]
[1780367049377,53.65,70448.47,0.0,-0.99569,1e-05,0.51879]
[1780367049851,53.65,70448.47,0.0,-0.99569,1e-05,0.51879]
[1780367049434,53.66,70449.23,0.0,-0.99568,1e-05,0.51967]
[1780367050536,53.66,70449.23,0.0,-0.99568,1e-05,0.51967]
[1780367050577,53.66,70449.23,0.0,-0.99568,1e-05,0.51967]
[1780367050624,53.66,70448.82,0.0,-0.99568,1e-05,0.51941]
[1780367052500,53.66,70449.2,0.0,-0.99568,1e-05,0.51965]
[1780367052609,53.66,70449.2,0.0,-0.99568,1e-05,0.51965]
[1780367052636,53.66,70455.14,0.0,-0.99565,1e-05,0.5234]
[1780367053169,53.66,70457.02,0.0,-0.99564,1e-05,0.52459]
[1780367054177,53.66,70452.4,0.0,-0.99566,1e-05,0.52167]
[1780367055469,53.66,70452.4,0.0,-0.99566,1e-05,0.52167]
[1780367055511,53.66,70452.4,0.0,-0.99566,1e-05,0.52167]
[1780367055547,53.66,70453.02,0.0,-0.99566,1e-05,0.52206]
[1780367057472,53.66,70452.87,0.0,-0.99566,1e-05,0.52196]
[1780367057581,53.66,70452.87,0.0,-0.99566,1e-05,0.52196]
[1780367057637,53.66,70447.39,0.0,-0.99569,1e-05,0.51852]
[1780367058204,53.66,70449.39,0.0,-0.99568,1e-05,0.51977]
[1780367060218,53.66,70447.18,0.0,-0.99569,1e-05,0.51838]
[1780367061471,53.66,70447.18,0.0,-0.99569,1e-05,0.51838]
[1780367061524,53.66,70447.18,0.0,-0.99569,1e-05,0.51838]
[1780367061591,53.66,70448.85,0.0,-0.99568,1e-05,0.51966]
[1780367062232,53.66,70452.47,0.0,-0.99566,1e-05,0.52194]
[1780367063470,53.66,70452.47,0.0,-0.99566,1e-05,0.52194]
[1780367063588,53.66,70452.47,0.0,-0.99566,1e-05,0.52194]
[1780367063664,53.67,70449.04,0.0,-0.99568,1e-05,0.52024]
[1780367064246,53.67,70446.69,0.0,-0.99569,1e-05,0.51876]
[1780367066260,53.67,70453.89,0.0,-0.99565,1e-05,0.5233]
[1780367067471,53.67,70453.89,0.0,-0.99565,1e-05,0.5233]
[1780367067582,53.67,70453.89,0.0,-0.99565,1e-05,0.5233]
[1780367067682,53.67,70456.74,0.0,-0.99563,1e-05,0.5251]
[1780367068274,53.67,70461.13,0.0,-0.9956,1e-05,0.52789]
[1780367071470,53.68,70461.62,0.0,-0.9956,1e-05,0.52861]
[1780367071576,53.68,70461.62,0.0,-0.9956,1e-05,0.52861]
[1780367071677,53.68,70464.66,0.0,-0.99559,1e-05,0.52936]
[1780367072306,53.68,70463.29,0.0,-0.9956,1e-05,0.52849]
[1780367073471,53.68,70463.29,0.0,-0.9956,1e-05,0.52849]
[1780367073489,53.68,70463.29,0.0,-0.9956,1e-05,0.52849]
[1780367073573,53.68,70458.4,0.0,-0.99563,1e-05,0.52538]
[1780367075324,53.68,70457.01,0.0,-0.99563,1e-05,0.52491]
[1780367076318,53.68,70457.01,0.0,-0.99563,1e-05,0.52491]
[1780367076442,53.68,70457.01,0.0,-0.99563,1e-05,0.52491]
[1780367076470,53.68,70457.01,0.0,-0.99563,1e-05,0.52491]
[1780367076580,53.68,70457.01,0.0,-0.99563,1e-05,0.52491]
[1780367076681,53.68,70450.38,0.0,-0.99567,1e-05,0.52072]
[1780367077339,53.68,70447.02,0.0,-0.99569,1e-05,0.51861]
[1780367078932,53.68,70447.02,0.0,-0.99569,1e-05,0.51861]
[1780367078973,53.68,70447.46,0.0,-0.99569,1e-05,0.51889]
[1780367079040,53.68,70447.46,0.0,-0.99569,1e-05,0.51889]
[1780367079220,53.68,70447.46,0.0,-0.99569,1e-05,0.51889]
[1780367079474,53.68,70447.46,0.0,-0.99569,1e-05,0.51889]
[1780367079545,53.68,70447.46,0.0,-0.99569,1e-05,0.51889]
[1780367079617,53.68,70449.47,0.0,-0.99567,1e-05,0.52015]
[1780367080360,53.68,70454.23,0.0,-0.99565,1e-05,0.52315]
[1780367081474,53.68,70454.23,0.0,-0.99565,1e-05,0.52315]
[1780367081495,53.68,70454.23,0.0,-0.99565,1e-05,0.52315]
[1780367081723,53.68,70454.23,0.0,-0.99565,1e-05,0.52315]
[1780367081782,53.68,70454.23,0.0,-0.99565,1e-05,0.52315]
[1780367081820,53.68,70456.99,0.0,-0.99563,1e-05,0.5249]
[1780367081974,53.68,70456.99,0.0,-0.99563,1e-05,0.5249]
[1780367082374,53.68,70460.05,0.0,-0.99561,1e-05,0.52684]
[1780367084772,53.68,70460.74,0.0,-0.99561,1e-05,0.52728]
[1780367084835,53.68,70460.74,0.0,-0.99561,1e-05,0.52728]
[1780367084935,53.8,70458.37,0.0,-0.99555,1e-05,0.53388]
[1780367084974,53.8,70458.37,0.0,-0.99555,1e-05,0.53388]
[1780367084998,53.8,70458.37,0.0,-0.99555,1e-05,0.53388]
[1780367085879,53.8,70458.37,0.0,-0.99555,1e-05,0.53388]
[1780367085902,53.8,70457.37,0.0,-0.99555,1e-05,0.53324]
[1780367085974,53.8,70457.37,0.0,-0.99555,1e-05,0.53324]
[1780367085987,53.8,70457.37,0.0,-0.99555,1e-05,0.53324]
[1780367086222,53.8,70457.37,0.0,-0.99555,1e-05,0.53324]
[1780367090672,53.8,70457.81,0.0,-0.99555,1e-05,0.53352]
[1780367090715,53.8,70457.81,0.0,-0.99555,1e-05,0.53352]
[1780367090720,53.8,70457.81,0.0,-0.99555,1e-05,0.53352]
[1780367092802,53.8,70450.39,0.0,-0.99559,1e-05,0.52878]
[1780367093307,53.8,70450.39,0.0,-0.99559,1e-05,0.52878]
[1780367093413,53.8,70450.39,0.0,-0.99559,1e-05,0.52878]
[1780367093474,53.8,70450.39,0.0,-0.99559,1e-05,0.52878]
[1780367093507,53.8,70445.7,0.0,-0.99562,1e-05,0.52581]
[1780367094458,53.8,70444.19,0.0,-0.99563,1e-05,0.52485]
[1780367095465,53.8,70443.06,0.0,-0.99564,1e-05,0.52414]
[1780367097479,53.8,70445.41,0.0,-0.99562,1e-05,0.52562]
[1780367098486,53.8,70449.86,0.0,-0.9956,1e-05,0.52845]
[1780367099493,53.8,70452.88,0.0,-0.99558,1e-05,0.53037]
[1780367100500,53.8,70459.47,0.0,-0.99554,1e-05,0.53459]
[1780367101061,53.8,70459.47,0.0,-0.99554,1e-05,0.53459]
[1780367101166,53.8,70459.47,0.0,-0.99554,1e-05,0.53459]
[1780367101222,53.8,70459.47,0.0,-0.99554,1e-05,0.53459]
[1780367101507,53.86,70462.5,0.0,-0.99548,1e-05,0.54064]
[1780367102534,53.92,70473.43,0.0,-0.99538,1e-05,0.55191]
[1780367103311,53.92,70473.43,0.0,-0.99538,1e-05,0.55191]
[1780367103637,53.92,70488.2,0.0,-0.99529,1e-05,0.5617]
[1780367104552,53.92,70501.68,0.0,-0.9952,1e-05,0.57077]
[1780367105553,53.98,70512.5,0.0,-0.9951,1e-05,0.58245]
[1780367106569,53.98,70517.46,0.0,-0.99506,1e-05,0.58588]
[1780367107194,53.98,70517.46,0.0,-0.99506,1e-05,0.58588]
[1780367107572,54.04,70520.46,0.0,-0.995,1e-05,0.59231]
[1780367108590,54.1,70532.51,0.0,-0.99488,1e-05,0.60518]
[1780367109594,54.1,70529.81,0.0,-0.9949,1e-05,0.60327]
[1780367110601,54.1,70524.52,0.0,-0.99493,1e-05,0.59954]
[1780367111608,54.1,70533.67,0.0,-0.99487,1e-05,0.60601]
[1780367112234,54.1,70533.67,0.0,-0.99487,1e-05,0.60601]
[1780367112272,54.1,70533.67,0.0,-0.99487,1e-05,0.60601]
[1780367112616,54.1,70533.46,0.0,-0.99488,1e-05,0.60586]
[1780367114224,54.1,70534.02,0.0,-0.99487,1e-05,0.60626]
[1780367114339,54.1,70534.02,0.0,-0.99487,1e-05,0.60626]
[1780367114635,54.1,70535.29,0.0,-0.99486,1e-05,0.60716]
[1780367116496,54.1,70534.64,0.0,-0.99487,1e-05,0.6067]
[1780367116605,54.1,70534.64,0.0,-0.99487,1e-05,0.6067]
[1780367116644,54.1,70538.87,0.0,-0.99484,1e-05,0.60971]
[1780367117650,54.1,70541.55,0.0,-0.99482,1e-05,0.61162]
[1780367118658,54.1,70543.07,0.0,-0.99481,1e-05,0.61271]
[1780367120225,54.1,70542.82,0.0,-0.99481,1e-05,0.61253]
[1780367120280,54.1,70542.82,0.0,-0.99481,1e-05,0.61253]
[1780367120672,54.1,70536.91,0.0,-0.99485,1e-05,0.60831]
[1780367121679,54.1,70531.44,0.0,-0.99489,1e-05,0.60442]
[1780367122686,54.1,70525.98,0.0,-0.99492,1e-05,0.60101]
[1780367123692,54.11,70523.58,0.0,-0.99493,1e-05,0.59976]
[1780367124172,54.11,70523.58,0.0,-0.99493,1e-05,0.59976]
[1780367124230,54.11,70523.58,0.0,-0.99493,1e-05,0.59976]
[1780367124700,54.11,70523.57,0.0,-0.99493,1e-05,0.59982]
[1780367125707,54.12,70519.43,0.0,-0.99495,1e-05,0.59736]
[1780367126718,54.18,70498.3,0.0,-0.99505,1e-05,0.58701]
[1780367127722,54.18,70491.03,0.0,-0.99509,1e-05,0.58244]
[1780367128729,54.18,70490.95,0.0,-0.99509,1e-05,0.58249]
[1780367129736,54.19,70493.75,0.0,-0.99507,1e-05,0.58485]
[1780367130743,54.2,70496.86,0.0,-0.99505,1e-05,0.58743]
[1780367132757,54.21,70504.47,0.0,-0.995,1e-05,0.59229]
[1780367133765,54.21,70503.47,0.0,-0.995,1e-05,0.59204]
[1780367135779,54.23,70506.85,0.0,-0.99497,1e-05,0.59527]
[1780367136786,54.23,70504.45,0.0,-0.99498,1e-05,0.59404]
[1780367138817,54.24,70505.85,0.0,-0.99497,1e-05,0.59545]
[1780367138971,54.24,70505.85,0.0,-0.99497,1e-05,0.59545]
[1780367142829,54.27,70500.12,0.0,-0.99499,1e-05,0.59366]
[1780367143836,54.27,70490.79,0.0,-0.99504,1e-05,0.58763]
[1780367144843,54.28,70490.34,0.0,-0.99504,1e-05,0.58776]
[1780367145858,54.28,70490.34,0.0,-0.99504,1e-05,0.58776]
[1780367145971,54.28,70490.34,0.0,-0.99504,1e-05,0.58776]
[1780367146222,54.28,70491.43,0.0,-0.99503,1e-05,0.58894]
[1780367146858,54.34,70491.53,0.0,-0.99499,1e-05,0.59335]
[1780367149878,54.52,70494.7,0.0,-0.99484,1e-05,0.60871]
[1780367150245,54.52,70494.7,0.0,-0.99484,1e-05,0.60871]
[1780367150469,54.52,70494.7,0.0,-0.99484,1e-05,0.60871]
[1780367152900,54.59,70491.24,0.0,-0.99482,1e-05,0.61156]
[1780367153532,54.59,70491.24,0.0,-0.99482,1e-05,0.61156]
[1780367153728,54.59,70491.24,0.0,-0.99482,1e-05,0.61156]
[1780367156540,54.61,70492.84,0.0,-0.99479,1e-05,0.61403]
[1780367156720,54.61,70492.84,0.0,-0.99479,1e-05,0.61403]
[1780367159175,54.63,70490.8,0.0,-0.99479,1e-05,0.61389]
[1780367159949,54.63,70488.31,0.0,-0.99481,1e-05,0.61256]
[1780367161963,54.65,70480.62,0.0,-0.99485,1e-05,0.608]
[1780367162412,54.65,70480.62,0.0,-0.99485,1e-05,0.608]
[1780367162970,54.65,70479.25,0.0,-0.99485,1e-05,0.60747]
[1780367163977,54.65,70489.44,0.0,-0.99479,1e-05,0.61475]
[1780367164961,54.65,70489.44,0.0,-0.99479,1e-05,0.61475]
[1780367164972,54.65,70489.44,0.0,-0.99479,1e-05,0.61475]
[1780367165015,54.66,70497.93,0.0,-0.99472,1e-05,0.62126]
[1780367165991,54.72,70496.16,0.0,-0.9947,1e-05,0.62424]
[1780367166998,54.72,70498.83,0.0,-0.99467,1e-05,0.62659]
[1780367168682,54.73,70499.51,0.0,-0.99466,1e-05,0.6275]
[1780367168719,54.73,70499.51,0.0,-0.99466,1e-05,0.6275]
[1780367169013,54.73,70499.03,0.0,-0.99466,1e-05,0.62757]
[1780367171027,54.74,70487.18,0.0,-0.99474,1e-05,0.61987]
[1780367172034,54.75,70477.1,0.0,-0.9948,1e-05,0.61312]
[1780367172552,54.75,70477.1,0.0,-0.9948,1e-05,0.61312]
[1780367173041,54.81,70480.29,0.0,-0.99474,1e-05,0.61977]
[1780367174048,54.86,70491.1,0.0,-0.99462,1e-05,0.63185]
[1780367174480,54.86,70491.1,0.0,-0.99462,1e-05,0.63185]
[1780367175055,54.92,70493.34,0.0,-0.99457,1e-05,0.63756]
[1780367176937,54.92,70493.6,0.0,-0.99456,1e-05,0.63815]
[1780367176978,54.92,70493.6,0.0,-0.99456,1e-05,0.63815]
[1780367177068,54.93,70494.4,0.0,-0.99455,1e-05,0.63914]
[1780367179082,54.94,70486.17,0.0,-0.9946,1e-05,0.63392]
[1780367179453,54.94,70486.17,0.0,-0.9946,1e-05,0.63392]
[1780367179470,54.94,70486.17,0.0,-0.9946,1e-05,0.63392]
[1780367179554,54.99,70486.17,0.0,-0.99456,1e-05,0.63796]
[1780367180089,54.99,70483.7,0.0,-0.99458,1e-05,0.63616]
[1780367185267,55.06,70483.41,0.0,-0.99453,1e-05,0.64114]
[1780367185469,55.06,70483.41,0.0,-0.99453,1e-05,0.64114]
[1780367185497,55.07,70478.63,0.0,-0.99456,1e-05,0.63803]
[1780367187056,55.07,70478.63,0.0,-0.99456,1e-05,0.63803]
[1780367187140,55.08,70504.89,0.0,-0.99437,1e-05,0.65825]
[1780367188147,55.08,70512.59,0.0,-0.99431,1e-05,0.66441]
[1780367189154,55.09,70503.53,0.0,-0.99437,1e-05,0.65796]
[1780367190281,55.09,70503.53,0.0,-0.99437,1e-05,0.65796]
[1780367190319,55.09,70501.65,0.0,-0.99438,1e-05,0.65692]
[1780367194190,55.11,70502.96,0.0,-0.99437,1e-05,0.65798]
[1780367196203,55.12,70507.21,0.0,-0.99433,1e-05,0.66189]
[1780367198218,55.13,70510.77,0.0,-0.9943,1e-05,0.66528]
[1780367199866,55.13,70510.77,0.0,-0.9943,1e-05,0.66528]
[1780367199972,55.13,70510.77,0.0,-0.9943,1e-05,0.66528]
[1780367200232,55.14,70514.59,0.0,-0.99427,1e-05,0.66887]
[1780367201239,55.14,70518.5,0.0,-0.99423,1e-05,0.67219]
[1780367206788,55.16,70519.58,0.0,-0.99421,1e-05,0.67436]
[1780367206892,55.17,70512.2,0.0,-0.99426,1e-05,0.66942]
[1780367208288,55.21,70510.03,0.0,-0.99424,1e-05,0.67119]
[1780367209295,55.25,70507.32,0.0,-0.99423,1e-05,0.6725]
[1780367210444,55.25,70507.32,0.0,-0.99423,1e-05,0.6725]
[1780367210526,55.3,70500.19,0.0,-0.99425,1e-05,0.67044]
[1780367211309,55.34,70495.15,0.0,-0.99425,1e-05,0.67]
[1780367213815,55.38,70496.8,0.0,-0.99421,1e-05,0.67465]
[1780367213971,55.38,70496.8,0.0,-0.99421,1e-05,0.67465]
[1780367215336,55.5,70502.51,0.0,-0.99407,1e-05,0.68873]
[1780367217351,55.58,70505.64,0.0,-0.99399,1e-05,0.69721]
[1780367218304,55.58,70505.64,0.0,-0.99399,1e-05,0.69721]
[1780367218478,55.58,70505.64,0.0,-0.99399,1e-05,0.69721]
[1780367218509,55.58,70508.31,0.0,-0.99397,1e-05,0.69958]
[1780367222097,55.6,70515.01,0.0,-0.99391,1e-05,0.70598]
[1780367222385,55.6,70522.13,0.0,-0.99385,1e-05,0.7116]
[1780367223393,55.6,70525.31,0.0,-0.99383,1e-05,0.71439]
[1780367224470,55.6,70525.31,0.0,-0.99383,1e-05,0.71439]
[1780367224557,55.6,70528.77,0.0,-0.9938,1e-05,0.71741]
[1780367225407,55.61,70532.39,0.0,-0.99377,1e-05,0.72056]
[1780367226420,55.61,70542.21,0.0,-0.99369,1e-05,0.72871]
[1780367227427,55.61,70545.79,0.0,-0.99366,1e-05,0.73185]
[1780367228433,55.62,70543.15,0.0,-0.99368,1e-05,0.72994]
[1780367229440,55.62,70538.7,0.0,-0.99371,1e-05,0.72658]
[1780367231455,55.62,70543.43,0.0,-0.99367,1e-05,0.73088]
[1780367232462,55.63,70547.82,0.0,-0.99363,1e-05,0.73469]
[1780367234476,55.63,70548.65,0.0,-0.99362,1e-05,0.73583]
[1780367235484,55.64,70554.54,0.0,-0.99357,1e-05,0.74086]
[1780367237497,55.64,70559.89,0.0,-0.99352,1e-05,0.7457]
[1780367238504,55.64,70562.19,0.0,-0.9935,1e-05,0.74782]
[1780367239515,55.65,70573.14,0.0,-0.99341,1e-05,0.75711]
[1780367240520,55.65,70580.04,0.0,-0.99335,1e-05,0.76309]
[1780367241536,55.65,70586.7,0.0,-0.9933,1e-05,0.76889]
[1780367242542,55.66,70586.66,0.0,-0.99329,1e-05,0.76935]
[1780367243549,55.66,70581.96,0.0,-0.99333,1e-05,0.76555]
[1780367244556,55.66,70570.17,0.0,-0.99342,1e-05,0.75586]
[1780367245564,55.66,70566.65,0.0,-0.99345,1e-05,0.75311]
[1780367246570,55.67,70559.86,0.0,-0.9935,1e-05,0.74768]
[1780367247577,55.67,70565.03,0.0,-0.99346,1e-05,0.75215]
[1780367248584,55.67,70560.96,0.0,-0.99349,1e-05,0.749]
[1780367250598,55.68,70558.92,0.0,-0.9935,1e-05,0.74772]
[1780367251692,55.68,70558.92,0.0,-0.9935,1e-05,0.74772]
[1780367251720,55.68,70558.92,0.0,-0.9935,1e-05,0.74772]
[1780367252613,55.68,70543.96,0.0,-0.99363,1e-05,0.73436]
[1780367253620,55.68,70538.8,0.0,-0.99367,1e-05,0.73039]
[1780367254627,55.69,70538.76,0.0,-0.99367,1e-05,0.73059]
[1780367256644,55.69,70541.49,0.0,-0.99364,1e-05,0.73328]
[1780367259665,55.7,70548.23,0.0,-0.99358,1e-05,0.73971]
[1780367260672,55.71,70552.36,0.0,-0.99354,1e-05,0.74331]
[1780367261679,55.71,70574.06,0.0,-0.99337,1e-05,0.76151]
[1780367262686,55.71,70569.49,0.0,-0.9934,1e-05,0.75788]
[1780367263693,55.71,70562.58,0.0,-0.99346,1e-05,0.75233]
[1780367264953,55.71,70560.4,0.0,-0.99347,1e-05,0.75072]
[1780367267721,55.72,70563.74,0.0,-0.99344,1e-05,0.75409]
[1780367270372,55.73,70564.85,0.0,-0.99343,1e-05,0.7554]
[1780367270474,55.73,70564.85,0.0,-0.99343,1e-05,0.7554]
[1780367272541,55.73,70563.95,0.0,-0.99343,1e-05,0.75504]
[1780367272760,55.73,70583.63,0.0,-0.99327,1e-05,0.77174]
[1780367273767,55.74,70599.29,0.0,-0.99313,1e-05,0.78524]
[1780367274774,55.74,70599.57,0.0,-0.99313,1e-05,0.78562]
[1780367276560,55.74,70599.79,0.0,-0.99313,1e-05,0.78595]
[1780367276630,55.74,70599.79,0.0,-0.99313,1e-05,0.78595]
[1780367276827,55.74,70599.79,0.0,-0.99313,1e-05,0.78595]
[1780367276928,55.74,70597.65,0.0,-0.99314,1e-05,0.78426]
[1780367278803,55.74,70608.66,0.0,-0.99305,1e-05,0.79403]
[1780367279809,55.74,70612.27,0.0,-0.99302,1e-05,0.79729]
[1780367284843,55.75,70617.86,0.0,-0.99296,1e-05,0.80276]
[1780367286857,55.75,70613.32,0.0,-0.993,1e-05,0.79903]
[1780367288924,55.76,70630.56,0.0,-0.99285,1e-05,0.81439]
[1780367289891,55.76,70665.25,0.0,-0.99254,1e-05,0.84563]
[1780367290926,55.76,70665.25,0.0,-0.99254,1e-05,0.84563]
[1780367291146,55.76,70694.96,0.0,-0.99227,1e-05,0.87308]
[1780367292228,55.76,70694.96,0.0,-0.99227,1e-05,0.87308]
[1780367291911,55.76,70691.76,0.0,-0.9923,1e-05,0.87009]
[1780367292921,55.82,70684.24,0.0,-0.99231,1e-05,0.86859]
[1780367293620,55.82,70684.24,0.0,-0.99231,1e-05,0.86859]
[1780367293930,55.82,70678.29,0.0,-0.99237,1e-05,0.86306]
[1780367294934,55.88,70680.7,0.0,-0.99229,1e-05,0.87079]
[1780367295495,55.88,70680.7,0.0,-0.99229,1e-05,0.87079]
[1780367296124,55.88,70680.7,0.0,-0.99229,1e-05,0.87079]
[1780367296234,55.88,70687.6,0.0,-0.99223,1e-05,0.87725]
[1780367296982,55.88,70688.98,0.0,-0.99221,1e-05,0.8791]
[1780367297989,55.88,70684.99,0.0,-0.99224,1e-05,0.87536]
[1780367299130,55.88,70684.99,0.0,-0.99224,1e-05,0.87536]
[1780367299254,55.88,70684.99,0.0,-0.99224,1e-05,0.87536]
[1780367299192,55.94,70684.37,0.0,-0.99219,1e-05,0.88031]
[1780367300015,56.06,70679.96,0.0,-0.99212,1e-05,0.88725]
[1780367301022,56.07,70676.74,0.0,-0.99215,1e-05,0.88477]
[1780367302029,56.07,70680.89,0.0,-0.9921,1e-05,0.88925]
[1780367304043,56.13,70684.47,0.0,-0.99201,1e-05,0.89822]
[1780367305050,56.19,70695.65,0.0,-0.99185,1e-05,0.91457]
[1780367306057,56.25,70701.5,0.0,-0.99174,1e-05,0.92592]
[1780367307064,56.26,70708.51,0.0,-0.99166,1e-05,0.93334]
[1780367308071,56.26,70708.41,0.0,-0.99166,1e-05,0.93382]
[1780367309078,56.26,70701.48,0.0,-0.99172,1e-05,0.92705]
[1780367310085,56.26,70700.15,0.0,-0.99174,1e-05,0.92575]
[1780367312099,56.26,70694.76,0.0,-0.99181,1e-05,0.91874]
[1780367313106,56.26,70692.23,0.0,-0.99183,1e-05,0.91629]
[1780367314113,56.26,70687.66,0.0,-0.99187,1e-05,0.91189]
[1780367319148,56.26,70687.39,0.0,-0.99188,1e-05,0.91163]
[1780367321162,56.26,70693.29,0.0,-0.99182,1e-05,0.91732]
[1780367323176,56.26,70690.99,0.0,-0.99184,1e-05,0.91509]
[1780367326197,56.26,70696.03,0.0,-0.99179,1e-05,0.91997]
[1780367327204,56.26,70704.01,0.0,-0.99171,1e-05,0.92773]
[1780367328210,56.26,70706.36,0.0,-0.99169,1e-05,0.93002]
[1780367330250,56.26,70707.51,0.0,-0.99168,1e-05,0.93115]
[1780367330344,56.26,70707.11,0.0,-0.99168,1e-05,0.93076]
[1780367330470,56.26,70707.11,0.0,-0.99168,1e-05,0.93076]
[1780367336275,56.26,70712.0,0.0,-0.99164,1e-05,0.93555]
[1780367337282,56.32,70707.79,0.0,-0.99162,1e-05,0.93715]
[1780367338289,56.38,70705.6,0.0,-0.99158,1e-05,0.94073]
[1780367339296,56.38,70698.38,0.0,-0.99165,1e-05,0.93364]
[1780367340303,56.38,70698.29,0.0,-0.99165,1e-05,0.93355]
[1780367340430,56.38,70698.29,0.0,-0.99165,1e-05,0.93355]
[1780367340475,56.38,70698.29,0.0,-0.99165,1e-05,0.93355]
[1780367340524,56.38,70698.29,0.0,-0.99165,1e-05,0.93355]
[1780367340727,56.38,70698.29,0.0,-0.99165,1e-05,0.93355]
[1780367341310,56.38,70700.51,0.0,-0.99163,1e-05,0.93573]
[1780367343058,56.38,70700.51,0.0,-0.99163,1e-05,0.93573]
[1780367343157,56.38,70700.51,0.0,-0.99163,1e-05,0.93573]
[1780367343235,56.38,70700.51,0.0,-0.99163,1e-05,0.93573]
[1780367343257,56.39,70700.61,0.0,-0.99162,1e-05,0.93698]
[1780367345338,56.41,70698.51,0.0,-0.99163,1e-05,0.93607]
[1780367348028,56.41,70697.25,0.0,-0.99164,1e-05,0.93541]
[1780367348135,56.41,70697.25,0.0,-0.99164,1e-05,0.93541]
[1780367348220,56.41,70697.25,0.0,-0.99164,1e-05,0.93541]
[1780367349370,56.41,70691.53,0.0,-0.99169,1e-05,0.92982]
[1780367350373,56.41,70689.05,0.0,-0.99172,1e-05,0.92741]
[1780367352491,56.41,70690.38,0.0,-0.9917,1e-05,0.9287]
[1780367352590,56.41,70690.38,0.0,-0.9917,1e-05,0.9287]
[1780367352724,56.41,70690.38,0.0,-0.9917,1e-05,0.9287]
[1780367352824,56.41,70693.91,0.0,-0.99167,1e-05,0.93215]
[1780367354402,56.47,70689.71,0.0,-0.99165,1e-05,0.93374]
[1780367355408,56.53,70687.66,0.0,-0.99161,1e-05,0.93745]
[1780367357641,56.53,70687.61,0.0,-0.99161,1e-05,0.9374]
[1780367357725,56.53,70687.61,0.0,-0.99161,1e-05,0.9374]
[1780367357750,56.53,70687.61,0.0,-0.99161,1e-05,0.9374]
[1780367357974,56.53,70687.61,0.0,-0.99161,1e-05,0.9374]
[1780367357988,56.53,70686.89,0.0,-0.99162,1e-05,0.93669]
[1780367360443,56.53,70689.52,0.0,-0.9916,1e-05,0.93927]
[1780367362272,56.53,70689.52,0.0,-0.9916,1e-05,0.93927]
[1780367362373,56.59,70690.33,0.0,-0.99153,1e-05,0.9458]
[1780367362470,56.59,70690.33,0.0,-0.99153,1e-05,0.9458]
[1780367363464,56.6,70684.71,0.0,-0.99158,1e-05,0.94084]
[1780367365432,56.66,70682.75,0.0,-0.99154,1e-05,0.94464]
[1780367365471,56.66,70682.75,0.0,-0.99154,1e-05,0.94464]
[1780367365490,56.66,70682.75,0.0,-0.99154,1e-05,0.94464]
[1780367365726,56.66,70682.75,0.0,-0.99154,1e-05,0.94464]
[1780367365824,56.72,70682.71,0.0,-0.99148,1e-05,0.9505]
[1780367368868,56.72,70681.9,0.0,-0.99149,1e-05,0.94985]
[1780367368929,56.72,70681.9,0.0,-0.99149,1e-05,0.94985]
[1780367368974,56.72,70681.9,0.0,-0.99149,1e-05,0.94985]
[1780367371315,56.72,70683.54,0.0,-0.99147,1e-05,0.95179]
[1780367371425,56.72,70683.36,0.0,-0.99147,1e-05,0.95177]
[1780367371473,56.72,70683.36,0.0,-0.99147,1e-05,0.95177]
[1780367371520,56.78,70681.78,0.0,-0.99144,1e-05,0.95414]
[1780367373894,56.84,70680.78,0.0,-0.99139,1e-05,0.9589]
[1780367373971,56.84,70680.78,0.0,-0.99139,1e-05,0.9589]
[1780367374001,56.84,70680.78,0.0,-0.99139,1e-05,0.9589]
[1780367374220,56.84,70680.78,0.0,-0.99139,1e-05,0.9589]
[1780367377562,57.14,70684.58,0.0,-0.99105,1e-05,0.99179]
[1780367379034,57.14,70684.58,0.0,-0.99105,1e-05,0.99179]
[1780367379142,57.14,70684.58,0.0,-0.99105,1e-05,0.99179]
[1780367379222,57.14,70684.58,0.0,-0.99105,1e-05,0.99179]
[1780367379239,57.26,70689.01,0.0,-0.99089,1e-05,1.00788]
[1780367379576,57.26,70691.37,0.0,-0.99086,1e-05,1.0103]
[1780367380583,57.27,70690.41,0.0,-0.99086,1e-05,1.01042]
[1780367382354,57.27,70690.41,0.0,-0.99086,1e-05,1.01042]
[1780367381590,57.27,70688.42,0.0,-0.99088,1e-05,1.00893]
[1780367382466,57.27,70688.42,0.0,-0.99088,1e-05,1.00893]
[1780367382724,57.27,70688.42,0.0,-0.99088,1e-05,1.00893]
[1780367382822,57.28,70688.39,0.0,-0.99087,1e-05,1.00945]
[1780367383749,57.28,70688.39,0.0,-0.99087,1e-05,1.00945]
[1780367383829,57.28,70688.39,0.0,-0.99087,1e-05,1.00945]
[1780367383970,57.28,70688.39,0.0,-0.99087,1e-05,1.00945]
[1780367387632,57.31,70690.77,0.0,-0.99082,1e-05,1.01465]
[1780367388639,57.31,70704.09,0.0,-0.99067,1e-05,1.02902]
[1780367389646,57.32,70710.69,0.0,-0.9906,1e-05,1.03645]
[1780367390653,57.32,70710.91,0.0,-0.99059,1e-05,1.03719]
[1780367391660,57.33,70723.91,0.0,-0.99044,1e-05,1.05143]
[1780367392667,57.33,70728.5,0.0,-0.99039,1e-05,1.0568]
[1780367393674,57.34,70735.84,0.0,-0.9903,1e-05,1.06513]
[1780367394681,57.34,70733.74,0.0,-0.99032,1e-05,1.06334]
[1780367395688,57.34,70727.08,0.0,-0.99039,1e-05,1.05669]
[1780367396695,57.35,70718.94,0.0,-0.99047,1e-05,1.04851]
[1780367397702,57.35,70716.6,0.0,-0.99049,1e-05,1.04653]
[1780367399716,57.36,70714.05,0.0,-0.99051,1e-05,1.04482]
[1780367401730,57.37,70723.2,0.0,-0.9904,1e-05,1.05551]
[1780367402737,57.38,70717.18,0.0,-0.99046,1e-05,1.04959]
[1780367404751,57.39,70722.2,0.0,-0.9904,1e-05,1.0559]
[1780367405761,57.39,70717.88,0.0,-0.99044,1e-05,1.05178]
[1780367406765,57.4,70705.29,0.0,-0.99057,1e-05,1.03897]
[1780367407772,57.4,70690.63,0.0,-0.99072,1e-05,1.02416]
[1780367408779,57.41,70686.53,0.0,-0.99076,1e-05,1.02043]
[1780367409786,57.41,70696.26,0.0,-0.99065,1e-05,1.03107]
[1780367410793,57.42,70693.13,0.0,-0.99068,1e-05,1.02832]
[1780367412490,57.42,70691.52,0.0,-0.99069,1e-05,1.02716]
[1780367412561,57.42,70691.52,0.0,-0.99069,1e-05,1.02716]
[1780367412807,57.43,70687.86,0.0,-0.99072,1e-05,1.02387]
[1780367413814,57.43,70684.19,0.0,-0.99076,1e-05,1.02059]
[1780367415196,57.43,70684.19,0.0,-0.99076,1e-05,1.02059]
[1780367415305,57.43,70684.19,0.0,-0.99076,1e-05,1.02059]
[1780367416674,57.44,70685.79,0.0,-0.99073,1e-05,1.0233]
[1780367416728,57.44,70685.79,0.0,-0.99073,1e-05,1.0233]
[1780367417308,57.44,70685.79,0.0,-0.99073,1e-05,1.0233]
[1780367417384,57.44,70685.79,0.0,-0.99073,1e-05,1.0233]
[1780367417335,57.45,70685.58,0.0,-0.99073,1e-05,1.0236]
[1780367417472,57.45,70685.58,0.0,-0.99073,1e-05,1.0236]
[1780367417843,57.45,70680.42,0.0,-0.99077,1e-05,1.01878]
[1780367418720,57.45,70680.42,0.0,-0.99077,1e-05,1.01878]
[1780367418796,57.45,70680.42,0.0,-0.99077,1e-05,1.01878]
[1780367418850,57.46,70683.81,0.0,-0.99073,1e-05,1.02281]
[1780367419857,57.46,70686.07,0.0,-0.9907,1e-05,1.02568]
[1780367420723,57.46,70686.07,0.0,-0.9907,1e-05,1.02568]
[1780367420809,57.46,70686.07,0.0,-0.9907,1e-05,1.02568]
[1780367422997,57.47,70683.2,0.0,-0.99072,1e-05,1.02373]
[1780367423080,57.47,70683.2,0.0,-0.99072,1e-05,1.02373]
[1780367423220,57.47,70683.2,0.0,-0.99072,1e-05,1.02373]
[1780367423329,57.47,70683.2,0.0,-0.99072,1e-05,1.02373]
[1780367423287,57.48,70679.68,0.0,-0.99076,1e-05,1.0206]
[1780367423629,57.48,70679.68,0.0,-0.99076,1e-05,1.0206]
[1780367423672,57.48,70679.68,0.0,-0.99076,1e-05,1.0206]
[1780367423721,57.48,70679.68,0.0,-0.99076,1e-05,1.0206]
[1780367423885,57.48,70679.94,0.0,-0.99075,1e-05,1.02139]
[1780367425899,57.5,70670.82,0.0,-0.99083,1e-05,1.01302]
[1780367426720,57.5,70670.82,0.0,-0.99083,1e-05,1.01302]
[1780367426829,57.5,70670.82,0.0,-0.99083,1e-05,1.01302]
[1780367426906,57.5,70672.1,0.0,-0.99081,1e-05,1.01487]
[1780367428921,57.51,70668.5,0.0,-0.99084,1e-05,1.01222]
[1780367430138,57.51,70668.5,0.0,-0.99084,1e-05,1.01222]
[1780367430194,57.51,70668.5,0.0,-0.99084,1e-05,1.01222]
[1780367430205,57.51,70668.5,0.0,-0.99084,1e-05,1.01222]
[1780367430220,57.51,70668.5,0.0,-0.99084,1e-05,1.01222]
[1780367430313,57.51,70668.5,0.0,-0.99084,1e-05,1.01222]
[1780367430362,57.52,70667.68,0.0,-0.99084,1e-05,1.01191]
[1780367430475,57.52,70667.68,0.0,-0.99084,1e-05,1.01191]
[1780367432721,57.58,70667.92,0.0,-0.9908,1e-05,1.01606]
[1780367432827,57.58,70667.92,0.0,-0.9908,1e-05,1.01606]
[1780367432938,57.58,70667.92,0.0,-0.9908,1e-05,1.01606]
[1780367432976,57.58,70667.92,0.0,-0.9908,1e-05,1.01606]
[1780367433083,57.58,70667.92,0.0,-0.9908,1e-05,1.01606]
[1780367434962,57.73,70663.85,0.0,-0.99068,1e-05,1.02724]
[1780367435988,57.78,70661.17,0.0,-0.99066,1e-05,1.02946]
[1780367436720,57.78,70661.17,0.0,-0.99066,1e-05,1.02946]
[1780367436760,57.78,70661.17,0.0,-0.99066,1e-05,1.02946]
[1780367436993,57.83,70667.36,0.0,-0.99054,1e-05,1.04085]
[1780367439347,57.83,70668.33,0.0,-0.99053,1e-05,1.04235]
[1780367439422,57.84,70673.12,0.0,-0.99047,1e-05,1.04785]
[1780367439457,57.84,70673.12,0.0,-0.99047,1e-05,1.04785]
[1780367439470,57.84,70673.12,0.0,-0.99047,1e-05,1.04785]
[1780367439582,57.84,70673.12,0.0,-0.99047,1e-05,1.04785]
[1780367441025,57.85,70668.88,0.0,-0.9905,1e-05,1.04434]
[1780367442032,57.85,70663.97,0.0,-0.99055,1e-05,1.03967]
[1780367442638,57.85,70663.97,0.0,-0.99055,1e-05,1.03967]
[1780367442700,57.85,70663.97,0.0,-0.99055,1e-05,1.03967]
[1780367442723,57.85,70663.97,0.0,-0.99055,1e-05,1.03967]
[1780367443096,57.85,70663.97,0.0,-0.99055,1e-05,1.03967]
[1780367443163,57.85,70663.97,0.0,-0.99055,1e-05,1.03967]
[1780367443222,57.85,70663.97,0.0,-0.99055,1e-05,1.03967]
[1780367443236,57.86,70659.81,0.0,-0.99059,1e-05,1.03582]
[1780367446065,57.87,70673.54,0.0,-0.99043,1e-05,1.05166]
[1780367446617,57.87,70673.54,0.0,-0.99043,1e-05,1.05166]
[1780367446671,57.87,70673.54,0.0,-0.99043,1e-05,1.05166]
[1780367446720,57.87,70673.54,0.0,-0.99043,1e-05,1.05166]
[1780367447071,57.87,70677.52,0.0,-0.99039,1e-05,1.05586]
[1780367449086,57.88,70673.16,0.0,-0.99042,1e-05,1.05217]
[1780367450018,57.88,70673.16,0.0,-0.99042,1e-05,1.05217]
[1780367450031,57.88,70673.16,0.0,-0.99042,1e-05,1.05217]
[1780367450228,57.88,70673.16,0.0,-0.99042,1e-05,1.05217]
[1780367450244,57.89,70669.33,0.0,-0.99046,1e-05,1.0486]
[1780367450526,57.89,70669.33,0.0,-0.99046,1e-05,1.0486]
[1780367450577,57.89,70669.33,0.0,-0.99046,1e-05,1.0486]
[1780367450722,57.89,70669.33,0.0,-0.99046,1e-05,1.0486]
[1780367450833,57.89,70669.33,0.0,-0.99046,1e-05,1.0486]
[1780367452722,57.89,70667.52,0.0,-0.99047,1e-05,1.04763]
[1780367452830,57.89,70667.52,0.0,-0.99047,1e-05,1.04763]
[1780367454167,57.9,70666.16,0.0,-0.99048,1e-05,1.04667]
[1780367454182,57.9,70666.16,0.0,-0.99048,1e-05,1.04667]
[1780367454222,57.9,70666.16,0.0,-0.99048,1e-05,1.04667]
[1780367454322,57.9,70665.63,0.0,-0.99048,1e-05,1.04659]
[1780367456179,57.91,70667.12,0.0,-0.99046,1e-05,1.04862]
[1780367456219,57.91,70667.12,0.0,-0.99046,1e-05,1.04862]
[1780367456232,57.91,70667.12,0.0,-0.99046,1e-05,1.04862]
[1780367456347,57.91,70667.12,0.0,-0.99046,1e-05,1.04862]
[1780367456321,57.91,70670.52,0.0,-0.99042,1e-05,1.05267]
[1780367456471,57.91,70670.52,0.0,-0.99042,1e-05,1.05267]
[1780367456582,57.91,70670.52,0.0,-0.99042,1e-05,1.05267]
[1780367457142,57.92,70674.17,0.0,-0.99037,1e-05,1.05698]
[1780367458133,57.92,70674.17,0.0,-0.99037,1e-05,1.05698]
[1780367458145,57.92,70674.17,0.0,-0.99037,1e-05,1.05698]
[1780367458224,57.92,70674.17,0.0,-0.99037,1e-05,1.05698]
[1780367458227,57.92,70674.14,0.0,-0.99037,1e-05,1.0574]
[1780367458720,57.92,70674.14,0.0,-0.99037,1e-05,1.0574]
[1780367458830,57.92,70674.14,0.0,-0.99037,1e-05,1.0574]
[1780367460164,57.93,70686.35,0.0,-0.99023,1e-05,1.07128]
[1780367460562,57.93,70686.35,0.0,-0.99023,1e-05,1.07128]
[1780367460668,57.93,70686.35,0.0,-0.99023,1e-05,1.07128]
[1780367460721,57.93,70686.35,0.0,-0.99023,1e-05,1.07128]
[1780367460837,57.93,70686.35,0.0,-0.99023,1e-05,1.07128]
[1780367461171,57.94,70702.94,0.0,-0.99004,1e-05,1.08955]
[1780367462178,57.94,70710.52,0.0,-0.98995,1e-05,1.09819]
[1780367463185,57.94,70709.73,0.0,-0.98995,1e-05,1.09772]
[1780367464192,57.95,70707.67,0.0,-0.98997,1e-05,1.09586]
[1780367465199,57.95,70721.88,0.0,-0.98981,1e-05,1.1118]
[1780367466206,57.95,70728.23,0.0,-0.98973,1e-05,1.11918]
[1780367468220,57.96,70728.52,0.0,-0.98972,1e-05,1.12021]
[1780367471241,57.97,70734.47,0.0,-0.98964,1e-05,1.12788]
[1780367473258,57.98,70728.17,0.0,-0.98971,1e-05,1.12158]
[1780367474265,57.98,70722.98,0.0,-0.98976,1e-05,1.1162]
[1780367476279,57.99,70720.81,0.0,-0.98978,1e-05,1.11453]
[1780367479300,58.0,70718.91,0.0,-0.98979,1e-05,1.11354]
[1780367480307,58.0,70716.7,0.0,-0.98981,1e-05,1.11148]
[1780367481315,58.01,70713.84,0.0,-0.98984,1e-05,1.10871]
[1780367482322,58.01,70710.76,0.0,-0.98987,1e-05,1.10571]
[1780367482734,58.01,70710.76,0.0,-0.98987,1e-05,1.10571]
[1780367482795,58.01,70710.76,0.0,-0.98987,1e-05,1.10571]
[1780367482983,58.01,70710.76,0.0,-0.98987,1e-05,1.10571]
[1780367483329,58.01,70703.76,0.0,-0.98995,1e-05,1.09845]
[1780367484336,58.01,70713.51,0.0,-0.98984,1e-05,1.1091]
[1780367485343,58.02,70719.37,0.0,-0.98976,1e-05,1.11631]
[1780367486912,58.02,70719.54,0.0,-0.98975,1e-05,1.11686]
[1780367486986,58.02,70719.54,0.0,-0.98975,1e-05,1.11686]
[1780367486995,58.02,70719.54,0.0,-0.98975,1e-05,1.11686]
[1780367487224,58.02,70719.54,0.0,-0.98975,1e-05,1.11686]
[1780367487357,58.03,70719.66,0.0,-0.98975,1e-05,1.11735]
[1780367491385,58.04,70720.84,0.0,-0.98974,1e-05,1.11804]
[1780367495452,58.05,70720.34,0.0,-0.98973,1e-05,1.11856]
[1780367495476,58.05,70720.34,0.0,-0.98973,1e-05,1.11856]
[1780367495554,58.05,70719.61,0.0,-0.98974,1e-05,1.11811]
[1780367495723,58.05,70719.61,0.0,-0.98974,1e-05,1.11811]
[1780367496420,58.06,70726.46,0.0,-0.98966,1e-05,1.12604]
[1780367497427,58.06,70733.83,0.0,-0.98957,1e-05,1.13459]
[1780367498343,58.06,70733.83,0.0,-0.98957,1e-05,1.13459]
[1780367498398,58.06,70733.83,0.0,-0.98957,1e-05,1.13459]
[1780367498472,58.06,70733.83,0.0,-0.98957,1e-05,1.13459]
[1780367498434,58.06,70735.71,0.0,-0.98954,1e-05,1.13702]
[1780367501455,58.07,70732.37,0.0,-0.98957,1e-05,1.13426]
[1780367502462,58.08,70728.03,0.0,-0.98962,1e-05,1.12976]
[1780367503469,58.08,70725.62,0.0,-0.98964,1e-05,1.12741]
[1780367504476,58.08,70729.72,0.0,-0.98959,1e-05,1.13232]
[1780367505173,58.08,70729.72,0.0,-0.98959,1e-05,1.13232]
[1780367505224,58.08,70729.72,0.0,-0.98959,1e-05,1.13232]
[1780367505280,58.08,70729.72,0.0,-0.98959,1e-05,1.13232]
[1780367505473,58.08,70729.72,0.0,-0.98959,1e-05,1.13232]
[1780367505483,58.09,70732.63,0.0,-0.98955,1e-05,1.1359]
[1780367507497,58.09,70730.6,0.0,-0.98957,1e-05,1.13428]
[1780367509478,58.09,70730.6,0.0,-0.98957,1e-05,1.13428]
[1780367509492,58.1,70726.54,0.0,-0.98961,1e-05,1.13043]
[1780367509579,58.1,70726.54,0.0,-0.98961,1e-05,1.13043]
[1780367509722,58.1,70726.54,0.0,-0.98961,1e-05,1.13043]
[1780367509742,58.1,70723.92,0.0,-0.98964,1e-05,1.12751]
[1780367511525,58.1,70700.48,0.0,-0.9899,1e-05,1.1024]
[1780367512531,58.11,70693.48,0.0,-0.98997,1e-05,1.09517]
[1780367513539,58.11,70690.43,0.0,-0.99,1e-05,1.09226]
[1780367514546,58.12,70687.65,0.0,-0.99003,1e-05,1.08965]
[1780367517570,58.13,70690.09,0.0,-0.98999,1e-05,1.09349]
[1780367518577,58.13,70695.97,0.0,-0.98992,1e-05,1.10027]
[1780367520411,58.13,70695.97,0.0,-0.98992,1e-05,1.10027]
[1780367520420,58.14,70687.85,0.0,-0.99,1e-05,1.09224]
[1780367520796,58.14,70687.85,0.0,-0.99,1e-05,1.09224]
[1780367520834,58.14,70679.97,0.0,-0.99009,1e-05,1.08415]
[1780367521606,58.14,70685.93,0.0,-0.99002,1e-05,1.09057]
[1780367522606,58.15,70693.57,0.0,-0.98993,1e-05,1.09925]
[1780367523613,58.15,70697.58,0.0,-0.98988,1e-05,1.10399]
[1780367524620,58.15,70711.23,0.0,-0.98972,1e-05,1.11934]
[1780367525627,58.16,70708.56,0.0,-0.98975,1e-05,1.11675]
[1780367526634,58.16,70705.47,0.0,-0.98978,1e-05,1.11371]
[1780367528365,58.16,70705.47,0.0,-0.98978,1e-05,1.11371]
[1780367528424,58.16,70705.47,0.0,-0.98978,1e-05,1.11371]
[1780367528520,58.16,70705.47,0.0,-0.98978,1e-05,1.11371]
[1780367528466,58.17,70706.04,0.0,-0.98977,1e-05,1.11504]
[1780367530664,58.17,70708.76,0.0,-0.98973,1e-05,1.11875]
[1780367531670,58.18,70705.74,0.0,-0.98976,1e-05,1.11578]
[1780367533349,58.18,70705.74,0.0,-0.98976,1e-05,1.11578]
[1780367533391,58.18,70705.74,0.0,-0.98976,1e-05,1.11578]
[1780367533473,58.18,70705.74,0.0,-0.98976,1e-05,1.11578]
[1780367533450,58.18,70705.49,0.0,-0.98976,1e-05,1.11621]
[1780367535699,58.19,70703.57,0.0,-0.98977,1e-05,1.1148]
[1780367537205,58.19,70703.57,0.0,-0.98977,1e-05,1.1148]
[1780367537221,58.19,70703.57,0.0,-0.98977,1e-05,1.1148]
[1780367537247,58.19,70703.57,0.0,-0.98977,1e-05,1.1148]
[1780367537470,58.19,70703.57,0.0,-0.98977,1e-05,1.1148]
[1780367537307,58.2,70706.79,0.0,-0.98973,1e-05,1.11905]
[1780367537713,58.2,70708.49,0.0,-0.98971,1e-05,1.12092]
[1780367539831,58.2,70708.31,0.0,-0.9897,1e-05,1.12107]
[1780367539937,58.2,70708.31,0.0,-0.9897,1e-05,1.12107]
[1780367539975,58.2,70708.31,0.0,-0.9897,1e-05,1.12107]
[1780367540038,58.21,70702.71,0.0,-0.98976,1e-05,1.1156]
[1780367540736,58.21,70704.43,0.0,-0.98974,1e-05,1.11749]
[1780367543544,58.22,70700.69,0.0,-0.98977,1e-05,1.11443]
[1780367543850,58.22,70700.69,0.0,-0.98977,1e-05,1.11443]
[1780367543956,58.22,70700.69,0.0,-0.98977,1e-05,1.11443]
[1780367543974,58.22,70700.69,0.0,-0.98977,1e-05,1.11443]
[1780367544001,58.22,70701.33,0.0,-0.98976,1e-05,1.11549]
[1780367546780,58.23,70696.59,0.0,-0.98981,1e-05,1.111]
[1780367548358,58.23,70696.59,0.0,-0.98981,1e-05,1.111]
[1780367548371,58.23,70696.59,0.0,-0.98981,1e-05,1.111]
[1780367548471,58.23,70696.59,0.0,-0.98981,1e-05,1.111]
[1780367548459,58.23,70694.89,0.0,-0.98982,1e-05,1.10985]
[1780367550808,58.24,70685.66,0.0,-0.98992,1e-05,1.10051]
[1780367551865,58.24,70685.66,0.0,-0.98992,1e-05,1.10051]
[1780367551946,58.24,70685.66,0.0,-0.98992,1e-05,1.10051]
[1780367551975,58.24,70685.66,0.0,-0.98992,1e-05,1.10051]
[1780367552047,58.25,70691.04,0.0,-0.98987,1e-05,1.10509]
[1780367555843,58.26,70687.64,0.0,-0.98989,1e-05,1.10286]
[1780367558864,58.27,70681.8,0.0,-0.98995,1e-05,1.09727]
[1780367559871,58.28,70683.57,0.0,-0.98992,1e-05,1.09994]
[1780367561073,58.28,70683.57,0.0,-0.98992,1e-05,1.09994]
[1780367561126,58.28,70683.57,0.0,-0.98992,1e-05,1.09994]
[1780367561223,58.28,70683.57,0.0,-0.98992,1e-05,1.09994]
[1780367561276,58.28,70685.33,0.0,-0.9899,1e-05,1.10223]
[1780367565292,58.29,70686.43,0.0,-0.98987,1e-05,1.10454]
[1780367565312,58.29,70686.43,0.0,-0.98987,1e-05,1.10454]
[1780367565473,58.29,70686.43,0.0,-0.98987,1e-05,1.10454]
[1780367565543,58.29,70686.43,0.0,-0.98987,1e-05,1.10454]
[1780367565500,58.3,70689.82,0.0,-0.98983,1e-05,1.10861]
[1780367566921,58.3,70687.71,0.0,-0.98985,1e-05,1.10702]
[1780367568473,58.3,70687.71,0.0,-0.98985,1e-05,1.10702]
[1780367568526,58.3,70687.71,0.0,-0.98985,1e-05,1.10702]
[1780367568571,58.31,70687.5,0.0,-0.98984,1e-05,1.10716]
[1780367568935,58.31,70682.65,0.0,-0.9899,1e-05,1.10224]
[1780367570476,58.31,70682.65,0.0,-0.9899,1e-05,1.10224]
[1780367570573,58.31,70685.45,0.0,-0.98986,1e-05,1.10566]
[1780367570584,58.31,70685.45,0.0,-0.98986,1e-05,1.10566]
[1780367573871,58.32,70687.23,0.0,-0.98983,1e-05,1.10869]
[1780367573971,58.32,70687.23,0.0,-0.98983,1e-05,1.10869]
[1780367573977,58.32,70687.23,0.0,-0.98983,1e-05,1.10869]
[1780367574073,58.33,70687.88,0.0,-0.98982,1e-05,1.10976]
[1780367576470,58.33,70687.07,0.0,-0.98982,1e-05,1.10923]
[1780367576578,58.33,70687.07,0.0,-0.98982,1e-05,1.10923]
[1780367576571,58.33,70685.54,0.0,-0.98984,1e-05,1.10792]
[1780367576991,58.34,70682.35,0.0,-0.98987,1e-05,1.10481]
[1780367578471,58.34,70682.35,0.0,-0.98987,1e-05,1.10481]
[1780367578494,58.34,70682.55,0.0,-0.98986,1e-05,1.10539]
[1780367579012,58.34,70681.18,0.0,-0.98987,1e-05,1.10426]
[1780367580501,58.34,70681.18,0.0,-0.98987,1e-05,1.10426]
[1780367580018,58.35,70683.98,0.0,-0.98984,1e-05,1.10768]
[1780367580812,58.35,70683.98,0.0,-0.98984,1e-05,1.10768]
[1780367581024,58.35,70672.48,0.0,-0.98996,1e-05,1.09555]
[1780367582328,58.35,70672.48,0.0,-0.98996,1e-05,1.09555]
[1780367582473,58.35,70672.48,0.0,-0.98996,1e-05,1.09555]
[1780367582500,58.36,70674.15,0.0,-0.98994,1e-05,1.09774]
[1780367583038,58.36,70679.4,0.0,-0.98988,1e-05,1.10381]
[1780367584472,58.36,70679.4,0.0,-0.98988,1e-05,1.10381]
[1780367584547,58.36,70679.4,0.0,-0.98988,1e-05,1.10381]
[1780367584574,58.36,70681.06,0.0,-0.98986,1e-05,1.10598]
[1780367585052,58.37,70673.24,0.0,-0.98994,1e-05,1.09785]
[1780367586059,58.37,70670.88,0.0,-0.98996,1e-05,1.09567]
[1780367587130,58.37,70670.88,0.0,-0.98996,1e-05,1.09567]
[1780367587220,58.37,70670.88,0.0,-0.98996,1e-05,1.09567]
[1780367587239,58.37,70670.88,0.0,-0.98996,1e-05,1.09567]
[1780367587340,58.37,70672.3,0.0,-0.98994,1e-05,1.09758]
[1780367588573,58.38,70674.64,0.0,-0.98991,1e-05,1.10049]
[1780367589080,58.38,70668.89,0.0,-0.98997,1e-05,1.09464]
[1780367589662,58.38,70668.89,0.0,-0.98997,1e-05,1.09464]
[1780367589719,58.38,70668.89,0.0,-0.98997,1e-05,1.09464]
[1780367589773,58.38,70668.89,0.0,-0.98997,1e-05,1.09464]
[1780367590087,58.38,70664.21,0.0,-0.99002,1e-05,1.08998]
[1780367592474,58.39,70664.15,0.0,-0.99002,1e-05,1.0903]
[1780367592586,58.39,70664.15,0.0,-0.99002,1e-05,1.0903]
[1780367592530,58.39,70663.79,0.0,-0.99002,1e-05,1.0903]
[1780367593108,58.4,70661.68,0.0,-0.99004,1e-05,1.08842]
[1780367594115,58.43,70662.95,0.0,-0.98998,1e-05,1.09364]
[1780367595123,58.44,70655.99,0.0,-0.99006,1e-05,1.08654]
[1780367596129,58.47,70643.53,0.0,-0.99015,1e-05,1.0771]
[1780367597351,58.51,70641.93,0.0,-0.99013,1e-05,1.07941]
[1780367598143,58.55,70638.95,0.0,-0.99012,1e-05,1.0802]
[1780367602171,58.7,70647.35,0.0,-0.98986,1e-05,1.1046]
[1780367603178,58.74,70652.06,0.0,-0.98977,1e-05,1.11324]
[1780367605192,58.8,70654.61,0.0,-0.98968,1e-05,1.12272]
[1780367606199,58.81,70657.84,0.0,-0.98964,1e-05,1.12658]
[1780367608217,58.81,70659.32,0.0,-0.98961,1e-05,1.12884]
[1780367613252,58.83,70658.27,0.0,-0.98963,1e-05,1.1272]
[1780367614259,58.83,70661.42,0.0,-0.98959,1e-05,1.13098]
[1780367615266,58.83,70665.86,0.0,-0.98953,1e-05,1.13619]
[1780367616472,58.83,70665.86,0.0,-0.98953,1e-05,1.13619]
[1780367616581,58.83,70665.86,0.0,-0.98953,1e-05,1.13619]
[1780367616557,58.84,70669.27,0.0,-0.98949,1e-05,1.14026]
[1780367617280,58.84,70671.31,0.0,-0.98946,1e-05,1.14282]
[1780367622315,58.85,70681.29,0.0,-0.98933,1e-05,1.1554]
[1780367623322,58.85,70681.45,0.0,-0.98933,1e-05,1.15585]
[1780367627350,58.86,70683.5,0.0,-0.98929,1e-05,1.15923]
[1780367629389,58.87,70689.56,0.0,-0.98921,1e-05,1.16658]
[1780367630391,58.87,70689.56,0.0,-0.98921,1e-05,1.16658]
[1780367630404,58.87,70696.81,0.0,-0.98913,1e-05,1.17503]
[1780367631404,58.87,70700.76,0.0,-0.98908,1e-05,1.17976]
[1780367632411,58.88,70699.34,0.0,-0.98909,1e-05,1.17838]
[1780367633144,58.88,70699.34,0.0,-0.98909,1e-05,1.17838]
[1780367633418,58.88,70694.62,0.0,-0.98914,1e-05,1.17325]
[1780367634425,58.88,70692.47,0.0,-0.98917,1e-05,1.17106]
[1780367635432,58.88,70693.8,0.0,-0.98915,1e-05,1.17281]
[1780367640467,58.89,70694.18,0.0,-0.98913,1e-05,1.17443]
[1780367642482,58.9,70689.96,0.0,-0.98918,1e-05,1.17012]
[1780367643489,58.9,70687.44,0.0,-0.9892,1e-05,1.16752]
[1780367644497,58.9,70681.17,0.0,-0.98927,1e-05,1.16072]
[1780367645504,58.91,70677.53,0.0,-0.98931,1e-05,1.15689]
[1780367646511,58.91,70675.14,0.0,-0.98934,1e-05,1.15448]
[1780367649532,58.91,70678.44,0.0,-0.9893,1e-05,1.15871]
[1780367650539,58.92,70682.73,0.0,-0.98924,1e-05,1.16379]
[1780367653559,58.92,70684.95,0.0,-0.98921,1e-05,1.16705]
[1780367658596,58.93,70684.54,0.0,-0.9892,1e-05,1.16781]
[1780367659603,58.94,70680.09,0.0,-0.98925,1e-05,1.16305]
[1780367661617,58.94,70676.81,0.0,-0.98928,1e-05,1.15987]
[1780367664638,58.95,70678.57,0.0,-0.98925,1e-05,1.16261]
[1780367665645,58.95,70680.12,0.0,-0.98923,1e-05,1.1646]
[1780367670682,58.96,70687.36,0.0,-0.98913,1e-05,1.17401]
[1780367671689,58.97,70695.14,0.0,-0.98906,1e-05,1.18095]
[1780367672701,58.97,70694.85,0.0,-0.98906,1e-05,1.18084]
[1780367676729,58.98,70684.89,0.0,-0.98917,1e-05,1.17042]
[1780367677736,58.98,70680.78,0.0,-0.98921,1e-05,1.16602]
[1780367680762,58.98,70683.48,0.0,-0.98918,1e-05,1.16955]
[1780367685797,58.99,70686.61,0.0,-0.98913,1e-05,1.17426]
[1780367690833,59.0,70687.27,0.0,-0.98911,1e-05,1.17613]
[1780367693853,59.01,70684.62,0.0,-0.98913,1e-05,1.1738]
[1780367700902,59.02,70684.75,0.0,-0.98911,1e-05,1.17552]
[1780367703926,59.03,70698.99,0.0,-0.98894,1e-05,1.1924]
[1780367704933,59.03,70705.2,0.0,-0.98886,1e-05,1.19975]
[1780367705940,59.04,70705.45,0.0,-0.98885,1e-05,1.20024]
[1780367709749,59.04,70705.02,0.0,-0.98886,1e-05,1.20011]
[1780367708961,59.04,70707.43,0.0,-0.98882,1e-05,1.20307]
[1780367709859,59.04,70707.43,0.0,-0.98882,1e-05,1.20307]
[1780367709968,59.04,70706.33,0.0,-0.98884,1e-05,1.20198]
[1780367710974,59.04,70699.5,0.0,-0.98892,1e-05,1.19431]
[1780367711982,59.05,70693.63,0.0,-0.98899,1e-05,1.18777]
[1780367712989,59.05,70698.98,0.0,-0.98892,1e-05,1.19408]
[1780367713996,59.05,70702.87,0.0,-0.98887,1e-05,1.19875]
[1780367715008,59.05,70703.51,0.0,-0.98886,1e-05,1.19987]
[1780367718025,59.06,70708.07,0.0,-0.9888,1e-05,1.20567]
[1780367719032,59.06,70710.32,0.0,-0.98877,1e-05,1.20844]
[1780367722056,59.06,70712.74,0.0,-0.98873,1e-05,1.21175]
[1780367723063,59.07,70721.36,0.0,-0.98863,1e-05,1.22194]
[1780367724070,59.07,70722.84,0.0,-0.98861,1e-05,1.22382]
[1780367725077,59.07,70725.48,0.0,-0.98857,1e-05,1.22705]
[1780367726084,59.07,70727.26,0.0,-0.98855,1e-05,1.22927]
[1780367727091,59.07,70722.69,0.0,-0.9886,1e-05,1.22406]
[1780367728099,59.07,70719.39,0.0,-0.98864,1e-05,1.22035]
[1780367729106,59.07,70711.73,0.0,-0.98873,1e-05,1.2116]
[1780367730113,59.07,70712.64,0.0,-0.98872,1e-05,1.21282]
[1780367733268,59.08,70719.65,0.0,-0.98865,1e-05,1.21931]
[1780367734142,59.08,70723.72,0.0,-0.9886,1e-05,1.22422]
[1780367735149,59.08,70722.26,0.0,-0.98861,1e-05,1.22266]
[1780367736155,59.08,70720.19,0.0,-0.98864,1e-05,1.22039]
[1780367738170,59.09,70721.38,0.0,-0.98862,1e-05,1.22209]
[1780367743212,59.09,70718.84,0.0,-0.98864,1e-05,1.21988]
[1780367744219,59.09,70713.98,0.0,-0.9887,1e-05,1.21438]
[1780367745226,59.1,70711.87,0.0,-0.98873,1e-05,1.2121]
[1780367750261,59.1,70711.6,0.0,-0.98872,1e-05,1.21262]
[1780367752282,59.11,70709.46,0.0,-0.98874,1e-05,1.21047]
[1780367753282,59.11,70711.58,0.0,-0.98871,1e-05,1.2131]
[1780367754289,59.11,70715.9,0.0,-0.98866,1e-05,1.21828]
[1780367756303,59.11,70714.73,0.0,-0.98867,1e-05,1.21723]
[1780367758317,59.12,70716.64,0.0,-0.98864,1e-05,1.21977]
[1780367761338,59.12,70715.67,0.0,-0.98865,1e-05,1.2191]
[1780367762345,59.12,70716.67,0.0,-0.98864,1e-05,1.22042]
[1780367763352,59.12,70714.59,0.0,-0.98866,1e-05,1.21815]
[1780367764359,59.12,70713.28,0.0,-0.98868,1e-05,1.21678]
[1780367765366,59.13,70716.41,0.0,-0.98864,1e-05,1.22058]
[1780367768387,59.13,70718.2,0.0,-0.98861,1e-05,1.22312]
[1780367770401,59.13,70719.2,0.0,-0.98859,1e-05,1.22458]
[1780367771408,59.13,70720.4,0.0,-0.98858,1e-05,1.22613]
[1780367772415,59.14,70719.12,0.0,-0.98859,1e-05,1.22478]
[1780367777450,59.14,70717.46,0.0,-0.9886,1e-05,1.22356]
[1780367778458,59.14,70716.36,0.0,-0.98862,1e-05,1.22242]
[1780367782486,59.15,70720.64,0.0,-0.98856,1e-05,1.22802]
[1780367783493,59.15,70727.38,0.0,-0.98847,1e-05,1.23607]
[1780367784500,59.15,70729.12,0.0,-0.98845,1e-05,1.23824]
[1780367786514,59.15,70732.35,0.0,-0.98841,1e-05,1.2423]
[1780367787521,59.15,70734.07,0.0,-0.98838,1e-05,1.24445]
[1780367788472,59.15,70734.07,0.0,-0.98838,1e-05,1.24445]
[1780367788776,59.15,70734.07,0.0,-0.98838,1e-05,1.24445]
[1780367788529,59.16,70739.01,0.0,-0.98832,1e-05,1.25041]
[1780367789535,59.16,70747.96,0.0,-0.9882,1e-05,1.26118]
[1780367790543,59.16,70754.04,0.0,-0.98813,1e-05,1.26855]
[1780367791550,59.16,70754.81,0.0,-0.98814,1e-05,1.26732]
[1780367793565,59.16,70753.57,0.0,-0.98815,1e-05,1.26598]
[1780367794571,59.16,70759.43,0.0,-0.98807,1e-05,1.2731]
[1780367796720,59.16,70760.05,0.0,-0.98807,1e-05,1.27391]
[1780367796834,59.16,70760.05,0.0,-0.98807,1e-05,1.27391]
[1780367796821,59.16,70764.26,0.0,-0.98801,1e-05,1.27906]
[1780367797592,59.16,70771.24,0.0,-0.98792,1e-05,1.28757]
[1780367798599,59.16,70771.92,0.0,-0.98791,1e-05,1.2884]
[1780367801620,59.16,70773.28,0.0,-0.98789,1e-05,1.2901]
[1780367802627,59.16,70771.69,0.0,-0.98791,1e-05,1.28816]
[1780367803634,59.16,70770.19,0.0,-0.98793,1e-05,1.28634]
[1780367804641,59.16,70757.93,0.0,-0.98809,1e-05,1.27152]
[1780367805648,59.16,70760.38,0.0,-0.98806,1e-05,1.27454]
[1780367806655,59.16,70762.78,0.0,-0.98803,1e-05,1.27744]
[1780367809675,59.16,70769.37,0.0,-0.98794,1e-05,1.2856]
[1780367810683,59.16,70770.48,0.0,-0.98793,1e-05,1.28699]
[1780367811690,59.16,70772.35,0.0,-0.9879,1e-05,1.28931]
[1780367814731,59.17,70760.21,0.0,-0.98806,1e-05,1.27472]
[1780367815738,59.17,70759.18,0.0,-0.98807,1e-05,1.27355]
[1780367816745,59.17,70762.68,0.0,-0.98802,1e-05,1.27784]
[1780367817752,59.17,70764.42,0.0,-0.988,1e-05,1.28]
[1780367818759,59.17,70759.82,0.0,-0.98806,1e-05,1.2745]
[1780367819765,59.17,70757.47,0.0,-0.98809,1e-05,1.27173]
[1780367820773,59.17,70751.64,0.0,-0.98816,1e-05,1.2648]
[1780367821780,59.17,70750.37,0.0,-0.98818,1e-05,1.26336]
[1780367822787,59.17,70753.89,0.0,-0.98813,1e-05,1.26766]
[1780367824801,59.17,70751.18,0.0,-0.98817,1e-05,1.26456]
[1780367826816,59.17,70749.87,0.0,-0.98818,1e-05,1.26315]
[1780367827822,59.17,70745.42,0.0,-0.98824,1e-05,1.25791]
[1780367829836,59.18,70746.63,0.0,-0.98822,1e-05,1.25954]
[1780367831850,59.18,70748.05,0.0,-0.9882,1e-05,1.2614]
[1780367832857,59.18,70749.56,0.0,-0.98818,1e-05,1.26329]
[1780367834871,59.18,70750.95,0.0,-0.98816,1e-05,1.26511]
[1780367839906,59.18,70750.86,0.0,-0.98816,1e-05,1.26537]
[1780367842928,59.18,70748.64,0.0,-0.98818,1e-05,1.26293]
[1780367843935,59.19,70747.31,0.0,-0.9882,1e-05,1.26141]
[1780367845955,59.19,70744.82,0.0,-0.98823,1e-05,1.2586]
[1780367846962,59.19,70741.26,0.0,-0.98827,1e-05,1.25444]
[1780367847969,59.19,70743.27,0.0,-0.98825,1e-05,1.25693]
[1780367848976,59.19,70742.02,0.0,-0.98826,1e-05,1.25552]
[1780367849982,59.19,70744.05,0.0,-0.98823,1e-05,1.25803]
[1780367850990,59.19,70746.05,0.0,-0.98821,1e-05,1.26051]
[1780367851997,59.19,70749.08,0.0,-0.98819,1e-05,1.262]
[1780367853004,59.19,70752.21,0.0,-0.98815,1e-05,1.26583]
[1780367854012,59.19,70755.04,0.0,-0.98811,1e-05,1.2693]
[1780367855019,59.19,70765.46,0.0,-0.98798,1e-05,1.28194]
[1780367856026,59.19,70766.92,0.0,-0.98796,1e-05,1.28378]
[1780367857034,59.19,70766.07,0.0,-0.98797,1e-05,1.28279]
[1780367858152,59.2,70777.32,0.0,-0.98782,1e-05,1.29652]
[1780367859047,59.2,70785.91,0.0,-0.98771,1e-05,1.30709]
[1780367860058,59.2,70785.28,0.0,-0.98772,1e-05,1.30634]
[1780367861064,59.2,70782.78,0.0,-0.98775,1e-05,1.30327]
[1780367862071,59.2,70780.51,0.0,-0.98778,1e-05,1.30049]
[1780367863078,59.2,70781.55,0.0,-0.98776,1e-05,1.30176]
[1780367864086,59.2,70780.21,0.0,-0.98778,1e-05,1.30012]
[1780367867107,59.2,70781.59,0.0,-0.98776,1e-05,1.30185]
[1780367869120,59.2,70780.34,0.0,-0.98778,1e-05,1.30035]
[1780367870128,59.2,70772.62,0.0,-0.98788,1e-05,1.29094]
[1780367871135,59.2,70765.46,0.0,-0.98797,1e-05,1.28226]
[1780367872142,59.2,70766.59,0.0,-0.98796,1e-05,1.28367]
[1780367873149,59.2,70765.18,0.0,-0.98798,1e-05,1.28201]
[1780367874157,59.2,70762.83,0.0,-0.98801,1e-05,1.27921]
[1780367877178,59.2,70764.1,0.0,-0.98799,1e-05,1.2809]
[1780367878185,59.2,70762.87,0.0,-0.988,1e-05,1.27951]
[1780367879192,59.2,70761.62,0.0,-0.98802,1e-05,1.27805]
[1780367884227,59.2,70766.13,0.0,-0.98796,1e-05,1.28372]
[1780367885234,59.2,70765.13,0.0,-0.98797,1e-05,1.28251]
[1780367886241,59.2,70761.17,0.0,-0.98802,1e-05,1.27772]
[1780367887248,59.2,70759.81,0.0,-0.98804,1e-05,1.27613]
[1780367889262,59.2,70758.44,0.0,-0.98805,1e-05,1.27459]
[1780367890269,59.2,70757.32,0.0,-0.98807,1e-05,1.27324]
[1780367893292,59.21,70750.76,0.0,-0.98815,1e-05,1.2656]
[1780367894298,59.21,70743.16,0.0,-0.98825,1e-05,1.25659]
[1780367895304,59.21,70742.39,0.0,-0.98825,1e-05,1.25576]
[1780367896312,59.21,70741.23,0.0,-0.98827,1e-05,1.25447]
[1780367898326,59.21,70737.16,0.0,-0.98832,1e-05,1.24982]
[1780367899333,59.21,70733.86,0.0,-0.98836,1e-05,1.24601]
[1780367900340,59.21,70732.97,0.0,-0.98837,1e-05,1.24507]
[1780367901346,59.21,70729.59,0.0,-0.98841,1e-05,1.24118]
[1780367902353,59.21,70728.48,0.0,-0.98842,1e-05,1.23999]
[1780367904368,59.22,70727.41,0.0,-0.98843,1e-05,1.23896]
[1780367907389,59.22,70732.94,0.0,-0.98836,1e-05,1.24584]
[1780367909403,59.22,70734.01,0.0,-0.98834,1e-05,1.24732]
[1780367911417,59.22,70729.64,0.0,-0.98842,1e-05,1.24017]
[1780367912424,59.22,70723.25,0.0,-0.98849,1e-05,1.23277]
[1780367913431,59.23,70717.67,0.0,-0.98856,1e-05,1.22636]
[1780367915445,59.23,70716.16,0.0,-0.98858,1e-05,1.22488]
[1780367918467,59.23,70711.53,0.0,-0.98863,1e-05,1.21991]
[1780367919474,59.23,70706.35,0.0,-0.98869,1e-05,1.21405]
[1780367920484,59.23,70701.14,0.0,-0.98875,1e-05,1.20818]
[1780367921489,59.24,70697.63,0.0,-0.98879,1e-05,1.2043]
[1780367922496,59.24,70698.48,0.0,-0.98878,1e-05,1.20546]
[1780367925517,59.24,70696.05,0.0,-0.98881,1e-05,1.20318]
[1780367927531,59.25,70697.57,0.0,-0.98878,1e-05,1.20528]
[1780367928538,59.25,70692.91,0.0,-0.98884,1e-05,1.20009]
[1780367929544,59.25,70690.27,0.0,-0.98887,1e-05,1.19725]
[1780367930552,59.25,70689.0,0.0,-0.98888,1e-05,1.19598]
[1780367931559,59.25,70687.67,0.0,-0.9889,1e-05,1.19464]
[1780367932566,59.25,70685.97,0.0,-0.98891,1e-05,1.19289]
[1780367933572,59.26,70687.97,0.0,-0.98889,1e-05,1.19537]
[1780367938608,59.27,70687.8,0.0,-0.98888,1e-05,1.19611]
[1780367940621,59.27,70684.42,0.0,-0.98892,1e-05,1.19262]
[1780367941629,59.27,70672.67,0.0,-0.98906,1e-05,1.17945]
[1780367942636,59.27,70671.27,0.0,-0.98907,1e-05,1.17808]
[1780367943643,59.27,70674.27,0.0,-0.98903,1e-05,1.1817]
[1780367944650,59.28,70676.14,0.0,-0.98901,1e-05,1.18403]
[1780367946664,59.28,70670.27,0.0,-0.98907,1e-05,1.17778]
[1780367947671,59.28,70667.23,0.0,-0.98911,1e-05,1.17457]
[1780367948910,59.28,70668.05,0.0,-0.98909,1e-05,1.17571]
[1780367950692,59.29,70665.07,0.0,-0.98913,1e-05,1.17279]
[1780367951699,59.29,70662.07,0.0,-0.98916,1e-05,1.16963]
[1780367954720,59.33,70663.2,0.0,-0.9891,1e-05,1.17538]
[1780367955727,59.34,70662.21,0.0,-0.98911,1e-05,1.17449]
[1780367956734,59.36,70664.17,0.0,-0.98906,1e-05,1.17887]
[1780367959755,59.36,70662.73,0.0,-0.98907,1e-05,1.17787]
[1780367960762,59.36,70657.21,0.0,-0.98913,1e-05,1.17187]
[1780367961769,59.38,70651.36,0.0,-0.98918,1e-05,1.1675]
[1780367963783,59.38,70649.66,0.0,-0.9892,1e-05,1.16559]
[1780367964790,59.38,70648.01,0.0,-0.98922,1e-05,1.16375]
[1780367966804,59.43,70652.82,0.0,-0.98911,1e-05,1.17378]
[1780367967810,59.45,70654.72,0.0,-0.98907,1e-05,1.17809]
[1780367972846,59.49,70650.65,0.0,-0.98908,1e-05,1.17613]
[1780367973853,59.51,70647.2,0.0,-0.9891,1e-05,1.17436]
[1780367978890,59.61,70646.26,0.0,-0.989,1e-05,1.18358]
[1780367979897,59.63,70647.04,0.0,-0.98897,1e-05,1.18642]
[1780367984932,59.69,70648.1,0.0,-0.9889,1e-05,1.1936]
[1780367985938,59.69,70651.56,0.0,-0.98885,1e-05,1.19771]
[1780367986946,59.69,70650.58,0.0,-0.98886,1e-05,1.19677]
[1780367988960,59.69,70652.26,0.0,-0.98884,1e-05,1.19903]
[1780367989967,59.69,70657.06,0.0,-0.98878,1e-05,1.20468]
[1780367995008,59.7,70655.48,0.0,-0.98879,1e-05,1.20366]
[1780367997016,59.7,70652.14,0.0,-0.98883,1e-05,1.20016]
[1780367998023,59.71,70649.02,0.0,-0.98886,1e-05,1.19677]
[1780368001044,59.71,70646.04,0.0,-0.98889,1e-05,1.1939]
[1780368002051,59.71,70643.69,0.0,-0.98892,1e-05,1.19141]
[1780368003221,59.73,70643.38,0.0,-0.9889,1e-05,1.19285]
[1780368003332,59.73,70643.38,0.0,-0.9889,1e-05,1.19285]
[1780368008094,59.78,70639.79,0.0,-0.98889,1e-05,1.19434]
[1780368010108,59.81,70640.92,0.0,-0.98884,1e-05,1.19903]
[1780368011464,59.81,70640.92,0.0,-0.98884,1e-05,1.19903]
[1780368011496,59.83,70636.98,0.0,-0.98886,1e-05,1.19643]
[1780368012122,59.83,70626.34,0.0,-0.98899,1e-05,1.1844]
[1780368013130,59.83,70623.37,0.0,-0.98902,1e-05,1.18125]
[1780368016151,59.84,70621.36,0.0,-0.98904,1e-05,1.17938]
[1780368017158,59.84,70619.9,0.0,-0.98906,1e-05,1.17774]
[1780368018164,59.84,70620.83,0.0,-0.98905,1e-05,1.17878]
[1780368019172,59.84,70619.93,0.0,-0.98906,1e-05,1.17777]
[1780368020924,59.84,70619.93,0.0,-0.98906,1e-05,1.17777]
[1780368021005,59.84,70618.25,0.0,-0.98908,1e-05,1.17589]
[1780368021186,59.84,70616.75,0.0,-0.9891,1e-05,1.17421]
[1780368022193,59.84,70615.39,0.0,-0.98911,1e-05,1.1727]
[1780368023200,59.84,70616.13,0.0,-0.98911,1e-05,1.17352]
[1780368025214,59.84,70614.05,0.0,-0.98913,1e-05,1.17161]
[1780368026221,59.84,70612.99,0.0,-0.98914,1e-05,1.17064]
[1780368027228,59.85,70610.1,0.0,-0.98917,1e-05,1.16763]
[1780368028234,59.85,70604.49,0.0,-0.98923,1e-05,1.16161]
[1780368030249,59.85,70602.69,0.0,-0.98925,1e-05,1.16006]
[1780368031720,59.85,70602.69,0.0,-0.98925,1e-05,1.16006]
[1780368031827,59.85,70602.69,0.0,-0.98925,1e-05,1.16006]
[1780368033270,59.86,70604.97,0.0,-0.98923,1e-05,1.16117]
[1780368034277,59.86,70605.85,0.0,-0.98922,1e-05,1.16238]
[1780368039312,59.87,70606.22,0.0,-0.9892,1e-05,1.1639]
[1780368042333,59.88,70604.94,0.0,-0.98921,1e-05,1.16314]
[1780368047368,59.89,70604.41,0.0,-0.98921,1e-05,1.16365]
[1780368048375,59.89,70599.83,0.0,-0.98926,1e-05,1.1588]
[1780368050031,59.89,70599.83,0.0,-0.98926,1e-05,1.1588]
[1780368050079,59.89,70599.83,0.0,-0.98926,1e-05,1.1588]
[1780368050041,59.89,70597.69,0.0,-0.98928,1e-05,1.15688]
[1780368050389,59.89,70589.92,0.0,-0.98937,1e-05,1.14832]
[1780368051396,59.9,70588.79,0.0,-0.98938,1e-05,1.14731]
[1780368052403,59.9,70588.98,0.0,-0.98937,1e-05,1.14752]
[1780368053410,59.9,70588.0,0.0,-0.98939,1e-05,1.14645]
[1780368054416,59.9,70585.93,0.0,-0.9894,1e-05,1.14467]
[1780368055189,59.9,70585.93,0.0,-0.9894,1e-05,1.14467]
[1780368055652,59.9,70573.3,0.0,-0.98955,1e-05,1.13091]
[1780368056433,59.91,70567.11,0.0,-0.98961,1e-05,1.12473]
[1780368057440,59.91,70568.52,0.0,-0.98959,1e-05,1.12653]
[1780368059045,59.91,70568.52,0.0,-0.98959,1e-05,1.12653]
[1780368059111,59.91,70568.52,0.0,-0.98959,1e-05,1.12653]
[1780368059058,59.91,70569.24,0.0,-0.98958,1e-05,1.12758]
[1780368059211,59.91,70569.24,0.0,-0.98958,1e-05,1.12758]
[1780368059454,59.91,70568.24,0.0,-0.98959,1e-05,1.1265]
[1780368060461,59.91,70567.51,0.0,-0.9896,1e-05,1.12571]
[1780368061220,59.91,70567.51,0.0,-0.9896,1e-05,1.12571]
[1780368062475,59.91,70566.46,0.0,-0.98961,1e-05,1.12458]
[1780368063482,59.91,70564.77,0.0,-0.98963,1e-05,1.12276]
[1780368064936,59.91,70564.77,0.0,-0.98963,1e-05,1.12276]
[1780368065496,59.91,70563.84,0.0,-0.98964,1e-05,1.12176]
[1780368067153,59.91,70563.84,0.0,-0.98964,1e-05,1.12176]
[1780368066503,59.91,70556.33,0.0,-0.98973,1e-05,1.11369]
[1780368067510,59.91,70554.11,0.0,-0.98975,1e-05,1.11132]
[1780368068917,59.91,70554.11,0.0,-0.98975,1e-05,1.11132]
[1780368070531,59.91,70551.78,0.0,-0.98978,1e-05,1.10883]
[1780368071538,59.91,70547.8,0.0,-0.98982,1e-05,1.10459]
[1780368072545,59.91,70538.74,0.0,-0.98992,1e-05,1.09499]
[1780368073552,59.91,70540.49,0.0,-0.9899,1e-05,1.09684]
[1780368074560,59.91,70543.26,0.0,-0.98987,1e-05,1.09977]
[1780368075571,59.91,70540.59,0.0,-0.9899,1e-05,1.09694]
[1780368076575,59.91,70539.07,0.0,-0.98992,1e-05,1.09534]
[1780368078589,59.91,70537.19,0.0,-0.98994,1e-05,1.09335]
[1780368079596,59.91,70538.04,0.0,-0.98993,1e-05,1.09425]
[1780368082617,59.91,70547.58,0.0,-0.98982,1e-05,1.10436]
[1780368084041,59.91,70548.12,0.0,-0.98982,1e-05,1.10493]
[1780368086645,59.91,70553.69,0.0,-0.98976,1e-05,1.11087]
[1780368087653,59.91,70561.46,0.0,-0.98967,1e-05,1.1192]
[1780368088659,59.91,70559.95,0.0,-0.98969,1e-05,1.11757]
[1780368089666,59.91,70561.27,0.0,-0.98967,1e-05,1.11899]
[1780368093694,59.91,70562.76,0.0,-0.98967,1e-05,1.11855]
[1780368094701,59.91,70558.62,0.0,-0.98972,1e-05,1.1141]
[1780368095709,59.91,70550.97,0.0,-0.98981,1e-05,1.10593]
[1780368096717,59.91,70545.59,0.0,-0.98986,1e-05,1.10022]
[1780368097724,59.91,70538.65,0.0,-0.98994,1e-05,1.09288]
[1780368098731,59.91,70539.7,0.0,-0.98993,1e-05,1.09398]
[1780368099738,59.91,70535.87,0.0,-0.98997,1e-05,1.08995]
[1780368100745,59.91,70534.82,0.0,-0.98998,1e-05,1.08884]
[1780368102759,59.91,70534.13,0.0,-0.98999,1e-05,1.08812]
[1780368104773,59.91,70531.65,0.0,-0.99002,1e-05,1.08551]
[1780368106787,59.91,70529.5,0.0,-0.99004,1e-05,1.08326]
[1780368107794,59.91,70528.83,0.0,-0.99005,1e-05,1.08256]
[1780368108801,59.91,70526.49,0.0,-0.99007,1e-05,1.08011]
[1780368109808,59.91,70525.16,0.0,-0.99009,1e-05,1.07872]
[1780368110815,59.91,70527.46,0.0,-0.99006,1e-05,1.08113]
[1780368111822,59.91,70522.12,0.0,-0.99012,1e-05,1.07555]
[1780368112975,59.91,70522.12,0.0,-0.99012,1e-05,1.07555]
[1780368113066,59.91,70522.12,0.0,-0.99012,1e-05,1.07555]
[1780368113100,59.91,70519.29,0.0,-0.99015,1e-05,1.07261]
[1780368113837,59.91,70506.09,0.0,-0.99029,1e-05,1.05897]
[1780368114844,59.91,70506.51,0.0,-0.99029,1e-05,1.0594]
[1780368115852,59.91,70507.81,0.0,-0.99027,1e-05,1.06074]
[1780368116884,59.91,70507.81,0.0,-0.99027,1e-05,1.06074]
[1780368116928,59.91,70507.81,0.0,-0.99027,1e-05,1.06074]
[1780368116969,59.91,70506.4,0.0,-0.99029,1e-05,1.05929]
[1780368117866,59.91,70505.39,0.0,-0.9903,1e-05,1.05825]
[1780368118873,59.91,70503.48,0.0,-0.99032,1e-05,1.05629]
[1780368119880,59.91,70502.72,0.0,-0.99033,1e-05,1.05551]
[1780368120887,59.91,70497.43,0.0,-0.99038,1e-05,1.05009]
[1780368121894,59.91,70500.69,0.0,-0.99035,1e-05,1.05343]
[1780368123908,59.91,70502.09,0.0,-0.99033,1e-05,1.05486]
[1780368124915,59.91,70505.56,0.0,-0.9903,1e-05,1.05842]
[1780368125922,59.91,70509.34,0.0,-0.99026,1e-05,1.06231]
[1780368126937,59.91,70512.7,0.0,-0.99022,1e-05,1.06578]
[1780368127937,59.91,70513.47,0.0,-0.99021,1e-05,1.06658]
[1780368130957,59.91,70510.82,0.0,-0.99024,1e-05,1.06384]
[1780368133979,59.91,70509.83,0.0,-0.99025,1e-05,1.06282]
[1780368139014,59.91,70510.27,0.0,-0.99025,1e-05,1.06327]
[1780368141031,59.91,70511.15,0.0,-0.99024,1e-05,1.06418]
[1780368144051,59.91,70510.32,0.0,-0.99025,1e-05,1.06332]
[1780368148080,59.91,70507.29,0.0,-0.99028,1e-05,1.0602]
[1780368151101,59.91,70507.97,0.0,-0.99029,1e-05,1.05893]
[1780368156136,59.91,70507.25,0.0,-0.9903,1e-05,1.05819]
[1780368157142,59.91,70506.1,0.0,-0.99031,1e-05,1.05701]
[1780368160164,59.91,70507.65,0.0,-0.99029,1e-05,1.0586]
[1780368163185,59.91,70508.6,0.0,-0.99028,1e-05,1.05958]
[1780368165199,59.91,70509.4,0.0,-0.99027,1e-05,1.0604]
[1780368169227,59.91,70508.36,0.0,-0.99029,1e-05,1.05933]
[1780368170234,59.91,70507.43,0.0,-0.9903,1e-05,1.05837]
[1780368171241,59.91,70506.72,0.0,-0.9903,1e-05,1.05764]
[1780368172248,59.91,70508.23,0.0,-0.99029,1e-05,1.0592]
[1780368177283,59.91,70508.55,0.0,-0.99028,1e-05,1.05953]
[1780368179297,59.91,70507.56,0.0,-0.99029,1e-05,1.05851]
[1780368181311,59.91,70506.11,0.0,-0.99031,1e-05,1.05702]
[1780368182318,59.91,70500.78,0.0,-0.99037,1e-05,1.05156]
[1780368183325,59.91,70498.31,0.0,-0.99039,1e-05,1.04903]
[1780368184332,59.91,70500.53,0.0,-0.99037,1e-05,1.0513]
[1780368185339,59.91,70502.03,0.0,-0.99035,1e-05,1.05283]
[1780368186346,59.91,70505.35,0.0,-0.99032,1e-05,1.05624]
[1780368187353,59.91,70506.86,0.0,-0.9903,1e-05,1.05779]
[1780368191381,59.91,70508.16,0.0,-0.99029,1e-05,1.05912]
[1780368192388,59.91,70509.0,0.0,-0.99028,1e-05,1.05999]
[1780368197423,59.91,70508.32,0.0,-0.99029,1e-05,1.05929]
[1780368201454,59.91,70504.19,0.0,-0.99033,1e-05,1.05505]
[1780368202460,59.91,70501.87,0.0,-0.99035,1e-05,1.05267]
[1780368203467,59.91,70498.96,0.0,-0.99039,1e-05,1.0497]
[1780368207496,59.91,70496.88,0.0,-0.99041,1e-05,1.04757]
[1780368210517,59.91,70493.95,0.0,-0.99044,1e-05,1.04459]
[1780368213538,59.91,70495.23,0.0,-0.99044,1e-05,1.04394]
[1780368214545,59.91,70501.43,0.0,-0.99038,1e-05,1.05026]
[1780368215552,59.91,70507.52,0.0,-0.99031,1e-05,1.0565]
[1780368216559,59.91,70509.42,0.0,-0.99029,1e-05,1.05845]
[1780368219580,59.91,70510.91,0.0,-0.99028,1e-05,1.05998]
[1780368220587,59.91,70512.46,0.0,-0.99026,1e-05,1.06158]
[1780368224615,59.91,70513.68,0.0,-0.99025,1e-05,1.06284]
[1780368226629,59.91,70515.0,0.0,-0.99023,1e-05,1.0642]
[1780368230658,59.91,70515.74,0.0,-0.99022,1e-05,1.06496]
[1780368235695,59.91,70514.93,0.0,-0.99023,1e-05,1.06413]
[1780368236714,59.91,70514.09,0.0,-0.99024,1e-05,1.06326]
[1780368237722,59.91,70516.25,0.0,-0.99022,1e-05,1.06549]
[1780368240743,59.91,70515.5,0.0,-0.99023,1e-05,1.06471]
[1780368242758,59.91,70511.05,0.0,-0.99027,1e-05,1.06012]
[1780368245779,59.91,70506.32,0.0,-0.99033,1e-05,1.05526]
[1780368246786,59.91,70503.92,0.0,-0.99035,1e-05,1.0528]
[1780368248800,59.91,70502.05,0.0,-0.99037,1e-05,1.05089]
[1780368250814,59.91,70493.45,0.0,-0.99046,1e-05,1.04213]
[1780368251821,59.91,70492.32,0.0,-0.99047,1e-05,1.04098]
[1780368255848,59.91,70490.98,0.0,-0.99049,1e-05,1.03962]
[1780368258326,59.91,70490.93,0.0,-0.99049,1e-05,1.03957]
[1780368258870,59.91,70490.28,0.0,-0.99049,1e-05,1.03891]
[1780368260976,59.91,70489.85,0.0,-0.9905,1e-05,1.03848]
[1780368261001,59.91,70490.35,0.0,-0.99049,1e-05,1.03898]
[1780368263905,59.91,70494.43,0.0,-0.99045,1e-05,1.04312]
[1780368264912,59.91,70495.41,0.0,-0.99044,1e-05,1.04412]
[1780368269947,59.92,70497.97,0.0,-0.9904,1e-05,1.04756]
[1780368270953,59.92,70507.01,0.0,-0.9903,1e-05,1.05722]
[1780368271960,59.93,70509.56,0.0,-0.99029,1e-05,1.05826]
[1780368273975,59.94,70511.17,0.0,-0.99027,1e-05,1.0607]
[1780368275989,59.94,70510.36,0.0,-0.99027,1e-05,1.05986]
[1780368276996,59.94,70506.11,0.0,-0.99032,1e-05,1.0555]
[1780368279010,59.94,70504.23,0.0,-0.99034,1e-05,1.05357]
[1780368280023,59.94,70503.25,0.0,-0.99035,1e-05,1.05257]
[1780368281027,59.94,70504.32,0.0,-0.99034,1e-05,1.05366]
[1780368282034,59.94,70505.52,0.0,-0.99032,1e-05,1.05529]
[1780368287069,59.96,70505.94,0.0,-0.9903,1e-05,1.05772]
[1780368292104,59.98,70505.88,0.0,-0.99028,1e-05,1.05963]
[1780368294118,59.99,70507.31,0.0,-0.99025,1e-05,1.06189]
[1780368300160,60.01,70505.34,0.0,-0.99025,1e-05,1.0622]
[1780368304192,60.02,70501.47,0.0,-0.99029,1e-05,1.05861]
[1780368305199,60.02,70497.79,0.0,-0.99033,1e-05,1.05484]
[1780368306206,60.02,70494.93,0.0,-0.99036,1e-05,1.05191]
[1780368307213,60.02,70491.72,0.0,-0.99039,1e-05,1.04864]
[1780368309227,60.02,70487.0,0.0,-0.99044,1e-05,1.04384]
[1780368312249,60.02,70488.12,0.0,-0.99043,1e-05,1.04497]
[1780368313256,60.02,70500.8,0.0,-0.99029,1e-05,1.05834]
[1780368314262,60.02,70506.45,0.0,-0.99023,1e-05,1.06415]
[1780368315270,60.03,70507.53,0.0,-0.99021,1e-05,1.06565]
[1780368317284,60.03,70511.77,0.0,-0.99016,1e-05,1.0708]
[1780368318291,60.04,70513.33,0.0,-0.99014,1e-05,1.07279]
[1780368325370,60.06,70513.47,0.0,-0.99011,1e-05,1.07551]
[1780368326357,60.07,70525.12,0.0,-0.98998,1e-05,1.08804]
[1780368327364,60.07,70528.55,0.0,-0.98994,1e-05,1.09199]
[1780368328371,60.07,70531.2,0.0,-0.98991,1e-05,1.09513]
[1780368329378,60.08,70532.71,0.0,-0.98989,1e-05,1.09706]
[1780368330385,60.08,70538.75,0.0,-0.98982,1e-05,1.10378]
[1780368331392,60.08,70540.59,0.0,-0.98981,1e-05,1.10402]
[1780368333407,60.09,70537.84,0.0,-0.98983,1e-05,1.10175]
[1780368334414,60.09,70536.31,0.0,-0.98985,1e-05,1.10046]
[1780368335421,60.1,70537.54,0.0,-0.98983,1e-05,1.10209]
[1780368336428,60.1,70536.25,0.0,-0.98984,1e-05,1.10104]
[1780368338442,60.11,70537.13,0.0,-0.98982,1e-05,1.10263]
[1780368343482,60.11,70547.4,0.0,-0.98971,1e-05,1.11388]
[1780368344488,60.11,70547.09,0.0,-0.98971,1e-05,1.11355]
[1780368345495,60.11,70545.86,0.0,-0.98972,1e-05,1.11224]
[1780368347509,60.12,70547.59,0.0,-0.9897,1e-05,1.1147]
[1780368348516,60.12,70558.1,0.0,-0.98958,1e-05,1.1263]
[1780368349525,60.12,70564.16,0.0,-0.98951,1e-05,1.13313]
[1780368350532,60.12,70568.06,0.0,-0.98946,1e-05,1.13764]
[1780368352550,60.13,70570.68,0.0,-0.98942,1e-05,1.14103]
[1780368353555,60.13,70589.1,0.0,-0.98921,1e-05,1.16124]
[1780368354562,60.13,70592.22,0.0,-0.98917,1e-05,1.16469]
[1780368355569,60.13,70594.64,0.0,-0.98915,1e-05,1.16737]
[1780368356576,60.13,70586.68,0.0,-0.98924,1e-05,1.15857]
[1780368357583,60.13,70584.7,0.0,-0.98926,1e-05,1.15639]
[1780368358590,60.13,70585.04,0.0,-0.98926,1e-05,1.15676]
[1780368359597,60.13,70596.63,0.0,-0.98912,1e-05,1.16958]
[1780368360604,60.13,70599.3,0.0,-0.98909,1e-05,1.17255]
[1780368361611,60.13,70594.51,0.0,-0.98915,1e-05,1.16723]
[1780368363625,60.13,70591.36,0.0,-0.98918,1e-05,1.16374]
[1780368368660,60.13,70592.83,0.0,-0.98917,1e-05,1.16536]
[1780368369667,60.13,70594.06,0.0,-0.98915,1e-05,1.16673]
[1780368370674,60.13,70596.65,0.0,-0.98912,1e-05,1.1696]
[1780368371681,60.13,70598.67,0.0,-0.9891,1e-05,1.17185]
[1780368375709,60.13,70600.64,0.0,-0.98908,1e-05,1.17404]
[1780368377723,60.13,70601.62,0.0,-0.98906,1e-05,1.17513]
[1780368379737,60.13,70597.08,0.0,-0.98912,1e-05,1.17008]
[1780368380744,60.13,70576.87,0.0,-0.98935,1e-05,1.14779]
[1780368382758,60.13,70576.98,0.0,-0.98935,1e-05,1.14791]
[1780368383765,60.13,70574.98,0.0,-0.98937,1e-05,1.14572]
[1780368387795,60.13,70576.69,0.0,-0.98935,1e-05,1.14759]
[1780368392830,60.13,70575.85,0.0,-0.98938,1e-05,1.14459]
[1780368394844,60.13,70573.47,0.0,-0.98941,1e-05,1.14199]
[1780368396858,60.13,70578.44,0.0,-0.98935,1e-05,1.14742]
[1780368397865,60.13,70584.05,0.0,-0.98929,1e-05,1.15357]
[1780368398872,60.13,70586.51,0.0,-0.98926,1e-05,1.15652]
[1780368399879,60.13,70589.58,0.0,-0.98922,1e-05,1.16015]
[1780368400886,60.14,70591.45,0.0,-0.98919,1e-05,1.16245]
[1780368403907,60.14,70592.85,0.0,-0.98917,1e-05,1.16445]
[1780368408942,60.14,70595.55,0.0,-0.98914,1e-05,1.16767]
[1780368412970,60.14,70592.77,0.0,-0.98917,1e-05,1.16482]
[1780368413977,60.14,70594.35,0.0,-0.98915,1e-05,1.16657]
[1780368414984,60.14,70591.32,0.0,-0.98919,1e-05,1.16321]
[1780368415991,60.14,70592.28,0.0,-0.98918,1e-05,1.16427]
[1780368416998,60.14,70596.67,0.0,-0.98912,1e-05,1.16914]
[1780368418005,60.14,70598.71,0.0,-0.9891,1e-05,1.17141]
[1780368420020,60.15,70600.61,0.0,-0.98907,1e-05,1.17395]
[1780368422033,60.15,70602.92,0.0,-0.98904,1e-05,1.17695]
[1780368423040,60.16,70603.95,0.0,-0.98903,1e-05,1.17831]
[1780368425336,60.16,70605.53,0.0,-0.98901,1e-05,1.18027]
[1780368426076,60.16,70597.77,0.0,-0.9891,1e-05,1.17162]
[1780368427098,60.16,70591.01,0.0,-0.98917,1e-05,1.16453]
[1780368428106,60.16,70595.37,0.0,-0.98912,1e-05,1.16936]
[1780368429113,60.16,70597.92,0.0,-0.98909,1e-05,1.17241]
[1780368430121,60.17,70602.73,0.0,-0.98903,1e-05,1.17799]
[1780368431128,60.17,70603.87,0.0,-0.98901,1e-05,1.17946]
[1780368434149,60.17,70600.42,0.0,-0.98905,1e-05,1.176]
[1780368435156,60.17,70598.77,0.0,-0.98907,1e-05,1.17417]
[1780368436163,60.17,70600.25,0.0,-0.98905,1e-05,1.17582]
[1780368437170,60.17,70601.46,0.0,-0.98904,1e-05,1.17717]
[1780368442205,60.18,70601.43,0.0,-0.98903,1e-05,1.17773]
[1780368447263,60.19,70608.14,0.0,-0.98894,1e-05,1.18624]
[1780368448258,60.19,70625.85,0.0,-0.98873,1e-05,1.20644]
[1780368449265,60.19,70631.01,0.0,-0.98867,1e-05,1.21248]
[1780368450272,60.19,70629.8,0.0,-0.98868,1e-05,1.21124]
[1780368452288,60.19,70631.36,0.0,-0.98868,1e-05,1.21114]
[1780368453302,60.19,70632.91,0.0,-0.98866,1e-05,1.21305]
[1780368453890,60.19,70632.91,0.0,-0.98866,1e-05,1.21305]
[1780368454303,60.2,70644.83,0.0,-0.98851,1e-05,1.22688]
[1780368454697,60.2,70644.83,0.0,-0.98851,1e-05,1.22688]
[1780368455310,60.2,70648.49,0.0,-0.98846,1e-05,1.23123]
[1780368457324,60.2,70650.16,0.0,-0.98844,1e-05,1.23338]
[1780368457648,60.2,70650.16,0.0,-0.98844,1e-05,1.23338]
[1780368458330,60.2,70653.46,0.0,-0.9884,1e-05,1.23732]
[1780368460972,60.2,70653.36,0.0,-0.9884,1e-05,1.2374]
[1780368464373,60.21,70644.88,0.0,-0.9885,1e-05,1.22798]
[1780368465380,60.21,70642.53,0.0,-0.98852,1e-05,1.22538]
[1780368467394,60.21,70634.82,0.0,-0.98862,1e-05,1.21676]
[1780368468401,60.21,70630.06,0.0,-0.98867,1e-05,1.21145]
[1780368469408,60.21,70627.07,0.0,-0.98871,1e-05,1.20818]
[1780368470415,60.21,70626.16,0.0,-0.98872,1e-05,1.20715]
[1780368471422,60.21,70631.63,0.0,-0.98865,1e-05,1.21354]
[1780368472429,60.21,70636.28,0.0,-0.98859,1e-05,1.219]
[1780368474443,60.22,70637.47,0.0,-0.98858,1e-05,1.22063]
[1780368477464,60.22,70634.85,0.0,-0.9886,1e-05,1.218]
[1780368479478,60.22,70637.69,0.0,-0.98857,1e-05,1.2214]
[1780368480484,60.22,70628.17,0.0,-0.98868,1e-05,1.2105]
[1780368481492,60.22,70626.32,0.0,-0.9887,1e-05,1.20853]
[1780368482498,60.22,70624.69,0.0,-0.98872,1e-05,1.20668]
[1780368487534,60.23,70621.75,0.0,-0.98875,1e-05,1.20394]
[1780368488541,60.23,70620.66,0.0,-0.98876,1e-05,1.20287]
[1780368489548,60.23,70618.37,0.0,-0.98879,1e-05,1.20043]
[1780368490555,60.23,70616.49,0.0,-0.98881,1e-05,1.19846]
[1780368491562,60.23,70617.57,0.0,-0.98879,1e-05,1.19986]
[1780368494582,60.24,70616.51,0.0,-0.9888,1e-05,1.19915]
[1780368498613,60.25,70610.73,0.0,-0.98886,1e-05,1.19329]
[1780368499618,60.25,70601.67,0.0,-0.98897,1e-05,1.18329]
[1780368500625,60.25,70600.95,0.0,-0.98898,1e-05,1.18268]
[1780368505660,60.26,70600.36,0.0,-0.98898,1e-05,1.18261]
[1780368506667,60.26,70598.3,0.0,-0.989,1e-05,1.1805]
[1780368509688,60.26,70596.53,0.0,-0.98902,1e-05,1.17892]
[1780368512709,60.27,70597.14,0.0,-0.98902,1e-05,1.17808]
[1780368515730,60.27,70595.34,0.0,-0.98904,1e-05,1.17668]
[1780368519757,60.28,70597.08,0.0,-0.98901,1e-05,1.17944]
[1780368522779,60.29,70598.67,0.0,-0.98898,1e-05,1.18181]
[1780368523786,60.29,70600.1,0.0,-0.98896,1e-05,1.18361]
[1780368529829,60.3,70599.43,0.0,-0.98896,1e-05,1.18399]
[1780368530837,60.3,70598.24,0.0,-0.98897,1e-05,1.18285]
[1780368534866,60.31,70596.45,0.0,-0.98898,1e-05,1.1816]
[1780368537886,60.31,70597.33,0.0,-0.98897,1e-05,1.18316]
[1780368541915,60.32,70595.11,0.0,-0.98898,1e-05,1.18143]
[1780368542922,60.32,70591.2,0.0,-0.98903,1e-05,1.17725]
[1780368544936,60.33,70590.91,0.0,-0.98903,1e-05,1.17732]
[1780368549971,60.33,70588.9,0.0,-0.98904,1e-05,1.17588]
[1780368551648,60.33,70581.17,0.0,-0.98913,1e-05,1.1673]
[1780368551985,60.33,70573.11,0.0,-0.98923,1e-05,1.15841]
[1780368552992,60.33,70567.27,0.0,-0.98929,1e-05,1.152]
[1780368553999,60.33,70565.93,0.0,-0.98931,1e-05,1.15054]
[1780368555009,60.33,70564.71,0.0,-0.98932,1e-05,1.1492]
[1780368556016,60.33,70562.84,0.0,-0.98935,1e-05,1.14716]
[1780368557023,60.33,70564.52,0.0,-0.98933,1e-05,1.14899]
[1780368558031,60.33,70565.51,0.0,-0.98932,1e-05,1.15008]
[1780368559037,60.34,70568.42,0.0,-0.98928,1e-05,1.15351]
[1780368560044,60.34,70570.12,0.0,-0.98926,1e-05,1.15562]
[1780368561051,60.34,70571.83,0.0,-0.98923,1e-05,1.15773]
[1780368563537,60.35,70572.76,0.0,-0.98922,1e-05,1.15922]
[1780368567093,60.35,70570.35,0.0,-0.98924,1e-05,1.15749]
[1780368568100,60.36,70565.21,0.0,-0.98929,1e-05,1.15209]
[1780368569107,60.36,70558.66,0.0,-0.98937,1e-05,1.14518]
[1780368570114,60.36,70555.45,0.0,-0.9894,1e-05,1.14169]
[1780368571121,60.36,70556.41,0.0,-0.98941,1e-05,1.14065]
[1780368576156,60.37,70557.4,0.0,-0.98939,1e-05,1.14303]
[1780368577163,60.37,70558.45,0.0,-0.98937,1e-05,1.14443]
[1780368578170,60.38,70560.32,0.0,-0.98935,1e-05,1.14672]
[1780368579177,60.38,70561.39,0.0,-0.98933,1e-05,1.14814]
[1780368580184,60.38,70564.51,0.0,-0.98929,1e-05,1.15179]
[1780368581190,60.38,70566.98,0.0,-0.98926,1e-05,1.15474]
[1780368586226,60.4,70567.69,0.0,-0.98924,1e-05,1.15669]
[1780368591260,60.41,70567.76,0.0,-0.98923,1e-05,1.15791]
[1780368593275,60.41,70562.36,0.0,-0.98929,1e-05,1.15245]
[1780368594282,60.41,70558.57,0.0,-0.98933,1e-05,1.14854]
[1780368595289,60.42,70560.11,0.0,-0.98931,1e-05,1.15047]
[1780368596296,60.42,70561.53,0.0,-0.98929,1e-05,1.15202]
[1780368599317,60.42,70559.75,0.0,-0.98931,1e-05,1.15055]
[1780368600324,60.42,70557.44,0.0,-0.98933,1e-05,1.14826]
[1780368601331,60.43,70556.45,0.0,-0.98934,1e-05,1.14743]
[1780368605360,60.43,70557.4,0.0,-0.98933,1e-05,1.14846]
[1780368608381,60.43,70570.03,0.0,-0.98918,1e-05,1.16279]
[1780368609388,60.43,70569.04,0.0,-0.98919,1e-05,1.16192]
[1780368610395,60.43,70571.79,0.0,-0.98915,1e-05,1.16517]
[1780368611402,60.44,70579.95,0.0,-0.98905,1e-05,1.17442]
[1780368612418,60.44,70581.98,0.0,-0.98903,1e-05,1.17687]
[1780368615447,60.44,70583.96,0.0,-0.989,1e-05,1.17966]
[1780368616452,60.45,70585.45,0.0,-0.98898,1e-05,1.18151]
[1780368619474,60.45,70584.36,0.0,-0.98899,1e-05,1.18086]
[1780368621488,60.45,70585.28,0.0,-0.98897,1e-05,1.18226]
[1780368626523,60.46,70585.41,0.0,-0.98896,1e-05,1.18333]
[1780368629544,60.47,70590.27,0.0,-0.9889,1e-05,1.18933]
[1780368630551,60.47,70596.09,0.0,-0.98882,1e-05,1.19604]
[1780368631558,60.47,70597.81,0.0,-0.98882,1e-05,1.19599]
[1780368632565,60.47,70601.26,0.0,-0.98878,1e-05,1.20005]
[1780368633572,60.47,70604.87,0.0,-0.98873,1e-05,1.20429]
[1780368638607,60.48,70605.75,0.0,-0.98872,1e-05,1.20603]
[1780368641628,60.49,70608.89,0.0,-0.98867,1e-05,1.21003]
[1780368642635,60.49,70613.71,0.0,-0.98861,1e-05,1.21566]
[1780368643642,60.49,70618.18,0.0,-0.98856,1e-05,1.2209]
[1780368648677,60.49,70618.23,0.0,-0.98855,1e-05,1.22156]
[1780368649696,60.5,70620.19,0.0,-0.98853,1e-05,1.22393]
[1780368650692,60.5,70629.34,0.0,-0.98841,1e-05,1.23458]
[1780368651699,60.5,70629.72,0.0,-0.98841,1e-05,1.23512]
[1780368653713,60.5,70627.0,0.0,-0.98844,1e-05,1.23217]
[1780368655727,60.5,70627.95,0.0,-0.98842,1e-05,1.23348]
[1780368658748,60.5,70631.27,0.0,-0.98838,1e-05,1.23761]
[1780368659755,60.51,70633.66,0.0,-0.98835,1e-05,1.24047]
[1780368660770,60.51,70646.48,0.0,-0.98819,1e-05,1.25549]
[1780368661829,60.51,70654.56,0.0,-0.98809,1e-05,1.26504]
[1780368662813,60.51,70655.22,0.0,-0.98808,1e-05,1.26586]
[1780368663819,60.51,70659.53,0.0,-0.98802,1e-05,1.27099]
[1780368664826,60.51,70662.45,0.0,-0.98799,1e-05,1.27448]
[1780368666840,60.51,70666.09,0.0,-0.98794,1e-05,1.27885]
[1780368670868,60.51,70668.07,0.0,-0.98791,1e-05,1.28127]
[1780368671875,60.51,70669.26,0.0,-0.9879,1e-05,1.28271]
[1780368672233,60.51,70669.26,0.0,-0.9879,1e-05,1.28271]
[1780368672882,60.51,70671.63,0.0,-0.98787,1e-05,1.28555]
[1780368673889,60.51,70672.69,0.0,-0.98785,1e-05,1.28682]
[1780368675903,60.51,70677.73,0.0,-0.98779,1e-05,1.29287]
[1780368676910,60.51,70679.92,0.0,-0.98776,1e-05,1.2955]
[1780368678269,60.51,70679.92,0.0,-0.98776,1e-05,1.2955]
[1780368678924,60.51,70666.0,0.0,-0.98794,1e-05,1.27888]
[1780368679931,60.51,70656.42,0.0,-0.98806,1e-05,1.26754]
[1780368680938,60.51,70652.84,0.0,-0.9881,1e-05,1.26355]
[1780368681947,60.51,70652.73,0.0,-0.9881,1e-05,1.26346]
[1780368685975,60.51,70654.14,0.0,-0.98808,1e-05,1.26532]
[1780368688996,60.51,70652.86,0.0,-0.9881,1e-05,1.26395]
[1780368694032,60.52,70653.99,0.0,-0.9881,1e-05,1.26329]
[1780368698063,60.52,70652.34,0.0,-0.98812,1e-05,1.26155]
[1780368701084,60.52,70651.29,0.0,-0.98813,1e-05,1.26047]
[1780368702092,60.52,70652.23,0.0,-0.98812,1e-05,1.26168]
[1780368704105,60.52,70654.93,0.0,-0.98808,1e-05,1.26496]
[1780368705668,60.52,70654.93,0.0,-0.98808,1e-05,1.26496]
[1780368705767,60.52,70658.16,0.0,-0.98804,1e-05,1.26881]
[1780368706119,60.52,70670.63,0.0,-0.98788,1e-05,1.28359]
[1780368707126,60.52,70678.18,0.0,-0.98779,1e-05,1.29265]
[1780368708133,60.52,70677.76,0.0,-0.98779,1e-05,1.29215]
[1780368709140,60.52,70676.6,0.0,-0.98781,1e-05,1.29075]
[1780368710041,60.52,70676.6,0.0,-0.98781,1e-05,1.29075]
[1780368710147,60.52,70672.63,0.0,-0.98786,1e-05,1.28601]
[1780368711154,60.52,70671.35,0.0,-0.98787,1e-05,1.28449]
[1780368712851,60.52,70671.35,0.0,-0.98787,1e-05,1.28449]
[1780368713168,60.52,70673.97,0.0,-0.98784,1e-05,1.28763]
[1780368714175,60.52,70675.2,0.0,-0.98782,1e-05,1.2891]
[1780368715183,60.52,70672.21,0.0,-0.98786,1e-05,1.28553]
[1780368716936,60.52,70669.53,0.0,-0.9879,1e-05,1.28235]
[1780368718203,60.52,70668.26,0.0,-0.98791,1e-05,1.28097]
[1780368719260,60.52,70668.26,0.0,-0.98791,1e-05,1.28097]
[1780368720217,60.53,70659.88,0.0,-0.98802,1e-05,1.27121]
[1780368721224,60.53,70657.85,0.0,-0.98804,1e-05,1.26884]
[1780368722231,60.53,70652.88,0.0,-0.9881,1e-05,1.26303]
[1780368723238,60.53,70650.44,0.0,-0.98813,1e-05,1.26021]
[1780368724245,60.53,70651.72,0.0,-0.98812,1e-05,1.26176]
[1780368726259,60.53,70650.71,0.0,-0.98813,1e-05,1.26067]
[1780368727266,60.53,70648.69,0.0,-0.98815,1e-05,1.25835]
[1780368728273,60.53,70651.18,0.0,-0.98812,1e-05,1.26132]
[1780368729280,60.53,70656.72,0.0,-0.98805,1e-05,1.26789]
[1780368730288,60.53,70659.23,0.0,-0.98802,1e-05,1.27089]
[1780368732302,60.53,70660.47,0.0,-0.988,1e-05,1.27241]
[1780368733309,60.53,70662.27,0.0,-0.98798,1e-05,1.27457]
[1780368734316,60.53,70655.31,0.0,-0.98807,1e-05,1.26637]
[1780368735323,60.53,70648.58,0.0,-0.98815,1e-05,1.2585]
[1780368736330,60.53,70649.57,0.0,-0.98814,1e-05,1.25971]
[1780368739351,60.53,70651.1,0.0,-0.98812,1e-05,1.26165]
[1780368744386,60.54,70649.7,0.0,-0.98813,1e-05,1.26023]
[1780368747406,60.54,70647.53,0.0,-0.98816,1e-05,1.25783]
[1780368748413,60.54,70646.55,0.0,-0.98817,1e-05,1.25673]
[1780368749421,60.54,70644.85,0.0,-0.98819,1e-05,1.2548]
[1780368753449,60.54,70646.8,0.0,-0.98819,1e-05,1.25508]
[1780368755463,60.54,70647.92,0.0,-0.98817,1e-05,1.25651]
[1780368760498,60.54,70648.7,0.0,-0.98816,1e-05,1.25768]
[1780368762512,60.54,70649.72,0.0,-0.98814,1e-05,1.25898]
[1780368763519,60.54,70650.96,0.0,-0.98813,1e-05,1.26048]
[1780368764526,60.55,70653.45,0.0,-0.9881,1e-05,1.26345]
[1780368765533,60.55,70655.35,0.0,-0.98807,1e-05,1.26572]
[1780368767547,60.55,70653.83,0.0,-0.98809,1e-05,1.264]
[1780368770568,60.55,70654.94,0.0,-0.98807,1e-05,1.26542]
[1780368772582,60.55,70651.09,0.0,-0.98812,1e-05,1.26096]
[1780368773589,60.55,70649.0,0.0,-0.98815,1e-05,1.25855]
[1780368778624,60.55,70650.32,0.0,-0.98813,1e-05,1.26033]
[1780368780638,60.55,70655.06,0.0,-0.98807,1e-05,1.26599]
[1780368782657,60.55,70645.57,0.0,-0.98819,1e-05,1.25492]
[1780368783664,60.55,70638.18,0.0,-0.98828,1e-05,1.24635]
[1780368784671,60.55,70638.41,0.0,-0.98827,1e-05,1.24668]
[1780368785698,60.55,70635.7,0.0,-0.98831,1e-05,1.2436]
[1780368786693,60.55,70625.95,0.0,-0.98843,1e-05,1.23239]
[1780368787700,60.56,70623.84,0.0,-0.98845,1e-05,1.23005]
[1780368789714,60.56,70619.82,0.0,-0.9885,1e-05,1.22562]
[1780368790721,60.56,70621.0,0.0,-0.98848,1e-05,1.22708]
[1780368794749,60.56,70616.68,0.0,-0.98853,1e-05,1.22232]
[1780368799784,60.56,70616.01,0.0,-0.98854,1e-05,1.2221]
[1780368803812,60.57,70617.45,0.0,-0.98851,1e-05,1.22418]
[1780368804819,60.57,70616.34,0.0,-0.98853,1e-05,1.22302]
[1780368806834,60.57,70609.8,0.0,-0.9886,1e-05,1.21576]
[1780368807841,60.57,70603.79,0.0,-0.98868,1e-05,1.20904]
[1780368808848,60.57,70601.48,0.0,-0.9887,1e-05,1.20655]
[1780368810862,60.58,70599.35,0.0,-0.98872,1e-05,1.20441]
[1780368811869,60.58,70597.92,0.0,-0.98876,1e-05,1.20077]
[1780368816905,60.59,70601.56,0.0,-0.98871,1e-05,1.20561]
[1780368818919,60.59,70600.33,0.0,-0.98872,1e-05,1.20449]
[1780368823954,60.59,70600.9,0.0,-0.98871,1e-05,1.20582]
[1780368825967,60.6,70599.8,0.0,-0.98872,1e-05,1.20484]
[1780368827982,60.6,70600.82,0.0,-0.9887,1e-05,1.20627]
[1780368833019,60.61,70601.92,0.0,-0.98868,1e-05,1.20818]
[1780368834026,60.61,70597.31,0.0,-0.98873,1e-05,1.20309]
[1780368835033,60.61,70596.25,0.0,-0.98875,1e-05,1.20203]
[1780368837047,60.61,70597.38,0.0,-0.98873,1e-05,1.20358]
[1780368842082,60.62,70598.14,0.0,-0.98871,1e-05,1.20512]
[1780368843089,60.62,70589.95,0.0,-0.98881,1e-05,1.19602]
[1780368844096,60.62,70578.36,0.0,-0.98895,1e-05,1.18318]
[1780368845103,60.62,70576.69,0.0,-0.98896,1e-05,1.18147]
[1780368846110,60.62,70575.64,0.0,-0.98898,1e-05,1.1803]
[1780368847117,60.62,70569.91,0.0,-0.98904,1e-05,1.17394]
[1780368848128,60.62,70565.38,0.0,-0.98909,1e-05,1.1691]
[1780368849132,60.62,70562.4,0.0,-0.98913,1e-05,1.166]
[1780368851146,60.63,70561.67,0.0,-0.98913,1e-05,1.16559]
[1780368852220,60.63,70553.42,0.0,-0.98922,1e-05,1.15673]
[1780368853162,60.63,70545.76,0.0,-0.98931,1e-05,1.14857]
[1780368854169,60.63,70547.56,0.0,-0.98929,1e-05,1.15074]
[1780368855822,60.64,70553.21,0.0,-0.98922,1e-05,1.15737]
[1780368856183,60.64,70555.48,0.0,-0.98919,1e-05,1.15985]
[1780368857190,60.64,70556.48,0.0,-0.98918,1e-05,1.16116]
[1780368858197,60.64,70551.19,0.0,-0.98924,1e-05,1.15557]
[1780368859204,60.65,70547.27,0.0,-0.98928,1e-05,1.15149]
[1780368861218,60.65,70548.31,0.0,-0.98926,1e-05,1.15306]
[1780368862225,60.65,70549.17,0.0,-0.98925,1e-05,1.15422]
[1780368865246,60.66,70550.11,0.0,-0.98923,1e-05,1.15589]
[1780368866253,60.66,70551.49,0.0,-0.98921,1e-05,1.15782]
[1780368867260,60.66,70555.61,0.0,-0.98916,1e-05,1.16234]
[1780368868267,60.67,70551.08,0.0,-0.98921,1e-05,1.15778]
[1780368869274,60.67,70558.73,0.0,-0.98912,1e-05,1.16639]
[1780368870281,60.67,70565.6,0.0,-0.98904,1e-05,1.17417]
[1780368871288,60.67,70566.01,0.0,-0.98905,1e-05,1.17268]
[1780368876324,60.68,70566.22,0.0,-0.98904,1e-05,1.17383]
[1780368881359,60.69,70565.58,0.0,-0.98904,1e-05,1.17403]
[1780368884380,60.69,70563.33,0.0,-0.98906,1e-05,1.17208]
[1780368886394,60.73,70560.98,0.0,-0.98905,1e-05,1.17311]
[1780368887401,60.73,70555.79,0.0,-0.98911,1e-05,1.16738]
[1780368888407,60.73,70553.96,0.0,-0.98913,1e-05,1.16556]
[1780368889414,60.73,70555.09,0.0,-0.98911,1e-05,1.167]
[1780368890888,60.73,70555.09,0.0,-0.98911,1e-05,1.167]
[1780368890942,60.73,70562.43,0.0,-0.98903,1e-05,1.1751]
[1780368891429,60.73,70564.75,0.0,-0.989,1e-05,1.17767]
[1780368892436,60.74,70568.88,0.0,-0.98895,1e-05,1.18243]
[1780368894493,60.74,70568.18,0.0,-0.98895,1e-05,1.18182]
[1780368896481,60.74,70567.72,0.0,-0.98896,1e-05,1.18164]
[1780368896591,60.74,70577.34,0.0,-0.98884,1e-05,1.19255]
[1780368897472,60.74,70585.0,0.0,-0.98875,1e-05,1.2013]
[1780368898479,60.74,70585.77,0.0,-0.98874,1e-05,1.2023]
[1780368900021,60.74,70585.77,0.0,-0.98874,1e-05,1.2023]
[1780368900118,60.75,70589.05,0.0,-0.9887,1e-05,1.20614]
[1780368900494,60.75,70592.66,0.0,-0.98865,1e-05,1.21035]
[1780368902771,60.75,70591.06,0.0,-0.98867,1e-05,1.20878]
[1780368904522,60.75,70590.18,0.0,-0.98868,1e-05,1.20791]
[1780368906536,60.75,70591.41,0.0,-0.98866,1e-05,1.20955]
[1780368911571,60.76,70591.32,0.0,-0.98865,1e-05,1.21007]
[1780368912578,60.76,70592.94,0.0,-0.98863,1e-05,1.21203]
[1780368914592,60.76,70591.74,0.0,-0.98865,1e-05,1.2109]
[1780368915599,60.76,70592.59,0.0,-0.98863,1e-05,1.21199]
[1780368918620,60.77,70591.74,0.0,-0.98864,1e-05,1.21138]
[1780368923655,60.77,70591.6,0.0,-0.98864,1e-05,1.2117]
[1780368925669,60.77,70589.16,0.0,-0.98866,1e-05,1.20918]
[1780368926676,60.77,70587.88,0.0,-0.98868,1e-05,1.20785]
[1780368929697,60.79,70584.11,0.0,-0.98871,1e-05,1.20508]
[1780368930704,60.8,70585.96,0.0,-0.98867,1e-05,1.20846]
[1780368933725,60.81,70586.54,0.0,-0.98867,1e-05,1.2083]
[1780368937753,60.81,70584.34,0.0,-0.9887,1e-05,1.20581]
[1780368938760,60.81,70583.04,0.0,-0.98871,1e-05,1.20435]
[1780368939767,60.81,70583.99,0.0,-0.9887,1e-05,1.20542]
[1780368942788,60.82,70583.0,0.0,-0.98871,1e-05,1.20456]
[1780368943795,60.83,70575.31,0.0,-0.98879,1e-05,1.1972]
[1780368944802,60.84,70575.96,0.0,-0.98876,1e-05,1.19935]
[1780368949838,60.89,70576.45,0.0,-0.9887,1e-05,1.20522]
[1780368952858,60.91,70575.19,0.0,-0.9887,1e-05,1.2053]
[1780368956886,60.92,70576.39,0.0,-0.98867,1e-05,1.20827]
[1780368960914,60.93,70579.59,0.0,-0.98862,1e-05,1.21235]
[1780368962928,60.93,70590.01,0.0,-0.9885,1e-05,1.22442]
[1780368963934,60.93,70591.89,0.0,-0.98847,1e-05,1.22665]
[1780368964942,60.93,70592.92,0.0,-0.98846,1e-05,1.22792]
[1780368968970,60.93,70591.75,0.0,-0.98847,1e-05,1.22691]
[1780368970984,60.94,70593.37,0.0,-0.98845,1e-05,1.22893]
[1780368976023,60.94,70593.15,0.0,-0.98845,1e-05,1.22908]
[1780368978034,60.94,70598.35,0.0,-0.98838,1e-05,1.2352]
[1780368979051,60.94,70622.42,0.0,-0.98808,1e-05,1.26317]
[1780368980058,60.94,70643.11,0.0,-0.98782,1e-05,1.28757]
[1780368981066,60.94,70638.07,0.0,-0.98788,1e-05,1.28157]
[1780368982072,60.94,70630.33,0.0,-0.98798,1e-05,1.27244]
[1780368983124,60.94,70633.28,0.0,-0.98794,1e-05,1.27592]
[1780368984111,60.94,70657.78,0.0,-0.98763,1e-05,1.30505]
[1780368985118,60.94,70663.61,0.0,-0.98756,1e-05,1.31201]
[1780368986125,60.94,70661.56,0.0,-0.98758,1e-05,1.30948]
[1780368986672,60.94,70661.56,0.0,-0.98758,1e-05,1.30948]
[1780368987132,60.94,70660.02,0.0,-0.98761,1e-05,1.30704]
[1780368990153,60.93,70654.92,0.0,-0.98768,1e-05,1.30077]
[1780368990691,60.93,70654.92,0.0,-0.98768,1e-05,1.30077]
[1780368991160,60.93,70653.33,0.0,-0.98772,1e-05,1.29654]
[1780368994186,60.93,70650.84,0.0,-0.98775,1e-05,1.29347]
[1780368998214,60.93,70653.92,0.0,-0.98771,1e-05,1.29703]
[1780368999221,60.93,70655.7,0.0,-0.98769,1e-05,1.29912]
[1780369001235,60.93,70659.09,0.0,-0.98765,1e-05,1.30311]
[1780369002243,60.93,70662.91,0.0,-0.9876,1e-05,1.30765]
[1780369006271,60.93,70664.16,0.0,-0.98759,1e-05,1.30894]
[1780369007391,60.93,70664.16,0.0,-0.98759,1e-05,1.30894]
[1780369007492,60.93,70665.73,0.0,-0.98757,1e-05,1.31072]
[1780369008285,60.93,70668.06,0.0,-0.98754,1e-05,1.31353]
[1780369012316,60.91,70669.39,0.0,-0.98755,1e-05,1.31267]
[1780369017353,60.9,70670.43,0.0,-0.98754,1e-05,1.31307]
[1780369021382,60.9,70669.38,0.0,-0.98756,1e-05,1.31155]
[1780369023396,60.89,70671.56,0.0,-0.98753,1e-05,1.31406]
[1780369025410,60.89,70670.33,0.0,-0.98755,1e-05,1.31245]
[1780369027309,60.89,70670.31,0.0,-0.98755,1e-05,1.31237]
[1780369027424,60.89,70666.93,0.0,-0.98759,1e-05,1.30823]
[1780369028431,60.89,70662.84,0.0,-0.98765,1e-05,1.30326]
[1780369029438,60.89,70661.39,0.0,-0.98767,1e-05,1.301]
[1780369031452,60.88,70655.48,0.0,-0.98775,1e-05,1.29344]
[1780369032458,60.88,70652.82,0.0,-0.98779,1e-05,1.29025]
[1780369037494,60.88,70652.64,0.0,-0.98779,1e-05,1.28993]
[1780369038501,60.88,70654.54,0.0,-0.98777,1e-05,1.29217]
[1780369041522,60.88,70650.61,0.0,-0.98782,1e-05,1.28743]
[1780369043536,60.88,70651.63,0.0,-0.98781,1e-05,1.28861]
[1780369046557,60.88,70650.19,0.0,-0.98782,1e-05,1.28685]
[1780369048571,60.88,70651.14,0.0,-0.98781,1e-05,1.28796]
[1780369050585,60.88,70652.54,0.0,-0.98779,1e-05,1.28959]
[1780369052601,60.88,70649.84,0.0,-0.98785,1e-05,1.28408]
[1780369053607,60.88,70647.79,0.0,-0.98788,1e-05,1.28164]
[1780369054615,60.88,70645.38,0.0,-0.98791,1e-05,1.27879]
[1780369056629,60.88,70647.31,0.0,-0.98788,1e-05,1.28107]
[1780369057636,60.88,70650.0,0.0,-0.98785,1e-05,1.28425]
[1780369060657,60.88,70652.01,0.0,-0.98782,1e-05,1.2866]
[1780369063678,60.88,70654.24,0.0,-0.9878,1e-05,1.28921]
[1780369065692,60.88,70655.24,0.0,-0.98778,1e-05,1.29036]
[1780369069720,60.88,70654.08,0.0,-0.9878,1e-05,1.28889]
[1780369070727,60.88,70652.99,0.0,-0.98781,1e-05,1.28757]
[1780369072741,60.88,70654.18,0.0,-0.9878,1e-05,1.28895]
[1780369074755,60.88,70653.15,0.0,-0.98781,1e-05,1.28768]
[1780369079792,60.87,70655.46,0.0,-0.98778,1e-05,1.29034]
[1780369080766,60.87,70655.46,0.0,-0.98778,1e-05,1.29034]
[1780369080799,60.87,70662.21,0.0,-0.9877,1e-05,1.29838]
[1780369081806,60.87,70665.03,0.0,-0.98766,1e-05,1.30172]
[1780369083820,60.87,70666.67,0.0,-0.98764,1e-05,1.3036]
[1780369087848,60.87,70668.19,0.0,-0.98762,1e-05,1.30525]
[1780369092883,60.87,70667.31,0.0,-0.98764,1e-05,1.30395]
[1780369094897,60.87,70668.64,0.0,-0.98762,1e-05,1.30545]
[1780369097917,60.87,70674.44,0.0,-0.98755,1e-05,1.31229]
[1780369098925,60.87,70676.8,0.0,-0.98752,1e-05,1.31508]
[1780369100721,60.87,70676.59,0.0,-0.98752,1e-05,1.31476]
[1780369100837,60.87,70676.59,0.0,-0.98752,1e-05,1.31476]
[1780369100939,60.87,70676.32,0.0,-0.98752,1e-05,1.31437]
[1780369101947,60.87,70674.28,0.0,-0.98755,1e-05,1.31185]
[1780369106981,60.86,70675.1,0.0,-0.98754,1e-05,1.31254]
[1780369112016,60.86,70674.62,0.0,-0.98757,1e-05,1.30937]
[1780369114030,60.86,70672.92,0.0,-0.9876,1e-05,1.30722]
[1780369117052,60.86,70673.91,0.0,-0.98759,1e-05,1.30826]
[1780369120073,60.86,70672.97,0.0,-0.9876,1e-05,1.30698]
[1780369125108,60.85,70673.41,0.0,-0.9876,1e-05,1.30726]
[1780369125557,60.85,70673.41,0.0,-0.9876,1e-05,1.30726]
[1780369126114,60.85,70680.14,0.0,-0.98751,1e-05,1.31533]
[1780369127122,60.85,70691.03,0.0,-0.98737,1e-05,1.32849]
[1780369128129,60.85,70691.15,0.0,-0.98737,1e-05,1.32855]
[1780369133164,60.85,70691.04,0.0,-0.98737,1e-05,1.32798]
[1780369137194,60.85,70692.11,0.0,-0.98736,1e-05,1.32896]
[1780369139208,60.84,70689.52,0.0,-0.9874,1e-05,1.32564]
[1780369140215,60.84,70688.35,0.0,-0.98742,1e-05,1.32414]
[1780369141222,60.84,70685.13,0.0,-0.98746,1e-05,1.32015]
[1780369143236,60.84,70684.07,0.0,-0.98747,1e-05,1.31874]
[1780369144243,60.84,70683.03,0.0,-0.98749,1e-05,1.31742]
[1780369146257,60.84,70686.58,0.0,-0.98744,1e-05,1.3216]
[1780369147263,60.84,70689.15,0.0,-0.98741,1e-05,1.32466]
[1780369149278,60.84,70690.13,0.0,-0.9874,1e-05,1.3257]
[1780369154313,60.83,70689.08,0.0,-0.98742,1e-05,1.32405]
[1780369155320,60.83,70687.43,0.0,-0.98744,1e-05,1.32198]
[1780369157334,60.83,70689.19,0.0,-0.98742,1e-05,1.32398]
[1780369162369,60.83,70691.0,0.0,-0.9874,1e-05,1.32583]
[1780369164383,60.83,70692.1,0.0,-0.98738,1e-05,1.32702]
[1780369169418,60.82,70692.62,0.0,-0.98738,1e-05,1.32729]
[1780369170115,60.82,70692.62,0.0,-0.98738,1e-05,1.32729]
[1780369170426,60.82,70695.03,0.0,-0.98735,1e-05,1.33015]
[1780369171432,60.82,70697.53,0.0,-0.98734,1e-05,1.3308]
[1780369172851,60.82,70697.53,0.0,-0.98734,1e-05,1.3308]
[1780369173446,60.82,70698.51,0.0,-0.98733,1e-05,1.33184]
[1780369176223,60.81,70698.21,0.0,-0.98734,1e-05,1.33068]
[1780369176324,60.81,70698.21,0.0,-0.98734,1e-05,1.33068]
[1780369176359,60.8,70699.0,0.0,-0.98735,1e-05,1.33009]
[1780369176466,60.8,70700.33,0.0,-0.98733,1e-05,1.33172]
[1780369177474,60.79,70696.3,0.0,-0.98739,1e-05,1.32603]
[1780369178481,60.79,70694.15,0.0,-0.98743,1e-05,1.32264]
[1780369180297,60.79,70694.15,0.0,-0.98743,1e-05,1.32264]
[1780369180497,60.78,70690.97,0.0,-0.98749,1e-05,1.31749]
[1780369181502,60.77,70685.23,0.0,-0.98756,1e-05,1.31049]
[1780369182510,60.77,70683.26,0.0,-0.98759,1e-05,1.30805]
[1780369183517,60.77,70684.86,0.0,-0.98757,1e-05,1.30994]
[1780369184524,60.77,70688.03,0.0,-0.98753,1e-05,1.31374]
[1780369185723,60.77,70688.03,0.0,-0.98753,1e-05,1.31374]
[1780369185753,60.77,70691.95,0.0,-0.98748,1e-05,1.3184]
[1780369186538,60.77,70695.92,0.0,-0.98742,1e-05,1.32323]
[1780369187544,60.77,70696.93,0.0,-0.98741,1e-05,1.3244]
[1780369189245,60.77,70696.93,0.0,-0.98741,1e-05,1.3244]
[1780369189275,60.77,70702.29,0.0,-0.98734,1e-05,1.33081]
[1780369189559,60.77,70718.73,0.0,-0.98712,1e-05,1.35103]
[1780369190566,60.77,70742.53,0.0,-0.9868,1e-05,1.38066]
[1780369191573,60.77,70742.05,0.0,-0.98681,1e-05,1.37994]
[1780369192580,60.77,70744.96,0.0,-0.98677,1e-05,1.38344]
[1780369193587,60.77,70747.69,0.0,-0.98673,1e-05,1.38672]
[1780369198622,60.76,70750.69,0.0,-0.9867,1e-05,1.38966]
[1780369200408,60.76,70763.32,0.0,-0.98653,1e-05,1.40537]
[1780369200765,60.76,70763.32,0.0,-0.98653,1e-05,1.40537]
[1780369200849,60.76,70768.44,0.0,-0.98646,1e-05,1.41192]
[1780369201643,60.75,70770.7,0.0,-0.98643,1e-05,1.41461]
[1780369202650,60.75,70766.48,0.0,-0.98649,1e-05,1.40899]
[1780369204073,60.75,70766.48,0.0,-0.98649,1e-05,1.40899]
[1780369204167,60.75,70766.48,0.0,-0.98649,1e-05,1.40899]
[1780369204218,60.75,70765.6,0.0,-0.98651,1e-05,1.40745]
[1780369206679,60.74,70767.75,0.0,-0.98648,1e-05,1.40979]
[1780369207686,60.74,70768.85,0.0,-0.98647,1e-05,1.4108]
[1780369210708,60.74,70763.26,0.0,-0.98656,1e-05,1.40305]
[1780369211715,60.73,70756.33,0.0,-0.98665,1e-05,1.39404]
[1780369212722,60.73,70756.78,0.0,-0.98665,1e-05,1.39444]
[1780369216750,60.73,70760.58,0.0,-0.98661,1e-05,1.39859]
[1780369217757,60.73,70764.89,0.0,-0.98655,1e-05,1.4039]
[1780369219771,60.72,70765.92,0.0,-0.98654,1e-05,1.40485]
[1780369220778,60.72,70767.04,0.0,-0.98652,1e-05,1.40609]
[1780369221785,60.72,70765.88,0.0,-0.98654,1e-05,1.40442]
[1780369222792,60.72,70762.21,0.0,-0.98659,1e-05,1.39956]
[1780369224806,60.71,70761.21,0.0,-0.98661,1e-05,1.39794]
[1780369225813,60.71,70755.82,0.0,-0.98669,1e-05,1.39093]
[1780369227830,60.71,70759.67,0.0,-0.98664,1e-05,1.3955]
[1780369228836,60.71,70755.32,0.0,-0.9867,1e-05,1.38981]
[1780369230124,60.71,70749.15,0.0,-0.98679,1e-05,1.38186]
[1780369231857,60.71,70748.46,0.0,-0.98682,1e-05,1.37833]
[1780369233891,60.7,70744.29,0.0,-0.98688,1e-05,1.37282]
[1780369234887,60.7,70729.25,0.0,-0.98709,1e-05,1.35393]
[1780369235894,60.7,70728.88,0.0,-0.98709,1e-05,1.35338]
[1780369236902,60.7,70733.7,0.0,-0.98703,1e-05,1.35937]
[1780369237910,60.7,70741.06,0.0,-0.98693,1e-05,1.36846]
[1780369238917,60.7,70739.07,0.0,-0.98696,1e-05,1.36585]
[1780369240931,60.7,70737.43,0.0,-0.98698,1e-05,1.36358]
[1780369245967,60.69,70737.37,0.0,-0.98699,1e-05,1.36296]
[1780369248988,60.69,70735.74,0.0,-0.98702,1e-05,1.36061]
[1780369249995,60.69,70739.22,0.0,-0.98697,1e-05,1.36486]
[1780369251002,60.69,70742.93,0.0,-0.98692,1e-05,1.36939]
[1780369256040,60.68,70742.88,0.0,-0.98693,1e-05,1.36874]
[1780369257045,60.68,70746.3,0.0,-0.98688,1e-05,1.37291]
[1780369258052,60.68,70747.93,0.0,-0.98686,1e-05,1.37483]
[1780369259063,60.68,70749.63,0.0,-0.98684,1e-05,1.37684]
[1780369260066,60.68,70762.69,0.0,-0.98666,1e-05,1.39321]
[1780369261074,60.68,70766.06,0.0,-0.98662,1e-05,1.39734]
[1780369262081,60.67,70767.98,0.0,-0.98659,1e-05,1.39961]
[1780369262904,60.67,70767.98,0.0,-0.98659,1e-05,1.39961]
[1780369263088,60.67,70777.59,0.0,-0.98646,1e-05,1.41173]
[1780369264095,60.67,70784.07,0.0,-0.98637,1e-05,1.41987]
[1780369266547,60.67,70784.42,0.0,-0.98637,1e-05,1.42011]
[1780369266555,60.67,70784.92,0.0,-0.98636,1e-05,1.42054]
[1780369266696,60.67,70784.92,0.0,-0.98636,1e-05,1.42054]
[1780369267116,60.67,70790.49,0.0,-0.98629,1e-05,1.42753]
[1780369271144,60.66,70786.84,0.0,-0.98635,1e-05,1.42192]
[1780369272151,60.66,70781.05,0.0,-0.98643,1e-05,1.41425]
[1780369273158,60.66,70777.68,0.0,-0.98648,1e-05,1.40972]
[1780369274165,60.65,70775.78,0.0,-0.98651,1e-05,1.40709]
[1780369277186,60.65,70778.19,0.0,-0.98648,1e-05,1.40962]
[1780369278193,60.65,70779.16,0.0,-0.98647,1e-05,1.41068]
[1780369279200,60.65,70782.02,0.0,-0.98643,1e-05,1.41416]
[1780369280207,60.64,70783.63,0.0,-0.98641,1e-05,1.41603]
[1780369281214,60.64,70785.51,0.0,-0.98639,1e-05,1.41825]
[1780369284390,60.64,70786.61,0.0,-0.98638,1e-05,1.41904]
[1780369290277,60.63,70787.3,0.0,-0.98638,1e-05,1.4187]
[1780369292291,60.62,70789.63,0.0,-0.98638,1e-05,1.41888]
[1780369293298,60.62,70791.08,0.0,-0.98636,1e-05,1.42055]
[1780369295312,60.62,70792.57,0.0,-0.98634,1e-05,1.42206]
[1780369296319,60.62,70795.39,0.0,-0.9863,1e-05,1.4255]
[1780369297344,60.61,70798.37,0.0,-0.98626,1e-05,1.42914]
[1780369298334,60.61,70801.41,0.0,-0.98622,1e-05,1.43287]
[1780369301355,60.61,70765.19,0.0,-0.98674,1e-05,1.38573]
[1780369302362,60.6,70765.12,0.0,-0.98674,1e-05,1.38549]
[1780369305383,60.6,70762.69,0.0,-0.98678,1e-05,1.38197]
[1780369306390,60.6,70759.78,0.0,-0.98682,1e-05,1.37814]
[1780369309411,60.6,70758.66,0.0,-0.98684,1e-05,1.37629]
[1780369310420,60.59,70768.2,0.0,-0.98671,1e-05,1.3882]
[1780369311427,60.59,70765.06,0.0,-0.98676,1e-05,1.38405]
[1780369312434,60.59,70762.09,0.0,-0.9868,1e-05,1.38013]
[1780369314448,60.59,70756.43,0.0,-0.98688,1e-05,1.37268]
[1780369315455,60.59,70747.93,0.0,-0.987,1e-05,1.36189]
[1780369316463,60.59,70737.44,0.0,-0.98714,1e-05,1.34871]
[1780369317470,60.58,70734.57,0.0,-0.98718,1e-05,1.34505]
[1780369319484,60.58,70743.42,0.0,-0.98707,1e-05,1.35584]
[1780369320491,60.58,70747.18,0.0,-0.98702,1e-05,1.36041]
[1780369321498,60.58,70750.34,0.0,-0.98697,1e-05,1.36423]
[1780369322505,60.58,70759.16,0.0,-0.98686,1e-05,1.37517]
[1780369323512,60.58,70760.36,0.0,-0.98684,1e-05,1.37652]
[1780369328547,60.57,70760.8,0.0,-0.98684,1e-05,1.37629]
[1780369329554,60.57,70759.42,0.0,-0.98686,1e-05,1.37439]
[1780369330560,60.57,70761.57,0.0,-0.98684,1e-05,1.37694]
[1780369332574,60.57,70751.28,0.0,-0.98698,1e-05,1.36369]
[1780369333582,60.56,70753.69,0.0,-0.98695,1e-05,1.36657]
[1780369337610,60.56,70743.36,0.0,-0.9871,1e-05,1.35309]
[1780369338617,60.56,70741.74,0.0,-0.98712,1e-05,1.35095]
[1780369339626,60.56,70742.93,0.0,-0.9871,1e-05,1.35231]
[1780369341641,60.55,70740.2,0.0,-0.98714,1e-05,1.34866]
[1780369342648,60.55,70757.22,0.0,-0.98691,1e-05,1.36978]
[1780369343655,60.55,70725.58,0.0,-0.98734,1e-05,1.33034]
[1780369344661,60.55,70726.28,0.0,-0.98733,1e-05,1.33111]
[1780369346676,60.55,70720.09,0.0,-0.98742,1e-05,1.32334]
[1780369347683,60.55,70715.32,0.0,-0.98748,1e-05,1.31744]
[1780369348690,60.55,70746.56,0.0,-0.98707,1e-05,1.35582]
[1780369351425,60.55,70746.84,0.0,-0.98709,1e-05,1.35345]
[1780369351711,60.55,70747.94,0.0,-0.98707,1e-05,1.35482]
[1780369354732,60.54,70754.24,0.0,-0.98699,1e-05,1.36226]
[1780369355739,60.54,70755.55,0.0,-0.98698,1e-05,1.36376]
[1780369357753,60.54,70755.02,0.0,-0.98699,1e-05,1.36279]
[1780369361781,60.53,70756.97,0.0,-0.98697,1e-05,1.36463]
[1780369366815,60.53,70757.02,0.0,-0.98697,1e-05,1.36393]
[1780369368830,60.52,70759.04,0.0,-0.98695,1e-05,1.36616]
[1780369373864,60.52,70758.76,0.0,-0.98696,1e-05,1.36504]
[1780369378900,60.51,70760.44,0.0,-0.98695,1e-05,1.36625]
[1780369383935,60.5,70763.5,0.0,-0.98692,1e-05,1.36933]
[1780369384942,60.5,70765.59,0.0,-0.98689,1e-05,1.37181]
[1780369386956,60.5,70766.92,0.0,-0.98687,1e-05,1.37316]
[1780369388970,60.49,70770.44,0.0,-0.98683,1e-05,1.37727]
[1780369389977,60.49,70771.92,0.0,-0.98681,1e-05,1.37896]
[1780369391991,60.49,70770.89,0.0,-0.98683,1e-05,1.37732]
[1780369392998,60.49,70769.74,0.0,-0.98685,1e-05,1.37569]
[1780369394005,60.49,70765.6,0.0,-0.98691,1e-05,1.37031]
[1780369395012,60.49,70763.61,0.0,-0.98694,1e-05,1.36765]
[1780369396019,60.48,70766.93,0.0,-0.98689,1e-05,1.37167]
[1780369399041,60.48,70755.63,0.0,-0.98705,1e-05,1.35703]
[1780369400048,60.48,70747.44,0.0,-0.98716,1e-05,1.3467]
[1780369401055,60.48,70751.17,0.0,-0.98711,1e-05,1.35122]
[1780369402062,60.48,70760.26,0.0,-0.98699,1e-05,1.36244]
[1780369403069,60.48,70760.44,0.0,-0.98699,1e-05,1.36252]
[1780369406090,60.47,70763.0,0.0,-0.98696,1e-05,1.36531]
[1780369407097,60.47,70766.3,0.0,-0.98692,1e-05,1.3693]
[1780369408104,60.47,70765.08,0.0,-0.98694,1e-05,1.36762]
[1780369413139,60.46,70764.54,0.0,-0.98697,1e-05,1.36384]
[1780369415153,60.46,70766.02,0.0,-0.98696,1e-05,1.36542]
[1780369416160,60.46,70768.2,0.0,-0.98693,1e-05,1.36801]
[1780369419181,60.45,70769.97,0.0,-0.98691,1e-05,1.36979]
[1780369421195,60.45,70767.9,0.0,-0.98694,1e-05,1.36689]
[1780369422202,60.45,70766.48,0.0,-0.98696,1e-05,1.36496]
[1780369423210,60.45,70769.65,0.0,-0.98692,1e-05,1.3688]
[1780369424216,60.45,70773.11,0.0,-0.98687,1e-05,1.373]
[1780369425223,60.45,70775.12,0.0,-0.98685,1e-05,1.37538]
[1780369429250,60.44,70776.13,0.0,-0.98684,1e-05,1.37601]
[1780369430257,60.44,70767.17,0.0,-0.98697,1e-05,1.36457]
[1780369431265,60.44,70767.21,0.0,-0.98697,1e-05,1.36448]
[1780369432272,60.44,70764.98,0.0,-0.987,1e-05,1.36154]
[1780369433279,60.44,70773.08,0.0,-0.98689,1e-05,1.37158]
[1780369434286,60.43,70773.44,0.0,-0.98689,1e-05,1.37188]
[1780369437307,60.43,70771.1,0.0,-0.98692,1e-05,1.36847]
[1780369438314,60.43,70767.34,0.0,-0.98698,1e-05,1.3636]
[1780369443350,60.42,70759.75,0.0,-0.98709,1e-05,1.35342]
[1780369444356,60.42,70759.08,0.0,-0.9871,1e-05,1.35246]
[1780369448383,60.42,70757.54,0.0,-0.98712,1e-05,1.35006]
[1780369450398,60.42,70759.42,0.0,-0.9871,1e-05,1.35216]
[1780369452412,60.41,70758.2,0.0,-0.98712,1e-05,1.35039]
[1780369453419,60.41,70768.33,0.0,-0.98698,1e-05,1.36293]
[1780369454426,60.41,70766.49,0.0,-0.98701,1e-05,1.36048]
[1780369457447,60.41,70768.57,0.0,-0.98699,1e-05,1.36267]
[1780369458454,60.41,70776.24,0.0,-0.98688,1e-05,1.37217]
[1780369459461,60.4,70786.77,0.0,-0.98674,1e-05,1.38534]
[1780369460468,60.4,70789.87,0.0,-0.9867,1e-05,1.38911]
[1780369461476,60.4,70792.48,0.0,-0.98666,1e-05,1.39225]
[1780369463490,60.4,70795.18,0.0,-0.98663,1e-05,1.39531]
[1780369465504,60.4,70793.76,0.0,-0.98666,1e-05,1.39311]
[1780369466779,60.4,70793.76,0.0,-0.98666,1e-05,1.39311]
[1780369467518,60.39,70798.96,0.0,-0.98659,1e-05,1.39938]
[1780369468524,60.39,70800.62,0.0,-0.98657,1e-05,1.40131]
[1780369470541,60.39,70803.7,0.0,-0.98653,1e-05,1.40485]
[1780369471547,60.38,70801.69,0.0,-0.98658,1e-05,1.39964]
[1780369472553,60.38,70794.44,0.0,-0.98668,1e-05,1.39018]
[1780369473561,60.38,70795.6,0.0,-0.98667,1e-05,1.39147]
[1780369474568,60.38,70797.85,0.0,-0.98664,1e-05,1.39415]
[1780369475575,60.38,70799.72,0.0,-0.98662,1e-05,1.39635]
[1780369478596,60.37,70800.83,0.0,-0.98661,1e-05,1.39717]
[1780369480609,60.37,70805.51,0.0,-0.98655,1e-05,1.40277]
[1780369481679,60.37,70805.51,0.0,-0.98655,1e-05,1.40277]
[1780369481776,60.37,70805.51,0.0,-0.98655,1e-05,1.40277]
[1780369481762,60.37,70814.08,0.0,-0.98643,1e-05,1.4136]
[1780369482637,60.37,70844.85,0.0,-0.98599,1e-05,1.45355]
[1780369483640,60.37,70844.85,0.0,-0.98599,1e-05,1.45355]
[1780369483643,60.36,70839.25,0.0,-0.98607,1e-05,1.44587]
[1780369484650,60.36,70840.51,0.0,-0.98606,1e-05,1.44724]
[1780369485643,60.36,70840.51,0.0,-0.98606,1e-05,1.44724]
[1780369485738,60.36,70840.51,0.0,-0.98606,1e-05,1.44724]
[1780369485657,60.36,70840.58,0.0,-0.98606,1e-05,1.44704]
[1780369487691,60.35,70849.85,0.0,-0.98593,1e-05,1.45869]
[1780369488698,60.35,70849.73,0.0,-0.98594,1e-05,1.45821]
[1780369489723,60.35,70849.73,0.0,-0.98594,1e-05,1.45821]
[1780369489824,60.35,70849.73,0.0,-0.98594,1e-05,1.4579]
[1780369489834,60.35,70849.73,0.0,-0.98594,1e-05,1.4579]
[1780369493732,60.34,70847.42,0.0,-0.98599,1e-05,1.45361]
[1780369494740,60.33,70848.5,0.0,-0.98598,1e-05,1.45473]
[1780369495747,60.33,70851.8,0.0,-0.98593,1e-05,1.45879]
[1780369498768,60.32,70847.23,0.0,-0.98601,1e-05,1.45182]
[1780369501634,60.32,70848.05,0.0,-0.986,1e-05,1.4523]
[1780369501797,60.32,70852.2,0.0,-0.98595,1e-05,1.45749]
[1780369502802,60.31,70874.43,0.0,-0.98562,1e-05,1.48684]
[1780369503810,60.31,70881.64,0.0,-0.98552,1e-05,1.49619]
[1780369504423,60.31,70881.64,0.0,-0.98552,1e-05,1.49619]
[1780369504816,60.31,70892.57,0.0,-0.98536,2e-05,1.51064]
[1780369505735,60.31,70892.57,0.0,-0.98536,2e-05,1.51064]
[1780369505823,60.31,70893.94,0.0,-0.98534,2e-05,1.51255]
[1780369506567,60.31,70893.94,0.0,-0.98534,2e-05,1.51255]
[1780369506830,60.3,70890.51,0.0,-0.98539,2e-05,1.50747]
[1780369508844,60.3,70892.64,0.0,-0.98537,2e-05,1.50957]
[1780369508930,60.3,70892.64,0.0,-0.98537,2e-05,1.50957]
[1780369509726,60.3,70892.64,0.0,-0.98537,2e-05,1.50957]
[1780369509814,60.3,70892.64,0.0,-0.98537,2e-05,1.50957]
[1780369509851,60.29,70894.47,0.0,-0.98535,2e-05,1.51165]
[1780369511487,60.29,70894.47,0.0,-0.98535,2e-05,1.51165]
[1780369511556,60.29,70899.33,0.0,-0.98528,2e-05,1.51745]
[1780369511866,60.29,70904.09,0.0,-0.98521,2e-05,1.52397]
[1780369512873,60.28,70908.26,0.0,-0.98515,2e-05,1.52927]
[1780369513881,60.28,70906.3,0.0,-0.98519,2e-05,1.52613]
[1780369515895,60.27,70900.24,0.0,-0.98529,2e-05,1.51696]
[1780369516902,60.27,70894.48,0.0,-0.98538,2e-05,1.50867]
[1780369517909,60.27,70900.02,0.0,-0.9853,2e-05,1.51581]
[1780369518916,60.26,70908.5,0.0,-0.98518,2e-05,1.52703]
[1780369520934,60.26,70908.09,0.0,-0.98519,2e-05,1.52561]
[1780369525969,60.25,70909.37,0.0,-0.98518,2e-05,1.5265]
[1780369528990,60.25,70912.39,0.0,-0.98514,2e-05,1.53066]
[1780369534769,60.25,70912.72,0.0,-0.98516,2e-05,1.52855]
[1780369534867,60.25,70910.05,0.0,-0.9852,2e-05,1.52488]
[1780369535797,60.25,70910.05,0.0,-0.9852,2e-05,1.52488]
[1780369536040,60.25,70908.38,0.0,-0.98522,2e-05,1.52259]
[1780369539798,60.24,70908.4,0.0,-0.98523,2e-05,1.52176]
[1780369540068,60.24,70911.02,0.0,-0.9852,2e-05,1.52451]
[1780369541074,60.23,70912.64,0.0,-0.98518,2e-05,1.52632]
[1780369542081,60.22,70913.85,0.0,-0.98517,2e-05,1.52712]
[1780369544096,60.22,70915.26,0.0,-0.98516,2e-05,1.52819]
[1780369545103,60.21,70916.7,0.0,-0.98515,2e-05,1.52974]
[1780369548124,60.21,70917.9,0.0,-0.98514,2e-05,1.53052]
[1780369552152,60.19,70913.56,0.0,-0.98523,2e-05,1.52238]
[1780369553158,60.19,70907.72,0.0,-0.98532,2e-05,1.51396]
[1780369556180,60.18,70906.0,0.0,-0.98536,2e-05,1.5104]
[1780369559201,60.17,70903.38,0.0,-0.98541,2e-05,1.50564]
[1780369560209,60.17,70900.18,0.0,-0.98546,2e-05,1.50128]
[1780369565087,60.15,70899.7,0.0,-0.98549,2e-05,1.49872]
[1780369565469,60.15,70894.11,0.0,-0.98558,1e-05,1.49077]
[1780369566250,60.14,70886.82,0.0,-0.98569,1e-05,1.48058]
[1780369567256,60.14,70886.6,0.0,-0.9857,1e-05,1.47994]
[1780369568264,60.14,70884.01,0.0,-0.98574,1e-05,1.47612]
[1780369569081,60.14,70884.01,0.0,-0.98574,1e-05,1.47612]
[1780369569271,60.14,70885.57,0.0,-0.98572,1e-05,1.47788]
[1780369570286,60.13,70887.57,0.0,-0.9857,1e-05,1.48022]
[1780369571290,60.13,70896.4,0.0,-0.98557,1e-05,1.49178]
[1780369572297,60.13,70898.57,0.0,-0.98554,1e-05,1.49435]
[1780369573305,60.12,70899.69,0.0,-0.98553,1e-05,1.49549]
[1780369574312,60.12,70898.42,0.0,-0.98555,1e-05,1.4934]
[1780369576326,60.11,70900.07,0.0,-0.98553,1e-05,1.49489]
[1780369577333,60.11,70901.57,0.0,-0.98552,2e-05,1.49655]
[1780369578340,60.11,70905.21,0.0,-0.98546,2e-05,1.50112]
[1780369583375,60.09,70904.98,0.0,-0.98549,2e-05,1.49889]
[1780369588410,60.08,70904.19,0.0,-0.98552,2e-05,1.49591]
[1780369589220,60.08,70904.19,0.0,-0.98552,2e-05,1.49591]
[1780369589335,60.08,70904.19,0.0,-0.98552,2e-05,1.49591]
[1780369589417,60.07,70904.15,0.0,-0.98553,2e-05,1.49548]
[1780369591431,60.07,70905.26,0.0,-0.98554,2e-05,1.49371]
[1780369592438,60.06,70902.85,0.0,-0.98558,1e-05,1.49008]
[1780369593445,60.06,70903.88,0.0,-0.98557,1e-05,1.49111]
[1780369594453,60.06,70905.23,0.0,-0.98556,1e-05,1.49257]
[1780369597472,60.05,70900.18,0.0,-0.98564,1e-05,1.48463]
[1780369598480,60.05,70896.28,0.0,-0.98571,1e-05,1.47902]
[1780369602508,60.03,70899.93,0.0,-0.98567,1e-05,1.48256]
[1780369603515,60.03,70901.5,0.0,-0.98565,1e-05,1.48432]
[1780369605713,60.03,70905.12,0.0,-0.9856,1e-05,1.4885]
[1780369606536,60.02,70906.8,0.0,-0.98558,1e-05,1.49041]
[1780369607543,60.02,70904.92,0.0,-0.98561,1e-05,1.4875]
[1780369612578,60.0,70908.17,0.0,-0.98558,1e-05,1.49011]
[1780369613585,60.0,70909.84,0.0,-0.98556,1e-05,1.49201]
[1780369614592,60.0,70912.05,0.0,-0.98553,2e-05,1.49463]
[1780369615599,59.99,70913.99,0.0,-0.98551,2e-05,1.4969]
[1780369620634,59.98,70916.53,0.0,-0.98549,2e-05,1.49847]
[1780369621641,59.98,70913.62,0.0,-0.98554,2e-05,1.49414]
[1780369624662,59.97,70909.99,0.0,-0.98561,1e-05,1.48811]
[1780369627683,59.96,70911.21,0.0,-0.9856,1e-05,1.48868]
[1780369629697,59.95,70912.53,0.0,-0.98559,1e-05,1.48975]
[1780369630704,59.95,70903.24,0.0,-0.98573,1e-05,1.47684]
[1780369631711,59.95,70902.42,0.0,-0.98575,1e-05,1.4754]
[1780369633725,59.94,70901.4,0.0,-0.98577,1e-05,1.47336]
[1780369634731,59.94,70896.08,0.0,-0.98585,1e-05,1.46589]
[1780369636746,59.93,70899.36,0.0,-0.98581,1e-05,1.46964]
[1780369640774,59.92,70900.31,0.0,-0.98581,1e-05,1.4696]
[1780369641781,59.92,70905.92,0.0,-0.98573,1e-05,1.47681]
[1780369642787,59.92,70909.83,0.0,-0.98568,1e-05,1.48174]
[1780369643795,59.91,70912.65,0.0,-0.98564,1e-05,1.4852]
[1780369644802,59.91,70915.62,0.0,-0.9856,1e-05,1.48887]
[1780369645812,59.91,70917.54,0.0,-0.98558,2e-05,1.49111]
[1780369646816,59.9,70911.36,0.0,-0.98567,1e-05,1.48237]
[1780369647823,59.9,70910.38,0.0,-0.98569,1e-05,1.4807]
[1780369648830,59.9,70908.25,0.0,-0.98573,1e-05,1.47748]
[1780369649837,59.9,70904.46,0.0,-0.98579,1e-05,1.47204]
[1780369651851,59.89,70905.15,0.0,-0.98581,1e-05,1.46981]
[1780369655879,59.88,70908.58,0.0,-0.98577,1e-05,1.47313]
[1780369656886,59.88,70907.27,0.0,-0.98579,1e-05,1.47103]
[1780369657892,59.87,70914.6,0.0,-0.98569,1e-05,1.48058]
[1780369658900,59.87,70921.12,0.0,-0.98559,2e-05,1.48906]
[1780369659906,59.87,70921.0,0.0,-0.9856,2e-05,1.48854]
[1780369663935,59.86,70919.89,0.0,-0.98563,1e-05,1.4856]
[1780369667962,59.84,70918.31,0.0,-0.98567,1e-05,1.48205]
[1780369669977,59.84,70917.18,0.0,-0.9857,1e-05,1.47983]
[1780369670984,59.84,70918.78,0.0,-0.98568,1e-05,1.48165]
[1780369671991,59.83,70917.41,0.0,-0.9857,1e-05,1.47946]
[1780369676020,59.82,70920.12,0.0,-0.98568,1e-05,1.48176]
[1780369679041,59.81,70918.77,0.0,-0.98571,1e-05,1.47891]
[1780369680052,59.81,70920.16,0.0,-0.98569,1e-05,1.48045]
[1780369681988,59.81,70920.16,0.0,-0.98569,1e-05,1.48045]
[1780369682024,59.8,70922.62,0.0,-0.98566,1e-05,1.4831]
[1780369682068,59.8,70931.05,0.0,-0.98554,2e-05,1.49454]
[1780369683522,59.8,70931.05,0.0,-0.98554,2e-05,1.49454]
[1780369683605,59.8,70935.92,0.0,-0.98547,2e-05,1.50045]
[1780369684082,59.8,70940.39,0.0,-0.9854,2e-05,1.50656]
[1780369685226,59.8,70940.39,0.0,-0.9854,2e-05,1.50656]
[1780369685335,59.8,70940.39,0.0,-0.9854,2e-05,1.50656]
[1780369685432,59.76,70942.56,0.0,-0.98542,2e-05,1.50532]
[1780369686096,59.76,70938.54,0.0,-0.98548,2e-05,1.49982]
[1780369687106,59.73,70936.64,0.0,-0.98555,2e-05,1.49343]
[1780369688110,59.73,70925.44,0.0,-0.98572,1e-05,1.47787]
[1780369689116,59.73,70923.49,0.0,-0.98575,1e-05,1.47488]
[1780369690124,59.72,70926.09,0.0,-0.98572,1e-05,1.47806]
[1780369691130,59.72,70931.54,0.0,-0.98564,1e-05,1.48511]
[1780369692138,59.72,70934.85,0.0,-0.9856,2e-05,1.48928]
[1780369694411,59.71,70933.72,0.0,-0.98562,2e-05,1.4867]
[1780369695159,59.71,70932.51,0.0,-0.98564,2e-05,1.48505]
[1780369700194,59.7,70933.86,0.0,-0.98563,2e-05,1.48586]
[1780369701584,59.7,70933.86,0.0,-0.98563,2e-05,1.48586]
[1780369702208,59.7,70919.22,0.0,-0.98586,1e-05,1.46541]
[1780369703214,59.69,70909.95,0.0,-0.986,1e-05,1.45266]
[1780369704221,59.69,70910.15,0.0,-0.986,1e-05,1.45263]
[1780369705530,59.69,70909.85,0.0,-0.98601,1e-05,1.45167]
[1780369706235,59.69,70908.74,0.0,-0.98603,1e-05,1.45019]
[1780369709256,59.68,70910.29,0.0,-0.98601,1e-05,1.45144]
[1780369710264,59.68,70912.31,0.0,-0.98599,1e-05,1.45386]
[1780369711271,59.67,70916.29,0.0,-0.98595,1e-05,1.45643]
[1780369713574,59.67,70916.86,0.0,-0.98596,1e-05,1.45633]
[1780369715300,59.66,70913.43,0.0,-0.98601,1e-05,1.45118]
[1780369716740,59.66,70913.43,0.0,-0.98601,1e-05,1.45118]
[1780369717314,59.66,70908.93,0.0,-0.98608,1e-05,1.44464]
[1780369718321,59.66,70907.7,0.0,-0.98611,1e-05,1.44274]
[1780369719327,59.65,70905.65,0.0,-0.98614,1e-05,1.43976]
[1780369720335,59.65,70904.74,0.0,-0.98615,1e-05,1.43829]
[1780369721342,59.65,70907.81,0.0,-0.98611,1e-05,1.44211]
[1780369722497,59.65,70909.63,0.0,-0.98609,1e-05,1.44427]
[1780369725370,59.64,70911.65,0.0,-0.98607,1e-05,1.44617]
[1780369727384,59.64,70912.82,0.0,-0.98606,1e-05,1.44719]
[1780369728391,59.63,70905.7,0.0,-0.98616,1e-05,1.43747]
[1780369729398,59.63,70904.9,0.0,-0.98618,1e-05,1.43616]
[1780369732419,59.62,70902.87,0.0,-0.98622,1e-05,1.43273]
[1780369733426,59.62,70904.86,0.0,-0.98619,1e-05,1.43512]
[1780369734433,59.62,70902.79,0.0,-0.98622,1e-05,1.43214]
[1780369735440,59.62,70901.46,0.0,-0.98624,1e-05,1.43014]
[1780369739468,59.61,70900.01,0.0,-0.98628,1e-05,1.42729]
[1780369740474,59.61,70898.55,0.0,-0.9863,1e-05,1.42514]
[1780369741485,59.61,70900.17,0.0,-0.98628,1e-05,1.42705]
[1780369746519,59.6,70899.85,0.0,-0.9863,1e-05,1.42548]
[1780369748533,59.59,70895.43,0.0,-0.98637,1e-05,1.41921]
[1780369749540,59.59,70888.99,0.0,-0.98646,1e-05,1.41078]
[1780369750547,59.59,70883.35,0.0,-0.98654,1e-05,1.40322]
[1780369751554,59.59,70875.28,0.0,-0.98666,1e-05,1.39237]
[1780369752561,59.59,70869.79,0.0,-0.98674,1e-05,1.38512]
[1780369754575,59.58,70865.05,0.0,-0.98681,1e-05,1.37872]
[1780369756590,59.58,70865.88,0.0,-0.9868,1e-05,1.3795]
[1780369757488,59.58,70865.88,0.0,-0.9868,1e-05,1.3795]
[1780369757598,59.58,70876.86,0.0,-0.98665,1e-05,1.3935]
[1780369758605,59.58,70878.55,0.0,-0.98662,1e-05,1.39552]
[1780369759613,59.58,70882.88,0.0,-0.98657,1e-05,1.40097]
[1780369760619,59.58,70884.59,0.0,-0.98654,1e-05,1.40301]
[1780369761408,59.58,70884.59,0.0,-0.98654,1e-05,1.40301]
[1780369766661,59.57,70883.91,0.0,-0.98657,1e-05,1.401]
[1780369767668,59.56,70880.62,0.0,-0.98661,1e-05,1.39655]
[1780369769682,59.56,70882.4,0.0,-0.98659,1e-05,1.3985]
[1780369774717,59.55,70883.23,0.0,-0.98661,1e-05,1.39628]
[1780369775724,59.55,70885.5,0.0,-0.98658,1e-05,1.39905]
[1780369776730,59.55,70889.05,0.0,-0.98653,1e-05,1.40349]
[1780369777738,59.55,70890.87,0.0,-0.98651,1e-05,1.40567]
[1780369782773,59.54,70890.66,0.0,-0.98652,1e-05,1.40444]
[1780369784787,59.54,70888.52,0.0,-0.98656,1e-05,1.40127]
[1780369785794,59.54,70889.77,0.0,-0.98654,1e-05,1.40271]
[1780369786800,59.53,70890.76,0.0,-0.98653,1e-05,1.40381]
[1780369787808,59.53,70894.54,0.0,-0.98648,1e-05,1.40855]
[1780369790829,59.53,70895.99,0.0,-0.98647,1e-05,1.40984]
[1780369791836,59.53,70904.08,0.0,-0.98635,1e-05,1.42024]
[1780369792843,59.52,70908.85,0.0,-0.98628,1e-05,1.4263]
[1780369795864,59.52,70909.89,0.0,-0.98628,1e-05,1.42697]
[1780369796871,59.52,70911.91,0.0,-0.98625,1e-05,1.4294]
[1780369797878,59.51,70913.01,0.0,-0.98624,1e-05,1.43061]
[1780369800899,59.51,70915.22,0.0,-0.98621,1e-05,1.4328]
[1780369801906,59.51,70918.42,0.0,-0.98617,1e-05,1.43679]
[1780369803920,59.5,70916.95,0.0,-0.9862,1e-05,1.43433]
[1780369804927,59.5,70919.56,0.0,-0.98616,1e-05,1.43754]
[1780369806941,59.5,70917.28,0.0,-0.9862,1e-05,1.43401]
[1780369807350,59.5,70917.28,0.0,-0.9862,1e-05,1.43401]
[1780369807948,59.49,70914.77,0.0,-0.98624,1e-05,1.43043]
[1780369808954,59.49,70917.09,0.0,-0.98621,1e-05,1.43326]
[1780369811363,59.49,70917.17,0.0,-0.98621,1e-05,1.43287]
[1780369818018,59.47,70917.44,0.0,-0.98623,1e-05,1.4315]
[1780369819024,59.47,70915.88,0.0,-0.98625,1e-05,1.42919]
[1780369820032,59.47,70913.74,0.0,-0.98629,1e-05,1.42612]
[1780369822045,59.46,70916.11,0.0,-0.98626,1e-05,1.42879]
[1780369823053,59.46,70925.89,0.0,-0.98612,1e-05,1.44152]
[1780369824060,59.46,70929.7,0.0,-0.98607,1e-05,1.44634]
[1780369826075,59.46,70924.33,0.0,-0.98615,1e-05,1.43865]
[1780369828089,59.45,70934.82,0.0,-0.986,1e-05,1.45213]
[1780369829096,59.45,70934.4,0.0,-0.98601,1e-05,1.45129]
[1780369830103,59.45,70932.98,0.0,-0.98604,1e-05,1.44912]
[1780369831117,59.44,70930.42,0.0,-0.9861,1e-05,1.44296]
[1780369832116,59.44,70929.16,0.0,-0.98612,1e-05,1.44102]
[1780369834131,59.44,70932.74,0.0,-0.98607,1e-05,1.44528]
[1780369836145,59.43,70933.77,0.0,-0.98606,1e-05,1.44613]
[1780369837152,59.43,70932.12,0.0,-0.98609,1e-05,1.44366]
[1780369838159,59.43,70924.29,0.0,-0.98621,1e-05,1.43299]
[1780369839166,59.43,70920.52,0.0,-0.98627,1e-05,1.42776]
[1780369841180,59.42,70917.81,0.0,-0.98631,1e-05,1.42372]
[1780369842187,59.42,70914.05,0.0,-0.98637,1e-05,1.41855]
[1780369845208,59.42,70909.56,0.0,-0.98644,1e-05,1.41202]
[1780369846215,59.41,70907.7,0.0,-0.98647,1e-05,1.40938]
[1780369847222,59.41,70906.6,0.0,-0.98649,1e-05,1.40775]
[1780369851253,59.41,70905.17,0.0,-0.98651,1e-05,1.40513]
[1780369852260,59.41,70902.82,0.0,-0.98655,1e-05,1.40188]
[1780369855281,59.4,70903.73,0.0,-0.98654,1e-05,1.40253]
[1780369856288,59.4,70902.71,0.0,-0.98656,1e-05,1.40102]
[1780369860316,59.39,70903.92,0.0,-0.98655,1e-05,1.40189]
[1780369862330,59.39,70898.89,0.0,-0.98663,1e-05,1.39499]
[1780369866357,59.38,70895.31,0.0,-0.98668,1e-05,1.38968]
[1780369867365,59.38,70891.94,0.0,-0.98673,1e-05,1.38516]
[1780369869379,59.38,70891.42,0.0,-0.98674,1e-05,1.38419]
[1780369873407,59.38,70884.02,0.0,-0.98685,1e-05,1.37408]
[1780369874414,59.37,70878.61,0.0,-0.98693,1e-05,1.36701]
[1780369875421,59.37,70876.07,0.0,-0.98697,1e-05,1.36364]
[1780369877242,59.37,70875.77,0.0,-0.98697,1e-05,1.36315]
[1780369877556,59.37,70874.91,0.0,-0.98699,1e-05,1.36195]
[1780369878442,59.37,70870.21,0.0,-0.98705,1e-05,1.35597]
[1780369879449,59.37,70864.69,0.0,-0.98713,1e-05,1.34887]
[1780369880457,59.37,70862.89,0.0,-0.98716,1e-05,1.3465]
[1780369881463,59.37,70861.42,0.0,-0.98718,1e-05,1.34457]
[1780369882469,59.37,70860.15,0.0,-0.98719,1e-05,1.3429]
[1780369883477,59.37,70858.27,0.0,-0.98722,1e-05,1.34046]
[1780369884484,59.37,70855.84,0.0,-0.98725,1e-05,1.33734]
[1780369889519,59.36,70855.6,0.0,-0.98726,1e-05,1.33675]
[1780369890534,59.36,70851.9,0.0,-0.98731,1e-05,1.33206]
[1780369892541,59.36,70850.25,0.0,-0.98736,1e-05,1.3276]
[1780369894555,59.36,70852.5,0.0,-0.98733,1e-05,1.33029]
[1780369895562,59.36,70853.51,0.0,-0.98731,1e-05,1.33151]
[1780369896570,59.36,70854.55,0.0,-0.9873,1e-05,1.33277]
[1780369901605,59.36,70854.71,0.0,-0.9873,1e-05,1.33272]
[1780369903619,59.36,70851.09,0.0,-0.98735,1e-05,1.32809]
[1780369904626,59.36,70849.16,0.0,-0.98738,1e-05,1.32564]
[1780369905632,59.36,70847.38,0.0,-0.9874,1e-05,1.32338]
[1780369906640,59.36,70845.0,0.0,-0.98743,1e-05,1.32038]
[1780369907647,59.36,70836.2,0.0,-0.98755,1e-05,1.30943]
[1780369908653,59.36,70824.6,0.0,-0.98771,1e-05,1.29513]
[1780369909661,59.36,70825.13,0.0,-0.9877,1e-05,1.29578]
[1780369911675,59.36,70825.91,0.0,-0.98769,1e-05,1.29674]
[1780369912682,59.36,70826.9,0.0,-0.98768,1e-05,1.29796]
[1780369915706,59.36,70824.79,0.0,-0.98771,1e-05,1.29538]
[1780369916710,59.36,70823.1,0.0,-0.98773,1e-05,1.29332]
[1780369917717,59.36,70821.29,0.0,-0.98775,1e-05,1.29112]
[1780369918724,59.36,70822.27,0.0,-0.98774,1e-05,1.29234]
[1780369920737,59.36,70823.25,0.0,-0.98772,1e-05,1.29358]
[1780369923759,59.36,70824.57,0.0,-0.98771,1e-05,1.29524]
[1780369926780,59.36,70823.17,0.0,-0.98772,1e-05,1.29357]
[1780369927786,59.36,70816.09,0.0,-0.98782,1e-05,1.28494]
[1780369928794,59.36,70812.29,0.0,-0.98787,1e-05,1.28032]
[1780369930808,59.36,70813.11,0.0,-0.98786,1e-05,1.28135]
[1780369935844,59.36,70812.28,0.0,-0.98787,1e-05,1.28053]
[1780369936851,59.36,70813.81,0.0,-0.98784,1e-05,1.28243]
[1780369938865,59.36,70807.87,0.0,-0.98792,1e-05,1.27529]
[1780369939872,59.36,70805.83,0.0,-0.98795,1e-05,1.27287]
[1780369940879,59.36,70806.83,0.0,-0.98793,1e-05,1.27413]
[1780369941886,59.36,70806.02,0.0,-0.98794,1e-05,1.27315]
[1780369942893,59.36,70806.88,0.0,-0.98793,1e-05,1.27419]
[1780369943900,59.36,70807.92,0.0,-0.98792,1e-05,1.27545]
[1780369945914,59.36,70804.95,0.0,-0.98796,1e-05,1.27191]
[1780369948935,59.36,70804.13,0.0,-0.98797,1e-05,1.27092]
[1780369952963,59.36,70804.77,0.0,-0.98798,1e-05,1.26942]
[1780369957998,59.36,70806.41,0.0,-0.98796,1e-05,1.2714]
[1780369961019,59.36,70810.1,0.0,-0.98791,1e-05,1.27587]
[1780369962026,59.36,70816.8,0.0,-0.98782,1e-05,1.28401]
[1780369963033,59.36,70815.78,0.0,-0.98784,1e-05,1.28276]
[1780369967061,59.36,70816.53,0.0,-0.98783,1e-05,1.28381]
[1780369972096,59.37,70816.78,0.0,-0.98782,1e-05,1.28428]
[1780369973103,59.37,70815.76,0.0,-0.98783,1e-05,1.28307]
[1780369978138,59.37,70822.61,0.0,-0.98774,1e-05,1.29161]
[1780369979145,59.37,70824.09,0.0,-0.98772,1e-05,1.29345]
[1780369981159,59.37,70821.93,0.0,-0.98775,1e-05,1.29084]
[1780369986194,59.37,70822.64,0.0,-0.98774,1e-05,1.29183]
[1780369988208,59.37,70819.48,0.0,-0.98778,1e-05,1.28802]
[1780369989215,59.37,70816.97,0.0,-0.98781,1e-05,1.28499]
[1780369990222,59.37,70812.13,0.0,-0.98788,1e-05,1.27911]
[1780369992236,59.37,70810.91,0.0,-0.98789,1e-05,1.27767]
[1780369994249,59.37,70809.23,0.0,-0.98791,1e-05,1.27573]
[1780369999285,59.37,70809.16,0.0,-0.98791,1e-05,1.27591]
[1780370001299,59.38,70807.8,0.0,-0.98793,1e-05,1.27437]
[1780370002306,59.38,70803.4,0.0,-0.98798,1e-05,1.2691]
[1780370003325,59.38,70805.05,0.0,-0.98796,1e-05,1.27116]
[1780370004324,59.38,70809.07,0.0,-0.98791,1e-05,1.27608]
[1780370005330,59.38,70811.48,0.0,-0.98788,1e-05,1.27906]
[1780370006338,59.38,70813.42,0.0,-0.98785,1e-05,1.28146]
[1780370007346,59.38,70814.21,0.0,-0.98784,1e-05,1.28246]
[1780370011377,59.38,70812.59,0.0,-0.98788,1e-05,1.27837]
[1780370013391,59.38,70811.36,0.0,-0.9879,1e-05,1.27697]
[1780370014398,59.38,70812.81,0.0,-0.98788,1e-05,1.27878]
[1780370020440,59.38,70812.96,0.0,-0.98787,1e-05,1.27918]
[1780370023461,59.38,70813.85,0.0,-0.98786,1e-05,1.2804]
[1780370024468,59.38,70817.12,0.0,-0.98782,1e-05,1.28442]
[1780370025474,59.38,70818.08,0.0,-0.9878,1e-05,1.28562]
[1780370026482,59.39,70817.16,0.0,-0.98781,1e-05,1.28454]
[1780370027488,59.39,70819.24,0.0,-0.98779,1e-05,1.28711]
[1780370028496,59.39,70820.34,0.0,-0.98777,1e-05,1.28848]
[1780370030510,59.39,70821.16,0.0,-0.98776,1e-05,1.28954]
[1780370033530,59.39,70822.88,0.0,-0.98774,1e-05,1.29173]
[1780370038565,59.39,70823.43,0.0,-0.98773,1e-05,1.29245]
[1780370043601,59.39,70823.28,0.0,-0.98773,1e-05,1.29226]
[1780370048636,59.39,70822.54,0.0,-0.98774,1e-05,1.29136]
[1780370050650,59.39,70823.64,0.0,-0.98773,1e-05,1.29271]
[1780370058370,59.39,70823.55,0.0,-0.98773,1e-05,1.2926]
[1780370058706,59.39,70821.5,0.0,-0.98775,1e-05,1.29009]
[1780370059713,59.39,70811.7,0.0,-0.98788,1e-05,1.27815]
[1780370060720,59.39,70807.33,0.0,-0.98794,1e-05,1.27286]
[1780370061727,59.39,70808.43,0.0,-0.98793,1e-05,1.27419]
[1780370062734,59.39,70809.25,0.0,-0.98791,1e-05,1.27518]
[1780370065755,59.39,70810.46,0.0,-0.9879,1e-05,1.2768]
[1780370068776,59.39,70811.72,0.0,-0.98788,1e-05,1.27846]
[1780370069783,59.39,70815.16,0.0,-0.98783,1e-05,1.28264]
[1780370070790,59.39,70815.97,0.0,-0.98782,1e-05,1.28366]
[1780370073811,59.39,70816.53,0.0,-0.98784,1e-05,1.28216]
[1780370076832,59.39,70817.42,0.0,-0.98782,1e-05,1.28335]
[1780370078846,59.39,70815.74,0.0,-0.98784,1e-05,1.28137]
[1780370079853,59.39,70813.53,0.0,-0.98787,1e-05,1.27872]
[1780370080860,59.39,70812.75,0.0,-0.98788,1e-05,1.27782]
[1780370081866,59.39,70803.25,0.0,-0.98801,1e-05,1.26634]
[1780370082873,59.39,70800.71,0.0,-0.98804,1e-05,1.26328]
[1780370084888,59.39,70802.04,0.0,-0.98802,1e-05,1.26488]
[1780370085895,59.39,70805.75,0.0,-0.98797,1e-05,1.26935]
[1780370091936,59.4,70806.12,0.0,-0.98797,1e-05,1.27013]
[1780370092944,59.4,70806.88,0.0,-0.98795,1e-05,1.2711]
[1780370094958,59.4,70811.35,0.0,-0.9879,1e-05,1.27662]
[1780370096972,59.4,70812.11,0.0,-0.98788,1e-05,1.27762]
[1780370101000,59.4,70817.04,0.0,-0.98782,1e-05,1.28374]
[1780370105033,59.4,70818.28,0.0,-0.9878,1e-05,1.28537]
[1780370106035,59.4,70828.01,0.0,-0.98767,1e-05,1.2973]
[1780370107042,59.4,70829.08,0.0,-0.98766,1e-05,1.29862]
[1780370108052,59.4,70832.01,0.0,-0.98762,1e-05,1.30223]
[1780370114092,59.4,70833.24,0.0,-0.9876,1e-05,1.30374]
[1780370115099,59.4,70835.81,0.0,-0.98757,1e-05,1.30691]
[1780370120134,59.4,70836.22,0.0,-0.98756,1e-05,1.30737]
[1780370124162,59.4,70838.3,0.0,-0.98754,1e-05,1.30994]
[1780370126179,59.4,70844.91,0.0,-0.98745,1e-05,1.31814]
[1780370127183,59.4,70848.83,0.0,-0.98739,1e-05,1.32302]
[1780370130204,59.4,70849.72,0.0,-0.98738,1e-05,1.32403]
[1780370131212,59.4,70850.39,0.0,-0.9874,1e-05,1.3225]
[1780370134233,59.4,70857.78,0.0,-0.9873,1e-05,1.33164]
[1780370135240,59.4,70863.56,0.0,-0.98722,1e-05,1.33885]
[1780370139268,59.4,70859.3,0.0,-0.98728,1e-05,1.33324]
[1780370144303,59.39,70857.22,0.0,-0.98731,1e-05,1.33049]
[1780370147324,59.39,70872.05,0.0,-0.98711,1e-05,1.34917]
[1780370148330,59.39,70879.64,0.0,-0.987,1e-05,1.35873]
[1780370149338,59.39,70880.4,0.0,-0.98699,1e-05,1.3596]
[1780370150345,59.39,70881.29,0.0,-0.98698,1e-05,1.36064]
[1780370151352,59.39,70882.37,0.0,-0.98697,1e-05,1.36192]
[1780370153366,59.39,70880.08,0.0,-0.987,1e-05,1.35881]
[1780370154373,59.39,70876.31,0.0,-0.98705,1e-05,1.35392]
[1780370155380,59.39,70878.1,0.0,-0.98703,1e-05,1.35611]
[1780370156387,59.39,70879.93,0.0,-0.98701,1e-05,1.35835]
[1780370158401,59.39,70881.15,0.0,-0.98699,1e-05,1.35972]
[1780370161423,59.38,70872.05,0.0,-0.98712,1e-05,1.34788]
[1780370162430,59.38,70863.89,0.0,-0.98723,1e-05,1.33758]
[1780370163437,59.38,70861.99,0.0,-0.98726,1e-05,1.33519]
[1780370165451,59.38,70863.15,0.0,-0.98724,1e-05,1.33665]
[1780370168472,59.38,70861.99,0.0,-0.98726,1e-05,1.33514]
[1780370169479,59.38,70860.6,0.0,-0.98728,1e-05,1.33335]
[1780370172500,59.38,70861.55,0.0,-0.98727,1e-05,1.3345]
[1780370174514,59.38,70863.47,0.0,-0.98724,1e-05,1.33691]
[1780370175520,59.38,70864.37,0.0,-0.98723,1e-05,1.338]
[1780370178542,59.38,70857.94,0.0,-0.98732,1e-05,1.32982]
[1780370179549,59.38,70845.61,0.0,-0.98748,1e-05,1.31441]
[1780370180555,59.38,70844.63,0.0,-0.9875,1e-05,1.31319]
[1780370183576,59.38,70843.67,0.0,-0.98751,1e-05,1.312]
[1780370184583,59.38,70837.39,0.0,-0.98759,1e-05,1.30423]
[1780370185591,59.38,70835.45,0.0,-0.98762,1e-05,1.30184]
[1780370187605,59.38,70834.62,0.0,-0.98763,1e-05,1.30082]
[1780370189619,59.38,70833.8,0.0,-0.98764,1e-05,1.29983]
[1780370190871,59.38,70834.58,0.0,-0.98763,1e-05,1.30079]
[1780370191635,59.38,70829.91,0.0,-0.98771,1e-05,1.29275]
[1780370192641,59.38,70825.97,0.0,-0.98777,1e-05,1.28793]
[1780370194349,59.38,70826.87,0.0,-0.98775,1e-05,1.28906]
[1780370196670,59.38,70828.24,0.0,-0.98774,1e-05,1.29074]
[1780370200698,59.38,70829.31,0.0,-0.98772,1e-05,1.29215]
[1780370201706,59.38,70830.72,0.0,-0.9877,1e-05,1.29388]
[1780370202712,59.38,70835.15,0.0,-0.98764,1e-05,1.29932]
[1780370203719,59.38,70838.47,0.0,-0.9876,1e-05,1.30341]
[1780370204726,59.38,70837.32,0.0,-0.98761,1e-05,1.30199]
[1780370205733,59.38,70839.38,0.0,-0.98759,1e-05,1.30454]
[1780370206740,59.38,70844.27,0.0,-0.98752,1e-05,1.3106]
[1780370207747,59.38,70846.75,0.0,-0.98749,1e-05,1.31367]
[1780370209760,59.38,70844.55,0.0,-0.98752,1e-05,1.31094]
[1780370211775,59.38,70836.49,0.0,-0.98763,1e-05,1.30097]
[1780370212782,59.38,70834.36,0.0,-0.98765,1e-05,1.29835]
[1780370213789,59.38,70834.26,0.0,-0.98765,1e-05,1.29824]
[1780370218824,59.38,70837.07,0.0,-0.98762,1e-05,1.3017]
[1780370219831,59.38,70840.99,0.0,-0.98757,1e-05,1.30654]
[1780370220838,59.38,70843.74,0.0,-0.98753,1e-05,1.30994]
[1780370221845,59.38,70849.46,0.0,-0.98745,1e-05,1.31703]
[1780370222853,59.38,70853.06,0.0,-0.9874,1e-05,1.32151]
[1780370223860,59.38,70853.87,0.0,-0.98739,1e-05,1.32251]
[1780370228895,59.38,70854.06,0.0,-0.98739,1e-05,1.3226]
[1780370230917,59.38,70858.97,0.0,-0.98732,1e-05,1.32869]
[1780370231921,59.38,70865.86,0.0,-0.98723,1e-05,1.3373]
[1780370232928,59.38,70873.9,0.0,-0.98712,1e-05,1.3474]
[1780370233935,59.38,70870.74,0.0,-0.98717,1e-05,1.34334]
[1780370234942,59.38,70863.73,0.0,-0.98726,1e-05,1.33444]
[1780370235949,59.38,70862.89,0.0,-0.98727,1e-05,1.33334]
[1780370237962,59.38,70864.76,0.0,-0.98725,1e-05,1.33561]
[1780370239977,59.38,70863.21,0.0,-0.98727,1e-05,1.33357]
[1780370245013,59.37,70863.89,0.0,-0.98727,1e-05,1.33422]
[1780370246020,59.37,70867.87,0.0,-0.98721,1e-05,1.33918]
[1780370247027,59.37,70870.7,0.0,-0.98717,1e-05,1.3427]
[1780370248034,59.37,70880.85,0.0,-0.98703,1e-05,1.35551]
[1780370249041,59.37,70883.98,0.0,-0.98699,1e-05,1.35941]
[1780370250050,59.37,70882.97,0.0,-0.98701,1e-05,1.35804]
[1780370251057,59.37,70879.68,0.0,-0.98707,1e-05,1.3514]
[1780370254078,59.37,70882.39,0.0,-0.98704,1e-05,1.35462]
[1780370256092,59.37,70891.04,0.0,-0.98692,1e-05,1.3655]
[1780370257099,59.37,70892.48,0.0,-0.9869,1e-05,1.36724]
[1780370258106,59.37,70893.77,0.0,-0.98688,1e-05,1.3688]
[1780370260120,59.36,70901.37,0.0,-0.98678,1e-05,1.37836]
[1780370261127,59.36,70903.81,0.0,-0.98675,1e-05,1.38138]
[1780370262134,59.36,70902.66,0.0,-0.98676,1e-05,1.37977]
[1780370263507,59.36,70902.66,0.0,-0.98676,1e-05,1.37977]
[1780370263603,59.36,70903.59,0.0,-0.98675,1e-05,1.38085]
[1780370264426,59.36,70905.06,0.0,-0.98673,1e-05,1.38262]
[1780370268176,59.36,70904.05,0.0,-0.98675,1e-05,1.38079]
[1780370269183,59.35,70902.73,0.0,-0.98677,1e-05,1.37896]
[1780370271197,59.35,70896.76,0.0,-0.98686,1e-05,1.37103]
[1780370272204,59.35,70895.74,0.0,-0.98688,1e-05,1.3696]
[1780370274217,59.35,70889.39,0.0,-0.98697,1e-05,1.36126]
[1780370275225,59.35,70886.3,0.0,-0.98701,1e-05,1.35722]
[1780370278246,59.35,70887.84,0.0,-0.98699,1e-05,1.35901]
[1780370282274,59.34,70888.71,0.0,-0.98698,1e-05,1.35976]
[1780370283281,59.34,70894.2,0.0,-0.98691,1e-05,1.36669]
[1780370284288,59.34,70891.83,0.0,-0.98694,1e-05,1.36355]
[1780370285295,59.34,70886.12,0.0,-0.98702,1e-05,1.35617]
[1780370290330,59.34,70885.81,0.0,-0.98703,1e-05,1.35544]
[1780370291337,59.34,70884.77,0.0,-0.98705,1e-05,1.35403]
[1780370296372,59.33,70883.61,0.0,-0.98707,1e-05,1.35215]
[1780370298386,59.33,70881.87,0.0,-0.98709,1e-05,1.34979]
[1780370300399,59.33,70880.77,0.0,-0.98711,1e-05,1.34825]
[1780370303421,59.33,70881.72,0.0,-0.9871,1e-05,1.34925]
[1780370304428,59.33,70880.69,0.0,-0.98711,1e-05,1.34787]
[1780370306442,59.33,70881.74,0.0,-0.9871,1e-05,1.34906]
[1780370308456,59.33,70875.52,0.0,-0.98719,1e-05,1.34105]
[1780370308738,59.33,70875.52,0.0,-0.98719,1e-05,1.34105]
[1780370309463,59.33,70865.07,0.0,-0.98733,1e-05,1.32791]
[1780370310470,59.33,70866.96,0.0,-0.9873,1e-05,1.33028]
[1780370311477,59.33,70867.65,0.0,-0.98732,1e-05,1.3288]
[1780370315563,59.33,70866.57,0.0,-0.98733,1e-05,1.32732]
[1780370316570,59.33,70862.91,0.0,-0.98738,1e-05,1.32271]
[1780370318584,59.33,70864.85,0.0,-0.98736,1e-05,1.3251]
[1780370319591,59.33,70866.14,0.0,-0.98734,1e-05,1.32671]
[1780370320598,59.32,70865.02,0.0,-0.98736,1e-05,1.32529]
[1780370322611,59.32,70868.43,0.0,-0.98731,1e-05,1.32951]
[1780370326640,59.32,70862.56,0.0,-0.98739,1e-05,1.32205]
[1780370327647,59.32,70854.1,0.0,-0.9875,1e-05,1.3115]
[1780370328654,59.32,70852.18,0.0,-0.98753,1e-05,1.30912]
[1780370329661,59.32,70849.86,0.0,-0.98756,1e-05,1.30625]
[1780370331675,59.32,70847.85,0.0,-0.98759,1e-05,1.30376]
[1780370333689,59.32,70848.67,0.0,-0.98758,1e-05,1.30478]
[1780370337717,59.32,70849.72,0.0,-0.98756,1e-05,1.30609]
[1780370341746,59.32,70847.91,0.0,-0.98759,1e-05,1.30388]
[1780370343761,59.32,70846.03,0.0,-0.98761,1e-05,1.30156]
[1780370344768,59.32,70843.92,0.0,-0.98764,1e-05,1.29896]
[1780370346036,59.32,70842.31,0.0,-0.98766,1e-05,1.29698]
[1780370346785,59.32,70841.24,0.0,-0.98768,1e-05,1.29567]
[1780370348799,59.32,70838.28,0.0,-0.98772,1e-05,1.29203]
[1780370349806,59.32,70837.44,0.0,-0.98773,1e-05,1.291]
[1780370350812,59.32,70836.0,0.0,-0.98775,1e-05,1.28924]
[1780370351820,59.32,70829.78,0.0,-0.98783,1e-05,1.28164]
[1780370352827,59.32,70824.94,0.0,-0.98789,1e-05,1.27576]
[1780370357863,59.32,70827.41,0.0,-0.98786,1e-05,1.27876]
[1780370358869,59.32,70826.24,0.0,-0.98787,1e-05,1.27734]
[1780370362066,59.32,70828.27,0.0,-0.98785,1e-05,1.27981]
[1780370364912,59.32,70826.74,0.0,-0.98787,1e-05,1.27794]
[1780370365919,59.32,70825.97,0.0,-0.98788,1e-05,1.27701]
[1780370366926,59.32,70827.0,0.0,-0.98786,1e-05,1.27826]
[1780370368940,59.32,70823.55,0.0,-0.98791,1e-05,1.27407]
[1780370370954,59.32,70822.58,0.0,-0.98792,1e-05,1.2729]
[1780370372968,59.32,70820.74,0.0,-0.98797,1e-05,1.26839]
[1780370373974,59.32,70818.92,0.0,-0.98799,1e-05,1.2662]
[1780370374981,59.32,70815.13,0.0,-0.98804,1e-05,1.26163]
[1780370375989,59.32,70811.5,0.0,-0.98809,1e-05,1.25727]
[1780370378003,59.32,70811.99,0.0,-0.98808,1e-05,1.25785]
[1780370379012,59.32,70810.35,0.0,-0.9881,1e-05,1.25589]
[1780370381030,59.32,70817.02,0.0,-0.98802,1e-05,1.2639]
[1780370382037,59.32,70818.33,0.0,-0.988,1e-05,1.26548]
[1780370386065,59.32,70816.04,0.0,-0.98803,1e-05,1.26272]
[1780370391100,59.32,70816.54,0.0,-0.98802,1e-05,1.26333]
[1780370394121,59.32,70817.53,0.0,-0.98801,1e-05,1.26452]
[1780370397142,59.32,70816.8,0.0,-0.98802,1e-05,1.26364]
[1780370401172,59.32,70815.22,0.0,-0.98804,1e-05,1.26174]
[1780370402178,59.32,70816.31,0.0,-0.98802,1e-05,1.26305]
[1780370408220,59.32,70814.73,0.0,-0.98805,1e-05,1.26115]
[1780370409227,59.32,70812.96,0.0,-0.98807,1e-05,1.25902]
[1780370410234,59.32,70805.15,0.0,-0.98817,1e-05,1.24966]
[1780370411241,59.32,70801.32,0.0,-0.98822,1e-05,1.2451]
[1780370412251,59.32,70798.58,0.0,-0.98825,1e-05,1.24184]
[1780370413258,59.32,70792.07,0.0,-0.98834,1e-05,1.23412]
[1780370415272,59.32,70793.46,0.0,-0.98832,1e-05,1.23576]
[1780370418293,59.32,70792.29,0.0,-0.98833,1e-05,1.23438]
[1780370419101,59.32,70792.29,0.0,-0.98833,1e-05,1.23438]
[1780370419300,59.32,70788.8,0.0,-0.98838,1e-05,1.23026]
[1780370420307,59.32,70780.45,0.0,-0.98848,1e-05,1.22044]
[1780370421314,59.32,70782.91,0.0,-0.98845,1e-05,1.22332]
[1780370422080,59.32,70782.91,0.0,-0.98845,1e-05,1.22332]
[1780370422321,59.32,70786.26,0.0,-0.98841,1e-05,1.22726]
[1780370423328,59.32,70789.35,0.0,-0.98837,1e-05,1.23091]
[1780370425342,59.32,70785.7,0.0,-0.98842,1e-05,1.2266]
[1780370426349,59.32,70786.42,0.0,-0.98841,1e-05,1.22745]
[1780370427358,59.32,70785.53,0.0,-0.98842,1e-05,1.2264]
[1780370428365,59.32,70784.2,0.0,-0.98844,1e-05,1.22484]
[1780370429372,59.32,70782.27,0.0,-0.98846,1e-05,1.22257]
[1780370432392,59.32,70781.38,0.0,-0.98849,1e-05,1.21931]
[1780370433484,59.32,70781.38,0.0,-0.98849,1e-05,1.21931]
[1780370434408,59.32,70780.47,0.0,-0.9885,1e-05,1.21825]
[1780370435722,59.32,70780.47,0.0,-0.9885,1e-05,1.21825]
[1780370435749,59.32,70780.23,0.0,-0.98851,1e-05,1.21797]
[1780370441457,59.32,70777.57,0.0,-0.98854,1e-05,1.21486]
[1780370442464,59.32,70776.26,0.0,-0.98855,1e-05,1.21333]
[1780370447499,59.32,70776.95,0.0,-0.98855,1e-05,1.21413]
[1780370450520,59.32,70777.96,0.0,-0.98853,1e-05,1.21531]
[1780370452534,59.32,70772.72,0.0,-0.9886,1e-05,1.2092]
[1780370453134,59.32,70772.72,0.0,-0.9886,1e-05,1.2092]
[1780370453597,59.32,70754.56,0.0,-0.98882,1e-05,1.18822]
[1780370453929,59.32,70754.56,0.0,-0.98882,1e-05,1.18822]
[1780370454554,59.32,70738.39,0.0,-0.98902,1e-05,1.16978]
[1780370455561,59.32,70736.47,0.0,-0.98904,1e-05,1.1676]
[1780370456568,59.32,70737.75,0.0,-0.98903,1e-05,1.16905]
[1780370457159,59.32,70737.75,0.0,-0.98903,1e-05,1.16905]
[1780370457235,59.32,70737.75,0.0,-0.98903,1e-05,1.16905]
[1780370457575,59.32,70738.6,0.0,-0.98902,1e-05,1.17002]
[1780370458582,59.32,70736.57,0.0,-0.98904,1e-05,1.16772]
[1780370459588,59.32,70737.24,0.0,-0.98903,1e-05,1.16847]
[1780370460596,59.32,70739.39,0.0,-0.98901,1e-05,1.17091]
[1780370461603,59.32,70738.52,0.0,-0.98902,1e-05,1.16992]
[1780370462438,59.32,70738.52,0.0,-0.98902,1e-05,1.16992]
[1780370462522,59.32,70738.52,0.0,-0.98902,1e-05,1.16992]
[1780370462630,59.32,70738.52,0.0,-0.98902,1e-05,1.16992]
[1780370462722,59.32,70735.77,0.0,-0.98905,1e-05,1.16681]
[1780370463256,59.32,70735.77,0.0,-0.98905,1e-05,1.16681]
[1780370463617,59.32,70730.15,0.0,-0.98912,1e-05,1.16047]
[1780370464624,59.32,70727.32,0.0,-0.98915,1e-05,1.15729]
[1780370465225,59.32,70727.32,0.0,-0.98915,1e-05,1.15729]
[1780370465631,59.32,70728.29,0.0,-0.98914,1e-05,1.15838]
[1780370466638,59.32,70726.51,0.0,-0.98916,1e-05,1.15638]
[1780370467645,59.32,70725.71,0.0,-0.98917,1e-05,1.15548]
[1780370469659,59.32,70728.29,0.0,-0.98914,1e-05,1.15838]
[1780370471673,59.32,70730.01,0.0,-0.98912,1e-05,1.16031]
[1780370476708,59.32,70727.53,0.0,-0.98915,1e-05,1.15752]
[1780370478722,59.32,70728.84,0.0,-0.98913,1e-05,1.15899]
[1780370480736,59.32,70729.69,0.0,-0.98912,1e-05,1.15995]
[1780370481743,59.32,70735.94,0.0,-0.98905,1e-05,1.167]
[1780370483781,59.32,70746.67,0.0,-0.98892,1e-05,1.17919]
[1780370484786,59.32,70747.35,0.0,-0.98891,1e-05,1.17997]
[1780370489822,59.32,70748.9,0.0,-0.98889,1e-05,1.18174]
[1780370490829,59.32,70751.76,0.0,-0.98886,1e-05,1.18501]
[1780370492843,59.32,70752.37,0.0,-0.98887,1e-05,1.18353]
[1780370496871,59.32,70749.62,0.0,-0.9889,1e-05,1.18039]
[1780370497878,59.32,70746.14,0.0,-0.98895,1e-05,1.17642]
[1780370500899,59.32,70743.98,0.0,-0.98897,1e-05,1.17397]
[1780370505936,59.32,70752.54,0.0,-0.98887,1e-05,1.18373]
[1780370506952,59.32,70759.36,0.0,-0.98878,1e-05,1.19155]
[1780370507952,59.32,70759.68,0.0,-0.98878,1e-05,1.19192]
[1780370508959,59.32,70761.2,0.0,-0.98876,1e-05,1.19367]
[1780370509966,59.32,70761.99,0.0,-0.98875,1e-05,1.19458]
[1780370510973,59.32,70760.85,0.0,-0.98877,1e-05,1.19327]
[1780370511980,59.32,70765.72,0.0,-0.98871,1e-05,1.19889]
[1780370513994,59.32,70764.88,0.0,-0.98872,1e-05,1.19792]
[1780370516010,59.32,70765.71,0.0,-0.98871,1e-05,1.19888]
[1780370517016,59.32,70767.57,0.0,-0.98868,1e-05,1.20103]
[1780370519030,59.32,70764.46,0.0,-0.98872,1e-05,1.19743]
[1780370520039,59.32,70765.77,0.0,-0.98871,1e-05,1.19895]
[1780370522051,59.32,70767.49,0.0,-0.98868,1e-05,1.20094]
[1780370525073,59.32,70768.25,0.0,-0.98867,1e-05,1.20182]
[1780370527087,59.32,70776.54,0.0,-0.98857,1e-05,1.21145]
[1780370528523,59.32,70776.94,0.0,-0.98857,1e-05,1.21191]
[1780370534136,59.32,70786.41,0.0,-0.98845,1e-05,1.223]
[1780370535143,59.32,70788.39,0.0,-0.98842,1e-05,1.22532]
[1780370536150,59.32,70790.42,0.0,-0.9884,1e-05,1.22771]
[1780370537157,59.32,70794.16,0.0,-0.98835,1e-05,1.23213]
[1780370538164,59.32,70796.04,0.0,-0.98833,1e-05,1.23435]
[1780370542626,59.32,70798.26,0.0,-0.9883,1e-05,1.23698]
[1780370543199,59.32,70800.5,0.0,-0.98827,1e-05,1.23963]
[1780370544206,59.32,70802.68,0.0,-0.98824,1e-05,1.24222]
[1780370546220,59.32,70804.66,0.0,-0.98822,1e-05,1.24458]
[1780370548234,59.32,70803.78,0.0,-0.98823,1e-05,1.24353]
[1780370553269,59.32,70802.28,0.0,-0.98827,1e-05,1.23951]
[1780370557298,59.32,70803.55,0.0,-0.98825,1e-05,1.24102]
[1780370561326,59.32,70805.83,0.0,-0.98822,1e-05,1.24373]
[1780370564347,59.32,70803.61,0.0,-0.98825,1e-05,1.24109]
[1780370566361,59.32,70805.08,0.0,-0.98823,1e-05,1.24283]
[1780370567368,59.32,70807.83,0.0,-0.9882,1e-05,1.24611]
[1780370568375,59.32,70810.49,0.0,-0.98816,1e-05,1.24929]
[1780370569381,59.32,70812.48,0.0,-0.98814,1e-05,1.25166]
[1780370570389,59.32,70810.32,0.0,-0.98816,1e-05,1.24908]
[1780370571396,59.32,70811.85,0.0,-0.98814,1e-05,1.25091]
[1780370576431,59.32,70814.1,0.0,-0.98812,1e-05,1.2536]
[1780370577438,59.32,70816.05,0.0,-0.98809,1e-05,1.25594]
[1780370578445,59.32,70818.77,0.0,-0.98806,1e-05,1.25921]
[1780370579452,59.32,70820.77,0.0,-0.98803,1e-05,1.26162]
[1780370581465,59.32,70819.46,0.0,-0.98805,1e-05,1.26004]
[1780370586501,59.32,70819.93,0.0,-0.98804,1e-05,1.2606]
[1780370588517,59.32,70819.02,0.0,-0.98805,1e-05,1.25951]
[1780370589525,59.32,70826.41,0.0,-0.98796,1e-05,1.26842]
[1780370590531,59.32,70819.76,0.0,-0.98804,1e-05,1.2604]
[1780370591543,59.32,70830.49,0.0,-0.9879,1e-05,1.27336]
[1780370592549,59.32,70804.09,0.0,-0.98824,1e-05,1.24166]
[1780370593556,59.32,70803.32,0.0,-0.98825,1e-05,1.24074]
[1780370594563,59.32,70802.34,0.0,-0.98827,1e-05,1.23958]
[1780370595570,59.32,70806.65,0.0,-0.98821,1e-05,1.2447]
[1780370596577,59.32,70834.5,0.0,-0.98785,1e-05,1.27824]
[1780370597584,59.32,70834.32,0.0,-0.98785,1e-05,1.27802]
[1780370598591,59.32,70836.28,0.0,-0.98783,1e-05,1.2804]
[1780370603626,59.32,70836.0,0.0,-0.98783,1e-05,1.28006]
[1780370604633,59.32,70839.01,0.0,-0.98779,1e-05,1.28373]
[1780370605646,59.32,70840.53,0.0,-0.98777,1e-05,1.28559]
[1780370610681,59.32,70840.03,0.0,-0.98778,1e-05,1.28498]
[1780370611694,59.32,70841.4,0.0,-0.98778,1e-05,1.28435]
[1780370612702,59.32,70811.13,0.0,-0.98817,1e-05,1.2478]
[1780370613709,59.32,70842.5,0.0,-0.98777,1e-05,1.2857]
[1780370614716,59.32,70842.91,0.0,-0.98776,1e-05,1.2862]
[1780370619751,59.32,70842.65,0.0,-0.98776,1e-05,1.28588]
[1780370625797,59.32,70843.22,0.0,-0.98776,1e-05,1.28658]
[1780370630832,59.32,70843.3,0.0,-0.98775,1e-05,1.28668]
[1780370631839,59.32,70845.27,0.0,-0.98773,1e-05,1.28909]
[1780370632846,59.32,70847.55,0.0,-0.9877,1e-05,1.29189]
[1780370633853,59.32,70849.08,0.0,-0.98768,1e-05,1.29376]
[1780370635867,59.32,70856.56,0.0,-0.98758,1e-05,1.30298]
[1780370636874,59.32,70870.1,0.0,-0.9874,1e-05,1.3198]
[1780370637882,59.32,70879.24,0.0,-0.98727,1e-05,1.33125]
[1780370638525,59.32,70879.24,0.0,-0.98727,1e-05,1.33125]
[1780370638889,59.32,70883.43,0.0,-0.98721,1e-05,1.33652]
[1780370639271,59.32,70883.43,0.0,-0.98721,1e-05,1.33652]
[1780370639898,59.32,70888.36,0.0,-0.98715,1e-05,1.34275]
[1780370640905,59.32,70890.42,0.0,-0.98712,1e-05,1.34536]
[1780370642530,59.32,70890.09,0.0,-0.98712,1e-05,1.34494]
[1780370645940,59.32,70888.81,0.0,-0.98714,1e-05,1.34332]
[1780370647954,59.32,70887.33,0.0,-0.98716,1e-05,1.34144]
[1780370648961,59.32,70880.54,0.0,-0.98725,1e-05,1.33288]
[1780370649968,59.32,70875.69,0.0,-0.98732,1e-05,1.32679]
[1780370650975,59.32,70870.85,0.0,-0.98739,1e-05,1.32073]
[1780370651982,59.32,70868.94,0.0,-0.98741,1e-05,1.31835]
[1780370652989,59.32,70866.66,0.0,-0.98744,1e-05,1.31551]
[1780370655008,59.32,70856.55,0.0,-0.98758,1e-05,1.30297]
[1780370656016,59.32,70816.85,0.0,-0.9881,1e-05,1.25464]
[1780370657021,59.32,70846.85,0.0,-0.98771,1e-05,1.29103]
[1780370658028,59.32,70847.09,0.0,-0.9877,1e-05,1.29132]
[1780370659035,59.32,70848.74,0.0,-0.98768,1e-05,1.29335]
[1780370663063,59.32,70851.8,0.0,-0.98764,1e-05,1.29711]
[1780370665077,59.32,70853.31,0.0,-0.98762,1e-05,1.29897]
[1780370667091,59.32,70855.46,0.0,-0.98759,1e-05,1.30162]
[1780370671118,59.32,70856.24,0.0,-0.9876,1e-05,1.30027]
[1780370675148,59.32,70861.51,0.0,-0.98753,1e-05,1.30678]
[1780370676155,59.32,70854.84,0.0,-0.98762,1e-05,1.29854]
[1780370677162,59.32,70852.92,0.0,-0.98765,1e-05,1.29618]
[1780370682198,59.32,70853.28,0.0,-0.98764,1e-05,1.29662]
[1780370684212,59.32,70872.95,0.0,-0.98738,1e-05,1.32101]
[1780370686226,59.32,70873.47,0.0,-0.98737,1e-05,1.32166]
[1780370688750,59.32,70854.59,0.0,-0.98763,1e-05,1.29823]
[1780370690254,59.32,70854.57,0.0,-0.98763,1e-05,1.29821]
[1780370691262,59.32,70825.4,0.0,-0.98801,1e-05,1.26265]
[1780370692269,59.32,70859.46,0.0,-0.98756,1e-05,1.30424]
[1780370693276,59.32,70860.57,0.0,-0.98755,1e-05,1.30562]
[1780370694283,59.32,70827.74,0.0,-0.98798,1e-05,1.26548]
[1780370695290,59.32,70862.2,0.0,-0.98752,1e-05,1.30764]
[1780370696297,59.32,70831.52,0.0,-0.98793,1e-05,1.27005]
[1780370697304,59.32,70831.38,0.0,-0.98793,1e-05,1.26988]
[1780370698311,59.32,70863.28,0.0,-0.98751,1e-05,1.30898]
[1780370699317,59.32,70832.89,0.0,-0.98791,1e-05,1.27171]
[1780370700326,59.32,70866.47,0.0,-0.98747,1e-05,1.31294]
[1780370701333,59.32,70872.77,0.0,-0.98738,1e-05,1.32079]
[1780370702340,59.32,70872.45,0.0,-0.98739,1e-05,1.32039]
[1780370703347,59.32,70873.91,0.0,-0.98737,1e-05,1.32221]
[1780370705361,59.32,70876.6,0.0,-0.98733,1e-05,1.32558]
[1780370706367,59.32,70882.29,0.0,-0.98725,1e-05,1.33273]
[1780370708382,59.32,70880.84,0.0,-0.98727,1e-05,1.3309]
[1780370709389,59.32,70881.94,0.0,-0.98726,1e-05,1.33229]
[1780370712411,59.32,70880.3,0.0,-0.98728,1e-05,1.33022]
[1780370716439,59.32,70879.12,0.0,-0.98729,1e-05,1.32874]
[1780370717446,59.32,70878.12,0.0,-0.98731,1e-05,1.32749]
[1780370719461,59.32,70879.92,0.0,-0.98728,1e-05,1.32975]
[1780370720468,59.32,70880.93,0.0,-0.98727,1e-05,1.33102]
[1780370725503,59.32,70881.42,0.0,-0.98726,1e-05,1.33163]
[1780370729530,59.32,70850.67,0.0,-0.98768,1e-05,1.29341]
[1780370730538,59.32,70885.26,0.0,-0.98721,1e-05,1.33647]
[1780370731545,59.32,70854.33,0.0,-0.98765,1e-05,1.2956]
[1780370732552,59.32,70853.15,0.0,-0.98767,1e-05,1.29415]
[1780370734566,59.32,70885.45,0.0,-0.98723,1e-05,1.33435]
[1780370735573,59.32,70854.21,0.0,-0.98765,1e-05,1.29545]
[1780370736580,59.32,70885.9,0.0,-0.98722,1e-05,1.33491]
[1780370737587,59.32,70885.93,0.0,-0.98722,1e-05,1.33495]
[1780370742622,59.32,70884.55,0.0,-0.98724,1e-05,1.33321]
[1780370747657,59.32,70884.55,0.0,-0.98724,1e-05,1.33321]
[1780370752692,59.32,70885.34,0.0,-0.98723,1e-05,1.33421]
[1780370754706,59.32,70886.46,0.0,-0.98722,1e-05,1.33562]
[1780370755713,59.32,70889.62,0.0,-0.98717,1e-05,1.33961]
[1780370758734,59.32,70887.52,0.0,-0.9872,1e-05,1.33695]
[1780370765207,59.32,70887.72,0.0,-0.9872,1e-05,1.33721]
[1780370765783,59.32,70894.89,0.0,-0.9871,1e-05,1.34628]
[1780370766790,59.32,70904.31,0.0,-0.98697,1e-05,1.35827]
[1780370767797,59.32,70904.54,0.0,-0.98697,1e-05,1.35856]
[1780370768816,59.32,70904.54,0.0,-0.98697,1e-05,1.35856]
[1780370769817,59.32,70912.54,0.0,-0.98685,1e-05,1.36882]
[1780370770824,59.32,70911.76,0.0,-0.98686,1e-05,1.36781]
[1780370772806,59.32,70912.13,0.0,-0.98686,1e-05,1.36829]
[1780370772910,59.32,70912.13,0.0,-0.98686,1e-05,1.36829]
[1780370773007,59.32,70913.85,0.0,-0.98683,1e-05,1.3705]
[1780370773845,59.32,70912.22,0.0,-0.98686,1e-05,1.3684]
[1780370777873,59.32,70913.69,0.0,-0.98684,1e-05,1.37029]
[1780370778880,59.32,70916.91,0.0,-0.98679,1e-05,1.37444]
[1780370781753,59.32,70917.11,0.0,-0.98679,1e-05,1.3747]
[1780370786936,59.32,70916.95,0.0,-0.98679,1e-05,1.37449]
[1780370791971,59.32,70917.05,0.0,-0.98681,1e-05,1.37222]
[1780370793985,59.32,70915.36,0.0,-0.98684,1e-05,1.37004]
[1780370794992,59.32,70911.58,0.0,-0.98689,1e-05,1.36518]
[1780370800028,59.32,70911.96,0.0,-0.98688,1e-05,1.36567]
[1780370801035,59.32,70910.3,0.0,-0.98691,1e-05,1.36354]
[1780370802042,59.32,70872.2,0.0,-0.98743,1e-05,1.3154]
[1780370803050,59.32,70866.07,0.0,-0.98751,1e-05,1.30778]
[1780370804056,59.32,70896.16,0.0,-0.9871,1e-05,1.34552]
[1780370805064,59.32,70896.55,0.0,-0.9871,1e-05,1.34601]
[1780370807078,59.32,70898.07,0.0,-0.98708,1e-05,1.34794]
[1780370808085,59.32,70896.51,0.0,-0.9871,1e-05,1.34596]
[1780370809092,59.32,70894.06,0.0,-0.98713,1e-05,1.34285]
[1780370810099,59.32,70890.73,0.0,-0.98718,1e-05,1.33864]
[1780370812113,59.32,70891.81,0.0,-0.98716,1e-05,1.34001]
[1780370814127,59.32,70895.12,0.0,-0.98712,1e-05,1.3442]
[1780370815134,59.32,70896.62,0.0,-0.9871,1e-05,1.3461]
[1780370816141,59.32,70897.88,0.0,-0.98708,1e-05,1.3477]
[1780370818155,59.32,70898.84,0.0,-0.98707,1e-05,1.34892]
[1780370819162,59.32,70900.14,0.0,-0.98705,1e-05,1.35057]
[1780370822183,59.32,70902.57,0.0,-0.98701,1e-05,1.35366]
[1780370824197,59.32,70900.25,0.0,-0.98705,1e-05,1.35071]
[1780370825204,59.32,70898.98,0.0,-0.98706,1e-05,1.3491]
[1780370826211,59.32,70896.04,0.0,-0.98711,1e-05,1.34536]
[1780370827218,59.32,70897.86,0.0,-0.98708,1e-05,1.34767]
[1780370828226,59.32,70867.27,0.0,-0.9875,1e-05,1.30927]
[1780370829232,59.32,70898.22,0.0,-0.98708,1e-05,1.34813]
[1780370830238,59.32,70896.5,0.0,-0.9871,1e-05,1.34595]
[1780370831246,59.32,70891.28,0.0,-0.98717,1e-05,1.33934]
[1780370832253,59.32,70889.69,0.0,-0.98719,1e-05,1.33733]
[1780370836281,59.32,70882.47,0.0,-0.98729,1e-05,1.32824]
[1780370837288,59.32,70879.94,0.0,-0.98733,1e-05,1.32507]
[1780370840309,59.32,70874.53,0.0,-0.9874,1e-05,1.3183]
[1780370841316,59.32,70871.27,0.0,-0.98744,1e-05,1.31424]
[1780370842323,59.32,70869.07,0.0,-0.98747,1e-05,1.3115]
[1780370843330,59.32,70867.5,0.0,-0.9875,1e-05,1.30955]
[1780370844340,59.32,70864.27,0.0,-0.98754,1e-05,1.30555]
[1780370845347,59.32,70861.94,0.0,-0.98757,1e-05,1.30267]
[1780370846354,59.32,70856.9,0.0,-0.98764,1e-05,1.29645]
[1780370847361,59.32,70853.31,0.0,-0.98769,1e-05,1.29203]
[1780370849374,59.32,70859.73,0.0,-0.9876,1e-05,1.29994]
[1780370850383,59.32,70868.65,0.0,-0.98748,1e-05,1.31098]
[1780370851389,59.32,70874.88,0.0,-0.98742,1e-05,1.3164]
[1780370852397,59.32,70875.62,0.0,-0.98741,1e-05,1.31732]
[1780370854089,59.32,70877.3,0.0,-0.98738,1e-05,1.31942]
[1780370854411,59.32,70879.16,0.0,-0.98736,1e-05,1.32174]
[1780370855418,59.32,70883.35,0.0,-0.9873,1e-05,1.32699]
[1780370856424,59.32,70884.88,0.0,-0.98728,1e-05,1.32891]
[1780370857432,59.32,70888.32,0.0,-0.98723,1e-05,1.33324]
[1780370858439,59.32,70860.45,0.0,-0.98761,1e-05,1.2985]
[1780370859446,59.32,70862.3,0.0,-0.98759,1e-05,1.30079]
[1780370860453,59.32,70893.56,0.0,-0.98716,1e-05,1.33985]
[1780370861460,59.32,70894.9,0.0,-0.98714,1e-05,1.34155]
[1780370862467,59.32,70894.23,0.0,-0.98715,1e-05,1.3407]
[1780370863474,59.32,70863.54,0.0,-0.98757,1e-05,1.30232]
[1780370864481,59.32,70895.57,0.0,-0.98713,1e-05,1.34239]
[1780370865488,59.32,70895.19,0.0,-0.98714,1e-05,1.34191]
[1780370867504,59.32,70898.13,0.0,-0.9871,1e-05,1.34564]
[1780370869968,59.32,70900.26,0.0,-0.98707,1e-05,1.34834]
[1780370871536,59.32,70894.19,0.0,-0.98715,1e-05,1.34065]
[1780370872543,59.32,70892.85,0.0,-0.98717,1e-05,1.33895]
[1780370873549,59.32,70890.74,0.0,-0.9872,1e-05,1.33629]
[1780370874557,59.32,70888.65,0.0,-0.98723,1e-05,1.33366]
[1780370876571,59.32,70894.3,0.0,-0.98715,1e-05,1.34079]
[1780370881609,59.32,70894.82,0.0,-0.98714,1e-05,1.34145]
[1780370886645,59.32,70894.57,0.0,-0.98715,1e-05,1.34113]
[1780370891679,59.32,70893.99,0.0,-0.98716,1e-05,1.3404]
[1780370893694,59.32,70894.94,0.0,-0.98714,1e-05,1.3416]
[1780370895708,59.32,70860.65,0.0,-0.98761,1e-05,1.29875]
[1780370896714,59.32,70886.19,0.0,-0.98726,1e-05,1.33056]
[1780370897722,59.32,70885.1,0.0,-0.98728,1e-05,1.32919]
[1780370899736,59.32,70850.2,0.0,-0.98775,1e-05,1.28591]
[1780370900742,59.32,70883.06,0.0,-0.98731,1e-05,1.32663]
[1780370901750,59.32,70852.88,0.0,-0.98771,1e-05,1.28919]
[1780370902757,59.32,70885.52,0.0,-0.98727,1e-05,1.32972]
[1780370903764,59.32,70885.71,0.0,-0.98727,1e-05,1.32996]
[1780370905778,59.32,70887.56,0.0,-0.98724,1e-05,1.33228]
[1780370907792,59.32,70889.77,0.0,-0.98721,1e-05,1.33507]
[1780370908799,59.32,70890.9,0.0,-0.9872,1e-05,1.33649]
[1780370909806,59.32,70892.75,0.0,-0.98717,1e-05,1.33883]
[1780370911820,59.32,70894.79,0.0,-0.98717,1e-05,1.33904]
[1780370916855,59.32,70893.57,0.0,-0.98718,1e-05,1.3375]
[1780370921890,59.32,70893.79,0.0,-0.98718,1e-05,1.33777]
[1780370924911,59.32,70888.59,0.0,-0.98725,1e-05,1.33122]
[1780370925917,59.32,70883.27,0.0,-0.98732,1e-05,1.32454]
[1780370927932,59.32,70884.74,0.0,-0.9873,1e-05,1.32638]
[1780370931960,59.32,70885.75,0.0,-0.98729,1e-05,1.32765]
[1780370935988,59.32,70883.94,0.0,-0.98732,1e-05,1.32538]
[1780370941023,59.32,70883.81,0.0,-0.98732,1e-05,1.32522]
[1780370942030,59.32,70882.13,0.0,-0.98734,1e-05,1.32311]
[1780370943037,59.32,70850.57,0.0,-0.98776,1e-05,1.28406]
[1780370944044,59.32,70882.55,0.0,-0.98733,1e-05,1.32364]
[1780370945051,59.32,70883.02,0.0,-0.98733,1e-05,1.32423]
[1780370947064,59.32,70880.88,0.0,-0.98736,1e-05,1.32155]
[1780370952100,59.32,70880.35,0.0,-0.98736,1e-05,1.32088]
[1780370953107,59.32,70882.29,0.0,-0.98734,1e-05,1.32331]
[1780370955121,59.32,70881.33,0.0,-0.98735,1e-05,1.32211]
[1780370958141,59.32,70849.3,0.0,-0.98778,1e-05,1.28251]
[1780370959149,59.32,70881.39,0.0,-0.98735,1e-05,1.32219]
[1780370960156,59.32,70881.27,0.0,-0.98735,1e-05,1.32203]
[1780370964184,59.32,70879.41,0.0,-0.98738,1e-05,1.31971]
[1780370966197,59.32,70880.81,0.0,-0.98736,1e-05,1.32146]
[1780370969219,59.32,70885.59,0.0,-0.98729,1e-05,1.32745]
[1780370970225,59.32,70887.85,0.0,-0.98726,1e-05,1.33029]
[1780370971233,59.32,70888.63,0.0,-0.98727,1e-05,1.32891]
[1780370974254,59.32,70889.59,0.0,-0.98726,1e-05,1.33012]
[1780370982310,59.32,70889.51,0.0,-0.98726,1e-05,1.33002]
[1780370985332,59.32,70887.68,0.0,-0.98729,1e-05,1.32772]
[1780370986339,59.32,70884.53,0.0,-0.98733,1e-05,1.32377]
[1780370988352,59.32,70852.45,0.0,-0.98776,1e-05,1.28406]
[1780370989360,59.32,70884.43,0.0,-0.98733,1e-05,1.32364]
[1780370990367,59.32,70885.41,0.0,-0.98732,1e-05,1.32487]
[1780370992380,59.32,70884.22,0.0,-0.98733,1e-05,1.32338]
[1780370994397,59.32,70879.75,0.0,-0.98739,1e-05,1.31779]
[1780370995404,59.32,70875.71,0.0,-0.98745,1e-05,1.31275]
[1780370996413,59.32,70872.61,0.0,-0.98749,1e-05,1.3089]
[1780370998426,59.32,70876.95,0.0,-0.98743,1e-05,1.3143]
[1780371001447,59.32,70877.93,0.0,-0.98742,1e-05,1.31552]
[1780371002454,59.32,70881.4,0.0,-0.98737,1e-05,1.31985]
[1780371007489,59.32,70845.25,0.0,-0.98786,1e-05,1.27528]
[1780371008496,59.32,70876.36,0.0,-0.98744,1e-05,1.31356]
[1780371009503,59.32,70875.97,0.0,-0.98745,1e-05,1.31308]
[1780371012524,59.32,70841.27,0.0,-0.98791,1e-05,1.27044]
[1780371013531,59.32,70871.07,0.0,-0.98751,1e-05,1.30699]
[1780371014538,59.32,70869.95,0.0,-0.98753,1e-05,1.3056]
[1780371015545,59.32,70870.19,0.0,-0.98752,1e-05,1.3059]
[1780371017559,59.32,70867.62,0.0,-0.98756,1e-05,1.30272]
[1780371019573,59.32,70863.01,0.0,-0.98762,1e-05,1.29702]
[1780371020579,59.32,70861.49,0.0,-0.98764,1e-05,1.29515]
[1780371021587,59.32,70862.52,0.0,-0.98763,1e-05,1.29642]
[1780371023601,59.32,70864.55,0.0,-0.9876,1e-05,1.29892]
[1780371026622,59.32,70865.53,0.0,-0.98759,1e-05,1.30013]
[1780371028643,59.32,70868.39,0.0,-0.98755,1e-05,1.30367]
[1780371029650,59.32,70878.59,0.0,-0.98741,1e-05,1.31634]
[1780371031664,59.32,70877.06,0.0,-0.98745,1e-05,1.31209]
[1780371032785,59.32,70874.64,0.0,-0.98749,1e-05,1.30909]
[1780371034685,59.32,70872.96,0.0,-0.98751,1e-05,1.307]
[1780371035692,59.32,70868.65,0.0,-0.98757,1e-05,1.30166]
[1780371036699,59.32,70865.92,0.0,-0.9876,1e-05,1.29829]
[1780371038713,59.32,70865.12,0.0,-0.98761,1e-05,1.2973]
[1780371039719,59.32,70861.4,0.0,-0.98766,1e-05,1.29272]
[1780371040727,59.32,70860.52,0.0,-0.98767,1e-05,1.29164]
[1780371041733,59.32,70853.03,0.0,-0.98777,1e-05,1.28246]
[1780371042741,59.32,70848.71,0.0,-0.98783,1e-05,1.27719]
[1780371043748,59.32,70852.06,0.0,-0.98779,1e-05,1.28128]
[1780371044754,59.32,70820.21,0.0,-0.9882,1e-05,1.24285]
[1780371045762,59.32,70853.17,0.0,-0.98777,1e-05,1.28263]
[1780371046769,59.32,70822.63,0.0,-0.98817,1e-05,1.24574]
[1780371047778,59.32,70855.31,0.0,-0.98774,1e-05,1.28525]
[1780371048783,59.32,70823.68,0.0,-0.98816,1e-05,1.24699]
[1780371049790,59.32,70856.2,0.0,-0.98773,1e-05,1.28634]
[1780371050797,59.32,70856.31,0.0,-0.98773,1e-05,1.28647]
[1780371051804,59.32,70855.41,0.0,-0.98774,1e-05,1.28537]
[1780371053260,59.32,70854.47,0.0,-0.98776,1e-05,1.28422]
[1780371055832,59.32,70850.38,0.0,-0.98781,1e-05,1.27923]
[1780371056839,59.32,70847.25,0.0,-0.98785,1e-05,1.27541]
[1780371059860,59.32,70846.04,0.0,-0.98787,1e-05,1.27394]
[1780371060867,59.32,70847.55,0.0,-0.98785,1e-05,1.27578]
[1780371061874,59.32,70851.22,0.0,-0.9878,1e-05,1.28025]
[1780371066909,59.32,70851.47,0.0,-0.98779,1e-05,1.28056]
[1780371069930,59.32,70849.85,0.0,-0.98782,1e-05,1.27858]
[1780371070939,59.32,70853.88,0.0,-0.98776,1e-05,1.2835]
[1780371071944,59.32,70855.26,0.0,-0.98774,1e-05,1.28519]
[1780371072951,59.32,70850.92,0.0,-0.9878,1e-05,1.27989]
[1780371073958,59.32,70845.51,0.0,-0.98787,1e-05,1.2733]
[1780371078993,59.32,70844.82,0.0,-0.98788,1e-05,1.27246]
[1780371081008,59.32,70843.14,0.0,-0.9879,1e-05,1.27042]
[1780371082015,59.32,70841.98,0.0,-0.98792,1e-05,1.26902]
[1780371085046,59.32,70840.8,0.0,-0.98794,1e-05,1.26759]
[1780371086050,59.32,70805.08,0.0,-0.9884,1e-05,1.22492]
[1780371087060,59.32,70809.03,0.0,-0.98835,1e-05,1.22958]
[1780371088067,59.32,70812.96,0.0,-0.9883,1e-05,1.23423]
[1780371090081,59.32,70845.33,0.0,-0.98788,1e-05,1.27308]
[1780371091088,59.32,70845.44,0.0,-0.9879,1e-05,1.27092]
[1780371093102,59.32,70814.1,0.0,-0.9883,1e-05,1.23334]
[1780371094109,59.32,70847.53,0.0,-0.98787,1e-05,1.27346]
[1780371095116,59.32,70847.63,0.0,-0.98787,1e-05,1.27358]
[1780371098137,59.32,70844.65,0.0,-0.98791,1e-05,1.26996]
[1780371100151,59.32,70846.06,0.0,-0.98789,1e-05,1.27167]
[1780371101157,59.32,70845.16,0.0,-0.9879,1e-05,1.27058]
[1780371106193,59.32,70847.01,0.0,-0.98787,1e-05,1.27283]
[1780371107200,59.32,70849.0,0.0,-0.98785,1e-05,1.27525]
[1780371108207,59.32,70850.08,0.0,-0.98783,1e-05,1.27656]
[1780371109214,59.32,70853.22,0.0,-0.98779,1e-05,1.28039]
[1780371110220,59.32,70855.16,0.0,-0.98777,1e-05,1.28276]
[1780371111227,59.32,70851.35,0.0,-0.98782,1e-05,1.27811]
[1780371114249,59.32,70853.4,0.0,-0.98779,1e-05,1.28061]
[1780371116263,59.32,70852.5,0.0,-0.9878,1e-05,1.27951]
[1780371117270,59.32,70853.5,0.0,-0.98779,1e-05,1.28073]
[1780371120291,59.32,70852.62,0.0,-0.9878,1e-05,1.27966]
[1780371122305,59.32,70850.56,0.0,-0.98783,1e-05,1.27715]
[1780371123312,59.32,70820.98,0.0,-0.98821,1e-05,1.24151]
[1780371124319,59.32,70854.27,0.0,-0.98778,1e-05,1.28167]
[1780371125326,59.32,70822.22,0.0,-0.9882,1e-05,1.24299]
[1780371126333,59.32,70854.18,0.0,-0.98778,1e-05,1.28156]
[1780371127468,59.32,70825.19,0.0,-0.98816,1e-05,1.24654]
[1780371128346,59.32,70857.41,0.0,-0.98774,1e-05,1.28551]
[1780371129354,59.32,70857.03,0.0,-0.98774,1e-05,1.28505]
[1780371130361,59.32,70860.06,0.0,-0.9877,1e-05,1.28876]
[1780371131368,59.32,70829.09,0.0,-0.98811,1e-05,1.2512]
[1780371132375,59.32,70861.3,0.0,-0.98769,1e-05,1.29028]
[1780371133382,59.32,70861.56,0.0,-0.98768,1e-05,1.2906]
[1780371134388,59.32,70864.06,0.0,-0.98765,1e-05,1.29368]
[1780371139423,59.32,70863.63,0.0,-0.98765,1e-05,1.29315]
[1780371141442,59.32,70872.23,0.0,-0.98754,1e-05,1.30376]
[1780371141850,59.32,70872.23,0.0,-0.98754,1e-05,1.30376]
[1780371142448,59.32,70884.67,0.0,-0.98737,1e-05,1.31924]
[1780371143455,59.32,70887.5,0.0,-0.98733,1e-05,1.32278]
[1780371145771,59.32,70886.79,0.0,-0.98734,1e-05,1.32189]
[1780371149497,59.32,70885.51,0.0,-0.98736,1e-05,1.32029]
[1780371152517,59.32,70886.37,0.0,-0.98737,1e-05,1.31902]
[1780371154532,59.32,70885.41,0.0,-0.98738,1e-05,1.31782]
[1780371159567,59.32,70886.27,0.0,-0.98737,1e-05,1.31889]
[1780371161581,59.32,70885.12,0.0,-0.98739,1e-05,1.31745]
[1780371166616,59.32,70888.81,0.0,-0.98734,1e-05,1.32207]
[1780371168630,59.32,70887.49,0.0,-0.98735,1e-05,1.32042]
[1780371172658,59.32,70886.31,0.0,-0.98737,1e-05,1.31894]
[1780371177695,59.32,70885.57,0.0,-0.98738,1e-05,1.31802]
[1780371180716,59.32,70887.66,0.0,-0.98735,1e-05,1.32063]
[1780371183738,59.32,70888.87,0.0,-0.98734,1e-05,1.32214]
[1780371184744,59.32,70890.42,0.0,-0.98731,1e-05,1.32409]
[1780371190787,59.32,70890.44,0.0,-0.98731,1e-05,1.32411]
[1780371191793,59.32,70902.67,0.0,-0.98715,1e-05,1.33952]
[1780371192800,59.32,70907.6,0.0,-0.98708,1e-05,1.34577]
[1780371193807,59.32,70904.99,0.0,-0.98711,1e-05,1.34246]
[1780371194813,59.32,70902.48,0.0,-0.98715,1e-05,1.33928]
[1780371198842,59.32,70905.34,0.0,-0.98711,1e-05,1.3429]
[1780371200856,59.32,70906.36,0.0,-0.98709,1e-05,1.34419]
[1780371205891,59.32,70905.29,0.0,-0.98711,1e-05,1.34284]
[1780371210925,59.32,70905.75,0.0,-0.9871,1e-05,1.34342]
[1780371215962,59.32,70868.05,0.0,-0.98764,1e-05,1.29395]
[1780371216969,59.32,70902.64,0.0,-0.98717,1e-05,1.33711]
[1780371217976,59.32,70905.61,0.0,-0.98713,1e-05,1.34086]
[1780371220017,59.32,70877.17,0.0,-0.98752,1e-05,1.30522]
[1780371221008,59.32,70879.46,0.0,-0.98748,1e-05,1.30806]
[1780371222015,59.32,70910.53,0.0,-0.98706,1e-05,1.34711]
[1780371223022,59.32,70909.89,0.0,-0.98707,1e-05,1.34629]
[1780371226055,59.32,70879.95,0.0,-0.98748,1e-05,1.30867]
[1780371227057,59.32,70883.23,0.0,-0.98743,1e-05,1.31275]
[1780371228062,59.32,70916.22,0.0,-0.98698,1e-05,1.35436]
[1780371229070,59.32,70916.14,0.0,-0.98698,1e-05,1.35425]
[1780371233510,59.32,70918.36,0.0,-0.98695,1e-05,1.35709]
[1780371236119,59.32,70916.07,0.0,-0.98698,1e-05,1.35416]
[1780371237127,59.32,70909.8,0.0,-0.98707,1e-05,1.34618]
[1780371238134,59.32,70907.14,0.0,-0.98711,1e-05,1.3428]
[1780371239140,59.32,70900.66,0.0,-0.9872,1e-05,1.33461]
[1780371241157,59.32,70904.51,0.0,-0.98714,1e-05,1.33947]
[1780371242164,59.32,70899.56,0.0,-0.98721,1e-05,1.33322]
[1780371243171,59.32,70895.21,0.0,-0.98727,1e-05,1.32774]
[1780371244526,59.32,70893.04,0.0,-0.9873,1e-05,1.32502]
[1780371245185,59.32,70886.69,0.0,-0.98739,1e-05,1.31707]
[1780371246192,59.32,70887.18,0.0,-0.98738,1e-05,1.31768]
[1780371248206,59.32,70885.92,0.0,-0.9874,1e-05,1.31611]
[1780371250220,59.32,70880.74,0.0,-0.98747,1e-05,1.30965]
[1780371251227,59.32,70877.76,0.0,-0.98751,1e-05,1.30595]
[1780371252235,59.32,70876.35,0.0,-0.98753,1e-05,1.3042]
[1780371257583,59.32,70877.06,0.0,-0.98752,1e-05,1.30508]
[1780371263311,59.32,70876.75,0.0,-0.98752,1e-05,1.3047]
[1780371271367,59.32,70876.78,0.0,-0.98754,1e-05,1.3024]
[1780371277409,59.32,70877.51,0.0,-0.98753,1e-05,1.30331]
[1780371279423,59.32,70879.19,0.0,-0.98751,1e-05,1.30539]
[1780371280429,59.32,70880.88,0.0,-0.98749,1e-05,1.30749]
[1780371285464,59.32,70880.99,0.0,-0.98749,1e-05,1.30763]
[1780371286472,59.32,70882.68,0.0,-0.98746,1e-05,1.30973]
[1780371287479,59.32,70887.39,0.0,-0.9874,1e-05,1.31559]
[1780371288486,59.32,70884.2,0.0,-0.98744,1e-05,1.31162]
[1780371289493,59.32,70881.41,0.0,-0.98748,1e-05,1.30815]
[1780371290500,59.32,70880.46,0.0,-0.98749,1e-05,1.30697]
[1780371292514,59.32,70865.33,0.0,-0.9877,1e-05,1.28829]
[1780371293520,59.32,70862.07,0.0,-0.98774,1e-05,1.28429]
[1780371297554,59.32,70860.71,0.0,-0.98776,1e-05,1.28263]
[1780371298559,59.32,70858.79,0.0,-0.98778,1e-05,1.28028]
[1780371301580,59.32,70859.71,0.0,-0.98777,1e-05,1.28141]
[1780371302587,59.32,70820.6,0.0,-0.98828,1e-05,1.23431]
[1780371303594,59.32,70816.24,0.0,-0.98834,1e-05,1.22914]
[1780371304601,59.32,70818.44,0.0,-0.98831,1e-05,1.23175]
[1780371305608,59.32,70821.28,0.0,-0.98827,1e-05,1.23512]
[1780371306615,59.32,70825.06,0.0,-0.98822,1e-05,1.23961]
[1780371308629,59.32,70826.4,0.0,-0.98821,1e-05,1.2412]
[1780371310643,59.32,70828.74,0.0,-0.98818,1e-05,1.244]
[1780371311650,59.32,70832.0,0.0,-0.98813,1e-05,1.24789]
[1780371313664,59.32,70834.32,0.0,-0.9881,1e-05,1.25067]
[1780371315678,59.32,70839.18,0.0,-0.98804,1e-05,1.25651]
[1780371318698,59.32,70840.64,0.0,-0.98802,1e-05,1.25827]
[1780371320712,59.32,70845.57,0.0,-0.98796,1e-05,1.26422]
[1780371322727,59.32,70846.57,0.0,-0.98794,1e-05,1.26543]
[1780371324741,59.32,70847.93,0.0,-0.98793,1e-05,1.26707]
[1780371325748,59.32,70853.3,0.0,-0.98786,1e-05,1.27359]
[1780371327763,59.32,70856.1,0.0,-0.98782,1e-05,1.277]
[1780371329776,59.32,70855.24,0.0,-0.98783,1e-05,1.27595]
[1780371330783,59.32,70853.39,0.0,-0.98785,1e-05,1.2737]
[1780371335818,59.32,70853.0,0.0,-0.98788,1e-05,1.27093]
[1780371336825,59.32,70849.66,0.0,-0.98792,1e-05,1.26688]
[1780371337832,59.32,70843.24,0.0,-0.98801,1e-05,1.25912]
[1780371338840,59.32,70838.81,0.0,-0.98807,1e-05,1.25379]
[1780371340855,59.32,70840.22,0.0,-0.98805,1e-05,1.25548]
[1780371342869,59.32,70841.22,0.0,-0.98803,1e-05,1.25669]
[1780371345889,59.32,70844.92,0.0,-0.98799,1e-05,1.26115]
[1780371350925,59.32,70845.15,0.0,-0.98798,1e-05,1.26142]
[1780371351931,59.32,70847.8,0.0,-0.98795,1e-05,1.26463]
[1780371352938,59.32,70851.62,0.0,-0.9879,1e-05,1.26926]
[1780371353946,59.32,70852.62,0.0,-0.98789,1e-05,1.27047]
[1780371354953,59.32,70854.95,0.0,-0.98785,1e-05,1.2733]
[1780371356967,59.32,70851.12,0.0,-0.98791,1e-05,1.26865]
[1780371357974,59.32,70849.92,0.0,-0.98792,1e-05,1.26719]
[1780371362003,59.32,70846.54,0.0,-0.98797,1e-05,1.2631]
[1780371366031,59.32,70848.21,0.0,-0.98794,1e-05,1.26512]
[1780371367038,59.32,70847.13,0.0,-0.98796,1e-05,1.26382]
[1780371370059,59.32,70845.82,0.0,-0.98797,1e-05,1.26223]
[1780371373083,59.32,70847.47,0.0,-0.98795,1e-05,1.26423]
[1780371377114,59.32,70842.37,0.0,-0.98802,1e-05,1.25807]
[1780371378120,59.32,70836.02,0.0,-0.9881,1e-05,1.25044]
[1780371379127,59.32,70834.13,0.0,-0.98813,1e-05,1.24818]
[1780371380134,59.32,70829.9,0.0,-0.98818,1e-05,1.24312]
[1780371381141,59.32,70828.38,0.0,-0.9882,1e-05,1.24131]
[1780371385449,59.32,70826.78,0.0,-0.98822,1e-05,1.2394]
[1780371387183,59.32,70827.9,0.0,-0.98821,1e-05,1.24073]
[1780371389197,59.32,70830.44,0.0,-0.98817,1e-05,1.24376]
[1780371393225,59.32,70831.61,0.0,-0.98818,1e-05,1.2429]
[1780371396247,59.32,70829.79,0.0,-0.9882,1e-05,1.24073]
[1780371399268,59.32,70831.13,0.0,-0.98819,1e-05,1.24233]
[1780371401282,59.32,70832.0,0.0,-0.98818,1e-05,1.24336]
[1780371402289,59.32,70834.36,0.0,-0.98814,1e-05,1.24618]
[1780371406317,59.32,70835.6,0.0,-0.98813,1e-05,1.24767]
[1780371407324,59.32,70837.4,0.0,-0.98811,1e-05,1.24982]
[1780371409339,59.32,70836.48,0.0,-0.98812,1e-05,1.24872]
[1780371410345,59.32,70833.37,0.0,-0.98816,1e-05,1.245]
[1780371411355,59.32,70832.21,0.0,-0.98817,1e-05,1.24362]
[1780371412362,59.32,70834.03,0.0,-0.98815,1e-05,1.24579]
[1780371413369,59.32,70835.59,0.0,-0.98813,1e-05,1.24766]
[1780371415382,59.32,70838.58,0.0,-0.98809,1e-05,1.25124]
[1780371417397,59.32,70839.67,0.0,-0.98808,1e-05,1.25255]
[1780371419411,59.32,70838.74,0.0,-0.98809,1e-05,1.25143]
[1780371420417,59.32,70837.83,0.0,-0.9881,1e-05,1.25034]
[1780371421425,59.32,70836.42,0.0,-0.98812,1e-05,1.24865]
[1780371426460,59.32,70836.39,0.0,-0.98812,1e-05,1.24861]
[1780371427467,59.32,70841.39,0.0,-0.98805,1e-05,1.25461]
[1780371428474,59.32,70842.82,0.0,-0.98803,1e-05,1.25633]
[1780371429481,59.32,70844.8,0.0,-0.98801,1e-05,1.25872]
[1780371433512,59.32,70852.68,0.0,-0.98791,1e-05,1.26825]
[1780371434519,59.32,70855.39,0.0,-0.98787,1e-05,1.27154]
[1780371436533,59.32,70857.01,0.0,-0.98785,1e-05,1.27351]
[1780371438548,59.32,70854.82,0.0,-0.98788,1e-05,1.27085]
[1780371440562,59.32,70851.72,0.0,-0.98792,1e-05,1.26708]
[1780371441570,59.32,70850.09,0.0,-0.98794,1e-05,1.26511]
[1780371442576,59.32,70835.94,0.0,-0.98812,1e-05,1.24808]
[1780371443583,59.32,70833.97,0.0,-0.98815,1e-05,1.24572]
[1780371447611,59.32,70832.02,0.0,-0.98817,1e-05,1.24339]
[1780371448618,59.32,70828.63,0.0,-0.98822,1e-05,1.23935]
[1780371449625,59.32,70824.66,0.0,-0.98827,1e-05,1.23463]
[1780371453653,59.32,70825.48,0.0,-0.98828,1e-05,1.23335]
[1780371454660,59.32,70826.32,0.0,-0.98827,1e-05,1.23435]
[1780371457681,59.32,70827.44,0.0,-0.98825,1e-05,1.23568]
[1780371461709,59.32,70826.44,0.0,-0.98827,1e-05,1.23449]
[1780371464730,59.32,70823.46,0.0,-0.98831,1e-05,1.23095]
[1780371466744,59.32,70824.31,0.0,-0.98829,1e-05,1.23196]
[1780371467751,59.32,70826.26,0.0,-0.98827,1e-05,1.23427]
[1780371469765,59.32,70827.54,0.0,-0.98825,1e-05,1.23579]
[1780371471779,59.32,70829.88,0.0,-0.98822,1e-05,1.23858]
[1780371472786,59.32,70832.3,0.0,-0.98819,1e-05,1.24146]
[1780371475806,59.32,70833.66,0.0,-0.98817,1e-05,1.24308]
[1780371478828,59.32,70830.97,0.0,-0.98821,1e-05,1.23988]
[1780371480842,59.32,70827.04,0.0,-0.98826,1e-05,1.2352]
[1780371481849,59.32,70823.07,0.0,-0.98831,1e-05,1.23049]
[1780371485877,59.32,70822.11,0.0,-0.98832,1e-05,1.22936]
[1780371486884,59.32,70821.25,0.0,-0.98833,1e-05,1.22834]
[1780371487890,59.32,70822.49,0.0,-0.98832,1e-05,1.22981]
[1780371488898,59.32,70825.41,0.0,-0.98828,1e-05,1.23327]
[1780371490912,59.32,70826.99,0.0,-0.98826,1e-05,1.23514]
[1780371491919,59.32,70825.83,0.0,-0.98828,1e-05,1.23376]
[1780371494940,59.32,70828.25,0.0,-0.98824,1e-05,1.23664]
[1780371495946,59.32,70829.06,0.0,-0.98823,1e-05,1.2376]
[1780371497961,59.32,70830.84,0.0,-0.98821,1e-05,1.23972]
[1780371498968,59.32,70836.11,0.0,-0.98814,1e-05,1.24601]
[1780371499975,59.32,70835.1,0.0,-0.98816,1e-05,1.2448]
[1780371501989,59.32,70837.09,0.0,-0.98813,1e-05,1.24718]
[1780371506017,59.32,70835.44,0.0,-0.98815,1e-05,1.24521]
[1780371508032,59.32,70832.15,0.0,-0.98819,1e-05,1.24128]
[1780371513066,59.32,70830.64,0.0,-0.98823,1e-05,1.23723]
[1780371514073,59.32,70829.61,0.0,-0.98825,1e-05,1.236]
[1780371517093,59.32,70830.91,0.0,-0.98823,1e-05,1.23755]
[1780371518101,59.32,70833.07,0.0,-0.9882,1e-05,1.24012]
[1780371519108,59.32,70833.98,0.0,-0.98819,1e-05,1.2412]
[1780371520115,59.32,70834.99,0.0,-0.98818,1e-05,1.24241]
[1780371521122,59.32,70837.26,0.0,-0.98815,1e-05,1.24512]
[1780371526157,59.32,70837.83,0.0,-0.98814,1e-05,1.2458]
[1780371528171,59.32,70840.27,0.0,-0.98811,1e-05,1.24872]
[1780371529178,59.32,70846.84,0.0,-0.98802,1e-05,1.25662]
[1780371530185,59.32,70845.63,0.0,-0.98804,1e-05,1.25516]
[1780371531192,59.32,70845.7,0.0,-0.98804,1e-05,1.25524]
[1780371536228,59.32,70844.35,0.0,-0.98806,1e-05,1.25362]
[1780371537235,59.32,70841.41,0.0,-0.9881,1e-05,1.25009]
[1780371539249,59.32,70842.5,0.0,-0.98808,1e-05,1.2514]
[1780371540256,59.32,70847.71,0.0,-0.98801,1e-05,1.25766]
[1780371541263,59.32,70850.68,0.0,-0.98797,1e-05,1.26125]
[1780371542270,59.32,70854.69,0.0,-0.98792,1e-05,1.2661]
[1780371543277,59.32,70856.37,0.0,-0.9879,1e-05,1.26814]
[1780371545291,59.32,70858.16,0.0,-0.98788,1e-05,1.27031]
[1780371548313,59.32,70863.17,0.0,-0.98781,1e-05,1.27641]
[1780371549319,59.32,70864.7,0.0,-0.98779,1e-05,1.27827]
[1780371552340,59.32,70865.91,0.0,-0.98777,1e-05,1.27975]
[1780371554354,59.32,70859.62,0.0,-0.98786,1e-05,1.27208]
[1780371555362,59.32,70853.91,0.0,-0.98793,1e-05,1.26515]
[1780371558382,59.32,70852.04,0.0,-0.98796,1e-05,1.26289]
[1780371563418,59.32,70848.56,0.0,-0.988,1e-05,1.25869]
[1780371564425,59.32,70847.69,0.0,-0.98801,1e-05,1.25764]
[1780371565432,59.32,70848.57,0.0,-0.988,1e-05,1.2587]
[1780371566438,59.32,70846.83,0.0,-0.98802,1e-05,1.2566]
[1780371567446,59.32,70842.16,0.0,-0.98809,1e-05,1.25099]
[1780371568452,59.32,70840.24,0.0,-0.98811,1e-05,1.24869]
[1780371569460,59.32,70838.07,0.0,-0.98814,1e-05,1.24609]
[1780371573488,59.32,70836.96,0.0,-0.98817,1e-05,1.2425]
[1780371577516,59.32,70837.9,0.0,-0.98816,1e-05,1.24362]
[1780371580537,59.32,70841.21,0.0,-0.98812,1e-05,1.24758]
[1780371581544,59.32,70844.16,0.0,-0.98808,1e-05,1.25112]
[1780371582551,59.32,70842.51,0.0,-0.9881,1e-05,1.24914]
[1780371584565,59.32,70844.44,0.0,-0.98808,1e-05,1.25145]
[1780371589600,59.32,70844.45,0.0,-0.98808,1e-05,1.25146]
[1780371594635,59.32,70844.62,0.0,-0.98807,1e-05,1.25167]
[1780371597656,59.32,70843.66,0.0,-0.98809,1e-05,1.25052]
[1780371598663,59.32,70845.21,0.0,-0.98807,1e-05,1.25238]
[1780371603698,59.32,70843.72,0.0,-0.98809,1e-05,1.25059]
[1780371604705,59.32,70841.95,0.0,-0.98811,1e-05,1.24847]
[1780371607726,59.32,70844.51,0.0,-0.98808,1e-05,1.25154]
[1780371610748,59.32,70847.07,0.0,-0.98804,1e-05,1.25461]
[1780371611756,59.32,70850.35,0.0,-0.988,1e-05,1.25856]
[1780371612762,59.32,70851.55,0.0,-0.98798,1e-05,1.26001]
[1780371613769,59.32,70852.61,0.0,-0.98797,1e-05,1.26129]
[1780371615783,59.32,70851.32,0.0,-0.98799,1e-05,1.25974]
[1780371618804,59.32,70852.99,0.0,-0.98797,1e-05,1.26175]
[1780371619811,59.32,70857.17,0.0,-0.98791,1e-05,1.26681]
[1780371620818,59.32,70859.97,0.0,-0.98787,1e-05,1.27021]
[1780371625852,59.32,70859.13,0.0,-0.98788,1e-05,1.26919]
[1780371630888,59.32,70859.42,0.0,-0.98788,1e-05,1.26954]
[1780371636932,59.32,70850.65,0.0,-0.98802,1e-05,1.25664]
[1780371637939,59.32,70843.48,0.0,-0.98811,1e-05,1.24803]
[1780371638945,59.32,70845.05,0.0,-0.98809,1e-05,1.24991]
[1780371639953,59.32,70847.42,0.0,-0.98806,1e-05,1.25276]
[1780371644988,59.32,70845.84,0.0,-0.98808,1e-05,1.25086]
[1780371648009,59.32,70844.71,0.0,-0.98809,1e-05,1.2495]
[1780371651029,59.32,70846.26,0.0,-0.98807,1e-05,1.25136]
[1780371656075,59.32,70848.68,0.0,-0.98804,1e-05,1.25427]
[1780371656933,59.32,70848.68,0.0,-0.98804,1e-05,1.25427]
[1780371657081,59.32,70853.71,0.0,-0.98798,1e-05,1.26033]
[1780371658088,59.32,70858.74,0.0,-0.98791,1e-05,1.26642]
[1780371660104,59.32,70859.99,0.0,-0.98789,1e-05,1.26794]
[1780371660523,59.32,70859.99,0.0,-0.98789,1e-05,1.26794]
[1780371663125,59.32,70862.01,0.0,-0.98787,1e-05,1.27039]
[1780371666146,59.32,70860.28,0.0,-0.98789,1e-05,1.26829]
[1780371671181,59.32,70860.52,0.0,-0.98789,1e-05,1.26858]
[1780371673197,59.32,70861.86,0.0,-0.98787,1e-05,1.27021]
[1780371674202,59.32,70863.06,0.0,-0.98785,1e-05,1.27167]
[1780371679239,59.32,70863.8,0.0,-0.98784,1e-05,1.27257]
[1780371681253,59.32,70866.35,0.0,-0.98781,1e-05,1.27567]
[1780371682260,59.32,70867.46,0.0,-0.9878,1e-05,1.27703]
[1780371687295,59.32,70867.64,0.0,-0.98779,1e-05,1.27725]
[1780371690316,59.32,70870.32,0.0,-0.98776,1e-05,1.28052]
[1780371694344,59.32,70868.87,0.0,-0.9878,1e-05,1.27644]
[1780371695351,59.32,70866.1,0.0,-0.98783,1e-05,1.27306]
[1780371697365,59.32,70862.34,0.0,-0.98788,1e-05,1.26849]
[1780371698372,59.32,70858.7,0.0,-0.98793,1e-05,1.26408]
[1780371699379,59.32,70856.98,0.0,-0.98795,1e-05,1.262]
[1780371700386,59.32,70855.49,0.0,-0.98797,1e-05,1.2602]
[1780371705421,59.32,70856.79,0.0,-0.98796,1e-05,1.26177]
[1780371707971,59.32,70859.21,0.0,-0.98793,1e-05,1.2647]
[1780371708442,59.32,70860.08,0.0,-0.98791,1e-05,1.26575]
[1780371711463,59.32,70858.0,0.0,-0.98794,1e-05,1.26323]
[1780371712470,59.32,70858.88,0.0,-0.98793,1e-05,1.2643]
[1780371716498,59.32,70855.6,0.0,-0.98797,1e-05,1.26033]
[1780371717505,59.32,70854.13,0.0,-0.98799,1e-05,1.25855]
[1780371719522,59.32,70855.4,0.0,-0.98798,1e-05,1.26009]
[1780371721541,59.32,70848.28,0.0,-0.98807,1e-05,1.25151]
[1780371723555,59.32,70847.09,0.0,-0.98808,1e-05,1.25008]
[1780371726576,59.32,70846.21,0.0,-0.9881,1e-05,1.24903]
[1780371728590,59.32,70844.83,0.0,-0.98811,1e-05,1.24737]
[1780371731611,59.32,70843.64,0.0,-0.98813,1e-05,1.24595]
[1780371734632,59.32,70836.99,0.0,-0.98821,1e-05,1.23801]
[1780371735639,59.32,70829.96,0.0,-0.9883,1e-05,1.22966]
[1780371736646,59.32,70827.27,0.0,-0.98834,1e-05,1.22647]
[1780371737652,59.32,70824.69,0.0,-0.98837,1e-05,1.22343]
[1780371738659,59.32,70823.85,0.0,-0.98838,1e-05,1.22244]
[1780371745709,59.32,70818.9,0.0,-0.98845,1e-05,1.21661]
[1780371750748,59.32,70819.57,0.0,-0.98844,1e-05,1.2174]
[1780371751755,59.32,70820.52,0.0,-0.98845,1e-05,1.21628]
[1780371752762,59.32,70833.13,0.0,-0.98829,1e-05,1.23116]
[1780371753769,59.32,70833.31,0.0,-0.98828,1e-05,1.23138]
[1780371757797,59.32,70851.42,0.0,-0.98805,1e-05,1.25301]
[1780371759820,59.32,70852.04,0.0,-0.98804,1e-05,1.25375]
[1780371760821,59.32,70855.17,0.0,-0.988,1e-05,1.25752]
[1780371762835,59.32,70875.61,0.0,-0.98773,1e-05,1.28237]
[1780371763841,59.32,70880.78,0.0,-0.98766,1e-05,1.28871]
[1780371764849,59.32,70882.69,0.0,-0.98764,1e-05,1.29107]
[1780371766863,59.32,70884.33,0.0,-0.98761,1e-05,1.29309]
[1780371767870,59.32,70891.74,0.0,-0.98751,1e-05,1.30225]
[1780371773522,59.32,70892.37,0.0,-0.9875,1e-05,1.30303]
[1780371773912,59.32,70893.78,0.0,-0.98749,1e-05,1.30478]
[1780371778947,59.32,70894.32,0.0,-0.98748,1e-05,1.30545]
[1780371780961,59.32,70890.51,0.0,-0.98753,1e-05,1.30072]
[1780371783982,59.32,70888.01,0.0,-0.98756,1e-05,1.29763]
[1780371787004,59.32,70889.07,0.0,-0.98755,1e-05,1.29894]
[1780371793049,59.32,70891.68,0.0,-0.98751,1e-05,1.30217]
[1780371794056,59.32,70892.7,0.0,-0.9875,1e-05,1.30344]
[1780371799091,59.32,70892.74,0.0,-0.9875,1e-05,1.30349]
[1780371806141,59.32,70894.47,0.0,-0.98748,1e-05,1.30564]
[1780371807147,59.32,70900.65,0.0,-0.98739,1e-05,1.31334]
[1780371808154,59.32,70905.66,0.0,-0.98732,1e-05,1.3196]
[1780371813188,59.32,70905.61,0.0,-0.98735,1e-05,1.31718]
[1780371814196,59.32,70907.73,0.0,-0.98732,1e-05,1.31983]
[1780371819231,59.32,70907.42,0.0,-0.98732,1e-05,1.31944]
[1780371824276,59.32,70906.7,0.0,-0.98733,1e-05,1.31854]
[1780371829311,59.32,70907.15,0.0,-0.98733,1e-05,1.31911]
[1780371831325,59.32,70909.2,0.0,-0.9873,1e-05,1.32168]
[1780371836360,59.32,70908.66,0.0,-0.9873,1e-05,1.321]
[1780371841398,59.32,70908.61,0.0,-0.98731,1e-05,1.32094]
[1780371842405,59.32,70914.14,0.0,-0.98723,1e-05,1.32789]
[1780371843412,59.32,70916.64,0.0,-0.98719,1e-05,1.33104]
[1780371845426,59.32,70919.0,0.0,-0.98716,1e-05,1.33402]
[1780371846433,59.32,70920.77,0.0,-0.98714,1e-05,1.33626]
[1780371847440,59.32,70922.2,0.0,-0.98712,1e-05,1.33807]
[1780371848446,59.32,70923.89,0.0,-0.98709,1e-05,1.34021]
[1780371849455,59.32,70925.03,0.0,-0.98708,1e-05,1.34166]
[1780371852476,59.32,70921.99,0.0,-0.98712,1e-05,1.3378]
[1780371857511,59.32,70921.76,0.0,-0.98712,1e-05,1.33751]
[1780371859525,59.32,70917.04,0.0,-0.98719,1e-05,1.33154]
[1780371862545,59.32,70918.78,0.0,-0.98717,1e-05,1.33374]
[1780371868588,59.32,70918.51,0.0,-0.98717,1e-05,1.3334]
[1780371874629,59.32,70918.67,0.0,-0.98719,1e-05,1.33122]
[1780371878658,59.32,70922.01,0.0,-0.98714,1e-05,1.33545]
[1780371879665,59.32,70924.93,0.0,-0.9871,1e-05,1.33915]
[1780371884700,59.32,70924.17,0.0,-0.98711,1e-05,1.33818]
[1780371888728,59.32,70925.5,0.0,-0.98709,1e-05,1.33987]
[1780371889736,59.32,70926.75,0.0,-0.98708,1e-05,1.34146]
[1780371890742,59.32,70928.79,0.0,-0.98705,1e-05,1.34405]
[1780371895776,59.32,70929.33,0.0,-0.98704,1e-05,1.34473]
[1780371900812,59.32,70928.85,0.0,-0.98705,1e-05,1.34412]
[1780371905847,59.32,70932.22,0.0,-0.987,1e-05,1.34842]
[1780371906854,59.32,70936.11,0.0,-0.98695,1e-05,1.35338]
[1780371911889,59.32,70936.56,0.0,-0.98694,1e-05,1.35396]
[1780371914909,59.32,70937.9,0.0,-0.98692,1e-05,1.35567]
[1780371915917,59.32,70939.38,0.0,-0.9869,1e-05,1.35757]
[1780371919945,59.32,70936.79,0.0,-0.98694,1e-05,1.35425]
[1780371920952,59.32,70927.66,0.0,-0.98706,1e-05,1.34261]
[1780371921959,59.32,70924.58,0.0,-0.98711,1e-05,1.3387]
[1780371926994,59.32,70925.16,0.0,-0.9871,1e-05,1.33944]
[1780371931023,59.32,70926.09,0.0,-0.98711,1e-05,1.33823]
[1780371936058,59.32,70925.89,0.0,-0.98711,1e-05,1.33797]
[1780371938072,59.32,70924.02,0.0,-0.98714,1e-05,1.33561]
[1780371943106,59.32,70923.81,0.0,-0.98714,1e-05,1.33534]
[1780371945121,59.32,70925.58,0.0,-0.98711,1e-05,1.33758]
[1780371946128,59.32,70928.49,0.0,-0.98707,1e-05,1.34127]
[1780371947135,59.32,70931.32,0.0,-0.98703,1e-05,1.34487]
[1780371948142,59.32,70933.42,0.0,-0.98701,1e-05,1.34755]
[1780371950156,59.32,70934.83,0.0,-0.98699,1e-05,1.34935]
[1780371953177,59.32,70933.46,0.0,-0.987,1e-05,1.3476]
[1780371954185,59.32,70930.9,0.0,-0.98704,1e-05,1.34434]
[1780371957206,59.32,70929.43,0.0,-0.98706,1e-05,1.34247]
[1780371962241,59.32,70929.62,0.0,-0.98706,1e-05,1.34271]
[1780371964264,59.32,70925.03,0.0,-0.98712,1e-05,1.33688]
[1780371965271,59.32,70916.85,0.0,-0.98724,1e-05,1.32655]
[1780371966278,59.32,70916.21,0.0,-0.98724,1e-05,1.32575]
[1780371969301,59.32,70918.69,0.0,-0.98721,1e-05,1.32887]
[1780371970308,59.32,70920.34,0.0,-0.98719,1e-05,1.33095]
[1780371971315,59.32,70921.96,0.0,-0.98717,1e-05,1.333]
[1780371972322,59.32,70924.09,0.0,-0.98714,1e-05,1.33569]
[1780371973328,59.32,70927.0,0.0,-0.9871,1e-05,1.33938]
[1780371974336,59.32,70925.89,0.0,-0.98711,1e-05,1.33797]
[1780371978364,59.32,70928.53,0.0,-0.98707,1e-05,1.34132]
[1780371983399,59.32,70928.9,0.0,-0.98707,1e-05,1.34179]
[1780371984406,59.32,70927.85,0.0,-0.98708,1e-05,1.34046]
[1780371985413,59.32,70923.34,0.0,-0.98715,1e-05,1.33475]
[1780371990448,59.32,70922.87,0.0,-0.98715,1e-05,1.33415]
[1780371995484,59.32,70922.0,0.0,-0.98719,1e-05,1.33067]
[1780371996491,59.32,70916.19,0.0,-0.98727,1e-05,1.32335]
[1780371997497,59.32,70910.49,0.0,-0.98735,1e-05,1.3162]
[1780371998505,59.32,70909.28,0.0,-0.98736,1e-05,1.31469]
[1780372000519,59.32,70910.29,0.0,-0.98735,1e-05,1.31595]
[1780372001526,59.32,70911.27,0.0,-0.98733,1e-05,1.31718]
[1780372003541,59.32,70909.31,0.0,-0.98736,1e-05,1.31472]
[1780372006561,59.32,70914.07,0.0,-0.9873,1e-05,1.32069]
[1780372011596,59.32,70912.83,0.0,-0.98731,1e-05,1.31913]
[1780372013610,59.32,70911.67,0.0,-0.98733,1e-05,1.31768]
[1780372016631,59.32,70912.99,0.0,-0.98731,1e-05,1.31933]
[1780372017638,59.32,70914.62,0.0,-0.98729,1e-05,1.32138]
[1780372018645,59.32,70916.21,0.0,-0.98727,1e-05,1.32338]
[1780372019652,59.32,70918.38,0.0,-0.98724,1e-05,1.32611]
[1780372020659,59.32,70923.58,0.0,-0.98716,1e-05,1.33267]
[1780372022673,59.32,70922.83,0.0,-0.98718,1e-05,1.33172]
[1780372027708,59.32,70922.59,0.0,-0.98718,1e-05,1.33141]
[1780372031736,59.32,70921.58,0.0,-0.98719,1e-05,1.33014]
[1780372034757,59.32,70918.7,0.0,-0.98723,1e-05,1.32651]
[1780372037778,59.32,70919.86,0.0,-0.98722,1e-05,1.32797]
[1780372042812,59.32,70920.28,0.0,-0.98721,1e-05,1.3285]
[1780372044827,59.32,70924.23,0.0,-0.98716,1e-05,1.33349]
[1780372047847,59.32,70926.88,0.0,-0.98712,1e-05,1.33684]
[1780372048855,59.32,70928.65,0.0,-0.98709,1e-05,1.33909]
[1780372052371,59.32,70929.97,0.0,-0.9871,1e-05,1.33837]
[1780372056911,59.32,70931.15,0.0,-0.98708,1e-05,1.33987]
[1780372061946,59.32,70931.17,0.0,-0.98708,1e-05,1.33989]
[1780372064967,59.32,70933.88,0.0,-0.98704,1e-05,1.34334]
[1780372067990,59.32,70935.6,0.0,-0.98702,1e-05,1.34553]
[1780372068997,59.32,70937.18,0.0,-0.987,1e-05,1.34754]
[1780372071011,59.32,70907.18,0.0,-0.98741,1e-05,1.30971]
[1780372072018,59.32,70938.18,0.0,-0.98698,1e-05,1.34882]
[1780372073025,59.32,70939.65,0.0,-0.98696,1e-05,1.35069]
[1780372075039,59.32,70909.17,0.0,-0.98739,1e-05,1.31219]
[1780372076045,59.32,70939.74,0.0,-0.98696,1e-05,1.35081]
[1780372077053,59.32,70941.61,0.0,-0.98694,1e-05,1.3532]
[1780372078060,59.32,70942.67,0.0,-0.98692,1e-05,1.35456]
[1780372083096,59.32,70942.07,0.0,-0.98693,1e-05,1.35379]
[1780372084102,59.32,70935.4,0.0,-0.98702,1e-05,1.34527]
[1780372085109,59.32,70933.32,0.0,-0.98705,1e-05,1.34263]
[1780372087123,59.32,70932.27,0.0,-0.98707,1e-05,1.34129]
[1780372089137,59.32,70902.13,0.0,-0.98748,1e-05,1.30342]
[1780372090144,59.32,70932.61,0.0,-0.98706,1e-05,1.34172]
[1780372091151,59.32,70932.06,0.0,-0.98707,1e-05,1.34102]
[1780372092160,59.32,70928.33,0.0,-0.98712,1e-05,1.33629]
[1780372093167,59.32,70915.09,0.0,-0.9873,1e-05,1.3196]
[1780372094174,59.32,70912.52,0.0,-0.98734,1e-05,1.31638]
[1780372097203,59.32,70904.27,0.0,-0.98745,1e-05,1.30608]
[1780372098210,59.32,70901.33,0.0,-0.98749,1e-05,1.30243]
[1780372099217,59.32,70894.19,0.0,-0.98759,1e-05,1.29359]
[1780372100224,59.32,70888.32,0.0,-0.98767,1e-05,1.28636]
[1780372104252,59.32,70890.84,0.0,-0.98763,1e-05,1.28946]
[1780372105259,59.32,70891.91,0.0,-0.98762,1e-05,1.29077]
[1780372109287,59.32,70893.84,0.0,-0.98759,1e-05,1.29316]
[1780372112308,59.32,70895.06,0.0,-0.9876,1e-05,1.29233]
[1780372117345,59.32,70894.79,0.0,-0.9876,1e-05,1.29199]
[1780372118350,59.32,70867.37,0.0,-0.98797,1e-05,1.25851]
[1780372119357,59.32,70869.11,0.0,-0.98794,1e-05,1.26061]
[1780372120364,59.32,70873.63,0.0,-0.98788,1e-05,1.26609]
[1780372121371,59.32,70905.34,0.0,-0.98746,1e-05,1.30506]
[1780372122378,59.32,70904.55,0.0,-0.98747,1e-05,1.30408]
[1780372123385,59.32,70871.73,0.0,-0.98791,1e-05,1.26379]
[1780372124392,59.32,70864.82,0.0,-0.988,1e-05,1.25543]
[1780372125399,59.32,70892.56,0.0,-0.98763,1e-05,1.28924]
[1780372126406,59.32,70892.59,0.0,-0.98763,1e-05,1.28928]
[1780372127412,59.32,70893.56,0.0,-0.98762,1e-05,1.29048]
[1780372128420,59.32,70863.11,0.0,-0.98802,1e-05,1.25337]
[1780372129427,59.32,70863.14,0.0,-0.98802,1e-05,1.25341]
[1780372130434,59.32,70893.68,0.0,-0.98762,1e-05,1.29062]
[1780372131441,59.32,70893.16,0.0,-0.98762,1e-05,1.28998]
[1780372132448,59.32,70888.01,0.0,-0.98769,1e-05,1.28365]
[1780372133455,59.32,70885.49,0.0,-0.98773,1e-05,1.28056]
[1780372134462,59.32,70883.97,0.0,-0.98775,1e-05,1.2787]
[1780372138491,59.32,70885.86,0.0,-0.98772,1e-05,1.28101]
[1780372141512,59.32,70888.4,0.0,-0.98769,1e-05,1.28413]
[1780372142519,59.32,70889.36,0.0,-0.98768,1e-05,1.28531]
[1780372144533,59.32,70890.84,0.0,-0.98766,1e-05,1.28713]
[1780372148561,59.32,70889.25,0.0,-0.98768,1e-05,1.28517]
[1780372151582,59.32,70886.1,0.0,-0.98772,1e-05,1.28131]
[1780372152589,59.32,70884.2,0.0,-0.98774,1e-05,1.27898]
[1780372153596,59.32,70852.36,0.0,-0.98816,1e-05,1.24047]
[1780372154603,59.32,70884.38,0.0,-0.98774,1e-05,1.2792]
[1780372155611,59.32,70855.65,0.0,-0.98812,1e-05,1.24441]
[1780372156618,59.32,70857.48,0.0,-0.9881,1e-05,1.2466]
[1780372157625,59.32,70888.23,0.0,-0.98769,1e-05,1.28392]
[1780372158632,59.32,70891.44,0.0,-0.98765,1e-05,1.28786]
[1780372159639,59.32,70894.28,0.0,-0.98761,1e-05,1.29136]
[1780372161652,59.32,70897.33,0.0,-0.98757,1e-05,1.29513]
[1780372166688,59.32,70897.54,0.0,-0.98757,1e-05,1.29539]
[1780372171724,59.32,70897.24,0.0,-0.98759,1e-05,1.29268]
[1780372177348,59.32,70898.1,0.0,-0.98758,1e-05,1.29374]
[1780372181794,59.32,70896.9,0.0,-0.9876,1e-05,1.29226]
[1780372183808,59.32,70890.9,0.0,-0.98768,1e-05,1.28487]
[1780372184815,59.32,70884.97,0.0,-0.98776,1e-05,1.2776]
[1780372186829,59.32,70886.11,0.0,-0.98774,1e-05,1.279]
[1780372188843,59.32,70889.77,0.0,-0.98769,1e-05,1.28348]
[1780372189850,59.32,70863.97,0.0,-0.98803,1e-05,1.25212]
[1780372190856,59.32,70895.96,0.0,-0.98761,1e-05,1.2911]
[1780372191864,59.32,70896.81,0.0,-0.9876,1e-05,1.29215]
[1780372192871,59.32,70896.73,0.0,-0.9876,1e-05,1.29205]
[1780372197906,59.32,70896.9,0.0,-0.9876,1e-05,1.29226]
[1780372200927,59.32,70898.09,0.0,-0.98758,1e-05,1.29373]
[1780372204955,59.32,70899.71,0.0,-0.98756,1e-05,1.29573]
[1780372205962,59.32,70903.79,0.0,-0.9875,1e-05,1.30079]
[1780372207976,59.32,70904.9,0.0,-0.98749,1e-05,1.30216]
[1780372209992,59.32,70910.58,0.0,-0.98741,1e-05,1.30923]
[1780372210997,59.32,70915.12,0.0,-0.98735,1e-05,1.31491]
[1780372215033,59.32,70916.65,0.0,-0.98733,1e-05,1.31682]
[1780372220068,59.32,70916.52,0.0,-0.98733,1e-05,1.31666]
[1780372226110,59.32,70916.32,0.0,-0.98733,1e-05,1.31641]
[1780372227117,59.32,70911.75,0.0,-0.98739,1e-05,1.31069]
[1780372232152,59.32,70888.3,0.0,-0.98773,1e-05,1.27936]
[1780372233159,59.32,70895.72,0.0,-0.98763,1e-05,1.28847]
[1780372234166,59.32,70896.04,0.0,-0.98763,1e-05,1.28886]
[1780372235173,59.32,70927.01,0.0,-0.98721,1e-05,1.32747]
[1780372236180,59.32,70928.21,0.0,-0.98719,1e-05,1.32898]
[1780372238194,59.32,70929.34,0.0,-0.98717,1e-05,1.33041]
[1780372243229,59.32,70929.89,0.0,-0.98717,1e-05,1.33111]
[1780372248267,59.32,70933.47,0.0,-0.98712,1e-05,1.33564]
[1780372249273,59.32,70938.07,0.0,-0.98705,1e-05,1.34148]
[1780372250280,59.32,70939.26,0.0,-0.98704,1e-05,1.34299]
[1780372255314,59.32,70938.55,0.0,-0.98705,1e-05,1.34209]
[1780372258337,59.32,70933.79,0.0,-0.98711,1e-05,1.33604]
[1780372261360,59.32,70935.14,0.0,-0.98709,1e-05,1.33775]
[1780372264382,59.32,70932.73,0.0,-0.98713,1e-05,1.3347]
[1780372266396,59.32,70931.7,0.0,-0.98714,1e-05,1.33339]
[1780372268410,59.32,70935.69,0.0,-0.98709,1e-05,1.33845]
[1780372269416,59.32,70906.03,0.0,-0.98749,1e-05,1.30122]
[1780372270424,59.32,70934.79,0.0,-0.9871,1e-05,1.33731]
[1780372271431,59.32,70904.19,0.0,-0.98752,1e-05,1.29894]
[1780372272438,59.32,70906.64,0.0,-0.98749,1e-05,1.30198]
[1780372273445,59.32,70909.19,0.0,-0.98745,1e-05,1.30515]
[1780372274452,59.32,70939.71,0.0,-0.98703,1e-05,1.34356]
[1780372275459,59.32,70940.2,0.0,-0.98702,1e-05,1.34419]
[1780372276466,59.32,70907.96,0.0,-0.98747,1e-05,1.30362]
[1780372277473,59.32,70936.46,0.0,-0.98707,1e-05,1.33943]
[1780372278480,59.32,70938.49,0.0,-0.98705,1e-05,1.34201]
[1780372283515,59.32,70938.2,0.0,-0.98705,1e-05,1.34164]
[1780372287543,59.32,70934.92,0.0,-0.9871,1e-05,1.33747]
[1780372288550,59.32,70933.08,0.0,-0.98712,1e-05,1.33514]
[1780372289558,59.32,70931.78,0.0,-0.98714,1e-05,1.3335]
[1780372292579,59.32,70926.1,0.0,-0.98724,1e-05,1.32394]
[1780372293738,59.32,70921.08,0.0,-0.98731,1e-05,1.31764]
[1780372299628,59.32,70921.49,0.0,-0.9873,1e-05,1.31815]
[1780372300635,59.32,70919.53,0.0,-0.98733,1e-05,1.31569]
[1780372301642,59.32,70891.54,0.0,-0.98771,1e-05,1.281]
[1780372302649,59.32,70918.17,0.0,-0.98735,1e-05,1.31399]
[1780372303656,59.32,70877.03,0.0,-0.9879,1e-05,1.26331]
[1780372304663,59.32,70915.17,0.0,-0.98739,1e-05,1.31024]
[1780372305670,59.32,70913.45,0.0,-0.98741,1e-05,1.3081]
[1780372307684,59.32,70911.87,0.0,-0.98744,1e-05,1.30613]
[1780372309698,59.32,70912.86,0.0,-0.98742,1e-05,1.30736]
[1780372312719,59.32,70910.43,0.0,-0.98746,1e-05,1.30433]
[1780372313726,59.32,70906.66,0.0,-0.98751,1e-05,1.29965]
[1780372314733,59.32,70905.61,0.0,-0.98752,1e-05,1.29835]
[1780372315740,59.32,70904.3,0.0,-0.98754,1e-05,1.29673]
[1780372321781,59.32,70905.92,0.0,-0.98752,1e-05,1.29873]
[1780372322789,59.32,70870.25,0.0,-0.98799,1e-05,1.2551]
[1780372323795,59.32,70909.61,0.0,-0.98747,1e-05,1.30331]
[1780372324803,59.32,70911.71,0.0,-0.98744,1e-05,1.30593]
[1780372325811,59.32,70915.78,0.0,-0.98738,1e-05,1.311]
[1780372327824,59.32,70878.62,0.0,-0.98788,1e-05,1.26524]
[1780372328831,59.32,70917.08,0.0,-0.98736,1e-05,1.31263]
[1780372329838,59.32,70917.43,0.0,-0.98736,1e-05,1.31307]
[1780372332859,59.32,70881.96,0.0,-0.98784,1e-05,1.2693]
[1780372333866,59.32,70920.06,0.0,-0.98732,1e-05,1.31636]
[1780372334873,59.32,70882.43,0.0,-0.98783,1e-05,1.26987]
[1780372335880,59.32,70881.03,0.0,-0.98785,1e-05,1.26817]
[1780372336887,59.32,70918.68,0.0,-0.98734,1e-05,1.31463]
[1780372337894,59.32,70918.32,0.0,-0.98735,1e-05,1.31418]
[1780372342929,59.32,70917.45,0.0,-0.98736,1e-05,1.31309]
[1780372346957,59.32,70879.91,0.0,-0.98787,1e-05,1.2668]
[1780372348971,59.32,70879.38,0.0,-0.98787,1e-05,1.26616]
[1780372354006,59.32,70877.83,0.0,-0.98791,1e-05,1.26197]
[1780372355013,59.32,70875.22,0.0,-0.98795,1e-05,1.25881]
[1780372356021,59.32,70877.16,0.0,-0.98792,1e-05,1.26116]
[1780372357027,59.32,70878.57,0.0,-0.9879,1e-05,1.26287]
[1780372358034,59.32,70880.11,0.0,-0.98788,1e-05,1.26474]
[1780372361055,59.32,70881.93,0.0,-0.98786,1e-05,1.26695]
[1780372366696,59.32,70881.62,0.0,-0.98786,1e-05,1.26657]
[1780372366698,59.32,70883.33,0.0,-0.98784,1e-05,1.26865]
[1780372372132,59.32,70884.22,0.0,-0.98783,1e-05,1.26974]
[1780372373139,59.32,70887.4,0.0,-0.98779,1e-05,1.27362]
[1780372374146,59.32,70888.77,0.0,-0.98777,1e-05,1.27529]
[1780372375153,59.32,70892.32,0.0,-0.98772,1e-05,1.27963]
[1780372380187,59.32,70890.85,0.0,-0.98774,1e-05,1.27783]
[1780372381194,59.32,70888.17,0.0,-0.98778,1e-05,1.27456]
[1780372382201,59.32,70886.71,0.0,-0.9878,1e-05,1.27277]
[1780372383822,59.32,70885.09,0.0,-0.98782,1e-05,1.2708]
[1780372387237,59.32,70883.75,0.0,-0.98784,1e-05,1.26917]
[1780372392272,59.32,70883.15,0.0,-0.98784,1e-05,1.26843]
[1780372397307,59.32,70883.33,0.0,-0.98784,1e-05,1.26865]
[1780372401335,59.32,70913.05,0.0,-0.98744,1e-05,1.30524]
[1780372402342,59.32,70912.91,0.0,-0.98744,1e-05,1.30507]
[1780372403348,59.32,70915.41,0.0,-0.98741,1e-05,1.30818]
[1780372404356,59.32,70913.51,0.0,-0.98744,1e-05,1.30581]
[1780372405363,59.32,70911.49,0.0,-0.98746,1e-05,1.3033]
[1780372407377,59.32,70912.77,0.0,-0.98745,1e-05,1.30489]
[1780372412412,59.32,70913.67,0.0,-0.98746,1e-05,1.30366]
[1780372417447,59.32,70913.85,0.0,-0.98745,1e-05,1.30388]
[1780372419461,59.32,70915.45,0.0,-0.98743,1e-05,1.30587]
[1780372421475,59.32,70916.6,0.0,-0.98742,1e-05,1.3073]
[1780372426510,59.32,70917.24,0.0,-0.98741,1e-05,1.3081]
[1780372427517,59.32,70915.85,0.0,-0.98743,1e-05,1.30637]
[1780372428524,59.32,70911.84,0.0,-0.98748,1e-05,1.30138]
[1780372432552,59.32,70917.19,0.0,-0.98741,1e-05,1.30804]
[1780372437587,59.32,70915.55,0.0,-0.98743,1e-05,1.306]
[1780372439600,59.32,70914.57,0.0,-0.98744,1e-05,1.30478]
[1780372441615,59.32,70917.83,0.0,-0.9874,1e-05,1.30884]
[1780372442622,59.32,70923.32,0.0,-0.98732,1e-05,1.3157]
[1780372443629,59.32,70926.27,0.0,-0.98728,1e-05,1.3194]
[1780372445643,59.32,70927.94,0.0,-0.98726,1e-05,1.3215]
[1780372446650,59.32,70928.97,0.0,-0.98725,1e-05,1.3228]
[1780372447657,59.32,70926.28,0.0,-0.98728,1e-05,1.31942]
[1780372452692,59.32,70923.08,0.0,-0.98733,1e-05,1.3154]
[1780372453698,59.32,70920.71,0.0,-0.98736,1e-05,1.31244]
[1780372454706,59.32,70920.53,0.0,-0.98736,1e-05,1.31221]
[1780372458734,59.32,70920.35,0.0,-0.98736,1e-05,1.31199]
[1780372463771,59.32,70921.18,0.0,-0.98735,1e-05,1.31302]
[1780372469812,59.32,70920.9,0.0,-0.98736,1e-05,1.31267]
[1780372472834,59.32,70919.14,0.0,-0.9874,1e-05,1.30811]
[1780372473841,59.32,70923.2,0.0,-0.98735,1e-05,1.31318]
[1780372474848,59.32,70925.57,0.0,-0.98731,1e-05,1.31615]
[1780372476861,59.32,70930.89,0.0,-0.98724,1e-05,1.32284]
[1780372477869,59.32,70934.07,0.0,-0.9872,1e-05,1.32684]
[1780372478876,59.32,70937.36,0.0,-0.98715,1e-05,1.331]
[1780372483911,59.32,70935.76,0.0,-0.98717,1e-05,1.32898]
[1780372484917,59.32,70932.02,0.0,-0.98723,1e-05,1.32426]
[1780372490960,59.32,70931.59,0.0,-0.98723,1e-05,1.32372]
[1780372495995,59.32,70931.19,0.0,-0.98724,1e-05,1.32321]
[1780372501034,59.32,70930.83,0.0,-0.98724,1e-05,1.32276]
[1780372502049,59.32,70927.36,0.0,-0.98729,1e-05,1.3184]
[1780372503054,59.32,70924.68,0.0,-0.98733,1e-05,1.31504]
[1780372504062,59.32,70923.13,0.0,-0.98735,1e-05,1.3131]
[1780372506076,59.32,70921.03,0.0,-0.98738,1e-05,1.31047]
[1780372507083,59.32,70917.15,0.0,-0.98743,1e-05,1.30563]
[1780372508090,59.32,70915.68,0.0,-0.98745,1e-05,1.3038]
[1780372513125,59.32,70913.56,0.0,-0.98748,1e-05,1.30116]
[1780372514554,59.32,70912.07,0.0,-0.9875,1e-05,1.29931]
[1780372520174,59.32,70912.05,0.0,-0.9875,1e-05,1.29929]
[1780372525209,59.32,70912.49,0.0,-0.98749,1e-05,1.29984]
[1780372529237,59.32,70909.19,0.0,-0.98754,1e-05,1.29574]
[1780372530244,59.32,70907.03,0.0,-0.98757,1e-05,1.29307]
[1780372535279,59.32,70907.14,0.0,-0.98759,1e-05,1.29086]
[1780372541321,59.32,70905.55,0.0,-0.98761,1e-05,1.2889]
[1780372542328,59.32,70902.74,0.0,-0.98765,1e-05,1.28544]
[1780372545349,59.32,70901.5,0.0,-0.98766,1e-05,1.28391]
[1780372546356,59.32,70899.41,0.0,-0.98769,1e-05,1.28135]
[1780372547363,59.32,70900.46,0.0,-0.98768,1e-05,1.28264]
[1780372549377,59.32,70890.61,0.0,-0.98781,1e-05,1.27058]
[1780372550384,59.32,70885.73,0.0,-0.98787,1e-05,1.26464]
[1780372551391,59.32,70889.51,0.0,-0.98782,1e-05,1.26924]
[1780372552398,59.32,70891.05,0.0,-0.9878,1e-05,1.27112]
[1780372557433,59.32,70891.26,0.0,-0.9878,1e-05,1.27137]
[1780372559447,59.32,70890.02,0.0,-0.98782,1e-05,1.26986]
[1780372562468,59.32,70864.23,0.0,-0.98816,1e-05,1.23873]
[1780372563475,59.32,70866.51,0.0,-0.98813,1e-05,1.24146]
[1780372565489,59.32,70868.15,0.0,-0.9881,1e-05,1.24342]
[1780372566496,59.32,70869.89,0.0,-0.98808,1e-05,1.24551]
[1780372571530,59.32,70870.87,0.0,-0.98807,1e-05,1.24669]
[1780372577573,59.32,70870.23,0.0,-0.98808,1e-05,1.24592]
[1780372579587,59.32,70867.86,0.0,-0.98811,1e-05,1.24308]
[1780372582607,59.32,70869.38,0.0,-0.98809,1e-05,1.2449]
[1780372583614,59.32,70867.93,0.0,-0.98811,1e-05,1.24316]
[1780372584622,59.32,70865.05,0.0,-0.98814,1e-05,1.23971]
[1780372585629,59.32,70863.54,0.0,-0.98816,1e-05,1.23791]
[1780372586636,59.32,70858.77,0.0,-0.98823,1e-05,1.23222]
[1780372591671,59.32,70857.85,0.0,-0.98826,1e-05,1.22886]
[1780372596706,59.32,70857.42,0.0,-0.98826,1e-05,1.22835]
[1780372601740,59.32,70858.67,0.0,-0.98825,1e-05,1.22983]
[1780372605769,59.32,70857.71,0.0,-0.98826,1e-05,1.22869]
[1780372606776,59.32,70856.43,0.0,-0.98828,1e-05,1.22717]
[1780372607783,59.32,70855.05,0.0,-0.9883,1e-05,1.22554]
[1780372609796,59.32,70853.78,0.0,-0.98831,1e-05,1.22403]
[1780372610804,59.32,70851.56,0.0,-0.98834,1e-05,1.22141]
[1780372611811,59.32,70846.19,0.0,-0.98841,1e-05,1.21507]
[1780372615838,59.32,70843.51,0.0,-0.98844,1e-05,1.21192]
[1780372616846,59.32,70842.0,0.0,-0.98846,1e-05,1.21015]
[1780372617852,59.32,70843.93,0.0,-0.98844,1e-05,1.21241]
[1780372618860,59.32,70845.39,0.0,-0.98842,1e-05,1.21413]
[1780372620874,59.32,70849.97,0.0,-0.98836,1e-05,1.21953]
[1780372625908,59.32,70849.28,0.0,-0.98837,1e-05,1.21871]
[1780372626916,59.32,70848.43,0.0,-0.98838,1e-05,1.21771]
[1780372627922,59.32,70851.12,0.0,-0.98835,1e-05,1.22089]
[1780372628930,59.32,70852.67,0.0,-0.98833,1e-05,1.22272]
[1780372630159,59.32,70855.8,0.0,-0.98829,1e-05,1.22643]
[1780372630944,59.32,70854.28,0.0,-0.98831,1e-05,1.22463]
[1780372632958,59.32,70852.59,0.0,-0.98833,1e-05,1.22262]
[1780372633965,59.32,70850.24,0.0,-0.98836,1e-05,1.21985]
[1780372635979,59.32,70849.27,0.0,-0.98837,1e-05,1.2187]
[1780372638999,59.32,70848.41,0.0,-0.98838,1e-05,1.21769]
[1780372643028,59.32,70850.6,0.0,-0.98835,1e-05,1.22027]
[1780372645042,59.32,70849.5,0.0,-0.98837,1e-05,1.21897]
[1780372650077,59.32,70848.95,0.0,-0.98837,1e-05,1.21832]
[1780372655112,59.32,70849.26,0.0,-0.98839,1e-05,1.21644]
[1780372656119,59.32,70850.64,0.0,-0.98837,1e-05,1.21806]
[1780372659140,59.32,70851.57,0.0,-0.98836,1e-05,1.21916]
[1780372660147,59.32,70852.82,0.0,-0.98834,1e-05,1.22064]
[1780372664175,59.32,70854.02,0.0,-0.98833,1e-05,1.22206]
[1780372670220,59.32,70853.47,0.0,-0.98834,1e-05,1.22141]
[1780372671257,59.32,70854.56,0.0,-0.98832,1e-05,1.2227]
[1780372672233,59.32,70855.71,0.0,-0.98831,1e-05,1.22406]
[1780372678274,59.32,70855.42,0.0,-0.98831,1e-05,1.22371]
[1780372683310,59.32,70854.72,0.0,-0.98832,1e-05,1.22289]
[1780372689352,59.32,70854.77,0.0,-0.98832,1e-05,1.22294]
[1780372693380,59.32,70853.33,0.0,-0.98834,1e-05,1.22124]
[1780372694387,59.32,70852.46,0.0,-0.98835,1e-05,1.22021]
[1780372701435,59.32,70852.94,0.0,-0.98834,1e-05,1.22078]
[1780372707478,59.32,70852.87,0.0,-0.98834,1e-05,1.2207]
[1780372712513,59.32,70852.97,0.0,-0.98836,1e-05,1.21856]
[1780372717548,59.32,70853.07,0.0,-0.98836,1e-05,1.21868]
[1780372722584,59.32,70852.36,0.0,-0.98837,1e-05,1.21784]
[1780372727620,59.32,70851.75,0.0,-0.98838,1e-05,1.21712]
[1780372728627,59.32,70850.23,0.0,-0.9884,1e-05,1.21533]
[1780372729633,59.32,70848.32,0.0,-0.98842,1e-05,1.21308]
[1780372732655,59.32,70851.28,0.0,-0.98839,1e-05,1.21657]
[1780372735676,59.32,70853.77,0.0,-0.98835,1e-05,1.2195]
[1780372736683,59.32,70856.65,0.0,-0.98832,1e-05,1.22291]
[1780372740713,59.32,70857.8,0.0,-0.9883,1e-05,1.22427]
[1780372745845,59.32,70858.31,0.0,-0.9883,1e-05,1.22487]
[1780372745946,59.32,70859.22,0.0,-0.98828,1e-05,1.22595]
[1780372749776,59.32,70857.61,0.0,-0.9883,1e-05,1.22405]
[1780372755818,59.32,70857.99,0.0,-0.9883,1e-05,1.2245]
[1780372760853,59.32,70858.63,0.0,-0.98829,1e-05,1.22525]
[1780372761860,59.32,70865.33,0.0,-0.9882,1e-05,1.23322]
[1780372762867,59.32,70866.19,0.0,-0.98819,1e-05,1.23424]
[1780372764881,59.32,70867.23,0.0,-0.98818,1e-05,1.23548]
[1780372769917,59.32,70867.31,0.0,-0.98818,1e-05,1.23558]
[1780372774952,59.32,70866.74,0.0,-0.98821,1e-05,1.23262]
[1780372779987,59.32,70866.07,0.0,-0.98822,1e-05,1.23182]
[1780372780994,59.32,70862.32,0.0,-0.98826,1e-05,1.22737]
[1780372783008,59.32,70861.45,0.0,-0.98828,1e-05,1.22633]
[1780372786029,59.32,70856.02,0.0,-0.98835,1e-05,1.2199]
[1780372791064,59.32,70889.86,0.0,-0.9879,1e-05,1.26041]
[1780372792071,59.32,70889.96,0.0,-0.9879,1e-05,1.26054]
[1780372796099,59.32,70889.05,0.0,-0.98792,1e-05,1.25943]
[1780372799120,59.32,70887.42,0.0,-0.98794,1e-05,1.25746]
[1780372802149,59.32,70897.49,0.0,-0.9878,1e-05,1.26969]
[1780372803152,59.32,70909.65,0.0,-0.98764,1e-05,1.2846]
[1780372804159,59.32,70919.55,0.0,-0.98751,1e-05,1.29683]
[1780372805166,59.32,70922.18,0.0,-0.98747,1e-05,1.3001]
[1780372806173,59.32,70923.23,0.0,-0.98746,1e-05,1.3014]
[1780372807180,59.32,70917.3,0.0,-0.98754,1e-05,1.29404]
[1780372808187,59.32,70910.42,0.0,-0.98763,1e-05,1.28554]
[1780372809194,59.32,70908.93,0.0,-0.98765,1e-05,1.28371]
[1780372814231,59.32,70909.07,0.0,-0.98765,1e-05,1.28388]
[1780372817255,59.32,70907.5,0.0,-0.98767,1e-05,1.28195]
[1780372818261,59.32,70901.91,0.0,-0.98774,1e-05,1.27509]
[1780372819267,59.32,70899.33,0.0,-0.98778,1e-05,1.27194]
[1780372820277,59.32,70903.75,0.0,-0.98772,1e-05,1.27735]
[1780372821281,59.32,70907.68,0.0,-0.98767,1e-05,1.28217]
[1780372822289,59.32,70908.99,0.0,-0.98765,1e-05,1.28378]
[1780372823296,59.32,70905.49,0.0,-0.9877,1e-05,1.27948]
[1780372828331,59.32,70905.27,0.0,-0.9877,1e-05,1.27921]
[1780372835380,59.32,70904.98,0.0,-0.98772,1e-05,1.27652]
[1780372841422,59.32,70906.08,0.0,-0.98771,1e-05,1.27787]
[1780372847464,59.32,70906.74,0.0,-0.9877,1e-05,1.27868]
[1780372850485,59.32,70905.6,0.0,-0.98772,1e-05,1.27728]
[1780372852499,59.32,70903.92,0.0,-0.98774,1e-05,1.27523]
[1780372857533,59.32,70903.14,0.0,-0.98775,1e-05,1.27427]
[1780372862569,59.32,70902.91,0.0,-0.98775,1e-05,1.27399]
[1780372863576,59.32,70900.44,0.0,-0.98779,1e-05,1.27097]
[1780372864583,59.32,70894.89,0.0,-0.98786,1e-05,1.26421]
[1780372865590,59.32,70863.79,0.0,-0.98827,1e-05,1.22684]
[1780372866597,59.32,70859.68,0.0,-0.98832,1e-05,1.22197]
[1780372867604,59.32,70858.35,0.0,-0.98834,1e-05,1.2204]
[1780372872640,59.32,70858.15,0.0,-0.98834,1e-05,1.22016]
[1780372874653,59.32,70859.71,0.0,-0.98832,1e-05,1.22201]
[1780372875661,59.32,70861.39,0.0,-0.9883,1e-05,1.224]
[1780372877676,59.32,70866.65,0.0,-0.98823,1e-05,1.23024]
[1780372881187,59.32,70867.9,0.0,-0.98821,1e-05,1.23173]
[1780372882711,59.32,70872.48,0.0,-0.98815,1e-05,1.23719]
[1780372885732,59.32,70874.07,0.0,-0.98813,1e-05,1.2391]
[1780372890767,59.32,70874.61,0.0,-0.98813,1e-05,1.23974]
[1780372894794,59.32,70881.34,0.0,-0.98806,1e-05,1.24553]
[1780372895802,59.32,70884.84,0.0,-0.98801,1e-05,1.24974]
[1780372897315,59.32,70886.98,0.0,-0.98799,1e-05,1.25232]
[1780372902852,59.32,70890.06,0.0,-0.98794,1e-05,1.25604]
[1780372903858,59.32,70892.15,0.0,-0.98792,1e-05,1.25857]
[1780372904865,59.32,70893.4,0.0,-0.9879,1e-05,1.26009]
[1780372905872,59.32,70897.39,0.0,-0.98785,1e-05,1.26493]
[1780372906878,59.32,70901.84,0.0,-0.98779,1e-05,1.27036]
[1780372908893,59.32,70904.36,0.0,-0.98775,1e-05,1.27344]
[1780372909900,59.32,70905.86,0.0,-0.98773,1e-05,1.27527]
[1780372914935,59.32,70906.6,0.0,-0.98772,1e-05,1.27618]
[1780372919970,59.32,70908.29,0.0,-0.9877,1e-05,1.27825]
[1780372922991,59.32,70902.72,0.0,-0.98778,1e-05,1.27143]
[1780372923997,59.32,70897.03,0.0,-0.98785,1e-05,1.2645]
[1780372926012,59.32,70895.92,0.0,-0.98787,1e-05,1.26315]
[1780372927019,59.32,70894.57,0.0,-0.98789,1e-05,1.26151]
[1780372931047,59.32,70895.82,0.0,-0.98787,1e-05,1.26302]
[1780372934068,59.32,70896.98,0.0,-0.98785,1e-05,1.26443]
[1780372935074,59.32,70898.09,0.0,-0.98784,1e-05,1.26579]
[1780372938096,59.32,70895.05,0.0,-0.98788,1e-05,1.26209]
[1780372939103,59.32,70893.35,0.0,-0.9879,1e-05,1.26003]
[1780372944138,59.32,70894.24,0.0,-0.98789,1e-05,1.26111]
[1780372946152,59.32,70896.32,0.0,-0.98786,1e-05,1.26363]
[1780372948167,59.32,70894.75,0.0,-0.98788,1e-05,1.26172]
[1780372953202,59.32,70895.56,0.0,-0.98789,1e-05,1.2604]
[1780372954210,59.32,70894.52,0.0,-0.98791,1e-05,1.25913]
[1780372959246,59.32,70892.45,0.0,-0.98793,1e-05,1.25663]
[1780372960253,59.32,70887.05,0.0,-0.98801,1e-05,1.2501]
[1780372962270,59.32,70885.34,0.0,-0.98803,1e-05,1.24804]
[1780372963277,59.32,70879.65,0.0,-0.9881,1e-05,1.24121]
[1780372964288,59.32,70877.78,0.0,-0.98813,1e-05,1.23897]
[1780372965294,59.32,70875.09,0.0,-0.98816,1e-05,1.23575]
[1780372966301,59.32,70868.02,0.0,-0.98825,1e-05,1.22733]
[1780372967308,59.32,70864.68,0.0,-0.9883,1e-05,1.22336]
[1780372968315,59.32,70863.09,0.0,-0.98832,1e-05,1.22148]
[1780372969322,59.32,70861.53,0.0,-0.98834,1e-05,1.21963]
[1780372970329,59.32,70855.18,0.0,-0.98842,1e-05,1.21215]
[1780372971336,59.32,70852.9,0.0,-0.98845,1e-05,1.20947]
[1780372972342,59.32,70851.9,0.0,-0.98846,1e-05,1.20829]
[1780372976371,59.32,70854.56,0.0,-0.98843,1e-05,1.21142]
[1780372977521,59.32,70855.57,0.0,-0.98841,1e-05,1.21261]
[1780372980399,59.32,70853.97,0.0,-0.98843,1e-05,1.21072]
[1780372981406,59.32,70849.92,0.0,-0.98849,1e-05,1.20597]
[1780372982413,59.32,70846.16,0.0,-0.98853,1e-05,1.20157]
[1780372983420,59.32,70845.15,0.0,-0.98855,1e-05,1.20039]
[1780372985434,59.32,70842.73,0.0,-0.98858,1e-05,1.19757]
[1780372987448,59.32,70844.06,0.0,-0.98856,1e-05,1.19912]
[1780372988455,59.32,70848.43,0.0,-0.9885,1e-05,1.20423]
[1780372990469,59.32,70850.06,0.0,-0.98848,1e-05,1.20614]
[1780372991476,59.32,70852.38,0.0,-0.98845,1e-05,1.20886]
[1780372994496,59.32,70851.5,0.0,-0.98847,1e-05,1.20782]
[1780372997518,59.32,70852.35,0.0,-0.98845,1e-05,1.20882]
[1780373002553,59.32,70851.6,0.0,-0.98846,1e-05,1.20794]
[1780373008595,59.32,70851.43,0.0,-0.98847,1e-05,1.20774]
[1780373011616,59.32,70852.01,0.0,-0.98848,1e-05,1.20617]
[1780373017658,59.32,70851.76,0.0,-0.98848,1e-05,1.20588]
[1780373019672,59.32,70857.29,0.0,-0.98841,1e-05,1.21238]
[1780373022693,59.32,70858.3,0.0,-0.9884,1e-05,1.21356]
[1780373027728,59.32,70858.43,0.0,-0.9884,1e-05,1.21372]
[1780373030749,59.32,70856.46,0.0,-0.98842,1e-05,1.2114]
[1780373032763,59.32,70854.54,0.0,-0.98845,1e-05,1.20914]
[1780373036791,59.32,70855.75,0.0,-0.98843,1e-05,1.21056]
[1780373038805,59.32,70857.17,0.0,-0.98841,1e-05,1.21223]
[1780373043839,59.32,70856.88,0.0,-0.98842,1e-05,1.21189]
[1780373048875,59.32,70858.38,0.0,-0.9884,1e-05,1.21366]
[1780373053910,59.32,70857.16,0.0,-0.98841,1e-05,1.21222]
[1780373060959,59.32,70856.49,0.0,-0.98842,1e-05,1.21143]
[1780373065994,59.32,70856.2,0.0,-0.98843,1e-05,1.21109]
[1780373067001,59.32,70854.96,0.0,-0.98844,1e-05,1.20964]
[1780373068008,59.32,70856.72,0.0,-0.98842,1e-05,1.21171]
[1780373075057,59.32,70856.61,0.0,-0.98844,1e-05,1.20932]
[1780373080091,59.32,70857.91,0.0,-0.98843,1e-05,1.21085]
[1780373081099,59.32,70855.48,0.0,-0.98846,1e-05,1.208]
[1780373082106,59.32,70854.14,0.0,-0.98847,1e-05,1.20643]
[1780373087140,59.32,70854.66,0.0,-0.98847,1e-05,1.20703]
[1780373091168,59.32,70855.56,0.0,-0.98846,1e-05,1.20809]
[1780373094190,59.32,70854.27,0.0,-0.98847,1e-05,1.20658]
[1780373095197,59.32,70855.59,0.0,-0.98845,1e-05,1.20813]
[1780373097211,59.32,70856.59,0.0,-0.98844,1e-05,1.2093]
[1780373102246,59.32,70855.92,0.0,-0.98845,1e-05,1.20851]
[1780373104261,59.32,70858.87,0.0,-0.98841,1e-05,1.21198]
[1780373105267,59.32,70862.11,0.0,-0.98837,1e-05,1.2158]
[1780373109298,59.32,70865.61,0.0,-0.98833,1e-05,1.21993]
[1780373111315,59.32,70864.58,0.0,-0.98834,1e-05,1.21872]
[1780373112319,59.32,70867.77,0.0,-0.9883,1e-05,1.22249]
[1780373117354,59.32,70868.3,0.0,-0.98829,1e-05,1.22312]
[1780373119368,59.32,70864.62,0.0,-0.98834,1e-05,1.21876]
[1780373120375,59.32,70863.46,0.0,-0.98835,1e-05,1.21739]
[1780373123395,59.32,70862.41,0.0,-0.98837,1e-05,1.21615]
[1780373128431,59.32,70862.83,0.0,-0.98836,1e-05,1.21665]
[1780373129438,59.32,70861.55,0.0,-0.98838,1e-05,1.21514]
[1780373134473,59.32,70861.48,0.0,-0.9884,1e-05,1.2128]
[1780373136488,59.32,70860.58,0.0,-0.98841,1e-05,1.21174]
[1780373141528,59.32,70860.36,0.0,-0.98841,1e-05,1.21148]
[1780373146563,59.32,70866.57,0.0,-0.98834,1e-05,1.2188]
[1780373148577,59.32,70867.84,0.0,-0.98832,1e-05,1.22031]
[1780373149584,59.32,70869.18,0.0,-0.9883,1e-05,1.22189]
[1780373152604,59.32,70871.54,0.0,-0.98827,1e-05,1.22469]
[1780373159654,59.32,70870.63,0.0,-0.98828,1e-05,1.22361]
[1780373161726,59.32,70871.86,0.0,-0.98827,1e-05,1.22507]
[1780373162727,59.32,70875.67,0.0,-0.98822,1e-05,1.2296]
[1780373164741,59.32,70878.59,0.0,-0.98818,1e-05,1.23308]
[1780373165748,59.32,70882.9,0.0,-0.98812,1e-05,1.23823]
[1780373167762,59.32,70875.28,0.0,-0.98822,1e-05,1.22914]
[1780373168769,59.32,70866.44,0.0,-0.98834,1e-05,1.21865]
[1780373169777,59.32,70866.57,0.0,-0.98834,1e-05,1.2188]
[1780373176825,59.32,70866.41,0.0,-0.98834,1e-05,1.21861]
[1780373181861,59.32,70866.93,0.0,-0.98833,1e-05,1.21923]
[1780373182868,59.32,70870.54,0.0,-0.98828,1e-05,1.2235]
[1780373183875,59.32,70871.56,0.0,-0.98827,1e-05,1.22471]
[1780373185790,59.32,70872.48,0.0,-0.98826,1e-05,1.22581]
[1780373185889,59.32,70869.32,0.0,-0.9883,1e-05,1.22206]
[1780373187450,59.32,70870.34,0.0,-0.98829,1e-05,1.22327]
[1780373189917,59.32,70868.4,0.0,-0.98831,1e-05,1.22097]
[1780373190924,59.32,70864.66,0.0,-0.98836,1e-05,1.21655]
[1780373192937,59.32,70865.31,0.0,-0.98837,1e-05,1.21505]
[1780373197974,59.32,70865.17,0.0,-0.98837,1e-05,1.21489]
[1780373198982,59.32,70863.44,0.0,-0.9884,1e-05,1.21285]
[1780373200996,59.32,70864.73,0.0,-0.98838,1e-05,1.21437]
[1780373202003,59.32,70865.61,0.0,-0.98837,1e-05,1.21541]
[1780373203010,59.32,70862.26,0.0,-0.98841,1e-05,1.21146]
[1780373204017,59.32,70858.54,0.0,-0.98846,1e-05,1.20709]
[1780373205024,59.32,70861.13,0.0,-0.98843,1e-05,1.21013]
[1780373206031,59.32,70862.15,0.0,-0.98841,1e-05,1.21133]
[1780373212072,59.32,70864.58,0.0,-0.98838,1e-05,1.21419]
[1780373213080,59.32,70867.35,0.0,-0.98835,1e-05,1.21746]
[1780373215094,59.32,70871.47,0.0,-0.98829,1e-05,1.22234]
[1780373216101,59.32,70870.42,0.0,-0.98831,1e-05,1.22109]
[1780373217108,59.32,70868.68,0.0,-0.98833,1e-05,1.21903]
[1780373219576,59.32,70867.64,0.0,-0.98834,1e-05,1.2178]
[1780373224157,59.32,70860.75,0.0,-0.98843,1e-05,1.20968]
[1780373225163,59.32,70856.13,0.0,-0.98849,1e-05,1.20426]
[1780373226171,59.32,70853.91,0.0,-0.98852,1e-05,1.20166]
[1780373228191,59.32,70847.92,0.0,-0.98859,1e-05,1.19468]
[1780373229198,59.32,70845.08,0.0,-0.98863,1e-05,1.19138]
[1780373234236,59.32,70843.01,0.0,-0.98866,1e-05,1.18897]
[1780373235243,59.32,70842.17,0.0,-0.98867,1e-05,1.188]
[1780373236250,59.32,70838.67,0.0,-0.98871,1e-05,1.18395]
[1780373237257,59.32,70834.03,0.0,-0.98877,1e-05,1.1786]
[1780373238264,59.32,70835.06,0.0,-0.98875,1e-05,1.17978]
[1780373241285,59.32,70835.88,0.0,-0.98874,1e-05,1.18073]
[1780373246418,59.32,70836.13,0.0,-0.98874,1e-05,1.18102]
[1780373246428,59.32,70837.98,0.0,-0.98872,1e-05,1.18315]
[1780373249341,59.32,70835.23,0.0,-0.98875,1e-05,1.17998]
[1780373250347,59.32,70833.71,0.0,-0.98877,1e-05,1.17823]
[1780373251355,59.32,70835.88,0.0,-0.98876,1e-05,1.17851]
[1780373252362,59.32,70838.8,0.0,-0.98873,1e-05,1.18188]
[1780373253369,59.32,70840.66,0.0,-0.98871,1e-05,1.18403]
[1780373258403,59.32,70840.86,0.0,-0.9887,1e-05,1.18426]
[1780373265453,59.32,70840.97,0.0,-0.9887,1e-05,1.18439]
[1780373268474,59.32,70838.91,0.0,-0.98873,1e-05,1.18201]
[1780373269481,59.32,70837.0,0.0,-0.98875,1e-05,1.1798]
[1780373270487,59.32,70835.7,0.0,-0.98877,1e-05,1.17831]
[1780373272502,59.32,70834.58,0.0,-0.98878,1e-05,1.17702]
[1780373276530,59.32,70836.67,0.0,-0.98876,1e-05,1.17942]
[1780373277537,59.32,70838.11,0.0,-0.98874,1e-05,1.18108]
[1780373278548,59.32,70831.05,0.0,-0.98882,1e-05,1.17296]
[1780373279555,59.32,70814.93,0.0,-0.98902,1e-05,1.15459]
[1780373280562,59.32,70814.23,0.0,-0.98903,1e-05,1.15379]
[1780373281572,59.32,70818.64,0.0,-0.98898,1e-05,1.1588]
[1780373282578,59.32,70820.73,0.0,-0.98895,1e-05,1.16117]
[1780373283585,59.32,70821.54,0.0,-0.98894,1e-05,1.16209]
[1780373289626,59.32,70822.79,0.0,-0.98893,1e-05,1.16352]
[1780373295668,59.32,70813.76,0.0,-0.98904,1e-05,1.15326]
[1780373296676,59.32,70811.86,0.0,-0.98906,1e-05,1.15111]
[1780373297683,59.32,70810.46,0.0,-0.98908,1e-05,1.14953]
[1780373300704,59.32,70807.78,0.0,-0.98911,1e-05,1.14651]
[1780373303724,59.32,70808.98,0.0,-0.9891,1e-05,1.14786]
[1780373308760,59.32,70808.08,0.0,-0.98911,1e-05,1.14685]
[1780373310774,59.32,70807.17,0.0,-0.98912,1e-05,1.14582]
[1780373313799,59.32,70798.71,0.0,-0.98924,1e-05,1.13417]
[1780373314806,59.32,70798.25,0.0,-0.98924,1e-05,1.13366]
[1780373315812,59.32,70794.45,0.0,-0.98929,1e-05,1.12942]
[1780373318834,59.32,70793.61,0.0,-0.9893,1e-05,1.12849]
[1780373319840,59.32,70791.8,0.0,-0.98932,1e-05,1.12647]
[1780373323869,59.32,70790.63,0.0,-0.98934,1e-05,1.12517]
[1780373324876,59.32,70788.98,0.0,-0.98936,1e-05,1.12334]
[1780373325891,59.32,70787.94,0.0,-0.98937,1e-05,1.12219]
[1780373326897,59.32,70789.31,0.0,-0.98935,1e-05,1.12371]
[1780373329918,59.32,70786.96,0.0,-0.98938,1e-05,1.12111]
[1780373330925,59.32,70785.37,0.0,-0.9894,1e-05,1.11935]
[1780373331932,59.32,70780.38,0.0,-0.98946,1e-05,1.11385]
[1780373332942,59.32,70777.94,0.0,-0.98949,1e-05,1.11116]
[1780373333949,59.32,70776.72,0.0,-0.9895,1e-05,1.10982]
[1780373334956,59.32,70775.09,0.0,-0.98952,1e-05,1.10803]
[1780373335963,59.32,70773.97,0.0,-0.98953,1e-05,1.10681]
[1780373338209,59.32,70773.65,0.0,-0.98954,1e-05,1.10646]
[1780373338888,59.32,70773.65,0.0,-0.98954,1e-05,1.10646]
[1780373338902,59.32,70772.17,0.0,-0.98955,1e-05,1.10484]
[1780373338985,59.32,70769.72,0.0,-0.98958,1e-05,1.10216]
[1780373339992,59.32,70771.51,0.0,-0.98956,1e-05,1.10412]
[1780373340999,59.32,70769.77,0.0,-0.98958,1e-05,1.10221]
[1780373342026,59.32,70769.77,0.0,-0.98958,1e-05,1.10221]
[1780373343013,59.32,70767.26,0.0,-0.98961,1e-05,1.09948]
[1780373348054,59.32,70766.21,0.0,-0.98962,1e-05,1.09833]
[1780373351075,59.32,70770.33,0.0,-0.98958,1e-05,1.10283]
[1780373352082,59.32,70777.77,0.0,-0.98949,1e-05,1.11098]
[1780373354228,59.32,70777.89,0.0,-0.98949,1e-05,1.11111]
[1780373354314,59.32,70780.24,0.0,-0.98946,1e-05,1.11369]
[1780373356110,59.32,70779.44,0.0,-0.98947,1e-05,1.11281]
[1780373361145,59.32,70778.71,0.0,-0.98948,1e-05,1.11201]
[1780373364166,59.32,70777.94,0.0,-0.98949,1e-05,1.11116]
[1780373365173,59.32,70774.29,0.0,-0.98953,1e-05,1.10716]
[1780373366180,59.32,70772.57,0.0,-0.98955,1e-05,1.10527]
[1780373367187,59.32,70771.56,0.0,-0.98956,1e-05,1.10417]
[1780373372222,59.32,70770.1,0.0,-0.9896,1e-05,1.10046]
[1780373375243,59.32,70771.23,0.0,-0.98958,1e-05,1.10169]
[1780373376250,59.32,70772.88,0.0,-0.98956,1e-05,1.10349]
[1780373377256,59.32,70773.58,0.0,-0.98956,1e-05,1.10426]
[1780373382292,59.32,70771.96,0.0,-0.98958,1e-05,1.10249]
[1780373383299,59.32,70766.7,0.0,-0.98964,1e-05,1.09676]
[1780373384306,59.32,70764.34,0.0,-0.98966,1e-05,1.09419]
[1780373386225,59.32,70764.05,0.0,-0.98967,1e-05,1.09388]
[1780373387057,59.32,70764.0,0.0,-0.98967,1e-05,1.09382]
[1780373387780,59.32,70758.82,0.0,-0.98973,1e-05,1.08821]
[1780373388147,59.32,70758.82,0.0,-0.98973,1e-05,1.08821]
[1780373388350,59.32,70748.92,0.0,-0.98984,1e-05,1.07756]
[1780373389357,59.32,70745.57,0.0,-0.98988,1e-05,1.07397]
[1780373390364,59.32,70747.36,0.0,-0.98986,1e-05,1.07589]
[1780373391343,59.32,70747.36,0.0,-0.98986,1e-05,1.07589]
[1780373396406,59.32,70745.43,0.0,-0.98988,1e-05,1.07382]
[1780373397413,59.32,70744.21,0.0,-0.9899,1e-05,1.07252]
[1780373398997,59.32,70744.21,0.0,-0.9899,1e-05,1.07252]
[1780373398420,59.32,70740.41,0.0,-0.98994,1e-05,1.06847]
[1780373399594,59.32,70740.41,0.0,-0.98994,1e-05,1.06847]
[1780373399709,59.32,70714.17,0.0,-0.99023,1e-05,1.04082]
[1780373400755,59.32,70714.17,0.0,-0.99023,1e-05,1.04082]
[1780373400912,59.32,70699.22,0.0,-0.9904,1e-05,1.02532]
[1780373401464,59.32,70699.22,0.0,-0.9904,1e-05,1.02532]
[1780373401565,59.32,70715.03,0.0,-0.99022,1e-05,1.04171]
[1780373402451,59.32,70714.3,0.0,-0.99023,1e-05,1.04095]
[1780373403574,59.32,70714.3,0.0,-0.99023,1e-05,1.04095]
[1780373403596,59.32,70714.3,0.0,-0.99023,1e-05,1.04095]
[1780373404465,59.32,70713.44,0.0,-0.99024,1e-05,1.04006]
[1780373406479,59.32,70714.26,0.0,-0.99023,1e-05,1.04091]
[1780373407486,59.32,70715.03,0.0,-0.99022,1e-05,1.04171]
[1780373408493,59.32,70714.13,0.0,-0.99023,1e-05,1.04078]
[1780373409727,59.32,70714.13,0.0,-0.99023,1e-05,1.04078]
[1780373409828,59.32,70716.0,0.0,-0.99021,1e-05,1.04273]
[1780373410508,59.32,70719.48,0.0,-0.99017,1e-05,1.04636]
[1780373411514,59.32,70720.74,0.0,-0.99016,1e-05,1.04768]
[1780373412522,59.32,70719.87,0.0,-0.99017,1e-05,1.04677]
[1780373413529,59.32,70718.63,0.0,-0.99018,1e-05,1.04548]
[1780373414536,59.32,70694.23,0.0,-0.99045,1e-05,1.0202]
[1780373415543,59.32,70715.7,0.0,-0.99021,1e-05,1.04241]
[1780373416550,59.32,70692.38,0.0,-0.99047,1e-05,1.0183]
[1780373417557,59.32,70713.73,0.0,-0.99024,1e-05,1.04036]
[1780373418564,59.32,70711.27,0.0,-0.99026,1e-05,1.0378]
[1780373419092,59.32,70711.27,0.0,-0.99026,1e-05,1.0378]
[1780373419286,59.32,70711.27,0.0,-0.99026,1e-05,1.0378]
[1780373419723,59.32,70711.27,0.0,-0.99026,1e-05,1.0378]
[1780373419823,59.32,70702.63,0.0,-0.99036,1e-05,1.02884]
[1780373420578,59.32,70703.0,0.0,-0.99035,1e-05,1.02922]
[1780373425613,59.32,70702.74,0.0,-0.99036,1e-05,1.02896]
[1780373427627,59.32,70699.9,0.0,-0.99039,1e-05,1.02603]
[1780373428634,59.32,70694.35,0.0,-0.99045,1e-05,1.02032]
[1780373429641,59.32,70672.24,0.0,-0.99069,1e-05,0.99784]
[1780373430648,59.32,70695.11,0.0,-0.99044,1e-05,1.0211]
[1780373431655,59.32,70693.87,0.0,-0.99047,1e-05,1.01782]
[1780373433670,59.32,70698.74,0.0,-0.99042,1e-05,1.02282]
[1780373434677,59.32,70704.04,0.0,-0.99036,1e-05,1.02828]
[1780373435688,59.32,70706.23,0.0,-0.99034,1e-05,1.03054]
[1780373436695,59.32,70704.71,0.0,-0.99035,1e-05,1.02897]
[1780373437701,59.32,70703.26,0.0,-0.99037,1e-05,1.02747]
[1780373438709,59.32,70700.14,0.0,-0.9904,1e-05,1.02426]
[1780373439716,59.32,70697.66,0.0,-0.99043,1e-05,1.02171]
[1780373440723,59.32,70696.0,0.0,-0.99045,1e-05,1.02]
[1780373441730,59.32,70697.97,0.0,-0.99043,1e-05,1.02203]
[1780373442737,59.32,70691.71,0.0,-0.9905,1e-05,1.01561]
[1780373443744,59.32,70689.66,0.0,-0.99052,1e-05,1.01352]
[1780373444751,59.32,70688.46,0.0,-0.99053,1e-05,1.01229]
[1780373446765,59.32,70689.19,0.0,-0.99052,1e-05,1.01304]
[1780373449786,59.32,70693.0,0.0,-0.99048,1e-05,1.01693]
[1780373450793,59.32,70692.07,0.0,-0.99049,1e-05,1.01598]
[1780373452807,59.32,70668.93,0.0,-0.99074,1e-05,0.99254]
[1780373453814,59.32,70690.0,0.0,-0.99051,1e-05,1.01386]
[1780373454821,59.32,70690.02,0.0,-0.99051,1e-05,1.01388]
[1780373459856,59.32,70688.68,0.0,-0.99053,1e-05,1.01252]
[1780373462877,59.32,70686.83,0.0,-0.99055,1e-05,1.01063]
[1780373463884,59.32,70658.72,0.0,-0.99085,1e-05,0.98233]
[1780373464675,59.32,70658.72,0.0,-0.99085,1e-05,0.98233]
[1780373464891,59.32,70652.74,0.0,-0.99091,1e-05,0.9764]
[1780373465726,59.32,70652.74,0.0,-0.99091,1e-05,0.9764]
[1780373465784,59.32,70652.74,0.0,-0.99091,1e-05,0.9764]
[1780373465898,59.32,70649.59,0.0,-0.99094,1e-05,0.97328]
[1780373466905,59.32,70648.22,0.0,-0.99095,1e-05,0.97193]
[1780373467339,59.32,70648.22,0.0,-0.99095,1e-05,0.97193]
[1780373467912,59.32,70642.31,0.0,-0.99102,1e-05,0.96612]
[1780373468919,59.32,70663.07,0.0,-0.9908,1e-05,0.98667]
[1780373469926,59.32,70657.05,0.0,-0.99086,1e-05,0.98067]
[1780373470933,59.32,70652.65,0.0,-0.99091,1e-05,0.97631]
[1780373471940,59.32,70656.19,0.0,-0.99087,1e-05,0.97982]
[1780373475968,59.32,70655.36,0.0,-0.99088,1e-05,0.979]
[1780373476975,59.32,70658.62,0.0,-0.99085,1e-05,0.98224]
[1780373481002,59.32,70660.66,0.0,-0.99083,1e-05,0.98427]
[1780373482010,59.32,70665.43,0.0,-0.99078,1e-05,0.98903]
[1780373483017,59.32,70667.6,0.0,-0.99075,1e-05,0.9912]
[1780373484024,59.32,70669.06,0.0,-0.99074,1e-05,0.99267]
[1780373486038,59.32,70674.68,0.0,-0.99068,1e-05,0.99832]
[1780373487045,59.32,70655.67,0.0,-0.99088,1e-05,0.9793]
[1780373488052,59.32,70658.42,0.0,-0.99085,1e-05,0.98204]
[1780373489059,59.32,70679.71,0.0,-0.99062,1e-05,1.0034]
[1780373490066,59.32,70679.82,0.0,-0.99062,1e-05,1.00351]
[1780373491073,59.32,70654.34,0.0,-0.99091,1e-05,0.97604]
[1780373492080,59.32,70675.44,0.0,-0.99069,1e-05,0.99711]
[1780373493087,59.32,70653.44,0.0,-0.99092,1e-05,0.97514]
[1780373494094,59.32,70651.84,0.0,-0.99093,1e-05,0.97356]
[1780373495101,59.32,70671.54,0.0,-0.99073,1e-05,0.99319]
[1780373496108,59.32,70670.38,0.0,-0.99074,1e-05,0.99202]
[1780373497117,59.32,70668.49,0.0,-0.99076,1e-05,0.99013]
[1780373500136,59.32,70665.18,0.0,-0.9908,1e-05,0.98682]
[1780373501197,59.32,70662.99,0.0,-0.99082,1e-05,0.98463]
[1780373502151,59.32,70665.07,0.0,-0.9908,1e-05,0.98671]
[1780373503158,59.32,70668.61,0.0,-0.99076,1e-05,0.99025]
[1780373508197,59.32,70668.73,0.0,-0.99076,1e-05,0.99037]
[1780373508242,59.32,70666.91,0.0,-0.99078,1e-05,0.98855]
[1780373509200,59.32,70664.85,0.0,-0.9908,1e-05,0.98649]
[1780373510207,59.32,70663.86,0.0,-0.99081,1e-05,0.9855]
[1780373511214,59.32,70660.35,0.0,-0.99085,1e-05,0.982]
[1780373512221,59.32,70636.63,0.0,-0.99109,1e-05,0.95863]
[1780373513228,59.32,70657.99,0.0,-0.99087,1e-05,0.97966]
[1780373514235,59.32,70657.95,0.0,-0.99087,1e-05,0.97962]
[1780373515241,59.32,70657.87,0.0,-0.99087,1e-05,0.97954]
[1780373516249,59.32,70660.24,0.0,-0.99085,1e-05,0.98189]
[1780373517256,59.32,70661.31,0.0,-0.99084,1e-05,0.98296]
[1780373522338,59.32,70663.01,0.0,-0.99082,1e-05,0.98465]
[1780373523618,59.32,70664.01,0.0,-0.99081,1e-05,0.98565]
[1780373524352,59.32,70662.42,0.0,-0.99082,1e-05,0.98406]
[1780373525359,59.32,70661.22,0.0,-0.99084,1e-05,0.98287]
[1780373528380,59.32,70660.48,0.0,-0.99084,1e-05,0.98213]
[1780373529387,59.32,70662.18,0.0,-0.99083,1e-05,0.98382]
[1780373530394,59.32,70661.18,0.0,-0.99084,1e-05,0.98283]
[1780373531401,59.32,70637.98,0.0,-0.99108,1e-05,0.95995]
[1780373532408,59.32,70657.2,0.0,-0.99088,1e-05,0.97887]
[1780373533415,59.32,70655.64,0.0,-0.9909,1e-05,0.97732]
[1780373536436,59.32,70654.59,0.0,-0.99091,1e-05,0.97628]
[1780373539457,59.32,70655.59,0.0,-0.9909,1e-05,0.97727]
[1780373540464,59.32,70654.73,0.0,-0.9909,1e-05,0.97642]
[1780373541471,59.32,70652.72,0.0,-0.99093,1e-05,0.97443]
[1780373543485,59.32,70651.48,0.0,-0.99094,1e-05,0.97321]
[1780373544492,59.32,70650.2,0.0,-0.99095,1e-05,0.97194]
[1780373546506,59.32,70651.39,0.0,-0.99094,1e-05,0.97312]
[1780373547512,59.32,70653.26,0.0,-0.99092,1e-05,0.97497]
[1780373548520,59.32,70652.44,0.0,-0.99093,1e-05,0.97416]
[1780373552548,59.32,70656.05,0.0,-0.99091,1e-05,0.97578]
[1780373553555,59.32,70652.74,0.0,-0.99094,1e-05,0.97251]
[1780373555569,59.32,70651.82,0.0,-0.99095,1e-05,0.9716]
[1780373558590,59.32,70632.1,0.0,-0.99115,1e-05,0.9523]
[1780373559597,59.32,70655.32,0.0,-0.99092,1e-05,0.97506]
[1780373560604,59.32,70655.73,0.0,-0.99091,1e-05,0.97546]
[1780373565639,59.32,70656.2,0.0,-0.99091,1e-05,0.97593]
[1780373570674,59.32,70656.79,0.0,-0.9909,1e-05,0.97651]
[1780373571681,59.32,70658.16,0.0,-0.99089,1e-05,0.97787]
[1780373573695,59.32,70659.98,0.0,-0.99087,1e-05,0.97968]
[1780373578730,59.32,70659.98,0.0,-0.99087,1e-05,0.97968]
[1780373579737,59.32,70667.19,0.0,-0.99079,1e-05,0.98686]
[1780373580737,59.32,70667.19,0.0,-0.99079,1e-05,0.98686]
[1780373580972,59.32,70667.19,0.0,-0.99079,1e-05,0.98686]
[1780373580986,59.32,70678.37,0.0,-0.99067,1e-05,0.99808]
[1780373581751,59.32,70676.44,0.0,-0.99069,1e-05,0.99614]
[1780373582758,59.32,70677.63,0.0,-0.99068,1e-05,0.99734]
[1780373586785,59.32,70676.31,0.0,-0.9907,1e-05,0.99601]
[1780373587793,59.32,70672.22,0.0,-0.99074,1e-05,0.9919]
[1780373588800,59.32,70670.82,0.0,-0.99075,1e-05,0.99049]
[1780373590815,59.32,70674.05,0.0,-0.99072,1e-05,0.99374]
[1780373591821,59.32,70680.12,0.0,-0.99066,1e-05,0.99985]
[1780373592829,59.32,70686.36,0.0,-0.99059,1e-05,1.00617]
[1780373594842,59.32,70686.63,0.0,-0.99059,1e-05,1.00644]
[1780373596856,59.32,70687.92,0.0,-0.99057,1e-05,1.00775]
[1780373597863,59.32,70689.25,0.0,-0.99056,1e-05,1.00911]
[1780373602898,59.32,70689.31,0.0,-0.99056,1e-05,1.00917]
[1780373603904,59.32,70691.4,0.0,-0.99053,1e-05,1.01129]
[1780373604912,59.32,70690.52,0.0,-0.99054,1e-05,1.0104]
[1780373609947,59.32,70691.27,0.0,-0.99054,1e-05,1.01116]
[1780373610955,59.32,70697.29,0.0,-0.99047,1e-05,1.01731]
[1780373611961,59.32,70700.1,0.0,-0.99046,1e-05,1.01818]
[1780373612968,59.32,70701.46,0.0,-0.99044,1e-05,1.01958]
[1780373613976,59.32,70704.84,0.0,-0.99041,1e-05,1.02305]
[1780373614984,59.32,70705.98,0.0,-0.9904,1e-05,1.02423]
[1780373615991,59.32,70707.13,0.0,-0.99038,1e-05,1.02541]
[1780373620024,59.32,70710.1,0.0,-0.99035,1e-05,1.02848]
[1780373621031,59.32,70711.62,0.0,-0.99033,1e-05,1.03005]
[1780373624052,59.32,70691.9,0.0,-0.99055,1e-05,1.00981]
[1780373625059,59.32,70692.33,0.0,-0.99054,1e-05,1.01024]
[1780373626066,59.32,70712.24,0.0,-0.99033,1e-05,1.03069]
[1780373627073,59.32,70712.2,0.0,-0.99033,1e-05,1.03065]
[1780373630094,59.32,70713.08,0.0,-0.99032,1e-05,1.03156]
[1780373631101,59.32,70714.25,0.0,-0.9903,1e-05,1.03277]
[1780373632108,59.32,70713.32,0.0,-0.99032,1e-05,1.03181]
[1780373635130,59.32,70716.6,0.0,-0.99028,1e-05,1.03521]
[1780373636136,59.32,70723.96,0.0,-0.9902,1e-05,1.04288]
[1780373637144,59.32,70724.45,0.0,-0.99019,1e-05,1.04339]
[1780373640164,59.32,70726.05,0.0,-0.99017,1e-05,1.04507]
[1780373642178,59.32,70722.87,0.0,-0.99021,1e-05,1.04174]
[1780373643185,59.32,70720.24,0.0,-0.99024,1e-05,1.039]
[1780373647212,59.32,70724.47,0.0,-0.99019,1e-05,1.04341]
[1780373650234,59.32,70722.26,0.0,-0.99022,1e-05,1.04111]
[1780373651241,59.32,70720.58,0.0,-0.99024,1e-05,1.03935]
[1780373652248,59.32,70718.45,0.0,-0.99026,1e-05,1.03714]
[1780373657287,59.32,70717.96,0.0,-0.99026,1e-05,1.03663]
[1780373660306,59.32,70693.95,0.0,-0.99053,1e-05,1.0119]
[1780373661314,59.32,70715.06,0.0,-0.9903,1e-05,1.03361]
[1780373662321,59.32,70715.04,0.0,-0.9903,1e-05,1.03359]
[1780373666349,59.32,70715.93,0.0,-0.99029,1e-05,1.03452]
[1780373671384,59.32,70715.8,0.0,-0.99031,1e-05,1.03235]
[1780373674405,59.32,70712.07,0.0,-0.99035,1e-05,1.02849]
[1780373675412,59.32,70690.58,0.0,-0.99058,1e-05,1.00647]
[1780373677425,59.32,70692.8,0.0,-0.99056,1e-05,1.00873]
[1780373679440,59.32,70694.75,0.0,-0.99054,1e-05,1.01071]
[1780373680447,59.32,70693.79,0.0,-0.99055,1e-05,1.00973]
[1780373681454,59.32,70694.98,0.0,-0.99053,1e-05,1.01095]
[1780373686488,59.32,70694.93,0.0,-0.99053,1e-05,1.0109]
[1780373687496,59.32,70691.61,0.0,-0.99057,1e-05,1.00752]
[1780373689510,59.32,70690.81,0.0,-0.99058,1e-05,1.0067]
[1780373690517,59.32,70684.43,0.0,-0.99065,1e-05,1.00024]
[1780373691524,59.32,70677.06,0.0,-0.99072,1e-05,0.99281]
[1780373693539,59.32,70676.84,0.0,-0.99073,1e-05,0.99259]
[1780373694546,59.32,70675.99,0.0,-0.99074,1e-05,0.99174]
[1780373695553,59.32,70674.56,0.0,-0.99075,1e-05,0.9903]
[1780373698574,59.32,70673.04,0.0,-0.99077,1e-05,0.98878]
[1780373701595,59.32,70678.08,0.0,-0.99071,1e-05,0.99384]
[1780373702602,59.32,70678.93,0.0,-0.9907,1e-05,0.99469]
[1780373703609,59.32,70680.46,0.0,-0.99069,1e-05,0.99623]
[1780373707637,59.32,70677.74,0.0,-0.99072,1e-05,0.9935]
[1780373708644,59.32,70676.82,0.0,-0.99073,1e-05,0.99257]
[1780373709675,59.32,70677.77,0.0,-0.99072,1e-05,0.99353]
[1780373713703,59.32,70678.9,0.0,-0.9907,1e-05,0.99466]
[1780373716724,59.32,70682.2,0.0,-0.99067,1e-05,0.99799]
[1780373717731,59.32,70686.14,0.0,-0.99063,1e-05,1.00197]
[1780373718739,59.32,70692.4,0.0,-0.99056,1e-05,1.00832]
[1780373719745,59.32,70698.91,0.0,-0.99049,1e-05,1.01496]
[1780373721759,59.32,70699.51,0.0,-0.99048,1e-05,1.01557]
[1780373726794,59.32,70697.43,0.0,-0.99051,1e-05,1.01345]
[1780373727800,59.32,70693.98,0.0,-0.99054,1e-05,1.00993]
[1780373729815,59.32,70694.79,0.0,-0.99053,1e-05,1.01075]
[1780373730822,59.32,70698.04,0.0,-0.9905,1e-05,1.01407]
[1780373733843,59.32,70696.82,0.0,-0.99053,1e-05,1.01082]
[1780373738878,59.32,70697.17,0.0,-0.99053,1e-05,1.01118]
[1780373739884,59.32,70696.24,0.0,-0.99054,1e-05,1.01023]
[1780373744920,59.32,70696.51,0.0,-0.99053,1e-05,1.01051]
[1780373749956,59.32,70695.6,0.0,-0.99054,1e-05,1.00958]
[1780373750962,59.32,70694.25,0.0,-0.99056,1e-05,1.00821]
[1780373754991,59.32,70695.59,0.0,-0.99054,1e-05,1.00957]
[1780373756067,59.32,70697.83,0.0,-0.99052,1e-05,1.01185]
[1780373757038,59.32,70702.8,0.0,-0.99047,1e-05,1.01693]
[1780373758045,59.32,70701.38,0.0,-0.99048,1e-05,1.01548]
[1780373762073,59.32,70704.57,0.0,-0.99045,1e-05,1.01875]
[1780373763080,59.32,70706.84,0.0,-0.99042,1e-05,1.02108]
[1780373764087,59.32,70711.06,0.0,-0.99038,1e-05,1.02543]
[1780373766101,59.32,70715.94,0.0,-0.99032,1e-05,1.03047]
[1780373768115,59.32,70716.85,0.0,-0.99031,1e-05,1.03141]
[1780373772143,59.32,70718.86,0.0,-0.99029,1e-05,1.0335]
[1780373776171,59.32,70725.73,0.0,-0.99022,1e-05,1.04065]
[1780373777178,59.32,70731.34,0.0,-0.99015,1e-05,1.04652]
[1780373779192,59.32,70733.13,0.0,-0.99013,1e-05,1.04839]
[1780373781206,59.32,70734.85,0.0,-0.99011,1e-05,1.0502]
[1780373783220,59.32,70736.24,0.0,-0.9901,1e-05,1.05166]
[1780373784228,59.32,70741.78,0.0,-0.99004,1e-05,1.05751]
[1780373785235,59.32,70748.36,0.0,-0.98996,1e-05,1.06448]
[1780373786242,59.32,70749.48,0.0,-0.98995,1e-05,1.06568]
[1780373789262,59.32,70750.71,0.0,-0.98994,1e-05,1.06699]
[1780373790270,59.32,70748.55,0.0,-0.98996,1e-05,1.06469]
[1780373791277,59.32,70743.38,0.0,-0.99004,1e-05,1.05714]
[1780373792286,59.32,70737.1,0.0,-0.99011,1e-05,1.05051]
[1780373793293,59.32,70728.42,0.0,-0.9902,1e-05,1.04141]
[1780373794300,59.32,70727.7,0.0,-0.99021,1e-05,1.04066]
[1780373795307,59.32,70729.94,0.0,-0.99019,1e-05,1.043]
[1780373800342,59.32,70729.41,0.0,-0.99019,1e-05,1.04245]
[1780373801349,59.32,70728.39,0.0,-0.9902,1e-05,1.04138]
[1780373802356,59.32,70727.2,0.0,-0.99022,1e-05,1.04014]
[1780373807391,59.32,70727.44,0.0,-0.99022,1e-05,1.04039]
[1780373808397,59.32,70726.06,0.0,-0.99023,1e-05,1.03895]
[1780373809405,59.32,70726.97,0.0,-0.99022,1e-05,1.0399]
[1780373810413,59.32,70723.2,0.0,-0.99026,1e-05,1.03597]
[1780373811419,59.32,70716.23,0.0,-0.99034,1e-05,1.02874]
[1780373812426,59.32,70709.56,0.0,-0.99041,1e-05,1.02186]
[1780373813433,59.32,70704.81,0.0,-0.99046,1e-05,1.01698]
[1780373814440,59.32,70703.7,0.0,-0.99048,1e-05,1.01585]
[1780373819475,59.32,70703.33,0.0,-0.99048,1e-05,1.01547]
[1780373824509,59.32,70703.33,0.0,-0.99048,1e-05,1.01547]
[1780373826524,59.32,70705.08,0.0,-0.99046,1e-05,1.01726]
[1780373827531,59.32,70708.11,0.0,-0.99043,1e-05,1.02037]
[1780373828538,59.32,70717.24,0.0,-0.99033,1e-05,1.02979]
[1780373829545,59.32,70722.41,0.0,-0.99027,1e-05,1.03515]
[1780373830552,59.32,70729.35,0.0,-0.99019,1e-05,1.04239]
[1780373831559,59.32,70730.41,0.0,-0.99018,1e-05,1.04349]
[1780373832566,59.32,70726.71,0.0,-0.99022,1e-05,1.03963]
[1780373834580,59.32,70725.85,0.0,-0.99023,1e-05,1.03873]
[1780373839615,59.32,70726.23,0.0,-0.99023,1e-05,1.03913]
[1780373840621,59.32,70727.32,0.0,-0.99022,1e-05,1.04026]
[1780373841629,59.32,70726.38,0.0,-0.99023,1e-05,1.03928]
[1780373846664,59.32,70726.87,0.0,-0.99022,1e-05,1.0398]
[1780373851699,59.32,70725.48,0.0,-0.99026,1e-05,1.03631]
[1780373853716,59.32,70723.39,0.0,-0.99028,1e-05,1.03413]
[1780373854723,59.32,70732.05,0.0,-0.99018,1e-05,1.04316]
[1780373855730,59.32,70731.87,0.0,-0.99018,1e-05,1.04297]
[1780373859758,59.32,70747.56,0.0,-0.99001,1e-05,1.05949]
[1780373860765,59.32,70741.4,0.0,-0.99008,1e-05,1.05298]
[1780373861772,59.32,70736.29,0.0,-0.99014,1e-05,1.04761]
[1780373862779,59.32,70735.01,0.0,-0.99015,1e-05,1.04626]
[1780373863786,59.32,70731.78,0.0,-0.99019,1e-05,1.04288]
[1780373864792,59.32,70746.44,0.0,-0.99002,1e-05,1.05831]
[1780373865800,59.32,70746.61,0.0,-0.99002,1e-05,1.05849]
[1780373866807,59.32,70714.16,0.0,-0.99038,1e-05,1.02458]
[1780373867814,59.32,70714.37,0.0,-0.99038,1e-05,1.0248]
[1780373870835,59.32,70713.3,0.0,-0.99039,1e-05,1.02369]
[1780373871842,59.32,70711.61,0.0,-0.99041,1e-05,1.02195]
[1780373872849,59.32,70709.29,0.0,-0.99043,1e-05,1.01957]
[1780373874863,59.32,70710.19,0.0,-0.99042,1e-05,1.02049]
[1780373879898,59.32,70710.3,0.0,-0.99042,1e-05,1.02061]
[1780373880905,59.32,70712.72,0.0,-0.9904,1e-05,1.0231]
[1780373883926,59.32,70717.89,0.0,-0.99034,1e-05,1.02843]
[1780373884933,59.32,70722.84,0.0,-0.99028,1e-05,1.03356]
[1780373885940,59.32,70729.73,0.0,-0.99021,1e-05,1.04074]
[1780373886947,59.32,70736.15,0.0,-0.99014,1e-05,1.04746]
[1780373887953,59.32,70755.25,0.0,-0.98992,1e-05,1.06767]
[1780373888961,59.32,70763.33,0.0,-0.98983,1e-05,1.07631]
[1780373889967,59.32,70760.33,0.0,-0.98986,1e-05,1.07309]
[1780373890975,59.32,70762.83,0.0,-0.98984,1e-05,1.07577]
[1780373891982,59.32,70766.66,0.0,-0.98979,1e-05,1.07989]
[1780373892990,59.32,70775.21,0.0,-0.98969,1e-05,1.08912]
[1780373893996,59.32,70778.2,0.0,-0.98966,1e-05,1.09236]
[1780373895007,59.32,70779.23,0.0,-0.98965,1e-05,1.09348]
[1780373896014,59.32,70780.55,0.0,-0.98963,1e-05,1.09491]
[1780373897020,59.32,70782.26,0.0,-0.98961,1e-05,1.09677]
[1780373902057,59.32,70781.86,0.0,-0.98962,1e-05,1.09634]
[1780373907092,59.32,70780.69,0.0,-0.98963,1e-05,1.09507]
[1780373908099,59.32,70779.57,0.0,-0.98964,1e-05,1.09385]
[1780373911120,59.32,70780.97,0.0,-0.98965,1e-05,1.09325]
[1780373913134,59.32,70782.07,0.0,-0.98963,1e-05,1.09445]
[1780373914141,59.32,70783.87,0.0,-0.98961,1e-05,1.09641]
[1780373916155,59.32,70778.87,0.0,-0.98967,1e-05,1.09097]
[1780373917162,59.32,70774.01,0.0,-0.98973,1e-05,1.08571]
[1780373920183,59.32,70772.86,0.0,-0.98974,1e-05,1.08447]
[1780373921190,59.32,70771.05,0.0,-0.98976,1e-05,1.08251]
[1780373926225,59.32,70770.02,0.0,-0.98977,1e-05,1.0814]
[1780373928239,59.32,70768.84,0.0,-0.98979,1e-05,1.08013]
[1780373929246,59.32,70767.25,0.0,-0.9898,1e-05,1.07842]
[1780373930253,59.32,70768.24,0.0,-0.98979,1e-05,1.07949]
[1780373932267,59.32,70767.14,0.0,-0.9898,1e-05,1.07831]
[1780373933274,59.32,70770.18,0.0,-0.98977,1e-05,1.08158]
[1780373934281,59.32,70772.19,0.0,-0.98975,1e-05,1.08374]
[1780373936295,59.32,70773.21,0.0,-0.98974,1e-05,1.08485]
[1780373938309,59.32,70771.82,0.0,-0.98975,1e-05,1.08335]
[1780373943344,59.32,70774.08,0.0,-0.98972,1e-05,1.08579]
[1780373943750,59.32,70774.08,0.0,-0.98972,1e-05,1.08579]
[1780373944351,59.32,70786.62,0.0,-0.98958,1e-05,1.09941]
[1780373945358,59.32,70796.22,0.0,-0.98947,1e-05,1.10993]
[1780373946365,59.32,70797.04,0.0,-0.98946,1e-05,1.11083]
[1780373947372,59.32,70786.68,0.0,-0.98958,1e-05,1.09947]
[1780373947740,59.32,70786.68,0.0,-0.98958,1e-05,1.09947]
[1780373948379,59.32,70780.55,0.0,-0.98965,1e-05,1.0928]
[1780373952408,59.32,70779.12,0.0,-0.98967,1e-05,1.09124]
[1780373954422,59.32,70780.21,0.0,-0.98965,1e-05,1.09243]
[1780373955429,59.32,70775.8,0.0,-0.98971,1e-05,1.08765]
[1780373956436,59.32,70773.81,0.0,-0.98973,1e-05,1.08549]
[1780373957443,59.32,70774.9,0.0,-0.98972,1e-05,1.08667]
[1780373960464,59.32,70773.81,0.0,-0.98973,1e-05,1.08549]
[1780373961471,59.32,70768.27,0.0,-0.98979,1e-05,1.07952]
[1780373962478,59.32,70765.44,0.0,-0.98982,1e-05,1.07648]
[1780373967513,59.32,70765.51,0.0,-0.98982,1e-05,1.07655]
[1780373969527,59.32,70764.6,0.0,-0.98983,1e-05,1.07558]
[1780373974562,59.32,70764.69,0.0,-0.98985,1e-05,1.07358]
[1780373979597,59.32,70765.0,0.0,-0.98985,1e-05,1.07392]
[1780373981611,59.32,70766.21,0.0,-0.98983,1e-05,1.07521]
[1780373982618,59.32,70768.86,0.0,-0.9898,1e-05,1.07806]
[1780373984632,59.32,70770.65,0.0,-0.98978,1e-05,1.07998]
[1780373985688,59.32,70773.28,0.0,-0.98975,1e-05,1.08282]
[1780373986649,59.32,70778.63,0.0,-0.98969,1e-05,1.0886]
[1780373987656,59.32,70781.02,0.0,-0.98966,1e-05,1.09119]
[1780373988663,59.32,70782.17,0.0,-0.98965,1e-05,1.09244]
[1780373991688,59.32,70781.23,0.0,-0.98966,1e-05,1.09142]
[1780373993701,59.32,70778.23,0.0,-0.9897,1e-05,1.08817]
[1780373994708,59.32,70779.85,0.0,-0.98968,1e-05,1.08992]
[1780373995715,59.32,70782.79,0.0,-0.98964,1e-05,1.09312]
[1780373997729,59.32,70784.26,0.0,-0.98963,1e-05,1.09471]
[1780374000750,59.32,70787.5,0.0,-0.98959,1e-05,1.09824]
[1780374001736,59.32,70787.5,0.0,-0.98959,1e-05,1.09824]
[1780374001936,59.32,70787.5,0.0,-0.98959,1e-05,1.09824]
[1780374001949,59.32,70791.44,0.0,-0.98954,1e-05,1.10255]
[1780374002781,59.32,70794.7,0.0,-0.9895,1e-05,1.10612]
[1780374004795,59.32,70795.33,0.0,-0.9895,1e-05,1.10681]
[1780374007815,59.32,70794.27,0.0,-0.98951,1e-05,1.10565]
[1780374011844,59.32,70795.47,0.0,-0.98949,1e-05,1.10697]
[1780374017042,59.32,70795.54,0.0,-0.98949,1e-05,1.10704]
[1780374022922,59.32,70795.3,0.0,-0.9895,1e-05,1.10678]
[1780374024936,59.32,70796.63,0.0,-0.98948,1e-05,1.10824]
[1780374029971,59.32,70799.71,0.0,-0.98944,1e-05,1.11163]
[1780374031985,59.32,70800.9,0.0,-0.98945,1e-05,1.1108]
[1780374036015,59.32,70802.31,0.0,-0.98943,1e-05,1.11235]
[1780374040043,59.32,70798.17,0.0,-0.98948,1e-05,1.1078]
[1780374041050,59.32,70793.06,0.0,-0.98954,1e-05,1.10219]
[1780374042057,59.32,70794.76,0.0,-0.98952,1e-05,1.10406]
[1780374044070,59.32,70796.54,0.0,-0.9895,1e-05,1.10601]
[1780374045078,59.32,70797.66,0.0,-0.98949,1e-05,1.10724]
[1780374046085,59.32,70799.33,0.0,-0.98947,1e-05,1.10907]
[1780374047094,59.32,70800.91,0.0,-0.98945,1e-05,1.11081]
[1780374050116,59.32,70802.45,0.0,-0.98943,1e-05,1.11251]
[1780374055151,59.32,70804.99,0.0,-0.9894,1e-05,1.11531]
[1780374061193,59.32,70801.03,0.0,-0.98945,1e-05,1.11094]
[1780374062200,59.32,70794.93,0.0,-0.98952,1e-05,1.10424]
[1780374064214,59.32,70794.4,0.0,-0.98953,1e-05,1.10366]
[1780374067235,59.32,70793.3,0.0,-0.98954,1e-05,1.10246]
[1780374068242,59.32,70788.64,0.0,-0.98959,1e-05,1.09736]
[1780374069249,59.32,70787.06,0.0,-0.98961,1e-05,1.09564]
[1780374073277,59.32,70788.72,0.0,-0.98959,1e-05,1.09745]
[1780374074284,59.32,70791.68,0.0,-0.98956,1e-05,1.10068]
[1780374079319,59.32,70791.44,0.0,-0.98956,1e-05,1.10042]
[1780374084356,59.32,70791.71,0.0,-0.98956,1e-05,1.10072]
[1780374089401,59.32,70791.79,0.0,-0.98956,1e-05,1.1008]
[1780374090407,59.32,70782.85,0.0,-0.98966,1e-05,1.09107]
[1780374091414,59.32,70777.32,0.0,-0.98975,1e-05,1.08297]
[1780374094435,59.32,70779.3,0.0,-0.98972,1e-05,1.08511]
[1780374095442,59.32,70781.39,0.0,-0.9897,1e-05,1.08737]
[1780374099469,59.32,70780.14,0.0,-0.98971,1e-05,1.08602]
[1780374104508,59.32,70779.6,0.0,-0.98972,1e-05,1.08543]
[1780374105514,59.32,70772.86,0.0,-0.9898,1e-05,1.07816]
[1780374106521,59.32,70771.7,0.0,-0.98981,1e-05,1.07692]
[1780374111556,59.32,70772.08,0.0,-0.98981,1e-05,1.07733]
[1780374117598,59.32,70772.42,0.0,-0.9898,1e-05,1.07769]
[1780374118605,59.32,70768.65,0.0,-0.98985,1e-05,1.07364]
[1780374119612,59.32,70763.84,0.0,-0.9899,1e-05,1.0685]
[1780374120624,59.32,70758.92,0.0,-0.98996,1e-05,1.06326]
[1780374121631,59.32,70754.45,0.0,-0.99001,1e-05,1.05851]
[1780374124652,59.32,70756.37,0.0,-0.98999,1e-05,1.06055]
[1780374128681,59.32,70759.04,0.0,-0.98995,1e-05,1.06338]
[1780374131702,59.32,70755.67,0.0,-0.98999,1e-05,1.05981]
[1780374136737,59.32,70756.25,0.0,-0.98999,1e-05,1.06042]
[1780374139758,59.32,70757.27,0.0,-0.98997,1e-05,1.0615]
[1780374140765,59.32,70747.69,0.0,-0.99008,1e-05,1.05137]
[1780374140992,59.32,70747.69,0.0,-0.99008,1e-05,1.05137]
[1780374141772,59.32,70736.23,0.0,-0.99021,1e-05,1.03935]
[1780374142779,59.32,70736.33,0.0,-0.99021,1e-05,1.03945]
[1780374144448,59.32,70736.22,0.0,-0.99021,1e-05,1.03934]
[1780374145800,59.32,70732.49,0.0,-0.99025,1e-05,1.03545]
[1780374146811,59.32,70729.61,0.0,-0.99028,1e-05,1.03245]
[1780374151849,59.32,70730.92,0.0,-0.99029,1e-05,1.03178]
[1780374152856,59.32,70727.69,0.0,-0.99032,1e-05,1.02843]
[1780374154487,59.32,70722.13,0.0,-0.99038,1e-05,1.02268]
[1780374154870,59.32,70720.46,0.0,-0.9904,1e-05,1.02096]
[1780374158897,59.32,70720.27,0.0,-0.9904,1e-05,1.02077]
[1780374161920,59.32,70717.53,0.0,-0.99043,1e-05,1.01795]
[1780374164941,59.32,70720.04,0.0,-0.99041,1e-05,1.02053]
[1780374170983,59.32,70721.29,0.0,-0.99039,1e-05,1.02182]
[1780374172997,59.32,70700.68,0.0,-0.99062,1e-05,1.00077]
[1780374175011,59.32,70701.62,0.0,-0.99061,1e-05,1.00172]
[1780374177434,59.32,70702.38,0.0,-0.9906,1e-05,1.00249]
[1780374178032,59.32,70703.33,0.0,-0.99059,1e-05,1.00345]
[1780374179039,59.32,70706.3,0.0,-0.99056,1e-05,1.00647]
[1780374181053,59.32,70704.85,0.0,-0.99057,1e-05,1.005]
[1780374182059,59.32,70699.2,0.0,-0.99063,1e-05,0.99927]
[1780374183068,59.32,70698.09,0.0,-0.99064,1e-05,0.99815]
[1780374184348,59.32,70699.52,0.0,-0.99063,1e-05,0.99959]
[1780374185081,59.32,70700.96,0.0,-0.99061,1e-05,1.00105]
[1780374186088,59.32,70705.98,0.0,-0.99056,1e-05,1.00615]
[1780374187095,59.32,70708.33,0.0,-0.99053,1e-05,1.00854]
[1780374188101,59.32,70709.19,0.0,-0.99053,1e-05,1.00942]
[1780374189108,59.32,70710.37,0.0,-0.99051,1e-05,1.01062]
[1780374190577,59.32,70712.55,0.0,-0.99049,1e-05,1.01285]
[1780374191123,59.32,70713.85,0.0,-0.99047,1e-05,1.01418]
[1780374193137,59.32,70713.09,0.0,-0.99048,1e-05,1.0134]
[1780374198172,59.32,70714.11,0.0,-0.99047,1e-05,1.01444]
[1780374203206,59.32,70714.46,0.0,-0.99047,1e-05,1.0148]
[1780374205235,59.32,70715.2,0.0,-0.99046,1e-05,1.01556]
[1780374207235,59.32,70717.65,0.0,-0.99043,1e-05,1.01808]
[1780374212270,59.32,70718.14,0.0,-0.99045,1e-05,1.01656]
[1780374214284,59.32,70723.04,0.0,-0.99039,1e-05,1.0216]
[1780374215291,59.32,70727.47,0.0,-0.99034,1e-05,1.02617]
[1780374217305,59.32,70726.34,0.0,-0.99036,1e-05,1.025]
[1780374219319,59.32,70746.56,0.0,-0.99013,1e-05,1.04606]
[1780374222341,59.32,70750.68,0.0,-0.99009,1e-05,1.05039]
[1780374223348,59.32,70753.94,0.0,-0.99005,1e-05,1.05383]
[1780374228383,59.32,70753.77,0.0,-0.99005,1e-05,1.05365]
[1780374232411,59.32,70754.71,0.0,-0.99004,1e-05,1.05465]
[1780374233418,59.32,70761.42,0.0,-0.98997,1e-05,1.06176]
[1780374234425,59.32,70766.54,0.0,-0.98991,1e-05,1.06721]
[1780374239460,59.32,70766.42,0.0,-0.98991,1e-05,1.06708]
[1780374241474,59.32,70763.4,0.0,-0.98994,1e-05,1.06386]
[1780374242481,59.32,70767.25,0.0,-0.9899,1e-05,1.06797]
[1780374243488,59.32,70769.79,0.0,-0.98987,1e-05,1.07068]
[1780374246509,59.32,70772.59,0.0,-0.98984,1e-05,1.07368]
[1780374253761,59.32,70772.94,0.0,-0.98983,1e-05,1.07406]
[1780374255575,59.32,70777.06,0.0,-0.98979,1e-05,1.07848]
[1780374257589,59.32,70775.77,0.0,-0.9898,1e-05,1.0771]
[1780374258596,59.32,70774.88,0.0,-0.98981,1e-05,1.07614]
[1780374261617,59.32,70773.57,0.0,-0.98983,1e-05,1.07473]
[1780374265645,59.32,70777.09,0.0,-0.98979,1e-05,1.07852]
[1780374267658,59.32,70774.74,0.0,-0.98981,1e-05,1.07599]
[1780374268666,59.32,70773.15,0.0,-0.98983,1e-05,1.07428]
[1780374273700,59.32,70773.17,0.0,-0.98985,1e-05,1.07221]
[1780374277732,59.32,70774.26,0.0,-0.98984,1e-05,1.07338]
[1780374282766,59.32,70774.21,0.0,-0.98984,1e-05,1.07332]
[1780374287801,59.32,70774.49,0.0,-0.98984,1e-05,1.07362]
[1780374292836,59.32,70770.14,0.0,-0.98989,1e-05,1.06897]
[1780374297872,59.32,70769.9,0.0,-0.98989,1e-05,1.06871]
[1780374300893,59.32,70767.99,0.0,-0.98991,1e-05,1.06667]
[1780374301900,59.32,70765.2,0.0,-0.98994,1e-05,1.0637]
[1780374307941,59.32,70765.43,0.0,-0.98994,1e-05,1.06394]
[1780374312977,59.32,70765.51,0.0,-0.98994,1e-05,1.06403]
[1780374313984,59.32,70762.05,0.0,-0.98998,1e-05,1.06035]
[1780374319019,59.32,70762.04,0.0,-0.98998,1e-05,1.06034]
[1780374322042,59.32,70757.53,0.0,-0.99003,1e-05,1.05556]
[1780374326071,59.32,70758.61,0.0,-0.99002,1e-05,1.0567]
[1780374331106,59.32,70757.53,0.0,-0.99005,1e-05,1.05349]
[1780374333120,59.32,70758.38,0.0,-0.99004,1e-05,1.05439]
[1780374338155,59.32,70758.73,0.0,-0.99003,1e-05,1.05476]
[1780374345204,59.32,70759.13,0.0,-0.99003,1e-05,1.05518]
[1780374350239,59.32,70759.25,0.0,-0.99003,1e-05,1.05531]
[1780374355274,59.32,70761.06,0.0,-0.99001,1e-05,1.05722]
[1780374356281,59.32,70763.53,0.0,-0.98998,1e-05,1.05984]
[1780374357289,59.32,70765.79,0.0,-0.98995,1e-05,1.06224]
[1780374359301,59.32,70766.86,0.0,-0.98994,1e-05,1.06338]
[1780374360309,59.32,70771.36,0.0,-0.98989,1e-05,1.06818]
[1780374361317,59.32,70772.87,0.0,-0.98987,1e-05,1.0698]
[1780374362323,59.32,70774.89,0.0,-0.98985,1e-05,1.07196]
[1780374363330,59.32,70779.69,0.0,-0.9898,1e-05,1.07711]
[1780374364337,59.32,70783.75,0.0,-0.98975,1e-05,1.08148]
[1780374367358,59.32,70787.97,0.0,-0.9897,1e-05,1.08605]
[1780374369563,59.32,70790.74,0.0,-0.98967,1e-05,1.08905]
[1780374374407,59.32,70788.96,0.0,-0.98969,1e-05,1.08712]
[1780374376424,59.32,70789.96,0.0,-0.98968,1e-05,1.0882]
[1780374384480,59.32,70792.38,0.0,-0.98965,1e-05,1.09083]
[1780374385487,59.32,70795.42,0.0,-0.98961,1e-05,1.09414]
[1780374386494,59.32,70797.47,0.0,-0.98959,1e-05,1.09637]
[1780374387501,59.32,70799.05,0.0,-0.98957,1e-05,1.0981]
[1780374389515,59.32,70800.4,0.0,-0.98955,1e-05,1.09957]
[1780374391529,59.32,70801.68,0.0,-0.98956,1e-05,1.09884]
[1780374393886,59.32,70801.76,0.0,-0.98956,1e-05,1.09893]
[1780374394550,59.32,70810.2,0.0,-0.98946,1e-05,1.10818]
[1780374395557,59.32,70814.47,0.0,-0.98941,1e-05,1.11289]
[1780374400591,59.32,70814.91,0.0,-0.9894,1e-05,1.11338]
[1780374405627,59.32,70815.42,0.0,-0.9894,1e-05,1.11394]
[1780374406634,59.32,70818.77,0.0,-0.98936,1e-05,1.11765]
[1780374407642,59.32,70820.58,0.0,-0.98933,1e-05,1.11966]
[1780374408649,59.32,70822.72,0.0,-0.98931,1e-05,1.12203]
[1780374411670,59.32,70824.33,0.0,-0.98929,1e-05,1.12382]
[1780374414520,59.32,70825.2,0.0,-0.98928,1e-05,1.12479]
[1780374415380,59.32,70825.78,0.0,-0.98927,1e-05,1.12544]
[1780374415541,59.32,70825.78,0.0,-0.98927,1e-05,1.12544]
[1780374415698,59.32,70826.1,0.0,-0.98927,1e-05,1.1258]
[1780374416706,59.32,70827.55,0.0,-0.98925,1e-05,1.12741]
[1780374417712,59.32,70828.54,0.0,-0.98924,1e-05,1.12852]
[1780374419726,59.32,70830.96,0.0,-0.98921,1e-05,1.13122]
[1780374422749,59.32,70838.51,0.0,-0.98912,1e-05,1.1397]
[1780374424035,59.32,70838.51,0.0,-0.98912,1e-05,1.1397]
[1780374423754,59.32,70844.08,0.0,-0.98905,1e-05,1.14598]
[1780374424761,59.32,70846.58,0.0,-0.98902,1e-05,1.14881]
[1780374425768,59.32,70836.46,0.0,-0.98914,1e-05,1.13739]
[1780374426774,59.32,70836.37,0.0,-0.98914,1e-05,1.13729]
[1780374427975,59.32,70836.37,0.0,-0.98914,1e-05,1.13729]
[1780374429796,59.32,70833.71,0.0,-0.98918,1e-05,1.1343]
[1780374431809,59.32,70850.99,0.0,-0.98897,1e-05,1.15382]
[1780374432817,59.32,70851.23,0.0,-0.98896,1e-05,1.15409]
[1780374436845,59.32,70848.54,0.0,-0.989,1e-05,1.15103]
[1780374437852,59.32,70846.59,0.0,-0.98902,1e-05,1.14882]
[1780374438859,59.32,70848.6,0.0,-0.989,1e-05,1.1511]
[1780374444902,59.32,70849.03,0.0,-0.98899,1e-05,1.15159]
[1780374446916,59.32,70846.68,0.0,-0.98902,1e-05,1.14892]
[1780374449937,59.32,70848.11,0.0,-0.989,1e-05,1.15055]
[1780374450944,59.32,70849.18,0.0,-0.98899,1e-05,1.15176]
[1780374454972,59.32,70847.81,0.0,-0.98903,1e-05,1.14801]
[1780374460009,59.32,70848.74,0.0,-0.98901,1e-05,1.14906]
[1780374461016,59.32,70850.27,0.0,-0.98899,1e-05,1.15079]
[1780374464037,59.32,70851.43,0.0,-0.98898,1e-05,1.15211]
[1780374467060,59.32,70855.35,0.0,-0.98893,1e-05,1.15657]
[1780374467978,59.32,70855.35,0.0,-0.98893,1e-05,1.15657]
[1780374468066,59.32,70857.84,0.0,-0.9889,1e-05,1.15941]
[1780374470080,59.32,70860.61,0.0,-0.98887,1e-05,1.16258]
[1780374473101,59.32,70857.93,0.0,-0.9889,1e-05,1.15951]
[1780374474107,59.32,70856.38,0.0,-0.98892,1e-05,1.15774]
[1780374475115,59.32,70855.36,0.0,-0.98893,1e-05,1.15658]
[1780374477129,59.32,70856.42,0.0,-0.98892,1e-05,1.15779]
[1780374478136,59.32,70857.66,0.0,-0.9889,1e-05,1.1592]
[1780374480149,59.32,70860.09,0.0,-0.98887,1e-05,1.16198]
[1780374482164,59.32,70858.9,0.0,-0.98889,1e-05,1.16062]
[1780374484178,59.32,70860.71,0.0,-0.98887,1e-05,1.16269]
[1780374485438,59.32,70865.59,0.0,-0.98881,1e-05,1.16828]
[1780374486192,59.32,70868.35,0.0,-0.98877,1e-05,1.17146]
[1780374488206,59.32,70869.36,0.0,-0.98876,1e-05,1.17262]
[1780374492568,59.32,70869.4,0.0,-0.98876,1e-05,1.17267]
[1780374493241,59.32,70871.21,0.0,-0.98873,1e-05,1.17475]
[1780374495255,59.32,70872.27,0.0,-0.98872,1e-05,1.17598]
[1780374499363,59.32,70872.85,0.0,-0.98871,1e-05,1.17665]
[1780374499478,59.32,70872.85,0.0,-0.98871,1e-05,1.17665]
[1780374499532,59.32,70874.18,0.0,-0.9887,1e-05,1.17818]
[1780374500290,59.32,70878.31,0.0,-0.98865,1e-05,1.18297]
[1780374501297,59.32,70872.68,0.0,-0.98872,1e-05,1.17645]
[1780374504318,59.32,70869.79,0.0,-0.98875,1e-05,1.17312]
[1780374506332,59.32,70868.51,0.0,-0.98877,1e-05,1.17164]
[1780374507339,59.32,70864.52,0.0,-0.98882,1e-05,1.16706]
[1780374508346,59.32,70863.56,0.0,-0.98883,1e-05,1.16595]
[1780374510359,59.32,70862.59,0.0,-0.98884,1e-05,1.16484]
[1780374511367,59.32,70866.56,0.0,-0.98881,1e-05,1.16717]
[1780374512374,59.32,70872.05,0.0,-0.98874,1e-05,1.17349]
[1780374513381,59.32,70875.44,0.0,-0.9887,1e-05,1.1774]
[1780374514388,59.32,70878.0,0.0,-0.98867,1e-05,1.18036]
[1780374516402,59.32,70881.52,0.0,-0.98863,1e-05,1.18445]
[1780374518416,59.32,70882.8,0.0,-0.98861,1e-05,1.18593]
[1780374521437,59.32,70880.55,0.0,-0.98864,1e-05,1.18332]
[1780374523451,59.32,70885.71,0.0,-0.98857,1e-05,1.18932]
[1780374526472,59.32,70888.37,0.0,-0.98854,1e-05,1.19242]
[1780374527479,59.32,70889.41,0.0,-0.98853,1e-05,1.19364]
[1780374529493,59.32,70892.3,0.0,-0.98849,1e-05,1.19702]
[1780374530500,59.32,70893.32,0.0,-0.98848,1e-05,1.19821]
[1780374531507,59.32,70894.64,0.0,-0.98846,1e-05,1.19976]
[1780374532514,59.32,70895.76,0.0,-0.98844,1e-05,1.20108]
[1780374534648,59.32,70896.3,0.0,-0.98844,1e-05,1.20171]
[1780374536542,59.32,70898.04,0.0,-0.98842,1e-05,1.20376]
[1780374541577,59.32,70898.14,0.0,-0.98841,1e-05,1.20387]
[1780374544419,59.32,70898.29,0.0,-0.98841,1e-05,1.20405]
[1780374544600,59.32,70908.2,0.0,-0.98828,1e-05,1.21576]
[1780374545608,59.32,70910.94,0.0,-0.98825,1e-05,1.21901]
[1780374549518,59.32,70911.85,0.0,-0.98824,1e-05,1.22009]
[1780374549653,59.32,70911.85,0.0,-0.98824,1e-05,1.22009]
[1780374549687,59.32,70911.94,0.0,-0.98824,1e-05,1.2202]
[1780374550644,59.32,70908.61,0.0,-0.98828,1e-05,1.21624]
[1780374551651,59.32,70910.76,0.0,-0.98825,1e-05,1.2188]
[1780374553665,59.32,70907.19,0.0,-0.9883,1e-05,1.21456]
[1780374554672,59.32,70905.56,0.0,-0.98832,1e-05,1.21263]
[1780374559707,59.32,70905.34,0.0,-0.98832,1e-05,1.21237]
[1780374560714,59.32,70911.1,0.0,-0.98825,1e-05,1.2192]
[1780374561721,59.32,70915.16,0.0,-0.98819,1e-05,1.22403]
[1780374563735,59.32,70909.13,0.0,-0.98827,1e-05,1.21686]
[1780374564742,59.32,70907.65,0.0,-0.98829,1e-05,1.21511]
[1780374567763,59.32,70909.46,0.0,-0.98827,1e-05,1.21725]
[1780374569779,59.32,70903.35,0.0,-0.98835,1e-05,1.21002]
[1780374570786,59.32,70899.2,0.0,-0.9884,1e-05,1.20512]
[1780374571792,59.32,70901.36,0.0,-0.98839,1e-05,1.20539]
[1780374572800,59.32,70898.51,0.0,-0.98843,1e-05,1.20204]
[1780374576828,59.32,70899.46,0.0,-0.98842,1e-05,1.20316]
[1780374578843,59.32,70880.2,0.0,-0.98866,1e-05,1.18067]
[1780374579850,59.32,70872.9,0.0,-0.98876,1e-05,1.17224]
[1780374580857,59.32,70874.78,0.0,-0.98873,1e-05,1.1744]
[1780374585892,59.32,70870.36,0.0,-0.98879,1e-05,1.16931]
[1780374586899,59.32,70864.9,0.0,-0.98885,1e-05,1.16305]
[1780374587906,59.32,70866.05,0.0,-0.98884,1e-05,1.16437]
[1780374592941,59.32,70865.42,0.0,-0.98885,1e-05,1.16364]
[1780374595962,59.32,70863.65,0.0,-0.98887,1e-05,1.16162]
[1780374597976,59.32,70865.64,0.0,-0.98885,1e-05,1.1639]
[1780374598984,59.32,70867.44,0.0,-0.98882,1e-05,1.16596]
[1780374602004,59.32,70866.29,0.0,-0.98884,1e-05,1.16464]
[1780374604018,59.32,70865.36,0.0,-0.98885,1e-05,1.16357]
[1780374605025,59.32,70859.2,0.0,-0.98893,1e-05,1.15654]
[1780374606032,59.32,70850.91,0.0,-0.98903,1e-05,1.14712]
[1780374607039,59.32,70844.19,0.0,-0.98911,1e-05,1.13953]
[1780374608046,59.32,70840.08,0.0,-0.98916,1e-05,1.13491]
[1780374609054,59.32,70837.49,0.0,-0.98919,1e-05,1.132]
[1780374610062,59.32,70836.51,0.0,-0.9892,1e-05,1.13091]
[1780374613083,59.32,70835.3,0.0,-0.98922,1e-05,1.12955]
[1780374618118,59.32,70835.52,0.0,-0.98922,1e-05,1.1298]
[1780374622146,59.32,70828.1,0.0,-0.9893,1e-05,1.12152]
[1780374623153,59.32,70820.49,0.0,-0.9894,1e-05,1.11309]
[1780374624160,59.32,70817.78,0.0,-0.98943,1e-05,1.11009]
[1780374629195,59.32,70817.53,0.0,-0.98943,1e-05,1.10982]
[1780374630202,59.32,70815.45,0.0,-0.98946,1e-05,1.10753]
[1780374632216,59.32,70817.89,0.0,-0.98945,1e-05,1.10807]
[1780374635237,59.32,70816.3,0.0,-0.98947,1e-05,1.10632]
[1780374640272,59.32,70816.44,0.0,-0.98946,1e-05,1.10647]
[1780374642296,59.32,70824.55,0.0,-0.98937,1e-05,1.11542]
[1780374643303,59.32,70823.85,0.0,-0.98938,1e-05,1.11465]
[1780374645317,59.32,70825.53,0.0,-0.98936,1e-05,1.11651]
[1780374646324,59.32,70826.8,0.0,-0.98934,1e-05,1.11792]
[1780374647331,59.32,70825.25,0.0,-0.98936,1e-05,1.1162]
[1780374648690,59.32,70826.23,0.0,-0.98935,1e-05,1.11728]
[1780374650286,59.32,70825.33,0.0,-0.98936,1e-05,1.11629]
[1780374651359,59.32,70824.14,0.0,-0.98937,1e-05,1.11497]
[1780374656399,59.32,70824.14,0.0,-0.98937,1e-05,1.11497]
[1780374657406,59.32,70829.72,0.0,-0.98931,1e-05,1.12116]
[1780374658413,59.32,70831.31,0.0,-0.98929,1e-05,1.12293]
[1780374660427,59.32,70831.73,0.0,-0.98928,1e-05,1.1234]
[1780374662441,59.32,70832.7,0.0,-0.98927,1e-05,1.12448]
[1780374664455,59.32,70831.14,0.0,-0.98929,1e-05,1.12274]
[1780374667476,59.32,70832.83,0.0,-0.98927,1e-05,1.12462]
[1780374670497,59.32,70831.47,0.0,-0.98928,1e-05,1.12311]
[1780374671504,59.32,70826.39,0.0,-0.98935,1e-05,1.11746]
[1780374672511,59.32,70821.47,0.0,-0.9894,1e-05,1.11202]
[1780374674525,59.32,70823.13,0.0,-0.98938,1e-05,1.11385]
[1780374676539,59.32,70824.97,0.0,-0.98936,1e-05,1.11589]
[1780374678553,59.32,70828.23,0.0,-0.98932,1e-05,1.1195]
[1780374679560,59.32,70829.65,0.0,-0.98931,1e-05,1.12108]
[1780374680566,59.32,70825.55,0.0,-0.98936,1e-05,1.11653]
[1780374681574,59.32,70822.37,0.0,-0.98939,1e-05,1.11301]
[1780374683589,59.32,70822.24,0.0,-0.98939,1e-05,1.11287]
[1780374684595,59.32,70820.23,0.0,-0.98942,1e-05,1.11065]
[1780374685602,59.32,70818.06,0.0,-0.98944,1e-05,1.10825]
[1780374690637,59.32,70817.87,0.0,-0.98945,1e-05,1.10804]
[1780374691644,59.32,70818.81,0.0,-0.98946,1e-05,1.10693]
[1780374693657,59.32,70818.02,0.0,-0.98946,1e-05,1.10606]
[1780374696678,59.32,70819.75,0.0,-0.98944,1e-05,1.10797]
[1780374698693,59.32,70818.47,0.0,-0.98946,1e-05,1.10656]
[1780374699700,59.32,70817.44,0.0,-0.98947,1e-05,1.10542]
[1780374700707,59.32,70816.38,0.0,-0.98948,1e-05,1.10426]
[1780374701714,59.32,70821.83,0.0,-0.98942,1e-05,1.11026]
[1780374702720,59.32,70828.29,0.0,-0.98934,1e-05,1.11741]
[1780374703727,59.32,70831.68,0.0,-0.9893,1e-05,1.12117]
[1780374704735,59.32,70833.65,0.0,-0.98928,1e-05,1.12337]
[1780374712793,59.32,70833.75,0.0,-0.98928,1e-05,1.12348]
[1780374717910,59.32,70833.82,0.0,-0.98928,1e-05,1.12355]
[1780374721855,59.32,70832.81,0.0,-0.98929,1e-05,1.12243]
[1780374722863,59.32,70842.53,0.0,-0.98917,1e-05,1.13329]
[1780374723870,59.32,70844.82,0.0,-0.98914,1e-05,1.13586]
[1780374728905,59.32,70847.12,0.0,-0.98911,1e-05,1.13845]
[1780374734947,59.32,70843.28,0.0,-0.98916,1e-05,1.13413]
[1780374735954,59.32,70839.09,0.0,-0.98921,1e-05,1.12944]
[1780374737968,59.32,70844.29,0.0,-0.98915,1e-05,1.13527]
[1780374739982,59.32,70845.38,0.0,-0.98914,1e-05,1.13649]
[1780374740990,59.32,70846.99,0.0,-0.98912,1e-05,1.1383]
[1780374741997,59.32,70849.14,0.0,-0.98909,1e-05,1.14073]
[1780374743004,59.32,70850.4,0.0,-0.98907,1e-05,1.14215]
[1780374746026,59.32,70848.5,0.0,-0.9891,1e-05,1.14001]
[1780374747032,59.32,70847.6,0.0,-0.98911,1e-05,1.13899]
[1780374751061,59.32,70851.54,0.0,-0.98908,1e-05,1.14124]
[1780374752069,59.32,70856.16,0.0,-0.98902,1e-05,1.14646]
[1780374754086,59.32,70857.95,0.0,-0.989,1e-05,1.14849]
[1780374756096,59.32,70859.05,0.0,-0.98899,1e-05,1.14974]
[1780374758110,59.32,70857.85,0.0,-0.989,1e-05,1.14838]
[1780374759118,59.32,70855.68,0.0,-0.98903,1e-05,1.14592]
[1780374760125,59.32,70847.49,0.0,-0.98913,1e-05,1.13668]
[1780374761131,59.32,70844.07,0.0,-0.98917,1e-05,1.13284]
[1780374763146,59.32,70846.56,0.0,-0.98914,1e-05,1.13563]
[1780374766167,59.32,70850.69,0.0,-0.98909,1e-05,1.14028]
[1780374767174,59.32,70854.4,0.0,-0.98905,1e-05,1.14447]
[1780374772210,59.32,70854.43,0.0,-0.98905,1e-05,1.14451]
[1780374776240,59.32,70855.29,0.0,-0.98904,1e-05,1.14548]
[1780374778254,59.32,70854.26,0.0,-0.98905,1e-05,1.14431]
[1780374780401,59.32,70855.76,0.0,-0.98903,1e-05,1.14601]
[1780374782282,59.32,70858.65,0.0,-0.98899,1e-05,1.14929]
[1780374783289,59.32,70864.61,0.0,-0.98892,1e-05,1.15607]
[1780374784296,59.32,70868.75,0.0,-0.98887,1e-05,1.16079]
[1780374785303,59.32,70877.52,0.0,-0.98876,1e-05,1.17086]
[1780374786310,59.32,70879.99,0.0,-0.98873,1e-05,1.17371]
[1780374787317,59.32,70884.93,0.0,-0.98867,1e-05,1.17942]
[1780374788324,59.32,70886.09,0.0,-0.98865,1e-05,1.18076]
[1780374790338,59.32,70887.26,0.0,-0.98864,1e-05,1.18212]
[1780374791345,59.32,70888.8,0.0,-0.98862,1e-05,1.18391]
[1780374792352,59.32,70887.04,0.0,-0.98864,1e-05,1.18187]
[1780374793359,59.32,70885.23,0.0,-0.98866,1e-05,1.17977]
[1780374794365,59.32,70880.1,0.0,-0.98873,1e-05,1.17383]
[1780374795373,59.32,70874.7,0.0,-0.98879,1e-05,1.16761]
[1780374796380,59.32,70875.7,0.0,-0.98878,1e-05,1.16876]
[1780374798394,59.32,70873.61,0.0,-0.98881,1e-05,1.16636]
[1780374802422,59.32,70874.54,0.0,-0.9888,1e-05,1.16743]
[1780374804436,59.32,70875.8,0.0,-0.98878,1e-05,1.16888]
[1780374807457,59.32,70877.16,0.0,-0.98876,1e-05,1.17044]
[1780374812492,59.32,70876.79,0.0,-0.98879,1e-05,1.16779]
[1780374814507,59.32,70878.31,0.0,-0.98877,1e-05,1.16954]
[1780374815514,59.32,70879.72,0.0,-0.98875,1e-05,1.17116]
[1780374816521,59.32,70892.32,0.0,-0.98859,1e-05,1.18575]
[1780374817528,59.32,70892.81,0.0,-0.98859,1e-05,1.18632]
[1780374822563,59.32,70892.84,0.0,-0.98859,1e-05,1.18635]
[1780374827598,59.32,70890.27,0.0,-0.98862,1e-05,1.18337]
[1780374828605,59.32,70886.27,0.0,-0.98867,1e-05,1.17873]
[1780374830890,59.32,70885.13,0.0,-0.98868,1e-05,1.17741]
[1780374836661,59.32,70885.94,0.0,-0.98867,1e-05,1.17834]
[1780374838675,59.32,70890.14,0.0,-0.98862,1e-05,1.18321]
[1780374841696,59.32,70891.36,0.0,-0.98861,1e-05,1.18463]
[1780374842709,59.32,70892.54,0.0,-0.98859,1e-05,1.18601]
[1780374844722,59.32,70893.89,0.0,-0.98857,1e-05,1.18758]
[1780374846736,59.32,70895.2,0.0,-0.98856,1e-05,1.1891]
[1780374851771,59.32,70896.06,0.0,-0.98855,1e-05,1.19011]
[1780374852778,59.32,70898.82,0.0,-0.98851,1e-05,1.19333]
[1780374857812,59.32,70898.54,0.0,-0.98851,1e-05,1.19301]
[1780374862848,59.32,70897.37,0.0,-0.98853,1e-05,1.19164]
[1780374863855,59.32,70898.44,0.0,-0.98852,1e-05,1.19289]
[1780374864862,59.32,70904.94,0.0,-0.98843,1e-05,1.20051]
[1780374865869,59.32,70905.93,0.0,-0.98842,1e-05,1.20167]
[1780374866876,59.32,70918.29,0.0,-0.98826,1e-05,1.21628]
[1780374867883,59.32,70919.87,0.0,-0.98824,1e-05,1.21816]
[1780374868890,59.32,70922.82,0.0,-0.9882,1e-05,1.22167]
[1780374870903,59.32,70919.68,0.0,-0.98824,1e-05,1.21793]
[1780374871911,59.32,70918.24,0.0,-0.98828,1e-05,1.21393]
[1780374876976,59.32,70905.26,0.0,-0.98845,1e-05,1.19861]
[1780374877984,59.32,70899.17,0.0,-0.98853,1e-05,1.19148]
[1780374883019,59.32,70902.65,0.0,-0.98848,1e-05,1.19555]
[1780374884026,59.32,70903.62,0.0,-0.98847,1e-05,1.19669]
[1780374885033,59.32,70904.58,0.0,-0.98846,1e-05,1.19781]
[1780374887047,59.32,70903.37,0.0,-0.98847,1e-05,1.19639]
[1780374888054,59.32,70901.6,0.0,-0.9885,1e-05,1.19432]
[1780374891075,59.32,70902.86,0.0,-0.98848,1e-05,1.1958]
[1780374894096,59.32,70904.44,0.0,-0.98846,1e-05,1.19765]
[1780374897447,59.32,70903.9,0.0,-0.98847,1e-05,1.19702]
[1780374898256,59.32,70904.1,0.0,-0.98846,1e-05,1.19725]
[1780374898331,59.32,70922.3,0.0,-0.98823,1e-05,1.21875]
[1780374899131,59.32,70933.65,0.0,-0.98808,1e-05,1.23231]
[1780374900138,59.32,70928.99,0.0,-0.98814,1e-05,1.22673]
[1780374901145,59.32,70925.79,0.0,-0.98818,1e-05,1.22291]
[1780374901625,59.32,70925.79,0.0,-0.98818,1e-05,1.22291]
[1780374902152,59.32,70923.63,0.0,-0.98821,1e-05,1.22033]
[1780374903159,59.32,70926.21,0.0,-0.98818,1e-05,1.22341]
[1780374905173,59.32,70924.84,0.0,-0.9882,1e-05,1.22178]
[1780374910208,59.32,70924.55,0.0,-0.9882,1e-05,1.22143]
[1780374915242,59.32,70924.63,0.0,-0.9882,1e-05,1.22152]
[1780374918264,59.32,70920.45,0.0,-0.98825,1e-05,1.21655]
[1780374919271,59.32,70919.09,0.0,-0.98827,1e-05,1.21494]
[1780374919722,59.32,70919.09,0.0,-0.98827,1e-05,1.21494]
[1780374920278,59.32,70917.85,0.0,-0.98829,1e-05,1.21347]
[1780374921285,59.32,70915.49,0.0,-0.98832,1e-05,1.21067]
[1780374922292,59.32,70912.79,0.0,-0.98835,1e-05,1.20748]
[1780374924306,59.32,70903.71,0.0,-0.98847,1e-05,1.19679]
[1780374925313,59.32,70900.04,0.0,-0.98852,1e-05,1.1925]
[1780374927327,59.32,70902.09,0.0,-0.98849,1e-05,1.19489]
[1780374928342,59.32,70903.65,0.0,-0.98847,1e-05,1.19672]
[1780374929348,59.32,70912.95,0.0,-0.98835,1e-05,1.20767]
[1780374930355,59.32,70915.09,0.0,-0.98832,1e-05,1.2102]
[1780374932369,59.32,70916.62,0.0,-0.98832,1e-05,1.20972]
[1780374933376,59.32,70917.99,0.0,-0.98831,1e-05,1.21134]
[1780374933722,59.32,70917.99,0.0,-0.98831,1e-05,1.21134]
[1780374934383,59.32,70921.85,0.0,-0.98826,1e-05,1.21592]
[1780374935390,59.32,70919.76,0.0,-0.98828,1e-05,1.21344]
[1780374938411,59.32,70920.75,0.0,-0.98827,1e-05,1.21461]
[1780374939418,59.32,70928.4,0.0,-0.98817,1e-05,1.22372]
[1780374940425,59.32,70933.74,0.0,-0.9881,1e-05,1.23011]
[1780374941432,59.32,70936.14,0.0,-0.98807,1e-05,1.23299]
[1780374946467,59.32,70936.62,0.0,-0.98806,1e-05,1.23356]
[1780374947473,59.32,70938.02,0.0,-0.98804,1e-05,1.23525]
[1780374948480,59.32,70939.82,0.0,-0.98802,1e-05,1.23741]
[1780374951502,59.32,70941.71,0.0,-0.98799,1e-05,1.23969]
[1780374954523,59.32,70938.72,0.0,-0.98803,1e-05,1.23609]
[1780374955530,59.32,70937.59,0.0,-0.98805,1e-05,1.23473]
[1780374960565,59.32,70937.14,0.0,-0.98806,1e-05,1.23419]
[1780374963586,59.32,70938.28,0.0,-0.98804,1e-05,1.23556]
[1780374965600,59.32,70937.27,0.0,-0.98805,1e-05,1.23434]
[1780374967614,59.32,70931.7,0.0,-0.98813,1e-05,1.22766]
[1780374972649,59.32,70931.45,0.0,-0.98813,1e-05,1.22736]
[1780374975670,59.32,70933.66,0.0,-0.9881,1e-05,1.23001]
[1780374976677,59.32,70939.92,0.0,-0.98802,1e-05,1.23753]
[1780374980419,59.32,70940.0,0.0,-0.98802,1e-05,1.23763]
[1780374980520,59.32,70940.0,0.0,-0.98802,1e-05,1.23763]
[1780374980574,59.32,70940.04,0.0,-0.98802,1e-05,1.23768]
[1780374980705,59.32,70942.1,0.0,-0.98799,1e-05,1.24016]
[1780374982076,59.32,70943.09,0.0,-0.98798,1e-05,1.24136]
[1780374987051,59.32,70943.08,0.0,-0.98798,1e-05,1.24134]
[1780374987754,59.32,70941.46,0.0,-0.988,1e-05,1.23939]
[1780374989768,59.32,70939.23,0.0,-0.98803,1e-05,1.2367]
[1780374991782,59.32,70935.23,0.0,-0.9881,1e-05,1.22958]
[1780374993796,59.32,70934.08,0.0,-0.98812,1e-05,1.2282]
[1780374998831,59.32,70934.03,0.0,-0.98812,1e-05,1.22814]
[1780375003866,59.32,70934.16,0.0,-0.98812,1e-05,1.2283]
[1780375007894,59.32,70936.1,0.0,-0.98809,1e-05,1.23062]
[1780375009908,59.32,70933.65,0.0,-0.98812,1e-05,1.22769]
[1780375011922,59.32,70934.64,0.0,-0.98811,1e-05,1.22887]
[1780375016957,59.32,70930.91,0.0,-0.98816,1e-05,1.22441]
[1780375017964,59.32,70924.69,0.0,-0.98824,1e-05,1.217]
[1780375018971,59.32,70922.79,0.0,-0.98827,1e-05,1.21474]
[1780375019978,59.32,70923.74,0.0,-0.98825,1e-05,1.21587]
[1780375021992,59.32,70925.35,0.0,-0.98823,1e-05,1.21778]
[1780375027032,59.32,70926.07,0.0,-0.98822,1e-05,1.21864]
[1780375032075,59.32,70926.74,0.0,-0.98821,1e-05,1.21944]
[1780375037109,59.32,70922.88,0.0,-0.98826,1e-05,1.21485]
[1780375038116,59.32,70914.2,0.0,-0.98838,1e-05,1.20458]
[1780375039123,59.32,70909.47,0.0,-0.98844,1e-05,1.19901]
[1780375040132,59.32,70907.06,0.0,-0.98847,1e-05,1.19618]
[1780375045167,59.32,70908.48,0.0,-0.98845,1e-05,1.19785]
[1780375049195,59.32,70905.87,0.0,-0.98848,1e-05,1.19479]
[1780375051209,59.32,70908.95,0.0,-0.98847,1e-05,1.19613]
[1780375052215,59.32,70912.21,0.0,-0.98842,1e-05,1.19995]
[1780375053222,59.32,70913.92,0.0,-0.9884,1e-05,1.20197]
[1780375054230,59.32,70919.83,0.0,-0.98833,1e-05,1.20894]
[1780375055237,59.32,70921.41,0.0,-0.9883,1e-05,1.21081]
[1780375058258,59.32,70919.75,0.0,-0.98833,1e-05,1.20885]
[1780375059265,59.32,70917.87,0.0,-0.98835,1e-05,1.20662]
[1780375064300,59.32,70916.65,0.0,-0.98837,1e-05,1.20518]
[1780375067321,59.32,70917.59,0.0,-0.98835,1e-05,1.20629]
[1780375072356,59.32,70917.86,0.0,-0.98835,1e-05,1.20661]
[1780375073363,59.32,70919.26,0.0,-0.98833,1e-05,1.20827]
[1780375074370,59.32,70921.03,0.0,-0.98831,1e-05,1.21036]
[1780375075377,59.32,70919.65,0.0,-0.98833,1e-05,1.20873]
[1780375080412,59.32,70919.36,0.0,-0.98833,1e-05,1.20838]
[1780375081419,59.32,70917.88,0.0,-0.98835,1e-05,1.20664]
[1780375083434,59.32,70918.88,0.0,-0.98834,1e-05,1.20782]
[1780375086454,59.32,70915.66,0.0,-0.98838,1e-05,1.20402]
[1780375087461,59.32,70912.96,0.0,-0.98841,1e-05,1.20084]
[1780375088468,59.32,70909.16,0.0,-0.98846,1e-05,1.19637]
[1780375093503,59.32,70902.6,0.0,-0.98855,1e-05,1.1887]
[1780375094510,59.32,70901.21,0.0,-0.98856,1e-05,1.18707]
[1780375098538,59.32,70894.62,0.0,-0.98865,1e-05,1.17941]
[1780375099545,59.32,70894.37,0.0,-0.98865,1e-05,1.17912]
[1780375105587,59.32,70894.15,0.0,-0.98865,1e-05,1.17887]
[1780375107601,59.32,70892.87,0.0,-0.98867,1e-05,1.17738]
[1780375109615,59.32,70893.78,0.0,-0.98866,1e-05,1.17844]
[1780375110622,59.32,70896.27,0.0,-0.98863,1e-05,1.18133]
[1780375112636,59.32,70897.14,0.0,-0.98864,1e-05,1.18008]
[1780375114665,59.32,70902.59,0.0,-0.98857,1e-05,1.18642]
[1780375116679,59.32,70905.85,0.0,-0.98853,1e-05,1.19023]
[1780375118693,59.32,70906.83,0.0,-0.98851,1e-05,1.19137]
[1780375121714,59.32,70907.94,0.0,-0.9885,1e-05,1.19267]
[1780375123728,59.32,70909.51,0.0,-0.98848,1e-05,1.19451]
[1780375124735,59.32,70912.09,0.0,-0.98845,1e-05,1.19754]
[1780375125742,59.32,70910.47,0.0,-0.98847,1e-05,1.19564]
[1780375127756,59.32,70911.82,0.0,-0.98845,1e-05,1.19722]
[1780375128763,59.32,70913.39,0.0,-0.98843,1e-05,1.19906]
[1780375132790,59.32,70914.38,0.0,-0.98842,1e-05,1.20023]
[1780375136820,59.32,70911.47,0.0,-0.98845,1e-05,1.19681]
[1780375137827,59.32,70912.4,0.0,-0.98844,1e-05,1.1979]
[1780375140850,59.32,70911.04,0.0,-0.98846,1e-05,1.1963]
[1780375141858,59.32,70908.86,0.0,-0.98849,1e-05,1.19375]
[1780375146892,59.32,70909.45,0.0,-0.98848,1e-05,1.19444]
[1780375151928,59.32,70910.56,0.0,-0.98847,1e-05,1.19574]
[1780375155956,59.32,70903.73,0.0,-0.98855,1e-05,1.18775]
[1780375156963,59.32,70901.28,0.0,-0.98858,1e-05,1.1849]
[1780375157970,59.32,70901.59,0.0,-0.98858,1e-05,1.18526]
[1780375160991,59.32,70911.89,0.0,-0.98845,1e-05,1.1973]
[1780375161998,59.32,70916.65,0.0,-0.98839,1e-05,1.2029]
[1780375163005,59.32,70924.75,0.0,-0.98828,1e-05,1.21248]
[1780375164013,59.32,70926.66,0.0,-0.98826,1e-05,1.21474]
[1780375165019,59.32,70927.11,0.0,-0.98825,1e-05,1.21528]
[1780375170054,59.32,70927.47,0.0,-0.98825,1e-05,1.2157]
[1780375171061,59.32,70925.6,0.0,-0.98829,1e-05,1.21119]
[1780375172067,59.32,70927.95,0.0,-0.98826,1e-05,1.21398]
[1780375174082,59.32,70926.3,0.0,-0.98828,1e-05,1.21202]
[1780375179117,59.32,70926.26,0.0,-0.98828,1e-05,1.21197]
[1780375183145,59.32,70927.59,0.0,-0.98827,1e-05,1.21355]
[1780375184151,59.32,70931.57,0.0,-0.98822,1e-05,1.21828]
[1780375186166,59.32,70932.94,0.0,-0.9882,1e-05,1.21991]
[1780375187173,59.32,70934.07,0.0,-0.98818,1e-05,1.22126]
[1780375191200,59.32,70935.57,0.0,-0.98816,1e-05,1.22305]
[1780375196236,59.32,70934.33,0.0,-0.98818,1e-05,1.22157]
[1780375197244,59.32,70933.4,0.0,-0.98819,1e-05,1.22046]
[1780375198249,59.32,70932.33,0.0,-0.98821,1e-05,1.21919]
[1780375201271,59.32,70933.52,0.0,-0.98819,1e-05,1.2206]
[1780375202277,59.32,70932.33,0.0,-0.98821,1e-05,1.21919]
[1780375203285,59.32,70936.32,0.0,-0.98815,1e-05,1.22395]
[1780375210334,59.32,70934.02,0.0,-0.98818,1e-05,1.2212]
[1780375215372,59.32,70934.49,0.0,-0.98818,1e-05,1.22176]
[1780375220409,59.32,70933.77,0.0,-0.98819,1e-05,1.2209]
[1780375223430,59.32,70934.82,0.0,-0.98817,1e-05,1.22216]
[1780375224437,59.32,70933.8,0.0,-0.98819,1e-05,1.22094]
[1780375228465,59.32,70934.26,0.0,-0.98818,1e-05,1.22149]
[1780375229472,59.32,70933.98,0.0,-0.98818,1e-05,1.22115]
[1780375234506,59.32,70933.73,0.0,-0.98821,1e-05,1.21855]
[1780375238534,59.32,70932.49,0.0,-0.98822,1e-05,1.21707]
[1780375240549,59.32,70925.36,0.0,-0.98832,1e-05,1.20861]
[1780375241556,59.32,70922.07,0.0,-0.98836,1e-05,1.20472]
[1780375242563,59.32,70920.25,0.0,-0.98838,1e-05,1.20258]
[1780375247598,59.32,70921.42,0.0,-0.98837,1e-05,1.20396]
[1780375249612,59.32,70920.33,0.0,-0.98838,1e-05,1.20267]
[1780375252633,59.32,70924.32,0.0,-0.98833,1e-05,1.20738]
[1780375255654,59.32,70926.22,0.0,-0.98831,1e-05,1.20963]
[1780375256661,59.32,70928.54,0.0,-0.98828,1e-05,1.21238]
[1780375257668,59.32,70932.66,0.0,-0.98822,1e-05,1.21727]
[1780375261696,59.32,70929.75,0.0,-0.98826,1e-05,1.21382]
[1780375266731,59.32,70930.35,0.0,-0.98825,1e-05,1.21453]
[1780375269752,59.32,70928.39,0.0,-0.98828,1e-05,1.2122]
[1780375270759,59.32,70926.98,0.0,-0.9883,1e-05,1.21053]
[1780375276801,59.32,70927.58,0.0,-0.98829,1e-05,1.21124]
[1780375280842,59.32,70923.1,0.0,-0.98835,1e-05,1.20594]
[1780375284858,59.32,70924.4,0.0,-0.98833,1e-05,1.20748]
[1780375289895,59.32,70923.75,0.0,-0.98834,1e-05,1.20671]
[1780375294930,59.32,70922.61,0.0,-0.98837,1e-05,1.20307]
[1780375296944,59.32,70923.62,0.0,-0.98836,1e-05,1.20427]
[1780375299965,59.32,70925.64,0.0,-0.98834,1e-05,1.20665]
[1780375305003,59.32,70926.15,0.0,-0.98833,1e-05,1.20725]
[1780375310035,59.32,70925.39,0.0,-0.98834,1e-05,1.20636]
[1780375314062,59.32,70926.86,0.0,-0.98832,1e-05,1.20809]
[1780375316077,59.32,70925.84,0.0,-0.98833,1e-05,1.20689]
[1780375319099,59.32,70927.19,0.0,-0.98832,1e-05,1.20848]
[1780375323127,59.32,70929.76,0.0,-0.98828,1e-05,1.21153]
[1780375326148,59.32,70931.58,0.0,-0.98826,1e-05,1.21369]
[1780375328162,59.32,70926.42,0.0,-0.98833,1e-05,1.20757]
[1780375329169,59.32,70921.09,0.0,-0.98839,1e-05,1.20128]
[1780375331183,59.32,70920.24,0.0,-0.98841,1e-05,1.20028]
[1780375336218,59.32,70920.13,0.0,-0.98841,1e-05,1.20015]
[1780375340246,59.32,70918.97,0.0,-0.98842,1e-05,1.19879]
[1780375342260,59.32,70915.41,0.0,-0.98847,1e-05,1.19461]
[1780375343267,59.32,70909.96,0.0,-0.98854,1e-05,1.18823]
[1780375345281,59.32,70909.11,0.0,-0.98855,1e-05,1.18724]
[1780375350316,59.32,70909.69,0.0,-0.98854,1e-05,1.18791]
[1780375356358,59.32,70910.06,0.0,-0.98856,1e-05,1.18608]
[1780375361393,59.32,70910.12,0.0,-0.98856,1e-05,1.18615]
[1780375366428,59.32,70909.99,0.0,-0.98856,1e-05,1.186]
[1780375368442,59.32,70903.46,0.0,-0.98864,1e-05,1.1784]
[1780375369449,59.32,70901.83,0.0,-0.98866,1e-05,1.17651]
[1780375372469,59.32,70904.94,0.0,-0.98862,1e-05,1.18012]
[1780375373477,59.32,70908.04,0.0,-0.98858,1e-05,1.18373]
[1780375375491,59.32,70909.18,0.0,-0.98857,1e-05,1.18505]
[1780375380526,59.32,70909.72,0.0,-0.98856,1e-05,1.18568]
[1780375382540,59.32,70912.04,0.0,-0.98853,1e-05,1.18839]
[1780375388582,59.32,70912.07,0.0,-0.98853,1e-05,1.18843]
[1780375389589,59.32,70907.66,0.0,-0.98859,1e-05,1.18328]
[1780375390596,59.32,70902.74,0.0,-0.98865,1e-05,1.17757]
[1780375391603,59.32,70896.96,0.0,-0.98872,1e-05,1.17088]
[1780375392610,59.32,70894.63,0.0,-0.98875,1e-05,1.16819]
[1780375396638,59.32,70893.23,0.0,-0.98877,1e-05,1.16658]
[1780375398652,59.32,70890.97,0.0,-0.9888,1e-05,1.16398]
[1780375400666,59.32,70889.1,0.0,-0.98882,1e-05,1.16184]
[1780375402680,59.32,70890.95,0.0,-0.9888,1e-05,1.16396]
[1780375405701,59.32,70890.08,0.0,-0.98881,1e-05,1.16296]
[1780375408722,59.32,70891.94,0.0,-0.98879,1e-05,1.1651]
[1780375413757,59.32,70893.27,0.0,-0.98879,1e-05,1.16439]
[1780375417784,59.32,70894.93,0.0,-0.98877,1e-05,1.1663]
[1780375418792,59.32,70895.91,0.0,-0.98876,1e-05,1.16743]
[1780375419799,59.32,70897.58,0.0,-0.98874,1e-05,1.16935]
[1780375420806,59.32,70900.91,0.0,-0.98869,1e-05,1.1732]
[1780375421812,59.32,70903.1,0.0,-0.98867,1e-05,1.17573]
[1780375426848,59.32,70903.26,0.0,-0.98866,1e-05,1.17592]
[1780375427855,59.32,70905.78,0.0,-0.98863,1e-05,1.17884]
[1780375428862,59.32,70908.59,0.0,-0.9886,1e-05,1.1821]
[1780375430876,59.32,70909.67,0.0,-0.98858,1e-05,1.18336]
[1780375431883,59.32,70914.77,0.0,-0.98852,1e-05,1.18931]
[1780375434904,59.32,70913.49,0.0,-0.98853,1e-05,1.18782]
[1780375439938,59.32,70912.97,0.0,-0.98854,1e-05,1.18721]
[1780375440946,59.32,70910.0,0.0,-0.98858,1e-05,1.18375]
[1780375441953,59.32,70908.33,0.0,-0.9886,1e-05,1.1818]
[1780375443967,59.32,70909.54,0.0,-0.98858,1e-05,1.18321]
[1780375445981,59.32,70910.76,0.0,-0.98857,1e-05,1.18463]
[1780375451016,59.32,70910.73,0.0,-0.98857,1e-05,1.1846]
[1780375452023,59.32,70909.51,0.0,-0.98859,1e-05,1.18318]
[1780375457058,59.32,70910.6,0.0,-0.98857,1e-05,1.18444]
[1780375458065,59.32,70913.26,0.0,-0.98854,1e-05,1.18755]
[1780375460079,59.32,70914.49,0.0,-0.98852,1e-05,1.18898]
[1780375465114,59.32,70914.44,0.0,-0.98852,1e-05,1.18893]
[1780375470149,59.32,70914.8,0.0,-0.98852,1e-05,1.18935]
[1780375474178,59.32,70912.78,0.0,-0.98856,1e-05,1.18472]
[1780375476191,59.32,70914.94,0.0,-0.98854,1e-05,1.18724]
[1780375478206,59.32,70917.4,0.0,-0.98851,1e-05,1.19012]
[1780375479213,59.32,70919.59,0.0,-0.98848,1e-05,1.19268]
[1780375484248,59.32,70920.1,0.0,-0.98847,1e-05,1.19328]
[1780375487269,59.32,70921.25,0.0,-0.98846,1e-05,1.19463]
[1780375492304,59.32,70921.89,0.0,-0.98845,1e-05,1.19538]
[1780375494318,59.32,70920.89,0.0,-0.98846,1e-05,1.1942]
[1780375495325,59.32,70919.28,0.0,-0.98848,1e-05,1.19232]
[1780375499353,59.32,70917.87,0.0,-0.9885,1e-05,1.19067]
[1780375501367,59.32,70916.54,0.0,-0.98852,1e-05,1.18911]
[1780375502374,59.32,70914.23,0.0,-0.98855,1e-05,1.18641]
[1780375504388,59.32,70908.05,0.0,-0.98862,1e-05,1.17922]
[1780375505396,59.32,70905.4,0.0,-0.98866,1e-05,1.17614]
[1780375506402,59.32,70904.21,0.0,-0.98867,1e-05,1.17476]
[1780375507409,59.32,70901.46,0.0,-0.98871,1e-05,1.17158]
[1780375508416,59.32,70899.07,0.0,-0.98874,1e-05,1.16882]
[1780375509423,59.32,70897.63,0.0,-0.98876,1e-05,1.16716]
[1780375510430,59.32,70896.71,0.0,-0.98877,1e-05,1.16611]
[1780375512444,59.32,70898.98,0.0,-0.98874,1e-05,1.16872]
[1780375513451,59.32,70900.0,0.0,-0.98873,1e-05,1.1699]
[1780375514458,59.32,70898.93,0.0,-0.98874,1e-05,1.16866]
[1780375516471,59.32,70900.92,0.0,-0.98872,1e-05,1.17096]
[1780375520500,59.32,70899.71,0.0,-0.98873,1e-05,1.16956]
[1780375522514,59.32,70896.89,0.0,-0.98877,1e-05,1.16631]
[1780375523522,59.32,70897.76,0.0,-0.98875,1e-05,1.16731]
[1780375526543,59.32,70896.68,0.0,-0.98877,1e-05,1.16607]
[1780375531578,59.32,70895.85,0.0,-0.9888,1e-05,1.16288]
[1780375532585,59.32,70894.14,0.0,-0.98882,1e-05,1.16091]
[1780375534599,59.32,70896.1,0.0,-0.9888,1e-05,1.16316]
[1780375535606,59.32,70895.19,0.0,-0.98881,1e-05,1.16212]
[1780375540641,59.32,70894.24,0.0,-0.98882,1e-05,1.16103]
[1780375544669,59.32,70900.42,0.0,-0.98874,1e-05,1.16814]
[1780375546683,59.32,70903.13,0.0,-0.98871,1e-05,1.17126]
[1780375547690,59.32,70905.93,0.0,-0.98867,1e-05,1.1745]
[1780375549704,59.32,70906.95,0.0,-0.98866,1e-05,1.17568]
[1780375553732,59.32,70909.34,0.0,-0.98863,1e-05,1.17846]
[1780375557760,59.32,70908.45,0.0,-0.98864,1e-05,1.17742]
[1780375559774,59.32,70905.95,0.0,-0.98867,1e-05,1.17453]
[1780375560781,59.32,70904.14,0.0,-0.9887,1e-05,1.17243]
[1780375564809,59.32,70906.33,0.0,-0.98867,1e-05,1.17497]
[1780375565815,59.32,70908.97,0.0,-0.98863,1e-05,1.17803]
[1780375570851,59.32,70908.89,0.0,-0.98864,1e-05,1.17793]
[1780375572865,59.32,70905.1,0.0,-0.98868,1e-05,1.17354]
[1780375573872,59.32,70902.36,0.0,-0.98872,1e-05,1.17037]
[1780375577900,59.32,70904.08,0.0,-0.9887,1e-05,1.17236]
[1780375578908,59.32,70905.1,0.0,-0.98868,1e-05,1.17354]
[1780375579914,59.32,70903.63,0.0,-0.9887,1e-05,1.17184]
[1780375583942,59.32,70899.62,0.0,-0.98875,1e-05,1.16721]
[1780375584949,59.32,70896.39,0.0,-0.98879,1e-05,1.1635]
[1780375587970,59.32,70892.78,0.0,-0.98884,1e-05,1.15935]
[1780375588977,59.32,70890.61,0.0,-0.98887,1e-05,1.15687]
[1780375591998,59.32,70886.55,0.0,-0.98894,1e-05,1.15001]
[1780375593005,59.32,70882.53,0.0,-0.98899,1e-05,1.14544]
[1780375594012,59.32,70881.4,0.0,-0.989,1e-05,1.14416]
[1780375599048,59.32,70881.11,0.0,-0.989,1e-05,1.14383]
[1780375602072,59.32,70882.06,0.0,-0.98899,1e-05,1.1449]
[1780375607107,59.32,70881.83,0.0,-0.989,1e-05,1.14464]
[1780375609121,59.32,70877.5,0.0,-0.98905,1e-05,1.13974]
[1780375610130,59.32,70874.72,0.0,-0.98908,1e-05,1.1366]
[1780375611137,59.32,70873.87,0.0,-0.98909,1e-05,1.13564]
[1780375616172,59.32,70873.66,0.0,-0.9891,1e-05,1.1354]
[1780375617179,59.32,70872.84,0.0,-0.98911,1e-05,1.13448]
[1780375621207,59.32,70871.23,0.0,-0.98913,1e-05,1.13267]
[1780375622214,59.32,70869.68,0.0,-0.98914,1e-05,1.13092]
[1780375625235,59.32,70872.24,0.0,-0.98911,1e-05,1.1338]
[1780375630270,59.32,70873.07,0.0,-0.9891,1e-05,1.13474]
[1780375633291,59.32,70877.33,0.0,-0.98905,1e-05,1.13955]
[1780375634297,59.32,70880.23,0.0,-0.98901,1e-05,1.14283]
[1780375636312,59.32,70882.62,0.0,-0.98899,1e-05,1.14554]
[1780375637319,59.32,70885.05,0.0,-0.98896,1e-05,1.1483]
[1780375638326,59.32,70883.89,0.0,-0.98897,1e-05,1.14698]
[1780375639333,59.32,70887.02,0.0,-0.98893,1e-05,1.15054]
[1780375640340,59.32,70889.95,0.0,-0.98889,1e-05,1.15389]
[1780375641347,59.32,70886.46,0.0,-0.98894,1e-05,1.14991]
[1780375642354,59.32,70887.96,0.0,-0.98892,1e-05,1.15162]
[1780375647390,59.32,70888.45,0.0,-0.98891,1e-05,1.15217]
[1780375648396,59.32,70882.98,0.0,-0.98898,1e-05,1.14595]
[1780375649403,59.32,70880.42,0.0,-0.98901,1e-05,1.14304]
[1780375654438,59.32,70878.24,0.0,-0.98906,1e-05,1.13837]
[1780375655445,59.32,70876.53,0.0,-0.98908,1e-05,1.13644]
[1780375658467,59.32,70874.95,0.0,-0.9891,1e-05,1.13466]
[1780375660481,59.32,70870.19,0.0,-0.98916,1e-05,1.1293]
[1780375661487,59.32,70869.27,0.0,-0.98917,1e-05,1.12827]
[1780375666524,59.32,70869.01,0.0,-0.98917,1e-05,1.12798]
[1780375668538,59.32,70867.26,0.0,-0.98919,1e-05,1.12602]
[1780375670553,59.32,70866.27,0.0,-0.98921,1e-05,1.12491]
[1780375674581,59.32,70867.58,0.0,-0.98919,1e-05,1.12637]
[1780375676594,59.32,70869.69,0.0,-0.98916,1e-05,1.12874]
[1780375679616,59.32,70870.65,0.0,-0.98915,1e-05,1.12982]
[1780375682637,59.32,70871.63,0.0,-0.98914,1e-05,1.13092]
[1780375684651,59.32,70883.29,0.0,-0.989,1e-05,1.14408]
[1780375685658,59.32,70883.49,0.0,-0.989,1e-05,1.14431]
[1780375687672,59.32,70888.59,0.0,-0.98893,1e-05,1.15011]
[1780375691701,59.32,70887.72,0.0,-0.98894,1e-05,1.14912]
[1780375692708,59.32,70888.59,0.0,-0.98893,1e-05,1.15011]
[1780375693715,59.32,70891.69,0.0,-0.98889,1e-05,1.15365]
[1780375694722,59.32,70890.18,0.0,-0.98891,1e-05,1.15192]
[1780375697743,59.32,70888.46,0.0,-0.98893,1e-05,1.14996]
[1780375700764,59.32,70886.22,0.0,-0.98896,1e-05,1.14741]
[1780375701771,59.32,70879.67,0.0,-0.98904,1e-05,1.13998]
[1780375702778,59.32,70877.71,0.0,-0.98907,1e-05,1.13777]
[1780375703785,59.32,70876.21,0.0,-0.98908,1e-05,1.13608]
[1780375705799,59.32,70877.12,0.0,-0.98907,1e-05,1.1371]
[1780375707812,59.32,70874.74,0.0,-0.9891,1e-05,1.13442]
[1780375708820,59.32,70873.51,0.0,-0.98912,1e-05,1.13303]
[1780375713855,59.32,70873.65,0.0,-0.98914,1e-05,1.13099]
[1780375717883,59.32,70871.17,0.0,-0.98917,1e-05,1.12821]
[1780375718890,59.32,70863.66,0.0,-0.98926,1e-05,1.1198]
[1780375719897,59.32,70850.93,0.0,-0.98941,1e-05,1.10568]
[1780375720904,59.32,70847.74,0.0,-0.98945,1e-05,1.10216]
[1780375721910,59.32,70846.92,0.0,-0.98946,1e-05,1.10126]
[1780375724932,59.32,70846.03,0.0,-0.98947,1e-05,1.10028]
[1780375727953,59.32,70844.57,0.0,-0.98949,1e-05,1.09867]
[1780375728963,59.32,70840.46,0.0,-0.98954,1e-05,1.09417]
[1780375729967,59.32,70832.85,0.0,-0.98963,1e-05,1.08586]
[1780375730974,59.32,70829.34,0.0,-0.98967,1e-05,1.08205]
[1780375733995,59.32,70831.14,0.0,-0.98965,1e-05,1.084]
[1780375736013,59.32,70829.64,0.0,-0.98966,1e-05,1.08237]
[1780375741047,59.32,70829.7,0.0,-0.98966,1e-05,1.08244]
[1780375744068,59.32,70832.12,0.0,-0.98963,1e-05,1.08507]
[1780375749103,59.32,70832.56,0.0,-0.98963,1e-05,1.08555]
[1780375750843,59.32,70832.56,0.0,-0.98963,1e-05,1.08555]
[1780375751117,59.32,70838.08,0.0,-0.98956,1e-05,1.09156]
[1780375753131,59.32,70839.41,0.0,-0.98955,1e-05,1.09302]
[1780375754138,59.32,70837.64,0.0,-0.98957,1e-05,1.09108]
[1780375754850,59.32,70837.64,0.0,-0.98957,1e-05,1.09108]
[1780375758166,59.32,70839.06,0.0,-0.98955,1e-05,1.09264]
[1780375763201,59.32,70839.07,0.0,-0.98955,1e-05,1.09265]
[1780375766222,59.32,70837.47,0.0,-0.98957,1e-05,1.0909]
[1780375768236,59.32,70835.99,0.0,-0.98959,1e-05,1.08928]
[1780375773271,59.32,70835.57,0.0,-0.98961,1e-05,1.08668]
[1780375774278,59.32,70833.47,0.0,-0.98964,1e-05,1.0844]
[1780375775285,59.32,70832.09,0.0,-0.98965,1e-05,1.0829]
[1780375780320,59.32,70831.56,0.0,-0.98966,1e-05,1.08232]
[1780375781327,59.32,70827.23,0.0,-0.98971,1e-05,1.07763]
[1780375782334,59.32,70824.13,0.0,-0.98975,1e-05,1.07428]
[1780375783341,59.32,70823.1,0.0,-0.98976,1e-05,1.07317]
[1780375784348,59.32,70820.47,0.0,-0.98979,1e-05,1.07034]
[1780375789383,59.32,70821.27,0.0,-0.98978,1e-05,1.0712]
[1780375790390,59.32,70816.81,0.0,-0.98983,1e-05,1.06641]
[1780375791397,59.32,70811.11,0.0,-0.9899,1e-05,1.06031]
[1780375792404,59.32,70809.39,0.0,-0.98992,1e-05,1.05847]
[1780375794418,59.32,70810.53,0.0,-0.98991,1e-05,1.05969]
[1780375797439,59.32,70811.3,0.0,-0.9899,1e-05,1.06051]
[1780375798446,59.32,70810.37,0.0,-0.98991,1e-05,1.05952]
[1780375799453,59.32,70809.57,0.0,-0.98992,1e-05,1.05866]
[1780375802473,59.32,70807.74,0.0,-0.98994,1e-05,1.05671]
[1780375805495,59.32,70807.05,0.0,-0.98994,1e-05,1.05598]
[1780375809523,59.32,70803.12,0.0,-0.98999,1e-05,1.0518]
[1780375810531,59.32,70801.97,0.0,-0.99,1e-05,1.05059]
[1780375815565,59.32,70802.51,0.0,-0.99,1e-05,1.05116]
[1780375821609,59.32,70803.52,0.0,-0.98999,1e-05,1.05223]
[1780375824630,59.32,70805.12,0.0,-0.98997,1e-05,1.05393]
[1780375825637,59.32,70803.94,0.0,-0.98998,1e-05,1.05267]
[1780375830672,59.32,70804.51,0.0,-0.98997,1e-05,1.05328]
[1780375832686,59.32,70805.26,0.0,-0.98998,1e-05,1.05198]
[1780375833693,59.32,70807.98,0.0,-0.98995,1e-05,1.05487]
[1780375834701,59.32,70811.85,0.0,-0.98991,1e-05,1.05899]
[1780375837722,59.32,70813.53,0.0,-0.98989,1e-05,1.06079]
[1780375838729,59.32,70812.16,0.0,-0.98991,1e-05,1.05932]
[1780375843764,59.32,70812.14,0.0,-0.98991,1e-05,1.0593]
[1780375846785,59.32,70813.47,0.0,-0.98989,1e-05,1.06072]
[1780375851820,59.32,70813.23,0.0,-0.98989,1e-05,1.06047]
[1780375856855,59.32,70814.53,0.0,-0.98988,1e-05,1.06186]
[1780375857862,59.32,70816.56,0.0,-0.98986,1e-05,1.06403]
[1780375860883,59.32,70815.78,0.0,-0.98986,1e-05,1.06319]
[1780375865919,59.32,70809.27,0.0,-0.98994,1e-05,1.05624]
[1780375866934,59.32,70803.61,0.0,-0.99,1e-05,1.05023]
[1780375867939,59.32,70798.35,0.0,-0.99006,1e-05,1.04467]
[1780375868946,59.32,70794.62,0.0,-0.99011,1e-05,1.04074]
[1780375870960,59.32,70793.08,0.0,-0.99012,1e-05,1.03912]
[1780375875995,59.32,70793.36,0.0,-0.99012,1e-05,1.03941]
[1780375877002,59.32,70794.04,0.0,-0.99011,1e-05,1.04013]
[1780375879016,59.32,70791.28,0.0,-0.99014,1e-05,1.03723]
[1780375880023,59.32,70790.31,0.0,-0.99015,1e-05,1.03621]
[1780375885060,59.32,70790.79,0.0,-0.99015,1e-05,1.03672]
[1780375886067,59.32,70793.26,0.0,-0.99012,1e-05,1.03931]
[1780375888080,59.32,70792.56,0.0,-0.99013,1e-05,1.03857]
[1780375891102,59.32,70793.35,0.0,-0.99014,1e-05,1.03733]
[1780375892109,59.32,70789.33,0.0,-0.99018,1e-05,1.03312]
[1780375893116,59.32,70786.92,0.0,-0.99021,1e-05,1.0306]
[1780375895130,59.32,70787.75,0.0,-0.9902,1e-05,1.03146]
[1780375897144,59.32,70789.11,0.0,-0.99019,1e-05,1.03289]
[1780375898151,59.32,70792.99,0.0,-0.99014,1e-05,1.03695]
[1780375899158,59.32,70791.67,0.0,-0.99016,1e-05,1.03557]
[1780375900165,59.32,70790.49,0.0,-0.99017,1e-05,1.03433]
[1780375902179,59.32,70788.28,0.0,-0.9902,1e-05,1.03202]
[1780375903186,59.32,70785.65,0.0,-0.99023,1e-05,1.02927]
[1780375904193,59.32,70784.63,0.0,-0.99024,1e-05,1.02821]
[1780375906207,59.32,70783.76,0.0,-0.99025,1e-05,1.0273]
[1780375907214,59.32,70781.38,0.0,-0.99027,1e-05,1.02483]
[1780375908221,59.32,70777.14,0.0,-0.99032,1e-05,1.02043]
[1780375909228,59.32,70774.72,0.0,-0.99035,1e-05,1.01793]
[1780375914263,59.32,70776.35,0.0,-0.99033,1e-05,1.01961]
[1780375915271,59.32,70775.7,0.0,-0.99034,1e-05,1.01894]
[1780375917284,59.32,70777.25,0.0,-0.99032,1e-05,1.02054]
[1780375920304,59.32,70776.19,0.0,-0.99033,1e-05,1.01945]
[1780375921312,59.32,70774.05,0.0,-0.99035,1e-05,1.01723]
[1780375924333,59.32,70775.29,0.0,-0.99034,1e-05,1.01851]
[1780375925340,59.32,70778.11,0.0,-0.99031,1e-05,1.02143]
[1780375927354,59.32,70778.77,0.0,-0.9903,1e-05,1.02212]
[1780375928361,59.32,70780.41,0.0,-0.99028,1e-05,1.02382]
[1780375933396,59.32,70780.77,0.0,-0.99028,1e-05,1.02419]
[1780375937441,59.32,70781.75,0.0,-0.99027,1e-05,1.02521]
[1780375938446,59.32,70778.12,0.0,-0.99031,1e-05,1.02144]
[1780375939453,59.32,70775.82,0.0,-0.99033,1e-05,1.01906]
[1780375940461,59.32,70772.65,0.0,-0.99037,1e-05,1.01579]
[1780375941468,59.32,70770.98,0.0,-0.99039,1e-05,1.01407]
[1780375942475,59.32,70772.45,0.0,-0.99037,1e-05,1.01558]
[1780375943482,59.32,70771.57,0.0,-0.99038,1e-05,1.01467]
[1780375947510,59.32,70772.54,0.0,-0.99037,1e-05,1.01567]
[1780375949524,59.32,70771.7,0.0,-0.99038,1e-05,1.01481]
[1780375949690,59.32,70771.7,0.0,-0.99038,1e-05,1.01481]
[1780375949754,59.32,70771.7,0.0,-0.99038,1e-05,1.01481]
[1780375950531,59.32,70766.29,0.0,-0.99044,1e-05,1.00924]
[1780375951538,59.32,70765.08,0.0,-0.99047,1e-05,1.00597]
[1780375952722,59.32,70764.77,0.0,-0.99048,1e-05,1.00565]
[1780375952835,59.32,70764.77,0.0,-0.99048,1e-05,1.00565]
[1780375953552,59.32,70760.2,0.0,-0.99052,1e-05,1.00098]
[1780375954559,59.32,70758.35,0.0,-0.99055,1e-05,0.9991]
[1780375955566,59.32,70759.36,0.0,-0.99053,1e-05,1.00013]
[1780375958586,59.32,70758.66,0.0,-0.99054,1e-05,0.99941]
[1780375962615,59.32,70757.36,0.0,-0.99056,1e-05,0.99809]
[1780375965636,59.32,70758.86,0.0,-0.99054,1e-05,0.99962]
[1780375966643,59.32,70760.82,0.0,-0.99052,1e-05,1.00161]
[1780375971678,59.32,70762.04,0.0,-0.9905,1e-05,1.00286]
[1780375973692,59.32,70762.7,0.0,-0.9905,1e-05,1.00353]
[1780375974710,59.32,70763.53,0.0,-0.99049,1e-05,1.00438]
[1780375975717,59.32,70764.69,0.0,-0.99048,1e-05,1.00557]
[1780375982768,59.32,70764.48,0.0,-0.99048,1e-05,1.00535]
[1780375988808,59.32,70766.39,0.0,-0.99046,1e-05,1.00731]
[1780375990429,59.32,70768.74,0.0,-0.99043,1e-05,1.00972]
[1780375992838,59.32,70774.51,0.0,-0.99037,1e-05,1.01566]
[1780375993844,59.32,70780.97,0.0,-0.9903,1e-05,1.02235]
[1780375994852,59.32,70789.16,0.0,-0.99021,1e-05,1.03087]
[1780375995859,59.32,70796.7,0.0,-0.99012,1e-05,1.03877]
[1780375996866,59.32,70801.09,0.0,-0.99007,1e-05,1.04339]
[1780375997873,59.32,70801.63,0.0,-0.99006,1e-05,1.04396]
[1780376001903,59.32,70796.59,0.0,-0.99012,1e-05,1.03865]
[1780376006938,59.32,70801.42,0.0,-0.99007,1e-05,1.04374]
[1780376008516,59.32,70805.93,0.0,-0.99002,1e-05,1.04851]
[1780376011974,59.32,70804.69,0.0,-0.99005,1e-05,1.0451]
[1780376017008,59.32,70804.34,0.0,-0.99005,1e-05,1.04473]
[1780376019023,59.32,70799.37,0.0,-0.99011,1e-05,1.0395]
[1780376022044,59.32,70798.2,0.0,-0.99012,1e-05,1.03827]
[1780376025065,59.32,70799.14,0.0,-0.99011,1e-05,1.03926]
[1780376026072,59.32,70795.76,0.0,-0.99015,1e-05,1.03571]
[1780376031107,59.32,70796.48,0.0,-0.99014,1e-05,1.03646]
[1780376035135,59.32,70797.24,0.0,-0.99013,1e-05,1.03726]
[1780376038158,59.32,70796.08,0.0,-0.99015,1e-05,1.03604]
[1780376042186,59.32,70796.88,0.0,-0.99014,1e-05,1.03688]
[1780376043193,59.32,70795.61,0.0,-0.99015,1e-05,1.03555]
[1780376045207,59.32,70794.2,0.0,-0.99017,1e-05,1.03407]
[1780376047221,59.32,70793.25,0.0,-0.99018,1e-05,1.03308]
[1780376048228,59.32,70794.68,0.0,-0.99016,1e-05,1.03457]
[1780376054270,59.32,70797.16,0.0,-0.99013,1e-05,1.03718]
[1780376056284,59.32,70798.03,0.0,-0.99012,1e-05,1.03809]
[1780376058298,59.32,70797.14,0.0,-0.99013,1e-05,1.03715]
[1780376066354,59.32,70797.25,0.0,-0.99013,1e-05,1.03727]
[1780376071389,59.32,70797.22,0.0,-0.99015,1e-05,1.03516]
[1780376076424,59.32,70797.3,0.0,-0.99015,1e-05,1.03525]
[1780376078438,59.32,70795.36,0.0,-0.99017,1e-05,1.03321]
[1780376080452,59.32,70796.11,0.0,-0.99017,1e-05,1.034]
[1780376085487,59.32,70796.08,0.0,-0.99017,1e-05,1.03397]
[1780376089515,59.32,70795.08,0.0,-0.99018,1e-05,1.03292]
[1780376090522,59.32,70794.31,0.0,-0.99019,1e-05,1.03211]
[1780376099585,59.32,70794.32,0.0,-0.99019,1e-05,1.03213]
[1780376100592,59.32,70787.98,0.0,-0.99026,1e-05,1.02551]
[1780376101599,59.32,70775.62,0.0,-0.99039,1e-05,1.01272]
[1780376102606,59.32,70771.37,0.0,-0.99044,1e-05,1.00835]
[1780376103613,59.32,70770.65,0.0,-0.99045,1e-05,1.00761]
[1780376105634,59.32,70769.95,0.0,-0.99046,1e-05,1.00689]
[1780376105899,59.32,70769.95,0.0,-0.99046,1e-05,1.00689]
[1780376106637,59.32,70769.95,0.0,-0.99046,1e-05,1.00689]
[1780376106647,59.32,70755.03,0.0,-0.99062,1e-05,0.99169]
[1780376107651,59.32,70750.71,0.0,-0.99066,1e-05,0.98732]
[1780376109872,59.32,70750.72,0.0,-0.99066,1e-05,0.98733]
[1780376110672,59.32,70749.89,0.0,-0.99067,1e-05,0.98649]
[1780376111679,59.32,70745.98,0.0,-0.99072,1e-05,0.98256]
[1780376112690,59.32,70744.36,0.0,-0.99073,1e-05,0.98093]
[1780376113696,59.32,70742.63,0.0,-0.99075,1e-05,0.9792]
[1780376116717,59.32,70741.91,0.0,-0.99076,1e-05,0.97847]
[1780376117192,59.32,70741.91,0.0,-0.99076,1e-05,0.97847]
[1780376117220,59.32,70741.91,0.0,-0.99076,1e-05,0.97847]
[1780376117724,59.32,70731.23,0.0,-0.99087,1e-05,0.96782]
[1780376118732,59.32,70727.23,0.0,-0.99091,1e-05,0.96386]
[1780376119739,59.32,70727.9,0.0,-0.99091,1e-05,0.96452]
[1780376122760,59.32,70728.63,0.0,-0.9909,1e-05,0.96525]
[1780376124774,59.32,70727.38,0.0,-0.99091,1e-05,0.96401]
[1780376125780,59.32,70728.19,0.0,-0.9909,1e-05,0.96481]
[1780376126788,59.32,70729.36,0.0,-0.99089,1e-05,0.96597]
[1780376131824,59.32,70732.59,0.0,-0.99088,1e-05,0.96719]
[1780376132832,59.32,70735.8,0.0,-0.99084,1e-05,0.97038]
[1780376133839,59.32,70737.38,0.0,-0.99083,1e-05,0.97196]
[1780376134846,59.32,70739.1,0.0,-0.99081,1e-05,0.97367]
[1780376136860,59.32,70740.04,0.0,-0.9908,1e-05,0.97461]
[1780376137867,59.32,70739.28,0.0,-0.99081,1e-05,0.97385]
[1780376138874,59.32,70741.3,0.0,-0.99078,1e-05,0.97587]
[1780376139881,59.32,70742.18,0.0,-0.99077,1e-05,0.97675]
[1780376140888,59.32,70745.88,0.0,-0.99073,1e-05,0.98046]
[1780376141895,59.32,70749.37,0.0,-0.9907,1e-05,0.98396]
[1780376143909,59.32,70750.89,0.0,-0.99068,1e-05,0.9855]
[1780376146930,59.32,70749.46,0.0,-0.9907,1e-05,0.98406]
[1780376148947,59.32,70748.4,0.0,-0.99071,1e-05,0.98299]
[1780376150961,59.32,70743.3,0.0,-0.99076,1e-05,0.97787]
[1780376151968,59.32,70740.49,0.0,-0.99079,1e-05,0.97506]
[1780376152975,59.32,70736.86,0.0,-0.99083,1e-05,0.97144]
[1780376154989,59.32,70738.44,0.0,-0.99081,1e-05,0.97301]
[1780376160033,59.32,70738.22,0.0,-0.99082,1e-05,0.97279]
[1780376162044,59.32,70739.11,0.0,-0.99081,1e-05,0.97368]
[1780376163051,59.32,70745.91,0.0,-0.99073,1e-05,0.98049]
[1780376165065,59.32,70745.66,0.0,-0.99074,1e-05,0.98024]
[1780376166072,59.32,70748.61,0.0,-0.99071,1e-05,0.9832]
[1780376167078,59.32,70750.56,0.0,-0.99068,1e-05,0.98516]
[1780376169269,59.32,70746.76,0.0,-0.99073,1e-05,0.98134]
[1780376170100,59.32,70744.59,0.0,-0.99075,1e-05,0.97916]
[1780376171107,59.32,70741.09,0.0,-0.99079,1e-05,0.97566]
[1780376172114,59.32,70739.49,0.0,-0.9908,1e-05,0.97406]
[1780376173121,59.32,70732.33,0.0,-0.99088,1e-05,0.96694]
[1780376174128,59.32,70730.52,0.0,-0.9909,1e-05,0.96514]
[1780376175135,59.32,70730.43,0.0,-0.9909,1e-05,0.96505]
[1780376180171,59.32,70730.08,0.0,-0.9909,1e-05,0.96471]
[1780376181722,59.32,70730.08,0.0,-0.9909,1e-05,0.96471]
[1780376181787,59.32,70730.08,0.0,-0.9909,1e-05,0.96471]
[1780376181886,59.32,70728.83,0.0,-0.99092,1e-05,0.96347]
[1780376182185,59.32,70727.2,0.0,-0.99093,1e-05,0.96186]
[1780376183191,59.32,70730.55,0.0,-0.9909,1e-05,0.96517]
[1780376188228,59.32,70730.52,0.0,-0.9909,1e-05,0.96514]
[1780376189236,59.32,70729.5,0.0,-0.99091,1e-05,0.96413]
[1780376190245,59.32,70725.96,0.0,-0.99095,1e-05,0.96063]
[1780376191252,59.32,70726.44,0.0,-0.99096,1e-05,0.95913]
[1780376192259,59.32,70727.19,0.0,-0.99095,1e-05,0.95987]
[1780376197294,59.32,70725.3,0.0,-0.99097,1e-05,0.95801]
[1780376198301,59.32,70723.43,0.0,-0.99099,1e-05,0.95617]
[1780376203336,59.32,70722.8,0.0,-0.991,1e-05,0.95555]
[1780376206357,59.32,70723.77,0.0,-0.99099,1e-05,0.95651]
[1780376208371,59.32,70722.8,0.0,-0.991,1e-05,0.95555]
[1780376209378,59.32,70723.9,0.0,-0.99099,1e-05,0.95663]
[1780376210385,59.32,70723.19,0.0,-0.99099,1e-05,0.95593]
[1780376215420,59.32,70722.57,0.0,-0.991,1e-05,0.95533]
[1780376216426,59.32,70721.42,0.0,-0.99101,1e-05,0.9542]
[1780376221508,59.32,70721.49,0.0,-0.99101,1e-05,0.95426]
[1780376222474,59.32,70720.69,0.0,-0.99102,1e-05,0.95348]
[1780376226502,59.32,70719.81,0.0,-0.99103,1e-05,0.95262]
[1780376231538,59.32,70716.95,0.0,-0.99106,1e-05,0.94981]
[1780376232545,59.32,70715.66,0.0,-0.99107,1e-05,0.94855]
[1780376233552,59.32,70713.82,0.0,-0.99109,1e-05,0.94676]
[1780376234559,59.32,70714.66,0.0,-0.99108,1e-05,0.94758]
[1780376235566,59.32,70713.81,0.0,-0.99109,1e-05,0.94675]
[1780376236573,59.32,70714.43,0.0,-0.99108,1e-05,0.94735]
[1780376237580,59.32,70715.25,0.0,-0.99108,1e-05,0.94815]
[1780376243631,59.32,70716.97,0.0,-0.99106,1e-05,0.94983]
[1780376244638,59.32,70728.18,0.0,-0.99094,1e-05,0.96085]
[1780376245645,59.32,70732.58,0.0,-0.99089,1e-05,0.9652]
[1780376246652,59.32,70735.34,0.0,-0.99087,1e-05,0.96794]
[1780376247659,59.32,70740.06,0.0,-0.99082,1e-05,0.97264]
[1780376248666,59.32,70742.16,0.0,-0.99079,1e-05,0.97474]
[1780376249673,59.32,70744.75,0.0,-0.99077,1e-05,0.97733]
[1780376250680,59.32,70745.8,0.0,-0.99075,1e-05,0.97838]
[1780376253703,59.32,70746.54,0.0,-0.99076,1e-05,0.9771]
[1780376254709,59.32,70741.7,0.0,-0.99082,1e-05,0.97226]
[1780376255716,59.32,70740.86,0.0,-0.99083,1e-05,0.97142]
[1780376256723,59.32,70736.09,0.0,-0.99088,1e-05,0.96667]
[1780376257731,59.32,70735.21,0.0,-0.99088,1e-05,0.9658]
[1780376258738,59.32,70729.08,0.0,-0.99095,1e-05,0.95974]
[1780376259745,59.32,70725.79,0.0,-0.99098,1e-05,0.95649]
[1780376260752,59.32,70721.83,0.0,-0.99103,1e-05,0.9526]
[1780376261759,59.32,70721.12,0.0,-0.99103,1e-05,0.95191]
[1780376264780,59.32,70722.86,0.0,-0.99101,1e-05,0.95362]
[1780376265787,59.32,70721.86,0.0,-0.99102,1e-05,0.95263]
[1780376269959,59.32,70721.9,0.0,-0.99102,1e-05,0.95267]
[1780376269815,59.32,70719.81,0.0,-0.99105,1e-05,0.95062]
[1780376270822,59.32,70710.18,0.0,-0.99115,1e-05,0.94123]
[1780376271829,59.32,70710.98,0.0,-0.99114,1e-05,0.94201]
[1780376272836,59.32,70714.82,0.0,-0.9911,1e-05,0.94575]
[1780376273952,59.32,70714.82,0.0,-0.9911,1e-05,0.94575]
[1780376273843,59.32,70715.91,0.0,-0.99109,1e-05,0.94681]
[1780376274850,59.32,70717.94,0.0,-0.99107,1e-05,0.9488]
[1780376275857,59.32,70719.96,0.0,-0.99104,1e-05,0.95077]
[1780376277871,59.32,70721.01,0.0,-0.99103,1e-05,0.9518]
[1780376280892,59.32,70720.25,0.0,-0.99104,1e-05,0.95106]
[1780376284920,59.32,70719.51,0.0,-0.99105,1e-05,0.95033]
[1780376289955,59.32,70719.16,0.0,-0.99105,1e-05,0.94999]
[1780376295997,59.32,70719.22,0.0,-0.99105,1e-05,0.95005]
[1780376297838,59.32,70719.22,0.0,-0.99105,1e-05,0.95005]
[1780376298665,59.32,70719.22,0.0,-0.99105,1e-05,0.95005]
[1780376298830,59.32,70693.57,0.0,-0.99131,1e-05,0.92521]
[1780376299471,59.32,70693.57,0.0,-0.99131,1e-05,0.92521]
[1780376299556,59.32,70659.18,0.0,-0.99166,1e-05,0.89275]
[1780376300032,59.32,70655.89,0.0,-0.99169,1e-05,0.88969]
[1780376301762,59.32,70655.89,0.0,-0.99169,1e-05,0.88969]
[1780376301812,59.32,70655.89,0.0,-0.99169,1e-05,0.88969]
[1780376302047,59.32,70661.79,0.0,-0.99163,1e-05,0.89518]
[1780376303054,59.32,70664.92,0.0,-0.9916,1e-05,0.8981]
[1780376304437,59.32,70664.92,0.0,-0.9916,1e-05,0.8981]
[1780376304519,59.32,70665.65,0.0,-0.99159,1e-05,0.89879]
[1780376305059,59.32,70665.65,0.0,-0.99159,1e-05,0.89879]
[1780376305136,59.32,70665.65,0.0,-0.99159,1e-05,0.89879]
[1780376305171,59.32,70660.5,0.0,-0.99164,1e-05,0.89398]
[1780376306075,59.32,70655.97,0.0,-0.99169,1e-05,0.88977]
[1780376309096,59.32,70657.75,0.0,-0.99167,1e-05,0.89142]
[1780376314139,59.32,70658.32,0.0,-0.99168,1e-05,0.89008]
[1780376315146,59.32,70659.61,0.0,-0.99167,1e-05,0.89128]
[1780376316153,59.32,70667.82,0.0,-0.99159,1e-05,0.89893]
[1780376317160,59.32,70669.86,0.0,-0.99157,1e-05,0.90084]
[1780376318166,59.32,70670.06,0.0,-0.99157,1e-05,0.90103]
[1780376319174,59.32,70672.98,0.0,-0.99154,1e-05,0.90377]
[1780376320181,59.32,70672.29,0.0,-0.99155,1e-05,0.90312]
[1780376321188,59.32,70678.82,0.0,-0.99148,1e-05,0.90927]
[1780376322195,59.32,70689.84,0.0,-0.99137,1e-05,0.91973]
[1780376323202,59.32,70695.98,0.0,-0.99131,1e-05,0.9256]
[1780376324209,59.32,70697.69,0.0,-0.99129,1e-05,0.92724]
[1780376325216,59.32,70699.77,0.0,-0.99127,1e-05,0.92924]
[1780376329244,59.32,70701.57,0.0,-0.99125,1e-05,0.93097]
[1780376334673,59.32,70701.64,0.0,-0.99125,1e-05,0.93104]
[1780376337300,59.32,70699.48,0.0,-0.99127,1e-05,0.92896]
[1780376338307,59.32,70700.28,0.0,-0.99126,1e-05,0.92973]
[1780376339314,59.32,70699.01,0.0,-0.99128,1e-05,0.92851]
[1780376344349,59.32,70700.46,0.0,-0.99126,1e-05,0.9299]
[1780376346363,59.32,70701.21,0.0,-0.99125,1e-05,0.93062]
[1780376351398,59.32,70701.03,0.0,-0.99126,1e-05,0.93045]
[1780376354588,59.32,70704.66,0.0,-0.99122,1e-05,0.93395]
[1780376355426,59.32,70707.45,0.0,-0.99119,1e-05,0.93665]
[1780376358447,59.32,70705.83,0.0,-0.99121,1e-05,0.93508]
[1780376359454,59.32,70704.44,0.0,-0.99122,1e-05,0.93374]
[1780376364489,59.32,70704.39,0.0,-0.99122,1e-05,0.93369]
[1780376370530,59.32,70704.23,0.0,-0.99122,1e-05,0.93353]
[1780376375566,59.32,70704.81,0.0,-0.99124,1e-05,0.93216]
[1780376376573,59.32,70706.33,0.0,-0.99122,1e-05,0.93363]
[1780376377580,59.32,70708.69,0.0,-0.9912,1e-05,0.93591]
[1780376379594,59.32,70707.55,0.0,-0.99121,1e-05,0.9348]
[1780376384629,59.32,70708.3,0.0,-0.9912,1e-05,0.93553]
[1780376389664,59.32,70708.13,0.0,-0.9912,1e-05,0.93536]
[1780376392686,59.32,70707.34,0.0,-0.99121,1e-05,0.9346]
[1780376393692,59.32,70708.54,0.0,-0.9912,1e-05,0.93576]
[1780376395706,59.32,70707.68,0.0,-0.99121,1e-05,0.93493]
[1780376399734,59.32,70708.96,0.0,-0.99119,1e-05,0.93617]
[1780376404774,59.32,70707.55,0.0,-0.99121,1e-05,0.9348]
[1780376406788,59.32,70706.66,0.0,-0.99122,1e-05,0.93394]
[1780376411823,59.32,70705.86,0.0,-0.99123,1e-05,0.93317]
[1780376412830,59.32,70703.85,0.0,-0.99125,1e-05,0.93123]
[1780376413837,59.32,70700.52,0.0,-0.99128,1e-05,0.92803]
[1780376416858,59.32,70702.13,0.0,-0.99126,1e-05,0.92958]
[1780376423907,59.32,70703.02,0.0,-0.99125,1e-05,0.93043]
[1780376425921,59.32,70704.57,0.0,-0.99124,1e-05,0.93193]
[1780376430956,59.32,70702.61,0.0,-0.99126,1e-05,0.93004]
[1780376435991,59.32,70703.0,0.0,-0.99127,1e-05,0.92849]
[1780376444053,59.32,70706.4,0.0,-0.99124,1e-05,0.93176]
[1780376445061,59.32,70707.61,0.0,-0.99123,1e-05,0.93292]
[1780376450096,59.32,70707.27,0.0,-0.99123,1e-05,0.9326]
[1780376455134,59.32,70705.66,0.0,-0.99124,1e-05,0.93104]
[1780376460169,59.32,70712.79,0.0,-0.99117,1e-05,0.93793]
[1780376461177,59.32,70717.6,0.0,-0.99112,1e-05,0.94261]
[1780376464197,59.32,70719.23,0.0,-0.99111,1e-05,0.94419]
[1780376469232,59.32,70724.46,0.0,-0.99105,1e-05,0.9493]
[1780376470239,59.32,70728.53,0.0,-0.99101,1e-05,0.95329]
[1780376471246,59.32,70732.73,0.0,-0.99097,1e-05,0.95742]
[1780376472253,59.32,70731.45,0.0,-0.99098,1e-05,0.95616]
[1780376474267,59.32,70734.78,0.0,-0.99094,1e-05,0.95944]
[1780376475275,59.32,70735.88,0.0,-0.99093,1e-05,0.96053]
[1780376476287,59.32,70737.25,0.0,-0.99092,1e-05,0.96188]
[1780376477293,59.32,70729.66,0.0,-0.991,1e-05,0.9544]
[1780376478300,59.32,70724.94,0.0,-0.99105,1e-05,0.94977]
[1780376479708,59.32,70727.19,0.0,-0.99102,1e-05,0.95197]
[1780376483337,59.32,70730.39,0.0,-0.99099,1e-05,0.95512]
[1780376484343,59.32,70732.24,0.0,-0.99097,1e-05,0.95694]
[1780376485350,59.32,70731.38,0.0,-0.99098,1e-05,0.95609]
[1780376487364,59.32,70732.25,0.0,-0.99097,1e-05,0.95695]
[1780376488371,59.32,70722.92,0.0,-0.99107,1e-05,0.94779]
[1780376489378,59.32,70715.5,0.0,-0.99114,1e-05,0.94056]
[1780376490385,59.32,70716.66,0.0,-0.99113,1e-05,0.94169]
[1780376491395,59.32,70717.83,0.0,-0.99114,1e-05,0.94088]
[1780376492402,59.32,70720.1,0.0,-0.99111,1e-05,0.94309]
[1780376493409,59.32,70718.43,0.0,-0.99113,1e-05,0.94146]
[1780376494416,59.32,70717.0,0.0,-0.99115,1e-05,0.94007]
[1780376496430,59.32,70715.99,0.0,-0.99116,1e-05,0.93909]
[1780376501464,59.32,70716.59,0.0,-0.99115,1e-05,0.93968]
[1780376503479,59.32,70718.58,0.0,-0.99113,1e-05,0.94161]
[1780376504486,59.32,70719.92,0.0,-0.99112,1e-05,0.94291]
[1780376507507,59.32,70718.43,0.0,-0.99113,1e-05,0.94146]
[1780376508514,59.32,70725.72,0.0,-0.99106,1e-05,0.94857]
[1780376509521,59.32,70728.7,0.0,-0.99103,1e-05,0.95149]
[1780376510528,59.32,70727.81,0.0,-0.99103,1e-05,0.95062]
[1780376511535,59.32,70726.58,0.0,-0.99105,1e-05,0.94941]
[1780376513549,59.32,70725.5,0.0,-0.99106,1e-05,0.94836]
[1780376518584,59.32,70725.77,0.0,-0.99106,1e-05,0.94862]
[1780376521605,59.32,70724.34,0.0,-0.99107,1e-05,0.94722]
[1780376522612,59.32,70710.57,0.0,-0.99121,1e-05,0.93385]
[1780376523618,59.32,70707.12,0.0,-0.99125,1e-05,0.93052]
[1780376525633,59.32,70705.29,0.0,-0.99127,1e-05,0.92876]
[1780376526640,59.32,70695.25,0.0,-0.99137,1e-05,0.91914]
[1780376527647,59.32,70694.02,0.0,-0.99138,1e-05,0.91797]
[1780376528655,59.32,70691.33,0.0,-0.99141,1e-05,0.91541]
[1780376529662,59.32,70681.86,0.0,-0.9915,1e-05,0.90645]
[1780376530669,59.32,70679.66,0.0,-0.99152,1e-05,0.90437]
[1780376532683,59.32,70676.06,0.0,-0.99156,1e-05,0.90099]
[1780376536711,59.32,70675.14,0.0,-0.99157,1e-05,0.90013]
[1780376539732,59.32,70672.87,0.0,-0.99159,1e-05,0.898]
[1780376540740,59.32,70667.8,0.0,-0.99164,1e-05,0.89327]
[1780376542758,59.32,70660.18,0.0,-0.99171,1e-05,0.88619]
[1780376543765,59.32,70654.06,0.0,-0.99177,1e-05,0.88055]
[1780376544970,59.32,70654.06,0.0,-0.99177,1e-05,0.88055]
[1780376545083,59.32,70654.06,0.0,-0.99177,1e-05,0.88055]
[1780376545087,59.32,70649.44,0.0,-0.99182,1e-05,0.8763]
[1780376545779,59.32,70644.41,0.0,-0.99187,1e-05,0.8717]
[1780376547793,59.32,70648.88,0.0,-0.99182,1e-05,0.87579]
[1780376548800,59.32,70652.22,0.0,-0.99179,1e-05,0.87885]
[1780376550814,59.32,70650.32,0.0,-0.99181,1e-05,0.87711]
[1780376551821,59.32,70653.64,0.0,-0.9918,1e-05,0.8783]
[1780376552828,59.32,70652.64,0.0,-0.9918,1e-05,0.87738]
[1780376553835,59.32,70653.57,0.0,-0.9918,1e-05,0.87824]
[1780376554842,59.32,70651.52,0.0,-0.99182,1e-05,0.87635]
[1780376555849,59.32,70650.79,0.0,-0.99182,1e-05,0.87568]
[1780376556856,59.32,70652.33,0.0,-0.99181,1e-05,0.8771]
[1780376558870,59.32,70648.37,0.0,-0.99185,1e-05,0.87347]
[1780376559877,59.32,70644.92,0.0,-0.99188,1e-05,0.87032]
[1780376560735,59.32,70644.92,0.0,-0.99188,1e-05,0.87032]
[1780376560952,59.32,70644.92,0.0,-0.99188,1e-05,0.87032]
[1780376560975,59.32,70641.11,0.0,-0.99192,1e-05,0.86685]
[1780376561891,59.32,70631.93,0.0,-0.992,1e-05,0.85853]
[1780376562898,59.32,70631.22,0.0,-0.99201,1e-05,0.85789]
[1780376565919,59.32,70632.32,0.0,-0.992,1e-05,0.85889]
[1780376567933,59.32,70631.19,0.0,-0.99201,1e-05,0.85787]
[1780376568940,59.32,70631.85,0.0,-0.992,1e-05,0.85846]
[1780376569949,59.32,70627.53,0.0,-0.99204,1e-05,0.85457]
[1780376570955,59.32,70628.21,0.0,-0.99204,1e-05,0.85518]
[1780376571962,59.32,70631.28,0.0,-0.99201,1e-05,0.85795]
[1780376572969,59.32,70635.88,0.0,-0.99196,1e-05,0.8621]
[1780376573978,59.32,70637.41,0.0,-0.99195,1e-05,0.86349]
[1780376575993,59.32,70638.16,0.0,-0.99194,1e-05,0.86417]
[1780376578017,59.32,70638.32,0.0,-0.99194,1e-05,0.86431]
[1780376578114,59.32,70638.32,0.0,-0.99194,1e-05,0.86431]
[1780376578222,59.32,70638.32,0.0,-0.99194,1e-05,0.86431]
[1780376578143,59.32,70634.22,0.0,-0.99198,1e-05,0.8606]
[1780376579014,59.32,70626.55,0.0,-0.99205,1e-05,0.85369]
[1780376580022,59.32,70627.12,0.0,-0.99205,1e-05,0.8542]
[1780376581030,59.32,70629.13,0.0,-0.99203,1e-05,0.85601]
[1780376581971,59.32,70629.13,0.0,-0.99203,1e-05,0.85601]
[1780376582037,59.32,70630.58,0.0,-0.99201,1e-05,0.85732]
[1780376583044,59.32,70631.24,0.0,-0.99201,1e-05,0.85791]
[1780376586065,59.32,70628.29,0.0,-0.99204,1e-05,0.85526]
[1780376588079,59.32,70630.12,0.0,-0.99202,1e-05,0.8569]
[1780376589086,59.32,70633.87,0.0,-0.99198,1e-05,0.86028]
[1780376591100,59.32,70632.88,0.0,-0.99199,1e-05,0.85939]
[1780376592107,59.32,70631.2,0.0,-0.99201,1e-05,0.85788]
[1780376596660,59.32,70631.43,0.0,-0.99201,1e-05,0.85808]
[1780376597265,59.32,70631.43,0.0,-0.99201,1e-05,0.85808]
[1780376597142,59.32,70619.78,0.0,-0.99212,1e-05,0.84763]
[1780376597461,59.32,70619.78,0.0,-0.99212,1e-05,0.84763]
[1780376598149,59.32,70610.55,0.0,-0.9922,1e-05,0.83942]
[1780376599156,59.32,70609.11,0.0,-0.99221,1e-05,0.83815]
[1780376600163,59.32,70610.35,0.0,-0.9922,1e-05,0.83925]
[1780376600516,59.32,70610.35,0.0,-0.9922,1e-05,0.83925]
[1780376602177,59.32,70613.42,0.0,-0.99218,1e-05,0.84197]
[1780376605201,59.32,70611.35,0.0,-0.99219,1e-05,0.84013]
[1780376608222,59.32,70610.25,0.0,-0.9922,1e-05,0.83916]
[1780376612250,59.32,70610.89,0.0,-0.99221,1e-05,0.83793]
[1780376614264,59.32,70611.69,0.0,-0.99221,1e-05,0.83864]
[1780376619299,59.32,70611.66,0.0,-0.99221,1e-05,0.83861]
[1780376620306,59.32,70613.58,0.0,-0.99219,1e-05,0.84031]
[1780376623327,59.32,70611.89,0.0,-0.99221,1e-05,0.83881]
[1780376624334,59.32,70610.53,0.0,-0.99222,1e-05,0.83761]
[1780376626348,59.32,70599.09,0.0,-0.99232,1e-05,0.82754]
[1780376627355,59.32,70592.91,0.0,-0.99238,1e-05,0.82215]
[1780376629369,59.32,70593.75,0.0,-0.99237,1e-05,0.82288]
[1780376630376,59.32,70589.3,0.0,-0.99241,1e-05,0.81901]
[1780376631383,59.32,70581.8,0.0,-0.99248,1e-05,0.81252]
[1780376633184,59.32,70581.8,0.0,-0.99248,1e-05,0.81252]
[1780376633276,59.32,70579.59,0.0,-0.9925,1e-05,0.81062]
[1780376633398,59.32,70576.53,0.0,-0.99253,1e-05,0.80799]
[1780376634748,59.32,70576.53,0.0,-0.99253,1e-05,0.80799]
[1780376634827,59.32,70576.53,0.0,-0.99253,1e-05,0.80799]
[1780376634926,59.32,70566.7,0.0,-0.99261,1e-05,0.79958]
[1780376635412,59.32,70565.82,0.0,-0.99262,1e-05,0.79883]
[1780376637425,59.32,70564.94,0.0,-0.99263,1e-05,0.79809]
[1780376639440,59.32,70566.41,0.0,-0.99262,1e-05,0.79934]
[1780376641454,59.32,70564.45,0.0,-0.99263,1e-05,0.79767]
[1780376642461,59.32,70571.11,0.0,-0.99257,1e-05,0.80334]
[1780376643468,59.32,70572.52,0.0,-0.99256,1e-05,0.80455]
[1780376644475,59.32,70573.61,0.0,-0.99255,1e-05,0.80548]
[1780376645482,59.32,70571.14,0.0,-0.99257,1e-05,0.80337]
[1780376648085,59.32,70570.01,0.0,-0.99258,1e-05,0.8024]
[1780376648503,59.32,70571.86,0.0,-0.99257,1e-05,0.80399]
[1780376649510,59.32,70573.52,0.0,-0.99255,1e-05,0.80541]
[1780376650517,59.32,70575.44,0.0,-0.99254,1e-05,0.80705]
[1780376651525,59.32,70572.02,0.0,-0.99257,1e-05,0.80412]
[1780376652535,59.32,70574.6,0.0,-0.99254,1e-05,0.80633]
[1780376653542,59.32,70579.36,0.0,-0.9925,1e-05,0.81042]
[1780376655147,59.32,70582.1,0.0,-0.99248,1e-05,0.81278]
[1780376655556,59.32,70583.06,0.0,-0.99247,1e-05,0.81361]
[1780376656563,59.32,70587.41,0.0,-0.99243,1e-05,0.81737]
[1780376657570,59.32,70589.81,0.0,-0.99241,1e-05,0.81945]
[1780376659584,59.32,70591.31,0.0,-0.99239,1e-05,0.82076]
[1780376661598,59.32,70587.67,0.0,-0.99243,1e-05,0.8176]
[1780376662605,59.32,70582.86,0.0,-0.99247,1e-05,0.81343]
[1780376665335,59.32,70580.37,0.0,-0.99249,1e-05,0.81129]
[1780376665626,59.32,70579.29,0.0,-0.9925,1e-05,0.81036]
[1780376668647,59.32,70567.21,0.0,-0.99261,1e-05,0.80002]
[1780376669654,59.32,70557.11,0.0,-0.9927,1e-05,0.79146]
[1780376670661,59.32,70554.12,0.0,-0.99272,1e-05,0.78894]
[1780376671668,59.32,70551.13,0.0,-0.99276,1e-05,0.78471]
[1780376672676,59.32,70548.6,0.0,-0.99279,1e-05,0.78259]
[1780376673726,59.32,70548.6,0.0,-0.99279,1e-05,0.78259]
[1780376673827,59.32,70548.6,0.0,-0.99279,1e-05,0.78259]
[1780376673933,59.32,70548.6,0.0,-0.99279,1e-05,0.78259]
[1780376674035,59.32,70545.76,0.0,-0.99281,1e-05,0.78022]
[1780376674690,59.32,70545.14,0.0,-0.99282,1e-05,0.7797]
[1780376675639,59.32,70545.14,0.0,-0.99282,1e-05,0.7797]
[1780376675711,59.32,70545.14,0.0,-0.99282,1e-05,0.7797]
[1780376675761,59.32,70541.9,0.0,-0.99284,1e-05,0.777]
[1780376676704,59.32,70540.86,0.0,-0.99285,1e-05,0.77614]
[1780376677711,59.32,70539.8,0.0,-0.99286,1e-05,0.77526]
[1780376679725,59.32,70536.3,0.0,-0.99289,1e-05,0.77236]
[1780376680732,59.32,70527.85,0.0,-0.99296,1e-05,0.76539]
[1780376681979,59.32,70530.17,0.0,-0.99294,1e-05,0.7673]
[1780376682746,59.32,70523.18,0.0,-0.993,1e-05,0.76156]
[1780376684131,59.32,70523.18,0.0,-0.993,1e-05,0.76156]
[1780376684361,59.32,70518.5,0.0,-0.99304,1e-05,0.75775]
[1780376684760,59.32,70515.46,0.0,-0.99307,1e-05,0.75527]
[1780376685487,59.32,70515.46,0.0,-0.99307,1e-05,0.75527]
[1780376685767,59.32,70514.73,0.0,-0.99307,1e-05,0.75468]
[1780376686775,59.32,70513.5,0.0,-0.99308,1e-05,0.75368]
[1780376688037,59.32,70513.5,0.0,-0.99308,1e-05,0.75368]
[1780376688111,59.32,70508.28,0.0,-0.99313,1e-05,0.74946]
[1780376688788,59.32,70503.0,0.0,-0.99317,1e-05,0.74521]
[1780376689795,59.32,70499.34,0.0,-0.9932,1e-05,0.74227]
[1780376690804,59.32,70503.74,0.0,-0.99316,1e-05,0.7458]
[1780376692819,59.32,70505.62,0.0,-0.99315,1e-05,0.74732]
[1780376693826,59.32,70506.67,0.0,-0.99314,1e-05,0.74816]
[1780376694833,59.32,70503.53,0.0,-0.99317,1e-05,0.74563]
[1780376695853,59.32,70501.68,0.0,-0.99318,1e-05,0.74415]
[1780376696855,59.32,70499.16,0.0,-0.9932,1e-05,0.74213]
[1780376697862,59.32,70503.44,0.0,-0.99317,1e-05,0.74556]
[1780376698869,59.32,70505.75,0.0,-0.99315,1e-05,0.74742]
[1780376699876,59.32,70504.98,0.0,-0.99315,1e-05,0.7468]
[1780376701890,59.32,70501.19,0.0,-0.99318,1e-05,0.74376]
[1780376706926,59.32,70500.36,0.0,-0.99319,1e-05,0.74309]
[1780376708940,59.32,70501.97,0.0,-0.99318,1e-05,0.74438]
[1780376709947,59.32,70504.81,0.0,-0.99316,1e-05,0.74666]
[1780376710954,59.32,70506.08,0.0,-0.99314,1e-05,0.74769]
[1780376714224,59.32,70506.1,0.0,-0.99314,1e-05,0.7477]
[1780376714305,59.32,70506.1,0.0,-0.99314,1e-05,0.7477]
[1780376714317,59.32,70503.03,0.0,-0.99317,1e-05,0.74523]
[1780376714982,59.32,70489.95,0.0,-0.99328,1e-05,0.73479]
[1780376715989,59.32,70490.17,0.0,-0.99327,1e-05,0.73496]
[1780376716996,59.32,70492.77,0.0,-0.99325,1e-05,0.73703]
[1780376718003,59.32,70498.4,0.0,-0.99321,1e-05,0.74152]
[1780376719010,59.32,70501.35,0.0,-0.99318,1e-05,0.74388]
[1780376720227,59.32,70501.35,0.0,-0.99318,1e-05,0.74388]
[1780376720239,59.32,70502.72,0.0,-0.99317,1e-05,0.74498]
[1780376722031,59.32,70504.68,0.0,-0.99316,1e-05,0.74656]
[1780376723310,59.32,70503.22,0.0,-0.99317,1e-05,0.74539]
[1780376724046,59.32,70500.62,0.0,-0.99319,1e-05,0.7433]
[1780376725053,59.32,70498.08,0.0,-0.99321,1e-05,0.74127]
[1780376726060,59.32,70494.93,0.0,-0.99324,1e-05,0.73875]
[1780376727069,59.32,70492.47,0.0,-0.99326,1e-05,0.73679]
[1780376728223,59.32,70492.47,0.0,-0.99326,1e-05,0.73679]
[1780376729082,59.32,70494.36,0.0,-0.99324,1e-05,0.7383]
[1780376730089,59.32,70495.39,0.0,-0.99323,1e-05,0.73912]
[1780376731097,59.32,70497.07,0.0,-0.99323,1e-05,0.73881]
[1780376733111,59.32,70497.92,0.0,-0.99323,1e-05,0.73949]
[1780376734222,59.32,70497.92,0.0,-0.99323,1e-05,0.73949]
[1780376734324,59.32,70500.06,0.0,-0.99321,1e-05,0.7412]
[1780376736132,59.32,70501.44,0.0,-0.9932,1e-05,0.74231]
[1780376741167,59.32,70500.55,0.0,-0.9932,1e-05,0.74159]
[1780376742174,59.32,70499.51,0.0,-0.99321,1e-05,0.74076]
[1780376744194,59.32,70500.9,0.0,-0.9932,1e-05,0.74187]
[1780376745233,59.32,70500.9,0.0,-0.9932,1e-05,0.74187]
[1780376745315,59.32,70507.76,0.0,-0.99315,1e-05,0.74738]
[1780376746207,59.32,70512.2,0.0,-0.99311,1e-05,0.75097]
[1780376747214,59.32,70514.22,0.0,-0.99309,1e-05,0.7526]
[1780376749228,59.32,70518.45,0.0,-0.99306,1e-05,0.75603]
[1780376750235,59.32,70519.14,0.0,-0.99305,1e-05,0.75659]
[1780376752248,59.32,70517.5,0.0,-0.99306,1e-05,0.75526]
[1780376753256,59.32,70515.61,0.0,-0.99308,1e-05,0.75373]
[1780376754263,59.32,70516.34,0.0,-0.99307,1e-05,0.75432]
[1780376755270,59.32,70514.94,0.0,-0.99309,1e-05,0.75318]
[1780376756277,59.32,70513.56,0.0,-0.9931,1e-05,0.75207]
[1780376757284,59.32,70514.83,0.0,-0.99309,1e-05,0.75309]
[1780376758291,59.32,70515.72,0.0,-0.99308,1e-05,0.75382]
[1780376759298,59.32,70517.0,0.0,-0.99307,1e-05,0.75485]
[1780376760305,59.32,70517.85,0.0,-0.99306,1e-05,0.75555]
[1780376761312,59.32,70518.68,0.0,-0.99305,1e-05,0.75622]
[1780376762318,59.32,70516.35,0.0,-0.99307,1e-05,0.75433]
[1780376763326,59.32,70517.09,0.0,-0.99307,1e-05,0.75493]
[1780376767355,59.32,70515.12,0.0,-0.99308,1e-05,0.75333]
[1780376768362,59.32,70503.16,0.0,-0.99318,1e-05,0.74369]
[1780376769369,59.32,70500.81,0.0,-0.9932,1e-05,0.7418]
[1780376771383,59.32,70499.89,0.0,-0.99321,1e-05,0.74107]
[1780376772389,59.32,70497.21,0.0,-0.99323,1e-05,0.73893]
[1780376773397,59.32,70498.51,0.0,-0.99322,1e-05,0.73996]
[1780376775411,59.32,70496.93,0.0,-0.99323,1e-05,0.7387]
[1780376776418,59.32,70495.53,0.0,-0.99325,1e-05,0.73759]
[1780376777426,59.32,70493.7,0.0,-0.99326,1e-05,0.73613]
[1780376778432,59.32,70494.59,0.0,-0.99325,1e-05,0.73684]
[1780376779439,59.32,70495.93,0.0,-0.99324,1e-05,0.73791]
[1780376781453,59.32,70497.64,0.0,-0.99323,1e-05,0.73927]
[1780376783467,59.32,70498.46,0.0,-0.99322,1e-05,0.73992]
[1780376784474,59.32,70497.23,0.0,-0.99323,1e-05,0.73894]
[1780376785481,59.32,70495.87,0.0,-0.99324,1e-05,0.73786]
[1780376786488,59.32,70497.45,0.0,-0.99323,1e-05,0.73912]
[1780376790516,59.32,70496.46,0.0,-0.99324,1e-05,0.73833]
[1780376791523,59.32,70497.45,0.0,-0.99324,1e-05,0.73747]
[1780376794544,59.32,70499.0,0.0,-0.99323,1e-05,0.73871]
[1780376796822,59.32,70500.28,0.0,-0.99322,1e-05,0.73973]
[1780376798573,59.32,70501.83,0.0,-0.99321,1e-05,0.74097]
[1780376799580,59.32,70505.08,0.0,-0.99318,1e-05,0.74357]
[1780376800587,59.32,70507.16,0.0,-0.99317,1e-05,0.74524]
[1780376801593,59.32,70510.97,0.0,-0.99313,1e-05,0.74831]
[1780376802634,59.32,70511.98,0.0,-0.99313,1e-05,0.74913]
[1780376803622,59.32,70515.14,0.0,-0.9931,1e-05,0.75168]
[1780376804629,59.32,70531.61,0.0,-0.99296,1e-05,0.76511]
[1780376805636,59.32,70534.66,0.0,-0.99294,1e-05,0.76762]
[1780376807848,59.32,70540.27,0.0,-0.99289,1e-05,0.77225]
[1780376808657,59.32,70544.84,0.0,-0.99285,1e-05,0.77604]
[1780376809664,59.32,70551.46,0.0,-0.99279,1e-05,0.78156]
[1780376810671,59.32,70555.22,0.0,-0.99276,1e-05,0.7847]
[1780376811678,59.32,70556.62,0.0,-0.99275,1e-05,0.78588]
[1780376813692,59.32,70557.68,0.0,-0.99274,1e-05,0.78677]
[1780376816713,59.32,70556.01,0.0,-0.99275,1e-05,0.78537]
[1780376817720,59.32,70553.53,0.0,-0.99277,1e-05,0.78329]
[1780376818727,59.32,70549.65,0.0,-0.99281,1e-05,0.78004]
[1780376820742,59.32,70549.43,0.0,-0.99281,1e-05,0.77986]
[1780376821749,59.32,70546.86,0.0,-0.99283,1e-05,0.77772]
[1780376822756,59.32,70552.91,0.0,-0.99278,1e-05,0.78277]
[1780376823763,59.32,70545.45,0.0,-0.99284,1e-05,0.77655]
[1780376824770,59.32,70534.54,0.0,-0.99294,1e-05,0.76752]
[1780376825882,59.32,70534.47,0.0,-0.99294,1e-05,0.76746]
[1780376831819,59.32,70535.35,0.0,-0.99293,1e-05,0.76819]
[1780376833833,59.32,70529.49,0.0,-0.99298,1e-05,0.76337]
[1780376834840,59.32,70517.27,0.0,-0.99308,1e-05,0.75341]
[1780376835847,59.32,70514.91,0.0,-0.9931,1e-05,0.75149]
[1780376836854,59.32,70514.61,0.0,-0.9931,1e-05,0.75125]
[1780376838868,59.32,70513.83,0.0,-0.99311,1e-05,0.75062]
[1780376839875,59.32,70510.33,0.0,-0.99314,1e-05,0.7478]
[1780376841889,59.32,70509.4,0.0,-0.99315,1e-05,0.74705]
[1780376843903,59.32,70510.43,0.0,-0.99314,1e-05,0.74788]
[1780376844910,59.32,70511.15,0.0,-0.99313,1e-05,0.74846]
[1780376845917,59.32,70511.89,0.0,-0.99313,1e-05,0.74905]
[1780376847931,59.32,70516.01,0.0,-0.99309,1e-05,0.75238]
[1780376848938,59.32,70525.76,0.0,-0.99301,1e-05,0.76032]
[1780376849945,59.32,70528.97,0.0,-0.99298,1e-05,0.76294]
[1780376854980,59.32,70529.01,0.0,-0.993,1e-05,0.76129]
[1780376860017,59.32,70529.55,0.0,-0.99299,1e-05,0.76174]
[1780376862194,59.32,70533.95,0.0,-0.99296,1e-05,0.76534]
[1780376864043,59.32,70538.37,0.0,-0.99292,1e-05,0.76898]
[1780376865273,59.32,70540.38,0.0,-0.9929,1e-05,0.77064]
[1780376867064,59.32,70539.65,0.0,-0.99291,1e-05,0.77004]
[1780376868071,59.32,70538.82,0.0,-0.99292,1e-05,0.76935]
[1780376873106,59.32,70539.91,0.0,-0.99291,1e-05,0.77025]
[1780376875120,59.32,70541.95,0.0,-0.99289,1e-05,0.77194]
[1780376878141,59.32,70540.45,0.0,-0.9929,1e-05,0.7707]
[1780376879148,59.32,70539.68,0.0,-0.99291,1e-05,0.77006]
[1780376880155,59.32,70541.35,0.0,-0.99289,1e-05,0.77144]
[1780376881162,59.32,70540.4,0.0,-0.9929,1e-05,0.77066]
[1780376883176,59.32,70542.89,0.0,-0.99288,1e-05,0.77272]
[1780376884183,59.32,70544.24,0.0,-0.99287,1e-05,0.77384]
[1780376885190,59.32,70548.3,0.0,-0.99283,1e-05,0.77721]
[1780376886197,59.32,70550.01,0.0,-0.99282,1e-05,0.77863]
[1780376888211,59.32,70550.89,0.0,-0.99281,1e-05,0.77937]
[1780376891232,59.32,70548.95,0.0,-0.99283,1e-05,0.77775]
[1780376896267,59.32,70540.87,0.0,-0.9929,1e-05,0.77105]
[1780376897273,59.32,70533.95,0.0,-0.99296,1e-05,0.76534]
[1780376898281,59.32,70534.59,0.0,-0.99295,1e-05,0.76587]
[1780376903316,59.32,70533.89,0.0,-0.99296,1e-05,0.76529]
[1780376906338,59.32,70533.14,0.0,-0.99296,1e-05,0.76468]
[1780376911727,59.32,70533.59,0.0,-0.99296,1e-05,0.76505]
[1780376912380,59.32,70537.36,0.0,-0.99294,1e-05,0.76646]
[1780376913387,59.32,70541.48,0.0,-0.99291,1e-05,0.76986]
[1780376914394,59.32,70542.87,0.0,-0.9929,1e-05,0.771]
[1780376919429,59.32,70541.92,0.0,-0.9929,1e-05,0.77022]
[1780376920436,59.32,70541.04,0.0,-0.99291,1e-05,0.76949]
[1780376923457,59.32,70540.27,0.0,-0.99292,1e-05,0.76886]
[1780376926477,59.32,70541.52,0.0,-0.99291,1e-05,0.76989]
[1780376928492,59.32,70540.66,0.0,-0.99292,1e-05,0.76918]
[1780376929499,59.32,70538.53,0.0,-0.99293,1e-05,0.76742]
[1780376930506,59.32,70536.92,0.0,-0.99295,1e-05,0.7661]
[1780376933528,59.32,70537.64,0.0,-0.99294,1e-05,0.76669]
[1780376935542,59.32,70538.43,0.0,-0.99293,1e-05,0.76734]
[1780376936549,59.32,70539.78,0.0,-0.99292,1e-05,0.76845]
[1780376937556,59.32,70541.11,0.0,-0.99291,1e-05,0.76955]
[1780376938563,59.32,70546.12,0.0,-0.99287,1e-05,0.7737]
[1780376939570,59.32,70548.64,0.0,-0.99285,1e-05,0.77579]
[1780376942591,59.32,70550.45,0.0,-0.99283,1e-05,0.77729]
[1780376944605,59.32,70552.35,0.0,-0.99282,1e-05,0.77888]
[1780376947631,59.32,70554.73,0.0,-0.99279,1e-05,0.78086]
[1780376948638,59.32,70559.63,0.0,-0.99275,1e-05,0.78497]
[1780376949644,59.32,70562.53,0.0,-0.99273,1e-05,0.7874]
[1780376950652,59.32,70569.11,0.0,-0.99267,1e-05,0.79296]
[1780376951659,59.32,70573.94,0.0,-0.99263,1e-05,0.79705]
[1780376952666,59.32,70580.54,0.0,-0.99257,1e-05,0.80268]
[1780376953673,59.32,70580.67,0.0,-0.99257,1e-05,0.80279]
[1780376955687,59.32,70578.33,0.0,-0.99259,1e-05,0.80079]
[1780376960721,59.32,70580.07,0.0,-0.99257,1e-05,0.80228]
[1780376963743,59.32,70583.42,0.0,-0.99254,1e-05,0.80514]
[1780376964750,59.32,70584.48,0.0,-0.99253,1e-05,0.80605]
[1780376967771,59.32,70583.11,0.0,-0.99255,1e-05,0.80488]
[1780376969785,59.32,70579.58,0.0,-0.99258,1e-05,0.80186]
[1780376971112,59.32,70577.63,0.0,-0.99261,1e-05,0.79845]
[1780376973813,59.32,70575.54,0.0,-0.99263,1e-05,0.79667]
[1780376974819,59.32,70573.86,0.0,-0.99264,1e-05,0.79525]
[1780376976834,59.32,70577.84,0.0,-0.99261,1e-05,0.79863]
[1780376977840,59.32,70578.9,0.0,-0.9926,1e-05,0.79953]
[1780376978849,59.32,70583.09,0.0,-0.99256,1e-05,0.80311]
[1780376979855,59.32,70584.76,0.0,-0.99255,1e-05,0.80454]
[1780376980862,59.32,70586.32,0.0,-0.99253,1e-05,0.80588]
[1780376983889,59.32,70582.68,0.0,-0.99257,1e-05,0.80276]
[1780376985902,59.32,70580.95,0.0,-0.99258,1e-05,0.80128]
[1780376986910,59.32,70579.96,0.0,-0.99259,1e-05,0.80044]
[1780376987918,59.32,70583.87,0.0,-0.99256,1e-05,0.80378]
[1780376988924,59.32,70589.5,0.0,-0.9925,1e-05,0.80861]
[1780376991945,59.32,70589.23,0.0,-0.99251,1e-05,0.80838]
[1780376993959,59.32,70591.2,0.0,-0.99249,1e-05,0.81007]
[1780376994965,59.32,70585.6,0.0,-0.99254,1e-05,0.80526]
[1780376995973,59.32,70577.03,0.0,-0.99262,1e-05,0.79794]
[1780376996980,59.32,70577.84,0.0,-0.99261,1e-05,0.79863]
[1780376997987,59.32,70577.06,0.0,-0.99262,1e-05,0.79797]
[1780377001011,59.32,70572.41,0.0,-0.99266,1e-05,0.79402]
[1780377002018,59.32,70569.16,0.0,-0.99268,1e-05,0.79127]
[1780377003025,59.32,70568.09,0.0,-0.99269,1e-05,0.79036]
[1780377006047,59.32,70570.56,0.0,-0.99267,1e-05,0.79245]
[1780377007054,59.32,70575.09,0.0,-0.99263,1e-05,0.79629]
[1780377008061,59.32,70573.4,0.0,-0.99265,1e-05,0.79486]
[1780377011083,59.32,70571.65,0.0,-0.99266,1e-05,0.79337]
[1780377012090,59.32,70567.52,0.0,-0.9927,1e-05,0.78988]
[1780377013097,59.32,70561.65,0.0,-0.99275,1e-05,0.78494]
[1780377014104,59.32,70560.16,0.0,-0.99276,1e-05,0.78369]
[1780377017125,59.32,70561.32,0.0,-0.99275,1e-05,0.78467]
[1780377018132,59.32,70564.82,0.0,-0.99272,1e-05,0.78761]
[1780377019139,59.32,70567.81,0.0,-0.9927,1e-05,0.79013]
[1780377021153,59.32,70572.02,0.0,-0.99266,1e-05,0.79369]
[1780377024584,59.32,70573.78,0.0,-0.99264,1e-05,0.79518]
[1780377025181,59.32,70574.66,0.0,-0.99264,1e-05,0.79593]
[1780377026188,59.32,70573.0,0.0,-0.99265,1e-05,0.79452]
[1780377027195,59.32,70575.14,0.0,-0.99263,1e-05,0.79633]
[1780377031223,59.32,70575.84,0.0,-0.99264,1e-05,0.79519]
[1780377035251,59.32,70576.83,0.0,-0.99263,1e-05,0.79603]
[1780377036258,59.32,70577.64,0.0,-0.99263,1e-05,0.79672]
[1780377037265,59.32,70581.16,0.0,-0.99259,1e-05,0.79971]
[1780377039279,59.32,70583.52,0.0,-0.99257,1e-05,0.80173]
[1780377044314,59.32,70584.51,0.0,-0.99257,1e-05,0.80258]
[1780377045321,59.32,70587.31,0.0,-0.99254,1e-05,0.80497]
[1780377048342,59.32,70588.26,0.0,-0.99253,1e-05,0.80579]
[1780377049349,59.32,70590.39,0.0,-0.99251,1e-05,0.80762]
[1780377050356,59.32,70591.23,0.0,-0.99251,1e-05,0.80834]
[1780377052369,59.32,70595.63,0.0,-0.99247,1e-05,0.81213]
[1780377053377,59.32,70597.46,0.0,-0.99245,1e-05,0.81371]
[1780377054384,59.32,70598.52,0.0,-0.99244,1e-05,0.81463]
[1780377057405,59.32,70600.14,0.0,-0.99243,1e-05,0.81603]
[1780377060428,59.32,70608.23,0.0,-0.99235,1e-05,0.82307]
[1780377061438,59.32,70611.25,0.0,-0.99232,1e-05,0.82571]
[1780377062442,59.32,70617.41,0.0,-0.99227,1e-05,0.83112]
[1780377063449,59.32,70622.58,0.0,-0.99222,1e-05,0.83568]
[1780377064456,59.32,70627.06,0.0,-0.99218,1e-05,0.83964]
[1780377065462,59.32,70629.13,0.0,-0.99216,1e-05,0.84148]
[1780377066470,59.32,70628.16,0.0,-0.99217,1e-05,0.84062]
[1780377068484,59.32,70629.61,0.0,-0.99216,1e-05,0.84191]
[1780377069491,59.32,70631.17,0.0,-0.99214,1e-05,0.8433]
[1780377071505,59.32,70633.08,0.0,-0.99212,1e-05,0.845]
[1780377072512,59.32,70637.26,0.0,-0.99208,1e-05,0.84873]
[1780377073724,59.32,70639.49,0.0,-0.99206,1e-05,0.85073]
[1780377076540,59.32,70643.19,0.0,-0.99203,1e-05,0.85406]
[1780377077547,59.32,70645.76,0.0,-0.992,1e-05,0.85637]
[1780377078554,59.32,70646.71,0.0,-0.992,1e-05,0.85723]
[1780377082582,59.32,70642.17,0.0,-0.99204,1e-05,0.85314]
[1780377083589,59.32,70636.51,0.0,-0.99209,1e-05,0.84806]
[1780377084598,59.32,70624.31,0.0,-0.9922,1e-05,0.83721]
[1780377085603,59.32,70619.32,0.0,-0.99225,1e-05,0.8328]
[1780377090638,59.32,70620.33,0.0,-0.99224,1e-05,0.83369]
[1780377091645,59.32,70625.3,0.0,-0.99221,1e-05,0.83628]
[1780377092652,59.32,70623.7,0.0,-0.99223,1e-05,0.83487]
[1780377093659,59.32,70624.99,0.0,-0.99221,1e-05,0.83601]
[1780377094666,59.32,70627.17,0.0,-0.99219,1e-05,0.83794]
[1780377100708,59.32,70630.73,0.0,-0.99216,1e-05,0.84109]
[1780377101715,59.32,70634.84,0.0,-0.99212,1e-05,0.84475]
[1780377102723,59.32,70633.08,0.0,-0.99214,1e-05,0.84319]
[1780377107758,59.32,70633.93,0.0,-0.99213,1e-05,0.84394]
[1780377109772,59.32,70637.94,0.0,-0.99209,1e-05,0.84752]
[1780377111786,59.32,70636.65,0.0,-0.99211,1e-05,0.84637]
[1780377112793,59.32,70633.42,0.0,-0.99214,1e-05,0.84349]
[1780377114807,59.32,70632.37,0.0,-0.99215,1e-05,0.84255]
[1780377117828,59.32,70633.4,0.0,-0.99214,1e-05,0.84347]
[1780377118835,59.32,70632.35,0.0,-0.99215,1e-05,0.84254]
[1780377122863,59.32,70629.48,0.0,-0.99217,1e-05,0.83998]
[1780377124876,59.32,70630.82,0.0,-0.99216,1e-05,0.84117]
[1780377126891,59.32,70633.68,0.0,-0.99213,1e-05,0.84372]
[1780377127898,59.32,70639.3,0.0,-0.99208,1e-05,0.84874]
[1780377129912,59.32,70640.53,0.0,-0.99207,1e-05,0.84984]
[1780377130919,59.32,70643.34,0.0,-0.99204,1e-05,0.85236]
[1780377131926,59.32,70644.61,0.0,-0.99203,1e-05,0.85351]
[1780377136961,59.32,70644.75,0.0,-0.99203,1e-05,0.85363]
[1780377142058,59.32,70644.89,0.0,-0.99203,1e-05,0.85376]
[1780377145017,59.32,70643.67,0.0,-0.99204,1e-05,0.85266]
[1780377149045,59.32,70646.24,0.0,-0.99202,1e-05,0.85497]
[1780377153073,59.32,70646.85,0.0,-0.99203,1e-05,0.85369]
[1780377154080,59.32,70649.65,0.0,-0.992,1e-05,0.85622]
[1780377157101,59.32,70648.33,0.0,-0.99201,1e-05,0.85503]
[1780377158107,59.32,70647.41,0.0,-0.99202,1e-05,0.8542]
[1780377159115,59.32,70646.44,0.0,-0.99203,1e-05,0.85332]
[1780377165157,59.32,70653.34,0.0,-0.99197,1e-05,0.85955]
[1780377166044,59.32,70653.34,0.0,-0.99197,1e-05,0.85955]
[1780377166164,59.32,70659.93,0.0,-0.9919,1e-05,0.86553]
[1780377167171,59.32,70659.27,0.0,-0.99191,1e-05,0.86493]
[1780377168178,59.32,70659.91,0.0,-0.9919,1e-05,0.86551]
[1780377168976,59.32,70659.91,0.0,-0.9919,1e-05,0.86551]
[1780377169096,59.32,70659.91,0.0,-0.9919,1e-05,0.86551]
[1780377169185,59.32,70666.29,0.0,-0.99184,1e-05,0.87134]
[1780377170192,59.32,70670.32,0.0,-0.9918,1e-05,0.87503]
[1780377171278,59.32,70670.32,0.0,-0.9918,1e-05,0.87503]
[1780377171344,59.32,70670.47,0.0,-0.9918,1e-05,0.87517]
[1780377172208,59.32,70673.88,0.0,-0.99177,1e-05,0.8783]
[1780377174221,59.32,70672.37,0.0,-0.99178,1e-05,0.87691]
[1780377178249,59.32,70671.07,0.0,-0.9918,1e-05,0.87572]
[1780377179256,59.32,70668.95,0.0,-0.99182,1e-05,0.87377]
[1780377180263,59.32,70667.17,0.0,-0.99183,1e-05,0.87214]
[1780377181270,59.32,70659.36,0.0,-0.99191,1e-05,0.86501]
[1780377182277,59.32,70656.75,0.0,-0.99193,1e-05,0.86264]
[1780377186305,59.32,70654.14,0.0,-0.99196,1e-05,0.86027]
[1780377187312,59.32,70653.13,0.0,-0.99197,1e-05,0.85936]
[1780377189326,59.32,70654.18,0.0,-0.99196,1e-05,0.86031]
[1780377191340,59.32,70658.46,0.0,-0.99192,1e-05,0.86419]
[1780377192346,59.32,70661.5,0.0,-0.99189,1e-05,0.86696]
[1780377199397,59.32,70662.29,0.0,-0.99188,1e-05,0.86768]
[1780377201411,59.32,70663.71,0.0,-0.99187,1e-05,0.86898]
[1780377203425,59.32,70664.63,0.0,-0.99186,1e-05,0.86982]
[1780377204432,59.32,70660.89,0.0,-0.99189,1e-05,0.86641]
[1780377205438,59.32,70659.44,0.0,-0.99191,1e-05,0.86509]
[1780377207464,59.32,70658.15,0.0,-0.99192,1e-05,0.86391]
[1780377208472,59.32,70651.05,0.0,-0.99199,1e-05,0.85748]
[1780377209478,59.32,70647.56,0.0,-0.99202,1e-05,0.85433]
[1780377210486,59.32,70646.23,0.0,-0.99203,1e-05,0.85314]
[1780377212500,59.32,70646.84,0.0,-0.99204,1e-05,0.85186]
[1780377214514,59.32,70653.26,0.0,-0.99198,1e-05,0.85764]
[1780377215520,59.32,70657.87,0.0,-0.99194,1e-05,0.86181]
[1780377217535,59.32,70658.75,0.0,-0.99193,1e-05,0.86261]
[1780377219549,59.32,70660.59,0.0,-0.99191,1e-05,0.86428]
[1780377222571,59.32,70661.61,0.0,-0.9919,1e-05,0.86521]
[1780377223577,59.32,70664.27,0.0,-0.99188,1e-05,0.86764]
[1780377224584,59.32,70665.93,0.0,-0.99186,1e-05,0.86915]
[1780377226598,59.32,70666.99,0.0,-0.99185,1e-05,0.87012]
[1780377231632,59.32,70669.49,0.0,-0.99183,1e-05,0.87241]
[1780377232640,59.32,70671.25,0.0,-0.99181,1e-05,0.87402]
[1780377238682,59.32,70672.85,0.0,-0.9918,1e-05,0.87549]
[1780377239688,59.32,70675.64,0.0,-0.99177,1e-05,0.87806]
[1780377240696,59.32,70676.69,0.0,-0.99176,1e-05,0.87903]
[1780377241703,59.32,70678.87,0.0,-0.99174,1e-05,0.88104]
[1780377242710,59.32,70688.8,0.0,-0.99164,1e-05,0.89025]
[1780377243050,59.32,70688.8,0.0,-0.99164,1e-05,0.89025]
[1780377243717,59.32,70700.98,0.0,-0.99152,1e-05,0.90165]
[1780377244056,59.32,70700.98,0.0,-0.99152,1e-05,0.90165]
[1780377244725,59.32,70707.61,0.0,-0.99145,1e-05,0.90791]
[1780377245225,59.32,70707.61,0.0,-0.99145,1e-05,0.90791]
[1780377245337,59.32,70707.61,0.0,-0.99145,1e-05,0.90791]
[1780377245732,59.32,70711.3,0.0,-0.99142,1e-05,0.91141]
[1780377246943,59.32,70711.3,0.0,-0.99142,1e-05,0.91141]
[1780377247009,59.32,70717.22,0.0,-0.99136,1e-05,0.91705]
[1780377247746,59.32,70720.75,0.0,-0.99132,1e-05,0.92042]
[1780377249200,59.32,70720.99,0.0,-0.99132,1e-05,0.92065]
[1780377249760,59.32,70728.52,0.0,-0.99124,1e-05,0.92788]
[1780377250767,59.32,70728.44,0.0,-0.99124,1e-05,0.92781]
[1780377252473,59.32,70728.37,0.0,-0.99124,1e-05,0.92774]
[1780377252539,59.32,70728.37,0.0,-0.99124,1e-05,0.92774]
[1780377252780,59.32,70728.45,0.0,-0.99124,1e-05,0.92782]
[1780377255802,59.32,70726.76,0.0,-0.99126,1e-05,0.92619]
[1780377256809,59.32,70725.17,0.0,-0.99128,1e-05,0.92466]
[1780377258823,59.32,70723.04,0.0,-0.9913,1e-05,0.92262]
[1780377259830,59.32,70721.15,0.0,-0.99132,1e-05,0.9208]
[1780377260837,59.32,70726.13,0.0,-0.99127,1e-05,0.92558]
[1780377262851,59.32,70727.98,0.0,-0.99125,1e-05,0.92736]
[1780377266879,59.32,70722.84,0.0,-0.9913,1e-05,0.92242]
[1780377267887,59.32,70715.89,0.0,-0.99137,1e-05,0.91578]
[1780377268894,59.32,70716.89,0.0,-0.99136,1e-05,0.91673]
[1780377270908,59.32,70712.13,0.0,-0.99141,1e-05,0.9122]
[1780377272922,59.32,70707.69,0.0,-0.99147,1e-05,0.90608]
[1780377273929,59.32,70705.33,0.0,-0.99149,1e-05,0.90385]
[1780377274936,59.32,70704.49,0.0,-0.9915,1e-05,0.90306]
[1780377276950,59.32,70707.59,0.0,-0.99147,1e-05,0.90598]
[1780377277957,59.32,70708.81,0.0,-0.99146,1e-05,0.90714]
[1780377278964,59.32,70710.27,0.0,-0.99144,1e-05,0.90852]
[1780377279972,59.32,70711.65,0.0,-0.99143,1e-05,0.90983]
[1780377280978,59.32,70712.82,0.0,-0.99142,1e-05,0.91094]
[1780377283999,59.32,70710.18,0.0,-0.99145,1e-05,0.90843]
[1780377285008,59.32,70708.77,0.0,-0.99146,1e-05,0.9071]
[1780377287020,59.32,70706.34,0.0,-0.99148,1e-05,0.9048]
[1780377291050,59.32,70708.01,0.0,-0.99147,1e-05,0.90638]
[1780377293068,59.32,70709.77,0.0,-0.99145,1e-05,0.90804]
[1780377294079,59.32,70705.76,0.0,-0.99149,1e-05,0.90425]
[1780377295082,59.32,70703.18,0.0,-0.99152,1e-05,0.90182]
[1780377300117,59.32,70702.36,0.0,-0.99152,1e-05,0.90105]
[1780377301124,59.32,70701.42,0.0,-0.99153,1e-05,0.90017]
[1780377304145,59.32,70705.61,0.0,-0.99149,1e-05,0.90411]
[1780377305152,59.32,70702.03,0.0,-0.99153,1e-05,0.90074]
[1780377306159,59.32,70689.03,0.0,-0.99166,1e-05,0.88858]
[1780377307165,59.32,70684.98,0.0,-0.99169,1e-05,0.88482]
[1780377308173,59.32,70687.18,0.0,-0.99167,1e-05,0.88686]
[1780377312201,59.32,70688.74,0.0,-0.99166,1e-05,0.88831]
[1780377314215,59.32,70686.09,0.0,-0.99168,1e-05,0.88585]
[1780377315222,59.32,70684.96,0.0,-0.9917,1e-05,0.8848]
[1780377316229,59.32,70682.79,0.0,-0.99172,1e-05,0.88279]
[1780377317236,59.32,70674.57,0.0,-0.9918,1e-05,0.87521]
[1780377318243,59.32,70668.57,0.0,-0.99185,1e-05,0.86971]
[1780377319250,59.32,70670.12,0.0,-0.99184,1e-05,0.87113]
[1780377320257,59.32,70672.94,0.0,-0.99181,1e-05,0.87371]
[1780377321458,59.32,70675.23,0.0,-0.99179,1e-05,0.87581]
[1780377324285,59.32,70676.05,0.0,-0.99178,1e-05,0.87657]
[1780377326300,59.32,70678.88,0.0,-0.99175,1e-05,0.87918]
[1780377327307,59.32,70682.73,0.0,-0.99172,1e-05,0.88273]
[1780377329321,59.32,70683.09,0.0,-0.99171,1e-05,0.88307]
[1780377330328,59.32,70683.97,0.0,-0.9917,1e-05,0.88388]
[1780377335363,59.32,70684.14,0.0,-0.99172,1e-05,0.88216]
[1780377340398,59.32,70683.19,0.0,-0.99173,1e-05,0.88128]
[1780377342412,59.32,70682.23,0.0,-0.99174,1e-05,0.8804]
[1780377343419,59.32,70679.28,0.0,-0.99177,1e-05,0.87767]
[1780377344426,59.32,70681.31,0.0,-0.99175,1e-05,0.87955]
[1780377348453,59.32,70683.12,0.0,-0.99173,1e-05,0.88122]
[1780377350468,59.32,70690.27,0.0,-0.99166,1e-05,0.88785]
[1780377351475,59.32,70693.61,0.0,-0.99163,1e-05,0.89096]
[1780377353489,59.32,70691.24,0.0,-0.99165,1e-05,0.88875]
[1780377354496,59.32,70692.2,0.0,-0.99164,1e-05,0.88964]
[1780377359531,59.32,70687.64,0.0,-0.99169,1e-05,0.8854]
[1780377360538,59.32,70685.14,0.0,-0.99171,1e-05,0.88309]
[1780377361545,59.32,70677.45,0.0,-0.99179,1e-05,0.87599]
[1780377362552,59.32,70674.1,0.0,-0.99182,1e-05,0.87291]
[1780377365572,59.32,70671.57,0.0,-0.99184,1e-05,0.8706]
[1780377366580,59.32,70661.9,0.0,-0.99193,1e-05,0.86178]
[1780377367587,59.32,70654.23,0.0,-0.99201,1e-05,0.85484]
[1780377368594,59.32,70652.24,0.0,-0.99203,1e-05,0.85305]
[1780377370608,59.32,70653.06,0.0,-0.99202,1e-05,0.85379]
[1780377372622,59.32,70655.59,0.0,-0.99199,1e-05,0.85607]
[1780377373629,59.32,70651.4,0.0,-0.99203,1e-05,0.8523]
[1780377374636,59.32,70648.13,0.0,-0.99207,1e-05,0.84936]
[1780377377657,59.32,70647.31,0.0,-0.99207,1e-05,0.84862]
[1780377378664,59.32,70644.1,0.0,-0.9921,1e-05,0.84575]
[1780377379671,59.32,70640.86,0.0,-0.99213,1e-05,0.84286]
[1780377381685,59.32,70642.31,0.0,-0.99212,1e-05,0.84415]
[1780377382692,59.32,70644.25,0.0,-0.9921,1e-05,0.84589]
[1780377383699,59.32,70647.17,0.0,-0.99207,1e-05,0.8485]
[1780377385713,59.32,70648.02,0.0,-0.99207,1e-05,0.84926]
[1780377389741,59.32,70651.5,0.0,-0.99203,1e-05,0.85239]
[1780377390829,59.32,70654.04,0.0,-0.99201,1e-05,0.85467]
[1780377391755,59.32,70650.8,0.0,-0.99206,1e-05,0.84993]
[1780377392761,59.32,70646.34,0.0,-0.9921,1e-05,0.84593]
[1780377394776,59.32,70635.96,0.0,-0.9922,1e-05,0.83669]
[1780377395783,59.32,70633.32,0.0,-0.99222,1e-05,0.83436]
[1780377400818,59.32,70633.35,0.0,-0.99222,1e-05,0.83438]
[1780377401825,59.32,70634.41,0.0,-0.99221,1e-05,0.83532]
[1780377403839,59.32,70633.33,0.0,-0.99222,1e-05,0.83437]
[1780377404846,59.32,70634.35,0.0,-0.99221,1e-05,0.83527]
[1780377406860,59.32,70633.59,0.0,-0.99222,1e-05,0.8346]
[1780377407867,59.32,70634.45,0.0,-0.99221,1e-05,0.83536]
[1780377409881,59.32,70632.79,0.0,-0.99222,1e-05,0.83389]
[1780377410888,59.32,70633.7,0.0,-0.99222,1e-05,0.83469]
[1780377412924,59.32,70630.41,0.0,-0.99225,1e-05,0.83179]
[1780377414942,59.32,70629.0,0.0,-0.99226,1e-05,0.83055]
[1780377415947,59.32,70629.79,0.0,-0.99225,1e-05,0.83124]
[1780377416954,59.32,70628.23,0.0,-0.99227,1e-05,0.82987]
[1780377421008,59.32,70625.09,0.0,-0.9923,1e-05,0.82711]
[1780377423005,59.32,70626.45,0.0,-0.99228,1e-05,0.8283]
[1780377424015,59.32,70625.48,0.0,-0.99229,1e-05,0.82745]
[1780377425021,59.32,70617.59,0.0,-0.99236,1e-05,0.82055]
[1780377426028,59.32,70621.95,0.0,-0.99232,1e-05,0.82436]
[1780377429048,59.32,70620.76,0.0,-0.99233,1e-05,0.82332]
[1780377430058,59.32,70621.65,0.0,-0.99233,1e-05,0.82409]
[1780377431063,59.32,70620.6,0.0,-0.99234,1e-05,0.82318]
[1780377432070,59.32,70617.78,0.0,-0.99236,1e-05,0.82071]
[1780377433077,59.32,70615.67,0.0,-0.99238,1e-05,0.81887]
[1780377435091,59.32,70614.22,0.0,-0.99239,1e-05,0.81761]
[1780377436099,59.32,70609.24,0.0,-0.99244,1e-05,0.81329]
[1780377439119,59.32,70611.98,0.0,-0.99241,1e-05,0.81567]
[1780377444155,59.32,70615.66,0.0,-0.99238,1e-05,0.81887]
[1780377445162,59.32,70618.65,0.0,-0.99235,1e-05,0.82147]
[1780377450197,59.32,70616.95,0.0,-0.99237,1e-05,0.81999]
[1780377454225,59.32,70618.39,0.0,-0.99237,1e-05,0.81946]
[1780377458252,59.32,70620.16,0.0,-0.99236,1e-05,0.82101]
[1780377461274,59.32,70616.86,0.0,-0.99239,1e-05,0.81813]
[1780377466310,59.32,70622.35,0.0,-0.99234,1e-05,0.82292]
[1780377467317,59.32,70624.63,0.0,-0.99232,1e-05,0.82491]
[1780377468324,59.32,70625.33,0.0,-0.99231,1e-05,0.82553]
[1780377470340,59.32,70631.1,0.0,-0.99226,1e-05,0.8306]
[1780377471347,59.32,70632.87,0.0,-0.99224,1e-05,0.83216]
[1780377473361,59.32,70633.98,0.0,-0.99223,1e-05,0.83314]
[1780377476385,59.32,70634.72,0.0,-0.99222,1e-05,0.83379]
[1780377477389,59.32,70635.52,0.0,-0.99222,1e-05,0.8345]
[1780377478396,59.32,70637.88,0.0,-0.99219,1e-05,0.83659]
[1780377479403,59.32,70635.85,0.0,-0.99221,1e-05,0.83479]
[1780377480410,59.32,70634.58,0.0,-0.99222,1e-05,0.83367]
[1780377482424,59.32,70637.19,0.0,-0.9922,1e-05,0.83598]
[1780377483433,59.32,70639.54,0.0,-0.99218,1e-05,0.83806]
[1780377484440,59.32,70640.32,0.0,-0.99217,1e-05,0.83875]
[1780377485447,59.32,70643.65,0.0,-0.99214,1e-05,0.84171]
[1780377486455,59.32,70644.75,0.0,-0.99213,1e-05,0.84269]
[1780377489478,59.32,70643.99,0.0,-0.99214,1e-05,0.84202]
[1780377490485,59.32,70640.61,0.0,-0.99217,1e-05,0.83901]
[1780377491492,59.32,70639.86,0.0,-0.99218,1e-05,0.83834]
[1780377492499,59.32,70637.77,0.0,-0.99219,1e-05,0.83649]
[1780377493506,59.32,70635.78,0.0,-0.99221,1e-05,0.83473]
[1780377494513,59.32,70637.17,0.0,-0.9922,1e-05,0.83596]
[1780377495521,59.32,70638.33,0.0,-0.99219,1e-05,0.83699]
[1780377496526,59.32,70639.46,0.0,-0.99218,1e-05,0.83799]
[1780377497534,59.32,70640.95,0.0,-0.99217,1e-05,0.83931]
[1780377500555,59.32,70642.06,0.0,-0.99215,1e-05,0.8403]
[1780377501562,59.32,70644.12,0.0,-0.99214,1e-05,0.84213]
[1780377502568,59.32,70651.02,0.0,-0.99207,1e-05,0.8483]
[1780377503576,59.32,70654.26,0.0,-0.99204,1e-05,0.85121]
[1780377504583,59.32,70653.99,0.0,-0.99204,1e-05,0.85096]
[1780377509618,59.32,70640.62,0.0,-0.99217,1e-05,0.83902]
[1780377510625,59.32,70638.22,0.0,-0.99219,1e-05,0.83689]
[1780377514654,59.32,70637.22,0.0,-0.99222,1e-05,0.8342]
[1780377516668,59.32,70638.85,0.0,-0.9922,1e-05,0.83564]
[1780377518682,59.32,70637.79,0.0,-0.99221,1e-05,0.8347]
[1780377519689,59.32,70642.01,0.0,-0.99217,1e-05,0.83844]
[1780377520696,59.32,70649.37,0.0,-0.9921,1e-05,0.845]
[1780377521703,59.32,70650.82,0.0,-0.99209,1e-05,0.84629]
[1780377525731,59.32,70656.23,0.0,-0.99204,1e-05,0.85115]
[1780377526738,59.32,70657.23,0.0,-0.99203,1e-05,0.85205]
[1780377528752,59.32,70662.03,0.0,-0.99198,1e-05,0.85637]
[1780377533787,59.32,70662.54,0.0,-0.99198,1e-05,0.85683]
[1780377540862,59.32,70659.28,0.0,-0.99201,1e-05,0.85389]
[1780377541854,59.32,70645.24,0.0,-0.99214,1e-05,0.84131]
[1780377542861,59.32,70643.44,0.0,-0.99216,1e-05,0.83971]
[1780377545882,59.32,70641.35,0.0,-0.99218,1e-05,0.83786]
[1780377546889,59.32,70636.74,0.0,-0.99222,1e-05,0.83377]
[1780377547896,59.32,70633.27,0.0,-0.99225,1e-05,0.83071]
[1780377549910,59.32,70632.05,0.0,-0.99226,1e-05,0.82964]
[1780377554945,59.32,70631.38,0.0,-0.99227,1e-05,0.82905]
[1780377556958,59.32,70629.18,0.0,-0.99229,1e-05,0.82711]
[1780377561994,59.32,70629.39,0.0,-0.99229,1e-05,0.8273]
[1780377567030,59.32,70627.71,0.0,-0.9923,1e-05,0.82582]
[1780377568037,59.32,70626.9,0.0,-0.99231,1e-05,0.82511]
[1780377569044,59.32,70625.45,0.0,-0.99232,1e-05,0.82384]
[1780377571058,59.32,70624.36,0.0,-0.99235,1e-05,0.8211]
[1780377575086,59.32,70632.3,0.0,-0.99228,1e-05,0.82806]
[1780377576093,59.32,70639.41,0.0,-0.99221,1e-05,0.83433]
[1780377577100,59.32,70640.07,0.0,-0.99221,1e-05,0.83491]
[1780377581128,59.32,70638.93,0.0,-0.99222,1e-05,0.8339]
[1780377582135,59.32,70636.26,0.0,-0.99224,1e-05,0.83155]
[1780377586163,59.32,70634.54,0.0,-0.99226,1e-05,0.83003]
[1780377587170,59.32,70635.95,0.0,-0.99224,1e-05,0.83127]
[1780377591198,59.32,70634.89,0.0,-0.99225,1e-05,0.83034]
[1780377592205,59.32,70633.92,0.0,-0.99226,1e-05,0.82948]
[1780377595226,59.32,70631.24,0.0,-0.99229,1e-05,0.82713]
[1780377596233,59.32,70627.18,0.0,-0.99232,1e-05,0.82357]
[1780377597240,59.32,70625.37,0.0,-0.99234,1e-05,0.82198]
[1780377600261,59.32,70624.05,0.0,-0.99235,1e-05,0.82083]
[1780377602275,59.32,70625.5,0.0,-0.99234,1e-05,0.8221]
[1780377604289,59.32,70629.64,0.0,-0.9923,1e-05,0.82572]
[1780377606303,59.32,70630.85,0.0,-0.99229,1e-05,0.82678]
[1780377607310,59.32,70632.28,0.0,-0.99228,1e-05,0.82804]
[1780377608317,59.32,70633.95,0.0,-0.99226,1e-05,0.82951]
[1780377613352,59.32,70634.05,0.0,-0.99226,1e-05,0.8296]
[1780377615366,59.32,70630.66,0.0,-0.99229,1e-05,0.82662]
[1780377616373,59.32,70626.71,0.0,-0.99233,1e-05,0.82316]
[1780377617380,59.32,70621.39,0.0,-0.99238,1e-05,0.81851]
[1780377620401,59.32,70618.9,0.0,-0.9924,1e-05,0.81635]
[1780377621408,59.32,70617.25,0.0,-0.99242,1e-05,0.81491]
[1780377623422,59.32,70618.05,0.0,-0.99241,1e-05,0.81561]
[1780377626443,59.32,70614.28,0.0,-0.99244,1e-05,0.81234]
[1780377627450,59.32,70613.04,0.0,-0.99245,1e-05,0.81127]
[1780377628457,59.32,70614.95,0.0,-0.99244,1e-05,0.81292]
[1780377629465,59.32,70618.17,0.0,-0.99241,1e-05,0.81571]
[1780377630472,59.32,70623.1,0.0,-0.99236,1e-05,0.82]
[1780377631479,59.32,70627.8,0.0,-0.99234,1e-05,0.82232]
[1780377632486,59.32,70629.57,0.0,-0.99232,1e-05,0.82387]
[1780377635507,59.32,70628.59,0.0,-0.99233,1e-05,0.82301]
[1780377637521,59.32,70627.56,0.0,-0.99234,1e-05,0.82211]
[1780377639535,59.32,70629.88,0.0,-0.99232,1e-05,0.82414]
[1780377640542,59.32,70628.8,0.0,-0.99233,1e-05,0.82319]
[1780377641548,59.32,70627.91,0.0,-0.99233,1e-05,0.82242]
[1780377643563,59.32,70626.89,0.0,-0.99234,1e-05,0.82152]
[1780377644570,59.32,70627.87,0.0,-0.99233,1e-05,0.82238]
[1780377645578,59.32,70628.92,0.0,-0.99233,1e-05,0.8233]
[1780377650612,59.32,70629.05,0.0,-0.99232,1e-05,0.82341]
[1780377653634,59.32,70629.81,0.0,-0.99232,1e-05,0.82408]
[1780377657662,59.32,70630.82,0.0,-0.99231,1e-05,0.82496]
[1780377658669,59.32,70635.64,0.0,-0.99226,1e-05,0.8292]
[1780377659676,59.32,70636.7,0.0,-0.99225,1e-05,0.83013]
[1780377661690,59.32,70643.41,0.0,-0.99219,1e-05,0.83606]
[1780377662697,59.32,70649.96,0.0,-0.99213,1e-05,0.84188]
[1780377663704,59.32,70650.16,0.0,-0.99213,1e-05,0.84206]
[1780377664711,59.32,70641.5,0.0,-0.99221,1e-05,0.83437]
[1780377665720,59.32,70636.95,0.0,-0.99225,1e-05,0.83035]
[1780377666727,59.32,70633.08,0.0,-0.99229,1e-05,0.82695]
[1780377668741,59.32,70632.6,0.0,-0.99229,1e-05,0.82652]
[1780377669748,59.32,70631.38,0.0,-0.9923,1e-05,0.82545]
[1780377672771,59.32,70629.27,0.0,-0.99232,1e-05,0.82361]
[1780377675792,59.32,70628.51,0.0,-0.99233,1e-05,0.82294]
[1780377680827,59.32,70639.95,0.0,-0.99222,1e-05,0.833]
[1780377681834,59.32,70649.82,0.0,-0.99213,1e-05,0.84176]
[1780377682841,59.32,70649.74,0.0,-0.99213,1e-05,0.84169]
[1780377685862,59.32,70648.72,0.0,-0.99214,1e-05,0.84078]
[1780377686869,59.32,70649.55,0.0,-0.99213,1e-05,0.84152]
[1780377687876,59.32,70650.48,0.0,-0.99213,1e-05,0.84235]
[1780377688883,59.32,70651.39,0.0,-0.99212,1e-05,0.84316]
[1780377689890,59.32,70652.54,0.0,-0.99211,1e-05,0.84419]
[1780377690897,59.32,70657.43,0.0,-0.99206,1e-05,0.84856]
[1780377691904,59.32,70660.26,0.0,-0.99205,1e-05,0.84927]
[1780377692911,59.32,70658.26,0.0,-0.99207,1e-05,0.84748]
[1780377695932,59.32,70659.75,0.0,-0.99206,1e-05,0.84882]
[1780377697946,59.32,70658.89,0.0,-0.99206,1e-05,0.84804]
[1780377705046,59.32,70658.85,0.0,-0.99206,1e-05,0.84801]
[1780377711040,59.32,70659.26,0.0,-0.99206,1e-05,0.84838]
[1780377714061,59.32,70661.04,0.0,-0.99204,1e-05,0.84997]
[1780377717082,59.32,70658.44,0.0,-0.99207,1e-05,0.84764]
[1780377718357,59.32,70655.88,0.0,-0.99209,1e-05,0.84535]
[1780377721111,59.32,70653.97,0.0,-0.99211,1e-05,0.84364]
[1780377722118,59.32,70652.91,0.0,-0.99212,1e-05,0.84269]
[1780377724132,59.32,70654.34,0.0,-0.99211,1e-05,0.84397]
[1780377729167,59.32,70654.34,0.0,-0.99211,1e-05,0.84397]
[1780377734202,59.32,70653.82,0.0,-0.99211,1e-05,0.84351]
[1780377735209,59.32,70655.51,0.0,-0.9921,1e-05,0.84502]
[1780377738230,59.32,70654.45,0.0,-0.99211,1e-05,0.84407]
[1780377742258,59.32,70644.11,0.0,-0.9922,1e-05,0.83487]
[1780377743265,59.32,70641.39,0.0,-0.99223,1e-05,0.83247]
[1780377744272,59.32,70639.54,0.0,-0.99224,1e-05,0.83083]
[1780377745279,59.32,70641.59,0.0,-0.99222,1e-05,0.83264]
[1780377748300,59.32,70639.29,0.0,-0.99225,1e-05,0.83061]
[1780377754342,59.32,70639.46,0.0,-0.99226,1e-05,0.82896]
[1780377755349,59.32,70636.66,0.0,-0.99229,1e-05,0.8265]
[1780377756356,59.32,70635.26,0.0,-0.9923,1e-05,0.82527]
[1780377759377,59.32,70632.6,0.0,-0.99232,1e-05,0.82294]
[1780377760384,59.32,70628.05,0.0,-0.99237,1e-05,0.81896]
[1780377761391,59.32,70619.13,0.0,-0.99245,1e-05,0.81122]
[1780377762398,59.32,70615.97,0.0,-0.99247,1e-05,0.80849]
[1780377763405,59.32,70613.89,0.0,-0.99249,1e-05,0.80669]
[1780377766426,59.32,70616.49,0.0,-0.99247,1e-05,0.80894]
[1780377767433,59.32,70622.56,0.0,-0.99242,1e-05,0.81419]
[1780377768440,59.32,70625.3,0.0,-0.99239,1e-05,0.81657]
[1780377771461,59.32,70626.61,0.0,-0.99238,1e-05,0.81771]
[1780377772468,59.32,70633.93,0.0,-0.99231,1e-05,0.8241]
[1780377773475,59.32,70634.28,0.0,-0.99231,1e-05,0.82441]
[1780377778510,59.32,70634.21,0.0,-0.99231,1e-05,0.82435]
[1780377779517,59.32,70634.99,0.0,-0.9923,1e-05,0.82503]
[1780377782538,59.32,70638.14,0.0,-0.99227,1e-05,0.8278]
[1780377783545,59.32,70641.14,0.0,-0.99225,1e-05,0.83044]
[1780377784552,59.32,70642.63,0.0,-0.99223,1e-05,0.83176]
[1780377786566,59.32,70643.58,0.0,-0.99222,1e-05,0.83259]
[1780377790594,59.32,70641.26,0.0,-0.99224,1e-05,0.83055]
[1780377791600,59.32,70637.53,0.0,-0.99228,1e-05,0.82726]
[1780377792608,59.32,70636.14,0.0,-0.99229,1e-05,0.82604]
[1780377794625,59.32,70638.41,0.0,-0.99227,1e-05,0.82804]
[1780377797646,59.32,70639.81,0.0,-0.99226,1e-05,0.82927]
[1780377798653,59.32,70643.21,0.0,-0.99223,1e-05,0.83227]
[1780377801674,59.32,70640.73,0.0,-0.99225,1e-05,0.83008]
[1780377802681,59.32,70639.56,0.0,-0.99226,1e-05,0.82905]
[1780377806711,59.32,70634.71,0.0,-0.9923,1e-05,0.82479]
[1780377807718,59.32,70635.58,0.0,-0.9923,1e-05,0.82555]
[1780377810741,59.32,70634.28,0.0,-0.99231,1e-05,0.82441]
[1780377811748,59.32,70633.26,0.0,-0.99233,1e-05,0.82172]
[1780377816783,59.32,70633.56,0.0,-0.99233,1e-05,0.82199]
[1780377822825,59.32,70632.45,0.0,-0.99234,1e-05,0.82102]
[1780377823832,59.32,70631.58,0.0,-0.99235,1e-05,0.82026]
[1780377829874,59.32,70629.07,0.0,-0.99237,1e-05,0.81807]
[1780377834909,59.32,70628.64,0.0,-0.99238,1e-05,0.81769]
[1780377839944,59.32,70628.65,0.0,-0.99238,1e-05,0.8177]
[1780377841958,59.32,70627.73,0.0,-0.99238,1e-05,0.8169]
[1780377846993,59.32,70628.01,0.0,-0.99238,1e-05,0.81714]
[1780377848000,59.32,70632.25,0.0,-0.99234,1e-05,0.82084]
[1780377851021,59.32,70634.18,0.0,-0.99233,1e-05,0.82253]
[1780377855049,59.32,70636.14,0.0,-0.99231,1e-05,0.82424]
[1780377860087,59.32,70633.7,0.0,-0.99233,1e-05,0.82211]
[1780377865123,59.32,70633.29,0.0,-0.99233,1e-05,0.82175]
[1780377866129,59.32,70632.17,0.0,-0.99234,1e-05,0.82077]
[1780377867137,59.32,70628.41,0.0,-0.99238,1e-05,0.81749]
[1780377868144,59.32,70626.68,0.0,-0.99239,1e-05,0.81599]
[1780377870158,59.32,70625.02,0.0,-0.99241,1e-05,0.81454]
[1780377874186,59.32,70625.63,0.0,-0.99242,1e-05,0.81329]
[1780377879221,59.32,70622.41,0.0,-0.99245,1e-05,0.81051]
[1780377880228,59.32,70620.77,0.0,-0.99246,1e-05,0.80909]
[1780377882242,59.32,70621.8,0.0,-0.99245,1e-05,0.80998]
[1780377883249,59.32,70620.73,0.0,-0.99246,1e-05,0.80905]
[1780377887277,59.32,70622.88,0.0,-0.99244,1e-05,0.81091]
[1780377888284,59.32,70625.02,0.0,-0.99243,1e-05,0.81276]
[1780377893319,59.32,70624.63,0.0,-0.99243,1e-05,0.81243]
[1780377895333,59.32,70625.74,0.0,-0.99242,1e-05,0.81339]
[1780377896340,59.32,70624.88,0.0,-0.99243,1e-05,0.81264]
[1780377897347,59.32,70625.58,0.0,-0.99242,1e-05,0.81325]
[1780377899361,59.32,70624.03,0.0,-0.99243,1e-05,0.81191]
[1780377900369,59.32,70614.83,0.0,-0.99252,1e-05,0.80397]
[1780377901376,59.32,70598.53,0.0,-0.99266,1e-05,0.79007]
[1780377902383,59.32,70596.03,0.0,-0.99268,1e-05,0.78795]
[1780377903390,59.32,70597.05,0.0,-0.99267,1e-05,0.78882]
[1780377905404,59.32,70591.38,0.0,-0.99272,1e-05,0.78403]
[1780377906151,59.32,70591.38,0.0,-0.99272,1e-05,0.78403]
[1780377906355,59.32,70591.38,0.0,-0.99272,1e-05,0.78403]
[1780377906411,59.32,70581.85,0.0,-0.99281,1e-05,0.77605]
[1780377907418,59.32,70575.52,0.0,-0.99286,1e-05,0.77078]
[1780377908425,59.32,70568.89,0.0,-0.99292,1e-05,0.76529]
[1780377909432,59.32,70567.67,0.0,-0.99293,1e-05,0.76429]
[1780377910439,59.32,70566.09,0.0,-0.99294,1e-05,0.76299]
[1780377911446,59.32,70563.92,0.0,-0.99296,1e-05,0.7612]
[1780377912453,59.32,70560.83,0.0,-0.99299,1e-05,0.75867]
[1780377914467,59.32,70564.75,0.0,-0.99295,1e-05,0.76189]
[1780377915474,59.32,70563.24,0.0,-0.99297,1e-05,0.76064]
[1780377917490,59.32,70564.01,0.0,-0.99296,1e-05,0.76128]
[1780377918497,59.32,70565.63,0.0,-0.99295,1e-05,0.76261]
[1780377919502,59.32,70561.79,0.0,-0.99298,1e-05,0.75946]
[1780377921516,59.32,70560.18,0.0,-0.99299,1e-05,0.75814]
[1780377922523,59.32,70555.63,0.0,-0.99303,1e-05,0.75442]
[1780377923530,59.32,70552.85,0.0,-0.99305,1e-05,0.75216]
[1780377924537,59.32,70549.71,0.0,-0.99308,1e-05,0.74961]
[1780377926241,59.32,70549.71,0.0,-0.99308,1e-05,0.74961]
[1780377926632,59.32,70549.71,0.0,-0.99308,1e-05,0.74961]
[1780377926698,59.32,70549.1,0.0,-0.99309,1e-05,0.74911]
[1780377926880,59.32,70549.1,0.0,-0.99309,1e-05,0.74911]
[1780377927172,59.32,70549.1,0.0,-0.99309,1e-05,0.74911]
[1780377927693,59.32,70549.1,0.0,-0.99309,1e-05,0.74911]
[1780377927752,59.32,70549.1,0.0,-0.99309,1e-05,0.74911]
[1780377927742,59.32,70539.05,0.0,-0.99317,1e-05,0.741]
[1780377928565,59.32,70533.35,0.0,-0.99322,1e-05,0.73644]
[1780377929572,59.32,70531.46,0.0,-0.99323,1e-05,0.73493]
[1780377930579,59.32,70533.46,0.0,-0.99322,1e-05,0.73652]
[1780377931586,59.32,70539.58,0.0,-0.99318,1e-05,0.73977]
[1780377932593,59.32,70542.02,0.0,-0.99316,1e-05,0.74173]
[1780377933600,59.32,70547.6,0.0,-0.99311,1e-05,0.74622]
[1780377934607,59.32,70550.92,0.0,-0.99309,1e-05,0.74891]
[1780377937628,59.32,70548.97,0.0,-0.9931,1e-05,0.74733]
[1780377938634,59.32,70550.26,0.0,-0.99309,1e-05,0.74838]
[1780377941656,59.32,70549.55,0.0,-0.9931,1e-05,0.7478]
[1780377942664,59.32,70550.53,0.0,-0.99309,1e-05,0.74859]
[1780377943670,59.32,70553.69,0.0,-0.99306,1e-05,0.75116]
[1780377944677,59.32,70554.97,0.0,-0.99305,1e-05,0.7522]
[1780377948705,59.32,70549.86,0.0,-0.99309,1e-05,0.74805]
[1780377949712,59.32,70547.97,0.0,-0.99311,1e-05,0.74652]
[1780377954746,59.32,70548.38,0.0,-0.99311,1e-05,0.74685]
[1780377958775,59.32,70545.33,0.0,-0.99313,1e-05,0.74439]
[1780377959782,59.32,70541.58,0.0,-0.99316,1e-05,0.74137]
[1780377960789,59.32,70542.95,0.0,-0.99315,1e-05,0.74247]
[1780377961798,59.32,70542.29,0.0,-0.99316,1e-05,0.74194]
[1780377963811,59.32,70540.73,0.0,-0.99317,1e-05,0.74069]
[1780377966832,59.32,70536.2,0.0,-0.99321,1e-05,0.73706]
[1780377967839,59.32,70531.19,0.0,-0.99325,1e-05,0.73306]
[1780377968846,59.32,70533.17,0.0,-0.99323,1e-05,0.73464]
[1780377969853,59.32,70534.0,0.0,-0.99323,1e-05,0.7353]
[1780377971867,59.32,70535.04,0.0,-0.99322,1e-05,0.73613]
[1780377974887,59.32,70533.1,0.0,-0.99323,1e-05,0.73458]
[1780377975895,59.32,70527.4,0.0,-0.99328,1e-05,0.73005]
[1780377976902,59.32,70523.01,0.0,-0.99332,1e-05,0.72657]
[1780377978918,59.32,70520.04,0.0,-0.99334,1e-05,0.72423]
[1780377980932,59.32,70518.99,0.0,-0.99335,1e-05,0.7234]
[1780377981942,59.32,70518.15,0.0,-0.99336,1e-05,0.72274]
[1780377984714,59.32,70518.49,0.0,-0.99335,1e-05,0.723]
[1780377984921,59.32,70518.72,0.0,-0.99335,1e-05,0.72319]
[1780377984965,59.32,70513.82,0.0,-0.99339,1e-05,0.71934]
[1780377985972,59.32,70509.89,0.0,-0.99342,1e-05,0.71626]
[1780377986979,59.32,70512.21,0.0,-0.9934,1e-05,0.71807]
[1780377987986,59.32,70514.45,0.0,-0.99339,1e-05,0.71983]
[1780377988993,59.32,70511.93,0.0,-0.99341,1e-05,0.71786]
[1780377990782,59.32,70511.93,0.0,-0.99341,1e-05,0.71786]
[1780377991161,59.32,70509.85,0.0,-0.99344,1e-05,0.71461]
[1780377992016,59.32,70508.66,0.0,-0.99345,1e-05,0.71368]
[1780377993022,59.32,70507.61,0.0,-0.99345,1e-05,0.71286]
[1780377994656,59.32,70507.61,0.0,-0.99345,1e-05,0.71286]
[1780377996043,59.32,70508.59,0.0,-0.99345,1e-05,0.71362]
[1780377997050,59.32,70509.43,0.0,-0.99344,1e-05,0.71428]
[1780378000071,59.32,70505.97,0.0,-0.99347,1e-05,0.71159]
[1780378001078,59.32,70503.76,0.0,-0.99349,1e-05,0.70987]
[1780378002721,59.32,70503.76,0.0,-0.99349,1e-05,0.70987]
[1780378002832,59.32,70503.76,0.0,-0.99349,1e-05,0.70987]
[1780378002779,59.32,70504.62,0.0,-0.99348,1e-05,0.71054]
[1780378003092,59.32,70503.27,0.0,-0.99349,1e-05,0.70949]
[1780378005107,59.32,70501.49,0.0,-0.9935,1e-05,0.70811]
[1780378006113,59.32,70508.2,0.0,-0.99345,1e-05,0.71332]
[1780378007120,59.32,70516.46,0.0,-0.99338,1e-05,0.71978]
[1780378008127,59.32,70523.05,0.0,-0.99333,1e-05,0.72496]
[1780378009134,59.32,70524.19,0.0,-0.99332,1e-05,0.72586]
[1780378011148,59.32,70530.72,0.0,-0.99327,1e-05,0.73104]
[1780378012155,59.32,70536.75,0.0,-0.99322,1e-05,0.73584]
[1780378016183,59.32,70538.01,0.0,-0.99321,1e-05,0.73685]
[1780378018197,59.32,70548.04,0.0,-0.99312,1e-05,0.74491]
[1780378019204,59.32,70550.95,0.0,-0.9931,1e-05,0.74726]
[1780378023232,59.32,70545.8,0.0,-0.99314,1e-05,0.7431]
[1780378024239,59.32,70543.34,0.0,-0.99316,1e-05,0.74112]
[1780378028267,59.32,70544.69,0.0,-0.99315,1e-05,0.74221]
[1780378029274,59.32,70547.9,0.0,-0.99313,1e-05,0.74479]
[1780378030281,59.32,70550.43,0.0,-0.99311,1e-05,0.74684]
[1780378031288,59.32,70552.56,0.0,-0.99309,1e-05,0.74856]
[1780378033302,59.32,70554.91,0.0,-0.99307,1e-05,0.75047]
[1780378034309,59.32,70559.94,0.0,-0.99303,1e-05,0.75456]
[1780378035316,59.32,70562.3,0.0,-0.99301,1e-05,0.75649]
[1780378037330,59.32,70561.31,0.0,-0.99301,1e-05,0.75568]
[1780378040351,59.32,70560.32,0.0,-0.99302,1e-05,0.75487]
[1780378041358,59.32,70563.37,0.0,-0.993,1e-05,0.75736]
[1780378042365,59.32,70565.71,0.0,-0.99298,1e-05,0.75928]
[1780378045386,59.32,70564.7,0.0,-0.99299,1e-05,0.75845]
[1780378046393,59.32,70569.08,0.0,-0.99295,1e-05,0.76205]
[1780378047400,59.32,70574.31,0.0,-0.9929,1e-05,0.76636]
[1780378048407,59.32,70576.66,0.0,-0.99288,1e-05,0.7683]
[1780378051428,59.32,70577.3,0.0,-0.99289,1e-05,0.76712]
[1780378052435,59.32,70575.94,0.0,-0.9929,1e-05,0.766]
[1780378053442,59.32,70573.03,0.0,-0.99293,1e-05,0.7636]
[1780378054449,59.32,70569.88,0.0,-0.99296,1e-05,0.76101]
[1780378055455,59.32,70568.02,0.0,-0.99297,1e-05,0.75948]
[1780378056464,59.32,70565.49,0.0,-0.99299,1e-05,0.75741]
[1780378057471,59.32,70563.67,0.0,-0.99301,1e-05,0.75592]
[1780378058478,59.32,70559.03,0.0,-0.99305,1e-05,0.75213]
[1780378059486,59.32,70554.04,0.0,-0.99309,1e-05,0.74808]
[1780378060492,59.32,70551.19,0.0,-0.99311,1e-05,0.74578]
[1780378062506,59.32,70555.7,0.0,-0.99308,1e-05,0.74943]
[1780378063728,59.32,70558.77,0.0,-0.99305,1e-05,0.75192]
[1780378064519,59.32,70561.46,0.0,-0.99303,1e-05,0.75411]
[1780378065527,59.32,70562.82,0.0,-0.99302,1e-05,0.75522]
[1780378066534,59.32,70564.89,0.0,-0.993,1e-05,0.75692]
[1780378067541,59.32,70565.68,0.0,-0.99299,1e-05,0.75756]
[1780378068548,59.32,70566.58,0.0,-0.99298,1e-05,0.7583]
[1780378070562,59.32,70568.33,0.0,-0.99297,1e-05,0.75973]
[1780378073583,59.32,70567.42,0.0,-0.99298,1e-05,0.75899]
[1780378074590,59.32,70564.87,0.0,-0.993,1e-05,0.7569]
[1780378075597,59.32,70563.81,0.0,-0.99301,1e-05,0.75603]
[1780378076604,59.32,70566.0,0.0,-0.99299,1e-05,0.75782]
[1780378080633,59.32,70564.76,0.0,-0.993,1e-05,0.75681]
[1780378082647,59.32,70548.95,0.0,-0.99313,1e-05,0.74397]
[1780378083654,59.32,70546.12,0.0,-0.99316,1e-05,0.74169]
[1780378085668,59.32,70544.87,0.0,-0.99317,1e-05,0.74068]
[1780378087682,59.32,70536.34,0.0,-0.99324,1e-05,0.73386]
[1780378088688,59.32,70535.69,0.0,-0.99324,1e-05,0.73334]
[1780378090703,59.32,70536.78,0.0,-0.99323,1e-05,0.73421]
[1780378093724,59.32,70532.42,0.0,-0.99327,1e-05,0.73074]
[1780378094731,59.32,70531.63,0.0,-0.99328,1e-05,0.73011]
[1780378095738,59.32,70525.68,0.0,-0.99332,1e-05,0.7254]
[1780378099766,59.32,70524.8,0.0,-0.99333,1e-05,0.7247]
[1780378101780,59.32,70522.53,0.0,-0.99335,1e-05,0.72291]
[1780378102787,59.32,70520.73,0.0,-0.99336,1e-05,0.7215]
[1780378104801,59.32,70519.93,0.0,-0.99337,1e-05,0.72087]
[1780378105808,59.32,70518.05,0.0,-0.99339,1e-05,0.71939]
[1780378107822,59.32,70516.95,0.0,-0.99339,1e-05,0.71853]
[1780378108829,59.32,70514.16,0.0,-0.99342,1e-05,0.71635]
[1780378109836,59.32,70512.69,0.0,-0.99343,1e-05,0.7152]
[1780378113864,59.32,70513.62,0.0,-0.99344,1e-05,0.7143]
[1780378114871,59.32,70514.73,0.0,-0.99343,1e-05,0.71517]
[1780378115878,59.32,70515.87,0.0,-0.99342,1e-05,0.71606]
[1780378116885,59.32,70514.8,0.0,-0.99343,1e-05,0.71522]
[1780378119906,59.32,70513.66,0.0,-0.99344,1e-05,0.71433]
[1780378120913,59.32,70512.84,0.0,-0.99344,1e-05,0.71369]
[1780378121919,59.32,70511.05,0.0,-0.99346,1e-05,0.7123]
[1780378122927,59.32,70504.65,0.0,-0.99351,1e-05,0.70733]
[1780378123934,59.32,70498.58,0.0,-0.99355,1e-05,0.70265]
[1780378124941,59.32,70495.56,0.0,-0.99358,1e-05,0.70033]
[1780378125948,59.32,70491.39,0.0,-0.99361,1e-05,0.69714]
[1780378126955,59.32,70487.93,0.0,-0.99364,1e-05,0.6945]
[1780378128618,59.32,70487.57,0.0,-0.99364,1e-05,0.69422]
[1780378129016,59.32,70482.79,0.0,-0.99368,1e-05,0.69059]
[1780378129976,59.32,70479.77,0.0,-0.9937,1e-05,0.6883]
[1780378130225,59.32,70479.77,0.0,-0.9937,1e-05,0.6883]
[1780378130328,59.32,70479.77,0.0,-0.9937,1e-05,0.6883]
[1780378130983,59.32,70477.88,0.0,-0.99372,1e-05,0.68687]
[1780378131990,59.32,70481.43,0.0,-0.99369,1e-05,0.68956]
[1780378134005,59.32,70487.16,0.0,-0.99364,1e-05,0.69391]
[1780378135012,59.32,70492.44,0.0,-0.9936,1e-05,0.69794]
[1780378136020,59.32,70487.69,0.0,-0.99364,1e-05,0.69431]
[1780378137027,59.32,70491.8,0.0,-0.99361,1e-05,0.69745]
[1780378139041,59.32,70492.97,0.0,-0.9936,1e-05,0.69835]
[1780378140588,59.32,70495.34,0.0,-0.99358,1e-05,0.70016]
[1780378142062,59.32,70499.18,0.0,-0.99355,1e-05,0.70311]
[1780378143069,59.32,70498.47,0.0,-0.99356,1e-05,0.70257]
[1780378148104,59.32,70500.4,0.0,-0.99354,1e-05,0.70405]
[1780378149111,59.32,70505.72,0.0,-0.9935,1e-05,0.70816]
[1780378150118,59.32,70506.81,0.0,-0.99349,1e-05,0.70901]
[1780378151125,59.32,70501.9,0.0,-0.99353,1e-05,0.70521]
[1780378152133,59.32,70500.45,0.0,-0.99354,1e-05,0.70409]
[1780378153140,59.32,70497.77,0.0,-0.99356,1e-05,0.70203]
[1780378154520,59.32,70496.89,0.0,-0.99357,1e-05,0.70135]
[1780378156161,59.32,70495.84,0.0,-0.99358,1e-05,0.70054]
[1780378157168,59.32,70497.34,0.0,-0.99356,1e-05,0.7017]
[1780378158175,59.32,70499.46,0.0,-0.99355,1e-05,0.70333]
[1780378161198,59.32,70500.18,0.0,-0.99354,1e-05,0.70388]
[1780378163212,59.32,70502.58,0.0,-0.99352,1e-05,0.70573]
[1780378164874,59.32,70505.19,0.0,-0.9935,1e-05,0.70775]
[1780378165737,59.32,70509.41,0.0,-0.99347,1e-05,0.71102]
[1780378166233,59.32,70512.54,0.0,-0.99344,1e-05,0.71346]
[1780378167240,59.32,70514.37,0.0,-0.99343,1e-05,0.71489]
[1780378168247,59.32,70513.11,0.0,-0.99344,1e-05,0.7139]
[1780378169254,59.32,70512.26,0.0,-0.99345,1e-05,0.71324]
[1780378173282,59.32,70512.75,0.0,-0.99346,1e-05,0.712]
[1780378178667,59.32,70512.8,0.0,-0.99346,1e-05,0.71204]
[1780378182345,59.32,70505.56,0.0,-0.99351,1e-05,0.70642]
[1780378183352,59.32,70499.42,0.0,-0.99356,1e-05,0.70169]
[1780378184359,59.32,70495.84,0.0,-0.99359,1e-05,0.69894]
[1780378185366,59.32,70493.01,0.0,-0.99361,1e-05,0.69678]
[1780378188387,59.32,70492.17,0.0,-0.99362,1e-05,0.69614]
[1780378189394,59.32,70491.09,0.0,-0.99363,1e-05,0.69531]
[1780378192415,59.32,70492.39,0.0,-0.99362,1e-05,0.69631]
[1780378194429,59.32,70494.09,0.0,-0.9936,1e-05,0.69761]
[1780378195436,59.32,70495.44,0.0,-0.99359,1e-05,0.69864]
[1780378196443,59.32,70493.54,0.0,-0.99361,1e-05,0.69718]
[1780378198457,59.32,70495.52,0.0,-0.99359,1e-05,0.6987]
[1780378200471,59.32,70496.63,0.0,-0.99358,1e-05,0.69955]
[1780378201477,59.32,70499.51,0.0,-0.99356,1e-05,0.70176]
[1780378202485,59.32,70501.35,0.0,-0.99355,1e-05,0.70318]
[1780378204499,59.32,70504.34,0.0,-0.99352,1e-05,0.70548]
[1780378205506,59.32,70508.42,0.0,-0.99349,1e-05,0.70864]
[1780378206513,59.32,70507.18,0.0,-0.9935,1e-05,0.70768]
[1780378207520,59.32,70505.1,0.0,-0.99352,1e-05,0.70607]
[1780378208527,59.32,70500.6,0.0,-0.99355,1e-05,0.7026]
[1780378209534,59.32,70499.7,0.0,-0.99356,1e-05,0.70191]
[1780378214569,59.32,70501.89,0.0,-0.99354,1e-05,0.70359]
[1780378216584,59.32,70505.67,0.0,-0.99351,1e-05,0.70651]
[1780378217591,59.32,70508.86,0.0,-0.99349,1e-05,0.70898]
[1780378218598,59.32,70512.13,0.0,-0.99346,1e-05,0.71152]
[1780378219605,59.32,70512.97,0.0,-0.99346,1e-05,0.71217]
[1780378220612,59.32,70517.39,0.0,-0.99342,1e-05,0.71562]
[1780378221619,59.32,70520.57,0.0,-0.99339,1e-05,0.71811]
[1780378223633,59.32,70522.91,0.0,-0.99338,1e-05,0.71994]
[1780378224640,59.32,70512.21,0.0,-0.99346,1e-05,0.71158]
[1780378225647,59.32,70509.84,0.0,-0.99348,1e-05,0.70974]
[1780378227661,59.32,70513.98,0.0,-0.99345,1e-05,0.71296]
[1780378228668,59.32,70514.85,0.0,-0.99344,1e-05,0.71364]
[1780378230682,59.32,70513.65,0.0,-0.99345,1e-05,0.7127]
[1780378232696,59.32,70516.08,0.0,-0.99344,1e-05,0.71297]
[1780378233703,59.32,70518.38,0.0,-0.99343,1e-05,0.71477]
[1780378234711,59.32,70521.79,0.0,-0.9934,1e-05,0.71743]
[1780378237739,59.32,70522.86,0.0,-0.99339,1e-05,0.71827]
[1780378238746,59.32,70528.15,0.0,-0.99335,1e-05,0.72243]
[1780378239753,59.32,70527.18,0.0,-0.99336,1e-05,0.72166]
[1780378243783,59.32,70523.42,0.0,-0.99339,1e-05,0.71871]
[1780378244790,59.32,70504.76,0.0,-0.99353,1e-05,0.7042]
[1780378245797,59.32,70504.44,0.0,-0.99354,1e-05,0.70395]
[1780378246804,59.32,70502.73,0.0,-0.99355,1e-05,0.70263]
[1780378247811,59.32,70503.44,0.0,-0.99355,1e-05,0.70318]
[1780378251839,59.32,70492.79,0.0,-0.99363,1e-05,0.69502]
[1780378252846,59.32,70490.03,0.0,-0.99365,1e-05,0.69291]
[1780378253853,59.32,70489.23,0.0,-0.99366,1e-05,0.69231]
[1780378254860,59.32,70488.31,0.0,-0.99366,1e-05,0.69161]
[1780378257881,59.32,70480.95,0.0,-0.99372,1e-05,0.68603]
[1780378258888,59.32,70478.36,0.0,-0.99374,1e-05,0.68408]
[1780378263530,59.32,70478.16,0.0,-0.99374,1e-05,0.68393]
[1780378263947,59.32,70454.8,0.0,-0.99392,1e-05,0.66654]
[1780378264939,59.32,70430.37,0.0,-0.9941,1e-05,0.64874]
[1780378265438,59.32,70430.37,0.0,-0.9941,1e-05,0.64874]
[1780378265566,59.32,70430.37,0.0,-0.9941,1e-05,0.64874]
[1780378265946,59.32,70426.9,0.0,-0.99412,1e-05,0.64624]
[1780378266953,59.32,70435.53,0.0,-0.99406,1e-05,0.65247]
[1780378267448,59.32,70435.53,0.0,-0.99406,1e-05,0.65247]
[1780378267751,59.32,70435.53,0.0,-0.99406,1e-05,0.65247]
[1780378267960,59.32,70432.88,0.0,-0.99408,1e-05,0.65055]
[1780378268454,59.32,70432.88,0.0,-0.99408,1e-05,0.65055]
[1780378268469,59.32,70432.88,0.0,-0.99408,1e-05,0.65055]
[1780378268967,59.32,70430.05,0.0,-0.9941,1e-05,0.64851]
[1780378272996,59.32,70433.79,0.0,-0.99407,1e-05,0.65121]
[1780378274005,59.32,70444.38,0.0,-0.994,1e-05,0.6589]
[1780378275012,59.32,70456.99,0.0,-0.9939,1e-05,0.66815]
[1780378276022,59.32,70464.25,0.0,-0.99385,1e-05,0.67353]
[1780378277028,59.32,70465.05,0.0,-0.99384,1e-05,0.67412]
[1780378279043,59.32,70472.02,0.0,-0.99379,1e-05,0.67932]
[1780378280055,59.32,70473.42,0.0,-0.99378,1e-05,0.68037]
[1780378281057,59.32,70482.32,0.0,-0.99371,1e-05,0.68707]
[1780378282065,59.32,70483.37,0.0,-0.9937,1e-05,0.68786]
[1780378287100,59.32,70483.51,0.0,-0.9937,1e-05,0.68797]
[1780378287627,59.32,70483.51,0.0,-0.9937,1e-05,0.68797]
[1780378287726,59.32,70483.51,0.0,-0.9937,1e-05,0.68797]
[1780378287732,59.32,70483.51,0.0,-0.9937,1e-05,0.68797]
[1780378287974,59.32,70483.51,0.0,-0.9937,1e-05,0.68797]
[1780378288860,59.32,70483.43,0.0,-0.9937,1e-05,0.68791]
[1780378288970,59.32,70483.43,0.0,-0.9937,1e-05,0.68791]
[1780378289113,59.32,70483.65,0.0,-0.9937,1e-05,0.68807]
[1780378289220,59.32,70483.65,0.0,-0.9937,1e-05,0.68807]
[1780378291128,59.32,70486.02,0.0,-0.9937,1e-05,0.68828]
[1780378293025,59.32,70485.81,0.0,-0.9937,1e-05,0.68813]
[1780378293086,59.32,70485.81,0.0,-0.9937,1e-05,0.68813]
[1780378293226,59.32,70485.86,0.0,-0.9937,1e-05,0.68816]
[1780378297136,59.32,70484.39,0.0,-0.99371,1e-05,0.68705]
[1780378297148,59.32,70484.39,0.0,-0.99371,1e-05,0.68705]
[1780378297170,59.32,70483.82,0.0,-0.99371,1e-05,0.68662]
[1780378297223,59.32,70483.82,0.0,-0.99371,1e-05,0.68662]
[1780378299318,59.32,70483.07,0.0,-0.99372,1e-05,0.68606]
[1780378299382,59.32,70483.07,0.0,-0.99372,1e-05,0.68606]
[1780378299491,59.32,70483.07,0.0,-0.99372,1e-05,0.68606]
[1780378300191,59.32,70485.42,0.0,-0.9937,1e-05,0.68783]
[1780378304783,59.32,70484.3,0.0,-0.99371,1e-05,0.68698]
[1780378304886,59.32,70484.3,0.0,-0.99371,1e-05,0.68698]
[1780378304976,59.32,70484.3,0.0,-0.99371,1e-05,0.68698]
[1780378305070,59.32,70477.53,0.0,-0.99376,1e-05,0.68188]
[1780378305226,59.32,70479.78,0.0,-0.99374,1e-05,0.68358]
[1780378306233,59.32,70485.42,0.0,-0.9937,1e-05,0.68783]
[1780378307240,59.32,70498.25,0.0,-0.9936,1e-05,0.69759]
[1780378308247,59.32,70504.33,0.0,-0.99355,1e-05,0.70226]
[1780378309471,59.32,70504.33,0.0,-0.99355,1e-05,0.70226]
[1780378309607,59.32,70504.33,0.0,-0.99355,1e-05,0.70226]
[1780378309718,59.32,70504.33,0.0,-0.99355,1e-05,0.70226]
[1780378313346,59.32,70504.83,0.0,-0.99355,1e-05,0.70264]
[1780378313472,59.32,70504.83,0.0,-0.99355,1e-05,0.70264]
[1780378313481,59.32,70504.83,0.0,-0.99355,1e-05,0.70264]
[1780378313723,59.32,70504.83,0.0,-0.99355,1e-05,0.70264]
[1780378313815,59.32,70504.83,0.0,-0.99355,1e-05,0.70264]
[1780378313888,59.32,70504.83,0.0,-0.99355,1e-05,0.70264]
[1780378313928,59.32,70504.83,0.0,-0.99355,1e-05,0.70264]
[1780378313971,59.32,70504.83,0.0,-0.99355,1e-05,0.70264]
[1780378313989,59.32,70504.44,0.0,-0.99355,1e-05,0.70234]
[1780378314289,59.32,70508.46,0.0,-0.99352,1e-05,0.70544]
[1780378315296,59.32,70511.93,0.0,-0.99349,1e-05,0.70813]
[1780378317309,59.32,70514.11,0.0,-0.99348,1e-05,0.70982]
[1780378319325,59.32,70518.9,0.0,-0.99344,1e-05,0.71355]
[1780378320331,59.32,70523.98,0.0,-0.9934,1e-05,0.71752]
[1780378323215,59.32,70524.17,0.0,-0.99339,1e-05,0.71766]
[1780378322348,59.32,70520.08,0.0,-0.99343,1e-05,0.71447]
[1780378323230,59.32,70520.08,0.0,-0.99343,1e-05,0.71447]
[1780378323479,59.32,70520.08,0.0,-0.99343,1e-05,0.71447]
[1780378324362,59.32,70524.13,0.0,-0.99339,1e-05,0.71763]
[1780378325369,59.32,70533.9,0.0,-0.99332,1e-05,0.72532]
[1780378326377,59.32,70538.26,0.0,-0.99328,1e-05,0.72877]
[1780378327250,59.32,70538.26,0.0,-0.99328,1e-05,0.72877]
[1780378327291,59.32,70538.26,0.0,-0.99328,1e-05,0.72877]
[1780378327529,59.32,70538.26,0.0,-0.99328,1e-05,0.72877]
[1780378327548,59.32,70539.71,0.0,-0.99327,1e-05,0.72993]
[1780378328392,59.32,70546.85,0.0,-0.99321,1e-05,0.73562]
[1780378329399,59.32,70554.13,0.0,-0.99315,1e-05,0.74146]
[1780378330406,59.32,70557.2,0.0,-0.99312,1e-05,0.74393]
[1780378331413,59.32,70558.59,0.0,-0.99311,1e-05,0.74506]
[1780378334434,59.32,70561.97,0.0,-0.99308,1e-05,0.74779]
[1780378338462,59.32,70566.25,0.0,-0.99305,1e-05,0.75127]
[1780378339469,59.32,70569.75,0.0,-0.99302,1e-05,0.75412]
[1780378340476,59.32,70575.43,0.0,-0.99297,1e-05,0.75877]
[1780378341493,59.32,70578.52,0.0,-0.99294,1e-05,0.76131]
[1780378342498,59.32,70584.02,0.0,-0.9929,1e-05,0.76584]
[1780378343505,59.32,70588.29,0.0,-0.99286,1e-05,0.76938]
[1780378344512,59.32,70578.6,0.0,-0.99294,1e-05,0.76137]
[1780378345519,59.32,70582.91,0.0,-0.99291,1e-05,0.76493]
[1780378346526,59.32,70588.52,0.0,-0.99286,1e-05,0.76957]
[1780378347533,59.32,70590.56,0.0,-0.99284,1e-05,0.77127]
[1780378349166,59.32,70590.56,0.0,-0.99284,1e-05,0.77127]
[1780378349175,59.32,70590.56,0.0,-0.99284,1e-05,0.77127]
[1780378349221,59.32,70590.56,0.0,-0.99284,1e-05,0.77127]
[1780378350554,59.32,70593.48,0.0,-0.99282,1e-05,0.7737]
[1780378351561,59.32,70594.24,0.0,-0.99282,1e-05,0.77261]
[1780378352567,59.32,70596.16,0.0,-0.99281,1e-05,0.77421]
[1780378355101,59.32,70594.94,0.0,-0.99282,1e-05,0.77319]
[1780378355111,59.32,70594.94,0.0,-0.99282,1e-05,0.77319]
[1780378355220,59.32,70594.94,0.0,-0.99282,1e-05,0.77319]
[1780378355344,59.32,70595.95,0.0,-0.99281,1e-05,0.77403]
[1780378356596,59.32,70601.34,0.0,-0.99276,1e-05,0.77854]
[1780378357468,59.32,70601.34,0.0,-0.99276,1e-05,0.77854]
[1780378357605,59.32,70601.34,0.0,-0.99276,1e-05,0.77854]
[1780378359474,59.32,70603.05,0.0,-0.99275,1e-05,0.77998]
[1780378359570,59.32,70603.05,0.0,-0.99275,1e-05,0.77998]
[1780378359706,59.32,70603.05,0.0,-0.99275,1e-05,0.77998]
[1780378359722,59.32,70603.05,0.0,-0.99275,1e-05,0.77998]
[1780378359817,59.32,70603.05,0.0,-0.99275,1e-05,0.77998]
[1780378361631,59.32,70591.08,0.0,-0.99285,1e-05,0.76998]
[1780378362638,59.32,70591.78,0.0,-0.99285,1e-05,0.77056]
[1780378363473,59.32,70591.78,0.0,-0.99285,1e-05,0.77056]
[1780378363528,59.32,70591.78,0.0,-0.99285,1e-05,0.77056]
[1780378364878,59.32,70592.52,0.0,-0.99284,1e-05,0.77118]
[1780378364886,59.32,70592.52,0.0,-0.99284,1e-05,0.77118]
[1780378364972,59.32,70592.52,0.0,-0.99284,1e-05,0.77118]
[1780378364979,59.32,70592.51,0.0,-0.99284,1e-05,0.77117]
[1780378365470,59.32,70592.51,0.0,-0.99284,1e-05,0.77117]
[1780378365577,59.32,70592.51,0.0,-0.99284,1e-05,0.77117]
[1780378366665,59.32,70594.99,0.0,-0.99282,1e-05,0.77323]
[1780378367471,59.32,70594.99,0.0,-0.99282,1e-05,0.77323]
[1780378367539,59.32,70594.99,0.0,-0.99282,1e-05,0.77323]
[1780378369687,59.32,70591.74,0.0,-0.99285,1e-05,0.77053]
[1780378370634,59.32,70591.74,0.0,-0.99285,1e-05,0.77053]
[1780378370685,59.32,70591.74,0.0,-0.99285,1e-05,0.77053]
[1780378370720,59.32,70591.74,0.0,-0.99285,1e-05,0.77053]
[1780378370728,59.32,70591.67,0.0,-0.99285,1e-05,0.77047]
[1780378371472,59.32,70591.67,0.0,-0.99285,1e-05,0.77047]
[1780378371655,59.32,70591.67,0.0,-0.99285,1e-05,0.77047]
[1780378371701,59.32,70593.95,0.0,-0.99283,1e-05,0.77237]
[1780378373472,59.32,70595.55,0.0,-0.99281,1e-05,0.7737]
[1780378373575,59.32,70595.55,0.0,-0.99281,1e-05,0.7737]
[1780378374759,59.32,70593.79,0.0,-0.99283,1e-05,0.77223]
[1780378374803,59.32,70593.79,0.0,-0.99283,1e-05,0.77223]
[1780378374969,59.32,70593.79,0.0,-0.99283,1e-05,0.77223]
[1780378375071,59.32,70593.44,0.0,-0.99283,1e-05,0.77194]
[1780378377480,59.32,70593.04,0.0,-0.99283,1e-05,0.77161]
[1780378377502,59.32,70593.04,0.0,-0.99283,1e-05,0.77161]
[1780378378749,59.32,70588.97,0.0,-0.99287,1e-05,0.76823]
[1780378381086,59.32,70588.98,0.0,-0.99287,1e-05,0.76824]
[1780378381197,59.32,70588.98,0.0,-0.99287,1e-05,0.76824]
[1780378381219,59.32,70588.98,0.0,-0.99287,1e-05,0.76824]
[1780378381290,59.32,70594.46,0.0,-0.99282,1e-05,0.77279]
[1780378381296,59.32,70594.46,0.0,-0.99282,1e-05,0.77279]
[1780378381771,59.32,70599.96,0.0,-0.99277,1e-05,0.77738]
[1780378382778,59.32,70603.23,0.0,-0.99275,1e-05,0.78013]
[1780378383479,59.32,70603.23,0.0,-0.99275,1e-05,0.78013]
[1780378383511,59.32,70603.23,0.0,-0.99275,1e-05,0.78013]
[1780378383785,59.32,70597.96,0.0,-0.99279,1e-05,0.77571]
[1780378384793,59.32,70590.68,0.0,-0.99286,1e-05,0.76965]
[1780378385474,59.32,70590.68,0.0,-0.99286,1e-05,0.76965]
[1780378385583,59.32,70590.68,0.0,-0.99286,1e-05,0.76965]
[1780378385721,59.32,70590.68,0.0,-0.99286,1e-05,0.76965]
[1780378385970,59.32,70590.68,0.0,-0.99286,1e-05,0.76965]
[1780378385997,59.32,70590.68,0.0,-0.99286,1e-05,0.76965]
[1780378386044,59.32,70587.99,0.0,-0.99288,1e-05,0.76742]
[1780378386806,59.32,70589.87,0.0,-0.99286,1e-05,0.76898]
[1780378387814,59.32,70593.93,0.0,-0.99283,1e-05,0.77235]
[1780378389473,59.32,70595.51,0.0,-0.99281,1e-05,0.77367]
[1780378389649,59.32,70595.51,0.0,-0.99281,1e-05,0.77367]
[1780378389973,59.32,70595.51,0.0,-0.99281,1e-05,0.77367]
[1780378390055,59.32,70595.51,0.0,-0.99281,1e-05,0.77367]
[1780378390220,59.32,70595.51,0.0,-0.99281,1e-05,0.77367]
[1780378390255,59.32,70595.81,0.0,-0.99281,1e-05,0.77392]
[1780378391481,59.32,70596.09,0.0,-0.99281,1e-05,0.77415]
[1780378391568,59.32,70596.09,0.0,-0.99281,1e-05,0.77415]
[1780378391842,59.32,70598.74,0.0,-0.99279,1e-05,0.77636]
[1780378393856,59.32,70596.39,0.0,-0.99281,1e-05,0.7744]
[1780378395478,59.32,70597.35,0.0,-0.9928,1e-05,0.7752]
[1780378395609,59.32,70597.35,0.0,-0.9928,1e-05,0.7752]
[1780378396574,59.32,70598.02,0.0,-0.99279,1e-05,0.77576]
[1780378396663,59.32,70598.02,0.0,-0.99279,1e-05,0.77576]
[1780378396722,59.32,70598.02,0.0,-0.99279,1e-05,0.77576]
[1780378396877,59.32,70599.37,0.0,-0.99278,1e-05,0.77689]
[1780378398881,59.32,70600.01,0.0,-0.99277,1e-05,0.77743]
[1780378398969,59.32,70600.01,0.0,-0.99277,1e-05,0.77743]
[1780378399003,59.32,70600.01,0.0,-0.99277,1e-05,0.77743]
[1780378399219,59.32,70600.01,0.0,-0.99277,1e-05,0.77743]
[1780378399258,59.32,70607.1,0.0,-0.99271,1e-05,0.78338]
[1780378399898,59.32,70610.99,0.0,-0.99268,1e-05,0.78666]
[1780378400905,59.32,70613.96,0.0,-0.99265,1e-05,0.78918]
[1780378401912,59.32,70616.1,0.0,-0.99263,1e-05,0.79099]
[1780378402958,59.32,70616.1,0.0,-0.99263,1e-05,0.79099]
[1780378402972,59.32,70616.1,0.0,-0.99263,1e-05,0.79099]
[1780378403088,59.32,70616.1,0.0,-0.99263,1e-05,0.79099]
[1780378403218,59.32,70616.1,0.0,-0.99263,1e-05,0.79099]
[1780378403189,59.32,70615.31,0.0,-0.99264,1e-05,0.79032]
[1780378404207,59.32,70615.31,0.0,-0.99264,1e-05,0.79032]
[1780378404216,59.32,70615.31,0.0,-0.99264,1e-05,0.79032]
[1780378404470,59.32,70614.8,0.0,-0.99264,1e-05,0.78989]
[1780378404508,59.32,70614.8,0.0,-0.99264,1e-05,0.78989]
[1780378407481,59.32,70614.77,0.0,-0.99264,1e-05,0.78987]
[1780378407597,59.32,70614.77,0.0,-0.99264,1e-05,0.78987]
[1780378408961,59.32,70610.63,0.0,-0.99268,1e-05,0.78636]
[1780378409856,59.32,70610.63,0.0,-0.99268,1e-05,0.78636]
[1780378409971,59.32,70610.63,0.0,-0.99268,1e-05,0.78636]
[1780378409986,59.32,70610.63,0.0,-0.99268,1e-05,0.78636]
[1780378410008,59.32,70605.29,0.0,-0.99273,1e-05,0.78186]
[1780378410975,59.32,70602.62,0.0,-0.99275,1e-05,0.77961]
[1780378412015,59.32,70602.62,0.0,-0.99275,1e-05,0.77961]
[1780378412025,59.32,70602.62,0.0,-0.99275,1e-05,0.77961]
[1780378412219,59.32,70602.62,0.0,-0.99275,1e-05,0.77961]
[1780378412316,59.32,70603.82,0.0,-0.99276,1e-05,0.77889]
[1780378412989,59.32,70600.26,0.0,-0.99279,1e-05,0.77591]
[1780378413477,59.32,70600.26,0.0,-0.99279,1e-05,0.77591]
[1780378413515,59.32,70600.26,0.0,-0.99279,1e-05,0.77591]
[1780378413996,59.32,70596.82,0.0,-0.99282,1e-05,0.77303]
[1780378415009,59.32,70594.39,0.0,-0.99284,1e-05,0.77101]
[1780378416189,59.32,70594.39,0.0,-0.99284,1e-05,0.77101]
[1780378416221,59.32,70594.39,0.0,-0.99284,1e-05,0.77101]
[1780378416324,59.32,70594.39,0.0,-0.99284,1e-05,0.77101]
[1780378418356,59.32,70592.88,0.0,-0.99285,1e-05,0.76976]
[1780378418471,59.32,70592.88,0.0,-0.99285,1e-05,0.76976]
[1780378418484,59.32,70592.88,0.0,-0.99285,1e-05,0.76976]
[1780378418721,59.32,70592.88,0.0,-0.99285,1e-05,0.76976]
[1780378419031,59.32,70592.66,0.0,-0.99285,1e-05,0.76957]
[1780378419479,59.32,70592.66,0.0,-0.99285,1e-05,0.76957]
[1780378419617,59.32,70592.66,0.0,-0.99285,1e-05,0.76957]
[1780378421047,59.32,70604.09,0.0,-0.99275,1e-05,0.77911]
[1780378422055,59.32,70603.92,0.0,-0.99276,1e-05,0.77897]
[1780378422382,59.32,70603.92,0.0,-0.99276,1e-05,0.77897]
[1780378422395,59.32,70603.92,0.0,-0.99276,1e-05,0.77897]
[1780378422469,59.32,70603.92,0.0,-0.99276,1e-05,0.77897]
[1780378422723,59.32,70603.92,0.0,-0.99276,1e-05,0.77897]
[1780378423062,59.32,70607.38,0.0,-0.99273,1e-05,0.78188]
[1780378425471,59.32,70605.8,0.0,-0.99274,1e-05,0.78055]
[1780378425646,59.32,70605.8,0.0,-0.99274,1e-05,0.78055]
[1780378426418,59.32,70604.95,0.0,-0.99275,1e-05,0.77984]
[1780378426444,59.32,70604.95,0.0,-0.99275,1e-05,0.77984]
[1780378426469,59.32,70604.95,0.0,-0.99275,1e-05,0.77984]
[1780378427090,59.32,70606.08,0.0,-0.99274,1e-05,0.78079]
[1780378427475,59.32,70606.08,0.0,-0.99274,1e-05,0.78079]
[1780378427609,59.32,70606.08,0.0,-0.99274,1e-05,0.78079]
[1780378428097,59.32,70602.8,0.0,-0.99277,1e-05,0.77803]
[1780378429104,59.32,70600.83,0.0,-0.99278,1e-05,0.77638]
[1780378430111,59.32,70603.33,0.0,-0.99276,1e-05,0.77848]
[1780378430838,59.32,70603.33,0.0,-0.99276,1e-05,0.77848]
[1780378430887,59.32,70603.33,0.0,-0.99276,1e-05,0.77848]
[1780378430978,59.32,70603.33,0.0,-0.99276,1e-05,0.77848]
[1780378431217,59.32,70603.33,0.0,-0.99276,1e-05,0.77848]
[1780378431319,59.32,70605.33,0.0,-0.99274,1e-05,0.78016]
[1780378435146,59.32,70607.51,0.0,-0.99272,1e-05,0.78199]
[1780378436153,59.32,70609.92,0.0,-0.9927,1e-05,0.78402]
[1780378437189,59.32,70609.92,0.0,-0.9927,1e-05,0.78402]
[1780378437222,59.32,70609.92,0.0,-0.9927,1e-05,0.78402]
[1780378437282,59.32,70609.91,0.0,-0.9927,1e-05,0.78401]
[1780378437361,59.32,70609.91,0.0,-0.9927,1e-05,0.78401]
[1780378437475,59.32,70609.91,0.0,-0.9927,1e-05,0.78401]
[1780378438167,59.32,70608.87,0.0,-0.99271,1e-05,0.78313]
[1780378441188,59.32,70603.87,0.0,-0.99276,1e-05,0.77893]
[1780378442195,59.32,70596.09,0.0,-0.99282,1e-05,0.77243]
[1780378443201,59.32,70594.76,0.0,-0.99284,1e-05,0.77132]
[1780378443504,59.32,70594.76,0.0,-0.99284,1e-05,0.77132]
[1780378443575,59.32,70594.76,0.0,-0.99284,1e-05,0.77132]
[1780378443720,59.32,70594.76,0.0,-0.99284,1e-05,0.77132]
[1780378444209,59.32,70594.62,0.0,-0.99284,1e-05,0.7712]
[1780378449244,59.32,70596.87,0.0,-0.99282,1e-05,0.77308]
[1780378450251,59.32,70599.26,0.0,-0.9928,1e-05,0.77507]
[1780378452265,59.32,70594.11,0.0,-0.99284,1e-05,0.77078]
[1780378452661,59.32,70594.11,0.0,-0.99284,1e-05,0.77078]
[1780378452718,59.32,70594.11,0.0,-0.99284,1e-05,0.77078]
[1780378452825,59.32,70594.11,0.0,-0.99284,1e-05,0.77078]
[1780378452968,59.32,70594.11,0.0,-0.99284,1e-05,0.77078]
[1780378453272,59.32,70594.42,0.0,-0.99284,1e-05,0.77104]
[1780378458307,59.32,70593.52,0.0,-0.99285,1e-05,0.77029]
[1780378460977,59.32,70594.94,0.0,-0.99283,1e-05,0.77147]
[1780378461009,59.32,70594.94,0.0,-0.99283,1e-05,0.77147]
[1780378461219,59.32,70594.94,0.0,-0.99283,1e-05,0.77147]
[1780378461328,59.32,70595.31,0.0,-0.99283,1e-05,0.77178]
[1780378462335,59.32,70592.52,0.0,-0.99285,1e-05,0.76946]
[1780378463342,59.32,70586.81,0.0,-0.9929,1e-05,0.76473]
[1780378465299,59.32,70585.84,0.0,-0.99291,1e-05,0.76393]
[1780378465316,59.32,70585.84,0.0,-0.99291,1e-05,0.76393]
[1780378465357,59.32,70582.9,0.0,-0.99294,1e-05,0.7615]
[1780378465473,59.32,70582.9,0.0,-0.99294,1e-05,0.7615]
[1780378466363,59.32,70579.81,0.0,-0.99296,1e-05,0.75896]
[1780378469373,59.32,70578.35,0.0,-0.99298,1e-05,0.75777]
[1780378469388,59.32,70572.95,0.0,-0.99302,1e-05,0.75335]
[1780378469519,59.32,70572.95,0.0,-0.99302,1e-05,0.75335]
[1780378471402,59.32,70573.39,0.0,-0.99303,1e-05,0.75202]
[1780378472409,59.32,70579.58,0.0,-0.99298,1e-05,0.75707]
[1780378474059,59.32,70579.58,0.0,-0.99298,1e-05,0.75707]
[1780378474107,59.32,70579.58,0.0,-0.99298,1e-05,0.75707]
[1780378474218,59.32,70579.58,0.0,-0.99298,1e-05,0.75707]
[1780378474273,59.32,70587.91,0.0,-0.99291,1e-05,0.76393]
[1780378478452,59.32,70585.18,0.0,-0.99293,1e-05,0.76168]
[1780378479963,59.32,70585.18,0.0,-0.99293,1e-05,0.76168]
[1780378479970,59.32,70585.18,0.0,-0.99293,1e-05,0.76168]
[1780378479971,59.32,70585.18,0.0,-0.99293,1e-05,0.76168]
[1780378480219,59.32,70585.18,0.0,-0.99293,1e-05,0.76168]
[1780378480295,59.32,70583.22,0.0,-0.99295,1e-05,0.76006]
[1780378480466,59.32,70579.67,0.0,-0.99298,1e-05,0.75715]
[1780378481472,59.32,70575.43,0.0,-0.99302,1e-05,0.75368]
[1780378482480,59.32,70573.66,0.0,-0.99303,1e-05,0.75224]
[1780378488048,59.32,70573.74,0.0,-0.99303,1e-05,0.7523]
[1780378488137,59.32,70573.74,0.0,-0.99303,1e-05,0.7523]
[1780378488218,59.32,70573.74,0.0,-0.99303,1e-05,0.7523]
[1780378488220,59.32,70573.83,0.0,-0.99303,1e-05,0.75237]
[1780378491544,59.32,70572.04,0.0,-0.99304,1e-05,0.75092]
[1780378493075,59.32,70572.04,0.0,-0.99304,1e-05,0.75092]
[1780378493084,59.32,70572.04,0.0,-0.99304,1e-05,0.75092]
[1780378493219,59.32,70572.04,0.0,-0.99304,1e-05,0.75092]
[1780378493280,59.32,70567.34,0.0,-0.99308,1e-05,0.7471]
[1780378493561,59.32,70564.24,0.0,-0.99311,1e-05,0.74459]
[1780378494565,59.32,70562.26,0.0,-0.99313,1e-05,0.74299]
[1780378495572,59.32,70551.53,0.0,-0.99322,1e-05,0.73437]
[1780378496579,59.32,70547.92,0.0,-0.99325,1e-05,0.73149]
[1780378497586,59.32,70548.09,0.0,-0.99324,1e-05,0.73163]
[1780378498593,59.32,70555.49,0.0,-0.99318,1e-05,0.73754]
[1780378499600,59.32,70561.27,0.0,-0.99314,1e-05,0.74219]
[1780378500608,59.32,70570.27,0.0,-0.99306,1e-05,0.74948]
[1780378501615,59.32,70573.54,0.0,-0.99303,1e-05,0.75214]
[1780378502639,59.32,70575.92,0.0,-0.99301,1e-05,0.75408]
[1780378504933,59.32,70576.98,0.0,-0.993,1e-05,0.75495]
[1780378504941,59.32,70576.98,0.0,-0.993,1e-05,0.75495]
[1780378504970,59.32,70576.98,0.0,-0.993,1e-05,0.75495]
[1780378505034,59.32,70573.75,0.0,-0.99303,1e-05,0.75231]
[1780378506667,59.32,70567.66,0.0,-0.99308,1e-05,0.74736]
[1780378507674,59.32,70565.89,0.0,-0.9931,1e-05,0.74592]
[1780378508931,59.32,70565.89,0.0,-0.9931,1e-05,0.74592]
[1780378508970,59.32,70565.89,0.0,-0.9931,1e-05,0.74592]
[1780378509100,59.32,70565.89,0.0,-0.9931,1e-05,0.74592]
[1780378509221,59.32,70565.89,0.0,-0.9931,1e-05,0.74592]
[1780378509249,59.32,70567.24,0.0,-0.99309,1e-05,0.74702]
[1780378509688,59.32,70563.1,0.0,-0.99312,1e-05,0.74367]
[1780378512709,59.32,70560.5,0.0,-0.99314,1e-05,0.74157]
[1780378516737,59.32,70563.45,0.0,-0.99312,1e-05,0.74395]
[1780378517744,59.32,70568.25,0.0,-0.99308,1e-05,0.74784]
[1780378518882,59.32,70568.25,0.0,-0.99308,1e-05,0.74784]
[1780378518971,59.32,70568.25,0.0,-0.99308,1e-05,0.74784]
[1780378518972,59.32,70568.25,0.0,-0.99308,1e-05,0.74784]
[1780378519218,59.32,70568.25,0.0,-0.99308,1e-05,0.74784]
[1780378519316,59.32,70570.93,0.0,-0.99305,1e-05,0.75001]
[1780378519758,59.32,70573.99,0.0,-0.99303,1e-05,0.75251]
[1780378520765,59.32,70578.87,0.0,-0.99299,1e-05,0.75649]
[1780378521793,59.32,70578.87,0.0,-0.99299,1e-05,0.75649]
[1780378521840,59.32,70578.87,0.0,-0.99299,1e-05,0.75649]
[1780378521969,59.32,70578.87,0.0,-0.99299,1e-05,0.75649]
[1780378522070,59.32,70574.61,0.0,-0.99302,1e-05,0.75301]
[1780378522779,59.32,70572.38,0.0,-0.99304,1e-05,0.75119]
[1780378523786,59.32,70575.31,0.0,-0.99302,1e-05,0.75358]
[1780378524793,59.32,70577.41,0.0,-0.993,1e-05,0.7553]
[1780378525800,59.32,70579.16,0.0,-0.99298,1e-05,0.75673]
[1780378526822,59.32,70574.77,0.0,-0.99302,1e-05,0.75314]
[1780378528373,59.32,70574.77,0.0,-0.99302,1e-05,0.75314]
[1780378528383,59.32,70574.77,0.0,-0.99302,1e-05,0.75314]
[1780378528429,59.32,70563.59,0.0,-0.99312,1e-05,0.74406]
[1780378528468,59.32,70563.59,0.0,-0.99312,1e-05,0.74406]
[1780378528551,59.32,70563.59,0.0,-0.99312,1e-05,0.74406]
[1780378528824,59.32,70561.46,0.0,-0.99313,1e-05,0.74235]
[1780378531469,59.32,70561.55,0.0,-0.99313,1e-05,0.74242]
[1780378531598,59.32,70561.55,0.0,-0.99313,1e-05,0.74242]
[1780378531844,59.32,70561.68,0.0,-0.99315,1e-05,0.74085]
[1780378533470,59.32,70561.74,0.0,-0.99315,1e-05,0.7409]
[1780378533624,59.32,70561.74,0.0,-0.99315,1e-05,0.7409]
[1780378533859,59.32,70561.55,0.0,-0.99315,1e-05,0.74074]
[1780378535470,59.32,70561.82,0.0,-0.99315,1e-05,0.74096]
[1780378535591,59.32,70561.82,0.0,-0.99315,1e-05,0.74096]
[1780378535876,59.32,70563.45,0.0,-0.99313,1e-05,0.74227]
[1780378536858,59.32,70563.45,0.0,-0.99313,1e-05,0.74227]
[1780378536984,59.32,70563.45,0.0,-0.99313,1e-05,0.74227]
[1780378537080,59.32,70550.72,0.0,-0.99324,1e-05,0.73207]
[1780378537890,59.32,70549.39,0.0,-0.99325,1e-05,0.73101]
[1780378539473,59.32,70549.29,0.0,-0.99325,1e-05,0.73093]
[1780378539537,59.32,70549.29,0.0,-0.99325,1e-05,0.73093]
[1780378539904,59.32,70549.68,0.0,-0.99325,1e-05,0.73124]
[1780378541471,59.32,70550.22,0.0,-0.99324,1e-05,0.73167]
[1780378541614,59.32,70550.22,0.0,-0.99324,1e-05,0.73167]
[1780378541918,59.32,70547.02,0.0,-0.99327,1e-05,0.72912]
[1780378543939,59.32,70546.58,0.0,-0.99327,1e-05,0.72877]
[1780378543969,59.32,70546.58,0.0,-0.99327,1e-05,0.72877]
[1780378544125,59.32,70546.58,0.0,-0.99327,1e-05,0.72877]
[1780378544224,59.32,70553.0,0.0,-0.99322,1e-05,0.73389]
[1780378544939,59.32,70556.18,0.0,-0.99319,1e-05,0.73643]
[1780378545946,59.32,70558.6,0.0,-0.99317,1e-05,0.73837]
[1780378547470,59.32,70558.6,0.0,-0.99317,1e-05,0.73837]
[1780378547575,59.32,70557.81,0.0,-0.99318,1e-05,0.73774]
[1780378547960,59.32,70557.65,0.0,-0.99318,1e-05,0.73761]
[1780378551470,59.32,70558.21,0.0,-0.99318,1e-05,0.73806]
[1780378551594,59.32,70558.72,0.0,-0.99317,1e-05,0.73847]
[1780378551988,59.32,70558.44,0.0,-0.99317,1e-05,0.73824]
[1780378555030,59.32,70557.64,0.0,-0.99318,1e-05,0.7376]
[1780378555106,59.32,70557.64,0.0,-0.99318,1e-05,0.7376]
[1780378555219,59.32,70557.64,0.0,-0.99318,1e-05,0.7376]
[1780378555259,59.32,70557.64,0.0,-0.99318,1e-05,0.7376]
[1780378555409,59.32,70557.64,0.0,-0.99318,1e-05,0.7376]
[1780378555471,59.32,70557.64,0.0,-0.99318,1e-05,0.7376]
[1780378555320,59.32,70559.87,0.0,-0.99316,1e-05,0.73939]
[1780378555533,59.32,70559.87,0.0,-0.99316,1e-05,0.73939]
[1780378556469,59.32,70559.87,0.0,-0.99316,1e-05,0.73939]
[1780378556016,59.32,70558.36,0.0,-0.99317,1e-05,0.73818]
[1780378556540,59.32,70558.36,0.0,-0.99317,1e-05,0.73818]
[1780378557023,59.32,70558.1,0.0,-0.99318,1e-05,0.73797]
[1780378559468,59.32,70558.33,0.0,-0.99317,1e-05,0.73816]
[1780378559598,59.32,70558.36,0.0,-0.99317,1e-05,0.73818]
[1780378560044,59.32,70558.46,0.0,-0.99317,1e-05,0.73826]
[1780378565081,59.32,70558.48,0.0,-0.99317,1e-05,0.73828]
[1780378567095,59.32,70560.39,0.0,-0.99316,1e-05,0.73981]
[1780378569112,59.32,70561.31,0.0,-0.99315,1e-05,0.74055]
[1780378572133,59.32,70559.9,0.0,-0.99316,1e-05,0.73942]
[1780378574147,59.32,70561.08,0.0,-0.99315,1e-05,0.74037]
[1780378578174,59.32,70562.67,0.0,-0.99314,1e-05,0.74165]
[1780378579182,59.32,70564.09,0.0,-0.99313,1e-05,0.74279]
[1780378581196,59.32,70567.69,0.0,-0.9931,1e-05,0.7457]
[1780378584217,59.32,70568.65,0.0,-0.99309,1e-05,0.74648]
[1780378585471,59.32,70568.65,0.0,-0.99309,1e-05,0.74648]
[1780378585508,59.32,70568.65,0.0,-0.99309,1e-05,0.74648]
[1780378585224,59.32,70566.22,0.0,-0.99311,1e-05,0.74451]
[1780378586231,59.32,70561.61,0.0,-0.99315,1e-05,0.74079]
[1780378589252,59.32,70562.84,0.0,-0.99314,1e-05,0.74178]
[1780378590259,59.32,70563.8,0.0,-0.99313,1e-05,0.74256]
[1780378595297,59.32,70563.26,0.0,-0.99315,1e-05,0.74045]
[1780378597311,59.32,70562.11,0.0,-0.99316,1e-05,0.73952]
[1780378602346,59.32,70561.42,0.0,-0.99316,1e-05,0.73897]
[1780378604360,59.32,70562.28,0.0,-0.99316,1e-05,0.73966]
[1780378605366,59.32,70564.32,0.0,-0.99314,1e-05,0.7413]
[1780378606374,59.32,70565.26,0.0,-0.99313,1e-05,0.74206]
[1780378610408,59.32,70564.24,0.0,-0.99314,1e-05,0.74124]
[1780378615444,59.32,70563.83,0.0,-0.99314,1e-05,0.74091]
[1780378620479,59.32,70561.3,0.0,-0.99317,1e-05,0.73887]
[1780378621486,59.32,70553.62,0.0,-0.99323,1e-05,0.73272]
[1780378622493,59.32,70552.62,0.0,-0.99324,1e-05,0.73192]
[1780378624507,59.32,70559.96,0.0,-0.99318,1e-05,0.73779]
[1780378625513,59.32,70564.62,0.0,-0.99314,1e-05,0.74154]
[1780378626521,59.32,70565.65,0.0,-0.99313,1e-05,0.74237]
[1780378627528,59.32,70568.13,0.0,-0.99311,1e-05,0.74438]
[1780378629543,59.32,70565.93,0.0,-0.99313,1e-05,0.7426]
[1780378634580,59.32,70563.36,0.0,-0.99315,1e-05,0.74053]
[1780378635587,59.32,70559.21,0.0,-0.99318,1e-05,0.73719]
[1780378636594,59.32,70556.79,0.0,-0.9932,1e-05,0.73525]
[1780378639615,59.32,70554.21,0.0,-0.99322,1e-05,0.73319]
[1780378643643,59.32,70551.03,0.0,-0.99325,1e-05,0.73066]
[1780378646664,59.32,70550.09,0.0,-0.99326,1e-05,0.72991]
[1780378647671,59.32,70548.79,0.0,-0.99327,1e-05,0.72887]
[1780378651699,59.32,70547.02,0.0,-0.9933,1e-05,0.72582]
[1780378652706,59.32,70532.36,0.0,-0.99342,1e-05,0.71428]
[1780378653713,59.32,70529.65,0.0,-0.99344,1e-05,0.71217]
[1780378654720,59.32,70531.0,0.0,-0.99343,1e-05,0.71322]
[1780378658747,59.32,70520.2,0.0,-0.99351,1e-05,0.70483]
[1780378659755,59.32,70511.23,0.0,-0.99358,1e-05,0.69793]
[1780378660762,59.32,70509.02,0.0,-0.9936,1e-05,0.69623]
[1780378661769,59.32,70509.55,0.0,-0.9936,1e-05,0.69664]
[1780378664790,59.32,70515.04,0.0,-0.99355,1e-05,0.70085]
[1780378665797,59.32,70514.07,0.0,-0.99356,1e-05,0.70011]
[1780378669825,59.32,70516.83,0.0,-0.99354,1e-05,0.70223]
[1780378670832,59.32,70522.66,0.0,-0.99349,1e-05,0.70674]
[1780378671839,59.32,70527.58,0.0,-0.99345,1e-05,0.71056]
[1780378672846,59.32,70529.26,0.0,-0.99344,1e-05,0.71186]
[1780378674860,59.32,70530.0,0.0,-0.99344,1e-05,0.71244]
[1780378675867,59.32,70532.83,0.0,-0.99341,1e-05,0.71465]
[1780378676873,59.32,70535.74,0.0,-0.99339,1e-05,0.71693]
[1780378679895,59.32,70533.5,0.0,-0.99341,1e-05,0.71517]
[1780378680902,59.32,70530.46,0.0,-0.99343,1e-05,0.7128]
[1780378681909,59.32,70527.7,0.0,-0.99345,1e-05,0.71065]
[1780378682916,59.32,70525.49,0.0,-0.99347,1e-05,0.70893]
[1780378686944,59.32,70522.5,0.0,-0.9935,1e-05,0.70661]
[1780378687951,59.32,70515.71,0.0,-0.99355,1e-05,0.70137]
[1780378688958,59.32,70501.03,0.0,-0.99366,1e-05,0.69014]
[1780378689965,59.32,70498.21,0.0,-0.99369,1e-05,0.688]
[1780378691978,59.32,70503.03,0.0,-0.99365,1e-05,0.69166]
[1780378692986,59.32,70505.87,0.0,-0.99363,1e-05,0.69383]
[1780378695000,59.32,70508.58,0.0,-0.99361,1e-05,0.6959]
[1780378697846,59.32,70508.37,0.0,-0.99361,1e-05,0.69574]
[1780378698405,59.32,70502.98,0.0,-0.99365,1e-05,0.69163]
[1780378699029,59.32,70500.4,0.0,-0.99367,1e-05,0.68966]
[1780378700038,59.32,70495.9,0.0,-0.9937,1e-05,0.68626]
[1780378701045,59.32,70492.67,0.0,-0.99373,1e-05,0.68382]
[1780378702052,59.32,70488.9,0.0,-0.99376,1e-05,0.68098]
[1780378704066,59.32,70489.69,0.0,-0.99375,1e-05,0.68157]
[1780378706235,59.32,70489.48,0.0,-0.99375,1e-05,0.68142]
[1780378706352,59.32,70489.48,0.0,-0.99375,1e-05,0.68142]
[1780378706446,59.32,70488.44,0.0,-0.99376,1e-05,0.68063]
[1780378707087,59.32,70486.13,0.0,-0.99378,1e-05,0.6789]
[1780378707721,59.32,70486.13,0.0,-0.99378,1e-05,0.6789]
[1780378707850,59.32,70486.13,0.0,-0.99378,1e-05,0.6789]
[1780378708094,59.32,70491.48,0.0,-0.99374,1e-05,0.68292]
[1780378709103,59.32,70503.88,0.0,-0.99364,1e-05,0.69231]
[1780378710109,59.32,70511.72,0.0,-0.99358,1e-05,0.6983]
[1780378711116,59.32,70517.54,0.0,-0.99355,1e-05,0.70117]
[1780378712123,59.32,70524.68,0.0,-0.99349,1e-05,0.70668]
[1780378713130,59.32,70524.27,0.0,-0.9935,1e-05,0.70636]
[1780378718172,59.32,70523.98,0.0,-0.9935,1e-05,0.70614]
[1780378718273,59.32,70526.26,0.0,-0.99348,1e-05,0.70791]
[1780378719559,59.32,70527.88,0.0,-0.99347,1e-05,0.70916]
[1780378720179,59.32,70528.69,0.0,-0.99346,1e-05,0.70979]
[1780378722193,59.32,70529.92,0.0,-0.99345,1e-05,0.71075]
[1780378723200,59.32,70532.04,0.0,-0.99343,1e-05,0.7124]
[1780378724207,59.32,70530.61,0.0,-0.99345,1e-05,0.71129]
[1780378725214,59.32,70529.8,0.0,-0.99345,1e-05,0.71066]
[1780378728236,59.32,70528.93,0.0,-0.99346,1e-05,0.70998]
[1780378731257,59.32,70530.24,0.0,-0.99345,1e-05,0.711]
[1780378733271,59.32,70529.15,0.0,-0.99346,1e-05,0.71015]
[1780378736292,59.32,70531.68,0.0,-0.99344,1e-05,0.71212]
[1780378739313,59.32,70533.46,0.0,-0.99342,1e-05,0.71351]
[1780378742334,59.32,70537.32,0.0,-0.99339,1e-05,0.71653]
[1780378744348,59.32,70531.58,0.0,-0.99344,1e-05,0.71204]
[1780378745355,59.32,70530.79,0.0,-0.99344,1e-05,0.71143]
[1780378749383,59.32,70529.37,0.0,-0.99346,1e-05,0.71032]
[1780378750390,59.32,70527.25,0.0,-0.99347,1e-05,0.70867]
[1780378752404,59.32,70529.23,0.0,-0.99346,1e-05,0.71021]
[1780378754418,59.32,70530.37,0.0,-0.99345,1e-05,0.7111]
[1780378755425,59.32,70528.17,0.0,-0.99346,1e-05,0.70939]
[1780378756432,59.32,70526.17,0.0,-0.99348,1e-05,0.70784]
[1780378758446,59.32,70527.21,0.0,-0.99347,1e-05,0.70864]
[1780378761467,59.32,70529.95,0.0,-0.99345,1e-05,0.71077]
[1780378764488,59.32,70528.31,0.0,-0.99346,1e-05,0.7095]
[1780378766502,59.32,70529.43,0.0,-0.99345,1e-05,0.71037]
[1780378770530,59.32,70525.78,0.0,-0.99348,1e-05,0.70753]
[1780378772544,59.32,70524.61,0.0,-0.99351,1e-05,0.70501]
[1780378774558,59.32,70515.99,0.0,-0.99358,1e-05,0.69837]
[1780378775565,59.32,70509.79,0.0,-0.99362,1e-05,0.69362]
[1780378776572,59.32,70507.38,0.0,-0.99364,1e-05,0.69178]
[1780378777579,59.32,70505.06,0.0,-0.99366,1e-05,0.69002]
[1780378778586,59.32,70502.27,0.0,-0.99368,1e-05,0.6879]
[1780378779593,59.32,70492.79,0.0,-0.99376,1e-05,0.68075]
[1780378780600,59.32,70489.98,0.0,-0.99378,1e-05,0.67864]
[1780378783620,59.32,70487.38,0.0,-0.9938,1e-05,0.67669]
[1780378785636,59.32,70482.93,0.0,-0.99383,1e-05,0.67337]
[1780378786643,59.32,70481.7,0.0,-0.99384,1e-05,0.67246]
[1780378787650,59.32,70480.93,0.0,-0.99385,1e-05,0.67189]
[1780378788657,59.32,70484.52,0.0,-0.99382,1e-05,0.67456]
[1780378789664,59.32,70492.08,0.0,-0.99376,1e-05,0.68022]
[1780378790671,59.32,70491.92,0.0,-0.99376,1e-05,0.6801]
[1780378792685,59.32,70498.61,0.0,-0.99371,1e-05,0.68513]
[1780378793692,59.32,70499.15,0.0,-0.99371,1e-05,0.68554]
[1780378794699,59.32,70504.09,0.0,-0.99367,1e-05,0.68928]
[1780378797720,59.32,70505.44,0.0,-0.99366,1e-05,0.69031]
[1780378798727,59.32,70506.57,0.0,-0.99365,1e-05,0.69117]
[1780378799734,59.32,70504.77,0.0,-0.99366,1e-05,0.6898]
[1780378800745,59.32,70501.84,0.0,-0.99369,1e-05,0.68758]
[1780378801750,59.32,70497.16,0.0,-0.99372,1e-05,0.68404]
[1780378803501,59.32,70497.16,0.0,-0.99372,1e-05,0.68404]
[1780378803532,59.32,70465.19,0.0,-0.99397,1e-05,0.66027]
[1780378804394,59.32,70465.19,0.0,-0.99397,1e-05,0.66027]
[1780378804456,59.32,70416.18,0.0,-0.99432,1e-05,0.62518]
[1780378805099,59.32,70404.06,0.0,-0.99441,1e-05,0.61674]
[1780378806471,59.32,70404.06,0.0,-0.99441,1e-05,0.61674]
[1780378806638,59.32,70385.51,0.0,-0.99453,1e-05,0.60402]
[1780378806888,59.32,70350.53,0.0,-0.99477,1e-05,0.58062]
[1780378808481,59.32,70350.53,0.0,-0.99477,1e-05,0.58062]
[1780378808499,59.32,70340.25,0.0,-0.99484,1e-05,0.57389]
[1780378808866,59.32,70336.7,0.0,-0.99486,1e-05,0.57158]
[1780378809996,59.32,70336.7,0.0,-0.99486,1e-05,0.57158]
[1780378810022,59.32,70335.86,0.0,-0.99486,1e-05,0.57103]
[1780378812478,59.32,70334.02,0.0,-0.99488,1e-05,0.56984]
[1780378813743,59.32,70334.68,0.0,-0.99487,1e-05,0.57027]
[1780378813753,59.32,70342.35,0.0,-0.99482,1e-05,0.57526]
[1780378813972,59.32,70342.35,0.0,-0.99482,1e-05,0.57526]
[1780378814070,59.32,70343.23,0.0,-0.99482,1e-05,0.57583]
[1780378815916,59.32,70347.5,0.0,-0.99479,1e-05,0.57863]
[1780378816923,59.32,70353.61,0.0,-0.99475,1e-05,0.58265]
[1780378817930,59.32,70358.67,0.0,-0.99472,1e-05,0.58599]
[1780378819944,59.32,70362.78,0.0,-0.99469,1e-05,0.58872]
[1780378820951,59.32,70367.84,0.0,-0.99465,1e-05,0.5921]
[1780378821957,59.32,70367.52,0.0,-0.99466,1e-05,0.59189]
[1780378822965,59.32,70364.63,0.0,-0.99468,1e-05,0.58996]
[1780378823972,59.32,70368.38,0.0,-0.99465,1e-05,0.59246]
[1780378824980,59.32,70373.19,0.0,-0.99462,1e-05,0.59569]
[1780378825987,59.32,70380.05,0.0,-0.99457,1e-05,0.60031]
[1780378826994,59.32,70380.74,0.0,-0.99457,1e-05,0.60078]
[1780378829008,59.32,70377.67,0.0,-0.99459,1e-05,0.59871]
[1780378830015,59.32,70375.76,0.0,-0.9946,1e-05,0.59742]
[1780378831022,59.32,70382.65,0.0,-0.99457,1e-05,0.60063]
[1780378832029,59.32,70389.17,0.0,-0.99452,1e-05,0.60506]
[1780378833036,59.32,70393.03,0.0,-0.9945,1e-05,0.6077]
[1780378835050,59.32,70390.36,0.0,-0.99451,1e-05,0.60587]
[1780378836060,59.32,70383.99,0.0,-0.99456,1e-05,0.60154]
[1780378837064,59.32,70379.55,0.0,-0.99459,1e-05,0.59854]
[1780378838072,59.32,70373.88,0.0,-0.99463,1e-05,0.59472]
[1780378840086,59.32,70371.6,0.0,-0.99464,1e-05,0.59319]
[1780378841094,59.32,70364.78,0.0,-0.99469,1e-05,0.58864]
[1780378842101,59.32,70369.47,0.0,-0.99466,1e-05,0.59177]
[1780378843108,59.32,70371.72,0.0,-0.99464,1e-05,0.59327]
[1780378844115,59.32,70366.82,0.0,-0.99467,1e-05,0.59]
[1780378845340,59.32,70369.86,0.0,-0.99465,1e-05,0.59203]
[1780378846129,59.32,70367.37,0.0,-0.99467,1e-05,0.59036]
[1780378849150,59.32,70370.18,0.0,-0.99465,1e-05,0.59224]
[1780378850157,59.32,70385.31,0.0,-0.99455,1e-05,0.60244]
[1780378851164,59.32,70388.73,0.0,-0.99453,1e-05,0.60476]
[1780378852915,59.32,70389.1,0.0,-0.99452,1e-05,0.60501]
[1780378852974,59.32,70389.1,0.0,-0.99452,1e-05,0.60501]
[1780378852980,59.32,70389.1,0.0,-0.99452,1e-05,0.60501]
[1780378853219,59.32,70389.1,0.0,-0.99452,1e-05,0.60501]
[1780378854274,59.32,70389.45,0.0,-0.99452,1e-05,0.60525]
[1780378854286,59.32,70389.45,0.0,-0.99452,1e-05,0.60525]
[1780378854473,59.32,70389.45,0.0,-0.99452,1e-05,0.60525]
[1780378854557,59.32,70390.45,0.0,-0.99451,1e-05,0.60593]
[1780378855191,59.32,70393.95,0.0,-0.99449,1e-05,0.60833]
[1780378856199,59.32,70397.29,0.0,-0.99447,1e-05,0.61061]
[1780378860227,59.32,70401.11,0.0,-0.99444,1e-05,0.61324]
[1780378862044,59.32,70401.64,0.0,-0.99444,1e-05,0.61361]
[1780378862051,59.32,70401.64,0.0,-0.99444,1e-05,0.61361]
[1780378862222,59.32,70401.64,0.0,-0.99444,1e-05,0.61361]
[1780378864255,59.32,70399.48,0.0,-0.99445,1e-05,0.61212]
[1780378865964,59.32,70399.23,0.0,-0.99445,1e-05,0.61195]
[1780378865976,59.32,70399.23,0.0,-0.99445,1e-05,0.61195]
[1780378866111,59.32,70399.23,0.0,-0.99445,1e-05,0.61195]
[1780378866220,59.32,70399.23,0.0,-0.99445,1e-05,0.61195]
[1780378866269,59.32,70398.93,0.0,-0.99445,1e-05,0.61174]
[1780378867403,59.32,70398.93,0.0,-0.99445,1e-05,0.61174]
[1780378867472,59.32,70398.93,0.0,-0.99445,1e-05,0.61174]
[1780378867723,59.32,70398.93,0.0,-0.99445,1e-05,0.61174]
[1780378868284,59.32,70396.97,0.0,-0.99447,1e-05,0.61039]
[1780378873319,59.32,70397.77,0.0,-0.99446,1e-05,0.61094]
[1780378875067,59.32,70397.24,0.0,-0.99447,1e-05,0.61058]
[1780378875150,59.32,70397.24,0.0,-0.99447,1e-05,0.61058]
[1780378875226,59.32,70397.24,0.0,-0.99447,1e-05,0.61058]
[1780378875914,59.32,70397.24,0.0,-0.99447,1e-05,0.61058]
[1780378875968,59.32,70397.24,0.0,-0.99447,1e-05,0.61058]
[1780378875978,59.32,70397.24,0.0,-0.99447,1e-05,0.61058]
[1780378876219,59.32,70397.24,0.0,-0.99447,1e-05,0.61058]
[1780378876340,59.32,70397.21,0.0,-0.99447,1e-05,0.61056]
[1780378877347,59.32,70400.11,0.0,-0.99445,1e-05,0.61255]
[1780378880368,59.32,70407.52,0.0,-0.9944,1e-05,0.61767]
[1780378881375,59.32,70411.01,0.0,-0.99437,1e-05,0.62009]
[1780378882382,59.32,70421.22,0.0,-0.9943,1e-05,0.62723]
[1780378883390,59.32,70422.82,0.0,-0.99429,1e-05,0.62835]
[1780378884397,59.32,70413.52,0.0,-0.99435,1e-05,0.62184]
[1780378885404,59.32,70418.78,0.0,-0.99432,1e-05,0.62551]
[1780378886411,59.32,70425.35,0.0,-0.99427,1e-05,0.63013]
[1780378887418,59.32,70429.58,0.0,-0.99424,1e-05,0.63312]
[1780378890034,59.32,70429.31,0.0,-0.99424,1e-05,0.63293]
[1780378890143,59.32,70429.31,0.0,-0.99424,1e-05,0.63293]
[1780378890222,59.32,70429.31,0.0,-0.99424,1e-05,0.63293]
[1780378891445,59.32,70430.98,0.0,-0.99424,1e-05,0.63261]
[1780378894685,59.32,70431.65,0.0,-0.99424,1e-05,0.63308]
[1780378894726,59.32,70431.65,0.0,-0.99424,1e-05,0.63308]
[1780378894863,59.32,70431.65,0.0,-0.99424,1e-05,0.63308]
[1780378894973,59.32,70431.03,0.0,-0.99424,1e-05,0.63265]
[1780378895914,59.32,70431.25,0.0,-0.99424,1e-05,0.6328]
[1780378895971,59.32,70431.25,0.0,-0.99424,1e-05,0.6328]
[1780378895980,59.32,70431.25,0.0,-0.99424,1e-05,0.6328]
[1780378896221,59.32,70431.25,0.0,-0.99424,1e-05,0.6328]
[1780378896482,59.32,70431.3,0.0,-0.99424,1e-05,0.63284]
[1780378899503,59.32,70434.02,0.0,-0.99422,1e-05,0.63476]
[1780378901477,59.32,70435.04,0.0,-0.99421,1e-05,0.63549]
[1780378901650,59.32,70435.04,0.0,-0.99421,1e-05,0.63549]
[1780378901722,59.32,70435.04,0.0,-0.99421,1e-05,0.63549]
[1780378901807,59.32,70435.04,0.0,-0.99421,1e-05,0.63549]
[1780378901887,59.32,70437.63,0.0,-0.99419,1e-05,0.63733]
[1780378902871,59.32,70437.63,0.0,-0.99419,1e-05,0.63733]
[1780378902971,59.32,70438.56,0.0,-0.99419,1e-05,0.63799]
[1780378902979,59.32,70438.56,0.0,-0.99419,1e-05,0.63799]
[1780378903239,59.32,70438.56,0.0,-0.99419,1e-05,0.63799]
[1780378903531,59.32,70435.33,0.0,-0.99421,1e-05,0.63569]
[1780378905545,59.32,70437.78,0.0,-0.99419,1e-05,0.63743]
[1780378906423,59.32,70437.78,0.0,-0.99419,1e-05,0.63743]
[1780378906471,59.32,70437.78,0.0,-0.99419,1e-05,0.63743]
[1780378906482,59.32,70437.78,0.0,-0.99419,1e-05,0.63743]
[1780378906722,59.32,70437.78,0.0,-0.99419,1e-05,0.63743]
[1780378906743,59.32,70435.28,0.0,-0.99421,1e-05,0.63566]
[1780378908038,59.32,70435.75,0.0,-0.99421,1e-05,0.63599]
[1780378908055,59.32,70435.75,0.0,-0.99421,1e-05,0.63599]
[1780378908219,59.32,70435.75,0.0,-0.99421,1e-05,0.63599]
[1780378908567,59.32,70436.21,0.0,-0.9942,1e-05,0.63632]
[1780378910748,59.32,70437.72,0.0,-0.99419,1e-05,0.63739]
[1780378910818,59.32,70437.72,0.0,-0.99419,1e-05,0.63739]
[1780378910977,59.32,70437.04,0.0,-0.9942,1e-05,0.63691]
[1780378912031,59.32,70436.77,0.0,-0.9942,1e-05,0.63672]
[1780378912085,59.32,70436.77,0.0,-0.9942,1e-05,0.63672]
[1780378912223,59.32,70436.77,0.0,-0.9942,1e-05,0.63672]
[1780378912595,59.32,70437.52,0.0,-0.9942,1e-05,0.63725]
[1780378913603,59.32,70427.21,0.0,-0.99427,1e-05,0.62995]
[1780378914610,59.32,70413.04,0.0,-0.99437,1e-05,0.62003]
[1780378915617,59.32,70410.84,0.0,-0.99438,1e-05,0.6185]
[1780378917631,59.32,70413.19,0.0,-0.99437,1e-05,0.62013]
[1780378918638,59.32,70411.17,0.0,-0.99438,1e-05,0.61873]
[1780378919645,59.32,70405.05,0.0,-0.99443,1e-05,0.61449]
[1780378920652,59.32,70396.1,0.0,-0.99449,1e-05,0.60834]
[1780378921659,59.32,70393.21,0.0,-0.99451,1e-05,0.60637]
[1780378923337,59.32,70392.93,0.0,-0.99451,1e-05,0.60618]
[1780378923452,59.32,70392.93,0.0,-0.99451,1e-05,0.60618]
[1780378923471,59.32,70392.93,0.0,-0.99451,1e-05,0.60618]
[1780378923673,59.32,70395.91,0.0,-0.99449,1e-05,0.60821]
[1780378924681,59.32,70400.55,0.0,-0.99446,1e-05,0.61139]
[1780378925689,59.32,70406.16,0.0,-0.99442,1e-05,0.61526]
[1780378926696,59.32,70409.5,0.0,-0.99439,1e-05,0.61757]
[1780378927680,59.32,70409.5,0.0,-0.99439,1e-05,0.61757]
[1780378927720,59.32,70409.5,0.0,-0.99439,1e-05,0.61757]
[1780378927731,59.32,70409.5,0.0,-0.99439,1e-05,0.61757]
[1780378927779,59.32,70413.23,0.0,-0.99437,1e-05,0.62016]
[1780378929267,59.32,70414.23,0.0,-0.99436,1e-05,0.62086]
[1780378929385,59.32,70414.23,0.0,-0.99436,1e-05,0.62086]
[1780378929470,59.32,70414.23,0.0,-0.99436,1e-05,0.62086]
[1780378929722,59.32,70414.23,0.0,-0.99436,1e-05,0.62086]
[1780378929774,59.32,70414.23,0.0,-0.99436,1e-05,0.62086]
[1780378929874,59.32,70415.49,0.0,-0.99435,1e-05,0.62174]
[1780378933730,59.32,70414.78,0.0,-0.99436,1e-05,0.62124]
[1780378933881,59.32,70414.78,0.0,-0.99436,1e-05,0.62124]
[1780378937210,59.32,70415.97,0.0,-0.99435,1e-05,0.62207]
[1780378937220,59.32,70415.97,0.0,-0.99435,1e-05,0.62207]
[1780378937224,59.32,70415.97,0.0,-0.99435,1e-05,0.62207]
[1780378937470,59.32,70415.97,0.0,-0.99435,1e-05,0.62207]
[1780378937723,59.32,70415.97,0.0,-0.99435,1e-05,0.62207]
[1780378937849,59.32,70415.97,0.0,-0.99435,1e-05,0.62207]
[1780378937773,59.32,70418.14,0.0,-0.99433,1e-05,0.62358]
[1780378939727,59.32,70417.96,0.0,-0.99433,1e-05,0.62346]
[1780378939768,59.32,70417.96,0.0,-0.99433,1e-05,0.62346]
[1780378942954,59.32,70416.23,0.0,-0.99435,1e-05,0.62225]
[1780378942962,59.32,70416.23,0.0,-0.99435,1e-05,0.62225]
[1780378942972,59.32,70416.23,0.0,-0.99435,1e-05,0.62225]
[1780378943746,59.32,70416.23,0.0,-0.99435,1e-05,0.62225]
[1780378943790,59.32,70416.23,0.0,-0.99435,1e-05,0.62225]
[1780378943814,59.32,70417.02,0.0,-0.99434,1e-05,0.6228]
[1780378945829,59.32,70411.13,0.0,-0.99438,1e-05,0.6187]
[1780378946836,59.32,70415.65,0.0,-0.99435,1e-05,0.62185]
[1780378947843,59.32,70419.59,0.0,-0.99432,1e-05,0.6246]
[1780378948523,59.32,70419.59,0.0,-0.99432,1e-05,0.6246]
[1780378948621,59.32,70419.59,0.0,-0.99432,1e-05,0.6246]
[1780378948850,59.32,70421.55,0.0,-0.99431,1e-05,0.62597]
[1780378949857,59.32,70426.02,0.0,-0.99428,1e-05,0.62911]
[1780378950723,59.32,70426.02,0.0,-0.99428,1e-05,0.62911]
[1780378950843,59.32,70426.02,0.0,-0.99428,1e-05,0.62911]
[1780378951873,59.32,70429.5,0.0,-0.99427,1e-05,0.63007]
[1780378952880,59.32,70437.26,0.0,-0.99421,1e-05,0.63556]
[1780378953887,59.32,70429.61,0.0,-0.99427,1e-05,0.63015]
[1780378954894,59.32,70429.26,0.0,-0.99427,1e-05,0.6299]
[1780378956173,59.32,70430.57,0.0,-0.99426,1e-05,0.63083]
[1780378956340,59.32,70430.57,0.0,-0.99426,1e-05,0.63083]
[1780378957289,59.32,70432.24,0.0,-0.99425,1e-05,0.632]
[1780378957408,59.32,70432.24,0.0,-0.99425,1e-05,0.632]
[1780378957833,59.32,70432.24,0.0,-0.99425,1e-05,0.632]
[1780378957894,59.32,70432.24,0.0,-0.99425,1e-05,0.632]
[1780378957915,59.32,70432.15,0.0,-0.99425,1e-05,0.63194]
[1780378957970,59.32,70432.15,0.0,-0.99425,1e-05,0.63194]
[1780378958922,59.32,70430.05,0.0,-0.99426,1e-05,0.63046]
[1780378961225,59.32,70430.55,0.0,-0.99426,1e-05,0.63081]
[1780378961285,59.32,70430.55,0.0,-0.99426,1e-05,0.63081]
[1780378961943,59.32,70427.69,0.0,-0.99428,1e-05,0.6288]
[1780378962659,59.32,70427.69,0.0,-0.99428,1e-05,0.6288]
[1780378962950,59.32,70403.75,0.0,-0.99445,1e-05,0.61214]
[1780378963956,59.32,70393.24,0.0,-0.99452,1e-05,0.60494]
[1780378964964,59.32,70396.2,0.0,-0.9945,1e-05,0.60696]
[1780378966303,59.32,70396.2,0.0,-0.9945,1e-05,0.60696]
[1780378966395,59.32,70396.7,0.0,-0.9945,1e-05,0.6073]
[1780378966978,59.32,70401.8,0.0,-0.99446,1e-05,0.61079]
[1780378968103,59.32,70401.8,0.0,-0.99446,1e-05,0.61079]
[1780378968210,59.32,70401.8,0.0,-0.99446,1e-05,0.61079]
[1780378968219,59.32,70401.8,0.0,-0.99446,1e-05,0.61079]
[1780378968349,59.32,70401.8,0.0,-0.99446,1e-05,0.61079]
[1780378968450,59.32,70403.84,0.0,-0.99445,1e-05,0.6122]
[1780378970158,59.32,70403.64,0.0,-0.99445,1e-05,0.61206]
[1780378970215,59.32,70403.64,0.0,-0.99445,1e-05,0.61206]
[1780378970477,59.32,70403.64,0.0,-0.99445,1e-05,0.61206]
[1780378970622,59.32,70403.64,0.0,-0.99445,1e-05,0.61206]
[1780378970723,59.32,70405.23,0.0,-0.99444,1e-05,0.61315]
[1780378972047,59.32,70400.87,0.0,-0.99447,1e-05,0.61016]
[1780378973028,59.32,70382.77,0.0,-0.99459,1e-05,0.59784]
[1780378974035,59.32,70375.11,0.0,-0.99464,1e-05,0.59269]
[1780378975923,59.32,70375.11,0.0,-0.99464,1e-05,0.59269]
[1780378975042,59.32,70373.58,0.0,-0.99465,1e-05,0.59167]
[1780378975999,59.32,70373.58,0.0,-0.99465,1e-05,0.59167]
[1780378976049,59.32,70373.38,0.0,-0.99465,1e-05,0.59153]
[1780378979073,59.32,70380.7,0.0,-0.99461,1e-05,0.59644]
[1780378980080,59.32,70387.44,0.0,-0.99456,1e-05,0.601]
[1780378981087,59.32,70392.82,0.0,-0.99452,1e-05,0.60465]
[1780378982193,59.32,70392.82,0.0,-0.99452,1e-05,0.60465]
[1780378982225,59.32,70392.82,0.0,-0.99452,1e-05,0.60465]
[1780378982295,59.32,70392.82,0.0,-0.99452,1e-05,0.60465]
[1780378982472,59.32,70392.82,0.0,-0.99452,1e-05,0.60465]
[1780378982511,59.32,70393.48,0.0,-0.99452,1e-05,0.6051]
[1780378983656,59.32,70393.48,0.0,-0.99452,1e-05,0.6051]
[1780378983665,59.32,70393.48,0.0,-0.99452,1e-05,0.6051]
[1780378983718,59.32,70393.48,0.0,-0.99452,1e-05,0.6051]
[1780378983872,59.32,70394.12,0.0,-0.99451,1e-05,0.60554]
[1780378986859,59.32,70393.07,0.0,-0.99452,1e-05,0.60482]
[1780378986867,59.32,70393.07,0.0,-0.99452,1e-05,0.60482]
[1780378986985,59.32,70393.07,0.0,-0.99452,1e-05,0.60482]
[1780378986942,59.32,70395.75,0.0,-0.9945,1e-05,0.60665]
[1780378987032,59.32,70395.75,0.0,-0.9945,1e-05,0.60665]
[1780378987129,59.32,70399.08,0.0,-0.99448,1e-05,0.60893]
[1780378988137,59.32,70403.39,0.0,-0.99445,1e-05,0.61189]
[1780378989977,59.32,70403.39,0.0,-0.99445,1e-05,0.61189]
[1780378989143,59.32,70407.94,0.0,-0.99442,1e-05,0.61502]
[1780378990068,59.32,70407.94,0.0,-0.99442,1e-05,0.61502]
[1780378990195,59.32,70407.94,0.0,-0.99442,1e-05,0.61502]
[1780378990220,59.32,70407.94,0.0,-0.99442,1e-05,0.61502]
[1780378990330,59.32,70407.94,0.0,-0.99442,1e-05,0.61502]
[1780378990449,59.32,70407.94,0.0,-0.99442,1e-05,0.61502]
[1780378990468,59.32,70407.94,0.0,-0.99442,1e-05,0.61502]
[1780378990546,59.32,70406.82,0.0,-0.99443,1e-05,0.61425]
[1780378992166,59.32,70405.04,0.0,-0.99444,1e-05,0.61302]
[1780378993969,59.32,70405.04,0.0,-0.99444,1e-05,0.61302]
[1780378994016,59.32,70405.59,0.0,-0.99443,1e-05,0.6134]
[1780378995179,59.32,70406.42,0.0,-0.99443,1e-05,0.61397]
[1780378995239,59.32,70400.32,0.0,-0.99447,1e-05,0.60978]
[1780378996986,59.32,70400.32,0.0,-0.99447,1e-05,0.60978]
[1780378996234,59.32,70396.6,0.0,-0.9945,1e-05,0.60723]
[1780378997120,59.32,70396.6,0.0,-0.9945,1e-05,0.60723]
[1780378997239,59.32,70408.53,0.0,-0.99441,1e-05,0.61543]
[1780378998860,59.32,70408.53,0.0,-0.99441,1e-05,0.61543]
[1780378998992,59.32,70409.93,0.0,-0.9944,1e-05,0.6164]
[1780378999027,59.32,70409.93,0.0,-0.9944,1e-05,0.6164]
[1780378999066,59.32,70409.93,0.0,-0.9944,1e-05,0.6164]
[1780378999131,59.32,70409.93,0.0,-0.9944,1e-05,0.6164]
[1780378999240,59.32,70409.93,0.0,-0.9944,1e-05,0.6164]
[1780378999472,59.32,70409.93,0.0,-0.9944,1e-05,0.6164]
[1780378999517,59.32,70409.93,0.0,-0.9944,1e-05,0.6164]
[1780378999615,59.32,70407.84,0.0,-0.99442,1e-05,0.61495]
[1780379003228,59.32,70407.89,0.0,-0.99442,1e-05,0.61499]
[1780379003322,59.32,70407.89,0.0,-0.99442,1e-05,0.61499]
[1780379005021,59.32,70409.04,0.0,-0.99441,1e-05,0.61578]
[1780379004288,59.32,70392.95,0.0,-0.99452,1e-05,0.60474]
[1780379005158,59.32,70392.95,0.0,-0.99452,1e-05,0.60474]
[1780379005296,59.32,70385.66,0.0,-0.99457,1e-05,0.59979]
[1780379006303,59.32,70379.22,0.0,-0.99462,1e-05,0.59545]
[1780379007547,59.32,70379.22,0.0,-0.99462,1e-05,0.59545]
[1780379007627,59.32,70379.22,0.0,-0.99462,1e-05,0.59545]
[1780379009717,59.32,70379.44,0.0,-0.99461,1e-05,0.5956]
[1780379009723,59.32,70379.44,0.0,-0.99461,1e-05,0.5956]
[1780379009857,59.32,70379.44,0.0,-0.99461,1e-05,0.5956]
[1780379009969,59.32,70379.44,0.0,-0.99461,1e-05,0.5956]
[1780379009996,59.32,70379.44,0.0,-0.99461,1e-05,0.5956]
[1780379009952,59.32,70383.68,0.0,-0.99459,1e-05,0.59845]
[1780379010186,59.32,70383.68,0.0,-0.99459,1e-05,0.59845]
[1780379010219,59.32,70383.68,0.0,-0.99459,1e-05,0.59845]
[1780379010249,59.32,70383.68,0.0,-0.99459,1e-05,0.59845]
[1780379010475,59.32,70383.68,0.0,-0.99459,1e-05,0.59845]
[1780379010558,59.32,70383.74,0.0,-0.99458,1e-05,0.59849]
[1780379011339,59.32,70379.82,0.0,-0.99462,1e-05,0.59442]
[1780379013729,59.32,70378.82,0.0,-0.99463,1e-05,0.59375]
[1780379013875,59.32,70378.82,0.0,-0.99463,1e-05,0.59375]
[1780379014997,59.32,70378.63,0.0,-0.99463,1e-05,0.59362]
[1780379015026,59.32,70379.67,0.0,-0.99462,1e-05,0.59432]
[1780379015053,59.32,70379.67,0.0,-0.99462,1e-05,0.59432]
[1780379015218,59.32,70379.67,0.0,-0.99462,1e-05,0.59432]
[1780379015367,59.32,70380.19,0.0,-0.99462,1e-05,0.59467]
[1780379017739,59.32,70380.41,0.0,-0.99462,1e-05,0.59482]
[1780379017856,59.32,70380.41,0.0,-0.99462,1e-05,0.59482]
[1780379017952,59.32,70383.45,0.0,-0.9946,1e-05,0.59686]
[1780379019395,59.32,70389.64,0.0,-0.99456,1e-05,0.60105]
[1780379020402,59.32,70394.04,0.0,-0.99453,1e-05,0.60403]
[1780379021409,59.32,70391.49,0.0,-0.99454,1e-05,0.6023]
[1780379022307,59.32,70391.49,0.0,-0.99454,1e-05,0.6023]
[1780379022448,59.32,70391.49,0.0,-0.99454,1e-05,0.6023]
[1780379022468,59.32,70391.49,0.0,-0.99454,1e-05,0.6023]
[1780379022546,59.32,70385.49,0.0,-0.99459,1e-05,0.59824]
[1780379023822,59.32,70382.81,0.0,-0.9946,1e-05,0.59643]
[1780379026784,59.32,70381.4,0.0,-0.99461,1e-05,0.59548]
[1780379026852,59.32,70381.4,0.0,-0.99461,1e-05,0.59548]
[1780379026973,59.32,70381.4,0.0,-0.99461,1e-05,0.59548]
[1780379026938,59.32,70381.15,0.0,-0.99461,1e-05,0.59531]
[1780379027736,59.32,70381.15,0.0,-0.99461,1e-05,0.59531]
[1780379027876,59.32,70381.15,0.0,-0.99461,1e-05,0.59531]
[1780379029465,59.32,70377.25,0.0,-0.99464,1e-05,0.5927]
[1780379032101,59.32,70376.16,0.0,-0.99465,1e-05,0.59197]
[1780379032220,59.32,70376.16,0.0,-0.99465,1e-05,0.59197]
[1780379032243,59.32,70376.16,0.0,-0.99465,1e-05,0.59197]
[1780379032471,59.32,70376.16,0.0,-0.99465,1e-05,0.59197]
[1780379032486,59.32,70376.09,0.0,-0.99465,1e-05,0.59192]
[1780379035507,59.32,70377.83,0.0,-0.99464,1e-05,0.59308]
[1780379036771,59.32,70377.83,0.0,-0.99464,1e-05,0.59308]
[1780379036817,59.32,70377.83,0.0,-0.99464,1e-05,0.59308]
[1780379036977,59.32,70377.83,0.0,-0.99464,1e-05,0.59308]
[1780379036820,59.32,70378.85,0.0,-0.99463,1e-05,0.59377]
[1780379037522,59.32,70380.49,0.0,-0.99462,1e-05,0.59487]
[1780379038528,59.32,70377.73,0.0,-0.99464,1e-05,0.59302]
[1780379039534,59.32,70375.68,0.0,-0.99465,1e-05,0.59164]
[1780379041549,59.32,70386.84,0.0,-0.99458,1e-05,0.59915]
[1780379042556,59.32,70395.96,0.0,-0.99451,1e-05,0.60534]
[1780379043712,59.32,70395.96,0.0,-0.99451,1e-05,0.60534]
[1780379043721,59.32,70395.96,0.0,-0.99451,1e-05,0.60534]
[1780379043732,59.32,70395.96,0.0,-0.99451,1e-05,0.60534]
[1780379043973,59.32,70395.96,0.0,-0.99451,1e-05,0.60534]
[1780379044033,59.32,70399.78,0.0,-0.99449,1e-05,0.60795]
[1780379044569,59.32,70402.0,0.0,-0.99447,1e-05,0.60947]
[1780379045578,59.32,70405.42,0.0,-0.99445,1e-05,0.61182]
[1780379050613,59.32,70407.61,0.0,-0.99443,1e-05,0.61333]
[1780379052923,59.32,70408.18,0.0,-0.99443,1e-05,0.61372]
[1780379052930,59.32,70408.18,0.0,-0.99443,1e-05,0.61372]
[1780379052968,59.32,70408.18,0.0,-0.99443,1e-05,0.61372]
[1780379053023,59.32,70409.18,0.0,-0.99442,1e-05,0.61441]
[1780379056962,59.32,70408.58,0.0,-0.99443,1e-05,0.614]
[1780379057069,59.32,70408.58,0.0,-0.99443,1e-05,0.614]
[1780379057046,59.32,70397.6,0.0,-0.9945,1e-05,0.60646]
[1780379057663,59.32,70398.24,0.0,-0.9945,1e-05,0.6069]
[1780379058670,59.32,70396.63,0.0,-0.99451,1e-05,0.6058]
[1780379059770,59.32,70396.63,0.0,-0.99451,1e-05,0.6058]
[1780379062170,59.32,70397.73,0.0,-0.9945,1e-05,0.60655]
[1780379062206,59.32,70397.73,0.0,-0.9945,1e-05,0.60655]
[1780379062218,59.32,70397.73,0.0,-0.9945,1e-05,0.60655]
[1780379062335,59.32,70397.73,0.0,-0.9945,1e-05,0.60655]
[1780379062699,59.32,70397.89,0.0,-0.9945,1e-05,0.60666]
[1780379065969,59.32,70398.64,0.0,-0.9945,1e-05,0.60717]
[1780379066084,59.32,70398.64,0.0,-0.9945,1e-05,0.60717]
[1780379066071,59.32,70399.29,0.0,-0.99449,1e-05,0.60762]
[1780379066727,59.32,70401.09,0.0,-0.99448,1e-05,0.60885]
[1780379067971,59.32,70401.09,0.0,-0.99448,1e-05,0.60885]
[1780379068084,59.32,70401.09,0.0,-0.99448,1e-05,0.60885]
[1780379068072,59.32,70400.93,0.0,-0.99448,1e-05,0.60874]
[1780379069748,59.32,70399.6,0.0,-0.99449,1e-05,0.60783]
[1780379071970,59.32,70399.32,0.0,-0.99449,1e-05,0.60764]
[1780379072023,59.32,70399.32,0.0,-0.99449,1e-05,0.60764]
[1780379072071,59.32,70399.63,0.0,-0.9945,1e-05,0.6064]
[1780379073984,59.32,70399.55,0.0,-0.9945,1e-05,0.60634]
[1780379074070,59.32,70401.04,0.0,-0.99449,1e-05,0.60736]
[1780379074125,59.32,70401.04,0.0,-0.99449,1e-05,0.60736]
[1780379074782,59.32,70406.3,0.0,-0.99446,1e-05,0.61097]
[1780379075790,59.32,70408.83,0.0,-0.99444,1e-05,0.61271]
[1780379076333,59.32,70408.83,0.0,-0.99444,1e-05,0.61271]
[1780379076448,59.32,70408.83,0.0,-0.99444,1e-05,0.61271]
[1780379076797,59.32,70412.19,0.0,-0.99441,1e-05,0.61503]
[1780379078775,59.32,70413.23,0.0,-0.99441,1e-05,0.61575]
[1780379079008,59.32,70413.23,0.0,-0.99441,1e-05,0.61575]
[1780379079104,59.32,70413.7,0.0,-0.9944,1e-05,0.61607]
[1780379081972,59.32,70414.53,0.0,-0.9944,1e-05,0.61665]
[1780379082058,59.32,70414.53,0.0,-0.9944,1e-05,0.61665]
[1780379082071,59.32,70414.67,0.0,-0.9944,1e-05,0.61674]
[1780379083976,59.32,70414.8,0.0,-0.9944,1e-05,0.61683]
[1780379084031,59.32,70414.8,0.0,-0.9944,1e-05,0.61683]
[1780379084076,59.32,70415.11,0.0,-0.99439,1e-05,0.61705]
[1780379084853,59.32,70417.35,0.0,-0.99438,1e-05,0.6186]
[1780379085972,59.32,70417.35,0.0,-0.99438,1e-05,0.6186]
[1780379086090,59.32,70417.35,0.0,-0.99438,1e-05,0.6186]
[1780379086071,59.32,70418.63,0.0,-0.99437,1e-05,0.61949]
[1780379087975,59.32,70419.31,0.0,-0.99436,1e-05,0.61996]
[1780379087993,59.32,70419.31,0.0,-0.99436,1e-05,0.61996]
[1780379088073,59.32,70419.95,0.0,-0.99436,1e-05,0.62041]
[1780379091972,59.32,70420.57,0.0,-0.99436,1e-05,0.62084]
[1780379092062,59.32,70421.78,0.0,-0.99435,1e-05,0.62168]
[1780379092126,59.32,70421.78,0.0,-0.99435,1e-05,0.62168]
[1780379093042,59.32,70421.78,0.0,-0.99435,1e-05,0.62168]
[1780379093086,59.32,70426.54,0.0,-0.99431,1e-05,0.62501]
[1780379093194,59.32,70426.54,0.0,-0.99431,1e-05,0.62501]
[1780379093916,59.32,70433.91,0.0,-0.99426,1e-05,0.63019]
[1780379094923,59.32,70434.98,0.0,-0.99425,1e-05,0.63095]
[1780379095972,59.32,70434.98,0.0,-0.99425,1e-05,0.63095]
[1780379096105,59.32,70434.98,0.0,-0.99425,1e-05,0.63095]
[1780379096072,59.32,70434.75,0.0,-0.99426,1e-05,0.63079]
[1780379097979,59.32,70435.4,0.0,-0.99425,1e-05,0.63124]
[1780379098097,59.32,70435.4,0.0,-0.99425,1e-05,0.63124]
[1780379098000,59.32,70432.27,0.0,-0.99427,1e-05,0.62904]
[1780379098228,59.32,70432.27,0.0,-0.99427,1e-05,0.62904]
[1780379098469,59.32,70432.27,0.0,-0.99427,1e-05,0.62904]
[1780379098572,59.32,70432.27,0.0,-0.99427,1e-05,0.62904]
[1780379098706,59.32,70432.27,0.0,-0.99427,1e-05,0.62904]
[1780379098951,59.32,70429.93,0.0,-0.99429,1e-05,0.62739]
[1780379099304,59.32,70429.93,0.0,-0.99429,1e-05,0.62739]
[1780379099958,59.32,70430.86,0.0,-0.99428,1e-05,0.62804]
[1780379100965,59.32,70428.9,0.0,-0.9943,1e-05,0.62667]
[1780379102980,59.32,70429.78,0.0,-0.99429,1e-05,0.62729]
[1780379107008,59.32,70426.51,0.0,-0.99431,1e-05,0.62499]
[1780379112044,59.32,70427.25,0.0,-0.99431,1e-05,0.62551]
[1780379117079,59.32,70428.51,0.0,-0.9943,1e-05,0.62639]
[1780379120100,59.32,70429.48,0.0,-0.99429,1e-05,0.62707]
[1780379121106,59.32,70431.75,0.0,-0.99428,1e-05,0.62867]
[1780379122114,59.32,70432.79,0.0,-0.99427,1e-05,0.6294]
[1780379127149,59.32,70431.63,0.0,-0.99428,1e-05,0.62859]
[1780379129163,59.32,70430.6,0.0,-0.99428,1e-05,0.62786]
[1780379132184,59.32,70431.77,0.0,-0.99429,1e-05,0.62719]
[1780379137843,59.32,70431.55,0.0,-0.99429,1e-05,0.62704]
[1780379140893,59.32,70431.68,0.0,-0.99429,1e-05,0.62713]
[1780379141270,59.32,70381.17,0.0,-0.99464,1e-05,0.59247]
[1780379142777,59.32,70381.17,0.0,-0.99464,1e-05,0.59247]
[1780379142780,59.32,70323.74,0.0,-0.99501,1e-05,0.55502]
[1780379143622,59.32,70322.32,0.0,-0.99502,1e-05,0.55412]
[1780379144566,59.32,70322.32,0.0,-0.99502,1e-05,0.55412]
[1780379144590,59.32,70319.99,0.0,-0.99504,1e-05,0.55264]
[1780379146734,59.32,70320.81,0.0,-0.99503,1e-05,0.55316]
[1780379146893,59.32,70320.81,0.0,-0.99503,1e-05,0.55316]
[1780379146971,59.32,70318.84,0.0,-0.99505,1e-05,0.55191]
[1780379147297,59.32,70315.75,0.0,-0.99506,1e-05,0.54997]
[1780379149986,59.32,70314.79,0.0,-0.99507,1e-05,0.54936]
[1780379150042,59.32,70312.87,0.0,-0.99508,1e-05,0.54816]
[1780379151325,59.32,70316.25,0.0,-0.99506,1e-05,0.55028]
[1780379155353,59.32,70319.47,0.0,-0.99504,1e-05,0.55231]
[1780379160388,59.32,70320.49,0.0,-0.99504,1e-05,0.55296]
[1780379161236,59.32,70320.49,0.0,-0.99504,1e-05,0.55296]
[1780379161337,59.32,70320.49,0.0,-0.99504,1e-05,0.55296]
[1780379161397,59.32,70320.87,0.0,-0.99503,1e-05,0.5532]
[1780379162402,59.32,70322.61,0.0,-0.99502,1e-05,0.5543]
[1780379164725,59.32,70321.93,0.0,-0.99503,1e-05,0.55387]
[1780379164942,59.32,70321.93,0.0,-0.99503,1e-05,0.55387]
[1780379164981,59.32,70321.78,0.0,-0.99503,1e-05,0.55377]
[1780379166576,59.32,70322.35,0.0,-0.99502,1e-05,0.55413]
[1780379166730,59.32,70322.35,0.0,-0.99502,1e-05,0.55413]
[1780379166772,59.32,70326.36,0.0,-0.995,1e-05,0.55668]
[1780379167437,59.32,70328.34,0.0,-0.99499,1e-05,0.55794]
[1780379168444,59.32,70332.83,0.0,-0.99496,1e-05,0.56081]
[1780379171465,59.32,70323.82,0.0,-0.99501,1e-05,0.55507]
[1780379172558,59.32,70323.82,0.0,-0.99501,1e-05,0.55507]
[1780379172584,59.32,70322.04,0.0,-0.99503,1e-05,0.55394]
[1780379173485,59.32,70325.01,0.0,-0.99501,1e-05,0.55582]
[1780379174489,59.32,70331.45,0.0,-0.99497,1e-05,0.55992]
[1780379175496,59.32,70329.56,0.0,-0.99498,1e-05,0.55872]
[1780379176502,59.32,70325.79,0.0,-0.995,1e-05,0.55632]
[1780379181539,59.32,70324.86,0.0,-0.99501,1e-05,0.55573]
[1780379184588,59.32,70329.46,0.0,-0.99498,1e-05,0.55865]
[1780379185595,59.32,70331.61,0.0,-0.99496,1e-05,0.56003]
[1780379188616,59.32,70346.12,0.0,-0.99487,1e-05,0.56937]
[1780379189622,59.32,70343.45,0.0,-0.99489,1e-05,0.56764]
[1780379191855,59.32,70344.3,0.0,-0.9949,1e-05,0.5668]
[1780379193651,59.32,70338.16,0.0,-0.99493,1e-05,0.56285]
[1780379195664,59.32,70337.28,0.0,-0.99494,1e-05,0.56228]
[1780379198686,59.32,70339.89,0.0,-0.99492,1e-05,0.56396]
[1780379202714,59.32,70345.22,0.0,-0.99489,1e-05,0.5674]
[1780379203720,59.32,70349.43,0.0,-0.99486,1e-05,0.57012]
[1780379205735,59.32,70351.41,0.0,-0.99485,1e-05,0.57141]
[1780379207749,59.32,70348.11,0.0,-0.99487,1e-05,0.56927]
[1780379208756,59.32,70346.38,0.0,-0.99488,1e-05,0.56815]
[1780379210770,59.32,70349.54,0.0,-0.99486,1e-05,0.57019]
[1780379211777,59.32,70351.74,0.0,-0.99485,1e-05,0.57162]
[1780379212784,59.32,70359.91,0.0,-0.99479,1e-05,0.57696]
[1780379213791,59.32,70362.18,0.0,-0.99478,1e-05,0.57845]
[1780379216814,59.32,70375.95,0.0,-0.99469,1e-05,0.58755]
[1780379217821,59.32,70377.76,0.0,-0.99468,1e-05,0.58876]
[1780379219951,59.32,70382.03,0.0,-0.99465,1e-05,0.59161]
[1780379220844,59.32,70383.75,0.0,-0.99464,1e-05,0.59276]
[1780379221851,59.32,70380.59,0.0,-0.99466,1e-05,0.59065]
[1780379222858,59.32,70375.7,0.0,-0.99469,1e-05,0.58739]
[1780379223865,59.32,70373.9,0.0,-0.9947,1e-05,0.58619]
[1780379225899,59.32,70366.43,0.0,-0.99475,1e-05,0.58125]
[1780379226906,59.32,70356.19,0.0,-0.99482,1e-05,0.57452]
[1780379227913,59.32,70356.67,0.0,-0.99482,1e-05,0.57484]
[1780379229927,59.32,70359.86,0.0,-0.99479,1e-05,0.57693]
[1780379230934,59.32,70354.26,0.0,-0.99483,1e-05,0.57327]
[1780379231941,59.32,70349.33,0.0,-0.99486,1e-05,0.57006]
[1780379234962,59.32,70351.56,0.0,-0.99485,1e-05,0.57151]
[1780379239997,59.32,70357.26,0.0,-0.99481,1e-05,0.57522]
[1780379242272,59.32,70357.94,0.0,-0.99481,1e-05,0.57567]
[1780379242277,59.32,70356.25,0.0,-0.99482,1e-05,0.57456]
[1780379242343,59.32,70356.25,0.0,-0.99482,1e-05,0.57456]
[1780379242469,59.32,70356.25,0.0,-0.99482,1e-05,0.57456]
[1780379243018,59.32,70355.08,0.0,-0.99483,1e-05,0.5738]
[1780379243648,59.32,70355.08,0.0,-0.99483,1e-05,0.5738]
[1780379243661,59.32,70355.08,0.0,-0.99483,1e-05,0.5738]
[1780379243723,59.32,70355.08,0.0,-0.99483,1e-05,0.5738]
[1780379246039,59.32,70357.91,0.0,-0.99481,1e-05,0.57565]
[1780379246602,59.32,70357.91,0.0,-0.99481,1e-05,0.57565]
[1780379246722,59.32,70357.91,0.0,-0.99481,1e-05,0.57565]
[1780379246726,59.32,70357.91,0.0,-0.99481,1e-05,0.57565]
[1780379246974,59.32,70357.91,0.0,-0.99481,1e-05,0.57565]
[1780379247046,59.32,70358.86,0.0,-0.9948,1e-05,0.57627]
[1780379250068,59.32,70356.51,0.0,-0.99482,1e-05,0.57473]
[1780379250333,59.32,70356.51,0.0,-0.99482,1e-05,0.57473]
[1780379250344,59.32,70356.51,0.0,-0.99482,1e-05,0.57473]
[1780379250473,59.32,70356.51,0.0,-0.99482,1e-05,0.57473]
[1780379254023,59.32,70355.91,0.0,-0.99483,1e-05,0.57295]
[1780379254078,59.32,70355.91,0.0,-0.99483,1e-05,0.57295]
[1780379254220,59.32,70355.91,0.0,-0.99483,1e-05,0.57295]
[1780379254295,59.32,70357.51,0.0,-0.99482,1e-05,0.57399]
[1780379255122,59.32,70357.51,0.0,-0.99482,1e-05,0.57399]
[1780379255193,59.32,70357.51,0.0,-0.99482,1e-05,0.57399]
[1780379255225,59.32,70357.51,0.0,-0.99482,1e-05,0.57399]
[1780379261145,59.32,70357.95,0.0,-0.99482,1e-05,0.57428]
[1780379263241,59.32,70356.65,0.0,-0.99483,1e-05,0.57343]
[1780379263277,59.32,70351.71,0.0,-0.99486,1e-05,0.57021]
[1780379263352,59.32,70351.71,0.0,-0.99486,1e-05,0.57021]
[1780379263513,59.32,70351.71,0.0,-0.99486,1e-05,0.57021]
[1780379263667,59.32,70351.71,0.0,-0.99486,1e-05,0.57021]
[1780379264177,59.32,70351.71,0.0,-0.99486,1e-05,0.57021]
[1780379264222,59.32,70351.71,0.0,-0.99486,1e-05,0.57021]
[1780379264229,59.32,70351.71,0.0,-0.99486,1e-05,0.57021]
[1780379264320,59.32,70349.8,0.0,-0.99487,1e-05,0.56897]
[1780379264473,59.32,70349.8,0.0,-0.99487,1e-05,0.56897]
[1780379266191,59.32,70347.06,0.0,-0.99489,1e-05,0.5672]
[1780379267198,59.32,70343.71,0.0,-0.99491,1e-05,0.56504]
[1780379267584,59.32,70343.71,0.0,-0.99491,1e-05,0.56504]
[1780379267732,59.32,70343.71,0.0,-0.99491,1e-05,0.56504]
[1780379268003,59.32,70343.71,0.0,-0.99491,1e-05,0.56504]
[1780379268112,59.32,70343.71,0.0,-0.99491,1e-05,0.56504]
[1780379268206,59.32,70341.48,0.0,-0.99493,1e-05,0.5636]
[1780379268964,59.32,70341.48,0.0,-0.99493,1e-05,0.5636]
[1780379269088,59.32,70341.48,0.0,-0.99493,1e-05,0.5636]
[1780379269212,59.32,70341.43,0.0,-0.99493,1e-05,0.56357]
[1780379270978,59.32,70341.53,0.0,-0.99493,1e-05,0.56364]
[1780379271021,59.32,70341.53,0.0,-0.99493,1e-05,0.56364]
[1780379271226,59.32,70341.49,0.0,-0.99493,1e-05,0.56361]
[1780379272977,59.32,70341.7,0.0,-0.99492,1e-05,0.56375]
[1780379273093,59.32,70341.7,0.0,-0.99492,1e-05,0.56375]
[1780379273240,59.32,70346.39,0.0,-0.99489,1e-05,0.56677]
[1780379274247,59.32,70349.01,0.0,-0.99488,1e-05,0.56846]
[1780379274929,59.32,70349.01,0.0,-0.99488,1e-05,0.56846]
[1780379274979,59.32,70349.01,0.0,-0.99488,1e-05,0.56846]
[1780379274984,59.32,70349.01,0.0,-0.99488,1e-05,0.56846]
[1780379275049,59.32,70349.01,0.0,-0.99488,1e-05,0.56846]
[1780379275225,59.32,70349.01,0.0,-0.99488,1e-05,0.56846]
[1780379275254,59.32,70351.03,0.0,-0.99486,1e-05,0.56977]
[1780379276261,59.32,70353.6,0.0,-0.99485,1e-05,0.57144]
[1780379277302,59.32,70353.6,0.0,-0.99485,1e-05,0.57144]
[1780379277268,59.32,70347.11,0.0,-0.99489,1e-05,0.56723]
[1780379277367,59.32,70347.11,0.0,-0.99489,1e-05,0.56723]
[1780379277471,59.32,70347.11,0.0,-0.99489,1e-05,0.56723]
[1780379277653,59.32,70347.11,0.0,-0.99489,1e-05,0.56723]
[1780379277715,59.32,70347.11,0.0,-0.99489,1e-05,0.56723]
[1780379277766,59.32,70347.11,0.0,-0.99489,1e-05,0.56723]
[1780379277976,59.32,70347.11,0.0,-0.99489,1e-05,0.56723]
[1780379278274,59.32,70346.09,0.0,-0.9949,1e-05,0.56657]
[1780379279282,59.32,70333.96,0.0,-0.99497,1e-05,0.55879]
[1780379280289,59.32,70325.02,0.0,-0.99503,1e-05,0.5531]
[1780379280977,59.32,70325.02,0.0,-0.99503,1e-05,0.5531]
[1780379281027,59.32,70325.02,0.0,-0.99503,1e-05,0.5531]
[1780379281297,59.32,70326.18,0.0,-0.99502,1e-05,0.55384]
[1780379282304,59.32,70328.3,0.0,-0.99501,1e-05,0.55518]
[1780379282974,59.32,70328.3,0.0,-0.99501,1e-05,0.55518]
[1780379283067,59.32,70328.3,0.0,-0.99501,1e-05,0.55518]
[1780379283311,59.32,70333.55,0.0,-0.99498,1e-05,0.55853]
[1780379284278,59.32,70333.55,0.0,-0.99498,1e-05,0.55853]
[1780379284409,59.32,70333.03,0.0,-0.99498,1e-05,0.55819]
[1780379284470,59.32,70333.03,0.0,-0.99498,1e-05,0.55819]
[1780379286978,59.32,70334.39,0.0,-0.99497,1e-05,0.55906]
[1780379287003,59.32,70334.39,0.0,-0.99497,1e-05,0.55906]
[1780379287339,59.32,70334.28,0.0,-0.99497,1e-05,0.55899]
[1780379288982,59.32,70333.42,0.0,-0.99498,1e-05,0.55844]
[1780379289110,59.32,70333.42,0.0,-0.99498,1e-05,0.55844]
[1780379289355,59.32,70327.16,0.0,-0.99502,1e-05,0.55446]
[1780379290310,59.32,70327.16,0.0,-0.99502,1e-05,0.55446]
[1780379290425,59.32,70327.16,0.0,-0.99502,1e-05,0.55446]
[1780379290474,59.32,70327.16,0.0,-0.99502,1e-05,0.55446]
[1780379292976,59.32,70327.63,0.0,-0.99501,1e-05,0.55476]
[1780379293048,59.32,70327.63,0.0,-0.99501,1e-05,0.55476]
[1780379293124,59.32,70327.89,0.0,-0.99501,1e-05,0.55492]
[1780379294978,59.32,70328.77,0.0,-0.99501,1e-05,0.55548]
[1780379295118,59.32,70328.77,0.0,-0.99501,1e-05,0.55548]
[1780379295212,59.32,70329.16,0.0,-0.995,1e-05,0.55573]
[1780379295783,59.32,70329.16,0.0,-0.995,1e-05,0.55573]
[1780379295890,59.32,70329.16,0.0,-0.995,1e-05,0.55573]
[1780379295971,59.32,70329.16,0.0,-0.995,1e-05,0.55573]
[1780379296979,59.32,70328.89,0.0,-0.99501,1e-05,0.55556]
[1780379297054,59.32,70328.89,0.0,-0.99501,1e-05,0.55556]
[1780379297073,59.32,70328.44,0.0,-0.99501,1e-05,0.55527]
[1780379300979,59.32,70328.07,0.0,-0.99501,1e-05,0.55504]
[1780379301107,59.32,70328.07,0.0,-0.99501,1e-05,0.55504]
[1780379301150,59.32,70328.07,0.0,-0.99501,1e-05,0.55504]
[1780379301223,59.32,70328.07,0.0,-0.99501,1e-05,0.55504]
[1780379301278,59.32,70328.07,0.0,-0.99501,1e-05,0.55504]
[1780379301321,59.32,70329.11,0.0,-0.995,1e-05,0.5557]
[1780379301471,59.32,70329.11,0.0,-0.995,1e-05,0.5557]
[1780379303496,59.32,70328.31,0.0,-0.99501,1e-05,0.55519]
[1780379303615,59.32,70328.31,0.0,-0.99501,1e-05,0.55519]
[1780379303719,59.32,70328.31,0.0,-0.99501,1e-05,0.55519]
[1780379303846,59.32,70328.31,0.0,-0.99501,1e-05,0.55519]
[1780379303946,59.32,70325.29,0.0,-0.99503,1e-05,0.55328]
[1780379304957,59.32,70325.29,0.0,-0.99503,1e-05,0.55328]
[1780379304976,59.32,70325.29,0.0,-0.99503,1e-05,0.55328]
[1780379305103,59.32,70325.29,0.0,-0.99503,1e-05,0.55328]
[1780379305222,59.32,70325.29,0.0,-0.99503,1e-05,0.55328]
[1780379305284,59.32,70323.45,0.0,-0.99504,1e-05,0.55211]
[1780379305468,59.32,70321.84,0.0,-0.99505,1e-05,0.5511]
[1780379306974,59.32,70321.84,0.0,-0.99505,1e-05,0.5511]
[1780379307088,59.32,70321.84,0.0,-0.99505,1e-05,0.5511]
[1780379307186,59.32,70319.32,0.0,-0.99507,1e-05,0.54951]
[1780379308981,59.32,70318.6,0.0,-0.99507,1e-05,0.54905]
[1780379309075,59.32,70318.6,0.0,-0.99507,1e-05,0.54905]
[1780379309177,59.32,70318.97,0.0,-0.99507,1e-05,0.54929]
[1780379310212,59.32,70318.97,0.0,-0.99507,1e-05,0.54929]
[1780379310221,59.32,70318.97,0.0,-0.99507,1e-05,0.54929]
[1780379310259,59.32,70318.97,0.0,-0.99507,1e-05,0.54929]
[1780379310474,59.32,70319.42,0.0,-0.99507,1e-05,0.54957]
[1780379310520,59.32,70321.04,0.0,-0.99506,1e-05,0.55059]
[1780379312981,59.32,70320.52,0.0,-0.99507,1e-05,0.54891]
[1780379313083,59.32,70320.52,0.0,-0.99507,1e-05,0.54891]
[1780379313179,59.32,70320.95,0.0,-0.99507,1e-05,0.54918]
[1780379314981,59.32,70320.92,0.0,-0.99507,1e-05,0.54916]
[1780379315204,59.32,70320.92,0.0,-0.99507,1e-05,0.54916]
[1780379315216,59.32,70320.38,0.0,-0.99507,1e-05,0.54882]
[1780379315455,59.32,70320.38,0.0,-0.99507,1e-05,0.54882]
[1780379315472,59.32,70320.38,0.0,-0.99507,1e-05,0.54882]
[1780379315560,59.32,70320.38,0.0,-0.99507,1e-05,0.54882]
[1780379315720,59.32,70320.38,0.0,-0.99507,1e-05,0.54882]
[1780379315810,59.32,70316.42,0.0,-0.9951,1e-05,0.54634]
[1780379316544,59.32,70315.19,0.0,-0.9951,1e-05,0.54557]
[1780379318981,59.32,70315.42,0.0,-0.9951,1e-05,0.54571]
[1780379319024,59.32,70315.42,0.0,-0.9951,1e-05,0.54571]
[1780379319078,59.32,70315.76,0.0,-0.9951,1e-05,0.54592]
[1780379322979,59.32,70315.67,0.0,-0.9951,1e-05,0.54587]
[1780379323134,59.32,70315.67,0.0,-0.9951,1e-05,0.54587]
[1780379323230,59.32,70316.44,0.0,-0.9951,1e-05,0.54635]
[1780379324094,59.32,70316.44,0.0,-0.9951,1e-05,0.54635]
[1780379324176,59.32,70316.44,0.0,-0.9951,1e-05,0.54635]
[1780379324218,59.32,70316.55,0.0,-0.9951,1e-05,0.54642]
[1780379325353,59.32,70316.55,0.0,-0.9951,1e-05,0.54642]
[1780379324599,59.32,70313.39,0.0,-0.99512,1e-05,0.54444]
[1780379325470,59.32,70313.39,0.0,-0.99512,1e-05,0.54444]
[1780379325486,59.32,70313.39,0.0,-0.99512,1e-05,0.54444]
[1780379325723,59.32,70313.39,0.0,-0.99512,1e-05,0.54444]
[1780379325800,59.32,70312.14,0.0,-0.99512,1e-05,0.54366]
[1780379326614,59.32,70310.74,0.0,-0.99513,1e-05,0.54279]
[1780379328216,59.32,70310.74,0.0,-0.99513,1e-05,0.54279]
[1780379328251,59.32,70310.74,0.0,-0.99513,1e-05,0.54279]
[1780379328374,59.32,70310.04,0.0,-0.99514,1e-05,0.54235]
[1780379328470,59.32,70310.04,0.0,-0.99514,1e-05,0.54235]
[1780379328587,59.32,70310.04,0.0,-0.99514,1e-05,0.54235]
[1780379328628,59.32,70309.92,0.0,-0.99514,1e-05,0.54228]
[1780379330982,59.32,70309.77,0.0,-0.99514,1e-05,0.54218]
[1780379331101,59.32,70309.77,0.0,-0.99514,1e-05,0.54218]
[1780379331186,59.32,70309.77,0.0,-0.99514,1e-05,0.54218]
[1780379331220,59.32,70309.77,0.0,-0.99514,1e-05,0.54218]
[1780379331291,59.32,70309.77,0.0,-0.99514,1e-05,0.54218]
[1780379331301,59.32,70309.77,0.0,-0.99514,1e-05,0.54218]
[1780379331392,59.32,70311.42,0.0,-0.99513,1e-05,0.54321]
[1780379331470,59.32,70311.42,0.0,-0.99513,1e-05,0.54321]
[1780379336684,59.32,70311.29,0.0,-0.99513,1e-05,0.54313]
[1780379341348,59.32,70311.62,0.0,-0.99513,1e-05,0.54334]
[1780379341407,59.32,70311.62,0.0,-0.99513,1e-05,0.54334]
[1780379340712,59.32,70313.21,0.0,-0.99512,1e-05,0.54433]
[1780379341469,59.32,70313.21,0.0,-0.99512,1e-05,0.54433]
[1780379342726,59.32,70316.52,0.0,-0.9951,1e-05,0.5464]
[1780379349775,59.32,70317.08,0.0,-0.99509,1e-05,0.54675]
[1780379350782,59.32,70322.49,0.0,-0.99506,1e-05,0.55015]
[1780379351618,59.32,70322.49,0.0,-0.99506,1e-05,0.55015]
[1780379351675,59.32,70322.49,0.0,-0.99506,1e-05,0.55015]
[1780379351789,59.32,70326.19,0.0,-0.99503,1e-05,0.55249]
[1780379352796,59.32,70329.25,0.0,-0.99502,1e-05,0.55442]
[1780379354290,59.32,70329.25,0.0,-0.99502,1e-05,0.55442]
[1780379354375,59.32,70330.53,0.0,-0.99501,1e-05,0.55524]
[1780379355817,59.32,70329.51,0.0,-0.99501,1e-05,0.55459]
[1780379356824,59.32,70331.64,0.0,-0.995,1e-05,0.55594]
[1780379357831,59.32,70337.03,0.0,-0.99497,1e-05,0.55938]
[1780379358840,59.32,70342.14,0.0,-0.99493,1e-05,0.56265]
[1780379359847,59.32,70343.32,0.0,-0.99493,1e-05,0.56341]
[1780379360855,59.32,70341.96,0.0,-0.99493,1e-05,0.56253]
[1780379361862,59.32,70339.48,0.0,-0.99495,1e-05,0.56094]
[1780379362859,59.32,70339.48,0.0,-0.99495,1e-05,0.56094]
[1780379362876,59.32,70339.48,0.0,-0.99495,1e-05,0.56094]
[1780379362969,59.32,70339.48,0.0,-0.99495,1e-05,0.56094]
[1780379364883,59.32,70341.36,0.0,-0.99494,1e-05,0.56215]
[1780379365890,59.32,70335.02,0.0,-0.99498,1e-05,0.55809]
[1780379366897,59.32,70317.27,0.0,-0.99509,1e-05,0.54687]
[1780379367987,59.32,70316.77,0.0,-0.99509,1e-05,0.54656]
[1780379368508,59.32,70316.77,0.0,-0.99509,1e-05,0.54656]
[1780379368911,59.32,70315.61,0.0,-0.9951,1e-05,0.54583]
[1780379369918,59.32,70314.53,0.0,-0.99511,1e-05,0.54515]
[1780379370925,59.32,70319.47,0.0,-0.99508,1e-05,0.54825]
[1780379371561,59.32,70319.47,0.0,-0.99508,1e-05,0.54825]
[1780379371701,59.32,70319.47,0.0,-0.99508,1e-05,0.54825]
[1780379371932,59.32,70322.07,0.0,-0.99507,1e-05,0.54853]
[1780379372522,59.32,70322.07,0.0,-0.99507,1e-05,0.54853]
[1780379374953,59.32,70323.01,0.0,-0.99507,1e-05,0.54912]
[1780379377974,59.32,70324.35,0.0,-0.99506,1e-05,0.54997]
[1780379378981,59.32,70325.92,0.0,-0.99505,1e-05,0.55096]
[1780379379988,59.32,70314.43,0.0,-0.99512,1e-05,0.54375]
[1780379380995,59.32,70317.67,0.0,-0.9951,1e-05,0.54577]
[1780379382407,59.32,70317.67,0.0,-0.9951,1e-05,0.54577]
[1780379382442,59.32,70321.33,0.0,-0.99508,1e-05,0.54807]
[1780379382520,59.32,70321.33,0.0,-0.99508,1e-05,0.54807]
[1780379383775,59.32,70321.42,0.0,-0.99508,1e-05,0.54812]
[1780379385387,59.32,70321.9,0.0,-0.99507,1e-05,0.54842]
[1780379385042,59.32,70333.35,0.0,-0.995,1e-05,0.55566]
[1780379385471,59.32,70333.35,0.0,-0.995,1e-05,0.55566]
[1780379385503,59.32,70333.35,0.0,-0.995,1e-05,0.55566]
[1780379385721,59.32,70333.35,0.0,-0.995,1e-05,0.55566]
[1780379386049,59.32,70334.84,0.0,-0.99499,1e-05,0.55661]
[1780379387056,59.32,70340.62,0.0,-0.99496,1e-05,0.5603]
[1780379388063,59.32,70344.18,0.0,-0.99493,1e-05,0.56258]
[1780379390607,59.32,70344.5,0.0,-0.99493,1e-05,0.56279]
[1780379390718,59.32,70344.5,0.0,-0.99493,1e-05,0.56279]
[1780379390969,59.32,70344.5,0.0,-0.99493,1e-05,0.56279]
[1780379392091,59.32,70342.07,0.0,-0.99495,1e-05,0.56123]
[1780379393098,59.32,70343.25,0.0,-0.99494,1e-05,0.56198]
[1780379395348,59.32,70343.91,0.0,-0.99493,1e-05,0.56241]
[1780379395452,59.32,70343.91,0.0,-0.99493,1e-05,0.56241]
[1780379395469,59.32,70343.91,0.0,-0.99493,1e-05,0.56241]
[1780379395534,59.32,70344.43,0.0,-0.99493,1e-05,0.56274]
[1780379396119,59.32,70346.18,0.0,-0.99492,1e-05,0.56387]
[1780379397724,59.32,70346.41,0.0,-0.99492,1e-05,0.56401]
[1780379397886,59.32,70346.41,0.0,-0.99492,1e-05,0.56401]
[1780379398133,59.32,70346.48,0.0,-0.99492,1e-05,0.56406]
[1780379399721,59.32,70346.59,0.0,-0.99492,1e-05,0.56413]
[1780379399808,59.32,70346.59,0.0,-0.99492,1e-05,0.56413]
[1780379400147,59.32,70339.1,0.0,-0.99497,1e-05,0.55933]
[1780379401153,59.32,70333.26,0.0,-0.995,1e-05,0.5556]
[1780379402161,59.32,70326.17,0.0,-0.99505,1e-05,0.55111]
[1780379403354,59.32,70326.17,0.0,-0.99505,1e-05,0.55111]
[1780379403412,59.32,70321.06,0.0,-0.99508,1e-05,0.5479]
[1780379403522,59.32,70321.06,0.0,-0.99508,1e-05,0.5479]
[1780379403795,59.32,70321.06,0.0,-0.99508,1e-05,0.5479]
[1780379403895,59.32,70321.06,0.0,-0.99508,1e-05,0.5479]
[1780379404175,59.32,70329.58,0.0,-0.99503,1e-05,0.55327]
[1780379404618,59.32,70329.58,0.0,-0.99503,1e-05,0.55327]
[1780379404661,59.32,70329.58,0.0,-0.99503,1e-05,0.55327]
[1780379405182,59.32,70336.47,0.0,-0.99498,1e-05,0.55765]
[1780379406189,59.32,70338.66,0.0,-0.99497,1e-05,0.55905]
[1780379407199,59.32,70345.28,0.0,-0.99493,1e-05,0.56329]
[1780379407968,59.32,70345.28,0.0,-0.99493,1e-05,0.56329]
[1780379407974,59.32,70345.28,0.0,-0.99493,1e-05,0.56329]
[1780379408109,59.32,70345.28,0.0,-0.99493,1e-05,0.56329]
[1780379408221,59.32,70345.28,0.0,-0.99493,1e-05,0.56329]
[1780379408263,59.32,70345.28,0.0,-0.99493,1e-05,0.56329]
[1780379408322,59.32,70350.33,0.0,-0.99489,1e-05,0.56654]
[1780379409211,59.32,70351.54,0.0,-0.99489,1e-05,0.56732]
[1780379410218,59.32,70353.1,0.0,-0.99488,1e-05,0.56833]
[1780379411323,59.32,70353.1,0.0,-0.99488,1e-05,0.56833]
[1780379411419,59.32,70353.1,0.0,-0.99488,1e-05,0.56833]
[1780379411428,59.32,70358.35,0.0,-0.99484,1e-05,0.57174]
[1780379413239,59.32,70360.26,0.0,-0.99483,1e-05,0.57299]
[1780379413973,59.32,70360.26,0.0,-0.99483,1e-05,0.57299]
[1780379414099,59.32,70360.26,0.0,-0.99483,1e-05,0.57299]
[1780379415976,59.32,70359.05,0.0,-0.99484,1e-05,0.5722]
[1780379416097,59.32,70359.05,0.0,-0.99484,1e-05,0.5722]
[1780379417267,59.32,70351.54,0.0,-0.99489,1e-05,0.56732]
[1780379418274,59.32,70347.42,0.0,-0.99491,1e-05,0.56467]
[1780379419121,59.32,70347.42,0.0,-0.99491,1e-05,0.56467]
[1780379419230,59.32,70347.42,0.0,-0.99491,1e-05,0.56467]
[1780379419281,59.32,70342.39,0.0,-0.99494,1e-05,0.56143]
[1780379420288,59.32,70337.42,0.0,-0.99498,1e-05,0.55825]
[1780379421220,59.32,70337.42,0.0,-0.99498,1e-05,0.55825]
[1780379421330,59.32,70337.42,0.0,-0.99498,1e-05,0.55825]
[1780379421431,59.32,70336.17,0.0,-0.99498,1e-05,0.55746]
[1780379422302,59.32,70335.33,0.0,-0.99499,1e-05,0.55692]
[1780379427338,59.32,70335.35,0.0,-0.99499,1e-05,0.55693]
[1780379429352,59.32,70330.93,0.0,-0.99502,1e-05,0.55413]
[1780379430469,59.32,70328.39,0.0,-0.99503,1e-05,0.55252]
[1780379434388,59.32,70326.47,0.0,-0.99506,1e-05,0.54995]
[1780379437410,59.32,70324.62,0.0,-0.99507,1e-05,0.54878]
[1780379441437,59.32,70325.53,0.0,-0.99506,1e-05,0.54935]
[1780379446472,59.32,70324.82,0.0,-0.99507,1e-05,0.54891]
[1780379451508,59.32,70321.37,0.0,-0.99509,1e-05,0.54674]
[1780379452517,59.32,70317.32,0.0,-0.99511,1e-05,0.54421]
[1780379453523,59.32,70314.86,0.0,-0.99513,1e-05,0.54267]
[1780379454530,59.32,70312.56,0.0,-0.99514,1e-05,0.54124]
[1780379455969,59.32,70312.56,0.0,-0.99514,1e-05,0.54124]
[1780379456006,59.32,70312.56,0.0,-0.99514,1e-05,0.54124]
[1780379459565,59.32,70310.92,0.0,-0.99515,1e-05,0.54022]
[1780379461579,59.32,70314.65,0.0,-0.99513,1e-05,0.54254]
[1780379462586,59.32,70305.26,0.0,-0.99519,1e-05,0.53672]
[1780379464601,59.32,70305.01,0.0,-0.99519,1e-05,0.53656]
[1780379465607,59.32,70303.57,0.0,-0.9952,1e-05,0.53567]
[1780379467621,59.32,70302.42,0.0,-0.99521,1e-05,0.53496]
[1780379468628,59.32,70303.57,0.0,-0.9952,1e-05,0.53567]
[1780379469635,59.32,70302.77,0.0,-0.9952,1e-05,0.53518]
[1780379474670,59.32,70320.93,0.0,-0.99509,1e-05,0.54646]
[1780379475677,59.32,70315.1,0.0,-0.99513,1e-05,0.54282]
[1780379476684,59.32,70306.57,0.0,-0.99518,1e-05,0.53752]
[1780379477691,59.32,70304.4,0.0,-0.99519,1e-05,0.53618]
[1780379478700,59.32,70304.31,0.0,-0.99519,1e-05,0.53613]
[1780379483735,59.32,70304.25,0.0,-0.99519,1e-05,0.53609]
[1780379485750,59.32,70302.55,0.0,-0.99521,1e-05,0.53504]
[1780379487764,59.32,70307.66,0.0,-0.99517,1e-05,0.5382]
[1780379488770,59.32,70311.59,0.0,-0.99515,1e-05,0.54064]
[1780379491792,59.32,70313.62,0.0,-0.99515,1e-05,0.54056]
[1780379492799,59.32,70314.97,0.0,-0.99514,1e-05,0.5414]
[1780379493812,59.32,70313.9,0.0,-0.99515,1e-05,0.54073]
[1780379494813,59.32,70307.97,0.0,-0.99518,1e-05,0.53706]
[1780379496827,59.32,70308.01,0.0,-0.99518,1e-05,0.53708]
[1780379498841,59.32,70314.16,0.0,-0.99515,1e-05,0.54089]
[1780379500855,59.32,70305.28,0.0,-0.9952,1e-05,0.5354]
[1780379501862,59.32,70306.13,0.0,-0.9952,1e-05,0.53592]
[1780379504883,59.32,70304.82,0.0,-0.9952,1e-05,0.53511]
[1780379505890,59.32,70299.89,0.0,-0.99523,1e-05,0.53208]
[1780379506897,59.32,70299.0,0.0,-0.99524,1e-05,0.53154]
[1780379508911,59.32,70299.79,0.0,-0.99523,1e-05,0.53202]
[1780379510925,59.32,70303.27,0.0,-0.99521,1e-05,0.53416]
[1780379513535,59.32,70302.97,0.0,-0.99521,1e-05,0.53397]
[1780379513577,59.32,70294.31,0.0,-0.99527,1e-05,0.52867]
[1780379513946,59.32,70297.42,0.0,-0.99525,1e-05,0.53057]
[1780379514953,59.32,70282.91,0.0,-0.99534,1e-05,0.52176]
[1780379515960,59.32,70262.05,0.0,-0.99546,1e-05,0.50931]
[1780379516833,59.32,70262.05,0.0,-0.99546,1e-05,0.50931]
[1780379516967,59.32,70258.14,0.0,-0.99548,1e-05,0.507]
[1780379518225,59.32,70258.14,0.0,-0.99548,1e-05,0.507]
[1780379518361,59.32,70258.14,0.0,-0.99548,1e-05,0.507]
[1780379518425,59.32,70256.98,0.0,-0.99549,1e-05,0.50632]
[1780379518981,59.32,70256.19,0.0,-0.99549,1e-05,0.50585]
[1780379519988,59.32,70260.8,0.0,-0.99547,1e-05,0.50857]
[1780379520995,59.32,70266.7,0.0,-0.99543,1e-05,0.51206]
[1780379522002,59.32,70267.68,0.0,-0.99543,1e-05,0.51264]
[1780379523009,59.32,70266.19,0.0,-0.99543,1e-05,0.51176]
[1780379524035,59.32,70264.19,0.0,-0.99545,1e-05,0.51057]
[1780379525030,59.32,70265.75,0.0,-0.99544,1e-05,0.5115]
[1780379527044,59.32,70267.73,0.0,-0.99543,1e-05,0.51267]
[1780379528051,59.32,70269.72,0.0,-0.99541,1e-05,0.51385]
[1780379528685,59.32,70269.72,0.0,-0.99541,1e-05,0.51385]
[1780379529058,59.32,70258.44,0.0,-0.99548,1e-05,0.50718]
[1780379530065,59.32,70254.84,0.0,-0.9955,1e-05,0.50506]
[1780379532218,59.32,70254.53,0.0,-0.9955,1e-05,0.50488]
[1780379532308,59.32,70259.7,0.0,-0.99547,1e-05,0.50792]
[1780379533087,59.32,70263.57,0.0,-0.99545,1e-05,0.5102]
[1780379534094,59.32,70264.37,0.0,-0.99544,1e-05,0.51068]
[1780379535101,59.32,70265.3,0.0,-0.99544,1e-05,0.51123]
[1780379537521,59.32,70265.8,0.0,-0.99544,1e-05,0.51153]
[1780379537576,59.32,70269.62,0.0,-0.99541,1e-05,0.5138]
[1780379538122,59.32,70286.35,0.0,-0.99531,1e-05,0.52384]
[1780379539129,59.32,70295.82,0.0,-0.99526,1e-05,0.52959]
[1780379540136,59.32,70298.59,0.0,-0.99524,1e-05,0.53129]
[1780379541144,59.32,70303.6,0.0,-0.99521,1e-05,0.53436]
[1780379542149,59.32,70305.08,0.0,-0.9952,1e-05,0.53527]
[1780379546178,59.32,70306.02,0.0,-0.9952,1e-05,0.53585]
[1780379547185,59.32,70305.21,0.0,-0.9952,1e-05,0.53535]
[1780379548192,59.32,70299.94,0.0,-0.99523,1e-05,0.53211]
[1780379549200,59.32,70296.64,0.0,-0.99525,1e-05,0.53009]
[1780379550206,59.32,70294.17,0.0,-0.99527,1e-05,0.52859]
[1780379552220,59.32,70296.71,0.0,-0.99526,1e-05,0.52882]
[1780379553227,59.32,70302.26,0.0,-0.99523,1e-05,0.53221]
[1780379554234,59.32,70306.05,0.0,-0.99521,1e-05,0.53454]
[1780379555593,59.32,70306.05,0.0,-0.99521,1e-05,0.53454]
[1780379555241,59.32,70315.95,0.0,-0.99515,1e-05,0.54067]
[1780379556248,59.32,70318.44,0.0,-0.99513,1e-05,0.54221]
[1780379558264,59.32,70306.37,0.0,-0.99521,1e-05,0.53474]
[1780379559270,59.32,70300.58,0.0,-0.99524,1e-05,0.53118]
[1780379561611,59.32,70302.17,0.0,-0.99523,1e-05,0.53216]
[1780379563298,59.32,70299.03,0.0,-0.99525,1e-05,0.53023]
[1780379566320,59.32,70301.4,0.0,-0.99524,1e-05,0.53168]
[1780379567327,59.32,70300.58,0.0,-0.99524,1e-05,0.53118]
[1780379569340,59.32,70298.75,0.0,-0.99525,1e-05,0.53006]
[1780379571355,59.32,70299.87,0.0,-0.99524,1e-05,0.53075]
[1780379572362,59.32,70298.94,0.0,-0.99525,1e-05,0.53018]
[1780379577396,59.32,70298.27,0.0,-0.99525,1e-05,0.52977]
[1780379578404,59.32,70299.78,0.0,-0.99525,1e-05,0.53069]
[1780379579411,59.32,70295.54,0.0,-0.99527,1e-05,0.5281]
[1780379580418,59.32,70293.54,0.0,-0.99528,1e-05,0.52689]
[1780379581425,59.32,70288.26,0.0,-0.99531,1e-05,0.52368]
[1780379582432,59.32,70287.44,0.0,-0.99532,1e-05,0.52319]
[1780379583439,59.32,70289.12,0.0,-0.99531,1e-05,0.5242]
[1780379584446,59.32,70291.78,0.0,-0.99529,1e-05,0.52582]
[1780379586460,59.32,70292.79,0.0,-0.99529,1e-05,0.52643]
[1780379588473,59.32,70293.88,0.0,-0.99528,1e-05,0.52709]
[1780379589481,59.32,70295.54,0.0,-0.99527,1e-05,0.5281]
[1780379590488,59.32,70296.53,0.0,-0.99527,1e-05,0.52871]
[1780379592502,59.32,70292.52,0.0,-0.99529,1e-05,0.52627]
[1780379593509,59.32,70290.51,0.0,-0.9953,1e-05,0.52505]
[1780379594516,59.32,70299.81,0.0,-0.99525,1e-05,0.53071]
[1780379595523,59.32,70298.97,0.0,-0.99525,1e-05,0.5302]
[1780379596530,59.32,70294.37,0.0,-0.99528,1e-05,0.52739]
[1780379597537,59.32,70289.99,0.0,-0.9953,1e-05,0.52473]
[1780379598544,59.32,70288.76,0.0,-0.99531,1e-05,0.52399]
[1780379601565,59.32,70290.29,0.0,-0.9953,1e-05,0.52491]
[1780379602572,59.32,70291.77,0.0,-0.99529,1e-05,0.52581]
[1780379603579,59.32,70292.97,0.0,-0.99529,1e-05,0.52654]
[1780379604586,59.32,70292.07,0.0,-0.99529,1e-05,0.52599]
[1780379605593,59.32,70289.94,0.0,-0.9953,1e-05,0.5247]
[1780379608614,59.32,70288.1,0.0,-0.99532,1e-05,0.52359]
[1780379610628,59.32,70285.56,0.0,-0.99533,1e-05,0.52205]
[1780379615663,59.32,70285.62,0.0,-0.99534,1e-05,0.52078]
[1780379619691,59.32,70284.22,0.0,-0.99535,1e-05,0.51994]
[1780379624726,59.32,70287.05,0.0,-0.99533,1e-05,0.52164]
[1780379628754,59.32,70288.56,0.0,-0.99532,1e-05,0.52256]
[1780379629761,59.32,70287.39,0.0,-0.99533,1e-05,0.52185]
[1780379630768,59.32,70278.29,0.0,-0.99539,1e-05,0.51638]
[1780379631775,59.32,70263.59,0.0,-0.99547,1e-05,0.50765]
[1780379633223,59.32,70263.59,0.0,-0.99547,1e-05,0.50765]
[1780379633338,59.32,70263.59,0.0,-0.99547,1e-05,0.50765]
[1780379633433,59.32,70262.09,0.0,-0.99548,1e-05,0.50677]
[1780379633789,59.32,70262.93,0.0,-0.99548,1e-05,0.50726]
[1780379636809,59.32,70263.92,0.0,-0.99547,1e-05,0.50785]
[1780379638824,59.32,70264.76,0.0,-0.99547,1e-05,0.50834]
[1780379639831,59.32,70265.64,0.0,-0.99546,1e-05,0.50886]
[1780379640838,59.32,70264.9,0.0,-0.99546,1e-05,0.50843]
[1780379643859,59.32,70274.98,0.0,-0.99541,1e-05,0.51441]
[1780379644866,59.32,70275.77,0.0,-0.9954,1e-05,0.51488]
[1780379645873,59.32,70279.17,0.0,-0.99538,1e-05,0.51691]
[1780379646880,59.32,70280.81,0.0,-0.99537,1e-05,0.51789]
[1780379647887,59.32,70282.03,0.0,-0.99536,1e-05,0.51862]
[1780379651915,59.32,70282.79,0.0,-0.99536,1e-05,0.51908]
[1780379653929,59.32,70283.69,0.0,-0.99535,1e-05,0.51962]
[1780379654936,59.32,70285.43,0.0,-0.99534,1e-05,0.52067]
[1780379655945,59.32,70287.46,0.0,-0.99533,1e-05,0.52189]
[1780379656952,59.32,70290.34,0.0,-0.99531,1e-05,0.52363]
[1780379657959,59.32,70291.85,0.0,-0.9953,1e-05,0.52455]
[1780379659973,59.32,70294.67,0.0,-0.99529,1e-05,0.52626]
[1780379660980,59.32,70295.44,0.0,-0.99528,1e-05,0.52673]
[1780379662994,59.32,70297.27,0.0,-0.99527,1e-05,0.52784]
[1780379665010,59.32,70295.99,0.0,-0.99528,1e-05,0.52706]
[1780379666015,59.32,70295.22,0.0,-0.99528,1e-05,0.52659]
[1780379668029,59.32,70296.11,0.0,-0.99528,1e-05,0.52713]
[1780379670043,59.32,70297.03,0.0,-0.99527,1e-05,0.52769]
[1780379674071,59.32,70295.28,0.0,-0.9953,1e-05,0.52531]
[1780379675082,59.32,70293.33,0.0,-0.99531,1e-05,0.52413]
[1780379680117,59.32,70291.23,0.0,-0.99532,1e-05,0.52286]
[1780379681124,59.32,70288.36,0.0,-0.99534,1e-05,0.52113]
[1780379682131,59.32,70287.43,0.0,-0.99534,1e-05,0.52057]
[1780379683138,59.32,70288.65,0.0,-0.99534,1e-05,0.5213]
[1780379687166,59.32,70287.77,0.0,-0.99534,1e-05,0.52077]
[1780379689180,59.32,70286.67,0.0,-0.99535,1e-05,0.52011]
[1780379692201,59.32,70284.3,0.0,-0.99536,1e-05,0.51869]
[1780379693208,59.32,70281.0,0.0,-0.99538,1e-05,0.51671]
[1780379694215,59.32,70282.41,0.0,-0.99537,1e-05,0.51755]
[1780379695222,59.32,70281.39,0.0,-0.99538,1e-05,0.51694]
[1780379696228,59.32,70282.37,0.0,-0.99537,1e-05,0.51753]
[1780379699249,59.32,70285.26,0.0,-0.99536,1e-05,0.51926]
[1780379700257,59.32,70286.17,0.0,-0.99535,1e-05,0.51981]
[1780379702683,59.32,70273.16,0.0,-0.99543,1e-05,0.51203]
[1780379703278,59.32,70267.3,0.0,-0.99546,1e-05,0.50856]
[1780379706299,59.32,70266.08,0.0,-0.99547,1e-05,0.50784]
[1780379708313,59.32,70263.5,0.0,-0.99548,1e-05,0.50632]
[1780379713347,59.32,70255.54,0.0,-0.99553,1e-05,0.50166]
[1780379714355,59.32,70249.51,0.0,-0.99556,1e-05,0.49815]
[1780379717376,59.32,70247.6,0.0,-0.99558,1e-05,0.49704]
[1780379719390,59.32,70249.01,0.0,-0.99557,1e-05,0.49786]
[1780379720397,59.32,70249.71,0.0,-0.99556,1e-05,0.49826]
[1780379721404,59.32,70253.91,0.0,-0.99554,1e-05,0.50071]
[1780379722411,59.32,70256.53,0.0,-0.99552,1e-05,0.50223]
[1780379723418,59.32,70254.4,0.0,-0.99554,1e-05,0.50099]
[1780379724425,59.32,70252.34,0.0,-0.99555,1e-05,0.49979]
[1780379726441,59.32,70253.97,0.0,-0.99554,1e-05,0.50074]
[1780379727447,59.32,70254.73,0.0,-0.99553,1e-05,0.50118]
[1780379730469,59.32,70253.26,0.0,-0.99554,1e-05,0.50033]
[1780379731476,59.32,70251.85,0.0,-0.99556,1e-05,0.49824]
[1780379732483,59.32,70250.95,0.0,-0.99557,1e-05,0.49772]
[1780379735504,59.32,70247.68,0.0,-0.99559,1e-05,0.49583]
[1780379736511,59.32,70246.51,0.0,-0.99559,1e-05,0.49515]
[1780379737518,59.32,70242.5,0.0,-0.99561,1e-05,0.49284]
[1780379738526,59.32,70243.94,0.0,-0.99561,1e-05,0.49367]
[1780379739532,59.32,70249.71,0.0,-0.99557,1e-05,0.497]
[1780379740539,59.32,70257.96,0.0,-0.99553,1e-05,0.5018]
[1780379741545,59.32,70260.66,0.0,-0.99551,1e-05,0.50338]
[1780379742554,59.32,70265.04,0.0,-0.99549,1e-05,0.50595]
[1780379743570,59.32,70267.69,0.0,-0.99547,1e-05,0.50751]
[1780379744576,59.32,70266.33,0.0,-0.99548,1e-05,0.50671]
[1780379745585,59.32,70265.26,0.0,-0.99548,1e-05,0.50608]
[1780379748606,59.32,70264.2,0.0,-0.99549,1e-05,0.50546]
[1780379749612,59.32,70265.52,0.0,-0.99548,1e-05,0.50623]
[1780379750620,59.32,70267.89,0.0,-0.99547,1e-05,0.50763]
[1780379751627,59.32,70269.76,0.0,-0.99546,1e-05,0.50873]
[1780379752634,59.32,70271.0,0.0,-0.99545,1e-05,0.50946]
[1780379753640,59.32,70274.01,0.0,-0.99543,1e-05,0.51125]
[1780379754648,59.32,70274.95,0.0,-0.99543,1e-05,0.51181]
[1780379757669,59.32,70278.4,0.0,-0.99541,1e-05,0.51386]
[1780379759683,59.32,70277.34,0.0,-0.99541,1e-05,0.51323]
[1780379760690,59.32,70281.53,0.0,-0.99539,1e-05,0.51573]
[1780379761697,59.32,70283.76,0.0,-0.99538,1e-05,0.51706]
[1780379762704,59.32,70284.51,0.0,-0.99537,1e-05,0.51751]
[1780379763712,59.32,70289.49,0.0,-0.99534,1e-05,0.5205]
[1780379764719,59.32,70292.36,0.0,-0.99532,1e-05,0.52223]
[1780379765670,59.32,70292.36,0.0,-0.99532,1e-05,0.52223]
[1780379765726,59.32,70282.36,0.0,-0.99538,1e-05,0.51622]
[1780379766733,59.32,70280.5,0.0,-0.9954,1e-05,0.51511]
[1780379767739,59.32,70283.35,0.0,-0.99538,1e-05,0.51682]
[1780379768747,59.32,70284.54,0.0,-0.99537,1e-05,0.51753]
[1780379769259,59.32,70284.54,0.0,-0.99537,1e-05,0.51753]
[1780379769754,59.32,70286.01,0.0,-0.99536,1e-05,0.51841]
[1780379770761,59.32,70288.06,0.0,-0.99535,1e-05,0.51964]
[1780379774807,59.32,70267.54,0.0,-0.99547,1e-05,0.50742]
[1780379775812,59.32,70264.03,0.0,-0.99549,1e-05,0.50536]
[1780379776819,59.32,70267.61,0.0,-0.99547,1e-05,0.50746]
[1780379777826,59.32,70268.75,0.0,-0.99546,1e-05,0.50814]
[1780379780847,59.32,70267.38,0.0,-0.99547,1e-05,0.50733]
[1780379781854,59.32,70265.68,0.0,-0.99548,1e-05,0.50633]
[1780379782860,59.32,70266.88,0.0,-0.99548,1e-05,0.50703]
[1780379783868,59.32,70270.07,0.0,-0.99546,1e-05,0.50891]
[1780379786889,59.32,70267.5,0.0,-0.99547,1e-05,0.5074]
[1780379787896,59.32,70268.31,0.0,-0.99547,1e-05,0.50788]
[1780379790917,59.32,70269.62,0.0,-0.99546,1e-05,0.50865]
[1780379791924,59.32,70271.5,0.0,-0.99546,1e-05,0.50848]
[1780379796960,59.32,70271.87,0.0,-0.99546,1e-05,0.50869]
[1780379797965,59.32,70274.12,0.0,-0.99544,1e-05,0.51003]
[1780379801994,59.32,70281.21,0.0,-0.9954,1e-05,0.51424]
[1780379803000,59.32,70287.21,0.0,-0.99537,1e-05,0.51783]
[1780379804009,59.32,70287.71,0.0,-0.99536,1e-05,0.51813]
[1780379805016,59.32,70290.48,0.0,-0.99535,1e-05,0.51979]
[1780379808037,59.32,70284.25,0.0,-0.99538,1e-05,0.51606]
[1780379809043,59.32,70277.96,0.0,-0.99542,1e-05,0.5123]
[1780379810051,59.32,70278.14,0.0,-0.99542,1e-05,0.51241]
[1780379811058,59.32,70279.04,0.0,-0.99542,1e-05,0.51295]
[1780379816093,59.32,70275.96,0.0,-0.99543,1e-05,0.51112]
[1780379817103,59.32,70275.16,0.0,-0.99544,1e-05,0.51064]
[1780379818110,59.32,70274.04,0.0,-0.99544,1e-05,0.50998]
[1780379823145,59.32,70275.17,0.0,-0.99544,1e-05,0.51065]
[1780379828180,59.32,70275.7,0.0,-0.99543,1e-05,0.51096]
[1780379832208,59.32,70270.26,0.0,-0.99547,1e-05,0.50774]
[1780379833215,59.32,70262.09,0.0,-0.99551,1e-05,0.50294]
[1780379834222,59.32,70261.14,0.0,-0.99552,1e-05,0.50239]
[1780379837242,59.32,70262.8,0.0,-0.99551,1e-05,0.50336]
[1780379839257,59.32,70266.49,0.0,-0.99549,1e-05,0.50552]
[1780379840265,59.32,70267.49,0.0,-0.99548,1e-05,0.50611]
[1780379841272,59.32,70270.21,0.0,-0.99547,1e-05,0.50771]
[1780379843286,59.32,70271.17,0.0,-0.99546,1e-05,0.50828]
[1780379844293,59.32,70273.19,0.0,-0.99545,1e-05,0.50948]
[1780379847314,59.32,70272.25,0.0,-0.99545,1e-05,0.50892]
[1780379848321,59.32,70271.47,0.0,-0.99546,1e-05,0.50846]
[1780379850335,59.32,70272.39,0.0,-0.99545,1e-05,0.509]
[1780379851342,59.32,70274.13,0.0,-0.99546,1e-05,0.50875]
[1780379854399,59.32,70269.25,0.0,-0.99548,1e-05,0.50587]
[1780379855367,59.32,70269.25,0.0,-0.99548,1e-05,0.50587]
[1780379855377,59.32,70228.14,0.0,-0.99572,1e-05,0.48216]
[1780379856285,59.32,70228.14,0.0,-0.99572,1e-05,0.48216]
[1780379856386,59.32,70215.11,0.0,-0.99579,1e-05,0.47485]
[1780379857392,59.32,70217.21,0.0,-0.99578,1e-05,0.47602]
[1780379858270,59.32,70217.21,0.0,-0.99578,1e-05,0.47602]
[1780379858400,59.32,70221.2,0.0,-0.99576,1e-05,0.47826]
[1780379859240,59.32,70221.2,0.0,-0.99576,1e-05,0.47826]
[1780379860983,59.32,70220.23,0.0,-0.99576,1e-05,0.47771]
[1780379861225,59.32,70220.63,0.0,-0.99576,1e-05,0.47794]
[1780379861421,59.32,70220.06,0.0,-0.99576,1e-05,0.47762]
[1780379864442,59.32,70222.08,0.0,-0.99575,1e-05,0.47875]
[1780379869764,59.32,70222.18,0.0,-0.99575,1e-05,0.47881]
[1780379869836,59.32,70222.18,0.0,-0.99575,1e-05,0.47881]
[1780379869975,59.32,70222.18,0.0,-0.99575,1e-05,0.47881]
[1780379873505,59.32,70224.45,0.0,-0.99574,1e-05,0.48008]
[1780379878540,59.32,70225.18,0.0,-0.99573,1e-05,0.48049]
[1780379879182,59.32,70225.18,0.0,-0.99573,1e-05,0.48049]
[1780379879219,59.32,70225.18,0.0,-0.99573,1e-05,0.48049]
[1780379879318,59.32,70225.18,0.0,-0.99573,1e-05,0.48049]
[1780379879470,59.32,70225.18,0.0,-0.99573,1e-05,0.48049]
[1780379880765,59.32,70226.91,0.0,-0.99572,1e-05,0.48147]
[1780379880885,59.32,70226.91,0.0,-0.99572,1e-05,0.48147]
[1780379880974,59.32,70226.91,0.0,-0.99572,1e-05,0.48147]
[1780379880975,59.32,70227.3,0.0,-0.99572,1e-05,0.48169]
[1780379883576,59.32,70225.34,0.0,-0.99573,1e-05,0.48058]
[1780379888611,59.32,70225.81,0.0,-0.99573,1e-05,0.48085]
[1780379890624,59.32,70227.9,0.0,-0.99572,1e-05,0.48203]
[1780379892639,59.32,70225.98,0.0,-0.99573,1e-05,0.48094]
[1780379893596,59.32,70225.98,0.0,-0.99573,1e-05,0.48094]
[1780379893726,59.32,70225.98,0.0,-0.99573,1e-05,0.48094]
[1780379893736,59.32,70225.98,0.0,-0.99573,1e-05,0.48094]
[1780379893972,59.32,70225.98,0.0,-0.99573,1e-05,0.48094]
[1780379894927,59.32,70226.67,0.0,-0.99573,1e-05,0.48133]
[1780379894975,59.32,70226.67,0.0,-0.99573,1e-05,0.48133]
[1780379895031,59.32,70226.67,0.0,-0.99573,1e-05,0.48133]
[1780379894991,59.32,70227.14,0.0,-0.99572,1e-05,0.4816]
[1780379895223,59.32,70227.14,0.0,-0.99572,1e-05,0.4816]
[1780379895660,59.32,70227.48,0.0,-0.99572,1e-05,0.48179]
[1780379897675,59.32,70224.54,0.0,-0.99574,1e-05,0.48013]
[1780379900331,59.32,70224.06,0.0,-0.99574,1e-05,0.47986]
[1780379900696,59.32,70204.04,0.0,-0.99585,1e-05,0.46871]
[1780379901706,59.32,70198.51,0.0,-0.99588,1e-05,0.46567]
[1780379902709,59.32,70184.49,0.0,-0.99595,1e-05,0.45803]
[1780379903716,59.32,70180.45,0.0,-0.99597,1e-05,0.45585]
[1780379904289,59.32,70180.45,0.0,-0.99597,1e-05,0.45585]
[1780379905730,59.32,70184.59,0.0,-0.99595,1e-05,0.45808]
[1780379906737,59.32,70189.38,0.0,-0.99593,1e-05,0.46068]
[1780379907744,59.32,70199.68,0.0,-0.99587,1e-05,0.46631]
[1780379908751,59.32,70203.88,0.0,-0.99585,1e-05,0.46862]
[1780379910765,59.32,70200.15,0.0,-0.99587,1e-05,0.46657]
[1780379912779,59.32,70200.77,0.0,-0.99588,1e-05,0.4657]
[1780379915042,59.32,70200.74,0.0,-0.99588,1e-05,0.46569]
[1780379915107,59.32,70200.77,0.0,-0.99588,1e-05,0.4657]
[1780379915225,59.32,70200.77,0.0,-0.99588,1e-05,0.4657]
[1780379916171,59.32,70200.77,0.0,-0.99588,1e-05,0.4657]
[1780379916179,59.32,70200.77,0.0,-0.99588,1e-05,0.4657]
[1780379916220,59.32,70200.77,0.0,-0.99588,1e-05,0.4657]
[1780379916809,59.32,70202.02,0.0,-0.99587,1e-05,0.46639]
[1780379918826,59.32,70204.18,0.0,-0.99586,1e-05,0.46758]
[1780379919833,59.32,70206.3,0.0,-0.99585,1e-05,0.46875]
[1780379922226,59.32,70206.09,0.0,-0.99585,1e-05,0.46863]
[1780379922341,59.32,70206.09,0.0,-0.99585,1e-05,0.46863]
[1780379922475,59.32,70206.09,0.0,-0.99585,1e-05,0.46863]
[1780379923432,59.32,70205.9,0.0,-0.99585,1e-05,0.46853]
[1780379923470,59.32,70205.9,0.0,-0.99585,1e-05,0.46853]
[1780379923517,59.32,70205.9,0.0,-0.99585,1e-05,0.46853]
[1780379923725,59.32,70205.9,0.0,-0.99585,1e-05,0.46853]
[1780379923861,59.32,70206.24,0.0,-0.99585,1e-05,0.46871]
[1780379924868,59.32,70216.21,0.0,-0.99579,1e-05,0.47424]
[1780379925874,59.32,70217.1,0.0,-0.99579,1e-05,0.47474]
[1780379926616,59.32,70217.1,0.0,-0.99579,1e-05,0.47474]
[1780379926690,59.32,70217.1,0.0,-0.99579,1e-05,0.47474]
[1780379926723,59.32,70217.1,0.0,-0.99579,1e-05,0.47474]
[1780379928896,59.32,70220.54,0.0,-0.99577,1e-05,0.47666]
[1780379930122,59.32,70220.82,0.0,-0.99577,1e-05,0.47682]
[1780379930222,59.32,70220.82,0.0,-0.99577,1e-05,0.47682]
[1780379930235,59.32,70220.82,0.0,-0.99577,1e-05,0.47682]
[1780379930473,59.32,70220.82,0.0,-0.99577,1e-05,0.47682]
[1780379930910,59.32,70223.62,0.0,-0.99575,1e-05,0.47839]
[1780379931917,59.32,70226.04,0.0,-0.99574,1e-05,0.47975]
[1780379932924,59.32,70223.72,0.0,-0.99575,1e-05,0.47844]
[1780379933931,59.32,70215.0,0.0,-0.9958,1e-05,0.47357]
[1780379934946,59.32,70212.5,0.0,-0.99581,1e-05,0.47218]
[1780379936055,59.32,70212.5,0.0,-0.99581,1e-05,0.47218]
[1780379935966,59.32,70206.04,0.0,-0.99585,1e-05,0.4686]
[1780379936973,59.32,70200.6,0.0,-0.99588,1e-05,0.46561]
[1780379937980,59.32,70200.35,0.0,-0.99588,1e-05,0.46547]
[1780379938987,59.32,70202.95,0.0,-0.99587,1e-05,0.4669]
[1780379940060,59.32,70202.95,0.0,-0.99587,1e-05,0.4669]
[1780379939994,59.32,70205.28,0.0,-0.99585,1e-05,0.46819]
[1780379940342,59.32,70205.28,0.0,-0.99585,1e-05,0.46819]
[1780379940414,59.32,70205.28,0.0,-0.99585,1e-05,0.46819]
[1780379940472,59.32,70205.28,0.0,-0.99585,1e-05,0.46819]
[1780379941395,59.32,70206.71,0.0,-0.99584,1e-05,0.46897]
[1780379941472,59.32,70206.71,0.0,-0.99584,1e-05,0.46897]
[1780379941484,59.32,70206.71,0.0,-0.99584,1e-05,0.46897]
[1780379941726,59.32,70206.71,0.0,-0.99584,1e-05,0.46897]
[1780379942008,59.32,70206.69,0.0,-0.99585,1e-05,0.46896]
[1780379944022,59.32,70204.54,0.0,-0.99586,1e-05,0.46778]
[1780379948052,59.32,70200.15,0.0,-0.99588,1e-05,0.46536]
[1780379949098,59.32,70200.15,0.0,-0.99588,1e-05,0.46536]
[1780379949187,59.32,70199.63,0.0,-0.99588,1e-05,0.46508]
[1780379949224,59.32,70199.63,0.0,-0.99588,1e-05,0.46508]
[1780379949973,59.32,70199.63,0.0,-0.99588,1e-05,0.46508]
[1780379950082,59.32,70199.63,0.0,-0.99588,1e-05,0.46508]
[1780379950066,59.32,70199.59,0.0,-0.99588,1e-05,0.46506]
[1780379950222,59.32,70199.59,0.0,-0.99588,1e-05,0.46506]
[1780379951073,59.32,70203.32,0.0,-0.99586,1e-05,0.46711]
[1780379953086,59.32,70205.63,0.0,-0.99585,1e-05,0.46838]
[1780379953493,59.32,70205.63,0.0,-0.99585,1e-05,0.46838]
[1780379953631,59.32,70205.63,0.0,-0.99585,1e-05,0.46838]
[1780379953721,59.32,70205.63,0.0,-0.99585,1e-05,0.46838]
[1780379953851,59.32,70205.63,0.0,-0.99585,1e-05,0.46838]
[1780379955347,59.32,70208.23,0.0,-0.99584,1e-05,0.46981]
[1780379955366,59.32,70208.23,0.0,-0.99584,1e-05,0.46981]
[1780379955471,59.32,70208.23,0.0,-0.99584,1e-05,0.46981]
[1780379955570,59.32,70208.23,0.0,-0.99584,1e-05,0.46981]
[1780379956222,59.32,70208.23,0.0,-0.99584,1e-05,0.46981]
[1780379956366,59.32,70208.23,0.0,-0.99584,1e-05,0.46981]
[1780379956468,59.32,70208.23,0.0,-0.99584,1e-05,0.46981]
[1780379956720,59.32,70208.23,0.0,-0.99584,1e-05,0.46981]
[1780379956765,59.32,70208.23,0.0,-0.99584,1e-05,0.46981]
[1780379956938,59.32,70208.23,0.0,-0.99584,1e-05,0.46981]
[1780379956971,59.32,70208.23,0.0,-0.99584,1e-05,0.46981]
[1780379957089,59.32,70208.23,0.0,-0.99584,1e-05,0.46981]
[1780379960219,59.32,70209.26,0.0,-0.99583,1e-05,0.47038]
[1780379960341,59.32,70209.26,0.0,-0.99583,1e-05,0.47038]
[1780379962661,59.32,70210.62,0.0,-0.99582,1e-05,0.47114]
[1780379962672,59.32,70210.62,0.0,-0.99582,1e-05,0.47114]
[1780379962721,59.32,70210.62,0.0,-0.99582,1e-05,0.47114]
[1780379962821,59.32,70212.52,0.0,-0.99581,1e-05,0.47219]
[1780379964164,59.32,70219.27,0.0,-0.99578,1e-05,0.47595]
[1780379965190,59.32,70219.27,0.0,-0.99578,1e-05,0.47595]
[1780379965256,59.32,70188.79,0.0,-0.99594,1e-05,0.45917]
[1780379966179,59.32,70175.82,0.0,-0.99601,1e-05,0.45218]
[1780379967186,59.32,70176.07,0.0,-0.99601,1e-05,0.45232]
[1780379968543,59.32,70176.07,0.0,-0.99601,1e-05,0.45232]
[1780379968620,59.32,70175.93,0.0,-0.99601,1e-05,0.45224]
[1780379969200,59.32,70174.18,0.0,-0.99602,1e-05,0.45131]
[1780379971213,59.32,70176.08,0.0,-0.99602,1e-05,0.45115]
[1780379972795,59.32,70167.61,0.0,-0.99606,1e-05,0.44664]
[1780379974235,59.32,70175.01,0.0,-0.99602,1e-05,0.45058]
[1780379975242,59.32,70177.33,0.0,-0.99601,1e-05,0.45182]
[1780379976249,59.32,70177.7,0.0,-0.99601,1e-05,0.45201]
[1780379978212,59.32,70177.72,0.0,-0.99601,1e-05,0.45202]
[1780379978221,59.32,70177.72,0.0,-0.99601,1e-05,0.45202]
[1780379978326,59.32,70177.72,0.0,-0.99601,1e-05,0.45202]
[1780379978471,59.32,70177.72,0.0,-0.99601,1e-05,0.45202]
[1780379980451,59.32,70178.19,0.0,-0.99601,1e-05,0.45228]
[1780379980472,59.32,70178.19,0.0,-0.99601,1e-05,0.45228]
[1780379980487,59.32,70178.19,0.0,-0.99601,1e-05,0.45228]
[1780379980724,59.32,70178.19,0.0,-0.99601,1e-05,0.45228]
[1780379980822,59.32,70177.35,0.0,-0.99601,1e-05,0.45183]
[1780379984308,59.32,70172.18,0.0,-0.99604,1e-05,0.44907]
[1780379986424,59.32,70171.33,0.0,-0.99604,1e-05,0.44862]
[1780379986524,59.32,70171.33,0.0,-0.99604,1e-05,0.44862]
[1780379987192,59.32,70170.72,0.0,-0.99605,1e-05,0.44829]
[1780379987258,59.32,70170.72,0.0,-0.99605,1e-05,0.44829]
[1780379987857,59.32,70170.72,0.0,-0.99605,1e-05,0.44829]
[1780379987871,59.32,70170.72,0.0,-0.99605,1e-05,0.44829]
[1780379987949,59.32,70170.66,0.0,-0.99605,1e-05,0.44826]
[1780379991091,59.32,70169.57,0.0,-0.99605,1e-05,0.44768]
[1780379990351,59.32,70166.62,0.0,-0.99607,1e-05,0.44612]
[1780379991203,59.32,70166.62,0.0,-0.99607,1e-05,0.44612]
[1780379991223,59.32,70166.62,0.0,-0.99607,1e-05,0.44612]
[1780379991720,59.32,70166.62,0.0,-0.99607,1e-05,0.44612]
[1780379991811,59.32,70166.62,0.0,-0.99607,1e-05,0.44612]
[1780379991821,59.32,70166.68,0.0,-0.99607,1e-05,0.44615]
[1780379993724,59.32,70166.96,0.0,-0.99606,1e-05,0.4463]
[1780379993903,59.32,70166.96,0.0,-0.99606,1e-05,0.4463]
[1780379995441,59.32,70169.02,0.0,-0.99605,1e-05,0.44739]
[1780379995478,59.32,70169.02,0.0,-0.99605,1e-05,0.44739]
[1780379995497,59.32,70169.02,0.0,-0.99605,1e-05,0.44739]
[1780379995722,59.32,70169.02,0.0,-0.99605,1e-05,0.44739]
[1780379995726,59.32,70168.01,0.0,-0.99606,1e-05,0.44685]
[1780379997720,59.32,70167.68,0.0,-0.99606,1e-05,0.44668]
[1780379997866,59.32,70167.68,0.0,-0.99606,1e-05,0.44668]
[1780379999722,59.32,70167.81,0.0,-0.99606,1e-05,0.44675]
[1780379999838,59.32,70167.81,0.0,-0.99606,1e-05,0.44675]
[1780380002902,59.32,70167.82,0.0,-0.99606,1e-05,0.44675]
[1780380002972,59.32,70167.82,0.0,-0.99606,1e-05,0.44675]
[1780380003015,59.32,70167.82,0.0,-0.99606,1e-05,0.44675]
[1780380003048,59.32,70173.24,0.0,-0.99603,1e-05,0.44963]
[1780380003224,59.32,70173.24,0.0,-0.99603,1e-05,0.44963]
[1780380003945,59.32,70173.24,0.0,-0.99603,1e-05,0.44963]
[1780380003974,59.32,70173.24,0.0,-0.99603,1e-05,0.44963]
[1780380004038,59.32,70173.24,0.0,-0.99603,1e-05,0.44963]
[1780380004074,59.32,70175.84,0.0,-0.99602,1e-05,0.45102]
[1780380004222,59.32,70175.84,0.0,-0.99602,1e-05,0.45102]
[1780380005456,59.32,70170.63,0.0,-0.99605,1e-05,0.44824]
[1780380006897,59.32,70170.63,0.0,-0.99605,1e-05,0.44824]
[1780380006972,59.32,70170.63,0.0,-0.99605,1e-05,0.44824]
[1780380006982,59.32,70170.63,0.0,-0.99605,1e-05,0.44824]
[1780380007051,59.32,70168.71,0.0,-0.99606,1e-05,0.44722]
[1780380007223,59.32,70168.71,0.0,-0.99606,1e-05,0.44722]
[1780380007525,59.32,70168.71,0.0,-0.99606,1e-05,0.44722]
[1780380009087,59.32,70167.47,0.0,-0.99606,1e-05,0.44657]
[1780380009131,59.32,70167.47,0.0,-0.99606,1e-05,0.44657]
[1780380010493,59.32,70172.77,0.0,-0.99603,1e-05,0.44938]
[1780380011193,59.32,70172.77,0.0,-0.99603,1e-05,0.44938]
[1780380011301,59.32,70172.77,0.0,-0.99603,1e-05,0.44938]
[1780380011522,59.32,70172.77,0.0,-0.99603,1e-05,0.44938]
[1780380011580,59.32,70174.34,0.0,-0.99603,1e-05,0.45022]
[1780380013514,59.32,70171.56,0.0,-0.99604,1e-05,0.44874]
[1780380015257,59.32,70171.04,0.0,-0.99604,1e-05,0.44846]
[1780380015386,59.32,70171.04,0.0,-0.99604,1e-05,0.44846]
[1780380015470,59.32,70171.04,0.0,-0.99604,1e-05,0.44846]
[1780380015675,59.32,70171.04,0.0,-0.99604,1e-05,0.44846]
[1780380015810,59.32,70171.04,0.0,-0.99604,1e-05,0.44846]
[1780380015976,59.32,70171.04,0.0,-0.99604,1e-05,0.44846]
[1780380016056,59.32,70171.04,0.0,-0.99604,1e-05,0.44846]
[1780380016962,59.32,70170.41,0.0,-0.99605,1e-05,0.44813]
[1780380016970,59.32,70170.41,0.0,-0.99605,1e-05,0.44813]
[1780380017004,59.32,70170.41,0.0,-0.99605,1e-05,0.44813]
[1780380017035,59.32,70169.12,0.0,-0.99605,1e-05,0.44744]
[1780380017219,59.32,70169.12,0.0,-0.99605,1e-05,0.44744]
[1780380019725,59.32,70168.08,0.0,-0.99606,1e-05,0.44689]
[1780380019855,59.32,70168.08,0.0,-0.99606,1e-05,0.44689]
[1780380021727,59.32,70167.75,0.0,-0.99606,1e-05,0.44672]
[1780380021845,59.32,70167.75,0.0,-0.99606,1e-05,0.44672]
[1780380025731,59.32,70167.79,0.0,-0.99606,1e-05,0.44674]
[1780380025853,59.32,70167.79,0.0,-0.99606,1e-05,0.44674]
[1780380025947,59.32,70162.95,0.0,-0.99609,1e-05,0.44418]
[1780380026681,59.32,70162.95,0.0,-0.99609,1e-05,0.44418]
[1780380026722,59.32,70162.95,0.0,-0.99609,1e-05,0.44418]
[1780380026745,59.32,70162.95,0.0,-0.99609,1e-05,0.44418]
[1780380026822,59.32,70162.39,0.0,-0.99609,1e-05,0.44388]
[1780380029725,59.32,70162.7,0.0,-0.99609,1e-05,0.44405]
[1780380029868,59.32,70162.7,0.0,-0.99609,1e-05,0.44405]
[1780380029964,59.32,70164.43,0.0,-0.99608,1e-05,0.44496]
[1780380031738,59.32,70165.17,0.0,-0.99607,1e-05,0.44535]
[1780380031894,59.32,70165.17,0.0,-0.99607,1e-05,0.44535]
[1780380031983,59.32,70167.78,0.0,-0.99607,1e-05,0.44557]
[1780380033655,59.32,70171.34,0.0,-0.99605,1e-05,0.44745]
[1780380035048,59.32,70171.34,0.0,-0.99605,1e-05,0.44745]
[1780380035100,59.32,70171.34,0.0,-0.99605,1e-05,0.44745]
[1780380035147,59.32,70175.53,0.0,-0.99603,1e-05,0.44968]
[1780380035225,59.32,70175.53,0.0,-0.99603,1e-05,0.44968]
[1780380035390,59.32,70175.53,0.0,-0.99603,1e-05,0.44968]
[1780380035891,59.32,70175.53,0.0,-0.99603,1e-05,0.44968]
[1780380035974,59.32,70175.53,0.0,-0.99603,1e-05,0.44968]
[1780380036022,59.32,70175.53,0.0,-0.99603,1e-05,0.44968]
[1780380036097,59.32,70176.02,0.0,-0.99603,1e-05,0.44994]
[1780380036221,59.32,70176.02,0.0,-0.99603,1e-05,0.44994]
[1780380036677,59.32,70178.0,0.0,-0.99602,1e-05,0.451]
[1780380037724,59.32,70178.0,0.0,-0.99602,1e-05,0.451]
[1780380037853,59.32,70178.0,0.0,-0.99602,1e-05,0.451]
[1780380038691,59.32,70189.91,0.0,-0.99596,1e-05,0.4574]
[1780380039698,59.32,70189.08,0.0,-0.99596,1e-05,0.45695]
[1780380040920,59.32,70189.08,0.0,-0.99596,1e-05,0.45695]
[1780380040972,59.32,70189.08,0.0,-0.99596,1e-05,0.45695]
[1780380041088,59.32,70189.08,0.0,-0.99596,1e-05,0.45695]
[1780380041219,59.32,70188.22,0.0,-0.99596,1e-05,0.45649]
[1780380041731,59.32,70188.22,0.0,-0.99596,1e-05,0.45649]
[1780380041815,59.32,70188.22,0.0,-0.99596,1e-05,0.45649]
[1780380041820,59.32,70186.4,0.0,-0.99597,1e-05,0.4555]
[1780380043726,59.32,70187.13,0.0,-0.99597,1e-05,0.4559]
[1780380043911,59.32,70187.13,0.0,-0.99597,1e-05,0.4559]
[1780380043912,59.32,70192.14,0.0,-0.99594,1e-05,0.45861]
[1780380044733,59.32,70206.32,0.0,-0.99587,1e-05,0.46634]
[1780380045818,59.32,70206.32,0.0,-0.99587,1e-05,0.46634]
[1780380045827,59.32,70206.32,0.0,-0.99587,1e-05,0.46634]
[1780380045974,59.32,70206.32,0.0,-0.99587,1e-05,0.46634]
[1780380046048,59.32,70206.32,0.0,-0.99587,1e-05,0.46634]
[1780380046148,59.32,70206.32,0.0,-0.99587,1e-05,0.46634]
[1780380047754,59.32,70209.31,0.0,-0.99585,1e-05,0.46799]
[1780380049364,59.32,70210.29,0.0,-0.99585,1e-05,0.46853]
[1780380049470,59.32,70210.29,0.0,-0.99585,1e-05,0.46853]
[1780380049479,59.32,70210.29,0.0,-0.99585,1e-05,0.46853]
[1780380049553,59.32,70210.29,0.0,-0.99585,1e-05,0.46853]
[1780380049686,59.32,70210.29,0.0,-0.99585,1e-05,0.46853]
[1780380049732,59.32,70210.29,0.0,-0.99585,1e-05,0.46853]
[1780380049842,59.32,70210.29,0.0,-0.99585,1e-05,0.46853]
[1780380049940,59.32,70214.55,0.0,-0.99582,1e-05,0.47089]
[1780380050775,59.32,70218.1,0.0,-0.9958,1e-05,0.47286]
[1780380051731,59.32,70218.1,0.0,-0.9958,1e-05,0.47286]
[1780380051760,59.32,70218.1,0.0,-0.9958,1e-05,0.47286]
[1780380051782,59.32,70218.55,0.0,-0.9958,1e-05,0.47311]
[1780380053733,59.32,70218.74,0.0,-0.9958,1e-05,0.47321]
[1780380053754,59.32,70218.74,0.0,-0.9958,1e-05,0.47321]
[1780380053796,59.32,70219.98,0.0,-0.99579,1e-05,0.4739]
[1780380057741,59.32,70220.13,0.0,-0.99579,1e-05,0.47399]
[1780380057862,59.32,70220.13,0.0,-0.99579,1e-05,0.47399]
[1780380057914,59.32,70220.25,0.0,-0.99579,1e-05,0.47405]
[1780380059736,59.32,70220.15,0.0,-0.99579,1e-05,0.474]
[1780380059839,59.32,70220.15,0.0,-0.99579,1e-05,0.474]
[1780380059927,59.32,70220.23,0.0,-0.99579,1e-05,0.47404]
[1780380061734,59.32,70220.64,0.0,-0.99579,1e-05,0.47427]
[1780380061852,59.32,70220.64,0.0,-0.99579,1e-05,0.47427]
[1780380061948,59.32,70220.63,0.0,-0.99579,1e-05,0.47427]
[1780380062860,59.32,70232.42,0.0,-0.99573,1e-05,0.48088]
[1780380063866,59.32,70235.19,0.0,-0.99571,1e-05,0.48244]
[1780380065741,59.32,70235.89,0.0,-0.99571,1e-05,0.48284]
[1780380065831,59.32,70235.89,0.0,-0.99571,1e-05,0.48284]
[1780380065880,59.32,70238.9,0.0,-0.99569,1e-05,0.48455]
[1780380066887,59.32,70242.09,0.0,-0.99567,1e-05,0.48636]
[1780380067728,59.32,70242.09,0.0,-0.99567,1e-05,0.48636]
[1780380067771,59.32,70242.09,0.0,-0.99567,1e-05,0.48636]
[1780380067973,59.32,70242.09,0.0,-0.99567,1e-05,0.48636]
[1780380068018,59.32,70242.09,0.0,-0.99567,1e-05,0.48636]
[1780380068024,59.32,70245.32,0.0,-0.99565,1e-05,0.4882]
[1780380068901,59.32,70249.35,0.0,-0.99563,1e-05,0.49051]
[1780380069909,59.32,70259.35,0.0,-0.99557,1e-05,0.49627]
[1780380070916,59.32,70262.26,0.0,-0.99556,1e-05,0.49796]
[1780380071724,59.32,70262.26,0.0,-0.99556,1e-05,0.49796]
[1780380071883,59.32,70262.26,0.0,-0.99556,1e-05,0.49796]
[1780380071923,59.32,70262.38,0.0,-0.99556,1e-05,0.49803]
[1780380074944,59.32,70254.76,0.0,-0.9956,1e-05,0.49362]
[1780380075726,59.32,70254.76,0.0,-0.9956,1e-05,0.49362]
[1780380075827,59.32,70254.76,0.0,-0.9956,1e-05,0.49362]
[1780380075951,59.32,70252.3,0.0,-0.99561,1e-05,0.4922]
[1780380076959,59.32,70254.33,0.0,-0.9956,1e-05,0.49337]
[1780380077727,59.32,70254.33,0.0,-0.9956,1e-05,0.49337]
[1780380077764,59.32,70254.33,0.0,-0.9956,1e-05,0.49337]
[1780380077887,59.32,70254.33,0.0,-0.9956,1e-05,0.49337]
[1780380077977,59.32,70254.33,0.0,-0.9956,1e-05,0.49337]
[1780380078078,59.32,70254.33,0.0,-0.9956,1e-05,0.49337]
[1780380078223,59.32,70254.33,0.0,-0.9956,1e-05,0.49337]
[1780380078257,59.32,70254.45,0.0,-0.9956,1e-05,0.49344]
[1780380078469,59.32,70254.45,0.0,-0.9956,1e-05,0.49344]
[1780380078610,59.32,70254.45,0.0,-0.9956,1e-05,0.49344]
[1780380078728,59.32,70254.45,0.0,-0.9956,1e-05,0.49344]
[1780380078972,59.32,70254.45,0.0,-0.9956,1e-05,0.49344]
[1780380079009,59.32,70254.45,0.0,-0.9956,1e-05,0.49344]
[1780380079214,59.32,70258.26,0.0,-0.99558,1e-05,0.49564]
[1780380079991,59.32,70263.48,0.0,-0.99555,1e-05,0.49867]
[1780380081003,59.32,70273.23,0.0,-0.99549,1e-05,0.50437]
[1780380081726,59.32,70273.23,0.0,-0.99549,1e-05,0.50437]
[1780380081827,59.32,70273.23,0.0,-0.99549,1e-05,0.50437]
[1780380082007,59.32,70277.33,0.0,-0.99547,1e-05,0.50678]
[1780380083014,59.32,70278.68,0.0,-0.99546,1e-05,0.50758]
[1780380085028,59.32,70276.92,0.0,-0.99547,1e-05,0.50654]
[1780380085721,59.32,70276.92,0.0,-0.99547,1e-05,0.50654]
[1780380085943,59.32,70276.92,0.0,-0.99547,1e-05,0.50654]
[1780380086133,59.32,70276.92,0.0,-0.99547,1e-05,0.50654]
[1780380086219,59.32,70276.92,0.0,-0.99547,1e-05,0.50654]
[1780380086203,59.32,70272.36,0.0,-0.9955,1e-05,0.50386]
[1780380086321,59.32,70272.36,0.0,-0.9955,1e-05,0.50386]
[1780380087041,59.32,70275.53,0.0,-0.99548,1e-05,0.50572]
[1780380088049,59.32,70276.97,0.0,-0.99547,1e-05,0.50657]
[1780380089553,59.32,70277.17,0.0,-0.99547,1e-05,0.50669]
[1780380089702,59.32,70277.17,0.0,-0.99547,1e-05,0.50669]
[1780380089723,59.32,70277.17,0.0,-0.99547,1e-05,0.50669]
[1780380089852,59.32,70277.17,0.0,-0.99547,1e-05,0.50669]
[1780380090063,59.32,70279.12,0.0,-0.99546,1e-05,0.50784]
[1780380091070,59.32,70281.08,0.0,-0.99546,1e-05,0.50771]
[1780380092077,59.32,70282.45,0.0,-0.99545,1e-05,0.50852]
[1780380094090,59.32,70283.78,0.0,-0.99544,1e-05,0.50931]
[1780380096105,59.32,70284.98,0.0,-0.99544,1e-05,0.51002]
[1780380097146,59.32,70284.98,0.0,-0.99544,1e-05,0.51002]
[1780380097248,59.32,70286.64,0.0,-0.99543,1e-05,0.51101]
[1780380098119,59.32,70282.58,0.0,-0.99545,1e-05,0.5086]
[1780380099125,59.32,70280.78,0.0,-0.99546,1e-05,0.50754]
[1780380100133,59.32,70282.45,0.0,-0.99545,1e-05,0.50852]
[1780380102147,59.32,70284.38,0.0,-0.99544,1e-05,0.50967]
[1780380104161,59.32,70281.93,0.0,-0.99545,1e-05,0.50822]
[1780380107190,59.32,70276.48,0.0,-0.99549,1e-05,0.505]
[1780380108191,59.32,70265.75,0.0,-0.99555,1e-05,0.49872]
[1780380109198,59.32,70261.74,0.0,-0.99557,1e-05,0.4964]
[1780380111212,59.32,70260.33,0.0,-0.99558,1e-05,0.49558]
[1780380113226,59.32,70255.01,0.0,-0.99561,1e-05,0.49251]
[1780380114233,59.32,70250.71,0.0,-0.99563,1e-05,0.49004]
[1780380116247,59.32,70249.61,0.0,-0.99564,1e-05,0.48941]
[1780380118261,59.32,70253.81,0.0,-0.99562,1e-05,0.49182]
[1780380119268,59.32,70252.37,0.0,-0.99562,1e-05,0.49099]
[1780380120275,59.32,70250.61,0.0,-0.99563,1e-05,0.48998]
[1780380121283,59.32,70246.28,0.0,-0.99566,1e-05,0.4875]
[1780380122290,59.32,70241.03,0.0,-0.99569,1e-05,0.48451]
[1780380123297,59.32,70235.48,0.0,-0.99572,1e-05,0.48137]
[1780380123730,59.32,70235.48,0.0,-0.99572,1e-05,0.48137]
[1780380123873,59.32,70235.48,0.0,-0.99572,1e-05,0.48137]
[1780380124305,59.32,70235.16,0.0,-0.99572,1e-05,0.48119]
[1780380127327,59.32,70229.31,0.0,-0.99575,1e-05,0.4779]
[1780380128454,59.32,70229.31,0.0,-0.99575,1e-05,0.4779]
[1780380128680,59.32,70229.31,0.0,-0.99575,1e-05,0.4779]
[1780380129250,59.32,70226.61,0.0,-0.99577,1e-05,0.47638]
[1780380129919,59.32,70224.02,0.0,-0.99578,1e-05,0.47494]
[1780380130348,59.32,70221.91,0.0,-0.99579,1e-05,0.47376]
[1780380134376,59.32,70223.1,0.0,-0.99579,1e-05,0.47442]
[1780380135383,59.32,70224.74,0.0,-0.99578,1e-05,0.47534]
[1780380138404,59.32,70226.27,0.0,-0.99577,1e-05,0.47619]
[1780380140417,59.32,70227.8,0.0,-0.99576,1e-05,0.47705]
[1780380141425,59.32,70228.92,0.0,-0.99576,1e-05,0.47768]
[1780380142432,59.32,70229.95,0.0,-0.99575,1e-05,0.47826]
[1780380144447,59.32,70231.92,0.0,-0.99574,1e-05,0.47936]
[1780380145453,59.32,70233.66,0.0,-0.99573,1e-05,0.48034]
[1780380146460,59.32,70237.41,0.0,-0.99571,1e-05,0.48246]
[1780380147467,59.32,70245.67,0.0,-0.99566,1e-05,0.48715]
[1780380148474,59.32,70253.36,0.0,-0.99562,1e-05,0.49156]
[1780380149481,59.32,70257.36,0.0,-0.9956,1e-05,0.49386]
[1780380150488,59.32,70259.48,0.0,-0.99558,1e-05,0.49509]
[1780380151336,59.32,70259.48,0.0,-0.99558,1e-05,0.49509]
[1780380151622,59.32,70259.48,0.0,-0.99558,1e-05,0.49509]
[1780380151627,59.32,70260.59,0.0,-0.99559,1e-05,0.49447]
[1780380152502,59.32,70263.95,0.0,-0.99557,1e-05,0.49641]
[1780380153509,59.32,70265.55,0.0,-0.99556,1e-05,0.49734]
[1780380155523,59.32,70263.33,0.0,-0.99557,1e-05,0.49605]
[1780380158544,59.32,70265.1,0.0,-0.99556,1e-05,0.49708]
[1780380159551,59.32,70268.92,0.0,-0.99554,1e-05,0.4993]
[1780380160558,59.32,70270.01,0.0,-0.99553,1e-05,0.49994]
[1780380164586,59.32,70272.67,0.0,-0.99552,1e-05,0.50149]
[1780380165593,59.32,70276.08,0.0,-0.9955,1e-05,0.50349]
[1780380166600,59.32,70277.75,0.0,-0.99549,1e-05,0.50447]
[1780380167607,59.32,70274.81,0.0,-0.99551,1e-05,0.50274]
[1780380172642,59.32,70274.33,0.0,-0.99551,1e-05,0.50246]
[1780380173649,59.32,70278.24,0.0,-0.99549,1e-05,0.50476]
[1780380174656,59.32,70277.13,0.0,-0.99549,1e-05,0.5041]
[1780380175662,59.32,70276.1,0.0,-0.9955,1e-05,0.5035]
[1780380177683,59.32,70268.17,0.0,-0.99555,1e-05,0.49886]
[1780380178690,59.32,70261.34,0.0,-0.99558,1e-05,0.4949]
[1780380179697,59.32,70258.85,0.0,-0.9956,1e-05,0.49346]
[1780380180704,59.32,70253.89,0.0,-0.99563,1e-05,0.49061]
[1780380185739,59.32,70254.88,0.0,-0.99562,1e-05,0.49118]
[1780380187756,59.32,70265.24,0.0,-0.99556,1e-05,0.49716]
[1780380188764,59.32,70263.46,0.0,-0.99557,1e-05,0.49613]
[1780380191793,59.32,70264.7,0.0,-0.99557,1e-05,0.49685]
[1780380192792,59.32,70266.76,0.0,-0.99555,1e-05,0.49804]
[1780380193799,59.32,70267.83,0.0,-0.99555,1e-05,0.49867]
[1780380197827,59.32,70272.33,0.0,-0.99552,1e-05,0.50129]
[1780380198835,59.32,70279.4,0.0,-0.99548,1e-05,0.50544]
[1780380199841,59.32,70277.14,0.0,-0.99549,1e-05,0.50411]
[1780380200848,59.32,70274.53,0.0,-0.99551,1e-05,0.50258]
[1780380203869,59.32,70275.66,0.0,-0.9955,1e-05,0.50324]
[1780380205883,59.32,70278.21,0.0,-0.99549,1e-05,0.50474]
[1780380208904,59.32,70279.15,0.0,-0.99548,1e-05,0.50529]
[1780380211925,59.32,70279.98,0.0,-0.99549,1e-05,0.5045]
[1780380213939,59.32,70278.31,0.0,-0.9955,1e-05,0.50352]
[1780380214946,59.32,70276.06,0.0,-0.99551,1e-05,0.5022]
[1780380215953,59.32,70274.87,0.0,-0.99552,1e-05,0.5015]
[1780380220988,59.32,70275.35,0.0,-0.99552,1e-05,0.50178]
[1780380221995,59.32,70278.86,0.0,-0.99549,1e-05,0.50384]
[1780380223002,59.32,70283.08,0.0,-0.99547,1e-05,0.50632]
[1780380225018,59.32,70285.05,0.0,-0.99546,1e-05,0.50749]
[1780380227032,59.32,70286.3,0.0,-0.99545,1e-05,0.50822]
[1780380228039,59.32,70285.22,0.0,-0.99546,1e-05,0.50759]
[1780380230053,59.32,70283.09,0.0,-0.99547,1e-05,0.50633]
[1780380232067,59.32,70284.66,0.0,-0.99546,1e-05,0.50726]
[1780380233074,59.32,70285.72,0.0,-0.99545,1e-05,0.50788]
[1780380235088,59.32,70288.31,0.0,-0.99544,1e-05,0.50941]
[1780380238109,59.32,70287.36,0.0,-0.99545,1e-05,0.50885]
[1780380241132,59.32,70283.57,0.0,-0.99547,1e-05,0.50661]
[1780380242137,59.32,70273.61,0.0,-0.99553,1e-05,0.50076]
[1780380243144,59.32,70270.74,0.0,-0.99554,1e-05,0.49909]
[1780380248181,59.32,70271.65,0.0,-0.99554,1e-05,0.49962]
[1780380253216,59.32,70271.57,0.0,-0.99554,1e-05,0.49957]
[1780380258251,59.32,70273.07,0.0,-0.99553,1e-05,0.50045]
[1780380263286,59.32,70272.48,0.0,-0.99553,1e-05,0.5001]
[1780380267315,59.32,70271.14,0.0,-0.99554,1e-05,0.49932]
[1780380270336,59.32,70272.76,0.0,-0.99553,1e-05,0.50027]
[1780380271343,59.32,70274.18,0.0,-0.99553,1e-05,0.49982]
[1780380272350,59.32,70276.55,0.0,-0.99552,1e-05,0.50121]
[1780380273357,59.32,70275.0,0.0,-0.99553,1e-05,0.5003]
[1780380275371,59.32,70273.83,0.0,-0.99554,1e-05,0.49962]
[1780380285441,59.32,70273.31,0.0,-0.99554,1e-05,0.49932]
[1780380287455,59.32,70272.22,0.0,-0.99554,1e-05,0.49868]
[1780380291483,59.32,70264.67,0.0,-0.99559,1e-05,0.4943]
[1780380292490,59.32,70260.65,0.0,-0.99561,1e-05,0.49198]
[1780380297524,59.32,70262.77,0.0,-0.9956,1e-05,0.4932]
[1780380299539,59.32,70267.36,0.0,-0.99557,1e-05,0.49586]
[1780380300546,59.32,70269.66,0.0,-0.99556,1e-05,0.49719]
[1780380301552,59.32,70271.42,0.0,-0.99555,1e-05,0.49822]
[1780380302560,59.32,70270.22,0.0,-0.99556,1e-05,0.49752]
[1780380307595,59.32,70272.39,0.0,-0.99554,1e-05,0.49878]
[1780380311625,59.32,70274.05,0.0,-0.99553,1e-05,0.49975]
[1780380312632,59.32,70275.24,0.0,-0.99553,1e-05,0.50044]
[1780380315655,59.32,70281.47,0.0,-0.99549,1e-05,0.50409]
[1780380317669,59.32,70285.29,0.0,-0.99547,1e-05,0.50634]
[1780380318676,59.32,70293.91,0.0,-0.99542,1e-05,0.51145]
[1780380319683,59.32,70298.3,0.0,-0.99539,1e-05,0.51406]
[1780380320690,59.32,70302.41,0.0,-0.99537,1e-05,0.51652]
[1780380321734,59.32,70303.38,0.0,-0.99536,1e-05,0.51711]
[1780380322565,59.32,70303.38,0.0,-0.99536,1e-05,0.51711]
[1780380322782,59.32,70303.38,0.0,-0.99536,1e-05,0.51711]
[1780380323055,59.32,70303.38,0.0,-0.99536,1e-05,0.51711]
[1780380323134,59.32,70308.87,0.0,-0.99533,1e-05,0.52041]
[1780380323718,59.32,70309.98,0.0,-0.99532,1e-05,0.52108]
[1780380324972,59.32,70309.98,0.0,-0.99532,1e-05,0.52108]
[1780380325733,59.32,70306.24,0.0,-0.99534,1e-05,0.51883]
[1780380326740,59.32,70302.22,0.0,-0.99537,1e-05,0.51641]
[1780380327747,59.32,70301.15,0.0,-0.99538,1e-05,0.51577]
[1780380332782,59.32,70301.58,0.0,-0.99538,1e-05,0.51472]
[1780380336811,59.32,70302.6,0.0,-0.99538,1e-05,0.51533]
[1780380337817,59.32,70313.91,0.0,-0.99531,1e-05,0.52215]
[1780380338824,59.32,70319.87,0.0,-0.99527,1e-05,0.52576]
[1780380339831,59.32,70321.74,0.0,-0.99526,1e-05,0.5269]
[1780380340838,59.32,70329.44,0.0,-0.99522,1e-05,0.53162]
[1780380341845,59.32,70327.42,0.0,-0.99523,1e-05,0.53038]
[1780380342852,59.32,70324.81,0.0,-0.99524,1e-05,0.52878]
[1780380343859,59.32,70321.63,0.0,-0.99526,1e-05,0.52684]
[1780380344866,59.32,70330.69,0.0,-0.99521,1e-05,0.53239]
[1780380345872,59.32,70332.4,0.0,-0.9952,1e-05,0.53344]
[1780380346880,59.32,70334.22,0.0,-0.99519,1e-05,0.53457]
[1780380347887,59.32,70340.98,0.0,-0.99514,1e-05,0.53875]
[1780380348894,59.32,70342.22,0.0,-0.99514,1e-05,0.53953]
[1780380349901,59.32,70339.24,0.0,-0.99516,1e-05,0.53767]
[1780380350908,59.32,70338.11,0.0,-0.99516,1e-05,0.53697]
[1780380352921,59.32,70337.18,0.0,-0.99517,1e-05,0.5364]
[1780380358318,59.32,70337.65,0.0,-0.99517,1e-05,0.53669]
[1780380360992,59.32,70331.52,0.0,-0.9952,1e-05,0.5329]
[1780380361990,59.32,70325.27,0.0,-0.99524,1e-05,0.52906]
[1780380364005,59.32,70325.49,0.0,-0.99524,1e-05,0.5292]
[1780380365012,59.32,70326.4,0.0,-0.99523,1e-05,0.52975]
[1780380368033,59.32,70321.93,0.0,-0.99526,1e-05,0.52702]
[1780380369040,59.32,70318.16,0.0,-0.99528,1e-05,0.52472]
[1780380370047,59.32,70320.76,0.0,-0.99527,1e-05,0.52631]
[1780380371054,59.32,70316.9,0.0,-0.99529,1e-05,0.52396]
[1780380372061,59.32,70311.96,0.0,-0.99532,1e-05,0.52097]
[1780380373068,59.32,70311.01,0.0,-0.99533,1e-05,0.52039]
[1780380377097,59.32,70312.2,0.0,-0.99532,1e-05,0.52111]
[1780380379111,59.32,70315.47,0.0,-0.9953,1e-05,0.52309]
[1780380380119,59.32,70314.36,0.0,-0.99531,1e-05,0.52242]
[1780380381126,59.32,70313.14,0.0,-0.99531,1e-05,0.52168]
[1780380382132,59.32,70314.93,0.0,-0.9953,1e-05,0.52276]
[1780380383140,59.32,70316.92,0.0,-0.99529,1e-05,0.52397]
[1780380387168,59.32,70319.02,0.0,-0.99528,1e-05,0.52525]
[1780380388175,59.32,70320.09,0.0,-0.99527,1e-05,0.5259]
[1780380389182,59.32,70318.64,0.0,-0.99528,1e-05,0.52502]
[1780380390188,59.32,70315.65,0.0,-0.9953,1e-05,0.5232]
[1780380391196,59.32,70312.48,0.0,-0.99533,1e-05,0.51997]
[1780380397238,59.32,70310.61,0.0,-0.99534,1e-05,0.51884]
[1780380398245,59.32,70307.21,0.0,-0.99536,1e-05,0.51679]
[1780380399252,59.32,70311.42,0.0,-0.99534,1e-05,0.51933]
[1780380400259,59.32,70313.08,0.0,-0.99533,1e-05,0.52033]
[1780380401467,59.32,70315.43,0.0,-0.99531,1e-05,0.52175]
[1780380402273,59.32,70317.05,0.0,-0.9953,1e-05,0.52273]
[1780380403280,59.32,70320.23,0.0,-0.99528,1e-05,0.52466]
[1780380404287,59.32,70322.56,0.0,-0.99527,1e-05,0.52608]
[1780380406301,59.32,70324.94,0.0,-0.99526,1e-05,0.52753]
[1780380408316,59.32,70330.18,0.0,-0.99522,1e-05,0.53074]
[1780380409322,59.32,70332.84,0.0,-0.99521,1e-05,0.53238]
[1780380410329,59.32,70329.29,0.0,-0.99523,1e-05,0.5302]
[1780380413350,59.32,70330.44,0.0,-0.99522,1e-05,0.5309]
[1780380414357,59.32,70328.81,0.0,-0.99523,1e-05,0.5299]
[1780380416371,59.32,70330.77,0.0,-0.99522,1e-05,0.5311]
[1780380417378,59.32,70329.88,0.0,-0.99523,1e-05,0.53056]
[1780380418385,59.32,70331.11,0.0,-0.99522,1e-05,0.53131]
[1780380422414,59.32,70326.29,0.0,-0.99525,1e-05,0.52836]
[1780380423421,59.32,70324.27,0.0,-0.99526,1e-05,0.52712]
[1780380427451,59.32,70326.86,0.0,-0.99524,1e-05,0.52871]
[1780380432486,59.32,70326.3,0.0,-0.99525,1e-05,0.52836]
[1780380437521,59.32,70326.28,0.0,-0.99525,1e-05,0.52835]
[1780380438528,59.32,70325.23,0.0,-0.99525,1e-05,0.52771]
[1780380439535,59.32,70322.51,0.0,-0.99527,1e-05,0.52605]
[1780380440542,59.32,70321.17,0.0,-0.99528,1e-05,0.52523]
[1780380442556,59.32,70323.3,0.0,-0.99527,1e-05,0.52653]
[1780380445577,59.32,70324.6,0.0,-0.99526,1e-05,0.52732]
[1780380446585,59.32,70325.73,0.0,-0.99525,1e-05,0.52802]
[1780380447591,59.32,70324.74,0.0,-0.99526,1e-05,0.52741]
[1780380449605,59.32,70323.46,0.0,-0.99526,1e-05,0.52663]
[1780380450612,59.32,70320.74,0.0,-0.99528,1e-05,0.52497]
[1780380455647,59.32,70320.52,0.0,-0.99529,1e-05,0.52352]
[1780380457662,59.32,70316.19,0.0,-0.99532,1e-05,0.52089]
[1780380458668,59.32,70296.32,0.0,-0.99544,1e-05,0.509]
[1780380459675,59.32,70295.27,0.0,-0.99544,1e-05,0.50837]
[1780380464710,59.32,70296.81,0.0,-0.99544,1e-05,0.50929]
[1780380469745,59.32,70297.36,0.0,-0.99543,1e-05,0.50961]
[1780380470752,59.32,70299.68,0.0,-0.99542,1e-05,0.51099]
[1780380471759,59.32,70301.2,0.0,-0.99541,1e-05,0.5119]
[1780380474780,59.32,70302.43,0.0,-0.9954,1e-05,0.51263]
[1780380475787,59.32,70299.79,0.0,-0.99542,1e-05,0.51106]
[1780380478206,59.32,70300.77,0.0,-0.99541,1e-05,0.51164]
[1780380479817,59.32,70289.61,0.0,-0.99548,1e-05,0.50503]
[1780380480824,59.32,70277.63,0.0,-0.99555,1e-05,0.49802]
[1780380481831,59.32,70276.98,0.0,-0.99555,1e-05,0.49764]
[1780380482838,59.32,70271.95,0.0,-0.99558,1e-05,0.49472]
[1780380483845,59.32,70271.05,0.0,-0.99558,1e-05,0.4942]
[1780380485859,59.32,70265.28,0.0,-0.99562,1e-05,0.49087]
[1780380486866,59.32,70263.51,0.0,-0.99563,1e-05,0.48986]
[1780380487873,59.32,70259.55,0.0,-0.99565,1e-05,0.48759]
[1780380488880,59.32,70256.99,0.0,-0.99566,1e-05,0.48613]
[1780380489887,59.32,70256.78,0.0,-0.99567,1e-05,0.48601]
[1780380494922,59.32,70257.17,0.0,-0.99566,1e-05,0.48623]
[1780380496936,59.32,70258.81,0.0,-0.99565,1e-05,0.48716]
[1780380497943,59.32,70262.72,0.0,-0.99563,1e-05,0.4894]
[1780380499299,59.32,70264.09,0.0,-0.99562,1e-05,0.49019]
[1780380499958,59.32,70265.09,0.0,-0.99562,1e-05,0.49076]
[1780380501972,59.32,70266.08,0.0,-0.99561,1e-05,0.49133]
[1780380504993,59.32,70263.29,0.0,-0.99563,1e-05,0.48973]
[1780380506000,59.32,70260.05,0.0,-0.99565,1e-05,0.48787]
[1780380510040,59.32,70260.83,0.0,-0.99564,1e-05,0.48832]
[1780380511044,59.32,70261.98,0.0,-0.99565,1e-05,0.48772]
[1780380512052,59.32,70262.8,0.0,-0.99564,1e-05,0.48819]
[1780380513058,59.32,70264.53,0.0,-0.99563,1e-05,0.48919]
[1780380514071,59.32,70262.17,0.0,-0.99565,1e-05,0.48783]
[1780380515077,59.32,70258.24,0.0,-0.99567,1e-05,0.48559]
[1780380518099,59.32,70259.03,0.0,-0.99566,1e-05,0.48604]
[1780380523135,59.32,70253.49,0.0,-0.99569,1e-05,0.48289]
[1780380528170,59.32,70253.56,0.0,-0.99569,1e-05,0.48293]
[1780380533205,59.32,70254.18,0.0,-0.99569,1e-05,0.48328]
[1780380537233,59.32,70256.62,0.0,-0.99568,1e-05,0.48467]
[1780380538240,59.32,70257.4,0.0,-0.99567,1e-05,0.48511]
[1780380541261,59.32,70256.12,0.0,-0.99568,1e-05,0.48438]
[1780380542268,59.32,70257.76,0.0,-0.99567,1e-05,0.48532]
[1780380543275,59.32,70259.42,0.0,-0.99566,1e-05,0.48626]
[1780380545289,59.32,70260.19,0.0,-0.99566,1e-05,0.4867]
[1780380548310,59.32,70261.24,0.0,-0.99565,1e-05,0.4873]
[1780380549317,59.32,70266.62,0.0,-0.99562,1e-05,0.49038]
[1780380550324,59.32,70277.57,0.0,-0.99556,1e-05,0.49671]
[1780380551331,59.32,70281.14,0.0,-0.99554,1e-05,0.49879]
[1780380553346,59.32,70280.31,0.0,-0.99554,1e-05,0.49831]
[1780380557374,59.32,70281.13,0.0,-0.99554,1e-05,0.49878]
[1780380558381,59.32,70283.27,0.0,-0.99553,1e-05,0.50003]
[1780380559388,59.32,70290.12,0.0,-0.99549,1e-05,0.50405]
[1780380560395,59.32,70291.17,0.0,-0.99548,1e-05,0.50467]
[1780380561402,59.32,70292.78,0.0,-0.99547,1e-05,0.50561]
[1780380562409,59.32,70299.9,0.0,-0.99543,1e-05,0.50983]
[1780380563416,59.32,70305.75,0.0,-0.99539,1e-05,0.51331]
[1780380564423,59.32,70307.03,0.0,-0.99539,1e-05,0.51408]
[1780380569460,59.32,70308.53,0.0,-0.99538,1e-05,0.51497]
[1780380574496,59.32,70306.58,0.0,-0.9954,1e-05,0.51251]
[1780380580538,59.32,70307.18,0.0,-0.9954,1e-05,0.51286]
[1780380581545,59.32,70305.02,0.0,-0.99541,1e-05,0.51158]
[1780380582552,59.32,70303.7,0.0,-0.99542,1e-05,0.51079]
[1780380587587,59.32,70304.3,0.0,-0.99541,1e-05,0.51115]
[1780380590608,59.32,70302.82,0.0,-0.99542,1e-05,0.51027]
[1780380595643,59.32,70303.16,0.0,-0.99542,1e-05,0.51047]
[1780380599670,59.32,70304.36,0.0,-0.99541,1e-05,0.51118]
[1780380600678,59.32,70302.89,0.0,-0.99542,1e-05,0.51031]
[1780380602692,59.32,70291.1,0.0,-0.99549,1e-05,0.50334]
[1780380603698,59.32,70290.46,0.0,-0.99549,1e-05,0.50296]
[1780380605713,59.32,70288.12,0.0,-0.99551,1e-05,0.50159]
[1780380610748,59.32,70288.41,0.0,-0.99551,1e-05,0.50176]
[1780380611755,59.32,70289.55,0.0,-0.9955,1e-05,0.50243]
[1780380616790,59.32,70289.67,0.0,-0.9955,1e-05,0.5025]
[1780380617797,59.32,70293.92,0.0,-0.99547,1e-05,0.505]
[1780380618804,59.32,70301.83,0.0,-0.99543,1e-05,0.50968]
[1780380619811,59.32,70302.15,0.0,-0.99543,1e-05,0.50987]
[1780380620818,59.32,70303.35,0.0,-0.99542,1e-05,0.51058]
[1780380621825,59.32,70301.8,0.0,-0.99543,1e-05,0.50966]
[1780380624846,59.32,70298.99,0.0,-0.99544,1e-05,0.50799]
[1780380628378,59.32,70299.04,0.0,-0.99544,1e-05,0.50802]
[1780380628410,59.32,70284.02,0.0,-0.99553,1e-05,0.49919]
[1780380628877,59.32,70275.08,0.0,-0.99558,1e-05,0.494]
[1780380629887,59.32,70274.47,0.0,-0.99559,1e-05,0.49365]
[1780380631446,59.32,70274.47,0.0,-0.99559,1e-05,0.49365]
[1780380631447,59.32,70274.45,0.0,-0.9956,1e-05,0.49237]
[1780380631898,59.32,70273.4,0.0,-0.9956,1e-05,0.49177]
[1780380637942,59.32,70273.34,0.0,-0.9956,1e-05,0.49173]
[1780380638949,59.32,70274.43,0.0,-0.9956,1e-05,0.49236]
[1780380644214,59.32,70274.18,0.0,-0.9956,1e-05,0.49222]
[1780380645999,59.32,70276.96,0.0,-0.99558,1e-05,0.49382]
[1780380651033,59.32,70276.3,0.0,-0.99559,1e-05,0.49344]
[1780380656069,59.32,70277.54,0.0,-0.99558,1e-05,0.49416]
[1780380657076,59.32,70279.6,0.0,-0.99557,1e-05,0.49535]
[1780380658083,59.32,70281.62,0.0,-0.99556,1e-05,0.49652]
[1780380660102,59.32,70279.89,0.0,-0.99557,1e-05,0.49552]
[1780380662116,59.32,70279.1,0.0,-0.99557,1e-05,0.49506]
[1780380666144,59.32,70274.26,0.0,-0.9956,1e-05,0.49226]
[1780380667151,59.32,70272.5,0.0,-0.99561,1e-05,0.49125]
[1780380668158,59.32,70270.19,0.0,-0.99562,1e-05,0.48992]
[1780380669541,59.32,70267.3,0.0,-0.99564,1e-05,0.48826]
[1780380671180,59.32,70266.41,0.0,-0.99564,1e-05,0.48775]
[1780380672187,59.32,70270.05,0.0,-0.99562,1e-05,0.48984]
[1780380673194,59.32,70278.04,0.0,-0.99558,1e-05,0.49445]
[1780380674201,59.32,70289.04,0.0,-0.99551,1e-05,0.50085]
[1780380675208,59.32,70289.88,0.0,-0.99551,1e-05,0.50134]
[1780380676215,59.32,70290.88,0.0,-0.9955,1e-05,0.50193]
[1780380678229,59.32,70297.49,0.0,-0.99547,1e-05,0.50582]
[1780380679236,59.32,70299.18,0.0,-0.99546,1e-05,0.50682]
[1780380681251,59.32,70297.64,0.0,-0.99546,1e-05,0.50591]
[1780380682258,59.32,70294.09,0.0,-0.99548,1e-05,0.50381]
[1780380684272,59.32,70289.81,0.0,-0.99551,1e-05,0.5013]
[1780380685279,59.32,70285.06,0.0,-0.99554,1e-05,0.49853]
[1780380686286,59.32,70282.49,0.0,-0.99555,1e-05,0.49703]
[1780380687300,59.32,70280.43,0.0,-0.99556,1e-05,0.49583]
[1780380688304,59.32,70275.91,0.0,-0.99559,1e-05,0.49322]
[1780380689517,59.32,70273.91,0.0,-0.9956,1e-05,0.49206]
[1780380690324,59.32,70273.02,0.0,-0.99561,1e-05,0.49155]
[1780380692337,59.32,70274.39,0.0,-0.99561,1e-05,0.49108]
[1780380694355,59.32,70279.56,0.0,-0.99558,1e-05,0.49406]
[1780380695359,59.32,70281.33,0.0,-0.99557,1e-05,0.49509]
[1780380697373,59.32,70282.29,0.0,-0.99556,1e-05,0.49564]
[1780380699387,59.32,70284.17,0.0,-0.99555,1e-05,0.49673]
[1780380700394,59.32,70287.38,0.0,-0.99554,1e-05,0.4986]
[1780380701401,59.32,70290.75,0.0,-0.99552,1e-05,0.50057]
[1780380704422,59.32,70291.85,0.0,-0.99551,1e-05,0.50122]
[1780380705429,59.32,70290.86,0.0,-0.99551,1e-05,0.50064]
[1780380707443,59.32,70287.21,0.0,-0.99554,1e-05,0.4985]
[1780380708450,59.32,70282.47,0.0,-0.99556,1e-05,0.49575]
[1780380709457,59.32,70277.39,0.0,-0.99559,1e-05,0.49281]
[1780380710464,59.32,70274.61,0.0,-0.99561,1e-05,0.4912]
[1780380711471,59.32,70271.19,0.0,-0.99563,1e-05,0.48924]
[1780380712478,59.32,70269.99,0.0,-0.99563,1e-05,0.48855]
[1780380714492,59.32,70271.01,0.0,-0.99563,1e-05,0.48913]
[1780380716507,59.32,70272.37,0.0,-0.99562,1e-05,0.48991]
[1780380721542,59.32,70272.14,0.0,-0.99562,1e-05,0.48978]
[1780380724746,59.32,70272.2,0.0,-0.99562,1e-05,0.48982]
[1780380724844,59.32,70260.5,0.0,-0.99569,1e-05,0.48313]
[1780380725570,59.32,70257.7,0.0,-0.9957,1e-05,0.48155]
[1780380727968,59.32,70257.33,0.0,-0.99571,1e-05,0.48134]
[1780380731614,59.32,70259.62,0.0,-0.99569,1e-05,0.48263]
[1780380734635,59.32,70258.13,0.0,-0.9957,1e-05,0.48179]
[1780380737663,59.32,70251.73,0.0,-0.99574,1e-05,0.47817]
[1780380738663,59.32,70250.53,0.0,-0.99574,1e-05,0.4775]
[1780380742691,59.32,70251.45,0.0,-0.99574,1e-05,0.47802]
[1780380743699,59.32,70256.66,0.0,-0.99571,1e-05,0.48096]
[1780380744706,59.32,70258.25,0.0,-0.9957,1e-05,0.48186]
[1780380745713,59.32,70251.07,0.0,-0.99574,1e-05,0.4778]
[1780380746720,59.32,70250.65,0.0,-0.99574,1e-05,0.47757]
[1780380747728,59.32,70248.98,0.0,-0.99575,1e-05,0.47663]
[1780380748735,59.32,70248.22,0.0,-0.99576,1e-05,0.4762]
[1780380750749,59.32,70247.31,0.0,-0.99576,1e-05,0.47569]
[1780380752764,59.32,70245.98,0.0,-0.99578,1e-05,0.47372]
[1780380753777,59.32,70244.94,0.0,-0.99579,1e-05,0.47314]
[1780380756798,59.32,70246.89,0.0,-0.99577,1e-05,0.47423]
[1780380761833,59.32,70246.32,0.0,-0.99578,1e-05,0.47391]
[1780380765861,59.32,70247.79,0.0,-0.99577,1e-05,0.47473]
[1780380766869,59.32,70245.77,0.0,-0.99578,1e-05,0.4736]
[1780380767876,59.32,70227.42,0.0,-0.99588,1e-05,0.46345]
[1780380768883,59.32,70225.13,0.0,-0.99589,1e-05,0.46219]
[1780380769890,59.32,70220.87,0.0,-0.99592,1e-05,0.45987]
[1780380770897,59.32,70218.78,0.0,-0.99593,1e-05,0.45873]
[1780380772911,59.32,70215.14,0.0,-0.99595,1e-05,0.45675]
[1780380777946,59.32,70214.06,0.0,-0.99595,1e-05,0.45617]
[1780380779960,59.32,70206.67,0.0,-0.99599,1e-05,0.45219]
[1780380780967,59.32,70204.17,0.0,-0.996,1e-05,0.45084]
[1780380781978,59.32,70200.56,0.0,-0.99602,1e-05,0.44891]
[1780380782534,59.32,70200.56,0.0,-0.99602,1e-05,0.44891]
[1780380782985,59.32,70183.42,0.0,-0.99611,1e-05,0.43984]
[1780380783395,59.32,70183.42,0.0,-0.99611,1e-05,0.43984]
[1780380783992,59.32,70177.44,0.0,-0.99614,1e-05,0.43672]
[1780380784999,59.32,70175.29,0.0,-0.99615,1e-05,0.4356]
[1780380786006,59.32,70168.88,0.0,-0.99618,1e-05,0.43227]
[1780380786533,59.32,70168.88,0.0,-0.99618,1e-05,0.43227]
[1780380786633,59.32,70168.88,0.0,-0.99618,1e-05,0.43227]
[1780380787013,59.32,70166.03,0.0,-0.9962,1e-05,0.4308]
[1780380789027,59.32,70164.94,0.0,-0.9962,1e-05,0.43024]
[1780380791041,59.32,70170.11,0.0,-0.99618,1e-05,0.43291]
[1780380792048,59.32,70177.17,0.0,-0.99614,1e-05,0.43658]
[1780380793055,59.32,70180.26,0.0,-0.99613,1e-05,0.43819]
[1780380794062,59.32,70179.91,0.0,-0.99613,1e-05,0.43801]
[1780380795069,59.32,70186.54,0.0,-0.9961,1e-05,0.44148]
[1780380796076,59.32,70181.12,0.0,-0.99612,1e-05,0.43864]
[1780380797082,59.32,70184.65,0.0,-0.9961,1e-05,0.44049]
[1780380800104,59.32,70179.42,0.0,-0.99613,1e-05,0.43775]
[1780380801110,59.32,70170.0,0.0,-0.99618,1e-05,0.43285]
[1780380802118,59.32,70167.8,0.0,-0.99619,1e-05,0.43172]
[1780380803125,59.32,70167.93,0.0,-0.99619,1e-05,0.43178]
[1780380805929,59.32,70168.88,0.0,-0.99618,1e-05,0.43227]
[1780380807153,59.32,70169.57,0.0,-0.99618,1e-05,0.43263]
[1780380811181,59.32,70166.01,0.0,-0.99621,1e-05,0.42965]
[1780380812188,59.32,70163.75,0.0,-0.99622,0.0,0.42849]
[1780380815209,59.32,70160.85,0.0,-0.99623,0.0,0.427]
[1780380816216,59.32,70159.74,0.0,-0.99624,0.0,0.42644]
[1780380817223,59.32,70158.26,0.0,-0.99625,0.0,0.42568]
[1780380819956,59.32,70158.17,0.0,-0.99625,0.0,0.42563]
[1780380820311,59.32,70158.18,0.0,-0.99625,0.0,0.42564]
[1780380820945,59.32,70158.18,0.0,-0.99625,0.0,0.42564]
[1780380821038,59.32,70144.63,0.0,-0.99631,0.0,0.41877]
[1780380821251,59.32,70140.07,0.0,-0.99634,0.0,0.41648]
[1780380822258,59.32,70137.36,0.0,-0.99635,0.0,0.41513]
[1780380824046,59.32,70137.36,0.0,-0.99635,0.0,0.41513]
[1780380823265,59.32,70134.65,0.0,-0.99636,0.0,0.41378]
[1780380824277,59.32,70130.44,0.0,-0.99638,0.0,0.41168]
[1780380825284,59.32,70138.24,0.0,-0.99635,0.0,0.41557]
[1780380826291,59.32,70144.45,0.0,-0.99632,0.0,0.41868]
[1780380827298,59.32,70150.6,0.0,-0.99629,0.0,0.42179]
[1780380829312,59.32,70145.15,0.0,-0.99631,0.0,0.41904]
[1780380830319,59.32,70141.5,0.0,-0.99633,0.0,0.4172]
[1780380831326,59.32,70139.7,0.0,-0.99634,0.0,0.4163]
[1780380832333,59.32,70143.54,0.0,-0.99632,0.0,0.41823]
[1780380833340,59.32,70141.94,0.0,-0.99633,0.0,0.41742]
[1780380834347,59.32,70142.75,0.0,-0.99632,0.0,0.41783]
[1780380835358,59.32,70145.63,0.0,-0.99631,0.0,0.41928]
[1780380836362,59.32,70148.78,0.0,-0.99629,0.0,0.42087]
[1780380837369,59.32,70150.15,0.0,-0.99629,0.0,0.42156]
[1780380838376,59.32,70153.81,0.0,-0.99627,0.0,0.42341]
[1780380839383,59.32,70155.9,0.0,-0.99626,0.0,0.42448]
[1780380840942,59.32,70158.47,0.0,-0.99625,0.0,0.42579]
[1780380841398,59.32,70164.08,0.0,-0.99622,0.0,0.42866]
[1780380842404,59.32,70164.98,0.0,-0.99621,0.0,0.42912]
[1780380843412,59.32,70174.55,0.0,-0.99617,1e-05,0.43406]
[1780380844421,59.32,70182.57,0.0,-0.99613,1e-05,0.43824]
[1780380845427,59.32,70184.64,0.0,-0.99611,1e-05,0.43932]
[1780380846434,59.32,70195.96,0.0,-0.99606,1e-05,0.44529]
[1780380847441,59.32,70200.32,0.0,-0.99603,1e-05,0.44761]
[1780380848448,59.32,70202.56,0.0,-0.99602,1e-05,0.4488]
[1780380850462,59.32,70200.49,0.0,-0.99603,1e-05,0.4477]
[1780380852476,59.32,70205.75,0.0,-0.99601,1e-05,0.45051]
[1780380853483,59.32,70207.12,0.0,-0.996,1e-05,0.45124]
[1780380854490,59.32,70212.8,0.0,-0.99597,1e-05,0.4543]
[1780380855497,59.32,70221.52,0.0,-0.99592,1e-05,0.45902]
[1780380856504,59.32,70225.93,0.0,-0.9959,1e-05,0.46142]
[1780380857511,59.32,70228.57,0.0,-0.99588,1e-05,0.46287]
[1780380859525,59.32,70227.58,0.0,-0.99589,1e-05,0.46233]
[1780380860532,59.32,70222.28,0.0,-0.99592,1e-05,0.45943]
[1780380861539,59.32,70221.13,0.0,-0.99592,1e-05,0.45881]
[1780380864560,59.32,70220.2,0.0,-0.99593,1e-05,0.4583]
[1780380865567,59.32,70214.3,0.0,-0.99596,1e-05,0.45511]
[1780380868588,59.32,70207.6,0.0,-0.996,1e-05,0.4515]
[1780380869595,59.32,70211.54,0.0,-0.99598,1e-05,0.45362]
[1780380870603,59.32,70216.53,0.0,-0.99595,1e-05,0.45631]
[1780380871806,59.32,70217.36,0.0,-0.99595,1e-05,0.45557]
[1780380872616,59.32,70222.03,0.0,-0.99593,1e-05,0.4581]
[1780380873623,59.32,70223.56,0.0,-0.99592,1e-05,0.45893]
[1780380878659,59.32,70223.73,0.0,-0.99592,1e-05,0.45902]
[1780380882687,59.32,70219.83,0.0,-0.99594,1e-05,0.4569]
[1780380883693,59.32,70216.21,0.0,-0.99596,1e-05,0.45494]
[1780380885708,59.32,70217.29,0.0,-0.99596,1e-05,0.45553]
[1780380887722,59.32,70218.31,0.0,-0.99595,1e-05,0.45608]
[1780380890743,59.32,70213.32,0.0,-0.99598,1e-05,0.45339]
[1780380891750,59.32,70211.4,0.0,-0.99599,1e-05,0.45235]
[1780380892757,59.32,70213.34,0.0,-0.99598,1e-05,0.4534]
[1780380894771,59.32,70208.16,0.0,-0.996,1e-05,0.45061]
[1780380895778,59.32,70206.28,0.0,-0.99601,1e-05,0.44961]
[1780380897792,59.32,70207.8,0.0,-0.99601,1e-05,0.45042]
[1780380898799,59.32,70209.6,0.0,-0.996,1e-05,0.45139]
[1780380899806,59.32,70210.46,0.0,-0.99599,1e-05,0.45185]
[1780380901820,59.32,70206.7,0.0,-0.99601,1e-05,0.44983]
[1780380903834,59.32,70212.21,0.0,-0.99598,1e-05,0.45279]
[1780380905848,59.32,70213.33,0.0,-0.99598,1e-05,0.45339]
[1780380906855,59.32,70214.85,0.0,-0.99597,1e-05,0.45421]
[1780380907862,59.32,70218.21,0.0,-0.99595,1e-05,0.45603]
[1780380908869,59.32,70220.04,0.0,-0.99594,1e-05,0.45702]
[1780380910883,59.32,70225.61,0.0,-0.99591,1e-05,0.46004]
[1780380911890,59.32,70223.05,0.0,-0.99592,1e-05,0.45865]
[1780380912897,59.32,70225.88,0.0,-0.99591,1e-05,0.46019]
[1780380913904,59.32,70230.21,0.0,-0.99589,1e-05,0.46256]
[1780380914911,59.32,70238.26,0.0,-0.99584,1e-05,0.46699]
[1780380915918,59.32,70240.81,0.0,-0.99583,1e-05,0.4684]
[1780380916925,59.32,70236.5,0.0,-0.99585,1e-05,0.46601]
[1780380917932,59.32,70231.5,0.0,-0.99588,1e-05,0.46327]
[1780380918939,59.32,70235.83,0.0,-0.99586,1e-05,0.46565]
[1780380919946,59.32,70234.45,0.0,-0.99586,1e-05,0.46489]
[1780380920953,59.32,70236.91,0.0,-0.99585,1e-05,0.46624]
[1780380921960,59.32,70242.53,0.0,-0.99582,1e-05,0.46935]
[1780380923973,59.32,70244.18,0.0,-0.99581,1e-05,0.47026]
[1780380926995,59.32,70245.76,0.0,-0.9958,1e-05,0.47114]
[1780380931026,59.32,70231.95,0.0,-0.99589,1e-05,0.4623]
[1780380932033,59.32,70228.09,0.0,-0.99591,1e-05,0.46019]
[1780380933040,59.32,70225.67,0.0,-0.99592,1e-05,0.45888]
[1780380934047,59.32,70223.84,0.0,-0.99593,1e-05,0.45788]
[1780380935053,59.32,70222.9,0.0,-0.99594,1e-05,0.45737]
[1780380936062,59.32,70219.71,0.0,-0.99595,1e-05,0.45564]
[1780380937068,59.32,70213.62,0.0,-0.99599,1e-05,0.45236]
[1780380939082,59.32,70212.68,0.0,-0.99599,1e-05,0.45185]
[1780380941096,59.32,70213.94,0.0,-0.99598,1e-05,0.45253]
[1780380942103,59.32,70216.12,0.0,-0.99597,1e-05,0.4537]
[1780380943110,59.32,70209.41,0.0,-0.99601,1e-05,0.4501]
[1780380944117,59.32,70209.74,0.0,-0.99601,1e-05,0.45028]
[1780380947138,59.32,70214.07,0.0,-0.99598,1e-05,0.4526]
[1780380948147,59.32,70219.56,0.0,-0.99595,1e-05,0.45556]
[1780380949152,59.32,70221.19,0.0,-0.99594,1e-05,0.45644]
[1780380950159,59.32,70223.11,0.0,-0.99593,1e-05,0.45748]
[1780380954187,59.32,70224.54,0.0,-0.99593,1e-05,0.45826]
[1780380958215,59.32,70222.25,0.0,-0.99594,1e-05,0.45702]
[1780380962243,59.32,70220.3,0.0,-0.99595,1e-05,0.45596]
[1780380963250,59.32,70217.83,0.0,-0.99596,1e-05,0.45463]
[1780380966271,59.32,70227.26,0.0,-0.99591,1e-05,0.45974]
[1780380967278,59.32,70233.68,0.0,-0.99588,1e-05,0.46325]
[1780380968285,59.32,70236.12,0.0,-0.99586,1e-05,0.46459]
[1780380970298,59.32,70234.27,0.0,-0.99587,1e-05,0.46358]
[1780380971306,59.32,70233.24,0.0,-0.99588,1e-05,0.46301]
[1780380973320,59.32,70234.54,0.0,-0.99587,1e-05,0.46372]
[1780380974327,59.32,70236.15,0.0,-0.99586,1e-05,0.46461]
[1780380979362,59.32,70238.75,0.0,-0.99585,1e-05,0.46604]
[1780380981376,59.32,70243.2,0.0,-0.99583,1e-05,0.4685]
[1780380982384,59.32,70244.29,0.0,-0.99582,1e-05,0.4691]
[1780380986411,59.32,70246.44,0.0,-0.99581,1e-05,0.4703]
[1780380987419,59.32,70256.65,0.0,-0.99575,1e-05,0.476]
[1780380988430,59.32,70262.74,0.0,-0.99572,1e-05,0.47943]
[1780380991451,59.32,70270.47,0.0,-0.99569,1e-05,0.48256]
[1780380992458,59.32,70272.31,0.0,-0.99568,1e-05,0.48361]
[1780380993465,59.32,70276.63,0.0,-0.99565,1e-05,0.48607]
[1780380996486,59.32,70274.43,0.0,-0.99566,1e-05,0.48481]
[1780380999507,59.32,70276.31,0.0,-0.99565,1e-05,0.48589]
[1780381000514,59.32,70277.46,0.0,-0.99565,1e-05,0.48654]
[1780381001521,59.32,70279.27,0.0,-0.99564,1e-05,0.48758]
[1780381003651,59.32,70278.07,0.0,-0.99564,1e-05,0.48689]
[1780381005549,59.32,70280.66,0.0,-0.99563,1e-05,0.48838]
[1780381008569,59.32,70281.59,0.0,-0.99562,1e-05,0.48891]
[1780381010584,59.32,70284.07,0.0,-0.99561,1e-05,0.49034]
[1780381011591,59.32,70282.11,0.0,-0.99562,1e-05,0.48921]
[1780381012598,59.32,70277.34,0.0,-0.99565,1e-05,0.48648]
[1780381014612,59.32,70276.46,0.0,-0.99565,1e-05,0.48597]
[1780381019647,59.32,70276.4,0.0,-0.99565,1e-05,0.48594]
[1780381021662,59.32,70274.45,0.0,-0.99566,1e-05,0.48483]
[1780381022669,59.32,70265.27,0.0,-0.99572,1e-05,0.47961]
[1780381023676,59.32,70265.48,0.0,-0.99571,1e-05,0.47973]
[1780381024683,59.32,70264.6,0.0,-0.99572,1e-05,0.47924]
[1780381025690,59.32,70265.95,0.0,-0.99571,1e-05,0.48]
[1780381026697,59.32,70264.48,0.0,-0.99572,1e-05,0.47917]
[1780381028711,59.32,70271.7,0.0,-0.99568,1e-05,0.48326]
[1780381029718,59.32,70271.29,0.0,-0.99568,1e-05,0.48303]
[1780381030725,59.32,70274.71,0.0,-0.99566,1e-05,0.48497]
[1780381031732,59.32,70281.18,0.0,-0.99563,1e-05,0.48868]
[1780381032739,59.32,70290.58,0.0,-0.99557,1e-05,0.4941]
[1780381033746,59.32,70292.41,0.0,-0.99556,1e-05,0.49516]
[1780381034753,59.32,70293.77,0.0,-0.99555,1e-05,0.49595]
[1780381036767,59.32,70291.23,0.0,-0.99557,1e-05,0.49447]
[1780381037775,59.32,70287.27,0.0,-0.99559,1e-05,0.49218]
[1780381038782,59.32,70284.28,0.0,-0.99561,1e-05,0.49046]
[1780381043817,59.32,70274.43,0.0,-0.99566,1e-05,0.48481]
[1780381044824,59.32,70269.65,0.0,-0.99569,1e-05,0.48209]
[1780381045831,59.32,70268.28,0.0,-0.9957,1e-05,0.48132]
[1780381049859,59.32,70270.21,0.0,-0.99569,1e-05,0.48241]
[1780381054894,59.32,70265.29,0.0,-0.99573,1e-05,0.47838]
[1780381055902,59.32,70263.47,0.0,-0.99574,1e-05,0.47736]
[1780381059930,59.32,70260.55,0.0,-0.99575,1e-05,0.47572]
[1780381061944,59.32,70262.38,0.0,-0.99574,1e-05,0.47675]
[1780381063958,59.32,70263.74,0.0,-0.99574,1e-05,0.47751]
[1780381064965,59.32,70264.96,0.0,-0.99573,1e-05,0.4782]
[1780381065972,59.32,70263.12,0.0,-0.99574,1e-05,0.47716]
[1780381066979,59.32,70261.38,0.0,-0.99575,1e-05,0.47618]
[1780381072014,59.32,70261.58,0.0,-0.99575,1e-05,0.4763]
[1780381073021,59.32,70257.39,0.0,-0.99577,1e-05,0.47395]
[1780381074028,59.32,70252.34,0.0,-0.9958,1e-05,0.47113]
[1780381075035,59.32,70249.55,0.0,-0.99581,1e-05,0.46958]
[1780381076041,59.32,70246.22,0.0,-0.99583,1e-05,0.46773]
[1780381077048,59.32,70244.12,0.0,-0.99584,1e-05,0.46657]
[1780381081077,59.32,70237.51,0.0,-0.99588,1e-05,0.46293]
[1780381082084,59.32,70235.23,0.0,-0.99589,1e-05,0.46168]
[1780381086112,59.32,70236.3,0.0,-0.99589,1e-05,0.46227]
[1780381091147,59.32,70236.51,0.0,-0.99588,1e-05,0.46238]
[1780381096182,59.32,70235.69,0.0,-0.99589,1e-05,0.46193]
[1780381098196,59.32,70230.67,0.0,-0.99592,1e-05,0.45919]
[1780381099203,59.32,70221.55,0.0,-0.99596,1e-05,0.45425]
[1780381100210,59.32,70220.72,0.0,-0.99597,1e-05,0.4538]
[1780381101217,59.32,70218.62,0.0,-0.99598,1e-05,0.45267]
[1780381102224,59.32,70214.15,0.0,-0.996,1e-05,0.45027]
[1780381103233,59.32,70211.23,0.0,-0.99602,1e-05,0.44871]
[1780381106254,59.32,70210.46,0.0,-0.99602,1e-05,0.4483]
[1780381109275,59.32,70209.13,0.0,-0.99603,1e-05,0.44759]
[1780381111289,59.32,70209.66,0.0,-0.99604,1e-05,0.44669]
[1780381112296,59.32,70219.45,0.0,-0.99599,1e-05,0.45193]
[1780381113303,59.32,70224.21,0.0,-0.99596,1e-05,0.45449]
[1780381114310,59.32,70226.37,0.0,-0.99595,1e-05,0.45566]
[1780381115317,59.32,70222.14,0.0,-0.99597,1e-05,0.45337]
[1780381116324,59.32,70221.23,0.0,-0.99598,1e-05,0.45288]
[1780381117331,59.32,70222.03,0.0,-0.99597,1e-05,0.45331]
[1780381120352,59.32,70222.82,0.0,-0.99597,1e-05,0.45374]
[1780381122366,59.32,70221.94,0.0,-0.99597,1e-05,0.45327]
[1780381127403,59.32,70221.08,0.0,-0.99598,1e-05,0.4528]
[1780381129417,59.32,70219.26,0.0,-0.99599,1e-05,0.45182]
[1780381130424,59.32,70222.37,0.0,-0.99597,1e-05,0.4535]
[1780381131432,59.32,70224.19,0.0,-0.99596,1e-05,0.45448]
[1780381134452,59.32,70226.45,0.0,-0.99595,1e-05,0.4557]
[1780381135461,59.32,70229.04,0.0,-0.99593,1e-05,0.45711]
[1780381138480,59.32,70230.37,0.0,-0.99593,1e-05,0.45783]
[1780381139487,59.32,70229.01,0.0,-0.99593,1e-05,0.45709]
[1780381141502,59.32,70225.14,0.0,-0.99596,1e-05,0.45499]
[1780381143516,59.32,70224.29,0.0,-0.99596,1e-05,0.45453]
[1780381147544,59.32,70225.75,0.0,-0.99595,1e-05,0.45532]
[1780381149558,59.32,70228.8,0.0,-0.99594,1e-05,0.45698]
[1780381151572,59.32,70234.81,0.0,-0.9959,1e-05,0.46025]
[1780381152579,59.32,70220.51,0.0,-0.99598,1e-05,0.4525]
[1780381153586,59.32,70216.03,0.0,-0.996,1e-05,0.45009]
[1780381154592,59.32,70217.37,0.0,-0.996,1e-05,0.45081]
[1780381155600,59.32,70216.28,0.0,-0.996,1e-05,0.45022]
[1780381158621,59.32,70217.63,0.0,-0.99599,1e-05,0.45095]
[1780381164663,59.32,70218.09,0.0,-0.99599,1e-05,0.45119]
[1780381169698,59.32,70217.54,0.0,-0.996,1e-05,0.4509]
[1780381172719,59.32,70218.52,0.0,-0.996,1e-05,0.45024]
[1780381177754,59.32,70218.07,0.0,-0.996,1e-05,0.45]
[1780381178762,59.32,70219.86,0.0,-0.99599,1e-05,0.45096]
[1780381179768,59.32,70218.3,0.0,-0.996,1e-05,0.45012]
[1780381181785,59.32,70211.19,0.0,-0.99604,1e-05,0.44632]
[1780381182792,59.32,70210.26,0.0,-0.99604,1e-05,0.44583]
[1780381187827,59.32,70210.09,0.0,-0.99604,1e-05,0.44574]
[1780381188834,59.32,70208.03,0.0,-0.99606,1e-05,0.44465]
[1780381189841,59.32,70204.4,0.0,-0.99607,1e-05,0.44272]
[1780381190848,59.32,70200.44,0.0,-0.99609,1e-05,0.44064]
[1780381191855,59.32,70199.38,0.0,-0.9961,1e-05,0.44008]
[1780381193305,59.32,70197.36,0.0,-0.99611,1e-05,0.43902]
[1780381198904,59.32,70198.79,0.0,-0.9961,1e-05,0.43977]
[1780381203939,59.32,70200.18,0.0,-0.9961,1e-05,0.4405]
[1780381206963,59.32,70205.16,0.0,-0.99607,1e-05,0.44313]
[1780381209984,59.32,70206.58,0.0,-0.99606,1e-05,0.44388]
[1780381210991,59.32,70205.78,0.0,-0.99607,1e-05,0.44345]
[1780381211998,59.32,70207.28,0.0,-0.99606,1e-05,0.44425]
[1780381217035,59.32,70206.68,0.0,-0.99606,1e-05,0.44393]
[1780381218042,59.32,70207.8,0.0,-0.99606,1e-05,0.44452]
[1780381220056,59.32,70210.87,0.0,-0.99604,1e-05,0.44615]
[1780381223076,59.32,70211.76,0.0,-0.99604,1e-05,0.44663]
[1780381224083,59.32,70212.83,0.0,-0.99603,1e-05,0.4472]
[1780381227105,59.32,70211.42,0.0,-0.99604,1e-05,0.44645]
[1780381232140,59.32,70210.14,0.0,-0.99605,1e-05,0.44459]
[1780381237176,59.32,70210.04,0.0,-0.99606,1e-05,0.44454]
[1780381239190,59.32,70211.38,0.0,-0.99605,1e-05,0.44525]
[1780381240197,59.32,70212.52,0.0,-0.99604,1e-05,0.44585]
[1780381244225,59.32,70213.32,0.0,-0.99604,1e-05,0.44628]
[1780381245234,59.32,70214.59,0.0,-0.99603,1e-05,0.44695]
[1780381248254,59.32,70217.51,0.0,-0.99602,1e-05,0.44851]
[1780381250269,59.32,70218.72,0.0,-0.99601,1e-05,0.44916]
[1780381251276,59.32,70219.69,0.0,-0.996,1e-05,0.44968]
[1780381256311,59.32,70220.44,0.0,-0.996,1e-05,0.45008]
[1780381258325,59.32,70219.65,0.0,-0.996,1e-05,0.44966]
[1780381260339,59.32,70213.05,0.0,-0.99604,1e-05,0.44613]
[1780381261347,59.32,70209.05,0.0,-0.99606,1e-05,0.44401]
[1780381262353,59.32,70211.19,0.0,-0.99605,1e-05,0.44515]
[1780381267388,59.32,70211.94,0.0,-0.99605,1e-05,0.44554]
[1780381271416,59.32,70210.2,0.0,-0.99605,1e-05,0.44462]
[1780381275444,59.32,70211.38,0.0,-0.99605,1e-05,0.44525]
[1780381276451,59.32,70208.07,0.0,-0.99607,1e-05,0.44349]
[1780381277458,59.32,70206.42,0.0,-0.99607,1e-05,0.44262]
[1780381278465,59.32,70203.53,0.0,-0.99609,1e-05,0.44109]
[1780381279472,59.32,70206.94,0.0,-0.99607,1e-05,0.44289]
[1780381280479,59.32,70209.08,0.0,-0.99606,1e-05,0.44403]
[1780381285514,59.32,70209.55,0.0,-0.99606,1e-05,0.44428]
[1780381287527,59.32,70208.02,0.0,-0.99607,1e-05,0.44347]
[1780381289542,59.32,70209.45,0.0,-0.99606,1e-05,0.44422]
[1780381290549,59.32,70211.49,0.0,-0.99605,1e-05,0.4453]
[1780381291556,59.32,70214.25,0.0,-0.99604,1e-05,0.44559]
[1780381295585,59.32,70216.2,0.0,-0.99603,1e-05,0.44663]
[1780381296592,59.32,70214.84,0.0,-0.99604,1e-05,0.44591]
[1780381297599,59.32,70216.33,0.0,-0.99603,1e-05,0.4467]
[1780381299613,59.32,70217.11,0.0,-0.99603,1e-05,0.44712]
[1780381301627,59.32,70216.23,0.0,-0.99603,1e-05,0.44665]
[1780381303641,59.32,70215.32,0.0,-0.99604,1e-05,0.44616]
[1780381308675,59.32,70210.4,0.0,-0.99606,1e-05,0.44355]
[1780381310690,59.32,70209.35,0.0,-0.99607,1e-05,0.44299]
[1780381311697,59.32,70207.37,0.0,-0.99608,1e-05,0.44195]
[1780381312704,59.32,70205.3,0.0,-0.99609,1e-05,0.44086]
[1780381314718,59.32,70207.27,0.0,-0.99608,1e-05,0.4419]
[1780381319754,59.32,70206.82,0.0,-0.99608,1e-05,0.44166]
[1780381321768,59.32,70208.62,0.0,-0.99607,1e-05,0.44261]
[1780381322775,59.32,70210.93,0.0,-0.99606,1e-05,0.44383]
[1780381324789,59.32,70211.99,0.0,-0.99606,1e-05,0.44439]
[1780381325795,59.32,70213.06,0.0,-0.99605,1e-05,0.44496]
[1780381326803,59.32,70231.76,0.0,-0.99595,1e-05,0.45498]
[1780381327810,59.32,70227.22,0.0,-0.99598,1e-05,0.45253]
[1780381328816,59.32,70226.98,0.0,-0.99598,1e-05,0.4524]
[1780381330831,59.32,70227.94,0.0,-0.99597,1e-05,0.45292]
[1780381334861,59.32,70231.89,0.0,-0.99595,1e-05,0.45505]
[1780381337880,59.32,70232.77,0.0,-0.99595,1e-05,0.45553]
[1780381338890,59.32,70233.9,0.0,-0.99594,1e-05,0.45614]
[1780381339894,59.32,70234.71,0.0,-0.99594,1e-05,0.45658]
[1780381344929,59.32,70234.94,0.0,-0.99593,1e-05,0.45671]
[1780381346943,59.32,70233.36,0.0,-0.99594,1e-05,0.45585]
[1780381347950,59.32,70232.52,0.0,-0.99595,1e-05,0.45539]
[1780381348957,59.32,70233.54,0.0,-0.99594,1e-05,0.45595]
[1780381349964,59.32,70234.72,0.0,-0.99594,1e-05,0.45659]
[1780381351978,59.32,70233.42,0.0,-0.99595,1e-05,0.45468]
[1780381353992,59.32,70234.38,0.0,-0.99595,1e-05,0.4552]
[1780381359029,59.32,70234.25,0.0,-0.99595,1e-05,0.45513]
[1780381361043,59.32,70232.9,0.0,-0.99596,1e-05,0.4544]
[1780381364064,59.32,70228.6,0.0,-0.99598,1e-05,0.45208]
[1780381365071,59.32,70225.98,0.0,-0.99599,1e-05,0.45067]
[1780381369099,59.32,70226.81,0.0,-0.99599,1e-05,0.45112]
[1780381371114,59.32,70225.65,0.0,-0.99599,1e-05,0.4505]
[1780381376149,59.32,70225.79,0.0,-0.99599,1e-05,0.45057]
[1780381381185,59.32,70226.03,0.0,-0.99599,1e-05,0.4507]
[1780381382192,59.32,70225.09,0.0,-0.996,1e-05,0.4502]
[1780381388234,59.32,70224.55,0.0,-0.996,1e-05,0.44991]
[1780381391255,59.32,70226.93,0.0,-0.99599,1e-05,0.45118]
[1780381392262,59.32,70228.49,0.0,-0.99598,1e-05,0.45202]
[1780381394276,59.32,70227.47,0.0,-0.99598,1e-05,0.45148]
[1780381397297,59.32,70228.42,0.0,-0.99598,1e-05,0.45199]
[1780381400317,59.32,70226.94,0.0,-0.99599,1e-05,0.45119]
[1780381406360,59.32,70226.88,0.0,-0.99599,1e-05,0.45116]
[1780381410387,59.32,70225.06,0.0,-0.996,1e-05,0.45018]
[1780381415423,59.32,70225.25,0.0,-0.99601,1e-05,0.44909]
[1780381421467,59.32,70225.45,0.0,-0.99601,1e-05,0.4492]
[1780381426502,59.32,70225.07,0.0,-0.99601,1e-05,0.449]
[1780381430530,59.32,70222.07,0.0,-0.99602,1e-05,0.4474]
[1780381431537,59.32,70216.97,0.0,-0.99605,1e-05,0.44468]
[1780381432544,59.32,70215.1,0.0,-0.99606,1e-05,0.44369]
[1780381433551,59.32,70213.23,0.0,-0.99607,1e-05,0.4427]
[1780381438586,59.32,70213.57,0.0,-0.99607,1e-05,0.44288]
[1780381440601,59.32,70214.83,0.0,-0.99606,1e-05,0.44355]
[1780381441606,59.32,70216.49,0.0,-0.99605,1e-05,0.44443]
[1780381444628,59.32,70213.54,0.0,-0.99607,1e-05,0.44286]
[1780381445635,59.32,70211.24,0.0,-0.99608,1e-05,0.44165]
[1780381450670,59.32,70211.31,0.0,-0.99608,1e-05,0.44168]
[1780381456712,59.32,70211.06,0.0,-0.99608,1e-05,0.44155]
[1780381458727,59.32,70212.15,0.0,-0.99607,1e-05,0.44213]
[1780381465776,59.32,70210.71,0.0,-0.99608,1e-05,0.44137]
[1780381468798,59.32,70208.27,0.0,-0.99609,1e-05,0.44008]
[1780381469805,59.32,70197.02,0.0,-0.99615,1e-05,0.4342]
[1780381471819,59.32,70196.74,0.0,-0.99616,1e-05,0.43289]
[1780381472826,59.32,70194.83,0.0,-0.99617,1e-05,0.4319]
[1780381475847,59.32,70197.24,0.0,-0.99616,1e-05,0.43315]
[1780381476854,59.32,70199.15,0.0,-0.99615,1e-05,0.43415]
[1780381477861,59.32,70197.6,0.0,-0.99616,1e-05,0.43334]
[1780381479875,59.32,70199.19,0.0,-0.99615,1e-05,0.43417]
[1780381480882,59.32,70197.83,0.0,-0.99616,1e-05,0.43346]
[1780381481889,59.32,70195.43,0.0,-0.99617,1e-05,0.43221]
[1780381486923,59.32,70195.79,0.0,-0.99617,1e-05,0.4324]
[1780381490952,59.32,70186.36,0.0,-0.99622,1e-05,0.42754]
[1780381491959,59.32,70175.23,0.0,-0.99627,0.0,0.42185]
[1780381492966,59.32,70172.26,0.0,-0.99629,0.0,0.42035]
[1780381493973,59.32,70169.46,0.0,-0.9963,0.0,0.41893]
[1780381494979,59.32,70161.38,0.0,-0.99634,0.0,0.41487]
[1780381495987,59.32,70159.44,0.0,-0.99635,0.0,0.4139]
[1780381496994,59.32,70158.64,0.0,-0.99635,0.0,0.4135]
[1780381500029,59.32,70151.83,0.0,-0.99639,0.0,0.41011]
[1780381501029,59.32,70147.11,0.0,-0.99641,0.0,0.40778]
[1780381502036,59.32,70142.15,0.0,-0.99643,0.0,0.40534]
[1780381503043,59.32,70140.83,0.0,-0.99644,0.0,0.40469]
[1780381508078,59.32,70141.09,0.0,-0.99644,0.0,0.40482]
[1780381512106,59.32,70140.34,0.0,-0.99644,0.0,0.40445]
[1780381514120,59.32,70138.96,0.0,-0.99645,0.0,0.40378]
[1780381518150,59.32,70137.68,0.0,-0.99645,0.0,0.40315]
[1780381519158,59.32,70142.17,0.0,-0.99643,0.0,0.40535]
[1780381520165,59.32,70139.51,0.0,-0.99644,0.0,0.40404]
[1780381521172,59.32,70138.04,0.0,-0.99645,0.0,0.40333]
[1780381523186,59.32,70139.37,0.0,-0.99645,0.0,0.40398]
[1780381524194,59.32,70138.39,0.0,-0.99645,0.0,0.4035]
[1780381527215,59.32,70137.5,0.0,-0.99645,0.0,0.40306]
[1780381532250,59.32,70132.63,0.0,-0.99649,0.0,0.3996]
[1780381533256,59.32,70129.67,0.0,-0.9965,0.0,0.39817]
[1780381534264,59.32,70132.12,0.0,-0.99649,0.0,0.39935]
[1780381535271,59.32,70138.17,0.0,-0.99646,0.0,0.40229]
[1780381536278,59.32,70139.74,0.0,-0.99645,0.0,0.40306]
[1780381540306,59.32,70138.97,0.0,-0.99646,0.0,0.40269]
[1780381541313,59.32,70140.39,0.0,-0.99645,0.0,0.40338]
[1780381542320,59.32,70143.83,0.0,-0.99643,0.0,0.40506]
[1780381543327,59.32,70147.52,0.0,-0.99642,0.0,0.40688]
[1780381544334,59.32,70160.12,0.0,-0.99636,0.0,0.41312]
[1780381545341,59.32,70172.28,0.0,-0.9963,0.0,0.41923]
[1780381546348,59.32,70176.32,0.0,-0.99628,0.0,0.42127]
[1780381547355,59.32,70177.75,0.0,-0.99627,0.0,0.422]
[1780381548362,59.32,70180.9,0.0,-0.99625,0.0,0.4236]
[1780381549369,59.32,70183.87,0.0,-0.99624,0.0,0.42512]
[1780381550376,59.32,70185.7,0.0,-0.99623,0.0,0.42605]
[1780381555411,59.32,70186.21,0.0,-0.99623,0.0,0.42631]
[1780381556418,59.32,70186.96,0.0,-0.99622,1e-05,0.4267]
[1780381558432,59.32,70187.96,0.0,-0.99622,1e-05,0.42721]
[1780381559439,59.32,70187.18,0.0,-0.99622,1e-05,0.42681]
[1780381561453,59.32,70191.22,0.0,-0.9962,1e-05,0.42889]
[1780381562459,59.32,70192.6,0.0,-0.99619,1e-05,0.4296]
[1780381564473,59.32,70198.25,0.0,-0.99617,1e-05,0.43252]
[1780381565485,59.32,70201.07,0.0,-0.99615,1e-05,0.43399]
[1780381569512,59.32,70202.13,0.0,-0.99615,1e-05,0.43454]
[1780381571527,59.32,70200.96,0.0,-0.99615,1e-05,0.43393]
[1780381573541,59.32,70199.7,0.0,-0.99616,1e-05,0.43328]
[1780381574548,59.32,70200.49,0.0,-0.99615,1e-05,0.43369]
[1780381578576,59.32,70201.57,0.0,-0.99615,1e-05,0.43425]
[1780381582604,59.32,70200.09,0.0,-0.99616,1e-05,0.43348]
[1780381583611,59.32,70201.86,0.0,-0.99615,1e-05,0.4344]
[1780381585625,59.32,70208.22,0.0,-0.99612,1e-05,0.43772]
[1780381586632,59.32,70208.21,0.0,-0.99612,1e-05,0.43772]
[1780381590660,59.32,70211.5,0.0,-0.9961,1e-05,0.43944]
[1780381591667,59.32,70217.09,0.0,-0.99608,1e-05,0.44122]
[1780381592674,59.32,70212.68,0.0,-0.9961,1e-05,0.43889]
[1780381593681,59.32,70211.04,0.0,-0.99611,1e-05,0.43803]
[1780381596703,59.32,70212.64,0.0,-0.9961,1e-05,0.43887]
[1780381597708,59.32,70214.35,0.0,-0.99609,1e-05,0.43977]
[1780381600730,59.32,70212.3,0.0,-0.9961,1e-05,0.43869]
[1780381603754,59.32,70220.2,0.0,-0.99606,1e-05,0.44286]
[1780381604761,59.32,70222.75,0.0,-0.99605,1e-05,0.44421]
[1780381605768,59.32,70226.14,0.0,-0.99603,1e-05,0.44601]
[1780381611810,59.32,70225.81,0.0,-0.99603,1e-05,0.44584]
[1780381613824,59.32,70235.14,0.0,-0.99599,1e-05,0.45083]
[1780381614831,59.32,70236.92,0.0,-0.99598,1e-05,0.45179]
[1780381615838,59.32,70238.11,0.0,-0.99597,1e-05,0.45243]
[1780381616845,59.32,70240.4,0.0,-0.99596,1e-05,0.45366]
[1780381617852,59.32,70242.21,0.0,-0.99595,1e-05,0.45464]
[1780381620877,59.32,70235.49,0.0,-0.99598,1e-05,0.45102]
[1780381621884,59.32,70234.01,0.0,-0.99599,1e-05,0.45022]
[1780381622891,59.32,70228.7,0.0,-0.99602,1e-05,0.44738]
[1780381623898,59.32,70224.35,0.0,-0.99604,1e-05,0.44506]
[1780381626919,59.32,70228.81,0.0,-0.99602,1e-05,0.44744]
[1780381627926,59.32,70232.53,0.0,-0.996,1e-05,0.44943]
[1780381628933,59.32,70233.48,0.0,-0.99599,1e-05,0.44994]
[1780381632962,59.32,70232.66,0.0,-0.996,1e-05,0.4495]
[1780381633969,59.32,70233.82,0.0,-0.99599,1e-05,0.45012]
[1780381634976,59.32,70238.67,0.0,-0.99597,1e-05,0.45273]
[1780381636134,59.32,70240.41,0.0,-0.99596,1e-05,0.45367]
[1780381636990,59.32,70241.26,0.0,-0.99595,1e-05,0.45413]
[1780381637997,59.32,70242.38,0.0,-0.99595,1e-05,0.45474]
[1780381639005,59.32,70243.54,0.0,-0.99594,1e-05,0.45536]
[1780381640019,59.32,70244.69,0.0,-0.99593,1e-05,0.45599]
[1780381642031,59.32,70247.62,0.0,-0.99592,1e-05,0.45758]
[1780381643038,59.32,70249.02,0.0,-0.99591,1e-05,0.45834]
[1780381645053,59.32,70250.09,0.0,-0.99591,1e-05,0.45893]
[1780381646061,59.32,70244.22,0.0,-0.99594,1e-05,0.45573]
[1780381647067,59.32,70243.2,0.0,-0.99594,1e-05,0.45518]
[1780381648074,59.32,70243.25,0.0,-0.99594,1e-05,0.45521]
[1780381650088,59.32,70238.7,0.0,-0.99597,1e-05,0.45275]
[1780381651095,59.32,70236.61,0.0,-0.99599,1e-05,0.45043]
[1780381653109,59.32,70235.86,0.0,-0.99599,1e-05,0.45002]
[1780381656129,59.32,70236.96,0.0,-0.99599,1e-05,0.45062]
[1780381657137,59.32,70237.83,0.0,-0.99598,1e-05,0.45108]
[1780381658144,59.32,70236.82,0.0,-0.99599,1e-05,0.45054]
[1780381662172,59.32,70232.32,0.0,-0.99601,1e-05,0.44813]
[1780381663179,59.32,70224.57,0.0,-0.99605,1e-05,0.444]
[1780381664186,59.32,70224.32,0.0,-0.99605,1e-05,0.44387]
[1780381669221,59.32,70224.22,0.0,-0.99605,1e-05,0.44381]
[1780381671236,59.32,70220.0,0.0,-0.99608,1e-05,0.44158]
[1780381672241,59.32,70214.67,0.0,-0.9961,1e-05,0.43877]
[1780381677279,59.32,70214.56,0.0,-0.9961,1e-05,0.43871]
[1780381682314,59.32,70216.9,0.0,-0.99609,1e-05,0.43994]
[1780381683322,59.32,70217.69,0.0,-0.99609,1e-05,0.44036]
[1780381684328,59.32,70216.32,0.0,-0.99609,1e-05,0.43964]
[1780381685335,59.32,70214.93,0.0,-0.9961,1e-05,0.43891]
[1780381686342,59.32,70216.16,0.0,-0.99609,1e-05,0.43955]
[1780381691377,59.32,70217.04,0.0,-0.99609,1e-05,0.44002]
[1780381693391,59.32,70222.67,0.0,-0.99606,1e-05,0.44299]
[1780381694398,59.32,70231.57,0.0,-0.99601,1e-05,0.44773]
[1780381695405,59.32,70234.27,0.0,-0.996,1e-05,0.44917]
[1780381696413,59.32,70235.17,0.0,-0.996,1e-05,0.44965]
[1780381697420,59.32,70236.81,0.0,-0.99599,1e-05,0.45053]
[1780381698427,59.32,70245.65,0.0,-0.99594,1e-05,0.45531]
[1780381699434,59.32,70250.54,0.0,-0.99591,1e-05,0.45796]
[1780381700443,59.32,70258.11,0.0,-0.99587,1e-05,0.4621]
[1780381701448,59.32,70263.61,0.0,-0.99584,1e-05,0.46513]
[1780381702455,59.32,70265.73,0.0,-0.99583,1e-05,0.4663]
[1780381703462,59.32,70266.62,0.0,-0.99583,1e-05,0.4668]
[1780381706483,59.32,70263.63,0.0,-0.99584,1e-05,0.46514]
[1780381708497,59.32,70265.96,0.0,-0.99583,1e-05,0.46643]
[1780381711518,59.32,70267.64,0.0,-0.99583,1e-05,0.46614]
[1780381712525,59.32,70273.24,0.0,-0.9958,1e-05,0.46924]
[1780381713532,59.32,70275.65,0.0,-0.99579,1e-05,0.47059]
[1780381714539,59.32,70277.65,0.0,-0.99578,1e-05,0.4717]
[1780381719574,59.32,70276.78,0.0,-0.99578,1e-05,0.47122]
[1780381721588,59.32,70275.47,0.0,-0.99579,1e-05,0.47049]
[1780381723601,59.32,70272.87,0.0,-0.9958,1e-05,0.46904]
[1780381724609,59.32,70274.7,0.0,-0.99579,1e-05,0.47006]
[1780381727630,59.32,70273.53,0.0,-0.9958,1e-05,0.4694]
[1780381732665,59.32,70272.68,0.0,-0.9958,1e-05,0.46893]
[1780381737700,59.32,70273.79,0.0,-0.9958,1e-05,0.46955]
[1780381742736,59.32,70274.54,0.0,-0.99579,1e-05,0.46997]
[1780381745756,59.32,70273.39,0.0,-0.9958,1e-05,0.46933]
[1780381746763,59.32,70270.07,0.0,-0.99582,1e-05,0.46748]
[1780381749784,59.32,70271.63,0.0,-0.99581,1e-05,0.46835]
[1780381752805,59.32,70273.99,0.0,-0.9958,1e-05,0.46966]
[1780381756833,59.32,70270.3,0.0,-0.99582,1e-05,0.46761]
[1780381761868,59.32,70270.89,0.0,-0.99581,1e-05,0.46794]
[1780381764889,59.32,70272.34,0.0,-0.99581,1e-05,0.46874]
[1780381769924,59.32,70273.22,0.0,-0.9958,1e-05,0.46923]
[1780381770930,59.32,70274.6,0.0,-0.99579,1e-05,0.47]
[1780381771939,59.32,70275.1,0.0,-0.9958,1e-05,0.46905]
[1780381772945,59.32,70276.3,0.0,-0.9958,1e-05,0.46972]
[1780381775966,59.32,70274.42,0.0,-0.99581,1e-05,0.46867]
[1780381777979,59.32,70275.69,0.0,-0.9958,1e-05,0.46938]
[1780381779994,59.32,70276.67,0.0,-0.99579,1e-05,0.46992]
[1780381782008,59.32,70275.05,0.0,-0.9958,1e-05,0.46902]
[1780381783015,59.32,70273.89,0.0,-0.99581,1e-05,0.46837]
[1780381785029,59.32,70272.75,0.0,-0.99581,1e-05,0.46774]
[1780381788050,59.32,70269.27,0.0,-0.99583,1e-05,0.46581]
[1780381792080,59.32,70268.3,0.0,-0.99584,1e-05,0.46528]
[1780381793085,59.32,70269.43,0.0,-0.99583,1e-05,0.4659]
[1780381796106,59.32,70268.46,0.0,-0.99584,1e-05,0.46537]
[1780381797113,59.32,70267.14,0.0,-0.99585,1e-05,0.46464]
[1780381798120,59.32,70268.25,0.0,-0.99584,1e-05,0.46525]
[1780381800133,59.32,70269.51,0.0,-0.99583,1e-05,0.46595]
[1780381801141,59.32,70272.52,0.0,-0.99582,1e-05,0.46761]
[1780381806176,59.32,70276.14,0.0,-0.9958,1e-05,0.46963]
[1780381807183,59.32,70278.67,0.0,-0.99578,1e-05,0.47104]
[1780381808190,59.32,70284.34,0.0,-0.99575,1e-05,0.47421]
[1780381809197,59.32,70287.85,0.0,-0.99573,1e-05,0.47619]
[1780381810204,59.32,70291.01,0.0,-0.99571,1e-05,0.47797]
[1780381811211,59.32,70287.82,0.0,-0.99573,1e-05,0.47617]
[1780381812218,59.32,70279.5,0.0,-0.99578,1e-05,0.4715]
[1780381814827,59.32,70280.76,0.0,-0.99577,1e-05,0.4722]
[1780381815239,59.32,70281.99,0.0,-0.99576,1e-05,0.47289]
[1780381816247,59.32,70284.82,0.0,-0.99575,1e-05,0.47448]
[1780381817255,59.32,70290.04,0.0,-0.99572,1e-05,0.47742]
[1780381818259,59.32,70291.25,0.0,-0.99571,1e-05,0.4781]
[1780381820275,59.32,70294.34,0.0,-0.99569,1e-05,0.47985]
[1780381821282,59.32,70296.27,0.0,-0.99568,1e-05,0.48095]
[1780381825313,59.32,70299.47,0.0,-0.99567,1e-05,0.48277]
[1780381826316,59.32,70300.79,0.0,-0.99566,1e-05,0.48352]
[1780381827323,59.32,70302.0,0.0,-0.99565,1e-05,0.48422]
[1780381828330,59.32,70304.3,0.0,-0.99564,1e-05,0.48553]
[1780381829237,59.32,70304.3,0.0,-0.99564,1e-05,0.48553]
[1780381829448,59.32,70304.3,0.0,-0.99564,1e-05,0.48553]
[1780381830111,59.32,70306.22,0.0,-0.99563,1e-05,0.48663]
[1780381832359,59.32,70307.41,0.0,-0.99563,1e-05,0.48605]
[1780381833366,59.32,70314.01,0.0,-0.99559,1e-05,0.48985]
[1780381835736,59.32,70314.41,0.0,-0.99559,1e-05,0.49008]
[1780381836387,59.32,70313.05,0.0,-0.9956,1e-05,0.48929]
[1780381838406,59.32,70316.93,0.0,-0.99558,1e-05,0.49154]
[1780381839413,59.32,70318.85,0.0,-0.99557,1e-05,0.49265]
[1780381840420,59.32,70317.49,0.0,-0.99557,1e-05,0.49186]
[1780381841427,59.32,70318.37,0.0,-0.99557,1e-05,0.49237]
[1780381842434,59.32,70319.94,0.0,-0.99556,1e-05,0.49328]
[1780381847469,59.32,70319.39,0.0,-0.99556,1e-05,0.49296]
[1780381852505,59.32,70313.0,0.0,-0.9956,1e-05,0.48926]
[1780381853513,59.32,70312.12,0.0,-0.99561,1e-05,0.48876]
[1780381857541,59.32,70313.09,0.0,-0.9956,1e-05,0.48932]
[1780381859556,59.32,70317.34,0.0,-0.99558,1e-05,0.49177]
[1780381860565,59.32,70319.29,0.0,-0.99556,1e-05,0.4929]
[1780381863586,59.32,70316.56,0.0,-0.99558,1e-05,0.49132]
[1780381866608,59.32,70318.37,0.0,-0.99557,1e-05,0.49237]
[1780381870637,59.32,70315.84,0.0,-0.99558,1e-05,0.4909]
[1780381871643,59.32,70314.71,0.0,-0.99559,1e-05,0.49025]
[1780381876678,59.32,70315.03,0.0,-0.99559,1e-05,0.49044]
[1780381881713,59.32,70315.15,0.0,-0.99559,1e-05,0.49051]
[1780381886748,59.32,70317.5,0.0,-0.99557,1e-05,0.49187]
[1780381891784,59.32,70312.89,0.0,-0.99561,1e-05,0.48793]
[1780381892791,59.32,70307.21,0.0,-0.99564,1e-05,0.48467]
[1780381897826,59.32,70306.78,0.0,-0.99565,1e-05,0.48442]
[1780381899840,59.32,70308.98,0.0,-0.99563,1e-05,0.48568]
[1780381900847,59.32,70313.55,0.0,-0.99561,1e-05,0.48831]
[1780381902861,59.32,70315.85,0.0,-0.99559,1e-05,0.48964]
[1780381907895,59.32,70316.76,0.0,-0.99559,1e-05,0.49016]
[1780381909910,59.32,70319.4,0.0,-0.99557,1e-05,0.49169]
[1780381910917,59.32,70320.48,0.0,-0.99557,1e-05,0.49231]
[1780381914945,59.32,70317.84,0.0,-0.99558,1e-05,0.49079]
[1780381919980,59.32,70317.56,0.0,-0.99559,1e-05,0.49062]
[1780381921994,59.32,70320.03,0.0,-0.99557,1e-05,0.49205]
[1780381927029,59.32,70320.67,0.0,-0.99557,1e-05,0.49243]
[1780381933071,59.32,70319.54,0.0,-0.99557,1e-05,0.49177]
[1780381935251,59.32,70320.35,0.0,-0.99557,1e-05,0.49224]
[1780381935363,59.32,70320.35,0.0,-0.99557,1e-05,0.49224]
[1780381936092,59.32,70323.24,0.0,-0.99555,1e-05,0.49392]
[1780381941128,59.32,70323.31,0.0,-0.99555,1e-05,0.49396]
[1780381942135,59.32,70314.12,0.0,-0.9956,1e-05,0.48864]
[1780381943142,59.32,70301.92,0.0,-0.99567,1e-05,0.48165]
[1780381944149,59.32,70301.8,0.0,-0.99567,1e-05,0.48158]
[1780381949184,59.32,70301.74,0.0,-0.99568,1e-05,0.48155]
[1780381953211,59.32,70302.49,0.0,-0.99568,1e-05,0.48072]
[1780381954219,59.32,70303.37,0.0,-0.99568,1e-05,0.48122]
[1780381959226,59.32,70305.05,0.0,-0.99567,1e-05,0.48218]
[1780381959253,59.32,70306.02,0.0,-0.99566,1e-05,0.48273]
[1780381961268,59.32,70302.69,0.0,-0.99568,1e-05,0.48083]
[1780381962275,59.32,70296.42,0.0,-0.99572,1e-05,0.47728]
[1780381963282,59.32,70294.11,0.0,-0.99573,1e-05,0.47598]
[1780381964289,59.32,70292.77,0.0,-0.99574,1e-05,0.47522]
[1780381966303,59.32,70291.87,0.0,-0.99574,1e-05,0.47471]
[1780381967311,59.32,70291.0,0.0,-0.99575,1e-05,0.47423]
[1780381968318,59.32,70276.31,0.0,-0.99583,1e-05,0.46603]
[1780381969325,59.32,70269.59,0.0,-0.99586,1e-05,0.46232]
[1780381970332,59.32,70269.58,0.0,-0.99586,1e-05,0.46232]
[1780381971339,59.32,70263.81,0.0,-0.9959,1e-05,0.45915]
[1780381972346,59.32,70261.06,0.0,-0.99591,1e-05,0.45765]
[1780381973353,59.32,70259.85,0.0,-0.99592,1e-05,0.45699]
[1780381978389,59.32,70261.13,0.0,-0.99591,1e-05,0.45769]
[1780381979396,59.32,70267.49,0.0,-0.99588,1e-05,0.46117]
[1780381980409,59.32,70271.39,0.0,-0.99585,1e-05,0.46331]
[1780381981411,59.32,70265.97,0.0,-0.99588,1e-05,0.46034]
[1780381982418,59.32,70262.63,0.0,-0.9959,1e-05,0.45851]
[1780381984432,59.32,70262.6,0.0,-0.9959,1e-05,0.45849]
[1780381986446,59.32,70261.81,0.0,-0.99591,1e-05,0.45806]
[1780381988461,59.32,70260.18,0.0,-0.99592,1e-05,0.45717]
[1780381990474,59.32,70256.76,0.0,-0.99593,1e-05,0.45531]
[1780381992488,59.32,70247.55,0.0,-0.99598,1e-05,0.45034]
[1780381993495,59.32,70243.0,0.0,-0.99601,1e-05,0.44789]
[1780381994502,59.32,70243.63,0.0,-0.996,1e-05,0.44823]
[1780381996516,59.32,70236.08,0.0,-0.99604,1e-05,0.4442]
[1780381997523,59.32,70232.58,0.0,-0.99606,1e-05,0.44235]
[1780381998530,59.32,70229.03,0.0,-0.99608,1e-05,0.44047]
[1780381999537,59.32,70225.9,0.0,-0.9961,1e-05,0.43882]
[1780382000544,59.32,70224.16,0.0,-0.9961,1e-05,0.4379]
[1780382001551,59.32,70223.02,0.0,-0.99611,1e-05,0.43731]
[1780382006588,59.32,70222.44,0.0,-0.99611,1e-05,0.437]
[1780382011625,59.32,70222.02,0.0,-0.99613,1e-05,0.43561]
[1780382014646,59.32,70222.9,0.0,-0.99612,1e-05,0.43607]
[1780382016660,59.32,70219.96,0.0,-0.99614,1e-05,0.43454]
[1780382018674,59.32,70220.96,0.0,-0.99613,1e-05,0.43506]
[1780382019681,59.32,70222.49,0.0,-0.99612,1e-05,0.43586]
[1780382020688,59.32,70226.66,0.0,-0.9961,1e-05,0.43805]
[1780382021695,59.32,70225.75,0.0,-0.99611,1e-05,0.43757]
[1780382026730,59.32,70225.25,0.0,-0.99611,1e-05,0.43731]
[1780382030758,59.32,70222.95,0.0,-0.99612,1e-05,0.4361]
[1780382031765,59.32,70221.13,0.0,-0.99613,1e-05,0.43515]
[1780382033778,59.32,70222.31,0.0,-0.99612,1e-05,0.43577]
[1780382038815,59.32,70222.16,0.0,-0.99613,1e-05,0.43569]
[1780382043850,59.32,70222.4,0.0,-0.99612,1e-05,0.43581]
[1780382048885,59.32,70223.01,0.0,-0.99612,1e-05,0.43613]
[1780382049892,59.32,70224.15,0.0,-0.99611,1e-05,0.43673]
[1780382055933,59.32,70225.16,0.0,-0.99611,1e-05,0.43726]
[1780382056942,59.32,70226.6,0.0,-0.9961,1e-05,0.43802]
[1780382059974,59.32,70228.87,0.0,-0.99609,1e-05,0.43921]
[1780382060977,59.32,70239.56,0.0,-0.99603,1e-05,0.44487]
[1780382061984,59.32,70239.5,0.0,-0.99604,1e-05,0.44484]
[1780382063998,59.32,70240.37,0.0,-0.99603,1e-05,0.4453]
[1780382067023,59.32,70237.39,0.0,-0.99605,1e-05,0.44372]
[1780382068030,59.32,70245.15,0.0,-0.99601,1e-05,0.44785]
[1780382069037,59.32,70247.96,0.0,-0.99599,1e-05,0.44936]
[1780382071051,59.32,70248.52,0.0,-0.996,1e-05,0.44847]
[1780382074072,59.32,70256.58,0.0,-0.99596,1e-05,0.45281]
[1780382075079,59.32,70263.19,0.0,-0.99592,1e-05,0.45639]
[1780382076086,59.32,70275.83,0.0,-0.99585,1e-05,0.46332]
[1780382077093,59.32,70278.8,0.0,-0.99584,1e-05,0.46496]
[1780382078100,59.32,70280.96,0.0,-0.99582,1e-05,0.46615]
[1780382082127,59.32,70283.14,0.0,-0.99581,1e-05,0.46736]
[1780382083134,59.32,70284.05,0.0,-0.99581,1e-05,0.46787]
[1780382084142,59.32,70282.43,0.0,-0.99582,1e-05,0.46697]
[1780382086156,59.32,70281.37,0.0,-0.99582,1e-05,0.46638]
[1780382088170,59.32,70282.58,0.0,-0.99581,1e-05,0.46705]
[1780382091191,59.32,70276.04,0.0,-0.99585,1e-05,0.46343]
[1780382092198,59.32,70268.38,0.0,-0.99589,1e-05,0.45922]
[1780382093205,59.32,70267.11,0.0,-0.9959,1e-05,0.45853]
[1780382097233,59.32,70261.56,0.0,-0.99593,1e-05,0.45551]
[1780382098240,59.32,70258.85,0.0,-0.99594,1e-05,0.45404]
[1780382101261,59.32,70260.43,0.0,-0.99593,1e-05,0.45489]
[1780382102268,59.32,70261.49,0.0,-0.99593,1e-05,0.45547]
[1780382105289,59.32,70265.31,0.0,-0.99591,1e-05,0.45755]
[1780382106296,59.32,70266.94,0.0,-0.9959,1e-05,0.45844]
[1780382107303,59.32,70263.59,0.0,-0.99592,1e-05,0.45661]
[1780382108310,59.32,70257.34,0.0,-0.99595,1e-05,0.45322]
[1780382111331,59.32,70258.17,0.0,-0.99595,1e-05,0.45367]
[1780382116366,59.32,70257.86,0.0,-0.99595,1e-05,0.4535]
[1780382120394,59.32,70251.4,0.0,-0.99598,1e-05,0.45001]
[1780382121401,59.32,70248.71,0.0,-0.996,1e-05,0.44857]
[1780382123415,59.32,70250.67,0.0,-0.99599,1e-05,0.44962]
[1780382124422,59.32,70248.4,0.0,-0.996,1e-05,0.4484]
[1780382130465,59.32,70248.56,0.0,-0.996,1e-05,0.44849]
[1780382131472,59.32,70243.25,0.0,-0.99604,1e-05,0.44446]
[1780382132482,59.32,70237.74,0.0,-0.99607,1e-05,0.44154]
[1780382133489,59.32,70233.85,0.0,-0.99609,1e-05,0.43948]
[1780382134496,59.32,70232.01,0.0,-0.99609,1e-05,0.43851]
[1780382135503,59.32,70231.2,0.0,-0.9961,1e-05,0.43809]
[1780382140538,59.32,70231.98,0.0,-0.99609,1e-05,0.4385]
[1780382141545,59.32,70232.79,0.0,-0.99609,1e-05,0.43892]
[1780382142552,59.32,70233.96,0.0,-0.99608,1e-05,0.43954]
[1780382147587,59.32,70234.03,0.0,-0.99608,1e-05,0.43958]
[1780382148594,59.32,70231.33,0.0,-0.9961,1e-05,0.43816]
[1780382149602,59.32,70228.96,0.0,-0.99611,1e-05,0.43691]
[1780382151616,59.32,70230.03,0.0,-0.9961,1e-05,0.43747]
[1780382154637,59.32,70224.77,0.0,-0.99613,1e-05,0.43472]
[1780382156657,59.32,70222.29,0.0,-0.99614,1e-05,0.43342]
[1780382157660,59.32,70218.68,0.0,-0.99616,1e-05,0.43155]
[1780382158666,59.32,70219.4,0.0,-0.99616,1e-05,0.43192]
[1780382159674,59.32,70218.64,0.0,-0.99616,1e-05,0.43153]
[1780382160699,59.32,70218.64,0.0,-0.99616,1e-05,0.43153]
[1780382160831,59.32,70234.53,0.0,-0.99608,1e-05,0.43984]
[1780382161734,59.32,70232.69,0.0,-0.99609,1e-05,0.43887]
[1780382162714,59.32,70218.04,0.0,-0.99617,1e-05,0.43122]
[1780382163721,59.32,70216.86,0.0,-0.99617,1e-05,0.4306]
[1780382164479,59.32,70216.86,0.0,-0.99617,1e-05,0.4306]
[1780382164728,59.32,70222.03,0.0,-0.99615,1e-05,0.43329]
[1780382165735,59.32,70222.74,0.0,-0.99614,1e-05,0.43366]
[1780382166742,59.32,70223.52,0.0,-0.99614,1e-05,0.43407]
[1780382171777,59.32,70229.08,0.0,-0.99611,1e-05,0.43697]
[1780382172784,59.32,70223.71,0.0,-0.99614,1e-05,0.43417]
[1780382173791,59.32,70216.73,0.0,-0.99617,1e-05,0.43054]
[1780382175293,59.32,70214.16,0.0,-0.99619,1e-05,0.42921]
[1780382176812,59.32,70213.22,0.0,-0.99619,1e-05,0.42872]
[1780382178826,59.32,70212.55,0.0,-0.99619,1e-05,0.42838]
[1780382179834,59.32,70211.72,0.0,-0.9962,1e-05,0.42795]
[1780382180840,59.32,70209.86,0.0,-0.99621,1e-05,0.42699]
[1780382181847,59.32,70206.64,0.0,-0.99622,1e-05,0.42534]
[1780382183465,59.32,70202.79,0.0,-0.99624,0.0,0.42337]
[1780382183861,59.32,70200.31,0.0,-0.99626,0.0,0.4221]
[1780382184868,59.32,70193.83,0.0,-0.99629,0.0,0.41881]
[1780382185876,59.32,70190.52,0.0,-0.9963,0.0,0.41714]
[1780382186883,59.32,70189.6,0.0,-0.99631,0.0,0.41668]
[1780382187889,59.32,70187.49,0.0,-0.99632,0.0,0.41561]
[1780382188897,59.32,70184.05,0.0,-0.99634,0.0,0.41389]
[1780382189904,59.32,70183.04,0.0,-0.99634,0.0,0.41338]
[1780382190911,59.32,70182.31,0.0,-0.99634,0.0,0.41302]
[1780382191918,59.32,70181.32,0.0,-0.99636,0.0,0.4114]
[1780382193933,59.32,70180.39,0.0,-0.99636,0.0,0.41094]
[1780382194940,59.32,70178.8,0.0,-0.99637,0.0,0.41015]
[1780382197544,59.32,70178.21,0.0,-0.99637,0.0,0.40985]
[1780382198472,59.32,70178.21,0.0,-0.99637,0.0,0.40985]
[1780382198969,59.32,70177.82,0.0,-0.99638,0.0,0.40966]
[1780382200983,59.32,70185.62,0.0,-0.99634,0.0,0.41355]
[1780382201989,59.32,70187.91,0.0,-0.99633,0.0,0.4147]
[1780382202998,59.32,70186.38,0.0,-0.99633,0.0,0.41393]
[1780382205013,59.32,70187.14,0.0,-0.99633,0.0,0.41431]
[1780382210048,59.32,70186.96,0.0,-0.99633,0.0,0.41422]
[1780382212062,59.32,70193.6,0.0,-0.9963,0.0,0.41756]
[1780382214076,59.32,70191.29,0.0,-0.99631,0.0,0.4164]
[1780382215083,59.32,70192.78,0.0,-0.9963,0.0,0.41715]
[1780382216090,59.32,70194.11,0.0,-0.9963,0.0,0.41782]
[1780382217099,59.32,70199.96,0.0,-0.99627,0.0,0.42078]
[1780382218106,59.32,70204.51,0.0,-0.99624,0.0,0.4231]
[1780382220120,59.32,70206.15,0.0,-0.99624,1e-05,0.42394]
[1780382224148,59.32,70211.67,0.0,-0.99621,1e-05,0.42677]
[1780382225154,59.32,70214.46,0.0,-0.99619,1e-05,0.42821]
[1780382226162,59.32,70216.55,0.0,-0.99618,1e-05,0.42929]
[1780382229182,59.32,70217.3,0.0,-0.99618,1e-05,0.42967]
[1780382230190,59.32,70219.0,0.0,-0.99617,1e-05,0.43055]
[1780382231197,59.32,70223.03,0.0,-0.99615,1e-05,0.43265]
[1780382232204,59.32,70224.15,0.0,-0.99615,1e-05,0.43323]
[1780382236233,59.32,70222.51,0.0,-0.99615,1e-05,0.43238]
[1780382237239,59.32,70218.48,0.0,-0.99617,1e-05,0.43028]
[1780382238246,59.32,70216.18,0.0,-0.99619,1e-05,0.42909]
[1780382239252,59.32,70217.24,0.0,-0.99618,1e-05,0.42964]
[1780382244289,59.32,70217.8,0.0,-0.99618,1e-05,0.42993]
[1780382246302,59.32,70216.39,0.0,-0.99618,1e-05,0.4292]
[1780382250330,59.32,70218.07,0.0,-0.99618,1e-05,0.43007]
[1780382255365,59.32,70217.15,0.0,-0.99619,1e-05,0.42844]
[1780382257379,59.32,70216.15,0.0,-0.9962,1e-05,0.42792]
[1780382258386,59.32,70217.21,0.0,-0.99619,1e-05,0.42847]
[1780382259393,59.32,70214.01,0.0,-0.99621,1e-05,0.42682]
[1780382260400,59.32,70212.72,0.0,-0.99621,1e-05,0.42616]
[1780382265434,59.32,70213.88,0.0,-0.99621,1e-05,0.42676]
[1780382270470,59.32,70213.91,0.0,-0.99621,1e-05,0.42677]
[1780382275508,59.32,70217.39,0.0,-0.99619,1e-05,0.42856]
[1780382276515,59.32,70218.25,0.0,-0.99619,1e-05,0.42901]
[1780382277523,59.32,70215.99,0.0,-0.9962,1e-05,0.42784]
[1780382278530,59.32,70206.11,0.0,-0.99625,0.0,0.42277]
[1780382279537,59.32,70204.39,0.0,-0.99626,0.0,0.4219]
[1780382280544,59.32,70205.96,0.0,-0.99625,0.0,0.4227]
[1780382281551,59.32,70206.81,0.0,-0.99624,0.0,0.42313]
[1780382284572,59.32,70210.26,0.0,-0.99623,1e-05,0.4249]
[1780382285579,59.32,70213.27,0.0,-0.99621,1e-05,0.42644]
[1780382287592,59.32,70210.96,0.0,-0.99622,1e-05,0.42526]
[1780382289607,59.32,70212.05,0.0,-0.99622,1e-05,0.42581]
[1780382293635,59.32,70209.73,0.0,-0.99623,1e-05,0.42462]
[1780382295649,59.32,70210.71,0.0,-0.99622,1e-05,0.42513]
[1780382299677,59.32,70211.69,0.0,-0.99622,1e-05,0.42563]
[1780382301691,59.32,70210.64,0.0,-0.99622,1e-05,0.42509]
[1780382304712,59.32,70205.07,0.0,-0.99625,0.0,0.42224]
[1780382308740,59.32,70206.4,0.0,-0.99625,0.0,0.42292]
[1780382311761,59.32,70207.17,0.0,-0.99625,0.0,0.42217]
[1780382316796,59.32,70206.8,0.0,-0.99625,0.0,0.42198]
[1780382318810,59.32,70207.62,0.0,-0.99625,0.0,0.4224]
[1780382322838,59.32,70206.5,0.0,-0.99625,0.0,0.42183]
[1780382328880,59.32,70207.21,0.0,-0.99625,0.0,0.42219]
[1780382330894,59.32,70209.37,0.0,-0.99624,1e-05,0.42329]
[1780382335929,59.32,70209.11,0.0,-0.99624,1e-05,0.42316]
[1780382339957,59.32,70211.23,0.0,-0.99623,1e-05,0.42425]
[1780382340964,59.32,70210.5,0.0,-0.99623,1e-05,0.42387]
[1780382344994,59.32,70212.69,0.0,-0.99622,1e-05,0.42499]
[1780382346001,59.32,70210.5,0.0,-0.99623,1e-05,0.42387]
[1780382350031,59.32,70211.7,0.0,-0.99623,1e-05,0.42449]
[1780382351038,59.32,70213.95,0.0,-0.99622,1e-05,0.42564]
[1780382352045,59.32,70215.04,0.0,-0.99621,1e-05,0.4262]
[1780382353052,59.32,70211.83,0.0,-0.99623,1e-05,0.42455]
[1780382354059,59.32,70210.0,0.0,-0.99624,1e-05,0.42362]
[1780382356073,59.32,70209.01,0.0,-0.99624,0.0,0.42311]
[1780382357080,59.32,70209.84,0.0,-0.99624,1e-05,0.42353]
[1780382360101,59.32,70211.42,0.0,-0.99623,1e-05,0.42434]
[1780382363125,59.32,70213.34,0.0,-0.99622,1e-05,0.42533]
[1780382364132,59.32,70215.22,0.0,-0.99621,1e-05,0.42629]
[1780382366145,59.32,70218.88,0.0,-0.99619,1e-05,0.42818]
[1780382370174,59.32,70218.03,0.0,-0.9962,1e-05,0.42774]
[1780382373195,59.32,70218.66,0.0,-0.9962,1e-05,0.42691]
[1780382378230,59.32,70218.88,0.0,-0.9962,1e-05,0.42702]
[1780382382258,59.32,70220.8,0.0,-0.99619,1e-05,0.42801]
[1780382385279,59.32,70223.04,0.0,-0.99618,1e-05,0.42917]
[1780382390315,59.32,70223.57,0.0,-0.99618,1e-05,0.42944]
[1780382395350,59.32,70223.38,0.0,-0.99618,1e-05,0.42935]
[1780382400385,59.32,70223.96,0.0,-0.99618,1e-05,0.42965]
[1780382401392,59.32,70229.18,0.0,-0.99615,1e-05,0.43236]
[1780382403406,59.32,70230.36,0.0,-0.99614,1e-05,0.43297]
[1780382404413,59.32,70232.24,0.0,-0.99613,1e-05,0.43395]
[1780382405420,59.32,70236.2,0.0,-0.99611,1e-05,0.43602]
[1780382406427,59.32,70232.75,0.0,-0.99613,1e-05,0.43422]
[1780382407434,59.32,70230.47,0.0,-0.99614,1e-05,0.43303]
[1780382411462,59.32,70230.44,0.0,-0.99614,1e-05,0.43301]
[1780382417504,59.32,70230.45,0.0,-0.99614,1e-05,0.43302]
[1780382420525,59.32,70226.04,0.0,-0.99617,1e-05,0.43072]
[1780382421532,59.32,70223.33,0.0,-0.99618,1e-05,0.42932]
[1780382423546,59.32,70224.59,0.0,-0.99617,1e-05,0.42997]
[1780382424554,59.32,70222.54,0.0,-0.99618,1e-05,0.42891]
[1780382425561,59.32,70225.26,0.0,-0.99617,1e-05,0.43032]
[1780382427575,59.32,70226.84,0.0,-0.99616,1e-05,0.43114]
[1780382429589,59.32,70228.17,0.0,-0.99616,1e-05,0.43183]
[1780382430596,59.32,70229.17,0.0,-0.99615,1e-05,0.43235]
[1780382431603,59.32,70229.93,0.0,-0.99616,1e-05,0.43158]
[1780382432609,59.32,70230.82,0.0,-0.99615,1e-05,0.43204]
[1780382437645,59.32,70231.27,0.0,-0.99615,1e-05,0.43228]
[1780382439659,59.32,70230.38,0.0,-0.99615,1e-05,0.43182]
[1780382442680,59.32,70227.95,0.0,-0.99617,1e-05,0.43055]
[1780382443687,59.32,70227.2,0.0,-0.99617,1e-05,0.43017]
[1780382447715,59.32,70226.4,0.0,-0.99617,1e-05,0.42975]
[1780382449729,59.32,70224.14,0.0,-0.99619,1e-05,0.42858]
[1780382451743,59.32,70215.09,0.0,-0.99623,1e-05,0.42393]
[1780382452750,59.32,70212.89,0.0,-0.99624,1e-05,0.4228]
[1780382454764,59.32,70207.09,0.0,-0.99627,0.0,0.41985]
[1780382457785,59.32,70205.56,0.0,-0.99628,0.0,0.41907]
[1780382458792,59.32,70198.6,0.0,-0.99631,0.0,0.41556]
[1780382459799,59.32,70196.78,0.0,-0.99632,0.0,0.41464]
[1780382464834,59.32,70197.72,0.0,-0.99632,0.0,0.41511]
[1780382466848,59.32,70192.49,0.0,-0.99634,0.0,0.41249]
[1780382467855,59.32,70189.74,0.0,-0.99636,0.0,0.41112]
[1780382468862,59.32,70188.52,0.0,-0.99636,0.0,0.41051]
[1780382473898,59.32,70188.44,0.0,-0.99636,0.0,0.41047]
[1780382475912,59.32,70187.12,0.0,-0.99637,0.0,0.40981]
[1780382480947,59.32,70187.84,0.0,-0.99637,0.0,0.41017]
[1780382481954,59.32,70192.21,0.0,-0.99634,0.0,0.41235]
[1780382482961,59.32,70197.31,0.0,-0.99632,0.0,0.41491]
[1780382484975,59.32,70198.44,0.0,-0.99631,0.0,0.41548]
[1780382485982,59.32,70199.17,0.0,-0.99631,0.0,0.41584]
[1780382486988,59.32,70201.93,0.0,-0.9963,0.0,0.41724]
[1780382489005,59.32,70210.53,0.0,-0.99625,0.0,0.4216]
[1780382490023,59.32,70218.43,0.0,-0.99621,1e-05,0.42564]
[1780382491025,59.32,70229.95,0.0,-0.99617,1e-05,0.43043]
[1780382492032,59.32,70227.89,0.0,-0.99618,1e-05,0.42936]
[1780382493039,59.32,70222.17,0.0,-0.99621,1e-05,0.42641]
[1780382494046,59.32,70223.13,0.0,-0.9962,1e-05,0.4269]
[1780382495053,59.32,70225.37,0.0,-0.99619,1e-05,0.42806]
[1780382500088,59.32,70224.89,0.0,-0.99619,1e-05,0.42781]
[1780382505123,59.32,70225.23,0.0,-0.99619,1e-05,0.42799]
[1780382508370,59.32,70227.43,0.0,-0.99618,1e-05,0.42912]
[1780382511165,59.32,70228.5,0.0,-0.99617,1e-05,0.42968]
[1780382516200,59.32,70228.3,0.0,-0.99617,1e-05,0.42957]
[1780382521235,59.32,70228.46,0.0,-0.99617,1e-05,0.42966]
[1780382523249,59.32,70229.61,0.0,-0.99617,1e-05,0.43025]
[1780382524256,59.32,70231.99,0.0,-0.99616,1e-05,0.43149]
[1780382525263,59.32,70233.66,0.0,-0.99615,1e-05,0.43236]
[1780382527277,59.32,70237.59,0.0,-0.99613,1e-05,0.43441]
[1780382528284,59.32,70241.48,0.0,-0.99611,1e-05,0.43645]
[1780382529291,59.32,70242.92,0.0,-0.9961,1e-05,0.4372]
[1780382530298,59.32,70244.5,0.0,-0.99609,1e-05,0.43803]
[1780382533320,59.32,70243.11,0.0,-0.9961,1e-05,0.4373]
[1780382534327,59.32,70231.93,0.0,-0.99616,1e-05,0.43146]
[1780382535333,59.32,70229.17,0.0,-0.99617,1e-05,0.43003]
[1780382537349,59.32,70228.26,0.0,-0.99618,1e-05,0.42955]
[1780382538356,59.32,70227.1,0.0,-0.99618,1e-05,0.42895]
[1780382541377,59.32,70228.09,0.0,-0.99618,1e-05,0.42947]
[1780382542384,59.32,70227.25,0.0,-0.99618,1e-05,0.42903]
[1780382547419,59.32,70227.24,0.0,-0.99618,1e-05,0.42903]
[1780382548426,59.32,70228.41,0.0,-0.99617,1e-05,0.42963]
[1780382550440,59.32,70229.94,0.0,-0.99617,1e-05,0.43042]
[1780382555476,59.32,70229.61,0.0,-0.99618,1e-05,0.42909]
[1780382557490,59.32,70232.53,0.0,-0.99616,1e-05,0.43061]
[1780382558497,59.32,70247.78,0.0,-0.99609,1e-05,0.43858]
[1780382559504,59.32,70253.26,0.0,-0.99606,1e-05,0.44148]
[1780382561518,59.32,70248.27,0.0,-0.99608,1e-05,0.43884]
[1780382562525,59.32,70244.22,0.0,-0.9961,1e-05,0.43671]
[1780382563532,59.32,70241.7,0.0,-0.99612,1e-05,0.43539]
[1780382567560,59.32,70240.89,0.0,-0.99612,1e-05,0.43496]
[1780382571588,59.32,70239.86,0.0,-0.99613,1e-05,0.43443]
[1780382576623,59.32,70238.73,0.0,-0.99613,1e-05,0.43383]
[1780382581659,59.32,70241.38,0.0,-0.99612,1e-05,0.43522]
[1780382588709,59.32,70242.05,0.0,-0.99611,1e-05,0.43557]
[1780382593745,59.32,70232.62,0.0,-0.99616,1e-05,0.43065]
[1780382594752,59.32,70231.59,0.0,-0.99617,1e-05,0.43012]
[1780382595758,59.32,70231.3,0.0,-0.99617,1e-05,0.42997]
[1780382600794,59.32,70231.66,0.0,-0.99617,1e-05,0.43015]
[1780382602808,59.32,70232.81,0.0,-0.99616,1e-05,0.43075]
[1780382604822,59.32,70229.6,0.0,-0.99618,1e-05,0.42909]
[1780382609857,59.32,70229.94,0.0,-0.99618,1e-05,0.42926]
[1780382610864,59.32,70231.37,0.0,-0.99617,1e-05,0.43]
[1780382613885,59.32,70230.11,0.0,-0.99619,1e-05,0.42819]
[1780382615899,59.32,70229.08,0.0,-0.99619,1e-05,0.42766]
[1780382616907,59.32,70227.5,0.0,-0.9962,1e-05,0.42685]
[1780382621941,59.32,70227.22,0.0,-0.9962,1e-05,0.4267]
[1780382625969,59.32,70226.17,0.0,-0.99621,1e-05,0.42616]
[1780382628992,59.32,70214.7,0.0,-0.99626,0.0,0.42029]
[1780382630000,59.32,70207.38,0.0,-0.9963,0.0,0.41658]
[1780382631006,59.32,70203.17,0.0,-0.99632,0.0,0.41446]
[1780382632013,59.32,70201.48,0.0,-0.99633,0.0,0.41362]
[1780382637048,59.32,70200.73,0.0,-0.99633,0.0,0.41324]
[1780382638055,59.32,70199.78,0.0,-0.99634,0.0,0.41276]
[1780382639062,59.32,70198.17,0.0,-0.99634,0.0,0.41196]
[1780382640069,59.32,70199.01,0.0,-0.99634,0.0,0.41238]
[1780382644097,59.32,70198.29,0.0,-0.99634,0.0,0.41202]
[1780382649132,59.32,70196.04,0.0,-0.99636,0.0,0.41089]
[1780382650139,59.32,70193.31,0.0,-0.99637,0.0,0.40953]
[1780382651146,59.32,70192.1,0.0,-0.99637,0.0,0.40893]
[1780382653161,59.32,70193.19,0.0,-0.99637,0.0,0.40947]
[1780382654168,59.32,70194.6,0.0,-0.99636,0.0,0.41018]
[1780382659203,59.32,70196.61,0.0,-0.99635,0.0,0.41118]
[1780382660210,59.32,70201.36,0.0,-0.99633,0.0,0.41356]
[1780382663231,59.32,70200.22,0.0,-0.99633,0.0,0.41298]
[1780382668268,59.32,70199.9,0.0,-0.99634,0.0,0.41282]
[1780382669275,59.32,70195.92,0.0,-0.99636,0.0,0.41083]
[1780382670282,59.32,70194.82,0.0,-0.99636,0.0,0.41029]
[1780382673303,59.32,70195.29,0.0,-0.99637,0.0,0.4094]
[1780382678339,59.32,70195.01,0.0,-0.99637,0.0,0.40926]
[1780382679345,59.32,70188.51,0.0,-0.9964,0.0,0.40604]
[1780382680352,59.32,70187.3,0.0,-0.99641,0.0,0.40544]
[1780382681359,59.32,70179.93,0.0,-0.99644,0.0,0.40182]
[1780382682366,59.32,70174.28,0.0,-0.99647,0.0,0.39906]
[1780382683373,59.32,70172.11,0.0,-0.99648,0.0,0.39801]
[1780382685387,59.32,70174.38,0.0,-0.99647,0.0,0.39911]
[1780382686394,59.32,70175.61,0.0,-0.99646,0.0,0.39971]
[1780382687401,59.32,70176.61,0.0,-0.99646,0.0,0.4002]
[1780382691431,59.32,70175.75,0.0,-0.99646,0.0,0.39978]
[1780382692438,59.32,70174.54,0.0,-0.99647,0.0,0.39919]
[1780382693445,59.32,70162.38,0.0,-0.99653,0.0,0.39331]
[1780382694452,59.32,70156.43,0.0,-0.99655,0.0,0.39045]
[1780382697473,59.32,70158.35,0.0,-0.99654,0.0,0.39137]
[1780382699487,59.32,70159.77,0.0,-0.99654,0.0,0.39205]
[1780382700494,59.32,70158.01,0.0,-0.99655,0.0,0.39121]
[1780382701501,59.32,70150.02,0.0,-0.99658,0.0,0.3874]
[1780382702508,59.32,70149.04,0.0,-0.99659,0.0,0.38694]
[1780382703515,59.32,70146.67,0.0,-0.9966,0.0,0.38582]
[1780382707543,59.32,70144.07,0.0,-0.99661,0.0,0.38459]
[1780382708550,59.32,70144.79,0.0,-0.99661,0.0,0.38493]
[1780382709557,59.32,70146.16,0.0,-0.9966,0.0,0.38557]
[1780382711571,59.32,70163.17,0.0,-0.99652,0.0,0.39369]
[1780382712578,59.32,70170.34,0.0,-0.99649,0.0,0.39715]
[1780382713585,59.32,70171.29,0.0,-0.99648,0.0,0.39761]
[1780382714592,59.32,70174.43,0.0,-0.99647,0.0,0.39913]
[1780382715599,59.32,70177.47,0.0,-0.99645,0.0,0.40062]
[1780382716606,59.32,70175.55,0.0,-0.99646,0.0,0.39968]
[1780382719627,59.32,70177.1,0.0,-0.99646,0.0,0.40044]
[1780382720634,59.32,70175.59,0.0,-0.99646,0.0,0.3997]
[1780382721641,59.32,70174.64,0.0,-0.99647,0.0,0.39924]
[1780382722648,59.32,70168.98,0.0,-0.99649,0.0,0.39649]
[1780382725668,59.32,70175.15,0.0,-0.99647,0.0,0.39948]
[1780382726676,59.32,70176.53,0.0,-0.99646,0.0,0.40016]
[1780382727683,59.32,70178.4,0.0,-0.99645,0.0,0.40107]
[1780382730705,59.32,70184.17,0.0,-0.99642,0.0,0.4039]
[1780382732719,59.32,70175.24,0.0,-0.99647,0.0,0.39843]
[1780382733726,59.32,70175.25,0.0,-0.99647,0.0,0.39843]
[1780382737755,59.32,70176.66,0.0,-0.99647,0.0,0.39912]
[1780382739774,59.32,70180.75,0.0,-0.99645,0.0,0.40112]
[1780382740781,59.32,70181.79,0.0,-0.99644,0.0,0.40162]
[1780382741788,59.32,70182.96,0.0,-0.99644,0.0,0.4022]
[1780382742797,59.32,70194.14,0.0,-0.99638,0.0,0.40771]
[1780382743804,59.32,70203.09,0.0,-0.99634,0.0,0.41217]
[1780382744811,59.32,70206.01,0.0,-0.99633,0.0,0.41363]
[1780382745818,59.32,70206.21,0.0,-0.99633,0.0,0.41373]
[1780382746824,59.32,70205.03,0.0,-0.99633,0.0,0.41314]
[1780382748839,59.32,70203.94,0.0,-0.99634,0.0,0.41259]
[1780382750853,59.32,70205.1,0.0,-0.99633,0.0,0.41317]
[1780382751861,59.32,70208.94,0.0,-0.99631,0.0,0.4151]
[1780382752871,59.32,70214.45,0.0,-0.99628,0.0,0.41789]
[1780382754882,59.32,70214.37,0.0,-0.99628,0.0,0.41784]
[1780382755889,59.32,70215.55,0.0,-0.99628,0.0,0.41844]
[1780382756898,59.32,70218.59,0.0,-0.99626,0.0,0.41999]
[1780382757904,59.32,70215.21,0.0,-0.99628,0.0,0.41827]
[1780382759918,59.32,70209.91,0.0,-0.99631,0.0,0.41559]
[1780382760925,59.32,70197.41,0.0,-0.99637,0.0,0.40933]
[1780382761932,59.32,70195.41,0.0,-0.99638,0.0,0.40834]
[1780382762939,59.32,70195.18,0.0,-0.99638,0.0,0.40822]
[1780382764953,59.32,70196.51,0.0,-0.99637,0.0,0.40889]
[1780382767975,59.32,70193.62,0.0,-0.99639,0.0,0.40745]
[1780382768982,59.32,70183.21,0.0,-0.99644,0.0,0.40232]
[1780382769988,59.32,70181.95,0.0,-0.99644,0.0,0.4017]
[1780382770996,59.32,70182.31,0.0,-0.99644,0.0,0.40188]
[1780382772003,59.32,70178.57,0.0,-0.99646,0.0,0.40005]
[1780382773010,59.32,70173.46,0.0,-0.99648,0.0,0.39756]
[1780382774016,59.32,70170.26,0.0,-0.9965,0.0,0.39601]
[1780382775024,59.32,70160.69,0.0,-0.99654,0.0,0.39141]
[1780382776037,59.32,70153.81,0.0,-0.99657,0.0,0.38813]
[1780382777039,59.32,70149.02,0.0,-0.9966,0.0,0.38586]
[1780382777891,59.32,70149.02,0.0,-0.9966,0.0,0.38586]
[1780382778047,59.32,70140.19,0.0,-0.99664,0.0,0.3817]
[1780382778804,59.32,70140.19,0.0,-0.99664,0.0,0.3817]
[1780382779054,59.32,70125.55,0.0,-0.9967,0.0,0.37489]
[1780382780060,59.32,70125.33,0.0,-0.9967,0.0,0.37479]
[1780382781845,59.32,70124.96,0.0,-0.99671,0.0,0.37462]
[1780382787109,59.32,70124.83,0.0,-0.99671,0.0,0.37456]
[1780382790130,59.32,70126.95,0.0,-0.9967,0.0,0.37554]
[1780382793564,59.32,70126.62,0.0,-0.99671,0.0,0.37433]
[1780382794158,59.32,70125.28,0.0,-0.99671,0.0,0.37372]
[1780382795165,59.32,70120.1,0.0,-0.99674,0.0,0.37134]
[1780382796172,59.32,70114.09,0.0,-0.99676,0.0,0.3686]
[1780382797516,59.32,70114.09,0.0,-0.99676,0.0,0.3686]
[1780382797771,59.32,70114.09,0.0,-0.99676,0.0,0.3686]
[1780382797825,59.32,70118.13,0.0,-0.99674,0.0,0.37044]
[1780382799193,59.32,70117.32,0.0,-0.99675,0.0,0.37007]
[1780382800200,59.32,70119.6,0.0,-0.99674,0.0,0.37111]
[1780382801723,59.32,70119.6,0.0,-0.99674,0.0,0.37111]
[1780382802214,59.32,70121.84,0.0,-0.99673,0.0,0.37214]
[1780382804235,59.32,70123.03,0.0,-0.99672,0.0,0.37268]
[1780382805241,59.32,70116.35,0.0,-0.99675,0.0,0.36963]
[1780382806248,59.32,70114.89,0.0,-0.99676,0.0,0.36896]
[1780382808262,59.32,70117.24,0.0,-0.99675,0.0,0.37003]
[1780382809269,59.32,70119.87,0.0,-0.99674,0.0,0.37123]
[1780382813298,59.32,70119.14,0.0,-0.99674,0.0,0.3709]
[1780382815722,59.32,70119.24,0.0,-0.99674,0.0,0.37095]
[1780382815803,59.32,70116.58,0.0,-0.99675,0.0,0.36973]
[1780382816320,59.32,70112.65,0.0,-0.99677,0.0,0.36794]
[1780382817327,59.32,70108.45,0.0,-0.99679,0.0,0.36604]
[1780382818334,59.32,70105.59,0.0,-0.9968,0.0,0.36475]
[1780382823369,59.32,70108.95,0.0,-0.99679,0.0,0.36626]
[1780382824376,59.32,70109.62,0.0,-0.99678,0.0,0.36657]
[1780382826390,59.32,70110.21,0.0,-0.99678,0.0,0.36683]
[1780382832432,59.32,70109.29,0.0,-0.99678,0.0,0.36642]
[1780382834446,59.32,70111.92,0.0,-0.99677,0.0,0.36761]
[1780382836460,59.32,70113.45,0.0,-0.99677,0.0,0.36831]
[1780382839481,59.32,70114.33,0.0,-0.99676,0.0,0.36871]
[1780382841495,59.32,70114.95,0.0,-0.99676,0.0,0.36899]
[1780382842501,59.32,70116.7,0.0,-0.99675,0.0,0.36979]
[1780382843723,59.32,70116.7,0.0,-0.99675,0.0,0.36979]
[1780382844516,59.32,70115.34,0.0,-0.99676,0.0,0.36917]
[1780382846468,59.32,70115.86,0.0,-0.99675,0.0,0.3694]
[1780382847091,59.32,70115.86,0.0,-0.99675,0.0,0.3694]
[1780382847169,59.32,70114.12,0.0,-0.99676,0.0,0.36861]
[1780382847820,59.32,70114.12,0.0,-0.99676,0.0,0.36861]
[1780382848015,59.32,70088.37,0.0,-0.99687,0.0,0.35705]
[1780382848830,59.32,70088.37,0.0,-0.99687,0.0,0.35705]
[1780382848925,59.32,70088.37,0.0,-0.99687,0.0,0.35705]
[1780382849007,59.32,70070.91,0.0,-0.99695,0.0,0.34939]
[1780382849551,59.32,70056.68,0.0,-0.99701,0.0,0.34326]
[1780382850568,59.32,70050.97,0.0,-0.99703,0.0,0.34082]
[1780382851601,59.32,70027.91,0.0,-0.99713,0.0,0.33018]
[1780382852920,59.32,70048.71,0.0,-0.99705,0.0,0.33889]
[1780382853284,59.32,70048.71,0.0,-0.99705,0.0,0.33889]
[1780382853583,59.32,70053.4,0.0,-0.99703,0.0,0.34088]
[1780382854590,59.32,70045.42,0.0,-0.99706,0.0,0.3375]
[1780382855944,59.32,70045.42,0.0,-0.99706,0.0,0.3375]
[1780382856029,59.32,70038.16,0.0,-0.99709,0.0,0.33445]
[1780382856611,59.32,69990.55,0.0,-0.99727,0.0,0.31502]
[1780382857642,59.32,69941.94,0.0,-0.99745,0.0,0.29619]
[1780382858398,59.32,69941.94,0.0,-0.99745,0.0,0.29619]
[1780382859164,59.32,69941.94,0.0,-0.99745,0.0,0.29619]
[1780382858632,59.32,69948.38,0.0,-0.99743,0.0,0.29863]
[1780382859743,59.32,69979.12,0.0,-0.99732,0.0,0.3105]
[1780382860645,59.32,70014.38,0.0,-0.99718,0.0,0.32462]
[1780382861654,59.32,70000.92,0.0,-0.99723,0.0,0.31917]
[1780382862666,59.32,70017.15,0.0,-0.99717,0.0,0.32575]
[1780382863670,59.32,70010.1,0.0,-0.9972,0.0,0.32288]
[1780382864307,59.32,70010.1,0.0,-0.9972,0.0,0.32288]
[1780382864342,59.32,70010.1,0.0,-0.9972,0.0,0.32288]
[1780382864677,59.32,69998.77,0.0,-0.99724,0.0,0.3183]
[1780382865701,59.32,69998.77,0.0,-0.99724,0.0,0.3183]
[1780382865795,59.32,70010.92,0.0,-0.9972,0.0,0.32321]
[1780382866693,59.32,70028.53,0.0,-0.99713,0.0,0.33044]
[1780382867701,59.32,70018.91,0.0,-0.99717,0.0,0.32647]
[1780382868708,59.32,70022.17,0.0,-0.99715,0.0,0.32781]
[1780382869832,59.32,70022.17,0.0,-0.99715,0.0,0.32781]
[1780382869855,59.32,70037.26,0.0,-0.99709,0.0,0.33407]
[1780382870737,59.32,70055.33,0.0,-0.99702,0.0,0.3417]
[1780382871750,59.32,70053.12,0.0,-0.99703,0.0,0.34076]
[1780382872752,59.32,70048.83,0.0,-0.99705,0.0,0.33894]
[1780382873759,59.32,70050.88,0.0,-0.99704,0.0,0.33981]
[1780382874766,59.32,70046.12,0.0,-0.99706,0.0,0.33779]
[1780382876781,59.32,70047.9,0.0,-0.99705,0.0,0.33855]
[1780382877788,59.32,70045.38,0.0,-0.99706,0.0,0.33748]
[1780382878795,59.32,70040.79,0.0,-0.99708,0.0,0.33555]
[1780382880812,59.32,70045.49,0.0,-0.99706,0.0,0.33753]
[1780382881817,59.32,70060.16,0.0,-0.997,0.0,0.34377]
[1780382882447,59.32,70060.16,0.0,-0.997,0.0,0.34377]
[1780382882829,59.32,70068.63,0.0,-0.99697,0.0,0.34741]
[1780382883836,59.32,70047.99,0.0,-0.99705,0.0,0.33858]
[1780382884843,59.32,70048.71,0.0,-0.99705,0.0,0.33889]
[1780382885849,59.32,70054.49,0.0,-0.99702,0.0,0.34134]
[1780382886445,59.32,70054.49,0.0,-0.99702,0.0,0.34134]
[1780382887864,59.32,70050.16,0.0,-0.99704,0.0,0.3395]
[1780382889878,59.32,70046.16,0.0,-0.99706,0.0,0.33781]
[1780382892899,59.32,70033.09,0.0,-0.99711,0.0,0.33233]
[1780382893906,59.32,70033.78,0.0,-0.99711,0.0,0.33262]
[1780382897934,59.32,70035.63,0.0,-0.9971,0.0,0.33339]
[1780382898941,59.32,70046.59,0.0,-0.99706,0.0,0.33799]
[1780382899948,59.32,70050.43,0.0,-0.99704,0.0,0.33962]
[1780382900955,59.32,70046.61,0.0,-0.99706,0.0,0.338]
[1780382901963,59.32,70051.1,0.0,-0.99704,0.0,0.3399]
[1780382902970,59.32,70068.24,0.0,-0.99697,0.0,0.34725]
[1780382903977,59.32,70070.75,0.0,-0.99696,0.0,0.34833]
[1780382904984,59.32,70076.49,0.0,-0.99693,0.0,0.35083]
[1780382905991,59.32,70065.92,0.0,-0.99698,0.0,0.34624]
[1780382908010,59.32,70063.18,0.0,-0.99699,0.0,0.34506]
[1780382909015,59.32,70070.37,0.0,-0.99696,0.0,0.34817]
[1780382910022,59.32,70075.1,0.0,-0.99694,0.0,0.35022]
[1780382911028,59.32,70070.29,0.0,-0.99697,0.0,0.34714]
[1780382912038,59.32,70068.17,0.0,-0.99698,0.0,0.34623]
[1780382914057,59.32,70068.71,0.0,-0.99697,0.0,0.34646]
[1780382917078,59.32,70073.64,0.0,-0.99695,0.0,0.34859]
[1780382919095,59.32,70075.87,0.0,-0.99694,0.0,0.34956]
[1780382924129,59.32,70075.64,0.0,-0.99694,0.0,0.34946]
[1780382929164,59.32,70078.62,0.0,-0.99693,0.0,0.35076]
[1780382933192,59.32,70071.66,0.0,-0.99696,0.0,0.34773]
[1780382934199,59.32,70056.9,0.0,-0.99702,0.0,0.34139]
[1780382935206,59.32,70047.45,0.0,-0.99706,0.0,0.33739]
[1780382936213,59.32,70046.73,0.0,-0.99706,0.0,0.33708]
[1780382937220,59.32,70054.76,0.0,-0.99703,0.0,0.34048]
[1780382938227,59.32,70053.93,0.0,-0.99703,0.0,0.34013]
[1780382939234,59.32,70051.32,0.0,-0.99704,0.0,0.33902]
[1780382940241,59.32,70049.66,0.0,-0.99705,0.0,0.33832]
[1780382941248,59.32,70053.86,0.0,-0.99703,0.0,0.3401]
[1780382942256,59.32,70045.71,0.0,-0.99707,0.0,0.33665]
[1780382943263,59.32,70046.94,0.0,-0.99706,0.0,0.33717]
[1780382944270,59.32,70043.79,0.0,-0.99708,0.0,0.33584]
[1780382947291,59.32,70049.45,0.0,-0.99705,0.0,0.33823]
[1780382948298,59.32,70051.1,0.0,-0.99705,0.0,0.33893]
[1780382949305,59.32,70054.65,0.0,-0.99703,0.0,0.34044]
[1780382950312,59.32,70058.83,0.0,-0.99701,0.0,0.34222]
[1780382952326,59.32,70068.14,0.0,-0.99698,0.0,0.34621]
[1780382953333,59.32,70072.22,0.0,-0.99696,0.0,0.34798]
[1780382955820,59.32,70076.42,0.0,-0.99694,0.0,0.3498]
[1780382956354,59.32,70080.11,0.0,-0.99693,0.0,0.35141]
[1780382957362,59.32,70077.03,0.0,-0.99694,0.0,0.35007]
[1780382959376,59.32,70075.39,0.0,-0.99695,0.0,0.34935]
[1780382961389,59.32,70069.84,0.0,-0.99697,0.0,0.34695]
[1780382963404,59.32,70075.02,0.0,-0.99695,0.0,0.34919]
[1780382964411,59.32,70079.62,0.0,-0.99693,0.0,0.3512]
[1780382968439,59.32,70075.75,0.0,-0.99694,0.0,0.34951]
[1780382969446,59.32,70068.3,0.0,-0.99698,0.0,0.34628]
[1780382971190,59.32,70068.3,0.0,-0.99698,0.0,0.34628]
[1780382971219,59.32,70068.3,0.0,-0.99698,0.0,0.34628]
[1780382971289,59.32,70068.3,0.0,-0.99698,0.0,0.34628]
[1780382971320,59.32,70067.72,0.0,-0.99699,0.0,0.34505]
[1780382971472,59.32,70067.72,0.0,-0.99699,0.0,0.34505]
[1780382973422,59.32,70068.61,0.0,-0.99698,0.0,0.34543]
[1780382973470,59.32,70068.61,0.0,-0.99698,0.0,0.34543]
[1780382973501,59.32,70068.61,0.0,-0.99698,0.0,0.34543]
[1780382973720,59.32,70068.61,0.0,-0.99698,0.0,0.34543]
[1780382979523,59.32,70067.62,0.0,-0.99699,0.0,0.345]
[1780382980533,59.32,70064.01,0.0,-0.997,0.0,0.34345]
[1780382982040,59.32,70064.01,0.0,-0.997,0.0,0.34345]
[1780382982173,59.32,70064.01,0.0,-0.997,0.0,0.34345]
[1780382982220,59.32,70064.01,0.0,-0.997,0.0,0.34345]
[1780382982335,59.32,70064.01,0.0,-0.997,0.0,0.34345]
[1780382982313,59.32,70062.67,0.0,-0.99701,0.0,0.34288]
[1780382982444,59.32,70062.67,0.0,-0.99701,0.0,0.34288]
[1780382982468,59.32,70062.67,0.0,-0.99701,0.0,0.34288]
[1780382982616,59.32,70062.67,0.0,-0.99701,0.0,0.34288]
[1780382982720,59.32,70062.67,0.0,-0.99701,0.0,0.34288]
[1780382982775,59.32,70064.81,0.0,-0.997,0.0,0.3438]
[1780382983554,59.32,70067.97,0.0,-0.99699,0.0,0.34515]
[1780382984470,59.32,70067.97,0.0,-0.99699,0.0,0.34515]
[1780382984562,59.32,70067.97,0.0,-0.99699,0.0,0.34515]
[1780382984644,59.32,70073.67,0.0,-0.99696,0.0,0.34761]
[1780382985569,59.32,70080.5,0.0,-0.99693,0.0,0.35058]
[1780382986469,59.32,70080.5,0.0,-0.99693,0.0,0.35058]
[1780382986582,59.32,70080.5,0.0,-0.99693,0.0,0.35058]
[1780382986672,59.32,70097.26,0.0,-0.99686,0.0,0.35796]
[1780382987582,59.32,70114.12,0.0,-0.99679,0.0,0.36551]
[1780382988471,59.32,70114.12,0.0,-0.99679,0.0,0.36551]
[1780382988616,59.32,70114.12,0.0,-0.99679,0.0,0.36551]
[1780382988718,59.32,70117.89,0.0,-0.99677,0.0,0.36722]
[1780382990605,59.32,70123.65,0.0,-0.99675,0.0,0.36984]
[1780382992470,59.32,70124.26,0.0,-0.99674,0.0,0.37012]
[1780382992604,59.32,70124.26,0.0,-0.99674,0.0,0.37012]
[1780382992619,59.32,70120.52,0.0,-0.99676,0.0,0.36841]
[1780382993626,59.32,70122.6,0.0,-0.99675,0.0,0.36936]
[1780382994472,59.32,70122.6,0.0,-0.99675,0.0,0.36936]
[1780382994582,59.32,70122.6,0.0,-0.99675,0.0,0.36936]
[1780382994633,59.32,70126.65,0.0,-0.99673,0.0,0.37121]
[1780382995640,59.32,70130.03,0.0,-0.99672,0.0,0.37276]
[1780382996647,59.32,70132.01,0.0,-0.99671,0.0,0.37368]
[1780382998473,59.32,70133.5,0.0,-0.9967,0.0,0.37436]
[1780382998610,59.32,70133.5,0.0,-0.9967,0.0,0.37436]
[1780382998723,59.32,70133.5,0.0,-0.9967,0.0,0.37436]
[1780382998971,59.32,70133.5,0.0,-0.9967,0.0,0.37436]
[1780382998995,59.32,70138.27,0.0,-0.99668,0.0,0.37657]
[1780383000675,59.32,70133.86,0.0,-0.9967,0.0,0.37453]
[1780383002753,59.32,70132.46,0.0,-0.99671,0.0,0.37388]
[1780383002763,59.32,70132.46,0.0,-0.99671,0.0,0.37388]
[1780383002974,59.32,70132.46,0.0,-0.99671,0.0,0.37388]
[1780383003027,59.32,70130.45,0.0,-0.99672,0.0,0.37296]
[1780383003615,59.32,70130.45,0.0,-0.99672,0.0,0.37296]
[1780383003722,59.32,70130.45,0.0,-0.99672,0.0,0.37296]
[1780383003735,59.32,70130.45,0.0,-0.99672,0.0,0.37296]
[1780383003973,59.32,70130.45,0.0,-0.99672,0.0,0.37296]
[1780383004703,59.32,70133.56,0.0,-0.9967,0.0,0.37439]
[1780383005710,59.32,70145.19,0.0,-0.99665,0.0,0.37979]
[1780383007052,59.32,70145.19,0.0,-0.99665,0.0,0.37979]
[1780383007108,59.32,70145.19,0.0,-0.99665,0.0,0.37979]
[1780383007222,59.32,70145.19,0.0,-0.99665,0.0,0.37979]
[1780383007342,59.32,70145.19,0.0,-0.99665,0.0,0.37979]
[1780383007256,59.32,70147.16,0.0,-0.99664,0.0,0.38071]
[1780383007456,59.32,70147.16,0.0,-0.99664,0.0,0.38071]
[1780383007465,59.32,70147.16,0.0,-0.99664,0.0,0.38071]
[1780383007719,59.32,70147.16,0.0,-0.99664,0.0,0.38071]
[1780383008731,59.32,70149.39,0.0,-0.99663,0.0,0.38176]
[1780383009738,59.32,70151.82,0.0,-0.99662,0.0,0.3829]
[1780383010474,59.32,70151.82,0.0,-0.99662,0.0,0.3829]
[1780383010614,59.32,70151.82,0.0,-0.99662,0.0,0.3829]
[1780383010744,59.32,70153.71,0.0,-0.99661,0.0,0.38379]
[1780383012477,59.32,70152.69,0.0,-0.99662,0.0,0.38331]
[1780383012600,59.32,70152.69,0.0,-0.99662,0.0,0.38331]
[1780383012759,59.32,70158.41,0.0,-0.99659,0.0,0.38601]
[1780383013766,59.32,70163.96,0.0,-0.99657,0.0,0.38864]
[1780383014773,59.32,70167.66,0.0,-0.99655,0.0,0.39041]
[1780383016474,59.32,70168.1,0.0,-0.99655,0.0,0.39062]
[1780383016546,59.32,70168.1,0.0,-0.99655,0.0,0.39062]
[1780383016787,59.32,70167.08,0.0,-0.99655,0.0,0.39013]
[1780383017794,59.32,70164.21,0.0,-0.99656,0.0,0.38876]
[1780383018476,59.32,70164.21,0.0,-0.99656,0.0,0.38876]
[1780383018737,59.32,70164.21,0.0,-0.99656,0.0,0.38876]
[1780383018801,59.32,70156.18,0.0,-0.9966,0.0,0.38495]
[1780383019997,59.32,70156.18,0.0,-0.9966,0.0,0.38495]
[1780383020141,59.32,70156.18,0.0,-0.9966,0.0,0.38495]
[1780383020220,59.32,70156.18,0.0,-0.9966,0.0,0.38495]
[1780383020320,59.32,70157.35,0.0,-0.9966,0.0,0.38551]
[1780383020474,59.32,70157.35,0.0,-0.9966,0.0,0.38551]
[1780383020510,59.32,70157.35,0.0,-0.9966,0.0,0.38551]
[1780383020815,59.32,70157.98,0.0,-0.99659,0.0,0.3858]
[1780383023836,59.32,70160.28,0.0,-0.99658,0.0,0.38689]
[1780383024483,59.32,70160.28,0.0,-0.99658,0.0,0.38689]
[1780383024732,59.32,70160.28,0.0,-0.99658,0.0,0.38689]
[1780383024843,59.32,70163.68,0.0,-0.99657,0.0,0.38851]
[1780383025972,59.32,70163.68,0.0,-0.99657,0.0,0.38851]
[1780383026034,59.32,70163.68,0.0,-0.99657,0.0,0.38851]
[1780383026222,59.32,70163.68,0.0,-0.99657,0.0,0.38851]
[1780383026301,59.32,70163.68,0.0,-0.99657,0.0,0.38851]
[1780383026381,59.32,70172.9,0.0,-0.99652,0.0,0.39292]
[1780383026857,59.32,70174.8,0.0,-0.99651,0.0,0.39384]
[1780383027864,59.32,70177.68,0.0,-0.9965,0.0,0.39523]
[1780383028475,59.32,70177.68,0.0,-0.9965,0.0,0.39523]
[1780383028663,59.32,70177.68,0.0,-0.9965,0.0,0.39523]
[1780383028870,59.32,70171.06,0.0,-0.99653,0.0,0.39204]
[1780383029878,59.32,70171.48,0.0,-0.99653,0.0,0.39224]
[1780383030783,59.32,70171.48,0.0,-0.99653,0.0,0.39224]
[1780383030853,59.32,70171.48,0.0,-0.99653,0.0,0.39224]
[1780383030971,59.32,70171.48,0.0,-0.99653,0.0,0.39224]
[1780383030977,59.32,70171.48,0.0,-0.99653,0.0,0.39224]
[1780383031121,59.32,70171.48,0.0,-0.99653,0.0,0.39224]
[1780383031224,59.32,70171.48,0.0,-0.99653,0.0,0.39224]
[1780383031271,59.32,70171.48,0.0,-0.99653,0.0,0.39224]
[1780383031361,59.32,70177.35,0.0,-0.99651,0.0,0.39398]
[1780383031892,59.32,70181.4,0.0,-0.99649,0.0,0.39593]
[1780383032899,59.32,70188.25,0.0,-0.99646,0.0,0.39926]
[1780383033906,59.32,70181.43,0.0,-0.99649,0.0,0.39595]
[1780383034473,59.32,70181.43,0.0,-0.99649,0.0,0.39595]
[1780383034590,59.32,70181.43,0.0,-0.99649,0.0,0.39595]
[1780383034914,59.32,70177.96,0.0,-0.99651,0.0,0.39427]
[1780383035727,59.32,70177.96,0.0,-0.99651,0.0,0.39427]
[1780383035846,59.32,70177.96,0.0,-0.99651,0.0,0.39427]
[1780383035973,59.32,70177.96,0.0,-0.99651,0.0,0.39427]
[1780383036055,59.32,70179.47,0.0,-0.9965,0.0,0.395]
[1780383037250,59.32,70179.47,0.0,-0.9965,0.0,0.395]
[1780383037356,59.32,70179.47,0.0,-0.9965,0.0,0.395]
[1780383037299,59.32,70181.03,0.0,-0.99649,0.0,0.39575]
[1780383037471,59.32,70181.03,0.0,-0.99649,0.0,0.39575]
[1780383037615,59.32,70181.03,0.0,-0.99649,0.0,0.39575]
[1780383037934,59.32,70188.64,0.0,-0.99646,0.0,0.39945]
[1780383038941,59.32,70182.49,0.0,-0.99649,0.0,0.39646]
[1780383040029,59.32,70182.49,0.0,-0.99649,0.0,0.39646]
[1780383040092,59.32,70182.49,0.0,-0.99649,0.0,0.39646]
[1780383040222,59.32,70182.49,0.0,-0.99649,0.0,0.39646]
[1780383040232,59.32,70182.51,0.0,-0.99649,0.0,0.39647]
[1780383040471,59.32,70182.51,0.0,-0.99649,0.0,0.39647]
[1780383040644,59.32,70182.51,0.0,-0.99649,0.0,0.39647]
[1780383040867,59.32,70182.51,0.0,-0.99649,0.0,0.39647]
[1780383040973,59.32,70182.51,0.0,-0.99649,0.0,0.39647]
[1780383041084,59.32,70182.51,0.0,-0.99649,0.0,0.39647]
[1780383041186,59.32,70179.22,0.0,-0.9965,0.0,0.39488]
[1780383041965,59.32,70176.39,0.0,-0.99652,0.0,0.39351]
[1780383042969,59.32,70170.82,0.0,-0.99654,0.0,0.39084]
[1780383044193,59.32,70170.82,0.0,-0.99654,0.0,0.39084]
[1780383044202,59.32,70170.82,0.0,-0.99654,0.0,0.39084]
[1780383044219,59.32,70170.82,0.0,-0.99654,0.0,0.39084]
[1780383044472,59.32,70171.35,0.0,-0.99654,0.0,0.39109]
[1780383044593,59.32,70171.35,0.0,-0.99654,0.0,0.39109]
[1780383044983,59.32,70170.16,0.0,-0.99655,0.0,0.39052]
[1780383045990,59.32,70171.33,0.0,-0.99654,0.0,0.39108]
[1780383046472,59.32,70171.33,0.0,-0.99654,0.0,0.39108]
[1780383046603,59.32,70171.33,0.0,-0.99654,0.0,0.39108]
[1780383046997,59.32,70171.87,0.0,-0.99654,0.0,0.39134]
[1780383048014,59.32,70177.91,0.0,-0.99651,0.0,0.39425]
[1780383048661,59.32,70177.91,0.0,-0.99651,0.0,0.39425]
[1780383048721,59.32,70177.91,0.0,-0.99651,0.0,0.39425]
[1780383048874,59.32,70177.91,0.0,-0.99651,0.0,0.39425]
[1780383049011,59.32,70183.46,0.0,-0.99648,0.0,0.39693]
[1780383049955,59.32,70183.46,0.0,-0.99648,0.0,0.39693]
[1780383049973,59.32,70183.46,0.0,-0.99648,0.0,0.39693]
[1780383050067,59.32,70183.46,0.0,-0.99648,0.0,0.39693]
[1780383050221,59.32,70183.46,0.0,-0.99648,0.0,0.39693]
[1780383051025,59.32,70187.32,0.0,-0.99646,0.0,0.39881]
[1780383052034,59.32,70189.11,0.0,-0.99646,0.0,0.39968]
[1780383052474,59.32,70189.11,0.0,-0.99646,0.0,0.39968]
[1780383052556,59.32,70189.11,0.0,-0.99646,0.0,0.39968]
[1780383053040,59.32,70191.38,0.0,-0.99645,0.0,0.40079]
[1780383053974,59.32,70191.38,0.0,-0.99645,0.0,0.40079]
[1780383054033,59.32,70191.38,0.0,-0.99645,0.0,0.40079]
[1780383054222,59.32,70191.38,0.0,-0.99645,0.0,0.40079]
[1780383055893,59.32,70190.85,0.0,-0.99645,0.0,0.40053]
[1780383055971,59.32,70190.85,0.0,-0.99645,0.0,0.40053]
[1780383056052,59.32,70190.85,0.0,-0.99645,0.0,0.40053]
[1780383056191,59.32,70190.85,0.0,-0.99645,0.0,0.40053]
[1780383056226,59.32,70190.85,0.0,-0.99645,0.0,0.40053]
[1780383056327,59.32,70192.52,0.0,-0.99644,0.0,0.40135]
[1780383056437,59.32,70192.52,0.0,-0.99644,0.0,0.40135]
[1780383056738,59.32,70192.52,0.0,-0.99644,0.0,0.40135]
[1780383056971,59.32,70192.52,0.0,-0.99644,0.0,0.40135]
[1780383057171,59.32,70192.52,0.0,-0.99644,0.0,0.40135]
[1780383057206,59.32,70192.61,0.0,-0.99644,0.0,0.40139]
[1780383058376,59.32,70192.61,0.0,-0.99644,0.0,0.40139]
[1780383058471,59.32,70191.88,0.0,-0.99644,0.0,0.40103]
[1780383058497,59.32,70191.88,0.0,-0.99644,0.0,0.40103]
[1780383058722,59.32,70191.88,0.0,-0.99644,0.0,0.40103]
[1780383059082,59.32,70189.44,0.0,-0.99645,0.0,0.39984]
[1780383060089,59.32,70187.71,0.0,-0.99646,0.0,0.399]
[1780383062103,59.32,70184.56,0.0,-0.99648,0.0,0.39746]
[1780383063006,59.32,70184.56,0.0,-0.99648,0.0,0.39746]
[1780383063117,59.32,70184.56,0.0,-0.99648,0.0,0.39746]
[1780383063220,59.32,70184.56,0.0,-0.99648,0.0,0.39746]
[1780383065407,59.32,70200.07,0.0,-0.9964,0.0,0.40506]
[1780383066134,59.32,70202.92,0.0,-0.99639,0.0,0.40647]
[1780383067112,59.32,70202.92,0.0,-0.99639,0.0,0.40647]
[1780383067226,59.32,70202.92,0.0,-0.99639,0.0,0.40647]
[1780383067253,59.32,70202.92,0.0,-0.99639,0.0,0.40647]
[1780383067303,59.32,70201.91,0.0,-0.9964,0.0,0.40597]
[1780383067472,59.32,70201.91,0.0,-0.9964,0.0,0.40597]
[1780383068148,59.32,70203.53,0.0,-0.99639,0.0,0.40677]
[1780383070162,59.32,70202.51,0.0,-0.99639,0.0,0.40627]
[1780383071169,59.32,70208.54,0.0,-0.99636,0.0,0.40926]
[1780383071606,59.32,70208.54,0.0,-0.99636,0.0,0.40926]
[1780383071689,59.32,70208.54,0.0,-0.99636,0.0,0.40926]
[1780383072176,59.32,70217.66,0.0,-0.99632,0.0,0.41382]
[1780383073375,59.32,70218.6,0.0,-0.99631,0.0,0.4143]
[1780383074192,59.32,70218.08,0.0,-0.99632,0.0,0.41404]
[1780383075198,59.32,70224.02,0.0,-0.99629,0.0,0.41703]
[1780383076205,59.32,70226.18,0.0,-0.99628,0.0,0.41813]
[1780383077212,59.32,70231.77,0.0,-0.99625,1e-05,0.42097]
[1780383078219,59.32,70233.29,0.0,-0.99624,1e-05,0.42175]
[1780383080233,59.32,70234.43,0.0,-0.99623,1e-05,0.42233]
[1780383080475,59.32,70234.43,0.0,-0.99623,1e-05,0.42233]
[1780383080542,59.32,70234.43,0.0,-0.99623,1e-05,0.42233]
[1780383080736,59.32,70234.43,0.0,-0.99623,1e-05,0.42233]
[1780383080902,59.32,70234.43,0.0,-0.99623,1e-05,0.42233]
[1780383080971,59.32,70234.43,0.0,-0.99623,1e-05,0.42233]
[1780383081260,59.32,70232.07,0.0,-0.99625,1e-05,0.42112]
[1780383082255,59.32,70223.43,0.0,-0.99629,0.0,0.41673]
[1780383083262,59.32,70212.66,0.0,-0.99634,0.0,0.41132]
[1780383084269,59.32,70202.51,0.0,-0.99639,0.0,0.40627]
[1780383085276,59.32,70200.82,0.0,-0.9964,0.0,0.40543]
[1780383086283,59.32,70192.79,0.0,-0.99644,0.0,0.40148]
[1780383087290,59.32,70189.29,0.0,-0.99646,0.0,0.39977]
[1780383088297,59.32,70188.05,0.0,-0.99646,0.0,0.39916]
[1780383089304,59.32,70190.33,0.0,-0.99645,0.0,0.40028]
[1780383091318,59.32,70192.09,0.0,-0.99645,0.0,0.40003]
[1780383092324,59.32,70192.84,0.0,-0.99645,0.0,0.4004]
[1780383092822,59.32,70192.84,0.0,-0.99645,0.0,0.4004]
[1780383092835,59.32,70192.84,0.0,-0.99645,0.0,0.4004]
[1780383092971,59.32,70192.84,0.0,-0.99645,0.0,0.4004]
[1780383094339,59.32,70190.36,0.0,-0.99646,0.0,0.39919]
[1780383098175,59.32,70190.57,0.0,-0.99646,0.0,0.39929]
[1780383098187,59.32,70190.57,0.0,-0.99646,0.0,0.39929]
[1780383098218,59.32,70190.57,0.0,-0.99646,0.0,0.39929]
[1780383098367,59.32,70191.77,0.0,-0.99645,0.0,0.39987]
[1780383099374,59.32,70195.25,0.0,-0.99644,0.0,0.40158]
[1780383100401,59.32,70207.52,0.0,-0.99638,0.0,0.40763]
[1780383101400,59.32,70211.36,0.0,-0.99636,0.0,0.40954]
[1780383102407,59.32,70211.9,0.0,-0.99636,0.0,0.40981]
[1780383103414,59.32,70205.94,0.0,-0.99639,0.0,0.40685]
[1780383103915,59.32,70205.94,0.0,-0.99639,0.0,0.40685]
[1780383104070,59.32,70205.94,0.0,-0.99639,0.0,0.40685]
[1780383104160,59.32,70205.94,0.0,-0.99639,0.0,0.40685]
[1780383104421,59.32,70204.44,0.0,-0.99639,0.0,0.4061]
[1780383105428,59.32,70207.14,0.0,-0.99638,0.0,0.40744]
[1780383107442,59.32,70204.6,0.0,-0.99639,0.0,0.40618]
[1780383108449,59.32,70207.93,0.0,-0.99638,0.0,0.40783]
[1780383109456,59.32,70214.89,0.0,-0.99634,0.0,0.4113]
[1780383110277,59.32,70214.89,0.0,-0.99634,0.0,0.4113]
[1780383110285,59.32,70214.89,0.0,-0.99634,0.0,0.4113]
[1780383110469,59.32,70214.89,0.0,-0.99634,0.0,0.4113]
[1780383110463,59.32,70219.79,0.0,-0.99632,0.0,0.41376]
[1780383113364,59.32,70219.19,0.0,-0.99632,0.0,0.41346]
[1780383113453,59.32,70220.95,0.0,-0.99631,0.0,0.41434]
[1780383113498,59.32,70220.95,0.0,-0.99631,0.0,0.41434]
[1780383113719,59.32,70220.95,0.0,-0.99631,0.0,0.41434]
[1780383113820,59.32,70223.2,0.0,-0.9963,0.0,0.41548]
[1780383114491,59.32,70219.57,0.0,-0.99632,0.0,0.41365]
[1780383115498,59.32,70218.57,0.0,-0.99632,0.0,0.41315]
[1780383116913,59.32,70218.57,0.0,-0.99632,0.0,0.41315]
[1780383116971,59.32,70218.57,0.0,-0.99632,0.0,0.41315]
[1780383116979,59.32,70218.57,0.0,-0.99632,0.0,0.41315]
[1780383117221,59.32,70218.57,0.0,-0.99632,0.0,0.41315]
[1780383117252,59.32,70216.02,0.0,-0.99634,0.0,0.41187]
[1780383120534,59.32,70214.87,0.0,-0.99634,0.0,0.41129]
[1780383122306,59.32,70214.87,0.0,-0.99634,0.0,0.41129]
[1780383122405,59.32,70214.87,0.0,-0.99634,0.0,0.41129]
[1780383122469,59.32,70214.87,0.0,-0.99634,0.0,0.41129]
[1780383122313,59.32,70205.21,0.0,-0.99639,0.0,0.40648]
[1780383122628,59.32,70205.21,0.0,-0.99639,0.0,0.40648]
[1780383122634,59.32,70200.16,0.0,-0.99641,0.0,0.40399]
[1780383123555,59.32,70201.19,0.0,-0.99641,0.0,0.4045]
[1780383124976,59.32,70201.19,0.0,-0.99641,0.0,0.4045]
[1780383125120,59.32,70201.19,0.0,-0.99641,0.0,0.4045]
[1780383125183,59.32,70199.79,0.0,-0.99641,0.0,0.40381]
[1780383125569,59.32,70192.38,0.0,-0.99645,0.0,0.40017]
[1780383127391,59.32,70192.38,0.0,-0.99645,0.0,0.40017]
[1780383127469,59.32,70192.38,0.0,-0.99645,0.0,0.40017]
[1780383127440,59.32,70193.43,0.0,-0.99645,0.0,0.40069]
[1780383127607,59.32,70193.43,0.0,-0.99645,0.0,0.40069]
[1780383127794,59.32,70193.43,0.0,-0.99645,0.0,0.40069]
[1780383127844,59.32,70193.43,0.0,-0.99645,0.0,0.40069]
[1780383127877,59.32,70197.89,0.0,-0.99642,0.0,0.40287]
[1780383128590,59.32,70203.7,0.0,-0.9964,0.0,0.40574]
[1780383130220,59.32,70203.7,0.0,-0.9964,0.0,0.40574]
[1780383130354,59.32,70203.7,0.0,-0.9964,0.0,0.40574]
[1780383130453,59.32,70205.65,0.0,-0.99639,0.0,0.4067]
[1780383132220,59.32,70205.85,0.0,-0.99639,0.0,0.4068]
[1780383132402,59.32,70205.85,0.0,-0.99639,0.0,0.4068]
[1780383132618,59.32,70207.25,0.0,-0.99638,0.0,0.4075]
[1780383134402,59.32,70207.25,0.0,-0.99638,0.0,0.4075]
[1780383134469,59.32,70207.25,0.0,-0.99638,0.0,0.4075]
[1780383134551,59.32,70207.42,0.0,-0.99638,0.0,0.40758]
[1780383134632,59.32,70214.51,0.0,-0.99634,0.0,0.41111]
[1780383135639,59.32,70214.83,0.0,-0.99634,0.0,0.41127]
[1780383138220,59.32,70215.35,0.0,-0.99634,0.0,0.41153]
[1780383138339,59.32,70215.35,0.0,-0.99634,0.0,0.41153]
[1780383138440,59.32,70216.44,0.0,-0.99633,0.0,0.41208]
[1780383138660,59.32,70214.94,0.0,-0.99634,0.0,0.41133]
[1780383139668,59.32,70214.94,0.0,-0.99634,0.0,0.41133]
[1780383139694,59.32,70214.94,0.0,-0.99634,0.0,0.41133]
[1780383139718,59.32,70214.94,0.0,-0.99634,0.0,0.41133]
[1780383139849,59.32,70214.94,0.0,-0.99634,0.0,0.41133]
[1780383139887,59.32,70211.83,0.0,-0.99636,0.0,0.40978]
[1780383140584,59.32,70211.83,0.0,-0.99636,0.0,0.40978]
[1780383140811,59.32,70211.83,0.0,-0.99636,0.0,0.40978]
[1780383140819,59.32,70200.88,0.0,-0.99641,0.0,0.40435]
[1780383141682,59.32,70196.55,0.0,-0.99643,0.0,0.40222]
[1780383146719,59.32,70197.12,0.0,-0.99643,0.0,0.40249]
[1780383148735,59.32,70198.26,0.0,-0.99642,0.0,0.40306]
[1780383153770,59.32,70197.59,0.0,-0.99644,0.0,0.40162]
[1780383155784,59.32,70195.39,0.0,-0.99645,0.0,0.40054]
[1780383156791,59.32,70187.97,0.0,-0.99648,0.0,0.39692]
[1780383157798,59.32,70188.99,0.0,-0.99648,0.0,0.39742]
[1780383161826,59.32,70189.84,0.0,-0.99647,0.0,0.39783]
[1780383162833,59.32,70196.96,0.0,-0.99644,0.0,0.40131]
[1780383163840,59.32,70193.64,0.0,-0.99645,0.0,0.39968]
[1780383164847,59.32,70188.35,0.0,-0.99648,0.0,0.39711]
[1780383167868,59.32,70190.63,0.0,-0.99647,0.0,0.39822]
[1780383168875,59.32,70193.53,0.0,-0.99645,0.0,0.39963]
[1780383173911,59.32,70190.68,0.0,-0.99647,0.0,0.39824]
[1780383174918,59.32,70191.6,0.0,-0.99646,0.0,0.39869]
[1780383177939,59.32,70192.46,0.0,-0.99646,0.0,0.39911]
[1780383178946,59.32,70193.45,0.0,-0.99645,0.0,0.39959]
[1780383179952,59.32,70194.26,0.0,-0.99645,0.0,0.39999]
[1780383180960,59.32,70192.55,0.0,-0.99646,0.0,0.39915]
[1780383181967,59.32,70184.72,0.0,-0.9965,0.0,0.39535]
[1780383182974,59.32,70179.65,0.0,-0.99652,0.0,0.3929]
[1780383185995,59.32,70178.93,0.0,-0.99652,0.0,0.39255]
[1780383189033,59.32,70179.01,0.0,-0.99652,0.0,0.39259]
[1780383189098,59.32,70179.01,0.0,-0.99652,0.0,0.39259]
[1780383189113,59.32,70173.75,0.0,-0.99655,0.0,0.39007]
[1780383190023,59.32,70163.31,0.0,-0.9966,0.0,0.3851]
[1780383191030,59.32,70164.68,0.0,-0.99659,0.0,0.38575]
[1780383196065,59.32,70165.81,0.0,-0.99658,0.0,0.38629]
[1780383197072,59.32,70166.5,0.0,-0.99658,0.0,0.38662]
[1780383198424,59.32,70165.13,0.0,-0.99659,0.0,0.38597]
[1780383200093,59.32,70165.94,0.0,-0.99658,0.0,0.38635]
[1780383202107,59.32,70154.49,0.0,-0.99664,0.0,0.38095]
[1780383203114,59.32,70151.8,0.0,-0.99665,0.0,0.37969]
[1780383209156,59.32,70150.88,0.0,-0.99665,0.0,0.37926]
[1780383212177,59.32,70151.98,0.0,-0.99666,0.0,0.37871]
[1780383213184,59.32,70153.36,0.0,-0.99665,0.0,0.37936]
[1780383215198,59.32,70156.02,0.0,-0.99664,0.0,0.3806]
[1780383216205,59.32,70157.31,0.0,-0.99663,0.0,0.38121]
[1780383218219,59.32,70158.16,0.0,-0.99663,0.0,0.38161]
[1780383219226,59.32,70163.87,0.0,-0.9966,0.0,0.38429]
[1780383222247,59.32,70158.94,0.0,-0.99663,0.0,0.38197]
[1780383223254,59.32,70156.32,0.0,-0.99664,0.0,0.38074]
[1780383225268,59.32,70153.51,0.0,-0.99665,0.0,0.37943]
[1780383226275,59.32,70152.53,0.0,-0.99665,0.0,0.37897]
[1780383227073,59.32,70152.53,0.0,-0.99665,0.0,0.37897]
[1780383227282,59.32,70141.28,0.0,-0.99671,0.0,0.37375]
[1780383227738,59.32,70141.28,0.0,-0.99671,0.0,0.37375]
[1780383228289,59.32,70136.02,0.0,-0.99673,0.0,0.37133]
[1780383229296,59.32,70138.28,0.0,-0.99672,0.0,0.37237]
[1780383230223,59.32,70138.28,0.0,-0.99672,0.0,0.37237]
[1780383232317,59.32,70139.53,0.0,-0.99671,0.0,0.37294]
[1780383234332,59.32,70143.77,0.0,-0.99669,0.0,0.3749]
[1780383235338,59.32,70145.03,0.0,-0.99669,0.0,0.37548]
[1780383236604,59.32,70145.03,0.0,-0.99669,0.0,0.37548]
[1780383236346,59.32,70088.95,0.0,-0.99693,0.0,0.35027]
[1780383237583,59.32,70088.95,0.0,-0.99693,0.0,0.35027]
[1780383237547,59.32,70064.25,0.0,-0.99703,0.0,0.33964]
[1780383238363,59.32,70062.25,0.0,-0.99704,0.0,0.33879]
[1780383239492,59.32,70062.25,0.0,-0.99704,0.0,0.33879]
[1780383239505,59.32,70062.59,0.0,-0.99704,0.0,0.33893]
[1780383241383,59.32,70063.42,0.0,-0.99704,0.0,0.33928]
[1780383244404,59.32,70052.82,0.0,-0.99708,0.0,0.33481]
[1780383245411,59.32,70044.76,0.0,-0.99711,0.0,0.33144]
[1780383246418,59.32,70049.6,0.0,-0.99709,0.0,0.33346]
[1780383247425,59.32,70051.41,0.0,-0.99709,0.0,0.33422]
[1780383249439,59.32,70050.47,0.0,-0.99709,0.0,0.33383]
[1780383251453,59.32,70051.06,0.0,-0.99709,0.0,0.33407]
[1780383252460,59.32,70058.38,0.0,-0.99706,0.0,0.33715]
[1780383252782,59.32,70058.38,0.0,-0.99706,0.0,0.33715]
[1780383253308,59.32,70058.38,0.0,-0.99706,0.0,0.33715]
[1780383253468,59.32,70040.78,0.0,-0.99713,0.0,0.32979]
[1780383254302,59.32,70040.78,0.0,-0.99713,0.0,0.32979]
[1780383254476,59.32,70023.31,0.0,-0.9972,0.0,0.32262]
[1780383255484,59.32,70010.7,0.0,-0.99724,0.0,0.31753]
[1780383256492,59.32,70007.23,0.0,-0.99726,0.0,0.31614]
[1780383257499,59.32,70013.92,0.0,-0.99723,0.0,0.31882]
[1780383258262,59.32,70013.92,0.0,-0.99723,0.0,0.31882]
[1780383258508,59.32,70024.92,0.0,-0.99719,0.0,0.32328]
[1780383259514,59.32,70033.82,0.0,-0.99716,0.0,0.32692]
[1780383260542,59.32,70037.73,0.0,-0.99714,0.0,0.32853]
[1780383261538,59.32,70048.25,0.0,-0.9971,0.0,0.3329]
[1780383262545,59.32,70047.51,0.0,-0.9971,0.0,0.33259]
[1780383263552,59.32,70047.56,0.0,-0.9971,0.0,0.33261]
[1780383264559,59.32,70049.15,0.0,-0.99709,0.0,0.33327]
[1780383265569,59.32,70052.46,0.0,-0.99708,0.0,0.33466]
[1780383266576,59.32,70049.99,0.0,-0.99709,0.0,0.33362]
[1780383267583,59.32,70041.99,0.0,-0.99712,0.0,0.33029]
[1780383268590,59.32,70039.6,0.0,-0.99713,0.0,0.3293]
[1780383269597,59.32,70042.94,0.0,-0.99712,0.0,0.33069]
[1780383270604,59.32,70045.07,0.0,-0.99711,0.0,0.33157]
[1780383271610,59.32,70048.4,0.0,-0.99711,0.0,0.332]
[1780383272618,59.32,70053.35,0.0,-0.99709,0.0,0.33407]
[1780383273625,59.32,70058.09,0.0,-0.99707,0.0,0.33606]
[1780383275207,59.32,70057.92,0.0,-0.99707,0.0,0.33599]
[1780383275639,59.32,70059.42,0.0,-0.99706,0.0,0.33662]
[1780383278660,59.32,70051.41,0.0,-0.99709,0.0,0.33326]
[1780383279658,59.32,70051.41,0.0,-0.99709,0.0,0.33326]
[1780383279667,59.32,70050.59,0.0,-0.9971,0.0,0.33291]
[1780383280674,59.32,70053.9,0.0,-0.99708,0.0,0.3343]
[1780383281682,59.32,70057.47,0.0,-0.99707,0.0,0.3358]
[1780383284703,59.32,70059.87,0.0,-0.99706,0.0,0.33681]
[1780383285710,59.32,70060.73,0.0,-0.99706,0.0,0.33717]
[1780383290745,59.32,70061.59,0.0,-0.99705,0.0,0.33754]
[1780383291752,59.32,70065.58,0.0,-0.99704,0.0,0.33923]
[1780383293766,59.32,70069.79,0.0,-0.99702,0.0,0.34102]
[1780383294773,59.32,70073.34,0.0,-0.99701,0.0,0.34253]
[1780383295780,59.32,70071.67,0.0,-0.99701,0.0,0.34182]
[1780383296787,59.32,70072.46,0.0,-0.99701,0.0,0.34216]
[1780383300817,59.32,70069.28,0.0,-0.99702,0.0,0.3408]
[1780383301824,59.32,70057.61,0.0,-0.99707,0.0,0.33586]
[1780383302831,59.32,70052.82,0.0,-0.99709,0.0,0.33385]
[1780383303838,59.32,70056.98,0.0,-0.99707,0.0,0.33559]
[1780383305852,59.32,70058.01,0.0,-0.99707,0.0,0.33603]
[1780383308131,59.32,70056.99,0.0,-0.99707,0.0,0.3356]
[1780383308873,59.32,70047.0,0.0,-0.99711,0.0,0.33142]
[1780383309880,59.32,70038.03,0.0,-0.99715,0.0,0.3277]
[1780383310887,59.32,70037.14,0.0,-0.99715,0.0,0.32734]
[1780383315091,59.32,70037.16,0.0,-0.99715,0.0,0.32734]
[1780383315197,59.32,70037.16,0.0,-0.99715,0.0,0.32734]
[1780383315210,59.32,70037.16,0.0,-0.99715,0.0,0.32734]
[1780383315271,59.32,70035.99,0.0,-0.99716,0.0,0.32686]
[1780383315922,59.32,70027.66,0.0,-0.99719,0.0,0.32345]
[1780383317189,59.32,70027.66,0.0,-0.99719,0.0,0.32345]
[1780383317286,59.32,70015.61,0.0,-0.99723,0.0,0.31857]
[1780383317936,59.32,70009.56,0.0,-0.99726,0.0,0.31615]
[1780383320476,59.32,70009.99,0.0,-0.99726,0.0,0.31632]
[1780383320577,59.32,70009.77,0.0,-0.99726,0.0,0.31623]
[1780383320957,59.32,70014.23,0.0,-0.99724,0.0,0.31802]
[1780383321964,59.32,70011.16,0.0,-0.99725,0.0,0.31679]
[1780383323978,59.32,70005.2,0.0,-0.99727,0.0,0.31441]
[1780383324830,59.32,70005.2,0.0,-0.99727,0.0,0.31441]
[1780383324985,59.32,70000.22,0.0,-0.99729,0.0,0.31244]
[1780383325992,59.32,69998.42,0.0,-0.9973,0.0,0.31172]
[1780383326999,59.32,69998.42,0.0,-0.9973,0.0,0.31172]
[1780383327275,59.32,69995.46,0.0,-0.99731,0.0,0.31056]
[1780383328681,59.32,69995.46,0.0,-0.99731,0.0,0.31056]
[1780383328692,59.32,69988.26,0.0,-0.99734,0.0,0.30774]
[1780383328779,59.32,69988.26,0.0,-0.99734,0.0,0.30774]
[1780383329016,59.32,69976.02,0.0,-0.99738,0.0,0.30299]
[1780383330023,59.32,69985.73,0.0,-0.99735,0.0,0.30675]
[1780383331030,59.32,69989.7,0.0,-0.99734,0.0,0.30739]
[1780383332038,59.32,69995.65,0.0,-0.99732,0.0,0.30972]
[1780383332779,59.32,69995.65,0.0,-0.99732,0.0,0.30972]
[1780383333046,59.32,69993.47,0.0,-0.99733,0.0,0.30887]
[1780383333773,59.32,69993.47,0.0,-0.99733,0.0,0.30887]
[1780383334096,59.32,69977.27,0.0,-0.99738,0.0,0.30258]
[1780383335076,59.32,69970.7,0.0,-0.99741,0.0,0.30006]
[1780383336081,59.32,69961.77,0.0,-0.99744,0.0,0.29666]
[1780383337402,59.32,69961.77,0.0,-0.99744,0.0,0.29666]
[1780383337415,59.32,69960.94,0.0,-0.99744,0.0,0.29635]
[1780383338095,59.32,69965.71,0.0,-0.99743,0.0,0.29816]
[1780383339289,59.32,69965.71,0.0,-0.99743,0.0,0.29816]
[1780383339297,59.32,69965.71,0.0,-0.99743,0.0,0.29816]
[1780383339475,59.32,69965.71,0.0,-0.99743,0.0,0.29816]
[1780383339606,59.32,69965.71,0.0,-0.99743,0.0,0.29816]
[1780383339708,59.32,69968.31,0.0,-0.99742,0.0,0.29915]
[1780383340109,59.32,69970.91,0.0,-0.99741,0.0,0.30014]
[1780383341474,59.32,69970.91,0.0,-0.99741,0.0,0.30014]
[1780383341550,59.32,69975.19,0.0,-0.99739,0.0,0.30178]
[1780383342123,59.32,69970.81,0.0,-0.99741,0.0,0.3001]
[1780383343478,59.32,69970.81,0.0,-0.99741,0.0,0.3001]
[1780383343575,59.32,69961.47,0.0,-0.99744,0.0,0.29655]
[1780383344441,59.32,69961.47,0.0,-0.99744,0.0,0.29655]
[1780383344535,59.32,69952.3,0.0,-0.99747,0.0,0.2931]
[1780383345144,59.32,69949.61,0.0,-0.99748,0.0,0.29209]
[1780383346033,59.32,69949.61,0.0,-0.99748,0.0,0.29209]
[1780383346151,59.32,69947.23,0.0,-0.99749,0.0,0.29121]
[1780383348248,59.32,69947.64,0.0,-0.99749,0.0,0.29136]
[1780383348425,59.32,69947.64,0.0,-0.99749,0.0,0.29136]
[1780383348712,59.32,69947.64,0.0,-0.99749,0.0,0.29136]
[1780383349480,59.32,69948.17,0.0,-0.99749,0.0,0.29156]
[1780383349551,59.32,69948.17,0.0,-0.99749,0.0,0.29156]
[1780383349612,59.32,69939.82,0.0,-0.99752,0.0,0.28846]
[1780383350574,59.32,69939.82,0.0,-0.99752,0.0,0.28846]
[1780383350641,59.32,69941.33,0.0,-0.99751,0.0,0.28902]
[1780383351320,59.32,69949.51,0.0,-0.99748,0.0,0.29206]
[1780383352605,59.32,69949.51,0.0,-0.99748,0.0,0.29206]
[1780383352630,59.32,69949.51,0.0,-0.99748,0.0,0.29206]
[1780383352665,59.32,69950.0,0.0,-0.99748,0.0,0.29224]
[1780383353208,59.32,69940.86,0.0,-0.99751,0.0,0.28884]
[1780383354217,59.32,69942.67,0.0,-0.99751,0.0,0.28951]
[1780383355222,59.32,69941.73,0.0,-0.99751,0.0,0.28916]
[1780383356229,59.32,69943.48,0.0,-0.99751,0.0,0.28981]
[1780383357236,59.32,69946.78,0.0,-0.99749,0.0,0.29104]
[1780383358243,59.32,69944.49,0.0,-0.9975,0.0,0.29019]
[1780383359250,59.32,69941.51,0.0,-0.99751,0.0,0.28908]
[1780383360257,59.32,69939.16,0.0,-0.99752,0.0,0.28821]
[1780383361273,59.32,69942.71,0.0,-0.99751,0.0,0.28953]
[1780383362235,59.32,69942.71,0.0,-0.99751,0.0,0.28953]
[1780383362691,59.32,69951.13,0.0,-0.99748,0.0,0.29266]
[1780383363290,59.32,69958.7,0.0,-0.99745,0.0,0.2955]
[1780383364297,59.32,69957.05,0.0,-0.99746,0.0,0.29488]
[1780383365303,59.32,69953.74,0.0,-0.99747,0.0,0.29364]
[1780383366311,59.32,69955.71,0.0,-0.99746,0.0,0.29438]
[1780383367319,59.32,69959.28,0.0,-0.99745,0.0,0.29572]
[1780383368325,59.32,69960.82,0.0,-0.99744,0.0,0.2963]
[1780383369332,59.32,69963.66,0.0,-0.99743,0.0,0.29738]
[1780383370339,59.32,69967.06,0.0,-0.99742,0.0,0.29867]
[1780383371346,59.32,69969.57,0.0,-0.99741,0.0,0.29963]
[1780383373360,59.32,69967.56,0.0,-0.99742,0.0,0.29886]
[1780383374367,59.32,69961.81,0.0,-0.99744,0.0,0.29668]
[1780383375374,59.32,69967.07,0.0,-0.99742,0.0,0.29867]
[1780383376381,59.32,69969.41,0.0,-0.99741,0.0,0.29957]
[1780383378395,59.32,69965.56,0.0,-0.99743,0.0,0.2981]
[1780383380409,59.32,69964.82,0.0,-0.99743,0.0,0.29782]
[1780383381416,59.32,69954.05,0.0,-0.99747,0.0,0.29375]
[1780383382727,59.32,69954.05,0.0,-0.99747,0.0,0.29375]
[1780383382423,59.32,69945.15,0.0,-0.9975,0.0,0.29043]
[1780383383294,59.32,69945.15,0.0,-0.9975,0.0,0.29043]
[1780383383434,59.32,69922.77,0.0,-0.99758,0.0,0.28222]
[1780383384441,59.32,69911.68,0.0,-0.99761,0.0,0.27823]
[1780383385448,59.32,69907.41,0.0,-0.99763,0.0,0.2767]
[1780383386527,59.32,69882.73,0.0,-0.99771,0.0,0.26803]
[1780383387721,59.32,69882.73,0.0,-0.99771,0.0,0.26803]
[1780383387799,59.32,69885.42,0.0,-0.9977,0.0,0.26897]
[1780383388387,59.32,69885.42,0.0,-0.9977,0.0,0.26897]
[1780383388511,59.32,69904.55,0.0,-0.99764,0.0,0.27569]
[1780383389517,59.32,69874.33,0.0,-0.99774,0.0,0.26514]
[1780383390806,59.32,69874.33,0.0,-0.99774,0.0,0.26514]
[1780383390809,59.32,69885.82,0.0,-0.9977,0.0,0.26911]
[1780383390954,59.32,69885.82,0.0,-0.9977,0.0,0.26911]
[1780383391531,59.32,69893.59,0.0,-0.99768,0.0,0.271]
[1780383392538,59.32,69893.88,0.0,-0.99768,0.0,0.2711]
[1780383394814,59.32,69895.21,0.0,-0.99768,0.0,0.27156]
[1780383394934,59.32,69894.35,0.0,-0.99768,0.0,0.27126]
[1780383395559,59.32,69893.92,0.0,-0.99768,0.0,0.27111]
[1780383396566,59.32,69902.84,0.0,-0.99765,0.0,0.27425]
[1780383397574,59.32,69915.45,0.0,-0.99761,0.0,0.27874]
[1780383398234,59.32,69915.45,0.0,-0.99761,0.0,0.27874]
[1780383398473,59.32,69915.45,0.0,-0.99761,0.0,0.27874]
[1780383398581,59.32,69915.75,0.0,-0.99761,0.0,0.27885]
[1780383399592,59.32,69913.82,0.0,-0.99761,0.0,0.27816]
[1780383400598,59.32,69896.96,0.0,-0.99767,0.0,0.27218]
[1780383401606,59.32,69892.7,0.0,-0.99768,0.0,0.27069]
[1780383402613,59.32,69890.89,0.0,-0.99769,0.0,0.27005]
[1780383403759,59.32,69888.26,0.0,-0.9977,0.0,0.26914]
[1780383404627,59.32,69896.15,0.0,-0.99767,0.0,0.27189]
[1780383405634,59.32,69895.91,0.0,-0.99767,0.0,0.27181]
[1780383406641,59.32,69892.87,0.0,-0.99768,0.0,0.27075]
[1780383407648,59.32,69895.28,0.0,-0.99768,0.0,0.27159]
[1780383408655,59.32,69892.04,0.0,-0.99769,0.0,0.27046]
[1780383410192,59.32,69891.21,0.0,-0.99769,0.0,0.27017]
[1780383410221,59.32,69891.21,0.0,-0.99769,0.0,0.27017]
[1780383410232,59.32,69891.21,0.0,-0.99769,0.0,0.27017]
[1780383410470,59.32,69891.21,0.0,-0.99769,0.0,0.27017]
[1780383410669,59.32,69892.82,0.0,-0.99768,0.0,0.27073]
[1780383411676,59.32,69886.64,0.0,-0.9977,0.0,0.26857]
[1780383412683,59.32,69875.64,0.0,-0.99774,0.0,0.26478]
[1780383414697,59.32,69874.16,0.0,-0.99774,0.0,0.26427]
[1780383415704,59.32,69866.73,0.0,-0.99777,0.0,0.26174]
[1780383416711,59.32,69866.93,0.0,-0.99777,0.0,0.26181]
[1780383417718,59.32,69865.23,0.0,-0.99777,0.0,0.26123]
[1780383418725,59.32,69858.24,0.0,-0.99779,0.0,0.25887]
[1780383419754,59.32,69866.84,0.0,-0.99777,0.0,0.26178]
[1780383420766,59.32,69857.85,0.0,-0.9978,0.0,0.25874]
[1780383421764,59.32,69865.79,0.0,-0.99777,0.0,0.26142]
[1780383422879,59.32,69865.79,0.0,-0.99777,0.0,0.26142]
[1780383422780,59.32,69868.35,0.0,-0.99776,0.0,0.26229]
[1780383423778,59.32,69884.05,0.0,-0.99771,0.0,0.26768]
[1780383424785,59.32,69898.39,0.0,-0.99767,0.0,0.27268]
[1780383425895,59.32,69901.9,0.0,-0.99765,0.0,0.27392]
[1780383426915,59.32,69899.9,0.0,-0.99766,0.0,0.27321]
[1780383427806,59.32,69888.03,0.0,-0.9977,0.0,0.26906]
[1780383428814,59.32,69891.08,0.0,-0.99769,0.0,0.27012]
[1780383429820,59.32,69895.74,0.0,-0.99767,0.0,0.27175]
[1780383430827,59.32,69897.74,0.0,-0.99767,0.0,0.27245]
[1780383431845,59.32,69907.29,0.0,-0.99764,0.0,0.27583]
[1780383432477,59.32,69907.29,0.0,-0.99764,0.0,0.27583]
[1780383432849,59.32,69917.37,0.0,-0.9976,0.0,0.27943]
[1780383433857,59.32,69918.24,0.0,-0.9976,0.0,0.27974]
[1780383434863,59.32,69912.0,0.0,-0.99762,0.0,0.27751]
[1780383435806,59.32,69912.0,0.0,-0.99762,0.0,0.27751]
[1780383435871,59.32,69912.34,0.0,-0.99762,0.0,0.27763]
[1780383436879,59.32,69909.62,0.0,-0.99763,0.0,0.27666]
[1780383437758,59.32,69909.62,0.0,-0.99763,0.0,0.27666]
[1780383437885,59.32,69908.52,0.0,-0.99763,0.0,0.27627]
[1780383437973,59.32,69908.52,0.0,-0.99763,0.0,0.27627]
[1780383438892,59.32,69904.45,0.0,-0.99765,0.0,0.27482]
[1780383439899,59.32,69900.67,0.0,-0.99766,0.0,0.27348]
[1780383440906,59.32,69912.21,0.0,-0.99762,0.0,0.27758]
[1780383441913,59.32,69916.2,0.0,-0.99761,0.0,0.27901]
[1780383443391,59.32,69915.84,0.0,-0.99761,0.0,0.27888]
[1780383443464,59.32,69915.84,0.0,-0.99761,0.0,0.27888]
[1780383443473,59.32,69915.84,0.0,-0.99761,0.0,0.27888]
[1780383443638,59.32,69915.84,0.0,-0.99761,0.0,0.27888]
[1780383443763,59.32,69915.84,0.0,-0.99761,0.0,0.27888]
[1780383443864,59.32,69915.84,0.0,-0.99761,0.0,0.27888]
[1780383443972,59.32,69915.84,0.0,-0.99761,0.0,0.27888]
[1780383444166,59.32,69915.84,0.0,-0.99761,0.0,0.27888]
[1780383444278,59.32,69915.84,0.0,-0.99761,0.0,0.27888]
[1780383444468,59.32,69915.84,0.0,-0.99761,0.0,0.27888]
[1780383444693,59.32,69915.84,0.0,-0.99761,0.0,0.27888]
[1780383444734,59.32,69915.84,0.0,-0.99761,0.0,0.27888]
[1780383444845,59.32,69915.84,0.0,-0.99761,0.0,0.27888]
[1780383444735,59.32,69916.91,0.0,-0.9976,0.0,0.27926]
[1780383444935,59.32,69923.43,0.0,-0.99758,0.0,0.28161]
[1780383445942,59.32,69928.16,0.0,-0.99757,0.0,0.28333]
[1780383447726,59.32,69928.16,0.0,-0.99757,0.0,0.28333]
[1780383447780,59.32,69928.16,0.0,-0.99757,0.0,0.28333]
[1780383447925,59.32,69928.16,0.0,-0.99757,0.0,0.28333]
[1780383447822,59.32,69929.9,0.0,-0.99756,0.0,0.28396]
[1780383447976,59.32,69929.9,0.0,-0.99756,0.0,0.28396]
[1780383448133,59.32,69929.9,0.0,-0.99756,0.0,0.28396]
[1780383448226,59.32,69929.6,0.0,-0.99756,0.0,0.28385]
[1780383448963,59.32,69932.58,0.0,-0.99755,0.0,0.28494]
[1780383449970,59.32,69935.0,0.0,-0.99754,0.0,0.28583]
[1780383451722,59.32,69935.0,0.0,-0.99754,0.0,0.28583]
[1780383451865,59.32,69935.0,0.0,-0.99754,0.0,0.28583]
[1780383451824,59.32,69929.52,0.0,-0.99757,0.0,0.28297]
[1780383452016,59.32,69929.52,0.0,-0.99757,0.0,0.28297]
[1780383452220,59.32,69929.52,0.0,-0.99757,0.0,0.28297]
[1780383452433,59.32,69929.52,0.0,-0.99757,0.0,0.28297]
[1780383452448,59.32,69928.07,0.0,-0.99757,0.0,0.28245]
[1780383452991,59.32,69930.84,0.0,-0.99756,0.0,0.28345]
[1780383455723,59.32,69931.94,0.0,-0.99756,0.0,0.28386]
[1780383455730,59.32,69931.94,0.0,-0.99756,0.0,0.28386]
[1780383455821,59.32,69929.99,0.0,-0.99757,0.0,0.28315]
[1780383457023,59.32,69931.47,0.0,-0.99756,0.0,0.28368]
[1780383458028,59.32,69943.46,0.0,-0.99752,0.0,0.28808]
[1780383459725,59.32,69943.46,0.0,-0.99752,0.0,0.28808]
[1780383459840,59.32,69943.46,0.0,-0.99752,0.0,0.28808]
[1780383459936,59.32,69946.16,0.0,-0.99751,0.0,0.28908]
[1780383461736,59.32,69945.93,0.0,-0.99751,0.0,0.28899]
[1780383461826,59.32,69945.73,0.0,-0.99751,0.0,0.28892]
[1780383461963,59.32,69945.73,0.0,-0.99751,0.0,0.28892]
[1780383462057,59.32,69952.05,0.0,-0.99749,0.0,0.29126]
[1780383463729,59.32,69952.05,0.0,-0.99749,0.0,0.29126]
[1780383463836,59.32,69952.05,0.0,-0.99749,0.0,0.29126]
[1780383463936,59.32,69953.15,0.0,-0.99749,0.0,0.29167]
[1780383464071,59.32,69956.79,0.0,-0.99747,0.0,0.29303]
[1780383465078,59.32,69961.17,0.0,-0.99746,0.0,0.29468]
[1780383466085,59.32,69963.54,0.0,-0.99745,0.0,0.29557]
[1780383467726,59.32,69963.54,0.0,-0.99745,0.0,0.29557]
[1780383467915,59.32,69963.54,0.0,-0.99745,0.0,0.29557]
[1780383467778,59.32,69967.58,0.0,-0.99743,0.0,0.2971]
[1780383468099,59.32,69973.8,0.0,-0.99741,0.0,0.29947]
[1780383469729,59.32,69973.8,0.0,-0.99741,0.0,0.29947]
[1780383469774,59.32,69975.25,0.0,-0.99741,0.0,0.30002]
[1780383470002,59.32,69975.25,0.0,-0.99741,0.0,0.30002]
[1780383470115,59.32,69973.34,0.0,-0.99741,0.0,0.29929]
[1780383473730,59.32,69973.05,0.0,-0.99742,0.0,0.29918]
[1780383473861,59.32,69973.05,0.0,-0.99742,0.0,0.29918]
[1780383473939,59.32,69969.07,0.0,-0.99743,0.0,0.29766]
[1780383474143,59.32,69967.69,0.0,-0.99743,0.0,0.29714]
[1780383475731,59.32,69967.69,0.0,-0.99743,0.0,0.29714]
[1780383475866,59.32,69967.69,0.0,-0.99743,0.0,0.29714]
[1780383475912,59.32,69974.03,0.0,-0.99741,0.0,0.29955]
[1780383476157,59.32,69978.83,0.0,-0.99739,0.0,0.30139]
[1780383477075,59.32,69978.83,0.0,-0.99739,0.0,0.30139]
[1780383477229,59.32,69978.83,0.0,-0.99739,0.0,0.30139]
[1780383477241,59.32,69978.83,0.0,-0.99739,0.0,0.30139]
[1780383477470,59.32,69978.83,0.0,-0.99739,0.0,0.30139]
[1780383477568,59.32,69980.06,0.0,-0.99739,0.0,0.30186]
[1780383478171,59.32,69983.34,0.0,-0.99738,0.0,0.30312]
[1780383479676,59.32,69983.34,0.0,-0.99738,0.0,0.30312]
[1780383479730,59.32,69983.34,0.0,-0.99738,0.0,0.30312]
[1780383479804,59.32,69983.34,0.0,-0.99738,0.0,0.30312]
[1780383479900,59.32,69986.93,0.0,-0.99736,0.0,0.30451]
[1780383481198,59.32,69989.9,0.0,-0.99735,0.0,0.30566]
[1780383482204,59.32,69984.13,0.0,-0.99738,0.0,0.30343]
[1780383483625,59.32,69984.13,0.0,-0.99738,0.0,0.30343]
[1780383483729,59.32,69984.13,0.0,-0.99738,0.0,0.30343]
[1780383483734,59.32,69984.13,0.0,-0.99738,0.0,0.30343]
[1780383483766,59.32,69982.7,0.0,-0.99738,0.0,0.30288]
[1780383484471,59.32,69982.7,0.0,-0.99738,0.0,0.30288]
[1780383484539,59.32,69982.7,0.0,-0.99738,0.0,0.30288]
[1780383484720,59.32,69982.7,0.0,-0.99738,0.0,0.30288]
[1780383484761,59.32,69981.15,0.0,-0.99739,0.0,0.30228]
[1780383485220,59.32,69979.78,0.0,-0.99739,0.0,0.30175]
[1780383486227,59.32,69976.9,0.0,-0.9974,0.0,0.30065]
[1780383487725,59.32,69976.9,0.0,-0.9974,0.0,0.30065]
[1780383487782,59.32,69976.9,0.0,-0.9974,0.0,0.30065]
[1780383487822,59.32,69973.84,0.0,-0.99741,0.0,0.29948]
[1780383488241,59.32,69981.16,0.0,-0.99739,0.0,0.30229]
[1780383489728,59.32,69981.16,0.0,-0.99739,0.0,0.30229]
[1780383489840,59.32,69981.16,0.0,-0.99739,0.0,0.30229]
[1780383489929,59.32,69981.48,0.0,-0.99738,0.0,0.30241]
[1780383490255,59.32,69985.05,0.0,-0.99737,0.0,0.30378]
[1780383491082,59.32,69985.05,0.0,-0.99737,0.0,0.30378]
[1780383491197,59.32,69985.05,0.0,-0.99737,0.0,0.30378]
[1780383491219,59.32,69985.05,0.0,-0.99737,0.0,0.30378]
[1780383491725,59.32,69985.05,0.0,-0.99737,0.0,0.30378]
[1780383491815,59.32,69985.05,0.0,-0.99737,0.0,0.30378]
[1780383491878,59.32,69988.6,0.0,-0.99736,0.0,0.30516]
[1780383494910,59.32,69988.62,0.0,-0.99736,0.0,0.30517]
[1780383494944,59.32,69988.62,0.0,-0.99736,0.0,0.30517]
[1780383494969,59.32,69988.62,0.0,-0.99736,0.0,0.30517]
[1780383494283,59.32,69987.18,0.0,-0.99736,0.0,0.30461]
[1780383495084,59.32,69987.18,0.0,-0.99736,0.0,0.30461]
[1780383495290,59.32,69987.98,0.0,-0.99736,0.0,0.30492]
[1780383496297,59.32,69989.41,0.0,-0.99736,0.0,0.30547]
[1780383497123,59.32,69989.41,0.0,-0.99736,0.0,0.30547]
[1780383497133,59.32,69989.41,0.0,-0.99736,0.0,0.30547]
[1780383497222,59.32,69989.41,0.0,-0.99736,0.0,0.30547]
[1780383497725,59.32,69989.41,0.0,-0.99736,0.0,0.30547]
[1780383497835,59.32,69989.41,0.0,-0.99736,0.0,0.30547]
[1780383497933,59.32,69986.83,0.0,-0.99737,0.0,0.30447]
[1780383499318,59.32,69985.65,0.0,-0.99737,0.0,0.30402]
[1780383500797,59.32,69985.65,0.0,-0.99737,0.0,0.30402]
[1780383500868,59.32,69985.65,0.0,-0.99737,0.0,0.30402]
[1780383500989,59.32,69984.53,0.0,-0.99737,0.0,0.30358]
[1780383501016,59.32,69984.53,0.0,-0.99737,0.0,0.30358]
[1780383501332,59.32,69983.64,0.0,-0.99738,0.0,0.30324]
[1780383502905,59.32,69983.64,0.0,-0.99738,0.0,0.30324]
[1780383502974,59.32,69983.64,0.0,-0.99738,0.0,0.30324]
[1780383502938,59.32,69978.5,0.0,-0.9974,0.0,0.30126]
[1780383503011,59.32,69978.5,0.0,-0.9974,0.0,0.30126]
[1780383503220,59.32,69978.5,0.0,-0.9974,0.0,0.30126]
[1780383503727,59.32,69978.5,0.0,-0.9974,0.0,0.30126]
[1780383503845,59.32,69978.5,0.0,-0.9974,0.0,0.30126]
[1780383503930,59.32,69976.26,0.0,-0.9974,0.0,0.30041]
[1780383505727,59.32,69976.41,0.0,-0.9974,0.0,0.30046]
[1780383505785,59.32,69976.41,0.0,-0.9974,0.0,0.30046]
[1780383505823,59.32,69975.26,0.0,-0.99741,0.0,0.30002]
[1780383507732,59.32,69976.06,0.0,-0.9974,0.0,0.30033]
[1780383507894,59.32,69976.06,0.0,-0.9974,0.0,0.30033]
[1780383507987,59.32,69976.99,0.0,-0.9974,0.0,0.30068]
[1780383509192,59.32,69977.5,0.0,-0.9974,0.0,0.30088]
[1780383509219,59.32,69977.5,0.0,-0.9974,0.0,0.30088]
[1780383509299,59.32,69977.5,0.0,-0.9974,0.0,0.30088]
[1780383509470,59.32,69977.5,0.0,-0.9974,0.0,0.30088]
[1780383511728,59.32,69978.38,0.0,-0.9974,0.0,0.30122]
[1780383511869,59.32,69978.38,0.0,-0.9974,0.0,0.30122]
[1780383511882,59.32,69978.4,0.0,-0.9974,0.0,0.30033]
[1780383512291,59.32,69978.4,0.0,-0.9974,0.0,0.30033]
[1780383512468,59.32,69978.4,0.0,-0.9974,0.0,0.30033]
[1780383512624,59.32,69978.4,0.0,-0.9974,0.0,0.30033]
[1780383512718,59.32,69978.4,0.0,-0.9974,0.0,0.30033]
[1780383512746,59.32,69978.4,0.0,-0.9974,0.0,0.30033]
[1780383512896,59.32,69978.4,0.0,-0.9974,0.0,0.30033]
[1780383512930,59.32,69977.19,0.0,-0.99741,0.0,0.29987]
[1780383513726,59.32,69977.19,0.0,-0.99741,0.0,0.29987]
[1780383513799,59.32,69973.36,0.0,-0.99742,0.0,0.29841]
[1780383514890,59.32,69973.36,0.0,-0.99742,0.0,0.29841]
[1780383514943,59.32,69973.36,0.0,-0.99742,0.0,0.29841]
[1780383514973,59.32,69973.36,0.0,-0.99742,0.0,0.29841]
[1780383514936,59.32,69972.3,0.0,-0.99743,0.0,0.29801]
[1780383516438,59.32,69973.85,0.0,-0.99742,0.0,0.2986]
[1780383517445,59.32,69976.55,0.0,-0.99741,0.0,0.29963]
[1780383518630,59.32,69976.55,0.0,-0.99741,0.0,0.29963]
[1780383518720,59.32,69976.55,0.0,-0.99741,0.0,0.29963]
[1780383518748,59.32,69976.55,0.0,-0.99741,0.0,0.29963]
[1780383518857,59.32,69976.55,0.0,-0.99741,0.0,0.29963]
[1780383518922,59.32,69978.08,0.0,-0.9974,0.0,0.30021]
[1780383519459,59.32,69980.31,0.0,-0.9974,0.0,0.30107]
[1780383520466,59.32,69987.28,0.0,-0.99737,0.0,0.30375]
[1780383521757,59.32,69989.71,0.0,-0.99736,0.0,0.30469]
[1780383522480,59.32,69993.33,0.0,-0.99735,0.0,0.30609]
[1780383523487,59.32,69998.84,0.0,-0.99733,0.0,0.30824]
[1780383524502,59.32,70006.72,0.0,-0.9973,0.0,0.31134]
[1780383525504,59.32,70011.47,0.0,-0.99728,0.0,0.31322]
[1780383526511,59.32,70018.97,0.0,-0.99725,0.0,0.31621]
[1780383527525,59.32,70018.16,0.0,-0.99726,0.0,0.31588]
[1780383528530,59.32,70010.94,0.0,-0.99728,0.0,0.31301]
[1780383529537,59.32,70007.92,0.0,-0.99729,0.0,0.31181]
[1780383532433,59.32,70007.37,0.0,-0.9973,0.0,0.3116]
[1780383532470,59.32,70007.37,0.0,-0.9973,0.0,0.3116]
[1780383532540,59.32,70007.37,0.0,-0.9973,0.0,0.3116]
[1780383532719,59.32,70007.37,0.0,-0.9973,0.0,0.3116]
[1780383532739,59.32,70005.34,0.0,-0.9973,0.0,0.3108]
[1780383533567,59.32,70004.07,0.0,-0.99731,0.0,0.3103]
[1780383537595,59.32,70001.41,0.0,-0.99732,0.0,0.30925]
[1780383538602,59.32,70000.56,0.0,-0.99732,0.0,0.30892]
[1780383539664,59.32,70000.56,0.0,-0.99732,0.0,0.30892]
[1780383539722,59.32,70000.56,0.0,-0.99732,0.0,0.30892]
[1780383539774,59.32,70000.56,0.0,-0.99732,0.0,0.30892]
[1780383539972,59.32,70000.56,0.0,-0.99732,0.0,0.30892]
[1780383539785,59.32,69999.22,0.0,-0.99733,0.0,0.30839]
[1780383542630,59.32,70001.37,0.0,-0.99732,0.0,0.30924]
[1780383543996,59.32,70001.37,0.0,-0.99732,0.0,0.30924]
[1780383544022,59.32,70011.66,0.0,-0.99728,0.0,0.3133]
[1780383544121,59.32,70011.66,0.0,-0.99728,0.0,0.3133]
[1780383544221,59.32,70011.66,0.0,-0.99728,0.0,0.3133]
[1780383544644,59.32,70012.13,0.0,-0.99728,0.0,0.31348]
[1780383545651,59.32,70015.93,0.0,-0.99726,0.0,0.31499]
[1780383546658,59.32,70019.25,0.0,-0.99725,0.0,0.31632]
[1780383547500,59.32,70019.25,0.0,-0.99725,0.0,0.31632]
[1780383547618,59.32,70019.25,0.0,-0.99725,0.0,0.31632]
[1780383547665,59.32,70024.89,0.0,-0.99723,0.0,0.31858]
[1780383548672,59.32,70026.18,0.0,-0.99723,0.0,0.3191]
[1780383549946,59.32,70026.18,0.0,-0.99723,0.0,0.3191]
[1780383549974,59.32,70026.18,0.0,-0.99723,0.0,0.3191]
[1780383550054,59.32,70026.18,0.0,-0.99723,0.0,0.3191]
[1780383550221,59.32,70026.39,0.0,-0.99722,0.0,0.31919]
[1780383550732,59.32,70021.77,0.0,-0.99724,0.0,0.31733]
[1780383551725,59.32,70017.1,0.0,-0.99726,0.0,0.31546]
[1780383552731,59.32,70019.52,0.0,-0.99725,0.0,0.31643]
[1780383554464,59.32,70019.0,0.0,-0.99725,0.0,0.31622]
[1780383554470,59.32,70019.0,0.0,-0.99725,0.0,0.31622]
[1780383554567,59.32,70019.0,0.0,-0.99725,0.0,0.31622]
[1780383554722,59.32,70019.0,0.0,-0.99725,0.0,0.31622]
[1780383554745,59.32,70020.02,0.0,-0.99725,0.0,0.31663]
[1780383555752,59.32,70021.26,0.0,-0.99724,0.0,0.31713]
[1780383558773,59.32,70020.06,0.0,-0.99725,0.0,0.31664]
[1780383559780,59.32,70014.23,0.0,-0.99727,0.0,0.31432]
[1780383560786,59.32,70010.92,0.0,-0.99728,0.0,0.313]
[1780383561365,59.32,70010.92,0.0,-0.99728,0.0,0.313]
[1780383561416,59.32,70010.92,0.0,-0.99728,0.0,0.313]
[1780383561470,59.32,70010.92,0.0,-0.99728,0.0,0.313]
[1780383561794,59.32,70006.08,0.0,-0.9973,0.0,0.31109]
[1780383562801,59.32,70002.39,0.0,-0.99732,0.0,0.30964]
[1780383566829,59.32,70000.82,0.0,-0.99732,0.0,0.30902]
[1780383567243,59.32,70000.82,0.0,-0.99732,0.0,0.30902]
[1780383567309,59.32,70000.82,0.0,-0.99732,0.0,0.30902]
[1780383567470,59.32,70000.82,0.0,-0.99732,0.0,0.30902]
[1780383567836,59.32,69996.24,0.0,-0.99734,0.0,0.30723]
[1780383568843,59.32,69997.07,0.0,-0.99734,0.0,0.30755]
[1780383569850,59.32,69995.57,0.0,-0.99734,0.0,0.30697]
[1780383570857,59.32,69996.44,0.0,-0.99734,0.0,0.30731]
[1780383571473,59.32,69996.44,0.0,-0.99734,0.0,0.30731]
[1780383571607,59.32,69996.44,0.0,-0.99734,0.0,0.30731]
[1780383571721,59.32,69996.44,0.0,-0.99734,0.0,0.30731]
[1780383571864,59.32,70002.33,0.0,-0.99732,0.0,0.3087]
[1780383572871,59.32,70004.63,0.0,-0.99731,0.0,0.3096]
[1780383577906,59.32,70005.22,0.0,-0.99731,0.0,0.30984]
[1780383579920,59.32,70003.72,0.0,-0.99732,0.0,0.30925]
[1780383582941,59.32,70000.64,0.0,-0.99733,0.0,0.30804]
[1780383583381,59.32,70000.64,0.0,-0.99733,0.0,0.30804]
[1780383583411,59.32,70000.64,0.0,-0.99733,0.0,0.30804]
[1780383583470,59.32,70000.64,0.0,-0.99733,0.0,0.30804]
[1780383583948,59.32,69999.14,0.0,-0.99734,0.0,0.30745]
[1780383584956,59.32,69993.85,0.0,-0.99735,0.0,0.30539]
[1780383585962,59.32,69996.76,0.0,-0.99734,0.0,0.30652]
[1780383586370,59.32,69996.76,0.0,-0.99734,0.0,0.30652]
[1780383586391,59.32,69996.76,0.0,-0.99734,0.0,0.30652]
[1780383586473,59.32,69996.76,0.0,-0.99734,0.0,0.30652]
[1780383586969,59.32,69998.11,0.0,-0.99734,0.0,0.30705]
[1780383587976,59.32,70007.49,0.0,-0.9973,0.0,0.31073]
[1780383588983,59.32,70007.93,0.0,-0.9973,0.0,0.3109]
[1780383589782,59.32,70007.93,0.0,-0.9973,0.0,0.3109]
[1780383591008,59.32,70005.44,0.0,-0.99731,0.0,0.30992]
[1780383591768,59.32,70005.44,0.0,-0.99731,0.0,0.30992]
[1780383591775,59.32,70005.44,0.0,-0.99731,0.0,0.30992]
[1780383593786,59.32,70006.21,0.0,-0.99731,0.0,0.31023]
[1780383597051,59.32,70007.01,0.0,-0.99731,0.0,0.31054]
[1780383597796,59.32,70007.01,0.0,-0.99731,0.0,0.31054]
[1780383597836,59.32,70007.01,0.0,-0.99731,0.0,0.31054]
[1780383597970,59.32,70007.01,0.0,-0.99731,0.0,0.31054]
[1780383599065,59.32,70006.15,0.0,-0.99731,0.0,0.3102]
[1780383601088,59.32,70015.22,0.0,-0.99727,0.0,0.31379]
[1780383602109,59.32,70024.58,0.0,-0.99724,0.0,0.31753]
[1780383602641,59.32,70024.58,0.0,-0.99724,0.0,0.31753]
[1780383602926,59.32,70024.58,0.0,-0.99724,0.0,0.31753]
[1780383603108,59.32,70038.52,0.0,-0.99719,0.0,0.32317]
[1780383604131,59.32,70037.15,0.0,-0.99719,0.0,0.32261]
[1780383605138,59.32,70031.25,0.0,-0.99721,0.0,0.32022]
[1780383605934,59.32,70031.25,0.0,-0.99721,0.0,0.32022]
[1780383606146,59.32,70037.74,0.0,-0.99719,0.0,0.32285]
[1780383606407,59.32,70037.74,0.0,-0.99719,0.0,0.32285]
[1780383607155,59.32,70042.53,0.0,-0.99717,0.0,0.32481]
[1780383609239,59.32,70051.23,0.0,-0.99714,0.0,0.32839]
[1780383610184,59.32,70055.11,0.0,-0.99712,0.0,0.32999]
[1780383611191,59.32,70051.14,0.0,-0.99714,0.0,0.32835]
[1780383612198,59.32,70049.34,0.0,-0.99714,0.0,0.32761]
[1780383613204,59.32,70039.97,0.0,-0.99718,0.0,0.32376]
[1780383614703,59.32,70039.97,0.0,-0.99718,0.0,0.32376]
[1780383614710,59.32,70035.5,0.0,-0.9972,0.0,0.32194]
[1780383615219,59.32,70022.9,0.0,-0.99725,0.0,0.31685]
[1780383616226,59.32,70018.08,0.0,-0.99726,0.0,0.31493]
[1780383617233,59.32,70017.33,0.0,-0.99727,0.0,0.31463]
[1780383619250,59.32,70015.86,0.0,-0.99727,0.0,0.31404]
[1780383620878,59.32,70015.86,0.0,-0.99727,0.0,0.31404]
[1780383620889,59.32,70015.86,0.0,-0.99727,0.0,0.31404]
[1780383620970,59.32,70015.86,0.0,-0.99727,0.0,0.31404]
[1780383620979,59.32,70014.62,0.0,-0.99728,0.0,0.31355]
[1780383622276,59.32,70015.84,0.0,-0.99727,0.0,0.31404]
[1780383623283,59.32,70016.97,0.0,-0.99727,0.0,0.31449]
[1780383624230,59.32,70016.97,0.0,-0.99727,0.0,0.31449]
[1780383624288,59.32,70016.97,0.0,-0.99727,0.0,0.31449]
[1780383624290,59.32,70028.76,0.0,-0.99722,0.0,0.31921]
[1780383625801,59.32,70028.76,0.0,-0.99722,0.0,0.31921]
[1780383625867,59.32,70028.76,0.0,-0.99722,0.0,0.31921]
[1780383625972,59.32,70028.76,0.0,-0.99722,0.0,0.31921]
[1780383626052,59.32,70034.45,0.0,-0.9972,0.0,0.32151]
[1780383626304,59.32,70038.1,0.0,-0.99719,0.0,0.323]
[1780383627311,59.32,70039.11,0.0,-0.99718,0.0,0.32341]
[1780383629325,59.32,70033.37,0.0,-0.99721,0.0,0.32108]
[1780383630816,59.32,70033.37,0.0,-0.99721,0.0,0.32108]
[1780383630824,59.32,70033.37,0.0,-0.99721,0.0,0.32108]
[1780383630974,59.32,70033.37,0.0,-0.99721,0.0,0.32108]
[1780383631071,59.32,70029.02,0.0,-0.99723,0.0,0.31838]
[1780383631787,59.32,70029.02,0.0,-0.99723,0.0,0.31838]
[1780383632346,59.32,70026.03,0.0,-0.99724,0.0,0.31718]
[1780383633353,59.32,70027.48,0.0,-0.99724,0.0,0.31776]
[1780383634935,59.32,70027.48,0.0,-0.99724,0.0,0.31776]
[1780383634975,59.32,70027.48,0.0,-0.99724,0.0,0.31776]
[1780383634987,59.32,70027.48,0.0,-0.99724,0.0,0.31776]
[1780383635123,59.32,70027.48,0.0,-0.99724,0.0,0.31776]
[1780383635070,59.32,70029.21,0.0,-0.99723,0.0,0.31846]
[1780383635220,59.32,70029.21,0.0,-0.99723,0.0,0.31846]
[1780383635232,59.32,70029.21,0.0,-0.99723,0.0,0.31846]
[1780383635368,59.32,70030.18,0.0,-0.99723,0.0,0.31885]
[1780383636375,59.32,70026.9,0.0,-0.99724,0.0,0.31753]
[1780383637752,59.32,70024.5,0.0,-0.99725,0.0,0.31657]
[1780383638219,59.32,70024.5,0.0,-0.99725,0.0,0.31657]
[1780383638332,59.32,70024.5,0.0,-0.99725,0.0,0.31657]
[1780383639396,59.32,70023.4,0.0,-0.99725,0.0,0.31613]
[1780383640221,59.32,70023.4,0.0,-0.99725,0.0,0.31613]
[1780383640379,59.32,70023.4,0.0,-0.99725,0.0,0.31613]
[1780383640403,59.32,70025.45,0.0,-0.99724,0.0,0.31695]
[1780383641410,59.32,70026.31,0.0,-0.99724,0.0,0.31729]
[1780383643675,59.32,70026.61,0.0,-0.99724,0.0,0.31741]
[1780383643718,59.32,70026.61,0.0,-0.99724,0.0,0.31741]
[1780383643731,59.32,70026.61,0.0,-0.99724,0.0,0.31741]
[1780383643782,59.32,70026.61,0.0,-0.99724,0.0,0.31741]
[1780383643971,59.32,70026.61,0.0,-0.99724,0.0,0.31741]
[1780383644079,59.32,70026.61,0.0,-0.99724,0.0,0.31741]
[1780383644097,59.32,70022.67,0.0,-0.99725,0.0,0.31583]
[1780383644431,59.32,70021.72,0.0,-0.99726,0.0,0.31546]
[1780383645689,59.32,70021.72,0.0,-0.99726,0.0,0.31546]
[1780383646176,59.32,70021.72,0.0,-0.99726,0.0,0.31546]
[1780383646445,59.32,70015.13,0.0,-0.99728,0.0,0.31283]
[1780383647452,59.32,70012.66,0.0,-0.99729,0.0,0.31185]
[1780383648459,59.32,70010.71,0.0,-0.9973,0.0,0.31108]
[1780383649449,59.32,70010.71,0.0,-0.9973,0.0,0.31108]
[1780383649468,59.32,70010.71,0.0,-0.9973,0.0,0.31108]
[1780383649670,59.32,70010.71,0.0,-0.9973,0.0,0.31108]
[1780383649719,59.32,70010.71,0.0,-0.9973,0.0,0.31108]
[1780383650472,59.32,70009.56,0.0,-0.9973,0.0,0.31063]
[1780383652854,59.32,70010.06,0.0,-0.9973,0.0,0.31083]
[1780383653493,59.32,70008.88,0.0,-0.99731,0.0,0.31036]
[1780383655928,59.32,70009.4,0.0,-0.9973,0.0,0.31057]
[1780383656515,59.32,70006.28,0.0,-0.99732,0.0,0.30934]
[1780383657522,59.32,70004.7,0.0,-0.99732,0.0,0.30872]
[1780383658529,59.32,69997.61,0.0,-0.99735,0.0,0.30595]
[1780383659536,59.32,69996.69,0.0,-0.99735,0.0,0.30559]
[1780383660606,59.32,69996.69,0.0,-0.99735,0.0,0.30559]
[1780383660680,59.32,69991.23,0.0,-0.99737,0.0,0.30348]
[1780383661814,59.32,69991.23,0.0,-0.99737,0.0,0.30348]
[1780383661854,59.32,69978.95,0.0,-0.99742,0.0,0.29877]
[1780383662641,59.32,69974.58,0.0,-0.99743,0.0,0.2971]
[1780383663648,59.32,69976.66,0.0,-0.99742,0.0,0.29789]
[1780383664655,59.32,69974.51,0.0,-0.99743,0.0,0.29708]
[1780383665662,59.32,69971.18,0.0,-0.99744,0.0,0.29582]
[1780383666669,59.32,69970.24,0.0,-0.99745,0.0,0.29546]
[1780383667676,59.32,69966.22,0.0,-0.99746,0.0,0.29395]
[1780383668244,59.32,69966.22,0.0,-0.99746,0.0,0.29395]
[1780383668683,59.32,69954.12,0.0,-0.9975,0.0,0.28943]
[1780383669690,59.32,69949.52,0.0,-0.99752,0.0,0.28773]
[1780383670977,59.32,69949.52,0.0,-0.99752,0.0,0.28773]
[1780383671009,59.32,69948.81,0.0,-0.99752,0.0,0.28747]
[1780383671831,59.32,69948.81,0.0,-0.99752,0.0,0.28747]
[1780383672054,59.32,69948.81,0.0,-0.99752,0.0,0.28747]
[1780383672222,59.32,69948.81,0.0,-0.99752,0.0,0.28747]
[1780383672237,59.32,69948.43,0.0,-0.99752,0.0,0.28733]
[1780383672409,59.32,69948.43,0.0,-0.99752,0.0,0.28733]
[1780383672468,59.32,69948.43,0.0,-0.99752,0.0,0.28733]
[1780383672525,59.32,69948.43,0.0,-0.99752,0.0,0.28733]
[1780383672711,59.32,69939.45,0.0,-0.99756,0.0,0.28404]
[1780383673972,59.32,69939.45,0.0,-0.99756,0.0,0.28404]
[1780383674113,59.32,69939.45,0.0,-0.99756,0.0,0.28404]
[1780383674134,59.32,69920.5,0.0,-0.99762,0.0,0.27719]
[1780383674387,59.32,69920.5,0.0,-0.99762,0.0,0.27719]
[1780383674726,59.32,69913.77,0.0,-0.99764,0.0,0.2748]
[1780383675721,59.32,69913.77,0.0,-0.99764,0.0,0.2748]
[1780383675943,59.32,69913.77,0.0,-0.99764,0.0,0.2748]
[1780383675987,59.32,69913.17,0.0,-0.99764,0.0,0.27459]
[1780383676741,59.32,69918.88,0.0,-0.99763,0.0,0.27662]
[1780383678073,59.32,69918.88,0.0,-0.99763,0.0,0.27662]
[1780383678174,59.32,69916.7,0.0,-0.99763,0.0,0.27584]
[1780383678755,59.32,69916.06,0.0,-0.99763,0.0,0.27561]
[1780383680018,59.32,69920.17,0.0,-0.99762,0.0,0.27708]
[1780383680769,59.32,69922.06,0.0,-0.99761,0.0,0.27775]
[1780383681776,59.32,69924.29,0.0,-0.99761,0.0,0.27855]
[1780383682783,59.32,69922.78,0.0,-0.99761,0.0,0.27801]
[1780383683790,59.32,69919.92,0.0,-0.99762,0.0,0.27699]
[1780383684797,59.32,69915.28,0.0,-0.99764,0.0,0.27534]
[1780383685803,59.32,69913.87,0.0,-0.99764,0.0,0.27483]
[1780383686811,59.32,69911.5,0.0,-0.99765,0.0,0.274]
[1780383687774,59.32,69911.5,0.0,-0.99765,0.0,0.274]
[1780383687818,59.32,69905.01,0.0,-0.99767,0.0,0.27171]
[1780383688825,59.32,69904.77,0.0,-0.99767,0.0,0.27162]
[1780383689543,59.32,69904.77,0.0,-0.99767,0.0,0.27162]
[1780383689885,59.32,69904.77,0.0,-0.99767,0.0,0.27162]
[1780383689976,59.32,69898.31,0.0,-0.99769,0.0,0.26937]
[1780383690752,59.32,69898.31,0.0,-0.99769,0.0,0.26937]
[1780383691049,59.32,69898.31,0.0,-0.99769,0.0,0.26937]
[1780383691056,59.32,69889.47,0.0,-0.99773,0.0,0.26549]
[1780383692061,59.32,69889.47,0.0,-0.99773,0.0,0.26549]
[1780383692122,59.32,69880.98,0.0,-0.99776,0.0,0.26258]
[1780383692712,59.32,69880.98,0.0,-0.99776,0.0,0.26258]
[1780383693057,59.32,69880.98,0.0,-0.99776,0.0,0.26258]
[1780383693074,59.32,69879.42,0.0,-0.99776,0.0,0.26205]
[1780383693862,59.32,69875.84,0.0,-0.99777,0.0,0.26083]
[1780383694869,59.32,69876.68,0.0,-0.99777,0.0,0.26112]
[1780383695348,59.32,69876.68,0.0,-0.99777,0.0,0.26112]
[1780383695876,59.32,69881.27,0.0,-0.99775,0.0,0.26268]
[1780383697089,59.32,69881.27,0.0,-0.99775,0.0,0.26268]
[1780383697128,59.32,69873.37,0.0,-0.99778,0.0,0.26]
[1780383697890,59.32,69867.33,0.0,-0.9978,0.0,0.25796]
[1780383698898,59.32,69865.34,0.0,-0.99781,0.0,0.2573]
[1780383699692,59.32,69865.34,0.0,-0.99781,0.0,0.2573]
[1780383699904,59.32,69854.5,0.0,-0.99784,0.0,0.25369]
[1780383700591,59.32,69854.5,0.0,-0.99784,0.0,0.25369]
[1780383700911,59.32,69845.24,0.0,-0.99787,0.0,0.25064]
[1780383701918,59.32,69840.71,0.0,-0.99788,0.0,0.24916]
[1780383702925,59.32,69844.51,0.0,-0.99787,0.0,0.2504]
[1780383703752,59.32,69844.51,0.0,-0.99787,0.0,0.2504]
[1780383703936,59.32,69855.28,0.0,-0.99784,0.0,0.25395]
[1780383704942,59.32,69868.79,0.0,-0.99779,0.0,0.25845]
[1780383705949,59.32,69870.57,0.0,-0.99779,0.0,0.25905]
[1780383706961,59.32,69873.0,0.0,-0.99778,0.0,0.25987]
[1780383707963,59.32,69863.15,0.0,-0.99781,0.0,0.25656]
[1780383708971,59.32,69853.48,0.0,-0.99784,0.0,0.25335]
[1780383709721,59.32,69853.48,0.0,-0.99784,0.0,0.25335]
[1780383709869,59.32,69853.48,0.0,-0.99784,0.0,0.25335]
[1780383710070,59.32,69853.48,0.0,-0.99784,0.0,0.25335]
[1780383710112,59.32,69846.64,0.0,-0.99786,0.0,0.2511]
[1780383710782,59.32,69846.64,0.0,-0.99786,0.0,0.2511]
[1780383710986,59.32,69838.44,0.0,-0.99789,0.0,0.24842]
[1780383711780,59.32,69838.44,0.0,-0.99789,0.0,0.24842]
[1780383712197,59.32,69838.44,0.0,-0.99789,0.0,0.24842]
[1780383712276,59.32,69824.61,0.0,-0.99793,0.0,0.24396]
[1780383713001,59.32,69821.15,0.0,-0.99794,0.0,0.24286]
[1780383714180,59.32,69821.15,0.0,-0.99794,0.0,0.24286]
[1780383714217,59.32,69812.77,0.0,-0.99796,0.0,0.2402]
[1780383715022,59.32,69802.43,0.0,-0.99799,0.0,0.23696]
[1780383715779,59.32,69802.43,0.0,-0.99799,0.0,0.23696]
[1780383715927,59.32,69802.43,0.0,-0.99799,0.0,0.23696]
[1780383716226,59.32,69802.43,0.0,-0.99799,0.0,0.23696]
[1780383716283,59.32,69809.61,0.0,-0.99797,0.0,0.23921]
[1780383716331,59.32,69809.61,0.0,-0.99797,0.0,0.23921]
[1780383716333,59.32,69809.61,0.0,-0.99797,0.0,0.23921]
[1780383717037,59.32,69811.98,0.0,-0.99797,0.0,0.23995]
[1780383718044,59.32,69808.03,0.0,-0.99798,0.0,0.23871]
[1780383718493,59.32,69808.03,0.0,-0.99798,0.0,0.23871]
[1780383719028,59.32,69808.03,0.0,-0.99798,0.0,0.23871]
[1780383719051,59.32,69804.35,0.0,-0.99799,0.0,0.23756]
[1780383721028,59.32,69804.31,0.0,-0.99799,0.0,0.23755]
[1780383721212,59.32,69816.01,0.0,-0.99795,0.0,0.24123]
[1780383722291,59.32,69816.01,0.0,-0.99795,0.0,0.24123]
[1780383722081,59.32,69820.36,0.0,-0.99794,0.0,0.24261]
[1780383723090,59.32,69818.01,0.0,-0.99795,0.0,0.24186]
[1780383723835,59.32,69818.01,0.0,-0.99795,0.0,0.24186]
[1780383724100,59.32,69819.62,0.0,-0.99794,0.0,0.24237]
[1780383727121,59.32,69824.28,0.0,-0.99793,0.0,0.24386]
[1780383727499,59.32,69824.28,0.0,-0.99793,0.0,0.24386]
[1780383728128,59.32,69826.81,0.0,-0.99792,0.0,0.24467]
[1780383729135,59.32,69823.71,0.0,-0.99793,0.0,0.24368]
[1780383729980,59.32,69823.71,0.0,-0.99793,0.0,0.24368]
[1780383730142,59.32,69815.02,0.0,-0.99796,0.0,0.24091]
[1780383731224,59.32,69811.7,0.0,-0.99797,0.0,0.23987]
[1780383733196,59.32,69809.75,0.0,-0.99797,0.0,0.23925]
[1780383734202,59.32,69805.62,0.0,-0.99798,0.0,0.23796]
[1780383735209,59.32,69798.97,0.0,-0.998,0.0,0.23588]
[1780383735550,59.32,69798.97,0.0,-0.998,0.0,0.23588]
[1780383736110,59.32,69798.97,0.0,-0.998,0.0,0.23588]
[1780383736232,59.32,69774.98,0.0,-0.99807,0.0,0.22854]
[1780383737241,59.32,69775.82,0.0,-0.99807,0.0,0.22879]
[1780383737817,59.32,69775.82,0.0,-0.99807,0.0,0.22879]
[1780383738248,59.32,69776.72,0.0,-0.99807,0.0,0.22906]
[1780383739267,59.32,69786.41,0.0,-0.99804,0.0,0.23201]
[1780383739466,59.32,69786.41,0.0,-0.99804,0.0,0.23201]
[1780383739871,59.32,69786.41,0.0,-0.99804,0.0,0.23201]
[1780383739924,59.32,69786.41,0.0,-0.99804,0.0,0.23201]
[1780383740272,59.32,69800.87,0.0,-0.998,0.0,0.23647]
[1780383740333,59.32,69800.87,0.0,-0.998,0.0,0.23647]
[1780383741279,59.32,69808.02,0.0,-0.99798,0.0,0.23871]
[1780383742295,59.32,69813.08,0.0,-0.99796,0.0,0.2403]
[1780383743302,59.32,69817.62,0.0,-0.99795,0.0,0.24174]
[1780383743406,59.32,69817.62,0.0,-0.99795,0.0,0.24174]
[1780383744001,59.32,69817.62,0.0,-0.99795,0.0,0.24174]
[1780383744093,59.32,69817.62,0.0,-0.99795,0.0,0.24174]
[1780383744309,59.32,69818.92,0.0,-0.99795,0.0,0.24215]
[1780383744343,59.32,69818.92,0.0,-0.99795,0.0,0.24215]
[1780383745316,59.32,69815.79,0.0,-0.99795,0.0,0.24116]
[1780383746323,59.32,69819.27,0.0,-0.99794,0.0,0.24226]
[1780383747330,59.32,69823.06,0.0,-0.99793,0.0,0.24347]
[1780383748345,59.32,69828.11,0.0,-0.99792,0.0,0.24509]
[1780383749497,59.32,69833.22,0.0,-0.9979,0.0,0.24673]
[1780383750353,59.32,69834.94,0.0,-0.9979,0.0,0.24729]
[1780383751622,59.32,69828.26,0.0,-0.99792,0.0,0.24437]
[1780383752369,59.32,69824.0,0.0,-0.99794,0.0,0.24301]
[1780383753639,59.32,69824.0,0.0,-0.99794,0.0,0.24301]
[1780383753755,59.32,69812.38,0.0,-0.99797,0.0,0.23933]
[1780383754383,59.32,69809.96,0.0,-0.99798,0.0,0.23857]
[1780383755564,59.32,69809.96,0.0,-0.99798,0.0,0.23857]
[1780383756232,59.32,69809.96,0.0,-0.99798,0.0,0.23857]
[1780383756248,59.32,69809.91,0.0,-0.99798,0.0,0.23856]
[1780383757414,59.32,69798.41,0.0,-0.99801,0.0,0.23497]
[1780383758646,59.32,69796.29,0.0,-0.99802,0.0,0.23432]
[1780383759826,59.32,69796.29,0.0,-0.99802,0.0,0.23432]
[1780383759891,59.32,69794.57,0.0,-0.99802,0.0,0.23379]
[1780383760435,59.32,69783.66,0.0,-0.99805,0.0,0.23044]
[1780383761824,59.32,69777.61,0.0,-0.99807,0.0,0.22861]
[1780383762486,59.32,69777.61,0.0,-0.99807,0.0,0.22861]
[1780383762955,59.32,69776.99,0.0,-0.99807,0.0,0.22842]
[1780383764463,59.32,69774.98,0.0,-0.99808,0.0,0.22782]
[1780383767484,59.32,69775.69,0.0,-0.99808,0.0,0.22803]
[1780383769929,59.32,69776.14,0.0,-0.99807,0.0,0.22817]
[1780383769956,59.32,69775.3,0.0,-0.99808,0.0,0.22791]
[1780383770673,59.32,69768.91,0.0,-0.99809,0.0,0.22599]
[1780383771514,59.32,69762.93,0.0,-0.99811,0.0,0.22421]
[1780383772521,59.32,69761.45,0.0,-0.99811,0.0,0.22377]
[1780383775059,59.32,69761.74,0.0,-0.99811,0.0,0.22386]
[1780383775159,59.32,69761.74,0.0,-0.99811,0.0,0.22386]
[1780383775312,59.32,69761.74,0.0,-0.99811,0.0,0.22386]
[1780383775234,59.32,69761.59,0.0,-0.99811,0.0,0.22381]
[1780383775916,59.32,69761.59,0.0,-0.99811,0.0,0.22381]
[1780383776549,59.32,69758.24,0.0,-0.99812,0.0,0.22282]
[1780383778219,59.32,69758.24,0.0,-0.99812,0.0,0.22282]
[1780383779284,59.32,69758.38,0.0,-0.99812,0.0,0.22286]
[1780383779333,59.32,69740.25,0.0,-0.99817,0.0,0.21756]
[1780383780158,59.32,69740.25,0.0,-0.99817,0.0,0.21756]
[1780383780201,59.32,69735.88,0.0,-0.99818,0.0,0.2163]
[1780383780600,59.32,69733.19,0.0,-0.99819,0.0,0.21552]
[1780383782173,59.32,69733.19,0.0,-0.99819,0.0,0.21552]
[1780383782276,59.32,69720.57,0.0,-0.99822,0.0,0.21192]
[1780383783106,59.32,69720.57,0.0,-0.99822,0.0,0.21192]
[1780383783129,59.32,69713.96,0.0,-0.99824,0.0,0.21006]
[1780383783620,59.32,69709.69,0.0,-0.99825,0.0,0.20887]
[1780383785383,59.32,69709.69,0.0,-0.99825,0.0,0.20887]
[1780383785394,59.32,69706.81,0.0,-0.99826,0.0,0.20806]
[1780383785624,59.32,69702.65,0.0,-0.99827,0.0,0.20691]
[1780383787075,59.32,69702.65,0.0,-0.99827,0.0,0.20691]
[1780383787440,59.32,69693.96,0.0,-0.99829,0.0,0.20451]
[1780383788154,59.32,69693.96,0.0,-0.99829,0.0,0.20451]
[1780383788226,59.32,69673.25,0.0,-0.99834,0.0,0.1989]
[1780383788651,59.32,69667.09,0.0,-0.99836,0.0,0.19726]
[1780383789670,59.32,69658.44,0.0,-0.99838,0.0,0.19497]
[1780383791114,59.32,69658.44,0.0,-0.99838,0.0,0.19497]
[1780383791314,59.32,69658.44,0.0,-0.99838,0.0,0.19497]
[1780383791320,59.32,69681.73,0.0,-0.99832,0.0,0.20118]
[1780383791689,59.32,69707.28,0.0,-0.99826,0.0,0.20819]
[1780383792695,59.32,69687.02,0.0,-0.99831,0.0,0.20262]
[1780383794120,59.32,69687.02,0.0,-0.99831,0.0,0.20262]
[1780383794209,59.32,69686.03,0.0,-0.99831,0.0,0.20235]
[1780383795233,59.32,69686.03,0.0,-0.99831,0.0,0.20235]
[1780383795298,59.32,69688.45,0.0,-0.9983,0.0,0.20301]
[1780383796385,59.32,69688.45,0.0,-0.9983,0.0,0.20301]
[1780383795720,59.32,69717.13,0.0,-0.99823,0.0,0.21095]
[1780383796669,59.32,69717.13,0.0,-0.99823,0.0,0.21095]
[1780383796701,59.32,69717.13,0.0,-0.99823,0.0,0.21095]
[1780383796736,59.32,69725.58,0.0,-0.99821,0.0,0.21335]
[1780383797746,59.32,69739.98,0.0,-0.99817,0.0,0.21748]
[1780383798756,59.32,69741.94,0.0,-0.99817,0.0,0.21805]
[1780383799763,59.32,69751.34,0.0,-0.99814,0.0,0.22079]
[1780383800453,59.32,69751.34,0.0,-0.99814,0.0,0.22079]
[1780383800674,59.32,69751.34,0.0,-0.99814,0.0,0.22079]
[1780383800771,59.32,69764.71,0.0,-0.99811,0.0,0.22474]
[1780383801778,59.32,69767.19,0.0,-0.9981,0.0,0.22548]
[1780383802799,59.32,69779.05,0.0,-0.99807,0.0,0.22905]
[1780383803806,59.32,69785.2,0.0,-0.99805,0.0,0.23091]
[1780383805822,59.32,69772.03,0.0,-0.99809,0.0,0.22693]
[1780383806669,59.32,69772.03,0.0,-0.99809,0.0,0.22693]
[1780383807207,59.32,69772.03,0.0,-0.99809,0.0,0.22693]
[1780383807210,59.32,69768.44,0.0,-0.9981,0.0,0.22585]
[1780383807839,59.32,69774.05,0.0,-0.99808,0.0,0.22754]
[1780383808845,59.32,69780.96,0.0,-0.99806,0.0,0.22962]
[1780383809852,59.32,69782.41,0.0,-0.99806,0.0,0.23006]
[1780383810859,59.32,69788.88,0.0,-0.99804,0.0,0.23204]
[1780383812286,59.32,69788.88,0.0,-0.99804,0.0,0.23204]
[1780383812383,59.32,69802.53,0.0,-0.99801,0.0,0.23551]
[1780383812873,59.32,69807.25,0.0,-0.99799,0.0,0.23698]
[1780383815151,59.32,69802.41,0.0,-0.99801,0.0,0.23548]
[1780383815894,59.32,69800.12,0.0,-0.99801,0.0,0.23477]
[1780383816901,59.32,69803.0,0.0,-0.998,0.0,0.23566]
[1780383817909,59.32,69805.58,0.0,-0.998,0.0,0.23646]
[1780383818916,59.32,69808.31,0.0,-0.99799,0.0,0.23731]
[1780383820112,59.32,69808.31,0.0,-0.99799,0.0,0.23731]
[1780383820502,59.32,69808.83,0.0,-0.99799,0.0,0.23747]
[1780383820876,59.32,69808.83,0.0,-0.99799,0.0,0.23747]
[1780383820930,59.32,69798.38,0.0,-0.99802,0.0,0.23423]
[1780383821937,59.32,69786.15,0.0,-0.99805,0.0,0.23048]
[1780383822944,59.32,69777.55,0.0,-0.99808,0.0,0.22787]
[1780383824205,59.32,69777.55,0.0,-0.99808,0.0,0.22787]
[1780383824315,59.32,69777.55,0.0,-0.99808,0.0,0.22787]
[1780383824409,59.32,69779.85,0.0,-0.99807,0.0,0.22857]
[1780383824808,59.32,69779.85,0.0,-0.99807,0.0,0.22857]
[1780383825966,59.32,69761.71,0.0,-0.99812,0.0,0.22314]
[1780383827042,59.32,69761.71,0.0,-0.99812,0.0,0.22314]
[1780383827087,59.32,69743.56,0.0,-0.99817,0.0,0.21782]
[1780383827979,59.32,69749.51,0.0,-0.99815,0.0,0.21955]
[1780383828834,59.32,69749.51,0.0,-0.99815,0.0,0.21955]
[1780383829009,59.32,69749.51,0.0,-0.99815,0.0,0.21955]
[1780383829059,59.32,69747.36,0.0,-0.99816,0.0,0.21893]
[1780383829993,59.32,69739.94,0.0,-0.99818,0.0,0.21678]
[1780383831000,59.32,69742.54,0.0,-0.99817,0.0,0.21753]
[1780383832012,59.32,69746.34,0.0,-0.99816,0.0,0.21863]
[1780383833562,59.32,69746.07,0.0,-0.99816,0.0,0.21855]
[1780383834022,59.32,69739.06,0.0,-0.99818,0.0,0.21652]
[1780383835338,59.32,69739.06,0.0,-0.99818,0.0,0.21652]
[1780383835396,59.32,69732.01,0.0,-0.9982,0.0,0.2145]
[1780383836036,59.32,69723.12,0.0,-0.99822,0.0,0.21197]
[1780383837213,59.32,69723.12,0.0,-0.99822,0.0,0.21197]
[1780383837298,59.32,69724.49,0.0,-0.99822,0.0,0.21236]
[1780383837573,59.32,69724.49,0.0,-0.99822,0.0,0.21236]
[1780383838050,59.32,69733.31,0.0,-0.9982,0.0,0.21487]
[1780383839076,59.32,69733.31,0.0,-0.9982,0.0,0.21487]
[1780383839110,59.32,69739.13,0.0,-0.99818,0.0,0.21654]
[1780383840065,59.32,69743.46,0.0,-0.99817,0.0,0.21779]
[1780383841075,59.32,69738.38,0.0,-0.99818,0.0,0.21633]
[1780383842082,59.32,69730.38,0.0,-0.9982,0.0,0.21403]
[1780383842750,59.32,69730.38,0.0,-0.9982,0.0,0.21403]
[1780383843092,59.32,69730.38,0.0,-0.9982,0.0,0.21403]
[1780383843187,59.32,69730.38,0.0,-0.9982,0.0,0.21403]
[1780383843190,59.32,69719.87,0.0,-0.99823,0.0,0.21105]
[1780383844015,59.32,69719.87,0.0,-0.99823,0.0,0.21105]
[1780383844096,59.32,69699.21,0.0,-0.99828,0.0,0.20529]
[1780383845103,59.32,69706.4,0.0,-0.99826,0.0,0.20728]
[1780383845907,59.32,69706.4,0.0,-0.99826,0.0,0.20728]
[1780383846110,59.32,69724.99,0.0,-0.99822,0.0,0.2125]
[1780383847149,59.32,69724.99,0.0,-0.99822,0.0,0.2125]
[1780383847301,59.32,69724.99,0.0,-0.99822,0.0,0.2125]
[1780383847379,59.32,69729.06,0.0,-0.99821,0.0,0.21365]
[1780383848125,59.32,69734.95,0.0,-0.99819,0.0,0.21534]
[1780383849132,59.32,69733.05,0.0,-0.9982,0.0,0.21479]
[1780383850139,59.32,69730.56,0.0,-0.9982,0.0,0.21408]
[1780383851153,59.32,69730.56,0.0,-0.9982,0.0,0.21408]
[1780383852131,59.32,69730.86,0.0,-0.9982,0.0,0.21417]
[1780383852154,59.32,69739.08,0.0,-0.99818,0.0,0.21653]
[1780383854171,59.32,69748.66,0.0,-0.99815,0.0,0.2193]
[1780383855186,59.32,69758.14,0.0,-0.99813,0.0,0.22208]
[1780383856145,59.32,69758.14,0.0,-0.99813,0.0,0.22208]
[1780383856365,59.32,69758.14,0.0,-0.99813,0.0,0.22208]
[1780383856437,59.32,69759.15,0.0,-0.99813,0.0,0.22238]
[1780383858206,59.32,69755.38,0.0,-0.99814,0.0,0.22127]
[1780383859213,59.32,69750.36,0.0,-0.99815,0.0,0.2198]
[1780383860236,59.32,69750.36,0.0,-0.99815,0.0,0.2198]
[1780383861032,59.32,69749.06,0.0,-0.99815,0.0,0.21942]
[1780383861231,59.32,69751.29,0.0,-0.99815,0.0,0.22007]
[1780383862236,59.32,69740.49,0.0,-0.99818,0.0,0.21693]
[1780383863243,59.32,69730.46,0.0,-0.9982,0.0,0.21405]
[1780383864250,59.32,69730.37,0.0,-0.9982,0.0,0.21403]
[1780383865068,59.32,69730.37,0.0,-0.9982,0.0,0.21403]
[1780383865406,59.32,69730.37,0.0,-0.9982,0.0,0.21403]
[1780383865496,59.32,69736.76,0.0,-0.99819,0.0,0.21586]
[1780383866265,59.32,69746.86,0.0,-0.99816,0.0,0.21878]
[1780383867275,59.32,69746.13,0.0,-0.99816,0.0,0.21857]
[1780383868281,59.32,69742.93,0.0,-0.99817,0.0,0.21764]
[1780383869312,59.32,69742.93,0.0,-0.99817,0.0,0.21764]
[1780383869381,59.32,69739.12,0.0,-0.99818,0.0,0.21654]
[1780383869769,59.32,69739.12,0.0,-0.99818,0.0,0.21654]
[1780383869908,59.32,69739.12,0.0,-0.99818,0.0,0.21654]
[1780383869970,59.32,69739.12,0.0,-0.99818,0.0,0.21654]
[1780383870424,59.32,69738.71,0.0,-0.99818,0.0,0.21642]
[1780383871302,59.32,69738.9,0.0,-0.99819,0.0,0.21579]
[1780383872309,59.32,69741.68,0.0,-0.99818,0.0,0.21659]
[1780383872670,59.32,69741.68,0.0,-0.99818,0.0,0.21659]
[1780383873145,59.32,69741.68,0.0,-0.99818,0.0,0.21659]
[1780383873169,59.32,69741.68,0.0,-0.99818,0.0,0.21659]
[1780383873316,59.32,69741.63,0.0,-0.99818,0.0,0.21657]
[1780383874324,59.32,69744.76,0.0,-0.99817,0.0,0.21748]
[1780383875330,59.32,69742.28,0.0,-0.99818,0.0,0.21676]
[1780383876337,59.32,69735.57,0.0,-0.99819,0.0,0.21483]
[1780383876689,59.32,69735.57,0.0,-0.99819,0.0,0.21483]
[1780383877344,59.32,69736.66,0.0,-0.99819,0.0,0.21514]
[1780383878351,59.32,69740.63,0.0,-0.99818,0.0,0.21628]
[1780383880365,59.32,69744.54,0.0,-0.99817,0.0,0.21741]
[1780383881373,59.32,69739.19,0.0,-0.99819,0.0,0.21587]
[1780383882381,59.32,69737.24,0.0,-0.99819,0.0,0.21531]
[1780383882973,59.32,69737.24,0.0,-0.99819,0.0,0.21531]
[1780383883100,59.32,69737.24,0.0,-0.99819,0.0,0.21531]
[1780383883198,59.32,69737.24,0.0,-0.99819,0.0,0.21531]
[1780383883223,59.32,69737.24,0.0,-0.99819,0.0,0.21531]
[1780383883388,59.32,69739.47,0.0,-0.99818,0.0,0.21595]
[1780383885403,59.32,69741.16,0.0,-0.99818,0.0,0.21644]
[1780383886694,59.32,69742.76,0.0,-0.99818,0.0,0.2169]
[1780383886723,59.32,69742.76,0.0,-0.99818,0.0,0.2169]
[1780383886732,59.32,69742.76,0.0,-0.99818,0.0,0.2169]
[1780383886974,59.32,69742.76,0.0,-0.99818,0.0,0.2169]
[1780383887417,59.32,69741.93,0.0,-0.99818,0.0,0.21666]
[1780383891446,59.32,69736.39,0.0,-0.99819,0.0,0.21506]
[1780383892174,59.32,69736.39,0.0,-0.99819,0.0,0.21506]
[1780383892333,59.32,69736.39,0.0,-0.99819,0.0,0.21506]
[1780383892453,59.32,69727.6,0.0,-0.99822,0.0,0.21256]
[1780383893448,59.32,69727.6,0.0,-0.99822,0.0,0.21256]
[1780383893460,59.32,69730.27,0.0,-0.99821,0.0,0.21332]
[1780383894468,59.32,69737.24,0.0,-0.99819,0.0,0.21531]
[1780383895106,59.32,69737.24,0.0,-0.99819,0.0,0.21531]
[1780383895165,59.32,69737.24,0.0,-0.99819,0.0,0.21531]
[1780383895475,59.32,69745.65,0.0,-0.99817,0.0,0.21773]
[1780383896196,59.32,69745.65,0.0,-0.99817,0.0,0.21773]
[1780383896482,59.32,69745.04,0.0,-0.99817,0.0,0.21756]
[1780383897489,59.32,69740.65,0.0,-0.99818,0.0,0.21629]
[1780383898114,59.32,69740.65,0.0,-0.99818,0.0,0.21629]
[1780383898128,59.32,69740.65,0.0,-0.99818,0.0,0.21629]
[1780383898222,59.32,69740.65,0.0,-0.99818,0.0,0.21629]
[1780383898497,59.32,69735.76,0.0,-0.99819,0.0,0.21488]
[1780383900560,59.32,69747.55,0.0,-0.99816,0.0,0.21829]
[1780383901555,59.32,69758.5,0.0,-0.99813,0.0,0.22149]
[1780383901833,59.32,69758.5,0.0,-0.99813,0.0,0.22149]
[1780383902565,59.32,69766.33,0.0,-0.99811,0.0,0.2238]
[1780383903570,59.32,69773.89,0.0,-0.99809,0.0,0.22605]
[1780383904621,59.32,69767.76,0.0,-0.99811,0.0,0.22423]
[1780383905629,59.32,69775.29,0.0,-0.99809,0.0,0.22647]
[1780383906821,59.32,69772.33,0.0,-0.9981,0.0,0.22559]
[1780383907700,59.32,69766.52,0.0,-0.99811,0.0,0.22386]
[1780383909542,59.32,69769.99,0.0,-0.9981,0.0,0.22489]
[1780383909719,59.32,69775.46,0.0,-0.99809,0.0,0.22652]
[1780383912740,59.32,69781.96,0.0,-0.99807,0.0,0.22848]
[1780383914754,59.32,69785.5,0.0,-0.99806,0.0,0.22955]
[1780383916407,59.32,69785.5,0.0,-0.99806,0.0,0.22955]
[1780383916471,59.32,69785.5,0.0,-0.99806,0.0,0.22955]
[1780383916533,59.32,69785.5,0.0,-0.99806,0.0,0.22955]
[1780383916573,59.32,69782.52,0.0,-0.99807,0.0,0.22865]
[1780383916695,59.32,69782.52,0.0,-0.99807,0.0,0.22865]
[1780383916770,59.32,69772.69,0.0,-0.9981,0.0,0.2257]
[1780383917783,59.32,69752.61,0.0,-0.99815,0.0,0.21976]
[1780383918789,59.32,69746.49,0.0,-0.99817,0.0,0.21798]
[1780383919795,59.32,69754.75,0.0,-0.99814,0.0,0.22039]
[1780383920803,59.32,69762.46,0.0,-0.99812,0.0,0.22265]
[1780383921810,59.32,69757.54,0.0,-0.99814,0.0,0.2212]
[1780383923612,59.32,69757.54,0.0,-0.99814,0.0,0.2212]
[1780383923684,59.32,69757.54,0.0,-0.99814,0.0,0.2212]
[1780383923724,59.32,69757.61,0.0,-0.99814,0.0,0.22122]
[1780383923824,59.32,69756.5,0.0,-0.99814,0.0,0.2209]
[1780383925868,59.32,69751.86,0.0,-0.99815,0.0,0.21954]
[1780383926870,59.32,69740.6,0.0,-0.99818,0.0,0.21627]
[1780383927876,59.32,69747.27,0.0,-0.99816,0.0,0.2182]
[1780383928884,59.32,69744.34,0.0,-0.99817,0.0,0.21735]
[1780383930898,59.32,69753.3,0.0,-0.99815,0.0,0.21996]
[1780383931905,59.32,69763.85,0.0,-0.99813,0.0,0.22236]
[1780383932912,59.32,69779.08,0.0,-0.99808,0.0,0.22689]
[1780383933919,59.32,69778.37,0.0,-0.99809,0.0,0.22668]
[1780383937210,59.32,69779.19,0.0,-0.99808,0.0,0.22693]
[1780383937220,59.32,69779.19,0.0,-0.99808,0.0,0.22693]
[1780383937347,59.32,69779.19,0.0,-0.99808,0.0,0.22693]
[1780383937474,59.32,69779.19,0.0,-0.99808,0.0,0.22693]
[1780383937539,59.32,69778.31,0.0,-0.99809,0.0,0.22666]
[1780383939961,59.32,69781.7,0.0,-0.99808,0.0,0.22768]
[1780383941975,59.32,69780.13,0.0,-0.99808,0.0,0.22721]
[1780383943253,59.32,69780.13,0.0,-0.99808,0.0,0.22721]
[1780383943359,59.32,69780.13,0.0,-0.99808,0.0,0.22721]
[1780383943472,59.32,69780.13,0.0,-0.99808,0.0,0.22721]
[1780383943507,59.32,69775.92,0.0,-0.99809,0.0,0.22595]
[1780383944996,59.32,69782.69,0.0,-0.99807,0.0,0.22798]
[1780383946003,59.32,69784.8,0.0,-0.99807,0.0,0.22862]
[1780383948017,59.32,69787.58,0.0,-0.99806,0.0,0.22946]
[1780383949023,59.32,69791.52,0.0,-0.99805,0.0,0.23066]
[1780383950031,59.32,69796.31,0.0,-0.99804,0.0,0.23212]
[1780383951038,59.32,69803.07,0.0,-0.99802,0.0,0.23421]
[1780383952103,59.32,69803.07,0.0,-0.99802,0.0,0.23421]
[1780383952153,59.32,69808.74,0.0,-0.998,0.0,0.23596]
[1780383953059,59.32,69814.29,0.0,-0.99798,0.0,0.23769]
[1780383957086,59.32,69812.41,0.0,-0.99799,0.0,0.23711]
[1780383958094,59.32,69809.99,0.0,-0.998,0.0,0.23635]
[1780383960686,59.32,69809.86,0.0,-0.998,0.0,0.23631]
[1780383960732,59.32,69809.86,0.0,-0.998,0.0,0.23631]
[1780383960108,59.32,69804.72,0.0,-0.99801,0.0,0.23472]
[1780383960885,59.32,69804.72,0.0,-0.99801,0.0,0.23472]
[1780383960970,59.32,69804.72,0.0,-0.99801,0.0,0.23472]
[1780383961116,59.32,69800.75,0.0,-0.99802,0.0,0.23349]
[1780383962125,59.32,69788.53,0.0,-0.99806,0.0,0.22975]
[1780383963131,59.32,69786.71,0.0,-0.99806,0.0,0.2292]
[1780383965145,59.32,69778.27,0.0,-0.99809,0.0,0.22665]
[1780383966152,59.32,69765.31,0.0,-0.99812,0.0,0.22279]
[1780383967158,59.32,69760.07,0.0,-0.99814,0.0,0.22124]
[1780383968166,59.32,69757.34,0.0,-0.99814,0.0,0.22044]
[1780383969173,59.32,69755.34,0.0,-0.99815,0.0,0.21986]
[1780383970180,59.32,69758.37,0.0,-0.99814,0.0,0.22074]
[1780383972194,59.32,69756.37,0.0,-0.99815,0.0,0.22016]
[1780383973201,59.32,69763.25,0.0,-0.99813,0.0,0.22218]
[1780383974208,59.32,69764.38,0.0,-0.99812,0.0,0.22251]
[1780383975252,59.32,69764.38,0.0,-0.99812,0.0,0.22251]
[1780383975385,59.32,69764.38,0.0,-0.99812,0.0,0.22251]
[1780383975472,59.32,69764.38,0.0,-0.99812,0.0,0.22251]
[1780383975572,59.32,69765.43,0.0,-0.99812,0.0,0.22282]
[1780383976222,59.32,69768.03,0.0,-0.99811,0.0,0.2236]
[1780383977229,59.32,69770.85,0.0,-0.99811,0.0,0.22443]
[1780383978236,59.32,69779.48,0.0,-0.99808,0.0,0.22702]
[1780383979629,59.32,69779.48,0.0,-0.99808,0.0,0.22702]
[1780383979639,59.32,69779.48,0.0,-0.99808,0.0,0.22702]
[1780383979723,59.32,69779.48,0.0,-0.99808,0.0,0.22702]
[1780383979731,59.32,69786.02,0.0,-0.99806,0.0,0.22899]
[1780383981257,59.32,69779.68,0.0,-0.99808,0.0,0.22708]
[1780383982760,59.32,69779.68,0.0,-0.99808,0.0,0.22708]
[1780383982772,59.32,69779.68,0.0,-0.99808,0.0,0.22708]
[1780383982264,59.32,69772.39,0.0,-0.9981,0.0,0.22489]
[1780383982973,59.32,69772.39,0.0,-0.9981,0.0,0.22489]
[1780383983271,59.32,69767.9,0.0,-0.99811,0.0,0.22356]
[1780383986749,59.32,69766.63,0.0,-0.99812,0.0,0.22318]
[1780383986838,59.32,69767.94,0.0,-0.99811,0.0,0.22357]
[1780383986975,59.32,69767.94,0.0,-0.99811,0.0,0.22357]
[1780383987299,59.32,69768.62,0.0,-0.99811,0.0,0.22377]
[1780383989313,59.32,69772.36,0.0,-0.9981,0.0,0.22488]
[1780383990320,59.32,69776.81,0.0,-0.99809,0.0,0.22621]
[1780383990845,59.32,69776.81,0.0,-0.99809,0.0,0.22621]
[1780383990861,59.32,69776.81,0.0,-0.99809,0.0,0.22621]
[1780383990973,59.32,69776.81,0.0,-0.99809,0.0,0.22621]
[1780383991326,59.32,69785.21,0.0,-0.99807,0.0,0.22802]
[1780383992334,59.32,69785.91,0.0,-0.99807,0.0,0.22823]
[1780383995355,59.32,69795.42,0.0,-0.99804,0.0,0.23112]
[1780383996362,59.32,69784.62,0.0,-0.99807,0.0,0.22784]
[1780383997369,59.32,69772.2,0.0,-0.99811,0.0,0.22412]
[1780383998530,59.32,69772.2,0.0,-0.99811,0.0,0.22412]
[1780383998539,59.32,69772.2,0.0,-0.99811,0.0,0.22412]
[1780383998723,59.32,69772.2,0.0,-0.99811,0.0,0.22412]
[1780383998570,59.32,69769.44,0.0,-0.99812,0.0,0.2233]
[1780383999383,59.32,69765.74,0.0,-0.99813,0.0,0.22221]
[1780384000389,59.32,69762.57,0.0,-0.99813,0.0,0.22128]
[1780384001397,59.32,69760.74,0.0,-0.99814,0.0,0.22074]
[1780384003344,59.32,69761.93,0.0,-0.99814,0.0,0.22109]
[1780384003438,59.32,69761.93,0.0,-0.99814,0.0,0.22109]
[1780384003469,59.32,69761.93,0.0,-0.99814,0.0,0.22109]
[1780384003522,59.32,69765.3,0.0,-0.99813,0.0,0.22208]
[1780384004418,59.32,69768.09,0.0,-0.99812,0.0,0.2229]
[1780384005425,59.32,69771.42,0.0,-0.99811,0.0,0.22389]
[1780384006431,59.32,69775.97,0.0,-0.9981,0.0,0.22525]
[1780384006837,59.32,69775.97,0.0,-0.9981,0.0,0.22525]
[1780384006846,59.32,69775.97,0.0,-0.9981,0.0,0.22525]
[1780384006935,59.32,69775.97,0.0,-0.9981,0.0,0.22525]
[1780384006951,59.32,69775.97,0.0,-0.9981,0.0,0.22525]
[1780384007439,59.32,69776.39,0.0,-0.9981,0.0,0.22537]
[1780384008446,59.32,69778.4,0.0,-0.99809,0.0,0.22597]
[1780384009453,59.32,69775.59,0.0,-0.9981,0.0,0.22513]
[1780384010554,59.32,69775.59,0.0,-0.9981,0.0,0.22513]
[1780384010637,59.32,69775.59,0.0,-0.9981,0.0,0.22513]
[1780384010739,59.32,69776.08,0.0,-0.9981,0.0,0.22528]
[1780384011608,59.32,69776.08,0.0,-0.9981,0.0,0.22528]
[1780384011707,59.32,69780.39,0.0,-0.99809,0.0,0.22657]
[1780384011990,59.32,69780.39,0.0,-0.99809,0.0,0.22657]
[1780384012480,59.32,69782.2,0.0,-0.99808,0.0,0.22711]
[1780384013487,59.32,69779.73,0.0,-0.99809,0.0,0.22637]
[1780384014528,59.32,69779.73,0.0,-0.99809,0.0,0.22637]
[1780384014641,59.32,69779.73,0.0,-0.99809,0.0,0.22637]
[1780384014718,59.32,69779.73,0.0,-0.99809,0.0,0.22637]
[1780384014742,59.32,69778.44,0.0,-0.99809,0.0,0.22599]
[1780384015501,59.32,69776.32,0.0,-0.9981,0.0,0.22535]
[1780384016508,59.32,69777.64,0.0,-0.99809,0.0,0.22575]
[1780384017848,59.32,69778.71,0.0,-0.99809,0.0,0.22607]
[1780384017973,59.32,69778.71,0.0,-0.99809,0.0,0.22607]
[1780384017981,59.32,69778.71,0.0,-0.99809,0.0,0.22607]
[1780384018222,59.32,69778.71,0.0,-0.99809,0.0,0.22607]
[1780384018522,59.32,69780.42,0.0,-0.99809,0.0,0.22658]
[1780384020535,59.32,69778.82,0.0,-0.99809,0.0,0.2261]
[1780384021543,59.32,69768.84,0.0,-0.99812,0.0,0.22313]
[1780384022279,59.32,69768.84,0.0,-0.99812,0.0,0.22313]
[1780384022446,59.32,69768.84,0.0,-0.99812,0.0,0.22313]
[1780384022469,59.32,69768.84,0.0,-0.99812,0.0,0.22313]
[1780384022550,59.32,69764.29,0.0,-0.99813,0.0,0.22178]
[1780384023557,59.32,69761.2,0.0,-0.99814,0.0,0.22087]
[1780384025571,59.32,69751.56,0.0,-0.99816,0.0,0.21806]
[1780384026578,59.32,69751.62,0.0,-0.99816,0.0,0.21808]
[1780384027585,59.32,69754.52,0.0,-0.99816,0.0,0.21892]
[1780384028592,59.32,69756.35,0.0,-0.99815,0.0,0.21945]
[1780384028908,59.32,69756.35,0.0,-0.99815,0.0,0.21945]
[1780384028981,59.32,69756.35,0.0,-0.99815,0.0,0.21945]
[1780384028994,59.32,69756.35,0.0,-0.99815,0.0,0.21945]
[1780384029599,59.32,69759.45,0.0,-0.99814,0.0,0.22036]
[1780384030606,59.32,69761.26,0.0,-0.99814,0.0,0.22089]
[1780384031725,59.32,69761.26,0.0,-0.99814,0.0,0.22089]
[1780384031778,59.32,69761.26,0.0,-0.99814,0.0,0.22089]
[1780384031758,59.32,69763.29,0.0,-0.99813,0.0,0.22149]
[1780384032621,59.32,69766.56,0.0,-0.99812,0.0,0.22245]
[1780384033628,59.32,69771.53,0.0,-0.99811,0.0,0.22392]
[1780384034052,59.32,69771.53,0.0,-0.99811,0.0,0.22392]
[1780384034208,59.32,69771.53,0.0,-0.99811,0.0,0.22392]
[1780384034220,59.32,69771.53,0.0,-0.99811,0.0,0.22392]
[1780384034345,59.32,69771.53,0.0,-0.99811,0.0,0.22392]
[1780384034635,59.32,69773.53,0.0,-0.9981,0.0,0.22452]
[1780384036043,59.32,69774.15,0.0,-0.9981,0.0,0.2247]
[1780384036530,59.32,69774.15,0.0,-0.9981,0.0,0.2247]
[1780384036719,59.32,69774.15,0.0,-0.9981,0.0,0.2247]
[1780384036762,59.32,69774.15,0.0,-0.9981,0.0,0.2247]
[1780384036836,59.32,69785.03,0.0,-0.99807,0.0,0.22797]
[1780384036923,59.32,69785.03,0.0,-0.99807,0.0,0.22797]
[1780384036970,59.32,69785.03,0.0,-0.99807,0.0,0.22797]
[1780384037100,59.32,69785.03,0.0,-0.99807,0.0,0.22797]
[1780384037656,59.32,69785.85,0.0,-0.99807,0.0,0.22822]
[1780384039721,59.32,69786.48,0.0,-0.99807,0.0,0.22841]
[1780384039783,59.32,69786.85,0.0,-0.99807,0.0,0.22852]
[1780384039915,59.32,69786.85,0.0,-0.99807,0.0,0.22852]
[1780384040677,59.32,69785.58,0.0,-0.99807,0.0,0.22813]
[1780384041433,59.32,69785.58,0.0,-0.99807,0.0,0.22813]
[1780384041585,59.32,69785.58,0.0,-0.99807,0.0,0.22813]
[1780384041781,59.32,69785.58,0.0,-0.99807,0.0,0.22813]
[1780384041684,59.32,69780.37,0.0,-0.99809,0.0,0.22656]
[1780384041972,59.32,69780.37,0.0,-0.99809,0.0,0.22656]
[1780384042447,59.32,69780.37,0.0,-0.99809,0.0,0.22656]
[1780384042556,59.32,69780.37,0.0,-0.99809,0.0,0.22656]
[1780384042691,59.32,69766.73,0.0,-0.99812,0.0,0.2225]
[1780384043806,59.32,69766.73,0.0,-0.99812,0.0,0.2225]
[1780384043849,59.32,69763.48,0.0,-0.99813,0.0,0.22154]
[1780384044704,59.32,69761.92,0.0,-0.99814,0.0,0.22108]
[1780384045722,59.32,69761.92,0.0,-0.99814,0.0,0.22108]
[1780384045731,59.32,69761.92,0.0,-0.99814,0.0,0.22108]
[1780384045822,59.32,69762.6,0.0,-0.99813,0.0,0.22128]
[1780384047726,59.32,69763.57,0.0,-0.99813,0.0,0.22157]
[1780384050457,59.32,69763.9,0.0,-0.99813,0.0,0.22167]
[1780384050747,59.32,69766.63,0.0,-0.99812,0.0,0.22247]
[1780384051754,59.32,69768.58,0.0,-0.99812,0.0,0.22234]
[1780384053768,59.32,69771.19,0.0,-0.99812,0.0,0.22311]
[1780384055782,59.32,69775.24,0.0,-0.99811,0.0,0.22432]
[1780384056789,59.32,69778.01,0.0,-0.9981,0.0,0.22514]
[1780384057796,59.32,69780.91,0.0,-0.99809,0.0,0.22601]
[1780384059811,59.32,69783.32,0.0,-0.99808,0.0,0.22673]
[1780384060818,59.32,69786.3,0.0,-0.99808,0.0,0.22763]
[1780384061825,59.32,69787.24,0.0,-0.99807,0.0,0.22791]
[1780384062832,59.32,69798.45,0.0,-0.99804,0.0,0.23132]
[1780384063305,59.32,69798.45,0.0,-0.99804,0.0,0.23132]
[1780384063839,59.32,69808.23,0.0,-0.99801,0.0,0.23433]
[1780384064677,59.32,69808.23,0.0,-0.99801,0.0,0.23433]
[1780384064874,59.32,69808.23,0.0,-0.99801,0.0,0.23433]
[1780384064846,59.32,69813.12,0.0,-0.998,0.0,0.23584]
[1780384065853,59.32,69814.43,0.0,-0.998,0.0,0.23625]
[1780384066860,59.32,69817.21,0.0,-0.99799,0.0,0.23712]
[1780384069882,59.32,69820.46,0.0,-0.99798,0.0,0.23814]
[1780384070993,59.32,69820.46,0.0,-0.99798,0.0,0.23814]
[1780384071290,59.32,69820.46,0.0,-0.99798,0.0,0.23814]
[1780384071301,59.32,69830.35,0.0,-0.99795,0.0,0.24126]
[1780384072566,59.32,69830.35,0.0,-0.99795,0.0,0.24126]
[1780384072655,59.32,69838.26,0.0,-0.99793,0.0,0.24378]
[1780384072903,59.32,69841.16,0.0,-0.99792,0.0,0.24471]
[1780384073910,59.32,69842.39,0.0,-0.99791,0.0,0.2451]
[1780384075326,59.32,69842.39,0.0,-0.99791,0.0,0.2451]
[1780384075479,59.32,69845.59,0.0,-0.9979,0.0,0.24613]
[1780384076762,59.32,69845.59,0.0,-0.9979,0.0,0.24613]
[1780384076843,59.32,69849.25,0.0,-0.99789,0.0,0.24732]
[1780384076931,59.32,69850.76,0.0,-0.99789,0.0,0.24781]
[1780384078249,59.32,69850.76,0.0,-0.99789,0.0,0.24781]
[1780384078291,59.32,69857.89,0.0,-0.99787,0.0,0.25013]
[1780384079324,59.32,69857.89,0.0,-0.99787,0.0,0.25013]
[1780384079402,59.32,69857.89,0.0,-0.99787,0.0,0.25013]
[1780384079412,59.32,69867.07,0.0,-0.99784,0.0,0.25315]
[1780384079954,59.32,69869.93,0.0,-0.99783,0.0,0.2541]
[1780384081334,59.32,69869.93,0.0,-0.99783,0.0,0.2541]
[1780384081968,59.32,69865.37,0.0,-0.99784,0.0,0.25259]
[1780384082977,59.32,69863.0,0.0,-0.99785,0.0,0.25181]
[1780384085998,59.32,69864.73,0.0,-0.99785,0.0,0.25238]
[1780384087005,59.32,69870.46,0.0,-0.99783,0.0,0.25427]
[1780384088017,59.32,69874.43,0.0,-0.99782,0.0,0.2556]
[1780384089023,59.32,69877.81,0.0,-0.99781,0.0,0.25672]
[1780384091588,59.32,69877.47,0.0,-0.99781,0.0,0.25661]
[1780384091613,59.32,69881.98,0.0,-0.99779,0.0,0.25812]
[1780384092044,59.32,69883.4,0.0,-0.99779,0.0,0.2586]
[1780384094058,59.32,69884.25,0.0,-0.99779,0.0,0.25889]
[1780384095873,59.32,69884.25,0.0,-0.99779,0.0,0.25889]
[1780384096346,59.32,69884.08,0.0,-0.99779,0.0,0.25883]
[1780384096413,59.32,69891.81,0.0,-0.99776,0.0,0.26145]
[1780384097079,59.32,69896.31,0.0,-0.99775,0.0,0.26298]
[1780384098691,59.32,69898.38,0.0,-0.99774,0.0,0.26369]
[1780384099094,59.32,69895.68,0.0,-0.99775,0.0,0.26277]
[1780384102115,59.32,69893.45,0.0,-0.99776,0.0,0.26201]
[1780384103121,59.32,69891.66,0.0,-0.99776,0.0,0.2614]
[1780384105136,59.32,69893.03,0.0,-0.99776,0.0,0.26186]
[1780384109232,59.32,69892.53,0.0,-0.99776,0.0,0.26169]
[1780384109262,59.32,69892.53,0.0,-0.99776,0.0,0.26169]
[1780384109317,59.32,69888.9,0.0,-0.99777,0.0,0.26046]
[1780384110171,59.32,69885.72,0.0,-0.99778,0.0,0.25939]
[1780384111177,59.32,69883.2,0.0,-0.9978,0.0,0.25774]
[1780384112185,59.32,69879.21,0.0,-0.99781,0.0,0.2564]
[1780384113192,59.32,69877.86,0.0,-0.99781,0.0,0.25595]
[1780384115206,59.32,69866.77,0.0,-0.99785,0.0,0.25227]
[1780384116213,59.32,69866.25,0.0,-0.99785,0.0,0.2521]
[1780384118227,59.32,69868.23,0.0,-0.99784,0.0,0.25275]
[1780384123262,59.32,69872.83,0.0,-0.99783,0.0,0.25427]
[1780384124268,59.32,69874.02,0.0,-0.99782,0.0,0.25467]
[1780384129304,59.32,69878.87,0.0,-0.99781,0.0,0.25629]
[1780384130310,59.32,69885.06,0.0,-0.99779,0.0,0.25837]
[1780384131318,59.32,69885.03,0.0,-0.99779,0.0,0.25835]
[1780384135346,59.32,69888.35,0.0,-0.99778,0.0,0.25948]
[1780384140849,59.32,69888.69,0.0,-0.99778,0.0,0.25959]
[1780384140915,59.32,69896.21,0.0,-0.99775,0.0,0.26214]
[1780384141235,59.32,69896.21,0.0,-0.99775,0.0,0.26214]
[1780384141376,59.32,69896.21,0.0,-0.99775,0.0,0.26214]
[1780384141389,59.32,69899.87,0.0,-0.99774,0.0,0.26339]
[1780384143349,59.32,69900.14,0.0,-0.99774,0.0,0.26349]
[1780384143473,59.32,69900.14,0.0,-0.99774,0.0,0.26349]
[1780384143586,59.32,69900.14,0.0,-0.99774,0.0,0.26349]
[1780384143686,59.32,69905.98,0.0,-0.99772,0.0,0.26549]
[1780384144410,59.32,69913.56,0.0,-0.9977,0.0,0.26812]
[1780384145417,59.32,69915.07,0.0,-0.99769,0.0,0.26864]
[1780384147432,59.32,69918.1,0.0,-0.99768,0.0,0.2697]
[1780384148438,59.32,69913.27,0.0,-0.9977,0.0,0.26802]
[1780384149445,59.32,69907.89,0.0,-0.99772,0.0,0.26615]
[1780384152466,59.32,69907.55,0.0,-0.99772,0.0,0.26604]
[1780384153473,59.32,69904.52,0.0,-0.99773,0.0,0.26499]
[1780384154480,59.32,69903.38,0.0,-0.99773,0.0,0.2646]
[1780384155487,59.32,69902.42,0.0,-0.99773,0.0,0.26427]
[1780384157502,59.32,69900.4,0.0,-0.99774,0.0,0.26358]
[1780384162537,59.32,69902.16,0.0,-0.99774,0.0,0.26418]
[1780384165558,59.32,69901.3,0.0,-0.99774,0.0,0.26388]
[1780384166757,59.32,69901.3,0.0,-0.99774,0.0,0.26388]
[1780384166813,59.32,69896.6,0.0,-0.99775,0.0,0.26228]
[1780384167573,59.32,69893.09,0.0,-0.99776,0.0,0.26108]
[1780384168580,59.32,69890.85,0.0,-0.99777,0.0,0.26032]
[1780384170595,59.32,69891.89,0.0,-0.99777,0.0,0.26067]
[1780384173615,59.32,69892.84,0.0,-0.99777,0.0,0.26019]
[1780384178650,59.32,69891.97,0.0,-0.99777,0.0,0.2599]
[1780384179657,59.32,69890.26,0.0,-0.99778,0.0,0.25932]
[1780384182678,59.32,69889.47,0.0,-0.99778,0.0,0.25905]
[1780384183685,59.32,69886.48,0.0,-0.99779,0.0,0.25805]
[1780384186707,59.32,69887.25,0.0,-0.99779,0.0,0.25831]
[1780384188720,59.32,69885.52,0.0,-0.9978,0.0,0.25772]
[1780384191740,59.32,69871.75,0.0,-0.99784,0.0,0.25313]
[1780384193755,59.32,69873.87,0.0,-0.99783,0.0,0.25383]
[1780384194762,59.32,69870.54,0.0,-0.99784,0.0,0.25273]
[1780384196776,59.32,69873.13,0.0,-0.99783,0.0,0.25359]
[1780384197783,59.32,69876.51,0.0,-0.99782,0.0,0.25471]
[1780384198790,59.32,69879.96,0.0,-0.99781,0.0,0.25586]
[1780384200806,59.32,69883.45,0.0,-0.9978,0.0,0.25703]
[1780384201311,59.32,69883.45,0.0,-0.9978,0.0,0.25703]
[1780384201813,59.32,69890.2,0.0,-0.99778,0.0,0.2593]
[1780384202822,59.32,69891.31,0.0,-0.99778,0.0,0.25968]
[1780384205844,59.32,69898.96,0.0,-0.99775,0.0,0.26228]
[1780384206851,59.32,69898.19,0.0,-0.99776,0.0,0.26201]
[1780384207460,59.32,69898.19,0.0,-0.99776,0.0,0.26201]
[1780384207858,59.32,69909.95,0.0,-0.99772,0.0,0.26605]
[1780384208865,59.32,69911.05,0.0,-0.99771,0.0,0.26643]
[1780384212893,59.32,69909.49,0.0,-0.99772,0.0,0.26589]
[1780384213900,59.32,69908.02,0.0,-0.99772,0.0,0.26538]
[1780384214907,59.32,69905.06,0.0,-0.99773,0.0,0.26436]
[1780384215678,59.32,69905.06,0.0,-0.99773,0.0,0.26436]
[1780384215914,59.32,69900.1,0.0,-0.99775,0.0,0.26267]
[1780384216921,59.32,69892.52,0.0,-0.99777,0.0,0.26009]
[1780384217928,59.32,69890.26,0.0,-0.99778,0.0,0.25932]
[1780384219842,59.32,69890.19,0.0,-0.99778,0.0,0.2593]
[1780384219942,59.32,69888.61,0.0,-0.99779,0.0,0.25876]
[1780384221956,59.32,69878.33,0.0,-0.99782,0.0,0.25532]
[1780384222963,59.32,69877.01,0.0,-0.99782,0.0,0.25488]
[1780384223970,59.32,69880.17,0.0,-0.99781,0.0,0.25593]
[1780384224977,59.32,69878.77,0.0,-0.99782,0.0,0.25546]
[1780384225984,59.32,69879.58,0.0,-0.99781,0.0,0.25573]
[1780384227998,59.32,69884.16,0.0,-0.9978,0.0,0.25727]
[1780384229004,59.32,69881.42,0.0,-0.99781,0.0,0.25635]
[1780384230012,59.32,69875.46,0.0,-0.99783,0.0,0.25436]
[1780384231019,59.32,69873.83,0.0,-0.99784,0.0,0.25304]
[1780384235048,59.32,69878.5,0.0,-0.99782,0.0,0.25458]
[1780384236055,59.32,69881.37,0.0,-0.99781,0.0,0.25554]
[1780384238069,59.32,69880.37,0.0,-0.99782,0.0,0.25521]
[1780384239076,59.32,69884.84,0.0,-0.9978,0.0,0.2567]
[1780384240613,59.32,69887.19,0.0,-0.9978,0.0,0.25749]
[1780384241878,59.32,69887.19,0.0,-0.9978,0.0,0.25749]
[1780384241980,59.32,69890.01,0.0,-0.99779,0.0,0.25844]
[1780384242099,59.32,69905.13,0.0,-0.99774,0.0,0.26358]
[1780384243576,59.32,69905.13,0.0,-0.99774,0.0,0.26358]
[1780384243650,59.32,69902.36,0.0,-0.99775,0.0,0.26263]
[1780384244113,59.32,69897.78,0.0,-0.99776,0.0,0.26107]
[1780384245112,59.32,69897.78,0.0,-0.99776,0.0,0.26107]
[1780384245140,59.32,69897.78,0.0,-0.99776,0.0,0.26107]
[1780384245226,59.32,69897.78,0.0,-0.99776,0.0,0.26107]
[1780384245321,59.32,69896.77,0.0,-0.99777,0.0,0.26073]
[1780384246854,59.32,69899.59,0.0,-0.99776,0.0,0.26168]
[1780384248141,59.32,69902.22,0.0,-0.99775,0.0,0.26258]
[1780384249148,59.32,69906.95,0.0,-0.99773,0.0,0.2642]
[1780384250154,59.32,69907.71,0.0,-0.99773,0.0,0.26446]
[1780384251162,59.32,69903.17,0.0,-0.99775,0.0,0.26291]
[1780384253176,59.32,69905.67,0.0,-0.99774,0.0,0.26376]
[1780384254183,59.32,69909.41,0.0,-0.99773,0.0,0.26505]
[1780384255190,59.32,69910.55,0.0,-0.99772,0.0,0.26544]
[1780384257204,59.32,69911.68,0.0,-0.99772,0.0,0.26583]
[1780384258211,59.32,69914.47,0.0,-0.99771,0.0,0.2668]
[1780384259218,59.32,69919.68,0.0,-0.99769,0.0,0.26861]
[1780384262239,59.32,69920.56,0.0,-0.99769,0.0,0.26891]
[1780384263246,59.32,69918.83,0.0,-0.9977,0.0,0.26831]
[1780384264253,59.32,69917.0,0.0,-0.9977,0.0,0.26767]
[1780384265260,59.32,69918.24,0.0,-0.9977,0.0,0.26811]
[1780384266267,59.32,69921.39,0.0,-0.99769,0.0,0.2692]
[1780384267274,59.32,69925.03,0.0,-0.99768,0.0,0.27048]
[1780384269288,59.32,69922.49,0.0,-0.99768,0.0,0.26959]
[1780384272308,59.32,69923.42,0.0,-0.99768,0.0,0.26991]
[1780384277344,59.32,69919.07,0.0,-0.99769,0.0,0.26839]
[1780384278352,59.32,69920.99,0.0,-0.99769,0.0,0.26906]
[1780384279359,59.32,69922.06,0.0,-0.99768,0.0,0.26944]
[1780384281373,59.32,69926.41,0.0,-0.99767,0.0,0.27096]
[1780384282380,59.32,69929.19,0.0,-0.99766,0.0,0.27194]
[1780384283224,59.32,69929.19,0.0,-0.99766,0.0,0.27194]
[1780384283388,59.32,69933.54,0.0,-0.99765,0.0,0.27348]
[1780384285136,59.32,69934.23,0.0,-0.99764,0.0,0.27372]
[1780384285737,59.32,69936.43,0.0,-0.99764,0.0,0.2745]
[1780384286403,59.32,69936.43,0.0,-0.99764,0.0,0.2745]
[1780384286411,59.32,69935.48,0.0,-0.99764,0.0,0.27416]
[1780384287418,59.32,69933.63,0.0,-0.99765,0.0,0.27351]
[1780384288425,59.32,69941.5,0.0,-0.99762,0.0,0.27631]
[1780384289399,59.32,69941.5,0.0,-0.99762,0.0,0.27631]
[1780384289501,59.32,69941.5,0.0,-0.99762,0.0,0.27631]
[1780384289896,59.32,69941.5,0.0,-0.99762,0.0,0.27631]
[1780384289915,59.32,69945.92,0.0,-0.99761,0.0,0.27789]
[1780384290439,59.32,69951.25,0.0,-0.99759,0.0,0.27981]
[1780384291446,59.32,69953.23,0.0,-0.99759,0.0,0.27967]
[1780384292453,59.32,69950.34,0.0,-0.9976,0.0,0.27863]
[1780384293460,59.32,69940.72,0.0,-0.99763,0.0,0.27519]
[1780384294469,59.32,69939.65,0.0,-0.99763,0.0,0.27481]
[1780384295476,59.32,69938.61,0.0,-0.99764,0.0,0.27444]
[1780384296483,59.32,69939.91,0.0,-0.99763,0.0,0.2749]
[1780384298497,59.32,69937.06,0.0,-0.99764,0.0,0.27389]
[1780384299503,59.32,69936.05,0.0,-0.99765,0.0,0.27353]
[1780384302525,59.32,69938.23,0.0,-0.99764,0.0,0.2743]
[1780384303532,59.32,69939.2,0.0,-0.99764,0.0,0.27465]
[1780384308567,59.32,69939.89,0.0,-0.99763,0.0,0.27489]
[1780384309574,59.32,69937.85,0.0,-0.99764,0.0,0.27417]
[1780384312843,59.32,69937.57,0.0,-0.99764,0.0,0.27407]
[1780384313477,59.32,69937.75,0.0,-0.99764,0.0,0.27413]
[1780384313602,59.32,69938.61,0.0,-0.99764,0.0,0.27444]
[1780384314609,59.32,69942.87,0.0,-0.99762,0.0,0.27595]
[1780384316623,59.32,69947.66,0.0,-0.99761,0.0,0.27767]
[1780384317630,59.32,69944.92,0.0,-0.99762,0.0,0.27669]
[1780384318637,59.32,69941.77,0.0,-0.99763,0.0,0.27556]
[1780384320369,59.32,69940.66,0.0,-0.99763,0.0,0.27517]
[1780384320473,59.32,69940.66,0.0,-0.99763,0.0,0.27517]
[1780384321673,59.32,69930.86,0.0,-0.99766,0.0,0.2717]
[1780384322696,59.32,69919.05,0.0,-0.9977,0.0,0.26757]
[1780384323689,59.32,69910.2,0.0,-0.99773,0.0,0.26451]
[1780384324702,59.32,69907.28,0.0,-0.99774,0.0,0.26351]
[1780384329521,59.32,69906.93,0.0,-0.99774,0.0,0.26339]
[1780384329730,59.32,69906.93,0.0,-0.99774,0.0,0.26339]
[1780384330378,59.32,69907.13,0.0,-0.99774,0.0,0.26345]
[1780384330474,59.32,69907.13,0.0,-0.99774,0.0,0.26345]
[1780384330738,59.32,69906.69,0.0,-0.99774,0.0,0.2633]
[1780384331745,59.32,69900.67,0.0,-0.99776,0.0,0.26125]
[1780384332752,59.32,69900.43,0.0,-0.99776,0.0,0.26117]
[1780384333759,59.32,69902.58,0.0,-0.99775,0.0,0.2619]
[1780384336779,59.32,69904.64,0.0,-0.99775,0.0,0.2626]
[1780384338744,59.32,69906.32,0.0,-0.99774,0.0,0.26318]
[1780384338977,59.32,69906.32,0.0,-0.99774,0.0,0.26318]
[1780384339801,59.32,69913.5,0.0,-0.99772,0.0,0.26564]
[1780384340808,59.32,69915.34,0.0,-0.99771,0.0,0.26628]
[1780384341815,59.32,69914.9,0.0,-0.99772,0.0,0.26613]
[1780384345462,59.32,69914.59,0.0,-0.99772,0.0,0.26602]
[1780384345470,59.32,69914.59,0.0,-0.99772,0.0,0.26602]
[1780384346850,59.32,69919.17,0.0,-0.9977,0.0,0.26761]
[1780384349871,59.32,69930.46,0.0,-0.99766,0.0,0.27156]
[1780384350877,59.32,69932.39,0.0,-0.99766,0.0,0.27224]
[1780384351885,59.32,69932.69,0.0,-0.99766,0.0,0.27151]
[1780384353192,59.32,69932.69,0.0,-0.99766,0.0,0.27151]
[1780384353221,59.32,69932.66,0.0,-0.99766,0.0,0.2715]
[1780384354917,59.32,69929.57,0.0,-0.99767,0.0,0.27042]
[1780384355924,59.32,69924.53,0.0,-0.99769,0.0,0.26865]
[1780384356930,59.32,69915.78,0.0,-0.99772,0.0,0.26562]
[1780384357938,59.32,69917.66,0.0,-0.99771,0.0,0.26627]
[1780384358918,59.32,69917.66,0.0,-0.99771,0.0,0.26627]
[1780384358981,59.32,69917.66,0.0,-0.99771,0.0,0.26627]
[1780384359062,59.32,69916.36,0.0,-0.99772,0.0,0.26582]
[1780384360333,59.32,69915.93,0.0,-0.99772,0.0,0.26567]
[1780384360472,59.32,69915.93,0.0,-0.99772,0.0,0.26567]
[1780384360958,59.32,69916.21,0.0,-0.99772,0.0,0.26577]
[1780384365997,59.32,69917.09,0.0,-0.99771,0.0,0.26607]
[1780384369018,59.32,69915.27,0.0,-0.99772,0.0,0.26544]
[1780384370025,59.32,69917.45,0.0,-0.99771,0.0,0.26619]
[1780384371032,59.32,69923.15,0.0,-0.9977,0.0,0.26817]
[1780384371439,59.32,69923.15,0.0,-0.9977,0.0,0.26817]
[1780384371472,59.32,69923.15,0.0,-0.9977,0.0,0.26817]
[1780384375061,59.32,69926.76,0.0,-0.99768,0.0,0.26943]
[1780384376968,59.32,69928.13,0.0,-0.99768,0.0,0.26991]
[1780384377224,59.32,69928.9,0.0,-0.99768,0.0,0.27018]
[1780384379042,59.32,69927.39,0.0,-0.99768,0.0,0.26965]
[1780384379088,59.32,69925.76,0.0,-0.99769,0.0,0.26908]
[1780384380311,59.32,69924.54,0.0,-0.99769,0.0,0.26866]
[1780384380472,59.32,69924.54,0.0,-0.99769,0.0,0.26866]
[1780384383119,59.32,69918.84,0.0,-0.99771,0.0,0.26668]
[1780384383367,59.32,69918.84,0.0,-0.99771,0.0,0.26668]
[1780384383469,59.32,69918.84,0.0,-0.99771,0.0,0.26668]
[1780384384070,59.32,69918.84,0.0,-0.99771,0.0,0.26668]
[1780384384223,59.32,69918.84,0.0,-0.99771,0.0,0.26668]
[1780384384125,59.32,69920.46,0.0,-0.9977,0.0,0.26724]
[1780384388154,59.32,69918.62,0.0,-0.99771,0.0,0.2666]
[1780384390187,59.32,69917.23,0.0,-0.99771,0.0,0.26612]
[1780384390222,59.32,69917.23,0.0,-0.99771,0.0,0.26612]
[1780384391114,59.32,69917.15,0.0,-0.99771,0.0,0.26609]
[1780384391222,59.32,69917.15,0.0,-0.99771,0.0,0.26609]
[1780384391175,59.32,69917.66,0.0,-0.99771,0.0,0.26627]
[1780384393189,59.32,69920.57,0.0,-0.9977,0.0,0.26728]
[1780384394445,59.32,69922.29,0.0,-0.9977,0.0,0.26787]
[1780384394470,59.32,69922.29,0.0,-0.9977,0.0,0.26787]
[1780384399223,59.32,69923.81,0.0,-0.99769,0.0,0.2684]
[1780384399473,59.32,69922.59,0.0,-0.9977,0.0,0.26798]
[1780384400773,59.32,69922.27,0.0,-0.9977,0.0,0.26787]
[1780384400971,59.32,69922.27,0.0,-0.9977,0.0,0.26787]
[1780384401246,59.32,69923.13,0.0,-0.9977,0.0,0.26817]
[1780384406096,59.32,69923.4,0.0,-0.99769,0.0,0.26826]
[1780384406223,59.32,69923.4,0.0,-0.99769,0.0,0.26826]
[1780384406195,59.32,69927.04,0.0,-0.99768,0.0,0.26953]
[1780384406280,59.32,69928.82,0.0,-0.99768,0.0,0.27015]
[1780384408218,59.32,69928.82,0.0,-0.99768,0.0,0.27015]
[1780384407287,59.32,69931.11,0.0,-0.99767,0.0,0.27096]
[1780384408470,59.32,69931.11,0.0,-0.99767,0.0,0.27096]
[1780384408552,59.32,69933.18,0.0,-0.99766,0.0,0.27168]
[1780384412596,59.32,69929.81,0.0,-0.99768,0.0,0.26967]
[1780384412725,59.32,69929.81,0.0,-0.99768,0.0,0.26967]
[1780384418762,59.32,69929.58,0.0,-0.99768,0.0,0.26959]
[1780384418976,59.32,69929.58,0.0,-0.99768,0.0,0.26959]
[1780384419524,59.32,69929.58,0.0,-0.99768,0.0,0.26959]
[1780384419720,59.32,69929.58,0.0,-0.99768,0.0,0.26959]
[1780384419821,59.32,69929.86,0.0,-0.99768,0.0,0.26969]
[1780384425414,59.32,69930.35,0.0,-0.99768,0.0,0.26986]
[1780384426420,59.32,69943.53,0.0,-0.99763,0.0,0.27451]
[1780384427428,59.32,69949.39,0.0,-0.99762,0.0,0.2766]
[1780384429442,59.32,69957.91,0.0,-0.99759,0.0,0.27966]
[1780384430449,59.32,69960.97,0.0,-0.99758,0.0,0.28077]
[1780384432363,59.32,69961.16,0.0,-0.99758,0.0,0.28084]
[1780384432471,59.32,69961.16,0.0,-0.99758,0.0,0.28084]
[1780384434477,59.32,69958.91,0.0,-0.99758,0.0,0.28003]
[1780384436491,59.32,69954.41,0.0,-0.9976,0.0,0.2784]
[1780384437497,59.32,69956.23,0.0,-0.99759,0.0,0.27906]
[1780384439112,59.32,69956.23,0.0,-0.99759,0.0,0.27906]
[1780384439222,59.32,69956.23,0.0,-0.99759,0.0,0.27906]
[1780384439211,59.32,69960.4,0.0,-0.99758,0.0,0.28056]
[1780384440520,59.32,69967.95,0.0,-0.99755,0.0,0.28331]
[1780384441527,59.32,69970.57,0.0,-0.99754,0.0,0.28427]
[1780384442534,59.32,69972.4,0.0,-0.99754,0.0,0.28494]
[1780384443325,59.32,69972.4,0.0,-0.99754,0.0,0.28494]
[1780384443475,59.32,69972.4,0.0,-0.99754,0.0,0.28494]
[1780384445000,59.32,69972.29,0.0,-0.99754,0.0,0.2849]
[1780384445222,59.32,69972.29,0.0,-0.99754,0.0,0.2849]
[1780384445071,59.32,69972.83,0.0,-0.99753,0.0,0.2851]
[1780384446562,59.32,69976.02,0.0,-0.99752,0.0,0.28627]
[1780384447471,59.32,69976.02,0.0,-0.99752,0.0,0.28627]
[1780384451223,59.32,69973.91,0.0,-0.99753,0.0,0.28549]
[1780384451304,59.32,69972.42,0.0,-0.99754,0.0,0.28495]
[1780384451472,59.32,69972.42,0.0,-0.99754,0.0,0.28495]
[1780384451597,59.32,69971.58,0.0,-0.99754,0.0,0.28464]
[1780384452604,59.32,69969.21,0.0,-0.99755,0.0,0.28377]
[1780384453805,59.32,69969.21,0.0,-0.99755,0.0,0.28377]
[1780384453971,59.32,69969.21,0.0,-0.99755,0.0,0.28377]
[1780384454022,59.32,69962.26,0.0,-0.99757,0.0,0.28124]
[1780384454865,59.32,69962.26,0.0,-0.99757,0.0,0.28124]
[1780384454975,59.32,69962.26,0.0,-0.99757,0.0,0.28124]
[1780384455062,59.32,69959.17,0.0,-0.99758,0.0,0.28012]
[1780384456632,59.32,69956.95,0.0,-0.99759,0.0,0.27932]
[1780384459898,59.32,69957.6,0.0,-0.99759,0.0,0.27955]
[1780384459996,59.32,69957.6,0.0,-0.99759,0.0,0.27955]
[1780384466307,59.32,69957.87,0.0,-0.99759,0.0,0.27965]
[1780384466474,59.32,69958.81,0.0,-0.99758,0.0,0.27999]
[1780384467255,59.32,69958.81,0.0,-0.99758,0.0,0.27999]
[1780384467471,59.32,69959.2,0.0,-0.99758,0.0,0.28013]
[1780384467710,59.32,69959.03,0.0,-0.99758,0.0,0.28007]
[1780384473756,59.32,69958.71,0.0,-0.99759,0.0,0.2791]
[1780384475423,59.32,69958.32,0.0,-0.99759,0.0,0.27896]
[1780384475472,59.32,69958.32,0.0,-0.99759,0.0,0.27896]
[1780384479868,59.32,69960.46,0.0,-0.99758,0.0,0.27973]
[1780384479971,59.32,69960.46,0.0,-0.99758,0.0,0.27973]
[1780384480079,59.32,69960.46,0.0,-0.99758,0.0,0.27973]
[1780384480221,59.32,69960.46,0.0,-0.99758,0.0,0.27973]
[1780384480322,59.32,69960.13,0.0,-0.99759,0.0,0.27962]
[1780384485838,59.32,69958.6,0.0,-0.99759,0.0,0.27906]
[1780384486576,59.32,69958.6,0.0,-0.99759,0.0,0.27906]
[1780384486723,59.32,69958.6,0.0,-0.99759,0.0,0.27906]
[1780384491880,59.32,69958.78,0.0,-0.99759,0.0,0.27913]
[1780384496915,59.32,69957.92,0.0,-0.99759,0.0,0.27882]
[1780384497922,59.32,69953.28,0.0,-0.99761,0.0,0.27715]
[1780384499058,59.32,69953.28,0.0,-0.99761,0.0,0.27715]
[1780384499227,59.32,69953.28,0.0,-0.99761,0.0,0.27715]
[1780384499283,59.32,69950.03,0.0,-0.99762,0.0,0.27599]
[1780384500317,59.32,69950.03,0.0,-0.99762,0.0,0.27599]
[1780384499936,59.32,69954.34,0.0,-0.99761,0.0,0.27753]
[1780384500471,59.32,69954.34,0.0,-0.99761,0.0,0.27753]
[1780384500943,59.32,69956.7,0.0,-0.9976,0.0,0.27838]
[1780384501950,59.32,69960.76,0.0,-0.99758,0.0,0.27984]
[1780384502357,59.32,69960.76,0.0,-0.99758,0.0,0.27984]
[1780384502470,59.32,69960.76,0.0,-0.99758,0.0,0.27984]
[1780384505249,59.32,69961.36,0.0,-0.99758,0.0,0.28006]
[1780384505469,59.32,69961.1,0.0,-0.99758,0.0,0.27997]
[1780384506059,59.32,69961.1,0.0,-0.99758,0.0,0.27997]
[1780384506222,59.32,69961.1,0.0,-0.99758,0.0,0.27997]
[1780384506321,59.32,69962.62,0.0,-0.99758,0.0,0.28052]
[1780384507992,59.32,69970.07,0.0,-0.99755,0.0,0.28323]
[1780384508999,59.32,69977.55,0.0,-0.99753,0.0,0.28597]
[1780384510008,59.32,69981.9,0.0,-0.99751,0.0,0.28758]
[1780384511013,59.32,69991.17,0.0,-0.99748,0.0,0.29102]
[1780384512022,59.32,69995.2,0.0,-0.99746,0.0,0.29253]
[1780384513028,59.32,69995.73,0.0,-0.99746,0.0,0.29273]
[1780384515052,59.32,69997.72,0.0,-0.99745,0.0,0.29348]
[1780384517066,59.32,70000.35,0.0,-0.99745,0.0,0.29447]
[1780384517652,59.32,70000.35,0.0,-0.99745,0.0,0.29447]
[1780384517722,59.32,70000.35,0.0,-0.99745,0.0,0.29447]
[1780384518073,59.32,70003.38,0.0,-0.99743,0.0,0.29562]
[1780384520041,59.32,70004.98,0.0,-0.99743,0.0,0.29623]
[1780384520093,59.32,70013.37,0.0,-0.9974,0.0,0.29943]
[1780384521096,59.32,70016.46,0.0,-0.99739,0.0,0.30061]
[1780384522103,59.32,70015.28,0.0,-0.99739,0.0,0.30016]
[1780384523355,59.32,70015.28,0.0,-0.99739,0.0,0.30016]
[1780384526131,59.32,70020.61,0.0,-0.99737,0.0,0.30221]
[1780384527138,59.32,70022.55,0.0,-0.99736,0.0,0.30296]
[1780384530159,59.32,70022.47,0.0,-0.99736,0.0,0.30293]
[1780384531166,59.32,70024.98,0.0,-0.99736,0.0,0.303]
[1780384532173,59.32,70026.69,0.0,-0.99736,0.0,0.30366]
[1780384532539,59.32,70026.69,0.0,-0.99736,0.0,0.30366]
[1780384532722,59.32,70026.69,0.0,-0.99736,0.0,0.30366]
[1780384533694,59.32,70027.65,0.0,-0.99735,0.0,0.30404]
[1780384533722,59.32,70027.65,0.0,-0.99735,0.0,0.30404]
[1780384534187,59.32,70026.41,0.0,-0.99736,0.0,0.30355]
[1780384535194,59.32,70020.13,0.0,-0.99738,0.0,0.30113]
[1780384537208,59.32,70031.38,0.0,-0.99734,0.0,0.30549]
[1780384538215,59.32,70034.76,0.0,-0.99733,0.0,0.30681]
[1780384538680,59.32,70034.76,0.0,-0.99733,0.0,0.30681]
[1780384538721,59.32,70034.76,0.0,-0.99733,0.0,0.30681]
[1780384540229,59.32,70036.68,0.0,-0.99732,0.0,0.30756]
[1780384543644,59.32,70037.27,0.0,-0.99732,0.0,0.30779]
[1780384543721,59.32,70037.27,0.0,-0.99732,0.0,0.30779]
[1780384544257,59.32,70038.85,0.0,-0.99731,0.0,0.30841]
[1780384545295,59.32,70038.85,0.0,-0.99731,0.0,0.30841]
[1780384545321,59.32,70041.5,0.0,-0.9973,0.0,0.30946]
[1780384545471,59.32,70041.5,0.0,-0.9973,0.0,0.30946]
[1780384546271,59.32,70043.44,0.0,-0.99729,0.0,0.31022]
[1780384550299,59.32,70039.85,0.0,-0.99731,0.0,0.30881]
[1780384551914,59.32,70039.97,0.0,-0.99731,0.0,0.30885]
[1780384551970,59.32,70039.97,0.0,-0.99731,0.0,0.30885]
[1780384555295,59.32,70038.89,0.0,-0.99731,0.0,0.30843]
[1780384555335,59.32,70037.56,0.0,-0.99732,0.0,0.30791]
[1780384555472,59.32,70037.56,0.0,-0.99732,0.0,0.30791]
[1780384559370,59.32,70040.41,0.0,-0.99731,0.0,0.30903]
[1780384559550,59.32,70040.41,0.0,-0.99731,0.0,0.30903]
[1780384561378,59.32,70045.05,0.0,-0.99729,0.0,0.31086]
[1780384563392,59.32,70051.37,0.0,-0.99726,0.0,0.31337]
[1780384563535,59.32,70051.37,0.0,-0.99726,0.0,0.31337]
[1780384564399,59.32,70061.31,0.0,-0.99723,0.0,0.31736]
[1780384565407,59.32,70060.67,0.0,-0.99723,0.0,0.3171]
[1780384566413,59.32,70057.64,0.0,-0.99724,0.0,0.31588]
[1780384568427,59.32,70060.73,0.0,-0.99723,0.0,0.31712]
[1780384571448,59.32,70058.96,0.0,-0.99724,0.0,0.31641]
[1780384572455,59.32,70056.98,0.0,-0.99724,0.0,0.31561]
[1780384573680,59.32,70056.98,0.0,-0.99724,0.0,0.31561]
[1780384573726,59.32,70056.98,0.0,-0.99724,0.0,0.31561]
[1780384573774,59.32,70056.77,0.0,-0.99724,0.0,0.31553]
[1780384574469,59.32,70058.89,0.0,-0.99724,0.0,0.31638]
[1780384575476,59.32,70062.27,0.0,-0.99722,0.0,0.31774]
[1780384576481,59.32,70062.27,0.0,-0.99722,0.0,0.31774]
[1780384576723,59.32,70062.27,0.0,-0.99722,0.0,0.31774]
[1780384579744,59.32,70063.51,0.0,-0.99722,0.0,0.31824]
[1780384579971,59.32,70063.51,0.0,-0.99722,0.0,0.31824]
[1780384580064,59.32,70066.72,0.0,-0.99721,0.0,0.31954]
[1780384580957,59.32,70066.72,0.0,-0.99721,0.0,0.31954]
[1780384581034,59.32,70066.72,0.0,-0.99721,0.0,0.31954]
[1780384581266,59.32,70066.72,0.0,-0.99721,0.0,0.31954]
[1780384581358,59.32,70068.74,0.0,-0.9972,0.0,0.32036]
[1780384581525,59.32,70076.89,0.0,-0.99717,0.0,0.32369]
[1780384582532,59.32,70082.43,0.0,-0.99714,0.0,0.32597]
[1780384585066,59.32,70083.01,0.0,-0.99714,0.0,0.32621]
[1780384585131,59.32,70087.58,0.0,-0.99712,0.0,0.3281]
[1780384585554,59.32,70089.71,0.0,-0.99711,0.0,0.32898]
[1780384586561,59.32,70091.55,0.0,-0.99711,0.0,0.32975]
[1780384591595,59.32,70086.33,0.0,-0.99714,0.0,0.32662]
[1780384592603,59.32,70089.13,0.0,-0.99713,0.0,0.32778]
[1780384593978,59.32,70089.13,0.0,-0.99713,0.0,0.32778]
[1780384594221,59.32,70089.13,0.0,-0.99713,0.0,0.32778]
[1780384594289,59.32,70092.96,0.0,-0.99711,0.0,0.32937]
[1780384596283,59.32,70093.49,0.0,-0.99711,0.0,0.32959]
[1780384596322,59.32,70093.41,0.0,-0.99711,0.0,0.32956]
[1780384596471,59.32,70093.41,0.0,-0.99711,0.0,0.32956]
[1780384596630,59.32,70095.28,0.0,-0.9971,0.0,0.33033]
[1780384597638,59.32,70092.51,0.0,-0.99711,0.0,0.32918]
[1780384599243,59.32,70092.51,0.0,-0.99711,0.0,0.32918]
[1780384599344,59.32,70089.85,0.0,-0.99712,0.0,0.32808]
[1780384599470,59.32,70089.85,0.0,-0.99712,0.0,0.32808]
[1780384599652,59.32,70086.78,0.0,-0.99713,0.0,0.3268]
[1780384602289,59.32,70085.96,0.0,-0.99714,0.0,0.32646]
[1780384602390,59.32,70087.2,0.0,-0.99713,0.0,0.32698]
[1780384602472,59.32,70087.2,0.0,-0.99713,0.0,0.32698]
[1780384602674,59.32,70088.9,0.0,-0.99713,0.0,0.32768]
[1780384603837,59.32,70088.9,0.0,-0.99713,0.0,0.32768]
[1780384603972,59.32,70088.9,0.0,-0.99713,0.0,0.32768]
[1780384604688,59.32,70091.22,0.0,-0.99712,0.0,0.32864]
[1780384605695,59.32,70093.78,0.0,-0.99711,0.0,0.32971]
[1780384608176,59.32,70093.45,0.0,-0.99711,0.0,0.32957]
[1780384608223,59.32,70093.45,0.0,-0.99711,0.0,0.32957]
[1780384608321,59.32,70094.68,0.0,-0.9971,0.0,0.33008]
[1780384609874,59.32,70095.66,0.0,-0.9971,0.0,0.33049]
[1780384609972,59.32,70095.66,0.0,-0.9971,0.0,0.33049]
[1780384610050,59.32,70097.82,0.0,-0.99709,0.0,0.3314]
[1780384611742,59.32,70100.22,0.0,-0.99708,0.0,0.3324]
[1780384613797,59.32,70100.94,0.0,-0.99708,0.0,0.3327]
[1780384613973,59.32,70100.94,0.0,-0.99708,0.0,0.3327]
[1780384616050,59.32,70099.83,0.0,-0.99708,0.0,0.33224]
[1780384616221,59.32,70099.83,0.0,-0.99708,0.0,0.33224]
[1780384616319,59.32,70097.21,0.0,-0.99709,0.0,0.33114]
[1780384618009,59.32,70097.62,0.0,-0.99709,0.0,0.33131]
[1780384618221,59.32,70097.62,0.0,-0.99709,0.0,0.33131]
[1780384618265,59.32,70099.51,0.0,-0.99708,0.0,0.3321]
[1780384621019,59.32,70100.53,0.0,-0.99708,0.0,0.33253]
[1780384621219,59.32,70100.53,0.0,-0.99708,0.0,0.33253]
[1780384621250,59.32,70096.9,0.0,-0.99709,0.0,0.33101]
[1780384622268,59.32,70096.9,0.0,-0.99709,0.0,0.33101]
[1780384622311,59.32,70096.0,0.0,-0.9971,0.0,0.33064]
[1780384622472,59.32,70096.0,0.0,-0.9971,0.0,0.33064]
[1780384624968,59.32,70097.3,0.0,-0.99709,0.0,0.33118]
[1780384625222,59.32,70097.3,0.0,-0.99709,0.0,0.33118]
[1780384625237,59.32,70099.89,0.0,-0.99708,0.0,0.33226]
[1780384625845,59.32,70103.88,0.0,-0.99707,0.0,0.33394]
[1780384628138,59.32,70105.31,0.0,-0.99706,0.0,0.33454]
[1780384628220,59.32,70105.31,0.0,-0.99706,0.0,0.33454]
[1780384628302,59.32,70106.26,0.0,-0.99706,0.0,0.33494]
[1780384632893,59.32,70102.84,0.0,-0.99707,0.0,0.3335]
[1780384637934,59.32,70102.97,0.0,-0.99707,0.0,0.33356]
[1780384638937,59.32,70085.13,0.0,-0.99714,0.0,0.32612]
[1780384640076,59.32,70087.5,0.0,-0.99713,0.0,0.3271]
[1780384641245,59.32,70087.5,0.0,-0.99713,0.0,0.3271]
[1780384641309,59.32,70089.81,0.0,-0.99712,0.0,0.32806]
[1780384641958,59.32,70099.4,0.0,-0.99708,0.0,0.33206]
[1780384642965,59.32,70101.68,0.0,-0.99707,0.0,0.33301]
[1780384644979,59.32,70097.98,0.0,-0.99709,0.0,0.33146]
[1780384645689,59.32,70097.98,0.0,-0.99709,0.0,0.33146]
[1780384645723,59.32,70097.98,0.0,-0.99709,0.0,0.33146]
[1780384645986,59.32,70097.89,0.0,-0.99709,0.0,0.33143]
[1780384646993,59.32,70103.02,0.0,-0.99707,0.0,0.33358]
[1780384648000,59.32,70112.13,0.0,-0.99703,0.0,0.33743]
[1780384649006,59.32,70120.12,0.0,-0.997,0.0,0.34084]
[1780384650014,59.32,70119.93,0.0,-0.997,0.0,0.34076]
[1780384652029,59.32,70121.91,0.0,-0.997,0.0,0.34062]
[1780384653035,59.32,70127.51,0.0,-0.99698,0.0,0.34302]
[1780384654041,59.32,70136.02,0.0,-0.99694,0.0,0.34671]
[1780384655051,59.32,70136.29,0.0,-0.99694,0.0,0.34683]
[1780384659077,59.32,70140.22,0.0,-0.99692,0.0,0.34854]
[1780384664115,59.32,70139.74,0.0,-0.99693,0.0,0.34833]
[1780384665123,59.32,70142.09,0.0,-0.99692,0.0,0.34936]
[1780384667137,59.32,70136.21,0.0,-0.99694,0.0,0.34679]
[1780384668145,59.32,70133.79,0.0,-0.99695,0.0,0.34574]
[1780384669608,59.32,70135.19,0.0,-0.99695,0.0,0.34635]
[1780384669719,59.32,70135.19,0.0,-0.99695,0.0,0.34635]
[1780384674187,59.32,70131.5,0.0,-0.99696,0.0,0.34475]
[1780384676666,59.32,70130.1,0.0,-0.99697,0.0,0.34414]
[1780384676723,59.32,70130.1,0.0,-0.99697,0.0,0.34414]
[1780384677117,59.32,70130.1,0.0,-0.99697,0.0,0.34414]
[1780384677219,59.32,70130.1,0.0,-0.99697,0.0,0.34414]
[1780384677300,59.32,70130.25,0.0,-0.99697,0.0,0.34421]
[1780384682243,59.32,70127.01,0.0,-0.99698,0.0,0.34281]
[1780384683237,59.32,70127.01,0.0,-0.99698,0.0,0.34281]
[1780384683472,59.32,70127.01,0.0,-0.99698,0.0,0.34281]
[1780384683555,59.32,70126.56,0.0,-0.99698,0.0,0.34261]
[1780384683722,59.32,70126.56,0.0,-0.99698,0.0,0.34261]
[1780384687278,59.32,70132.35,0.0,-0.99696,0.0,0.34512]
[1780384688285,59.32,70135.27,0.0,-0.99694,0.0,0.34638]
[1780384688662,59.32,70135.27,0.0,-0.99694,0.0,0.34638]
[1780384688723,59.32,70135.27,0.0,-0.99694,0.0,0.34638]
[1780384689064,59.32,70135.27,0.0,-0.99694,0.0,0.34638]
[1780384689220,59.32,70135.27,0.0,-0.99694,0.0,0.34638]
[1780384689292,59.32,70139.56,0.0,-0.99693,0.0,0.34825]
[1780384690299,59.32,70146.88,0.0,-0.9969,0.0,0.35146]
[1780384691306,59.32,70151.33,0.0,-0.99688,0.0,0.35343]
[1780384692313,59.32,70153.05,0.0,-0.99687,0.0,0.35419]
[1780384693320,59.32,70154.95,0.0,-0.99686,0.0,0.35503]
[1780384694327,59.32,70161.41,0.0,-0.99683,0.0,0.35791]
[1780384696341,59.32,70159.11,0.0,-0.99684,0.0,0.35688]
[1780384698258,59.32,70160.71,0.0,-0.99684,0.0,0.3576]
[1780384698355,59.32,70138.14,0.0,-0.99693,0.0,0.34763]
[1780384699362,59.32,70135.32,0.0,-0.99694,0.0,0.34641]
[1780384700369,59.32,70137.7,0.0,-0.99693,0.0,0.34744]
[1780384701929,59.32,70138.35,0.0,-0.99693,0.0,0.34773]
[1780384703390,59.32,70135.26,0.0,-0.99694,0.0,0.34638]
[1780384708425,59.32,70138.52,0.0,-0.99693,0.0,0.3478]
[1780384709432,59.32,70140.49,0.0,-0.99692,0.0,0.34866]
[1780384711380,59.32,70142.02,0.0,-0.99692,0.0,0.34933]
[1780384711472,59.32,70142.02,0.0,-0.99692,0.0,0.34933]
[1780384711495,59.32,70139.99,0.0,-0.99693,0.0,0.34743]
[1780384712011,59.32,70139.99,0.0,-0.99693,0.0,0.34743]
[1780384712220,59.32,70139.99,0.0,-0.99693,0.0,0.34743]
[1780384712453,59.32,70135.82,0.0,-0.99695,0.0,0.34562]
[1780384713460,59.32,70140.22,0.0,-0.99693,0.0,0.34753]
[1780384714190,59.32,70140.22,0.0,-0.99693,0.0,0.34753]
[1780384714221,59.32,70140.22,0.0,-0.99693,0.0,0.34753]
[1780384714467,59.32,70140.97,0.0,-0.99693,0.0,0.34786]
[1780384716481,59.32,70142.7,0.0,-0.99692,0.0,0.34862]
[1780384717060,59.32,70142.7,0.0,-0.99692,0.0,0.34862]
[1780384717224,59.32,70142.7,0.0,-0.99692,0.0,0.34862]
[1780384719502,59.32,70149.35,0.0,-0.99689,0.0,0.35153]
[1780384720509,59.32,70154.29,0.0,-0.99687,0.0,0.35372]
[1780384721516,59.32,70158.86,0.0,-0.99685,0.0,0.35574]
[1780384723278,59.32,70160.14,0.0,-0.99685,0.0,0.35631]
[1780384723473,59.32,70160.14,0.0,-0.99685,0.0,0.35631]
[1780384723530,59.32,70160.87,0.0,-0.99684,0.0,0.35664]
[1780384723694,59.32,70160.87,0.0,-0.99684,0.0,0.35664]
[1780384723721,59.32,70160.87,0.0,-0.99684,0.0,0.35664]
[1780384724537,59.32,70157.7,0.0,-0.99686,0.0,0.35523]
[1780384725544,59.32,70155.51,0.0,-0.99687,0.0,0.35426]
[1780384728576,59.32,70164.18,0.0,-0.99683,0.0,0.35812]
[1780384729578,59.32,70162.1,0.0,-0.99684,0.0,0.35719]
[1780384731592,59.32,70159.16,0.0,-0.99685,0.0,0.35588]
[1780384731882,59.32,70159.16,0.0,-0.99685,0.0,0.35588]
[1780384732322,59.32,70159.16,0.0,-0.99685,0.0,0.35588]
[1780384732577,59.32,70159.16,0.0,-0.99685,0.0,0.35588]
[1780384732599,59.32,70158.53,0.0,-0.99685,0.0,0.3556]
[1780384734612,59.32,70160.16,0.0,-0.99685,0.0,0.35632]
[1780384735619,59.32,70163.5,0.0,-0.99683,0.0,0.35781]
[1780384737957,59.32,70162.2,0.0,-0.99684,0.0,0.35723]
[1780384737987,59.32,70162.2,0.0,-0.99684,0.0,0.35723]
[1780384738474,59.32,70162.2,0.0,-0.99684,0.0,0.35723]
[1780384738508,59.32,70160.48,0.0,-0.99685,0.0,0.35647]
[1780384738726,59.32,70160.48,0.0,-0.99685,0.0,0.35647]
[1780384741662,59.32,70150.14,0.0,-0.99689,0.0,0.35188]
[1780384742669,59.32,70145.4,0.0,-0.99691,0.0,0.3498]
[1780384744241,59.32,70145.4,0.0,-0.99691,0.0,0.3498]
[1780384744477,59.32,70145.4,0.0,-0.99691,0.0,0.3498]
[1780384744563,59.32,70144.69,0.0,-0.99691,0.0,0.34949]
[1780384744845,59.32,70144.69,0.0,-0.99691,0.0,0.34949]
[1780384745023,59.32,70144.69,0.0,-0.99691,0.0,0.34949]
[1780384745690,59.32,70135.24,0.0,-0.99695,0.0,0.34537]
[1780384746697,59.32,70132.22,0.0,-0.99697,0.0,0.34406]
[1780384748711,59.32,70129.66,0.0,-0.99698,0.0,0.34295]
[1780384749717,59.32,70124.61,0.0,-0.997,0.0,0.34078]
[1780384750725,59.32,70121.45,0.0,-0.99701,0.0,0.33943]
[1780384751732,59.32,70117.98,0.0,-0.99703,0.0,0.33795]
[1780384752739,59.32,70111.45,0.0,-0.99705,0.0,0.33518]
[1780384753746,59.32,70106.34,0.0,-0.99707,0.0,0.33302]
[1780384755760,59.32,70105.44,0.0,-0.99708,0.0,0.33264]
[1780384756766,59.32,70108.39,0.0,-0.99706,0.0,0.33389]
[1780384758402,59.32,70108.39,0.0,-0.99706,0.0,0.33389]
[1780384758471,59.32,70108.39,0.0,-0.99706,0.0,0.33389]
[1780384758571,59.32,70108.12,0.0,-0.99707,0.0,0.33377]
[1780384759031,59.32,70108.12,0.0,-0.99707,0.0,0.33377]
[1780384759222,59.32,70108.12,0.0,-0.99707,0.0,0.33377]
[1780384765830,59.32,70108.47,0.0,-0.99706,0.0,0.33392]
[1780384766837,59.32,70110.3,0.0,-0.99706,0.0,0.33469]
[1780384767882,59.32,70110.3,0.0,-0.99706,0.0,0.33469]
[1780384767972,59.32,70110.3,0.0,-0.99706,0.0,0.33469]
[1780384768459,59.32,70110.3,0.0,-0.99706,0.0,0.33469]
[1780384768474,59.32,70110.3,0.0,-0.99706,0.0,0.33469]
[1780384768486,59.32,70111.52,0.0,-0.99705,0.0,0.33521]
[1780384768850,59.32,70113.1,0.0,-0.99705,0.0,0.33588]
[1780384772170,59.32,70114.16,0.0,-0.99704,0.0,0.33632]
[1780384772219,59.32,70114.16,0.0,-0.99704,0.0,0.33632]
[1780384772477,59.32,70114.16,0.0,-0.99704,0.0,0.33632]
[1780384772531,59.32,70113.38,0.0,-0.99705,0.0,0.33501]
[1780384772719,59.32,70113.38,0.0,-0.99705,0.0,0.33501]
[1780384772879,59.32,70111.81,0.0,-0.99706,0.0,0.33435]
[1780384775900,59.32,70108.71,0.0,-0.99707,0.0,0.33304]
[1780384778288,59.32,70108.81,0.0,-0.99707,0.0,0.33309]
[1780384778471,59.32,70108.81,0.0,-0.99707,0.0,0.33309]
[1780384778570,59.32,70107.76,0.0,-0.99708,0.0,0.33264]
[1780384778923,59.32,70105.69,0.0,-0.99708,0.0,0.33177]
[1780384780349,59.32,70105.69,0.0,-0.99708,0.0,0.33177]
[1780384780474,59.32,70105.69,0.0,-0.99708,0.0,0.33177]
[1780384785972,59.32,70104.32,0.0,-0.99709,0.0,0.3312]
[1780384787986,59.32,70102.25,0.0,-0.9971,0.0,0.33034]
[1780384788993,59.32,70099.64,0.0,-0.99711,0.0,0.32925]
[1780384790621,59.32,70099.64,0.0,-0.99711,0.0,0.32925]
[1780384790720,59.32,70099.16,0.0,-0.99711,0.0,0.32905]
[1780384791438,59.32,70099.16,0.0,-0.99711,0.0,0.32905]
[1780384791472,59.32,70099.16,0.0,-0.99711,0.0,0.32905]
[1780384791533,59.32,70099.69,0.0,-0.99711,0.0,0.32927]
[1780384797051,59.32,70098.92,0.0,-0.99711,0.0,0.32895]
[1780384801361,59.32,70098.31,0.0,-0.99711,0.0,0.32869]
[1780384801484,59.32,70098.31,0.0,-0.99711,0.0,0.32869]
[1780384801584,59.32,70097.74,0.0,-0.99712,0.0,0.32846]
[1780384802344,59.32,70097.74,0.0,-0.99712,0.0,0.32846]
[1780384802477,59.32,70097.74,0.0,-0.99712,0.0,0.32846]
[1780384803094,59.32,70091.54,0.0,-0.99714,0.0,0.32589]
[1780384804473,59.32,70091.54,0.0,-0.99714,0.0,0.32589]
[1780384804521,59.32,70089.03,0.0,-0.99715,0.0,0.32485]
[1780384805108,59.32,70083.08,0.0,-0.99717,0.0,0.32241]
[1780384806116,59.32,70079.43,0.0,-0.99719,0.0,0.32092]
[1780384807141,59.32,70079.43,0.0,-0.99719,0.0,0.32092]
[1780384807220,59.32,70079.43,0.0,-0.99719,0.0,0.32092]
[1780384807321,59.32,70073.16,0.0,-0.99721,0.0,0.31838]
[1780384808130,59.32,70075.58,0.0,-0.9972,0.0,0.31936]
[1780384809497,59.32,70075.58,0.0,-0.9972,0.0,0.31936]
[1780384809683,59.32,70076.45,0.0,-0.9972,0.0,0.31971]
[1780384810145,59.32,70071.89,0.0,-0.99722,0.0,0.31786]
[1780384812160,59.32,70079.19,0.0,-0.99719,0.0,0.32082]
[1780384813089,59.32,70079.19,0.0,-0.99719,0.0,0.32082]
[1780384813219,59.32,70079.19,0.0,-0.99719,0.0,0.32082]
[1780384813679,59.32,70079.19,0.0,-0.99719,0.0,0.32082]
[1780384813253,59.32,70081.58,0.0,-0.99718,0.0,0.3218]
[1780384813721,59.32,70081.58,0.0,-0.99718,0.0,0.3218]
[1780384815181,59.32,70085.51,0.0,-0.99716,0.0,0.32341]
[1780384816697,59.32,70086.79,0.0,-0.99716,0.0,0.32393]
[1780384816720,59.32,70086.79,0.0,-0.99716,0.0,0.32393]
[1780384820216,59.32,70083.23,0.0,-0.99717,0.0,0.32247]
[1780384821223,59.32,70080.35,0.0,-0.99718,0.0,0.3213]
[1780384821971,59.32,70080.35,0.0,-0.99718,0.0,0.3213]
[1780384822220,59.32,70080.35,0.0,-0.99718,0.0,0.3213]
[1780384822230,59.32,70080.28,0.0,-0.99718,0.0,0.32127]
[1780384823202,59.32,70080.28,0.0,-0.99718,0.0,0.32127]
[1780384823222,59.32,70080.28,0.0,-0.99718,0.0,0.32127]
[1780384828272,59.32,70080.54,0.0,-0.99718,0.0,0.32137]
[1780384829279,59.32,70082.44,0.0,-0.99718,0.0,0.32215]
[1780384830564,59.32,70082.44,0.0,-0.99718,0.0,0.32215]
[1780384830610,59.32,70083.33,0.0,-0.99717,0.0,0.32251]
[1780384830719,59.32,70083.33,0.0,-0.99717,0.0,0.32251]
[1780384831293,59.32,70083.3,0.0,-0.99718,0.0,0.32155]
[1780384832209,59.32,70083.3,0.0,-0.99718,0.0,0.32155]
[1780384832220,59.32,70083.3,0.0,-0.99718,0.0,0.32155]
[1780384834314,59.32,70085.6,0.0,-0.99717,0.0,0.32249]
[1780384836328,59.32,70087.62,0.0,-0.99716,0.0,0.32332]
[1780384836950,59.32,70087.62,0.0,-0.99716,0.0,0.32332]
[1780384836977,59.32,70087.62,0.0,-0.99716,0.0,0.32332]
[1780384838318,59.32,70087.99,0.0,-0.99716,0.0,0.32347]
[1780384838476,59.32,70087.99,0.0,-0.99716,0.0,0.32347]
[1780384838525,59.32,70089.52,0.0,-0.99716,0.0,0.3241]
[1780384841362,59.32,70090.94,0.0,-0.99715,0.0,0.32468]
[1780384843377,59.32,70092.27,0.0,-0.99715,0.0,0.32523]
[1780384844042,59.32,70092.27,0.0,-0.99715,0.0,0.32523]
[1780384844224,59.32,70092.27,0.0,-0.99715,0.0,0.32523]
[1780384848447,59.32,70088.54,0.0,-0.99716,0.0,0.3237]
[1780384848912,59.32,70088.54,0.0,-0.99716,0.0,0.3237]
[1780384848970,59.32,70088.54,0.0,-0.99716,0.0,0.3237]
[1780384849454,59.32,70086.43,0.0,-0.99717,0.0,0.32283]
[1780384850313,59.32,70086.43,0.0,-0.99717,0.0,0.32283]
[1780384850472,59.32,70086.43,0.0,-0.99717,0.0,0.32283]
[1780384850485,59.32,70084.3,0.0,-0.99718,0.0,0.32196]
[1780384851468,59.32,70081.01,0.0,-0.99719,0.0,0.32062]
[1780384852476,59.32,70075.39,0.0,-0.99721,0.0,0.31834]
[1780384854490,59.32,70077.94,0.0,-0.9972,0.0,0.31937]
[1780384857511,59.32,70080.41,0.0,-0.99719,0.0,0.32037]
[1780384857772,59.32,70080.41,0.0,-0.99719,0.0,0.32037]
[1780384857973,59.32,70080.41,0.0,-0.99719,0.0,0.32037]
[1780384858518,59.32,70079.95,0.0,-0.99719,0.0,0.32019]
[1780384859226,59.32,70079.95,0.0,-0.99719,0.0,0.32019]
[1780384859471,59.32,70079.95,0.0,-0.99719,0.0,0.32019]
[1780384859571,59.32,70075.87,0.0,-0.99721,0.0,0.31853]
[1780384862546,59.32,70073.49,0.0,-0.99722,0.0,0.31757]
[1780384863553,59.32,70065.72,0.0,-0.99725,0.0,0.31444]
[1780384864364,59.32,70065.72,0.0,-0.99725,0.0,0.31444]
[1780384864474,59.32,70065.72,0.0,-0.99725,0.0,0.31444]
[1780384864560,59.32,70064.93,0.0,-0.99725,0.0,0.31413]
[1780384865567,59.32,70055.68,0.0,-0.99729,0.0,0.31045]
[1780384866574,59.32,70050.25,0.0,-0.99731,0.0,0.3083]
[1780384867581,59.32,70040.88,0.0,-0.99734,0.0,0.30463]
[1780384868588,59.32,70034.07,0.0,-0.99737,0.0,0.30199]
[1780384869595,59.32,70032.53,0.0,-0.99737,0.0,0.30139]
[1780384872616,59.32,70027.18,0.0,-0.99739,0.0,0.29933]
[1780384874635,59.32,70027.06,0.0,-0.99739,0.0,0.29929]
[1780384875642,59.32,70028.8,0.0,-0.99739,0.0,0.29996]
[1780384877657,59.32,70032.66,0.0,-0.99737,0.0,0.30144]
[1780384878665,59.32,70033.95,0.0,-0.99737,0.0,0.30194]
[1780384880678,59.32,70043.05,0.0,-0.99734,0.0,0.30548]
[1780384881685,59.32,70046.09,0.0,-0.99732,0.0,0.30667]
[1780384882693,59.32,70050.82,0.0,-0.99731,0.0,0.30853]
[1780384883699,59.32,70049.6,0.0,-0.99731,0.0,0.30805]
[1780384884379,59.32,70049.6,0.0,-0.99731,0.0,0.30805]
[1780384884472,59.32,70049.6,0.0,-0.99731,0.0,0.30805]
[1780384886720,59.32,70046.67,0.0,-0.99732,0.0,0.30689]
[1780384887727,59.32,70041.57,0.0,-0.99734,0.0,0.3049]
[1780384889093,59.32,70042.52,0.0,-0.99734,0.0,0.30527]
[1780384889220,59.32,70042.52,0.0,-0.99734,0.0,0.30527]
[1780384889741,59.32,70043.63,0.0,-0.99733,0.0,0.3057]
[1780384890748,59.32,70045.73,0.0,-0.99733,0.0,0.30653]
[1780384891124,59.32,70045.73,0.0,-0.99733,0.0,0.30653]
[1780384891222,59.32,70045.73,0.0,-0.99733,0.0,0.30653]
[1780384891755,59.32,70049.2,0.0,-0.99732,0.0,0.30697]
[1780384896974,59.32,70050.11,0.0,-0.99732,0.0,0.30733]
[1780384897221,59.32,70050.11,0.0,-0.99732,0.0,0.30733]
[1780384897294,59.32,70050.88,0.0,-0.99731,0.0,0.30763]
[1780384897866,59.32,70050.88,0.0,-0.99731,0.0,0.30763]
[1780384897972,59.32,70050.88,0.0,-0.99731,0.0,0.30763]
[1780384898071,59.32,70053.28,0.0,-0.9973,0.0,0.30857]
[1780384900818,59.32,70051.91,0.0,-0.99731,0.0,0.30803]
[1780384904035,59.32,70052.14,0.0,-0.99731,0.0,0.30812]
[1780384904223,59.32,70052.14,0.0,-0.99731,0.0,0.30812]
[1780384904297,59.32,70051.62,0.0,-0.99731,0.0,0.30792]
[1780384904801,59.32,70051.62,0.0,-0.99731,0.0,0.30792]
[1780384904973,59.32,70051.62,0.0,-0.99731,0.0,0.30792]
[1780384910888,59.32,70051.91,0.0,-0.99731,0.0,0.30803]
[1780384912902,59.32,70050.81,0.0,-0.99731,0.0,0.3076]
[1780384917937,59.32,70050.62,0.0,-0.99731,0.0,0.30753]
[1780384918917,59.32,70050.62,0.0,-0.99731,0.0,0.30753]
[1780384918971,59.32,70050.62,0.0,-0.99731,0.0,0.30753]
[1780384919140,59.32,70050.55,0.0,-0.99732,0.0,0.3075]
[1780384920072,59.32,70050.55,0.0,-0.99732,0.0,0.3075]
[1780384920221,59.32,70050.55,0.0,-0.99732,0.0,0.3075]
[1780384921965,59.32,70048.37,0.0,-0.99732,0.0,0.30664]
[1780384922973,59.32,70046.98,0.0,-0.99733,0.0,0.3061]
[1780384927238,59.32,70046.36,0.0,-0.99733,0.0,0.30586]
[1780384927470,59.32,70046.36,0.0,-0.99733,0.0,0.30586]
[1780384927570,59.32,70046.19,0.0,-0.99733,0.0,0.30579]
[1780384928554,59.32,70046.19,0.0,-0.99733,0.0,0.30579]
[1780384928720,59.32,70046.19,0.0,-0.99733,0.0,0.30579]
[1780384930021,59.32,70047.74,0.0,-0.99733,0.0,0.3064]
[1780384932863,59.32,70047.77,0.0,-0.99733,0.0,0.30641]
[1780384932969,59.32,70047.77,0.0,-0.99733,0.0,0.30641]
[1780384933042,59.32,70047.55,0.0,-0.99733,0.0,0.30632]
[1780384934732,59.32,70047.55,0.0,-0.99733,0.0,0.30632]
[1780384934971,59.32,70046.85,0.0,-0.99733,0.0,0.30605]
[1780384937070,59.32,70044.62,0.0,-0.99734,0.0,0.30518]
[1780384942105,59.32,70044.94,0.0,-0.99734,0.0,0.3053]
[1780384944763,59.32,70047.47,0.0,-0.99733,0.0,0.30629]
[1780384945126,59.32,70048.63,0.0,-0.99732,0.0,0.30675]
[1780384945938,59.32,70048.63,0.0,-0.99732,0.0,0.30675]
[1780384945972,59.32,70048.63,0.0,-0.99732,0.0,0.30675]
[1780384948470,59.32,70048.38,0.0,-0.99732,0.0,0.30665]
[1780384948571,59.32,70049.3,0.0,-0.99732,0.0,0.30701]
[1780384949154,59.32,70045.92,0.0,-0.99733,0.0,0.30568]
[1780384950513,59.32,70045.92,0.0,-0.99733,0.0,0.30568]
[1780384950723,59.32,70045.92,0.0,-0.99733,0.0,0.30568]
[1780384950822,59.32,70042.33,0.0,-0.99735,0.0,0.30428]
[1780384955425,59.32,70039.02,0.0,-0.99737,0.0,0.30209]
[1780384955471,59.32,70039.02,0.0,-0.99737,0.0,0.30209]
[1780384955527,59.32,70039.65,0.0,-0.99736,0.0,0.30233]
[1780384956847,59.32,70038.74,0.0,-0.99737,0.0,0.30198]
[1780384956970,59.32,70038.74,0.0,-0.99737,0.0,0.30198]
[1780384958224,59.32,70041.61,0.0,-0.99736,0.0,0.30309]
[1780384963259,59.32,70042.67,0.0,-0.99735,0.0,0.30351]
[1780384965226,59.32,70043.21,0.0,-0.99735,0.0,0.30372]
[1780384965469,59.32,70043.21,0.0,-0.99735,0.0,0.30372]
[1780384967782,59.32,70041.87,0.0,-0.99736,0.0,0.30319]
[1780384967972,59.32,70042.2,0.0,-0.99735,0.0,0.30332]
[1780384968295,59.32,70041.53,0.0,-0.99736,0.0,0.30306]
[1780384970308,59.32,70038.95,0.0,-0.99737,0.0,0.30206]
[1780384976349,59.32,70039.2,0.0,-0.99737,0.0,0.30216]
[1780384978913,59.32,70038.68,0.0,-0.99737,0.0,0.30196]
[1780384978970,59.32,70038.68,0.0,-0.99737,0.0,0.30196]
[1780384981387,59.32,70034.34,0.0,-0.99738,0.0,0.30028]
[1780384982394,59.32,70032.32,0.0,-0.99739,0.0,0.29951]
[1780384982871,59.32,70032.32,0.0,-0.99739,0.0,0.29951]
[1780384982970,59.32,70032.32,0.0,-0.99739,0.0,0.29951]
[1780384983401,59.32,70030.29,0.0,-0.9974,0.0,0.29873]
[1780384985415,59.32,70028.28,0.0,-0.99741,0.0,0.29796]
[1780384987429,59.32,70021.92,0.0,-0.99743,0.0,0.29553]
[1780384989443,59.32,70015.77,0.0,-0.99745,0.0,0.29321]
[1780384990493,59.32,70015.77,0.0,-0.99745,0.0,0.29321]
[1780384990721,59.32,70015.77,0.0,-0.99745,0.0,0.29321]
[1780384992295,59.32,70016.5,0.0,-0.99745,0.0,0.29348]
[1780384992470,59.32,70016.5,0.0,-0.99745,0.0,0.29348]
[1780384992570,59.32,70016.83,0.0,-0.99745,0.0,0.29361]
[1780384993471,59.32,70021.77,0.0,-0.99743,0.0,0.29548]
[1780384994478,59.32,70024.17,0.0,-0.99742,0.0,0.29639]
[1780384995363,59.32,70024.17,0.0,-0.99742,0.0,0.29639]
[1780384995470,59.32,70024.17,0.0,-0.99742,0.0,0.29639]
[1780384996492,59.32,70026.4,0.0,-0.99741,0.0,0.29724]
[1780385000520,59.32,70022.23,0.0,-0.99743,0.0,0.29565]
[1780385002337,59.32,70022.18,0.0,-0.99743,0.0,0.29563]
[1780385002471,59.32,70022.18,0.0,-0.99743,0.0,0.29563]
[1780385003069,59.32,70021.8,0.0,-0.99743,0.0,0.29549]
[1780385003223,59.32,70021.8,0.0,-0.99743,0.0,0.29549]
[1780385003541,59.32,70021.7,0.0,-0.99743,0.0,0.29545]
[1780385007570,59.32,70018.74,0.0,-0.99744,0.0,0.29433]
[1780385008036,59.32,70018.74,0.0,-0.99744,0.0,0.29433]
[1780385008220,59.32,70018.74,0.0,-0.99744,0.0,0.29433]
[1780385011601,59.32,70018.6,0.0,-0.99745,0.0,0.29339]
[1780385015631,59.32,70009.86,0.0,-0.99748,0.0,0.29011]
[1780385016637,59.32,70005.01,0.0,-0.9975,0.0,0.2883]
[1780385017644,59.32,70003.47,0.0,-0.9975,0.0,0.28773]
[1780385018846,59.32,70003.47,0.0,-0.9975,0.0,0.28773]
[1780385018972,59.32,70004.04,0.0,-0.9975,0.0,0.28794]
[1780385021672,59.32,70005.78,0.0,-0.99749,0.0,0.28858]
[1780385023767,59.32,70004.94,0.0,-0.9975,0.0,0.28827]
[1780385023821,59.32,70004.26,0.0,-0.9975,0.0,0.28802]
[1780385023971,59.32,70004.26,0.0,-0.9975,0.0,0.28802]
[1780385025700,59.32,70001.04,0.0,-0.99751,0.0,0.28682]
[1780385026707,59.32,70004.49,0.0,-0.9975,0.0,0.2881]
[1780385028721,59.32,70007.59,0.0,-0.99749,0.0,0.28926]
[1780385029726,59.32,70007.59,0.0,-0.99749,0.0,0.28926]
[1780385029827,59.32,70019.77,0.0,-0.99744,0.0,0.29383]
[1780385029971,59.32,70019.77,0.0,-0.99744,0.0,0.29383]
[1780385030735,59.32,70017.52,0.0,-0.99745,0.0,0.29298]
[1780385035770,59.32,70021.35,0.0,-0.99744,0.0,0.29443]
[1780385036134,59.32,70021.35,0.0,-0.99744,0.0,0.29443]
[1780385036218,59.32,70021.35,0.0,-0.99744,0.0,0.29443]
[1780385036785,59.32,70012.84,0.0,-0.99747,0.0,0.29122]
[1780385037788,59.32,70005.55,0.0,-0.99749,0.0,0.2885]
[1780385038794,59.32,70006.05,0.0,-0.99749,0.0,0.28868]
[1780385039802,59.32,70006.13,0.0,-0.99749,0.0,0.28871]
[1780385040756,59.32,70006.13,0.0,-0.99749,0.0,0.28871]
[1780385040809,59.32,70006.62,0.0,-0.99749,0.0,0.2889]
[1780385040971,59.32,70006.62,0.0,-0.99749,0.0,0.2889]
[1780385041227,59.32,70006.62,0.0,-0.99749,0.0,0.2889]
[1780385041471,59.32,70006.62,0.0,-0.99749,0.0,0.2889]
[1780385045844,59.32,70003.03,0.0,-0.9975,0.0,0.28756]
[1780385047751,59.32,70002.73,0.0,-0.9975,0.0,0.28745]
[1780385047970,59.32,70001.94,0.0,-0.99751,0.0,0.28716]
[1780385050133,59.32,70001.11,0.0,-0.99751,0.0,0.28685]
[1780385050223,59.32,70001.11,0.0,-0.99751,0.0,0.28685]
[1780385050881,59.32,70000.7,0.0,-0.99751,0.0,0.2867]
[1780385055916,59.32,70001.24,0.0,-0.99751,0.0,0.2869]
[1780385057930,59.32,69993.12,0.0,-0.99754,0.0,0.28391]
[1780385058937,59.32,69979.05,0.0,-0.99759,0.0,0.27878]
[1780385059946,59.32,69976.98,0.0,-0.99759,0.0,0.27804]
[1780385060951,59.32,69974.69,0.0,-0.9976,0.0,0.27721]
[1780385061958,59.32,69971.2,0.0,-0.99761,0.0,0.27596]
[1780385064901,59.32,69969.59,0.0,-0.99762,0.0,0.27539]
[1780385064971,59.32,69969.55,0.0,-0.99762,0.0,0.27537]
[1780385066993,59.32,69976.23,0.0,-0.9976,0.0,0.27777]
[1780385068000,59.32,69977.73,0.0,-0.99759,0.0,0.27831]
[1780385071025,59.32,69978.3,0.0,-0.9976,0.0,0.27766]
[1780385072610,59.32,69978.3,0.0,-0.9976,0.0,0.27766]
[1780385072719,59.32,69978.3,0.0,-0.9976,0.0,0.27766]
[1780385073875,59.32,69979.75,0.0,-0.99759,0.0,0.27818]
[1780385073975,59.32,69981.64,0.0,-0.99758,0.0,0.27887]
[1780385078953,59.32,69980.18,0.0,-0.99759,0.0,0.27834]
[1780385078968,59.32,69980.18,0.0,-0.99759,0.0,0.27834]
[1780385078076,59.32,69982.56,0.0,-0.99758,0.0,0.2792]
[1780385083112,59.32,69983.33,0.0,-0.99758,0.0,0.27948]
[1780385088170,59.32,69982.88,0.0,-0.99758,0.0,0.27932]
[1780385088218,59.32,69982.88,0.0,-0.99758,0.0,0.27932]
[1780385088320,59.32,69982.99,0.0,-0.99758,0.0,0.27935]
[1780385089154,59.32,69980.91,0.0,-0.99759,0.0,0.2786]
[1780385093181,59.32,69975.67,0.0,-0.99761,0.0,0.27672]
[1780385094189,59.32,69971.0,0.0,-0.99762,0.0,0.27505]
[1780385095030,59.32,69971.0,0.0,-0.99762,0.0,0.27505]
[1780385095220,59.32,69971.0,0.0,-0.99762,0.0,0.27505]
[1780385095248,59.32,69964.11,0.0,-0.99764,0.0,0.27259]
[1780385096203,59.32,69960.37,0.0,-0.99766,0.0,0.27127]
[1780385097210,59.32,69952.02,0.0,-0.99768,0.0,0.26834]
[1780385098217,59.32,69950.55,0.0,-0.99769,0.0,0.26783]
[1780385099224,59.32,69946.56,0.0,-0.9977,0.0,0.26644]
[1780385100231,59.32,69943.72,0.0,-0.99771,0.0,0.26545]
[1780385101245,59.32,69934.1,0.0,-0.99774,0.0,0.26214]
[1780385102246,59.32,69924.24,0.0,-0.99777,0.0,0.25878]
[1780385103566,59.32,69924.24,0.0,-0.99777,0.0,0.25878]
[1780385103656,59.32,69914.05,0.0,-0.99781,0.0,0.25535]
[1780385104267,59.32,69893.69,0.0,-0.99787,0.0,0.24862]
[1780385105273,59.32,69889.73,0.0,-0.99788,0.0,0.24732]
[1780385106280,59.32,69886.56,0.0,-0.99789,0.0,0.24629]
[1780385107580,59.32,69886.56,0.0,-0.99789,0.0,0.24629]
[1780385107586,59.32,69881.25,0.0,-0.99791,0.0,0.24458]
[1780385109301,59.32,69878.89,0.0,-0.99791,0.0,0.24382]
[1780385113329,59.32,69875.35,0.0,-0.99792,0.0,0.24268]
[1780385114336,59.32,69861.53,0.0,-0.99797,0.0,0.23829]
[1780385115343,59.32,69853.05,0.0,-0.99799,0.0,0.23563]
[1780385116350,59.32,69850.61,0.0,-0.998,0.0,0.23487]
[1780385117357,59.32,69853.08,0.0,-0.99799,0.0,0.23564]
[1780385118364,59.32,69855.64,0.0,-0.99798,0.0,0.23644]
[1780385119371,59.32,69843.25,0.0,-0.99802,0.0,0.23259]
[1780385120378,59.32,69836.15,0.0,-0.99804,0.0,0.2304]
[1780385121385,59.32,69835.44,0.0,-0.99804,0.0,0.23019]
[1780385123399,59.32,69829.42,0.0,-0.99806,0.0,0.22835]
[1780385124405,59.32,69822.62,0.0,-0.99808,0.0,0.22629]
[1780385125413,59.32,69820.41,0.0,-0.99808,0.0,0.22563]
[1780385126420,59.32,69817.16,0.0,-0.99809,0.0,0.22465]
[1780385127429,59.32,69820.6,0.0,-0.99808,0.0,0.22569]
[1780385128436,59.32,69818.32,0.0,-0.99809,0.0,0.225]
[1780385129960,59.32,69818.32,0.0,-0.99809,0.0,0.225]
[1780385130008,59.32,69831.25,0.0,-0.99805,0.0,0.22891]
[1780385130450,59.32,69845.99,0.0,-0.99801,0.0,0.23343]
[1780385131457,59.32,69858.08,0.0,-0.99798,0.0,0.23645]
[1780385132467,59.32,69860.09,0.0,-0.99798,0.0,0.23708]
[1780385133980,59.32,69860.09,0.0,-0.99798,0.0,0.23708]
[1780385134005,59.32,69857.55,0.0,-0.99798,0.0,0.23629]
[1780385134480,59.32,69854.18,0.0,-0.99799,0.0,0.23523]
[1780385135489,59.32,69851.62,0.0,-0.998,0.0,0.23444]
[1780385136495,59.32,69853.33,0.0,-0.998,0.0,0.23497]
[1780385137613,59.32,69846.11,0.0,-0.99802,0.0,0.23273]
[1780385138598,59.32,69859.28,0.0,-0.99798,0.0,0.23683]
[1780385139606,59.32,69861.85,0.0,-0.99797,0.0,0.23763]
[1780385140613,59.32,69859.77,0.0,-0.99798,0.0,0.23698]
[1780385141620,59.32,69857.67,0.0,-0.99798,0.0,0.23632]
[1780385142243,59.32,69857.67,0.0,-0.99798,0.0,0.23632]
[1780385142471,59.32,69857.67,0.0,-0.99798,0.0,0.23632]
[1780385142627,59.32,69851.45,0.0,-0.998,0.0,0.23438]
[1780385143634,59.32,69847.69,0.0,-0.99801,0.0,0.23322]
[1780385145648,59.32,69844.0,0.0,-0.99802,0.0,0.23208]
[1780385146766,59.32,69844.0,0.0,-0.99802,0.0,0.23208]
[1780385146970,59.32,69844.0,0.0,-0.99802,0.0,0.23208]
[1780385147071,59.32,69848.57,0.0,-0.99801,0.0,0.23349]
[1780385148669,59.32,69844.3,0.0,-0.99802,0.0,0.23217]
[1780385151061,59.32,69844.19,0.0,-0.99802,0.0,0.23214]
[1780385151073,59.32,69844.32,0.0,-0.99802,0.0,0.23218]
[1780385151221,59.32,69844.32,0.0,-0.99802,0.0,0.23218]
[1780385156725,59.32,69845.95,0.0,-0.99802,0.0,0.23268]
[1780385157971,59.32,69845.95,0.0,-0.99802,0.0,0.23268]
[1780385161768,59.32,69846.55,0.0,-0.99802,0.0,0.23286]
[1780385161972,59.32,69846.55,0.0,-0.99802,0.0,0.23286]
[1780385162057,59.32,69846.19,0.0,-0.99802,0.0,0.23275]
[1780385163774,59.32,69834.71,0.0,-0.99805,0.0,0.22923]
[1780385164781,59.32,69831.23,0.0,-0.99806,0.0,0.22817]
[1780385165788,59.32,69830.92,0.0,-0.99806,0.0,0.22808]
[1780385166868,59.32,69830.92,0.0,-0.99806,0.0,0.22808]
[1780385166971,59.32,69830.92,0.0,-0.99806,0.0,0.22808]
[1780385169816,59.32,69836.22,0.0,-0.99804,0.0,0.22969]
[1780385170341,59.32,69836.22,0.0,-0.99804,0.0,0.22969]
[1780385170469,59.32,69836.22,0.0,-0.99804,0.0,0.22969]
[1780385170823,59.32,69828.97,0.0,-0.99807,0.0,0.22749]
[1780385172108,59.32,69828.97,0.0,-0.99807,0.0,0.22749]
[1780385171830,59.32,69819.48,0.0,-0.99809,0.0,0.22463]
[1780385172219,59.32,69819.48,0.0,-0.99809,0.0,0.22463]
[1780385172836,59.32,69811.93,0.0,-0.99811,0.0,0.22238]
[1780385173845,59.32,69799.04,0.0,-0.99815,0.0,0.21858]
[1780385174854,59.32,69798.05,0.0,-0.99815,0.0,0.21829]
[1780385175859,59.32,69805.73,0.0,-0.99813,0.0,0.22054]
[1780385176866,59.32,69810.66,0.0,-0.99812,0.0,0.222]
[1780385177873,59.32,69816.46,0.0,-0.9981,0.0,0.22373]
[1780385179887,59.32,69818.4,0.0,-0.99809,0.0,0.22431]
[1780385180894,59.32,69814.4,0.0,-0.99811,0.0,0.22311]
[1780385182908,59.32,69817.04,0.0,-0.9981,0.0,0.2239]
[1780385184301,59.32,69818.13,0.0,-0.9981,0.0,0.22422]
[1780385184470,59.32,69818.13,0.0,-0.9981,0.0,0.22422]
[1780385184922,59.32,69816.44,0.0,-0.9981,0.0,0.22372]
[1780385187472,59.32,69817.05,0.0,-0.9981,0.0,0.2239]
[1780385187943,59.32,69819.45,0.0,-0.99809,0.0,0.22462]
[1780385189462,59.32,69820.77,0.0,-0.99809,0.0,0.22502]
[1780385189469,59.32,69820.77,0.0,-0.99809,0.0,0.22502]
[1780385189958,59.32,69821.85,0.0,-0.99809,0.0,0.22534]
[1780385190965,59.32,69825.61,0.0,-0.99807,0.0,0.22647]
[1780385191972,59.32,69828.71,0.0,-0.99807,0.0,0.22668]
[1780385192979,59.32,69833.36,0.0,-0.99806,0.0,0.22809]
[1780385193986,59.32,69836.19,0.0,-0.99805,0.0,0.22895]
[1780385194450,59.32,69836.19,0.0,-0.99805,0.0,0.22895]
[1780385194472,59.32,69836.19,0.0,-0.99805,0.0,0.22895]
[1780385194992,59.32,69836.86,0.0,-0.99805,0.0,0.22915]
[1780385198014,59.32,69823.87,0.0,-0.99809,0.0,0.22522]
[1780385199021,59.32,69817.03,0.0,-0.9981,0.0,0.22318]
[1780385200029,59.32,69814.82,0.0,-0.99811,0.0,0.22252]
[1780385201531,59.32,69813.66,0.0,-0.99811,0.0,0.22218]
[1780385202042,59.32,69806.41,0.0,-0.99813,0.0,0.22003]
[1780385203050,59.32,69802.82,0.0,-0.99814,0.0,0.21898]
[1780385205064,59.32,69801.17,0.0,-0.99815,0.0,0.2185]
[1780385205550,59.32,69801.17,0.0,-0.99815,0.0,0.2185]
[1780385209092,59.32,69804.64,0.0,-0.99814,0.0,0.21951]
[1780385210099,59.32,69809.03,0.0,-0.99813,0.0,0.22081]
[1780385210934,59.32,69809.03,0.0,-0.99813,0.0,0.22081]
[1780385210976,59.32,69809.03,0.0,-0.99813,0.0,0.22081]
[1780385213120,59.32,69815.07,0.0,-0.99811,0.0,0.22259]
[1780385214127,59.32,69817.63,0.0,-0.9981,0.0,0.22336]
[1780385215134,59.32,69821.44,0.0,-0.99809,0.0,0.22449]
[1780385216141,59.32,69823.72,0.0,-0.99809,0.0,0.22518]
[1780385216421,59.32,69823.72,0.0,-0.99809,0.0,0.22518]
[1780385216471,59.32,69823.72,0.0,-0.99809,0.0,0.22518]
[1780385216998,59.32,69823.72,0.0,-0.99809,0.0,0.22518]
[1780385217150,59.32,69823.55,0.0,-0.99809,0.0,0.22513]
[1780385217223,59.32,69823.55,0.0,-0.99809,0.0,0.22513]
[1780385220169,59.32,69825.55,0.0,-0.99808,0.0,0.22573]
[1780385221176,59.32,69820.96,0.0,-0.99809,0.0,0.22435]
[1780385222183,59.32,69814.43,0.0,-0.99811,0.0,0.2224]
[1780385223822,59.32,69814.43,0.0,-0.99811,0.0,0.2224]
[1780385223972,59.32,69814.43,0.0,-0.99811,0.0,0.2224]
[1780385224072,59.32,69812.26,0.0,-0.99812,0.0,0.22176]
[1780385224460,59.32,69812.26,0.0,-0.99812,0.0,0.22176]
[1780385224472,59.32,69812.26,0.0,-0.99812,0.0,0.22176]
[1780385226230,59.32,69809.91,0.0,-0.99812,0.0,0.22107]
[1780385227237,59.32,69813.97,0.0,-0.99811,0.0,0.22227]
[1780385228715,59.32,69813.97,0.0,-0.99811,0.0,0.22227]
[1780385228720,59.32,69813.97,0.0,-0.99811,0.0,0.22227]
[1780385228767,59.32,69818.02,0.0,-0.9981,0.0,0.22347]
[1780385229306,59.32,69818.02,0.0,-0.9981,0.0,0.22347]
[1780385229472,59.32,69818.02,0.0,-0.9981,0.0,0.22347]
[1780385231265,59.32,69815.99,0.0,-0.99811,0.0,0.22287]
[1780385233279,59.32,69813.16,0.0,-0.99812,0.0,0.22203]
[1780385234282,59.32,69813.16,0.0,-0.99812,0.0,0.22203]
[1780385234476,59.32,69813.16,0.0,-0.99812,0.0,0.22203]
[1780385234793,59.32,69813.16,0.0,-0.99812,0.0,0.22203]
[1780385234973,59.32,69813.16,0.0,-0.99812,0.0,0.22203]
[1780385235067,59.32,69812.01,0.0,-0.99812,0.0,0.22169]
[1780385238314,59.32,69794.92,0.0,-0.99816,0.0,0.21668]
[1780385239649,59.32,69794.92,0.0,-0.99816,0.0,0.21668]
[1780385239723,59.32,69794.92,0.0,-0.99816,0.0,0.21668]
[1780385239792,59.32,69795.05,0.0,-0.99816,0.0,0.21671]
[1780385240256,59.32,69795.05,0.0,-0.99816,0.0,0.21671]
[1780385240470,59.32,69795.05,0.0,-0.99816,0.0,0.21671]
[1780385242342,59.32,69792.28,0.0,-0.99817,0.0,0.21591]
[1780385243349,59.32,69790.37,0.0,-0.99818,0.0,0.21536]
[1780385245363,59.32,69793.45,0.0,-0.99817,0.0,0.21625]
[1780385247377,59.32,69797.95,0.0,-0.99816,0.0,0.21756]
[1780385248291,59.32,69797.95,0.0,-0.99816,0.0,0.21756]
[1780385248482,59.32,69797.95,0.0,-0.99816,0.0,0.21756]
[1780385248801,59.32,69797.95,0.0,-0.99816,0.0,0.21756]
[1780385248972,59.32,69797.95,0.0,-0.99816,0.0,0.21756]
[1780385249071,59.32,69800.84,0.0,-0.99815,0.0,0.2184]
[1780385251405,59.32,69801.76,0.0,-0.99815,0.0,0.21796]
[1780385253131,59.32,69801.76,0.0,-0.99815,0.0,0.21796]
[1780385252412,59.32,69803.6,0.0,-0.99815,0.0,0.2185]
[1780385253223,59.32,69803.6,0.0,-0.99815,0.0,0.2185]
[1780385253684,59.32,69803.6,0.0,-0.99815,0.0,0.2185]
[1780385253722,59.32,69803.6,0.0,-0.99815,0.0,0.2185]
[1780385253780,59.32,69806.45,0.0,-0.99814,0.0,0.21934]
[1780385256441,59.32,69804.88,0.0,-0.99814,0.0,0.21888]
[1780385257448,59.32,69797.72,0.0,-0.99816,0.0,0.21679]
[1780385258455,59.32,69793.32,0.0,-0.99817,0.0,0.21551]
[1780385259298,59.32,69793.32,0.0,-0.99817,0.0,0.21551]
[1780385259475,59.32,69793.32,0.0,-0.99817,0.0,0.21551]
[1780385259994,59.32,69793.32,0.0,-0.99817,0.0,0.21551]
[1780385260043,59.32,69791.69,0.0,-0.99818,0.0,0.21504]
[1780385260221,59.32,69791.69,0.0,-0.99818,0.0,0.21504]
[1780385263495,59.32,69787.79,0.0,-0.99819,0.0,0.21392]
[1780385264501,59.32,69784.04,0.0,-0.9982,0.0,0.21285]
[1780385265507,59.32,69777.15,0.0,-0.99822,0.0,0.21088]
[1780385266515,59.32,69777.28,0.0,-0.99822,0.0,0.21092]
[1780385267406,59.32,69777.28,0.0,-0.99822,0.0,0.21092]
[1780385267474,59.32,69777.28,0.0,-0.99822,0.0,0.21092]
[1780385267522,59.32,69776.84,0.0,-0.99822,0.0,0.2108]
[1780385268529,59.32,69774.31,0.0,-0.99822,0.0,0.21008]
[1780385270912,59.32,69774.85,0.0,-0.99822,0.0,0.21023]
[1780385270984,59.32,69774.85,0.0,-0.99822,0.0,0.21023]
[1780385271551,59.32,69767.04,0.0,-0.99824,0.0,0.20803]
[1780385272558,59.32,69753.41,0.0,-0.99828,0.0,0.20425]
[1780385273565,59.32,69746.07,0.0,-0.9983,0.0,0.20223]
[1780385274572,59.32,69748.07,0.0,-0.99829,0.0,0.20278]
[1780385275579,59.32,69751.2,0.0,-0.99828,0.0,0.20364]
[1780385277593,59.32,69756.04,0.0,-0.99827,0.0,0.20497]
[1780385278600,59.32,69760.05,0.0,-0.99826,0.0,0.20608]
[1780385279607,59.32,69762.12,0.0,-0.99826,0.0,0.20666]
[1780385280614,59.32,69764.47,0.0,-0.99825,0.0,0.20731]
[1780385281621,59.32,69758.53,0.0,-0.99827,0.0,0.20566]
[1780385282629,59.32,69751.46,0.0,-0.99828,0.0,0.20371]
[1780385283636,59.32,69753.17,0.0,-0.99828,0.0,0.20418]
[1780385286165,59.32,69751.69,0.0,-0.99828,0.0,0.20377]
[1780385286221,59.32,69751.69,0.0,-0.99828,0.0,0.20377]
[1780385286219,59.32,69751.86,0.0,-0.99828,0.0,0.20382]
[1780385286847,59.32,69751.86,0.0,-0.99828,0.0,0.20382]
[1780385286972,59.32,69751.86,0.0,-0.99828,0.0,0.20382]
[1780385289677,59.32,69757.37,0.0,-0.99827,0.0,0.20534]
[1780385290685,59.32,69767.75,0.0,-0.99824,0.0,0.20823]
[1780385291692,59.32,69778.62,0.0,-0.99821,0.0,0.2113]
[1780385292699,59.32,69780.93,0.0,-0.99821,0.0,0.21196]
[1780385293706,59.32,69785.38,0.0,-0.9982,0.0,0.21323]
[1780385294719,59.32,69789.02,0.0,-0.99819,0.0,0.21427]
[1780385295725,59.32,69801.58,0.0,-0.99815,0.0,0.21791]
[1780385296732,59.32,69805.12,0.0,-0.99814,0.0,0.21895]
[1780385297739,59.32,69809.3,0.0,-0.99813,0.0,0.22017]
[1780385300760,59.32,69813.39,0.0,-0.99812,0.0,0.22138]
[1780385301767,59.32,69823.68,0.0,-0.99809,0.0,0.22444]
[1780385302773,59.32,69823.16,0.0,-0.99809,0.0,0.22429]
[1780385304788,59.32,69828.86,0.0,-0.99808,0.0,0.226]
[1780385308816,59.32,69831.15,0.0,-0.99807,0.0,0.22669]
[1780385312876,59.32,69829.13,0.0,-0.99808,0.0,0.22536]
[1780385312971,59.32,69829.13,0.0,-0.99808,0.0,0.22536]
[1780385312975,59.32,69829.3,0.0,-0.99808,0.0,0.22541]
[1780385313407,59.32,69829.3,0.0,-0.99808,0.0,0.22541]
[1780385313474,59.32,69829.3,0.0,-0.99808,0.0,0.22541]
[1780385315865,59.32,69826.44,0.0,-0.99809,0.0,0.22455]
[1780385318299,59.32,69825.8,0.0,-0.99809,0.0,0.22436]
[1780385318471,59.32,69825.8,0.0,-0.99809,0.0,0.22436]
[1780385318730,59.32,69825.8,0.0,-0.99809,0.0,0.22436]
[1780385318979,59.32,69825.8,0.0,-0.99809,0.0,0.22436]
[1780385319078,59.32,69824.91,0.0,-0.99809,0.0,0.22409]
[1780385323921,59.32,69827.26,0.0,-0.99809,0.0,0.2248]
[1780385324928,59.32,69824.47,0.0,-0.9981,0.0,0.22396]
[1780385326233,59.32,69824.47,0.0,-0.9981,0.0,0.22396]
[1780385326265,59.32,69822.66,0.0,-0.9981,0.0,0.22342]
[1780385326474,59.32,69822.66,0.0,-0.9981,0.0,0.22342]
[1780385326679,59.32,69822.66,0.0,-0.9981,0.0,0.22342]
[1780385326723,59.32,69822.66,0.0,-0.9981,0.0,0.22342]
[1780385326942,59.32,69823.21,0.0,-0.9981,0.0,0.22358]
[1780385330970,59.32,69813.86,0.0,-0.99813,0.0,0.22081]
[1780385331978,59.32,69791.15,0.0,-0.99819,0.0,0.21419]
[1780385332984,59.32,69780.99,0.0,-0.99821,0.0,0.21129]
[1780385333992,59.32,69780.37,0.0,-0.99821,0.0,0.21111]
[1780385334999,59.32,69780.52,0.0,-0.99821,0.0,0.21115]
[1780385338025,59.32,69782.77,0.0,-0.99821,0.0,0.21179]
[1780385340039,59.32,69788.77,0.0,-0.99819,0.0,0.21351]
[1780385341046,59.32,69793.05,0.0,-0.99818,0.0,0.21474]
[1780385343061,59.32,69796.4,0.0,-0.99817,0.0,0.2157]
[1780385344158,59.32,69796.4,0.0,-0.99817,0.0,0.2157]
[1780385344219,59.32,69796.4,0.0,-0.99817,0.0,0.2157]
[1780385344249,59.32,69793.2,0.0,-0.99818,0.0,0.21478]
[1780385344766,59.32,69793.2,0.0,-0.99818,0.0,0.21478]
[1780385344974,59.32,69793.2,0.0,-0.99818,0.0,0.21478]
[1780385350110,59.32,69792.88,0.0,-0.99818,0.0,0.21469]
[1780385355145,59.32,69793.61,0.0,-0.99818,0.0,0.2149]
[1780385356086,59.32,69793.61,0.0,-0.99818,0.0,0.2149]
[1780385356219,59.32,69793.61,0.0,-0.99818,0.0,0.2149]
[1780385356187,59.32,69793.35,0.0,-0.99818,0.0,0.21482]
[1780385356620,59.32,69793.35,0.0,-0.99818,0.0,0.21482]
[1780385356722,59.32,69793.35,0.0,-0.99818,0.0,0.21482]
[1780385357159,59.32,69793.52,0.0,-0.99818,0.0,0.21487]
[1780385362194,59.32,69793.97,0.0,-0.99818,0.0,0.215]
[1780385367229,59.32,69794.3,0.0,-0.99818,0.0,0.2151]
[1780385372264,59.32,69795.65,0.0,-0.99818,0.0,0.21479]
[1780385372649,59.32,69795.65,0.0,-0.99818,0.0,0.21479]
[1780385372722,59.32,69795.65,0.0,-0.99818,0.0,0.21479]
[1780385373271,59.32,69796.32,0.0,-0.99818,0.0,0.21498]
[1780385373392,59.32,69796.32,0.0,-0.99818,0.0,0.21498]
[1780385373471,59.32,69796.32,0.0,-0.99818,0.0,0.21498]
[1780385375721,59.32,69796.62,0.0,-0.99818,0.0,0.21507]
[1780385376292,59.32,69796.35,0.0,-0.99818,0.0,0.21499]
[1780385381326,59.32,69797.71,0.0,-0.99817,0.0,0.21538]
[1780385385355,59.32,69800.63,0.0,-0.99817,0.0,0.21623]
[1780385386902,59.32,69800.63,0.0,-0.99817,0.0,0.21623]
[1780385386971,59.32,69800.63,0.0,-0.99817,0.0,0.21623]
[1780385387072,59.32,69806.58,0.0,-0.99815,0.0,0.21796]
[1780385387572,59.32,69806.58,0.0,-0.99815,0.0,0.21796]
[1780385387722,59.32,69806.58,0.0,-0.99815,0.0,0.21796]
[1780385389383,59.32,69808.4,0.0,-0.99815,0.0,0.21849]
[1780385390413,59.32,69808.4,0.0,-0.99815,0.0,0.21849]
[1780385390471,59.32,69808.4,0.0,-0.99815,0.0,0.21849]
[1780385391398,59.32,69810.7,0.0,-0.99814,0.0,0.21917]
[1780385392405,59.32,69814.05,0.0,-0.99813,0.0,0.22015]
[1780385393379,59.32,69814.05,0.0,-0.99813,0.0,0.22015]
[1780385393469,59.32,69814.05,0.0,-0.99813,0.0,0.22015]
[1780385393570,59.32,69816.06,0.0,-0.99813,0.0,0.22074]
[1780385394420,59.32,69821.79,0.0,-0.99811,0.0,0.22244]
[1780385396658,59.32,69821.43,0.0,-0.99811,0.0,0.22234]
[1780385396723,59.32,69821.43,0.0,-0.99811,0.0,0.22234]
[1780385401469,59.32,69823.96,0.0,-0.9981,0.0,0.22309]
[1780385402476,59.32,69822.33,0.0,-0.99811,0.0,0.2226]
[1780385404491,59.32,69823.74,0.0,-0.9981,0.0,0.22302]
[1780385406314,59.32,69823.74,0.0,-0.9981,0.0,0.22302]
[1780385406471,59.32,69824.27,0.0,-0.9981,0.0,0.22318]
[1780385406505,59.32,69825.47,0.0,-0.9981,0.0,0.22354]
[1780385407511,59.32,69830.73,0.0,-0.99808,0.0,0.22511]
[1780385408497,59.32,69830.73,0.0,-0.99808,0.0,0.22511]
[1780385408722,59.32,69830.73,0.0,-0.99808,0.0,0.22511]
[1780385408821,59.32,69832.21,0.0,-0.99808,0.0,0.22556]
[1780385409527,59.32,69834.37,0.0,-0.99807,0.0,0.22621]
[1780385410533,59.32,69839.12,0.0,-0.99806,0.0,0.22765]
[1780385412549,59.32,69840.79,0.0,-0.99806,0.0,0.22815]
[1780385414692,59.32,69840.62,0.0,-0.99806,0.0,0.2281]
[1780385414720,59.32,69840.62,0.0,-0.99806,0.0,0.2281]
[1780385414793,59.32,69840.57,0.0,-0.99806,0.0,0.22809]
[1780385416324,59.32,69840.57,0.0,-0.99806,0.0,0.22809]
[1780385416471,59.32,69840.23,0.0,-0.99806,0.0,0.22798]
[1780385417584,59.32,69843.37,0.0,-0.99805,0.0,0.22894]
[1780385419598,59.32,69845.27,0.0,-0.99804,0.0,0.22952]
[1780385420605,59.32,69825.74,0.0,-0.9981,0.0,0.22362]
[1780385422103,59.32,69825.74,0.0,-0.9981,0.0,0.22362]
[1780385422183,59.32,69830.49,0.0,-0.99809,0.0,0.22504]
[1780385423217,59.32,69830.49,0.0,-0.99809,0.0,0.22504]
[1780385423684,59.32,69823.64,0.0,-0.9981,0.0,0.22299]
[1780385424639,59.32,69820.1,0.0,-0.99811,0.0,0.22194]
[1780385427638,59.32,69820.78,0.0,-0.99811,0.0,0.22214]
[1780385427660,59.32,69821.02,0.0,-0.99811,0.0,0.22221]
[1780385429674,59.32,69822.71,0.0,-0.99811,0.0,0.22272]
[1780385431688,59.32,69826.58,0.0,-0.9981,0.0,0.22315]
[1780385432695,59.32,69828.57,0.0,-0.9981,0.0,0.22374]
[1780385438408,59.32,69829.74,0.0,-0.99809,0.0,0.22409]
[1780385438469,59.32,69829.18,0.0,-0.9981,0.0,0.22393]
[1780385438737,59.32,69833.74,0.0,-0.99808,0.0,0.22529]
[1780385439744,59.32,69836.65,0.0,-0.99807,0.0,0.22617]
[1780385440751,59.32,69842.73,0.0,-0.99806,0.0,0.22801]
[1780385441898,59.32,69842.73,0.0,-0.99806,0.0,0.22801]
[1780385441972,59.32,69842.73,0.0,-0.99806,0.0,0.22801]
[1780385442057,59.32,69845.07,0.0,-0.99805,0.0,0.22872]
[1780385442765,59.32,69846.98,0.0,-0.99805,0.0,0.22931]
[1780385444779,59.32,69843.45,0.0,-0.99806,0.0,0.22823]
[1780385445440,59.32,69843.45,0.0,-0.99806,0.0,0.22823]
[1780385445470,59.32,69843.45,0.0,-0.99806,0.0,0.22823]
[1780385446288,59.32,69843.45,0.0,-0.99806,0.0,0.22823]
[1780385446320,59.32,69838.87,0.0,-0.99807,0.0,0.22684]
[1780385446470,59.32,69838.87,0.0,-0.99807,0.0,0.22684]
[1780385447800,59.32,69837.3,0.0,-0.99807,0.0,0.22637]
[1780385450821,59.32,69839.12,0.0,-0.99807,0.0,0.22692]
[1780385451828,59.32,69843.02,0.0,-0.99806,0.0,0.2281]
[1780385452450,59.32,69843.02,0.0,-0.99806,0.0,0.2281]
[1780385452471,59.32,69843.02,0.0,-0.99806,0.0,0.2281]
[1780385453161,59.32,69843.02,0.0,-0.99806,0.0,0.2281]
[1780385453222,59.32,69843.02,0.0,-0.99806,0.0,0.2281]
[1780385453297,59.32,69845.2,0.0,-0.99805,0.0,0.22876]
[1780385455856,59.32,69850.46,0.0,-0.99804,0.0,0.23037]
[1780385457015,59.32,69850.46,0.0,-0.99804,0.0,0.23037]
[1780385457221,59.32,69850.46,0.0,-0.99804,0.0,0.23037]
[1780385458239,59.32,69850.88,0.0,-0.99803,0.0,0.2305]
[1780385458348,59.32,69854.29,0.0,-0.99802,0.0,0.23155]
[1780385458469,59.32,69854.29,0.0,-0.99802,0.0,0.23155]
[1780385459884,59.32,69853.92,0.0,-0.99803,0.0,0.23143]
[1780385463700,59.32,69853.14,0.0,-0.99803,0.0,0.23119]
[1780385463723,59.32,69853.14,0.0,-0.99803,0.0,0.23119]
[1780385465927,59.32,69854.44,0.0,-0.99802,0.0,0.23159]
[1780385466934,59.32,69857.61,0.0,-0.99801,0.0,0.23257]
[1780385467941,59.32,69862.74,0.0,-0.998,0.0,0.23416]
[1780385469070,59.32,69862.74,0.0,-0.998,0.0,0.23416]
[1780385469219,59.32,69862.74,0.0,-0.998,0.0,0.23416]
[1780385469274,59.32,69862.76,0.0,-0.998,0.0,0.23417]
[1780385469757,59.32,69862.76,0.0,-0.998,0.0,0.23417]
[1780385469973,59.32,69862.76,0.0,-0.998,0.0,0.23417]
[1780385471970,59.32,69866.56,0.0,-0.99799,0.0,0.23535]
[1780385472978,59.32,69874.06,0.0,-0.99797,0.0,0.2377]
[1780385473986,59.32,69877.67,0.0,-0.99796,0.0,0.23884]
[1780385476435,59.32,69877.61,0.0,-0.99796,0.0,0.23883]
[1780385476471,59.32,69877.71,0.0,-0.99796,0.0,0.23886]
[1780385477007,59.32,69878.78,0.0,-0.99795,0.0,0.2392]
[1780385477997,59.32,69878.78,0.0,-0.99795,0.0,0.2392]
[1780385478220,59.32,69878.78,0.0,-0.99795,0.0,0.2392]
[1780385478221,59.32,69877.0,0.0,-0.99796,0.0,0.23863]
[1780385480032,59.32,69879.09,0.0,-0.99795,0.0,0.23929]
[1780385482372,59.32,69878.12,0.0,-0.99796,0.0,0.23899]
[1780385482423,59.32,69877.43,0.0,-0.99796,0.0,0.23877]
[1780385482469,59.32,69877.43,0.0,-0.99796,0.0,0.23877]
[1780385483122,59.32,69877.43,0.0,-0.99796,0.0,0.23877]
[1780385483222,59.32,69877.43,0.0,-0.99796,0.0,0.23877]
[1780385483281,59.32,69878.13,0.0,-0.99796,0.0,0.23899]
[1780385488088,59.32,69880.84,0.0,-0.99795,0.0,0.23985]
[1780385488822,59.32,69880.84,0.0,-0.99795,0.0,0.23985]
[1780385488971,59.32,69880.84,0.0,-0.99795,0.0,0.23985]
[1780385489095,59.32,69881.03,0.0,-0.99795,0.0,0.23991]
[1780385490281,59.32,69881.03,0.0,-0.99795,0.0,0.23991]
[1780385490282,59.32,69879.67,0.0,-0.99795,0.0,0.23948]
[1780385490472,59.32,69879.67,0.0,-0.99795,0.0,0.23948]
[1780385491109,59.32,69880.56,0.0,-0.99795,0.0,0.239]
[1780385491890,59.32,69880.56,0.0,-0.99795,0.0,0.239]
[1780385491971,59.32,69880.56,0.0,-0.99795,0.0,0.239]
[1780385492115,59.32,69884.87,0.0,-0.99794,0.0,0.24037]
[1780385493123,59.32,69887.85,0.0,-0.99793,0.0,0.24132]
[1780385496000,59.32,69888.32,0.0,-0.99793,0.0,0.24147]
[1780385496219,59.32,69888.32,0.0,-0.99793,0.0,0.24147]
[1780385496320,59.32,69889.65,0.0,-0.99793,0.0,0.24189]
[1780385497151,59.32,69892.43,0.0,-0.99792,0.0,0.24278]
[1780385498191,59.32,69892.43,0.0,-0.99792,0.0,0.24278]
[1780385498220,59.32,69892.43,0.0,-0.99792,0.0,0.24278]
[1780385498269,59.32,69893.48,0.0,-0.99792,0.0,0.24312]
[1780385500172,59.32,69894.87,0.0,-0.99791,0.0,0.24357]
[1780385500967,59.32,69894.87,0.0,-0.99791,0.0,0.24357]
[1780385501220,59.32,69894.87,0.0,-0.99791,0.0,0.24357]
[1780385501278,59.32,69893.42,0.0,-0.99792,0.0,0.2431]
[1780385502364,59.32,69893.42,0.0,-0.99792,0.0,0.2431]
[1780385502470,59.32,69893.42,0.0,-0.99792,0.0,0.2431]
[1780385502409,59.32,69891.84,0.0,-0.99792,0.0,0.24259]
[1780385503193,59.32,69892.29,0.0,-0.99792,0.0,0.24274]
[1780385504200,59.32,69893.32,0.0,-0.99792,0.0,0.24307]
[1780385505170,59.32,69893.32,0.0,-0.99792,0.0,0.24307]
[1780385505223,59.32,69893.32,0.0,-0.99792,0.0,0.24307]
[1780385505273,59.32,69892.37,0.0,-0.99792,0.0,0.24276]
[1780385507221,59.32,69893.61,0.0,-0.99792,0.0,0.24316]
[1780385508330,59.32,69893.61,0.0,-0.99792,0.0,0.24316]
[1780385508470,59.32,69893.61,0.0,-0.99792,0.0,0.24316]
[1780385510797,59.32,69894.66,0.0,-0.99791,0.0,0.2435]
[1780385510971,59.32,69894.66,0.0,-0.99791,0.0,0.2435]
[1780385511249,59.32,69895.72,0.0,-0.99791,0.0,0.24384]
[1780385512257,59.32,69903.12,0.0,-0.99789,0.0,0.24624]
[1780385513301,59.32,69903.12,0.0,-0.99789,0.0,0.24624]
[1780385513471,59.32,69903.12,0.0,-0.99789,0.0,0.24624]
[1780385513344,59.32,69905.17,0.0,-0.99788,0.0,0.2469]
[1780385514270,59.32,69906.39,0.0,-0.99788,0.0,0.2473]
[1780385515277,59.32,69907.57,0.0,-0.99787,0.0,0.24769]
[1780385516284,59.32,69917.97,0.0,-0.99784,0.0,0.2511]
[1780385517291,59.32,69923.9,0.0,-0.99782,0.0,0.25307]
[1780385518297,59.32,69931.92,0.0,-0.9978,0.0,0.25575]
[1780385520312,59.32,69932.52,0.0,-0.9978,0.0,0.25595]
[1780385523113,59.32,69932.47,0.0,-0.9978,0.0,0.25594]
[1780385523222,59.32,69932.47,0.0,-0.9978,0.0,0.25594]
[1780385528111,59.32,69933.28,0.0,-0.99779,0.0,0.25621]
[1780385528221,59.32,69933.28,0.0,-0.99779,0.0,0.25621]
[1780385528368,59.32,69933.36,0.0,-0.99779,0.0,0.25623]
[1780385528577,59.32,69933.36,0.0,-0.99779,0.0,0.25623]
[1780385528721,59.32,69933.36,0.0,-0.99779,0.0,0.25623]
[1780385530382,59.32,69941.44,0.0,-0.99777,0.0,0.25896]
[1780385531389,59.32,69946.76,0.0,-0.99775,0.0,0.26078]
[1780385532396,59.32,69951.07,0.0,-0.99774,0.0,0.26225]
[1780385533403,59.32,69963.31,0.0,-0.9977,0.0,0.26648]
[1780385534410,59.32,69970.49,0.0,-0.99767,0.0,0.26899]
[1780385535417,59.32,69973.5,0.0,-0.99766,0.0,0.27005]
[1780385540452,59.32,69977.44,0.0,-0.99765,0.0,0.27144]
[1780385541460,59.32,69982.64,0.0,-0.99763,0.0,0.27328]
[1780385542467,59.32,69980.11,0.0,-0.99764,0.0,0.27239]
[1780385543475,59.32,69981.38,0.0,-0.99764,0.0,0.27284]
[1780385544869,59.32,69980.92,0.0,-0.99764,0.0,0.27267]
[1780385544971,59.32,69980.92,0.0,-0.99764,0.0,0.27267]
[1780385546395,59.32,69980.72,0.0,-0.99764,0.0,0.2726]
[1780385546469,59.32,69980.72,0.0,-0.99764,0.0,0.2726]
[1780385546496,59.32,69982.1,0.0,-0.99763,0.0,0.27309]
[1780385547503,59.32,69984.08,0.0,-0.99763,0.0,0.2738]
[1780385548510,59.32,69986.64,0.0,-0.99762,0.0,0.27471]
[1780385549113,59.32,69986.64,0.0,-0.99762,0.0,0.27471]
[1780385549219,59.32,69986.64,0.0,-0.99762,0.0,0.27471]
[1780385550664,59.32,69987.62,0.0,-0.99762,0.0,0.27506]
[1780385551531,59.32,69988.36,0.0,-0.99762,0.0,0.27448]
[1780385552538,59.32,69992.5,0.0,-0.99761,0.0,0.27596]
[1780385553719,59.32,69992.5,0.0,-0.99761,0.0,0.27596]
[1780385553821,59.32,69996.15,0.0,-0.99759,0.0,0.27727]
[1780385554684,59.32,69996.15,0.0,-0.99759,0.0,0.27727]
[1780385554719,59.32,69996.15,0.0,-0.99759,0.0,0.27727]
[1780385554785,59.32,69999.56,0.0,-0.99758,0.0,0.2785]
[1780385555561,59.32,70009.35,0.0,-0.99755,0.0,0.28206]
[1780385556568,59.32,70009.66,0.0,-0.99755,0.0,0.28218]
[1780385557579,59.32,70014.94,0.0,-0.99753,0.0,0.28411]
[1780385558586,59.32,70018.52,0.0,-0.99752,0.0,0.28543]
[1780385559593,59.32,70020.95,0.0,-0.99751,0.0,0.28633]
[1780385560600,59.32,70022.26,0.0,-0.9975,0.0,0.28682]
[1780385561607,59.32,70020.92,0.0,-0.99751,0.0,0.28632]
[1780385562614,59.32,70017.05,0.0,-0.99752,0.0,0.28489]
[1780385563720,59.32,70017.05,0.0,-0.99752,0.0,0.28489]
[1780385568761,59.32,70017.14,0.0,-0.99752,0.0,0.28492]
[1780385568972,59.32,70017.14,0.0,-0.99752,0.0,0.28492]
[1780385569074,59.32,70017.42,0.0,-0.99752,0.0,0.28503]
[1780385569945,59.32,70017.42,0.0,-0.99752,0.0,0.28503]
[1780385569971,59.32,70017.42,0.0,-0.99752,0.0,0.28503]
[1780385573173,59.32,70017.86,0.0,-0.99752,0.0,0.28519]
[1780385573220,59.32,70017.86,0.0,-0.99752,0.0,0.28519]
[1780385573321,59.32,70022.21,0.0,-0.9975,0.0,0.2868]
[1780385574698,59.32,70023.19,0.0,-0.9975,0.0,0.28716]
[1780385575705,59.32,70026.44,0.0,-0.99749,0.0,0.28837]
[1780385578570,59.32,70025.99,0.0,-0.99749,0.0,0.2882]
[1780385578720,59.32,70025.99,0.0,-0.99749,0.0,0.2882]
[1780385578726,59.32,70018.19,0.0,-0.99752,0.0,0.28531]
[1780385579732,59.32,70015.12,0.0,-0.99753,0.0,0.28418]
[1780385581674,59.32,70014.73,0.0,-0.99753,0.0,0.28404]
[1780385581752,59.32,70012.71,0.0,-0.99754,0.0,0.28329]
[1780385582758,59.32,69999.26,0.0,-0.99758,0.0,0.27839]
[1780385583765,59.32,70005.93,0.0,-0.99756,0.0,0.28081]
[1780385584772,59.32,70008.95,0.0,-0.99755,0.0,0.28192]
[1780385585779,59.32,70014.86,0.0,-0.99753,0.0,0.28408]
[1780385586786,59.32,70018.95,0.0,-0.99751,0.0,0.28559]
[1780385587793,59.32,70015.15,0.0,-0.99753,0.0,0.28419]
[1780385590824,59.32,70016.73,0.0,-0.99752,0.0,0.28477]
[1780385593233,59.32,70017.06,0.0,-0.99752,0.0,0.28489]
[1780385593356,59.32,70018.09,0.0,-0.99752,0.0,0.28527]
[1780385593875,59.32,69981.01,0.0,-0.99764,0.0,0.27186]
[1780385594845,59.32,69967.76,0.0,-0.99769,0.0,0.2672]
[1780385595850,59.32,69967.36,0.0,-0.99769,0.0,0.26707]
[1780385597231,59.32,69967.36,0.0,-0.99769,0.0,0.26707]
[1780385597315,59.32,69974.71,0.0,-0.99767,0.0,0.26964]
[1780385597865,59.32,69975.51,0.0,-0.99766,0.0,0.26992]
[1780385598871,59.32,69981.53,0.0,-0.99764,0.0,0.27205]
[1780385599879,59.32,69986.17,0.0,-0.99763,0.0,0.2737]
[1780385601893,59.32,69988.92,0.0,-0.99762,0.0,0.27468]
[1780385605921,59.32,69987.07,0.0,-0.99762,0.0,0.27402]
[1780385607167,59.32,69987.07,0.0,-0.99762,0.0,0.27402]
[1780385607222,59.32,69987.07,0.0,-0.99762,0.0,0.27402]
[1780385607323,59.32,69991.64,0.0,-0.99761,0.0,0.27565]
[1780385607936,59.32,69996.3,0.0,-0.99759,0.0,0.27733]
[1780385608942,59.32,70001.75,0.0,-0.99757,0.0,0.2793]
[1780385609949,59.32,70013.86,0.0,-0.99753,0.0,0.28372]
[1780385610956,59.32,70024.0,0.0,-0.9975,0.0,0.28746]
[1780385611983,59.32,70026.98,0.0,-0.99749,0.0,0.28769]
[1780385612978,59.32,70020.07,0.0,-0.99752,0.0,0.28513]
[1780385614577,59.32,70020.14,0.0,-0.99752,0.0,0.28516]
[1780385615999,59.32,70021.95,0.0,-0.99751,0.0,0.28583]
[1780385618825,59.32,70022.18,0.0,-0.99751,0.0,0.28591]
[1780385618974,59.32,70022.18,0.0,-0.99751,0.0,0.28591]
[1780385619020,59.32,70022.62,0.0,-0.99751,0.0,0.28608]
[1780385621043,59.32,70024.99,0.0,-0.9975,0.0,0.28695]
[1780385623056,59.32,70034.15,0.0,-0.99747,0.0,0.29037]
[1780385624263,59.32,70034.15,0.0,-0.99747,0.0,0.29037]
[1780385624358,59.32,70037.26,0.0,-0.99746,0.0,0.29154]
[1780385625221,59.32,70037.26,0.0,-0.99746,0.0,0.29154]
[1780385631112,59.32,70040.23,0.0,-0.99745,0.0,0.29266]
[1780385633612,59.32,70035.71,0.0,-0.99746,0.0,0.29096]
[1780385634133,59.32,70033.07,0.0,-0.99747,0.0,0.28997]
[1780385638049,59.32,70031.93,0.0,-0.99748,0.0,0.28954]
[1780385638219,59.32,70031.93,0.0,-0.99748,0.0,0.28954]
[1780385638320,59.32,70031.91,0.0,-0.99748,0.0,0.28953]
[1780385639169,59.32,70028.05,0.0,-0.99749,0.0,0.28809]
[1780385640177,59.32,70015.08,0.0,-0.99754,0.0,0.2833]
[1780385641183,59.32,70007.51,0.0,-0.99756,0.0,0.28053]
[1780385642190,59.32,69998.92,0.0,-0.99759,0.0,0.27742]
[1780385643197,59.32,69995.42,0.0,-0.9976,0.0,0.27616]
[1780385644391,59.32,69995.42,0.0,-0.9976,0.0,0.27616]
[1780385644469,59.32,69995.42,0.0,-0.9976,0.0,0.27616]
[1780385650246,59.32,69995.66,0.0,-0.9976,0.0,0.27624]
[1780385651342,59.32,69995.66,0.0,-0.9976,0.0,0.27624]
[1780385651470,59.32,69995.66,0.0,-0.9976,0.0,0.27624]
[1780385653267,59.32,69999.47,0.0,-0.99759,0.0,0.27761]
[1780385654276,59.32,70003.56,0.0,-0.99758,0.0,0.27909]
[1780385658930,59.32,70004.89,0.0,-0.99757,0.0,0.27958]
[1780385658972,59.32,70004.89,0.0,-0.99757,0.0,0.27958]
[1780385659312,59.32,70005.06,0.0,-0.99757,0.0,0.27964]
[1780385662070,59.32,70005.52,0.0,-0.99757,0.0,0.2798]
[1780385665220,59.32,70002.19,0.0,-0.99758,0.0,0.2786]
[1780385667368,59.32,70004.18,0.0,-0.99757,0.0,0.27932]
[1780385669614,59.32,70005.47,0.0,-0.99757,0.0,0.27979]
[1780385669721,59.32,70005.78,0.0,-0.99757,0.0,0.2799]
[1780385670389,59.32,70015.3,0.0,-0.99753,0.0,0.28338]
[1780385671396,59.32,70023.35,0.0,-0.99751,0.0,0.28547]
[1780385672403,59.32,70024.17,0.0,-0.99751,0.0,0.28577]
[1780385673410,59.32,70028.46,0.0,-0.9975,0.0,0.28736]
[1780385676916,59.32,70028.54,0.0,-0.9975,0.0,0.28739]
[1780385676969,59.32,70028.54,0.0,-0.9975,0.0,0.28739]
[1780385680460,59.32,70023.65,0.0,-0.99751,0.0,0.28558]
[1780385681467,59.32,70016.11,0.0,-0.99754,0.0,0.2828]
[1780385682474,59.32,70016.54,0.0,-0.99754,0.0,0.28296]
[1780385683481,59.32,70017.98,0.0,-0.99753,0.0,0.28349]
[1780385685495,59.32,70009.85,0.0,-0.99756,0.0,0.28052]
[1780385686502,59.32,70007.07,0.0,-0.99757,0.0,0.27951]
[1780385687509,59.32,70006.15,0.0,-0.99757,0.0,0.27917]
[1780385688056,59.32,70006.15,0.0,-0.99757,0.0,0.27917]
[1780385688219,59.32,70006.15,0.0,-0.99757,0.0,0.27917]
[1780385689560,59.32,70005.96,0.0,-0.99757,0.0,0.2791]
[1780385689571,59.32,70005.52,0.0,-0.99758,0.0,0.27894]
[1780385689722,59.32,70005.52,0.0,-0.99758,0.0,0.27894]
[1780385691567,59.32,70009.39,0.0,-0.99756,0.0,0.28035]
[1780385692574,59.32,70011.51,0.0,-0.99756,0.0,0.28112]
[1780385695305,59.32,70010.72,0.0,-0.99756,0.0,0.28083]
[1780385695469,59.32,70010.72,0.0,-0.99756,0.0,0.28083]
[1780385697612,59.32,70013.56,0.0,-0.99755,0.0,0.28187]
[1780385699993,59.32,70015.11,0.0,-0.99754,0.0,0.28244]
[1780385700220,59.32,70015.11,0.0,-0.99754,0.0,0.28244]
[1780385700635,59.32,70017.55,0.0,-0.99753,0.0,0.28333]
[1780385702647,59.32,70014.69,0.0,-0.99754,0.0,0.28228]
[1780385704114,59.32,70013.15,0.0,-0.99755,0.0,0.28172]
[1780385704220,59.32,70013.15,0.0,-0.99755,0.0,0.28172]
[1780385706675,59.32,69998.59,0.0,-0.9976,0.0,0.27644]
[1780385707682,59.32,69994.19,0.0,-0.99761,0.0,0.27486]
[1780385708689,59.32,69996.14,0.0,-0.99761,0.0,0.27556]
[1780385710950,59.32,69996.49,0.0,-0.99761,0.0,0.27569]
[1780385710974,59.32,69996.49,0.0,-0.99761,0.0,0.27569]
[1780385712717,59.32,69988.84,0.0,-0.99763,0.0,0.27296]
[1780385714983,59.32,69988.97,0.0,-0.99763,0.0,0.273]
[1780385715221,59.32,69988.97,0.0,-0.99763,0.0,0.273]
[1780385715503,59.32,69988.97,0.0,-0.99763,0.0,0.273]
[1780385715721,59.32,69988.97,0.0,-0.99763,0.0,0.273]
[1780385715571,59.32,69988.77,0.0,-0.99763,0.0,0.27293]
[1780385720780,59.32,69990.02,0.0,-0.99763,0.0,0.27338]
[1780385724004,59.32,69989.76,0.0,-0.99763,0.0,0.27328]
[1780385724220,59.32,69989.76,0.0,-0.99763,0.0,0.27328]
[1780385728521,59.32,69990.96,0.0,-0.99763,0.0,0.27371]
[1780385728615,59.32,69990.96,0.0,-0.99763,0.0,0.27371]
[1780385728723,59.32,69990.96,0.0,-0.99763,0.0,0.27371]
[1780385728666,59.32,69991.08,0.0,-0.99763,0.0,0.27375]
[1780385731898,59.32,69991.74,0.0,-0.99762,0.0,0.27399]
[1780385731973,59.32,69991.74,0.0,-0.99762,0.0,0.27399]
[1780385732341,59.32,69991.74,0.0,-0.99762,0.0,0.27399]
[1780385732473,59.32,69991.74,0.0,-0.99762,0.0,0.27399]
[1780385732520,59.32,69992.76,0.0,-0.99763,0.0,0.27351]
[1780385732863,59.32,69995.28,0.0,-0.99762,0.0,0.27441]
[1780385735402,59.32,69995.82,0.0,-0.99762,0.0,0.2746]
[1780385735470,59.32,69995.82,0.0,-0.99762,0.0,0.2746]
[1780385735570,59.32,69998.67,0.0,-0.99761,0.0,0.27562]
[1780385740920,59.32,70000.11,0.0,-0.9976,0.0,0.27614]
[1780385742335,59.32,70000.11,0.0,-0.9976,0.0,0.27614]
[1780385742473,59.32,70000.11,0.0,-0.9976,0.0,0.27614]
[1780385742934,59.32,69989.64,0.0,-0.99764,0.0,0.2724]
[1780385743941,59.32,69980.25,0.0,-0.99767,0.0,0.26908]
[1780385744948,59.32,69981.94,0.0,-0.99766,0.0,0.26967]
[1780385747288,59.32,69982.35,0.0,-0.99766,0.0,0.26982]
[1780385747475,59.32,69982.35,0.0,-0.99766,0.0,0.26982]
[1780385748153,59.32,69983.73,0.0,-0.99766,0.0,0.2703]
[1780385748221,59.32,69983.73,0.0,-0.99766,0.0,0.2703]
[1780385748255,59.32,69985.68,0.0,-0.99765,0.0,0.27099]
[1780385748976,59.32,69988.76,0.0,-0.99764,0.0,0.27208]
[1780385749983,59.32,69997.5,0.0,-0.99761,0.0,0.2752]
[1780385750990,59.32,70010.47,0.0,-0.99757,0.0,0.27988]
[1780385751997,59.32,70013.47,0.0,-0.99756,0.0,0.28097]
[1780385754297,59.32,70014.46,0.0,-0.99755,0.0,0.28133]
[1780385754469,59.32,70014.46,0.0,-0.99755,0.0,0.28133]
[1780385756025,59.32,70018.67,0.0,-0.99754,0.0,0.28287]
[1780385758040,59.32,70020.72,0.0,-0.99753,0.0,0.28363]
[1780385763075,59.32,70021.25,0.0,-0.99753,0.0,0.28382]
[1780385765089,59.32,70031.11,0.0,-0.99749,0.0,0.28747]
[1780385766096,59.32,70032.8,0.0,-0.99749,0.0,0.2881]
[1780385767036,59.32,70032.8,0.0,-0.99749,0.0,0.2881]
[1780385767220,59.32,70032.8,0.0,-0.99749,0.0,0.2881]
[1780385768018,59.32,70033.43,0.0,-0.99749,0.0,0.28833]
[1780385768220,59.32,70033.43,0.0,-0.99749,0.0,0.28833]
[1780385768260,59.32,70033.85,0.0,-0.99748,0.0,0.28849]
[1780385772138,59.32,70038.23,0.0,-0.99747,0.0,0.29013]
[1780385773145,59.32,70041.08,0.0,-0.99746,0.0,0.2912]
[1780385775161,59.32,70047.38,0.0,-0.99744,0.0,0.29358]
[1780385776168,59.32,70051.31,0.0,-0.99742,0.0,0.29507]
[1780385777175,59.32,70055.75,0.0,-0.99741,0.0,0.29676]
[1780385779189,59.32,70060.53,0.0,-0.99739,0.0,0.2986]
[1780385780196,59.32,70063.97,0.0,-0.99737,0.0,0.29992]
[1780385782210,59.32,70066.41,0.0,-0.99737,0.0,0.30087]
[1780385785231,59.32,70069.78,0.0,-0.99735,0.0,0.30217]
[1780385786238,59.32,70073.06,0.0,-0.99734,0.0,0.30345]
[1780385787245,59.32,70076.91,0.0,-0.99733,0.0,0.30495]
[1780385788254,59.32,70082.51,0.0,-0.99731,0.0,0.30715]
[1780385789261,59.32,70079.23,0.0,-0.99732,0.0,0.30586]
[1780385791275,59.32,70082.06,0.0,-0.99732,0.0,0.30605]
[1780385792282,59.32,70091.71,0.0,-0.99728,0.0,0.30986]
[1780385793289,59.32,70099.33,0.0,-0.99725,0.0,0.3129]
[1780385794296,59.32,70103.78,0.0,-0.99723,0.0,0.31468]
[1780385795303,59.32,70104.73,0.0,-0.99723,0.0,0.31507]
[1780385797317,59.32,70108.94,0.0,-0.99721,0.0,0.31677]
[1780385799331,59.32,70101.81,0.0,-0.99724,0.0,0.31389]
[1780385800338,59.32,70094.48,0.0,-0.99727,0.0,0.31096]
[1780385801345,59.32,70095.97,0.0,-0.99726,0.0,0.31156]
[1780385803359,59.32,70093.09,0.0,-0.99727,0.0,0.31041]
[1780385804366,59.32,70084.78,0.0,-0.9973,0.0,0.30712]
[1780385805373,59.32,70084.17,0.0,-0.99731,0.0,0.30688]
[1780385806550,59.32,70084.17,0.0,-0.99731,0.0,0.30688]
[1780385806719,59.32,70084.17,0.0,-0.99731,0.0,0.30688]
[1780385806808,59.32,70086.94,0.0,-0.9973,0.0,0.30797]
[1780385807386,59.32,70089.64,0.0,-0.99729,0.0,0.30904]
[1780385809401,59.32,70086.23,0.0,-0.9973,0.0,0.30769]
[1780385810273,59.32,70086.23,0.0,-0.9973,0.0,0.30769]
[1780385810477,59.32,70086.23,0.0,-0.9973,0.0,0.30769]
[1780385811422,59.32,70090.95,0.0,-0.99728,0.0,0.30956]
[1780385812294,59.32,70090.95,0.0,-0.99728,0.0,0.30956]
[1780385812471,59.32,70090.95,0.0,-0.99728,0.0,0.30956]
[1780385812504,59.32,70091.96,0.0,-0.99728,0.0,0.30996]
[1780385813971,59.32,70093.15,0.0,-0.99727,0.0,0.31043]
[1780385814443,59.32,70095.82,0.0,-0.99726,0.0,0.3115]
[1780385819478,59.32,70088.24,0.0,-0.99729,0.0,0.30849]
[1780385820536,59.32,70088.24,0.0,-0.99729,0.0,0.30849]
[1780385820723,59.32,70088.24,0.0,-0.99729,0.0,0.30849]
[1780385820813,59.32,70083.47,0.0,-0.99731,0.0,0.3066]
[1780385821290,59.32,70083.47,0.0,-0.99731,0.0,0.3066]
[1780385821472,59.32,70083.47,0.0,-0.99731,0.0,0.3066]
[1780385821492,59.32,70082.99,0.0,-0.99731,0.0,0.30641]
[1780385825520,59.32,70084.76,0.0,-0.99731,0.0,0.30711]
[1780385826591,59.32,70084.76,0.0,-0.99731,0.0,0.30711]
[1780385826721,59.32,70084.76,0.0,-0.99731,0.0,0.30711]
[1780385827534,59.32,70088.49,0.0,-0.99729,0.0,0.30858]
[1780385829548,59.32,70090.84,0.0,-0.99728,0.0,0.30951]
[1780385830595,59.32,70090.84,0.0,-0.99728,0.0,0.30951]
[1780385830666,59.32,70090.84,0.0,-0.99728,0.0,0.30951]
[1780385830722,59.32,70090.84,0.0,-0.99728,0.0,0.30951]
[1780385830763,59.32,70091.34,0.0,-0.99728,0.0,0.30971]
[1780385833684,59.32,70094.43,0.0,-0.99727,0.0,0.31094]
[1780385834439,59.32,70094.43,0.0,-0.99727,0.0,0.31094]
[1780385834599,59.32,70111.78,0.0,-0.9972,0.0,0.31792]
[1780385835606,59.32,70112.44,0.0,-0.9972,0.0,0.31819]
[1780385837625,59.32,70112.75,0.0,-0.9972,0.0,0.31831]
[1780385839635,59.32,70115.53,0.0,-0.99719,0.0,0.31944]
[1780385842657,59.32,70119.81,0.0,-0.99717,0.0,0.32119]
[1780385844671,59.32,70123.66,0.0,-0.99715,0.0,0.32277]
[1780385846181,59.32,70123.9,0.0,-0.99715,0.0,0.32287]
[1780385846219,59.32,70123.9,0.0,-0.99715,0.0,0.32287]
[1780385847291,59.32,70125.37,0.0,-0.99715,0.0,0.32348]
[1780385847470,59.32,70125.37,0.0,-0.99715,0.0,0.32348]
[1780385847692,59.32,70125.33,0.0,-0.99715,0.0,0.32346]
[1780385848699,59.32,70115.78,0.0,-0.99719,0.0,0.31954]
[1780385850713,59.32,70114.48,0.0,-0.99719,0.0,0.31901]
[1780385851043,59.32,70114.48,0.0,-0.99719,0.0,0.31901]
[1780385851221,59.32,70114.48,0.0,-0.99719,0.0,0.31901]
[1780385851720,59.32,70117.35,0.0,-0.99719,0.0,0.31923]
[1780385854741,59.32,70115.55,0.0,-0.99719,0.0,0.3185]
[1780385856755,59.32,70112.31,0.0,-0.99721,0.0,0.31718]
[1780385857282,59.32,70112.31,0.0,-0.99721,0.0,0.31718]
[1780385857473,59.32,70112.31,0.0,-0.99721,0.0,0.31718]
[1780385858555,59.32,70113.44,0.0,-0.9972,0.0,0.31764]
[1780385858720,59.32,70113.44,0.0,-0.9972,0.0,0.31764]
[1780385858769,59.32,70113.05,0.0,-0.9972,0.0,0.31748]
[1780385860783,59.32,70115.31,0.0,-0.9972,0.0,0.3184]
[1780385861214,59.32,70115.31,0.0,-0.9972,0.0,0.3184]
[1780385861219,59.32,70115.31,0.0,-0.9972,0.0,0.3184]
[1780385861790,59.32,70119.23,0.0,-0.99718,0.0,0.32]
[1780385862796,59.32,70121.57,0.0,-0.99717,0.0,0.32095]
[1780385864810,59.32,70123.6,0.0,-0.99716,0.0,0.32178]
[1780385865818,59.32,70120.34,0.0,-0.99718,0.0,0.32045]
[1780385866154,59.32,70120.34,0.0,-0.99718,0.0,0.32045]
[1780385866220,59.32,70120.34,0.0,-0.99718,0.0,0.32045]
[1780385866825,59.32,70117.26,0.0,-0.99719,0.0,0.31919]
[1780385867460,59.32,70117.26,0.0,-0.99719,0.0,0.31919]
[1780385867471,59.32,70117.26,0.0,-0.99719,0.0,0.31919]
[1780385867832,59.32,70115.5,0.0,-0.99719,0.0,0.31848]
[1780385869846,59.32,70125.64,0.0,-0.99715,0.0,0.32262]
[1780385870852,59.32,70139.94,0.0,-0.9971,0.0,0.32855]
[1780385871860,59.32,70142.63,0.0,-0.99709,0.0,0.32967]
[1780385873385,59.32,70144.26,0.0,-0.99708,0.0,0.33036]
[1780385873472,59.32,70144.26,0.0,-0.99708,0.0,0.33036]
[1780385873874,59.32,70146.05,0.0,-0.99707,0.0,0.33111]
[1780385874880,59.32,70149.47,0.0,-0.99706,0.0,0.33255]
[1780385876824,59.32,70149.02,0.0,-0.99706,0.0,0.33236]
[1780385876974,59.32,70149.02,0.0,-0.99706,0.0,0.33236]
[1780385877902,59.32,70146.46,0.0,-0.99707,0.0,0.33128]
[1780385880923,59.32,70154.44,0.0,-0.99704,0.0,0.33465]
[1780385881930,59.32,70155.47,0.0,-0.99703,0.0,0.33509]
[1780385883757,59.32,70155.11,0.0,-0.99704,0.0,0.33494]
[1780385883973,59.32,70155.11,0.0,-0.99704,0.0,0.33494]
[1780385885958,59.32,70151.27,0.0,-0.99705,0.0,0.33331]
[1780385887267,59.32,70150.34,0.0,-0.99705,0.0,0.33292]
[1780385887469,59.32,70150.34,0.0,-0.99705,0.0,0.33292]
[1780385887880,59.32,70150.34,0.0,-0.99705,0.0,0.33292]
[1780385887970,59.32,70150.34,0.0,-0.99705,0.0,0.33292]
[1780385887972,59.32,70146.26,0.0,-0.99707,0.0,0.3312]
[1780385890993,59.32,70148.44,0.0,-0.99706,0.0,0.33212]
[1780385894389,59.32,70147.39,0.0,-0.99707,0.0,0.33167]
[1780385894469,59.32,70147.39,0.0,-0.99707,0.0,0.33167]
[1780385895470,59.32,70146.96,0.0,-0.99707,0.0,0.33149]
[1780385895719,59.32,70146.96,0.0,-0.99707,0.0,0.33149]
[1780385895821,59.32,70146.31,0.0,-0.99707,0.0,0.33122]
[1780385901037,59.32,70145.31,0.0,-0.99708,0.0,0.3308]
[1780385901221,59.32,70145.31,0.0,-0.99708,0.0,0.3308]
[1780385904088,59.32,70147.83,0.0,-0.99707,0.0,0.33186]
[1780385905596,59.32,70147.83,0.0,-0.99707,0.0,0.33186]
[1780385905721,59.32,70147.83,0.0,-0.99707,0.0,0.33186]
[1780385906304,59.32,70149.43,0.0,-0.99706,0.0,0.33253]
[1780385906470,59.32,70149.43,0.0,-0.99706,0.0,0.33253]
[1780385906509,59.32,70150.66,0.0,-0.99705,0.0,0.33305]
[1780385907109,59.32,70154.19,0.0,-0.99704,0.0,0.33455]
[1780385908116,59.32,70156.61,0.0,-0.99703,0.0,0.33557]
[1780385909054,59.32,70156.61,0.0,-0.99703,0.0,0.33557]
[1780385909222,59.32,70156.61,0.0,-0.99703,0.0,0.33557]
[1780385909298,59.32,70150.3,0.0,-0.99706,0.0,0.3329]
[1780385910142,59.32,70138.12,0.0,-0.9971,0.0,0.32779]
[1780385911144,59.32,70120.13,0.0,-0.99718,0.0,0.31941]
[1780385912151,59.32,70118.8,0.0,-0.99719,0.0,0.31886]
[1780385913767,59.32,70118.8,0.0,-0.99719,0.0,0.31886]
[1780385913973,59.32,70118.8,0.0,-0.99719,0.0,0.31886]
[1780385915384,59.32,70118.99,0.0,-0.99719,0.0,0.31894]
[1780385915473,59.32,70118.99,0.0,-0.99719,0.0,0.31894]
[1780385915537,59.32,70119.49,0.0,-0.99719,0.0,0.31914]
[1780385917190,59.32,70116.55,0.0,-0.9972,0.0,0.31795]
[1780385918470,59.32,70116.55,0.0,-0.9972,0.0,0.31795]
[1780385918725,59.32,70116.55,0.0,-0.9972,0.0,0.31795]
[1780385921218,59.32,70112.88,0.0,-0.99721,0.0,0.31646]
[1780385922470,59.32,70112.88,0.0,-0.99721,0.0,0.31646]
[1780385922723,59.32,70112.88,0.0,-0.99721,0.0,0.31646]
[1780385922749,59.32,70107.69,0.0,-0.99723,0.0,0.31437]
[1780385923232,59.32,70104.26,0.0,-0.99725,0.0,0.31299]
[1780385924239,59.32,70096.49,0.0,-0.99728,0.0,0.30989]
[1780385925969,59.32,70096.49,0.0,-0.99728,0.0,0.30989]
[1780385925987,59.32,70098.29,0.0,-0.99727,0.0,0.31061]
[1780385926219,59.32,70098.29,0.0,-0.99727,0.0,0.31061]
[1780385926256,59.32,70102.3,0.0,-0.99725,0.0,0.31221]
[1780385928270,59.32,70096.37,0.0,-0.99728,0.0,0.30984]
[1780385929116,59.32,70096.37,0.0,-0.99728,0.0,0.30984]
[1780385929219,59.32,70096.37,0.0,-0.99728,0.0,0.30984]
[1780385929277,59.32,70089.88,0.0,-0.9973,0.0,0.30727]
[1780385930074,59.32,70089.88,0.0,-0.9973,0.0,0.30727]
[1780385930223,59.32,70089.88,0.0,-0.9973,0.0,0.30727]
[1780385930284,59.32,70090.37,0.0,-0.9973,0.0,0.30747]
[1780385932761,59.32,70090.57,0.0,-0.9973,0.0,0.30755]
[1780385932970,59.32,70090.57,0.0,-0.9973,0.0,0.30755]
[1780385932820,59.32,70092.27,0.0,-0.99729,0.0,0.30822]
[1780385937209,59.32,70090.62,0.0,-0.9973,0.0,0.30757]
[1780385937221,59.32,70090.62,0.0,-0.9973,0.0,0.30757]
[1780385937333,59.32,70090.06,0.0,-0.9973,0.0,0.30735]
[1780385942758,59.32,70089.74,0.0,-0.9973,0.0,0.30722]
[1780385942971,59.32,70089.74,0.0,-0.9973,0.0,0.30722]
[1780385945760,59.32,70091.2,0.0,-0.9973,0.0,0.3078]
[1780385945971,59.32,70091.2,0.0,-0.9973,0.0,0.3078]
[1780385946072,59.32,70090.65,0.0,-0.9973,0.0,0.30758]
[1780385946531,59.32,70090.65,0.0,-0.9973,0.0,0.30758]
[1780385946721,59.32,70090.65,0.0,-0.9973,0.0,0.30758]
[1780385948411,59.32,70093.84,0.0,-0.99729,0.0,0.30884]
[1780385949882,59.32,70093.84,0.0,-0.99729,0.0,0.30884]
[1780385949976,59.32,70093.84,0.0,-0.99729,0.0,0.30884]
[1780385949983,59.32,70100.69,0.0,-0.99726,0.0,0.31156]
[1780385950539,59.32,70100.69,0.0,-0.99726,0.0,0.31156]
[1780385950722,59.32,70100.69,0.0,-0.99726,0.0,0.31156]
[1780385951432,59.32,70106.25,0.0,-0.99724,0.0,0.31379]
[1780385953756,59.32,70106.64,0.0,-0.99724,0.0,0.31395]
[1780385953971,59.32,70106.64,0.0,-0.99724,0.0,0.31395]
[1780385954072,59.32,70103.88,0.0,-0.99725,0.0,0.31284]
[1780385954458,59.32,70101.67,0.0,-0.99726,0.0,0.31195]
[1780385955345,59.32,70101.67,0.0,-0.99726,0.0,0.31195]
[1780385955473,59.32,70101.67,0.0,-0.99726,0.0,0.31195]
[1780385955551,59.32,70101.67,0.0,-0.99726,0.0,0.31195]
[1780385958892,59.32,70102.79,0.0,-0.99725,0.0,0.3124]
[1780385958973,59.32,70102.79,0.0,-0.99725,0.0,0.3124]
[1780385958993,59.32,70098.68,0.0,-0.99727,0.0,0.31076]
[1780385960500,59.32,70096.5,0.0,-0.99728,0.0,0.30989]
[1780385961512,59.32,70093.12,0.0,-0.99729,0.0,0.30855]
[1780385962516,59.32,70089.41,0.0,-0.9973,0.0,0.30709]
[1780385965537,59.32,70087.63,0.0,-0.99731,0.0,0.30639]
[1780385969358,59.32,70088.01,0.0,-0.99731,0.0,0.30654]
[1780385969469,59.32,70088.01,0.0,-0.99731,0.0,0.30654]
[1780385970572,59.32,70084.0,0.0,-0.99732,0.0,0.30496]
[1780385971579,59.32,70084.08,0.0,-0.99733,0.0,0.30407]
[1780385972586,59.32,70086.01,0.0,-0.99732,0.0,0.30483]
[1780385973593,59.32,70099.53,0.0,-0.99727,0.0,0.31016]
[1780385974964,59.32,70099.53,0.0,-0.99727,0.0,0.31016]
[1780385974974,59.32,70099.53,0.0,-0.99727,0.0,0.31016]
[1780385975052,59.32,70107.26,0.0,-0.99724,0.0,0.31325]
[1780385977017,59.32,70110.99,0.0,-0.99723,0.0,0.31475]
[1780385977720,59.32,70110.99,0.0,-0.99723,0.0,0.31475]
[1780385981650,59.32,70114.56,0.0,-0.99721,0.0,0.31619]
[1780385982657,59.32,70116.85,0.0,-0.99721,0.0,0.31712]
[1780385983665,59.32,70111.6,0.0,-0.99723,0.0,0.315]
[1780385984670,59.32,70104.5,0.0,-0.99725,0.0,0.31215]
[1780385985726,59.32,70104.5,0.0,-0.99725,0.0,0.31215]
[1780385985988,59.32,70104.5,0.0,-0.99725,0.0,0.31215]
[1780385986040,59.32,70104.51,0.0,-0.99725,0.0,0.31215]
[1780385986834,59.32,70104.51,0.0,-0.99725,0.0,0.31215]
[1780385986972,59.32,70104.51,0.0,-0.99725,0.0,0.31215]
[1780385993075,59.32,70104.47,0.0,-0.99725,0.0,0.31213]
[1780385992727,59.32,70107.87,0.0,-0.99724,0.0,0.3135]
[1780385993219,59.32,70107.87,0.0,-0.99724,0.0,0.3135]
[1780385993671,59.32,70107.87,0.0,-0.99724,0.0,0.3135]
[1780385993722,59.32,70107.87,0.0,-0.99724,0.0,0.3135]
[1780385993734,59.32,70108.82,0.0,-0.99724,0.0,0.31388]
[1780385996755,59.32,70110.93,0.0,-0.99723,0.0,0.31473]
[1780385997761,59.32,70110.93,0.0,-0.99723,0.0,0.31473]
[1780385997972,59.32,70110.93,0.0,-0.99723,0.0,0.31473]
[1780385998023,59.32,70111.51,0.0,-0.99723,0.0,0.31496]
[1780385998276,59.32,70111.51,0.0,-0.99723,0.0,0.31496]
[1780385998470,59.32,70111.51,0.0,-0.99723,0.0,0.31496]
[1780386001790,59.32,70107.87,0.0,-0.99724,0.0,0.3135]
[1780386002644,59.32,70107.87,0.0,-0.99724,0.0,0.3135]
[1780386002723,59.32,70107.87,0.0,-0.99724,0.0,0.3135]
[1780386002797,59.32,70107.55,0.0,-0.99724,0.0,0.31337]
[1780386003270,59.32,70107.55,0.0,-0.99724,0.0,0.31337]
[1780386003470,59.32,70107.55,0.0,-0.99724,0.0,0.31337]
[1780386005818,59.32,70104.92,0.0,-0.99725,0.0,0.31231]
[1780386006825,59.32,70100.68,0.0,-0.99727,0.0,0.31062]
[1780386007574,59.32,70100.68,0.0,-0.99727,0.0,0.31062]
[1780386007720,59.32,70100.68,0.0,-0.99727,0.0,0.31062]
[1780386007832,59.32,70097.41,0.0,-0.99728,0.0,0.30932]
[1780386008151,59.32,70097.41,0.0,-0.99728,0.0,0.30932]
[1780386008220,59.32,70097.41,0.0,-0.99728,0.0,0.30932]
[1780386012867,59.32,70105.9,0.0,-0.99725,0.0,0.31271]
[1780386014672,59.32,70105.29,0.0,-0.99725,0.0,0.31246]
[1780386014721,59.32,70105.29,0.0,-0.99725,0.0,0.31246]
[1780386014881,59.32,70103.28,0.0,-0.99726,0.0,0.31166]
[1780386015341,59.32,70103.28,0.0,-0.99726,0.0,0.31166]
[1780386015471,59.32,70103.28,0.0,-0.99726,0.0,0.31166]
[1780386016896,59.32,70106.68,0.0,-0.99725,0.0,0.31302]
[1780386019364,59.32,70106.26,0.0,-0.99725,0.0,0.31285]
[1780386019472,59.32,70106.26,0.0,-0.99725,0.0,0.31285]
[1780386019917,59.32,70106.4,0.0,-0.99725,0.0,0.31291]
[1780386022441,59.32,70107.56,0.0,-0.99724,0.0,0.31337]
[1780386022469,59.32,70107.56,0.0,-0.99724,0.0,0.31337]
[1780386025959,59.32,70104.92,0.0,-0.99725,0.0,0.31231]
[1780386026169,59.32,70104.92,0.0,-0.99725,0.0,0.31231]
[1780386026219,59.32,70104.92,0.0,-0.99725,0.0,0.31231]
[1780386026848,59.32,70104.92,0.0,-0.99725,0.0,0.31231]
[1780386026974,59.32,70104.92,0.0,-0.99725,0.0,0.31231]
[1780386027073,59.32,70105.45,0.0,-0.99725,0.0,0.31253]
[1780386028980,59.32,70107.89,0.0,-0.99724,0.0,0.3135]
[1780386029987,59.32,70109.44,0.0,-0.99723,0.0,0.31413]
[1780386030889,59.32,70109.44,0.0,-0.99723,0.0,0.31413]
[1780386030980,59.32,70109.44,0.0,-0.99723,0.0,0.31413]
[1780386030994,59.32,70110.98,0.0,-0.99723,0.0,0.31475]
[1780386031427,59.32,70110.98,0.0,-0.99723,0.0,0.31475]
[1780386031472,59.32,70110.98,0.0,-0.99723,0.0,0.31475]
[1780386032001,59.32,70112.05,0.0,-0.99723,0.0,0.31423]
[1780386035035,59.32,70114.68,0.0,-0.99722,0.0,0.31529]
[1780386035509,59.32,70114.68,0.0,-0.99722,0.0,0.31529]
[1780386035645,59.32,70114.68,0.0,-0.99722,0.0,0.31529]
[1780386035726,59.32,70114.68,0.0,-0.99722,0.0,0.31529]
[1780386036042,59.32,70115.08,0.0,-0.99722,0.0,0.31545]
[1780386041077,59.32,70115.98,0.0,-0.99722,0.0,0.31582]
[1780386045743,59.32,70114.7,0.0,-0.99722,0.0,0.3153]
[1780386045973,59.32,70114.7,0.0,-0.99722,0.0,0.3153]
[1780386046142,59.32,70114.7,0.0,-0.99722,0.0,0.3153]
[1780386046112,59.32,70114.94,0.0,-0.99722,0.0,0.3154]
[1780386046220,59.32,70114.94,0.0,-0.99722,0.0,0.3154]
[1780386049133,59.32,70117.73,0.0,-0.99721,0.0,0.31652]
[1780386050140,59.32,70120.28,0.0,-0.9972,0.0,0.31756]
[1780386050204,59.32,70120.28,0.0,-0.9972,0.0,0.31756]
[1780386050221,59.32,70120.28,0.0,-0.9972,0.0,0.31756]
[1780386050674,59.32,70120.28,0.0,-0.9972,0.0,0.31756]
[1780386050722,59.32,70120.28,0.0,-0.9972,0.0,0.31756]
[1780386051147,59.32,70120.89,0.0,-0.9972,0.0,0.3178]
[1780386055270,59.32,70121.12,0.0,-0.9972,0.0,0.3179]
[1780386055477,59.32,70121.12,0.0,-0.9972,0.0,0.3179]
[1780386056029,59.32,70121.12,0.0,-0.9972,0.0,0.3179]
[1780386056181,59.32,70122.25,0.0,-0.99719,0.0,0.31836]
[1780386056219,59.32,70122.25,0.0,-0.99719,0.0,0.31836]
[1780386057191,59.32,70122.01,0.0,-0.99719,0.0,0.31826]
[1780386062224,59.32,70124.0,0.0,-0.99719,0.0,0.31907]
[1780386063231,59.32,70127.4,0.0,-0.99717,0.0,0.32046]
[1780386064270,59.32,70127.4,0.0,-0.99717,0.0,0.32046]
[1780386064473,59.32,70127.4,0.0,-0.99717,0.0,0.32046]
[1780386067267,59.32,70113.8,0.0,-0.99723,0.0,0.31494]
[1780386068482,59.32,70113.8,0.0,-0.99723,0.0,0.31494]
[1780386068720,59.32,70113.8,0.0,-0.99723,0.0,0.31494]
[1780386069098,59.32,70113.8,0.0,-0.99723,0.0,0.31494]
[1780386069121,59.32,70108.83,0.0,-0.99725,0.0,0.31294]
[1780386069222,59.32,70108.83,0.0,-0.99725,0.0,0.31294]
[1780386070287,59.32,70106.15,0.0,-0.99726,0.0,0.31187]
[1780386072096,59.32,70106.15,0.0,-0.99726,0.0,0.31187]
[1780386072223,59.32,70104.72,0.0,-0.99726,0.0,0.31129]
[1780386072303,59.32,70103.21,0.0,-0.99727,0.0,0.31069]
[1780386075111,59.32,70103.33,0.0,-0.99727,0.0,0.31074]
[1780386075223,59.32,70103.66,0.0,-0.99727,0.0,0.31087]
[1780386075324,59.32,70106.43,0.0,-0.99725,0.0,0.31198]
[1780386076331,59.32,70107.94,0.0,-0.99725,0.0,0.31258]
[1780386077698,59.32,70107.94,0.0,-0.99725,0.0,0.31258]
[1780386077726,59.32,70107.94,0.0,-0.99725,0.0,0.31258]
[1780386080359,59.32,70111.09,0.0,-0.99724,0.0,0.31384]
[1780386081366,59.32,70121.65,0.0,-0.9972,0.0,0.31811]
[1780386082373,59.32,70129.83,0.0,-0.99716,0.0,0.32145]
[1780386083380,59.32,70129.3,0.0,-0.99717,0.0,0.32124]
[1780386084639,59.32,70129.3,0.0,-0.99717,0.0,0.32124]
[1780386084721,59.32,70129.3,0.0,-0.99717,0.0,0.32124]
[1780386085149,59.32,70129.3,0.0,-0.99717,0.0,0.32124]
[1780386084740,59.32,70128.62,0.0,-0.99717,0.0,0.32096]
[1780386085222,59.32,70128.62,0.0,-0.99717,0.0,0.32096]
[1780386090429,59.32,70128.07,0.0,-0.99717,0.0,0.32073]
[1780386093450,59.32,70123.91,0.0,-0.99719,0.0,0.31808]
[1780386094870,59.32,70123.91,0.0,-0.99719,0.0,0.31808]
[1780386094972,59.32,70123.91,0.0,-0.99719,0.0,0.31808]
[1780386095073,59.32,70122.99,0.0,-0.9972,0.0,0.3177]
[1780386095470,59.32,70122.99,0.0,-0.9972,0.0,0.3177]
[1780386095725,59.32,70122.99,0.0,-0.9972,0.0,0.3177]
[1780386098486,59.32,70124.89,0.0,-0.99719,0.0,0.31848]
[1780386099336,59.32,70124.89,0.0,-0.99719,0.0,0.31848]
[1780386099474,59.32,70124.89,0.0,-0.99719,0.0,0.31848]
[1780386100034,59.32,70124.89,0.0,-0.99719,0.0,0.31848]
[1780386100222,59.32,70124.89,0.0,-0.99719,0.0,0.31848]
[1780386100071,59.32,70123.99,0.0,-0.99719,0.0,0.31811]
[1780386100499,59.32,70125.25,0.0,-0.99719,0.0,0.31862]
[1780386105534,59.32,70124.76,0.0,-0.99719,0.0,0.31842]
[1780386110569,59.32,70124.4,0.0,-0.99719,0.0,0.31828]
[1780386113550,59.32,70124.0,0.0,-0.99719,0.0,0.31811]
[1780386113724,59.32,70124.0,0.0,-0.99719,0.0,0.31811]
[1780386113809,59.32,70121.92,0.0,-0.9972,0.0,0.31727]
[1780386114597,59.32,70120.21,0.0,-0.99721,0.0,0.31658]
[1780386117945,59.32,70119.1,0.0,-0.99721,0.0,0.31613]
[1780386117976,59.32,70119.1,0.0,-0.99721,0.0,0.31613]
[1780386118047,59.32,70119.71,0.0,-0.99721,0.0,0.31637]
[1780386118446,59.32,70119.71,0.0,-0.99721,0.0,0.31637]
[1780386118470,59.32,70119.71,0.0,-0.99721,0.0,0.31637]
[1780386118625,59.32,70116.45,0.0,-0.99722,0.0,0.31506]
[1780386119632,59.32,70114.18,0.0,-0.99723,0.0,0.31414]
[1780386123660,59.32,70115.52,0.0,-0.99723,0.0,0.31468]
[1780386124464,59.32,70115.52,0.0,-0.99723,0.0,0.31468]
[1780386124471,59.32,70115.52,0.0,-0.99723,0.0,0.31468]
[1780386124667,59.32,70116.18,0.0,-0.99722,0.0,0.31495]
[1780386126027,59.32,70116.18,0.0,-0.99722,0.0,0.31495]
[1780386126222,59.32,70116.18,0.0,-0.99722,0.0,0.31495]
[1780386126034,59.32,70114.91,0.0,-0.99723,0.0,0.31444]
[1780386127688,59.32,70112.78,0.0,-0.99724,0.0,0.31358]
[1780386133731,59.32,70113.08,0.0,-0.99724,0.0,0.3137]
[1780386136751,59.32,70117.65,0.0,-0.99722,0.0,0.31554]
[1780386137888,59.32,70117.65,0.0,-0.99722,0.0,0.31554]
[1780386137972,59.32,70117.65,0.0,-0.99722,0.0,0.31554]
[1780386137990,59.32,70125.65,0.0,-0.99719,0.0,0.31879]
[1780386138823,59.32,70125.65,0.0,-0.99719,0.0,0.31879]
[1780386138972,59.32,70125.65,0.0,-0.99719,0.0,0.31879]
[1780386139031,59.32,70126.76,0.0,-0.99718,0.0,0.31924]
[1780386141786,59.32,70128.29,0.0,-0.99718,0.0,0.31986]
[1780386142802,59.32,70128.29,0.0,-0.99718,0.0,0.31986]
[1780386142909,59.32,70128.29,0.0,-0.99718,0.0,0.31986]
[1780386142977,59.32,70128.29,0.0,-0.99718,0.0,0.31986]
[1780386143050,59.32,70127.85,0.0,-0.99718,0.0,0.31968]
[1780386145904,59.32,70128.34,0.0,-0.99718,0.0,0.31988]
[1780386145973,59.32,70128.34,0.0,-0.99718,0.0,0.31988]
[1780386146000,59.32,70131.51,0.0,-0.99716,0.0,0.32118]
[1780386149842,59.32,70132.88,0.0,-0.99716,0.0,0.32174]
[1780386153339,59.32,70133.2,0.0,-0.99717,0.0,0.32091]
[1780386153469,59.32,70133.2,0.0,-0.99717,0.0,0.32091]
[1780386153777,59.32,70133.2,0.0,-0.99717,0.0,0.32091]
[1780386153972,59.32,70133.2,0.0,-0.99717,0.0,0.32091]
[1780386154009,59.32,70132.81,0.0,-0.99717,0.0,0.32075]
[1780386159912,59.32,70133.56,0.0,-0.99716,0.0,0.32106]
[1780386163117,59.32,70133.06,0.0,-0.99717,0.0,0.32085]
[1780386163220,59.32,70133.06,0.0,-0.99717,0.0,0.32085]
[1780386163218,59.32,70132.86,0.0,-0.99717,0.0,0.32077]
[1780386164121,59.32,70132.86,0.0,-0.99717,0.0,0.32077]
[1780386164220,59.32,70132.86,0.0,-0.99717,0.0,0.32077]
[1780386164231,59.32,70133.53,0.0,-0.99716,0.0,0.32105]
[1780386164947,59.32,70137.31,0.0,-0.99715,0.0,0.3226]
[1780386168209,59.32,70137.01,0.0,-0.99715,0.0,0.32248]
[1780386168221,59.32,70137.01,0.0,-0.99715,0.0,0.32248]
[1780386169215,59.32,70136.82,0.0,-0.99715,0.0,0.3224]
[1780386169471,59.32,70136.86,0.0,-0.99715,0.0,0.32241]
[1780386169983,59.32,70137.2,0.0,-0.99715,0.0,0.32255]
[1780386173345,59.32,70137.57,0.0,-0.99715,0.0,0.32271]
[1780386173475,59.32,70137.57,0.0,-0.99715,0.0,0.32271]
[1780386179046,59.32,70137.89,0.0,-0.99715,0.0,0.32284]
[1780386184081,59.32,70137.8,0.0,-0.99715,0.0,0.3228]
[1780386186938,59.32,70137.28,0.0,-0.99715,0.0,0.32259]
[1780386186969,59.32,70137.28,0.0,-0.99715,0.0,0.32259]
[1780386187186,59.32,70137.03,0.0,-0.99715,0.0,0.32248]
[1780386188109,59.32,70125.98,0.0,-0.99719,0.0,0.31796]
[1780386189116,59.32,70117.96,0.0,-0.99723,0.0,0.31472]
[1780386189624,59.32,70117.96,0.0,-0.99723,0.0,0.31472]
[1780386189719,59.32,70117.96,0.0,-0.99723,0.0,0.31472]
[1780386190156,59.32,70117.96,0.0,-0.99723,0.0,0.31472]
[1780386190220,59.32,70117.96,0.0,-0.99723,0.0,0.31472]
[1780386190186,59.32,70118.09,0.0,-0.99723,0.0,0.31477]
[1780386193833,59.32,70117.92,0.0,-0.99723,0.0,0.3147]
[1780386193973,59.32,70117.92,0.0,-0.99723,0.0,0.3147]
[1780386194558,59.32,70118.09,0.0,-0.99723,0.0,0.31477]
[1780386194721,59.32,70118.09,0.0,-0.99723,0.0,0.31477]
[1780386195158,59.32,70123.35,0.0,-0.99721,0.0,0.3169]
[1780386197172,59.32,70123.74,0.0,-0.9972,0.0,0.31705]
[1780386200676,59.32,70123.77,0.0,-0.9972,0.0,0.31707]
[1780386200722,59.32,70123.77,0.0,-0.9972,0.0,0.31707]
[1780386203214,59.32,70125.38,0.0,-0.9972,0.0,0.31772]
[1780386204221,59.32,70126.92,0.0,-0.99719,0.0,0.31835]
[1780386206235,59.32,70127.97,0.0,-0.99719,0.0,0.31877]
[1780386206873,59.32,70127.97,0.0,-0.99719,0.0,0.31877]
[1780386206974,59.32,70127.97,0.0,-0.99719,0.0,0.31877]
[1780386207242,59.32,70129.48,0.0,-0.99718,0.0,0.31939]
[1780386209256,59.32,70130.56,0.0,-0.99718,0.0,0.31983]
[1780386210716,59.32,70130.9,0.0,-0.99718,0.0,0.31997]
[1780386210975,59.32,70130.9,0.0,-0.99718,0.0,0.31997]
[1780386211270,59.32,70131.63,0.0,-0.99718,0.0,0.31931]
[1780386212277,59.32,70133.45,0.0,-0.99717,0.0,0.32005]
[1780386213720,59.32,70133.55,0.0,-0.99717,0.0,0.32009]
[1780386214292,59.32,70133.53,0.0,-0.99717,0.0,0.32008]
[1780386219326,59.32,70134.51,0.0,-0.99717,0.0,0.32049]
[1780386223289,59.32,70133.36,0.0,-0.99717,0.0,0.32001]
[1780386223473,59.32,70133.36,0.0,-0.99717,0.0,0.32001]
[1780386227382,59.32,70135.72,0.0,-0.99716,0.0,0.32098]
[1780386228515,59.32,70135.72,0.0,-0.99716,0.0,0.32098]
[1780386228719,59.32,70135.72,0.0,-0.99716,0.0,0.32098]
[1780386228820,59.32,70136.56,0.0,-0.99716,0.0,0.32133]
[1780386229971,59.32,70136.56,0.0,-0.99716,0.0,0.32133]
[1780386230220,59.32,70136.56,0.0,-0.99716,0.0,0.32133]
[1780386231411,59.32,70139.63,0.0,-0.99715,0.0,0.32259]
[1780386232418,59.32,70142.26,0.0,-0.99714,0.0,0.32367]
[1780386233600,59.32,70142.26,0.0,-0.99714,0.0,0.32367]
[1780386233723,59.32,70142.26,0.0,-0.99714,0.0,0.32367]
[1780386234300,59.32,70142.26,0.0,-0.99714,0.0,0.32367]
[1780386234304,59.32,70142.48,0.0,-0.99714,0.0,0.32376]
[1780386234470,59.32,70142.48,0.0,-0.99714,0.0,0.32376]
[1780386236448,59.32,70146.31,0.0,-0.99712,0.0,0.32535]
[1780386241890,59.32,70146.73,0.0,-0.99712,0.0,0.32552]
[1780386241973,59.32,70146.73,0.0,-0.99712,0.0,0.32552]
[1780386243499,59.32,70149.52,0.0,-0.99711,0.0,0.32668]
[1780386244506,59.32,70152.66,0.0,-0.9971,0.0,0.32799]
[1780386246025,59.32,70152.66,0.0,-0.9971,0.0,0.32799]
[1780386246222,59.32,70152.66,0.0,-0.9971,0.0,0.32799]
[1780386246621,59.32,70151.61,0.0,-0.9971,0.0,0.32755]
[1780386246721,59.32,70151.61,0.0,-0.9971,0.0,0.32755]
[1780386246821,59.32,70149.71,0.0,-0.99711,0.0,0.32676]
[1780386247527,59.32,70147.18,0.0,-0.99712,0.0,0.32571]
[1780386248534,59.32,70123.65,0.0,-0.99721,0.0,0.31606]
[1780386249541,59.32,70112.86,0.0,-0.99725,0.0,0.31172]
[1780386250548,59.32,70112.57,0.0,-0.99726,0.0,0.31161]
[1780386252350,59.32,70112.57,0.0,-0.99726,0.0,0.31161]
[1780386252468,59.32,70112.06,0.0,-0.99726,0.0,0.3114]
[1780386255574,59.32,70113.81,0.0,-0.99725,0.0,0.3121]
[1780386255719,59.32,70113.81,0.0,-0.99725,0.0,0.3121]
[1780386255820,59.32,70113.51,0.0,-0.99725,0.0,0.31198]
[1780386261625,59.32,70112.75,0.0,-0.99725,0.0,0.31168]
[1780386265316,59.32,70108.9,0.0,-0.99727,0.0,0.31014]
[1780386265653,59.32,70105.84,0.0,-0.99728,0.0,0.30893]
[1780386267149,59.32,70105.84,0.0,-0.99728,0.0,0.30893]
[1780386267223,59.32,70105.84,0.0,-0.99728,0.0,0.30893]
[1780386271695,59.32,70105.79,0.0,-0.99729,0.0,0.30797]
[1780386274375,59.32,70105.93,0.0,-0.99729,0.0,0.30803]
[1780386274469,59.32,70106.3,0.0,-0.99729,0.0,0.30818]
[1780386275945,59.32,70106.37,0.0,-0.99729,0.0,0.3082]
[1780386275972,59.32,70106.37,0.0,-0.99729,0.0,0.3082]
[1780386275989,59.32,70106.12,0.0,-0.99729,0.0,0.30811]
[1780386277737,59.32,70110.41,0.0,-0.99727,0.0,0.30981]
[1780386278712,59.32,70110.41,0.0,-0.99727,0.0,0.30981]
[1780386278720,59.32,70110.41,0.0,-0.99727,0.0,0.30981]
[1780386278744,59.32,70112.68,0.0,-0.99726,0.0,0.31071]
[1780386283779,59.32,70113.76,0.0,-0.99726,0.0,0.31114]
[1780386284660,59.32,70113.76,0.0,-0.99726,0.0,0.31114]
[1780386284720,59.32,70113.76,0.0,-0.99726,0.0,0.31114]
[1780386285848,59.32,70112.67,0.0,-0.99726,0.0,0.31071]
[1780386285975,59.32,70112.67,0.0,-0.99726,0.0,0.31071]
[1780386286054,59.32,70112.69,0.0,-0.99726,0.0,0.31072]
[1780386291265,59.32,70113.23,0.0,-0.99726,0.0,0.31093]
[1780386291471,59.32,70113.64,0.0,-0.99726,0.0,0.3111]
[1780386292842,59.32,70117.72,0.0,-0.99724,0.0,0.31273]
[1780386298255,59.32,70118.42,0.0,-0.99724,0.0,0.31301]
[1780386298470,59.32,70118.43,0.0,-0.99724,0.0,0.31301]
[1780386300459,59.32,70117.42,0.0,-0.99724,0.0,0.31261]
[1780386300469,59.32,70117.42,0.0,-0.99724,0.0,0.31261]
[1780386300900,59.32,70117.8,0.0,-0.99724,0.0,0.31276]
[1780386303437,59.32,70094.99,0.0,-0.99733,0.0,0.30373]
[1780386303469,59.32,70094.99,0.0,-0.99733,0.0,0.30373]
[1780386303921,59.32,70096.19,0.0,-0.99733,0.0,0.3042]
[1780386306333,59.32,70095.2,0.0,-0.99733,0.0,0.30381]
[1780386306470,59.32,70094.92,0.0,-0.99733,0.0,0.3037]
[1780386307306,59.32,70094.92,0.0,-0.99733,0.0,0.3037]
[1780386307329,59.32,70092.44,0.0,-0.99734,0.0,0.30273]
[1780386307469,59.32,70092.44,0.0,-0.99734,0.0,0.30273]
[1780386309963,59.32,70085.15,0.0,-0.99737,0.0,0.2999]
[1780386311977,59.32,70083.01,0.0,-0.99738,0.0,0.29907]
[1780386312984,59.32,70085.0,0.0,-0.99737,0.0,0.29984]
[1780386318020,59.32,70086.46,0.0,-0.99736,0.0,0.30041]
[1780386319444,59.32,70090.33,0.0,-0.99735,0.0,0.30191]
[1780386320035,59.32,70092.43,0.0,-0.99734,0.0,0.30273]
[1780386321973,59.32,70092.24,0.0,-0.99734,0.0,0.30265]
[1780386326544,59.32,70092.43,0.0,-0.99734,0.0,0.30273]
[1780386326657,59.32,70092.43,0.0,-0.99734,0.0,0.30273]
[1780386326720,59.32,70092.43,0.0,-0.99734,0.0,0.30273]
[1780386327084,59.32,70092.52,0.0,-0.99734,0.0,0.30276]
[1780386331112,59.32,70092.44,0.0,-0.99735,0.0,0.30181]
[1780386331705,59.32,70092.44,0.0,-0.99735,0.0,0.30181]
[1780386331721,59.32,70092.44,0.0,-0.99735,0.0,0.30181]
[1780386331755,59.32,70092.44,0.0,-0.99735,0.0,0.30181]
[1780386331978,59.32,70092.44,0.0,-0.99735,0.0,0.30181]
[1780386332119,59.32,70092.4,0.0,-0.99735,0.0,0.30179]
[1780386337155,59.32,70093.47,0.0,-0.99734,0.0,0.30221]
[1780386340186,59.32,70090.92,0.0,-0.99735,0.0,0.30122]
[1780386341200,59.32,70075.76,0.0,-0.99741,0.0,0.29538]
[1780386342398,59.32,70075.76,0.0,-0.99741,0.0,0.29538]
[1780386342452,59.32,70075.76,0.0,-0.99741,0.0,0.29538]
[1780386342472,59.32,70075.76,0.0,-0.99741,0.0,0.29538]
[1780386342455,59.32,70074.64,0.0,-0.99741,0.0,0.29495]
[1780386343214,59.32,70072.86,0.0,-0.99742,0.0,0.29427]
[1780386344221,59.32,70068.78,0.0,-0.99744,0.0,0.29273]
[1780386345228,59.32,70066.93,0.0,-0.99744,0.0,0.29202]
[1780386346236,59.32,70056.22,0.0,-0.99748,0.0,0.288]
[1780386347242,59.32,70045.59,0.0,-0.99752,0.0,0.28405]
[1780386348249,59.32,70043.52,0.0,-0.99753,0.0,0.28329]
[1780386349256,59.32,70042.04,0.0,-0.99753,0.0,0.28274]
[1780386351270,59.32,70039.31,0.0,-0.99754,0.0,0.28174]
[1780386355300,59.32,70037.53,0.0,-0.99755,0.0,0.28109]
[1780386357314,59.32,70044.73,0.0,-0.99752,0.0,0.28373]
[1780386358324,59.32,70048.69,0.0,-0.99751,0.0,0.2852]
[1780386359331,59.32,70050.92,0.0,-0.9975,0.0,0.28602]
[1780386360338,59.32,70053.09,0.0,-0.99749,0.0,0.28683]
[1780386361345,59.32,70055.04,0.0,-0.99748,0.0,0.28756]
[1780386362352,59.32,70058.48,0.0,-0.99747,0.0,0.28884]
[1780386363148,59.32,70058.48,0.0,-0.99747,0.0,0.28884]
[1780386363222,59.32,70058.48,0.0,-0.99747,0.0,0.28884]
[1780386363371,59.32,70058.48,0.0,-0.99747,0.0,0.28884]
[1780386363472,59.32,70058.48,0.0,-0.99747,0.0,0.28884]
[1780386363405,59.32,70057.75,0.0,-0.99747,0.0,0.28857]
[1780386364366,59.32,70055.43,0.0,-0.99748,0.0,0.2877]
[1780386365373,59.32,70048.68,0.0,-0.99751,0.0,0.28519]
[1780386366381,59.32,70047.42,0.0,-0.99751,0.0,0.28473]
[1780386367387,59.32,70053.55,0.0,-0.99749,0.0,0.287]
[1780386368394,59.32,70059.98,0.0,-0.99747,0.0,0.28941]
[1780386369401,59.32,70061.25,0.0,-0.99746,0.0,0.28988]
[1780386369634,59.32,70061.25,0.0,-0.99746,0.0,0.28988]
[1780386369724,59.32,70061.25,0.0,-0.99746,0.0,0.28988]
[1780386369813,59.32,70061.25,0.0,-0.99746,0.0,0.28988]
[1780386369972,59.32,70061.25,0.0,-0.99746,0.0,0.28988]
[1780386370408,59.32,70061.31,0.0,-0.99746,0.0,0.28991]
[1780386372907,59.32,70061.04,0.0,-0.99746,0.0,0.2898]
[1780386372974,59.32,70061.04,0.0,-0.99746,0.0,0.2898]
[1780386373025,59.32,70061.04,0.0,-0.99746,0.0,0.2898]
[1780386373220,59.32,70061.04,0.0,-0.99746,0.0,0.2898]
[1780386373430,59.32,70060.05,0.0,-0.99747,0.0,0.28943]
[1780386375444,59.32,70063.35,0.0,-0.99745,0.0,0.29067]
[1780386377263,59.32,70063.99,0.0,-0.99745,0.0,0.29091]
[1780386377390,59.32,70063.99,0.0,-0.99745,0.0,0.29091]
[1780386377472,59.32,70063.99,0.0,-0.99745,0.0,0.29091]
[1780386377458,59.32,70063.15,0.0,-0.99746,0.0,0.2906]
[1780386378465,59.32,70059.97,0.0,-0.99747,0.0,0.2894]
[1780386380350,59.32,70059.67,0.0,-0.99747,0.0,0.28929]
[1780386380397,59.32,70059.67,0.0,-0.99747,0.0,0.28929]
[1780386380469,59.32,70059.67,0.0,-0.99747,0.0,0.28929]
[1780386380479,59.32,70060.59,0.0,-0.99746,0.0,0.28964]
[1780386385513,59.32,70059.73,0.0,-0.99747,0.0,0.28931]
[1780386387361,59.32,70059.18,0.0,-0.99747,0.0,0.28911]
[1780386387451,59.32,70059.18,0.0,-0.99747,0.0,0.28911]
[1780386387480,59.32,70059.18,0.0,-0.99747,0.0,0.28911]
[1780386387443,59.32,70059.18,0.0,-0.99747,0.0,0.28911]
[1780386387528,59.32,70053.2,0.0,-0.99749,0.0,0.28687]
[1780386388535,59.32,70049.21,0.0,-0.99751,0.0,0.28539]
[1780386389849,59.32,70049.21,0.0,-0.99751,0.0,0.28539]
[1780386389942,59.32,70049.21,0.0,-0.99751,0.0,0.28539]
[1780386389974,59.32,70049.21,0.0,-0.99751,0.0,0.28539]
[1780386389995,59.32,70042.15,0.0,-0.99753,0.0,0.28278]
[1780386390549,59.32,70040.07,0.0,-0.99754,0.0,0.28202]
[1780386392563,59.32,70033.52,0.0,-0.99757,0.0,0.27876]
[1780386393570,59.32,70030.72,0.0,-0.99758,0.0,0.27774]
[1780386394966,59.32,70030.72,0.0,-0.99758,0.0,0.27774]
[1780386395093,59.32,70030.72,0.0,-0.99758,0.0,0.27774]
[1780386395226,59.32,70030.72,0.0,-0.99758,0.0,0.27774]
[1780386395294,59.32,70029.91,0.0,-0.99758,0.0,0.27745]
[1780386396591,59.32,70037.14,0.0,-0.99756,0.0,0.28008]
[1780386397598,59.32,70038.09,0.0,-0.99755,0.0,0.28042]
[1780386399018,59.32,70038.09,0.0,-0.99755,0.0,0.28042]
[1780386399119,59.32,70038.09,0.0,-0.99755,0.0,0.28042]
[1780386399221,59.32,70038.09,0.0,-0.99755,0.0,0.28042]
[1780386399321,59.32,70036.61,0.0,-0.99756,0.0,0.27988]
[1780386400618,59.32,70030.63,0.0,-0.99758,0.0,0.27771]
[1780386401873,59.32,70030.63,0.0,-0.99758,0.0,0.27771]
[1780386401926,59.32,70030.63,0.0,-0.99758,0.0,0.27771]
[1780386401979,59.32,70030.63,0.0,-0.99758,0.0,0.27771]
[1780386402038,59.32,70028.86,0.0,-0.99758,0.0,0.27707]
[1780386402633,59.32,70023.43,0.0,-0.9976,0.0,0.27511]
[1780386403640,59.32,70017.15,0.0,-0.99762,0.0,0.27287]
[1780386404647,59.32,70014.95,0.0,-0.99763,0.0,0.27208]
[1780386405653,59.32,70009.22,0.0,-0.99765,0.0,0.27005]
[1780386406661,59.32,70017.3,0.0,-0.99762,0.0,0.27292]
[1780386407670,59.32,70018.46,0.0,-0.99762,0.0,0.27333]
[1780386408676,59.32,70011.87,0.0,-0.99764,0.0,0.27099]
[1780386409583,59.32,70011.87,0.0,-0.99764,0.0,0.27099]
[1780386409720,59.32,70011.87,0.0,-0.99764,0.0,0.27099]
[1780386409923,59.32,70011.87,0.0,-0.99764,0.0,0.27099]
[1780386409974,59.32,70011.87,0.0,-0.99764,0.0,0.27099]
[1780386410065,59.32,70011.58,0.0,-0.99764,0.0,0.27089]
[1780386410690,59.32,70007.38,0.0,-0.99766,0.0,0.2694]
[1780386411697,59.32,70001.91,0.0,-0.99768,0.0,0.26748]
[1780386412704,59.32,69998.55,0.0,-0.99769,0.0,0.2663]
[1780386413712,59.32,69996.41,0.0,-0.99769,0.0,0.26556]
[1780386414719,59.32,69998.19,0.0,-0.99769,0.0,0.26618]
[1780386416909,59.32,69998.59,0.0,-0.99769,0.0,0.26632]
[1780386416971,59.32,69998.59,0.0,-0.99769,0.0,0.26632]
[1780386417072,59.32,69998.64,0.0,-0.99769,0.0,0.26633]
[1780386417739,59.32,69995.72,0.0,-0.9977,0.0,0.26532]
[1780386418600,59.32,69995.72,0.0,-0.9977,0.0,0.26532]
[1780386418726,59.32,69995.72,0.0,-0.9977,0.0,0.26532]
[1780386423788,59.32,70005.44,0.0,-0.99766,0.0,0.26872]
[1780386424795,59.32,70008.47,0.0,-0.99765,0.0,0.26979]
[1780386427311,59.32,70009.73,0.0,-0.99765,0.0,0.27023]
[1780386427473,59.32,70009.73,0.0,-0.99765,0.0,0.27023]
[1780386427548,59.32,70009.9,0.0,-0.99765,0.0,0.27029]
[1780386428807,59.32,70011.19,0.0,-0.99764,0.0,0.27075]
[1780386428972,59.32,70011.19,0.0,-0.99764,0.0,0.27075]
[1780386429072,59.32,70014.48,0.0,-0.99763,0.0,0.27192]
[1780386434865,59.32,70005.7,0.0,-0.99766,0.0,0.26881]
[1780386435872,59.32,69999.6,0.0,-0.99768,0.0,0.26667]
[1780386436879,59.32,69997.28,0.0,-0.99769,0.0,0.26586]
[1780386437793,59.32,69997.28,0.0,-0.99769,0.0,0.26586]
[1780386437938,59.32,69997.28,0.0,-0.99769,0.0,0.26586]
[1780386437980,59.32,69997.28,0.0,-0.99769,0.0,0.26586]
[1780386438079,59.32,69998.16,0.0,-0.99769,0.0,0.26617]
[1780386441914,59.32,69980.69,0.0,-0.99774,0.0,0.26013]
[1780386442921,59.32,69980.55,0.0,-0.99775,0.0,0.26008]
[1780386443928,59.32,69989.66,0.0,-0.99772,0.0,0.26321]
[1780386444935,59.32,69994.35,0.0,-0.9977,0.0,0.26484]
[1780386445942,59.32,69995.91,0.0,-0.9977,0.0,0.26538]
[1780386446956,59.32,69995.91,0.0,-0.9977,0.0,0.26538]
[1780386446975,59.32,69995.91,0.0,-0.9977,0.0,0.26538]
[1780386447065,59.32,69995.91,0.0,-0.9977,0.0,0.26538]
[1780386447223,59.32,69995.91,0.0,-0.9977,0.0,0.26538]
[1780386447241,59.32,69998.0,0.0,-0.99769,0.0,0.26611]
[1780386448963,59.32,69995.36,0.0,-0.9977,0.0,0.26519]
[1780386452293,59.32,69994.36,0.0,-0.9977,0.0,0.26484]
[1780386452455,59.32,69994.36,0.0,-0.9977,0.0,0.26484]
[1780386452474,59.32,69994.36,0.0,-0.9977,0.0,0.26484]
[1780386452557,59.32,69995.66,0.0,-0.9977,0.0,0.26446]
[1780386455008,59.32,69998.49,0.0,-0.99769,0.0,0.26545]
[1780386458609,59.32,69999.62,0.0,-0.99769,0.0,0.26584]
[1780386458710,59.32,69999.62,0.0,-0.99769,0.0,0.26584]
[1780386458724,59.32,69999.62,0.0,-0.99769,0.0,0.26584]
[1780386459035,59.32,70000.24,0.0,-0.99769,0.0,0.26606]
[1780386464070,59.32,70000.47,0.0,-0.99769,0.0,0.26614]
[1780386465336,59.32,70000.47,0.0,-0.99769,0.0,0.26614]
[1780386465473,59.32,70000.47,0.0,-0.99769,0.0,0.26614]
[1780386465545,59.32,69997.86,0.0,-0.9977,0.0,0.26523]
[1780386465723,59.32,69997.86,0.0,-0.9977,0.0,0.26523]
[1780386471118,59.32,69997.11,0.0,-0.9977,0.0,0.26497]
[1780386472011,59.32,69997.11,0.0,-0.9977,0.0,0.26497]
[1780386472118,59.32,69997.11,0.0,-0.9977,0.0,0.26497]
[1780386472224,59.32,69997.11,0.0,-0.9977,0.0,0.26497]
[1780386472321,59.32,69998.41,0.0,-0.99769,0.0,0.26542]
[1780386474140,59.32,69996.84,0.0,-0.9977,0.0,0.26487]
[1780386479175,59.32,69997.21,0.0,-0.9977,0.0,0.265]
[1780386480264,59.32,69997.21,0.0,-0.9977,0.0,0.265]
[1780386480404,59.32,69997.21,0.0,-0.9977,0.0,0.265]
[1780386480471,59.32,69997.21,0.0,-0.9977,0.0,0.265]
[1780386480568,59.32,69998.04,0.0,-0.9977,0.0,0.26529]
[1780386485018,59.32,69998.78,0.0,-0.99769,0.0,0.26555]
[1780386485223,59.32,69998.78,0.0,-0.99769,0.0,0.26555]
[1780386486037,59.32,69999.72,0.0,-0.99769,0.0,0.26588]
[1780386486219,59.32,69999.72,0.0,-0.99769,0.0,0.26588]
[1780386486224,59.32,70000.32,0.0,-0.99769,0.0,0.26609]
[1780386491306,59.32,69999.78,0.0,-0.99769,0.0,0.2659]
[1780386491474,59.32,69999.78,0.0,-0.99769,0.0,0.2659]
[1780386492266,59.32,70002.09,0.0,-0.99768,0.0,0.2667]
[1780386493273,59.32,70007.01,0.0,-0.99767,0.0,0.26843]
[1780386493819,59.32,70007.01,0.0,-0.99767,0.0,0.26843]
[1780386493936,59.32,70007.01,0.0,-0.99767,0.0,0.26843]
[1780386493969,59.32,70007.01,0.0,-0.99767,0.0,0.26843]
[1780386494280,59.32,70011.83,0.0,-0.99765,0.0,0.27013]
[1780386496295,59.32,70015.96,0.0,-0.99764,0.0,0.27159]
[1780386497302,59.32,70020.21,0.0,-0.99762,0.0,0.27311]
[1780386498309,59.32,70022.18,0.0,-0.99761,0.0,0.27381]
[1780386503344,59.32,70021.37,0.0,-0.99762,0.0,0.27352]
[1780386504276,59.32,70021.37,0.0,-0.99762,0.0,0.27352]
[1780386504460,59.32,70021.37,0.0,-0.99762,0.0,0.27352]
[1780386504472,59.32,70021.37,0.0,-0.99762,0.0,0.27352]
[1780386504559,59.32,70022.99,0.0,-0.99761,0.0,0.2741]
[1780386505358,59.32,70024.53,0.0,-0.99761,0.0,0.27465]
[1780386509663,59.32,70025.87,0.0,-0.9976,0.0,0.27513]
[1780386509720,59.32,70025.87,0.0,-0.9976,0.0,0.27513]
[1780386509792,59.32,70025.87,0.0,-0.9976,0.0,0.27513]
[1780386509973,59.32,70025.87,0.0,-0.9976,0.0,0.27513]
[1780386510393,59.32,70025.39,0.0,-0.9976,0.0,0.27496]
[1780386515428,59.32,70024.93,0.0,-0.99761,0.0,0.27394]
[1780386519774,59.32,70024.9,0.0,-0.99761,0.0,0.27393]
[1780386519779,59.32,70024.9,0.0,-0.99761,0.0,0.27393]
[1780386519971,59.32,70024.9,0.0,-0.99761,0.0,0.27393]
[1780386520462,59.32,70024.94,0.0,-0.99761,0.0,0.27395]
[1780386525512,59.32,70025.64,0.0,-0.99761,0.0,0.2742]
[1780386525600,59.32,70025.64,0.0,-0.99761,0.0,0.2742]
[1780386525653,59.32,70029.32,0.0,-0.9976,0.0,0.27552]
[1780386525723,59.32,70029.32,0.0,-0.9976,0.0,0.27552]
[1780386526505,59.32,70030.61,0.0,-0.99759,0.0,0.27598]
[1780386533457,59.32,70031.65,0.0,-0.99759,0.0,0.27636]
[1780386533471,59.32,70031.65,0.0,-0.99759,0.0,0.27636]
[1780386534167,59.32,70031.69,0.0,-0.99759,0.0,0.27637]
[1780386534219,59.32,70031.69,0.0,-0.99759,0.0,0.27637]
[1780386534561,59.32,70031.57,0.0,-0.99759,0.0,0.27633]
[1780386537585,59.32,70035.17,0.0,-0.99758,0.0,0.27763]
[1780386537958,59.32,70035.17,0.0,-0.99758,0.0,0.27763]
[1780386537971,59.32,70035.17,0.0,-0.99758,0.0,0.27763]
[1780386538590,59.32,70036.92,0.0,-0.99757,0.0,0.27826]
[1780386540604,59.32,70038.44,0.0,-0.99757,0.0,0.27882]
[1780386542031,59.32,70039.38,0.0,-0.99756,0.0,0.27916]
[1780386542222,59.32,70039.38,0.0,-0.99756,0.0,0.27916]
[1780386543626,59.32,70049.17,0.0,-0.99753,0.0,0.28274]
[1780386544635,59.32,70051.54,0.0,-0.99752,0.0,0.28361]
[1780386546255,59.32,70051.68,0.0,-0.99752,0.0,0.28367]
[1780386546469,59.32,70051.68,0.0,-0.99752,0.0,0.28367]
[1780386546514,59.32,70051.68,0.0,-0.99752,0.0,0.28367]
[1780386546650,59.32,70052.15,0.0,-0.99752,0.0,0.28384]
[1780386546731,59.32,70052.15,0.0,-0.99752,0.0,0.28384]
[1780386552693,59.32,70053.78,0.0,-0.99751,0.0,0.28444]
[1780386555546,59.32,70053.41,0.0,-0.99751,0.0,0.28431]
[1780386555647,59.32,70053.53,0.0,-0.99751,0.0,0.28435]
[1780386555719,59.32,70053.53,0.0,-0.99751,0.0,0.28435]
[1780386555736,59.32,70053.53,0.0,-0.99751,0.0,0.28435]
[1780386555975,59.32,70053.53,0.0,-0.99751,0.0,0.28435]
[1780386556025,59.32,70053.49,0.0,-0.99751,0.0,0.28434]
[1780386559742,59.32,70060.62,0.0,-0.99749,0.0,0.28698]
[1780386560759,59.32,70060.62,0.0,-0.99749,0.0,0.28698]
[1780386560971,59.32,70060.62,0.0,-0.99749,0.0,0.28698]
[1780386561056,59.32,70060.62,0.0,-0.99749,0.0,0.28698]
[1780386561222,59.32,70060.62,0.0,-0.99749,0.0,0.28698]
[1780386561261,59.32,70061.4,0.0,-0.99748,0.0,0.28727]
[1780386567798,59.32,70053.21,0.0,-0.99751,0.0,0.28423]
[1780386569558,59.32,70053.21,0.0,-0.99751,0.0,0.28423]
[1780386569570,59.32,70050.78,0.0,-0.99752,0.0,0.28333]
[1780386569723,59.32,70050.78,0.0,-0.99752,0.0,0.28333]
[1780386570625,59.32,70050.78,0.0,-0.99752,0.0,0.28333]
[1780386569812,59.32,70050.38,0.0,-0.99752,0.0,0.28319]
[1780386570721,59.32,70050.38,0.0,-0.99752,0.0,0.28319]
[1780386575854,59.32,70049.03,0.0,-0.99754,0.0,0.28182]
[1780386577965,59.32,70049.13,0.0,-0.99754,0.0,0.28185]
[1780386577970,59.32,70049.13,0.0,-0.99754,0.0,0.28185]
[1780386578114,59.32,70049.13,0.0,-0.99754,0.0,0.28185]
[1780386578220,59.32,70049.13,0.0,-0.99754,0.0,0.28185]
[1780386578275,59.32,70048.01,0.0,-0.99754,0.0,0.28144]
[1780386583911,59.32,70047.32,0.0,-0.99754,0.0,0.28119]
[1780386585982,59.32,70047.91,0.0,-0.99754,0.0,0.2814]
[1780386586155,59.32,70047.91,0.0,-0.99754,0.0,0.2814]
[1780386586220,59.32,70047.91,0.0,-0.99754,0.0,0.2814]
[1780386586257,59.32,70046.96,0.0,-0.99754,0.0,0.28106]
[1780386589054,59.32,70047.22,0.0,-0.99754,0.0,0.28115]
[1780386589219,59.32,70047.22,0.0,-0.99754,0.0,0.28115]
[1780386589423,59.32,70047.22,0.0,-0.99754,0.0,0.28115]
[1780386589469,59.32,70047.22,0.0,-0.99754,0.0,0.28115]
[1780386589481,59.32,70033.87,0.0,-0.99759,0.0,0.2763]
[1780386589953,59.32,70034.64,0.0,-0.99759,0.0,0.27658]
[1780386595347,59.32,70034.7,0.0,-0.99759,0.0,0.2766]
[1780386595410,59.32,70034.7,0.0,-0.99759,0.0,0.2766]
[1780386595487,59.32,70034.71,0.0,-0.99759,0.0,0.2766]
[1780386596416,59.32,70034.71,0.0,-0.99759,0.0,0.2766]
[1780386596471,59.32,70034.71,0.0,-0.99759,0.0,0.2766]
[1780386596568,59.32,70028.75,0.0,-0.99761,0.0,0.27446]
[1780386597002,59.32,70026.44,0.0,-0.99761,0.0,0.27363]
[1780386600742,59.32,70027.31,0.0,-0.99761,0.0,0.27394]
[1780386600975,59.32,70027.55,0.0,-0.99761,0.0,0.27403]
[1780386601385,59.32,70027.55,0.0,-0.99761,0.0,0.27403]
[1780386601470,59.32,70027.55,0.0,-0.99761,0.0,0.27403]
[1780386601529,59.32,70038.61,0.0,-0.99757,0.0,0.27801]
[1780386602039,59.32,70040.84,0.0,-0.99756,0.0,0.27882]
[1780386603590,59.32,70040.84,0.0,-0.99756,0.0,0.27882]
[1780386603723,59.32,70040.84,0.0,-0.99756,0.0,0.27882]
[1780386603692,59.32,70042.05,0.0,-0.99756,0.0,0.27926]
[1780386604053,59.32,70042.98,0.0,-0.99756,0.0,0.2796]
[1780386609573,59.32,70043.03,0.0,-0.99756,0.0,0.27962]
[1780386609722,59.32,70043.03,0.0,-0.99756,0.0,0.27962]
[1780386610096,59.32,70044.94,0.0,-0.99755,0.0,0.28032]
[1780386611103,59.32,70043.68,0.0,-0.99755,0.0,0.27986]
[1780386615222,59.32,70046.43,0.0,-0.99755,0.0,0.28086]
[1780386621173,59.32,70044.66,0.0,-0.99755,0.0,0.28022]
[1780386622155,59.32,70044.66,0.0,-0.99755,0.0,0.28022]
[1780386622219,59.32,70044.66,0.0,-0.99755,0.0,0.28022]
[1780386622256,59.32,70043.53,0.0,-0.99756,0.0,0.2798]
[1780386624194,59.32,70045.58,0.0,-0.99755,0.0,0.28055]
[1780386627719,59.32,70045.76,0.0,-0.99755,0.0,0.28062]
[1780386628222,59.32,70046.08,0.0,-0.99755,0.0,0.28073]
[1780386631208,59.32,70046.1,0.0,-0.99755,0.0,0.28074]
[1780386631219,59.32,70046.1,0.0,-0.99755,0.0,0.28074]
[1780386631243,59.32,70046.22,0.0,-0.99755,0.0,0.27991]
[1780386632250,59.32,70048.06,0.0,-0.99755,0.0,0.28059]
[1780386634416,59.32,70048.18,0.0,-0.99755,0.0,0.28063]
[1780386634469,59.32,70048.18,0.0,-0.99755,0.0,0.28063]
[1780386634570,59.32,70050.13,0.0,-0.99754,0.0,0.28135]
[1780386636278,59.32,70052.02,0.0,-0.99753,0.0,0.28204]
[1780386639400,59.32,70052.0,0.0,-0.99753,0.0,0.28203]
[1780386639469,59.32,70052.0,0.0,-0.99753,0.0,0.28203]
[1780386640306,59.32,70056.4,0.0,-0.99752,0.0,0.28365]
[1780386641313,59.32,70066.35,0.0,-0.99748,0.0,0.28735]
[1780386642148,59.32,70066.35,0.0,-0.99748,0.0,0.28735]
[1780386642222,59.32,70066.35,0.0,-0.99748,0.0,0.28735]
[1780386642320,59.32,70076.24,0.0,-0.99745,0.0,0.29106]
[1780386643326,59.32,70078.0,0.0,-0.99744,0.0,0.29173]
[1780386646535,59.32,70077.9,0.0,-0.99744,0.0,0.29169]
[1780386646719,59.32,70077.9,0.0,-0.99744,0.0,0.29169]
[1780386646750,59.32,70077.53,0.0,-0.99744,0.0,0.29155]
[1780386651869,59.32,70078.65,0.0,-0.99744,0.0,0.29197]
[1780386651971,59.32,70078.65,0.0,-0.99744,0.0,0.29197]
[1780386655411,59.32,70076.59,0.0,-0.99745,0.0,0.29119]
[1780386658415,59.32,70076.66,0.0,-0.99745,0.0,0.29122]
[1780386658473,59.32,70076.66,0.0,-0.99745,0.0,0.29122]
[1780386658476,59.32,70076.72,0.0,-0.99744,0.0,0.29124]
[1780386661721,59.32,70076.92,0.0,-0.99744,0.0,0.29132]
[1780386664474,59.32,70059.99,0.0,-0.9975,0.0,0.28498]
[1780386665481,59.32,70046.59,0.0,-0.99755,0.0,0.28005]
[1780386666488,59.32,70044.12,0.0,-0.99756,0.0,0.27915]
[1780386669950,59.32,70042.49,0.0,-0.99757,0.0,0.27856]
[1780386669972,59.32,70042.49,0.0,-0.99757,0.0,0.27856]
[1780386670515,59.32,70042.53,0.0,-0.99757,0.0,0.27857]
[1780386673493,59.32,70041.32,0.0,-0.99757,0.0,0.27813]
[1780386673720,59.32,70041.32,0.0,-0.99757,0.0,0.27813]
[1780386679589,59.32,70040.8,0.0,-0.99757,0.0,0.27794]
[1780386681150,59.32,70040.85,0.0,-0.99757,0.0,0.27796]
[1780386681220,59.32,70040.85,0.0,-0.99757,0.0,0.27796]
[1780386681373,59.32,70040.85,0.0,-0.99757,0.0,0.27796]
[1780386681469,59.32,70040.85,0.0,-0.99757,0.0,0.27796]
[1780386681604,59.32,70040.94,0.0,-0.99757,0.0,0.27799]
[1780386683617,59.32,70034.31,0.0,-0.99759,0.0,0.2756]
[1780386685631,59.32,70033.42,0.0,-0.9976,0.0,0.27528]
[1780386686193,59.32,70033.42,0.0,-0.9976,0.0,0.27528]
[1780386686220,59.32,70033.42,0.0,-0.9976,0.0,0.27528]
[1780386686638,59.32,70034.08,0.0,-0.9976,0.0,0.27551]
[1780386690666,59.32,70042.26,0.0,-0.99757,0.0,0.27847]
[1780386691673,59.32,70046.97,0.0,-0.99756,0.0,0.27932]
[1780386692680,59.32,70049.77,0.0,-0.99755,0.0,0.28034]
[1780386694694,59.32,70050.1,0.0,-0.99755,0.0,0.28046]
[1780386699729,59.32,70049.49,0.0,-0.99755,0.0,0.28024]
[1780386705770,59.32,70050.48,0.0,-0.99755,0.0,0.2806]
[1780386709802,59.32,70053.59,0.0,-0.99754,0.0,0.28174]
[1780386713830,59.32,70055.75,0.0,-0.99753,0.0,0.28253]
[1780386716851,59.32,70053.83,0.0,-0.99753,0.0,0.28183]
[1780386721886,59.32,70054.68,0.0,-0.99753,0.0,0.28214]
[1780386726921,59.32,70051.47,0.0,-0.99754,0.0,0.28096]
[1780386727928,59.32,70041.3,0.0,-0.99758,0.0,0.27726]
[1780386728935,59.32,70042.86,0.0,-0.99757,0.0,0.27782]
[1780386733970,59.32,70043.49,0.0,-0.99757,0.0,0.27805]
[1780386734977,59.32,70036.8,0.0,-0.99759,0.0,0.27563]
[1780386735984,59.32,70029.88,0.0,-0.99762,0.0,0.27315]
[1780386737849,59.32,70029.88,0.0,-0.99762,0.0,0.27315]
[1780386736991,59.32,70029.4,0.0,-0.99762,0.0,0.27298]
[1780386737970,59.32,70029.4,0.0,-0.99762,0.0,0.27298]
[1780386743417,59.32,70029.71,0.0,-0.99762,0.0,0.27309]
[1780386743469,59.32,70029.71,0.0,-0.99762,0.0,0.27309]
[1780386743570,59.32,70030.41,0.0,-0.99762,0.0,0.27334]
[1780386749078,59.32,70031.49,0.0,-0.99761,0.0,0.27373]
[1780386751092,59.32,70031.62,0.0,-0.99762,0.0,0.27292]
[1780386755120,59.32,70038.67,0.0,-0.99759,0.0,0.27545]
[1780386756127,59.32,70042.88,0.0,-0.99758,0.0,0.27697]
[1780386761200,59.32,70044.41,0.0,-0.99757,0.0,0.27752]
[1780386761220,59.32,70044.41,0.0,-0.99757,0.0,0.27752]
[1780386761298,59.32,70043.85,0.0,-0.99758,0.0,0.27732]
[1780386764884,59.32,70044.21,0.0,-0.99758,0.0,0.27745]
[1780386765721,59.32,70044.21,0.0,-0.99758,0.0,0.27745]
[1780386766197,59.32,70041.17,0.0,-0.99759,0.0,0.27635]
[1780386767837,59.32,70041.17,0.0,-0.99759,0.0,0.27635]
[1780386767205,59.32,70034.43,0.0,-0.99761,0.0,0.27392]
[1780386767977,59.32,70034.43,0.0,-0.99761,0.0,0.27392]
[1780386768213,59.32,70033.78,0.0,-0.99761,0.0,0.27369]
[1780386773249,59.32,70033.05,0.0,-0.99761,0.0,0.27343]
[1780386778284,59.32,70032.45,0.0,-0.99762,0.0,0.27322]
[1780386779618,59.32,70032.45,0.0,-0.99762,0.0,0.27322]
[1780386779719,59.32,70032.45,0.0,-0.99762,0.0,0.27322]
[1780386785333,59.32,70031.71,0.0,-0.99762,0.0,0.27295]
[1780386786546,59.32,70031.71,0.0,-0.99762,0.0,0.27295]
[1780386786719,59.32,70031.71,0.0,-0.99762,0.0,0.27295]
[1780386786821,59.32,70031.92,0.0,-0.99762,0.0,0.27303]
[1780386790428,59.32,70030.61,0.0,-0.99762,0.0,0.27256]
[1780386790472,59.32,70030.61,0.0,-0.99762,0.0,0.27256]
[1780386790529,59.32,70022.02,0.0,-0.99765,0.0,0.26951]
[1780386791380,59.32,70019.81,0.0,-0.99766,0.0,0.26873]
[1780386796348,59.32,70019.05,0.0,-0.99766,0.0,0.26846]
[1780386796351,59.32,70019.05,0.0,-0.99766,0.0,0.26846]
[1780386796473,59.32,70019.05,0.0,-0.99766,0.0,0.26846]
[1780386796495,59.32,70019.53,0.0,-0.99766,0.0,0.26863]
[1780386801450,59.32,70015.55,0.0,-0.99767,0.0,0.26723]
[1780386802457,59.32,70013.79,0.0,-0.99768,0.0,0.26661]
[1780386803483,59.32,70013.79,0.0,-0.99768,0.0,0.26661]
[1780386803719,59.32,70013.79,0.0,-0.99768,0.0,0.26661]
[1780386803727,59.32,70013.79,0.0,-0.99768,0.0,0.26661]
[1780386803820,59.32,70013.72,0.0,-0.99768,0.0,0.26659]
[1780386803971,59.32,70013.72,0.0,-0.99768,0.0,0.26659]
[1780386805478,59.32,70007.51,0.0,-0.9977,0.0,0.26442]
[1780386806653,59.32,70003.59,0.0,-0.99771,0.0,0.26306]
[1780386808328,59.32,70003.33,0.0,-0.99771,0.0,0.26297]
[1780386808470,59.32,70003.33,0.0,-0.99771,0.0,0.26297]
[1780386808681,59.32,70003.33,0.0,-0.99771,0.0,0.26297]
[1780386808721,59.32,70003.33,0.0,-0.99771,0.0,0.26297]
[1780386808782,59.32,70003.12,0.0,-0.99771,0.0,0.2629]
[1780386810513,59.32,70001.39,0.0,-0.99772,0.0,0.2623]
[1780386813600,59.32,70000.94,0.0,-0.99773,0.0,0.26132]
[1780386813670,59.32,70000.94,0.0,-0.99773,0.0,0.26132]
[1780386813720,59.32,70000.94,0.0,-0.99773,0.0,0.26132]
[1780386813798,59.32,70001.4,0.0,-0.99773,0.0,0.26148]
[1780386819576,59.32,70000.17,0.0,-0.99773,0.0,0.26105]
[1780386821001,59.32,70000.49,0.0,-0.99773,0.0,0.26116]
[1780386821221,59.32,70000.49,0.0,-0.99773,0.0,0.26116]
[1780386821590,59.32,70003.4,0.0,-0.99772,0.0,0.26217]
[1780386823604,59.32,70006.48,0.0,-0.99771,0.0,0.26323]
[1780386826625,59.32,70011.51,0.0,-0.99769,0.0,0.26498]
[1780386828217,59.32,70012.98,0.0,-0.99769,0.0,0.26549]
[1780386828288,59.32,70012.98,0.0,-0.99769,0.0,0.26549]
[1780386828469,59.32,70012.98,0.0,-0.99769,0.0,0.26549]
[1780386828638,59.32,70012.75,0.0,-0.99769,0.0,0.26541]
[1780386830653,59.32,70005.44,0.0,-0.99771,0.0,0.26287]
[1780386831659,59.32,70005.52,0.0,-0.99771,0.0,0.2629]
[1780386832397,59.32,70005.52,0.0,-0.99771,0.0,0.2629]
[1780386832444,59.32,70005.52,0.0,-0.99771,0.0,0.2629]
[1780386832471,59.32,70005.52,0.0,-0.99771,0.0,0.2629]
[1780386832666,59.32,70005.55,0.0,-0.99771,0.0,0.26291]
[1780386835688,59.32,70002.0,0.0,-0.99772,0.0,0.26168]
[1780386836695,59.32,70002.0,0.0,-0.99772,0.0,0.26168]
[1780386836719,59.32,70002.0,0.0,-0.99772,0.0,0.26168]
[1780386836743,59.32,70002.0,0.0,-0.99772,0.0,0.26168]
[1780386836971,59.32,70002.0,0.0,-0.99772,0.0,0.26168]
[1780386836798,59.32,70002.82,0.0,-0.99772,0.0,0.26197]
[1780386842737,59.32,70003.22,0.0,-0.99772,0.0,0.2621]
[1780386845246,59.32,70002.78,0.0,-0.99772,0.0,0.26195]
[1780386845255,59.32,70002.78,0.0,-0.99772,0.0,0.26195]
[1780386845471,59.32,70002.78,0.0,-0.99772,0.0,0.26195]
[1780386845758,59.32,70002.77,0.0,-0.99772,0.0,0.26195]
[1780386849786,59.32,70001.14,0.0,-0.99773,0.0,0.26139]
[1780386854821,59.32,70002.11,0.0,-0.99772,0.0,0.26172]
[1780386856170,59.32,70002.37,0.0,-0.99772,0.0,0.26181]
[1780386856214,59.32,70002.37,0.0,-0.99772,0.0,0.26181]
[1780386856222,59.32,70002.37,0.0,-0.99772,0.0,0.26181]
[1780386856834,59.32,70002.52,0.0,-0.99772,0.0,0.26186]
[1780386858849,59.32,70005.29,0.0,-0.99771,0.0,0.26282]
[1780386859856,59.32,70007.84,0.0,-0.99771,0.0,0.2637]
[1780386860406,59.32,70007.84,0.0,-0.99771,0.0,0.2637]
[1780386860455,59.32,70007.84,0.0,-0.99771,0.0,0.2637]
[1780386860472,59.32,70007.84,0.0,-0.99771,0.0,0.2637]
[1780386860862,59.32,70008.57,0.0,-0.9977,0.0,0.26396]
[1780386862877,59.32,70012.06,0.0,-0.99769,0.0,0.26517]
[1780386864886,59.32,70013.16,0.0,-0.99769,0.0,0.26555]
[1780386864960,59.32,70013.16,0.0,-0.99769,0.0,0.26555]
[1780386864979,59.32,70013.16,0.0,-0.99769,0.0,0.26555]
[1780386864972,59.32,70013.64,0.0,-0.99769,0.0,0.26572]
[1780386868919,59.32,70019.17,0.0,-0.99767,0.0,0.26766]
[1780386870570,59.32,70019.18,0.0,-0.99767,0.0,0.26766]
[1780386870641,59.32,70019.18,0.0,-0.99767,0.0,0.26766]
[1780386870720,59.32,70019.18,0.0,-0.99767,0.0,0.26766]
[1780386870933,59.32,70021.08,0.0,-0.99766,0.0,0.26833]
[1780386871940,59.32,70022.71,0.0,-0.99766,0.0,0.26806]
[1780386875840,59.32,70023.05,0.0,-0.99766,0.0,0.26818]
[1780386875906,59.32,70023.05,0.0,-0.99766,0.0,0.26818]
[1780386875972,59.32,70023.05,0.0,-0.99766,0.0,0.26818]
[1780386875968,59.32,70022.69,0.0,-0.99766,0.0,0.26805]
[1780386877982,59.32,70027.32,0.0,-0.99765,0.0,0.26969]
[1780386880302,59.32,70027.41,0.0,-0.99765,0.0,0.26972]
[1780386880332,59.32,70027.41,0.0,-0.99765,0.0,0.26972]
[1780386880470,59.32,70027.41,0.0,-0.99765,0.0,0.26972]
[1780386881005,59.32,70027.99,0.0,-0.99765,0.0,0.26993]
[1780386886040,59.32,70028.3,0.0,-0.99764,0.0,0.27004]
[1780386887325,59.32,70028.3,0.0,-0.99764,0.0,0.27004]
[1780386887368,59.32,70028.3,0.0,-0.99764,0.0,0.27004]
[1780386887471,59.32,70028.3,0.0,-0.99764,0.0,0.27004]
[1780386887528,59.32,70028.28,0.0,-0.99764,0.0,0.27003]
[1780386890068,59.32,70030.76,0.0,-0.99764,0.0,0.27091]
[1780386892100,59.32,70031.66,0.0,-0.99763,0.0,0.27123]
[1780386892147,59.32,70031.66,0.0,-0.99763,0.0,0.27123]
[1780386892222,59.32,70031.66,0.0,-0.99763,0.0,0.27123]
[1780386892322,59.32,70034.24,0.0,-0.99762,0.0,0.27215]
[1780386893089,59.32,70038.05,0.0,-0.99761,0.0,0.27351]
[1780386898124,59.32,70038.98,0.0,-0.99761,0.0,0.27384]
[1780386899071,59.32,70038.98,0.0,-0.99761,0.0,0.27384]
[1780386899172,59.32,70038.98,0.0,-0.99761,0.0,0.27384]
[1780386899221,59.32,70038.98,0.0,-0.99761,0.0,0.27384]
[1780386899273,59.32,70038.94,0.0,-0.99761,0.0,0.27383]
[1780386903159,59.32,70047.91,0.0,-0.99758,0.0,0.27706]
[1780386904166,59.32,70051.78,0.0,-0.99756,0.0,0.27846]
[1780386905172,59.32,70063.97,0.0,-0.99752,0.0,0.28293]
[1780386906180,59.32,70068.12,0.0,-0.99751,0.0,0.28446]
[1780386907188,59.32,70070.68,0.0,-0.9975,0.0,0.28541]
[1780386910209,59.32,70073.3,0.0,-0.99749,0.0,0.28639]
[1780386911216,59.32,70077.53,0.0,-0.99747,0.0,0.28797]
[1780386913231,59.32,70079.44,0.0,-0.99747,0.0,0.28868]
[1780386914970,59.32,70081.3,0.0,-0.99746,0.0,0.28938]
[1780386916252,59.32,70084.12,0.0,-0.99745,0.0,0.29045]
[1780386917259,59.32,70087.11,0.0,-0.99744,0.0,0.29158]
[1780386920281,59.32,70091.23,0.0,-0.99742,0.0,0.29314]
[1780386923305,59.32,70090.63,0.0,-0.99743,0.0,0.29291]
[1780386923459,59.32,70090.63,0.0,-0.99743,0.0,0.29291]
[1780386923471,59.32,70090.63,0.0,-0.99743,0.0,0.29291]
[1780386923560,59.32,70088.2,0.0,-0.99743,0.0,0.29199]
[1780386929344,59.32,70088.22,0.0,-0.99743,0.0,0.292]
[1780386933075,59.32,70088.14,0.0,-0.99744,0.0,0.29107]
[1780386932365,59.32,70096.92,0.0,-0.99741,0.0,0.2944]
[1780386933185,59.32,70096.92,0.0,-0.99741,0.0,0.2944]
[1780386933222,59.32,70096.92,0.0,-0.99741,0.0,0.2944]
[1780386933372,59.32,70098.4,0.0,-0.9974,0.0,0.29497]
[1780386938410,59.32,70097.52,0.0,-0.99741,0.0,0.29463]
[1780386940783,59.32,70098.1,0.0,-0.99741,0.0,0.29485]
[1780386940883,59.32,70098.1,0.0,-0.99741,0.0,0.29485]
[1780386940976,59.32,70098.1,0.0,-0.99741,0.0,0.29485]
[1780386940982,59.32,70099.07,0.0,-0.9974,0.0,0.29522]
[1780386944140,59.32,70098.35,0.0,-0.9974,0.0,0.29495]
[1780386944223,59.32,70098.35,0.0,-0.9974,0.0,0.29495]
[1780386944240,59.32,70098.35,0.0,-0.9974,0.0,0.29495]
[1780386944470,59.32,70098.35,0.0,-0.9974,0.0,0.29495]
[1780386944566,59.32,70099.69,0.0,-0.9974,0.0,0.29546]
[1780386946466,59.32,70102.84,0.0,-0.99739,0.0,0.29667]
[1780386951501,59.32,70108.64,0.0,-0.99737,0.0,0.29891]
[1780386952508,59.32,70110.88,0.0,-0.99736,0.0,0.29977]
[1780386953385,59.32,70110.88,0.0,-0.99736,0.0,0.29977]
[1780386953472,59.32,70110.88,0.0,-0.99736,0.0,0.29977]
[1780386955529,59.32,70113.26,0.0,-0.99735,0.0,0.3007]
[1780386957338,59.32,70113.14,0.0,-0.99735,0.0,0.30065]
[1780386957469,59.32,70113.14,0.0,-0.99735,0.0,0.30065]
[1780386957544,59.32,70113.01,0.0,-0.99735,0.0,0.3006]
[1780386958602,59.32,70113.01,0.0,-0.99735,0.0,0.3006]
[1780386958721,59.32,70113.01,0.0,-0.99735,0.0,0.3006]
[1780386961484,59.32,70112.69,0.0,-0.99735,0.0,0.30048]
[1780386961724,59.32,70112.69,0.0,-0.99735,0.0,0.30048]
[1780386961740,59.32,70112.69,0.0,-0.99735,0.0,0.30048]
[1780386961980,59.32,70112.69,0.0,-0.99735,0.0,0.30048]
[1780386962016,59.32,70114.76,0.0,-0.99734,0.0,0.30128]
[1780386964593,59.32,70116.56,0.0,-0.99734,0.0,0.30198]
[1780386965599,59.32,70103.95,0.0,-0.99738,0.0,0.2971]
[1780386966544,59.32,70103.95,0.0,-0.99738,0.0,0.2971]
[1780386966718,59.32,70103.95,0.0,-0.99738,0.0,0.2971]
[1780386966820,59.32,70102.69,0.0,-0.99739,0.0,0.29661]
[1780386968622,59.32,70100.67,0.0,-0.9974,0.0,0.29584]
[1780386969290,59.32,70100.67,0.0,-0.9974,0.0,0.29584]
[1780386969361,59.32,70100.67,0.0,-0.9974,0.0,0.29584]
[1780386969473,59.32,70100.67,0.0,-0.9974,0.0,0.29584]
[1780386969629,59.32,70100.79,0.0,-0.9974,0.0,0.29588]
[1780386974922,59.32,70100.65,0.0,-0.9974,0.0,0.29583]
[1780386974992,59.32,70100.65,0.0,-0.9974,0.0,0.29583]
[1780386975024,59.32,70096.1,0.0,-0.99741,0.0,0.29409]
[1780386975210,59.32,70096.1,0.0,-0.99741,0.0,0.29409]
[1780386975219,59.32,70096.1,0.0,-0.99741,0.0,0.29409]
[1780386975671,59.32,70095.96,0.0,-0.99741,0.0,0.29403]
[1780386976678,59.32,70094.16,0.0,-0.99742,0.0,0.29335]
[1780386978168,59.32,70094.69,0.0,-0.99742,0.0,0.29355]
[1780386978223,59.32,70094.69,0.0,-0.99742,0.0,0.29355]
[1780386981713,59.32,70092.74,0.0,-0.99743,0.0,0.29281]
[1780386985339,59.32,70092.76,0.0,-0.99743,0.0,0.29282]
[1780386985409,59.32,70092.76,0.0,-0.99743,0.0,0.29282]
[1780386985473,59.32,70092.76,0.0,-0.99743,0.0,0.29282]
[1780386985740,59.32,70092.54,0.0,-0.99743,0.0,0.29273]
[1780386990776,59.32,70092.03,0.0,-0.99743,0.0,0.29254]
[1780386991783,59.32,70092.25,0.0,-0.99743,0.0,0.29172]
[1780386994584,59.32,70091.95,0.0,-0.99744,0.0,0.29161]
[1780386994721,59.32,70091.95,0.0,-0.99744,0.0,0.29161]
[1780386994804,59.32,70092.24,0.0,-0.99744,0.0,0.29172]
[1780386999840,59.32,70093.14,0.0,-0.99743,0.0,0.29206]
[1780387002861,59.32,70094.73,0.0,-0.99743,0.0,0.29266]
[1780387004502,59.32,70094.5,0.0,-0.99743,0.0,0.29257]
[1780387004635,59.32,70094.5,0.0,-0.99743,0.0,0.29257]
[1780387004720,59.32,70094.5,0.0,-0.99743,0.0,0.29257]
[1780387004875,59.32,70094.73,0.0,-0.99743,0.0,0.29266]
[1780387006889,59.32,70080.28,0.0,-0.99748,0.0,0.28722]
[1780387007413,59.32,70080.28,0.0,-0.99748,0.0,0.28722]
[1780387007471,59.32,70080.28,0.0,-0.99748,0.0,0.28722]
[1780387007722,59.32,70080.28,0.0,-0.99748,0.0,0.28722]
[1780387007896,59.32,70080.27,0.0,-0.99748,0.0,0.28721]
[1780387009910,59.32,70077.57,0.0,-0.99749,0.0,0.2862]
[1780387012235,59.32,70076.35,0.0,-0.99749,0.0,0.28575]
[1780387012473,59.32,70076.35,0.0,-0.99749,0.0,0.28575]
[1780387012931,59.32,70071.97,0.0,-0.99751,0.0,0.28412]
[1780387013937,59.32,70061.72,0.0,-0.99754,0.0,0.28035]
[1780387014945,59.32,70052.76,0.0,-0.99758,0.0,0.27709]
[1780387015952,59.32,70050.73,0.0,-0.99758,0.0,0.27635]
[1780387016959,59.32,70050.84,0.0,-0.99758,0.0,0.27639]
[1780387018683,59.32,70050.86,0.0,-0.99758,0.0,0.2764]
[1780387018720,59.32,70050.86,0.0,-0.99758,0.0,0.2764]
[1780387018863,59.32,70050.86,0.0,-0.99758,0.0,0.2764]
[1780387018972,59.32,70050.86,0.0,-0.99758,0.0,0.2764]
[1780387019066,59.32,70050.86,0.0,-0.99758,0.0,0.2764]
[1780387024014,59.32,70045.12,0.0,-0.9976,0.0,0.27433]
[1780387025928,59.32,70044.85,0.0,-0.9976,0.0,0.27423]
[1780387025971,59.32,70044.85,0.0,-0.9976,0.0,0.27423]
[1780387031063,59.32,70044.88,0.0,-0.9976,0.0,0.27424]
[1780387032924,59.32,70045.12,0.0,-0.9976,0.0,0.27433]
[1780387032971,59.32,70045.12,0.0,-0.9976,0.0,0.27433]
[1780387033076,59.32,70045.39,0.0,-0.9976,0.0,0.27443]
[1780387035840,59.32,70045.69,0.0,-0.9976,0.0,0.27453]
[1780387035973,59.32,70045.69,0.0,-0.9976,0.0,0.27453]
[1780387041133,59.32,70045.43,0.0,-0.9976,0.0,0.27444]
[1780387041811,59.32,70045.43,0.0,-0.9976,0.0,0.27444]
[1780387041864,59.32,70045.43,0.0,-0.9976,0.0,0.27444]
[1780387041973,59.32,70045.43,0.0,-0.9976,0.0,0.27444]
[1780387042140,59.32,70043.97,0.0,-0.99761,0.0,0.27392]
[1780387046170,59.32,70033.9,0.0,-0.99764,0.0,0.27032]
[1780387047149,59.32,70033.9,0.0,-0.99764,0.0,0.27032]
[1780387047177,59.32,70030.47,0.0,-0.99765,0.0,0.26911]
[1780387047221,59.32,70030.47,0.0,-0.99765,0.0,0.26911]
[1780387047373,59.32,70030.47,0.0,-0.99765,0.0,0.26911]
[1780387047471,59.32,70030.47,0.0,-0.99765,0.0,0.26911]
[1780387048184,59.32,70030.46,0.0,-0.99765,0.0,0.2691]
[1780387049191,59.32,70027.8,0.0,-0.99766,0.0,0.26817]
[1780387050198,59.32,70024.18,0.0,-0.99767,0.0,0.26689]
[1780387053551,59.32,70023.77,0.0,-0.99768,0.0,0.26591]
[1780387053720,59.32,70023.77,0.0,-0.99768,0.0,0.26591]
[1780387055765,59.32,70024.3,0.0,-0.99768,0.0,0.2661]
[1780387055789,59.32,70024.3,0.0,-0.99768,0.0,0.2661]
[1780387056092,59.32,70024.3,0.0,-0.99768,0.0,0.2661]
[1780387056152,59.32,70029.91,0.0,-0.99766,0.0,0.26807]
[1780387056222,59.32,70029.91,0.0,-0.99766,0.0,0.26807]
[1780387056241,59.32,70036.57,0.0,-0.99764,0.0,0.27042]
[1780387057248,59.32,70038.18,0.0,-0.99763,0.0,0.27099]
[1780387058594,59.32,70038.18,0.0,-0.99763,0.0,0.27099]
[1780387058724,59.32,70038.18,0.0,-0.99763,0.0,0.27099]
[1780387058811,59.32,70041.55,0.0,-0.99762,0.0,0.27219]
[1780387059262,59.32,70044.17,0.0,-0.99761,0.0,0.27313]
[1780387060268,59.32,70050.41,0.0,-0.99759,0.0,0.27537]
[1780387062758,59.32,70050.33,0.0,-0.99759,0.0,0.27534]
[1780387062990,59.32,70050.33,0.0,-0.99759,0.0,0.27534]
[1780387063091,59.32,70050.69,0.0,-0.99759,0.0,0.27547]
[1780387063221,59.32,70050.69,0.0,-0.99759,0.0,0.27547]
[1780387063290,59.32,70051.51,0.0,-0.99759,0.0,0.27577]
[1780387068325,59.32,70051.42,0.0,-0.99759,0.0,0.27574]
[1780387073360,59.32,70052.57,0.0,-0.99758,0.0,0.27615]
[1780387078395,59.32,70052.02,0.0,-0.99759,0.0,0.27595]
[1780387080409,59.32,70054.07,0.0,-0.99758,0.0,0.27669]
[1780387082424,59.32,70048.49,0.0,-0.9976,0.0,0.27468]
[1780387083430,59.32,70043.5,0.0,-0.99761,0.0,0.27289]
[1780387085443,59.32,70041.1,0.0,-0.99762,0.0,0.27203]
[1780387088465,59.32,70038.18,0.0,-0.99763,0.0,0.27099]
[1780387089472,59.32,70036.69,0.0,-0.99764,0.0,0.27046]
[1780387090479,59.32,70035.26,0.0,-0.99764,0.0,0.26996]
[1780387092493,59.32,70038.53,0.0,-0.99763,0.0,0.27112]
[1780387093500,59.32,70039.95,0.0,-0.99763,0.0,0.27162]
[1780387098535,59.32,70039.39,0.0,-0.99763,0.0,0.27142]
[1780387103570,59.32,70038.57,0.0,-0.99763,0.0,0.27113]
[1780387107600,59.32,70040.57,0.0,-0.99762,0.0,0.27184]
[1780387109613,59.32,70037.8,0.0,-0.99763,0.0,0.27086]
[1780387113642,59.32,70034.47,0.0,-0.99765,0.0,0.26883]
[1780387117672,59.32,70036.67,0.0,-0.99765,0.0,0.26961]
[1780387118679,59.32,70040.4,0.0,-0.99763,0.0,0.27093]
[1780387119686,59.32,70042.17,0.0,-0.99763,0.0,0.27156]
[1780387124721,59.32,70042.99,0.0,-0.99762,0.0,0.27185]
[1780387129756,59.32,70044.07,0.0,-0.99762,0.0,0.27224]
[1780387134793,59.32,70044.76,0.0,-0.99762,0.0,0.27248]
[1780387140268,59.32,70044.71,0.0,-0.99762,0.0,0.27247]
[1780387140837,59.32,70043.24,0.0,-0.99762,0.0,0.27194]
[1780387141843,59.32,70040.56,0.0,-0.99763,0.0,0.27099]
[1780387143726,59.32,70040.59,0.0,-0.99763,0.0,0.271]
[1780387143857,59.32,70040.56,0.0,-0.99763,0.0,0.27099]
[1780387144864,59.32,70043.16,0.0,-0.99762,0.0,0.27191]
[1780387145871,59.32,70048.53,0.0,-0.9976,0.0,0.27383]
[1780387147885,59.32,70050.06,0.0,-0.9976,0.0,0.27438]
[1780387150906,59.32,70042.52,0.0,-0.99763,0.0,0.27168]
[1780387151912,59.32,70038.77,0.0,-0.99764,0.0,0.27035]
[1780387153927,59.32,70036.46,0.0,-0.99765,0.0,0.26953]
[1780387154934,59.32,70032.05,0.0,-0.99766,0.0,0.26797]
[1780387157722,59.32,70031.67,0.0,-0.99766,0.0,0.26784]
[1780387157957,59.32,70030.15,0.0,-0.99767,0.0,0.26731]
[1780387158963,59.32,70016.63,0.0,-0.99771,0.0,0.26259]
[1780387159970,59.32,70018.64,0.0,-0.99771,0.0,0.26329]
[1780387161984,59.32,70019.92,0.0,-0.9977,0.0,0.26373]
[1780387166015,59.32,70021.38,0.0,-0.9977,0.0,0.26424]
[1780387167021,59.32,70022.37,0.0,-0.99769,0.0,0.26458]
[1780387171050,59.32,70023.09,0.0,-0.9977,0.0,0.264]
[1780387172056,59.32,70024.73,0.0,-0.99769,0.0,0.26457]
[1780387173063,59.32,70023.86,0.0,-0.9977,0.0,0.26427]
[1780387175078,59.32,70025.04,0.0,-0.99769,0.0,0.26468]
[1780387180122,59.32,70024.78,0.0,-0.99769,0.0,0.26459]
[1780387185158,59.32,70024.73,0.0,-0.99769,0.0,0.26457]
[1780387189185,59.32,70025.64,0.0,-0.99769,0.0,0.26489]
[1780387190193,59.32,70026.86,0.0,-0.99769,0.0,0.26531]
[1780387191200,59.32,70028.21,0.0,-0.99768,0.0,0.26578]
[1780387192207,59.32,70033.26,0.0,-0.99766,0.0,0.26756]
[1780387193214,59.32,70034.7,0.0,-0.99766,0.0,0.26806]
[1780387194221,59.32,70035.85,0.0,-0.99766,0.0,0.26847]
[1780387195228,59.32,70030.22,0.0,-0.99767,0.0,0.26649]
[1780387196235,59.32,70026.33,0.0,-0.99769,0.0,0.26513]
[1780387197243,59.32,70023.74,0.0,-0.9977,0.0,0.26422]
[1780387198249,59.32,70021.87,0.0,-0.9977,0.0,0.26357]
[1780387199256,59.32,70025.46,0.0,-0.99769,0.0,0.26482]
[1780387200263,59.32,70024.56,0.0,-0.99769,0.0,0.26451]
[1780387200685,59.32,70024.56,0.0,-0.99769,0.0,0.26451]
[1780387200049,59.32,70024.56,0.0,-0.99769,0.0,0.26451]
[1780387210775,59.32,70024.56,0.0,-0.99769,0.0,0.26451]
[1780387211346,59.32,70032.01,0.0,-0.99767,0.0,0.26712]
[1780387212354,59.32,70024.23,0.0,-0.99769,0.0,0.26439]
[1780387213477,59.32,70024.95,0.0,-0.99769,0.0,0.26465]
[1780387214379,59.32,70026.76,0.0,-0.99769,0.0,0.26528]
[1780387215650,59.32,70029.82,0.0,-0.99768,0.0,0.26635]
[1780387216484,59.32,70033.96,0.0,-0.99766,0.0,0.2678]
[1780387217538,59.32,70040.01,0.0,-0.99764,0.0,0.26994]
[1780387218553,59.32,70033.18,0.0,-0.99766,0.0,0.26753]
[1780387219543,59.32,70030.81,0.0,-0.99767,0.0,0.26669]
[1780387220482,59.32,70027.48,0.0,-0.99768,0.0,0.26553]
[1780387222450,59.32,70018.75,0.0,-0.99771,0.0,0.26249]
[1780387223458,59.32,70016.58,0.0,-0.99772,0.0,0.26174]
[1780387224464,59.32,70018.24,0.0,-0.99771,0.0,0.26232]
[1780387230507,59.32,70018.71,0.0,-0.99771,0.0,0.26248]
[1780387232521,59.32,70019.71,0.0,-0.99772,0.0,0.26199]
[1780387235542,59.32,70018.1,0.0,-0.99772,0.0,0.26144]
[1780387238564,59.32,70023.04,0.0,-0.99771,0.0,0.26315]
[1780387239571,59.32,70025.85,0.0,-0.9977,0.0,0.26412]
[1780387240577,59.32,70032.21,0.0,-0.99767,0.0,0.26634]
[1780387241779,59.32,70032.21,0.0,-0.99767,0.0,0.26634]
[1780387241786,59.32,70033.15,0.0,-0.99767,0.0,0.26667]
[1780387243384,59.32,70033.15,0.0,-0.99767,0.0,0.26667]
[1780387242593,59.32,70034.23,0.0,-0.99767,0.0,0.26705]
[1780387243600,59.32,70030.67,0.0,-0.99768,0.0,0.2658]
[1780387244607,59.32,70029.81,0.0,-0.99768,0.0,0.2655]
[1780387245720,59.32,70029.81,0.0,-0.99768,0.0,0.2655]
[1780387247628,59.32,70033.08,0.0,-0.99767,0.0,0.26665]
[1780387249642,59.32,70034.0,0.0,-0.99767,0.0,0.26697]
[1780387251656,59.32,70035.34,0.0,-0.99766,0.0,0.26744]
[1780387255720,59.32,70035.24,0.0,-0.99766,0.0,0.26741]
[1780387255821,59.32,70035.21,0.0,-0.99766,0.0,0.2674]
[1780387256973,59.32,70035.21,0.0,-0.99766,0.0,0.2674]
[1780387257048,59.32,70034.15,0.0,-0.99767,0.0,0.26702]
[1780387257699,59.32,70020.24,0.0,-0.99771,0.0,0.26218]
[1780387258706,59.32,70019.52,0.0,-0.99772,0.0,0.26193]
[1780387260720,59.32,70012.05,0.0,-0.99774,0.0,0.25936]
[1780387261727,59.32,70007.06,0.0,-0.99776,0.0,0.25765]
[1780387262734,59.32,70003.97,0.0,-0.99777,0.0,0.2566]
[1780387264748,59.32,70010.32,0.0,-0.99775,0.0,0.25876]
[1780387265755,59.32,70013.89,0.0,-0.99774,0.0,0.25999]
[1780387266762,59.32,70014.87,0.0,-0.99773,0.0,0.26032]
[1780387267769,59.32,70013.95,0.0,-0.99774,0.0,0.26001]
[1780387269783,59.32,70014.76,0.0,-0.99773,0.0,0.26029]
[1780387271796,59.32,70022.18,0.0,-0.99771,0.0,0.26285]
[1780387272804,59.32,70027.11,0.0,-0.99769,0.0,0.26456]
[1780387274818,59.32,70022.39,0.0,-0.99771,0.0,0.26292]
[1780387275825,59.32,70024.36,0.0,-0.9977,0.0,0.2636]
[1780387276832,59.32,70023.25,0.0,-0.9977,0.0,0.26322]
[1780387277839,59.32,70024.53,0.0,-0.9977,0.0,0.26366]
[1780387281867,59.32,70026.88,0.0,-0.99769,0.0,0.26448]
[1780387283881,59.32,70025.23,0.0,-0.9977,0.0,0.26391]
[1780387284888,59.32,70027.92,0.0,-0.99769,0.0,0.26484]
[1780387285895,59.32,70030.15,0.0,-0.99768,0.0,0.26562]
[1780387286902,59.32,70034.19,0.0,-0.99767,0.0,0.26704]
[1780387287909,59.32,70035.36,0.0,-0.99766,0.0,0.26745]
[1780387290930,59.32,70037.83,0.0,-0.99766,0.0,0.26832]
[1780387291721,59.32,70037.83,0.0,-0.99766,0.0,0.26832]
[1780387291937,59.32,70042.37,0.0,-0.99765,0.0,0.26908]
[1780387292944,59.32,70043.71,0.0,-0.99764,0.0,0.26955]
[1780387294958,59.32,70044.6,0.0,-0.99764,0.0,0.26987]
[1780387295965,59.32,70049.1,0.0,-0.99762,0.0,0.27147]
[1780387298987,59.32,70047.71,0.0,-0.99763,0.0,0.27097]
[1780387301000,59.32,70061.53,0.0,-0.99758,0.0,0.27593]
[1780387302007,59.32,70068.76,0.0,-0.99756,0.0,0.27855]
[1780387303014,59.32,70068.81,0.0,-0.99756,0.0,0.27857]
[1780387304036,59.32,70068.24,0.0,-0.99756,0.0,0.27836]
[1780387307057,59.32,70071.25,0.0,-0.99755,0.0,0.27946]
[1780387308064,59.32,70072.17,0.0,-0.99755,0.0,0.2798]
[1780387309071,59.32,70073.53,0.0,-0.99754,0.0,0.2803]
[1780387310078,59.32,70079.91,0.0,-0.99752,0.0,0.28264]
[1780387311085,59.32,70075.58,0.0,-0.99753,0.0,0.28105]
[1780387312092,59.32,70071.62,0.0,-0.99755,0.0,0.2796]
[1780387313099,59.32,70072.47,0.0,-0.99754,0.0,0.27991]
[1780387314106,59.32,70077.22,0.0,-0.99753,0.0,0.28165]
[1780387315113,59.32,70078.11,0.0,-0.99752,0.0,0.28198]
[1780387318133,59.32,70073.3,0.0,-0.99754,0.0,0.28021]
[1780387319141,59.32,70067.01,0.0,-0.99756,0.0,0.27792]
[1780387320148,59.32,70053.08,0.0,-0.99761,0.0,0.27289]
[1780387321155,59.32,70049.87,0.0,-0.99762,0.0,0.27174]
[1780387323169,59.32,70054.69,0.0,-0.99761,0.0,0.27347]
[1780387325183,59.32,70055.87,0.0,-0.9976,0.0,0.27389]
[1780387328204,59.32,70059.38,0.0,-0.99759,0.0,0.27515]
[1780387329211,59.32,70061.83,0.0,-0.99758,0.0,0.27604]
[1780387330218,59.32,70062.74,0.0,-0.99758,0.0,0.27637]
[1780387331225,59.32,70060.85,0.0,-0.99758,0.0,0.27568]
[1780387332232,59.32,70057.92,0.0,-0.99759,0.0,0.27463]
[1780387333239,59.32,70052.68,0.0,-0.99761,0.0,0.27274]
[1780387334245,59.32,70049.21,0.0,-0.99762,0.0,0.27151]
[1780387339281,59.32,70045.46,0.0,-0.99764,0.0,0.27017]
[1780387340288,59.32,70039.11,0.0,-0.99766,0.0,0.26792]
[1780387341295,59.32,70036.99,0.0,-0.99767,0.0,0.26718]
[1780387343309,59.32,70034.74,0.0,-0.99767,0.0,0.26639]
[1780387344316,59.32,70037.08,0.0,-0.99767,0.0,0.26721]
[1780387345324,59.32,70039.71,0.0,-0.99766,0.0,0.26814]
[1780387346330,59.32,70041.8,0.0,-0.99765,0.0,0.26887]
[1780387350358,59.32,70039.77,0.0,-0.99766,0.0,0.26816]
[1780387351365,59.32,70033.49,0.0,-0.99768,0.0,0.26511]
[1780387351721,59.32,70033.49,0.0,-0.99768,0.0,0.26511]
[1780387352372,59.32,70029.82,0.0,-0.9977,0.0,0.26383]
[1780387353379,59.32,70031.36,0.0,-0.99769,0.0,0.26437]
[1780387357409,59.32,70029.36,0.0,-0.9977,0.0,0.26367]
[1780387358416,59.32,70026.47,0.0,-0.99771,0.0,0.26267]
[1780387359423,59.32,70023.0,0.0,-0.99772,0.0,0.26147]
[1780387361437,59.32,70018.57,0.0,-0.99773,0.0,0.25994]
[1780387362444,59.32,70016.21,0.0,-0.99774,0.0,0.25913]
[1780387363451,59.32,70017.37,0.0,-0.99774,0.0,0.25953]
[1780387366472,59.32,70018.53,0.0,-0.99773,0.0,0.25993]
[1780387367479,59.32,70017.51,0.0,-0.99774,0.0,0.25958]
[1780387368489,59.32,70015.56,0.0,-0.99774,0.0,0.25891]
[1780387369498,59.32,70006.57,0.0,-0.99777,0.0,0.25585]
[1780387370506,59.32,70002.61,0.0,-0.99779,0.0,0.25451]
[1780387371514,59.32,69999.06,0.0,-0.9978,0.0,0.25332]
[1780387371721,59.32,69999.06,0.0,-0.9978,0.0,0.25332]
[1780387372521,59.32,69997.47,0.0,-0.9978,0.0,0.25278]
[1780387373528,59.32,69990.08,0.0,-0.99783,0.0,0.25031]
[1780387374188,59.32,69990.08,0.0,-0.99783,0.0,0.25031]
[1780387374535,59.32,69985.66,0.0,-0.99784,0.0,0.24885]
[1780387375542,59.32,69983.93,0.0,-0.99784,0.0,0.24828]
[1780387378563,59.32,69983.0,0.0,-0.99785,0.0,0.24797]
[1780387379570,59.32,69987.83,0.0,-0.99783,0.0,0.24957]
[1780387380577,59.32,69989.58,0.0,-0.99783,0.0,0.25015]
[1780387381584,59.32,69999.26,0.0,-0.9978,0.0,0.25338]
[1780387382591,59.32,70002.14,0.0,-0.99779,0.0,0.25435]
[1780387385612,59.32,69992.49,0.0,-0.99782,0.0,0.25112]
[1780387386619,59.32,69991.41,0.0,-0.99782,0.0,0.25076]
[1780387388632,59.32,69986.49,0.0,-0.99784,0.0,0.24912]
[1780387390647,59.32,69983.95,0.0,-0.99784,0.0,0.24828]
[1780387393668,59.32,69985.2,0.0,-0.99784,0.0,0.2487]
[1780387395681,59.32,69987.49,0.0,-0.99783,0.0,0.24946]
[1780387397696,59.32,69988.88,0.0,-0.99783,0.0,0.24992]
[1780387398703,59.32,69991.01,0.0,-0.99782,0.0,0.25062]
[1780387399574,59.32,69991.01,0.0,-0.99782,0.0,0.25062]
[1780387399710,59.32,69998.38,0.0,-0.9978,0.0,0.25309]
[1780387400717,59.32,70002.02,0.0,-0.99779,0.0,0.25431]
[1780387401720,59.32,70002.02,0.0,-0.99779,0.0,0.25431]
[1780387401724,59.32,69998.81,0.0,-0.9978,0.0,0.25323]
[1780387404744,59.32,70000.63,0.0,-0.99779,0.0,0.25384]
[1780387405720,59.32,70000.63,0.0,-0.99779,0.0,0.25384]
[1780387409780,59.32,69997.88,0.0,-0.9978,0.0,0.25292]
[1780387412801,59.32,69996.31,0.0,-0.99781,0.0,0.25159]
[1780387413808,59.32,69994.29,0.0,-0.99782,0.0,0.25091]
[1780387414816,59.32,69992.76,0.0,-0.99782,0.0,0.2504]
[1780387415724,59.32,69992.76,0.0,-0.99782,0.0,0.2504]
[1780387415823,59.32,69991.38,0.0,-0.99783,0.0,0.24994]
[1780387417720,59.32,69991.4,0.0,-0.99783,0.0,0.24995]
[1780387419850,59.32,69997.81,0.0,-0.99781,0.0,0.25209]
[1780387420858,59.32,69999.85,0.0,-0.9978,0.0,0.25277]
[1780387425723,59.32,69999.99,0.0,-0.9978,0.0,0.25282]
[1780387425893,59.32,70000.23,0.0,-0.9978,0.0,0.2529]
[1780387429722,59.32,70000.35,0.0,-0.9978,0.0,0.25294]
[1780387433949,59.32,69997.09,0.0,-0.99781,0.0,0.25185]
[1780387434956,59.32,69994.93,0.0,-0.99782,0.0,0.25113]
[1780387435721,59.32,69994.93,0.0,-0.99782,0.0,0.25113]
[1780387435963,59.32,69997.08,0.0,-0.99781,0.0,0.25184]
[1780387440998,59.32,69989.3,0.0,-0.99783,0.0,0.24925]
[1780387442005,59.32,69986.97,0.0,-0.99784,0.0,0.24848]
[1780387443012,59.32,69987.19,0.0,-0.99784,0.0,0.24856]
[1780387445026,59.32,69982.6,0.0,-0.99786,0.0,0.24704]
[1780387447040,59.32,69981.04,0.0,-0.99786,0.0,0.24653]
[1780387448047,59.32,69973.71,0.0,-0.99788,0.0,0.24414]
[1780387448709,59.32,69973.71,0.0,-0.99788,0.0,0.24414]
[1780387449054,59.32,69961.82,0.0,-0.99792,0.0,0.24029]
[1780387449977,59.32,69961.82,0.0,-0.99792,0.0,0.24029]
[1780387450061,59.32,69950.2,0.0,-0.99795,0.0,0.23659]
[1780387451068,59.32,69948.0,0.0,-0.99796,0.0,0.2359]
[1780387452075,59.32,69946.71,0.0,-0.99796,0.0,0.23549]
[1780387455096,59.32,69942.03,0.0,-0.99798,0.0,0.23402]
[1780387456103,59.32,69939.69,0.0,-0.99799,0.0,0.23328]
[1780387457416,59.32,69939.69,0.0,-0.99799,0.0,0.23328]
[1780387457594,59.32,69939.69,0.0,-0.99799,0.0,0.23328]
[1780387457469,59.32,69937.21,0.0,-0.99799,0.0,0.23251]
[1780387458117,59.32,69933.61,0.0,-0.998,0.0,0.23139]
[1780387460131,59.32,69928.78,0.0,-0.99802,0.0,0.2299]
[1780387461138,59.32,69930.51,0.0,-0.99801,0.0,0.23043]
[1780387463152,59.32,69941.4,0.0,-0.99798,0.0,0.23382]
[1780387464159,59.32,69947.54,0.0,-0.99796,0.0,0.23575]
[1780387465357,59.32,69947.54,0.0,-0.99796,0.0,0.23575]
[1780387465424,59.32,69947.35,0.0,-0.99796,0.0,0.23569]
[1780387466172,59.32,69946.37,0.0,-0.99797,0.0,0.23538]
[1780387471211,59.32,69943.89,0.0,-0.99798,0.0,0.23384]
[1780387472218,59.32,69942.8,0.0,-0.99798,0.0,0.2335]
[1780387473225,59.32,69945.24,0.0,-0.99798,0.0,0.23426]
[1780387474244,59.32,69946.29,0.0,-0.99797,0.0,0.23459]
[1780387475248,59.32,69941.95,0.0,-0.99799,0.0,0.23323]
[1780387476255,59.32,69944.1,0.0,-0.99798,0.0,0.2339]
[1780387481289,59.32,69944.21,0.0,-0.99798,0.0,0.23394]
[1780387483304,59.32,69942.2,0.0,-0.99798,0.0,0.23331]
[1780387483849,59.32,69942.2,0.0,-0.99798,0.0,0.23331]
[1780387484612,59.32,69931.59,0.0,-0.99802,0.0,0.23001]
[1780387485319,59.32,69929.26,0.0,-0.99802,0.0,0.22929]
[1780387489347,59.32,69934.09,0.0,-0.99801,0.0,0.23078]
[1780387492371,59.32,69932.81,0.0,-0.99801,0.0,0.23039]
[1780387493378,59.32,69933.71,0.0,-0.99801,0.0,0.23067]
[1780387496399,59.32,69932.13,0.0,-0.99801,0.0,0.23018]
[1780387501434,59.32,69931.65,0.0,-0.99802,0.0,0.23003]
[1780387503448,59.32,69930.26,0.0,-0.99802,0.0,0.2296]
[1780387504455,59.32,69929.0,0.0,-0.99802,0.0,0.22921]
[1780387505462,59.32,69926.09,0.0,-0.99803,0.0,0.22832]
[1780387506469,59.32,69924.39,0.0,-0.99804,0.0,0.2278]
[1780387507475,59.32,69916.95,0.0,-0.99806,0.0,0.22553]
[1780387508483,59.32,69914.94,0.0,-0.99806,0.0,0.22492]
[1780387509490,59.32,69913.87,0.0,-0.99807,0.0,0.22459]
[1780387511505,59.32,69926.13,0.0,-0.99803,0.0,0.22833]
[1780387512512,59.32,69932.56,0.0,-0.99801,0.0,0.23031]
[1780387513519,59.32,69932.54,0.0,-0.99801,0.0,0.2303]
[1780387515533,59.32,69930.06,0.0,-0.99802,0.0,0.22954]
[1780387516540,59.32,69928.99,0.0,-0.99802,0.0,0.22921]
[1780387517547,59.32,69927.1,0.0,-0.99803,0.0,0.22863]
[1780387519561,59.32,69928.64,0.0,-0.99802,0.0,0.2291]
[1780387522582,59.32,69923.07,0.0,-0.99804,0.0,0.22739]
[1780387523589,59.32,69917.54,0.0,-0.99806,0.0,0.22571]
[1780387524596,59.32,69916.59,0.0,-0.99806,0.0,0.22542]
[1780387525603,59.32,69915.29,0.0,-0.99806,0.0,0.22502]
[1780387529631,59.32,69914.09,0.0,-0.99807,0.0,0.22466]
[1780387532652,59.32,69915.32,0.0,-0.99807,0.0,0.22429]
[1780387533659,59.32,69921.14,0.0,-0.99805,0.0,0.22606]
[1780387535673,59.32,69921.76,0.0,-0.99805,0.0,0.22625]
[1780387538695,59.32,69927.69,0.0,-0.99803,0.0,0.22806]
[1780387539702,59.32,69932.73,0.0,-0.99802,0.0,0.22961]
[1780387540015,59.32,69932.73,0.0,-0.99802,0.0,0.22961]
[1780387540709,59.32,69936.5,0.0,-0.99801,0.0,0.23078]
[1780387542947,59.32,69936.29,0.0,-0.99801,0.0,0.23071]
[1780387543048,59.32,69930.62,0.0,-0.99802,0.0,0.22896]
[1780387543730,59.32,69929.75,0.0,-0.99803,0.0,0.22869]
[1780387544737,59.32,69927.04,0.0,-0.99804,0.0,0.22786]
[1780387545744,59.32,69924.36,0.0,-0.99804,0.0,0.22704]
[1780387546751,59.32,69926.3,0.0,-0.99804,0.0,0.22763]
[1780387548765,59.32,69931.35,0.0,-0.99802,0.0,0.22919]
[1780387549772,59.32,69935.82,0.0,-0.99801,0.0,0.23057]
[1780387553800,59.32,69937.39,0.0,-0.99801,0.0,0.23105]
[1780387555223,59.32,69937.39,0.0,-0.99801,0.0,0.23105]
[1780387555322,59.32,69938.16,0.0,-0.998,0.0,0.23129]
[1780387555814,59.32,69941.08,0.0,-0.99799,0.0,0.2322]
[1780387556821,59.32,69947.61,0.0,-0.99798,0.0,0.23424]
[1780387557828,59.32,69957.23,0.0,-0.99795,0.0,0.23728]
[1780387558835,59.32,69962.21,0.0,-0.99793,0.0,0.23887]
[1780387559842,59.32,69963.56,0.0,-0.99793,0.0,0.2393]
[1780387561038,59.32,69963.56,0.0,-0.99793,0.0,0.2393]
[1780387561224,59.32,69963.56,0.0,-0.99793,0.0,0.2393]
[1780387561300,59.32,69972.67,0.0,-0.9979,0.0,0.24223]
[1780387562189,59.32,69972.67,0.0,-0.9979,0.0,0.24223]
[1780387562202,59.32,69974.8,0.0,-0.99789,0.0,0.24292]
[1780387564877,59.32,69975.75,0.0,-0.99789,0.0,0.24322]
[1780387568905,59.32,69978.09,0.0,-0.99788,0.0,0.24398]
[1780387569912,59.32,69977.2,0.0,-0.99789,0.0,0.2437]
[1780387572933,59.32,69978.18,0.0,-0.99788,0.0,0.24401]
[1780387575519,59.32,69983.5,0.0,-0.99787,0.0,0.24575]
[1780387579317,59.32,69983.73,0.0,-0.99787,0.0,0.24583]
[1780387580606,59.32,69984.14,0.0,-0.99786,0.0,0.24596]
[1780387580636,59.32,69985.43,0.0,-0.99786,0.0,0.24638]
[1780387580842,59.32,69985.43,0.0,-0.99786,0.0,0.24638]
[1780387586027,59.32,69986.2,0.0,-0.99786,0.0,0.24664]
[1780387591060,59.32,69986.12,0.0,-0.99787,0.0,0.24581]
[1780387593074,59.32,69984.75,0.0,-0.99787,0.0,0.24537]
[1780387598109,59.32,69990.49,0.0,-0.99785,0.0,0.24725]
[1780387599116,59.32,69991.8,0.0,-0.99785,0.0,0.24768]
[1780387600142,59.32,69995.35,0.0,-0.99784,0.0,0.24885]
[1780387601142,59.32,69988.82,0.0,-0.99786,0.0,0.2467]
[1780387602147,59.32,69983.87,0.0,-0.99787,0.0,0.24508]
[1780387603155,59.32,69982.03,0.0,-0.99788,0.0,0.24448]
[1780387606176,59.32,69975.72,0.0,-0.9979,0.0,0.24243]
[1780387607183,59.32,69972.43,0.0,-0.99791,0.0,0.24137]
[1780387609197,59.32,69973.47,0.0,-0.9979,0.0,0.2417]
[1780387610204,59.32,69972.47,0.0,-0.99791,0.0,0.24138]
[1780387615239,59.32,69972.19,0.0,-0.99791,0.0,0.24129]
[1780387617253,59.32,69969.18,0.0,-0.99792,0.0,0.24032]
[1780387618259,59.32,69966.41,0.0,-0.99793,0.0,0.23943]
[1780387621284,59.32,69971.07,0.0,-0.99791,0.0,0.24093]
[1780387622291,59.32,69975.49,0.0,-0.9979,0.0,0.24235]
[1780387623298,59.32,69969.67,0.0,-0.99792,0.0,0.24048]
[1780387624305,59.32,69965.23,0.0,-0.99793,0.0,0.23905]
[1780387626319,59.32,69964.46,0.0,-0.99793,0.0,0.23881]
[1780387630347,59.32,69963.67,0.0,-0.99793,0.0,0.23856]
[1780387631354,59.32,69957.49,0.0,-0.99795,0.0,0.23659]
[1780387632360,59.32,69953.5,0.0,-0.99796,0.0,0.23533]
[1780387634375,59.32,69953.04,0.0,-0.99797,0.0,0.23519]
[1780387639410,59.32,69952.98,0.0,-0.99797,0.0,0.23517]
[1780387641426,59.32,69949.45,0.0,-0.99798,0.0,0.23406]
[1780387642433,59.32,69946.28,0.0,-0.99799,0.0,0.23306]
[1780387644447,59.32,69954.92,0.0,-0.99796,0.0,0.23578]
[1780387645454,59.32,69960.15,0.0,-0.99794,0.0,0.23744]
[1780387646461,59.32,69955.97,0.0,-0.99796,0.0,0.23611]
[1780387647468,59.32,69954.14,0.0,-0.99796,0.0,0.23553]
[1780387648058,59.32,69954.14,0.0,-0.99796,0.0,0.23553]
[1780387648255,59.32,69954.14,0.0,-0.99796,0.0,0.23553]
[1780387648315,59.32,69954.14,0.0,-0.99796,0.0,0.23553]
[1780387648382,59.32,69954.14,0.0,-0.99796,0.0,0.23553]
[1780387648475,59.32,69953.92,0.0,-0.99796,0.0,0.23546]
[1780387649481,59.32,69953.02,0.0,-0.99797,0.0,0.23518]
[1780387650491,59.32,69957.42,0.0,-0.99795,0.0,0.23657]
[1780387651497,59.32,69959.12,0.0,-0.99795,0.0,0.23634]
[1780387652505,59.32,69960.12,0.0,-0.99795,0.0,0.23665]
[1780387657542,59.32,69960.81,0.0,-0.99795,0.0,0.23687]
[1780387658549,59.32,69962.47,0.0,-0.99794,0.0,0.2374]
[1780387662577,59.32,69965.32,0.0,-0.99794,0.0,0.23831]
[1780387663584,59.32,69966.79,0.0,-0.99793,0.0,0.23878]
[1780387664591,59.32,69968.59,0.0,-0.99793,0.0,0.23935]
[1780387665598,59.32,69975.89,0.0,-0.9979,0.0,0.2417]
[1780387666605,59.32,69982.98,0.0,-0.99788,0.0,0.244]
[1780387667611,59.32,69982.46,0.0,-0.99788,0.0,0.24383]
[1780387671640,59.32,69972.89,0.0,-0.99791,0.0,0.24073]
[1780387672646,59.32,69970.09,0.0,-0.99792,0.0,0.23983]
[1780387673654,59.32,69970.86,0.0,-0.99792,0.0,0.24008]
[1780387675668,59.32,69981.54,0.0,-0.99789,0.0,0.24353]
[1780387676675,59.32,69977.19,0.0,-0.9979,0.0,0.24212]
[1780387677697,59.32,69975.09,0.0,-0.99791,0.0,0.24144]
[1780387679711,59.32,69977.17,0.0,-0.9979,0.0,0.24211]
[1780387680721,59.32,69978.33,0.0,-0.9979,0.0,0.24249]
[1780387681725,59.32,69970.81,0.0,-0.99792,0.0,0.24006]
[1780387682732,59.32,69970.61,0.0,-0.99792,0.0,0.24]
[1780387683740,59.32,69965.56,0.0,-0.99793,0.0,0.23838]
[1780387685754,59.32,69963.86,0.0,-0.99794,0.0,0.23784]
[1780387687771,59.32,69958.84,0.0,-0.99795,0.0,0.23625]
[1780387688776,59.32,69945.54,0.0,-0.99799,0.0,0.23207]
[1780387689783,59.32,69943.57,0.0,-0.998,0.0,0.23146]
[1780387690790,59.32,69942.46,0.0,-0.998,0.0,0.23111]
[1780387692804,59.32,69946.07,0.0,-0.99799,0.0,0.23224]
[1780387693811,59.32,69944.23,0.0,-0.998,0.0,0.23166]
[1780387696832,59.32,69945.24,0.0,-0.998,0.0,0.23198]
[1780387699726,59.32,69945.63,0.0,-0.99799,0.0,0.2321]
[1780387699854,59.32,69946.21,0.0,-0.99799,0.0,0.23228]
[1780387699922,59.32,69946.21,0.0,-0.99799,0.0,0.23228]
[1780387701867,59.32,69947.31,0.0,-0.99799,0.0,0.23262]
[1780387702764,59.32,69947.31,0.0,-0.99799,0.0,0.23262]
[1780387706903,59.32,69944.75,0.0,-0.998,0.0,0.23183]
[1780387708917,59.32,69944.06,0.0,-0.998,0.0,0.23161]
[1780387713952,59.32,69943.18,0.0,-0.99801,0.0,0.23058]
[1780387716130,59.32,69943.17,0.0,-0.99801,0.0,0.23058]
[1780387717097,59.32,69943.25,0.0,-0.99801,0.0,0.2306]
[1780387717157,59.32,69942.1,0.0,-0.99801,0.0,0.23025]
[1780387717980,59.32,69939.48,0.0,-0.99802,0.0,0.22944]
[1780387719994,59.32,69940.89,0.0,-0.99801,0.0,0.22987]
[1780387723161,59.32,69940.69,0.0,-0.99801,0.0,0.22981]
[1780387723469,59.32,69940.69,0.0,-0.99801,0.0,0.22981]
[1780387723555,59.32,69928.99,0.0,-0.99805,0.0,0.22622]
[1780387723912,59.32,69928.99,0.0,-0.99805,0.0,0.22622]
[1780387724028,59.32,69915.49,0.0,-0.99809,0.0,0.22214]
[1780387725035,59.32,69914.83,0.0,-0.99809,0.0,0.22194]
[1780387728056,59.32,69914.2,0.0,-0.99809,0.0,0.22175]
[1780387730070,59.32,69913.41,0.0,-0.99809,0.0,0.22151]
[1780387732084,59.32,69916.37,0.0,-0.99808,0.0,0.2224]
[1780387733091,59.32,69917.17,0.0,-0.99808,0.0,0.22264]
[1780387734765,59.32,69917.17,0.0,-0.99808,0.0,0.22264]
[1780387735105,59.32,69926.82,0.0,-0.99805,0.0,0.22556]
[1780387736112,59.32,69928.8,0.0,-0.99805,0.0,0.22616]
[1780387737722,59.32,69928.8,0.0,-0.99805,0.0,0.22616]
[1780387737895,59.32,69928.8,0.0,-0.99805,0.0,0.22616]
[1780387737825,59.32,69928.12,0.0,-0.99805,0.0,0.22595]
[1780387738126,59.32,69929.36,0.0,-0.99805,0.0,0.22633]
[1780387739133,59.32,69930.94,0.0,-0.99804,0.0,0.22681]
[1780387740055,59.32,69930.94,0.0,-0.99804,0.0,0.22681]
[1780387740535,59.32,69930.94,0.0,-0.99804,0.0,0.22681]
[1780387740890,59.32,69930.94,0.0,-0.99804,0.0,0.22681]
[1780387740626,59.32,69932.14,0.0,-0.99804,0.0,0.22718]
[1780387741023,59.32,69932.14,0.0,-0.99804,0.0,0.22718]
[1780387741254,59.32,69932.14,0.0,-0.99804,0.0,0.22718]
[1780387741262,59.32,69941.69,0.0,-0.99801,0.0,0.23012]
[1780387742779,59.32,69941.69,0.0,-0.99801,0.0,0.23012]
[1780387742823,59.32,69946.76,0.0,-0.998,0.0,0.23169]
[1780387743126,59.32,69946.76,0.0,-0.998,0.0,0.23169]
[1780387743163,59.32,69940.57,0.0,-0.99802,0.0,0.22977]
[1780387744170,59.32,69937.39,0.0,-0.99802,0.0,0.22879]
[1780387746535,59.32,69937.15,0.0,-0.99803,0.0,0.22872]
[1780387747192,59.32,69936.37,0.0,-0.99803,0.0,0.22848]
[1780387751731,59.32,69935.97,0.0,-0.99803,0.0,0.22836]
[1780387752515,59.32,69935.99,0.0,-0.99803,0.0,0.22836]
[1780387752581,59.32,69932.99,0.0,-0.99804,0.0,0.22744]
[1780387753233,59.32,69928.72,0.0,-0.99805,0.0,0.22614]
[1780387754240,59.32,69927.35,0.0,-0.99805,0.0,0.22572]
[1780387757261,59.32,69926.34,0.0,-0.99806,0.0,0.22541]
[1780387758553,59.32,69926.34,0.0,-0.99806,0.0,0.22541]
[1780387758648,59.32,69923.87,0.0,-0.99806,0.0,0.22466]
[1780387761289,59.32,69924.56,0.0,-0.99806,0.0,0.22487]
[1780387762878,59.32,69924.56,0.0,-0.99806,0.0,0.22487]
[1780387763303,59.32,69921.94,0.0,-0.99807,0.0,0.22408]
[1780387764543,59.32,69921.94,0.0,-0.99807,0.0,0.22408]
[1780387764600,59.32,69919.22,0.0,-0.99808,0.0,0.22326]
[1780387768338,59.32,69917.95,0.0,-0.99808,0.0,0.22288]
[1780387769345,59.32,69917.26,0.0,-0.99808,0.0,0.22267]
[1780387770616,59.32,69917.26,0.0,-0.99808,0.0,0.22267]
[1780387775387,59.32,69916.17,0.0,-0.99809,0.0,0.22161]
[1780387777400,59.32,69915.07,0.0,-0.99809,0.0,0.22128]
[1780387780422,59.32,69913.31,0.0,-0.9981,0.0,0.22075]
[1780387783443,59.32,69912.65,0.0,-0.9981,0.0,0.22056]
[1780387786133,59.32,69912.57,0.0,-0.9981,0.0,0.22053]
[1780387787471,59.32,69911.07,0.0,-0.99811,0.0,0.22008]
[1780387788868,59.32,69911.07,0.0,-0.99811,0.0,0.22008]
[1780387789486,59.32,69906.81,0.0,-0.99812,0.0,0.21882]
[1780387791500,59.32,69908.85,0.0,-0.99811,0.0,0.21942]
[1780387795528,59.32,69910.8,0.0,-0.99811,0.0,0.22]
[1780387796535,59.32,69912.89,0.0,-0.9981,0.0,0.22063]
[1780387799556,59.32,69914.44,0.0,-0.9981,0.0,0.22109]
[1780387800563,59.32,69913.01,0.0,-0.9981,0.0,0.22066]
[1780387801570,59.32,69909.25,0.0,-0.99811,0.0,0.21954]
[1780387803584,59.32,69907.95,0.0,-0.99811,0.0,0.21916]
[1780387807612,59.32,69910.16,0.0,-0.99811,0.0,0.21981]
[1780387808619,59.32,69909.56,0.0,-0.99811,0.0,0.21964]
[1780387810633,59.32,69910.23,0.0,-0.99811,0.0,0.21983]
[1780387812648,59.32,69909.33,0.0,-0.99811,0.0,0.21957]
[1780387817683,59.32,69909.33,0.0,-0.99811,0.0,0.21957]
[1780387819007,59.32,69909.45,0.0,-0.99811,0.0,0.2196]
[1780387821712,59.32,69907.71,0.0,-0.99811,0.0,0.21909]
[1780387826747,59.32,69907.53,0.0,-0.99812,0.0,0.21903]
[1780387829767,59.32,69909.51,0.0,-0.99811,0.0,0.21962]
[1780387831783,59.32,69913.96,0.0,-0.9981,0.0,0.22022]
[1780387832790,59.32,69918.89,0.0,-0.99809,0.0,0.22169]
[1780387833797,59.32,69911.03,0.0,-0.99811,0.0,0.21934]
[1780387834804,59.32,69906.86,0.0,-0.99812,0.0,0.21811]
[1780387839841,59.32,69907.38,0.0,-0.99812,0.0,0.21826]
[1780387840848,59.32,69908.66,0.0,-0.99812,0.0,0.21864]
[1780387841856,59.32,69909.68,0.0,-0.99812,0.0,0.21894]
[1780387842863,59.32,69911.6,0.0,-0.99811,0.0,0.21951]
[1780387843870,59.32,69909.48,0.0,-0.99812,0.0,0.21888]
[1780387847898,59.32,69907.91,0.0,-0.99812,0.0,0.21842]
[1780387848905,59.32,69903.0,0.0,-0.99813,0.0,0.21697]
[1780387849912,59.32,69901.2,0.0,-0.99814,0.0,0.21644]
[1780387854416,59.32,69900.84,0.0,-0.99814,0.0,0.21634]
[1780387854947,59.32,69906.29,0.0,-0.99813,0.0,0.21794]
[1780387855954,59.32,69907.16,0.0,-0.99812,0.0,0.2182]
[1780387856961,59.32,69908.5,0.0,-0.99812,0.0,0.21859]
[1780387857968,59.32,69909.86,0.0,-0.99812,0.0,0.219]
[1780387858975,59.32,69911.0,0.0,-0.99811,0.0,0.21934]
[1780387859982,59.32,69911.68,0.0,-0.99811,0.0,0.21954]
[1780387865020,59.32,69911.55,0.0,-0.99811,0.0,0.2195]
[1780387866028,59.32,69909.7,0.0,-0.99812,0.0,0.21895]
[1780387868041,59.32,69912.14,0.0,-0.99811,0.0,0.21967]
[1780387869048,59.32,69915.21,0.0,-0.9981,0.0,0.22059]
[1780387872041,59.32,69908.61,0.0,-0.99812,0.0,0.21863]
[1780387872069,59.32,69904.18,0.0,-0.99813,0.0,0.21732]
[1780387873938,59.32,69904.18,0.0,-0.99813,0.0,0.21732]
[1780387874084,59.32,69912.47,0.0,-0.99811,0.0,0.21977]
[1780387875090,59.32,69917.55,0.0,-0.99809,0.0,0.22129]
[1780387878111,59.32,69915.68,0.0,-0.9981,0.0,0.22073]
[1780387879118,59.32,69907.74,0.0,-0.99812,0.0,0.21837]
[1780387880125,59.32,69907.36,0.0,-0.99812,0.0,0.21826]
[1780387883146,59.32,69904.89,0.0,-0.99813,0.0,0.21753]
[1780387884153,59.32,69903.8,0.0,-0.99813,0.0,0.21721]
[1780387889188,59.32,69903.75,0.0,-0.99813,0.0,0.21719]
[1780387890195,59.32,69901.6,0.0,-0.99814,0.0,0.21656]
[1780387891202,59.32,69901.98,0.0,-0.99814,0.0,0.21595]
[1780387894222,59.32,69900.95,0.0,-0.99815,0.0,0.21565]
[1780387896237,59.32,69900.23,0.0,-0.99815,0.0,0.21544]
[1780387900265,59.32,69900.94,0.0,-0.99815,0.0,0.21565]
[1780387905300,59.32,69901.41,0.0,-0.99814,0.0,0.21579]
[1780387907316,59.32,69900.82,0.0,-0.99815,0.0,0.21561]
[1780387912350,59.32,69900.15,0.0,-0.99815,0.0,0.21542]
[1780387914364,59.32,69901.08,0.0,-0.99815,0.0,0.21569]
[1780387919399,59.32,69904.14,0.0,-0.99814,0.0,0.21659]
[1780387921413,59.32,69902.93,0.0,-0.99814,0.0,0.21623]
[1780387922420,59.32,69903.79,0.0,-0.99814,0.0,0.21648]
[1780387923427,59.32,69904.96,0.0,-0.99813,0.0,0.21683]
[1780387924434,59.32,69903.89,0.0,-0.99814,0.0,0.21651]
[1780387926077,59.32,69903.89,0.0,-0.99814,0.0,0.21651]
[1780387927455,59.32,69907.04,0.0,-0.99813,0.0,0.21744]
[1780387929469,59.32,69907.89,0.0,-0.99813,0.0,0.21769]
[1780387932062,59.32,69907.65,0.0,-0.99813,0.0,0.21762]
[1780387931483,59.32,69905.1,0.0,-0.99813,0.0,0.21687]
[1780387932489,59.32,69903.38,0.0,-0.99814,0.0,0.21636]
[1780387934505,59.32,69904.46,0.0,-0.99814,0.0,0.21668]
[1780387935593,59.32,69904.46,0.0,-0.99814,0.0,0.21668]
[1780387935822,59.32,69904.46,0.0,-0.99814,0.0,0.21668]
[1780387935832,59.32,69893.04,0.0,-0.99817,0.0,0.21335]
[1780387937033,59.32,69893.04,0.0,-0.99817,0.0,0.21335]
[1780387937055,59.32,69884.91,0.0,-0.99819,0.0,0.211]
[1780387939541,59.32,69879.75,0.0,-0.9982,0.0,0.20952]
[1780387940548,59.32,69883.35,0.0,-0.99819,0.0,0.21055]
[1780387941721,59.32,69883.35,0.0,-0.99819,0.0,0.21055]
[1780387941845,59.32,69883.35,0.0,-0.99819,0.0,0.21055]
[1780387941939,59.32,69885.75,0.0,-0.99819,0.0,0.21124]
[1780387942519,59.32,69885.75,0.0,-0.99819,0.0,0.21124]
[1780387942562,59.32,69890.89,0.0,-0.99817,0.0,0.21272]
[1780387943472,59.32,69890.89,0.0,-0.99817,0.0,0.21272]
[1780387943569,59.32,69893.73,0.0,-0.99817,0.0,0.21355]
[1780387944314,59.32,69893.73,0.0,-0.99817,0.0,0.21355]
[1780387944576,59.32,69899.02,0.0,-0.99815,0.0,0.21509]
[1780387945583,59.32,69900.41,0.0,-0.99815,0.0,0.21549]
[1780387946591,59.32,69901.3,0.0,-0.99814,0.0,0.21575]
[1780387947598,59.32,69913.05,0.0,-0.99811,0.0,0.21922]
[1780387949612,59.32,69914.89,0.0,-0.99811,0.0,0.21976]
[1780387950413,59.32,69914.89,0.0,-0.99811,0.0,0.21976]
[1780387951626,59.32,69915.3,0.0,-0.99811,0.0,0.21916]
[1780387953640,59.32,69916.89,0.0,-0.99811,0.0,0.21963]
[1780387954647,59.32,69912.76,0.0,-0.99812,0.0,0.2184]
[1780387955413,59.32,69912.76,0.0,-0.99812,0.0,0.2184]
[1780387955758,59.32,69912.76,0.0,-0.99812,0.0,0.2184]
[1780387955834,59.32,69901.6,0.0,-0.99815,0.0,0.21512]
[1780387956224,59.32,69901.6,0.0,-0.99815,0.0,0.21512]
[1780387956661,59.32,69893.31,0.0,-0.99817,0.0,0.21271]
[1780387957668,59.32,69891.05,0.0,-0.99818,0.0,0.21206]
[1780387958675,59.32,69891.15,0.0,-0.99818,0.0,0.21209]
[1780387959673,59.32,69891.15,0.0,-0.99818,0.0,0.21209]
[1780387960689,59.32,69887.5,0.0,-0.99819,0.0,0.21104]
[1780387961872,59.32,69887.5,0.0,-0.99819,0.0,0.21104]
[1780387961964,59.32,69889.55,0.0,-0.99818,0.0,0.21163]
[1780387962703,59.32,69897.2,0.0,-0.99816,0.0,0.21384]
[1780387964717,59.32,69899.78,0.0,-0.99816,0.0,0.21459]
[1780387966731,59.32,69898.87,0.0,-0.99816,0.0,0.21433]
[1780387967737,59.32,69897.0,0.0,-0.99816,0.0,0.21378]
[1780387970956,59.32,69897.32,0.0,-0.99816,0.0,0.21388]
[1780387971021,59.32,69907.75,0.0,-0.99813,0.0,0.21693]
[1780387971680,59.32,69907.75,0.0,-0.99813,0.0,0.21693]
[1780387971781,59.32,69912.08,0.0,-0.99812,0.0,0.2182]
[1780387972773,59.32,69916.84,0.0,-0.99811,0.0,0.21961]
[1780387973378,59.32,69916.84,0.0,-0.99811,0.0,0.21961]
[1780387973780,59.32,69921.79,0.0,-0.99809,0.0,0.22109]
[1780387974209,59.32,69921.79,0.0,-0.99809,0.0,0.22109]
[1780387974787,59.32,69929.61,0.0,-0.99807,0.0,0.22344]
[1780387975794,59.32,69935.38,0.0,-0.99806,0.0,0.22519]
[1780387976801,59.32,69946.72,0.0,-0.99802,0.0,0.22866]
[1780387977808,59.32,69938.69,0.0,-0.99805,0.0,0.2262]
[1780387978408,59.32,69938.69,0.0,-0.99805,0.0,0.2262]
[1780387978815,59.32,69921.44,0.0,-0.9981,0.0,0.22099]
[1780387979822,59.32,69918.84,0.0,-0.9981,0.0,0.22021]
[1780387980300,59.32,69918.84,0.0,-0.9981,0.0,0.22021]
[1780387980491,59.32,69918.84,0.0,-0.9981,0.0,0.22021]
[1780387980829,59.32,69910.27,0.0,-0.99813,0.0,0.21767]
[1780387981836,59.32,69907.96,0.0,-0.99813,0.0,0.21699]
[1780387982843,59.32,69906.87,0.0,-0.99814,0.0,0.21667]
[1780387985235,59.32,69906.98,0.0,-0.99814,0.0,0.2167]
[1780387985864,59.32,69910.53,0.0,-0.99813,0.0,0.21774]
[1780387986871,59.32,69922.95,0.0,-0.99809,0.0,0.22144]
[1780387987878,59.32,69924.35,0.0,-0.99809,0.0,0.22186]
[1780387988885,59.32,69923.54,0.0,-0.99809,0.0,0.22161]
[1780387990899,59.32,69922.64,0.0,-0.99809,0.0,0.22135]
[1780387991906,59.32,69916.93,0.0,-0.99811,0.0,0.21964]
[1780387992580,59.32,69916.93,0.0,-0.99811,0.0,0.21964]
[1780387992913,59.32,69905.8,0.0,-0.99814,0.0,0.21635]
[1780387993921,59.32,69902.94,0.0,-0.99815,0.0,0.21551]
[1780387994928,59.32,69903.95,0.0,-0.99814,0.0,0.21581]
[1780387995936,59.32,69905.04,0.0,-0.99814,0.0,0.21613]
[1780387996943,59.32,69909.89,0.0,-0.99813,0.0,0.21756]
[1780387997950,59.32,69919.38,0.0,-0.9981,0.0,0.22037]
[1780387998957,59.32,69924.49,0.0,-0.99809,0.0,0.2219]
[1780388002985,59.32,69917.6,0.0,-0.99811,0.0,0.21984]
[1780388003992,59.32,69914.03,0.0,-0.99812,0.0,0.21878]
[1780388004998,59.32,69913.18,0.0,-0.99812,0.0,0.21853]
[1780388007013,59.32,69914.81,0.0,-0.99811,0.0,0.21901]
[1780388012048,59.32,69915.14,0.0,-0.99812,0.0,0.21838]
[1780388016076,59.32,69917.71,0.0,-0.99811,0.0,0.21914]
[1780388017083,59.32,69918.39,0.0,-0.99811,0.0,0.21935]
[1780388018090,59.32,69919.73,0.0,-0.99811,0.0,0.21974]
[1780388019097,59.32,69921.9,0.0,-0.9981,0.0,0.22039]
[1780388020104,59.32,69925.13,0.0,-0.99809,0.0,0.22136]
[1780388022118,59.32,69921.37,0.0,-0.9981,0.0,0.22023]
[1780388023125,59.32,69916.46,0.0,-0.99812,0.0,0.21877]
[1780388026146,59.32,69917.1,0.0,-0.99811,0.0,0.21896]
[1780388030174,59.32,69921.46,0.0,-0.9981,0.0,0.22026]
[1780388031181,59.32,69924.11,0.0,-0.99809,0.0,0.22105]
[1780388034202,59.32,69927.94,0.0,-0.99808,0.0,0.2222]
[1780388036218,59.32,69932.04,0.0,-0.99807,0.0,0.22344]
[1780388037223,59.32,69933.88,0.0,-0.99807,0.0,0.22399]
[1780388039237,59.32,69939.44,0.0,-0.99805,0.0,0.22568]
[1780388040244,59.32,69940.44,0.0,-0.99805,0.0,0.22598]
[1780388042257,59.32,69941.25,0.0,-0.99805,0.0,0.22623]
[1780388046286,59.32,69943.27,0.0,-0.99804,0.0,0.22685]
[1780388048300,59.32,69944.0,0.0,-0.99804,0.0,0.22707]
[1780388050313,59.32,69942.24,0.0,-0.99804,0.0,0.22653]
[1780388052329,59.32,69943.32,0.0,-0.99804,0.0,0.22686]
[1780388053336,59.32,69956.72,0.0,-0.998,0.0,0.231]
[1780388054343,59.32,69962.94,0.0,-0.99798,0.0,0.23294]
[1780388055350,59.32,69963.55,0.0,-0.99798,0.0,0.23313]
[1780388056360,59.32,69966.49,0.0,-0.99797,0.0,0.23405]
[1780388057366,59.32,69965.49,0.0,-0.99797,0.0,0.23374]
[1780388058373,59.32,69966.94,0.0,-0.99797,0.0,0.23419]
[1780388059383,59.32,69968.12,0.0,-0.99797,0.0,0.23456]
[1780388062404,59.32,69971.53,0.0,-0.99796,0.0,0.23564]
[1780388063411,59.32,69973.06,0.0,-0.99795,0.0,0.23613]
[1780388065425,59.32,69972.19,0.0,-0.99795,0.0,0.23585]
[1780388069452,59.32,69973.15,0.0,-0.99795,0.0,0.23615]
[1780388070460,59.32,69972.18,0.0,-0.99795,0.0,0.23585]
[1780388071467,59.32,69976.4,0.0,-0.99795,0.0,0.23641]
[1780388072474,59.32,69978.09,0.0,-0.99794,0.0,0.23695]
[1780388074488,59.32,69979.95,0.0,-0.99794,0.0,0.23754]
[1780388075495,59.32,69981.82,0.0,-0.99793,0.0,0.23814]
[1780388080530,59.32,69984.95,0.0,-0.99792,0.0,0.23914]
[1780388082544,59.32,69978.59,0.0,-0.99794,0.0,0.23711]
[1780388083551,59.32,69972.46,0.0,-0.99796,0.0,0.23516]
[1780388084558,59.32,69964.18,0.0,-0.99798,0.0,0.23256]
[1780388085565,59.32,69960.78,0.0,-0.99799,0.0,0.2315]
[1780388087581,59.32,69962.91,0.0,-0.99799,0.0,0.23217]
[1780388089598,59.32,69961.01,0.0,-0.99799,0.0,0.23157]
[1780388090605,59.32,69963.62,0.0,-0.99799,0.0,0.23239]
[1780388092619,59.32,69965.34,0.0,-0.99798,0.0,0.23293]
[1780388093626,59.32,69966.77,0.0,-0.99798,0.0,0.23337]
[1780388095640,59.32,69962.98,0.0,-0.99799,0.0,0.23219]
[1780388096648,59.32,69963.67,0.0,-0.99799,0.0,0.2324]
[1780388097655,59.32,69962.7,0.0,-0.99799,0.0,0.2321]
[1780388098662,59.32,69961.63,0.0,-0.99799,0.0,0.23177]
[1780388100676,59.32,69957.42,0.0,-0.998,0.0,0.23046]
[1780388101683,59.32,69951.6,0.0,-0.99802,0.0,0.22866]
[1780388102691,59.32,69938.97,0.0,-0.99806,0.0,0.22479]
[1780388103698,59.32,69930.48,0.0,-0.99808,0.0,0.22223]
[1780388104705,59.32,69929.91,0.0,-0.99808,0.0,0.22206]
[1780388107726,59.32,69931.86,0.0,-0.99808,0.0,0.22264]
[1780388108733,59.32,69932.63,0.0,-0.99808,0.0,0.22287]
[1780388109740,59.32,69942.3,0.0,-0.99805,0.0,0.22581]
[1780388110756,59.32,69951.71,0.0,-0.99802,0.0,0.22869]
[1780388111763,59.32,69953.99,0.0,-0.99801,0.0,0.22939]
[1780388112778,59.32,69954.79,0.0,-0.99801,0.0,0.22964]
[1780388113785,59.32,69963.2,0.0,-0.99799,0.0,0.23226]
[1780388114792,59.32,69955.01,0.0,-0.99801,0.0,0.22971]
[1780388115799,59.32,69950.24,0.0,-0.99803,0.0,0.22824]
[1780388116806,59.32,69949.67,0.0,-0.99803,0.0,0.22806]
[1780388117813,59.32,69948.87,0.0,-0.99803,0.0,0.22782]
[1780388119827,59.32,69949.68,0.0,-0.99803,0.0,0.22807]
[1780388121843,59.32,69948.93,0.0,-0.99803,0.0,0.22783]
[1780388122850,59.32,69947.93,0.0,-0.99803,0.0,0.22753]
[1780388125871,59.32,69948.76,0.0,-0.99803,0.0,0.22778]
[1780388130907,59.32,69941.92,0.0,-0.99805,0.0,0.22569]
[1780388131914,59.32,69935.15,0.0,-0.99808,0.0,0.2229]
[1780388132921,59.32,69934.66,0.0,-0.99808,0.0,0.22275]
[1780388135942,59.32,69943.34,0.0,-0.99805,0.0,0.22538]
[1780388136949,59.32,69943.97,0.0,-0.99805,0.0,0.22557]
[1780388137956,59.32,69939.55,0.0,-0.99806,0.0,0.22423]
[1780388138963,59.32,69935.76,0.0,-0.99807,0.0,0.22308]
[1780388143998,59.32,69934.45,0.0,-0.99808,0.0,0.22268]
[1780388146013,59.32,69928.71,0.0,-0.99809,0.0,0.22096]
[1780388147020,59.32,69922.53,0.0,-0.99811,0.0,0.21912]
[1780388148026,59.32,69920.82,0.0,-0.99812,0.0,0.21861]
[1780388152055,59.32,69921.6,0.0,-0.99811,0.0,0.21884]
[1780388154069,59.32,69920.26,0.0,-0.99812,0.0,0.21844]
[1780388155076,59.32,69917.13,0.0,-0.99813,0.0,0.21752]
[1780388156083,59.32,69924.05,0.0,-0.99811,0.0,0.21957]
[1780388157090,59.32,69926.7,0.0,-0.9981,0.0,0.22036]
[1780388158097,59.32,69925.9,0.0,-0.9981,0.0,0.22012]
[1780388159104,59.32,69929.3,0.0,-0.99809,0.0,0.22114]
[1780388160112,59.32,69930.04,0.0,-0.99809,0.0,0.22136]
[1780388162125,59.32,69930.7,0.0,-0.99809,0.0,0.22156]
[1780388164139,59.32,69934.32,0.0,-0.99808,0.0,0.22264]
[1780388165146,59.32,69940.62,0.0,-0.99806,0.0,0.22455]
[1780388166154,59.32,69947.97,0.0,-0.99804,0.0,0.22679]
[1780388167160,59.32,69946.94,0.0,-0.99804,0.0,0.22647]
[1780388169174,59.32,69949.37,0.0,-0.99803,0.0,0.22722]
[1780388170181,59.32,69956.13,0.0,-0.99801,0.0,0.2293]
[1780388171188,59.32,69956.02,0.0,-0.99802,0.0,0.22927]
[1780388173201,59.32,69951.43,0.0,-0.99803,0.0,0.22785]
[1780388174209,59.32,69948.63,0.0,-0.99804,0.0,0.22699]
[1780388175216,59.32,69949.67,0.0,-0.99803,0.0,0.22731]
[1780388176223,59.32,69948.57,0.0,-0.99804,0.0,0.22697]
[1780388177230,59.32,69946.4,0.0,-0.99804,0.0,0.22631]
[1780388178237,59.32,69940.36,0.0,-0.99806,0.0,0.22447]
[1780388179244,59.32,69938.12,0.0,-0.99807,0.0,0.22379]
[1780388183272,59.32,69937.33,0.0,-0.99807,0.0,0.22355]
[1780388186292,59.32,69938.07,0.0,-0.99807,0.0,0.22378]
[1780388187300,59.32,69940.74,0.0,-0.99806,0.0,0.22459]
[1780388188307,59.32,69942.36,0.0,-0.99805,0.0,0.22508]
[1780388190321,59.32,69943.69,0.0,-0.99805,0.0,0.22548]
[1780388191328,59.32,69944.15,0.0,-0.99806,0.0,0.22488]
[1780388193342,59.32,69946.48,0.0,-0.99805,0.0,0.22559]
[1780388194349,59.32,69948.31,0.0,-0.99804,0.0,0.22615]
[1780388196363,59.32,69949.71,0.0,-0.99804,0.0,0.22657]
[1780388197371,59.32,69956.92,0.0,-0.99802,0.0,0.22879]
[1780388198377,59.32,69957.07,0.0,-0.99802,0.0,0.22883]
[1780388199385,59.32,69951.55,0.0,-0.99803,0.0,0.22714]
[1780388200392,59.32,69948.64,0.0,-0.99804,0.0,0.22625]
[1780388201399,59.32,69944.75,0.0,-0.99805,0.0,0.22506]
[1780388202406,59.32,69942.11,0.0,-0.99806,0.0,0.22426]
[1780388203413,59.32,69941.05,0.0,-0.99806,0.0,0.22394]
[1780388204420,59.32,69940.12,0.0,-0.99807,0.0,0.22366]
[1780388206434,59.32,69935.48,0.0,-0.99808,0.0,0.22226]
[1780388207441,59.32,69932.58,0.0,-0.99809,0.0,0.22139]
[1780388208448,59.32,69933.38,0.0,-0.99809,0.0,0.22163]
[1780388210465,59.32,69935.06,0.0,-0.99808,0.0,0.22213]
[1780388211473,59.32,69942.2,0.0,-0.99806,0.0,0.22429]
[1780388212480,59.32,69943.68,0.0,-0.99806,0.0,0.22473]
[1780388213487,59.32,69942.71,0.0,-0.99806,0.0,0.22444]
[1780388214494,59.32,69941.5,0.0,-0.99806,0.0,0.22407]
[1780388215502,59.32,69937.84,0.0,-0.99807,0.0,0.22297]
[1780388216509,59.32,69936.43,0.0,-0.99808,0.0,0.22254]
[1780388217516,59.32,69935.77,0.0,-0.99808,0.0,0.22234]
[1780388222551,59.32,69935.23,0.0,-0.99808,0.0,0.22218]
[1780388223558,59.32,69929.64,0.0,-0.9981,0.0,0.22051]
[1780388224567,59.32,69925.6,0.0,-0.99811,0.0,0.2193]
[1780388225573,59.32,69923.61,0.0,-0.99811,0.0,0.21871]
[1780388226581,59.32,69922.55,0.0,-0.99812,0.0,0.2184]
[1780388227588,59.32,69914.05,0.0,-0.99814,0.0,0.21589]
[1780388228595,59.32,69907.62,0.0,-0.99816,0.0,0.21401]
[1780388229602,59.32,69907.33,0.0,-0.99816,0.0,0.21393]
[1780388230609,59.32,69908.0,0.0,-0.99816,0.0,0.21412]
[1780388231616,59.32,69907.36,0.0,-0.99816,0.0,0.21394]
[1780388233630,59.32,69906.4,0.0,-0.99816,0.0,0.21366]
[1780388234589,59.32,69906.4,0.0,-0.99816,0.0,0.21366]
[1780388234637,59.32,69896.2,0.0,-0.99819,0.0,0.21071]
[1780388235644,59.32,69892.02,0.0,-0.9982,0.0,0.20951]
[1780388236651,59.32,69890.02,0.0,-0.99821,0.0,0.20894]
[1780388237658,59.32,69891.52,0.0,-0.9982,0.0,0.20937]
[1780388238665,59.32,69892.96,0.0,-0.9982,0.0,0.20978]
[1780388240679,59.32,69892.36,0.0,-0.9982,0.0,0.20961]
[1780388241686,59.32,69890.52,0.0,-0.9982,0.0,0.20908]
[1780388242693,59.32,69889.81,0.0,-0.99821,0.0,0.20888]
[1780388244408,59.32,69889.81,0.0,-0.99821,0.0,0.20888]
[1780388244640,59.32,69889.47,0.0,-0.99821,0.0,0.20878]
[1780388244708,59.32,69878.49,0.0,-0.99824,0.0,0.20568]
[1780388245715,59.32,69876.6,0.0,-0.99824,0.0,0.20515]
[1780388248736,59.32,69874.76,0.0,-0.99825,0.0,0.20463]
[1780388250750,59.32,69874.0,0.0,-0.99825,0.0,0.20442]
[1780388251757,59.32,69878.3,0.0,-0.99824,0.0,0.20493]
[1780388252764,59.32,69882.41,0.0,-0.99823,0.0,0.20609]
[1780388254780,59.32,69881.02,0.0,-0.99824,0.0,0.20569]
[1780388255787,59.32,69882.81,0.0,-0.99823,0.0,0.2062]
[1780388257100,59.32,69882.81,0.0,-0.99823,0.0,0.2062]
[1780388257212,59.32,69882.81,0.0,-0.99823,0.0,0.2062]
[1780388257218,59.32,69882.81,0.0,-0.99823,0.0,0.2062]
[1780388257255,59.32,69886.89,0.0,-0.99822,0.0,0.20735]
[1780388262836,59.32,69886.28,0.0,-0.99822,0.0,0.20718]
[1780388267872,59.32,69898.95,0.0,-0.99819,0.0,0.21079]
[1780388268879,59.32,69894.88,0.0,-0.9982,0.0,0.20963]
[1780388269885,59.32,69883.93,0.0,-0.99823,0.0,0.20651]
[1780388270893,59.32,69878.44,0.0,-0.99824,0.0,0.20497]
[1780388271900,59.32,69875.18,0.0,-0.99825,0.0,0.20406]
[1780388273278,59.32,69875.18,0.0,-0.99825,0.0,0.20406]
[1780388273346,59.32,69873.15,0.0,-0.99826,0.0,0.20349]
[1780388273584,59.32,69873.15,0.0,-0.99826,0.0,0.20349]
[1780388273901,59.32,69873.15,0.0,-0.99826,0.0,0.20349]
[1780388274384,59.32,69873.15,0.0,-0.99826,0.0,0.20349]
[1780388274405,59.32,69859.18,0.0,-0.99829,0.0,0.19963]
[1780388275197,59.32,69859.18,0.0,-0.99829,0.0,0.19963]
[1780388275243,59.32,69852.97,0.0,-0.99831,0.0,0.19794]
[1780388275928,59.32,69850.0,0.0,-0.99831,0.0,0.19713]
[1780388277133,59.32,69850.0,0.0,-0.99831,0.0,0.19713]
[1780388277227,59.32,69853.68,0.0,-0.99831,0.0,0.19813]
[1780388277942,59.32,69852.88,0.0,-0.99831,0.0,0.19791]
[1780388278949,59.32,69851.47,0.0,-0.99831,0.0,0.19753]
[1780388280365,59.32,69851.47,0.0,-0.99831,0.0,0.19753]
[1780388280399,59.32,69850.8,0.0,-0.99831,0.0,0.19735]
[1780388280489,59.32,69850.8,0.0,-0.99831,0.0,0.19735]
[1780388280963,59.32,69847.88,0.0,-0.99832,0.0,0.19656]
[1780388281970,59.32,69849.36,0.0,-0.99832,0.0,0.19696]
[1780388283227,59.32,69849.36,0.0,-0.99832,0.0,0.19696]
[1780388283315,59.32,69850.17,0.0,-0.99831,0.0,0.19718]
[1780388283984,59.32,69846.04,0.0,-0.99832,0.0,0.19606]
[1780388284650,59.32,69846.04,0.0,-0.99832,0.0,0.19606]
[1780388284901,59.32,69846.04,0.0,-0.99832,0.0,0.19606]
[1780388284991,59.32,69838.72,0.0,-0.99834,0.0,0.1941]
[1780388285519,59.32,69838.72,0.0,-0.99834,0.0,0.1941]
[1780388285999,59.32,69836.41,0.0,-0.99835,0.0,0.19348]
[1780388287006,59.32,69838.88,0.0,-0.99834,0.0,0.19414]
[1780388288013,59.32,69844.61,0.0,-0.99833,0.0,0.19568]
[1780388289020,59.32,69848.72,0.0,-0.99832,0.0,0.19678]
[1780388291048,59.32,69857.13,0.0,-0.9983,0.0,0.19907]
[1780388292056,59.32,69869.12,0.0,-0.99827,0.0,0.20237]
[1780388293062,59.32,69873.11,0.0,-0.99826,0.0,0.20348]
[1780388294073,59.32,69875.49,0.0,-0.99825,0.0,0.20414]
[1780388295077,59.32,69880.91,0.0,-0.99824,0.0,0.20566]
[1780388296084,59.32,69885.4,0.0,-0.99822,0.0,0.20693]
[1780388297093,59.32,69886.9,0.0,-0.99822,0.0,0.20735]
[1780388298100,59.32,69899.97,0.0,-0.99818,0.0,0.21109]
[1780388299107,59.32,69903.66,0.0,-0.99817,0.0,0.21215]
[1780388300114,59.32,69906.86,0.0,-0.99817,0.0,0.21308]
[1780388301121,59.32,69906.65,0.0,-0.99817,0.0,0.21301]
[1780388303135,59.32,69908.78,0.0,-0.99816,0.0,0.21363]
[1780388304142,59.32,69912.87,0.0,-0.99815,0.0,0.21482]
[1780388305149,59.32,69914.29,0.0,-0.99815,0.0,0.21524]
[1780388306156,59.32,69916.3,0.0,-0.99814,0.0,0.21583]
[1780388308175,59.32,69923.81,0.0,-0.99812,0.0,0.21804]
[1780388309183,59.32,69927.66,0.0,-0.99811,0.0,0.21918]
[1780388310190,59.32,69929.02,0.0,-0.9981,0.0,0.21959]
[1780388311197,59.32,69930.96,0.0,-0.99811,0.0,0.21943]
[1780388313211,59.32,69932.9,0.0,-0.9981,0.0,0.22001]
[1780388315225,59.32,69942.37,0.0,-0.99807,0.0,0.22285]
[1780388316232,59.32,69950.23,0.0,-0.99805,0.0,0.22524]
[1780388317239,59.32,69955.08,0.0,-0.99804,0.0,0.22672]
[1780388318373,59.32,69955.92,0.0,-0.99803,0.0,0.22697]
[1780388320260,59.32,69953.86,0.0,-0.99804,0.0,0.22634]
[1780388322275,59.32,69951.07,0.0,-0.99805,0.0,0.22549]
[1780388324288,59.32,69939.4,0.0,-0.99808,0.0,0.22196]
[1780388325295,59.32,69934.56,0.0,-0.9981,0.0,0.22051]
[1780388326302,59.32,69931.04,0.0,-0.99811,0.0,0.21946]
[1780388331337,59.32,69929.37,0.0,-0.99811,0.0,0.21896]
[1780388333351,59.32,69936.09,0.0,-0.99809,0.0,0.22097]
[1780388334357,59.32,69939.83,0.0,-0.99808,0.0,0.22209]
[1780388335365,59.32,69935.94,0.0,-0.99809,0.0,0.22092]
[1780388338386,59.32,69939.0,0.0,-0.99808,0.0,0.22184]
[1780388342415,59.32,69935.77,0.0,-0.99809,0.0,0.22087]
[1780388343422,59.32,69930.21,0.0,-0.99811,0.0,0.21921]
[1780388344430,59.32,69918.42,0.0,-0.99814,0.0,0.21573]
[1780388345437,59.32,69906.84,0.0,-0.99817,0.0,0.21236]
[1780388346444,59.32,69903.84,0.0,-0.99818,0.0,0.21149]
[1780388347451,59.32,69900.46,0.0,-0.99819,0.0,0.21052]
[1780388348458,59.32,69895.54,0.0,-0.9982,0.0,0.20911]
[1780388349465,59.32,69894.18,0.0,-0.99821,0.0,0.20872]
[1780388350472,59.32,69889.94,0.0,-0.99822,0.0,0.20752]
[1780388351479,59.32,69883.99,0.0,-0.99823,0.0,0.20584]
[1780388352486,59.32,69881.47,0.0,-0.99824,0.0,0.20513]
[1780388353493,59.32,69888.91,0.0,-0.99822,0.0,0.20722]
[1780388354500,59.32,69893.89,0.0,-0.99821,0.0,0.20864]
[1780388356513,59.32,69892.81,0.0,-0.99821,0.0,0.20833]
[1780388357521,59.32,69893.5,0.0,-0.99821,0.0,0.20853]
[1780388358528,59.32,69898.45,0.0,-0.99819,0.0,0.20994]
[1780388359536,59.32,69899.36,0.0,-0.99819,0.0,0.2102]
[1780388361549,59.32,69898.23,0.0,-0.9982,0.0,0.20988]
[1780388363563,59.32,69895.99,0.0,-0.9982,0.0,0.20924]
[1780388364570,59.32,69894.93,0.0,-0.9982,0.0,0.20894]
[1780388365577,59.32,69891.68,0.0,-0.99821,0.0,0.20801]
[1780388366588,59.32,69892.51,0.0,-0.99821,0.0,0.20825]
[1780388369605,59.32,69890.96,0.0,-0.99821,0.0,0.20781]
[1780388370612,59.32,69885.47,0.0,-0.99823,0.0,0.20625]
[1780388371619,59.32,69878.73,0.0,-0.99825,0.0,0.20367]
[1780388372626,59.32,69873.49,0.0,-0.99827,0.0,0.20221]
[1780388374379,59.32,69873.49,0.0,-0.99827,0.0,0.20221]
[1780388374420,59.32,69873.49,0.0,-0.99827,0.0,0.20221]
[1780388374474,59.32,69873.49,0.0,-0.99827,0.0,0.20221]
[1780388374640,59.32,69872.3,0.0,-0.99827,0.0,0.20188]
[1780388377661,59.32,69870.01,0.0,-0.99828,0.0,0.20125]
[1780388379675,59.32,69869.34,0.0,-0.99828,0.0,0.20106]
[1780388381532,59.32,69869.34,0.0,-0.99828,0.0,0.20106]
[1780388380682,59.32,69870.48,0.0,-0.99827,0.0,0.20138]
[1780388381597,59.32,69870.48,0.0,-0.99827,0.0,0.20138]
[1780388381721,59.32,69870.48,0.0,-0.99827,0.0,0.20138]
[1780388381758,59.32,69873.73,0.0,-0.99827,0.0,0.20228]
[1780388382696,59.32,69878.97,0.0,-0.99825,0.0,0.20374]
[1780388385894,59.32,69878.88,0.0,-0.99825,0.0,0.20371]
[1780388385974,59.32,69878.88,0.0,-0.99825,0.0,0.20371]
[1780388386222,59.32,69878.88,0.0,-0.99825,0.0,0.20371]
[1780388386313,59.32,69873.39,0.0,-0.99827,0.0,0.20218]
[1780388386724,59.32,69868.41,0.0,-0.99828,0.0,0.20081]
[1780388388738,59.32,69867.19,0.0,-0.99828,0.0,0.20047]
[1780388389811,59.32,69867.19,0.0,-0.99828,0.0,0.20047]
[1780388389835,59.32,69867.19,0.0,-0.99828,0.0,0.20047]
[1780388389972,59.32,69867.19,0.0,-0.99828,0.0,0.20047]
[1780388390065,59.32,69865.87,0.0,-0.99829,0.0,0.20011]
[1780388390752,59.32,69865.12,0.0,-0.99829,0.0,0.1999]
[1780388391759,59.32,69863.99,0.0,-0.99829,0.0,0.19959]
[1780388395482,59.32,69864.04,0.0,-0.99829,0.0,0.19961]
[1780388395558,59.32,69864.04,0.0,-0.99829,0.0,0.19961]
[1780388395722,59.32,69864.35,0.0,-0.99829,0.0,0.19969]
[1780388396794,59.32,69866.93,0.0,-0.99828,0.0,0.2004]
[1780388397801,59.32,69874.11,0.0,-0.99826,0.0,0.20238]
[1780388398852,59.32,69874.11,0.0,-0.99826,0.0,0.20238]
[1780388398965,59.32,69874.11,0.0,-0.99826,0.0,0.20238]
[1780388399220,59.32,69874.11,0.0,-0.99826,0.0,0.20238]
[1780388399321,59.32,69874.31,0.0,-0.99826,0.0,0.20244]
[1780388399815,59.32,69880.45,0.0,-0.99825,0.0,0.20415]
[1780388400822,59.32,69892.16,0.0,-0.99822,0.0,0.20745]
[1780388401829,59.32,69898.84,0.0,-0.9982,0.0,0.20935]
[1780388402836,59.32,69904.31,0.0,-0.99819,0.0,0.21092]
[1780388403843,59.32,69909.87,0.0,-0.99817,0.0,0.21252]
[1780388404850,59.32,69911.29,0.0,-0.99817,0.0,0.21293]
[1780388405857,59.32,69905.26,0.0,-0.99818,0.0,0.21119]
[1780388406864,59.32,69907.17,0.0,-0.99818,0.0,0.21174]
[1780388407870,59.32,69912.35,0.0,-0.99816,0.0,0.21324]
[1780388408718,59.32,69912.35,0.0,-0.99816,0.0,0.21324]
[1780388408840,59.32,69912.35,0.0,-0.99816,0.0,0.21324]
[1780388408986,59.32,69912.35,0.0,-0.99816,0.0,0.21324]
[1780388409885,59.32,69907.12,0.0,-0.99818,0.0,0.21173]
[1780388410892,59.32,69905.22,0.0,-0.99818,0.0,0.21118]
[1780388413028,59.32,69905.34,0.0,-0.99818,0.0,0.21121]
[1780388413107,59.32,69905.34,0.0,-0.99818,0.0,0.21121]
[1780388413222,59.32,69905.34,0.0,-0.99818,0.0,0.21121]
[1780388413257,59.32,69907.76,0.0,-0.99818,0.0,0.21191]
[1780388414920,59.32,69906.93,0.0,-0.99818,0.0,0.21167]
[1780388419955,59.32,69906.89,0.0,-0.99818,0.0,0.21166]
[1780388423983,59.32,69908.23,0.0,-0.99817,0.0,0.21205]
[1780388424990,59.32,69905.27,0.0,-0.99818,0.0,0.21119]
[1780388425848,59.32,69905.27,0.0,-0.99818,0.0,0.21119]
[1780388425974,59.32,69905.27,0.0,-0.99818,0.0,0.21119]
[1780388426220,59.32,69905.27,0.0,-0.99818,0.0,0.21119]
[1780388426321,59.32,69906.07,0.0,-0.99818,0.0,0.21142]
[1780388432043,59.32,69906.41,0.0,-0.99819,0.0,0.21081]
[1780388434057,59.32,69902.6,0.0,-0.9982,0.0,0.20972]
[1780388435220,59.32,69902.6,0.0,-0.9982,0.0,0.20972]
[1780388435288,59.32,69902.6,0.0,-0.9982,0.0,0.20972]
[1780388435419,59.32,69902.6,0.0,-0.9982,0.0,0.20972]
[1780388435472,59.32,69902.6,0.0,-0.9982,0.0,0.20972]
[1780388435521,59.32,69899.65,0.0,-0.9982,0.0,0.20887]
[1780388437078,59.32,69898.7,0.0,-0.99821,0.0,0.2086]
[1780388443119,59.32,69898.54,0.0,-0.99821,0.0,0.20856]
[1780388446503,59.32,69898.58,0.0,-0.99821,0.0,0.20857]
[1780388446542,59.32,69898.58,0.0,-0.99821,0.0,0.20857]
[1780388446719,59.32,69898.58,0.0,-0.99821,0.0,0.20857]
[1780388452103,59.32,69899.08,0.0,-0.99821,0.0,0.20871]
[1780388452204,59.32,69899.08,0.0,-0.99821,0.0,0.20871]
[1780388452224,59.32,69899.08,0.0,-0.99821,0.0,0.20871]
[1780388456212,59.32,69897.79,0.0,-0.99821,0.0,0.20834]
[1780388457218,59.32,69889.3,0.0,-0.99823,0.0,0.20594]
[1780388458227,59.32,69879.86,0.0,-0.99826,0.0,0.20329]
[1780388459361,59.32,69879.86,0.0,-0.99826,0.0,0.20329]
[1780388459469,59.32,69879.86,0.0,-0.99826,0.0,0.20329]
[1780388459487,59.32,69880.7,0.0,-0.99825,0.0,0.20353]
[1780388459721,59.32,69880.7,0.0,-0.99825,0.0,0.20353]
[1780388460240,59.32,69879.08,0.0,-0.99826,0.0,0.20308]
[1780388461248,59.32,69878.21,0.0,-0.99826,0.0,0.20284]
[1780388462254,59.32,69878.9,0.0,-0.99826,0.0,0.20303]
[1780388463261,59.32,69872.03,0.0,-0.99828,0.0,0.20112]
[1780388464268,59.32,69859.27,0.0,-0.99831,0.0,0.19763]
[1780388465292,59.32,69859.27,0.0,-0.99831,0.0,0.19763]
[1780388465402,59.32,69859.27,0.0,-0.99831,0.0,0.19763]
[1780388465472,59.32,69859.27,0.0,-0.99831,0.0,0.19763]
[1780388465537,59.32,69859.89,0.0,-0.99831,0.0,0.1978]
[1780388466282,59.32,69861.79,0.0,-0.9983,0.0,0.19831]
[1780388468296,59.32,69860.15,0.0,-0.99831,0.0,0.19787]
[1780388470310,59.32,69858.08,0.0,-0.99831,0.0,0.19731]
[1780388471117,59.32,69858.08,0.0,-0.99831,0.0,0.19731]
[1780388471221,59.32,69858.08,0.0,-0.99831,0.0,0.19731]
[1780388471229,59.32,69858.08,0.0,-0.99831,0.0,0.19731]
[1780388471365,59.32,69858.08,0.0,-0.99831,0.0,0.19731]
[1780388471471,59.32,69858.08,0.0,-0.99831,0.0,0.19731]
[1780388471490,59.32,69858.08,0.0,-0.99831,0.0,0.19731]
[1780388471571,59.32,69857.01,0.0,-0.99831,0.0,0.19702]
[1780388471719,59.32,69857.01,0.0,-0.99831,0.0,0.19702]
[1780388475345,59.32,69851.04,0.0,-0.99833,0.0,0.1954]
[1780388476351,59.32,69847.88,0.0,-0.99834,0.0,0.19455]
[1780388477359,59.32,69844.4,0.0,-0.99835,0.0,0.19362]
[1780388478366,59.32,69840.9,0.0,-0.99835,0.0,0.19269]
[1780388479373,59.32,69842.12,0.0,-0.99835,0.0,0.19302]
[1780388479885,59.32,69842.12,0.0,-0.99835,0.0,0.19302]
[1780388479894,59.32,69842.12,0.0,-0.99835,0.0,0.19302]
[1780388479971,59.32,69842.12,0.0,-0.99835,0.0,0.19302]
[1780388480380,59.32,69840.68,0.0,-0.99835,0.0,0.19263]
[1780388481387,59.32,69842.41,0.0,-0.99835,0.0,0.19309]
[1780388482394,59.32,69843.99,0.0,-0.99835,0.0,0.19351]
[1780388483545,59.32,69843.99,0.0,-0.99835,0.0,0.19351]
[1780388483625,59.32,69843.99,0.0,-0.99835,0.0,0.19351]
[1780388483675,59.32,69846.17,0.0,-0.99834,0.0,0.1941]
[1780388484408,59.32,69847.08,0.0,-0.99834,0.0,0.19434]
[1780388485415,59.32,69837.18,0.0,-0.99836,0.0,0.1917]
[1780388486222,59.32,69837.18,0.0,-0.99836,0.0,0.1917]
[1780388486287,59.32,69837.18,0.0,-0.99836,0.0,0.1917]
[1780388486386,59.32,69837.18,0.0,-0.99836,0.0,0.1917]
[1780388486473,59.32,69837.18,0.0,-0.99836,0.0,0.1917]
[1780388486486,59.32,69833.77,0.0,-0.99837,0.0,0.1908]
[1780388488436,59.32,69834.94,0.0,-0.99837,0.0,0.19111]
[1780388490450,59.32,69836.66,0.0,-0.99836,0.0,0.19157]
[1780388491500,59.32,69836.66,0.0,-0.99836,0.0,0.19157]
[1780388491550,59.32,69836.66,0.0,-0.99836,0.0,0.19157]
[1780388491720,59.32,69836.66,0.0,-0.99836,0.0,0.19157]
[1780388491645,59.32,69838.46,0.0,-0.99837,0.0,0.19138]
[1780388492464,59.32,69843.39,0.0,-0.99835,0.0,0.19269]
[1780388493471,59.32,69847.32,0.0,-0.99834,0.0,0.19374]
[1780388494478,59.32,69848.92,0.0,-0.99834,0.0,0.19417]
[1780388495485,59.32,69847.49,0.0,-0.99834,0.0,0.19378]
[1780388496492,59.32,69849.8,0.0,-0.99834,0.0,0.1944]
[1780388497499,59.32,69853.56,0.0,-0.99833,0.0,0.19541]
[1780388498421,59.32,69853.56,0.0,-0.99833,0.0,0.19541]
[1780388498470,59.32,69853.56,0.0,-0.99833,0.0,0.19541]
[1780388498492,59.32,69853.56,0.0,-0.99833,0.0,0.19541]
[1780388498743,59.32,69853.56,0.0,-0.99833,0.0,0.19541]
[1780388498912,59.32,69853.54,0.0,-0.99833,0.0,0.19541]
[1780388499513,59.32,69848.93,0.0,-0.99834,0.0,0.19417]
[1780388499974,59.32,69848.93,0.0,-0.99834,0.0,0.19417]
[1780388500098,59.32,69848.93,0.0,-0.99834,0.0,0.19417]
[1780388500212,59.32,69848.93,0.0,-0.99834,0.0,0.19417]
[1780388500220,59.32,69848.93,0.0,-0.99834,0.0,0.19417]
[1780388500358,59.32,69848.93,0.0,-0.99834,0.0,0.19417]
[1780388500521,59.32,69839.46,0.0,-0.99836,0.0,0.19165]
[1780388501528,59.32,69837.23,0.0,-0.99837,0.0,0.19106]
[1780388502473,59.32,69837.23,0.0,-0.99837,0.0,0.19106]
[1780388502500,59.32,69837.23,0.0,-0.99837,0.0,0.19106]
[1780388502535,59.32,69834.12,0.0,-0.99838,0.0,0.19024]
[1780388503542,59.32,69833.24,0.0,-0.99838,0.0,0.19001]
[1780388506469,59.32,69833.5,0.0,-0.99838,0.0,0.19008]
[1780388506653,59.32,69833.5,0.0,-0.99838,0.0,0.19008]
[1780388508469,59.32,69833.34,0.0,-0.99838,0.0,0.19004]
[1780388508646,59.32,69833.34,0.0,-0.99838,0.0,0.19004]
[1780388510591,59.32,69839.58,0.0,-0.99836,0.0,0.19168]
[1780388510980,59.32,69839.58,0.0,-0.99836,0.0,0.19168]
[1780388511123,59.32,69839.58,0.0,-0.99836,0.0,0.19168]
[1780388511219,59.32,69839.58,0.0,-0.99836,0.0,0.19168]
[1780388511281,59.32,69839.58,0.0,-0.99836,0.0,0.19168]
[1780388511598,59.32,69841.04,0.0,-0.99836,0.0,0.19207]
[1780388514470,59.32,69840.49,0.0,-0.99836,0.0,0.19192]
[1780388514623,59.32,69840.49,0.0,-0.99836,0.0,0.19192]
[1780388514710,59.32,69839.08,0.0,-0.99836,0.0,0.19155]
[1780388516633,59.32,69840.16,0.0,-0.99836,0.0,0.19183]
[1780388517640,59.32,69842.66,0.0,-0.99836,0.0,0.1925]
[1780388519850,59.32,69842.52,0.0,-0.99836,0.0,0.19246]
[1780388519898,59.32,69842.52,0.0,-0.99836,0.0,0.19246]
[1780388519980,59.32,69842.52,0.0,-0.99836,0.0,0.19246]
[1780388520661,59.32,69840.17,0.0,-0.99836,0.0,0.19184]
[1780388521668,59.32,69839.46,0.0,-0.99836,0.0,0.19165]
[1780388524689,59.32,69846.83,0.0,-0.99835,0.0,0.19361]
[1780388525696,59.32,69854.08,0.0,-0.99833,0.0,0.19555]
[1780388526586,59.32,69854.08,0.0,-0.99833,0.0,0.19555]
[1780388526635,59.32,69854.08,0.0,-0.99833,0.0,0.19555]
[1780388526720,59.32,69854.08,0.0,-0.99833,0.0,0.19555]
[1780388526733,59.32,69863.08,0.0,-0.9983,0.0,0.19799]
[1780388526870,59.32,69863.08,0.0,-0.9983,0.0,0.19799]
[1780388528716,59.32,69863.63,0.0,-0.9983,0.0,0.19814]
[1780388530470,59.32,69864.16,0.0,-0.9983,0.0,0.19828]
[1780388530662,59.32,69864.16,0.0,-0.9983,0.0,0.19828]
[1780388530733,59.32,69869.43,0.0,-0.99829,0.0,0.19973]
[1780388531413,59.32,69869.43,0.0,-0.99829,0.0,0.19973]
[1780388531687,59.32,69869.43,0.0,-0.99829,0.0,0.19973]
[1780388531741,59.32,69871.32,0.0,-0.99828,0.0,0.20025]
[1780388532749,59.32,69865.4,0.0,-0.9983,0.0,0.19862]
[1780388534471,59.32,69865.1,0.0,-0.9983,0.0,0.19854]
[1780388534583,59.32,69865.1,0.0,-0.9983,0.0,0.19854]
[1780388535154,59.32,69865.21,0.0,-0.9983,0.0,0.19857]
[1780388535196,59.32,69865.21,0.0,-0.9983,0.0,0.19857]
[1780388535769,59.32,69859.73,0.0,-0.99831,0.0,0.19708]
[1780388536776,59.32,69861.75,0.0,-0.99831,0.0,0.19763]
[1780388537782,59.32,69863.73,0.0,-0.9983,0.0,0.19817]
[1780388538809,59.32,69863.73,0.0,-0.9983,0.0,0.19817]
[1780388540804,59.32,69868.55,0.0,-0.99829,0.0,0.19948]
[1780388541811,59.32,69872.58,0.0,-0.99828,0.0,0.20059]
[1780388543825,59.32,69873.69,0.0,-0.99828,0.0,0.2009]
[1780388544832,59.32,69875.22,0.0,-0.99827,0.0,0.20132]
[1780388545839,59.32,69876.56,0.0,-0.99827,0.0,0.20169]
[1780388547607,59.32,69876.56,0.0,-0.99827,0.0,0.20169]
[1780388547853,59.32,69877.3,0.0,-0.99827,0.0,0.2019]
[1780388548859,59.32,69876.65,0.0,-0.99827,0.0,0.20172]
[1780388552888,59.32,69872.88,0.0,-0.99829,0.0,0.19999]
[1780388553901,59.32,69867.72,0.0,-0.9983,0.0,0.19858]
[1780388554905,59.32,69855.14,0.0,-0.99833,0.0,0.19517]
[1780388555912,59.32,69853.41,0.0,-0.99833,0.0,0.1947]
[1780388560947,59.32,69853.1,0.0,-0.99834,0.0,0.19462]
[1780388562745,59.32,69853.1,0.0,-0.99834,0.0,0.19462]
[1780388562779,59.32,69852.06,0.0,-0.99834,0.0,0.19434]
[1780388563465,59.32,69850.12,0.0,-0.99834,0.0,0.19382]
[1780388564974,59.32,69845.74,0.0,-0.99835,0.0,0.19266]
[1780388565982,59.32,69842.88,0.0,-0.99836,0.0,0.1919]
[1780388566989,59.32,69842.11,0.0,-0.99836,0.0,0.19169]
[1780388567996,59.32,69841.13,0.0,-0.99836,0.0,0.19143]
[1780388569440,59.32,69841.13,0.0,-0.99836,0.0,0.19143]
[1780388569550,59.32,69841.13,0.0,-0.99836,0.0,0.19143]
[1780388569618,59.32,69838.82,0.0,-0.99837,0.0,0.19082]
[1780388570010,59.32,69835.18,0.0,-0.99838,0.0,0.18987]
[1780388571346,59.32,69835.18,0.0,-0.99838,0.0,0.18987]
[1780388571790,59.32,69835.18,0.0,-0.99838,0.0,0.18987]
[1780388571394,59.32,69832.15,0.0,-0.99839,0.0,0.18907]
[1780388572024,59.32,69828.73,0.0,-0.9984,0.0,0.18818]
[1780388573296,59.32,69828.73,0.0,-0.9984,0.0,0.18818]
[1780388573389,59.32,69823.85,0.0,-0.99841,0.0,0.18691]
[1780388574038,59.32,69819.47,0.0,-0.99842,0.0,0.18578]
[1780388574925,59.32,69819.47,0.0,-0.99842,0.0,0.18578]
[1780388575045,59.32,69814.19,0.0,-0.99843,0.0,0.18442]
[1780388576197,59.32,69814.19,0.0,-0.99843,0.0,0.18442]
[1780388576413,59.32,69814.19,0.0,-0.99843,0.0,0.18442]
[1780388576472,59.32,69811.99,0.0,-0.99843,0.0,0.18386]
[1780388577107,59.32,69811.99,0.0,-0.99843,0.0,0.18386]
[1780388577183,59.32,69805.21,0.0,-0.99845,0.0,0.18214]
[1780388578067,59.32,69801.6,0.0,-0.99846,0.0,0.18123]
[1780388579074,59.32,69798.94,0.0,-0.99847,0.0,0.18056]
[1780388580054,59.32,69798.94,0.0,-0.99847,0.0,0.18056]
[1780388580172,59.32,69798.94,0.0,-0.99847,0.0,0.18056]
[1780388580321,59.32,69798.94,0.0,-0.99847,0.0,0.18056]
[1780388580419,59.32,69797.93,0.0,-0.99847,0.0,0.1803]
[1780388582095,59.32,69801.09,0.0,-0.99846,0.0,0.1811]
[1780388583102,59.32,69802.23,0.0,-0.99846,0.0,0.18138]
[1780388584109,59.32,69811.47,0.0,-0.99844,0.0,0.18373]
[1780388585121,59.32,69828.55,0.0,-0.9984,0.0,0.18813]
[1780388586128,59.32,69838.3,0.0,-0.99837,0.0,0.19069]
[1780388587135,59.32,69841.94,0.0,-0.99836,0.0,0.19165]
[1780388588616,59.32,69843.8,0.0,-0.99836,0.0,0.19214]
[1780388590156,59.32,69843.08,0.0,-0.99836,0.0,0.19195]
[1780388593371,59.32,69813.46,0.0,-0.99843,0.0,0.18424]
[1780388594220,59.32,69813.46,0.0,-0.99843,0.0,0.18424]
[1780388594258,59.32,69807.52,0.0,-0.99845,0.0,0.18272]
[1780388594982,59.32,69807.52,0.0,-0.99845,0.0,0.18272]
[1780388595200,59.32,69815.14,0.0,-0.99843,0.0,0.18467]
[1780388596207,59.32,69825.62,0.0,-0.9984,0.0,0.18737]
[1780388597157,59.32,69825.62,0.0,-0.9984,0.0,0.18737]
[1780388597214,59.32,69827.17,0.0,-0.9984,0.0,0.18777]
[1780388598225,59.32,69817.6,0.0,-0.99842,0.0,0.1853]
[1780388598906,59.32,69817.6,0.0,-0.99842,0.0,0.1853]
[1780388598973,59.32,69817.6,0.0,-0.99842,0.0,0.1853]
[1780388599230,59.32,69815.76,0.0,-0.99843,0.0,0.18483]
[1780388601831,59.32,69816.51,0.0,-0.99842,0.0,0.18502]
[1780388601973,59.32,69815.37,0.0,-0.99843,0.0,0.18473]
[1780388601981,59.32,69815.37,0.0,-0.99843,0.0,0.18473]
[1780388602296,59.32,69815.37,0.0,-0.99843,0.0,0.18473]
[1780388602400,59.32,69817.18,0.0,-0.99842,0.0,0.18519]
[1780388603259,59.32,69821.7,0.0,-0.99841,0.0,0.18635]
[1780388605273,59.32,69824.04,0.0,-0.99841,0.0,0.18696]
[1780388607287,59.32,69816.53,0.0,-0.99842,0.0,0.18502]
[1780388608293,59.32,69818.14,0.0,-0.99842,0.0,0.18544]
[1780388609301,59.32,69821.39,0.0,-0.99841,0.0,0.18627]
[1780388610562,59.32,69821.39,0.0,-0.99841,0.0,0.18627]
[1780388610662,59.32,69821.39,0.0,-0.99841,0.0,0.18627]
[1780388610725,59.32,69821.39,0.0,-0.99841,0.0,0.18627]
[1780388610760,59.32,69823.09,0.0,-0.99841,0.0,0.18671]
[1780388611630,59.32,69823.09,0.0,-0.99841,0.0,0.18671]
[1780388611722,59.32,69823.09,0.0,-0.99841,0.0,0.18671]
[1780388611730,59.32,69823.09,0.0,-0.99841,0.0,0.18671]
[1780388611829,59.32,69824.49,0.0,-0.99841,0.0,0.18643]
[1780388611973,59.32,69824.49,0.0,-0.99841,0.0,0.18643]
[1780388614336,59.32,69827.5,0.0,-0.9984,0.0,0.18721]
[1780388615343,59.32,69832.13,0.0,-0.99839,0.0,0.18842]
[1780388616500,59.32,69832.13,0.0,-0.99839,0.0,0.18842]
[1780388616556,59.32,69832.13,0.0,-0.99839,0.0,0.18842]
[1780388616722,59.32,69832.13,0.0,-0.99839,0.0,0.18842]
[1780388616821,59.32,69833.04,0.0,-0.99839,0.0,0.18865]
[1780388618122,59.32,69832.08,0.0,-0.99839,0.0,0.1884]
[1780388618186,59.32,69832.08,0.0,-0.99839,0.0,0.1884]
[1780388618223,59.32,69832.08,0.0,-0.99839,0.0,0.1884]
[1780388618364,59.32,69832.05,0.0,-0.99839,0.0,0.18839]
[1780388622393,59.32,69835.85,0.0,-0.99838,0.0,0.18939]
[1780388623400,59.32,69847.48,0.0,-0.99835,0.0,0.19246]
[1780388625414,59.32,69853.61,0.0,-0.99834,0.0,0.19409]
[1780388626421,59.32,69863.38,0.0,-0.99832,0.0,0.19672]
[1780388628435,59.32,69860.88,0.0,-0.99832,0.0,0.19605]
[1780388629442,59.32,69857.57,0.0,-0.99833,0.0,0.19516]
[1780388630449,59.32,69851.38,0.0,-0.99835,0.0,0.1935]
[1780388632463,59.32,69851.39,0.0,-0.99835,0.0,0.1935]
[1780388633470,59.32,69853.21,0.0,-0.99834,0.0,0.19399]
[1780388634869,59.32,69853.21,0.0,-0.99834,0.0,0.19399]
[1780388634477,59.32,69857.02,0.0,-0.99833,0.0,0.19501]
[1780388634975,59.32,69857.02,0.0,-0.99833,0.0,0.19501]
[1780388634991,59.32,69857.02,0.0,-0.99833,0.0,0.19501]
[1780388635229,59.32,69857.02,0.0,-0.99833,0.0,0.19501]
[1780388635484,59.32,69861.29,0.0,-0.99832,0.0,0.19616]
[1780388636491,59.32,69865.29,0.0,-0.99831,0.0,0.19724]
[1780388637498,59.32,69868.17,0.0,-0.9983,0.0,0.19803]
[1780388638505,59.32,69870.2,0.0,-0.9983,0.0,0.19858]
[1780388640519,59.32,69863.88,0.0,-0.99831,0.0,0.19686]
[1780388641752,59.32,69863.88,0.0,-0.99831,0.0,0.19686]
[1780388641887,59.32,69863.88,0.0,-0.99831,0.0,0.19686]
[1780388641802,59.32,69861.86,0.0,-0.99832,0.0,0.19631]
[1780388641995,59.32,69861.86,0.0,-0.99832,0.0,0.19631]
[1780388642740,59.32,69861.86,0.0,-0.99832,0.0,0.19631]
[1780388642876,59.32,69861.86,0.0,-0.99832,0.0,0.19631]
[1780388642884,59.32,69861.92,0.0,-0.99832,0.0,0.19633]
[1780388643064,59.32,69861.92,0.0,-0.99832,0.0,0.19633]
[1780388643220,59.32,69861.92,0.0,-0.99832,0.0,0.19633]
[1780388643540,59.32,69852.48,0.0,-0.99834,0.0,0.19379]
[1780388644547,59.32,69848.14,0.0,-0.99835,0.0,0.19263]
[1780388645576,59.32,69848.14,0.0,-0.99835,0.0,0.19263]
[1780388645682,59.32,69848.14,0.0,-0.99835,0.0,0.19263]
[1780388645722,59.32,69848.14,0.0,-0.99835,0.0,0.19263]
[1780388646561,59.32,69850.18,0.0,-0.99835,0.0,0.19318]
[1780388647388,59.32,69850.18,0.0,-0.99835,0.0,0.19318]
[1780388647416,59.32,69850.18,0.0,-0.99835,0.0,0.19318]
[1780388647474,59.32,69850.18,0.0,-0.99835,0.0,0.19318]
[1780388647568,59.32,69850.66,0.0,-0.99835,0.0,0.1933]
[1780388648575,59.32,69841.26,0.0,-0.99837,0.0,0.19081]
[1780388649582,59.32,69833.62,0.0,-0.99839,0.0,0.1888]
[1780388650589,59.32,69831.1,0.0,-0.99839,0.0,0.18815]
[1780388652993,59.32,69831.18,0.0,-0.99839,0.0,0.18817]
[1780388653116,59.32,69831.18,0.0,-0.99839,0.0,0.18817]
[1780388653224,59.32,69831.18,0.0,-0.99839,0.0,0.18817]
[1780388653801,59.32,69831.18,0.0,-0.99839,0.0,0.18817]
[1780388653858,59.32,69831.18,0.0,-0.99839,0.0,0.18817]
[1780388653902,59.32,69831.18,0.0,-0.99839,0.0,0.18817]
[1780388653987,59.32,69831.18,0.0,-0.99839,0.0,0.18817]
[1780388654617,59.32,69829.31,0.0,-0.9984,0.0,0.18768]
[1780388660659,59.32,69827.69,0.0,-0.9984,0.0,0.18726]
[1780388661289,59.32,69827.69,0.0,-0.9984,0.0,0.18726]
[1780388661356,59.32,69827.69,0.0,-0.9984,0.0,0.18726]
[1780388661471,59.32,69827.69,0.0,-0.9984,0.0,0.18726]
[1780388661600,59.32,69827.69,0.0,-0.9984,0.0,0.18726]
[1780388661666,59.32,69824.24,0.0,-0.99841,0.0,0.18637]
[1780388662196,59.32,69824.24,0.0,-0.99841,0.0,0.18637]
[1780388662222,59.32,69824.24,0.0,-0.99841,0.0,0.18637]
[1780388662448,59.32,69824.24,0.0,-0.99841,0.0,0.18637]
[1780388662471,59.32,69824.24,0.0,-0.99841,0.0,0.18637]
[1780388662673,59.32,69822.48,0.0,-0.99842,0.0,0.18591]
[1780388663681,59.32,69826.53,0.0,-0.99841,0.0,0.18696]
[1780388664688,59.32,69828.58,0.0,-0.9984,0.0,0.18749]
[1780388665223,59.32,69828.58,0.0,-0.9984,0.0,0.18749]
[1780388665345,59.32,69828.58,0.0,-0.9984,0.0,0.18749]
[1780388667222,59.32,69829.07,0.0,-0.9984,0.0,0.18762]
[1780388667319,59.32,69829.07,0.0,-0.9984,0.0,0.18762]
[1780388671027,59.32,69828.96,0.0,-0.9984,0.0,0.18759]
[1780388671142,59.32,69828.96,0.0,-0.9984,0.0,0.18759]
[1780388671226,59.32,69828.96,0.0,-0.9984,0.0,0.18759]
[1780388671737,59.32,69829.18,0.0,-0.9984,0.0,0.187]
[1780388672747,59.32,69829.18,0.0,-0.9984,0.0,0.187]
[1780388672756,59.32,69829.18,0.0,-0.9984,0.0,0.187]
[1780388672976,59.32,69827.78,0.0,-0.99841,0.0,0.18664]
[1780388673752,59.32,69820.68,0.0,-0.99843,0.0,0.18481]
[1780388674758,59.32,69819.61,0.0,-0.99843,0.0,0.18453]
[1780388676065,59.32,69818.15,0.0,-0.99843,0.0,0.18416]
[1780388676184,59.32,69818.15,0.0,-0.99843,0.0,0.18416]
[1780388676219,59.32,69818.15,0.0,-0.99843,0.0,0.18416]
[1780388676630,59.32,69818.15,0.0,-0.99843,0.0,0.18416]
[1780388676721,59.32,69818.15,0.0,-0.99843,0.0,0.18416]
[1780388676743,59.32,69818.15,0.0,-0.99843,0.0,0.18416]
[1780388676772,59.32,69816.05,0.0,-0.99844,0.0,0.18362]
[1780388676975,59.32,69816.05,0.0,-0.99844,0.0,0.18362]
[1780388678786,59.32,69805.21,0.0,-0.99846,0.0,0.18088]
[1780388679793,59.32,69803.26,0.0,-0.99847,0.0,0.18039]
[1780388680582,59.32,69803.26,0.0,-0.99847,0.0,0.18039]
[1780388680667,59.32,69803.26,0.0,-0.99847,0.0,0.18039]
[1780388680721,59.32,69803.26,0.0,-0.99847,0.0,0.18039]
[1780388681338,59.32,69802.56,0.0,-0.99847,0.0,0.18021]
[1780388681414,59.32,69802.56,0.0,-0.99847,0.0,0.18021]
[1780388681476,59.32,69802.56,0.0,-0.99847,0.0,0.18021]
[1780388681806,59.32,69802.88,0.0,-0.99847,0.0,0.18029]
[1780388683821,59.32,69811.07,0.0,-0.99845,0.0,0.18236]
[1780388684828,59.32,69814.63,0.0,-0.99844,0.0,0.18326]
[1780388686545,59.32,69813.37,0.0,-0.99844,0.0,0.18294]
[1780388686656,59.32,69813.37,0.0,-0.99844,0.0,0.18294]
[1780388686719,59.32,69813.37,0.0,-0.99844,0.0,0.18294]
[1780388686790,59.32,69813.37,0.0,-0.99844,0.0,0.18294]
[1780388686842,59.32,69806.02,0.0,-0.99846,0.0,0.18108]
[1780388687529,59.32,69806.02,0.0,-0.99846,0.0,0.18108]
[1780388687636,59.32,69806.02,0.0,-0.99846,0.0,0.18108]
[1780388687721,59.32,69806.02,0.0,-0.99846,0.0,0.18108]
[1780388687848,59.32,69806.06,0.0,-0.99846,0.0,0.18109]
[1780388688856,59.32,69812.02,0.0,-0.99845,0.0,0.1826]
[1780388689220,59.32,69812.02,0.0,-0.99845,0.0,0.1826]
[1780388689366,59.32,69812.02,0.0,-0.99845,0.0,0.1826]
[1780388692458,59.32,69810.81,0.0,-0.99845,0.0,0.18229]
[1780388692475,59.32,69810.81,0.0,-0.99845,0.0,0.18229]
[1780388692488,59.32,69810.81,0.0,-0.99845,0.0,0.18229]
[1780388692721,59.32,69810.81,0.0,-0.99845,0.0,0.18229]
[1780388692884,59.32,69810.02,0.0,-0.99845,0.0,0.18209]
[1780388693221,59.32,69810.02,0.0,-0.99845,0.0,0.18209]
[1780388693363,59.32,69810.02,0.0,-0.99845,0.0,0.18209]
[1780388693891,59.32,69806.73,0.0,-0.99846,0.0,0.18126]
[1780388695221,59.32,69806.37,0.0,-0.99846,0.0,0.18117]
[1780388695406,59.32,69806.37,0.0,-0.99846,0.0,0.18117]
[1780388699223,59.32,69806.52,0.0,-0.99846,0.0,0.18121]
[1780388699459,59.32,69806.52,0.0,-0.99846,0.0,0.18121]
[1780388699470,59.32,69806.52,0.0,-0.99846,0.0,0.18121]
[1780388699559,59.32,69806.52,0.0,-0.99846,0.0,0.18121]
[1780388701575,59.32,69807.46,0.0,-0.99846,0.0,0.18144]
[1780388701642,59.32,69807.46,0.0,-0.99846,0.0,0.18144]
[1780388701722,59.32,69807.46,0.0,-0.99846,0.0,0.18144]
[1780388701820,59.32,69807.46,0.0,-0.99846,0.0,0.18144]
[1780388703220,59.32,69806.55,0.0,-0.99846,0.0,0.18121]
[1780388703344,59.32,69806.55,0.0,-0.99846,0.0,0.18121]
[1780388703427,59.32,69793.27,0.0,-0.99849,0.0,0.17789]
[1780388703968,59.32,69789.08,0.0,-0.9985,0.0,0.17685]
[1780388704975,59.32,69786.31,0.0,-0.9985,0.0,0.17617]
[1780388705983,59.32,69792.25,0.0,-0.99849,0.0,0.17764]
[1780388706990,59.32,69801.58,0.0,-0.99847,0.0,0.17996]
[1780388708623,59.32,69801.58,0.0,-0.99847,0.0,0.17996]
[1780388708691,59.32,69801.58,0.0,-0.99847,0.0,0.17996]
[1780388708822,59.32,69801.58,0.0,-0.99847,0.0,0.17996]
[1780388708933,59.32,69801.58,0.0,-0.99847,0.0,0.17996]
[1780388708895,59.32,69796.67,0.0,-0.99848,0.0,0.17874]
[1780388709060,59.32,69796.67,0.0,-0.99848,0.0,0.17874]
[1780388709185,59.32,69796.67,0.0,-0.99848,0.0,0.17874]
[1780388709245,59.32,69796.67,0.0,-0.99848,0.0,0.17874]
[1780388709311,59.32,69796.67,0.0,-0.99848,0.0,0.17874]
[1780388709357,59.32,69789.25,0.0,-0.9985,0.0,0.1769]
[1780388710012,59.32,69783.78,0.0,-0.99851,0.0,0.17555]
[1780388711268,59.32,69781.1,0.0,-0.99852,0.0,0.17489]
[1780388712729,59.32,69781.1,0.0,-0.99852,0.0,0.17489]
[1780388712786,59.32,69781.1,0.0,-0.99852,0.0,0.17489]
[1780388712798,59.32,69783.71,0.0,-0.99851,0.0,0.17553]
[1780388713714,59.32,69783.71,0.0,-0.99851,0.0,0.17553]
[1780388713726,59.32,69783.71,0.0,-0.99851,0.0,0.17553]
[1780388713781,59.32,69783.71,0.0,-0.99851,0.0,0.17553]
[1780388713805,59.32,69782.63,0.0,-0.99851,0.0,0.17527]
[1780388713974,59.32,69782.63,0.0,-0.99851,0.0,0.17527]
[1780388715047,59.32,69784.75,0.0,-0.99851,0.0,0.17579]
[1780388716376,59.32,69784.75,0.0,-0.99851,0.0,0.17579]
[1780388716433,59.32,69784.75,0.0,-0.99851,0.0,0.17579]
[1780388716470,59.32,69784.75,0.0,-0.99851,0.0,0.17579]
[1780388716555,59.32,69784.75,0.0,-0.99851,0.0,0.17579]
[1780388716640,59.32,69789.15,0.0,-0.9985,0.0,0.17687]
[1780388717949,59.32,69789.15,0.0,-0.9985,0.0,0.17687]
[1780388717961,59.32,69789.15,0.0,-0.9985,0.0,0.17687]
[1780388717977,59.32,69788.32,0.0,-0.9985,0.0,0.17667]
[1780388718723,59.32,69788.32,0.0,-0.9985,0.0,0.17667]
[1780388718842,59.32,69788.32,0.0,-0.9985,0.0,0.17667]
[1780388718940,59.32,69789.78,0.0,-0.9985,0.0,0.17703]
[1780388718974,59.32,69789.78,0.0,-0.9985,0.0,0.17703]
[1780388719100,59.32,69789.78,0.0,-0.9985,0.0,0.17703]
[1780388719171,59.32,69787.6,0.0,-0.9985,0.0,0.17649]
[1780388721069,59.32,69787.79,0.0,-0.9985,0.0,0.17654]
[1780388721209,59.32,69787.79,0.0,-0.9985,0.0,0.17654]
[1780388721223,59.32,69787.79,0.0,-0.9985,0.0,0.17654]
[1780388721310,59.32,69782.57,0.0,-0.99851,0.0,0.17525]
[1780388722724,59.32,69782.57,0.0,-0.99851,0.0,0.17525]
[1780388722847,59.32,69782.57,0.0,-0.99851,0.0,0.17525]
[1780388724230,59.32,69782.08,0.0,-0.99851,0.0,0.17513]
[1780388724369,59.32,69782.08,0.0,-0.99851,0.0,0.17513]
[1780388724472,59.32,69782.08,0.0,-0.99851,0.0,0.17513]
[1780388724600,59.32,69782.08,0.0,-0.99851,0.0,0.17513]
[1780388724891,59.32,69782.08,0.0,-0.99851,0.0,0.17513]
[1780388724952,59.32,69782.08,0.0,-0.99851,0.0,0.17513]
[1780388724973,59.32,69782.08,0.0,-0.99851,0.0,0.17513]
[1780388724922,59.32,69793.99,0.0,-0.99849,0.0,0.17807]
[1780388725119,59.32,69795.13,0.0,-0.99848,0.0,0.17835]
[1780388726724,59.32,69795.13,0.0,-0.99848,0.0,0.17835]
[1780388726864,59.32,69795.13,0.0,-0.99848,0.0,0.17835]
[1780388728140,59.32,69803.44,0.0,-0.99847,0.0,0.18043]
[1780388729147,59.32,69808.59,0.0,-0.99845,0.0,0.18173]
[1780388730723,59.32,69808.59,0.0,-0.99845,0.0,0.18173]
[1780388730889,59.32,69808.59,0.0,-0.99845,0.0,0.18173]
[1780388730974,59.32,69808.59,0.0,-0.99845,0.0,0.18173]
[1780388730902,59.32,69811.79,0.0,-0.99845,0.0,0.18254]
[1780388731046,59.32,69811.79,0.0,-0.99845,0.0,0.18254]
[1780388731393,59.32,69811.79,0.0,-0.99845,0.0,0.18254]
[1780388731455,59.32,69811.79,0.0,-0.99845,0.0,0.18254]
[1780388731472,59.32,69811.79,0.0,-0.99845,0.0,0.18254]
[1780388731492,59.32,69804.89,0.0,-0.99847,0.0,0.18017]
[1780388732167,59.32,69802.74,0.0,-0.99847,0.0,0.17963]
[1780388734724,59.32,69802.66,0.0,-0.99847,0.0,0.17961]
[1780388734847,59.32,69802.66,0.0,-0.99847,0.0,0.17961]
[1780388735415,59.32,69803.66,0.0,-0.99847,0.0,0.17986]
[1780388735470,59.32,69803.66,0.0,-0.99847,0.0,0.17986]
[1780388735483,59.32,69803.66,0.0,-0.99847,0.0,0.17986]
[1780388735727,59.32,69803.66,0.0,-0.99847,0.0,0.17986]
[1780388735812,59.32,69809.19,0.0,-0.99846,0.0,0.18125]
[1780388736822,59.32,69809.19,0.0,-0.99846,0.0,0.18125]
[1780388736899,59.32,69809.19,0.0,-0.99846,0.0,0.18125]
[1780388736974,59.32,69809.19,0.0,-0.99846,0.0,0.18125]
[1780388736923,59.32,69811.95,0.0,-0.99845,0.0,0.18195]
[1780388738210,59.32,69823.5,0.0,-0.99842,0.0,0.18489]
[1780388739217,59.32,69828.04,0.0,-0.99841,0.0,0.18606]
[1780388740428,59.32,69828.04,0.0,-0.99841,0.0,0.18606]
[1780388740434,59.32,69828.04,0.0,-0.99841,0.0,0.18606]
[1780388741571,59.32,69828.24,0.0,-0.99841,0.0,0.18611]
[1780388741618,59.32,69828.24,0.0,-0.99841,0.0,0.18611]
[1780388741649,59.32,69830.76,0.0,-0.99841,0.0,0.18676]
[1780388743593,59.32,69830.28,0.0,-0.99841,0.0,0.18664]
[1780388743724,59.32,69830.28,0.0,-0.99841,0.0,0.18664]
[1780388743732,59.32,69830.28,0.0,-0.99841,0.0,0.18664]
[1780388743871,59.32,69830.28,0.0,-0.99841,0.0,0.18664]
[1780388743974,59.32,69830.28,0.0,-0.99841,0.0,0.18664]
[1780388743970,59.32,69837.21,0.0,-0.99839,0.0,0.18844]
[1780388744155,59.32,69837.21,0.0,-0.99839,0.0,0.18844]
[1780388744221,59.32,69837.21,0.0,-0.99839,0.0,0.18844]
[1780388744431,59.32,69837.21,0.0,-0.99839,0.0,0.18844]
[1780388744436,59.32,69841.18,0.0,-0.99838,0.0,0.18948]
[1780388747724,59.32,69841.33,0.0,-0.99838,0.0,0.18952]
[1780388747809,59.32,69841.33,0.0,-0.99838,0.0,0.18952]
[1780388747822,59.32,69839.76,0.0,-0.99838,0.0,0.18911]
[1780388750294,59.32,69841.88,0.0,-0.99838,0.0,0.18966]
[1780388751482,59.32,69841.88,0.0,-0.99838,0.0,0.18966]
[1780388752883,59.32,69840.26,0.0,-0.99838,0.0,0.18924]
[1780388754504,59.32,69840.57,0.0,-0.99838,0.0,0.18932]
[1780388754575,59.32,69840.57,0.0,-0.99838,0.0,0.18932]
[1780388754724,59.32,69840.57,0.0,-0.99838,0.0,0.18932]
[1780388754822,59.32,69838.25,0.0,-0.99839,0.0,0.18871]
[1780388756337,59.32,69833.98,0.0,-0.9984,0.0,0.1876]
[1780388758243,59.32,69833.9,0.0,-0.9984,0.0,0.18758]
[1780388758356,59.32,69840.29,0.0,-0.99838,0.0,0.18925]
[1780388759267,59.32,69840.29,0.0,-0.99838,0.0,0.18925]
[1780388759399,59.32,69840.29,0.0,-0.99838,0.0,0.18925]
[1780388759434,59.32,69844.44,0.0,-0.99837,0.0,0.19034]
[1780388760371,59.32,69846.26,0.0,-0.99837,0.0,0.19082]
[1780388761755,59.32,69846.26,0.0,-0.99837,0.0,0.19082]
[1780388761780,59.32,69851.62,0.0,-0.99836,0.0,0.19223]
[1780388762385,59.32,69860.38,0.0,-0.99833,0.0,0.19457]
[1780388763392,59.32,69863.77,0.0,-0.99833,0.0,0.19549]
[1780388764398,59.32,69859.8,0.0,-0.99834,0.0,0.19442]
[1780388766323,59.32,69859.0,0.0,-0.99834,0.0,0.1942]
[1780388766463,59.32,69859.0,0.0,-0.99834,0.0,0.1942]
[1780388766471,59.32,69859.0,0.0,-0.99834,0.0,0.1942]
[1780388766512,59.32,69859.12,0.0,-0.99834,0.0,0.19424]
[1780388767975,59.32,69859.12,0.0,-0.99834,0.0,0.19424]
[1780388767420,59.32,69862.66,0.0,-0.99833,0.0,0.19519]
[1780388768107,59.32,69862.66,0.0,-0.99833,0.0,0.19519]
[1780388771216,59.32,69862.38,0.0,-0.99833,0.0,0.19511]
[1780388771293,59.32,69862.38,0.0,-0.99833,0.0,0.19511]
[1780388771473,59.32,69862.38,0.0,-0.99833,0.0,0.19511]
[1780388771512,59.32,69862.56,0.0,-0.99833,0.0,0.19516]
[1780388773462,59.32,69861.15,0.0,-0.99833,0.0,0.19478]
[1780388775534,59.32,69850.08,0.0,-0.99836,0.0,0.19183]
[1780388776577,59.32,69843.93,0.0,-0.99837,0.0,0.1902]
[1780388777278,59.32,69843.93,0.0,-0.99837,0.0,0.1902]
[1780388777342,59.32,69843.93,0.0,-0.99837,0.0,0.1902]
[1780388777476,59.32,69843.93,0.0,-0.99837,0.0,0.1902]
[1780388777493,59.32,69843.94,0.0,-0.99837,0.0,0.1902]
[1780388779507,59.32,69840.69,0.0,-0.99838,0.0,0.18935]
[1780388780375,59.32,69840.69,0.0,-0.99838,0.0,0.18935]
[1780388780470,59.32,69840.69,0.0,-0.99838,0.0,0.18935]
[1780388780490,59.32,69840.69,0.0,-0.99838,0.0,0.18935]
[1780388780725,59.32,69840.69,0.0,-0.99838,0.0,0.18935]
[1780388780802,59.32,69836.92,0.0,-0.99839,0.0,0.18836]
[1780388781521,59.32,69835.19,0.0,-0.9984,0.0,0.18791]
[1780388782528,59.32,69832.69,0.0,-0.9984,0.0,0.18726]
[1780388783543,59.32,69835.07,0.0,-0.9984,0.0,0.18788]
[1780388784542,59.32,69836.36,0.0,-0.99839,0.0,0.18822]
[1780388785828,59.32,69836.36,0.0,-0.99839,0.0,0.18822]
[1780388785912,59.32,69836.36,0.0,-0.99839,0.0,0.18822]
[1780388785976,59.32,69836.36,0.0,-0.99839,0.0,0.18822]
[1780388785982,59.32,69841.17,0.0,-0.99838,0.0,0.18948]
[1780388788344,59.32,69841.5,0.0,-0.99838,0.0,0.18956]
[1780388788572,59.32,69852.96,0.0,-0.99835,0.0,0.19259]
[1780388789579,59.32,69860.21,0.0,-0.99833,0.0,0.19453]
[1780388790586,59.32,69862.59,0.0,-0.99833,0.0,0.19517]
[1780388791222,59.32,69862.59,0.0,-0.99833,0.0,0.19517]
[1780388791236,59.32,69862.59,0.0,-0.99833,0.0,0.19517]
[1780388791692,59.32,69862.59,0.0,-0.99833,0.0,0.19517]
[1780388791780,59.32,69862.59,0.0,-0.99833,0.0,0.19517]
[1780388791911,59.32,69862.59,0.0,-0.99833,0.0,0.19517]
[1780388792000,59.32,69862.59,0.0,-0.99833,0.0,0.19517]
[1780388792013,59.32,69862.59,0.0,-0.99833,0.0,0.19517]
[1780388791960,59.32,69862.85,0.0,-0.99833,0.0,0.19457]
[1780388792142,59.32,69862.85,0.0,-0.99833,0.0,0.19457]
[1780388792221,59.32,69862.85,0.0,-0.99833,0.0,0.19457]
[1780388792390,59.32,69862.85,0.0,-0.99833,0.0,0.19457]
[1780388792600,59.32,69862.39,0.0,-0.99833,0.0,0.19445]
[1780388793607,59.32,69858.6,0.0,-0.99834,0.0,0.19343]
[1780388794614,59.32,69853.41,0.0,-0.99836,0.0,0.19205]
[1780388795722,59.32,69853.41,0.0,-0.99836,0.0,0.19205]
[1780388795841,59.32,69853.41,0.0,-0.99836,0.0,0.19205]
[1780388795942,59.32,69848.75,0.0,-0.99837,0.0,0.19081]
[1780388797814,59.32,69849.73,0.0,-0.99837,0.0,0.19107]
[1780388797827,59.32,69849.73,0.0,-0.99837,0.0,0.19107]
[1780388797915,59.32,69859.66,0.0,-0.99834,0.0,0.19371]
[1780388798646,59.32,69862.83,0.0,-0.99833,0.0,0.19456]
[1780388799653,59.32,69861.5,0.0,-0.99834,0.0,0.19421]
[1780388800827,59.32,69861.5,0.0,-0.99834,0.0,0.19421]
[1780388800870,59.32,69861.5,0.0,-0.99834,0.0,0.19421]
[1780388800920,59.32,69861.6,0.0,-0.99834,0.0,0.19423]
[1780388802725,59.32,69860.96,0.0,-0.99834,0.0,0.19406]
[1780388802870,59.32,69860.96,0.0,-0.99834,0.0,0.19406]
[1780388802970,59.32,69860.76,0.0,-0.99834,0.0,0.19401]
[1780388805695,59.32,69862.59,0.0,-0.99833,0.0,0.1945]
[1780388807181,59.32,69863.05,0.0,-0.99833,0.0,0.19462]
[1780388807720,59.32,69874.27,0.0,-0.9983,0.0,0.19766]
[1780388808566,59.32,69874.27,0.0,-0.9983,0.0,0.19766]
[1780388808744,59.32,69874.27,0.0,-0.9983,0.0,0.19766]
[1780388808922,59.32,69874.27,0.0,-0.9983,0.0,0.19766]
[1780388809041,59.32,69873.92,0.0,-0.99831,0.0,0.19756]
[1780388810764,59.32,69873.14,0.0,-0.99831,0.0,0.19735]
[1780388811017,59.32,69873.14,0.0,-0.99831,0.0,0.19735]
[1780388810857,59.32,69879.76,0.0,-0.99829,0.0,0.19916]
[1780388811748,59.32,69886.7,0.0,-0.99827,0.0,0.20107]
[1780388812977,59.32,69886.7,0.0,-0.99827,0.0,0.20107]
[1780388813028,59.32,69886.7,0.0,-0.99827,0.0,0.20107]
[1780388813074,59.32,69891.33,0.0,-0.99826,0.0,0.20235]
[1780388813418,59.32,69891.33,0.0,-0.99826,0.0,0.20235]
[1780388813762,59.32,69894.31,0.0,-0.99825,0.0,0.20318]
[1780388815048,59.32,69894.31,0.0,-0.99825,0.0,0.20318]
[1780388814772,59.32,69906.09,0.0,-0.99822,0.0,0.20649]
[1780388815402,59.32,69906.09,0.0,-0.99822,0.0,0.20649]
[1780388815510,59.32,69906.09,0.0,-0.99822,0.0,0.20649]
[1780388815779,59.32,69908.87,0.0,-0.99821,0.0,0.20728]
[1780388817953,59.32,69909.16,0.0,-0.99821,0.0,0.20736]
[1780388817984,59.32,69917.79,0.0,-0.99819,0.0,0.20982]
[1780388818800,59.32,69922.9,0.0,-0.99818,0.0,0.21129]
[1780388819807,59.32,69924.86,0.0,-0.99817,0.0,0.21186]
[1780388820820,59.32,69927.16,0.0,-0.99817,0.0,0.21253]
[1780388821312,59.32,69927.16,0.0,-0.99817,0.0,0.21253]
[1780388821333,59.32,69927.16,0.0,-0.99817,0.0,0.21253]
[1780388821498,59.32,69927.16,0.0,-0.99817,0.0,0.21253]
[1780388821828,59.32,69924.24,0.0,-0.99817,0.0,0.21168]
[1780388823474,59.32,69924.02,0.0,-0.99817,0.0,0.21162]
[1780388823605,59.32,69924.02,0.0,-0.99817,0.0,0.21162]
[1780388823842,59.32,69921.3,0.0,-0.99818,0.0,0.21083]
[1780388824849,59.32,69925.72,0.0,-0.99817,0.0,0.21211]
[1780388825199,59.32,69925.72,0.0,-0.99817,0.0,0.21211]
[1780388825856,59.32,69928.69,0.0,-0.99816,0.0,0.21297]
[1780388826863,59.32,69930.31,0.0,-0.99816,0.0,0.21344]
[1780388827870,59.32,69935.92,0.0,-0.99814,0.0,0.21508]
[1780388828877,59.32,69946.72,0.0,-0.99811,0.0,0.21827]
[1780388829356,59.32,69946.72,0.0,-0.99811,0.0,0.21827]
[1780388829392,59.32,69946.72,0.0,-0.99811,0.0,0.21827]
[1780388829883,59.32,69945.53,0.0,-0.99811,0.0,0.21791]
[1780388831909,59.32,69952.13,0.0,-0.9981,0.0,0.21988]
[1780388832160,59.32,69952.13,0.0,-0.9981,0.0,0.21988]
[1780388832368,59.32,69952.13,0.0,-0.9981,0.0,0.21988]
[1780388832902,59.32,69952.13,0.0,-0.9981,0.0,0.21988]
[1780388832938,59.32,69963.54,0.0,-0.99806,0.0,0.22331]
[1780388833934,59.32,69965.39,0.0,-0.99806,0.0,0.22387]
[1780388834326,59.32,69965.39,0.0,-0.99806,0.0,0.22387]
[1780388834753,59.32,69965.39,0.0,-0.99806,0.0,0.22387]
[1780388834941,59.32,69974.27,0.0,-0.99803,0.0,0.22658]
[1780388835741,59.32,69974.27,0.0,-0.99803,0.0,0.22658]
[1780388835991,59.32,69974.27,0.0,-0.99803,0.0,0.22658]
[1780388836010,59.32,69980.51,0.0,-0.99801,0.0,0.2285]
[1780388836955,59.32,69973.1,0.0,-0.99804,0.0,0.22622]
[1780388837962,59.32,69969.96,0.0,-0.99805,0.0,0.22526]
[1780388838969,59.32,69971.26,0.0,-0.99804,0.0,0.22566]
[1780388839184,59.32,69971.26,0.0,-0.99804,0.0,0.22566]
[1780388839983,59.32,69983.13,0.0,-0.99801,0.0,0.22931]
[1780388840990,59.32,69984.12,0.0,-0.998,0.0,0.22962]
[1780388841786,59.32,69984.12,0.0,-0.998,0.0,0.22962]
[1780388842001,59.32,69985.98,0.0,-0.998,0.0,0.2302]
[1780388845042,59.32,69982.54,0.0,-0.99801,0.0,0.22913]
[1780388845805,59.32,69982.54,0.0,-0.99801,0.0,0.22913]
[1780388845881,59.32,69982.54,0.0,-0.99801,0.0,0.22913]
[1780388846034,59.32,69987.95,0.0,-0.99799,0.0,0.23081]
[1780388847041,59.32,69989.77,0.0,-0.99799,0.0,0.23138]
[1780388848052,59.32,69991.16,0.0,-0.99798,0.0,0.23182]
[1780388849058,59.32,69986.39,0.0,-0.998,0.0,0.23033]
[1780388850067,59.32,69982.71,0.0,-0.99801,0.0,0.22918]
[1780388852083,59.32,69979.7,0.0,-0.99802,0.0,0.2275]
[1780388853089,59.32,69968.94,0.0,-0.99805,0.0,0.2242]
[1780388854096,59.32,69965.21,0.0,-0.99807,0.0,0.22307]
[1780388855130,59.32,69966.7,0.0,-0.99806,0.0,0.22352]
[1780388856137,59.32,69971.25,0.0,-0.99805,0.0,0.22491]
[1780388857144,59.32,69975.16,0.0,-0.99804,0.0,0.2261]
[1780388858151,59.32,69977.11,0.0,-0.99803,0.0,0.2267]
[1780388859158,59.32,69980.11,0.0,-0.99802,0.0,0.22762]
[1780388860165,59.32,69979.33,0.0,-0.99802,0.0,0.22738]
[1780388861172,59.32,69978.1,0.0,-0.99803,0.0,0.227]
[1780388862179,59.32,69978.81,0.0,-0.99803,0.0,0.22722]
[1780388863186,59.32,69981.72,0.0,-0.99802,0.0,0.22812]
[1780388864193,59.32,69986.95,0.0,-0.998,0.0,0.22974]
[1780388864561,59.32,69986.95,0.0,-0.998,0.0,0.22974]
[1780388865200,59.32,69988.97,0.0,-0.998,0.0,0.23037]
[1780388866206,59.32,69989.97,0.0,-0.99799,0.0,0.23068]
[1780388867214,59.32,69984.5,0.0,-0.99801,0.0,0.22898]
[1780388868221,59.32,69981.54,0.0,-0.99802,0.0,0.22806]
[1780388869904,59.32,69980.53,0.0,-0.99802,0.0,0.22775]
[1780388871242,59.32,69984.13,0.0,-0.99801,0.0,0.22886]
[1780388872249,59.32,69985.3,0.0,-0.99801,0.0,0.22923]
[1780388874263,59.32,69976.0,0.0,-0.99803,0.0,0.22636]
[1780388875270,59.32,69976.23,0.0,-0.99803,0.0,0.22643]
[1780388876277,59.32,69978.96,0.0,-0.99803,0.0,0.22727]
[1780388877284,59.32,69979.67,0.0,-0.99802,0.0,0.22749]
[1780388878291,59.32,69981.86,0.0,-0.99802,0.0,0.22816]
[1780388881312,59.32,69979.43,0.0,-0.99802,0.0,0.22741]
[1780388882319,59.32,69976.95,0.0,-0.99803,0.0,0.22665]
[1780388883331,59.32,69965.85,0.0,-0.99806,0.0,0.22327]
[1780388884335,59.32,69953.61,0.0,-0.9981,0.0,0.21958]
[1780388885290,59.32,69953.61,0.0,-0.9981,0.0,0.21958]
[1780388885521,59.32,69953.61,0.0,-0.9981,0.0,0.21958]
[1780388885547,59.32,69942.76,0.0,-0.99813,0.0,0.21637]
[1780388886805,59.32,69942.76,0.0,-0.99813,0.0,0.21637]
[1780388886900,59.32,69938.91,0.0,-0.99814,0.0,0.21523]
[1780388887356,59.32,69937.36,0.0,-0.99814,0.0,0.21478]
[1780388888363,59.32,69936.41,0.0,-0.99815,0.0,0.2145]
[1780388889370,59.32,69935.34,0.0,-0.99815,0.0,0.21419]
[1780388890968,59.32,69935.34,0.0,-0.99815,0.0,0.21419]
[1780388891046,59.32,69934.51,0.0,-0.99815,0.0,0.21395]
[1780388891272,59.32,69934.51,0.0,-0.99815,0.0,0.21395]
[1780388893050,59.32,69934.5,0.0,-0.99815,0.0,0.21394]
[1780388895412,59.32,69935.71,0.0,-0.99815,0.0,0.2143]
[1780388897080,59.32,69935.71,0.0,-0.99815,0.0,0.2143]
[1780388897429,59.32,69931.29,0.0,-0.99816,0.0,0.21301]
[1780388898949,59.32,69931.29,0.0,-0.99816,0.0,0.21301]
[1780388898984,59.32,69928.7,0.0,-0.99817,0.0,0.21226]
[1780388903371,59.32,69928.21,0.0,-0.99817,0.0,0.21211]
[1780388903470,59.32,69919.34,0.0,-0.99819,0.0,0.20956]
[1780388904478,59.32,69916.3,0.0,-0.9982,0.0,0.20869]
[1780388906911,59.32,69916.32,0.0,-0.9982,0.0,0.20869]
[1780388907005,59.32,69917.78,0.0,-0.9982,0.0,0.20911]
[1780388907629,59.32,69917.78,0.0,-0.9982,0.0,0.20911]
[1780388907655,59.32,69914.76,0.0,-0.9982,0.0,0.20825]
[1780388908409,59.32,69914.76,0.0,-0.9982,0.0,0.20825]
[1780388908505,59.32,69912.92,0.0,-0.99821,0.0,0.20772]
[1780388909513,59.32,69910.46,0.0,-0.99822,0.0,0.20703]
[1780388910786,59.32,69910.46,0.0,-0.99822,0.0,0.20703]
[1780388910875,59.32,69913.57,0.0,-0.99821,0.0,0.20791]
[1780388911526,59.32,69917.56,0.0,-0.9982,0.0,0.20834]
[1780388913148,59.32,69919.93,0.0,-0.9982,0.0,0.20902]
[1780388913541,59.32,69922.88,0.0,-0.99819,0.0,0.20986]
[1780388914480,59.32,69922.88,0.0,-0.99819,0.0,0.20986]
[1780388917087,59.32,69922.11,0.0,-0.99819,0.0,0.20964]
[1780388917569,59.32,69923.42,0.0,-0.99819,0.0,0.21002]
[1780388918575,59.32,69924.69,0.0,-0.99818,0.0,0.21038]
[1780388919583,59.32,69929.87,0.0,-0.99817,0.0,0.21188]
[1780388920748,59.32,69929.87,0.0,-0.99817,0.0,0.21188]
[1780388920751,59.32,69930.98,0.0,-0.99817,0.0,0.2122]
[1780388921597,59.32,69935.25,0.0,-0.99816,0.0,0.21344]
[1780388923101,59.32,69935.25,0.0,-0.99816,0.0,0.21344]
[1780388923142,59.32,69934.44,0.0,-0.99816,0.0,0.2132]
[1780388923612,59.32,69919.02,0.0,-0.9982,0.0,0.20876]
[1780388924502,59.32,69919.02,0.0,-0.9982,0.0,0.20876]
[1780388924938,59.32,69919.02,0.0,-0.9982,0.0,0.20876]
[1780388925176,59.32,69919.02,0.0,-0.9982,0.0,0.20876]
[1780388925229,59.32,69898.52,0.0,-0.99825,0.0,0.20297]
[1780388925634,59.32,69892.04,0.0,-0.99827,0.0,0.20117]
[1780388926641,59.32,69899.06,0.0,-0.99825,0.0,0.20312]
[1780388927648,59.32,69896.51,0.0,-0.99826,0.0,0.20241]
[1780388928656,59.32,69894.28,0.0,-0.99826,0.0,0.20179]
[1780388929662,59.32,69895.37,0.0,-0.99826,0.0,0.20209]
[1780388933690,59.32,69894.19,0.0,-0.99827,0.0,0.20177]
[1780388935322,59.32,69894.36,0.0,-0.99826,0.0,0.20181]
[1780388935704,59.32,69899.32,0.0,-0.99825,0.0,0.20319]
[1780388936712,59.32,69905.09,0.0,-0.99824,0.0,0.20481]
[1780388937719,59.32,69904.42,0.0,-0.99824,0.0,0.20462]
[1780388938478,59.32,69904.42,0.0,-0.99824,0.0,0.20462]
[1780388938726,59.32,69906.73,0.0,-0.99823,0.0,0.20527]
[1780388939733,59.32,69911.44,0.0,-0.99822,0.0,0.2066]
[1780388940741,59.32,69910.83,0.0,-0.99822,0.0,0.20643]
[1780388941747,59.32,69906.58,0.0,-0.99823,0.0,0.20523]
[1780388942754,59.32,69903.44,0.0,-0.99824,0.0,0.20435]
[1780388944291,59.32,69900.3,0.0,-0.99825,0.0,0.20347]
[1780388944768,59.32,69897.9,0.0,-0.99826,0.0,0.2028]
[1780388946782,59.32,69906.22,0.0,-0.99823,0.0,0.20513]
[1780388947508,59.32,69906.22,0.0,-0.99823,0.0,0.20513]
[1780388947854,59.32,69906.22,0.0,-0.99823,0.0,0.20513]
[1780388948234,59.32,69911.36,0.0,-0.99822,0.0,0.20658]
[1780388948798,59.32,69913.96,0.0,-0.99821,0.0,0.20732]
[1780388949805,59.32,69919.9,0.0,-0.9982,0.0,0.20901]
[1780388950812,59.32,69917.05,0.0,-0.9982,0.0,0.2082]
[1780388951819,59.32,69906.9,0.0,-0.99823,0.0,0.20532]
[1780388952826,59.32,69905.79,0.0,-0.99823,0.0,0.20501]
[1780388953833,59.32,69904.88,0.0,-0.99824,0.0,0.20475]
[1780388954844,59.32,69903.81,0.0,-0.99824,0.0,0.20445]
[1780388956858,59.32,69901.84,0.0,-0.99825,0.0,0.2039]
[1780388959483,59.32,69901.46,0.0,-0.99825,0.0,0.20379]
[1780388959969,59.32,69901.46,0.0,-0.99825,0.0,0.20379]
[1780388960194,59.32,69877.82,0.0,-0.99831,0.0,0.19727]
[1780388960908,59.32,69877.82,0.0,-0.99831,0.0,0.19727]
[1780388960991,59.32,69868.34,0.0,-0.99833,0.0,0.19471]
[1780388961893,59.32,69865.1,0.0,-0.99834,0.0,0.19384]
[1780388962900,59.32,69865.84,0.0,-0.99834,0.0,0.19404]
[1780388963435,59.32,69865.84,0.0,-0.99834,0.0,0.19404]
[1780388963907,59.32,69875.82,0.0,-0.99831,0.0,0.19673]
[1780388964914,59.32,69879.46,0.0,-0.9983,0.0,0.19772]
[1780388965921,59.32,69885.59,0.0,-0.99829,0.0,0.19939]
[1780388966928,59.32,69892.87,0.0,-0.99827,0.0,0.2014]
[1780388967935,59.32,69896.33,0.0,-0.99826,0.0,0.20236]
[1780388968942,59.32,69900.0,0.0,-0.99825,0.0,0.20338]
[1780388969949,59.32,69902.17,0.0,-0.99824,0.0,0.20399]
[1780388970604,59.32,69902.17,0.0,-0.99824,0.0,0.20399]
[1780388970779,59.32,69902.17,0.0,-0.99824,0.0,0.20399]
[1780388970956,59.32,69901.82,0.0,-0.99825,0.0,0.20389]
[1780388972588,59.32,69901.89,0.0,-0.99825,0.0,0.20322]
[1780388972969,59.32,69902.77,0.0,-0.99825,0.0,0.20346]
[1780388974265,59.32,69902.77,0.0,-0.99825,0.0,0.20346]
[1780388973977,59.32,69903.65,0.0,-0.99825,0.0,0.20371]
[1780388974986,59.32,69902.75,0.0,-0.99825,0.0,0.20346]
[1780388975993,59.32,69903.58,0.0,-0.99825,0.0,0.20369]
[1780388977001,59.32,69908.63,0.0,-0.99823,0.0,0.20511]
[1780388979015,59.32,69909.58,0.0,-0.99823,0.0,0.20538]
[1780388980022,59.32,69908.72,0.0,-0.99823,0.0,0.20513]
[1780388981029,59.32,69910.48,0.0,-0.99823,0.0,0.20563]
[1780388982036,59.32,69912.76,0.0,-0.99822,0.0,0.20627]
[1780388982367,59.32,69912.76,0.0,-0.99822,0.0,0.20627]
[1780388983571,59.32,69912.99,0.0,-0.99822,0.0,0.20634]
[1780388985058,59.32,69910.07,0.0,-0.99823,0.0,0.20551]
[1780388989087,59.32,69911.38,0.0,-0.99823,0.0,0.20588]
[1780388990094,59.32,69917.22,0.0,-0.99821,0.0,0.20754]
[1780388991101,59.32,69914.87,0.0,-0.99822,0.0,0.20687]
[1780388992107,59.32,69915.66,0.0,-0.99821,0.0,0.20709]
[1780388993115,59.32,69916.74,0.0,-0.99821,0.0,0.2074]
[1780388994060,59.32,69916.74,0.0,-0.99821,0.0,0.2074]
[1780388994122,59.32,69921.73,0.0,-0.9982,0.0,0.20882]
[1780388995129,59.32,69923.27,0.0,-0.99819,0.0,0.20927]
[1780388995857,59.32,69923.27,0.0,-0.99819,0.0,0.20927]
[1780389001178,59.32,69927.43,0.0,-0.99818,0.0,0.21046]
[1780389001386,59.32,69927.43,0.0,-0.99818,0.0,0.21046]
[1780389002185,59.32,69928.69,0.0,-0.99818,0.0,0.21082]
[1780389003192,59.32,69927.18,0.0,-0.99818,0.0,0.21039]
[1780389003367,59.32,69927.18,0.0,-0.99818,0.0,0.21039]
[1780389004199,59.32,69924.26,0.0,-0.99819,0.0,0.20955]
[1780389006215,59.32,69919.73,0.0,-0.9982,0.0,0.20825]
[1780389011250,59.32,69918.5,0.0,-0.99821,0.0,0.2079]
[1780389013264,59.32,69922.06,0.0,-0.9982,0.0,0.20892]
[1780389016285,59.32,69924.64,0.0,-0.99819,0.0,0.20966]
[1780389016532,59.32,69924.64,0.0,-0.99819,0.0,0.20966]
[1780389017292,59.32,69931.66,0.0,-0.99817,0.0,0.21168]
[1780389018299,59.32,69934.44,0.0,-0.99816,0.0,0.21249]
[1780389020314,59.32,69935.75,0.0,-0.99816,0.0,0.21287]
[1780389021320,59.32,69931.26,0.0,-0.99817,0.0,0.21156]
[1780389022327,59.32,69930.41,0.0,-0.99817,0.0,0.21132]
[1780389023334,59.32,69921.91,0.0,-0.9982,0.0,0.20888]
[1780389024341,59.32,69920.66,0.0,-0.9982,0.0,0.20852]
[1780389026355,59.32,69925.23,0.0,-0.99819,0.0,0.20983]
[1780389027362,59.32,69930.44,0.0,-0.99817,0.0,0.21133]
[1780389028369,59.32,69933.34,0.0,-0.99817,0.0,0.21217]
[1780389029376,59.32,69935.27,0.0,-0.99816,0.0,0.21273]
[1780389030383,59.32,69942.75,0.0,-0.99814,0.0,0.21491]
[1780389031391,59.32,69946.08,0.0,-0.99814,0.0,0.21516]
[1780389033404,59.32,69950.01,0.0,-0.99813,0.0,0.21632]
[1780389034532,59.32,69961.11,0.0,-0.9981,0.0,0.21961]
[1780389035418,59.32,69963.0,0.0,-0.99809,0.0,0.22018]
[1780389037432,59.32,69957.86,0.0,-0.99811,0.0,0.21865]
[1780389038439,59.32,69949.35,0.0,-0.99813,0.0,0.21612]
[1780389039446,59.32,69945.7,0.0,-0.99814,0.0,0.21505]
[1780389040466,59.32,69944.6,0.0,-0.99814,0.0,0.21473]
[1780389045501,59.32,69948.01,0.0,-0.99813,0.0,0.21573]
[1780389046508,59.32,69950.05,0.0,-0.99813,0.0,0.21633]
[1780389047515,59.32,69948.89,0.0,-0.99813,0.0,0.21599]
[1780389049131,59.32,69945.53,0.0,-0.99814,0.0,0.215]
[1780389051542,59.32,69947.18,0.0,-0.99814,0.0,0.21549]
[1780389052550,59.32,69950.42,0.0,-0.99813,0.0,0.21644]
[1780389053557,59.32,69948.84,0.0,-0.99813,0.0,0.21597]
[1780389054564,59.32,69948.1,0.0,-0.99813,0.0,0.21576]
[1780389055571,59.32,69946.85,0.0,-0.99814,0.0,0.21539]
[1780389056578,59.32,69945.29,0.0,-0.99814,0.0,0.21493]
[1780389057585,59.32,69946.22,0.0,-0.99814,0.0,0.2152]
[1780389059599,59.32,69947.52,0.0,-0.99813,0.0,0.21559]
[1780389060606,59.32,69956.26,0.0,-0.99811,0.0,0.21817]
[1780389061613,59.32,69961.98,0.0,-0.99809,0.0,0.21987]
[1780389062620,59.32,69963.21,0.0,-0.99809,0.0,0.22024]
[1780389063627,59.32,69966.86,0.0,-0.99808,0.0,0.22134]
[1780389066648,59.32,69968.05,0.0,-0.99808,0.0,0.2217]
[1780389067655,59.32,69954.48,0.0,-0.99811,0.0,0.21764]
[1780389068662,59.32,69944.03,0.0,-0.99814,0.0,0.21456]
[1780389069669,59.32,69947.91,0.0,-0.99813,0.0,0.2157]
[1780389070676,59.32,69949.42,0.0,-0.99813,0.0,0.21615]
[1780389071683,59.32,69953.91,0.0,-0.99812,0.0,0.21747]
[1780389072930,59.32,69960.26,0.0,-0.9981,0.0,0.21936]
[1780389074704,59.32,69960.54,0.0,-0.9981,0.0,0.21944]
[1780389075711,59.32,69956.98,0.0,-0.99811,0.0,0.21838]
[1780389076718,59.32,69950.99,0.0,-0.99812,0.0,0.21661]
[1780389081753,59.32,69949.54,0.0,-0.99813,0.0,0.21618]
[1780389082760,59.32,69948.79,0.0,-0.99813,0.0,0.21596]
[1780389084773,59.32,69951.6,0.0,-0.99812,0.0,0.21679]
[1780389085781,59.32,69952.99,0.0,-0.99812,0.0,0.2172]
[1780389086788,59.32,69953.8,0.0,-0.99812,0.0,0.21744]
[1780389087795,59.32,69956.11,0.0,-0.99811,0.0,0.21812]
[1780389088803,59.32,69957.33,0.0,-0.99811,0.0,0.21849]
[1780389090816,59.32,69958.35,0.0,-0.9981,0.0,0.21879]
[1780389093837,59.32,69964.17,0.0,-0.99809,0.0,0.21979]
[1780389094845,59.32,69973.42,0.0,-0.99807,0.0,0.22257]
[1780389095852,59.32,69967.61,0.0,-0.99808,0.0,0.22082]
[1780389098873,59.32,69965.63,0.0,-0.99809,0.0,0.22023]
[1780389099880,59.32,69964.51,0.0,-0.99809,0.0,0.21989]
[1780389100910,59.32,69963.7,0.0,-0.9981,0.0,0.21965]
[1780389101909,59.32,69953.8,0.0,-0.99812,0.0,0.21671]
[1780389102913,59.32,69955.74,0.0,-0.99812,0.0,0.21728]
[1780389103921,59.32,69959.16,0.0,-0.99811,0.0,0.2183]
[1780389104930,59.32,69954.55,0.0,-0.99812,0.0,0.21693]
[1780389105937,59.32,69951.48,0.0,-0.99813,0.0,0.21602]
[1780389106944,59.32,69949.41,0.0,-0.99814,0.0,0.21541]
[1780389109965,59.32,69952.71,0.0,-0.99813,0.0,0.21639]
[1780389111417,59.32,69951.96,0.0,-0.99813,0.0,0.21617]
[1780389111979,59.32,69950.44,0.0,-0.99813,0.0,0.21572]
[1780389112986,59.32,69954.19,0.0,-0.99812,0.0,0.21682]
[1780389115000,59.32,69956.04,0.0,-0.99812,0.0,0.21737]
[1780389116009,59.32,69957.25,0.0,-0.99811,0.0,0.21773]
[1780389117014,59.32,69953.14,0.0,-0.99812,0.0,0.21651]
[1780389118021,59.32,69951.85,0.0,-0.99813,0.0,0.21613]
[1780389121042,59.32,69935.38,0.0,-0.99817,0.0,0.21132]
[1780389122049,59.32,69932.62,0.0,-0.99818,0.0,0.21053]
[1780389123062,59.32,69936.17,0.0,-0.99817,0.0,0.21155]
[1780389124066,59.32,69935.31,0.0,-0.99817,0.0,0.2113]
[1780389125073,59.32,69930.1,0.0,-0.99819,0.0,0.2098]
[1780389128094,59.32,69925.71,0.0,-0.9982,0.0,0.20855]
[1780389129101,59.32,69927.15,0.0,-0.9982,0.0,0.20896]
[1780389130108,59.32,69927.83,0.0,-0.99819,0.0,0.20915]
[1780389131114,59.32,69931.82,0.0,-0.99818,0.0,0.2103]
[1780389132394,59.32,69927.67,0.0,-0.99819,0.0,0.20911]
[1780389133129,59.32,69929.84,0.0,-0.99819,0.0,0.20973]
[1780389134136,59.32,69938.72,0.0,-0.99816,0.0,0.21229]
[1780389135143,59.32,69939.43,0.0,-0.99816,0.0,0.2125]
[1780389136151,59.32,69935.38,0.0,-0.99817,0.0,0.21132]
[1780389137158,59.32,69936.87,0.0,-0.99817,0.0,0.21176]
[1780389140180,59.32,69935.61,0.0,-0.99817,0.0,0.21139]
[1780389141187,59.32,69937.93,0.0,-0.99817,0.0,0.21206]
[1780389143201,59.32,69935.67,0.0,-0.99817,0.0,0.21141]
[1780389144208,59.32,69934.5,0.0,-0.99818,0.0,0.21107]
[1780389145214,59.32,69937.12,0.0,-0.99817,0.0,0.21183]
[1780389146222,59.32,69938.9,0.0,-0.99816,0.0,0.21234]
[1780389148242,59.32,69939.6,0.0,-0.99816,0.0,0.21255]
[1780389149249,59.32,69938.8,0.0,-0.99816,0.0,0.21232]
[1780389154285,59.32,69936.35,0.0,-0.99818,0.0,0.21089]
[1780389156299,59.32,69939.3,0.0,-0.99817,0.0,0.21174]
[1780389157306,59.32,69940.9,0.0,-0.99816,0.0,0.21221]
[1780389158312,59.32,69941.98,0.0,-0.99816,0.0,0.21252]
[1780389159320,59.32,69946.23,0.0,-0.99815,0.0,0.21376]
[1780389160326,59.32,69952.22,0.0,-0.99813,0.0,0.21551]
[1780389161334,59.32,69955.33,0.0,-0.99812,0.0,0.21643]
[1780389162347,59.32,69953.61,0.0,-0.99813,0.0,0.21592]
[1780389163349,59.32,69943.67,0.0,-0.99816,0.0,0.21301]
[1780389164356,59.32,69943.15,0.0,-0.99816,0.0,0.21286]
[1780389165364,59.32,69949.93,0.0,-0.99814,0.0,0.21484]
[1780389166370,59.32,69949.43,0.0,-0.99814,0.0,0.21469]
[1780389168384,59.32,69948.32,0.0,-0.99814,0.0,0.21437]
[1780389169390,59.32,69950.29,0.0,-0.99814,0.0,0.21495]
[1780389170398,59.32,69952.66,0.0,-0.99813,0.0,0.21564]
[1780389172412,59.32,69951.74,0.0,-0.99813,0.0,0.21537]
[1780389173419,59.32,69949.66,0.0,-0.99814,0.0,0.21476]
[1780389174427,59.32,69948.58,0.0,-0.99814,0.0,0.21445]
[1780389177448,59.32,69951.48,0.0,-0.99814,0.0,0.2153]
[1780389178454,59.32,69953.47,0.0,-0.99813,0.0,0.21588]
[1780389180469,59.32,69955.06,0.0,-0.99813,0.0,0.21635]
[1780389181476,59.32,69959.02,0.0,-0.99811,0.0,0.21752]
[1780389182483,59.32,69959.98,0.0,-0.99811,0.0,0.21781]
[1780389183490,59.32,69958.67,0.0,-0.99812,0.0,0.21742]
[1780389184497,59.32,69955.7,0.0,-0.99812,0.0,0.21654]
[1780389185505,59.32,69953.44,0.0,-0.99813,0.0,0.21587]
[1780389186511,59.32,69961.12,0.0,-0.99811,0.0,0.21815]
[1780389187518,59.32,69965.98,0.0,-0.99809,0.0,0.21959]
[1780389188596,59.32,69965.98,0.0,-0.99809,0.0,0.21959]
[1780389189536,59.32,69965.98,0.0,-0.99809,0.0,0.21959]
[1780389188825,59.32,69972.1,0.0,-0.99808,0.0,0.22143]
[1780389190054,59.32,69972.1,0.0,-0.99808,0.0,0.22143]
[1780389190097,59.32,69978.38,0.0,-0.99806,0.0,0.22333]
[1780389191414,59.32,69978.38,0.0,-0.99806,0.0,0.22333]
[1780389191462,59.32,69983.26,0.0,-0.99805,0.0,0.22482]
[1780389191842,59.32,69974.09,0.0,-0.99807,0.0,0.22203]
[1780389192672,59.32,69974.09,0.0,-0.99807,0.0,0.22203]
[1780389192862,59.32,69974.09,0.0,-0.99807,0.0,0.22203]
[1780389192963,59.32,69976.15,0.0,-0.99807,0.0,0.22265]
[1780389193582,59.32,69979.23,0.0,-0.99806,0.0,0.22359]
[1780389194589,59.32,69980.18,0.0,-0.99805,0.0,0.22388]
[1780389196603,59.32,69981.53,0.0,-0.99805,0.0,0.22429]
[1780389200631,59.32,69979.22,0.0,-0.99806,0.0,0.22359]
[1780389202645,59.32,69978.39,0.0,-0.99806,0.0,0.22333]
[1780389203652,59.32,69986.36,0.0,-0.99804,0.0,0.22576]
[1780389204660,59.32,69986.89,0.0,-0.99804,0.0,0.22593]
[1780389205842,59.32,69986.89,0.0,-0.99804,0.0,0.22593]
[1780389206009,59.32,69986.89,0.0,-0.99804,0.0,0.22593]
[1780389206083,59.32,69987.48,0.0,-0.99803,0.0,0.22611]
[1780389206673,59.32,69985.58,0.0,-0.99804,0.0,0.22552]
[1780389207680,59.32,69982.55,0.0,-0.99805,0.0,0.2246]
[1780389209694,59.32,69981.69,0.0,-0.99805,0.0,0.22434]
[1780389212715,59.32,69980.12,0.0,-0.99806,0.0,0.22311]
[1780389213722,59.32,69975.45,0.0,-0.99807,0.0,0.2217]
[1780389214729,59.32,69976.15,0.0,-0.99807,0.0,0.22191]
[1780389215736,59.32,69975.12,0.0,-0.99808,0.0,0.2216]
[1780389218015,59.32,69975.18,0.0,-0.99808,0.0,0.22162]
[1780389218756,59.32,69967.27,0.0,-0.9981,0.0,0.21924]
[1780389219764,59.32,69966.42,0.0,-0.9981,0.0,0.21899]
[1780389221778,59.32,69959.0,0.0,-0.99812,0.0,0.21678]
[1780389222785,59.32,69958.33,0.0,-0.99812,0.0,0.21659]
[1780389224800,59.32,69962.56,0.0,-0.99811,0.0,0.21784]
[1780389225806,59.32,69964.41,0.0,-0.99811,0.0,0.21839]
[1780389226813,59.32,69962.81,0.0,-0.99811,0.0,0.21791]
[1780389227820,59.32,69960.16,0.0,-0.99812,0.0,0.21713]
[1780389229834,59.32,69957.57,0.0,-0.99812,0.0,0.21636]
[1780389230841,59.32,69952.91,0.0,-0.99814,0.0,0.21499]
[1780389231671,59.32,69952.91,0.0,-0.99814,0.0,0.21499]
[1780389231759,59.32,69952.91,0.0,-0.99814,0.0,0.21499]
[1780389236883,59.32,69951.11,0.0,-0.99814,0.0,0.21446]
[1780389237912,59.32,69951.11,0.0,-0.99814,0.0,0.21446]
[1780389238897,59.32,69952.96,0.0,-0.99814,0.0,0.215]
[1780389239904,59.32,69953.96,0.0,-0.99813,0.0,0.2153]
[1780389240911,59.32,69953.22,0.0,-0.99814,0.0,0.21508]
[1780389242151,59.32,69953.22,0.0,-0.99814,0.0,0.21508]
[1780389242218,59.32,69953.96,0.0,-0.99813,0.0,0.2153]
[1780389242925,59.32,69958.2,0.0,-0.99812,0.0,0.21655]
[1780389243932,59.32,69960.27,0.0,-0.99812,0.0,0.21716]
[1780389244696,59.32,69960.27,0.0,-0.99812,0.0,0.21716]
[1780389244940,59.32,69962.7,0.0,-0.99811,0.0,0.21788]
[1780389245947,59.32,69960.36,0.0,-0.99812,0.0,0.21719]
[1780389246954,59.32,69961.29,0.0,-0.99811,0.0,0.21746]
[1780389247961,59.32,69962.82,0.0,-0.99811,0.0,0.21792]
[1780389248968,59.32,69965.51,0.0,-0.9981,0.0,0.21872]
[1780389249982,59.32,69965.51,0.0,-0.9981,0.0,0.21872]
[1780389250982,59.32,69964.11,0.0,-0.99811,0.0,0.2183]
[1780389251989,59.32,69963.26,0.0,-0.99811,0.0,0.21805]
[1780389252996,59.32,69958.33,0.0,-0.99812,0.0,0.21659]
[1780389254003,59.32,69956.42,0.0,-0.99813,0.0,0.21602]
[1780389255010,59.32,69958.33,0.0,-0.99812,0.0,0.21659]
[1780389257024,59.32,69956.41,0.0,-0.99813,0.0,0.21602]
[1780389259038,59.32,69954.92,0.0,-0.99813,0.0,0.21558]
[1780389261052,59.32,69956.55,0.0,-0.99813,0.0,0.21606]
[1780389262431,59.32,69957.24,0.0,-0.99813,0.0,0.21626]
[1780389267094,59.32,69955.72,0.0,-0.99813,0.0,0.21582]
[1780389272129,59.32,69955.23,0.0,-0.99814,0.0,0.21494]
[1780389273316,59.32,69955.23,0.0,-0.99814,0.0,0.21494]
[1780389273397,59.32,69952.49,0.0,-0.99815,0.0,0.21414]
[1780389274147,59.32,69953.16,0.0,-0.99814,0.0,0.21434]
[1780389275154,59.32,69954.26,0.0,-0.99814,0.0,0.21466]
[1780389276451,59.32,69954.26,0.0,-0.99814,0.0,0.21466]
[1780389276527,59.32,69954.88,0.0,-0.99814,0.0,0.21484]
[1780389276983,59.32,69954.88,0.0,-0.99814,0.0,0.21484]
[1780389277168,59.32,69938.98,0.0,-0.99818,0.0,0.21022]
[1780389278175,59.32,69932.99,0.0,-0.9982,0.0,0.2085]
[1780389279182,59.32,69931.32,0.0,-0.9982,0.0,0.20802]
[1780389280188,59.32,69933.02,0.0,-0.9982,0.0,0.20851]
[1780389281196,59.32,69931.64,0.0,-0.9982,0.0,0.20811]
[1780389283210,59.32,69930.59,0.0,-0.9982,0.0,0.20781]
[1780389284550,59.32,69930.59,0.0,-0.9982,0.0,0.20781]
[1780389286231,59.32,69931.5,0.0,-0.9982,0.0,0.20807]
[1780389288245,59.32,69930.76,0.0,-0.9982,0.0,0.20786]
[1780389291235,59.32,69931.22,0.0,-0.9982,0.0,0.20799]
[1780389291266,59.32,69923.39,0.0,-0.99822,0.0,0.20577]
[1780389292273,59.32,69916.29,0.0,-0.99824,0.0,0.20377]
[1780389293280,59.32,69917.5,0.0,-0.99824,0.0,0.20411]
[1780389294287,59.32,69917.82,0.0,-0.99824,0.0,0.2042]
[1780389295294,59.32,69921.4,0.0,-0.99823,0.0,0.20521]
[1780389296359,59.32,69921.4,0.0,-0.99823,0.0,0.20521]
[1780389297308,59.32,69928.7,0.0,-0.99821,0.0,0.20728]
[1780389298001,59.32,69928.7,0.0,-0.99821,0.0,0.20728]
[1780389298315,59.32,69933.0,0.0,-0.9982,0.0,0.2085]
[1780389299322,59.32,69934.2,0.0,-0.99819,0.0,0.20885]
[1780389300329,59.32,69935.09,0.0,-0.99819,0.0,0.2091]
[1780389302297,59.32,69934.83,0.0,-0.99819,0.0,0.20903]
[1780389303353,59.32,69932.5,0.0,-0.9982,0.0,0.20836]
[1780389303735,59.32,69932.5,0.0,-0.9982,0.0,0.20836]
[1780389304360,59.32,69926.45,0.0,-0.99822,0.0,0.20664]
[1780389305367,59.32,69925.0,0.0,-0.99822,0.0,0.20623]
[1780389306374,59.32,69920.9,0.0,-0.99823,0.0,0.20507]
[1780389307381,59.32,69917.01,0.0,-0.99824,0.0,0.20397]
[1780389308388,59.32,69917.68,0.0,-0.99824,0.0,0.20416]
[1780389310404,59.32,69918.33,0.0,-0.99824,0.0,0.20434]
[1780389311410,59.32,69918.89,0.0,-0.99824,0.0,0.2045]
[1780389316446,59.32,69918.18,0.0,-0.99824,0.0,0.2043]
[1780389319470,59.32,69917.6,0.0,-0.99824,0.0,0.20414]
[1780389320448,59.32,69917.6,0.0,-0.99824,0.0,0.20414]
[1780389320495,59.32,69897.66,0.0,-0.99829,0.0,0.19861]
[1780389320756,59.32,69897.66,0.0,-0.99829,0.0,0.19861]
[1780389321565,59.32,69897.66,0.0,-0.99829,0.0,0.19861]
[1780389321666,59.32,69886.12,0.0,-0.99832,0.0,0.19547]
[1780389322492,59.32,69881.44,0.0,-0.99833,0.0,0.19421]
[1780389323499,59.32,69877.76,0.0,-0.99834,0.0,0.19322]
[1780389324162,59.32,69877.76,0.0,-0.99834,0.0,0.19322]
[1780389324532,59.32,69877.76,0.0,-0.99834,0.0,0.19322]
[1780389324533,59.32,69880.07,0.0,-0.99834,0.0,0.19384]
[1780389324863,59.32,69880.07,0.0,-0.99834,0.0,0.19384]
[1780389325243,59.32,69880.07,0.0,-0.99834,0.0,0.19384]
[1780389325513,59.32,69881.6,0.0,-0.99833,0.0,0.19425]
[1780389326520,59.32,69884.06,0.0,-0.99833,0.0,0.19491]
[1780389327527,59.32,69885.13,0.0,-0.99832,0.0,0.1952]
[1780389328534,59.32,69885.95,0.0,-0.99832,0.0,0.19542]
[1780389330725,59.32,69885.81,0.0,-0.99832,0.0,0.19538]
[1780389330929,59.32,69885.81,0.0,-0.99832,0.0,0.19538]
[1780389331555,59.32,69880.1,0.0,-0.99834,0.0,0.19318]
[1780389332658,59.32,69880.1,0.0,-0.99834,0.0,0.19318]
[1780389332687,59.32,69876.67,0.0,-0.99835,0.0,0.19226]
[1780389333569,59.32,69874.93,0.0,-0.99835,0.0,0.1918]
[1780389334576,59.32,69872.91,0.0,-0.99836,0.0,0.19126]
[1780389335583,59.32,69873.66,0.0,-0.99836,0.0,0.19146]
[1780389336590,59.32,69872.6,0.0,-0.99836,0.0,0.19118]
[1780389337597,59.32,69869.97,0.0,-0.99837,0.0,0.19048]
[1780389338604,59.32,69870.98,0.0,-0.99836,0.0,0.19075]
[1780389339611,59.32,69867.67,0.0,-0.99837,0.0,0.18988]
[1780389340618,59.32,69866.36,0.0,-0.99838,0.0,0.18953]
[1780389340774,59.32,69866.36,0.0,-0.99838,0.0,0.18953]
[1780389340915,59.32,69866.36,0.0,-0.99838,0.0,0.18953]
[1780389341626,59.32,69864.94,0.0,-0.99838,0.0,0.18916]
[1780389341885,59.32,69864.94,0.0,-0.99838,0.0,0.18916]
[1780389341956,59.32,69864.94,0.0,-0.99838,0.0,0.18916]
[1780389342633,59.32,69878.49,0.0,-0.99835,0.0,0.19275]
[1780389343617,59.32,69878.49,0.0,-0.99835,0.0,0.19275]
[1780389343640,59.32,69873.68,0.0,-0.99836,0.0,0.19147]
[1780389344307,59.32,69873.68,0.0,-0.99836,0.0,0.19147]
[1780389344710,59.32,69873.68,0.0,-0.99836,0.0,0.19147]
[1780389344647,59.32,69876.84,0.0,-0.99835,0.0,0.19231]
[1780389345242,59.32,69876.84,0.0,-0.99835,0.0,0.19231]
[1780389345620,59.32,69876.84,0.0,-0.99835,0.0,0.19231]
[1780389345653,59.32,69883.09,0.0,-0.99833,0.0,0.19398]
[1780389346661,59.32,69886.34,0.0,-0.99833,0.0,0.19485]
[1780389348675,59.32,69887.92,0.0,-0.99832,0.0,0.19528]
[1780389349718,59.32,69887.92,0.0,-0.99832,0.0,0.19528]
[1780389350294,59.32,69888.11,0.0,-0.99832,0.0,0.19533]
[1780389350491,59.32,69888.11,0.0,-0.99832,0.0,0.19533]
[1780389350713,59.32,69888.11,0.0,-0.99832,0.0,0.19533]
[1780389350689,59.32,69895.63,0.0,-0.9983,0.0,0.19737]
[1780389351696,59.32,69898.9,0.0,-0.99829,0.0,0.19827]
[1780389354717,59.32,69901.69,0.0,-0.99829,0.0,0.19903]
[1780389355724,59.32,69903.07,0.0,-0.99828,0.0,0.19941]
[1780389356731,59.32,69899.76,0.0,-0.99829,0.0,0.1985]
[1780389359417,59.32,69897.71,0.0,-0.9983,0.0,0.19794]
[1780389362773,59.32,69896.72,0.0,-0.9983,0.0,0.19767]
[1780389364788,59.32,69895.06,0.0,-0.9983,0.0,0.19722]
[1780389365794,59.32,69893.68,0.0,-0.99831,0.0,0.19684]
[1780389366801,59.32,69897.08,0.0,-0.9983,0.0,0.19777]
[1780389370829,59.32,69898.02,0.0,-0.9983,0.0,0.19803]
[1780389372843,59.32,69899.39,0.0,-0.99829,0.0,0.1984]
[1780389373852,59.32,69900.49,0.0,-0.99829,0.0,0.1987]
[1780389374857,59.32,69901.51,0.0,-0.99829,0.0,0.19898]
[1780389375864,59.32,69906.11,0.0,-0.99828,0.0,0.20025]
[1780389376871,59.32,69907.19,0.0,-0.99827,0.0,0.20055]
[1780389378087,59.32,69907.19,0.0,-0.99827,0.0,0.20055]
[1780389378990,59.32,69907.33,0.0,-0.99827,0.0,0.20059]
[1780389379080,59.32,69912.15,0.0,-0.99826,0.0,0.20192]
[1780389379896,59.32,69904.67,0.0,-0.99828,0.0,0.19985]
[1780389380903,59.32,69905.52,0.0,-0.99828,0.0,0.20009]
[1780389381910,59.32,69914.12,0.0,-0.99825,0.0,0.20247]
[1780389382917,59.32,69915.76,0.0,-0.99825,0.0,0.20293]
[1780389385943,59.32,69912.23,0.0,-0.99826,0.0,0.20194]
[1780389386950,59.32,69904.17,0.0,-0.99828,0.0,0.19971]
[1780389388163,59.32,69904.17,0.0,-0.99828,0.0,0.19971]
[1780389388221,59.32,69904.11,0.0,-0.99828,0.0,0.1997]
[1780389388965,59.32,69905.45,0.0,-0.99828,0.0,0.20007]
[1780389389971,59.32,69906.41,0.0,-0.99827,0.0,0.20033]
[1780389390943,59.32,69906.41,0.0,-0.99827,0.0,0.20033]
[1780389391412,59.32,69906.41,0.0,-0.99827,0.0,0.20033]
[1780389391479,59.32,69909.65,0.0,-0.99827,0.0,0.20054]
[1780389392269,59.32,69913.84,0.0,-0.99826,0.0,0.2017]
[1780389392993,59.32,69912.63,0.0,-0.99826,0.0,0.20136]
[1780389394000,59.32,69913.3,0.0,-0.99826,0.0,0.20155]
[1780389399035,59.32,69913.03,0.0,-0.99826,0.0,0.20147]
[1780389400042,59.32,69913.78,0.0,-0.99826,0.0,0.20168]
[1780389403063,59.32,69908.78,0.0,-0.99827,0.0,0.2003]
[1780389404070,59.32,69906.84,0.0,-0.99828,0.0,0.19976]
[1780389405209,59.32,69906.84,0.0,-0.99828,0.0,0.19976]
[1780389409105,59.32,69905.47,0.0,-0.99828,0.0,0.19938]
[1780389412127,59.32,69904.85,0.0,-0.99828,0.0,0.19921]
[1780389417161,59.32,69904.1,0.0,-0.99829,0.0,0.19901]
[1780389419175,59.32,69904.72,0.0,-0.99828,0.0,0.19918]
[1780389420181,59.32,69906.09,0.0,-0.99828,0.0,0.19956]
[1780389422197,59.32,69904.49,0.0,-0.99829,0.0,0.19912]
[1780389424618,59.32,69904.31,0.0,-0.99829,0.0,0.19907]
[1780389424718,59.32,69908.44,0.0,-0.99827,0.0,0.2002]
[1780389425089,59.32,69908.44,0.0,-0.99827,0.0,0.2002]
[1780389425444,59.32,69908.44,0.0,-0.99827,0.0,0.2002]
[1780389425449,59.32,69913.53,0.0,-0.99826,0.0,0.20161]
[1780389426228,59.32,69918.15,0.0,-0.99825,0.0,0.2029]
[1780389427235,59.32,69924.11,0.0,-0.99823,0.0,0.20457]
[1780389429506,59.32,69923.86,0.0,-0.99823,0.0,0.2045]
[1780389429564,59.32,69924.78,0.0,-0.99823,0.0,0.20476]
[1780389436299,59.32,69924.67,0.0,-0.99823,0.0,0.20473]
[1780389439320,59.32,69926.81,0.0,-0.99823,0.0,0.20533]
[1780389440318,59.32,69926.81,0.0,-0.99823,0.0,0.20533]
[1780389440327,59.32,69920.92,0.0,-0.99824,0.0,0.20368]
[1780389441334,59.32,69919.33,0.0,-0.99825,0.0,0.20323]
[1780389443348,59.32,69919.85,0.0,-0.99825,0.0,0.20338]
[1780389444355,59.32,69920.97,0.0,-0.99824,0.0,0.20369]
[1780389445362,59.32,69922.21,0.0,-0.99824,0.0,0.20404]
[1780389446369,59.32,69924.35,0.0,-0.99823,0.0,0.20464]
[1780389447376,59.32,69925.48,0.0,-0.99823,0.0,0.20496]
[1780389448383,59.32,69923.36,0.0,-0.99824,0.0,0.20436]
[1780389449390,59.32,69922.7,0.0,-0.99824,0.0,0.20417]
[1780389451404,59.32,69920.85,0.0,-0.99825,0.0,0.20296]
[1780389452592,59.32,69920.85,0.0,-0.99825,0.0,0.20296]
[1780389452617,59.32,69920.04,0.0,-0.99825,0.0,0.20273]
[1780389455432,59.32,69919.21,0.0,-0.99825,0.0,0.2025]
[1780389458633,59.32,69919.34,0.0,-0.99825,0.0,0.20254]
[1780389464747,59.32,69919.28,0.0,-0.99825,0.0,0.20252]
[1780389468522,59.32,69918.27,0.0,-0.99826,0.0,0.20224]
[1780389470537,59.32,69919.12,0.0,-0.99825,0.0,0.20248]
[1780389472551,59.32,69920.02,0.0,-0.99825,0.0,0.20273]
[1780389476216,59.32,69920.57,0.0,-0.99825,0.0,0.20288]
[1780389477586,59.32,69921.81,0.0,-0.99825,0.0,0.20323]
[1780389478593,59.32,69919.4,0.0,-0.99825,0.0,0.20255]
[1780389482621,59.32,69916.63,0.0,-0.99826,0.0,0.20178]
[1780389483628,59.32,69913.47,0.0,-0.99827,0.0,0.20091]
[1780389485828,59.32,69913.13,0.0,-0.99827,0.0,0.20081]
[1780389485642,59.32,69907.18,0.0,-0.99828,0.0,0.19917]
[1780389485988,59.32,69907.18,0.0,-0.99828,0.0,0.19917]
[1780389486649,59.32,69903.57,0.0,-0.99829,0.0,0.19818]
[1780389487656,59.32,69899.34,0.0,-0.9983,0.0,0.19702]
[1780389488260,59.32,69899.34,0.0,-0.9983,0.0,0.19702]
[1780389489670,59.32,69900.06,0.0,-0.9983,0.0,0.19722]
[1780389491982,59.32,69899.54,0.0,-0.9983,0.0,0.19708]
[1780389492691,59.32,69894.54,0.0,-0.99832,0.0,0.19572]
[1780389493698,59.32,69891.7,0.0,-0.99832,0.0,0.19495]
[1780389494542,59.32,69891.7,0.0,-0.99832,0.0,0.19495]
[1780389494678,59.32,69891.7,0.0,-0.99832,0.0,0.19495]
[1780389494705,59.32,69888.36,0.0,-0.99833,0.0,0.19405]
[1780389494970,59.32,69888.36,0.0,-0.99833,0.0,0.19405]
[1780389495546,59.32,69888.36,0.0,-0.99833,0.0,0.19405]
[1780389495712,59.32,69879.47,0.0,-0.99835,0.0,0.19168]
[1780389496719,59.32,69877.04,0.0,-0.99836,0.0,0.19103]
[1780389497726,59.32,69875.5,0.0,-0.99836,0.0,0.19062]
[1780389498733,59.32,69871.94,0.0,-0.99837,0.0,0.18968]
[1780389499748,59.32,69871.94,0.0,-0.99837,0.0,0.18968]
[1780389499849,59.32,69867.07,0.0,-0.99838,0.0,0.18841]
[1780389500468,59.32,69867.07,0.0,-0.99838,0.0,0.18841]
[1780389500936,59.32,69866.6,0.0,-0.99839,0.0,0.18828]
[1780389501626,59.32,69866.6,0.0,-0.99839,0.0,0.18828]
[1780389501761,59.32,69865.04,0.0,-0.99839,0.0,0.18787]
[1780389502768,59.32,69863.7,0.0,-0.99839,0.0,0.18752]
[1780389507803,59.32,69860.01,0.0,-0.9984,0.0,0.18656]
[1780389508811,59.32,69857.85,0.0,-0.99841,0.0,0.186]
[1780389511830,59.32,69860.7,0.0,-0.99841,0.0,0.18609]
[1780389512807,59.32,69860.7,0.0,-0.99841,0.0,0.18609]
[1780389512840,59.32,69861.48,0.0,-0.9984,0.0,0.1863]
[1780389517875,59.32,69861.12,0.0,-0.9984,0.0,0.1862]
[1780389520896,59.32,69859.93,0.0,-0.99841,0.0,0.18589]
[1780389526393,59.32,69859.66,0.0,-0.99841,0.0,0.18582]
[1780389526495,59.32,69853.52,0.0,-0.99842,0.0,0.18424]
[1780389526938,59.32,69852.43,0.0,-0.99843,0.0,0.18396]
[1780389530109,59.32,69852.31,0.0,-0.99843,0.0,0.18393]
[1780389530117,59.32,69849.77,0.0,-0.99843,0.0,0.18328]
[1780389530966,59.32,69843.09,0.0,-0.99845,0.0,0.18158]
[1780389532980,59.32,69842.5,0.0,-0.99845,0.0,0.18143]
[1780389533987,59.32,69841.59,0.0,-0.99845,0.0,0.1812]
[1780389535435,59.32,69841.59,0.0,-0.99845,0.0,0.1812]
[1780389535646,59.32,69841.59,0.0,-0.99845,0.0,0.1812]
[1780389535721,59.32,69841.4,0.0,-0.99845,0.0,0.18115]
[1780389536914,59.32,69841.4,0.0,-0.99845,0.0,0.18115]
[1780389536927,59.32,69837.58,0.0,-0.99846,0.0,0.18019]
[1780389537103,59.32,69836.48,0.0,-0.99846,0.0,0.17991]
[1780389538343,59.32,69836.48,0.0,-0.99846,0.0,0.17991]
[1780389538429,59.32,69832.54,0.0,-0.99847,0.0,0.17892]
[1780389539192,59.32,69832.54,0.0,-0.99847,0.0,0.17892]
[1780389539200,59.32,69823.47,0.0,-0.99849,0.0,0.17666]
[1780389540634,59.32,69823.47,0.0,-0.99849,0.0,0.17666]
[1780389540666,59.32,69818.31,0.0,-0.9985,0.0,0.17539]
[1780389541046,59.32,69817.63,0.0,-0.99851,0.0,0.17522]
[1780389542053,59.32,69816.0,0.0,-0.99851,0.0,0.17482]
[1780389544067,59.32,69815.42,0.0,-0.99851,0.0,0.17468]
[1780389545074,59.32,69812.45,0.0,-0.99852,0.0,0.17395]
[1780389546081,59.32,69811.46,0.0,-0.99852,0.0,0.17371]
[1780389547510,59.32,69811.46,0.0,-0.99852,0.0,0.17371]
[1780389547537,59.32,69812.87,0.0,-0.99852,0.0,0.17405]
[1780389548095,59.32,69813.46,0.0,-0.99852,0.0,0.1742]
[1780389549362,59.32,69813.46,0.0,-0.99852,0.0,0.1742]
[1780389549444,59.32,69810.42,0.0,-0.99852,0.0,0.17346]
[1780389550110,59.32,69815.4,0.0,-0.99851,0.0,0.17467]
[1780389552914,59.32,69814.98,0.0,-0.99851,0.0,0.17457]
[1780389552123,59.32,69820.2,0.0,-0.9985,0.0,0.17585]
[1780389553130,59.32,69826.26,0.0,-0.99849,0.0,0.17735]
[1780389554215,59.32,69826.26,0.0,-0.99849,0.0,0.17735]
[1780389554270,59.32,69832.81,0.0,-0.99847,0.0,0.17899]
[1780389555144,59.32,69834.75,0.0,-0.99847,0.0,0.17947]
[1780389560179,59.32,69834.11,0.0,-0.99847,0.0,0.17931]
[1780389564095,59.32,69834.53,0.0,-0.99847,0.0,0.17942]
[1780389564207,59.32,69836.29,0.0,-0.99846,0.0,0.17986]
[1780389565216,59.32,69833.11,0.0,-0.99847,0.0,0.17906]
[1780389566222,59.32,69830.99,0.0,-0.99848,0.0,0.17853]
[1780389567229,59.32,69833.48,0.0,-0.99847,0.0,0.17916]
[1780389568236,59.32,69838.54,0.0,-0.99846,0.0,0.18043]
[1780389569849,59.32,69838.54,0.0,-0.99846,0.0,0.18043]
[1780389569916,59.32,69842.48,0.0,-0.99845,0.0,0.18142]
[1780389570251,59.32,69844.87,0.0,-0.99844,0.0,0.18203]
[1780389571258,59.32,69847.36,0.0,-0.99844,0.0,0.18202]
[1780389572265,59.32,69844.09,0.0,-0.99845,0.0,0.18119]
[1780389573179,59.32,69844.09,0.0,-0.99845,0.0,0.18119]
[1780389573272,59.32,69841.2,0.0,-0.99846,0.0,0.18046]
[1780389577300,59.32,69840.18,0.0,-0.99846,0.0,0.18021]
[1780389578307,59.32,69839.55,0.0,-0.99846,0.0,0.18005]
[1780389579314,59.32,69840.42,0.0,-0.99846,0.0,0.18027]
[1780389582335,59.32,69839.72,0.0,-0.99846,0.0,0.18009]
[1780389585547,59.32,69839.84,0.0,-0.99846,0.0,0.18012]
[1780389586492,59.32,69839.84,0.0,-0.99846,0.0,0.18012]
[1780389587432,59.32,69836.95,0.0,-0.99847,0.0,0.17939]
[1780389588376,59.32,69835.88,0.0,-0.99847,0.0,0.17913]
[1780389591891,59.32,69836.18,0.0,-0.99847,0.0,0.1792]
[1780389591972,59.32,69836.18,0.0,-0.99847,0.0,0.1792]
[1780389593412,59.32,69835.13,0.0,-0.99847,0.0,0.17894]
[1780389594735,59.32,69835.13,0.0,-0.99847,0.0,0.17894]
[1780389594848,59.32,69835.13,0.0,-0.99847,0.0,0.17894]
[1780389594983,59.32,69835.13,0.0,-0.99847,0.0,0.17894]
[1780389594860,59.32,69835.28,0.0,-0.99847,0.0,0.17898]
[1780389597342,59.32,69834.69,0.0,-0.99847,0.0,0.17883]
[1780389597479,59.32,69834.69,0.0,-0.99847,0.0,0.17883]
[1780389599454,59.32,69837.92,0.0,-0.99846,0.0,0.17964]
[1780389600467,59.32,69850.86,0.0,-0.99843,0.0,0.18292]
[1780389601474,59.32,69847.48,0.0,-0.99844,0.0,0.18205]
[1780389602481,59.32,69849.24,0.0,-0.99844,0.0,0.1825]
[1780389603488,59.32,69852.29,0.0,-0.99843,0.0,0.18328]
[1780389604583,59.32,69856.59,0.0,-0.99842,0.0,0.18438]
[1780389607926,59.32,69855.51,0.0,-0.99842,0.0,0.18411]
[1780389607972,59.32,69855.51,0.0,-0.99842,0.0,0.18411]
[1780389608103,59.32,69855.19,0.0,-0.99842,0.0,0.18402]
[1780389608233,59.32,69855.19,0.0,-0.99842,0.0,0.18402]
[1780389610791,59.32,69856.18,0.0,-0.99842,0.0,0.18428]
[1780389610860,59.32,69856.18,0.0,-0.99842,0.0,0.18428]
[1780389610977,59.32,69856.18,0.0,-0.99842,0.0,0.18428]
[1780389610960,59.32,69855.58,0.0,-0.99842,0.0,0.18412]
[1780389615052,59.32,69855.88,0.0,-0.99842,0.0,0.1842]
[1780389615124,59.32,69855.88,0.0,-0.99842,0.0,0.1842]
[1780389615223,59.32,69855.88,0.0,-0.99842,0.0,0.1842]
[1780389617587,59.32,69858.62,0.0,-0.99842,0.0,0.18491]
[1780389619874,59.32,69859.49,0.0,-0.99841,0.0,0.18513]
[1780389619948,59.32,69859.49,0.0,-0.99841,0.0,0.18513]
[1780389619974,59.32,69859.49,0.0,-0.99841,0.0,0.18513]
[1780389620864,59.32,69858.68,0.0,-0.99842,0.0,0.18492]
[1780389620870,59.32,69858.68,0.0,-0.99842,0.0,0.18492]
[1780389620973,59.32,69858.68,0.0,-0.99842,0.0,0.18492]
[1780389620965,59.32,69858.94,0.0,-0.99842,0.0,0.18499]
[1780389625929,59.32,69858.98,0.0,-0.99842,0.0,0.185]
[1780389625980,59.32,69858.98,0.0,-0.99842,0.0,0.185]
[1780389625985,59.32,69858.98,0.0,-0.99842,0.0,0.185]
[1780389626222,59.32,69858.98,0.0,-0.99842,0.0,0.185]
[1780389627768,59.32,69860.07,0.0,-0.99841,0.0,0.18528]
[1780389627886,59.32,69860.07,0.0,-0.99841,0.0,0.18528]
[1780389627976,59.32,69860.07,0.0,-0.99841,0.0,0.18528]
[1780389627929,59.32,69861.51,0.0,-0.99841,0.0,0.18565]
[1780389630968,59.32,69862.12,0.0,-0.99841,0.0,0.18581]
[1780389630982,59.32,69862.12,0.0,-0.99841,0.0,0.18581]
[1780389631156,59.32,69862.06,0.0,-0.99841,0.0,0.1858]
[1780389631225,59.32,69862.06,0.0,-0.99841,0.0,0.1858]
[1780389631691,59.32,69862.12,0.0,-0.99841,0.0,0.18516]
[1780389634009,59.32,69861.33,0.0,-0.99841,0.0,0.18496]
[1780389634122,59.32,69861.26,0.0,-0.99842,0.0,0.18494]
[1780389634223,59.32,69861.26,0.0,-0.99842,0.0,0.18494]
[1780389634711,59.32,69861.6,0.0,-0.99841,0.0,0.18503]
[1780389637777,59.32,69861.64,0.0,-0.99841,0.0,0.18504]
[1780389637845,59.32,69861.64,0.0,-0.99841,0.0,0.18504]
[1780389637974,59.32,69861.64,0.0,-0.99841,0.0,0.18504]
[1780389643845,59.32,69861.49,0.0,-0.99841,0.0,0.185]
[1780389643973,59.32,69861.49,0.0,-0.99841,0.0,0.185]
[1780389643978,59.32,69861.49,0.0,-0.99841,0.0,0.185]
[1780389644027,59.32,69862.21,0.0,-0.99841,0.0,0.18519]
[1780389644225,59.32,69862.21,0.0,-0.99841,0.0,0.18519]
[1780389649359,59.32,69861.78,0.0,-0.99841,0.0,0.18507]
[1780389649471,59.32,69861.78,0.0,-0.99841,0.0,0.18507]
[1780389649723,59.32,69861.78,0.0,-0.99841,0.0,0.18507]
[1780389655859,59.32,69860.03,0.0,-0.99842,0.0,0.18462]
[1780389656978,59.32,69860.03,0.0,-0.99842,0.0,0.18462]
[1780389657001,59.32,69860.03,0.0,-0.99842,0.0,0.18462]
[1780389657087,59.32,69860.03,0.0,-0.99842,0.0,0.18462]
[1780389657226,59.32,69860.03,0.0,-0.99842,0.0,0.18462]
[1780389658020,59.32,69860.0,0.0,-0.99842,0.0,0.18462]
[1780389658122,59.32,69860.0,0.0,-0.99842,0.0,0.18462]
[1780389658128,59.32,69860.0,0.0,-0.99842,0.0,0.18462]
[1780389658222,59.32,69860.0,0.0,-0.99842,0.0,0.18462]
[1780389658232,59.32,69860.0,0.0,-0.99842,0.0,0.18462]
[1780389659887,59.32,69857.2,0.0,-0.99842,0.0,0.1839]
[1780389660720,59.32,69857.2,0.0,-0.99842,0.0,0.1839]
[1780389660852,59.32,69857.2,0.0,-0.99842,0.0,0.1839]
[1780389660894,59.32,69850.32,0.0,-0.99844,0.0,0.18214]
[1780389661901,59.32,69830.96,0.0,-0.99849,0.0,0.17727]
[1780389662910,59.32,69827.42,0.0,-0.99849,0.0,0.17639]
[1780389664720,59.32,69826.85,0.0,-0.9985,0.0,0.17625]
[1780389664837,59.32,69826.85,0.0,-0.9985,0.0,0.17625]
[1780389666722,59.32,69826.16,0.0,-0.9985,0.0,0.17608]
[1780389666762,59.32,69826.16,0.0,-0.9985,0.0,0.17608]
[1780389666970,59.32,69826.16,0.0,-0.9985,0.0,0.17608]
[1780389667052,59.32,69824.52,0.0,-0.9985,0.0,0.17568]
[1780389667219,59.32,69824.52,0.0,-0.9985,0.0,0.17568]
[1780389667972,59.32,69824.52,0.0,-0.9985,0.0,0.17568]
[1780389668026,59.32,69824.52,0.0,-0.9985,0.0,0.17568]
[1780389668069,59.32,69823.09,0.0,-0.9985,0.0,0.17532]
[1780389668223,59.32,69823.09,0.0,-0.9985,0.0,0.17532]
[1780389673987,59.32,69824.82,0.0,-0.9985,0.0,0.17575]
[1780389676482,59.32,69825.36,0.0,-0.9985,0.0,0.17588]
[1780389676490,59.32,69825.36,0.0,-0.9985,0.0,0.17588]
[1780389676720,59.32,69825.36,0.0,-0.9985,0.0,0.17588]
[1780389678585,59.32,69826.37,0.0,-0.9985,0.0,0.17613]
[1780389678718,59.32,69826.37,0.0,-0.9985,0.0,0.17613]
[1780389678978,59.32,69826.37,0.0,-0.9985,0.0,0.17613]
[1780389679027,59.32,69826.82,0.0,-0.9985,0.0,0.17624]
[1780389684073,59.32,69826.69,0.0,-0.9985,0.0,0.17621]
[1780389685249,59.32,69826.82,0.0,-0.9985,0.0,0.17624]
[1780389685366,59.32,69826.82,0.0,-0.9985,0.0,0.17624]
[1780389685470,59.32,69826.82,0.0,-0.9985,0.0,0.17624]
[1780389686175,59.32,69826.74,0.0,-0.9985,0.0,0.17622]
[1780389686226,59.32,69826.74,0.0,-0.9985,0.0,0.17622]
[1780389686235,59.32,69826.74,0.0,-0.9985,0.0,0.17622]
[1780389686471,59.32,69826.74,0.0,-0.9985,0.0,0.17622]
[1780389687094,59.32,69821.45,0.0,-0.99851,0.0,0.17492]
[1780389688101,59.32,69817.45,0.0,-0.99852,0.0,0.17394]
[1780389688304,59.32,69817.45,0.0,-0.99852,0.0,0.17394]
[1780389688434,59.32,69817.45,0.0,-0.99852,0.0,0.17394]
[1780389688470,59.32,69817.45,0.0,-0.99852,0.0,0.17394]
[1780389689107,59.32,69819.14,0.0,-0.99851,0.0,0.17435]
[1780389691122,59.32,69819.59,0.0,-0.99852,0.0,0.17385]
[1780389696004,59.32,69819.83,0.0,-0.99852,0.0,0.17391]
[1780389696028,59.32,69825.16,0.0,-0.9985,0.0,0.17521]
[1780389696230,59.32,69825.16,0.0,-0.9985,0.0,0.17521]
[1780389696482,59.32,69825.16,0.0,-0.9985,0.0,0.17521]
[1780389697715,59.32,69824.81,0.0,-0.99851,0.0,0.17513]
[1780389697720,59.32,69824.81,0.0,-0.99851,0.0,0.17513]
[1780389697729,59.32,69824.81,0.0,-0.99851,0.0,0.17513]
[1780389697975,59.32,69824.81,0.0,-0.99851,0.0,0.17513]
[1780389697990,59.32,69818.47,0.0,-0.99852,0.0,0.17357]
[1780389698721,59.32,69818.47,0.0,-0.99852,0.0,0.17357]
[1780389698733,59.32,69818.47,0.0,-0.99852,0.0,0.17357]
[1780389700721,59.32,69819.03,0.0,-0.99852,0.0,0.17371]
[1780389700984,59.32,69819.03,0.0,-0.99852,0.0,0.17371]
[1780389704720,59.32,69819.45,0.0,-0.99852,0.0,0.17381]
[1780389704974,59.32,69819.45,0.0,-0.99852,0.0,0.17381]
[1780389706310,59.32,69818.72,0.0,-0.99852,0.0,0.17363]
[1780389706394,59.32,69818.72,0.0,-0.99852,0.0,0.17363]
[1780389706472,59.32,69818.72,0.0,-0.99852,0.0,0.17363]
[1780389706546,59.32,69818.5,0.0,-0.99852,0.0,0.17358]
[1780389708720,59.32,69818.51,0.0,-0.99852,0.0,0.17358]
[1780389708884,59.32,69818.51,0.0,-0.99852,0.0,0.17358]
[1780389710721,59.32,69818.51,0.0,-0.99852,0.0,0.17358]
[1780389710854,59.32,69818.51,0.0,-0.99852,0.0,0.17358]
[1780389711262,59.32,69813.39,0.0,-0.99853,0.0,0.17234]
[1780389712924,59.32,69813.39,0.0,-0.99853,0.0,0.17234]
[1780389712972,59.32,69813.39,0.0,-0.99853,0.0,0.17234]
[1780389712983,59.32,69813.39,0.0,-0.99853,0.0,0.17234]
[1780389713017,59.32,69811.38,0.0,-0.99854,0.0,0.17185]
[1780389713221,59.32,69811.38,0.0,-0.99854,0.0,0.17185]
[1780389714345,59.32,69811.31,0.0,-0.99854,0.0,0.17183]
[1780389714437,59.32,69811.31,0.0,-0.99854,0.0,0.17183]
[1780389714470,59.32,69811.31,0.0,-0.99854,0.0,0.17183]
[1780389714584,59.32,69811.31,0.0,-0.99854,0.0,0.17183]
[1780389716719,59.32,69810.89,0.0,-0.99854,0.0,0.17173]
[1780389716733,59.32,69810.89,0.0,-0.99854,0.0,0.17173]
[1780389720719,59.32,69810.41,0.0,-0.99854,0.0,0.17162]
[1780389720901,59.32,69810.41,0.0,-0.99854,0.0,0.17162]
[1780389721332,59.32,69805.76,0.0,-0.99855,0.0,0.1705]
[1780389723704,59.32,69804.52,0.0,-0.99855,0.0,0.1702]
[1780389723722,59.32,69804.52,0.0,-0.99855,0.0,0.1702]
[1780389723803,59.32,69804.52,0.0,-0.99855,0.0,0.1702]
[1780389723973,59.32,69804.52,0.0,-0.99855,0.0,0.1702]
[1780389723995,59.32,69803.25,0.0,-0.99855,0.0,0.1699]
[1780389724213,59.32,69803.25,0.0,-0.99855,0.0,0.1699]
[1780389724224,59.32,69803.25,0.0,-0.99855,0.0,0.1699]
[1780389724367,59.32,69803.25,0.0,-0.99855,0.0,0.1699]
[1780389725360,59.32,69807.53,0.0,-0.99854,0.0,0.17092]
[1780389726719,59.32,69807.53,0.0,-0.99854,0.0,0.17092]
[1780389726891,59.32,69807.53,0.0,-0.99854,0.0,0.17092]
[1780389728305,59.32,69808.12,0.0,-0.99854,0.0,0.17106]
[1780389728371,59.32,69808.12,0.0,-0.99854,0.0,0.17106]
[1780389728474,59.32,69808.12,0.0,-0.99854,0.0,0.17106]
[1780389728725,59.32,69808.12,0.0,-0.99854,0.0,0.17106]
[1780389729000,59.32,69808.12,0.0,-0.99854,0.0,0.17106]
[1780389729091,59.32,69809.37,0.0,-0.99854,0.0,0.17137]
[1780389732228,59.32,69810.49,0.0,-0.99854,0.0,0.17164]
[1780389732469,59.32,69810.49,0.0,-0.99854,0.0,0.17164]
[1780389732479,59.32,69810.49,0.0,-0.99854,0.0,0.17164]
[1780389734413,59.32,69811.48,0.0,-0.99854,0.0,0.17188]
[1780389734472,59.32,69811.48,0.0,-0.99854,0.0,0.17188]
[1780389734512,59.32,69811.48,0.0,-0.99854,0.0,0.17188]
[1780389734629,59.32,69811.48,0.0,-0.99854,0.0,0.17188]
[1780389734723,59.32,69811.48,0.0,-0.99854,0.0,0.17188]
[1780389734747,59.32,69811.48,0.0,-0.99854,0.0,0.17188]
[1780389734821,59.32,69813.18,0.0,-0.99853,0.0,0.17229]
[1780389736724,59.32,69813.09,0.0,-0.99853,0.0,0.17227]
[1780389736905,59.32,69813.09,0.0,-0.99853,0.0,0.17227]
[1780389740726,59.32,69811.95,0.0,-0.99853,0.0,0.17199]
[1780389740916,59.32,69811.95,0.0,-0.99853,0.0,0.17199]
[1780389741422,59.32,69813.09,0.0,-0.99853,0.0,0.17227]
[1780389741470,59.32,69813.09,0.0,-0.99853,0.0,0.17227]
[1780389741537,59.32,69813.09,0.0,-0.99853,0.0,0.17227]
[1780389741723,59.32,69813.09,0.0,-0.99853,0.0,0.17227]
[1780389741768,59.32,69812.19,0.0,-0.99853,0.0,0.17205]
[1780389742725,59.32,69812.19,0.0,-0.99853,0.0,0.17205]
[1780389742900,59.32,69812.19,0.0,-0.99853,0.0,0.17205]
[1780389744727,59.32,69812.73,0.0,-0.99853,0.0,0.17218]
[1780389744939,59.32,69812.73,0.0,-0.99853,0.0,0.17218]
[1780389748725,59.32,69812.08,0.0,-0.99853,0.0,0.17202]
[1780389748785,59.32,69812.08,0.0,-0.99853,0.0,0.17202]
[1780389748995,59.32,69812.08,0.0,-0.99853,0.0,0.17202]
[1780389749121,59.32,69812.08,0.0,-0.99853,0.0,0.17202]
[1780389749021,59.32,69813.48,0.0,-0.99853,0.0,0.17236]
[1780389749220,59.32,69813.48,0.0,-0.99853,0.0,0.17236]
[1780389749528,59.32,69815.73,0.0,-0.99853,0.0,0.17291]
[1780389750731,59.32,69815.73,0.0,-0.99853,0.0,0.17291]
[1780389750849,59.32,69815.73,0.0,-0.99853,0.0,0.17291]
[1780389750950,59.32,69819.54,0.0,-0.99852,0.0,0.17384]
[1780389751542,59.32,69820.19,0.0,-0.99852,0.0,0.17338]
[1780389752725,59.32,69820.19,0.0,-0.99852,0.0,0.17338]
[1780389752832,59.32,69820.19,0.0,-0.99852,0.0,0.17338]
[1780389752928,59.32,69823.18,0.0,-0.99851,0.0,0.17411]
[1780389753865,59.32,69823.18,0.0,-0.99851,0.0,0.17411]
[1780389753873,59.32,69823.18,0.0,-0.99851,0.0,0.17411]
[1780389753975,59.32,69823.18,0.0,-0.99851,0.0,0.17411]
[1780389754073,59.32,69825.38,0.0,-0.99851,0.0,0.17465]
[1780389757585,59.32,69827.01,0.0,-0.99851,0.0,0.17505]
[1780389758352,59.32,69827.01,0.0,-0.99851,0.0,0.17505]
[1780389758363,59.32,69827.01,0.0,-0.99851,0.0,0.17505]
[1780389758470,59.32,69827.01,0.0,-0.99851,0.0,0.17505]
[1780389758592,59.32,69824.27,0.0,-0.99851,0.0,0.17437]
[1780389759403,59.32,69824.27,0.0,-0.99851,0.0,0.17437]
[1780389759469,59.32,69824.27,0.0,-0.99851,0.0,0.17437]
[1780389759525,59.32,69824.27,0.0,-0.99851,0.0,0.17437]
[1780389759721,59.32,69824.27,0.0,-0.99851,0.0,0.17437]
[1780389759815,59.32,69821.23,0.0,-0.99852,0.0,0.17363]
[1780389760606,59.32,69819.42,0.0,-0.99852,0.0,0.17319]
[1780389761842,59.32,69819.42,0.0,-0.99852,0.0,0.17319]
[1780389761903,59.32,69819.42,0.0,-0.99852,0.0,0.17319]
[1780389761982,59.32,69819.42,0.0,-0.99852,0.0,0.17319]
[1780389762032,59.32,69819.42,0.0,-0.99852,0.0,0.17319]
[1780389762149,59.32,69819.42,0.0,-0.99852,0.0,0.17319]
[1780389762219,59.32,69819.18,0.0,-0.99852,0.0,0.17313]
[1780389762252,59.32,69819.18,0.0,-0.99852,0.0,0.17313]
[1780389762621,59.32,69816.99,0.0,-0.99853,0.0,0.1726]
[1780389763299,59.32,69816.99,0.0,-0.99853,0.0,0.1726]
[1780389763387,59.32,69816.99,0.0,-0.99853,0.0,0.1726]
[1780389763470,59.32,69816.99,0.0,-0.99853,0.0,0.1726]
[1780389763627,59.32,69816.75,0.0,-0.99853,0.0,0.17254]
[1780389764728,59.32,69816.75,0.0,-0.99853,0.0,0.17254]
[1780389764911,59.32,69816.75,0.0,-0.99853,0.0,0.17254]
[1780389768721,59.32,69815.79,0.0,-0.99853,0.0,0.17231]
[1780389768963,59.32,69815.79,0.0,-0.99853,0.0,0.17231]
[1780389768975,59.32,69815.79,0.0,-0.99853,0.0,0.17231]
[1780389769230,59.32,69816.09,0.0,-0.99853,0.0,0.17238]
[1780389770757,59.32,69816.84,0.0,-0.99853,0.0,0.17256]
[1780389770873,59.32,69816.84,0.0,-0.99853,0.0,0.17256]
[1780389770974,59.32,69816.84,0.0,-0.99853,0.0,0.17256]
[1780389771069,59.32,69816.24,0.0,-0.99853,0.0,0.17242]
[1780389771762,59.32,69816.24,0.0,-0.99853,0.0,0.17242]
[1780389772690,59.32,69810.06,0.0,-0.99854,0.0,0.17092]
[1780389774704,59.32,69809.06,0.0,-0.99855,0.0,0.17068]
[1780389779739,59.32,69809.72,0.0,-0.99854,0.0,0.17084]
[1780389780746,59.32,69805.85,0.0,-0.99855,0.0,0.16991]
[1780389782529,59.32,69805.78,0.0,-0.99855,0.0,0.1699]
[1780389782636,59.32,69805.78,0.0,-0.99855,0.0,0.1699]
[1780389782724,59.32,69805.78,0.0,-0.99855,0.0,0.1699]
[1780389782729,59.32,69805.78,0.0,-0.99855,0.0,0.1699]
[1780389783767,59.32,69808.94,0.0,-0.99855,0.0,0.17065]
[1780389788802,59.32,69807.81,0.0,-0.99855,0.0,0.17038]
[1780389796858,59.32,69807.27,0.0,-0.99855,0.0,0.17025]
[1780389797720,59.32,69807.27,0.0,-0.99855,0.0,0.17025]
[1780389797849,59.32,69807.27,0.0,-0.99855,0.0,0.17025]
[1780389797985,59.32,69807.27,0.0,-0.99855,0.0,0.17025]
[1780389797989,59.32,69807.27,0.0,-0.99855,0.0,0.17025]
[1780389798074,59.32,69807.24,0.0,-0.99855,0.0,0.17025]
[1780389798222,59.32,69807.24,0.0,-0.99855,0.0,0.17025]
[1780389804913,59.32,69808.46,0.0,-0.99855,0.0,0.17054]
[1780389808818,59.32,69807.79,0.0,-0.99855,0.0,0.17038]
[1780389808830,59.32,69807.79,0.0,-0.99855,0.0,0.17038]
[1780389808973,59.32,69807.79,0.0,-0.99855,0.0,0.17038]
[1780389809034,59.32,69807.76,0.0,-0.99855,0.0,0.17037]
[1780389810956,59.32,69805.71,0.0,-0.99855,0.0,0.16988]
[1780389812970,59.32,69806.1,0.0,-0.99856,0.0,0.16937]
[1780389818005,59.32,69806.06,0.0,-0.99856,0.0,0.16936]
[1780389823956,59.32,69805.79,0.0,-0.99856,0.0,0.16929]
[1780389823970,59.32,69805.79,0.0,-0.99856,0.0,0.16929]
[1780389824083,59.32,69805.79,0.0,-0.99856,0.0,0.16929]
[1780389824223,59.32,69805.79,0.0,-0.99856,0.0,0.16929]
[1780389824173,59.32,69805.79,0.0,-0.99856,0.0,0.16929]
[1780389827778,59.32,69805.86,0.0,-0.99856,0.0,0.16931]
[1780389827837,59.32,69805.86,0.0,-0.99856,0.0,0.16931]
[1780389828075,59.32,69798.11,0.0,-0.99858,0.0,0.16747]
[1780389828659,59.32,69798.11,0.0,-0.99858,0.0,0.16747]
[1780389828684,59.32,69798.11,0.0,-0.99858,0.0,0.16747]
[1780389828718,59.32,69798.11,0.0,-0.99858,0.0,0.16747]
[1780389828881,59.32,69798.11,0.0,-0.99858,0.0,0.16747]
[1780389829082,59.32,69793.43,0.0,-0.99859,0.0,0.16636]
[1780389829312,59.32,69793.43,0.0,-0.99859,0.0,0.16636]
[1780389830727,59.32,69793.37,0.0,-0.99859,0.0,0.16635]
[1780389830938,59.32,69793.37,0.0,-0.99859,0.0,0.16635]
[1780389831096,59.32,69793.26,0.0,-0.99859,0.0,0.16632]
[1780389833110,59.32,69792.05,0.0,-0.99859,0.0,0.16604]
[1780389834728,59.32,69791.85,0.0,-0.99859,0.0,0.16599]
[1780389834846,59.32,69791.85,0.0,-0.99859,0.0,0.16599]
[1780389835126,59.32,69792.57,0.0,-0.99859,0.0,0.16616]
[1780389836728,59.32,69791.89,0.0,-0.99859,0.0,0.166]
[1780389836805,59.32,69791.89,0.0,-0.99859,0.0,0.166]
[1780389837140,59.32,69791.53,0.0,-0.99859,0.0,0.16592]
[1780389838147,59.32,69790.39,0.0,-0.99859,0.0,0.16565]
[1780389839476,59.32,69789.54,0.0,-0.99859,0.0,0.16545]
[1780389839576,59.32,69789.54,0.0,-0.99859,0.0,0.16545]
[1780389839721,59.32,69789.54,0.0,-0.99859,0.0,0.16545]
[1780389839869,59.32,69789.54,0.0,-0.99859,0.0,0.16545]
[1780389840161,59.32,69793.47,0.0,-0.99859,0.0,0.16637]
[1780389842723,59.32,69794.01,0.0,-0.99858,0.0,0.1665]
[1780389842966,59.32,69794.01,0.0,-0.99858,0.0,0.1665]
[1780389843182,59.32,69797.11,0.0,-0.99858,0.0,0.16723]
[1780389844189,59.32,69798.87,0.0,-0.99857,0.0,0.16765]
[1780389846727,59.32,69797.94,0.0,-0.99858,0.0,0.16743]
[1780389846896,59.32,69797.94,0.0,-0.99858,0.0,0.16743]
[1780389847211,59.32,69799.7,0.0,-0.99857,0.0,0.16784]
[1780389848218,59.32,69802.56,0.0,-0.99857,0.0,0.16852]
[1780389848742,59.32,69802.56,0.0,-0.99857,0.0,0.16852]
[1780389849073,59.32,69802.56,0.0,-0.99857,0.0,0.16852]
[1780389849224,59.32,69802.91,0.0,-0.99856,0.0,0.16861]
[1780389852723,59.32,69802.16,0.0,-0.99857,0.0,0.16843]
[1780389852852,59.32,69802.16,0.0,-0.99857,0.0,0.16843]
[1780389852950,59.32,69802.16,0.0,-0.99857,0.0,0.16843]
[1780389854724,59.32,69802.09,0.0,-0.99857,0.0,0.16841]
[1780389854985,59.32,69802.09,0.0,-0.99857,0.0,0.16841]
[1780389855085,59.32,69802.09,0.0,-0.99857,0.0,0.16841]
[1780389858725,59.32,69802.12,0.0,-0.99857,0.0,0.16842]
[1780389858975,59.32,69802.12,0.0,-0.99857,0.0,0.16842]
[1780389859007,59.32,69802.12,0.0,-0.99857,0.0,0.16842]
[1780389861888,59.32,69802.24,0.0,-0.99857,0.0,0.16845]
[1780389861958,59.32,69802.24,0.0,-0.99857,0.0,0.16845]
[1780389862166,59.32,69802.24,0.0,-0.99857,0.0,0.16845]
[1780389862248,59.32,69802.24,0.0,-0.99857,0.0,0.16845]
[1780389862613,59.32,69804.52,0.0,-0.99856,0.0,0.16899]
[1780389863323,59.32,69805.81,0.0,-0.99856,0.0,0.1693]
[1780389864719,59.32,69805.81,0.0,-0.99856,0.0,0.1693]
[1780389864912,59.32,69805.81,0.0,-0.99856,0.0,0.1693]
[1780389864974,59.32,69806.05,0.0,-0.99856,0.0,0.16935]
[1780389869097,59.32,69805.74,0.0,-0.99856,0.0,0.16928]
[1780389869367,59.32,69800.12,0.0,-0.99857,0.0,0.16794]
[1780389870372,59.32,69796.6,0.0,-0.99858,0.0,0.16711]
[1780389874400,59.32,69797.38,0.0,-0.99858,0.0,0.1667]
[1780389878425,59.32,69797.52,0.0,-0.99858,0.0,0.16673]
[1780389878556,59.32,69797.52,0.0,-0.99858,0.0,0.16673]
[1780389878938,59.32,69790.33,0.0,-0.9986,0.0,0.16504]
[1780389879435,59.32,69787.7,0.0,-0.9986,0.0,0.16443]
[1780389880443,59.32,69783.76,0.0,-0.99861,0.0,0.16351]
[1780389882457,59.32,69784.49,0.0,-0.99861,0.0,0.16368]
[1780389884471,59.32,69785.84,0.0,-0.99861,0.0,0.164]
[1780389888090,59.32,69784.78,0.0,-0.99861,0.0,0.16375]
[1780389888499,59.32,69783.46,0.0,-0.99861,0.0,0.16344]
[1780389890513,59.32,69781.0,0.0,-0.99862,0.0,0.16288]
[1780389891520,59.32,69778.2,0.0,-0.99862,0.0,0.16223]
[1780389896555,59.32,69778.12,0.0,-0.99862,0.0,0.16221]
[1780389900152,59.32,69777.78,0.0,-0.99862,0.0,0.16213]
[1780389900171,59.32,69768.82,0.0,-0.99864,0.0,0.16008]
[1780389900586,59.32,69769.19,0.0,-0.99864,0.0,0.16017]
[1780389902600,59.32,69770.35,0.0,-0.99864,0.0,0.16043]
[1780389903841,59.32,69770.35,0.0,-0.99864,0.0,0.16043]
[1780389903937,59.32,69771.65,0.0,-0.99864,0.0,0.16073]
[1780389906151,59.32,69772.0,0.0,-0.99864,0.0,0.16081]
[1780389906219,59.32,69772.0,0.0,-0.99864,0.0,0.16081]
[1780389906252,59.32,69771.92,0.0,-0.99864,0.0,0.16079]
[1780389908642,59.32,69775.62,0.0,-0.99863,0.0,0.16164]
[1780389910656,59.32,69777.83,0.0,-0.99862,0.0,0.16215]
[1780389911663,59.32,69779.6,0.0,-0.99862,0.0,0.16255]
[1780389912670,59.32,69788.74,0.0,-0.9986,0.0,0.16467]
[1780389913678,59.32,69792.37,0.0,-0.99859,0.0,0.16552]
[1780389914684,59.32,69795.75,0.0,-0.99859,0.0,0.16631]
[1780389915691,59.32,69797.56,0.0,-0.99858,0.0,0.16674]
[1780389916698,59.32,69795.55,0.0,-0.99859,0.0,0.16627]
[1780389918735,59.32,69797.0,0.0,-0.99858,0.0,0.16661]
[1780389918827,59.32,69806.25,0.0,-0.99856,0.0,0.1688]
[1780389919473,59.32,69806.25,0.0,-0.99856,0.0,0.1688]
[1780389919719,59.32,69808.92,0.0,-0.99856,0.0,0.16944]
[1780389921517,59.32,69810.34,0.0,-0.99855,0.0,0.16978]
[1780389921733,59.32,69788.11,0.0,-0.9986,0.0,0.16452]
[1780389922741,59.32,69788.78,0.0,-0.9986,0.0,0.16468]
[1780389925022,59.32,69788.59,0.0,-0.9986,0.0,0.16464]
[1780389925073,59.32,69788.59,0.0,-0.9986,0.0,0.16464]
[1780389925099,59.32,69788.59,0.0,-0.9986,0.0,0.16464]
[1780389925312,59.32,69788.59,0.0,-0.9986,0.0,0.16464]
[1780389925155,59.32,69788.5,0.0,-0.9986,0.0,0.16462]
[1780389927325,59.32,69790.48,0.0,-0.9986,0.0,0.16508]
[1780389928786,59.32,69794.98,0.0,-0.99859,0.0,0.16613]
[1780389929793,59.32,69800.18,0.0,-0.99858,0.0,0.16736]
[1780389930801,59.32,69801.95,0.0,-0.99857,0.0,0.16778]
[1780389931462,59.32,69801.95,0.0,-0.99857,0.0,0.16778]
[1780389931474,59.32,69801.95,0.0,-0.99857,0.0,0.16778]
[1780389931489,59.32,69801.95,0.0,-0.99857,0.0,0.16778]
[1780389931722,59.32,69801.95,0.0,-0.99857,0.0,0.16778]
[1780389931806,59.32,69802.82,0.0,-0.99858,0.0,0.16738]
[1780389936842,59.32,69801.19,0.0,-0.99858,0.0,0.167]
[1780389937849,59.32,69798.25,0.0,-0.99859,0.0,0.1663]
[1780389938856,59.32,69796.13,0.0,-0.99859,0.0,0.16581]
[1780389941348,59.32,69796.35,0.0,-0.99859,0.0,0.16586]
[1780389941357,59.32,69795.74,0.0,-0.99859,0.0,0.16571]
[1780389941455,59.32,69795.74,0.0,-0.99859,0.0,0.16571]
[1780389941469,59.32,69795.74,0.0,-0.99859,0.0,0.16571]
[1780389941879,59.32,69796.52,0.0,-0.99859,0.0,0.1659]
[1780389942886,59.32,69806.39,0.0,-0.99857,0.0,0.16823]
[1780389943893,59.32,69807.39,0.0,-0.99857,0.0,0.16847]
[1780389944390,59.32,69807.39,0.0,-0.99857,0.0,0.16847]
[1780389944439,59.32,69807.39,0.0,-0.99857,0.0,0.16847]
[1780389944469,59.32,69807.39,0.0,-0.99857,0.0,0.16847]
[1780389944900,59.32,69808.87,0.0,-0.99856,0.0,0.16882]
[1780389948928,59.32,69810.87,0.0,-0.99856,0.0,0.1693]
[1780389950706,59.32,69810.57,0.0,-0.99856,0.0,0.16922]
[1780389950722,59.32,69810.57,0.0,-0.99856,0.0,0.16922]
[1780389950845,59.32,69810.57,0.0,-0.99856,0.0,0.16922]
[1780389950980,59.32,69810.57,0.0,-0.99856,0.0,0.16922]
[1780389951051,59.32,69810.64,0.0,-0.99856,0.0,0.16924]
[1780389951949,59.32,69808.59,0.0,-0.99856,0.0,0.16875]
[1780389956984,59.32,69809.1,0.0,-0.99856,0.0,0.16887]
[1780389958833,59.32,69808.3,0.0,-0.99856,0.0,0.16868]
[1780389958953,59.32,69808.3,0.0,-0.99856,0.0,0.16868]
[1780389958973,59.32,69808.3,0.0,-0.99856,0.0,0.16868]
[1780389958998,59.32,69806.2,0.0,-0.99857,0.0,0.16818]
[1780389960011,59.32,69808.63,0.0,-0.99856,0.0,0.16876]
[1780389961015,59.32,69811.54,0.0,-0.99856,0.0,0.16946]
[1780389962022,59.32,69821.14,0.0,-0.99853,0.0,0.17177]
[1780389963030,59.32,69823.22,0.0,-0.99853,0.0,0.17227]
[1780389963513,59.32,69823.22,0.0,-0.99853,0.0,0.17227]
[1780389963619,59.32,69823.22,0.0,-0.99853,0.0,0.17227]
[1780389963721,59.32,69823.22,0.0,-0.99853,0.0,0.17227]
[1780389964037,59.32,69824.68,0.0,-0.99853,0.0,0.17262]
[1780389971085,59.32,69824.33,0.0,-0.99853,0.0,0.17254]
[1780389974107,59.32,69818.66,0.0,-0.99854,0.0,0.17117]
[1780389975113,59.32,69816.16,0.0,-0.99855,0.0,0.17056]
[1780389977128,59.32,69816.72,0.0,-0.99854,0.0,0.1707]
[1780389979142,59.32,69818.89,0.0,-0.99854,0.0,0.17122]
[1780389981156,59.32,69820.99,0.0,-0.99853,0.0,0.17173]
[1780389987198,59.32,69820.65,0.0,-0.99854,0.0,0.17165]
[1780389991225,59.32,69823.63,0.0,-0.99853,0.0,0.17176]
[1780389993240,59.32,69820.8,0.0,-0.99854,0.0,0.17107]
[1780389997267,59.32,69824.87,0.0,-0.99853,0.0,0.17206]
[1780389997708,59.32,69824.87,0.0,-0.99853,0.0,0.17206]
[1780389997721,59.32,69824.87,0.0,-0.99853,0.0,0.17206]
[1780389997733,59.32,69824.87,0.0,-0.99853,0.0,0.17206]
[1780389997975,59.32,69824.87,0.0,-0.99853,0.0,0.17206]
[1780389999282,59.32,69825.39,0.0,-0.99853,0.0,0.17218]
[1780390004317,59.32,69824.74,0.0,-0.99853,0.0,0.17202]
[1780390006617,59.32,69823.26,0.0,-0.99854,0.0,0.17167]
[1780390006725,59.32,69823.26,0.0,-0.99854,0.0,0.17167]
[1780390006972,59.32,69823.26,0.0,-0.99854,0.0,0.17167]
[1780390007338,59.32,69822.22,0.0,-0.99854,0.0,0.17141]
[1780390012373,59.32,69822.13,0.0,-0.99854,0.0,0.17139]
[1780390014252,59.32,69823.27,0.0,-0.99853,0.0,0.17167]
[1780390014355,59.32,69823.27,0.0,-0.99853,0.0,0.17167]
[1780390014387,59.32,69822.06,0.0,-0.99854,0.0,0.17138]
[1780390014477,59.32,69822.06,0.0,-0.99854,0.0,0.17138]
[1780390018415,59.32,69812.06,0.0,-0.99856,0.0,0.16898]
[1780390019422,59.32,69806.9,0.0,-0.99857,0.0,0.16775]
[1780390019838,59.32,69806.9,0.0,-0.99857,0.0,0.16775]
[1780390019943,59.32,69806.9,0.0,-0.99857,0.0,0.16775]
[1780390019980,59.32,69806.9,0.0,-0.99857,0.0,0.16775]
[1780390020429,59.32,69806.42,0.0,-0.99857,0.0,0.16763]
[1780390022444,59.32,69795.71,0.0,-0.9986,0.0,0.16511]
[1780390024414,59.32,69795.71,0.0,-0.9986,0.0,0.16511]
[1780390023452,59.32,69790.26,0.0,-0.99861,0.0,0.16384]
[1780390024472,59.32,69790.26,0.0,-0.99861,0.0,0.16384]
[1780390024538,59.32,69790.26,0.0,-0.99861,0.0,0.16384]
[1780390024722,59.32,69790.26,0.0,-0.99861,0.0,0.16384]
[1780390024726,59.32,69790.24,0.0,-0.99861,0.0,0.16384]
[1780390026475,59.32,69797.49,0.0,-0.99859,0.0,0.16553]
[1780390027482,59.32,69799.28,0.0,-0.99859,0.0,0.16595]
[1780390028489,59.32,69805.99,0.0,-0.99857,0.0,0.16753]
[1780390029496,59.32,69812.4,0.0,-0.99856,0.0,0.16906]
[1780390031122,59.32,69812.4,0.0,-0.99856,0.0,0.16906]
[1780390031221,59.32,69812.4,0.0,-0.99856,0.0,0.16906]
[1780390031229,59.32,69812.4,0.0,-0.99856,0.0,0.16906]
[1780390031320,59.32,69814.96,0.0,-0.99855,0.0,0.16967]
[1780390031473,59.32,69814.96,0.0,-0.99855,0.0,0.16967]
[1780390036546,59.32,69815.23,0.0,-0.99855,0.0,0.16973]
[1780390039800,59.32,69815.71,0.0,-0.99855,0.0,0.16985]
[1780390039879,59.32,69821.24,0.0,-0.99854,0.0,0.17118]
[1780390040574,59.32,69828.91,0.0,-0.99852,0.0,0.17304]
[1780390041947,59.32,69828.91,0.0,-0.99852,0.0,0.17304]
[1780390042137,59.32,69828.91,0.0,-0.99852,0.0,0.17304]
[1780390042335,59.32,69834.59,0.0,-0.99851,0.0,0.17443]
[1780390042485,59.32,69834.59,0.0,-0.99851,0.0,0.17443]
[1780390042587,59.32,69838.33,0.0,-0.9985,0.0,0.17535]
[1780390044328,59.32,69838.33,0.0,-0.9985,0.0,0.17535]
[1780390044493,59.32,69839.7,0.0,-0.9985,0.0,0.17568]
[1780390044617,59.32,69839.7,0.0,-0.9985,0.0,0.17568]
[1780390044658,59.32,69839.44,0.0,-0.9985,0.0,0.17562]
[1780390046056,59.32,69839.44,0.0,-0.9985,0.0,0.17562]
[1780390046311,59.32,69839.44,0.0,-0.9985,0.0,0.17562]
[1780390048633,59.32,69842.88,0.0,-0.99849,0.0,0.17647]
[1780390049640,59.32,69841.19,0.0,-0.99849,0.0,0.17605]
[1780390050647,59.32,69837.95,0.0,-0.9985,0.0,0.17525]
[1780390051636,59.32,69837.95,0.0,-0.9985,0.0,0.17525]
[1780390051728,59.32,69837.95,0.0,-0.9985,0.0,0.17525]
[1780390051974,59.32,69837.95,0.0,-0.9985,0.0,0.17525]
[1780390052073,59.32,69837.07,0.0,-0.99851,0.0,0.17441]
[1780390052661,59.32,69835.09,0.0,-0.99851,0.0,0.17393]
[1780390055682,59.32,69830.59,0.0,-0.99852,0.0,0.17283]
[1780390056707,59.32,69830.59,0.0,-0.99852,0.0,0.17283]
[1780390056720,59.32,69830.59,0.0,-0.99852,0.0,0.17283]
[1780390056825,59.32,69830.59,0.0,-0.99852,0.0,0.17283]
[1780390056975,59.32,69830.59,0.0,-0.99852,0.0,0.17283]
[1780390057041,59.32,69828.86,0.0,-0.99853,0.0,0.17241]
[1780390059710,59.32,69823.51,0.0,-0.99854,0.0,0.17111]
[1780390060717,59.32,69821.73,0.0,-0.99854,0.0,0.17069]
[1780390061939,59.32,69821.73,0.0,-0.99854,0.0,0.17069]
[1780390061970,59.32,69821.73,0.0,-0.99854,0.0,0.17069]
[1780390062033,59.32,69821.73,0.0,-0.99854,0.0,0.17069]
[1780390062058,59.32,69821.73,0.0,-0.99854,0.0,0.17069]
[1780390062223,59.32,69821.73,0.0,-0.99854,0.0,0.17069]
[1780390062366,59.32,69821.73,0.0,-0.99854,0.0,0.17069]
[1780390062401,59.32,69821.14,0.0,-0.99854,0.0,0.17054]
[1780390062663,59.32,69821.14,0.0,-0.99854,0.0,0.17054]
[1780390064143,59.32,69820.01,0.0,-0.99855,0.0,0.17027]
[1780390064197,59.32,69814.81,0.0,-0.99856,0.0,0.16903]
[1780390064775,59.32,69814.81,0.0,-0.99856,0.0,0.16903]
[1780390064869,59.32,69804.36,0.0,-0.99858,0.0,0.16655]
[1780390065752,59.32,69798.54,0.0,-0.99859,0.0,0.16518]
[1780390066759,59.32,69800.08,0.0,-0.99859,0.0,0.16554]
[1780390071794,59.32,69803.86,0.0,-0.99858,0.0,0.16643]
[1780390075756,59.32,69804.17,0.0,-0.99858,0.0,0.1665]
[1780390077507,59.32,69804.25,0.0,-0.99858,0.0,0.16652]
[1780390077836,59.32,69799.53,0.0,-0.99859,0.0,0.16541]
[1780390078843,59.32,69795.68,0.0,-0.9986,0.0,0.16451]
[1780390081136,59.32,69795.38,0.0,-0.9986,0.0,0.16444]
[1780390081144,59.32,69795.38,0.0,-0.9986,0.0,0.16444]
[1780390081222,59.32,69795.38,0.0,-0.9986,0.0,0.16444]
[1780390081235,59.32,69795.4,0.0,-0.9986,0.0,0.16445]
[1780390083879,59.32,69779.74,0.0,-0.99863,0.0,0.16083]
[1780390084885,59.32,69768.21,0.0,-0.99866,0.0,0.15822]
[1780390085892,59.32,69762.36,0.0,-0.99867,0.0,0.1569]
[1780390087906,59.32,69757.9,0.0,-0.99868,0.0,0.15591]
[1780390088913,59.32,69756.3,0.0,-0.99868,0.0,0.15555]
[1780390090927,59.32,69757.83,0.0,-0.99868,0.0,0.15589]
[1780390093907,59.32,69758.22,0.0,-0.99868,0.0,0.15598]
[1780390093978,59.32,69758.22,0.0,-0.99868,0.0,0.15598]
[1780390096969,59.32,69747.0,0.0,-0.9987,0.0,0.1535]
[1780390097976,59.32,69742.25,0.0,-0.99871,0.0,0.15246]
[1780390098983,59.32,69734.93,0.0,-0.99873,0.0,0.15088]
[1780390099990,59.32,69728.75,0.0,-0.99874,0.0,0.14955]
[1780390101185,59.32,69728.75,0.0,-0.99874,0.0,0.14955]
[1780390101286,59.32,69729.14,0.0,-0.99874,0.0,0.14963]
[1780390102004,59.32,69734.02,0.0,-0.99873,0.0,0.15068]
[1780390103011,59.32,69735.76,0.0,-0.99872,0.0,0.15106]
[1780390104023,59.32,69729.83,0.0,-0.99874,0.0,0.14978]
[1780390105033,59.32,69724.32,0.0,-0.99875,0.0,0.1486]
[1780390106040,59.32,69725.75,0.0,-0.99874,0.0,0.1489]
[1780390107768,59.32,69725.74,0.0,-0.99874,0.0,0.1489]
[1780390107908,59.32,69725.74,0.0,-0.99874,0.0,0.1489]
[1780390109063,59.32,69730.03,0.0,-0.99874,0.0,0.14982]
[1780390111075,59.32,69724.89,0.0,-0.99875,0.0,0.14818]
[1780390112083,59.32,69720.32,0.0,-0.99876,0.0,0.14721]
[1780390114099,59.32,69717.63,0.0,-0.99876,0.0,0.14664]
[1780390119134,59.32,69718.37,0.0,-0.99876,0.0,0.14679]
[1780390124169,59.32,69720.19,0.0,-0.99876,0.0,0.14718]
[1780390125176,59.32,69723.28,0.0,-0.99875,0.0,0.14783]
[1780390130212,59.32,69722.0,0.0,-0.99876,0.0,0.14756]
[1780390135248,59.32,69721.39,0.0,-0.99876,0.0,0.14743]
[1780390137262,59.32,69719.96,0.0,-0.99876,0.0,0.14713]
[1780390142297,59.32,69728.4,0.0,-0.99874,0.0,0.14892]
[1780390143304,59.32,69730.46,0.0,-0.99874,0.0,0.14936]
[1780390144311,59.32,69729.4,0.0,-0.99874,0.0,0.14914]
[1780390145319,59.32,69735.54,0.0,-0.99873,0.0,0.15046]
[1780390147333,59.32,69733.79,0.0,-0.99873,0.0,0.15008]
[1780390152368,59.32,69733.09,0.0,-0.99873,0.0,0.14993]
[1780390153995,59.32,69733.19,0.0,-0.99873,0.0,0.14995]
[1780390154388,59.32,69727.5,0.0,-0.99874,0.0,0.14873]
[1780390155395,59.32,69725.79,0.0,-0.99875,0.0,0.14837]
[1780390155982,59.32,69725.79,0.0,-0.99875,0.0,0.14837]
[1780390156402,59.32,69722.56,0.0,-0.99875,0.0,0.14768]
[1780390159973,59.32,69723.4,0.0,-0.99875,0.0,0.14786]
[1780390160627,59.32,69722.11,0.0,-0.99876,0.0,0.14759]
[1780390160721,59.32,69722.11,0.0,-0.99876,0.0,0.14759]
[1780390161437,59.32,69722.68,0.0,-0.99875,0.0,0.14771]
[1780390163451,59.32,69719.38,0.0,-0.99876,0.0,0.14701]
[1780390164731,59.32,69718.78,0.0,-0.99876,0.0,0.14688]
[1780390164864,59.32,69718.78,0.0,-0.99876,0.0,0.14688]
[1780390164971,59.32,69718.78,0.0,-0.99876,0.0,0.14688]
[1780390165466,59.32,69718.14,0.0,-0.99876,0.0,0.14675]
[1780390169494,59.32,69710.73,0.0,-0.99878,0.0,0.14519]
[1780390170501,59.32,69702.81,0.0,-0.99879,0.0,0.14354]
[1780390171508,59.32,69700.85,0.0,-0.9988,0.0,0.14261]
[1780390172515,59.32,69707.3,0.0,-0.99879,0.0,0.14394]
[1780390173522,59.32,69709.99,0.0,-0.99878,0.0,0.1445]
[1780390175539,59.32,69706.32,0.0,-0.99879,0.0,0.14374]
[1780390179030,59.32,69706.61,0.0,-0.99879,0.0,0.1438]
[1780390179121,59.32,69706.61,0.0,-0.99879,0.0,0.1438]
[1780390179222,59.32,69706.61,0.0,-0.99879,0.0,0.1438]
[1780390179334,59.32,69706.61,0.0,-0.99879,0.0,0.1438]
[1780390179567,59.32,69707.16,0.0,-0.99879,0.0,0.14391]
[1780390180574,59.32,69710.21,0.0,-0.99878,0.0,0.14455]
[1780390181978,59.32,69710.85,0.0,-0.99878,0.0,0.14468]
[1780390182059,59.32,69710.85,0.0,-0.99878,0.0,0.14468]
[1780390182588,59.32,69713.39,0.0,-0.99878,0.0,0.14521]
[1780390183595,59.32,69715.44,0.0,-0.99877,0.0,0.14564]
[1780390185971,59.32,69716.09,0.0,-0.99877,0.0,0.14578]
[1780390186007,59.32,69716.09,0.0,-0.99877,0.0,0.14578]
[1780390186617,59.32,69716.64,0.0,-0.99877,0.0,0.14589]
[1780390187975,59.32,69716.64,0.0,-0.99877,0.0,0.14589]
[1780390187991,59.32,69716.64,0.0,-0.99877,0.0,0.14589]
[1780390188071,59.32,69716.52,0.0,-0.99877,0.0,0.14587]
[1780390189975,59.32,69717.23,0.0,-0.99877,0.0,0.14601]
[1780390190123,59.32,69717.23,0.0,-0.99877,0.0,0.14601]
[1780390190225,59.32,69717.23,0.0,-0.99877,0.0,0.14601]
[1780390190450,59.32,69717.23,0.0,-0.99877,0.0,0.14601]
[1780390190548,59.32,69717.28,0.0,-0.99877,0.0,0.14603]
[1780390191545,59.32,69717.28,0.0,-0.99877,0.0,0.14603]
[1780390191608,59.32,69717.28,0.0,-0.99877,0.0,0.14603]
[1780390191720,59.32,69716.62,0.0,-0.99877,0.0,0.14589]
[1780390193993,59.32,69715.67,0.0,-0.99877,0.0,0.14569]
[1780390194126,59.32,69715.67,0.0,-0.99877,0.0,0.14569]
[1780390194222,59.32,69715.67,0.0,-0.99877,0.0,0.14569]
[1780390194375,59.32,69715.67,0.0,-0.99877,0.0,0.14569]
[1780390194451,59.32,69712.1,0.0,-0.99878,0.0,0.14494]
[1780390196276,59.32,69712.12,0.0,-0.99878,0.0,0.14495]
[1780390196389,59.32,69712.12,0.0,-0.99878,0.0,0.14495]
[1780390196472,59.32,69712.12,0.0,-0.99878,0.0,0.14495]
[1780390197981,59.32,69712.56,0.0,-0.99878,0.0,0.14504]
[1780390198130,59.32,69712.56,0.0,-0.99878,0.0,0.14504]
[1780390198193,59.32,69712.22,0.0,-0.99878,0.0,0.14497]
[1780390198700,59.32,69706.54,0.0,-0.99879,0.0,0.14379]
[1780390201989,59.32,69705.41,0.0,-0.99879,0.0,0.14355]
[1780390202239,59.32,69705.41,0.0,-0.99879,0.0,0.14355]
[1780390202258,59.32,69706.62,0.0,-0.99879,0.0,0.1438]
[1780390202903,59.32,69706.62,0.0,-0.99879,0.0,0.1438]
[1780390202963,59.32,69706.62,0.0,-0.99879,0.0,0.1438]
[1780390202977,59.32,69706.62,0.0,-0.99879,0.0,0.1438]
[1780390203976,59.32,69706.58,0.0,-0.99879,0.0,0.14379]
[1780390204170,59.32,69706.58,0.0,-0.99879,0.0,0.14379]
[1780390204223,59.32,69706.58,0.0,-0.99879,0.0,0.14379]
[1780390204270,59.32,69706.58,0.0,-0.99879,0.0,0.14379]
[1780390204321,59.32,69706.43,0.0,-0.99879,0.0,0.14376]
[1780390204741,59.32,69708.64,0.0,-0.99879,0.0,0.14422]
[1780390207972,59.32,69709.76,0.0,-0.99878,0.0,0.14445]
[1780390208109,59.32,69709.76,0.0,-0.99878,0.0,0.14445]
[1780390208207,59.32,69709.66,0.0,-0.99878,0.0,0.14443]
[1780390208641,59.32,69709.66,0.0,-0.99878,0.0,0.14443]
[1780390208800,59.32,69709.66,0.0,-0.99878,0.0,0.14443]
[1780390208844,59.32,69711.51,0.0,-0.99878,0.0,0.14482]
[1780390209777,59.32,69715.21,0.0,-0.99877,0.0,0.14559]
[1780390210893,59.32,69715.21,0.0,-0.99877,0.0,0.14559]
[1780390210981,59.32,69715.21,0.0,-0.99877,0.0,0.14559]
[1780390210993,59.32,69715.21,0.0,-0.99877,0.0,0.14559]
[1780390211219,59.32,69715.21,0.0,-0.99877,0.0,0.14559]
[1780390211319,59.32,69713.96,0.0,-0.99878,0.0,0.14533]
[1780390211985,59.32,69713.96,0.0,-0.99878,0.0,0.14533]
[1780390212219,59.32,69713.96,0.0,-0.99878,0.0,0.14533]
[1780390212389,59.32,69713.96,0.0,-0.99878,0.0,0.14533]
[1780390212407,59.32,69713.96,0.0,-0.99878,0.0,0.14533]
[1780390212509,59.32,69707.27,0.0,-0.99879,0.0,0.14394]
[1780390212800,59.32,69710.86,0.0,-0.99878,0.0,0.14468]
[1780390214570,59.32,69710.86,0.0,-0.99878,0.0,0.14468]
[1780390214636,59.32,69710.86,0.0,-0.99878,0.0,0.14468]
[1780390213807,59.32,69712.33,0.0,-0.99878,0.0,0.14499]
[1780390214721,59.32,69712.33,0.0,-0.99878,0.0,0.14499]
[1780390215980,59.32,69712.95,0.0,-0.99878,0.0,0.14512]
[1780390216018,59.32,69712.95,0.0,-0.99878,0.0,0.14512]
[1780390216080,59.32,69713.17,0.0,-0.99878,0.0,0.14516]
[1780390217978,59.32,69712.36,0.0,-0.99878,0.0,0.145]
[1780390218154,59.32,69712.36,0.0,-0.99878,0.0,0.145]
[1780390218219,59.32,69712.36,0.0,-0.99878,0.0,0.145]
[1780390218427,59.32,69712.36,0.0,-0.99878,0.0,0.145]
[1780390218469,59.32,69712.36,0.0,-0.99878,0.0,0.145]
[1780390218491,59.32,69712.62,0.0,-0.99878,0.0,0.14505]
[1780390218788,59.32,69712.62,0.0,-0.99878,0.0,0.14505]
[1780390221974,59.32,69712.02,0.0,-0.99878,0.0,0.14492]
[1780390222073,59.32,69712.02,0.0,-0.99878,0.0,0.14492]
[1780390222218,59.32,69712.02,0.0,-0.99878,0.0,0.14492]
[1780390222383,59.32,69712.02,0.0,-0.99878,0.0,0.14492]
[1780390222484,59.32,69712.13,0.0,-0.99878,0.0,0.14495]
[1780390222676,59.32,69712.13,0.0,-0.99878,0.0,0.14495]
[1780390222722,59.32,69712.13,0.0,-0.99878,0.0,0.14495]
[1780390222809,59.32,69712.13,0.0,-0.99878,0.0,0.14495]
[1780390222974,59.32,69712.13,0.0,-0.99878,0.0,0.14495]
[1780390225575,59.32,69711.83,0.0,-0.99878,0.0,0.14488]
[1780390225606,59.32,69711.05,0.0,-0.99878,0.0,0.14472]
[1780390225802,59.32,69711.05,0.0,-0.99878,0.0,0.14472]
[1780390225894,59.32,69703.72,0.0,-0.99879,0.0,0.1432]
[1780390226901,59.32,69699.05,0.0,-0.9988,0.0,0.14224]
[1780390227718,59.32,69699.05,0.0,-0.9988,0.0,0.14224]
[1780390227867,59.32,69699.05,0.0,-0.9988,0.0,0.14224]
[1780390227908,59.32,69697.94,0.0,-0.99881,0.0,0.14201]
[1780390229978,59.32,69697.31,0.0,-0.99881,0.0,0.14188]
[1780390230082,59.32,69697.31,0.0,-0.99881,0.0,0.14188]
[1780390230645,59.32,69697.31,0.0,-0.99881,0.0,0.14188]
[1780390230654,59.32,69697.31,0.0,-0.99881,0.0,0.14188]
[1780390230178,59.32,69696.16,0.0,-0.99881,0.0,0.14165]
[1780390230721,59.32,69696.16,0.0,-0.99881,0.0,0.14165]
[1780390230929,59.32,69694.92,0.0,-0.99881,0.0,0.1414]
[1780390233199,59.32,69694.83,0.0,-0.99882,0.0,0.14085]
[1780390233301,59.32,69698.05,0.0,-0.99881,0.0,0.14151]
[1780390233976,59.32,69698.05,0.0,-0.99881,0.0,0.14151]
[1780390234348,59.32,69698.05,0.0,-0.99881,0.0,0.14151]
[1780390234448,59.32,69700.83,0.0,-0.9988,0.0,0.14208]
[1780390234957,59.32,69697.85,0.0,-0.99881,0.0,0.14147]
[1780390237972,59.32,69697.63,0.0,-0.99881,0.0,0.14142]
[1780390238144,59.32,69697.63,0.0,-0.99881,0.0,0.14142]
[1780390238173,59.32,69696.87,0.0,-0.99881,0.0,0.14127]
[1780390238985,59.32,69699.5,0.0,-0.99881,0.0,0.14181]
[1780390240912,59.32,69699.29,0.0,-0.99881,0.0,0.14176]
[1780390240972,59.32,69699.29,0.0,-0.99881,0.0,0.14176]
[1780390240999,59.32,69703.38,0.0,-0.9988,0.0,0.1426]
[1780390242006,59.32,69705.86,0.0,-0.9988,0.0,0.14311]
[1780390243013,59.32,69706.64,0.0,-0.99879,0.0,0.14327]
[1780390244024,59.32,69704.47,0.0,-0.9988,0.0,0.14283]
[1780390245032,59.32,69705.98,0.0,-0.9988,0.0,0.14314]
[1780390246397,59.32,69705.98,0.0,-0.9988,0.0,0.14314]
[1780390246457,59.32,69705.98,0.0,-0.9988,0.0,0.14314]
[1780390246474,59.32,69705.98,0.0,-0.9988,0.0,0.14314]
[1780390252083,59.32,69705.15,0.0,-0.9988,0.0,0.14297]
[1780390254878,59.32,69705.79,0.0,-0.9988,0.0,0.1431]
[1780390254953,59.32,69705.79,0.0,-0.9988,0.0,0.1431]
[1780390255247,59.32,69705.79,0.0,-0.9988,0.0,0.1431]
[1780390255270,59.32,69713.01,0.0,-0.99878,0.0,0.1446]
[1780390256111,59.32,69719.93,0.0,-0.99877,0.0,0.14604]
[1780390257118,59.32,69720.27,0.0,-0.99877,0.0,0.14611]
[1780390258125,59.32,69721.15,0.0,-0.99877,0.0,0.1463]
[1780390259132,59.32,69729.39,0.0,-0.99875,0.0,0.14804]
[1780390260139,59.32,69731.31,0.0,-0.99875,0.0,0.14845]
[1780390262162,59.32,69729.37,0.0,-0.99875,0.0,0.14804]
[1780390263165,59.32,69716.83,0.0,-0.99877,0.0,0.14539]
[1780390264172,59.32,69711.79,0.0,-0.99878,0.0,0.14434]
[1780390266186,59.32,69711.04,0.0,-0.99879,0.0,0.14419]
[1780390267193,59.32,69712.73,0.0,-0.99878,0.0,0.14454]
[1780390268200,59.32,69715.47,0.0,-0.99878,0.0,0.14511]
[1780390269207,59.32,69716.74,0.0,-0.99877,0.0,0.14537]
[1780390271035,59.32,69716.78,0.0,-0.99877,0.0,0.14538]
[1780390271100,59.32,69716.78,0.0,-0.99877,0.0,0.14538]
[1780390271208,59.32,69716.78,0.0,-0.99877,0.0,0.14538]
[1780390271222,59.32,69716.78,0.0,-0.99877,0.0,0.14538]
[1780390273235,59.32,69718.26,0.0,-0.99877,0.0,0.14569]
[1780390275249,59.32,69719.92,0.0,-0.99877,0.0,0.14604]
[1780390276443,59.32,69719.92,0.0,-0.99877,0.0,0.14604]
[1780390276470,59.32,69719.92,0.0,-0.99877,0.0,0.14604]
[1780390276522,59.32,69719.92,0.0,-0.99877,0.0,0.14604]
[1780390276721,59.32,69720.27,0.0,-0.99877,0.0,0.14611]
[1780390279276,59.32,69718.96,0.0,-0.99877,0.0,0.14584]
[1780390282298,59.32,69718.23,0.0,-0.99877,0.0,0.14569]
[1780390286610,59.32,69718.17,0.0,-0.99877,0.0,0.14567]
[1780390286672,59.32,69718.17,0.0,-0.99877,0.0,0.14567]
[1780390286721,59.32,69717.72,0.0,-0.99877,0.0,0.14558]
[1780390287333,59.32,69716.92,0.0,-0.99877,0.0,0.14541]
[1780390290356,59.32,69715.3,0.0,-0.99878,0.0,0.14507]
[1780390293379,59.32,69714.04,0.0,-0.99878,0.0,0.14427]
[1780390294189,59.32,69714.04,0.0,-0.99878,0.0,0.14427]
[1780390294204,59.32,69714.04,0.0,-0.99878,0.0,0.14427]
[1780390294221,59.32,69714.04,0.0,-0.99878,0.0,0.14427]
[1780390299421,59.32,69713.77,0.0,-0.99878,0.0,0.14422]
[1780390300428,59.32,69715.27,0.0,-0.99878,0.0,0.14453]
[1780390302442,59.32,69716.0,0.0,-0.99878,0.0,0.14468]
[1780390303449,59.32,69715.14,0.0,-0.99878,0.0,0.1445]
[1780390304390,59.32,69715.14,0.0,-0.99878,0.0,0.1445]
[1780390304473,59.32,69715.14,0.0,-0.99878,0.0,0.1445]
[1780390304505,59.32,69715.14,0.0,-0.99878,0.0,0.1445]
[1780390304723,59.32,69715.14,0.0,-0.99878,0.0,0.1445]
[1780390309491,59.32,69717.66,0.0,-0.99878,0.0,0.14503]
[1780390310511,59.32,69717.66,0.0,-0.99878,0.0,0.14503]
[1780390310636,59.32,69717.66,0.0,-0.99878,0.0,0.14503]
[1780390310722,59.32,69717.66,0.0,-0.99878,0.0,0.14503]
[1780390311505,59.32,69719.7,0.0,-0.99877,0.0,0.14546]
[1780390312511,59.32,69725.94,0.0,-0.99876,0.0,0.14677]
[1780390313519,59.32,69729.05,0.0,-0.99876,0.0,0.14742]
[1780390314013,59.32,69729.05,0.0,-0.99876,0.0,0.14742]
[1780390314091,59.32,69729.05,0.0,-0.99876,0.0,0.14742]
[1780390314224,59.32,69729.05,0.0,-0.99876,0.0,0.14742]
[1780390315533,59.32,69721.57,0.0,-0.99877,0.0,0.14585]
[1780390316540,59.32,69718.06,0.0,-0.99878,0.0,0.14511]
[1780390317622,59.32,69718.06,0.0,-0.99878,0.0,0.14511]
[1780390317689,59.32,69718.06,0.0,-0.99878,0.0,0.14511]
[1780390317720,59.32,69718.06,0.0,-0.99878,0.0,0.14511]
[1780390317671,59.32,69714.55,0.0,-0.99878,0.0,0.14438]
[1780390319561,59.32,69713.77,0.0,-0.99878,0.0,0.14422]
[1780390320568,59.32,69712.53,0.0,-0.99879,0.0,0.14396]
[1780390322705,59.32,69708.98,0.0,-0.99879,0.0,0.14323]
[1780390323589,59.32,69703.09,0.0,-0.9988,0.0,0.14201]
[1780390325398,59.32,69703.77,0.0,-0.9988,0.0,0.14215]
[1780390325413,59.32,69703.77,0.0,-0.9988,0.0,0.14215]
[1780390325471,59.32,69703.77,0.0,-0.9988,0.0,0.14215]
[1780390327617,59.32,69706.47,0.0,-0.9988,0.0,0.14271]
[1780390328624,59.32,69707.49,0.0,-0.9988,0.0,0.14292]
[1780390329631,59.32,69715.66,0.0,-0.99878,0.0,0.14461]
[1780390330638,59.32,69722.51,0.0,-0.99877,0.0,0.14604]
[1780390331645,59.32,69722.63,0.0,-0.99877,0.0,0.14607]
[1780390332652,59.32,69726.63,0.0,-0.99876,0.0,0.14691]
[1780390337689,59.32,69727.1,0.0,-0.99876,0.0,0.14701]
[1780390338696,59.32,69728.07,0.0,-0.99876,0.0,0.14722]
[1780390339703,59.32,69721.67,0.0,-0.99877,0.0,0.14587]
[1780390340710,59.32,69720.91,0.0,-0.99877,0.0,0.14571]
[1780390341717,59.32,69722.48,0.0,-0.99877,0.0,0.14604]
[1780390342726,59.32,69721.38,0.0,-0.99877,0.0,0.14581]
[1780390343731,59.32,69718.1,0.0,-0.99878,0.0,0.14512]
[1780390344737,59.32,69719.95,0.0,-0.99877,0.0,0.14551]
[1780390346752,59.32,69718.93,0.0,-0.99877,0.0,0.14529]
[1780390347759,59.32,69715.6,0.0,-0.99878,0.0,0.1446]
[1780390348766,59.32,69713.59,0.0,-0.99879,0.0,0.14418]
[1780390349773,59.32,69709.16,0.0,-0.99879,0.0,0.14326]
[1780390350780,59.32,69707.1,0.0,-0.9988,0.0,0.14284]
[1780390351787,59.32,69696.05,0.0,-0.99882,0.0,0.14005]
[1780390352794,59.32,69700.16,0.0,-0.99881,0.0,0.14089]
[1780390353803,59.32,69701.37,0.0,-0.99881,0.0,0.14114]
[1780390354810,59.32,69700.62,0.0,-0.99881,0.0,0.14098]
[1780390355817,59.32,69696.09,0.0,-0.99882,0.0,0.14006]
[1780390357515,59.32,69696.09,0.0,-0.99882,0.0,0.14006]
[1780390357720,59.32,69696.09,0.0,-0.99882,0.0,0.14006]
[1780390357724,59.32,69696.09,0.0,-0.99882,0.0,0.14006]
[1780390357979,59.32,69695.79,0.0,-0.99882,0.0,0.14]
[1780390359845,59.32,69696.82,0.0,-0.99882,0.0,0.14021]
[1780390360852,59.32,69698.85,0.0,-0.99882,0.0,0.14062]
[1780390362305,59.32,69698.85,0.0,-0.99882,0.0,0.14062]
[1780390362432,59.32,69698.85,0.0,-0.99882,0.0,0.14062]
[1780390362470,59.32,69698.85,0.0,-0.99882,0.0,0.14062]
[1780390362480,59.32,69697.45,0.0,-0.99882,0.0,0.14034]
[1780390363940,59.32,69696.76,0.0,-0.99882,0.0,0.1402]
[1780390367901,59.32,69696.05,0.0,-0.99882,0.0,0.14005]
[1780390368822,59.32,69696.05,0.0,-0.99882,0.0,0.14005]
[1780390368950,59.32,69696.05,0.0,-0.99882,0.0,0.14005]
[1780390368972,59.32,69696.05,0.0,-0.99882,0.0,0.14005]
[1780390369040,59.32,69695.23,0.0,-0.99882,0.0,0.13989]
[1780390369915,59.32,69694.43,0.0,-0.99883,0.0,0.13973]
[1780390370922,59.32,69693.38,0.0,-0.99883,0.0,0.13951]
[1780390373943,59.32,69684.73,0.0,-0.99884,0.0,0.13778]
[1780390374954,59.32,69683.21,0.0,-0.99885,0.0,0.13748]
[1780390376320,59.32,69683.21,0.0,-0.99885,0.0,0.13748]
[1780390376329,59.32,69683.21,0.0,-0.99885,0.0,0.13748]
[1780390376444,59.32,69683.21,0.0,-0.99885,0.0,0.13748]
[1780390376473,59.32,69683.21,0.0,-0.99885,0.0,0.13748]
[1780390376590,59.32,69683.21,0.0,-0.99885,0.0,0.13748]
[1780390378981,59.32,69682.41,0.0,-0.99885,0.0,0.13732]
[1780390379978,59.32,69682.41,0.0,-0.99885,0.0,0.13732]
[1780390380254,59.32,69682.41,0.0,-0.99885,0.0,0.13732]
[1780390380996,59.32,69685.0,0.0,-0.99884,0.0,0.13783]
[1780390382003,59.32,69685.76,0.0,-0.99884,0.0,0.13798]
[1780390383010,59.32,69684.06,0.0,-0.99884,0.0,0.13764]
[1780390383975,59.32,69684.06,0.0,-0.99884,0.0,0.13764]
[1780390383995,59.32,69684.06,0.0,-0.99884,0.0,0.13764]
[1780390385973,59.32,69683.48,0.0,-0.99885,0.0,0.13753]
[1780390386256,59.32,69683.48,0.0,-0.99885,0.0,0.13753]
[1780390387046,59.32,69684.97,0.0,-0.99884,0.0,0.13783]
[1780390387973,59.32,69684.97,0.0,-0.99884,0.0,0.13783]
[1780390388061,59.32,69684.97,0.0,-0.99884,0.0,0.13783]
[1780390391074,59.32,69685.83,0.0,-0.99884,0.0,0.138]
[1780390393555,59.32,69685.86,0.0,-0.99884,0.0,0.138]
[1780390393613,59.32,69685.86,0.0,-0.99884,0.0,0.138]
[1780390393719,59.32,69685.86,0.0,-0.99884,0.0,0.138]
[1780390394095,59.32,69684.75,0.0,-0.99884,0.0,0.13778]
[1780390396109,59.32,69684.06,0.0,-0.99884,0.0,0.13764]
[1780390398125,59.32,69685.52,0.0,-0.99884,0.0,0.13794]
[1780390399220,59.32,69685.52,0.0,-0.99884,0.0,0.13794]
[1780390399468,59.32,69685.52,0.0,-0.99884,0.0,0.13794]
[1780390399482,59.32,69685.52,0.0,-0.99884,0.0,0.13794]
[1780390399718,59.32,69685.52,0.0,-0.99884,0.0,0.13794]
[1780390399788,59.32,69693.9,0.0,-0.99883,0.0,0.13962]
[1780390399853,59.32,69693.9,0.0,-0.99883,0.0,0.13962]
[1780390401974,59.32,69695.08,0.0,-0.99882,0.0,0.13986]
[1780390402235,59.32,69695.08,0.0,-0.99882,0.0,0.13986]
[1780390403160,59.32,69695.98,0.0,-0.99882,0.0,0.14004]
[1780390403972,59.32,69695.98,0.0,-0.99882,0.0,0.14004]
[1780390404223,59.32,69695.98,0.0,-0.99882,0.0,0.14004]
[1780390405973,59.32,69696.4,0.0,-0.99882,0.0,0.14013]
[1780390406164,59.32,69696.4,0.0,-0.99882,0.0,0.14013]
[1780390406181,59.32,69695.58,0.0,-0.99882,0.0,0.13996]
[1780390408195,59.32,69694.86,0.0,-0.99882,0.0,0.13981]
[1780390409202,59.32,69693.22,0.0,-0.99883,0.0,0.13948]
[1780390409977,59.32,69693.22,0.0,-0.99883,0.0,0.13948]
[1780390410230,59.32,69693.22,0.0,-0.99883,0.0,0.13948]
[1780390410310,59.32,69695.35,0.0,-0.99882,0.0,0.13991]
[1780390411216,59.32,69696.63,0.0,-0.99883,0.0,0.13965]
[1780390413230,59.32,69697.46,0.0,-0.99882,0.0,0.13982]
[1780390413971,59.32,69697.46,0.0,-0.99882,0.0,0.13982]
[1780390414187,59.32,69697.46,0.0,-0.99882,0.0,0.13982]
[1780390415244,59.32,69696.48,0.0,-0.99883,0.0,0.13962]
[1780390416251,59.32,69695.51,0.0,-0.99883,0.0,0.13942]
[1780390417255,59.32,69695.51,0.0,-0.99883,0.0,0.13942]
[1780390417391,59.32,69695.51,0.0,-0.99883,0.0,0.13942]
[1780390417469,59.32,69695.51,0.0,-0.99883,0.0,0.13942]
[1780390417735,59.32,69695.51,0.0,-0.99883,0.0,0.13942]
[1780390417803,59.32,69698.39,0.0,-0.99882,0.0,0.14001]
[1780390418265,59.32,69700.72,0.0,-0.99882,0.0,0.14048]
[1780390419272,59.32,69702.25,0.0,-0.99882,0.0,0.14079]
[1780390421286,59.32,69700.86,0.0,-0.99882,0.0,0.14051]
[1780390422746,59.32,69700.86,0.0,-0.99882,0.0,0.14051]
[1780390422820,59.32,69702.07,0.0,-0.99882,0.0,0.14075]
[1780390423300,59.32,69709.23,0.0,-0.9988,0.0,0.14222]
[1780390424308,59.32,69711.83,0.0,-0.9988,0.0,0.14275]
[1780390425323,59.32,69710.94,0.0,-0.9988,0.0,0.14257]
[1780390426330,59.32,69707.99,0.0,-0.9988,0.0,0.14196]
[1780390427337,59.32,69704.07,0.0,-0.99881,0.0,0.14116]
[1780390428344,59.32,69695.15,0.0,-0.99883,0.0,0.13935]
[1780390429351,59.32,69689.29,0.0,-0.99884,0.0,0.13817]
[1780390430358,59.32,69690.71,0.0,-0.99884,0.0,0.13846]
[1780390431971,59.32,69690.07,0.0,-0.99884,0.0,0.13833]
[1780390432099,59.32,69690.07,0.0,-0.99884,0.0,0.13833]
[1780390432372,59.32,69686.94,0.0,-0.99884,0.0,0.1377]
[1780390433379,59.32,69686.06,0.0,-0.99884,0.0,0.13753]
[1780390434386,59.32,69685.15,0.0,-0.99885,0.0,0.13735]
[1780390437408,59.32,69684.29,0.0,-0.99885,0.0,0.13718]
[1780390439485,59.32,69684.02,0.0,-0.99885,0.0,0.13712]
[1780390441434,59.32,69683.25,0.0,-0.99885,0.0,0.13697]
[1780390442706,59.32,69683.25,0.0,-0.99885,0.0,0.13697]
[1780390442717,59.32,69682.24,0.0,-0.99885,0.0,0.13677]
[1780390443450,59.32,69679.53,0.0,-0.99886,0.0,0.13623]
[1780390444457,59.32,69680.87,0.0,-0.99885,0.0,0.1365]
[1780390445464,59.32,69685.31,0.0,-0.99885,0.0,0.13738]
[1780390446471,59.32,69689.53,0.0,-0.99884,0.0,0.13822]
[1780390447478,59.32,69691.56,0.0,-0.99883,0.0,0.13863]
[1780390452513,59.32,69691.33,0.0,-0.99884,0.0,0.13858]
[1780390456234,59.32,69691.33,0.0,-0.99884,0.0,0.13858]
[1780390456540,59.32,69693.29,0.0,-0.99883,0.0,0.13898]
[1780390458555,59.32,69692.46,0.0,-0.99883,0.0,0.13881]
[1780390461576,59.32,69691.5,0.0,-0.99883,0.0,0.13862]
[1780390464597,59.32,69689.85,0.0,-0.99884,0.0,0.13829]
[1780390469632,59.32,69689.77,0.0,-0.99884,0.0,0.13827]
[1780390474667,59.32,69687.19,0.0,-0.99885,0.0,0.13724]
[1780390475674,59.32,69684.22,0.0,-0.99885,0.0,0.13665]
[1780390476681,59.32,69686.44,0.0,-0.99885,0.0,0.13709]
[1780390477688,59.32,69688.05,0.0,-0.99885,0.0,0.13741]
[1780390482723,59.32,69688.34,0.0,-0.99884,0.0,0.13747]
[1780390487758,59.32,69686.07,0.0,-0.99885,0.0,0.13702]
[1780390487983,59.32,69686.07,0.0,-0.99885,0.0,0.13702]
[1780390490779,59.32,69687.73,0.0,-0.99885,0.0,0.13735]
[1780390492793,59.32,69686.2,0.0,-0.99885,0.0,0.13704]
[1780390493800,59.32,69684.4,0.0,-0.99885,0.0,0.13668]
[1780390494807,59.32,69682.48,0.0,-0.99886,0.0,0.1363]
[1780390495814,59.32,69681.26,0.0,-0.99886,0.0,0.13606]
[1780390496821,59.32,69680.23,0.0,-0.99886,0.0,0.13586]
[1780390498834,59.32,69679.24,0.0,-0.99886,0.0,0.13566]
[1780390499003,59.32,69679.24,0.0,-0.99886,0.0,0.13566]
[1780390500848,59.32,69681.03,0.0,-0.99886,0.0,0.13602]
[1780390505884,59.32,69681.17,0.0,-0.99886,0.0,0.13605]
[1780390506891,59.32,69682.0,0.0,-0.99886,0.0,0.13621]
[1780390511926,59.32,69682.71,0.0,-0.99886,0.0,0.13635]
[1780390512933,59.32,69685.7,0.0,-0.99885,0.0,0.13694]
[1780390513940,59.32,69686.92,0.0,-0.99885,0.0,0.13719]
[1780390514947,59.32,69685.3,0.0,-0.99885,0.0,0.13686]
[1780390516961,59.32,69686.26,0.0,-0.99885,0.0,0.13705]
[1780390518975,59.32,69685.57,0.0,-0.99885,0.0,0.13692]
[1780390521996,59.32,69684.78,0.0,-0.99885,0.0,0.13676]
[1780390526026,59.32,69683.7,0.0,-0.99885,0.0,0.13655]
[1780390527033,59.32,69682.68,0.0,-0.99886,0.0,0.13634]
[1780390532068,59.32,69682.21,0.0,-0.99886,0.0,0.13574]
[1780390534082,59.32,69681.45,0.0,-0.99886,0.0,0.13559]
[1780390535089,59.32,69678.58,0.0,-0.99887,0.0,0.13503]
[1780390540123,59.32,69678.18,0.0,-0.99887,0.0,0.13495]
[1780390542505,59.32,69678.25,0.0,-0.99887,0.0,0.13496]
[1780390542681,59.32,69678.25,0.0,-0.99887,0.0,0.13496]
[1780390543145,59.32,69677.27,0.0,-0.99887,0.0,0.13477]
[1780390547765,59.32,69676.91,0.0,-0.99887,0.0,0.1347]
[1780390553219,59.32,69674.2,0.0,-0.99887,0.0,0.13417]
[1780390554226,59.32,69673.47,0.0,-0.99888,0.0,0.13403]
[1780390558253,59.32,69672.7,0.0,-0.99888,0.0,0.13388]
[1780390560268,59.32,69673.56,0.0,-0.99888,0.0,0.13404]
[1780390565084,59.32,69673.05,0.0,-0.99888,0.0,0.13394]
[1780390568327,59.32,69672.38,0.0,-0.99888,0.0,0.13381]
[1780390569257,59.32,69672.38,0.0,-0.99888,0.0,0.13381]
[1780390571282,59.32,69672.38,0.0,-0.99888,0.0,0.13381]
[1780390576945,59.32,69672.43,0.0,-0.99888,0.0,0.13382]
[1780390577235,59.32,69672.42,0.0,-0.99888,0.0,0.13382]
[1780390577390,59.32,69667.63,0.0,-0.99889,0.0,0.13289]
[1780390578397,59.32,69666.03,0.0,-0.99889,0.0,0.13258]
[1780390579404,59.32,69664.33,0.0,-0.99889,0.0,0.13225]
[1780390582425,59.32,69665.16,0.0,-0.99889,0.0,0.13241]
[1780390583432,59.32,69666.17,0.0,-0.99889,0.0,0.13261]
[1780390585446,59.32,69666.82,0.0,-0.99889,0.0,0.13274]
[1780390589486,59.32,69666.49,0.0,-0.99889,0.0,0.13267]
[1780390591545,59.32,69666.59,0.0,-0.99889,0.0,0.13269]
[1780390591922,59.32,69664.99,0.0,-0.99889,0.0,0.13188]
[1780390592495,59.32,69662.88,0.0,-0.9989,0.0,0.13148]
[1780390593502,59.32,69662.21,0.0,-0.9989,0.0,0.13135]
[1780390594690,59.32,69662.21,0.0,-0.9989,0.0,0.13135]
[1780390594700,59.32,69661.36,0.0,-0.9989,0.0,0.13119]
[1780390595412,59.32,69661.36,0.0,-0.9989,0.0,0.13119]
[1780390595518,59.32,69657.39,0.0,-0.99891,0.0,0.13043]
[1780390596525,59.32,69655.26,0.0,-0.99891,0.0,0.13002]
[1780390597532,59.32,69653.45,0.0,-0.99891,0.0,0.12968]
[1780390600246,59.32,69653.9,0.0,-0.99891,0.0,0.12977]
[1780390600552,59.32,69648.21,0.0,-0.99892,0.0,0.12869]
[1780390601358,59.32,69648.21,0.0,-0.99892,0.0,0.12869]
[1780390601974,59.32,69648.21,0.0,-0.99892,0.0,0.12869]
[1780390601560,59.32,69646.32,0.0,-0.99893,0.0,0.12834]
[1780390602058,59.32,69646.32,0.0,-0.99893,0.0,0.12834]
[1780390602188,59.32,69646.32,0.0,-0.99893,0.0,0.12834]
[1780390602219,59.32,69646.32,0.0,-0.99893,0.0,0.12834]
[1780390603574,59.32,69646.99,0.0,-0.99893,0.0,0.12846]
[1780390605588,59.32,69648.32,0.0,-0.99892,0.0,0.12871]
[1780390607830,59.32,69648.49,0.0,-0.99892,0.0,0.12874]
[1780390607981,59.32,69648.49,0.0,-0.99892,0.0,0.12874]
[1780390608031,59.32,69641.16,0.0,-0.99894,0.0,0.12737]
[1780390608584,59.32,69641.16,0.0,-0.99894,0.0,0.12737]
[1780390608613,59.32,69625.02,0.0,-0.99896,0.0,0.12439]
[1780390609620,59.32,69621.03,0.0,-0.99897,0.0,0.12367]
[1780390610907,59.32,69621.03,0.0,-0.99897,0.0,0.12367]
[1780390611009,59.32,69621.96,0.0,-0.99897,0.0,0.12383]
[1780390611423,59.32,69621.96,0.0,-0.99897,0.0,0.12383]
[1780390611471,59.32,69621.96,0.0,-0.99897,0.0,0.12383]
[1780390611634,59.32,69628.32,0.0,-0.99896,0.0,0.125]
[1780390612641,59.32,69636.32,0.0,-0.99894,0.0,0.12647]
[1780390613504,59.32,69636.32,0.0,-0.99894,0.0,0.12647]
[1780390613648,59.32,69642.19,0.0,-0.99893,0.0,0.12756]
[1780390614655,59.32,69646.76,0.0,-0.99893,0.0,0.12842]
[1780390615662,59.32,69648.81,0.0,-0.99892,0.0,0.1288]
[1780390619690,59.32,69656.76,0.0,-0.99891,0.0,0.13031]
[1780390620696,59.32,69656.86,0.0,-0.99891,0.0,0.13033]
[1780390621720,59.32,69651.21,0.0,-0.99892,0.0,0.12926]
[1780390622377,59.32,69651.21,0.0,-0.99892,0.0,0.12926]
[1780390622713,59.32,69647.5,0.0,-0.99892,0.0,0.12856]
[1780390623720,59.32,69645.2,0.0,-0.99893,0.0,0.12813]
[1780390625734,59.32,69648.61,0.0,-0.99892,0.0,0.12877]
[1780390626741,59.32,69650.29,0.0,-0.99892,0.0,0.12908]
[1780390627748,59.32,69652.86,0.0,-0.99892,0.0,0.12957]
[1780390628754,59.32,69654.23,0.0,-0.99891,0.0,0.12983]
[1780390629762,59.32,69656.89,0.0,-0.99891,0.0,0.13033]
[1780390630769,59.32,69663.36,0.0,-0.9989,0.0,0.13157]
[1780390631776,59.32,69671.06,0.0,-0.99888,0.0,0.13305]
[1780390632783,59.32,69671.46,0.0,-0.99888,0.0,0.13313]
[1780390633790,59.32,69673.9,0.0,-0.99888,0.0,0.13361]
[1780390634080,59.32,69673.9,0.0,-0.99888,0.0,0.13361]
[1780390634752,59.32,69673.9,0.0,-0.99888,0.0,0.13361]
[1780390634797,59.32,69683.08,0.0,-0.99886,0.0,0.1354]
[1780390635804,59.32,69685.49,0.0,-0.99886,0.0,0.13588]
[1780390636810,59.32,69685.47,0.0,-0.99886,0.0,0.13587]
[1780390639832,59.32,69684.57,0.0,-0.99886,0.0,0.1357]
[1780390640839,59.32,69682.41,0.0,-0.99886,0.0,0.13527]
[1780390641915,59.32,69688.41,0.0,-0.99885,0.0,0.13645]
[1780390642853,59.32,69691.25,0.0,-0.99885,0.0,0.13702]
[1780390644868,59.32,69690.29,0.0,-0.99885,0.0,0.13683]
[1780390646882,59.32,69689.12,0.0,-0.99885,0.0,0.1366]
[1780390647889,59.32,69687.55,0.0,-0.99885,0.0,0.13628]
[1780390652924,59.32,69686.97,0.0,-0.99886,0.0,0.13566]
[1780390653931,59.32,69685.92,0.0,-0.99886,0.0,0.13545]
[1780390656952,59.32,69685.01,0.0,-0.99886,0.0,0.13527]
[1780390658966,59.32,69689.19,0.0,-0.99886,0.0,0.1361]
[1780390659973,59.32,69687.76,0.0,-0.99886,0.0,0.13581]
[1780390660980,59.32,69686.18,0.0,-0.99886,0.0,0.1355]
[1780390662994,59.32,69687.39,0.0,-0.99886,0.0,0.13574]
[1780390666015,59.32,69688.87,0.0,-0.99886,0.0,0.13603]
[1780390667022,59.32,69688.04,0.0,-0.99886,0.0,0.13587]
[1780390668029,59.32,69689.6,0.0,-0.99886,0.0,0.13618]
[1780390669036,59.32,69690.61,0.0,-0.99885,0.0,0.13638]
[1780390671050,59.32,69692.62,0.0,-0.99885,0.0,0.13678]
[1780390672058,59.32,69696.11,0.0,-0.99884,0.0,0.13747]
[1780390673066,59.32,69698.35,0.0,-0.99884,0.0,0.13792]
[1780390673978,59.32,69698.35,0.0,-0.99884,0.0,0.13792]
[1780390674204,59.32,69698.13,0.0,-0.99884,0.0,0.13787]
[1780390675875,59.32,69698.78,0.0,-0.99884,0.0,0.138]
[1780390676054,59.32,69698.78,0.0,-0.99884,0.0,0.138]
[1780390676087,59.32,69704.37,0.0,-0.99883,0.0,0.13913]
[1780390677094,59.32,69707.62,0.0,-0.99882,0.0,0.13978]
[1780390677202,59.32,69707.62,0.0,-0.99882,0.0,0.13978]
[1780390678101,59.32,69709.88,0.0,-0.99882,0.0,0.14024]
[1780390679108,59.32,69710.82,0.0,-0.99882,0.0,0.14043]
[1780390679926,59.32,69710.82,0.0,-0.99882,0.0,0.14043]
[1780390680115,59.32,69714.64,0.0,-0.99881,0.0,0.14121]
[1780390680700,59.32,69714.64,0.0,-0.99881,0.0,0.14121]
[1780390681740,59.32,69714.64,0.0,-0.99881,0.0,0.14121]
[1780390681755,59.32,69720.73,0.0,-0.9988,0.0,0.14246]
[1780390682279,59.32,69720.73,0.0,-0.9988,0.0,0.14246]
[1780390682282,59.32,69728.28,0.0,-0.99878,0.0,0.14402]
[1780390683764,59.32,69728.28,0.0,-0.99878,0.0,0.14402]
[1780390683805,59.32,69732.9,0.0,-0.99878,0.0,0.14499]
[1780390684528,59.32,69732.9,0.0,-0.99878,0.0,0.14499]
[1780390684529,59.32,69738.03,0.0,-0.99877,0.0,0.14606]
[1780390685246,59.32,69738.03,0.0,-0.99877,0.0,0.14606]
[1780390685298,59.32,69745.42,0.0,-0.99875,0.0,0.14763]
[1780390686159,59.32,69740.53,0.0,-0.99876,0.0,0.14659]
[1780390687714,59.32,69740.53,0.0,-0.99876,0.0,0.14659]
[1780390687800,59.32,69737.3,0.0,-0.99877,0.0,0.14591]
[1780390688173,59.32,69735.83,0.0,-0.99877,0.0,0.1456]
[1780390689180,59.32,69738.17,0.0,-0.99877,0.0,0.14609]
[1780390690187,59.32,69740.68,0.0,-0.99876,0.0,0.14662]
[1780390691643,59.32,69740.68,0.0,-0.99876,0.0,0.14662]
[1780390692201,59.32,69747.06,0.0,-0.99875,0.0,0.14798]
[1780390693267,59.32,69747.06,0.0,-0.99875,0.0,0.14798]
[1780390693357,59.32,69741.39,0.0,-0.99876,0.0,0.14677]
[1780390694217,59.32,69738.06,0.0,-0.99877,0.0,0.14607]
[1780390695202,59.32,69738.06,0.0,-0.99877,0.0,0.14607]
[1780390695593,59.32,69738.06,0.0,-0.99877,0.0,0.14607]
[1780390696048,59.32,69738.06,0.0,-0.99877,0.0,0.14607]
[1780390695705,59.32,69737.27,0.0,-0.99877,0.0,0.1459]
[1780390696236,59.32,69724.09,0.0,-0.99879,0.0,0.14316]
[1780390697244,59.32,69718.66,0.0,-0.9988,0.0,0.14204]
[1780390698251,59.32,69718.28,0.0,-0.9988,0.0,0.14196]
[1780390699258,59.32,69717.43,0.0,-0.9988,0.0,0.14178]
[1780390704293,59.32,69717.71,0.0,-0.9988,0.0,0.14184]
[1780390705300,59.32,69718.6,0.0,-0.9988,0.0,0.14202]
[1780390707314,59.32,69719.86,0.0,-0.9988,0.0,0.14228]
[1780390712349,59.32,69719.2,0.0,-0.99881,0.0,0.14162]
[1780390714537,59.32,69719.46,0.0,-0.99881,0.0,0.14167]
[1780390714579,59.32,69711.06,0.0,-0.99882,0.0,0.13996]
[1780390715867,59.32,69711.06,0.0,-0.99882,0.0,0.13996]
[1780390715926,59.32,69703.23,0.0,-0.99884,0.0,0.13838]
[1780390716380,59.32,69697.76,0.0,-0.99884,0.0,0.13728]
[1780390717246,59.32,69697.76,0.0,-0.99884,0.0,0.13728]
[1780390717386,59.32,69684.45,0.0,-0.99887,0.0,0.13465]
[1780390718393,59.32,69681.52,0.0,-0.99887,0.0,0.13408]
[1780390722338,59.32,69681.88,0.0,-0.99887,0.0,0.13415]
[1780390722645,59.32,69681.88,0.0,-0.99887,0.0,0.13415]
[1780390723428,59.32,69678.95,0.0,-0.99888,0.0,0.13358]
[1780390729041,59.32,69679.37,0.0,-0.99888,0.0,0.13366]
[1780390730477,59.32,69680.58,0.0,-0.99888,0.0,0.1339]
[1780390731484,59.32,69679.15,0.0,-0.99888,0.0,0.13362]
[1780390734507,59.32,69675.51,0.0,-0.99888,0.0,0.13291]
[1780390735512,59.32,69673.64,0.0,-0.99889,0.0,0.13255]
[1780390736519,59.32,69675.56,0.0,-0.99888,0.0,0.13292]
[1780390737526,59.32,69679.86,0.0,-0.99888,0.0,0.13376]
[1780390739540,59.32,69682.46,0.0,-0.99887,0.0,0.13426]
[1780390740547,59.32,69684.25,0.0,-0.99887,0.0,0.13461]
[1780390741554,59.32,69685.18,0.0,-0.99887,0.0,0.1348]
[1780390743008,59.32,69685.18,0.0,-0.99887,0.0,0.1348]
[1780390743059,59.32,69688.54,0.0,-0.99886,0.0,0.13546]
[1780390743568,59.32,69693.65,0.0,-0.99885,0.0,0.13647]
[1780390744575,59.32,69699.06,0.0,-0.99884,0.0,0.13754]
[1780390746444,59.32,69698.64,0.0,-0.99884,0.0,0.13746]
[1780390748602,59.32,69696.99,0.0,-0.99885,0.0,0.13713]
[1780390753638,59.32,69697.06,0.0,-0.99885,0.0,0.13714]
[1780390757666,59.32,69699.19,0.0,-0.99884,0.0,0.13757]
[1780390758679,59.32,69701.49,0.0,-0.99884,0.0,0.13803]
[1780390759479,59.32,69701.49,0.0,-0.99884,0.0,0.13803]
[1780390759689,59.32,69715.2,0.0,-0.99881,0.0,0.1408]
[1780390760591,59.32,69715.2,0.0,-0.99881,0.0,0.1408]
[1780390760695,59.32,69723.94,0.0,-0.9988,0.0,0.14259]
[1780390761702,59.32,69728.04,0.0,-0.99879,0.0,0.14344]
[1780390762342,59.32,69728.04,0.0,-0.99879,0.0,0.14344]
[1780390762622,59.32,69728.04,0.0,-0.99879,0.0,0.14344]
[1780390763716,59.32,69732.14,0.0,-0.99878,0.0,0.14429]
[1780390764237,59.32,69732.14,0.0,-0.99878,0.0,0.14429]
[1780390764723,59.32,69735.59,0.0,-0.99877,0.0,0.14501]
[1780390766354,59.32,69735.55,0.0,-0.99877,0.0,0.145]
[1780390766480,59.32,69735.55,0.0,-0.99877,0.0,0.145]
[1780390766737,59.32,69737.51,0.0,-0.99877,0.0,0.14541]
[1780390767744,59.32,69738.52,0.0,-0.99877,0.0,0.14563]
[1780390769758,59.32,69737.73,0.0,-0.99877,0.0,0.14546]
[1780390770550,59.32,69737.73,0.0,-0.99877,0.0,0.14546]
[1780390772779,59.32,69736.65,0.0,-0.99878,0.0,0.14469]
[1780390774473,59.32,69736.13,0.0,-0.99878,0.0,0.14459]
[1780390774608,59.32,69736.13,0.0,-0.99878,0.0,0.14459]
[1780390776644,59.32,69736.22,0.0,-0.99878,0.0,0.1446]
[1780390776807,59.32,69716.38,0.0,-0.99882,0.0,0.14051]
[1780390778063,59.32,69716.38,0.0,-0.99882,0.0,0.14051]
[1780390778145,59.32,69715.02,0.0,-0.99882,0.0,0.14024]
[1780390778821,59.32,69713.37,0.0,-0.99882,0.0,0.1399]
[1780390779277,59.32,69713.37,0.0,-0.99882,0.0,0.1399]
[1780390779828,59.32,69714.28,0.0,-0.99882,0.0,0.14009]
[1780390785871,59.32,69717.08,0.0,-0.99881,0.0,0.14066]
[1780390786878,59.32,69720.81,0.0,-0.99881,0.0,0.14142]
[1780390788892,59.32,69719.98,0.0,-0.99881,0.0,0.14125]
[1780390790906,59.32,69718.69,0.0,-0.99881,0.0,0.14099]
[1780390792920,59.32,69718.01,0.0,-0.99881,0.0,0.14085]
[1780390795597,59.32,69718.42,0.0,-0.99881,0.0,0.14093]
[1780390795941,59.32,69721.3,0.0,-0.99881,0.0,0.14152]
[1780390796948,59.32,69722.66,0.0,-0.9988,0.0,0.1418]
[1780390797954,59.32,69723.54,0.0,-0.9988,0.0,0.14198]
[1780390800107,59.32,69723.48,0.0,-0.9988,0.0,0.14197]
[1780390800836,59.32,69724.1,0.0,-0.9988,0.0,0.14209]
[1780390800978,59.32,69732.14,0.0,-0.99879,0.0,0.14375]
[1780390801985,59.32,69735.84,0.0,-0.99878,0.0,0.14453]
[1780390802992,59.32,69735.56,0.0,-0.99878,0.0,0.14447]
[1780390803731,59.32,69735.56,0.0,-0.99878,0.0,0.14447]
[1780390804037,59.32,69735.56,0.0,-0.99878,0.0,0.14447]
[1780390804093,59.32,69735.56,0.0,-0.99878,0.0,0.14447]
[1780390804131,59.32,69737.17,0.0,-0.99878,0.0,0.1448]
[1780390804794,59.32,69737.17,0.0,-0.99878,0.0,0.1448]
[1780390805009,59.32,69749.03,0.0,-0.99875,0.0,0.1473]
[1780390806013,59.32,69753.11,0.0,-0.99875,0.0,0.14817]
[1780390807020,59.32,69751.91,0.0,-0.99875,0.0,0.14791]
[1780390808027,59.32,69753.17,0.0,-0.99875,0.0,0.14818]
[1780390811048,59.32,69755.15,0.0,-0.99874,0.0,0.1486]
[1780390811926,59.32,69755.15,0.0,-0.99874,0.0,0.1486]
[1780390812055,59.32,69754.21,0.0,-0.99874,0.0,0.1484]
[1780390813062,59.32,69751.4,0.0,-0.99875,0.0,0.1478]
[1780390814069,59.32,69747.38,0.0,-0.99876,0.0,0.14695]
[1780390814666,59.32,69747.38,0.0,-0.99876,0.0,0.14695]
[1780390815076,59.32,69741.8,0.0,-0.99877,0.0,0.14577]
[1780390816083,59.32,69741.03,0.0,-0.99877,0.0,0.14561]
[1780390817090,59.32,69741.84,0.0,-0.99877,0.0,0.14578]
[1780390820113,59.32,69729.16,0.0,-0.99879,0.0,0.14314]
[1780390821039,59.32,69729.16,0.0,-0.99879,0.0,0.14314]
[1780390821119,59.32,69716.92,0.0,-0.99881,0.0,0.14062]
[1780390822126,59.32,69715.04,0.0,-0.99882,0.0,0.14024]
[1780390823133,59.32,69715.41,0.0,-0.99882,0.0,0.14032]
[1780390825147,59.32,69716.75,0.0,-0.99881,0.0,0.14059]
[1780390830182,59.32,69717.9,0.0,-0.99881,0.0,0.14082]
[1780390833726,59.32,69717.28,0.0,-0.99882,0.0,0.14017]
[1780390834483,59.32,69717.28,0.0,-0.99882,0.0,0.14017]
[1780390834567,59.32,69717.28,0.0,-0.99882,0.0,0.14017]
[1780390836934,59.32,69717.21,0.0,-0.99882,0.0,0.14016]
[1780390836974,59.32,69717.21,0.0,-0.99882,0.0,0.14016]
[1780390837231,59.32,69717.02,0.0,-0.99882,0.0,0.14012]
[1780390840733,59.32,69718.07,0.0,-0.99882,0.0,0.14033]
[1780390840848,59.32,69718.07,0.0,-0.99882,0.0,0.14033]
[1780390840971,59.32,69718.07,0.0,-0.99882,0.0,0.14033]
[1780390843273,59.32,69713.03,0.0,-0.99883,0.0,0.13931]
[1780390844280,59.32,69705.13,0.0,-0.99884,0.0,0.13772]
[1780390845287,59.32,69703.59,0.0,-0.99884,0.0,0.13741]
[1780390846294,59.32,69712.8,0.0,-0.99883,0.0,0.13926]
[1780390847301,59.32,69719.96,0.0,-0.99881,0.0,0.14072]
[1780390848308,59.32,69713.36,0.0,-0.99883,0.0,0.13938]
[1780390849315,59.32,69707.09,0.0,-0.99884,0.0,0.13811]
[1780390850322,59.32,69699.02,0.0,-0.99885,0.0,0.1365]
[1780390851329,59.32,69699.75,0.0,-0.99885,0.0,0.13665]
[1780390853343,59.32,69695.25,0.0,-0.99886,0.0,0.13576]
[1780390854350,59.32,69692.82,0.0,-0.99886,0.0,0.13528]
[1780390856030,59.32,69692.82,0.0,-0.99886,0.0,0.13528]
[1780390856144,59.32,69692.82,0.0,-0.99886,0.0,0.13528]
[1780390856224,59.32,69692.82,0.0,-0.99886,0.0,0.13528]
[1780390856363,59.32,69688.85,0.0,-0.99887,0.0,0.1345]
[1780390857430,59.32,69675.31,0.0,-0.99889,0.0,0.13187]
[1780390858383,59.32,69662.56,0.0,-0.99892,0.0,0.12944]
[1780390859392,59.32,69657.78,0.0,-0.99892,0.0,0.12853]
[1780390863420,59.32,69652.0,0.0,-0.99893,0.0,0.12745]
[1780390864427,59.32,69646.41,0.0,-0.99894,0.0,0.12641]
[1780390865434,59.32,69639.77,0.0,-0.99895,0.0,0.12518]
[1780390866440,59.32,69639.1,0.0,-0.99895,0.0,0.12506]
[1780390868455,59.32,69644.07,0.0,-0.99895,0.0,0.12598]
[1780390870469,59.32,69650.92,0.0,-0.99894,0.0,0.12725]
[1780390871476,59.32,69657.34,0.0,-0.99892,0.0,0.12845]
[1780390872482,59.32,69666.43,0.0,-0.99891,0.0,0.13017]
[1780390873490,59.32,69665.44,0.0,-0.99891,0.0,0.12998]
[1780390874497,59.32,69661.91,0.0,-0.99892,0.0,0.12931]
[1780390875504,59.32,69665.73,0.0,-0.99891,0.0,0.13004]
[1780390877518,59.32,69662.43,0.0,-0.99892,0.0,0.12941]
[1780390878525,59.32,69654.68,0.0,-0.99893,0.0,0.12795]
[1780390879538,59.32,69647.49,0.0,-0.99894,0.0,0.12661]
[1780390880540,59.32,69638.66,0.0,-0.99896,0.0,0.12498]
[1780390881547,59.32,69637.0,0.0,-0.99896,0.0,0.12468]
[1780390882554,59.32,69642.48,0.0,-0.99895,0.0,0.12568]
[1780390883561,59.32,69639.54,0.0,-0.99895,0.0,0.12514]
[1780390884568,59.32,69641.64,0.0,-0.99895,0.0,0.12553]
[1780390885577,59.32,69648.7,0.0,-0.99894,0.0,0.12684]
[1780390886583,59.32,69652.22,0.0,-0.99893,0.0,0.12749]
[1780390887445,59.32,69652.22,0.0,-0.99893,0.0,0.12749]
[1780390887470,59.32,69652.22,0.0,-0.99893,0.0,0.12749]
[1780390887577,59.32,69652.22,0.0,-0.99893,0.0,0.12749]
[1780390887725,59.32,69652.22,0.0,-0.99893,0.0,0.12749]
[1780390887809,59.32,69654.82,0.0,-0.99893,0.0,0.12798]
[1780390889821,59.32,69658.56,0.0,-0.99892,0.0,0.12868]
[1780390890611,59.32,69661.88,0.0,-0.99892,0.0,0.12931]
[1780390891618,59.32,69653.98,0.0,-0.99893,0.0,0.12733]
[1780390892625,59.32,69652.01,0.0,-0.99894,0.0,0.12697]
[1780390893674,59.32,69652.01,0.0,-0.99894,0.0,0.12697]
[1780390893724,59.32,69652.01,0.0,-0.99894,0.0,0.12697]
[1780390893727,59.32,69652.01,0.0,-0.99894,0.0,0.12697]
[1780390893969,59.32,69652.01,0.0,-0.99894,0.0,0.12697]
[1780390894639,59.32,69648.41,0.0,-0.99894,0.0,0.1263]
[1780390896653,59.32,69640.87,0.0,-0.99896,0.0,0.12491]
[1780390897881,59.32,69640.87,0.0,-0.99896,0.0,0.12491]
[1780390897971,59.32,69640.87,0.0,-0.99896,0.0,0.12491]
[1780390897984,59.32,69640.87,0.0,-0.99896,0.0,0.12491]
[1780390898223,59.32,69640.87,0.0,-0.99896,0.0,0.12491]
[1780390898299,59.32,69639.19,0.0,-0.99896,0.0,0.1246]
[1780390900011,59.32,69639.42,0.0,-0.99896,0.0,0.12464]
[1780390900220,59.32,69639.42,0.0,-0.99896,0.0,0.12464]
[1780390900225,59.32,69639.42,0.0,-0.99896,0.0,0.12464]
[1780390900253,59.32,69639.34,0.0,-0.99896,0.0,0.12463]
[1780390900469,59.32,69639.34,0.0,-0.99896,0.0,0.12463]
[1780390903702,59.32,69642.78,0.0,-0.99895,0.0,0.12526]
[1780390904719,59.32,69646.68,0.0,-0.99895,0.0,0.12598]
[1780390905725,59.32,69656.17,0.0,-0.99893,0.0,0.12774]
[1780390907142,59.32,69656.17,0.0,-0.99893,0.0,0.12774]
[1780390907204,59.32,69656.17,0.0,-0.99893,0.0,0.12774]
[1780390907219,59.32,69656.17,0.0,-0.99893,0.0,0.12774]
[1780390907223,59.32,69659.01,0.0,-0.99893,0.0,0.12828]
[1780390908649,59.32,69658.03,0.0,-0.99893,0.0,0.12809]
[1780390908723,59.32,69658.03,0.0,-0.99893,0.0,0.12809]
[1780390908739,59.32,69658.03,0.0,-0.99893,0.0,0.12809]
[1780390908971,59.32,69658.03,0.0,-0.99893,0.0,0.12809]
[1780390909059,59.32,69657.27,0.0,-0.99893,0.0,0.12795]
[1780390909753,59.32,69653.79,0.0,-0.99893,0.0,0.1273]
[1780390912774,59.32,69649.38,0.0,-0.99894,0.0,0.12648]
[1780390913447,59.32,69649.38,0.0,-0.99894,0.0,0.12648]
[1780390913470,59.32,69649.38,0.0,-0.99894,0.0,0.12648]
[1780390913509,59.32,69649.38,0.0,-0.99894,0.0,0.12648]
[1780390913727,59.32,69649.38,0.0,-0.99894,0.0,0.12648]
[1780390915800,59.32,69647.92,0.0,-0.99894,0.0,0.12621]
[1780390915865,59.32,69647.92,0.0,-0.99894,0.0,0.12621]
[1780390915973,59.32,69647.92,0.0,-0.99894,0.0,0.12621]
[1780390916051,59.32,69644.9,0.0,-0.99895,0.0,0.12565]
[1780390918011,59.32,69644.51,0.0,-0.99895,0.0,0.12558]
[1780390918022,59.32,69644.51,0.0,-0.99895,0.0,0.12558]
[1780390918220,59.32,69644.51,0.0,-0.99895,0.0,0.12558]
[1780390918264,59.32,69642.32,0.0,-0.99895,0.0,0.12517]
[1780390918816,59.32,69639.33,0.0,-0.99896,0.0,0.12463]
[1780390922892,59.32,69636.31,0.0,-0.99896,0.0,0.12407]
[1780390923856,59.32,69624.51,0.0,-0.99898,0.0,0.12194]
[1780390924863,59.32,69624.64,0.0,-0.99898,0.0,0.12196]
[1780390927206,59.32,69624.3,0.0,-0.99898,0.0,0.1219]
[1780390927261,59.32,69615.67,0.0,-0.999,0.0,0.12036]
[1780390927911,59.32,69597.36,0.0,-0.99903,0.0,0.11715]
[1780390929186,59.32,69597.36,0.0,-0.99903,0.0,0.11715]
[1780390929276,59.32,69594.67,0.0,-0.99903,0.0,0.11668]
[1780390929915,59.32,69584.67,0.0,-0.99905,0.0,0.11496]
[1780390931238,59.32,69584.67,0.0,-0.99905,0.0,0.11496]
[1780390931322,59.32,69569.77,0.0,-0.99907,0.0,0.11245]
[1780390931927,59.32,69573.1,0.0,-0.99906,0.0,0.11301]
[1780390932934,59.32,69577.6,0.0,-0.99906,0.0,0.11376]
[1780390933806,59.32,69577.6,0.0,-0.99906,0.0,0.11376]
[1780390933975,59.32,69577.6,0.0,-0.99906,0.0,0.11376]
[1780390934057,59.32,69580.96,0.0,-0.99905,0.0,0.11433]
[1780390934948,59.32,69584.33,0.0,-0.99905,0.0,0.11491]
[1780390936962,59.32,69586.54,0.0,-0.99904,0.0,0.11528]
[1780390937969,59.32,69597.79,0.0,-0.99903,0.0,0.11722]
[1780390938976,59.32,69601.44,0.0,-0.99902,0.0,0.11786]
[1780390940994,59.32,69599.06,0.0,-0.99902,0.0,0.11744]
[1780390941997,59.32,69590.86,0.0,-0.99904,0.0,0.11602]
[1780390943004,59.32,69585.03,0.0,-0.99904,0.0,0.11503]
[1780390944007,59.32,69585.03,0.0,-0.99904,0.0,0.11503]
[1780390944051,59.32,69583.36,0.0,-0.99905,0.0,0.11474]
[1780390945026,59.32,69577.11,0.0,-0.99906,0.0,0.11368]
[1780390946033,59.32,69569.49,0.0,-0.99907,0.0,0.1124]
[1780390947040,59.32,69566.44,0.0,-0.99907,0.0,0.11189]
[1780390948015,59.32,69566.44,0.0,-0.99907,0.0,0.11189]
[1780390948047,59.32,69563.07,0.0,-0.99908,0.0,0.11133]
[1780390949054,59.32,69559.9,0.0,-0.99908,0.0,0.11081]
[1780390950065,59.32,69554.1,0.0,-0.99909,0.0,0.10986]
[1780390951069,59.32,69559.39,0.0,-0.99909,0.0,0.11029]
[1780390952076,59.32,69561.93,0.0,-0.99908,0.0,0.11071]
[1780390954091,59.32,69552.15,0.0,-0.9991,0.0,0.10911]
[1780390955098,59.32,69552.37,0.0,-0.9991,0.0,0.10914]
[1780390957112,59.32,69556.98,0.0,-0.99909,0.0,0.1099]
[1780390958119,59.32,69562.34,0.0,-0.99908,0.0,0.11078]
[1780390960133,59.32,69564.4,0.0,-0.99908,0.0,0.11112]
[1780390964162,59.32,69567.51,0.0,-0.99907,0.0,0.11163]
[1780390968190,59.32,69571.83,0.0,-0.99907,0.0,0.11235]
[1780390969197,59.32,69578.87,0.0,-0.99906,0.0,0.11354]
[1780390970204,59.32,69584.93,0.0,-0.99905,0.0,0.11456]
[1780390972218,59.32,69582.79,0.0,-0.99905,0.0,0.1142]
[1780390973225,59.32,69576.97,0.0,-0.99906,0.0,0.11322]
[1780390974232,59.32,69565.8,0.0,-0.99908,0.0,0.11135]
[1780390975239,59.32,69561.22,0.0,-0.99908,0.0,0.11059]
[1780390976246,59.32,69559.51,0.0,-0.99909,0.0,0.11031]
[1780390978386,59.32,69559.03,0.0,-0.99909,0.0,0.11023]
[1780390978447,59.32,69561.04,0.0,-0.99908,0.0,0.11056]
[1780390978469,59.32,69561.04,0.0,-0.99908,0.0,0.11056]
[1780390978541,59.32,69561.04,0.0,-0.99908,0.0,0.11056]
[1780390978719,59.32,69561.04,0.0,-0.99908,0.0,0.11056]
[1780390979996,59.32,69561.99,0.0,-0.99908,0.0,0.11072]
[1780390980164,59.32,69561.99,0.0,-0.99908,0.0,0.11072]
[1780390980223,59.32,69561.99,0.0,-0.99908,0.0,0.11072]
[1780390980278,59.32,69560.28,0.0,-0.99909,0.0,0.11044]
[1780390981285,59.32,69565.01,0.0,-0.99908,0.0,0.11122]
[1780390982727,59.32,69566.46,0.0,-0.99908,0.0,0.11146]
[1780390982803,59.32,69566.46,0.0,-0.99908,0.0,0.11146]
[1780390982971,59.32,69566.46,0.0,-0.99908,0.0,0.11146]
[1780390985313,59.32,69580.61,0.0,-0.99906,0.0,0.11383]
[1780390986319,59.32,69582.97,0.0,-0.99905,0.0,0.11423]
[1780390987327,59.32,69595.08,0.0,-0.99903,0.0,0.1163]
[1780390988334,59.32,69603.34,0.0,-0.99902,0.0,0.11773]
[1780390989341,59.32,69606.36,0.0,-0.99902,0.0,0.11826]
[1780390990348,59.32,69605.06,0.0,-0.99902,0.0,0.11803]
[1780390991355,59.32,69602.84,0.0,-0.99902,0.0,0.11764]
[1780390992362,59.32,69599.5,0.0,-0.99903,0.0,0.11706]
[1780390993369,59.32,69597.78,0.0,-0.99903,0.0,0.11676]
[1780390994005,59.32,69597.78,0.0,-0.99903,0.0,0.11676]
[1780390994203,59.32,69597.78,0.0,-0.99903,0.0,0.11676]
[1780390994220,59.32,69597.78,0.0,-0.99903,0.0,0.11676]
[1780390995383,59.32,69594.53,0.0,-0.99903,0.0,0.1162]
[1780390997398,59.32,69591.81,0.0,-0.99904,0.0,0.11574]
[1780390998404,59.32,69585.97,0.0,-0.99905,0.0,0.11474]
[1780390999411,59.32,69582.55,0.0,-0.99905,0.0,0.11416]
[1780391000418,59.32,69586.7,0.0,-0.99905,0.0,0.11486]
[1780391001424,59.32,69584.81,0.0,-0.99905,0.0,0.11454]
[1780391002432,59.32,69583.1,0.0,-0.99905,0.0,0.11425]
[1780391004882,59.32,69583.52,0.0,-0.99905,0.0,0.11432]
[1780391004976,59.32,69583.52,0.0,-0.99905,0.0,0.11432]
[1780391004992,59.32,69583.52,0.0,-0.99905,0.0,0.11432]
[1780391005221,59.32,69583.52,0.0,-0.99905,0.0,0.11432]
[1780391005455,59.32,69580.62,0.0,-0.99906,0.0,0.11383]
[1780391006462,59.32,69571.44,0.0,-0.99907,0.0,0.11229]
[1780391007469,59.32,69567.2,0.0,-0.99908,0.0,0.11158]
[1780391010490,59.32,69568.83,0.0,-0.99907,0.0,0.11185]
[1780391011904,59.32,69568.83,0.0,-0.99907,0.0,0.11185]
[1780391011972,59.32,69568.83,0.0,-0.99907,0.0,0.11185]
[1780391011977,59.32,69568.83,0.0,-0.99907,0.0,0.11185]
[1780391012094,59.32,69568.83,0.0,-0.99907,0.0,0.11185]
[1780391012220,59.32,69568.83,0.0,-0.99907,0.0,0.11185]
[1780391012310,59.32,69565.11,0.0,-0.99908,0.0,0.1108]
[1780391013423,59.32,69565.11,0.0,-0.99908,0.0,0.1108]
[1780391013470,59.32,69565.11,0.0,-0.99908,0.0,0.1108]
[1780391013434,59.32,69564.07,0.0,-0.99908,0.0,0.11063]
[1780391013676,59.32,69564.07,0.0,-0.99908,0.0,0.11063]
[1780391013719,59.32,69564.07,0.0,-0.99908,0.0,0.11063]
[1780391013761,59.32,69569.2,0.0,-0.99908,0.0,0.11148]
[1780391014518,59.32,69572.66,0.0,-0.99907,0.0,0.11205]
[1780391016199,59.32,69572.66,0.0,-0.99907,0.0,0.11205]
[1780391016208,59.32,69572.66,0.0,-0.99907,0.0,0.11205]
[1780391016221,59.32,69572.66,0.0,-0.99907,0.0,0.11205]
[1780391016746,59.32,69573.19,0.0,-0.99907,0.0,0.11214]
[1780391016971,59.32,69573.19,0.0,-0.99907,0.0,0.11214]
[1780391016976,59.32,69573.19,0.0,-0.99907,0.0,0.11214]
[1780391017219,59.32,69573.19,0.0,-0.99907,0.0,0.11214]
[1780391017320,59.32,69577.97,0.0,-0.99906,0.0,0.11294]
[1780391018546,59.32,69576.35,0.0,-0.99907,0.0,0.11267]
[1780391019553,59.32,69572.48,0.0,-0.99907,0.0,0.11202]
[1780391020560,59.32,69570.15,0.0,-0.99907,0.0,0.11164]
[1780391021587,59.32,69570.15,0.0,-0.99907,0.0,0.11164]
[1780391021598,59.32,69570.15,0.0,-0.99907,0.0,0.11164]
[1780391021721,59.32,69570.15,0.0,-0.99907,0.0,0.11164]
[1780391021832,59.32,69570.15,0.0,-0.99907,0.0,0.11164]
[1780391021974,59.32,69570.15,0.0,-0.99907,0.0,0.11164]
[1780391022074,59.32,69570.15,0.0,-0.99907,0.0,0.11164]
[1780391022219,59.32,69570.15,0.0,-0.99907,0.0,0.11164]
[1780391022470,59.32,69570.15,0.0,-0.99907,0.0,0.11164]
[1780391022474,59.32,69565.45,0.0,-0.99908,0.0,0.11086]
[1780391022583,59.32,69565.45,0.0,-0.99908,0.0,0.11086]
[1780391022828,59.32,69565.45,0.0,-0.99908,0.0,0.11086]
[1780391022972,59.32,69565.45,0.0,-0.99908,0.0,0.11086]
[1780391022977,59.32,69565.45,0.0,-0.99908,0.0,0.11086]
[1780391023218,59.32,69565.45,0.0,-0.99908,0.0,0.11086]
[1780391023292,59.32,69569.35,0.0,-0.99908,0.0,0.1115]
[1780391024588,59.32,69567.67,0.0,-0.99908,0.0,0.11122]
[1780391026223,59.32,69567.67,0.0,-0.99908,0.0,0.11122]
[1780391026351,59.32,69567.67,0.0,-0.99908,0.0,0.11122]
[1780391026451,59.32,69570.17,0.0,-0.99907,0.0,0.11164]
[1780391026602,59.32,69573.11,0.0,-0.99907,0.0,0.11213]
[1780391028221,59.32,69573.11,0.0,-0.99907,0.0,0.11213]
[1780391028336,59.32,69573.11,0.0,-0.99907,0.0,0.11213]
[1780391028470,59.32,69573.11,0.0,-0.99907,0.0,0.11213]
[1780391028589,59.32,69573.61,0.0,-0.99907,0.0,0.11221]
[1780391029606,59.32,69574.82,0.0,-0.99907,0.0,0.11241]
[1780391029721,59.32,69574.82,0.0,-0.99907,0.0,0.11241]
[1780391029731,59.32,69574.82,0.0,-0.99907,0.0,0.11241]
[1780391029975,59.32,69574.82,0.0,-0.99907,0.0,0.11241]
[1780391030029,59.32,69573.65,0.0,-0.99907,0.0,0.11222]
[1780391030630,59.32,69570.5,0.0,-0.99907,0.0,0.11169]
[1780391032220,59.32,69570.5,0.0,-0.99907,0.0,0.11169]
[1780391032246,59.32,69570.5,0.0,-0.99907,0.0,0.11169]
[1780391032320,59.32,69568.18,0.0,-0.99908,0.0,0.11131]
[1780391034658,59.32,69561.14,0.0,-0.99909,0.0,0.11015]
[1780391035887,59.32,69561.14,0.0,-0.99909,0.0,0.11015]
[1780391035960,59.32,69561.14,0.0,-0.99909,0.0,0.11015]
[1780391035971,59.32,69561.14,0.0,-0.99909,0.0,0.11015]
[1780391036172,59.32,69561.14,0.0,-0.99909,0.0,0.11015]
[1780391036224,59.32,69557.13,0.0,-0.99909,0.0,0.10949]
[1780391037395,59.32,69557.13,0.0,-0.99909,0.0,0.10949]
[1780391037471,59.32,69557.13,0.0,-0.99909,0.0,0.10949]
[1780391037505,59.32,69557.13,0.0,-0.99909,0.0,0.10949]
[1780391037402,59.32,69557.03,0.0,-0.99909,0.0,0.10947]
[1780391037719,59.32,69557.03,0.0,-0.99909,0.0,0.10947]
[1780391038222,59.32,69557.03,0.0,-0.99909,0.0,0.10947]
[1780391038512,59.32,69557.03,0.0,-0.99909,0.0,0.10947]
[1780391038236,59.32,69555.52,0.0,-0.9991,0.0,0.10923]
[1780391039693,59.32,69552.53,0.0,-0.9991,0.0,0.10874]
[1780391041910,59.32,69552.5,0.0,-0.9991,0.0,0.10874]
[1780391041971,59.32,69552.5,0.0,-0.9991,0.0,0.10874]
[1780391042128,59.32,69552.5,0.0,-0.9991,0.0,0.10874]
[1780391042176,59.32,69555.76,0.0,-0.9991,0.0,0.10927]
[1780391044220,59.32,69554.91,0.0,-0.9991,0.0,0.10913]
[1780391044234,59.32,69554.91,0.0,-0.9991,0.0,0.10913]
[1780391044333,59.32,69554.91,0.0,-0.9991,0.0,0.10913]
[1780391044388,59.32,69554.91,0.0,-0.9991,0.0,0.10913]
[1780391044433,59.32,69554.8,0.0,-0.9991,0.0,0.10911]
[1780391044729,59.32,69561.0,0.0,-0.99909,0.0,0.11012]
[1780391046221,59.32,69561.0,0.0,-0.99909,0.0,0.11012]
[1780391046369,59.32,69561.0,0.0,-0.99909,0.0,0.11012]
[1780391046396,59.32,69563.53,0.0,-0.99908,0.0,0.11054]
[1780391047562,59.32,69562.61,0.0,-0.99909,0.0,0.11039]
[1780391047626,59.32,69562.61,0.0,-0.99909,0.0,0.11039]
[1780391047719,59.32,69562.61,0.0,-0.99909,0.0,0.11039]
[1780391047749,59.32,69563.59,0.0,-0.99908,0.0,0.11055]
[1780391048757,59.32,69565.9,0.0,-0.99908,0.0,0.11093]
[1780391049910,59.32,69565.9,0.0,-0.99908,0.0,0.11093]
[1780391049972,59.32,69565.9,0.0,-0.99908,0.0,0.11093]
[1780391050050,59.32,69565.9,0.0,-0.99908,0.0,0.11093]
[1780391052223,59.32,69565.49,0.0,-0.99908,0.0,0.11086]
[1780391052368,59.32,69565.49,0.0,-0.99908,0.0,0.11086]
[1780391052465,59.32,69562.04,0.0,-0.99909,0.0,0.11029]
[1780391052575,59.32,69562.04,0.0,-0.99909,0.0,0.11029]
[1780391052712,59.32,69562.04,0.0,-0.99909,0.0,0.11029]
[1780391052721,59.32,69562.04,0.0,-0.99909,0.0,0.11029]
[1780391052786,59.32,69558.06,0.0,-0.99909,0.0,0.10964]
[1780391056222,59.32,69557.8,0.0,-0.99909,0.0,0.1096]
[1780391056407,59.32,69557.8,0.0,-0.99909,0.0,0.1096]
[1780391058133,59.32,69557.43,0.0,-0.99909,0.0,0.10954]
[1780391058225,59.32,69557.43,0.0,-0.99909,0.0,0.10954]
[1780391058249,59.32,69557.43,0.0,-0.99909,0.0,0.10954]
[1780391058471,59.32,69557.43,0.0,-0.99909,0.0,0.10954]
[1780391058533,59.32,69566.74,0.0,-0.99908,0.0,0.11107]
[1780391059006,59.32,69566.74,0.0,-0.99908,0.0,0.11107]
[1780391059158,59.32,69566.74,0.0,-0.99908,0.0,0.11107]
[1780391059219,59.32,69566.74,0.0,-0.99908,0.0,0.11107]
[1780391059259,59.32,69570.03,0.0,-0.99907,0.0,0.11162]
[1780391063686,59.32,69570.36,0.0,-0.99907,0.0,0.11167]
[1780391063720,59.32,69570.36,0.0,-0.99907,0.0,0.11167]
[1780391063725,59.32,69570.36,0.0,-0.99907,0.0,0.11167]
[1780391063974,59.32,69570.36,0.0,-0.99907,0.0,0.11167]
[1780391064199,59.32,69570.36,0.0,-0.99907,0.0,0.11167]
[1780391064652,59.32,69570.46,0.0,-0.99907,0.0,0.11169]
[1780391064706,59.32,69570.46,0.0,-0.99907,0.0,0.11169]
[1780391064721,59.32,69570.46,0.0,-0.99907,0.0,0.11169]
[1780391064871,59.32,69568.32,0.0,-0.99908,0.0,0.11133]
[1780391066224,59.32,69568.32,0.0,-0.99908,0.0,0.11133]
[1780391066341,59.32,69568.32,0.0,-0.99908,0.0,0.11133]
[1780391066885,59.32,69566.83,0.0,-0.99908,0.0,0.11108]
[1780391067892,59.32,69565.39,0.0,-0.99908,0.0,0.11085]
[1780391070223,59.32,69565.12,0.0,-0.99908,0.0,0.1108]
[1780391070405,59.32,69565.12,0.0,-0.99908,0.0,0.1108]
[1780391070506,59.32,69563.33,0.0,-0.99908,0.0,0.11051]
[1780391072196,59.32,69563.4,0.0,-0.99908,0.0,0.11052]
[1780391072219,59.32,69563.4,0.0,-0.99908,0.0,0.11052]
[1780391072367,59.32,69563.4,0.0,-0.99908,0.0,0.11052]
[1780391072426,59.32,69560.17,0.0,-0.99909,0.0,0.10956]
[1780391073527,59.32,69560.17,0.0,-0.99909,0.0,0.10956]
[1780391073538,59.32,69560.17,0.0,-0.99909,0.0,0.10956]
[1780391073529,59.32,69555.97,0.0,-0.9991,0.0,0.10887]
[1780391073647,59.32,69555.97,0.0,-0.9991,0.0,0.10887]
[1780391073939,59.32,69552.63,0.0,-0.9991,0.0,0.10833]
[1780391077470,59.32,69551.94,0.0,-0.9991,0.0,0.10822]
[1780391077500,59.32,69528.68,0.0,-0.99914,0.0,0.10451]
[1780391077979,59.32,69527.11,0.0,-0.99914,0.0,0.10427]
[1780391078983,59.32,69519.29,0.0,-0.99915,0.0,0.10305]
[1780391080297,59.32,69519.29,0.0,-0.99915,0.0,0.10305]
[1780391080366,59.32,69519.29,0.0,-0.99915,0.0,0.10305]
[1780391080450,59.32,69515.05,0.0,-0.99916,0.0,0.1024]
[1780391080826,59.32,69515.05,0.0,-0.99916,0.0,0.1024]
[1780391081043,59.32,69515.05,0.0,-0.99916,0.0,0.1024]
[1780391081130,59.32,69510.82,0.0,-0.99916,0.0,0.10175]
[1780391082004,59.32,69508.95,0.0,-0.99916,0.0,0.10146]
[1780391084019,59.32,69501.77,0.0,-0.99917,0.0,0.10037]
[1780391087371,59.32,69504.16,0.0,-0.99917,0.0,0.10073]
[1780391087705,59.32,69504.16,0.0,-0.99917,0.0,0.10073]
[1780391087857,59.32,69504.16,0.0,-0.99917,0.0,0.10073]
[1780391088046,59.32,69513.35,0.0,-0.99916,0.0,0.10214]
[1780391089474,59.32,69513.35,0.0,-0.99916,0.0,0.10214]
[1780391089538,59.32,69518.38,0.0,-0.99915,0.0,0.10291]
[1780391089749,59.32,69518.38,0.0,-0.99915,0.0,0.10291]
[1780391090060,59.32,69514.04,0.0,-0.99916,0.0,0.10224]
[1780391091472,59.32,69514.04,0.0,-0.99916,0.0,0.10224]
[1780391091566,59.32,69514.04,0.0,-0.99916,0.0,0.10224]
[1780391092074,59.32,69511.91,0.0,-0.99916,0.0,0.10191]
[1780391093081,59.32,69503.39,0.0,-0.99917,0.0,0.10062]
[1780391094088,59.32,69502.51,0.0,-0.99917,0.0,0.10048]
[1780391095478,59.32,69502.51,0.0,-0.99917,0.0,0.10048]
[1780391095676,59.32,69501.75,0.0,-0.99917,0.0,0.10037]
[1780391096102,59.32,69498.96,0.0,-0.99918,0.0,0.09995]
[1780391097470,59.32,69498.96,0.0,-0.99918,0.0,0.09995]
[1780391097527,59.32,69498.96,0.0,-0.99918,0.0,0.09995]
[1780391098128,59.32,69503.48,0.0,-0.99917,0.0,0.10063]
[1780391099314,59.32,69503.48,0.0,-0.99917,0.0,0.10063]
[1780391099433,59.32,69503.48,0.0,-0.99917,0.0,0.10063]
[1780391099470,59.32,69503.48,0.0,-0.99917,0.0,0.10063]
[1780391099525,59.32,69506.68,0.0,-0.99917,0.0,0.10112]
[1780391099825,59.32,69506.68,0.0,-0.99917,0.0,0.10112]
[1780391100645,59.32,69505.49,0.0,-0.99917,0.0,0.10093]
[1780391101217,59.32,69521.13,0.0,-0.99915,0.0,0.10334]
[1780391102150,59.32,69527.88,0.0,-0.99914,0.0,0.10439]
[1780391102783,59.32,69527.88,0.0,-0.99914,0.0,0.10439]
[1780391103156,59.32,69529.3,0.0,-0.99914,0.0,0.10461]
[1780391104674,59.32,69529.87,0.0,-0.99914,0.0,0.1047]
[1780391105170,59.32,69513.51,0.0,-0.99916,0.0,0.10216]
[1780391106177,59.32,69514.74,0.0,-0.99916,0.0,0.10235]
[1780391107184,59.32,69518.76,0.0,-0.99915,0.0,0.10297]
[1780391108191,59.32,69516.78,0.0,-0.99915,0.0,0.10266]
[1780391108984,59.32,69516.78,0.0,-0.99915,0.0,0.10266]
[1780391109118,59.32,69516.78,0.0,-0.99915,0.0,0.10266]
[1780391109219,59.32,69516.78,0.0,-0.99915,0.0,0.10266]
[1780391109320,59.32,69516.95,0.0,-0.99915,0.0,0.10269]
[1780391111212,59.32,69519.85,0.0,-0.99915,0.0,0.10314]
[1780391111744,59.32,69519.85,0.0,-0.99915,0.0,0.10314]
[1780391111853,59.32,69519.85,0.0,-0.99915,0.0,0.10314]
[1780391111973,59.32,69519.85,0.0,-0.99915,0.0,0.10314]
[1780391112219,59.32,69522.4,0.0,-0.99915,0.0,0.10353]
[1780391116247,59.32,69516.08,0.0,-0.99915,0.0,0.10256]
[1780391116880,59.32,69516.08,0.0,-0.99915,0.0,0.10256]
[1780391116967,59.32,69516.08,0.0,-0.99915,0.0,0.10256]
[1780391117220,59.32,69516.08,0.0,-0.99915,0.0,0.10256]
[1780391117254,59.32,69516.93,0.0,-0.99915,0.0,0.10269]
[1780391118261,59.32,69523.97,0.0,-0.99914,0.0,0.10378]
[1780391119268,59.32,69533.2,0.0,-0.99913,0.0,0.10523]
[1780391119950,59.32,69533.2,0.0,-0.99913,0.0,0.10523]
[1780391119985,59.32,69533.2,0.0,-0.99913,0.0,0.10523]
[1780391119995,59.32,69533.2,0.0,-0.99913,0.0,0.10523]
[1780391120220,59.32,69533.2,0.0,-0.99913,0.0,0.10523]
[1780391120275,59.32,69535.76,0.0,-0.99913,0.0,0.10563]
[1780391122289,59.32,69538.29,0.0,-0.99912,0.0,0.10603]
[1780391123296,59.32,69547.52,0.0,-0.99911,0.0,0.10751]
[1780391124303,59.32,69546.95,0.0,-0.99911,0.0,0.10741]
[1780391124722,59.32,69546.95,0.0,-0.99911,0.0,0.10741]
[1780391125310,59.32,69543.05,0.0,-0.99912,0.0,0.10679]
[1780391126317,59.32,69553.04,0.0,-0.9991,0.0,0.1084]
[1780391127096,59.32,69553.04,0.0,-0.9991,0.0,0.1084]
[1780391127205,59.32,69553.04,0.0,-0.9991,0.0,0.1084]
[1780391127323,59.32,69559.88,0.0,-0.99909,0.0,0.10951]
[1780391128331,59.32,69561.08,0.0,-0.99909,0.0,0.1097]
[1780391129338,59.32,69557.31,0.0,-0.9991,0.0,0.10909]
[1780391132359,59.32,69551.0,0.0,-0.99911,0.0,0.10764]
[1780391133366,59.32,69540.54,0.0,-0.99912,0.0,0.10597]
[1780391133958,59.32,69540.54,0.0,-0.99912,0.0,0.10597]
[1780391133971,59.32,69540.54,0.0,-0.99912,0.0,0.10597]
[1780391134105,59.32,69540.54,0.0,-0.99912,0.0,0.10597]
[1780391134221,59.32,69540.54,0.0,-0.99912,0.0,0.10597]
[1780391134373,59.32,69542.6,0.0,-0.99912,0.0,0.1063]
[1780391135380,59.32,69540.07,0.0,-0.99913,0.0,0.10589]
[1780391136387,59.32,69536.24,0.0,-0.99913,0.0,0.10529]
[1780391137394,59.32,69532.51,0.0,-0.99914,0.0,0.1047]
[1780391138401,59.32,69530.97,0.0,-0.99914,0.0,0.10446]
[1780391138811,59.32,69530.97,0.0,-0.99914,0.0,0.10446]
[1780391138837,59.32,69530.97,0.0,-0.99914,0.0,0.10446]
[1780391138972,59.32,69530.97,0.0,-0.99914,0.0,0.10446]
[1780391139408,59.32,69526.42,0.0,-0.99914,0.0,0.10375]
[1780391140415,59.32,69525.08,0.0,-0.99915,0.0,0.10354]
[1780391144476,59.32,69525.04,0.0,-0.99915,0.0,0.10353]
[1780391144519,59.32,69525.04,0.0,-0.99915,0.0,0.10353]
[1780391144620,59.32,69521.28,0.0,-0.99915,0.0,0.10295]
[1780391144720,59.32,69521.28,0.0,-0.99915,0.0,0.10295]
[1780391144846,59.32,69521.28,0.0,-0.99915,0.0,0.10295]
[1780391145450,59.32,69519.22,0.0,-0.99915,0.0,0.10263]
[1780391146720,59.32,69518.29,0.0,-0.99916,0.0,0.10249]
[1780391146912,59.32,69518.29,0.0,-0.99916,0.0,0.10249]
[1780391147464,59.32,69517.82,0.0,-0.99916,0.0,0.10242]
[1780391148721,59.32,69516.79,0.0,-0.99916,0.0,0.10226]
[1780391148947,59.32,69516.79,0.0,-0.99916,0.0,0.10226]
[1780391149478,59.32,69515.75,0.0,-0.99916,0.0,0.1021]
[1780391152721,59.32,69515.71,0.0,-0.99916,0.0,0.10209]
[1780391152838,59.32,69515.71,0.0,-0.99916,0.0,0.10209]
[1780391153505,59.32,69516.81,0.0,-0.99916,0.0,0.10226]
[1780391156721,59.32,69517.41,0.0,-0.99916,0.0,0.10235]
[1780391156937,59.32,69517.41,0.0,-0.99916,0.0,0.10235]
[1780391157534,59.32,69516.69,0.0,-0.99916,0.0,0.10224]
[1780391159548,59.32,69518.02,0.0,-0.99916,0.0,0.10245]
[1780391160555,59.32,69519.65,0.0,-0.99915,0.0,0.1027]
[1780391160720,59.32,69519.65,0.0,-0.99915,0.0,0.1027]
[1780391161005,59.32,69519.65,0.0,-0.99915,0.0,0.1027]
[1780391161562,59.32,69520.21,0.0,-0.99915,0.0,0.10278]
[1780391162716,59.32,69520.23,0.0,-0.99915,0.0,0.10279]
[1780391162855,59.32,69520.23,0.0,-0.99915,0.0,0.10279]
[1780391163576,59.32,69522.93,0.0,-0.99915,0.0,0.10321]
[1780391164583,59.32,69524.65,0.0,-0.99915,0.0,0.10347]
[1780391164720,59.32,69524.65,0.0,-0.99915,0.0,0.10347]
[1780391164856,59.32,69524.65,0.0,-0.99915,0.0,0.10347]
[1780391165590,59.32,69525.44,0.0,-0.99915,0.0,0.10359]
[1780391166652,59.32,69525.44,0.0,-0.99915,0.0,0.10359]
[1780391166597,59.32,69533.21,0.0,-0.99913,0.0,0.10481]
[1780391167551,59.32,69533.21,0.0,-0.99913,0.0,0.10481]
[1780391167635,59.32,69538.48,0.0,-0.99913,0.0,0.10564]
[1780391167718,59.32,69538.48,0.0,-0.99913,0.0,0.10564]
[1780391167950,59.32,69538.48,0.0,-0.99913,0.0,0.10564]
[1780391168642,59.32,69539.0,0.0,-0.99913,0.0,0.10572]
[1780391169504,59.32,69539.0,0.0,-0.99913,0.0,0.10572]
[1780391169555,59.32,69539.0,0.0,-0.99913,0.0,0.10572]
[1780391169570,59.32,69539.0,0.0,-0.99913,0.0,0.10572]
[1780391169693,59.32,69539.0,0.0,-0.99913,0.0,0.10572]
[1780391169649,59.32,69534.32,0.0,-0.99913,0.0,0.10498]
[1780391170656,59.32,69529.0,0.0,-0.99914,0.0,0.10415]
[1780391171663,59.32,69525.9,0.0,-0.99914,0.0,0.10367]
[1780391172670,59.32,69522.49,0.0,-0.99915,0.0,0.10314]
[1780391172722,59.32,69522.49,0.0,-0.99915,0.0,0.10314]
[1780391172885,59.32,69522.49,0.0,-0.99915,0.0,0.10314]
[1780391173677,59.32,69520.37,0.0,-0.99915,0.0,0.10281]
[1780391174684,59.32,69517.63,0.0,-0.99916,0.0,0.10239]
[1780391175375,59.32,69517.63,0.0,-0.99916,0.0,0.10239]
[1780391175447,59.32,69517.63,0.0,-0.99916,0.0,0.10239]
[1780391175468,59.32,69517.63,0.0,-0.99916,0.0,0.10239]
[1780391175561,59.32,69517.63,0.0,-0.99916,0.0,0.10239]
[1780391175691,59.32,69515.08,0.0,-0.99916,0.0,0.10199]
[1780391176699,59.32,69505.89,0.0,-0.99917,0.0,0.10059]
[1780391177707,59.32,69505.35,0.0,-0.99917,0.0,0.10051]
[1780391178723,59.32,69505.35,0.0,-0.99917,0.0,0.10051]
[1780391178938,59.32,69505.35,0.0,-0.99917,0.0,0.10051]
[1780391179002,59.32,69504.62,0.0,-0.99917,0.0,0.1004]
[1780391180726,59.32,69502.73,0.0,-0.99918,0.0,0.10011]
[1780391182186,59.32,69502.73,0.0,-0.99918,0.0,0.10011]
[1780391182727,59.32,69503.39,0.0,-0.99918,0.0,0.10021]
[1780391182758,59.32,69503.39,0.0,-0.99918,0.0,0.10021]
[1780391182955,59.32,69503.39,0.0,-0.99918,0.0,0.10021]
[1780391183166,59.32,69503.39,0.0,-0.99918,0.0,0.10021]
[1780391183244,59.32,69504.08,0.0,-0.99917,0.0,0.10032]
[1780391183747,59.32,69514.87,0.0,-0.99916,0.0,0.10196]
[1780391184754,59.32,69514.43,0.0,-0.99916,0.0,0.10189]
[1780391186720,59.32,69514.02,0.0,-0.99916,0.0,0.10183]
[1780391186763,59.32,69514.02,0.0,-0.99916,0.0,0.10183]
[1780391186768,59.32,69514.19,0.0,-0.99916,0.0,0.10186]
[1780391187775,59.32,69510.3,0.0,-0.99917,0.0,0.10126]
[1780391188782,59.32,69513.25,0.0,-0.99916,0.0,0.10171]
[1780391189789,59.32,69521.59,0.0,-0.99915,0.0,0.103]
[1780391190796,59.32,69521.32,0.0,-0.99915,0.0,0.10296]
[1780391191900,59.32,69516.08,0.0,-0.99916,0.0,0.10174]
[1780391192809,59.32,69517.05,0.0,-0.99916,0.0,0.10189]
[1780391195831,59.32,69518.31,0.0,-0.99916,0.0,0.10208]
[1780391198700,59.32,69516.32,0.0,-0.99916,0.0,0.10178]
[1780391203887,59.32,69516.32,0.0,-0.99916,0.0,0.10178]
[1780391206908,59.32,69523.01,0.0,-0.99915,0.0,0.10281]
[1780391208922,59.32,69523.46,0.0,-0.99915,0.0,0.10288]
[1780391211398,59.32,69526.8,0.0,-0.99915,0.0,0.10339]
[1780391211943,59.32,69530.49,0.0,-0.99914,0.0,0.10397]
[1780391212950,59.32,69529.12,0.0,-0.99914,0.0,0.10376]
[1780391213957,59.32,69526.73,0.0,-0.99915,0.0,0.10338]
[1780391214964,59.32,69524.21,0.0,-0.99915,0.0,0.10299]
[1780391217986,59.32,69521.84,0.0,-0.99915,0.0,0.10263]
[1780391220000,59.32,69520.83,0.0,-0.99916,0.0,0.10247]
[1780391224028,59.32,69522.0,0.0,-0.99915,0.0,0.10265]
[1780391226043,59.32,69520.47,0.0,-0.99916,0.0,0.10242]
[1780391227052,59.32,69524.13,0.0,-0.99915,0.0,0.10298]
[1780391228057,59.32,69532.39,0.0,-0.99914,0.0,0.10427]
[1780391229064,59.32,69531.2,0.0,-0.99914,0.0,0.10408]
[1780391230071,59.32,69531.07,0.0,-0.99914,0.0,0.10406]
[1780391231078,59.32,69526.25,0.0,-0.99915,0.0,0.10331]
[1780391232726,59.32,69522.81,0.0,-0.99915,0.0,0.10278]
[1780391233092,59.32,69531.32,0.0,-0.99914,0.0,0.1041]
[1780391234099,59.32,69529.85,0.0,-0.99914,0.0,0.10387]
[1780391235107,59.32,69529.14,0.0,-0.99914,0.0,0.10376]
[1780391237120,59.32,69530.66,0.0,-0.99914,0.0,0.104]
[1780391239134,59.32,69528.46,0.0,-0.99914,0.0,0.10365]
[1780391244169,59.32,69528.55,0.0,-0.99914,0.0,0.10367]
[1780391245176,59.32,69529.86,0.0,-0.99914,0.0,0.10387]
[1780391246183,59.32,69532.95,0.0,-0.99914,0.0,0.10435]
[1780391247190,59.32,69535.83,0.0,-0.99913,0.0,0.10481]
[1780391251217,59.32,69537.46,0.0,-0.99914,0.0,0.10465]
[1780391252719,59.32,69537.46,0.0,-0.99914,0.0,0.10465]
[1780391252764,59.32,69537.46,0.0,-0.99914,0.0,0.10465]
[1780391252754,59.32,69540.6,0.0,-0.99913,0.0,0.10514]
[1780391253232,59.32,69546.97,0.0,-0.99912,0.0,0.10615]
[1780391254687,59.32,69546.97,0.0,-0.99912,0.0,0.10615]
[1780391254239,59.32,69561.79,0.0,-0.9991,0.0,0.10853]
[1780391255246,59.32,69570.96,0.0,-0.99909,0.0,0.11003]
[1780391256253,59.32,69570.77,0.0,-0.99909,0.0,0.11]
[1780391257259,59.32,69573.4,0.0,-0.99908,0.0,0.11043]
[1780391258970,59.32,69573.76,0.0,-0.99908,0.0,0.11049]
[1780391259274,59.32,69578.04,0.0,-0.99908,0.0,0.1112]
[1780391260506,59.32,69578.04,0.0,-0.99908,0.0,0.1112]
[1780391260519,59.32,69580.62,0.0,-0.99907,0.0,0.11162]
[1780391261288,59.32,69578.08,0.0,-0.99908,0.0,0.1112]
[1780391262295,59.32,69573.87,0.0,-0.99908,0.0,0.11051]
[1780391265616,59.32,69573.78,0.0,-0.99908,0.0,0.11049]
[1780391266324,59.32,69571.89,0.0,-0.99909,0.0,0.11018]
[1780391269759,59.32,69571.55,0.0,-0.99909,0.0,0.11012]
[1780391270352,59.32,69574.93,0.0,-0.99908,0.0,0.11068]
[1780391272366,59.32,69576.76,0.0,-0.99908,0.0,0.11098]
[1780391275660,59.32,69576.69,0.0,-0.99908,0.0,0.11097]
[1780391275708,59.32,69591.56,0.0,-0.99906,0.0,0.11346]
[1780391276399,59.32,69591.56,0.0,-0.99906,0.0,0.11346]
[1780391276429,59.32,69606.6,0.0,-0.99903,0.0,0.11602]
[1780391277401,59.32,69608.85,0.0,-0.99903,0.0,0.11641]
[1780391278408,59.32,69606.49,0.0,-0.99903,0.0,0.116]
[1780391281429,59.32,69611.3,0.0,-0.99903,0.0,0.11683]
[1780391282435,59.32,69615.6,0.0,-0.99902,0.0,0.11758]
[1780391283443,59.32,69616.78,0.0,-0.99902,0.0,0.11779]
[1780391284532,59.32,69616.78,0.0,-0.99902,0.0,0.11779]
[1780391284633,59.32,69615.88,0.0,-0.99902,0.0,0.11763]
[1780391286464,59.32,69607.28,0.0,-0.99903,0.0,0.11614]
[1780391287471,59.32,69600.04,0.0,-0.99904,0.0,0.1149]
[1780391288478,59.32,69599.36,0.0,-0.99904,0.0,0.11478]
[1780391289494,59.32,69600.38,0.0,-0.99904,0.0,0.11495]
[1780391290501,59.32,69603.74,0.0,-0.99904,0.0,0.11553]
[1780391291508,59.32,69606.3,0.0,-0.99903,0.0,0.11597]
[1780391292515,59.32,69611.66,0.0,-0.99903,0.0,0.11689]
[1780391293522,59.32,69613.56,0.0,-0.99902,0.0,0.11722]
[1780391294529,59.32,69614.4,0.0,-0.99902,0.0,0.11737]
[1780391295536,59.32,69612.8,0.0,-0.99902,0.0,0.11709]
[1780391296543,59.32,69609.14,0.0,-0.99903,0.0,0.11646]
[1780391297550,59.32,69606.6,0.0,-0.99903,0.0,0.11602]
[1780391298557,59.32,69604.08,0.0,-0.99904,0.0,0.11559]
[1780391299751,59.32,69604.08,0.0,-0.99904,0.0,0.11559]
[1780391299806,59.32,69601.68,0.0,-0.99904,0.0,0.11518]
[1780391300572,59.32,69595.29,0.0,-0.99905,0.0,0.11409]
[1780391301024,59.32,69595.29,0.0,-0.99905,0.0,0.11409]
[1780391301587,59.32,69588.06,0.0,-0.99906,0.0,0.11287]
[1780391302586,59.32,69582.63,0.0,-0.99907,0.0,0.11196]
[1780391303741,59.32,69582.63,0.0,-0.99907,0.0,0.11196]
[1780391303782,59.32,69577.91,0.0,-0.99908,0.0,0.11117]
[1780391303931,59.32,69577.91,0.0,-0.99908,0.0,0.11117]
[1780391304600,59.32,69575.15,0.0,-0.99908,0.0,0.11072]
[1780391305607,59.32,69568.33,0.0,-0.99909,0.0,0.1096]
[1780391305886,59.32,69568.33,0.0,-0.99909,0.0,0.1096]
[1780391306614,59.32,69563.36,0.0,-0.9991,0.0,0.10878]
[1780391307621,59.32,69566.62,0.0,-0.99909,0.0,0.10932]
[1780391309635,59.32,69573.1,0.0,-0.99908,0.0,0.11038]
[1780391310642,59.32,69573.34,0.0,-0.99908,0.0,0.11042]
[1780391312656,59.32,69574.84,0.0,-0.99909,0.0,0.11023]
[1780391313663,59.32,69577.66,0.0,-0.99908,0.0,0.1107]
[1780391318698,59.32,69578.94,0.0,-0.99908,0.0,0.11091]
[1780391319705,59.32,69575.56,0.0,-0.99908,0.0,0.11035]
[1780391320712,59.32,69572.43,0.0,-0.99909,0.0,0.10983]
[1780391321719,59.32,69569.1,0.0,-0.99909,0.0,0.10929]
[1780391322725,59.32,69563.47,0.0,-0.9991,0.0,0.10837]
[1780391325383,59.32,69563.64,0.0,-0.9991,0.0,0.1084]
[1780391325747,59.32,69561.44,0.0,-0.9991,0.0,0.10805]
[1780391326309,59.32,69561.44,0.0,-0.9991,0.0,0.10805]
[1780391326754,59.32,69550.64,0.0,-0.99912,0.0,0.10631]
[1780391327761,59.32,69549.64,0.0,-0.99912,0.0,0.10615]
[1780391328768,59.32,69550.96,0.0,-0.99912,0.0,0.10636]
[1780391330782,59.32,69551.73,0.0,-0.99912,0.0,0.10649]
[1780391331789,59.32,69550.64,0.0,-0.99912,0.0,0.10631]
[1780391333803,59.32,69553.41,0.0,-0.99912,0.0,0.10675]
[1780391335133,59.32,69553.73,0.0,-0.99912,0.0,0.10681]
[1780391335817,59.32,69555.26,0.0,-0.99911,0.0,0.10705]
[1780391336824,59.32,69552.74,0.0,-0.99912,0.0,0.10665]
[1780391339846,59.32,69551.95,0.0,-0.99912,0.0,0.10652]
[1780391341860,59.32,69550.79,0.0,-0.99912,0.0,0.10634]
[1780391342867,59.32,69547.25,0.0,-0.99913,0.0,0.10577]
[1780391343874,59.32,69542.23,0.0,-0.99913,0.0,0.10498]
[1780391345888,59.32,69533.62,0.0,-0.99914,0.0,0.10363]
[1780391347221,59.32,69526.7,0.0,-0.99915,0.0,0.10256]
[1780391347902,59.32,69525.06,0.0,-0.99916,0.0,0.1023]
[1780391348909,59.32,69525.82,0.0,-0.99915,0.0,0.10242]
[1780391349916,59.32,69531.79,0.0,-0.99915,0.0,0.10335]
[1780391350922,59.32,69530.3,0.0,-0.99915,0.0,0.10311]
[1780391351930,59.32,69522.61,0.0,-0.99916,0.0,0.10193]
[1780391352937,59.32,69522.3,0.0,-0.99916,0.0,0.10188]
[1780391355958,59.32,69521.45,0.0,-0.99916,0.0,0.10175]
[1780391356965,59.32,69520.02,0.0,-0.99916,0.0,0.10153]
[1780391359986,59.32,69518.18,0.0,-0.99917,0.0,0.10125]
[1780391361238,59.32,69518.18,0.0,-0.99917,0.0,0.10125]
[1780391361328,59.32,69517.26,0.0,-0.99917,0.0,0.10111]
[1780391362001,59.32,69516.51,0.0,-0.99917,0.0,0.101]
[1780391366028,59.32,69515.75,0.0,-0.99917,0.0,0.10088]
[1780391367035,59.32,69514.48,0.0,-0.99917,0.0,0.10069]
[1780391372262,59.32,69514.19,0.0,-0.99917,0.0,0.10024]
[1780391372272,59.32,69513.03,0.0,-0.99918,0.0,0.10006]
[1780391373077,59.32,69507.82,0.0,-0.99918,0.0,0.09928]
[1780391374084,59.32,69509.23,0.0,-0.99918,0.0,0.09949]
[1780391376498,59.32,69508.66,0.0,-0.99918,0.0,0.09941]
[1780391377105,59.32,69506.72,0.0,-0.99918,0.0,0.09912]
[1780391378112,59.32,69505.86,0.0,-0.99919,0.0,0.09899]
[1780391379119,59.32,69504.66,0.0,-0.99919,0.0,0.09881]
[1780391380354,59.32,69504.66,0.0,-0.99919,0.0,0.09881]
[1780391380381,59.32,69503.91,0.0,-0.99919,0.0,0.0987]
[1780391381553,59.32,69503.91,0.0,-0.99919,0.0,0.0987]
[1780391381591,59.32,69521.86,0.0,-0.99916,0.0,0.10141]
[1780391382140,59.32,69530.78,0.0,-0.99915,0.0,0.10278]
[1780391383147,59.32,69534.3,0.0,-0.99915,0.0,0.10332]
[1780391384154,59.32,69535.68,0.0,-0.99914,0.0,0.10354]
[1780391385161,59.32,69538.47,0.0,-0.99914,0.0,0.10397]
[1780391386168,59.32,69537.7,0.0,-0.99914,0.0,0.10385]
[1780391387175,59.32,69539.39,0.0,-0.99914,0.0,0.10412]
[1780391388182,59.32,69541.76,0.0,-0.99914,0.0,0.10449]
[1780391390196,59.32,69545.94,0.0,-0.99913,0.0,0.10515]
[1780391391203,59.32,69553.25,0.0,-0.99912,0.0,0.10631]
[1780391392209,59.32,69554.77,0.0,-0.99912,0.0,0.10655]
[1780391393217,59.32,69554.59,0.0,-0.99912,0.0,0.10652]
[1780391394224,59.32,69553.79,0.0,-0.99912,0.0,0.10639]
[1780391395231,59.32,69555.64,0.0,-0.99912,0.0,0.10669]
[1780391396238,59.32,69556.74,0.0,-0.99912,0.0,0.10686]
[1780391400266,59.32,69555.76,0.0,-0.99912,0.0,0.10671]
[1780391403287,59.32,69546.92,0.0,-0.99913,0.0,0.1053]
[1780391404294,59.32,69544.96,0.0,-0.99913,0.0,0.10499]
[1780391405462,59.32,69545.13,0.0,-0.99913,0.0,0.10502]
[1780391408322,59.32,69543.86,0.0,-0.99913,0.0,0.10482]
[1780391409329,59.32,69541.5,0.0,-0.99914,0.0,0.10445]
[1780391410336,59.32,69542.73,0.0,-0.99913,0.0,0.10464]
[1780391411343,59.32,69541.17,0.0,-0.99914,0.0,0.1044]
[1780391413357,59.32,69540.05,0.0,-0.99914,0.0,0.10422]
[1780391414946,59.32,69538.03,0.0,-0.99914,0.0,0.1039]
[1780391415371,59.32,69536.14,0.0,-0.99914,0.0,0.10361]
[1780391416377,59.32,69535.38,0.0,-0.99915,0.0,0.10349]
[1780391418392,59.32,69536.13,0.0,-0.99914,0.0,0.10361]
[1780391421413,59.32,69535.09,0.0,-0.99915,0.0,0.10345]
[1780391424435,59.32,69533.52,0.0,-0.99915,0.0,0.1032]
[1780391425442,59.32,69532.78,0.0,-0.99915,0.0,0.10309]
[1780391430477,59.32,69532.69,0.0,-0.99915,0.0,0.10307]
[1780391434505,59.32,69530.29,0.0,-0.99916,0.0,0.10229]
[1780391435512,59.32,69528.83,0.0,-0.99916,0.0,0.10207]
[1780391437526,59.32,69525.66,0.0,-0.99916,0.0,0.10158]
[1780391439540,59.32,69524.78,0.0,-0.99916,0.0,0.10145]
[1780391440547,59.32,69520.8,0.0,-0.99917,0.0,0.10084]
[1780391441071,59.32,69520.8,0.0,-0.99917,0.0,0.10084]
[1780391441228,59.32,69520.8,0.0,-0.99917,0.0,0.10084]
[1780391441554,59.32,69518.27,0.0,-0.99917,0.0,0.10046]
[1780391442561,59.32,69513.42,0.0,-0.99918,0.0,0.09972]
[1780391443567,59.32,69511.37,0.0,-0.99918,0.0,0.09941]
[1780391445582,59.32,69512.9,0.0,-0.99918,0.0,0.09964]
[1780391446589,59.32,69513.9,0.0,-0.99918,0.0,0.09979]
[1780391447596,59.32,69514.99,0.0,-0.99918,0.0,0.09996]
[1780391449610,59.32,69516.0,0.0,-0.99917,0.0,0.10011]
[1780391450951,59.32,69516.0,0.0,-0.99917,0.0,0.10011]
[1780391451624,59.32,69519.44,0.0,-0.99917,0.0,0.10063]
[1780391452467,59.32,69519.44,0.0,-0.99917,0.0,0.10063]
[1780391452633,59.32,69524.03,0.0,-0.99916,0.0,0.10133]
[1780391453638,59.32,69524.85,0.0,-0.99916,0.0,0.10146]
[1780391458673,59.32,69525.83,0.0,-0.99916,0.0,0.10161]
[1780391459681,59.32,69527.24,0.0,-0.99916,0.0,0.10182]
[1780391461694,59.32,69525.36,0.0,-0.99916,0.0,0.10154]
[1780391466729,59.32,69525.63,0.0,-0.99916,0.0,0.10158]
[1780391469750,59.32,69526.36,0.0,-0.99916,0.0,0.10169]
[1780391470757,59.32,69524.2,0.0,-0.99916,0.0,0.10136]
[1780391471764,59.32,69521.27,0.0,-0.99917,0.0,0.10091]
[1780391472771,59.32,69519.74,0.0,-0.99917,0.0,0.10068]
[1780391474785,59.32,69528.89,0.0,-0.99916,0.0,0.10208]
[1780391475792,59.32,69539.01,0.0,-0.99914,0.0,0.10364]
[1780391476799,59.32,69541.18,0.0,-0.99914,0.0,0.10398]
[1780391477806,59.32,69537.41,0.0,-0.99915,0.0,0.10339]
[1780391478813,59.32,69532.55,0.0,-0.99915,0.0,0.10264]
[1780391479820,59.32,69526.95,0.0,-0.99916,0.0,0.10178]
[1780391482840,59.32,69525.05,0.0,-0.99916,0.0,0.10149]
[1780391483848,59.32,69523.45,0.0,-0.99916,0.0,0.10124]
[1780391485867,59.32,69516.22,0.0,-0.99917,0.0,0.10014]
[1780391486433,59.32,69516.22,0.0,-0.99917,0.0,0.10014]
[1780391486623,59.32,69516.22,0.0,-0.99917,0.0,0.10014]
[1780391486873,59.32,69505.06,0.0,-0.99919,0.0,0.09847]
[1780391487883,59.32,69503.44,0.0,-0.99919,0.0,0.09823]
[1780391488888,59.32,69512.01,0.0,-0.99918,0.0,0.09951]
[1780391489603,59.32,69512.01,0.0,-0.99918,0.0,0.09951]
[1780391489616,59.32,69512.01,0.0,-0.99918,0.0,0.09951]
[1780391489888,59.32,69512.01,0.0,-0.99918,0.0,0.09951]
[1780391489895,59.32,69520.24,0.0,-0.99917,0.0,0.10075]
[1780391490902,59.32,69523.71,0.0,-0.99916,0.0,0.10128]
[1780391491908,59.32,69522.63,0.0,-0.99917,0.0,0.10071]
[1780391494930,59.32,69517.71,0.0,-0.99918,0.0,0.09997]
[1780391495547,59.32,69517.71,0.0,-0.99918,0.0,0.09997]
[1780391495610,59.32,69517.71,0.0,-0.99918,0.0,0.09997]
[1780391495873,59.32,69517.71,0.0,-0.99918,0.0,0.09997]
[1780391495937,59.32,69510.54,0.0,-0.99919,0.0,0.09889]
[1780391496944,59.32,69506.4,0.0,-0.99919,0.0,0.09827]
[1780391497721,59.32,69506.4,0.0,-0.99919,0.0,0.09827]
[1780391497735,59.32,69506.4,0.0,-0.99919,0.0,0.09827]
[1780391497951,59.32,69506.3,0.0,-0.99919,0.0,0.09826]
[1780391498472,59.32,69506.3,0.0,-0.99919,0.0,0.09826]
[1780391499965,59.32,69505.13,0.0,-0.99919,0.0,0.09808]
[1780391502985,59.32,69504.32,0.0,-0.99919,0.0,0.09796]
[1780391508021,59.32,69504.35,0.0,-0.99919,0.0,0.09797]
[1780391510256,59.32,69504.14,0.0,-0.99919,0.0,0.09794]
[1780391511974,59.32,69504.29,0.0,-0.99919,0.0,0.09796]
[1780391512051,59.32,69511.49,0.0,-0.99918,0.0,0.09903]
[1780391513056,59.32,69517.4,0.0,-0.99918,0.0,0.09992]
[1780391514063,59.32,69516.51,0.0,-0.99918,0.0,0.09979]
[1780391516886,59.32,69519.32,0.0,-0.99917,0.0,0.10021]
[1780391517084,59.32,69517.42,0.0,-0.99918,0.0,0.09992]
[1780391518092,59.32,69512.91,0.0,-0.99918,0.0,0.09925]
[1780391519099,59.32,69508.11,0.0,-0.99919,0.0,0.09853]
[1780391521049,59.32,69508.11,0.0,-0.99919,0.0,0.09853]
[1780391520106,59.32,69506.95,0.0,-0.99919,0.0,0.09836]
[1780391521280,59.32,69506.95,0.0,-0.99919,0.0,0.09836]
[1780391521980,59.32,69506.95,0.0,-0.99919,0.0,0.09836]
[1780391522021,59.32,69503.91,0.0,-0.99919,0.0,0.0979]
[1780391522585,59.32,69503.91,0.0,-0.99919,0.0,0.0979]
[1780391523062,59.32,69503.91,0.0,-0.99919,0.0,0.0979]
[1780391522663,59.32,69496.44,0.0,-0.9992,0.0,0.0968]
[1780391523485,59.32,69496.44,0.0,-0.9992,0.0,0.0968]
[1780391523540,59.32,69496.44,0.0,-0.9992,0.0,0.0968]
[1780391523890,59.32,69496.44,0.0,-0.9992,0.0,0.0968]
[1780391523959,59.32,69482.01,0.0,-0.99922,0.0,0.09471]
[1780391524340,59.32,69482.01,0.0,-0.99922,0.0,0.09471]
[1780391524394,59.32,69474.46,0.0,-0.99923,0.0,0.09363]
[1780391526006,59.32,69474.46,0.0,-0.99923,0.0,0.09363]
[1780391525141,59.32,69467.53,0.0,-0.99924,0.0,0.09264]
[1780391526148,59.32,69466.74,0.0,-0.99924,0.0,0.09253]
[1780391527159,59.32,69466.74,0.0,-0.99924,0.0,0.09253]
[1780391527164,59.32,69462.88,0.0,-0.99925,0.0,0.09199]
[1780391528308,59.32,69462.88,0.0,-0.99925,0.0,0.09199]
[1780391528359,59.32,69461.63,0.0,-0.99925,0.0,0.09181]
[1780391529169,59.32,69460.79,0.0,-0.99925,0.0,0.0917]
[1780391530176,59.32,69457.51,0.0,-0.99925,0.0,0.09124]
[1780391531221,59.32,69457.51,0.0,-0.99925,0.0,0.09124]
[1780391531734,59.32,69457.51,0.0,-0.99925,0.0,0.09124]
[1780391531799,59.32,69454.28,0.0,-0.99926,0.0,0.09079]
[1780391532288,59.32,69454.28,0.0,-0.99926,0.0,0.09079]
[1780391532967,59.32,69456.92,0.0,-0.99925,0.0,0.09116]
[1780391533911,59.32,69460.92,0.0,-0.99925,0.0,0.09171]
[1780391534373,59.32,69460.92,0.0,-0.99925,0.0,0.09171]
[1780391534471,59.32,69467.25,0.0,-0.99924,0.0,0.0926]
[1780391535576,59.32,69465.69,0.0,-0.99924,0.0,0.09238]
[1780391536221,59.32,69463.6,0.0,-0.99925,0.0,0.09209]
[1780391538234,59.32,69462.84,0.0,-0.99925,0.0,0.09198]
[1780391540248,59.32,69463.87,0.0,-0.99925,0.0,0.09213]
[1780391541255,59.32,69462.4,0.0,-0.99925,0.0,0.09192]
[1780391542262,59.32,69457.93,0.0,-0.99925,0.0,0.0913]
[1780391543269,59.32,69455.39,0.0,-0.99926,0.0,0.09094]
[1780391544673,59.32,69455.39,0.0,-0.99926,0.0,0.09094]
[1780391545285,59.32,69459.06,0.0,-0.99925,0.0,0.09145]
[1780391546683,59.32,69459.06,0.0,-0.99925,0.0,0.09145]
[1780391546870,59.32,69459.06,0.0,-0.99925,0.0,0.09145]
[1780391547794,59.32,69458.57,0.0,-0.99925,0.0,0.09139]
[1780391547856,59.32,69452.4,0.0,-0.99926,0.0,0.09053]
[1780391548159,59.32,69452.4,0.0,-0.99926,0.0,0.09053]
[1780391548507,59.32,69452.4,0.0,-0.99926,0.0,0.09053]
[1780391548660,59.32,69452.4,0.0,-0.99926,0.0,0.09053]
[1780391548808,59.32,69452.4,0.0,-0.99926,0.0,0.09053]
[1780391548895,59.32,69447.14,0.0,-0.99927,0.0,0.08981]
[1780391550040,59.32,69447.14,0.0,-0.99927,0.0,0.08981]
[1780391549341,59.32,69435.98,0.0,-0.99928,0.0,0.08829]
[1780391550853,59.32,69435.98,0.0,-0.99928,0.0,0.08829]
[1780391550899,59.32,69419.98,0.0,-0.9993,0.0,0.08615]
[1780391551477,59.32,69419.98,0.0,-0.9993,0.0,0.08615]
[1780391551524,59.32,69421.74,0.0,-0.9993,0.0,0.08603]
[1780391552857,59.32,69421.74,0.0,-0.9993,0.0,0.08603]
[1780391552883,59.32,69417.67,0.0,-0.9993,0.0,0.08549]
[1780391554355,59.32,69413.98,0.0,-0.99931,0.0,0.08501]
[1780391555611,59.32,69413.98,0.0,-0.99931,0.0,0.08501]
[1780391555692,59.32,69413.52,0.0,-0.99931,0.0,0.08495]
[1780391557798,59.32,69413.44,0.0,-0.99931,0.0,0.08494]
[1780391558385,59.32,69410.39,0.0,-0.99931,0.0,0.08454]
[1780391559392,59.32,69402.72,0.0,-0.99932,0.0,0.08355]
[1780391560399,59.32,69406.19,0.0,-0.99932,0.0,0.08399]
[1780391561406,59.32,69404.98,0.0,-0.99932,0.0,0.08384]
[1780391562413,59.32,69416.14,0.0,-0.99931,0.0,0.08529]
[1780391563420,59.32,69425.41,0.0,-0.99929,0.0,0.08651]
[1780391564196,59.32,69425.41,0.0,-0.99929,0.0,0.08651]
[1780391564427,59.32,69425.64,0.0,-0.99929,0.0,0.08654]
[1780391565887,59.32,69423.23,0.0,-0.9993,0.0,0.08622]
[1780391567448,59.32,69425.51,0.0,-0.99929,0.0,0.08652]
[1780391568457,59.32,69428.0,0.0,-0.99929,0.0,0.08686]
[1780391569462,59.32,69429.88,0.0,-0.99929,0.0,0.08711]
[1780391570469,59.32,69432.29,0.0,-0.99929,0.0,0.08743]
[1780391575504,59.32,69433.74,0.0,-0.99928,0.0,0.08762]
[1780391576760,59.32,69440.48,0.0,-0.99928,0.0,0.08853]
[1780391577436,59.32,69440.48,0.0,-0.99928,0.0,0.08853]
[1780391577753,59.32,69445.78,0.0,-0.99927,0.0,0.08925]
[1780391578467,59.32,69445.78,0.0,-0.99927,0.0,0.08925]
[1780391578527,59.32,69447.62,0.0,-0.99927,0.0,0.0895]
[1780391579569,59.32,69447.62,0.0,-0.99927,0.0,0.0895]
[1780391579945,59.32,69447.62,0.0,-0.99927,0.0,0.0895]
[1780391580045,59.32,69440.03,0.0,-0.99928,0.0,0.08847]
[1780391581549,59.32,69440.35,0.0,-0.99928,0.0,0.08851]
[1780391582556,59.32,69435.91,0.0,-0.99928,0.0,0.08791]
[1780391583563,59.32,69433.4,0.0,-0.99928,0.0,0.08758]
[1780391584207,59.32,69433.4,0.0,-0.99928,0.0,0.08758]
[1780391584220,59.32,69433.4,0.0,-0.99928,0.0,0.08758]
[1780391584229,59.32,69433.4,0.0,-0.99928,0.0,0.08758]
[1780391584344,59.32,69433.4,0.0,-0.99928,0.0,0.08758]
[1780391584473,59.32,69433.4,0.0,-0.99928,0.0,0.08758]
[1780391584570,59.32,69434.23,0.0,-0.99928,0.0,0.08769]
[1780391586585,59.32,69440.19,0.0,-0.99928,0.0,0.08849]
[1780391587592,59.32,69444.77,0.0,-0.99927,0.0,0.08912]
[1780391588586,59.32,69444.77,0.0,-0.99927,0.0,0.08912]
[1780391588606,59.32,69444.77,0.0,-0.99927,0.0,0.08912]
[1780391588719,59.32,69444.77,0.0,-0.99927,0.0,0.08912]
[1780391588749,59.32,69444.77,0.0,-0.99927,0.0,0.08912]
[1780391588810,59.32,69443.83,0.0,-0.99927,0.0,0.08899]
[1780391592627,59.32,69448.99,0.0,-0.99927,0.0,0.08969]
[1780391593994,59.32,69448.99,0.0,-0.99927,0.0,0.08969]
[1780391594097,59.32,69454.58,0.0,-0.99926,0.0,0.09046]
[1780391594538,59.32,69454.58,0.0,-0.99926,0.0,0.09046]
[1780391594763,59.32,69454.58,0.0,-0.99926,0.0,0.09046]
[1780391594867,59.32,69463.53,0.0,-0.99925,0.0,0.09171]
[1780391596070,59.32,69463.53,0.0,-0.99925,0.0,0.09171]
[1780391596142,59.32,69472.94,0.0,-0.99924,0.0,0.09303]
[1780391596656,59.32,69476.2,0.0,-0.99923,0.0,0.09349]
[1780391599470,59.32,69476.06,0.0,-0.99923,0.0,0.09347]
[1780391599677,59.32,69470.96,0.0,-0.99924,0.0,0.09275]
[1780391601691,59.32,69472.81,0.0,-0.99924,0.0,0.09301]
[1780391602698,59.32,69484.5,0.0,-0.99922,0.0,0.09468]
[1780391603705,59.32,69483.39,0.0,-0.99922,0.0,0.09452]
[1780391604712,59.32,69472.58,0.0,-0.99924,0.0,0.09298]
[1780391605719,59.32,69468.31,0.0,-0.99924,0.0,0.09238]
[1780391606726,59.32,69470.13,0.0,-0.99924,0.0,0.09263]
[1780391609747,59.32,69473.95,0.0,-0.99924,0.0,0.09317]
[1780391610754,59.32,69476.85,0.0,-0.99923,0.0,0.09358]
[1780391611761,59.32,69480.59,0.0,-0.99923,0.0,0.09374]
[1780391612768,59.32,69478.25,0.0,-0.99923,0.0,0.0934]
[1780391614014,59.32,69478.25,0.0,-0.99923,0.0,0.0934]
[1780391614113,59.32,69478.25,0.0,-0.99923,0.0,0.0934]
[1780391614093,59.32,69477.8,0.0,-0.99923,0.0,0.09334]
[1780391614219,59.32,69477.8,0.0,-0.99923,0.0,0.09334]
[1780391614782,59.32,69479.76,0.0,-0.99923,0.0,0.09362]
[1780391616796,59.32,69484.7,0.0,-0.99923,0.0,0.09432]
[1780391617803,59.32,69478.46,0.0,-0.99923,0.0,0.09343]
[1780391619185,59.32,69471.57,0.0,-0.99924,0.0,0.09246]
[1780391619610,59.32,69471.57,0.0,-0.99924,0.0,0.09246]
[1780391619817,59.32,69463.98,0.0,-0.99925,0.0,0.09139]
[1780391620542,59.32,69463.98,0.0,-0.99925,0.0,0.09139]
[1780391620824,59.32,69454.57,0.0,-0.99926,0.0,0.09009]
[1780391622167,59.32,69454.57,0.0,-0.99926,0.0,0.09009]
[1780391622179,59.32,69447.95,0.0,-0.99927,0.0,0.08918]
[1780391622838,59.32,69446.92,0.0,-0.99927,0.0,0.08904]
[1780391623845,59.32,69444.69,0.0,-0.99927,0.0,0.08874]
[1780391624807,59.32,69444.69,0.0,-0.99927,0.0,0.08874]
[1780391624834,59.32,69444.69,0.0,-0.99927,0.0,0.08874]
[1780391624981,59.32,69444.69,0.0,-0.99927,0.0,0.08874]
[1780391625085,59.32,69444.69,0.0,-0.99927,0.0,0.08874]
[1780391625131,59.32,69444.97,0.0,-0.99927,0.0,0.08878]
[1780391628880,59.32,69447.65,0.0,-0.99927,0.0,0.08914]
[1780391630894,59.32,69445.64,0.0,-0.99927,0.0,0.08887]
[1780391633915,59.32,69447.29,0.0,-0.99927,0.0,0.08909]
[1780391634922,59.32,69450.19,0.0,-0.99927,0.0,0.08949]
[1780391638005,59.32,69450.91,0.0,-0.99927,0.0,0.08959]
[1780391638021,59.32,69450.91,0.0,-0.99927,0.0,0.08959]
[1780391638071,59.32,69450.77,0.0,-0.99927,0.0,0.08957]
[1780391638222,59.32,69450.77,0.0,-0.99927,0.0,0.08957]
[1780391639959,59.32,69453.73,0.0,-0.99926,0.0,0.08997]
[1780391641619,59.32,69453.24,0.0,-0.99926,0.0,0.08991]
[1780391641676,59.32,69453.24,0.0,-0.99926,0.0,0.08991]
[1780391641721,59.32,69453.24,0.0,-0.99926,0.0,0.08991]
[1780391641971,59.32,69454.98,0.0,-0.99926,0.0,0.09015]
[1780391642335,59.32,69454.98,0.0,-0.99926,0.0,0.09015]
[1780391642776,59.32,69454.98,0.0,-0.99926,0.0,0.09015]
[1780391643000,59.32,69466.16,0.0,-0.99925,0.0,0.0917]
[1780391643988,59.32,69468.83,0.0,-0.99925,0.0,0.09207]
[1780391644996,59.32,69468.59,0.0,-0.99925,0.0,0.09204]
[1780391646003,59.32,69470.3,0.0,-0.99924,0.0,0.09228]
[1780391647009,59.32,69472.1,0.0,-0.99924,0.0,0.09253]
[1780391647472,59.32,69472.1,0.0,-0.99924,0.0,0.09253]
[1780391649026,59.32,69464.45,0.0,-0.99925,0.0,0.09146]
[1780391650033,59.32,69462.72,0.0,-0.99925,0.0,0.09122]
[1780391650745,59.32,69462.72,0.0,-0.99925,0.0,0.09122]
[1780391651040,59.32,69460.79,0.0,-0.99926,0.0,0.09095]
[1780391651432,59.32,69460.79,0.0,-0.99926,0.0,0.09095]
[1780391651471,59.32,69460.79,0.0,-0.99926,0.0,0.09095]
[1780391651565,59.32,69460.79,0.0,-0.99926,0.0,0.09095]
[1780391651723,59.32,69460.79,0.0,-0.99926,0.0,0.09095]
[1780391652046,59.32,69459.13,0.0,-0.99926,0.0,0.09072]
[1780391654062,59.32,69461.26,0.0,-0.99925,0.0,0.09101]
[1780391655069,59.32,69463.46,0.0,-0.99925,0.0,0.09132]
[1780391655985,59.32,69463.46,0.0,-0.99925,0.0,0.09132]
[1780391656055,59.32,69463.46,0.0,-0.99925,0.0,0.09132]
[1780391656076,59.32,69460.96,0.0,-0.99925,0.0,0.09097]
[1780391659097,59.32,69464.05,0.0,-0.99925,0.0,0.0914]
[1780391660104,59.32,69465.86,0.0,-0.99925,0.0,0.09166]
[1780391660509,59.32,69465.86,0.0,-0.99925,0.0,0.09166]
[1780391660707,59.32,69465.86,0.0,-0.99925,0.0,0.09166]
[1780391660722,59.32,69465.86,0.0,-0.99925,0.0,0.09166]
[1780391661111,59.32,69466.9,0.0,-0.99925,0.0,0.0918]
[1780391662118,59.32,69468.53,0.0,-0.99925,0.0,0.09203]
[1780391662784,59.32,69468.53,0.0,-0.99925,0.0,0.09203]
[1780391663125,59.32,69471.84,0.0,-0.99924,0.0,0.0925]
[1780391663737,59.32,69471.84,0.0,-0.99924,0.0,0.0925]
[1780391663864,59.32,69471.84,0.0,-0.99924,0.0,0.0925]
[1780391663976,59.32,69471.84,0.0,-0.99924,0.0,0.0925]
[1780391664132,59.32,69475.75,0.0,-0.99924,0.0,0.09305]
[1780391664298,59.32,69475.75,0.0,-0.99924,0.0,0.09305]
[1780391666469,59.32,69474.95,0.0,-0.99924,0.0,0.09293]
[1780391667153,59.32,69472.14,0.0,-0.99924,0.0,0.09254]
[1780391668160,59.32,69465.46,0.0,-0.99925,0.0,0.0916]
[1780391668763,59.32,69465.46,0.0,-0.99925,0.0,0.0916]
[1780391668884,59.32,69465.46,0.0,-0.99925,0.0,0.0916]
[1780391668976,59.32,69465.46,0.0,-0.99925,0.0,0.0916]
[1780391669167,59.32,69463.43,0.0,-0.99925,0.0,0.09132]
[1780391670174,59.32,69465.42,0.0,-0.99925,0.0,0.09159]
[1780391671181,59.32,69466.94,0.0,-0.99925,0.0,0.09143]
[1780391672706,59.32,69466.0,0.0,-0.99925,0.0,0.0913]
[1780391672726,59.32,69466.0,0.0,-0.99925,0.0,0.0913]
[1780391672806,59.32,69466.0,0.0,-0.99925,0.0,0.0913]
[1780391672976,59.32,69466.0,0.0,-0.99925,0.0,0.0913]
[1780391673195,59.32,69463.29,0.0,-0.99926,0.0,0.09092]
[1780391674416,59.32,69462.12,0.0,-0.99926,0.0,0.09076]
[1780391674608,59.32,69462.12,0.0,-0.99926,0.0,0.09076]
[1780391676181,59.32,69461.85,0.0,-0.99926,0.0,0.09072]
[1780391676220,59.32,69461.85,0.0,-0.99926,0.0,0.09072]
[1780391676216,59.32,69465.01,0.0,-0.99925,0.0,0.09116]
[1780391676471,59.32,69465.01,0.0,-0.99925,0.0,0.09116]
[1780391677224,59.32,69463.35,0.0,-0.99925,0.0,0.09093]
[1780391678230,59.32,69461.72,0.0,-0.99926,0.0,0.09071]
[1780391679324,59.32,69461.83,0.0,-0.99926,0.0,0.09072]
[1780391681592,59.32,69461.45,0.0,-0.99926,0.0,0.09067]
[1780391681653,59.32,69461.45,0.0,-0.99926,0.0,0.09067]
[1780391681721,59.32,69461.45,0.0,-0.99926,0.0,0.09067]
[1780391681750,59.32,69460.66,0.0,-0.99926,0.0,0.09056]
[1780391685174,59.32,69461.91,0.0,-0.99926,0.0,0.09073]
[1780391686898,59.32,69461.28,0.0,-0.99926,0.0,0.09065]
[1780391686971,59.32,69461.28,0.0,-0.99926,0.0,0.09065]
[1780391687109,59.32,69461.28,0.0,-0.99926,0.0,0.09065]
[1780391687221,59.32,69461.28,0.0,-0.99926,0.0,0.09065]
[1780391687210,59.32,69462.35,0.0,-0.99926,0.0,0.09079]
[1780391687942,59.32,69462.35,0.0,-0.99926,0.0,0.09079]
[1780391688187,59.32,69462.35,0.0,-0.99926,0.0,0.09079]
[1780391688300,59.32,69471.61,0.0,-0.99924,0.0,0.09209]
[1780391689306,59.32,69473.15,0.0,-0.99924,0.0,0.0923]
[1780391691836,59.32,69473.19,0.0,-0.99924,0.0,0.09231]
[1780391691849,59.32,69473.19,0.0,-0.99924,0.0,0.09231]
[1780391691970,59.32,69473.19,0.0,-0.99924,0.0,0.09231]
[1780391692070,59.32,69473.23,0.0,-0.99924,0.0,0.09231]
[1780391693335,59.32,69474.9,0.0,-0.99924,0.0,0.09255]
[1780391696356,59.32,69471.04,0.0,-0.99925,0.0,0.09201]
[1780391697910,59.32,69471.04,0.0,-0.99925,0.0,0.09201]
[1780391697962,59.32,69471.04,0.0,-0.99925,0.0,0.09201]
[1780391697972,59.32,69471.04,0.0,-0.99925,0.0,0.09201]
[1780391698073,59.32,69467.93,0.0,-0.99925,0.0,0.09157]
[1780391698530,59.32,69467.93,0.0,-0.99925,0.0,0.09157]
[1780391698556,59.32,69466.31,0.0,-0.99925,0.0,0.09134]
[1780391699721,59.32,69466.31,0.0,-0.99925,0.0,0.09134]
[1780391700134,59.32,69466.31,0.0,-0.99925,0.0,0.09134]
[1780391701106,59.32,69465.77,0.0,-0.99925,0.0,0.09127]
[1780391701118,59.32,69464.12,0.0,-0.99925,0.0,0.09104]
[1780391701392,59.32,69454.38,0.0,-0.99927,0.0,0.08969]
[1780391702399,59.32,69451.6,0.0,-0.99927,0.0,0.08931]
[1780391703302,59.32,69451.6,0.0,-0.99927,0.0,0.08931]
[1780391703999,59.32,69451.6,0.0,-0.99927,0.0,0.08931]
[1780391704069,59.32,69451.6,0.0,-0.99927,0.0,0.08931]
[1780391704221,59.32,69451.6,0.0,-0.99927,0.0,0.08931]
[1780391704268,59.32,69450.82,0.0,-0.99927,0.0,0.08921]
[1780391705296,59.32,69450.49,0.0,-0.99927,0.0,0.08916]
[1780391705419,59.32,69452.9,0.0,-0.99927,0.0,0.08949]
[1780391706426,59.32,69455.96,0.0,-0.99926,0.0,0.08991]
[1780391707991,59.32,69455.96,0.0,-0.99926,0.0,0.08991]
[1780391708921,59.32,69456.99,0.0,-0.99926,0.0,0.09005]
[1780391708974,59.32,69456.99,0.0,-0.99926,0.0,0.09005]
[1780391709045,59.32,69456.99,0.0,-0.99926,0.0,0.09005]
[1780391709130,59.32,69456.99,0.0,-0.99926,0.0,0.09005]
[1780391709222,59.32,69456.99,0.0,-0.99926,0.0,0.09005]
[1780391709270,59.32,69468.44,0.0,-0.99925,0.0,0.09164]
[1780391709447,59.32,69465.85,0.0,-0.99925,0.0,0.09128]
[1780391711461,59.32,69462.6,0.0,-0.99926,0.0,0.09083]
[1780391712494,59.32,69462.6,0.0,-0.99926,0.0,0.09083]
[1780391712595,59.32,69462.6,0.0,-0.99926,0.0,0.09083]
[1780391712720,59.32,69462.6,0.0,-0.99926,0.0,0.09083]
[1780391712744,59.32,69467.95,0.0,-0.99925,0.0,0.09157]
[1780391713475,59.32,69471.75,0.0,-0.99924,0.0,0.09211]
[1780391714531,59.32,69471.75,0.0,-0.99924,0.0,0.09211]
[1780391715254,59.32,69471.75,0.0,-0.99924,0.0,0.09211]
[1780391714627,59.32,69474.16,0.0,-0.99924,0.0,0.09244]
[1780391715338,59.32,69474.16,0.0,-0.99924,0.0,0.09244]
[1780391715473,59.32,69474.16,0.0,-0.99924,0.0,0.09244]
[1780391715489,59.32,69476.01,0.0,-0.99924,0.0,0.09271]
[1780391720713,59.32,69476.6,0.0,-0.99924,0.0,0.09279]
[1780391720719,59.32,69476.6,0.0,-0.99924,0.0,0.09279]
[1780391720854,59.32,69476.6,0.0,-0.99924,0.0,0.09279]
[1780391720983,59.32,69476.6,0.0,-0.99924,0.0,0.09279]
[1780391721058,59.32,69474.54,0.0,-0.99924,0.0,0.0925]
[1780391724229,59.32,69473.91,0.0,-0.99924,0.0,0.09241]
[1780391723545,59.32,69475.63,0.0,-0.99924,0.0,0.09265]
[1780391724344,59.32,69475.63,0.0,-0.99924,0.0,0.09265]
[1780391724413,59.32,69475.63,0.0,-0.99924,0.0,0.09265]
[1780391724472,59.32,69475.63,0.0,-0.99924,0.0,0.09265]
[1780391724552,59.32,69468.36,0.0,-0.99925,0.0,0.09163]
[1780391725558,59.32,69464.48,0.0,-0.99925,0.0,0.09109]
[1780391726566,59.32,69462.68,0.0,-0.99926,0.0,0.09084]
[1780391728379,59.32,69463.17,0.0,-0.99926,0.0,0.09091]
[1780391728429,59.32,69463.17,0.0,-0.99926,0.0,0.09091]
[1780391728472,59.32,69463.17,0.0,-0.99926,0.0,0.09091]
[1780391728723,59.32,69463.17,0.0,-0.99926,0.0,0.09091]
[1780391729106,59.32,69463.17,0.0,-0.99926,0.0,0.09091]
[1780391729136,59.32,69463.46,0.0,-0.99925,0.0,0.09095]
[1780391729573,59.32,69463.46,0.0,-0.99925,0.0,0.09095]
[1780391729671,59.32,69463.46,0.0,-0.99925,0.0,0.09095]
[1780391730061,59.32,69463.46,0.0,-0.99925,0.0,0.09095]
[1780391730150,59.32,69457.04,0.0,-0.99926,0.0,0.09006]
[1780391730594,59.32,69449.28,0.0,-0.99927,0.0,0.089]
[1780391731721,59.32,69449.28,0.0,-0.99927,0.0,0.089]
[1780391731731,59.32,69449.28,0.0,-0.99927,0.0,0.089]
[1780391731753,59.32,69446.57,0.0,-0.99928,0.0,0.08826]
[1780391735726,59.32,69447.47,0.0,-0.99928,0.0,0.08839]
[1780391736040,59.32,69447.47,0.0,-0.99928,0.0,0.08839]
[1780391736141,59.32,69446.35,0.0,-0.99928,0.0,0.08823]
[1780391739726,59.32,69446.3,0.0,-0.99928,0.0,0.08823]
[1780391739907,59.32,69446.3,0.0,-0.99928,0.0,0.08823]
[1780391739938,59.32,69446.2,0.0,-0.99928,0.0,0.08821]
[1780391743144,59.32,69445.08,0.0,-0.99928,0.0,0.08806]
[1780391743836,59.32,69445.08,0.0,-0.99928,0.0,0.08806]
[1780391743954,59.32,69441.51,0.0,-0.99928,0.0,0.08758]
[1780391744573,59.32,69441.51,0.0,-0.99928,0.0,0.08758]
[1780391744717,59.32,69440.07,0.0,-0.99929,0.0,0.08739]
[1780391745723,59.32,69442.23,0.0,-0.99928,0.0,0.08768]
[1780391746730,59.32,69448.49,0.0,-0.99928,0.0,0.08852]
[1780391747589,59.32,69448.49,0.0,-0.99928,0.0,0.08852]
[1780391747696,59.32,69448.49,0.0,-0.99928,0.0,0.08852]
[1780391747982,59.32,69448.49,0.0,-0.99928,0.0,0.08852]
[1780391748102,59.32,69448.49,0.0,-0.99928,0.0,0.08852]
[1780391748130,59.32,69448.49,0.0,-0.99928,0.0,0.08852]
[1780391748277,59.32,69448.49,0.0,-0.99928,0.0,0.08852]
[1780391748231,59.32,69447.52,0.0,-0.99928,0.0,0.08839]
[1780391749752,59.32,69444.16,0.0,-0.99928,0.0,0.08794]
[1780391750837,59.32,69444.16,0.0,-0.99928,0.0,0.08794]
[1780391751080,59.32,69444.16,0.0,-0.99928,0.0,0.08794]
[1780391751122,59.32,69449.9,0.0,-0.99927,0.0,0.08872]
[1780391751766,59.32,69454.26,0.0,-0.99927,0.0,0.08931]
[1780391752675,59.32,69454.26,0.0,-0.99927,0.0,0.08931]
[1780391752772,59.32,69459.37,0.0,-0.99926,0.0,0.09001]
[1780391753654,59.32,69459.37,0.0,-0.99926,0.0,0.09001]
[1780391753719,59.32,69459.37,0.0,-0.99926,0.0,0.09001]
[1780391753802,59.32,69459.37,0.0,-0.99926,0.0,0.09001]
[1780391753809,59.32,69463.65,0.0,-0.99926,0.0,0.0906]
[1780391754787,59.32,69462.5,0.0,-0.99926,0.0,0.09044]
[1780391755445,59.32,69462.5,0.0,-0.99926,0.0,0.09044]
[1780391755572,59.32,69462.5,0.0,-0.99926,0.0,0.09044]
[1780391755794,59.32,69464.47,0.0,-0.99926,0.0,0.09072]
[1780391756801,59.32,69468.01,0.0,-0.99925,0.0,0.09121]
[1780391757489,59.32,69468.01,0.0,-0.99925,0.0,0.09121]
[1780391757712,59.32,69468.01,0.0,-0.99925,0.0,0.09121]
[1780391757973,59.32,69468.01,0.0,-0.99925,0.0,0.09121]
[1780391758072,59.32,69468.01,0.0,-0.99925,0.0,0.09121]
[1780391758143,59.32,69473.08,0.0,-0.99925,0.0,0.09192]
[1780391758815,59.32,69479.1,0.0,-0.99924,0.0,0.09276]
[1780391759694,59.32,69479.1,0.0,-0.99924,0.0,0.09276]
[1780391759916,59.32,69479.1,0.0,-0.99924,0.0,0.09276]
[1780391759952,59.32,69487.63,0.0,-0.99923,0.0,0.09398]
[1780391760657,59.32,69487.63,0.0,-0.99923,0.0,0.09398]
[1780391760965,59.32,69487.63,0.0,-0.99923,0.0,0.09398]
[1780391761012,59.32,69493.44,0.0,-0.99922,0.0,0.09481]
[1780391761980,59.32,69493.44,0.0,-0.99922,0.0,0.09481]
[1780391762117,59.32,69493.44,0.0,-0.99922,0.0,0.09481]
[1780391762195,59.32,69495.93,0.0,-0.99922,0.0,0.09517]
[1780391763157,59.32,69495.93,0.0,-0.99922,0.0,0.09517]
[1780391763248,59.32,69501.54,0.0,-0.99921,0.0,0.09599]
[1780391763850,59.32,69509.09,0.0,-0.9992,0.0,0.09709]
[1780391764857,59.32,69513.18,0.0,-0.99919,0.0,0.0977]
[1780391765975,59.32,69513.18,0.0,-0.99919,0.0,0.0977]
[1780391766116,59.32,69513.18,0.0,-0.99919,0.0,0.0977]
[1780391766177,59.32,69514.04,0.0,-0.99919,0.0,0.09782]
[1780391766630,59.32,69514.04,0.0,-0.99919,0.0,0.09782]
[1780391766871,59.32,69507.88,0.0,-0.9992,0.0,0.09691]
[1780391767972,59.32,69507.88,0.0,-0.9992,0.0,0.09691]
[1780391768233,59.32,69507.88,0.0,-0.9992,0.0,0.09691]
[1780391768275,59.32,69506.09,0.0,-0.9992,0.0,0.09665]
[1780391768885,59.32,69510.1,0.0,-0.9992,0.0,0.09724]
[1780391769973,59.32,69510.1,0.0,-0.9992,0.0,0.09724]
[1780391770205,59.32,69510.1,0.0,-0.9992,0.0,0.09724]
[1780391770287,59.32,69513.97,0.0,-0.99919,0.0,0.09781]
[1780391770899,59.32,69513.15,0.0,-0.99919,0.0,0.09769]
[1780391771906,59.32,69509.76,0.0,-0.9992,0.0,0.09719]
[1780391772804,59.32,69509.76,0.0,-0.9992,0.0,0.09719]
[1780391775145,59.32,69510.52,0.0,-0.9992,0.0,0.0973]
[1780391775247,59.32,69512.31,0.0,-0.9992,0.0,0.09757]
[1780391775517,59.32,69512.31,0.0,-0.9992,0.0,0.09757]
[1780391775934,59.32,69515.23,0.0,-0.99919,0.0,0.098]
[1780391776941,59.32,69516.08,0.0,-0.99919,0.0,0.09813]
[1780391777947,59.32,69517.27,0.0,-0.99919,0.0,0.0983]
[1780391778954,59.32,69520.96,0.0,-0.99918,0.0,0.09885]
[1780391781510,59.32,69520.17,0.0,-0.99919,0.0,0.09874]
[1780391781976,59.32,69519.02,0.0,-0.99919,0.0,0.09856]
[1780391782983,59.32,69520.09,0.0,-0.99919,0.0,0.09872]
[1780391784997,59.32,69517.28,0.0,-0.99919,0.0,0.0983]
[1780391786004,59.32,69512.31,0.0,-0.9992,0.0,0.09757]
[1780391789079,59.32,69512.69,0.0,-0.9992,0.0,0.09762]
[1780391789120,59.32,69493.26,0.0,-0.99922,0.0,0.09479]
[1780391789639,59.32,69493.26,0.0,-0.99922,0.0,0.09479]
[1780391790033,59.32,69479.12,0.0,-0.99924,0.0,0.09277]
[1780391791040,59.32,69476.65,0.0,-0.99924,0.0,0.09204]
[1780391792047,59.32,69477.83,0.0,-0.99924,0.0,0.09221]
[1780391793944,59.32,69478.19,0.0,-0.99924,0.0,0.09226]
[1780391794203,59.32,69478.19,0.0,-0.99924,0.0,0.09226]
[1780391794277,59.32,69468.08,0.0,-0.99926,0.0,0.09084]
[1780391795068,59.32,69461.14,0.0,-0.99926,0.0,0.08989]
[1780391796075,59.32,69468.42,0.0,-0.99925,0.0,0.09089]
[1780391797309,59.32,69468.42,0.0,-0.99925,0.0,0.09089]
[1780391797360,59.32,69468.38,0.0,-0.99925,0.0,0.09089]
[1780391798089,59.32,69470.83,0.0,-0.99925,0.0,0.09123]
[1780391800472,59.32,69471.43,0.0,-0.99925,0.0,0.09131]
[1780391800751,59.32,69471.43,0.0,-0.99925,0.0,0.09131]
[1780391801110,59.32,69471.22,0.0,-0.99925,0.0,0.09128]
[1780391802117,59.32,69468.86,0.0,-0.99925,0.0,0.09095]
[1780391805140,59.32,69470.27,0.0,-0.99925,0.0,0.09115]
[1780391808161,59.32,69471.71,0.0,-0.99925,0.0,0.09135]
[1780391809350,59.32,69471.71,0.0,-0.99925,0.0,0.09135]
[1780391809168,59.32,69467.32,0.0,-0.99926,0.0,0.09074]
[1780391811182,59.32,69468.38,0.0,-0.99925,0.0,0.09089]
[1780391813196,59.32,69467.4,0.0,-0.99926,0.0,0.09075]
[1780391815210,59.32,69468.7,0.0,-0.99925,0.0,0.09093]
[1780391817224,59.32,69466.7,0.0,-0.99926,0.0,0.09065]
[1780391818230,59.32,69470.14,0.0,-0.99925,0.0,0.09113]
[1780391821252,59.32,69462.81,0.0,-0.99926,0.0,0.09011]
[1780391822259,59.32,69447.95,0.0,-0.99928,0.0,0.08809]
[1780391822492,59.32,69447.95,0.0,-0.99928,0.0,0.08809]
[1780391822972,59.32,69447.95,0.0,-0.99928,0.0,0.08809]
[1780391823266,59.32,69436.28,0.0,-0.99929,0.0,0.08652]
[1780391824273,59.32,69436.05,0.0,-0.99929,0.0,0.08649]
[1780391826296,59.32,69437.03,0.0,-0.99929,0.0,0.08662]
[1780391828317,59.32,69435.45,0.0,-0.99929,0.0,0.08641]
[1780391831396,59.32,69436.01,0.0,-0.99929,0.0,0.08649]
[1780391831344,59.32,69426.47,0.0,-0.9993,0.0,0.08523]
[1780391832350,59.32,69421.35,0.0,-0.99931,0.0,0.08456]
[1780391833167,59.32,69421.35,0.0,-0.99931,0.0,0.08456]
[1780391833359,59.32,69418.9,0.0,-0.99931,0.0,0.08424]
[1780391834366,59.32,69422.18,0.0,-0.99931,0.0,0.08467]
[1780391835062,59.32,69422.18,0.0,-0.99931,0.0,0.08467]
[1780391835373,59.32,69426.72,0.0,-0.9993,0.0,0.08526]
[1780391837387,59.32,69423.83,0.0,-0.99931,0.0,0.08488]
[1780391838394,59.32,69424.9,0.0,-0.99931,0.0,0.08502]
[1780391838940,59.32,69424.9,0.0,-0.99931,0.0,0.08502]
[1780391839104,59.32,69424.9,0.0,-0.99931,0.0,0.08502]
[1780391839401,59.32,69431.39,0.0,-0.9993,0.0,0.08588]
[1780391839830,59.32,69431.39,0.0,-0.9993,0.0,0.08588]
[1780391840408,59.32,69435.37,0.0,-0.99929,0.0,0.0864]
[1780391841415,59.32,69437.31,0.0,-0.99929,0.0,0.08666]
[1780391842421,59.32,69438.35,0.0,-0.99929,0.0,0.0868]
[1780391844436,59.32,69435.15,0.0,-0.99929,0.0,0.08637]
[1780391845443,59.32,69429.99,0.0,-0.9993,0.0,0.08569]
[1780391847852,59.32,69429.61,0.0,-0.9993,0.0,0.08564]
[1780391847930,59.32,69430.4,0.0,-0.9993,0.0,0.08575]
[1780391848464,59.32,69426.44,0.0,-0.9993,0.0,0.08523]
[1780391849471,59.32,69427.44,0.0,-0.9993,0.0,0.08536]
[1780391850478,59.32,69436.33,0.0,-0.99929,0.0,0.08653]
[1780391852020,59.32,69436.33,0.0,-0.99929,0.0,0.08653]
[1780391852050,59.32,69438.49,0.0,-0.99929,0.0,0.08646]
[1780391854232,59.32,69437.86,0.0,-0.99929,0.0,0.08638]
[1780391854298,59.32,69433.66,0.0,-0.9993,0.0,0.08582]
[1780391854666,59.32,69433.66,0.0,-0.9993,0.0,0.08582]
[1780391854716,59.32,69421.49,0.0,-0.99931,0.0,0.08423]
[1780391856021,59.32,69421.49,0.0,-0.99931,0.0,0.08423]
[1780391856033,59.32,69416.64,0.0,-0.99932,0.0,0.0836]
[1780391856970,59.32,69416.64,0.0,-0.99932,0.0,0.0836]
[1780391857003,59.32,69418.48,0.0,-0.99932,0.0,0.08384]
[1780391858263,59.32,69418.48,0.0,-0.99932,0.0,0.08384]
[1780391858299,59.32,69420.4,0.0,-0.99931,0.0,0.08409]
[1780391858534,59.32,69426.12,0.0,-0.99931,0.0,0.08483]
[1780391859739,59.32,69430.22,0.0,-0.9993,0.0,0.08537]
[1780391860548,59.32,69426.26,0.0,-0.99931,0.0,0.08485]
[1780391863569,59.32,69423.77,0.0,-0.99931,0.0,0.08452]
[1780391864869,59.32,69427.35,0.0,-0.99931,0.0,0.08499]
[1780391865585,59.32,69424.9,0.0,-0.99931,0.0,0.08467]
[1780391867286,59.32,69424.9,0.0,-0.99931,0.0,0.08467]
[1780391867332,59.32,69419.46,0.0,-0.99932,0.0,0.08396]
[1780391867978,59.32,69418.2,0.0,-0.99932,0.0,0.0838]
[1780391868603,59.32,69418.99,0.0,-0.99932,0.0,0.0839]
[1780391869611,59.32,69417.26,0.0,-0.99932,0.0,0.08368]
[1780391871625,59.32,69416.13,0.0,-0.99932,0.0,0.08353]
[1780391872632,59.32,69413.58,0.0,-0.99932,0.0,0.08321]
[1780391873639,59.32,69411.91,0.0,-0.99932,0.0,0.08299]
[1780391875830,59.32,69411.87,0.0,-0.99932,0.0,0.08299]
[1780391875998,59.32,69411.87,0.0,-0.99932,0.0,0.08299]
[1780391876049,59.32,69410.3,0.0,-0.99933,0.0,0.08279]
[1780391876660,59.32,69409.35,0.0,-0.99933,0.0,0.08266]
[1780391877667,59.32,69404.14,0.0,-0.99933,0.0,0.082]
[1780391882239,59.32,69404.5,0.0,-0.99933,0.0,0.08205]
[1780391882702,59.32,69400.39,0.0,-0.99934,0.0,0.08153]
[1780391883709,59.32,69401.39,0.0,-0.99934,0.0,0.08165]
[1780391884716,59.32,69406.24,0.0,-0.99933,0.0,0.08227]
[1780391885723,59.32,69409.77,0.0,-0.99933,0.0,0.08272]
[1780391886730,59.32,69412.8,0.0,-0.99932,0.0,0.08311]
[1780391887924,59.32,69412.8,0.0,-0.99932,0.0,0.08311]
[1780391888204,59.32,69412.8,0.0,-0.99932,0.0,0.08311]
[1780391888305,59.32,69417.82,0.0,-0.99932,0.0,0.08375]
[1780391888863,59.32,69417.82,0.0,-0.99932,0.0,0.08375]
[1780391889239,59.32,69417.82,0.0,-0.99932,0.0,0.08375]
[1780391889327,59.32,69430.06,0.0,-0.9993,0.0,0.08535]
[1780391890361,59.32,69430.06,0.0,-0.9993,0.0,0.08535]
[1780391890376,59.32,69438.11,0.0,-0.99929,0.0,0.08641]
[1780391890758,59.32,69443.68,0.0,-0.99929,0.0,0.08715]
[1780391891765,59.32,69441.6,0.0,-0.99929,0.0,0.08687]
[1780391892772,59.32,69442.52,0.0,-0.99929,0.0,0.087]
[1780391893779,59.32,69441.52,0.0,-0.99929,0.0,0.08686]
[1780391894786,59.32,69444.78,0.0,-0.99929,0.0,0.0873]
[1780391896800,59.32,69447.16,0.0,-0.99928,0.0,0.08762]
[1780391897807,59.32,69446.38,0.0,-0.99928,0.0,0.08751]
[1780391902725,59.32,69446.5,0.0,-0.99928,0.0,0.08753]
[1780391903147,59.32,69446.5,0.0,-0.99928,0.0,0.08753]
[1780391903168,59.32,69455.94,0.0,-0.99927,0.0,0.08881]
[1780391904446,59.32,69455.94,0.0,-0.99927,0.0,0.08881]
[1780391903849,59.32,69460.82,0.0,-0.99927,0.0,0.08947]
[1780391904856,59.32,69465.16,0.0,-0.99926,0.0,0.09007]
[1780391906320,59.32,69465.16,0.0,-0.99926,0.0,0.09007]
[1780391906400,59.32,69471.12,0.0,-0.99925,0.0,0.09089]
[1780391906870,59.32,69483.57,0.0,-0.99924,0.0,0.09264]
[1780391908461,59.32,69483.57,0.0,-0.99924,0.0,0.09264]
[1780391908491,59.32,69484.65,0.0,-0.99924,0.0,0.09279]
[1780391908709,59.32,69484.65,0.0,-0.99924,0.0,0.09279]
[1780391908884,59.32,69491.5,0.0,-0.99923,0.0,0.09376]
[1780391910091,59.32,69491.5,0.0,-0.99923,0.0,0.09376]
[1780391910121,59.32,69493.49,0.0,-0.99923,0.0,0.09405]
[1780391910898,59.32,69494.35,0.0,-0.99923,0.0,0.09417]
[1780391911905,59.32,69491.38,0.0,-0.99923,0.0,0.09336]
[1780391912912,59.32,69490.23,0.0,-0.99923,0.0,0.0932]
[1780391913743,59.32,69490.23,0.0,-0.99923,0.0,0.0932]
[1780391913919,59.32,69488.42,0.0,-0.99924,0.0,0.09294]
[1780391915933,59.32,69485.88,0.0,-0.99924,0.0,0.09258]
[1780391916940,59.32,69488.64,0.0,-0.99924,0.0,0.09298]
[1780391917947,59.32,69491.55,0.0,-0.99923,0.0,0.09339]
[1780391918954,59.32,69492.61,0.0,-0.99923,0.0,0.09354]
[1780391919961,59.32,69493.8,0.0,-0.99923,0.0,0.09371]
[1780391920968,59.32,69494.6,0.0,-0.99923,0.0,0.09382]
[1780391922104,59.32,69494.6,0.0,-0.99923,0.0,0.09382]
[1780391922140,59.32,69498.27,0.0,-0.99922,0.0,0.09435]
[1780391922983,59.32,69504.84,0.0,-0.99922,0.0,0.0953]
[1780391923990,59.32,69508.56,0.0,-0.99921,0.0,0.09584]
[1780391925253,59.32,69508.56,0.0,-0.99921,0.0,0.09584]
[1780391925299,59.32,69509.72,0.0,-0.99921,0.0,0.09601]
[1780391926005,59.32,69512.33,0.0,-0.99921,0.0,0.09639]
[1780391928035,59.32,69512.34,0.0,-0.99921,0.0,0.09639]
[1780391928096,59.32,69512.34,0.0,-0.99921,0.0,0.09639]
[1780391928206,59.32,69512.34,0.0,-0.99921,0.0,0.09639]
[1780391928308,59.32,69513.58,0.0,-0.9992,0.0,0.09657]
[1780391929032,59.32,69521.23,0.0,-0.99919,0.0,0.0977]
[1780391930061,59.32,69521.23,0.0,-0.99919,0.0,0.0977]
[1780391930212,59.32,69521.23,0.0,-0.99919,0.0,0.0977]
[1780391930314,59.32,69523.08,0.0,-0.99919,0.0,0.09798]
[1780391931493,59.32,69523.08,0.0,-0.99919,0.0,0.09798]
[1780391931498,59.32,69525.34,0.0,-0.99919,0.0,0.09831]
[1780391932053,59.32,69527.89,0.0,-0.99919,0.0,0.09869]
[1780391933060,59.32,69529.02,0.0,-0.99918,0.0,0.09886]
[1780391934067,59.32,69525.39,0.0,-0.99919,0.0,0.09832]
[1780391935074,59.32,69524.46,0.0,-0.99919,0.0,0.09818]
[1780391936081,59.32,69525.68,0.0,-0.99919,0.0,0.09836]
[1780391937088,59.32,69527.21,0.0,-0.99919,0.0,0.09859]
[1780391938095,59.32,69526.12,0.0,-0.99919,0.0,0.09843]
[1780391939102,59.32,69527.27,0.0,-0.99919,0.0,0.0986]
[1780391941116,59.32,69525.98,0.0,-0.99919,0.0,0.09841]
[1780391942477,59.32,69525.98,0.0,-0.99919,0.0,0.09841]
[1780391942479,59.32,69524.61,0.0,-0.99919,0.0,0.0982]
[1780391942684,59.32,69524.61,0.0,-0.99919,0.0,0.0982]
[1780391943130,59.32,69513.86,0.0,-0.9992,0.0,0.09661]
[1780391944136,59.32,69513.64,0.0,-0.9992,0.0,0.09658]
[1780391945144,59.32,69518.94,0.0,-0.9992,0.0,0.09736]
[1780391946151,59.32,69516.77,0.0,-0.9992,0.0,0.09704]
[1780391947158,59.32,69515.15,0.0,-0.9992,0.0,0.0968]
[1780391948165,59.32,69512.87,0.0,-0.9992,0.0,0.09647]
[1780391950179,59.32,69513.0,0.0,-0.9992,0.0,0.09649]
[1780391952194,59.32,69512.22,0.0,-0.99921,0.0,0.09637]
[1780391953201,59.32,69514.24,0.0,-0.9992,0.0,0.09667]
[1780391954207,59.32,69515.29,0.0,-0.9992,0.0,0.09682]
[1780391957229,59.32,69516.03,0.0,-0.9992,0.0,0.09693]
[1780391958235,59.32,69518.41,0.0,-0.9992,0.0,0.09728]
[1780391963270,59.32,69517.59,0.0,-0.9992,0.0,0.09716]
[1780391965284,59.32,69516.33,0.0,-0.9992,0.0,0.09698]
[1780391966290,59.32,69514.56,0.0,-0.9992,0.0,0.09672]
[1780391968305,59.32,69513.42,0.0,-0.9992,0.0,0.09655]
[1780391969312,59.32,69514.29,0.0,-0.9992,0.0,0.09668]
[1780391974347,59.32,69514.11,0.0,-0.99921,0.0,0.09626]
[1780391976362,59.32,69515.07,0.0,-0.99921,0.0,0.0964]
[1780391978375,59.32,69515.8,0.0,-0.9992,0.0,0.09651]
[1780391983410,59.32,69516.26,0.0,-0.9992,0.0,0.09657]
[1780391988445,59.32,69517.33,0.0,-0.9992,0.0,0.09673]
[1780391989452,59.32,69519.0,0.0,-0.9992,0.0,0.09698]
[1780391990458,59.32,69521.04,0.0,-0.9992,0.0,0.09728]
[1780391991465,59.32,69520.26,0.0,-0.9992,0.0,0.09716]
[1780391993479,59.32,69518.96,0.0,-0.9992,0.0,0.09697]
[1780391995494,59.32,69517.85,0.0,-0.9992,0.0,0.09681]
[1780391999046,59.32,69517.28,0.0,-0.9992,0.0,0.09672]
[1780391999522,59.32,69514.84,0.0,-0.99921,0.0,0.09637]
[1780392000529,59.32,69513.9,0.0,-0.99921,0.0,0.09623]
[1780392002543,59.32,69518.52,0.0,-0.9992,0.0,0.09691]
[1780392004557,59.32,69520.45,0.0,-0.9992,0.0,0.09719]
[1780392008585,59.32,69521.52,0.0,-0.9992,0.0,0.09735]
[1780392009592,59.32,69510.08,0.0,-0.99921,0.0,0.09567]
[1780392010184,59.32,69510.08,0.0,-0.99921,0.0,0.09567]
[1780392010599,59.32,69497.81,0.0,-0.99923,0.0,0.0939]
[1780392010967,59.32,69497.81,0.0,-0.99923,0.0,0.0939]
[1780392011606,59.32,69495.93,0.0,-0.99923,0.0,0.09363]
[1780392013620,59.32,69498.93,0.0,-0.99923,0.0,0.09406]
[1780392014628,59.32,69501.93,0.0,-0.99922,0.0,0.09449]
[1780392015635,59.32,69503.23,0.0,-0.99922,0.0,0.09468]
[1780392016942,59.32,69503.23,0.0,-0.99922,0.0,0.09468]
[1780392017649,59.32,69502.04,0.0,-0.99922,0.0,0.09451]
[1780392021678,59.32,69502.92,0.0,-0.99922,0.0,0.09463]
[1780392023694,59.32,69504.05,0.0,-0.99922,0.0,0.0948]
[1780392025708,59.32,69503.23,0.0,-0.99922,0.0,0.09468]
[1780392030743,59.32,69501.88,0.0,-0.99922,0.0,0.09448]
[1780392032644,59.32,69501.13,0.0,-0.99923,0.0,0.09399]
[1780392032757,59.32,69495.45,0.0,-0.99923,0.0,0.09318]
[1780392033764,59.32,69492.69,0.0,-0.99924,0.0,0.09279]
[1780392035166,59.32,69492.69,0.0,-0.99924,0.0,0.09279]
[1780392035778,59.32,69493.94,0.0,-0.99924,0.0,0.09297]
[1780392036785,59.32,69495.19,0.0,-0.99923,0.0,0.09314]
[1780392037792,59.32,69493.49,0.0,-0.99924,0.0,0.0929]
[1780392038798,59.32,69490.18,0.0,-0.99924,0.0,0.09243]
[1780392040607,59.32,69490.18,0.0,-0.99924,0.0,0.09243]
[1780392040792,59.32,69489.85,0.0,-0.99924,0.0,0.09239]
[1780392040814,59.32,69487.8,0.0,-0.99924,0.0,0.0921]
[1780392041821,59.32,69484.17,0.0,-0.99925,0.0,0.09159]
[1780392042827,59.32,69485.11,0.0,-0.99925,0.0,0.09172]
[1780392043806,59.32,69485.11,0.0,-0.99925,0.0,0.09172]
[1780392044842,59.32,69481.97,0.0,-0.99925,0.0,0.09128]
[1780392047865,59.32,69479.6,0.0,-0.99925,0.0,0.09095]
[1780392048872,59.32,69476.41,0.0,-0.99926,0.0,0.09051]
[1780392049875,59.32,69476.41,0.0,-0.99926,0.0,0.09051]
[1780392049879,59.32,69473.72,0.0,-0.99926,0.0,0.09014]
[1780392051086,59.32,69473.72,0.0,-0.99926,0.0,0.09014]
[1780392051129,59.32,69465.94,0.0,-0.99927,0.0,0.08907]
[1780392051813,59.32,69465.94,0.0,-0.99927,0.0,0.08907]
[1780392051893,59.32,69455.23,0.0,-0.99928,0.0,0.08762]
[1780392052900,59.32,69454.97,0.0,-0.99928,0.0,0.08758]
[1780392055047,59.32,69454.7,0.0,-0.99928,0.0,0.08754]
[1780392055922,59.32,69451.2,0.0,-0.99929,0.0,0.08708]
[1780392056928,59.32,69449.92,0.0,-0.99929,0.0,0.0869]
[1780392057936,59.32,69451.13,0.0,-0.99929,0.0,0.08707]
[1780392059344,59.32,69451.13,0.0,-0.99929,0.0,0.08707]
[1780392059408,59.32,69449.91,0.0,-0.99929,0.0,0.0869]
[1780392061965,59.32,69447.14,0.0,-0.99929,0.0,0.08653]
[1780392065274,59.32,69446.53,0.0,-0.99929,0.0,0.08645]
[1780392065536,59.32,69446.53,0.0,-0.99929,0.0,0.08645]
[1780392065993,59.32,69442.45,0.0,-0.9993,0.0,0.08591]
[1780392067001,59.32,69439.86,0.0,-0.9993,0.0,0.08557]
[1780392067882,59.32,69439.86,0.0,-0.9993,0.0,0.08557]
[1780392068293,59.32,69439.86,0.0,-0.9993,0.0,0.08557]
[1780392068379,59.32,69438.67,0.0,-0.9993,0.0,0.08541]
[1780392069021,59.32,69422.56,0.0,-0.99932,0.0,0.08332]
[1780392069725,59.32,69422.56,0.0,-0.99932,0.0,0.08332]
[1780392070610,59.32,69422.56,0.0,-0.99932,0.0,0.08332]
[1780392070028,59.32,69417.53,0.0,-0.99933,0.0,0.08267]
[1780392071035,59.32,69423.9,0.0,-0.99932,0.0,0.08349]
[1780392072042,59.32,69426.78,0.0,-0.99932,0.0,0.08386]
[1780392073049,59.32,69427.74,0.0,-0.99931,0.0,0.08399]
[1780392074056,59.32,69429.67,0.0,-0.99931,0.0,0.08424]
[1780392077673,59.32,69429.8,0.0,-0.99931,0.0,0.08425]
[1780392078084,59.32,69431.48,0.0,-0.99931,0.0,0.08447]
[1780392079471,59.32,69431.48,0.0,-0.99931,0.0,0.08447]
[1780392079488,59.32,69434.6,0.0,-0.99931,0.0,0.08488]
[1780392080099,59.32,69438.43,0.0,-0.9993,0.0,0.08538]
[1780392082549,59.32,69438.18,0.0,-0.9993,0.0,0.08535]
[1780392082554,59.32,69438.92,0.0,-0.9993,0.0,0.08545]
[1780392083545,59.32,69438.92,0.0,-0.9993,0.0,0.08545]
[1780392083583,59.32,69433.6,0.0,-0.99931,0.0,0.08475]
[1780392083751,59.32,69433.6,0.0,-0.99931,0.0,0.08475]
[1780392084126,59.32,69425.92,0.0,-0.99932,0.0,0.08375]
[1780392086140,59.32,69425.44,0.0,-0.99932,0.0,0.08369]
[1780392087147,59.32,69427.76,0.0,-0.99931,0.0,0.08399]
[1780392088154,59.32,69432.1,0.0,-0.99931,0.0,0.08455]
[1780392089161,59.32,69436.0,0.0,-0.99931,0.0,0.08506]
[1780392091175,59.32,69438.73,0.0,-0.9993,0.0,0.08507]
[1780392093189,59.32,69435.3,0.0,-0.99931,0.0,0.08462]
[1780392096210,59.32,69434.43,0.0,-0.99931,0.0,0.0845]
[1780392097216,59.32,69433.46,0.0,-0.99931,0.0,0.08438]
[1780392098224,59.32,69429.52,0.0,-0.99932,0.0,0.08387]
[1780392098781,59.32,69429.52,0.0,-0.99932,0.0,0.08387]
[1780392099231,59.32,69428.63,0.0,-0.99932,0.0,0.08375]
[1780392100238,59.32,69427.62,0.0,-0.99932,0.0,0.08362]
[1780392101989,59.32,69427.08,0.0,-0.99932,0.0,0.08355]
[1780392102252,59.32,69419.44,0.0,-0.99933,0.0,0.08257]
[1780392103029,59.32,69419.44,0.0,-0.99933,0.0,0.08257]
[1780392103259,59.32,69414.39,0.0,-0.99933,0.0,0.08193]
[1780392104266,59.32,69415.13,0.0,-0.99933,0.0,0.08202]
[1780392105273,59.32,69416.44,0.0,-0.99933,0.0,0.08219]
[1780392106674,59.32,69416.44,0.0,-0.99933,0.0,0.08219]
[1780392106703,59.32,69413.28,0.0,-0.99933,0.0,0.08179]
[1780392107287,59.32,69409.0,0.0,-0.99934,0.0,0.08125]
[1780392109300,59.32,69412.09,0.0,-0.99933,0.0,0.08164]
[1780392109872,59.32,69412.09,0.0,-0.99933,0.0,0.08164]
[1780392110308,59.32,69415.78,0.0,-0.99933,0.0,0.0821]
[1780392110777,59.32,69415.78,0.0,-0.99933,0.0,0.0821]
[1780392111315,59.32,69411.1,0.0,-0.99934,0.0,0.08151]
[1780392112028,59.32,69411.1,0.0,-0.99934,0.0,0.08151]
[1780392112322,59.32,69406.85,0.0,-0.99934,0.0,0.08098]
[1780392113373,59.32,69406.85,0.0,-0.99934,0.0,0.08098]
[1780392113406,59.32,69399.38,0.0,-0.99935,0.0,0.08005]
[1780392114336,59.32,69398.78,0.0,-0.99935,0.0,0.07997]
[1780392115357,59.32,69397.77,0.0,-0.99935,0.0,0.07985]
[1780392116069,59.32,69397.77,0.0,-0.99935,0.0,0.07985]
[1780392116600,59.32,69397.77,0.0,-0.99935,0.0,0.07985]
[1780392116620,59.32,69390.27,0.0,-0.99936,0.0,0.07892]
[1780392117364,59.32,69389.35,0.0,-0.99936,0.0,0.07881]
[1780392118371,59.32,69386.43,0.0,-0.99936,0.0,0.07845]
[1780392118768,59.32,69386.43,0.0,-0.99936,0.0,0.07845]
[1780392119378,59.32,69385.52,0.0,-0.99936,0.0,0.07834]
[1780392119846,59.32,69385.52,0.0,-0.99936,0.0,0.07834]
[1780392120385,59.32,69383.47,0.0,-0.99937,0.0,0.07809]
[1780392121108,59.32,69383.47,0.0,-0.99937,0.0,0.07809]
[1780392121432,59.32,69383.47,0.0,-0.99937,0.0,0.07809]
[1780392122252,59.32,69383.95,0.0,-0.99937,0.0,0.07815]
[1780392122471,59.32,69383.95,0.0,-0.99937,0.0,0.07815]
[1780392122552,59.32,69385.71,0.0,-0.99936,0.0,0.07836]
[1780392123411,59.32,69386.78,0.0,-0.99936,0.0,0.07849]
[1780392124636,59.32,69386.78,0.0,-0.99936,0.0,0.07849]
[1780392124728,59.32,69391.55,0.0,-0.99936,0.0,0.07908]
[1780392125425,59.32,69394.83,0.0,-0.99935,0.0,0.07948]
[1780392126432,59.32,69399.28,0.0,-0.99935,0.0,0.08003]
[1780392127069,59.32,69399.28,0.0,-0.99935,0.0,0.08003]
[1780392127439,59.32,69404.57,0.0,-0.99934,0.0,0.08069]
[1780392128446,59.32,69405.61,0.0,-0.99934,0.0,0.08082]
[1780392129453,59.32,69406.35,0.0,-0.99934,0.0,0.08091]
[1780392130460,59.32,69408.12,0.0,-0.99934,0.0,0.08114]
[1780392131467,59.32,69411.25,0.0,-0.99934,0.0,0.08153]
[1780392132474,59.32,69411.89,0.0,-0.99934,0.0,0.08161]
[1780392133481,59.32,69405.47,0.0,-0.99934,0.0,0.0808]
[1780392134488,59.32,69401.87,0.0,-0.99935,0.0,0.08036]
[1780392135495,59.32,69406.67,0.0,-0.99934,0.0,0.08096]
[1780392136502,59.32,69409.97,0.0,-0.99934,0.0,0.08137]
[1780392137717,59.32,69409.97,0.0,-0.99934,0.0,0.08137]
[1780392137509,59.32,69412.5,0.0,-0.99933,0.0,0.08169]
[1780392141538,59.32,69411.04,0.0,-0.99934,0.0,0.0815]
[1780392142545,59.32,69406.97,0.0,-0.99934,0.0,0.08099]
[1780392142967,59.32,69406.97,0.0,-0.99934,0.0,0.08099]
[1780392143552,59.32,69396.95,0.0,-0.99935,0.0,0.07974]
[1780392144559,59.32,69390.2,0.0,-0.99936,0.0,0.07891]
[1780392145566,59.32,69386.56,0.0,-0.99936,0.0,0.07847]
[1780392146076,59.32,69386.56,0.0,-0.99936,0.0,0.07847]
[1780392146573,59.32,69387.54,0.0,-0.99936,0.0,0.07859]
[1780392149595,59.32,69389.9,0.0,-0.99936,0.0,0.07888]
[1780392150602,59.32,69388.94,0.0,-0.99936,0.0,0.07876]
[1780392151609,59.32,69387.57,0.0,-0.99936,0.0,0.07826]
[1780392152318,59.32,69387.57,0.0,-0.99936,0.0,0.07826]
[1780392152616,59.32,69383.16,0.0,-0.99937,0.0,0.07772]
[1780392153623,59.32,69381.87,0.0,-0.99937,0.0,0.07757]
[1780392154549,59.32,69381.87,0.0,-0.99937,0.0,0.07757]
[1780392154730,59.32,69381.87,0.0,-0.99937,0.0,0.07757]
[1780392154632,59.32,69362.33,0.0,-0.99939,0.0,0.07524]
[1780392155592,59.32,69362.33,0.0,-0.99939,0.0,0.07524]
[1780392155639,59.32,69354.82,0.0,-0.9994,0.0,0.07436]
[1780392156323,59.32,69354.82,0.0,-0.9994,0.0,0.07436]
[1780392156646,59.32,69350.95,0.0,-0.9994,0.0,0.07392]
[1780392157150,59.32,69350.95,0.0,-0.9994,0.0,0.07392]
[1780392157653,59.32,69349.89,0.0,-0.9994,0.0,0.07379]
[1780392158144,59.32,69349.89,0.0,-0.9994,0.0,0.07379]
[1780392158670,59.32,69335.25,0.0,-0.99942,0.0,0.07212]
[1780392159082,59.32,69335.25,0.0,-0.99942,0.0,0.07212]
[1780392159624,59.32,69335.25,0.0,-0.99942,0.0,0.07212]
[1780392159673,59.32,69337.62,0.0,-0.99942,0.0,0.07239]
[1780392160258,59.32,69337.62,0.0,-0.99942,0.0,0.07239]
[1780392160679,59.32,69344.46,0.0,-0.99941,0.0,0.07317]
[1780392161687,59.32,69363.19,0.0,-0.99939,0.0,0.07534]
[1780392162608,59.32,69363.19,0.0,-0.99939,0.0,0.07534]
[1780392162694,59.32,69381.67,0.0,-0.99937,0.0,0.07754]
[1780392163701,59.32,69386.18,0.0,-0.99937,0.0,0.07809]
[1780392164726,59.32,69386.18,0.0,-0.99937,0.0,0.07809]
[1780392164849,59.32,69385.98,0.0,-0.99937,0.0,0.07807]
[1780392164974,59.32,69385.98,0.0,-0.99937,0.0,0.07807]
[1780392165715,59.32,69388.59,0.0,-0.99936,0.0,0.07838]
[1780392166722,59.32,69391.46,0.0,-0.99936,0.0,0.07873]
[1780392167729,59.32,69389.74,0.0,-0.99936,0.0,0.07852]
[1780392169744,59.32,69387.77,0.0,-0.99936,0.0,0.07828]
[1780392170750,59.32,69378.31,0.0,-0.99937,0.0,0.07714]
[1780392171030,59.32,69378.31,0.0,-0.99937,0.0,0.07714]
[1780392171757,59.32,69368.5,0.0,-0.99938,0.0,0.07597]
[1780392172764,59.32,69371.61,0.0,-0.99938,0.0,0.07634]
[1780392173771,59.32,69377.11,0.0,-0.99938,0.0,0.077]
[1780392174762,59.32,69377.11,0.0,-0.99938,0.0,0.077]
[1780392174778,59.32,69373.41,0.0,-0.99938,0.0,0.07655]
[1780392175785,59.32,69371.23,0.0,-0.99938,0.0,0.07629]
[1780392177800,59.32,69367.1,0.0,-0.99939,0.0,0.0758]
[1780392178807,59.32,69360.62,0.0,-0.99939,0.0,0.07504]
[1780392179814,59.32,69357.19,0.0,-0.9994,0.0,0.07464]
[1780392181828,59.32,69359.7,0.0,-0.99939,0.0,0.07493]
[1780392182835,59.32,69361.31,0.0,-0.99939,0.0,0.07512]
[1780392183842,59.32,69365.22,0.0,-0.99939,0.0,0.07558]
[1780392184849,59.32,69374.79,0.0,-0.99938,0.0,0.07672]
[1780392185856,59.32,69382.08,0.0,-0.99937,0.0,0.07759]
[1780392186863,59.32,69386.14,0.0,-0.99937,0.0,0.07809]
[1780392189884,59.32,69386.49,0.0,-0.99937,0.0,0.07813]
[1780392192905,59.32,69386.1,0.0,-0.99937,0.0,0.07808]
[1780392193912,59.32,69382.92,0.0,-0.99937,0.0,0.0777]
[1780392194919,59.32,69375.82,0.0,-0.99938,0.0,0.07684]
[1780392195926,59.32,69376.05,0.0,-0.99938,0.0,0.07687]
[1780392197454,59.32,69376.05,0.0,-0.99938,0.0,0.07687]
[1780392197473,59.32,69376.05,0.0,-0.99938,0.0,0.07687]
[1780392197476,59.32,69376.05,0.0,-0.99938,0.0,0.07687]
[1780392197723,59.32,69376.05,0.0,-0.99938,0.0,0.07687]
[1780392199654,59.32,69376.6,0.0,-0.99938,0.0,0.07693]
[1780392199698,59.32,69376.6,0.0,-0.99938,0.0,0.07693]
[1780392199719,59.32,69376.6,0.0,-0.99938,0.0,0.07693]
[1780392199799,59.32,69375.18,0.0,-0.99938,0.0,0.07676]
[1780392202975,59.32,69368.09,0.0,-0.99938,0.0,0.07592]
[1780392203983,59.32,69361.9,0.0,-0.99939,0.0,0.07519]
[1780392204990,59.32,69360.42,0.0,-0.99939,0.0,0.07502]
[1780392207003,59.32,69362.63,0.0,-0.99939,0.0,0.07528]
[1780392209019,59.32,69365.93,0.0,-0.99939,0.0,0.07567]
[1780392210566,59.32,69365.93,0.0,-0.99939,0.0,0.07567]
[1780392210635,59.32,69365.93,0.0,-0.99939,0.0,0.07567]
[1780392210722,59.32,69365.93,0.0,-0.99939,0.0,0.07567]
[1780392210810,59.32,69370.06,0.0,-0.99938,0.0,0.07615]
[1780392211035,59.32,69371.24,0.0,-0.99938,0.0,0.07597]
[1780392212945,59.32,69372.71,0.0,-0.99938,0.0,0.07615]
[1780392212972,59.32,69372.71,0.0,-0.99938,0.0,0.07615]
[1780392213033,59.32,69372.71,0.0,-0.99938,0.0,0.07615]
[1780392213223,59.32,69372.71,0.0,-0.99938,0.0,0.07615]
[1780392213239,59.32,69371.97,0.0,-0.99938,0.0,0.07606]
[1780392214055,59.32,69366.68,0.0,-0.99939,0.0,0.07543]
[1780392215062,59.32,69362.79,0.0,-0.99939,0.0,0.07498]
[1780392215860,59.32,69362.79,0.0,-0.99939,0.0,0.07498]
[1780392215871,59.32,69362.79,0.0,-0.99939,0.0,0.07498]
[1780392215972,59.32,69362.79,0.0,-0.99939,0.0,0.07498]
[1780392217123,59.32,69361.56,0.0,-0.99939,0.0,0.07483]
[1780392217187,59.32,69361.56,0.0,-0.99939,0.0,0.07483]
[1780392217223,59.32,69361.56,0.0,-0.99939,0.0,0.07483]
[1780392217275,59.32,69364.22,0.0,-0.99939,0.0,0.07514]
[1780392219090,59.32,69369.33,0.0,-0.99939,0.0,0.07575]
[1780392220496,59.32,69369.33,0.0,-0.99939,0.0,0.07575]
[1780392220609,59.32,69369.33,0.0,-0.99939,0.0,0.07575]
[1780392220720,59.32,69369.33,0.0,-0.99939,0.0,0.07575]
[1780392221351,59.32,69370.45,0.0,-0.99938,0.0,0.07588]
[1780392221469,59.32,69370.45,0.0,-0.99938,0.0,0.07588]
[1780392221720,59.32,69370.45,0.0,-0.99938,0.0,0.07588]
[1780392221821,59.32,69370.12,0.0,-0.99938,0.0,0.07584]
[1780392224125,59.32,69375.76,0.0,-0.99938,0.0,0.07651]
[1780392225113,59.32,69375.76,0.0,-0.99938,0.0,0.07651]
[1780392225243,59.32,69375.76,0.0,-0.99938,0.0,0.07651]
[1780392225398,59.32,69375.76,0.0,-0.99938,0.0,0.07651]
[1780392225473,59.32,69375.76,0.0,-0.99938,0.0,0.07651]
[1780392225476,59.32,69377.31,0.0,-0.99938,0.0,0.07669]
[1780392226139,59.32,69391.5,0.0,-0.99936,0.0,0.07841]
[1780392227146,59.32,69397.86,0.0,-0.99936,0.0,0.07919]
[1780392228153,59.32,69397.28,0.0,-0.99936,0.0,0.07911]
[1780392231174,59.32,69395.22,0.0,-0.99936,0.0,0.07886]
[1780392232696,59.32,69395.22,0.0,-0.99936,0.0,0.07886]
[1780392232724,59.32,69395.22,0.0,-0.99936,0.0,0.07886]
[1780392232824,59.32,69395.22,0.0,-0.99936,0.0,0.07886]
[1780392232797,59.32,69392.1,0.0,-0.99936,0.0,0.07848]
[1780392232972,59.32,69392.1,0.0,-0.99936,0.0,0.07848]
[1780392233343,59.32,69392.1,0.0,-0.99936,0.0,0.07848]
[1780392233349,59.32,69392.1,0.0,-0.99936,0.0,0.07848]
[1780392233472,59.32,69392.1,0.0,-0.99936,0.0,0.07848]
[1780392233518,59.32,69392.16,0.0,-0.99936,0.0,0.07849]
[1780392234195,59.32,69390.26,0.0,-0.99936,0.0,0.07826]
[1780392235202,59.32,69388.25,0.0,-0.99937,0.0,0.07801]
[1780392237216,59.32,69384.03,0.0,-0.99937,0.0,0.0775]
[1780392239277,59.32,69383.19,0.0,-0.99937,0.0,0.0774]
[1780392239287,59.32,69383.19,0.0,-0.99937,0.0,0.0774]
[1780392239473,59.32,69383.19,0.0,-0.99937,0.0,0.0774]
[1780392239930,59.32,69383.41,0.0,-0.99937,0.0,0.07743]
[1780392239977,59.32,69383.41,0.0,-0.99937,0.0,0.07743]
[1780392240223,59.32,69383.41,0.0,-0.99937,0.0,0.07743]
[1780392240237,59.32,69383.66,0.0,-0.99937,0.0,0.07746]
[1780392241244,59.32,69388.38,0.0,-0.99937,0.0,0.07803]
[1780392242251,59.32,69391.03,0.0,-0.99936,0.0,0.07835]
[1780392244542,59.32,69390.1,0.0,-0.99936,0.0,0.07824]
[1780392244660,59.32,69390.1,0.0,-0.99936,0.0,0.07824]
[1780392244723,59.32,69390.1,0.0,-0.99936,0.0,0.07824]
[1780392244759,59.32,69386.13,0.0,-0.99937,0.0,0.07775]
[1780392244954,59.32,69386.13,0.0,-0.99937,0.0,0.07775]
[1780392244977,59.32,69386.13,0.0,-0.99937,0.0,0.07775]
[1780392245117,59.32,69386.13,0.0,-0.99937,0.0,0.07775]
[1780392245222,59.32,69386.13,0.0,-0.99937,0.0,0.07775]
[1780392245272,59.32,69386.7,0.0,-0.99937,0.0,0.07782]
[1780392248296,59.32,69388.4,0.0,-0.99937,0.0,0.07803]
[1780392250831,59.32,69388.62,0.0,-0.99937,0.0,0.07806]
[1780392250960,59.32,69387.34,0.0,-0.99937,0.0,0.0779]
[1780392250981,59.32,69387.34,0.0,-0.99937,0.0,0.0779]
[1780392251213,59.32,69387.34,0.0,-0.99937,0.0,0.0779]
[1780392251370,59.32,69387.34,0.0,-0.99937,0.0,0.0779]
[1780392251470,59.32,69387.34,0.0,-0.99937,0.0,0.0779]
[1780392251480,59.32,69387.34,0.0,-0.99937,0.0,0.0779]
[1780392251723,59.32,69387.34,0.0,-0.99937,0.0,0.0779]
[1780392251822,59.32,69387.83,0.0,-0.99937,0.0,0.07796]
[1780392256352,59.32,69393.43,0.0,-0.99936,0.0,0.07864]
[1780392257052,59.32,69393.43,0.0,-0.99936,0.0,0.07864]
[1780392257077,59.32,69393.43,0.0,-0.99936,0.0,0.07864]
[1780392257224,59.32,69393.43,0.0,-0.99936,0.0,0.07864]
[1780392257492,59.32,69393.43,0.0,-0.99936,0.0,0.07864]
[1780392257652,59.32,69393.43,0.0,-0.99936,0.0,0.07864]
[1780392257722,59.32,69393.43,0.0,-0.99936,0.0,0.07864]
[1780392257751,59.32,69395.07,0.0,-0.99936,0.0,0.07884]
[1780392258366,59.32,69393.05,0.0,-0.99936,0.0,0.0786]
[1780392262393,59.32,69394.69,0.0,-0.99936,0.0,0.0788]
[1780392267430,59.32,69394.33,0.0,-0.99936,0.0,0.07875]
[1780392270315,59.32,69394.17,0.0,-0.99936,0.0,0.07873]
[1780392270392,59.32,69394.17,0.0,-0.99936,0.0,0.07873]
[1780392270476,59.32,69394.17,0.0,-0.99936,0.0,0.07873]
[1780392270763,59.32,69394.17,0.0,-0.99936,0.0,0.07873]
[1780392270836,59.32,69394.17,0.0,-0.99936,0.0,0.07873]
[1780392270821,59.32,69394.51,0.0,-0.99936,0.0,0.07877]
[1780392270973,59.32,69394.51,0.0,-0.99936,0.0,0.07877]
[1780392271459,59.32,69394.81,0.0,-0.99936,0.0,0.07848]
[1780392275487,59.32,69392.8,0.0,-0.99936,0.0,0.07823]
[1780392276099,59.32,69392.8,0.0,-0.99936,0.0,0.07823]
[1780392276222,59.32,69392.8,0.0,-0.99936,0.0,0.07823]
[1780392276353,59.32,69392.8,0.0,-0.99936,0.0,0.07823]
[1780392276475,59.32,69392.8,0.0,-0.99936,0.0,0.07823]
[1780392276485,59.32,69392.8,0.0,-0.99936,0.0,0.07823]
[1780392276723,59.32,69392.8,0.0,-0.99936,0.0,0.07823]
[1780392276821,59.32,69394.24,0.0,-0.99936,0.0,0.07841]
[1780392282536,59.32,69393.45,0.0,-0.99936,0.0,0.07831]
[1780392284623,59.32,69393.18,0.0,-0.99936,0.0,0.07828]
[1780392284664,59.32,69393.18,0.0,-0.99936,0.0,0.07828]
[1780392284722,59.32,69393.18,0.0,-0.99936,0.0,0.07828]
[1780392284799,59.32,69393.18,0.0,-0.99936,0.0,0.07828]
[1780392284817,59.32,69395.55,0.0,-0.99936,0.0,0.07857]
[1780392285266,59.32,69395.55,0.0,-0.99936,0.0,0.07857]
[1780392285375,59.32,69395.55,0.0,-0.99936,0.0,0.07857]
[1780392285472,59.32,69395.55,0.0,-0.99936,0.0,0.07857]
[1780392285557,59.32,69396.13,0.0,-0.99936,0.0,0.07864]
[1780392286979,59.32,69396.83,0.0,-0.99936,0.0,0.07873]
[1780392287082,59.32,69396.83,0.0,-0.99936,0.0,0.07873]
[1780392287220,59.32,69396.83,0.0,-0.99936,0.0,0.07873]
[1780392287475,59.32,69396.83,0.0,-0.99936,0.0,0.07873]
[1780392290494,59.32,69395.9,0.0,-0.99936,0.0,0.07861]
[1780392290599,59.32,69395.9,0.0,-0.99936,0.0,0.07861]
[1780392290726,59.32,69395.9,0.0,-0.99936,0.0,0.07861]
[1780392290809,59.32,69396.3,0.0,-0.99936,0.0,0.07866]
[1780392290976,59.32,69396.3,0.0,-0.99936,0.0,0.07866]
[1780392291166,59.32,69396.3,0.0,-0.99936,0.0,0.07866]
[1780392292972,59.32,69397.06,0.0,-0.99936,0.0,0.07875]
[1780392292981,59.32,69397.06,0.0,-0.99936,0.0,0.07875]
[1780392293613,59.32,69395.28,0.0,-0.99936,0.0,0.07854]
[1780392296972,59.32,69395.39,0.0,-0.99936,0.0,0.07855]
[1780392297116,59.32,69395.39,0.0,-0.99936,0.0,0.07855]
[1780392298972,59.32,69395.37,0.0,-0.99936,0.0,0.07855]
[1780392299213,59.32,69395.37,0.0,-0.99936,0.0,0.07855]
[1780392299308,59.32,69395.37,0.0,-0.99936,0.0,0.07855]
[1780392299469,59.32,69395.37,0.0,-0.99936,0.0,0.07855]
[1780392299880,59.32,69395.37,0.0,-0.99936,0.0,0.07855]
[1780392299972,59.32,69395.37,0.0,-0.99936,0.0,0.07855]
[1780392300213,59.32,69395.37,0.0,-0.99936,0.0,0.07855]
[1780392300662,59.32,69396.82,0.0,-0.99936,0.0,0.07872]
[1780392302999,59.32,69396.76,0.0,-0.99936,0.0,0.07872]
[1780392303239,59.32,69396.76,0.0,-0.99936,0.0,0.07872]
[1780392303469,59.32,69396.76,0.0,-0.99936,0.0,0.07872]
[1780392303564,59.32,69396.76,0.0,-0.99936,0.0,0.07872]
[1780392303749,59.32,69396.76,0.0,-0.99936,0.0,0.07872]
[1780392303823,59.32,69393.11,0.0,-0.99936,0.0,0.07827]
[1780392303972,59.32,69393.11,0.0,-0.99936,0.0,0.07827]
[1780392304688,59.32,69393.11,0.0,-0.99936,0.0,0.07827]
[1780392304703,59.32,69393.11,0.0,-0.99936,0.0,0.07827]
[1780392304720,59.32,69393.11,0.0,-0.99936,0.0,0.07827]
[1780392304783,59.32,69388.11,0.0,-0.99937,0.0,0.07766]
[1780392308610,59.32,69387.33,0.0,-0.99937,0.0,0.07757]
[1780392308721,59.32,69387.33,0.0,-0.99937,0.0,0.07757]
[1780392308899,59.32,69387.33,0.0,-0.99937,0.0,0.07757]
[1780392308822,59.32,69383.1,0.0,-0.99937,0.0,0.07706]
[1780392308983,59.32,69383.1,0.0,-0.99937,0.0,0.07706]
[1780392309602,59.32,69383.1,0.0,-0.99937,0.0,0.07706]
[1780392309653,59.32,69383.1,0.0,-0.99937,0.0,0.07706]
[1780392309722,59.32,69383.1,0.0,-0.99937,0.0,0.07706]
[1780392309726,59.32,69383.52,0.0,-0.99937,0.0,0.07711]
[1780392310733,59.32,69385.28,0.0,-0.99937,0.0,0.07732]
[1780392312709,59.32,69385.21,0.0,-0.99937,0.0,0.07731]
[1780392312719,59.32,69385.21,0.0,-0.99937,0.0,0.07731]
[1780392312920,59.32,69385.21,0.0,-0.99937,0.0,0.07731]
[1780392312855,59.32,69380.69,0.0,-0.99938,0.0,0.07677]
[1780392312972,59.32,69380.69,0.0,-0.99938,0.0,0.07677]
[1780392313255,59.32,69380.69,0.0,-0.99938,0.0,0.07677]
[1780392313946,59.32,69380.62,0.0,-0.99938,0.0,0.07676]
[1780392313971,59.32,69380.62,0.0,-0.99938,0.0,0.07676]
[1780392314058,59.32,69380.62,0.0,-0.99938,0.0,0.07676]
[1780392314222,59.32,69380.62,0.0,-0.99938,0.0,0.07676]
[1780392314761,59.32,69381.21,0.0,-0.99938,0.0,0.07683]
[1780392314972,59.32,69381.21,0.0,-0.99938,0.0,0.07683]
[1780392315013,59.32,69381.21,0.0,-0.99938,0.0,0.07683]
[1780392315220,59.32,69381.21,0.0,-0.99938,0.0,0.07683]
[1780392315394,59.32,69381.21,0.0,-0.99938,0.0,0.07683]
[1780392315768,59.32,69375.53,0.0,-0.99938,0.0,0.07616]
[1780392316776,59.32,69352.89,0.0,-0.9994,0.0,0.07351]
[1780392317783,59.32,69349.64,0.0,-0.99941,0.0,0.07314]
[1780392318221,59.32,69349.64,0.0,-0.99941,0.0,0.07314]
[1780392318288,59.32,69349.64,0.0,-0.99941,0.0,0.07314]
[1780392319797,59.32,69348.1,0.0,-0.99941,0.0,0.07296]
[1780392320975,59.32,69348.92,0.0,-0.99941,0.0,0.07305]
[1780392321341,59.32,69348.92,0.0,-0.99941,0.0,0.07305]
[1780392323825,59.32,69342.07,0.0,-0.99942,0.0,0.07227]
[1780392324833,59.32,69336.93,0.0,-0.99942,0.0,0.07169]
[1780392324970,59.32,69336.93,0.0,-0.99942,0.0,0.07169]
[1780392325007,59.32,69336.93,0.0,-0.99942,0.0,0.07169]
[1780392325840,59.32,69330.05,0.0,-0.99943,0.0,0.07092]
[1780392326847,59.32,69329.92,0.0,-0.99943,0.0,0.07091]
[1780392327854,59.32,69326.97,0.0,-0.99943,0.0,0.07058]
[1780392328972,59.32,69326.42,0.0,-0.99943,0.0,0.07052]
[1780392329036,59.32,69326.42,0.0,-0.99943,0.0,0.07052]
[1780392329687,59.32,69326.42,0.0,-0.99943,0.0,0.07052]
[1780392329839,59.32,69326.42,0.0,-0.99943,0.0,0.07052]
[1780392329868,59.32,69339.58,0.0,-0.99942,0.0,0.07199]
[1780392330875,59.32,69345.55,0.0,-0.99941,0.0,0.07267]
[1780392331706,59.32,69345.55,0.0,-0.99941,0.0,0.07267]
[1780392331715,59.32,69345.55,0.0,-0.99941,0.0,0.07267]
[1780392331882,59.32,69345.78,0.0,-0.99941,0.0,0.07238]
[1780392333896,59.32,69347.49,0.0,-0.99941,0.0,0.07258]
[1780392334903,59.32,69343.13,0.0,-0.99942,0.0,0.07208]
[1780392334971,59.32,69343.13,0.0,-0.99942,0.0,0.07208]
[1780392335038,59.32,69343.13,0.0,-0.99942,0.0,0.07208]
[1780392335910,59.32,69339.21,0.0,-0.99942,0.0,0.07164]
[1780392336982,59.32,69338.61,0.0,-0.99942,0.0,0.07157]
[1780392337282,59.32,69338.61,0.0,-0.99942,0.0,0.07157]
[1780392337470,59.32,69338.61,0.0,-0.99942,0.0,0.07157]
[1780392337579,59.32,69338.61,0.0,-0.99942,0.0,0.07157]
[1780392338719,59.32,69338.67,0.0,-0.99942,0.0,0.07158]
[1780392338781,59.32,69338.67,0.0,-0.99942,0.0,0.07158]
[1780392339708,59.32,69338.49,0.0,-0.99942,0.0,0.07156]
[1780392339719,59.32,69338.49,0.0,-0.99942,0.0,0.07156]
[1780392339725,59.32,69338.49,0.0,-0.99942,0.0,0.07156]
[1780392339939,59.32,69337.57,0.0,-0.99942,0.0,0.07146]
[1780392339973,59.32,69337.57,0.0,-0.99942,0.0,0.07146]
[1780392340975,59.32,69338.02,0.0,-0.99942,0.0,0.07151]
[1780392341040,59.32,69338.02,0.0,-0.99942,0.0,0.07151]
[1780392341222,59.32,69338.02,0.0,-0.99942,0.0,0.07151]
[1780392341576,59.32,69338.02,0.0,-0.99942,0.0,0.07151]
[1780392341719,59.32,69338.02,0.0,-0.99942,0.0,0.07151]
[1780392341738,59.32,69338.02,0.0,-0.99942,0.0,0.07151]
[1780392341953,59.32,69343.64,0.0,-0.99942,0.0,0.07214]
[1780392343473,59.32,69344.12,0.0,-0.99942,0.0,0.07219]
[1780392343670,59.32,69344.12,0.0,-0.99942,0.0,0.07219]
[1780392343720,59.32,69344.12,0.0,-0.99942,0.0,0.07219]
[1780392343821,59.32,69344.12,0.0,-0.99942,0.0,0.07219]
[1780392344155,59.32,69344.12,0.0,-0.99942,0.0,0.07219]
[1780392344197,59.32,69344.12,0.0,-0.99942,0.0,0.07219]
[1780392344270,59.32,69344.12,0.0,-0.99942,0.0,0.07219]
[1780392344471,59.32,69344.12,0.0,-0.99942,0.0,0.07219]
[1780392344483,59.32,69344.12,0.0,-0.99942,0.0,0.07219]
[1780392344720,59.32,69344.12,0.0,-0.99942,0.0,0.07219]
[1780392344730,59.32,69344.12,0.0,-0.99942,0.0,0.07219]
[1780392344975,59.32,69332.15,0.0,-0.99943,0.0,0.07085]
[1780392346388,59.32,69332.15,0.0,-0.99943,0.0,0.07085]
[1780392346412,59.32,69332.38,0.0,-0.99943,0.0,0.07088]
[1780392346975,59.32,69332.38,0.0,-0.99943,0.0,0.07088]
[1780392347153,59.32,69332.38,0.0,-0.99943,0.0,0.07088]
[1780392347469,59.32,69332.38,0.0,-0.99943,0.0,0.07088]
[1780392347603,59.32,69332.38,0.0,-0.99943,0.0,0.07088]
[1780392347721,59.32,69332.38,0.0,-0.99943,0.0,0.07088]
[1780392347821,59.32,69329.43,0.0,-0.99943,0.0,0.07055]
[1780392348911,59.32,69329.43,0.0,-0.99943,0.0,0.07055]
[1780392347996,59.32,69331.48,0.0,-0.99943,0.0,0.07078]
[1780392351017,59.32,69334.06,0.0,-0.99943,0.0,0.07106]
[1780392354038,59.32,69336.8,0.0,-0.99942,0.0,0.07137]
[1780392355887,59.32,69341.72,0.0,-0.99942,0.0,0.07192]
[1780392356123,59.32,69341.72,0.0,-0.99942,0.0,0.07192]
[1780392356221,59.32,69341.72,0.0,-0.99942,0.0,0.07192]
[1780392356237,59.32,69341.72,0.0,-0.99942,0.0,0.07192]
[1780392356475,59.32,69341.72,0.0,-0.99942,0.0,0.07192]
[1780392356780,59.32,69341.72,0.0,-0.99942,0.0,0.07192]
[1780392356806,59.32,69343.39,0.0,-0.99942,0.0,0.07211]
[1780392360600,59.32,69343.91,0.0,-0.99942,0.0,0.07217]
[1780392360630,59.32,69345.28,0.0,-0.99942,0.0,0.07233]
[1780392362349,59.32,69345.43,0.0,-0.99941,0.0,0.07234]
[1780392362406,59.32,69345.43,0.0,-0.99941,0.0,0.07234]
[1780392362470,59.32,69345.43,0.0,-0.99941,0.0,0.07234]
[1780392362557,59.32,69343.87,0.0,-0.99942,0.0,0.07217]
[1780392366928,59.32,69343.97,0.0,-0.99942,0.0,0.07218]
[1780392366279,59.32,69346.01,0.0,-0.99941,0.0,0.07241]
[1780392367498,59.32,69346.01,0.0,-0.99941,0.0,0.07241]
[1780392367587,59.32,69346.01,0.0,-0.99941,0.0,0.07241]
[1780392367721,59.32,69346.01,0.0,-0.99941,0.0,0.07241]
[1780392367760,59.32,69346.88,0.0,-0.99941,0.0,0.07251]
[1780392368136,59.32,69351.07,0.0,-0.99941,0.0,0.07299]
[1780392369143,59.32,69353.54,0.0,-0.99941,0.0,0.07327]
[1780392372163,59.32,69351.54,0.0,-0.99941,0.0,0.07304]
[1780392373269,59.32,69351.54,0.0,-0.99941,0.0,0.07304]
[1780392373454,59.32,69351.54,0.0,-0.99941,0.0,0.07304]
[1780392373470,59.32,69351.54,0.0,-0.99941,0.0,0.07304]
[1780392373557,59.32,69352.95,0.0,-0.99941,0.0,0.0732]
[1780392374178,59.32,69356.16,0.0,-0.9994,0.0,0.07357]
[1780392375185,59.32,69357.46,0.0,-0.9994,0.0,0.07372]
[1780392376192,59.32,69355.58,0.0,-0.9994,0.0,0.0735]
[1780392377242,59.32,69355.58,0.0,-0.9994,0.0,0.0735]
[1780392377316,59.32,69355.58,0.0,-0.9994,0.0,0.0735]
[1780392377470,59.32,69355.58,0.0,-0.9994,0.0,0.0735]
[1780392377571,59.32,69356.04,0.0,-0.9994,0.0,0.07356]
[1780392379212,59.32,69354.34,0.0,-0.99941,0.0,0.07336]
[1780392382227,59.32,69353.72,0.0,-0.99941,0.0,0.07329]
[1780392382353,59.32,69353.72,0.0,-0.99941,0.0,0.07329]
[1780392382472,59.32,69353.72,0.0,-0.99941,0.0,0.07329]
[1780392382513,59.32,69353.72,0.0,-0.99941,0.0,0.07329]
[1780392382604,59.32,69347.21,0.0,-0.99941,0.0,0.07255]
[1780392383240,59.32,69345.37,0.0,-0.99941,0.0,0.07234]
[1780392384972,59.32,69345.37,0.0,-0.99941,0.0,0.07234]
[1780392384994,59.32,69345.37,0.0,-0.99941,0.0,0.07234]
[1780392385255,59.32,69345.21,0.0,-0.99942,0.0,0.07232]
[1780392388625,59.32,69344.24,0.0,-0.99942,0.0,0.07221]
[1780392388637,59.32,69344.24,0.0,-0.99942,0.0,0.07221]
[1780392388695,59.32,69340.3,0.0,-0.99942,0.0,0.07176]
[1780392389164,59.32,69340.3,0.0,-0.99942,0.0,0.07176]
[1780392389284,59.32,69334.29,0.0,-0.99943,0.0,0.07109]
[1780392390974,59.32,69334.29,0.0,-0.99943,0.0,0.07109]
[1780392390999,59.32,69334.29,0.0,-0.99943,0.0,0.07109]
[1780392390978,59.32,69329.86,0.0,-0.99943,0.0,0.0706]
[1780392391228,59.32,69329.86,0.0,-0.99943,0.0,0.0706]
[1780392393313,59.32,69331.1,0.0,-0.99943,0.0,0.07043]
[1780392394687,59.32,69331.1,0.0,-0.99943,0.0,0.07043]
[1780392394719,59.32,69331.1,0.0,-0.99943,0.0,0.07043]
[1780392394981,59.32,69331.1,0.0,-0.99943,0.0,0.07043]
[1780392395014,59.32,69335.23,0.0,-0.99943,0.0,0.07089]
[1780392395330,59.32,69336.49,0.0,-0.99943,0.0,0.07103]
[1780392396973,59.32,69336.49,0.0,-0.99943,0.0,0.07103]
[1780392397014,59.32,69337.25,0.0,-0.99943,0.0,0.07111]
[1780392397200,59.32,69337.25,0.0,-0.99943,0.0,0.07111]
[1780392398974,59.32,69337.19,0.0,-0.99943,0.0,0.07111]
[1780392399001,59.32,69337.19,0.0,-0.99943,0.0,0.07111]
[1780392398994,59.32,69338.77,0.0,-0.99942,0.0,0.07128]
[1780392399361,59.32,69341.42,0.0,-0.99942,0.0,0.07158]
[1780392400981,59.32,69341.42,0.0,-0.99942,0.0,0.07158]
[1780392401017,59.32,69342.02,0.0,-0.99942,0.0,0.07165]
[1780392401174,59.32,69342.02,0.0,-0.99942,0.0,0.07165]
[1780392401376,59.32,69340.02,0.0,-0.99942,0.0,0.07142]
[1780392404971,59.32,69339.74,0.0,-0.99942,0.0,0.07139]
[1780392405229,59.32,69340.06,0.0,-0.99942,0.0,0.07143]
[1780392405404,59.32,69340.76,0.0,-0.99942,0.0,0.07151]
[1780392406978,59.32,69340.76,0.0,-0.99942,0.0,0.07151]
[1780392406411,59.32,69342.38,0.0,-0.99942,0.0,0.07169]
[1780392407102,59.32,69342.38,0.0,-0.99942,0.0,0.07169]
[1780392407418,59.32,69343.57,0.0,-0.99942,0.0,0.07182]
[1780392408976,59.32,69343.57,0.0,-0.99942,0.0,0.07182]
[1780392409065,59.32,69344.03,0.0,-0.99942,0.0,0.07187]
[1780392409432,59.32,69345.29,0.0,-0.99942,0.0,0.07202]
[1780392412972,59.32,69345.8,0.0,-0.99942,0.0,0.07207]
[1780392413247,59.32,69345.91,0.0,-0.99942,0.0,0.07209]
[1780392413460,59.32,69346.32,0.0,-0.99942,0.0,0.07213]
[1780392414971,59.32,69346.32,0.0,-0.99942,0.0,0.07213]
[1780392415018,59.32,69346.32,0.0,-0.99942,0.0,0.07213]
[1780392415474,59.32,69345.55,0.0,-0.99942,0.0,0.07205]
[1780392418985,59.32,69345.72,0.0,-0.99942,0.0,0.07207]
[1780392419183,59.32,69345.46,0.0,-0.99942,0.0,0.07204]
[1780392419502,59.32,69347.02,0.0,-0.99942,0.0,0.07221]
[1780392420509,59.32,69343.41,0.0,-0.99942,0.0,0.0718]
[1780392421115,59.32,69343.41,0.0,-0.99942,0.0,0.0718]
[1780392421220,59.32,69343.41,0.0,-0.99942,0.0,0.0718]
[1780392421516,59.32,69341.14,0.0,-0.99942,0.0,0.07155]
[1780392422500,59.32,69341.14,0.0,-0.99942,0.0,0.07155]
[1780392422523,59.32,69335.31,0.0,-0.99943,0.0,0.0709]
[1780392423531,59.32,69329.86,0.0,-0.99943,0.0,0.07029]
[1780392424927,59.32,69329.86,0.0,-0.99943,0.0,0.07029]
[1780392425039,59.32,69329.86,0.0,-0.99943,0.0,0.07029]
[1780392424974,59.32,69332.46,0.0,-0.99943,0.0,0.07058]
[1780392425544,59.32,69341.86,0.0,-0.99942,0.0,0.07163]
[1780392426551,59.32,69340.01,0.0,-0.99942,0.0,0.07142]
[1780392427560,59.32,69341.1,0.0,-0.99942,0.0,0.07154]
[1780392428567,59.32,69338.1,0.0,-0.99942,0.0,0.07121]
[1780392429574,59.32,69334.42,0.0,-0.99943,0.0,0.0708]
[1780392430581,59.32,69333.67,0.0,-0.99943,0.0,0.07071]
[1780392431588,59.32,69332.55,0.0,-0.99943,0.0,0.07059]
[1780392433602,59.32,69331.05,0.0,-0.99943,0.0,0.07042]
[1780392434974,59.32,69331.05,0.0,-0.99943,0.0,0.07042]
[1780392434609,59.32,69331.78,0.0,-0.99943,0.0,0.0705]
[1780392435304,59.32,69331.78,0.0,-0.99943,0.0,0.0705]
[1780392441658,59.32,69330.71,0.0,-0.99943,0.0,0.07039]
[1780392443672,59.32,69332.39,0.0,-0.99943,0.0,0.07057]
[1780392445686,59.32,69335.38,0.0,-0.99943,0.0,0.0709]
[1780392450721,59.32,69334.1,0.0,-0.99943,0.0,0.07076]
[1780392451728,59.32,69332.89,0.0,-0.99943,0.0,0.07032]
[1780392452735,59.32,69335.02,0.0,-0.99943,0.0,0.07056]
[1780392455756,59.32,69333.83,0.0,-0.99943,0.0,0.07043]
[1780392456768,59.32,69331.55,0.0,-0.99943,0.0,0.07017]
[1780392458783,59.32,69329.64,0.0,-0.99944,0.0,0.06996]
[1780392460797,59.32,69328.79,0.0,-0.99944,0.0,0.06987]
[1780392463818,59.32,69327.55,0.0,-0.99944,0.0,0.06973]
[1780392467546,59.32,69327.2,0.0,-0.99944,0.0,0.06969]
[1780392469380,59.32,69326.49,0.0,-0.99944,0.0,0.06962]
[1780392469693,59.32,69326.49,0.0,-0.99944,0.0,0.06962]
[1780392470867,59.32,69324.99,0.0,-0.99944,0.0,0.06945]
[1780392472881,59.32,69323.4,0.0,-0.99944,0.0,0.06928]
[1780392473257,59.32,69323.4,0.0,-0.99944,0.0,0.06928]
[1780392473888,59.32,69316.58,0.0,-0.99945,0.0,0.06854]
[1780392475066,59.32,69316.58,0.0,-0.99945,0.0,0.06854]
[1780392474900,59.32,69312.83,0.0,-0.99945,0.0,0.06813]
[1780392475274,59.32,69312.83,0.0,-0.99945,0.0,0.06813]
[1780392475668,59.32,69312.83,0.0,-0.99945,0.0,0.06813]
[1780392475905,59.32,69313.58,0.0,-0.99945,0.0,0.06821]
[1780392477919,59.32,69317.1,0.0,-0.99945,0.0,0.06859]
[1780392478926,59.32,69318.91,0.0,-0.99945,0.0,0.06879]
[1780392479933,59.32,69319.68,0.0,-0.99944,0.0,0.06887]
[1780392484968,59.32,69320.58,0.0,-0.99944,0.0,0.06897]
[1780392485977,59.32,69314.59,0.0,-0.99945,0.0,0.06832]
[1780392486657,59.32,69314.59,0.0,-0.99945,0.0,0.06832]
[1780392487993,59.32,69323.87,0.0,-0.99944,0.0,0.06933]
[1780392489000,59.32,69328.38,0.0,-0.99944,0.0,0.06982]
[1780392489765,59.32,69328.38,0.0,-0.99944,0.0,0.06982]
[1780392489824,59.32,69328.38,0.0,-0.99944,0.0,0.06982]
[1780392490007,59.32,69332.31,0.0,-0.99943,0.0,0.07026]
[1780392490325,59.32,69332.31,0.0,-0.99943,0.0,0.07026]
[1780392491014,59.32,69330.36,0.0,-0.99943,0.0,0.07004]
[1780392492021,59.32,69334.95,0.0,-0.99943,0.0,0.07055]
[1780392492233,59.32,69334.95,0.0,-0.99943,0.0,0.07055]
[1780392492557,59.32,69334.95,0.0,-0.99943,0.0,0.07055]
[1780392492876,59.32,69334.95,0.0,-0.99943,0.0,0.07055]
[1780392493028,59.32,69339.25,0.0,-0.99943,0.0,0.07103]
[1780392494037,59.32,69342.64,0.0,-0.99942,0.0,0.07141]
[1780392494969,59.32,69342.64,0.0,-0.99942,0.0,0.07141]
[1780392495044,59.32,69344.29,0.0,-0.99942,0.0,0.07159]
[1780392496051,59.32,69345.07,0.0,-0.99942,0.0,0.07168]
[1780392497044,59.32,69345.07,0.0,-0.99942,0.0,0.07168]
[1780392497057,59.32,69347.31,0.0,-0.99942,0.0,0.07194]
[1780392498065,59.32,69350.86,0.0,-0.99941,0.0,0.07234]
[1780392499824,59.32,69351.11,0.0,-0.99941,0.0,0.07237]
[1780392501088,59.32,69347.08,0.0,-0.99942,0.0,0.07191]
[1780392502093,59.32,69342.97,0.0,-0.99942,0.0,0.07145]
[1780392505113,59.32,69341.5,0.0,-0.99942,0.0,0.07128]
[1780392510149,59.32,69341.64,0.0,-0.99942,0.0,0.0713]
[1780392511994,59.32,69341.64,0.0,-0.99942,0.0,0.0713]
[1780392512017,59.32,69339.28,0.0,-0.99943,0.0,0.07073]
[1780392512162,59.32,69338.22,0.0,-0.99943,0.0,0.07061]
[1780392514176,59.32,69336.82,0.0,-0.99943,0.0,0.07045]
[1780392515184,59.32,69335.53,0.0,-0.99943,0.0,0.07031]
[1780392516470,59.32,69335.53,0.0,-0.99943,0.0,0.07031]
[1780392516557,59.32,69334.48,0.0,-0.99943,0.0,0.07019]
[1780392517413,59.32,69334.48,0.0,-0.99943,0.0,0.07019]
[1780392517605,59.32,69334.48,0.0,-0.99943,0.0,0.07019]
[1780392517614,59.32,69330.87,0.0,-0.99944,0.0,0.0698]
[1780392518206,59.32,69325.87,0.0,-0.99944,0.0,0.06925]
[1780392519213,59.32,69324.66,0.0,-0.99944,0.0,0.06912]
[1780392520220,59.32,69322.96,0.0,-0.99944,0.0,0.06893]
[1780392521398,59.32,69322.96,0.0,-0.99944,0.0,0.06893]
[1780392521420,59.32,69317.8,0.0,-0.99945,0.0,0.06837]
[1780392522234,59.32,69316.05,0.0,-0.99945,0.0,0.06818]
[1780392523886,59.32,69316.05,0.0,-0.99945,0.0,0.06818]
[1780392523968,59.32,69314.33,0.0,-0.99945,0.0,0.068]
[1780392524248,59.32,69311.99,0.0,-0.99945,0.0,0.06775]
[1780392525255,59.32,69311.11,0.0,-0.99945,0.0,0.06765]
[1780392527269,59.32,69309.28,0.0,-0.99946,0.0,0.06746]
[1780392528276,59.32,69308.28,0.0,-0.99946,0.0,0.06735]
[1780392530012,59.32,69308.28,0.0,-0.99946,0.0,0.06735]
[1780392531297,59.32,69307.07,0.0,-0.99946,0.0,0.06722]
[1780392532304,59.32,69305.28,0.0,-0.99946,0.0,0.06703]
[1780392533311,59.32,69303.4,0.0,-0.99946,0.0,0.06683]
[1780392536089,59.32,69303.03,0.0,-0.99946,0.0,0.06679]
[1780392536837,59.32,69302.65,0.0,-0.99946,0.0,0.06675]
[1780392536857,59.32,69301.16,0.0,-0.99946,0.0,0.0666]
[1780392537854,59.32,69301.16,0.0,-0.99946,0.0,0.0666]
[1780392537912,59.32,69293.25,0.0,-0.99947,0.0,0.06577]
[1780392538346,59.32,69290.61,0.0,-0.99947,0.0,0.06549]
[1780392539353,59.32,69292.95,0.0,-0.99947,0.0,0.06573]
[1780392540363,59.32,69291.14,0.0,-0.99947,0.0,0.06555]
[1780392542102,59.32,69291.14,0.0,-0.99947,0.0,0.06555]
[1780392542163,59.32,69289.52,0.0,-0.99947,0.0,0.06538]
[1780392545398,59.32,69288.47,0.0,-0.99948,0.0,0.06527]
[1780392546405,59.32,69287.55,0.0,-0.99948,0.0,0.06517]
[1780392548020,59.32,69287.55,0.0,-0.99948,0.0,0.06517]
[1780392548073,59.32,69284.31,0.0,-0.99948,0.0,0.06484]
[1780392548419,59.32,69281.31,0.0,-0.99948,0.0,0.06453]
[1780392550433,59.32,69282.33,0.0,-0.99948,0.0,0.06464]
[1780392551443,59.32,69279.92,0.0,-0.99948,0.0,0.06439]
[1780392553457,59.32,69281.43,0.0,-0.99948,0.0,0.06454]
[1780392554464,59.32,69285.77,0.0,-0.99948,0.0,0.06499]
[1780392555471,59.32,69291.45,0.0,-0.99947,0.0,0.06558]
[1780392558079,59.32,69291.16,0.0,-0.99947,0.0,0.06555]
[1780392558151,59.32,69285.88,0.0,-0.99948,0.0,0.065]
[1780392558492,59.32,69280.58,0.0,-0.99948,0.0,0.06446]
[1780392560150,59.32,69280.58,0.0,-0.99948,0.0,0.06446]
[1780392559771,59.32,69278.92,0.0,-0.99948,0.0,0.06429]
[1780392560506,59.32,69277.68,0.0,-0.99948,0.0,0.06416]
[1780392561513,59.32,69275.06,0.0,-0.99949,0.0,0.06389]
[1780392562520,59.32,69273.3,0.0,-0.99949,0.0,0.06372]
[1780392563527,59.32,69272.31,0.0,-0.99949,0.0,0.06361]
[1780392564383,59.32,69272.31,0.0,-0.99949,0.0,0.06361]
[1780392568562,59.32,69271.39,0.0,-0.99949,0.0,0.06352]
[1780392570852,59.32,69271.32,0.0,-0.99949,0.0,0.06351]
[1780392570996,59.32,69271.32,0.0,-0.99949,0.0,0.06351]
[1780392571080,59.32,69269.6,0.0,-0.99949,0.0,0.06306]
[1780392571976,59.32,69269.6,0.0,-0.99949,0.0,0.06306]
[1780392572166,59.32,69269.6,0.0,-0.99949,0.0,0.06306]
[1780392571982,59.32,69267.61,0.0,-0.9995,0.0,0.06286]
[1780392572367,59.32,69267.61,0.0,-0.9995,0.0,0.06286]
[1780392572982,59.32,69267.61,0.0,-0.9995,0.0,0.06286]
[1780392572988,59.32,69262.98,0.0,-0.9995,0.0,0.0624]
[1780392573604,59.32,69258.77,0.0,-0.9995,0.0,0.06198]
[1780392574623,59.32,69258.77,0.0,-0.9995,0.0,0.06198]
[1780392574880,59.32,69258.77,0.0,-0.9995,0.0,0.06198]
[1780392574913,59.32,69244.77,0.0,-0.99952,0.0,0.06061]
[1780392575612,59.32,69240.77,0.0,-0.99952,0.0,0.06023]
[1780392576619,59.32,69241.41,0.0,-0.99952,0.0,0.06029]
[1780392577738,59.32,69235.0,0.0,-0.99952,0.0,0.05967]
[1780392578441,59.32,69235.0,0.0,-0.99952,0.0,0.05967]
[1780392578784,59.32,69235.0,0.0,-0.99952,0.0,0.05967]
[1780392578842,59.32,69233.94,0.0,-0.99952,0.0,0.05957]
[1780392579388,59.32,69233.94,0.0,-0.99952,0.0,0.05957]
[1780392579643,59.32,69243.23,0.0,-0.99952,0.0,0.06046]
[1780392581156,59.32,69243.23,0.0,-0.99952,0.0,0.06046]
[1780392581177,59.32,69248.97,0.0,-0.99951,0.0,0.06102]
[1780392581433,59.32,69248.97,0.0,-0.99951,0.0,0.06102]
[1780392581726,59.32,69248.97,0.0,-0.99951,0.0,0.06102]
[1780392581811,59.32,69264.88,0.0,-0.9995,0.0,0.06259]
[1780392582665,59.32,69267.94,0.0,-0.9995,0.0,0.0629]
[1780392583673,59.32,69270.15,0.0,-0.99949,0.0,0.06312]
[1780392584665,59.32,69270.15,0.0,-0.99949,0.0,0.06312]
[1780392584685,59.32,69283.36,0.0,-0.99948,0.0,0.06446]
[1780392586054,59.32,69283.36,0.0,-0.99948,0.0,0.06446]
[1780392586130,59.32,69283.36,0.0,-0.99948,0.0,0.06446]
[1780392586163,59.32,69292.48,0.0,-0.99947,0.0,0.0654]
[1780392586703,59.32,69312.64,0.0,-0.99946,0.0,0.06752]
[1780392587445,59.32,69312.64,0.0,-0.99946,0.0,0.06752]
[1780392587713,59.32,69324.67,0.0,-0.99944,0.0,0.06882]
[1780392588718,59.32,69326.03,0.0,-0.99944,0.0,0.06897]
[1780392589729,59.32,69313.23,0.0,-0.99946,0.0,0.06758]
[1780392590738,59.32,69310.28,0.0,-0.99946,0.0,0.06727]
[1780392591745,59.32,69312.17,0.0,-0.99946,0.0,0.06747]
[1780392592752,59.32,69311.14,0.0,-0.99946,0.0,0.06736]
[1780392593759,59.32,69314.79,0.0,-0.99945,0.0,0.06775]
[1780392594653,59.32,69314.79,0.0,-0.99945,0.0,0.06775]
[1780392594766,59.32,69318.55,0.0,-0.99945,0.0,0.06816]
[1780392596091,59.32,69318.55,0.0,-0.99945,0.0,0.06816]
[1780392596193,59.32,69319.69,0.0,-0.99945,0.0,0.06828]
[1780392596730,59.32,69319.69,0.0,-0.99945,0.0,0.06828]
[1780392597218,59.32,69319.69,0.0,-0.99945,0.0,0.06828]
[1780392596780,59.32,69315.17,0.0,-0.99945,0.0,0.06779]
[1780392597787,59.32,69304.17,0.0,-0.99946,0.0,0.06662]
[1780392598794,59.32,69302.46,0.0,-0.99947,0.0,0.06644]
[1780392600808,59.32,69307.79,0.0,-0.99946,0.0,0.06701]
[1780392601815,59.32,69309.24,0.0,-0.99946,0.0,0.06716]
[1780392604838,59.32,69311.11,0.0,-0.99946,0.0,0.06736]
[1780392605845,59.32,69314.44,0.0,-0.99945,0.0,0.06771]
[1780392606852,59.32,69316.77,0.0,-0.99945,0.0,0.06796]
[1780392607859,59.32,69319.0,0.0,-0.99945,0.0,0.0682]
[1780392608689,59.32,69319.0,0.0,-0.99945,0.0,0.0682]
[1780392608866,59.32,69310.19,0.0,-0.99946,0.0,0.06726]
[1780392609873,59.32,69308.49,0.0,-0.99946,0.0,0.06708]
[1780392610880,59.32,69307.3,0.0,-0.99946,0.0,0.06695]
[1780392611316,59.32,69307.3,0.0,-0.99946,0.0,0.06695]
[1780392611887,59.32,69304.16,0.0,-0.99946,0.0,0.06662]
[1780392612893,59.32,69309.42,0.0,-0.99946,0.0,0.06718]
[1780392613901,59.32,69312.21,0.0,-0.99946,0.0,0.06748]
[1780392614908,59.32,69309.95,0.0,-0.99946,0.0,0.06723]
[1780392616922,59.32,69310.95,0.0,-0.99946,0.0,0.06734]
[1780392622035,59.32,69310.39,0.0,-0.99946,0.0,0.06728]
[1780392622079,59.32,69300.69,0.0,-0.99947,0.0,0.06626]
[1780392622964,59.32,69293.5,0.0,-0.99947,0.0,0.0655]
[1780392623971,59.32,69291.96,0.0,-0.99947,0.0,0.06534]
[1780392624620,59.32,69291.96,0.0,-0.99947,0.0,0.06534]
[1780392624986,59.32,69284.61,0.0,-0.99948,0.0,0.06459]
[1780392625490,59.32,69284.61,0.0,-0.99948,0.0,0.06459]
[1780392625938,59.32,69284.61,0.0,-0.99948,0.0,0.06459]
[1780392625990,59.32,69267.36,0.0,-0.9995,0.0,0.06284]
[1780392626993,59.32,69263.61,0.0,-0.9995,0.0,0.06246]
[1780392628002,59.32,69260.54,0.0,-0.9995,0.0,0.06216]
[1780392630015,59.32,69258.97,0.0,-0.9995,0.0,0.062]
[1780392631022,59.32,69265.99,0.0,-0.9995,0.0,0.06242]
[1780392631388,59.32,69265.99,0.0,-0.9995,0.0,0.06242]
[1780392632029,59.32,69268.14,0.0,-0.9995,0.0,0.06264]
[1780392632536,59.32,69268.14,0.0,-0.9995,0.0,0.06264]
[1780392633273,59.32,69270.31,0.0,-0.9995,0.0,0.06286]
[1780392634043,59.32,69274.43,0.0,-0.99949,0.0,0.06327]
[1780392635050,59.32,69273.24,0.0,-0.99949,0.0,0.06315]
[1780392636057,59.32,69275.52,0.0,-0.99949,0.0,0.06338]
[1780392638071,59.32,69281.26,0.0,-0.99949,0.0,0.06396]
[1780392638362,59.32,69281.26,0.0,-0.99949,0.0,0.06396]
[1780392638722,59.32,69281.26,0.0,-0.99949,0.0,0.06396]
[1780392639078,59.32,69290.21,0.0,-0.99948,0.0,0.06488]
[1780392640085,59.32,69294.31,0.0,-0.99947,0.0,0.0653]
[1780392641093,59.32,69294.04,0.0,-0.99947,0.0,0.06527]
[1780392642671,59.32,69293.97,0.0,-0.99948,0.0,0.06527]
[1780392643106,59.32,69301.3,0.0,-0.99947,0.0,0.06603]
[1780392644113,59.32,69306.82,0.0,-0.99946,0.0,0.06661]
[1780392644423,59.32,69306.82,0.0,-0.99946,0.0,0.06661]
[1780392645120,59.32,69310.11,0.0,-0.99946,0.0,0.06696]
[1780392645864,59.32,69310.11,0.0,-0.99946,0.0,0.06696]
[1780392646087,59.32,69310.11,0.0,-0.99946,0.0,0.06696]
[1780392646128,59.32,69311.23,0.0,-0.99946,0.0,0.06708]
[1780392647135,59.32,69319.33,0.0,-0.99945,0.0,0.06794]
[1780392648142,59.32,69318.54,0.0,-0.99945,0.0,0.06786]
[1780392649149,59.32,69319.49,0.0,-0.99945,0.0,0.06796]
[1780392650156,59.32,69321.38,0.0,-0.99945,0.0,0.06816]
[1780392651163,59.32,69322.08,0.0,-0.99945,0.0,0.06824]
[1780392652171,59.32,69323.86,0.0,-0.99945,0.0,0.06843]
[1780392654184,59.32,69324.63,0.0,-0.99945,0.0,0.06851]
[1780392654572,59.32,69324.63,0.0,-0.99945,0.0,0.06851]
[1780392655192,59.32,69327.8,0.0,-0.99944,0.0,0.06886]
[1780392656198,59.32,69328.95,0.0,-0.99944,0.0,0.06898]
[1780392657205,59.32,69329.89,0.0,-0.99944,0.0,0.06909]
[1780392659220,59.32,69327.67,0.0,-0.99944,0.0,0.06884]
[1780392660226,59.32,69326.87,0.0,-0.99944,0.0,0.06876]
[1780392662242,59.32,69320.41,0.0,-0.99945,0.0,0.06806]
[1780392663247,59.32,69315.27,0.0,-0.99946,0.0,0.06751]
[1780392663926,59.32,69315.27,0.0,-0.99946,0.0,0.06751]
[1780392664254,59.32,69314.19,0.0,-0.99946,0.0,0.06739]
[1780392665141,59.32,69314.19,0.0,-0.99946,0.0,0.06739]
[1780392665262,59.32,69310.74,0.0,-0.99946,0.0,0.06703]
[1780392666268,59.32,69305.99,0.0,-0.99946,0.0,0.06652]
[1780392667275,59.32,69304.37,0.0,-0.99947,0.0,0.06635]
[1780392670296,59.32,69308.14,0.0,-0.99946,0.0,0.06675]
[1780392672311,59.32,69312.56,0.0,-0.99946,0.0,0.06722]
[1780392674064,59.32,69314.34,0.0,-0.99946,0.0,0.06741]
[1780392674649,59.32,69314.34,0.0,-0.99946,0.0,0.06741]
[1780392674678,59.32,69315.46,0.0,-0.99946,0.0,0.06753]
[1780392675331,59.32,69318.6,0.0,-0.99945,0.0,0.06786]
[1780392676338,59.32,69325.76,0.0,-0.99945,0.0,0.06864]
[1780392677345,59.32,69328.34,0.0,-0.99944,0.0,0.06892]
[1780392679359,59.32,69324.75,0.0,-0.99945,0.0,0.06853]
[1780392680367,59.32,69316.91,0.0,-0.99945,0.0,0.06768]
[1780392681374,59.32,69322.26,0.0,-0.99945,0.0,0.06826]
[1780392682381,59.32,69326.62,0.0,-0.99945,0.0,0.06873]
[1780392684810,59.32,69327.19,0.0,-0.99944,0.0,0.06879]
[1780392684860,59.32,69330.15,0.0,-0.99944,0.0,0.06911]
[1780392686276,59.32,69330.15,0.0,-0.99944,0.0,0.06911]
[1780392686284,59.32,69336.54,0.0,-0.99944,0.0,0.06982]
[1780392686949,59.32,69336.54,0.0,-0.99944,0.0,0.06982]
[1780392687260,59.32,69336.54,0.0,-0.99944,0.0,0.06982]
[1780392687318,59.32,69343.86,0.0,-0.99943,0.0,0.07063]
[1780392687419,59.32,69349.18,0.0,-0.99942,0.0,0.07122]
[1780392688427,59.32,69351.32,0.0,-0.99942,0.0,0.07146]
[1780392689434,59.32,69354.59,0.0,-0.99942,0.0,0.07183]
[1780392690546,59.32,69354.59,0.0,-0.99942,0.0,0.07183]
[1780392690605,59.32,69356.06,0.0,-0.99942,0.0,0.07199]
[1780392691448,59.32,69359.14,0.0,-0.99942,0.0,0.07203]
[1780392692948,59.32,69359.14,0.0,-0.99942,0.0,0.07203]
[1780392693049,59.32,69361.07,0.0,-0.99941,0.0,0.07225]
[1780392693462,59.32,69362.01,0.0,-0.99941,0.0,0.07236]
[1780392694469,59.32,69360.36,0.0,-0.99942,0.0,0.07217]
[1780392695476,59.32,69359.3,0.0,-0.99942,0.0,0.07205]
[1780392698749,59.32,69359.16,0.0,-0.99942,0.0,0.07203]
[1780392698846,59.32,69351.6,0.0,-0.99942,0.0,0.07118]
[1780392700261,59.32,69351.6,0.0,-0.99942,0.0,0.07118]
[1780392700328,59.32,69349.46,0.0,-0.99943,0.0,0.07094]
[1780392700485,59.32,69349.46,0.0,-0.99943,0.0,0.07094]
[1780392700511,59.32,69341.47,0.0,-0.99943,0.0,0.07006]
[1780392701518,59.32,69338.76,0.0,-0.99944,0.0,0.06976]
[1780392704350,59.32,69338.84,0.0,-0.99944,0.0,0.06977]
[1780392704581,59.32,69338.84,0.0,-0.99944,0.0,0.06977]
[1780392704634,59.32,69328.43,0.0,-0.99945,0.0,0.06863]
[1780392705546,59.32,69323.68,0.0,-0.99945,0.0,0.06811]
[1780392706553,59.32,69324.72,0.0,-0.99945,0.0,0.06823]
[1780392707560,59.32,69326.5,0.0,-0.99945,0.0,0.06842]
[1780392708567,59.32,69325.64,0.0,-0.99945,0.0,0.06833]
[1780392709574,59.32,69323.84,0.0,-0.99945,0.0,0.06813]
[1780392710581,59.32,69320.02,0.0,-0.99945,0.0,0.06772]
[1780392713602,59.32,69323.65,0.0,-0.99945,0.0,0.06811]
[1780392714609,59.32,69327.6,0.0,-0.99945,0.0,0.06854]
[1780392715617,59.32,69332.18,0.0,-0.99944,0.0,0.06904]
[1780392716624,59.32,69331.41,0.0,-0.99944,0.0,0.06895]
[1780392717631,59.32,69332.86,0.0,-0.99944,0.0,0.06911]
[1780392720652,59.32,69331.66,0.0,-0.99944,0.0,0.06898]
[1780392721491,59.32,69331.66,0.0,-0.99944,0.0,0.06898]
[1780392721659,59.32,69338.19,0.0,-0.99944,0.0,0.06969]
[1780392722666,59.32,69337.27,0.0,-0.99944,0.0,0.06959]
[1780392723720,59.32,69337.27,0.0,-0.99944,0.0,0.06959]
[1780392723746,59.32,69345.08,0.0,-0.99943,0.0,0.07046]
[1780392724680,59.32,69351.28,0.0,-0.99942,0.0,0.07115]
[1780392728708,59.32,69343.97,0.0,-0.99943,0.0,0.07033]
[1780392729715,59.32,69346.74,0.0,-0.99943,0.0,0.07064]
[1780392730722,59.32,69349.2,0.0,-0.99943,0.0,0.07091]
[1780392732336,59.32,69348.28,0.0,-0.99943,0.0,0.07081]
[1780392732736,59.32,69349.51,0.0,-0.99943,0.0,0.07095]
[1780392735757,59.32,69350.31,0.0,-0.99942,0.0,0.07104]
[1780392738778,59.32,69351.53,0.0,-0.99942,0.0,0.07118]
[1780392740792,59.32,69352.82,0.0,-0.99942,0.0,0.07132]
[1780392741799,59.32,69353.71,0.0,-0.99942,0.0,0.07142]
[1780392742805,59.32,69351.48,0.0,-0.99942,0.0,0.07117]
[1780392744820,59.32,69352.66,0.0,-0.99942,0.0,0.0713]
[1780392746147,59.32,69354.62,0.0,-0.99942,0.0,0.07152]
[1780392746834,59.32,69360.4,0.0,-0.99942,0.0,0.07218]
[1780392748073,59.32,69360.4,0.0,-0.99942,0.0,0.07218]
[1780392748163,59.32,69362.08,0.0,-0.99941,0.0,0.07237]
[1780392748848,59.32,69362.96,0.0,-0.99941,0.0,0.07247]
[1780392749855,59.32,69360.7,0.0,-0.99941,0.0,0.07221]
[1780392750862,59.32,69357.89,0.0,-0.99942,0.0,0.07189]
[1780392751869,59.32,69358.51,0.0,-0.99942,0.0,0.07165]
[1780392754890,59.32,69360.82,0.0,-0.99942,0.0,0.07191]
[1780392759367,59.32,69360.3,0.0,-0.99942,0.0,0.07185]
[1780392759925,59.32,69357.8,0.0,-0.99942,0.0,0.07157]
[1780392760932,59.32,69355.94,0.0,-0.99942,0.0,0.07136]
[1780392766974,59.32,69356.95,0.0,-0.99942,0.0,0.07148]
[1780392767980,59.32,69359.63,0.0,-0.99942,0.0,0.07178]
[1780392769995,59.32,69360.46,0.0,-0.99942,0.0,0.07187]
[1780392771002,59.32,69362.16,0.0,-0.99942,0.0,0.07206]
[1780392772011,59.32,69368.7,0.0,-0.99941,0.0,0.07281]
[1780392773017,59.32,69369.73,0.0,-0.99941,0.0,0.07293]
[1780392775031,59.32,69373.73,0.0,-0.9994,0.0,0.07339]
[1780392776038,59.32,69375.64,0.0,-0.9994,0.0,0.07361]
[1780392777702,59.32,69375.8,0.0,-0.9994,0.0,0.07362]
[1780392778391,59.32,69375.8,0.0,-0.9994,0.0,0.07362]
[1780392778072,59.32,69381.39,0.0,-0.9994,0.0,0.07427]
[1780392778597,59.32,69381.39,0.0,-0.9994,0.0,0.07427]
[1780392779060,59.32,69390.75,0.0,-0.99939,0.0,0.07537]
[1780392780068,59.32,69392.82,0.0,-0.99938,0.0,0.07561]
[1780392781075,59.32,69393.92,0.0,-0.99938,0.0,0.07575]
[1780392782081,59.32,69396.5,0.0,-0.99938,0.0,0.07605]
[1780392783089,59.32,69397.91,0.0,-0.99938,0.0,0.07622]
[1780392783667,59.32,69397.91,0.0,-0.99938,0.0,0.07622]
[1780392785103,59.32,69395.67,0.0,-0.99938,0.0,0.07595]
[1780392786417,59.32,69395.67,0.0,-0.99938,0.0,0.07595]
[1780392786111,59.32,69392.8,0.0,-0.99938,0.0,0.07561]
[1780392788124,59.32,69395.53,0.0,-0.99938,0.0,0.07594]
[1780392789131,59.32,69397.31,0.0,-0.99938,0.0,0.07615]
[1780392790138,59.32,69394.56,0.0,-0.99938,0.0,0.07582]
[1780392792152,59.32,69398.0,0.0,-0.99938,0.0,0.07623]
[1780392793159,59.32,69395.19,0.0,-0.99938,0.0,0.0759]
[1780392794166,59.32,69393.3,0.0,-0.99938,0.0,0.07567]
[1780392795178,59.32,69392.41,0.0,-0.99939,0.0,0.07557]
[1780392795637,59.32,69392.41,0.0,-0.99939,0.0,0.07557]
[1780392796184,59.32,69387.41,0.0,-0.99939,0.0,0.07498]
[1780392797191,59.32,69385.29,0.0,-0.99939,0.0,0.07473]
[1780392798291,59.32,69385.29,0.0,-0.99939,0.0,0.07473]
[1780392798379,59.32,69384.02,0.0,-0.99939,0.0,0.07458]
[1780392799205,59.32,69380.44,0.0,-0.9994,0.0,0.07416]
[1780392800212,59.32,69379.45,0.0,-0.9994,0.0,0.07405]
[1780392805247,59.32,69379.86,0.0,-0.9994,0.0,0.0741]
[1780392808269,59.32,69384.5,0.0,-0.99939,0.0,0.07464]
[1780392809276,59.32,69388.0,0.0,-0.99939,0.0,0.07505]
[1780392810283,59.32,69390.04,0.0,-0.99939,0.0,0.07529]
[1780392811290,59.32,69390.9,0.0,-0.99939,0.0,0.07507]
[1780392812297,59.32,69392.2,0.0,-0.99939,0.0,0.07522]
[1780392813304,59.32,69394.3,0.0,-0.99939,0.0,0.07547]
[1780392814310,59.32,69398.66,0.0,-0.99938,0.0,0.07598]
[1780392815320,59.32,69402.31,0.0,-0.99938,0.0,0.07642]
[1780392816327,59.32,69404.2,0.0,-0.99938,0.0,0.07664]
[1780392817334,59.32,69402.59,0.0,-0.99938,0.0,0.07645]
[1780392818341,59.32,69401.46,0.0,-0.99938,0.0,0.07632]
[1780392820356,59.32,69405.94,0.0,-0.99937,0.0,0.07685]
[1780392820535,59.32,69405.94,0.0,-0.99937,0.0,0.07685]
[1780392822370,59.32,69409.02,0.0,-0.99937,0.0,0.07722]
[1780392823377,59.32,69403.68,0.0,-0.99938,0.0,0.07658]
[1780392824384,59.32,69399.0,0.0,-0.99938,0.0,0.07602]
[1780392825391,59.32,69398.66,0.0,-0.99938,0.0,0.07598]
[1780392826398,59.32,69400.84,0.0,-0.99938,0.0,0.07624]
[1780392827405,59.32,69403.94,0.0,-0.99938,0.0,0.07661]
[1780392828412,59.32,69404.75,0.0,-0.99938,0.0,0.07671]
[1780392831437,59.32,69405.83,0.0,-0.99937,0.0,0.07684]
[1780392832444,59.32,69408.39,0.0,-0.99937,0.0,0.07715]
[1780392833451,59.32,69410.92,0.0,-0.99937,0.0,0.07745]
[1780392834457,59.32,69409.88,0.0,-0.99937,0.0,0.07733]
[1780392835465,59.32,69410.76,0.0,-0.99937,0.0,0.07743]
[1780392839493,59.32,69411.6,0.0,-0.99937,0.0,0.07754]
[1780392840500,59.32,69407.27,0.0,-0.99937,0.0,0.07701]
[1780392841507,59.32,69400.55,0.0,-0.99938,0.0,0.07621]
[1780392842514,59.32,69397.85,0.0,-0.99938,0.0,0.07589]
[1780392846553,59.32,69387.82,0.0,-0.99939,0.0,0.0747]
[1780392847560,59.32,69386.24,0.0,-0.99939,0.0,0.07452]
[1780392851810,59.32,69386.71,0.0,-0.99939,0.0,0.07457]
[1780392851885,59.32,69375.76,0.0,-0.9994,0.0,0.0733]
[1780392853023,59.32,69375.76,0.0,-0.9994,0.0,0.0733]
[1780392853105,59.32,69364.54,0.0,-0.99942,0.0,0.07202]
[1780392853602,59.32,69353.2,0.0,-0.99943,0.0,0.07075]
[1780392854609,59.32,69352.44,0.0,-0.99943,0.0,0.07066]
[1780392856623,59.32,69351.61,0.0,-0.99943,0.0,0.07057]
[1780392857629,59.32,69352.35,0.0,-0.99943,0.0,0.07065]
[1780392858637,59.32,69356.11,0.0,-0.99942,0.0,0.07107]
[1780392860281,59.32,69359.71,0.0,-0.99942,0.0,0.07148]
[1780392863665,59.32,69360.01,0.0,-0.99942,0.0,0.07151]
[1780392864209,59.32,69361.28,0.0,-0.99942,0.0,0.07165]
[1780392864910,59.32,69361.28,0.0,-0.99942,0.0,0.07165]
[1780392864953,59.32,69369.86,0.0,-0.99941,0.0,0.07263]
[1780392865687,59.32,69382.33,0.0,-0.9994,0.0,0.07406]
[1780392866677,59.32,69382.33,0.0,-0.9994,0.0,0.07406]
[1780392867293,59.32,69382.33,0.0,-0.9994,0.0,0.07406]
[1780392867394,59.32,69393.64,0.0,-0.99939,0.0,0.07539]
[1780392868028,59.32,69393.64,0.0,-0.99939,0.0,0.07539]
[1780392868068,59.32,69398.51,0.0,-0.99938,0.0,0.07597]
[1780392869429,59.32,69398.51,0.0,-0.99938,0.0,0.07597]
[1780392868714,59.32,69400.33,0.0,-0.99938,0.0,0.07618]
[1780392869675,59.32,69400.33,0.0,-0.99938,0.0,0.07618]
[1780392869721,59.32,69387.08,0.0,-0.99939,0.0,0.07462]
[1780392870728,59.32,69385.96,0.0,-0.99939,0.0,0.07449]
[1780392872732,59.32,69385.32,0.0,-0.9994,0.0,0.07409]
[1780392873005,59.32,69385.32,0.0,-0.9994,0.0,0.07409]
[1780392873007,59.32,69390.38,0.0,-0.99939,0.0,0.07468]
[1780392873749,59.32,69397.19,0.0,-0.99939,0.0,0.07548]
[1780392875060,59.32,69397.19,0.0,-0.99939,0.0,0.07548]
[1780392875083,59.32,69398.71,0.0,-0.99938,0.0,0.07566]
[1780392875763,59.32,69404.21,0.0,-0.99938,0.0,0.07632]
[1780392876774,59.32,69409.48,0.0,-0.99937,0.0,0.07695]
[1780392877534,59.32,69409.48,0.0,-0.99937,0.0,0.07695]
[1780392877709,59.32,69409.48,0.0,-0.99937,0.0,0.07695]
[1780392877781,59.32,69416.17,0.0,-0.99937,0.0,0.07776]
[1780392879429,59.32,69416.17,0.0,-0.99937,0.0,0.07776]
[1780392879463,59.32,69429.87,0.0,-0.99935,0.0,0.07944]
[1780392879898,59.32,69429.87,0.0,-0.99935,0.0,0.07944]
[1780392880224,59.32,69429.87,0.0,-0.99935,0.0,0.07944]
[1780392880246,59.32,69429.87,0.0,-0.99935,0.0,0.07944]
[1780392880326,59.32,69445.52,0.0,-0.99933,0.0,0.0814]
[1780392881018,59.32,69445.52,0.0,-0.99933,0.0,0.0814]
[1780392881058,59.32,69445.54,0.0,-0.99933,0.0,0.0814]
[1780392881810,59.32,69448.06,0.0,-0.99933,0.0,0.08172]
[1780392882971,59.32,69448.06,0.0,-0.99933,0.0,0.08172]
[1780392883072,59.32,69449.14,0.0,-0.99933,0.0,0.08186]
[1780392884010,59.32,69449.14,0.0,-0.99933,0.0,0.08186]
[1780392884075,59.32,69452.16,0.0,-0.99933,0.0,0.08224]
[1780392885207,59.32,69452.16,0.0,-0.99933,0.0,0.08224]
[1780392885359,59.32,69452.16,0.0,-0.99933,0.0,0.08224]
[1780392885389,59.32,69440.95,0.0,-0.99934,0.0,0.08082]
[1780392885847,59.32,69438.0,0.0,-0.99934,0.0,0.08045]
[1780392886854,59.32,69435.08,0.0,-0.99935,0.0,0.08009]
[1780392889875,59.32,69438.3,0.0,-0.99934,0.0,0.08049]
[1780392890881,59.32,69437.52,0.0,-0.99934,0.0,0.08039]
[1780392892896,59.32,69432.66,0.0,-0.99935,0.0,0.07978]
[1780392893903,59.32,69429.14,0.0,-0.99935,0.0,0.07935]
[1780392894910,59.32,69429.89,0.0,-0.99935,0.0,0.07944]
[1780392895917,59.32,69431.89,0.0,-0.99935,0.0,0.07969]
[1780392896924,59.32,69428.35,0.0,-0.99935,0.0,0.07925]
[1780392897931,59.32,69427.3,0.0,-0.99935,0.0,0.07912]
[1780392901010,59.32,69428.24,0.0,-0.99935,0.0,0.07924]
[1780392901893,59.32,69428.24,0.0,-0.99935,0.0,0.07924]
[1780392902118,59.32,69428.24,0.0,-0.99935,0.0,0.07924]
[1780392902170,59.32,69421.76,0.0,-0.99936,0.0,0.07844]
[1780392902966,59.32,69420.05,0.0,-0.99936,0.0,0.07823]
[1780392903686,59.32,69420.05,0.0,-0.99936,0.0,0.07823]
[1780392903938,59.32,69420.05,0.0,-0.99936,0.0,0.07823]
[1780392903973,59.32,69424.55,0.0,-0.99936,0.0,0.07878]
[1780392904980,59.32,69428.4,0.0,-0.99935,0.0,0.07926]
[1780392905987,59.32,69429.26,0.0,-0.99935,0.0,0.07936]
[1780392906772,59.32,69429.26,0.0,-0.99935,0.0,0.07936]
[1780392907407,59.32,69429.26,0.0,-0.99935,0.0,0.07936]
[1780392907475,59.32,69441.66,0.0,-0.99934,0.0,0.08091]
[1780392908001,59.32,69445.21,0.0,-0.99933,0.0,0.08136]
[1780392909383,59.32,69445.21,0.0,-0.99933,0.0,0.08136]
[1780392909470,59.32,69447.97,0.0,-0.99933,0.0,0.08171]
[1780392910786,59.32,69448.48,0.0,-0.99933,0.0,0.08177]
[1780392911378,59.32,69448.48,0.0,-0.99933,0.0,0.08177]
[1780392912029,59.32,69452.95,0.0,-0.99933,0.0,0.08234]
[1780392916162,59.32,69453.09,0.0,-0.99933,0.0,0.08236]
[1780392916273,59.32,69453.09,0.0,-0.99933,0.0,0.08236]
[1780392916375,59.32,69453.09,0.0,-0.99933,0.0,0.08236]
[1780392917552,59.32,69453.09,0.0,-0.99933,0.0,0.08236]
[1780392917560,59.32,69455.06,0.0,-0.99932,0.0,0.08261]
[1780392918119,59.32,69455.06,0.0,-0.99932,0.0,0.08261]
[1780392918153,59.32,69458.89,0.0,-0.99932,0.0,0.0831]
[1780392919078,59.32,69463.59,0.0,-0.99931,0.0,0.08371]
[1780392921066,59.32,69464.16,0.0,-0.99931,0.0,0.08379]
[1780392921266,59.32,69464.16,0.0,-0.99931,0.0,0.08379]
[1780392921349,59.32,69453.46,0.0,-0.99932,0.0,0.08241]
[1780392922099,59.32,69448.75,0.0,-0.99933,0.0,0.08181]
[1780392922943,59.32,69448.75,0.0,-0.99933,0.0,0.08181]
[1780392923206,59.32,69448.75,0.0,-0.99933,0.0,0.08181]
[1780392923307,59.32,69452.39,0.0,-0.99933,0.0,0.08227]
[1780392924113,59.32,69456.77,0.0,-0.99932,0.0,0.08283]
[1780392925948,59.32,69456.61,0.0,-0.99932,0.0,0.08281]
[1780392926127,59.32,69458.21,0.0,-0.99932,0.0,0.08302]
[1780392927134,59.32,69455.41,0.0,-0.99932,0.0,0.08266]
[1780392928141,59.32,69450.59,0.0,-0.99933,0.0,0.08204]
[1780392929148,59.32,69452.9,0.0,-0.99933,0.0,0.08233]
[1780392930155,59.32,69456.22,0.0,-0.99932,0.0,0.08276]
[1780392932742,59.32,69456.48,0.0,-0.99932,0.0,0.08244]
[1780392933063,59.32,69456.48,0.0,-0.99932,0.0,0.08244]
[1780392933391,59.32,69456.48,0.0,-0.99932,0.0,0.08244]
[1780392933405,59.32,69442.31,0.0,-0.99934,0.0,0.08065]
[1780392934183,59.32,69431.09,0.0,-0.99935,0.0,0.07925]
[1780392935190,59.32,69431.46,0.0,-0.99935,0.0,0.0793]
[1780392937204,59.32,69432.18,0.0,-0.99935,0.0,0.07939]
[1780392939012,59.32,69431.77,0.0,-0.99935,0.0,0.07934]
[1780392939468,59.32,69431.77,0.0,-0.99935,0.0,0.07934]
[1780392939512,59.32,69439.25,0.0,-0.99934,0.0,0.08027]
[1780392940225,59.32,69442.04,0.0,-0.99934,0.0,0.08061]
[1780392941232,59.32,69440.6,0.0,-0.99934,0.0,0.08043]
[1780392941767,59.32,69440.6,0.0,-0.99934,0.0,0.08043]
[1780392942239,59.32,69435.39,0.0,-0.99935,0.0,0.07978]
[1780392943246,59.32,69433.27,0.0,-0.99935,0.0,0.07952]
[1780392946267,59.32,69434.45,0.0,-0.99935,0.0,0.07967]
[1780392949842,59.32,69434.75,0.0,-0.99935,0.0,0.0797]
[1780392950295,59.32,69437.31,0.0,-0.99935,0.0,0.08002]
[1780392951302,59.32,69439.46,0.0,-0.99934,0.0,0.08029]
[1780392953316,59.32,69442.57,0.0,-0.99934,0.0,0.08068]
[1780392954199,59.32,69442.57,0.0,-0.99934,0.0,0.08068]
[1780392954338,59.32,69442.57,0.0,-0.99934,0.0,0.08068]
[1780392954396,59.32,69451.21,0.0,-0.99933,0.0,0.08177]
[1780392954653,59.32,69451.21,0.0,-0.99933,0.0,0.08177]
[1780392955294,59.32,69451.21,0.0,-0.99933,0.0,0.08177]
[1780392955430,59.32,69451.21,0.0,-0.99933,0.0,0.08177]
[1780392955476,59.32,69453.32,0.0,-0.99933,0.0,0.08204]
[1780392956337,59.32,69449.54,0.0,-0.99933,0.0,0.08156]
[1780392957344,59.32,69448.08,0.0,-0.99933,0.0,0.08138]
[1780392959358,59.32,69446.29,0.0,-0.99934,0.0,0.08115]
[1780392960274,59.32,69446.29,0.0,-0.99934,0.0,0.08115]
[1780392960365,59.32,69447.27,0.0,-0.99933,0.0,0.08127]
[1780392960758,59.32,69447.27,0.0,-0.99933,0.0,0.08127]
[1780392961029,59.32,69447.27,0.0,-0.99933,0.0,0.08127]
[1780392961372,59.32,69439.87,0.0,-0.99934,0.0,0.08034]
[1780392962379,59.32,69436.3,0.0,-0.99935,0.0,0.0799]
[1780392963387,59.32,69435.07,0.0,-0.99935,0.0,0.07974]
[1780392964393,59.32,69433.23,0.0,-0.99935,0.0,0.07952]
[1780392965417,59.32,69432.52,0.0,-0.99935,0.0,0.07943]
[1780392966098,59.32,69432.52,0.0,-0.99935,0.0,0.07943]
[1780392966337,59.32,69432.52,0.0,-0.99935,0.0,0.07943]
[1780392966426,59.32,69422.86,0.0,-0.99936,0.0,0.07824]
[1780392967313,59.32,69422.86,0.0,-0.99936,0.0,0.07824]
[1780392967433,59.32,69417.57,0.0,-0.99937,0.0,0.0776]
[1780392967955,59.32,69417.57,0.0,-0.99937,0.0,0.0776]
[1780392968441,59.32,69411.94,0.0,-0.99937,0.0,0.07692]
[1780392969451,59.32,69414.29,0.0,-0.99937,0.0,0.0772]
[1780392969863,59.32,69414.29,0.0,-0.99937,0.0,0.0772]
[1780392970193,59.32,69414.29,0.0,-0.99937,0.0,0.0772]
[1780392970458,59.32,69421.94,0.0,-0.99936,0.0,0.07813]
[1780392971465,59.32,69425.92,0.0,-0.99936,0.0,0.07861]
[1780392972441,59.32,69425.92,0.0,-0.99936,0.0,0.07861]
[1780392972473,59.32,69432.55,0.0,-0.99935,0.0,0.07943]
[1780392973479,59.32,69440.24,0.0,-0.99934,0.0,0.08039]
[1780392974486,59.32,69440.94,0.0,-0.99934,0.0,0.08048]
[1780392975493,59.32,69442.0,0.0,-0.99934,0.0,0.08061]
[1780392976382,59.32,69442.0,0.0,-0.99934,0.0,0.08061]
[1780392976500,59.32,69441.22,0.0,-0.99934,0.0,0.08051]
[1780392979851,59.32,69441.68,0.0,-0.99934,0.0,0.08057]
[1780392980293,59.32,69441.68,0.0,-0.99934,0.0,0.08057]
[1780392980528,59.32,69439.57,0.0,-0.99934,0.0,0.08031]
[1780392981535,59.32,69436.68,0.0,-0.99935,0.0,0.07994]
[1780392981863,59.32,69436.68,0.0,-0.99935,0.0,0.07994]
[1780392982403,59.32,69436.68,0.0,-0.99935,0.0,0.07994]
[1780392982542,59.32,69435.65,0.0,-0.99935,0.0,0.07982]
[1780392983549,59.32,69434.35,0.0,-0.99935,0.0,0.07965]
[1780392986570,59.32,69433.59,0.0,-0.99935,0.0,0.07956]
[1780392988584,59.32,69434.39,0.0,-0.99935,0.0,0.07966]
[1780392989415,59.32,69434.39,0.0,-0.99935,0.0,0.07966]
[1780392989591,59.32,69433.61,0.0,-0.99935,0.0,0.07956]
[1780392990599,59.32,69427.23,0.0,-0.99936,0.0,0.07878]
[1780392990748,59.32,69427.23,0.0,-0.99936,0.0,0.07878]
[1780392991605,59.32,69418.32,0.0,-0.99937,0.0,0.07736]
[1780392992612,59.32,69418.11,0.0,-0.99937,0.0,0.07733]
[1780392993619,59.32,69416.68,0.0,-0.99937,0.0,0.07716]
[1780392994503,59.32,69416.68,0.0,-0.99937,0.0,0.07716]
[1780392994626,59.32,69422.18,0.0,-0.99936,0.0,0.07782]
[1780392995633,59.32,69427.91,0.0,-0.99936,0.0,0.07852]
[1780392998654,59.32,69429.05,0.0,-0.99936,0.0,0.07866]
[1780393000613,59.32,69429.29,0.0,-0.99936,0.0,0.07869]
[1780393003689,59.32,69430.16,0.0,-0.99936,0.0,0.0788]
[1780393005704,59.32,69429.1,0.0,-0.99936,0.0,0.07867]
[1780393006711,59.32,69429.88,0.0,-0.99936,0.0,0.07877]
[1780393009732,59.32,69429.05,0.0,-0.99936,0.0,0.07866]
[1780393010739,59.32,69427.91,0.0,-0.99936,0.0,0.07852]
[1780393012756,59.32,69428.14,0.0,-0.99936,0.0,0.07855]
[1780393018795,59.32,69426.9,0.0,-0.99936,0.0,0.0784]
[1780393020809,59.32,69427.65,0.0,-0.99936,0.0,0.07849]
[1780393022823,59.32,69425.58,0.0,-0.99936,0.0,0.07824]
[1780393024971,59.32,69426.0,0.0,-0.99936,0.0,0.07829]
[1780393025003,59.32,69416.19,0.0,-0.99937,0.0,0.0771]
[1780393026630,59.32,69416.19,0.0,-0.99937,0.0,0.0771]
[1780393026701,59.32,69404.89,0.0,-0.99938,0.0,0.07575]
[1780393026907,59.32,69404.89,0.0,-0.99938,0.0,0.07575]
[1780393026934,59.32,69402.4,0.0,-0.99939,0.0,0.07545]
[1780393027868,59.32,69406.44,0.0,-0.99938,0.0,0.07593]
[1780393029491,59.32,69406.44,0.0,-0.99938,0.0,0.07593]
[1780393029691,59.32,69406.44,0.0,-0.99938,0.0,0.07593]
[1780393029881,59.32,69414.25,0.0,-0.99937,0.0,0.07687]
[1780393031469,59.32,69417.36,0.0,-0.99937,0.0,0.07724]
[1780393031896,59.32,69416.15,0.0,-0.99937,0.0,0.07709]
[1780393034917,59.32,69415.39,0.0,-0.99937,0.0,0.077]
[1780393039952,59.32,69418.04,0.0,-0.99937,0.0,0.07732]
[1780393042975,59.32,69416.84,0.0,-0.99937,0.0,0.07718]
[1780393044666,59.32,69416.84,0.0,-0.99937,0.0,0.07718]
[1780393043982,59.32,69405.43,0.0,-0.99938,0.0,0.07581]
[1780393044989,59.32,69397.16,0.0,-0.99939,0.0,0.07483]
[1780393045996,59.32,69397.43,0.0,-0.99939,0.0,0.07487]
[1780393048456,59.32,69397.14,0.0,-0.99939,0.0,0.07483]
[1780393048558,59.32,69397.8,0.0,-0.99939,0.0,0.07491]
[1780393049017,59.32,69404.66,0.0,-0.99938,0.0,0.07572]
[1780393050024,59.32,69408.72,0.0,-0.99938,0.0,0.0762]
[1780393052139,59.32,69408.29,0.0,-0.99938,0.0,0.07583]
[1780393052191,59.32,69401.07,0.0,-0.99939,0.0,0.07497]
[1780393053045,59.32,69396.94,0.0,-0.99939,0.0,0.07449]
[1780393055059,59.32,69397.61,0.0,-0.99939,0.0,0.07457]
[1780393055838,59.32,69397.61,0.0,-0.99939,0.0,0.07457]
[1780393056066,59.32,69396.59,0.0,-0.99939,0.0,0.07445]
[1780393057073,59.32,69392.5,0.0,-0.9994,0.0,0.07397]
[1780393062108,59.32,69392.91,0.0,-0.9994,0.0,0.07402]
[1780393065130,59.32,69390.41,0.0,-0.9994,0.0,0.07373]
[1780393066138,59.32,69391.32,0.0,-0.9994,0.0,0.07383]
[1780393068152,59.32,69389.74,0.0,-0.9994,0.0,0.07365]
[1780393074193,59.32,69389.33,0.0,-0.9994,0.0,0.0736]
[1780393079229,59.32,69389.25,0.0,-0.9994,0.0,0.07359]
[1780393081243,59.32,69390.31,0.0,-0.9994,0.0,0.07372]
[1780393082250,59.32,69389.29,0.0,-0.9994,0.0,0.0736]
[1780393084341,59.32,69388.77,0.0,-0.9994,0.0,0.07354]
[1780393084396,59.32,69387.13,0.0,-0.9994,0.0,0.07335]
[1780393085271,59.32,69383.21,0.0,-0.99941,0.0,0.0729]
[1780393086280,59.32,69379.72,0.0,-0.99941,0.0,0.0725]
[1780393087285,59.32,69379.07,0.0,-0.99941,0.0,0.07242]
[1780393088292,59.32,69381.33,0.0,-0.99941,0.0,0.07268]
[1780393089299,59.32,69387.59,0.0,-0.9994,0.0,0.0734]
[1780393090306,59.32,69388.38,0.0,-0.9994,0.0,0.07349]
[1780393091263,59.32,69388.38,0.0,-0.9994,0.0,0.07349]
[1780393095485,59.32,69389.01,0.0,-0.9994,0.0,0.07357]
[1780393095508,59.32,69395.78,0.0,-0.99939,0.0,0.07435]
[1780393095842,59.32,69395.78,0.0,-0.99939,0.0,0.07435]
[1780393096348,59.32,69405.1,0.0,-0.99939,0.0,0.07545]
[1780393097351,59.32,69405.1,0.0,-0.99939,0.0,0.07545]
[1780393097355,59.32,69408.86,0.0,-0.99938,0.0,0.07589]
[1780393098362,59.32,69411.29,0.0,-0.99938,0.0,0.07618]
[1780393100376,59.32,69410.51,0.0,-0.99938,0.0,0.07609]
[1780393101383,59.32,69403.96,0.0,-0.99939,0.0,0.07531]
[1780393102390,59.32,69402.98,0.0,-0.99939,0.0,0.0752]
[1780393103397,59.32,69403.97,0.0,-0.99939,0.0,0.07531]
[1780393104404,59.32,69403.3,0.0,-0.99939,0.0,0.07523]
[1780393108432,59.32,69398.34,0.0,-0.99939,0.0,0.07465]
[1780393109417,59.32,69398.34,0.0,-0.99939,0.0,0.07465]
[1780393109439,59.32,69396.78,0.0,-0.99939,0.0,0.07447]
[1780393110446,59.32,69395.94,0.0,-0.99939,0.0,0.07437]
[1780393111453,59.32,69396.74,0.0,-0.9994,0.0,0.07414]
[1780393112472,59.32,69396.74,0.0,-0.9994,0.0,0.07414]
[1780393112596,59.32,69396.74,0.0,-0.9994,0.0,0.07414]
[1780393112603,59.32,69394.52,0.0,-0.9994,0.0,0.07389]
[1780393113468,59.32,69391.23,0.0,-0.9994,0.0,0.0735]
[1780393114475,59.32,69389.37,0.0,-0.9994,0.0,0.07329]
[1780393116490,59.32,69390.45,0.0,-0.9994,0.0,0.07341]
[1780393118274,59.32,69390.62,0.0,-0.9994,0.0,0.07343]
[1780393118504,59.32,69397.56,0.0,-0.9994,0.0,0.07424]
[1780393119017,59.32,69397.56,0.0,-0.9994,0.0,0.07424]
[1780393119725,59.32,69397.56,0.0,-0.9994,0.0,0.07424]
[1780393119797,59.32,69401.9,0.0,-0.99939,0.0,0.07475]
[1780393119982,59.32,69401.9,0.0,-0.99939,0.0,0.07475]
[1780393120518,59.32,69407.79,0.0,-0.99939,0.0,0.07544]
[1780393121269,59.32,69407.79,0.0,-0.99939,0.0,0.07544]
[1780393121525,59.32,69412.09,0.0,-0.99938,0.0,0.07595]
[1780393122534,59.32,69413.99,0.0,-0.99938,0.0,0.07618]
[1780393123539,59.32,69416.86,0.0,-0.99938,0.0,0.07652]
[1780393126560,59.32,69418.08,0.0,-0.99937,0.0,0.07667]
[1780393127567,59.32,69417.34,0.0,-0.99938,0.0,0.07658]
[1780393131595,59.32,69416.47,0.0,-0.99938,0.0,0.07647]
[1780393134616,59.32,69415.57,0.0,-0.99938,0.0,0.07637]
[1780393135624,59.32,69414.73,0.0,-0.99938,0.0,0.07627]
[1780393136344,59.32,69414.73,0.0,-0.99938,0.0,0.07627]
[1780393136631,59.32,69416.63,0.0,-0.99938,0.0,0.07649]
[1780393137638,59.32,69417.59,0.0,-0.99937,0.0,0.07661]
[1780393138645,59.32,69421.98,0.0,-0.99937,0.0,0.07714]
[1780393139652,59.32,69425.87,0.0,-0.99937,0.0,0.07761]
[1780393140658,59.32,69426.8,0.0,-0.99937,0.0,0.07772]
[1780393141667,59.32,69424.93,0.0,-0.99937,0.0,0.07749]
[1780393142673,59.32,69418.73,0.0,-0.99937,0.0,0.07675]
[1780393143680,59.32,69416.93,0.0,-0.99938,0.0,0.07653]
[1780393144687,59.32,69418.27,0.0,-0.99937,0.0,0.07669]
[1780393145698,59.32,69418.27,0.0,-0.99937,0.0,0.07669]
[1780393147708,59.32,69419.51,0.0,-0.99937,0.0,0.07684]
[1780393149722,59.32,69420.43,0.0,-0.99937,0.0,0.07695]
[1780393151800,59.32,69420.7,0.0,-0.99937,0.0,0.07698]
[1780393156771,59.32,69418.46,0.0,-0.99937,0.0,0.07671]
[1780393157778,59.32,69419.27,0.0,-0.99937,0.0,0.07681]
[1780393158785,59.32,69420.52,0.0,-0.99937,0.0,0.07696]
[1780393162817,59.32,69419.63,0.0,-0.99937,0.0,0.07685]
[1780393163199,59.32,69419.63,0.0,-0.99937,0.0,0.07685]
[1780393163820,59.32,69408.45,0.0,-0.99938,0.0,0.07552]
[1780393164827,59.32,69406.78,0.0,-0.99939,0.0,0.07532]
[1780393165834,59.32,69405.72,0.0,-0.99939,0.0,0.0752]
[1780393169857,59.32,69406.3,0.0,-0.99939,0.0,0.07526]
[1780393170869,59.32,69411.42,0.0,-0.99938,0.0,0.07587]
[1780393172883,59.32,69415.66,0.0,-0.99938,0.0,0.07605]
[1780393174897,59.32,69418.04,0.0,-0.99938,0.0,0.07633]
[1780393176911,59.32,69417.25,0.0,-0.99938,0.0,0.07624]
[1780393181946,59.32,69417.83,0.0,-0.99938,0.0,0.07631]
[1780393183959,59.32,69407.2,0.0,-0.99939,0.0,0.07505]
[1780393185919,59.32,69402.36,0.0,-0.99939,0.0,0.07448]
[1780393186290,59.32,69402.36,0.0,-0.99939,0.0,0.07448]
[1780393186308,59.32,69389.1,0.0,-0.99941,0.0,0.07294]
[1780393186981,59.32,69388.05,0.0,-0.99941,0.0,0.07282]
[1780393188812,59.32,69388.05,0.0,-0.99941,0.0,0.07282]
[1780393188860,59.32,69384.62,0.0,-0.99941,0.0,0.07243]
[1780393188994,59.32,69384.62,0.0,-0.99941,0.0,0.07243]
[1780393188995,59.32,69380.07,0.0,-0.99942,0.0,0.07191]
[1780393190009,59.32,69375.05,0.0,-0.99942,0.0,0.07134]
[1780393191011,59.32,69376.55,0.0,-0.99942,0.0,0.07151]
[1780393194005,59.32,69376.75,0.0,-0.99942,0.0,0.07154]
[1780393196045,59.32,69375.46,0.0,-0.99942,0.0,0.07139]
[1780393200075,59.32,69377.4,0.0,-0.99942,0.0,0.07161]
[1780393201090,59.32,69372.73,0.0,-0.99942,0.0,0.07108]
[1780393202200,59.32,69372.73,0.0,-0.99942,0.0,0.07108]
[1780393202289,59.32,69347.43,0.0,-0.99945,0.0,0.0683]
[1780393203186,59.32,69347.43,0.0,-0.99945,0.0,0.0683]
[1780393203255,59.32,69363.13,0.0,-0.99943,0.0,0.07001]
[1780393204110,59.32,69367.36,0.0,-0.99943,0.0,0.07048]
[1780393205154,59.32,69367.36,0.0,-0.99943,0.0,0.07048]
[1780393205756,59.32,69367.36,0.0,-0.99943,0.0,0.07048]
[1780393205807,59.32,69369.38,0.0,-0.99943,0.0,0.07071]
[1780393206348,59.32,69369.38,0.0,-0.99943,0.0,0.07071]
[1780393206387,59.32,69358.47,0.0,-0.99944,0.0,0.0695]
[1780393207133,59.32,69349.31,0.0,-0.99945,0.0,0.0685]
[1780393208140,59.32,69348.12,0.0,-0.99945,0.0,0.06837]
[1780393209151,59.32,69348.76,0.0,-0.99945,0.0,0.06844]
[1780393211166,59.32,69346.89,0.0,-0.99945,0.0,0.06824]
[1780393212524,59.32,69346.89,0.0,-0.99945,0.0,0.06824]
[1780393212925,59.32,69346.89,0.0,-0.99945,0.0,0.06824]
[1780393212935,59.32,69343.74,0.0,-0.99945,0.0,0.0679]
[1780393213681,59.32,69343.74,0.0,-0.99945,0.0,0.0679]
[1780393213711,59.32,69331.84,0.0,-0.99946,0.0,0.06663]
[1780393214187,59.32,69324.77,0.0,-0.99947,0.0,0.06588]
[1780393215202,59.32,69324.77,0.0,-0.99947,0.0,0.06588]
[1780393215218,59.32,69324.77,0.0,-0.99947,0.0,0.06588]
[1780393215813,59.32,69324.77,0.0,-0.99947,0.0,0.06588]
[1780393215891,59.32,69326.8,0.0,-0.99947,0.0,0.06609]
[1780393216206,59.32,69344.36,0.0,-0.99945,0.0,0.06796]
[1780393217211,59.32,69347.56,0.0,-0.99945,0.0,0.06831]
[1780393218220,59.32,69346.71,0.0,-0.99945,0.0,0.06822]
[1780393219225,59.32,69344.75,0.0,-0.99945,0.0,0.06801]
[1780393220232,59.32,69345.64,0.0,-0.99945,0.0,0.0681]
[1780393221239,59.32,69349.33,0.0,-0.99945,0.0,0.0685]
[1780393222246,59.32,69355.47,0.0,-0.99944,0.0,0.06917]
[1780393223699,59.32,69355.47,0.0,-0.99944,0.0,0.06917]
[1780393223736,59.32,69360.64,0.0,-0.99943,0.0,0.06974]
[1780393224262,59.32,69368.16,0.0,-0.99943,0.0,0.07057]
[1780393225269,59.32,69368.72,0.0,-0.99943,0.0,0.07063]
[1780393226276,59.32,69368.11,0.0,-0.99943,0.0,0.07057]
[1780393227147,59.32,69368.11,0.0,-0.99943,0.0,0.07057]
[1780393227283,59.32,69375.07,0.0,-0.99942,0.0,0.07135]
[1780393228290,59.32,69377.39,0.0,-0.99942,0.0,0.07161]
[1780393229103,59.32,69377.39,0.0,-0.99942,0.0,0.07161]
[1780393229297,59.32,69378.1,0.0,-0.99942,0.0,0.07169]
[1780393230304,59.32,69384.86,0.0,-0.99941,0.0,0.07246]
[1780393231311,59.32,69385.37,0.0,-0.99941,0.0,0.0722]
[1780393234337,59.32,69380.67,0.0,-0.99942,0.0,0.07167]
[1780393236351,59.32,69382.36,0.0,-0.99942,0.0,0.07186]
[1780393238365,59.32,69381.48,0.0,-0.99942,0.0,0.07176]
[1780393241387,59.32,69384.56,0.0,-0.99941,0.0,0.07211]
[1780393242392,59.32,69374.01,0.0,-0.99942,0.0,0.07092]
[1780393243400,59.32,69362.9,0.0,-0.99943,0.0,0.06968]
[1780393244407,59.32,69362.52,0.0,-0.99944,0.0,0.06964]
[1780393245414,59.32,69361.08,0.0,-0.99944,0.0,0.06948]
[1780393246421,59.32,69362.02,0.0,-0.99944,0.0,0.06959]
[1780393248435,59.32,69364.61,0.0,-0.99943,0.0,0.06987]
[1780393249442,59.32,69367.77,0.0,-0.99943,0.0,0.07022]
[1780393250449,59.32,69371.31,0.0,-0.99943,0.0,0.07062]
[1780393252463,59.32,69371.98,0.0,-0.99943,0.0,0.07069]
[1780393254477,59.32,69372.96,0.0,-0.99943,0.0,0.0708]
[1780393256491,59.32,69376.46,0.0,-0.99942,0.0,0.07119]
[1780393257498,59.32,69378.75,0.0,-0.99942,0.0,0.07145]
[1780393259512,59.32,69376.9,0.0,-0.99942,0.0,0.07124]
[1780393260519,59.32,69374.48,0.0,-0.99942,0.0,0.07097]
[1780393261526,59.32,69367.0,0.0,-0.99943,0.0,0.07014]
[1780393262533,59.32,69360.68,0.0,-0.99944,0.0,0.06944]
[1780393263540,59.32,69359.24,0.0,-0.99944,0.0,0.06928]
[1780393264547,59.32,69357.76,0.0,-0.99944,0.0,0.06912]
[1780393265557,59.32,69349.05,0.0,-0.99945,0.0,0.06817]
[1780393266561,59.32,69348.76,0.0,-0.99945,0.0,0.06814]
[1780393267568,59.32,69353.45,0.0,-0.99944,0.0,0.06865]
[1780393268575,59.32,69354.95,0.0,-0.99944,0.0,0.06881]
[1780393269582,59.32,69356.46,0.0,-0.99944,0.0,0.06898]
[1780393270589,59.32,69358.09,0.0,-0.99944,0.0,0.06916]
[1780393275624,59.32,69358.72,0.0,-0.99944,0.0,0.06922]
[1780393279652,59.32,69362.58,0.0,-0.99944,0.0,0.06965]
[1780393280659,59.32,69365.64,0.0,-0.99943,0.0,0.06999]
[1780393282673,59.32,69365.82,0.0,-0.99943,0.0,0.07001]
[1780393283680,59.32,69366.52,0.0,-0.99943,0.0,0.07008]
[1780393287708,59.32,69365.53,0.0,-0.99943,0.0,0.06997]
[1780393289722,59.32,69366.18,0.0,-0.99943,0.0,0.07005]
[1780393290729,59.32,69365.43,0.0,-0.99943,0.0,0.06996]
[1780393293750,59.32,69366.79,0.0,-0.99943,0.0,0.06981]
[1780393297778,59.32,69370.53,0.0,-0.99943,0.0,0.07022]
[1780393298785,59.32,69373.29,0.0,-0.99943,0.0,0.07053]
[1780393300799,59.32,69373.96,0.0,-0.99943,0.0,0.0706]
[1780393302813,59.32,69363.48,0.0,-0.99944,0.0,0.06944]
[1780393303955,59.32,69363.63,0.0,-0.99944,0.0,0.06946]
[1780393305834,59.32,69362.56,0.0,-0.99944,0.0,0.06934]
[1780393306841,59.32,69361.21,0.0,-0.99944,0.0,0.06919]
[1780393307848,59.32,69370.84,0.0,-0.99943,0.0,0.07026]
[1780393308855,59.32,69374.05,0.0,-0.99943,0.0,0.07061]
[1780393309862,59.32,69370.34,0.0,-0.99943,0.0,0.0702]
[1780393310869,59.32,69369.09,0.0,-0.99943,0.0,0.07006]
[1780393312883,59.32,69371.32,0.0,-0.99943,0.0,0.07031]
[1780393313890,59.32,69376.45,0.0,-0.99942,0.0,0.07088]
[1780393314898,59.32,69379.77,0.0,-0.99942,0.0,0.07126]
[1780393315906,59.32,69381.15,0.0,-0.99942,0.0,0.07141]
[1780393319933,59.32,69381.91,0.0,-0.99942,0.0,0.0715]
[1780393321948,59.32,69377.54,0.0,-0.99942,0.0,0.071]
[1780393323962,59.32,69379.15,0.0,-0.99942,0.0,0.07119]
[1780393328997,59.32,69378.42,0.0,-0.99942,0.0,0.0711]
[1780393333028,59.32,69376.96,0.0,-0.99942,0.0,0.07094]
[1780393334035,59.32,69377.57,0.0,-0.99942,0.0,0.07101]
[1780393335042,59.32,69383.91,0.0,-0.99942,0.0,0.07172]
[1780393336051,59.32,69386.28,0.0,-0.99941,0.0,0.07199]
[1780393337060,59.32,69384.93,0.0,-0.99942,0.0,0.07184]
[1780393341088,59.32,69383.71,0.0,-0.99942,0.0,0.0717]
[1780393342095,59.32,69381.93,0.0,-0.99942,0.0,0.0715]
[1780393345116,59.32,69378.9,0.0,-0.99942,0.0,0.07116]
[1780393346124,59.32,69375.86,0.0,-0.99942,0.0,0.07082]
[1780393347131,59.32,69371.88,0.0,-0.99943,0.0,0.07037]
[1780393350152,59.32,69369.06,0.0,-0.99943,0.0,0.07006]
[1780393351159,59.32,69369.48,0.0,-0.99943,0.0,0.0698]
[1780393353173,59.32,69370.51,0.0,-0.99943,0.0,0.06991]
[1780393358208,59.32,69371.07,0.0,-0.99943,0.0,0.06998]
[1780393359734,59.32,69371.88,0.0,-0.99943,0.0,0.07007]
[1780393360222,59.32,69376.55,0.0,-0.99943,0.0,0.07059]
[1780393361229,59.32,69382.3,0.0,-0.99942,0.0,0.07123]
[1780393362237,59.32,69386.11,0.0,-0.99942,0.0,0.07166]
[1780393363244,59.32,69387.4,0.0,-0.99942,0.0,0.07181]
[1780393365259,59.32,69409.27,0.0,-0.99939,0.0,0.07432]
[1780393366266,59.32,69415.42,0.0,-0.99939,0.0,0.07504]
[1780393367273,59.32,69415.05,0.0,-0.99939,0.0,0.075]
[1780393368285,59.32,69413.43,0.0,-0.99939,0.0,0.07481]
[1780393369293,59.32,69407.23,0.0,-0.9994,0.0,0.07408]
[1780393370300,59.32,69405.1,0.0,-0.9994,0.0,0.07384]
[1780393371307,59.32,69405.95,0.0,-0.9994,0.0,0.07394]
[1780393372314,59.32,69405.03,0.0,-0.9994,0.0,0.07383]
[1780393374328,59.32,69408.13,0.0,-0.9994,0.0,0.07419]
[1780393375335,59.32,69411.12,0.0,-0.99939,0.0,0.07454]
[1780393376342,59.32,69413.48,0.0,-0.99939,0.0,0.07482]
[1780393378964,59.32,69405.54,0.0,-0.9994,0.0,0.07389]
[1780393379363,59.32,69404.5,0.0,-0.9994,0.0,0.07377]
[1780393385406,59.32,69403.01,0.0,-0.9994,0.0,0.07359]
[1780393386415,59.32,69396.07,0.0,-0.99941,0.0,0.07279]
[1780393387422,59.32,69396.81,0.0,-0.99941,0.0,0.07288]
[1780393389436,59.32,69397.62,0.0,-0.99941,0.0,0.07297]
[1780393392457,59.32,69398.86,0.0,-0.9994,0.0,0.07311]
[1780393397492,59.32,69399.4,0.0,-0.9994,0.0,0.07318]
[1780393398499,59.32,69391.77,0.0,-0.99941,0.0,0.0723]
[1780393399506,59.32,69389.56,0.0,-0.99941,0.0,0.07205]
[1780393400517,59.32,69391.06,0.0,-0.99941,0.0,0.07222]
[1780393403537,59.32,69392.45,0.0,-0.99941,0.0,0.07238]
[1780393408573,59.32,69393.54,0.0,-0.99941,0.0,0.0725]
[1780393409581,59.32,69394.88,0.0,-0.99941,0.0,0.07266]
[1780393410588,59.32,69397.1,0.0,-0.99941,0.0,0.07291]
[1780393411595,59.32,69402.95,0.0,-0.9994,0.0,0.07327]
[1780393413609,59.32,69403.51,0.0,-0.9994,0.0,0.07333]
[1780393414616,59.32,69404.98,0.0,-0.9994,0.0,0.0735]
[1780393415623,59.32,69406.01,0.0,-0.9994,0.0,0.07362]
[1780393417637,59.32,69407.34,0.0,-0.9994,0.0,0.07378]
[1780393419166,59.32,69407.34,0.0,-0.9994,0.0,0.07378]
[1780393418644,59.32,69412.07,0.0,-0.99939,0.0,0.07433]
[1780393419335,59.32,69412.07,0.0,-0.99939,0.0,0.07433]
[1780393419651,59.32,69412.99,0.0,-0.99939,0.0,0.07444]
[1780393420658,59.32,69416.41,0.0,-0.99939,0.0,0.07484]
[1780393421665,59.32,69413.66,0.0,-0.99939,0.0,0.07451]
[1780393422672,59.32,69412.21,0.0,-0.99939,0.0,0.07434]
[1780393427818,59.32,69412.03,0.0,-0.99939,0.0,0.07432]
[1780393430728,59.32,69415.26,0.0,-0.99939,0.0,0.0747]
[1780393431735,59.32,69414.01,0.0,-0.99939,0.0,0.07456]
[1780393434756,59.32,69413.27,0.0,-0.99939,0.0,0.07447]
[1780393437777,59.32,69414.31,0.0,-0.99939,0.0,0.07459]
[1780393439791,59.32,69417.61,0.0,-0.99939,0.0,0.07498]
[1780393440798,59.32,69416.48,0.0,-0.99939,0.0,0.07485]
[1780393441805,59.32,69415.11,0.0,-0.99939,0.0,0.07468]
[1780393446840,59.32,69413.85,0.0,-0.99939,0.0,0.07454]
[1780393447846,59.32,69411.93,0.0,-0.99939,0.0,0.07431]
[1780393448854,59.32,69405.53,0.0,-0.9994,0.0,0.07357]
[1780393449862,59.32,69403.07,0.0,-0.9994,0.0,0.07328]
[1780393450868,59.32,69403.74,0.0,-0.9994,0.0,0.07336]
[1780393451875,59.32,69405.64,0.0,-0.9994,0.0,0.07358]
[1780393452882,59.32,69403.12,0.0,-0.9994,0.0,0.07329]
[1780393453889,59.32,69402.13,0.0,-0.9994,0.0,0.07317]
[1780393454902,59.32,69405.69,0.0,-0.9994,0.0,0.07359]
[1780393455906,59.32,69410.08,0.0,-0.9994,0.0,0.0741]
[1780393457920,59.32,69409.46,0.0,-0.9994,0.0,0.07402]
[1780393460940,59.32,69410.52,0.0,-0.9994,0.0,0.07415]
[1780393462955,59.32,69414.76,0.0,-0.99939,0.0,0.07464]
[1780393466983,59.32,69417.99,0.0,-0.99939,0.0,0.07502]
[1780393470009,59.32,69416.59,0.0,-0.99939,0.0,0.07486]
[1780393471011,59.32,69414.96,0.0,-0.99939,0.0,0.07434]
[1780393473025,59.32,69413.79,0.0,-0.99939,0.0,0.07421]
[1780393474033,59.32,69414.61,0.0,-0.99939,0.0,0.0743]
[1780393476047,59.32,69416.46,0.0,-0.99939,0.0,0.07452]
[1780393477054,59.32,69417.36,0.0,-0.99939,0.0,0.07463]
[1780393481082,59.32,69418.07,0.0,-0.99939,0.0,0.07471]
[1780393483096,59.32,69416.56,0.0,-0.99939,0.0,0.07453]
[1780393486117,59.32,69415.63,0.0,-0.99939,0.0,0.07442]
[1780393491152,59.32,69415.29,0.0,-0.99939,0.0,0.07438]
[1780393492159,59.32,69416.15,0.0,-0.99939,0.0,0.07448]
[1780393493165,59.32,69416.94,0.0,-0.99939,0.0,0.07458]
[1780393495186,59.32,69401.97,0.0,-0.99941,0.0,0.07284]
[1780393496193,59.32,69393.72,0.0,-0.99941,0.0,0.0719]
[1780393497200,59.32,69393.21,0.0,-0.99942,0.0,0.07184]
[1780393500223,59.32,69391.72,0.0,-0.99942,0.0,0.07167]
[1780393505258,59.32,69390.72,0.0,-0.99942,0.0,0.07156]
[1780393507272,59.32,69386.52,0.0,-0.99942,0.0,0.07108]
[1780393508279,59.32,69384.48,0.0,-0.99942,0.0,0.07085]
[1780393511300,59.32,69383.12,0.0,-0.99943,0.0,0.0707]
[1780393515328,59.32,69381.66,0.0,-0.99943,0.0,0.07054]
[1780393520363,59.32,69381.14,0.0,-0.99943,0.0,0.07048]
[1780393521370,59.32,69383.17,0.0,-0.99943,0.0,0.07071]
[1780393524391,59.32,69381.74,0.0,-0.99943,0.0,0.07055]
[1780393525398,59.32,69379.92,0.0,-0.99943,0.0,0.07034]
[1780393527412,59.32,69377.13,0.0,-0.99943,0.0,0.07003]
[1780393528419,59.32,69372.5,0.0,-0.99944,0.0,0.06952]
[1780393529426,59.32,69371.24,0.0,-0.99944,0.0,0.06938]
[1780393532448,59.32,69364.19,0.0,-0.99945,0.0,0.06831]
[1780393533454,59.32,69363.94,0.0,-0.99945,0.0,0.06829]
[1780393535468,59.32,69362.05,0.0,-0.99945,0.0,0.06808]
[1780393537482,59.32,69358.02,0.0,-0.99945,0.0,0.06765]
[1780393539792,59.32,69357.36,0.0,-0.99945,0.0,0.06758]
[1780393542528,59.32,69339.63,0.0,-0.99947,0.0,0.06569]
[1780393543536,59.32,69332.19,0.0,-0.99948,0.0,0.06492]
[1780393544542,59.32,69331.33,0.0,-0.99948,0.0,0.06483]
[1780393546556,59.32,69332.36,0.0,-0.99948,0.0,0.06494]
[1780393548576,59.32,69333.07,0.0,-0.99947,0.0,0.06501]
[1780393550583,59.32,69333.66,0.0,-0.99947,0.0,0.06507]
[1780393551591,59.32,69343.87,0.0,-0.99946,0.0,0.06614]
[1780393552598,59.32,69340.47,0.0,-0.99947,0.0,0.06578]
[1780393553605,59.32,69338.92,0.0,-0.99947,0.0,0.06562]
[1780393554612,59.32,69339.49,0.0,-0.99947,0.0,0.06568]
[1780393555619,59.32,69338.71,0.0,-0.99947,0.0,0.0656]
[1780393559214,59.32,69338.9,0.0,-0.99947,0.0,0.06562]
[1780393559221,59.32,69338.9,0.0,-0.99947,0.0,0.06562]
[1780393559295,59.32,69335.38,0.0,-0.99947,0.0,0.06525]
[1780393559652,59.32,69328.43,0.0,-0.99948,0.0,0.06453]
[1780393560660,59.32,69318.48,0.0,-0.99949,0.0,0.06351]
[1780393561668,59.32,69323.29,0.0,-0.99948,0.0,0.064]
[1780393562675,59.32,69329.07,0.0,-0.99948,0.0,0.0646]
[1780393563682,59.32,69330.89,0.0,-0.99948,0.0,0.06479]
[1780393564689,59.32,69331.66,0.0,-0.99948,0.0,0.06487]
[1780393565696,59.32,69322.03,0.0,-0.99948,0.0,0.06388]
[1780393566703,59.32,69318.98,0.0,-0.99949,0.0,0.06356]
[1780393567710,59.32,69322.09,0.0,-0.99948,0.0,0.06388]
[1780393569405,59.32,69321.73,0.0,-0.99948,0.0,0.06384]
[1780393569724,59.32,69308.33,0.0,-0.9995,0.0,0.06249]
[1780393570731,59.32,69309.38,0.0,-0.9995,0.0,0.0626]
[1780393571738,59.32,69304.77,0.0,-0.9995,0.0,0.06213]
[1780393572744,59.32,69303.64,0.0,-0.9995,0.0,0.06202]
[1780393573358,59.32,69303.64,0.0,-0.9995,0.0,0.06202]
[1780393573766,59.32,69303.64,0.0,-0.9995,0.0,0.06202]
[1780393573847,59.32,69297.05,0.0,-0.99951,0.0,0.06137]
[1780393575227,59.32,69297.05,0.0,-0.99951,0.0,0.06137]
[1780393575312,59.32,69294.62,0.0,-0.99951,0.0,0.06113]
[1780393575766,59.32,69293.99,0.0,-0.99951,0.0,0.06107]
[1780393576773,59.32,69292.62,0.0,-0.99951,0.0,0.06093]
[1780393577780,59.32,69294.12,0.0,-0.99951,0.0,0.06108]
[1780393578469,59.32,69294.12,0.0,-0.99951,0.0,0.06108]
[1780393578588,59.32,69294.12,0.0,-0.99951,0.0,0.06108]
[1780393578787,59.32,69296.56,0.0,-0.99951,0.0,0.06132]
[1780393579794,59.32,69295.92,0.0,-0.99951,0.0,0.06126]
[1780393580801,59.32,69293.49,0.0,-0.99951,0.0,0.06102]
[1780393581808,59.32,69296.43,0.0,-0.99951,0.0,0.06131]
[1780393583822,59.32,69291.28,0.0,-0.99951,0.0,0.0608]
[1780393584829,59.32,69292.9,0.0,-0.99951,0.0,0.06096]
[1780393586843,59.32,69294.23,0.0,-0.99951,0.0,0.06109]
[1780393587851,59.32,69301.72,0.0,-0.9995,0.0,0.06183]
[1780393588857,59.32,69301.43,0.0,-0.9995,0.0,0.0618]
[1780393590871,59.32,69300.3,0.0,-0.9995,0.0,0.06169]
[1780393591878,59.32,69297.0,0.0,-0.99951,0.0,0.06109]
[1780393595906,59.32,69298.05,0.0,-0.99951,0.0,0.06119]
[1780393600942,59.32,69287.5,0.0,-0.99952,0.0,0.06016]
[1780393601949,59.32,69284.92,0.0,-0.99952,0.0,0.05992]
[1780393602956,59.32,69291.84,0.0,-0.99951,0.0,0.06059]
[1780393603963,59.32,69305.52,0.0,-0.9995,0.0,0.06193]
[1780393604973,59.32,69309.9,0.0,-0.9995,0.0,0.06237]
[1780393605979,59.32,69312.08,0.0,-0.9995,0.0,0.06259]
[1780393606986,59.32,69307.27,0.0,-0.9995,0.0,0.06211]
[1780393607993,59.32,69307.99,0.0,-0.9995,0.0,0.06218]
[1780393609000,59.32,69306.09,0.0,-0.9995,0.0,0.06199]
[1780393610008,59.32,69302.99,0.0,-0.9995,0.0,0.06168]
[1780393611014,59.32,69306.17,0.0,-0.9995,0.0,0.062]
[1780393612021,59.32,69309.88,0.0,-0.9995,0.0,0.06237]
[1780393613032,59.32,69312.21,0.0,-0.9995,0.0,0.0626]
[1780393614280,59.32,69308.78,0.0,-0.9995,0.0,0.06226]
[1780393615042,59.32,69307.93,0.0,-0.9995,0.0,0.06217]
[1780393617056,59.32,69308.82,0.0,-0.9995,0.0,0.06226]
[1780393619070,59.32,69302.58,0.0,-0.9995,0.0,0.06164]
[1780393621084,59.32,69303.98,0.0,-0.9995,0.0,0.06178]
[1780393622091,59.32,69306.63,0.0,-0.9995,0.0,0.06204]
[1780393623099,59.32,69305.53,0.0,-0.9995,0.0,0.06193]
[1780393627125,59.32,69306.4,0.0,-0.9995,0.0,0.06202]
[1780393629140,59.32,69305.52,0.0,-0.9995,0.0,0.06193]
[1780393633168,59.32,69304.78,0.0,-0.9995,0.0,0.06186]
[1780393634175,59.32,69305.69,0.0,-0.9995,0.0,0.06195]
[1780393636189,59.32,69300.29,0.0,-0.99951,0.0,0.06141]
[1780393637196,59.32,69298.44,0.0,-0.99951,0.0,0.06123]
[1780393639210,59.32,69299.05,0.0,-0.99951,0.0,0.06129]
[1780393644245,59.32,69299.39,0.0,-0.99951,0.0,0.06133]
[1780393645252,59.32,69298.38,0.0,-0.99951,0.0,0.06123]
[1780393648273,59.32,69296.5,0.0,-0.99951,0.0,0.06104]
[1780393650286,59.32,69295.86,0.0,-0.99951,0.0,0.06098]
[1780393652301,59.32,69298.99,0.0,-0.99951,0.0,0.06101]
[1780393653308,59.32,69299.69,0.0,-0.99951,0.0,0.06108]
[1780393654315,59.32,69300.84,0.0,-0.99951,0.0,0.06119]
[1780393657336,59.32,69300.11,0.0,-0.99951,0.0,0.06112]
[1780393660357,59.32,69299.01,0.0,-0.99951,0.0,0.06101]
[1780393662371,59.32,69297.75,0.0,-0.99951,0.0,0.06089]
[1780393663378,59.32,69300.19,0.0,-0.99951,0.0,0.06113]
[1780393664385,59.32,69301.17,0.0,-0.99951,0.0,0.06123]
[1780393665392,59.32,69306.47,0.0,-0.9995,0.0,0.06175]
[1780393666409,59.32,69309.83,0.0,-0.9995,0.0,0.06208]
[1780393667406,59.32,69316.34,0.0,-0.99949,0.0,0.06273]
[1780393668412,59.32,69326.16,0.0,-0.99949,0.0,0.06373]
[1780393669430,59.32,69323.92,0.0,-0.99949,0.0,0.0635]
[1780393670433,59.32,69321.01,0.0,-0.99949,0.0,0.06321]
[1780393671439,59.32,69317.12,0.0,-0.99949,0.0,0.06281]
[1780393673452,59.32,69316.33,0.0,-0.99949,0.0,0.06273]
[1780393674460,59.32,69317.11,0.0,-0.99949,0.0,0.06281]
[1780393675467,59.32,69324.96,0.0,-0.99949,0.0,0.06361]
[1780393676474,59.32,69329.43,0.0,-0.99948,0.0,0.06406]
[1780393677481,59.32,69333.29,0.0,-0.99948,0.0,0.06446]
[1780393678717,59.32,69335.16,0.0,-0.99948,0.0,0.06465]
[1780393679495,59.32,69330.45,0.0,-0.99948,0.0,0.06417]
[1780393680502,59.32,69329.47,0.0,-0.99948,0.0,0.06407]
[1780393683523,59.32,69327.36,0.0,-0.99948,0.0,0.06385]
[1780393684532,59.32,69324.66,0.0,-0.99949,0.0,0.06358]
[1780393685537,59.32,69321.96,0.0,-0.99949,0.0,0.0633]
[1780393686544,59.32,69327.66,0.0,-0.99948,0.0,0.06388]
[1780393687552,59.32,69330.47,0.0,-0.99948,0.0,0.06417]
[1780393689017,59.32,69331.99,0.0,-0.99948,0.0,0.06433]
[1780393690056,59.32,69330.78,0.0,-0.99948,0.0,0.0642]
[1780393690572,59.32,69332.13,0.0,-0.99948,0.0,0.06434]
[1780393694600,59.32,69329.12,0.0,-0.99948,0.0,0.06403]
[1780393695607,59.32,69327.32,0.0,-0.99948,0.0,0.06385]
[1780393696836,59.32,69327.99,0.0,-0.99948,0.0,0.06392]
[1780393697621,59.32,69329.76,0.0,-0.99948,0.0,0.0641]
[1780393700651,59.32,69348.62,0.0,-0.99946,0.0,0.06606]
[1780393701658,59.32,69350.56,0.0,-0.99946,0.0,0.06626]
[1780393702665,59.32,69360.4,0.0,-0.99945,0.0,0.06731]
[1780393703672,59.32,69358.57,0.0,-0.99946,0.0,0.06711]
[1780393704679,59.32,69361.46,0.0,-0.99945,0.0,0.06742]
[1780393705685,59.32,69358.41,0.0,-0.99946,0.0,0.06709]
[1780393706693,59.32,69376.12,0.0,-0.99944,0.0,0.06901]
[1780393707700,59.32,69376.1,0.0,-0.99944,0.0,0.06901]
[1780393708707,59.32,69375.18,0.0,-0.99944,0.0,0.06891]
[1780393710721,59.32,69380.29,0.0,-0.99944,0.0,0.06947]
[1780393711728,59.32,69387.68,0.0,-0.99943,0.0,0.06998]
[1780393712735,59.32,69389.73,0.0,-0.99943,0.0,0.07021]
[1780393713742,59.32,69390.82,0.0,-0.99943,0.0,0.07033]
[1780393714749,59.32,69382.82,0.0,-0.99944,0.0,0.06944]
[1780393715756,59.32,69376.95,0.0,-0.99944,0.0,0.0688]
[1780393716763,59.32,69371.68,0.0,-0.99945,0.0,0.06822]
[1780393717770,59.32,69366.91,0.0,-0.99945,0.0,0.06771]
[1780393718954,59.32,69366.91,0.0,-0.99945,0.0,0.06771]
[1780393719104,59.32,69378.32,0.0,-0.99944,0.0,0.06895]
[1780393720489,59.32,69378.32,0.0,-0.99944,0.0,0.06895]
[1780393719788,59.32,69389.42,0.0,-0.99943,0.0,0.07017]
[1780393720794,59.32,69386.64,0.0,-0.99943,0.0,0.06986]
[1780393722016,59.32,69386.64,0.0,-0.99943,0.0,0.06986]
[1780393722384,59.32,69386.64,0.0,-0.99943,0.0,0.06986]
[1780393722472,59.32,69390.91,0.0,-0.99943,0.0,0.07034]
[1780393722556,59.32,69390.91,0.0,-0.99943,0.0,0.07034]
[1780393723819,59.32,69388.8,0.0,-0.99943,0.0,0.0701]
[1780393725902,59.32,69389.02,0.0,-0.99943,0.0,0.07013]
[1780393725941,59.32,69403.57,0.0,-0.99942,0.0,0.07176]
[1780393726708,59.32,69403.57,0.0,-0.99942,0.0,0.07176]
[1780393726840,59.32,69412.18,0.0,-0.99941,0.0,0.07274]
[1780393727847,59.32,69413.8,0.0,-0.9994,0.0,0.07293]
[1780393728854,59.32,69416.15,0.0,-0.9994,0.0,0.0732]
[1780393729596,59.32,69416.15,0.0,-0.9994,0.0,0.0732]
[1780393729725,59.32,69416.15,0.0,-0.9994,0.0,0.0732]
[1780393729861,59.32,69417.37,0.0,-0.9994,0.0,0.07334]
[1780393731452,59.32,69417.37,0.0,-0.9994,0.0,0.07334]
[1780393732882,59.32,69418.57,0.0,-0.9994,0.0,0.07348]
[1780393733889,59.32,69420.43,0.0,-0.9994,0.0,0.0737]
[1780393734896,59.32,69422.94,0.0,-0.9994,0.0,0.07399]
[1780393735903,59.32,69421.47,0.0,-0.9994,0.0,0.07382]
[1780393738396,59.32,69419.36,0.0,-0.9994,0.0,0.07357]
[1780393739931,59.32,69421.21,0.0,-0.9994,0.0,0.07379]
[1780393740938,59.32,69420.01,0.0,-0.9994,0.0,0.07365]
[1780393743959,59.32,69419.13,0.0,-0.9994,0.0,0.07355]
[1780393748993,59.32,69419.18,0.0,-0.9994,0.0,0.07355]
[1780393754029,59.32,69418.45,0.0,-0.9994,0.0,0.07347]
[1780393755036,59.32,69419.84,0.0,-0.9994,0.0,0.07363]
[1780393756443,59.32,69419.84,0.0,-0.9994,0.0,0.07363]
[1780393756511,59.32,69422.78,0.0,-0.9994,0.0,0.07397]
[1780393757054,59.32,69421.14,0.0,-0.9994,0.0,0.07378]
[1780393758061,59.32,69419.15,0.0,-0.9994,0.0,0.07355]
[1780393760075,59.32,69416.19,0.0,-0.9994,0.0,0.07321]
[1780393761082,59.32,69418.72,0.0,-0.9994,0.0,0.0735]
[1780393761831,59.32,69418.72,0.0,-0.9994,0.0,0.0735]
[1780393762090,59.32,69423.18,0.0,-0.9994,0.0,0.07402]
[1780393766118,59.32,69422.17,0.0,-0.9994,0.0,0.0739]
[1780393768132,59.32,69421.31,0.0,-0.9994,0.0,0.0738]
[1780393773186,59.32,69420.92,0.0,-0.9994,0.0,0.07343]
[1780393773213,59.32,69418.1,0.0,-0.9994,0.0,0.07311]
[1780393773643,59.32,69418.1,0.0,-0.9994,0.0,0.07311]
[1780393774090,59.32,69418.1,0.0,-0.9994,0.0,0.07311]
[1780393774174,59.32,69410.17,0.0,-0.99941,0.0,0.0722]
[1780393775181,59.32,69409.46,0.0,-0.99941,0.0,0.07212]
[1780393776189,59.32,69413.32,0.0,-0.99941,0.0,0.07256]
[1780393777195,59.32,69417.19,0.0,-0.9994,0.0,0.073]
[1780393779931,59.32,69416.92,0.0,-0.9994,0.0,0.07297]
[1780393781223,59.32,69418.15,0.0,-0.9994,0.0,0.07311]
[1780393782230,59.32,69415.73,0.0,-0.99941,0.0,0.07283]
[1780393783042,59.32,69415.73,0.0,-0.99941,0.0,0.07283]
[1780393783237,59.32,69413.68,0.0,-0.99941,0.0,0.0726]
[1780393784244,59.32,69412.76,0.0,-0.99941,0.0,0.07249]
[1780393785251,59.32,69413.77,0.0,-0.99941,0.0,0.07261]
[1780393788272,59.32,69412.86,0.0,-0.99941,0.0,0.0725]
[1780393793307,59.32,69412.66,0.0,-0.99941,0.0,0.07248]
[1780393795321,59.32,69413.33,0.0,-0.99941,0.0,0.07256]
[1780393795928,59.32,69413.33,0.0,-0.99941,0.0,0.07256]
[1780393796328,59.32,69398.97,0.0,-0.99942,0.0,0.07093]
[1780393797335,59.32,69394.49,0.0,-0.99943,0.0,0.07043]
[1780393798035,59.32,69394.49,0.0,-0.99943,0.0,0.07043]
[1780393798342,59.32,69396.87,0.0,-0.99942,0.0,0.07069]
[1780393799349,59.32,69399.54,0.0,-0.99942,0.0,0.07099]
[1780393801363,59.32,69402.08,0.0,-0.99942,0.0,0.07128]
[1780393802790,59.32,69402.58,0.0,-0.99942,0.0,0.07134]
[1780393803377,59.32,69404.92,0.0,-0.99942,0.0,0.0716]
[1780393804532,59.32,69404.92,0.0,-0.99942,0.0,0.0716]
[1780393804607,59.32,69409.98,0.0,-0.99941,0.0,0.07218]
[1780393804878,59.32,69409.98,0.0,-0.99941,0.0,0.07218]
[1780393805629,59.32,69409.98,0.0,-0.99941,0.0,0.07218]
[1780393806252,59.32,69410.01,0.0,-0.99941,0.0,0.07218]
[1780393806463,59.32,69410.01,0.0,-0.99941,0.0,0.07218]
[1780393806466,59.32,69402.73,0.0,-0.99942,0.0,0.07135]
[1780393807408,59.32,69399.0,0.0,-0.99942,0.0,0.07093]
[1780393808413,59.32,69396.95,0.0,-0.99942,0.0,0.0707]
[1780393809421,59.32,69393.15,0.0,-0.99943,0.0,0.07028]
[1780393810192,59.32,69393.15,0.0,-0.99943,0.0,0.07028]
[1780393810428,59.32,69390.24,0.0,-0.99943,0.0,0.06995]
[1780393811435,59.32,69388.58,0.0,-0.99943,0.0,0.06977]
[1780393812442,59.32,69389.97,0.0,-0.99943,0.0,0.06992]
[1780393813449,59.32,69390.82,0.0,-0.99943,0.0,0.07002]
[1780393814456,59.32,69392.05,0.0,-0.99943,0.0,0.07016]
[1780393815463,59.32,69391.36,0.0,-0.99943,0.0,0.07008]
[1780393816229,59.32,69391.36,0.0,-0.99943,0.0,0.07008]
[1780393817477,59.32,69393.07,0.0,-0.99943,0.0,0.07027]
[1780393818484,59.32,69386.2,0.0,-0.99943,0.0,0.06951]
[1780393818688,59.32,69386.2,0.0,-0.99943,0.0,0.06951]
[1780393819491,59.32,69381.61,0.0,-0.99944,0.0,0.069]
[1780393820498,59.32,69379.01,0.0,-0.99944,0.0,0.06872]
[1780393823519,59.32,69378.09,0.0,-0.99944,0.0,0.06862]
[1780393825533,59.32,69374.58,0.0,-0.99945,0.0,0.06824]
[1780393826540,59.32,69372.26,0.0,-0.99945,0.0,0.06799]
[1780393826730,59.32,69372.26,0.0,-0.99945,0.0,0.06799]
[1780393827547,59.32,69366.62,0.0,-0.99945,0.0,0.06738]
[1780393827749,59.32,69366.62,0.0,-0.99945,0.0,0.06738]
[1780393828554,59.32,69358.83,0.0,-0.99946,0.0,0.06655]
[1780393829561,59.32,69354.68,0.0,-0.99946,0.0,0.06611]
[1780393830568,59.32,69360.73,0.0,-0.99946,0.0,0.06675]
[1780393831040,59.32,69360.73,0.0,-0.99946,0.0,0.06675]
[1780393831575,59.32,69367.07,0.0,-0.99946,0.0,0.06713]
[1780393833590,59.32,69366.78,0.0,-0.99946,0.0,0.0671]
[1780393834113,59.32,69366.78,0.0,-0.99946,0.0,0.0671]
[1780393834597,59.32,69371.43,0.0,-0.99945,0.0,0.0676]
[1780393835604,59.32,69370.56,0.0,-0.99945,0.0,0.0675]
[1780393840639,59.32,69367.33,0.0,-0.99945,0.0,0.06716]
[1780393843427,59.32,69367.02,0.0,-0.99946,0.0,0.06712]
[1780393843583,59.32,69367.02,0.0,-0.99946,0.0,0.06712]
[1780393843660,59.32,69372.45,0.0,-0.99945,0.0,0.06771]
[1780393844667,59.32,69374.52,0.0,-0.99945,0.0,0.06793]
[1780393845339,59.32,69374.52,0.0,-0.99945,0.0,0.06793]
[1780393845674,59.32,69373.84,0.0,-0.99945,0.0,0.06786]
[1780393845915,59.32,69373.84,0.0,-0.99945,0.0,0.06786]
[1780393846681,59.32,69365.43,0.0,-0.99946,0.0,0.06695]
[1780393850709,59.32,69365.4,0.0,-0.99946,0.0,0.06695]
[1780393851718,59.32,69366.16,0.0,-0.99946,0.0,0.06703]
[1780393852725,59.32,69364.98,0.0,-0.99946,0.0,0.06691]
[1780393854591,59.32,69364.98,0.0,-0.99946,0.0,0.06691]
[1780393854673,59.32,69365.66,0.0,-0.99946,0.0,0.06698]
[1780393855061,59.32,69365.66,0.0,-0.99946,0.0,0.06698]
[1780393855382,59.32,69365.66,0.0,-0.99946,0.0,0.06698]
[1780393855471,59.32,69363.5,0.0,-0.99946,0.0,0.06675]
[1780393855754,59.32,69346.29,0.0,-0.99947,0.0,0.06494]
[1780393856761,59.32,69343.84,0.0,-0.99948,0.0,0.06469]
[1780393858190,59.32,69343.84,0.0,-0.99948,0.0,0.06469]
[1780393858615,59.32,69343.84,0.0,-0.99948,0.0,0.06469]
[1780393858701,59.32,69347.02,0.0,-0.99947,0.0,0.06502]
[1780393859318,59.32,69347.02,0.0,-0.99947,0.0,0.06502]
[1780393860436,59.32,69347.16,0.0,-0.99947,0.0,0.06503]
[1780393860453,59.32,69341.12,0.0,-0.99948,0.0,0.0644]
[1780393860789,59.32,69338.26,0.0,-0.99948,0.0,0.06411]
[1780393861796,59.32,69335.58,0.0,-0.99948,0.0,0.06384]
[1780393863226,59.32,69335.58,0.0,-0.99948,0.0,0.06384]
[1780393863315,59.32,69338.55,0.0,-0.99948,0.0,0.06414]
[1780393863810,59.32,69346.57,0.0,-0.99947,0.0,0.06497]
[1780393864817,59.32,69345.04,0.0,-0.99948,0.0,0.06481]
[1780393867029,59.32,69343.84,0.0,-0.99948,0.0,0.06469]
[1780393867838,59.32,69338.98,0.0,-0.99948,0.0,0.06418]
[1780393868845,59.32,69335.62,0.0,-0.99948,0.0,0.06384]
[1780393870637,59.32,69335.62,0.0,-0.99948,0.0,0.06384]
[1780393870859,59.32,69336.72,0.0,-0.99948,0.0,0.06395]
[1780393872194,59.32,69336.72,0.0,-0.99948,0.0,0.06395]
[1780393873012,59.32,69336.19,0.0,-0.99948,0.0,0.0639]
[1780393873047,59.32,69345.8,0.0,-0.99947,0.0,0.06489]
[1780393873880,59.32,69348.84,0.0,-0.99947,0.0,0.0652]
[1780393875262,59.32,69348.84,0.0,-0.99947,0.0,0.0652]
[1780393875271,59.32,69347.16,0.0,-0.99947,0.0,0.06503]
[1780393875894,59.32,69343.99,0.0,-0.99948,0.0,0.0647]
[1780393880491,59.32,69345.47,0.0,-0.99947,0.0,0.06485]
[1780393880777,59.32,69345.47,0.0,-0.99947,0.0,0.06485]
[1780393880929,59.32,69351.63,0.0,-0.99947,0.0,0.0655]
[1780393881744,59.32,69351.63,0.0,-0.99947,0.0,0.0655]
[1780393881936,59.32,69359.12,0.0,-0.99946,0.0,0.06628]
[1780393882944,59.32,69363.58,0.0,-0.99946,0.0,0.06676]
[1780393883951,59.32,69365.34,0.0,-0.99946,0.0,0.06694]
[1780393885965,59.32,69364.47,0.0,-0.99946,0.0,0.06685]
[1780393888470,59.32,69364.43,0.0,-0.99946,0.0,0.06685]
[1780393888507,59.32,69365.4,0.0,-0.99946,0.0,0.06695]
[1780393888986,59.32,69369.87,0.0,-0.99945,0.0,0.06743]
[1780393889993,59.32,69371.6,0.0,-0.99945,0.0,0.06761]
[1780393891000,59.32,69370.3,0.0,-0.99945,0.0,0.06718]
[1780393892012,59.32,69371.22,0.0,-0.99945,0.0,0.06728]
[1780393893016,59.32,69372.12,0.0,-0.99945,0.0,0.06737]
[1780393894525,59.32,69374.65,0.0,-0.99945,0.0,0.06764]
[1780393894793,59.32,69374.65,0.0,-0.99945,0.0,0.06764]
[1780393896042,59.32,69375.32,0.0,-0.99945,0.0,0.06772]
[1780393897046,59.32,69380.2,0.0,-0.99945,0.0,0.06824]
[1780393898054,59.32,69381.64,0.0,-0.99944,0.0,0.0684]
[1780393899376,59.32,69381.64,0.0,-0.99944,0.0,0.0684]
[1780393899467,59.32,69380.87,0.0,-0.99944,0.0,0.06832]
[1780393900068,59.32,69385.44,0.0,-0.99944,0.0,0.06881]
[1780393901075,59.32,69386.15,0.0,-0.99944,0.0,0.06889]
[1780393902067,59.32,69386.15,0.0,-0.99944,0.0,0.06889]
[1780393903089,59.32,69388.46,0.0,-0.99944,0.0,0.06915]
[1780393904096,59.32,69393.07,0.0,-0.99943,0.0,0.06965]
[1780393905103,59.32,69394.01,0.0,-0.99943,0.0,0.06976]
[1780393910139,59.32,69393.77,0.0,-0.99943,0.0,0.06973]
[1780393911000,59.32,69393.77,0.0,-0.99943,0.0,0.06973]
[1780393911146,59.32,69390.93,0.0,-0.99943,0.0,0.06942]
[1780393912153,59.32,69389.45,0.0,-0.99944,0.0,0.06925]
[1780393913054,59.32,69389.45,0.0,-0.99944,0.0,0.06925]
[1780393913160,59.32,69391.33,0.0,-0.99943,0.0,0.06946]
[1780393915174,59.32,69387.84,0.0,-0.99944,0.0,0.06908]
[1780393916214,59.32,69387.84,0.0,-0.99944,0.0,0.06908]
[1780393916234,59.32,69384.28,0.0,-0.99944,0.0,0.06869]
[1780393917188,59.32,69382.13,0.0,-0.99944,0.0,0.06845]
[1780393919094,59.32,69381.55,0.0,-0.99944,0.0,0.06839]
[1780393919202,59.32,69380.73,0.0,-0.99944,0.0,0.0683]
[1780393920209,59.32,69379.55,0.0,-0.99945,0.0,0.06817]
[1780393923223,59.32,69379.65,0.0,-0.99945,0.0,0.06818]
[1780393923230,59.32,69376.96,0.0,-0.99945,0.0,0.06789]
[1780393924237,59.32,69371.88,0.0,-0.99945,0.0,0.06735]
[1780393925467,59.32,69371.88,0.0,-0.99945,0.0,0.06735]
[1780393926251,59.32,69368.22,0.0,-0.99946,0.0,0.06695]
[1780393927258,59.32,69366.11,0.0,-0.99946,0.0,0.06673]
[1780393928265,59.32,69365.12,0.0,-0.99946,0.0,0.06662]
[1780393931286,59.32,69366.32,0.0,-0.99946,0.0,0.06675]
[1780393932293,59.32,69365.01,0.0,-0.99946,0.0,0.06661]
[1780393935686,59.32,69365.55,0.0,-0.99946,0.0,0.06667]
[1780393936321,59.32,69358.02,0.0,-0.99947,0.0,0.06587]
[1780393937090,59.32,69358.02,0.0,-0.99947,0.0,0.06587]
[1780393937399,59.32,69358.02,0.0,-0.99947,0.0,0.06587]
[1780393937451,59.32,69348.92,0.0,-0.99947,0.0,0.06492]
[1780393938335,59.32,69345.42,0.0,-0.99948,0.0,0.06456]
[1780393939342,59.32,69344.63,0.0,-0.99948,0.0,0.06448]
[1780393941356,59.32,69343.47,0.0,-0.99948,0.0,0.06436]
[1780393943370,59.32,69342.86,0.0,-0.99948,0.0,0.0643]
[1780393943885,59.32,69342.86,0.0,-0.99948,0.0,0.0643]
[1780393945385,59.32,69340.51,0.0,-0.99948,0.0,0.06406]
[1780393946392,59.32,69339.73,0.0,-0.99948,0.0,0.06398]
[1780393948406,59.32,69338.67,0.0,-0.99948,0.0,0.06387]
[1780393949753,59.32,69337.91,0.0,-0.99948,0.0,0.06379]
[1780393951427,59.32,69335.2,0.0,-0.99949,0.0,0.06323]
[1780393952434,59.32,69333.82,0.0,-0.99949,0.0,0.06309]
[1780393953441,59.32,69335.24,0.0,-0.99949,0.0,0.06323]
[1780393954448,59.32,69337.36,0.0,-0.99949,0.0,0.06345]
[1780393955455,59.32,69335.87,0.0,-0.99949,0.0,0.0633]
[1780393957469,59.32,69334.96,0.0,-0.99949,0.0,0.06321]
[1780393961462,59.32,69334.65,0.0,-0.99949,0.0,0.06317]
[1780393961497,59.32,69333.81,0.0,-0.99949,0.0,0.06309]
[1780393962504,59.32,69335.23,0.0,-0.99949,0.0,0.06323]
[1780393965525,59.32,69333.61,0.0,-0.99949,0.0,0.06307]
[1780393967719,59.32,69333.25,0.0,-0.99949,0.0,0.06303]
[1780393967812,59.32,69347.59,0.0,-0.99948,0.0,0.0645]
[1780393968510,59.32,69347.59,0.0,-0.99948,0.0,0.0645]
[1780393968551,59.32,69353.56,0.0,-0.99947,0.0,0.06512]
[1780393969557,59.32,69354.47,0.0,-0.99947,0.0,0.06521]
[1780393970758,59.32,69354.47,0.0,-0.99947,0.0,0.06521]
[1780393972579,59.32,69353.5,0.0,-0.99947,0.0,0.06511]
[1780393973710,59.32,69353.5,0.0,-0.99947,0.0,0.06511]
[1780393975601,59.32,69354.16,0.0,-0.99947,0.0,0.06518]
[1780393976608,59.32,69350.0,0.0,-0.99948,0.0,0.06475]
[1780393976978,59.32,69350.0,0.0,-0.99948,0.0,0.06475]
[1780393977001,59.32,69350.0,0.0,-0.99948,0.0,0.06475]
[1780393977243,59.32,69350.0,0.0,-0.99948,0.0,0.06475]
[1780393977615,59.32,69351.1,0.0,-0.99947,0.0,0.06486]
[1780393978622,59.32,69352.52,0.0,-0.99947,0.0,0.06501]
[1780393982650,59.32,69351.21,0.0,-0.99947,0.0,0.06487]
[1780393985792,59.32,69351.58,0.0,-0.99947,0.0,0.06491]
[1780393985670,59.32,69349.65,0.0,-0.99948,0.0,0.06471]
[1780393986678,59.32,69347.74,0.0,-0.99948,0.0,0.06451]
[1780393989845,59.32,69347.58,0.0,-0.99948,0.0,0.0645]
[1780393990707,59.32,69351.85,0.0,-0.99947,0.0,0.06494]
[1780393993276,59.32,69352.29,0.0,-0.99947,0.0,0.06498]
[1780393993730,59.32,69358.24,0.0,-0.99947,0.0,0.0656]
[1780393994735,59.32,69360.06,0.0,-0.99947,0.0,0.0658]
[1780393996749,59.32,69356.71,0.0,-0.99947,0.0,0.06544]
[1780393997842,59.32,69356.71,0.0,-0.99947,0.0,0.06544]
[1780393997756,59.32,69354.57,0.0,-0.99947,0.0,0.06522]
[1780394001786,59.32,69357.81,0.0,-0.99947,0.0,0.06556]
[1780394003800,59.32,69356.85,0.0,-0.99947,0.0,0.06546]
[1780394005814,59.32,69355.23,0.0,-0.99947,0.0,0.06529]
[1780394007828,59.32,69358.59,0.0,-0.99947,0.0,0.06564]
[1780394012863,59.32,69358.6,0.0,-0.99947,0.0,0.06535]
[1780394015884,59.32,69357.89,0.0,-0.99947,0.0,0.06528]
[1780394016891,59.32,69357.02,0.0,-0.99947,0.0,0.06519]
[1780394020284,59.32,69357.78,0.0,-0.99947,0.0,0.06527]
[1780394021925,59.32,69355.15,0.0,-0.99947,0.0,0.06499]
[1780394022933,59.32,69354.47,0.0,-0.99947,0.0,0.06492]
[1780394027968,59.32,69355.98,0.0,-0.99947,0.0,0.06508]
[1780394028975,59.32,69357.06,0.0,-0.99947,0.0,0.06519]
[1780394031997,59.32,69359.86,0.0,-0.99947,0.0,0.06548]
[1780394033004,59.32,69358.47,0.0,-0.99947,0.0,0.06534]
[1780394034011,59.32,69357.3,0.0,-0.99947,0.0,0.06522]
[1780394035413,59.32,69357.3,0.0,-0.99947,0.0,0.06522]
[1780394035501,59.32,69356.06,0.0,-0.99947,0.0,0.06509]
[1780394036025,59.32,69353.98,0.0,-0.99947,0.0,0.06487]
[1780394038639,59.32,69353.78,0.0,-0.99947,0.0,0.06485]
[1780394038973,59.32,69353.89,0.0,-0.99947,0.0,0.06486]
[1780394039689,59.32,69353.89,0.0,-0.99947,0.0,0.06486]
[1780394039767,59.32,69348.7,0.0,-0.99948,0.0,0.06432]
[1780394040053,59.32,69344.37,0.0,-0.99948,0.0,0.06388]
[1780394041060,59.32,69340.71,0.0,-0.99949,0.0,0.06351]
[1780394042531,59.32,69340.71,0.0,-0.99949,0.0,0.06351]
[1780394042555,59.32,69339.38,0.0,-0.99949,0.0,0.06337]
[1780394043074,59.32,69336.41,0.0,-0.99949,0.0,0.06307]
[1780394046095,59.32,69334.72,0.0,-0.99949,0.0,0.0629]
[1780394050268,59.32,69334.98,0.0,-0.99949,0.0,0.06292]
[1780394050352,59.32,69329.47,0.0,-0.9995,0.0,0.06237]
[1780394051130,59.32,69323.5,0.0,-0.9995,0.0,0.06178]
[1780394052369,59.32,69323.5,0.0,-0.9995,0.0,0.06178]
[1780394052379,59.32,69322.84,0.0,-0.9995,0.0,0.06171]
[1780394054521,59.32,69322.98,0.0,-0.9995,0.0,0.06172]
[1780394056165,59.32,69319.4,0.0,-0.9995,0.0,0.06137]
[1780394056972,59.32,69319.4,0.0,-0.9995,0.0,0.06137]
[1780394057548,59.32,69319.4,0.0,-0.9995,0.0,0.06137]
[1780394057613,59.32,69317.94,0.0,-0.99951,0.0,0.06123]
[1780394058457,59.32,69317.94,0.0,-0.99951,0.0,0.06123]
[1780394058542,59.32,69312.59,0.0,-0.99951,0.0,0.0607]
[1780394059189,59.32,69310.32,0.0,-0.99951,0.0,0.06048]
[1780394061573,59.32,69309.76,0.0,-0.99951,0.0,0.06042]
[1780394064224,59.32,69315.72,0.0,-0.99951,0.0,0.06101]
[1780394065231,59.32,69318.76,0.0,-0.9995,0.0,0.06131]
[1780394068230,59.32,69318.67,0.0,-0.99951,0.0,0.0613]
[1780394069259,59.32,69319.52,0.0,-0.9995,0.0,0.06138]
[1780394070893,59.32,69319.52,0.0,-0.9995,0.0,0.06138]
[1780394070266,59.32,69321.54,0.0,-0.9995,0.0,0.06158]
[1780394074294,59.32,69320.2,0.0,-0.99951,0.0,0.06117]
[1780394074971,59.32,69320.2,0.0,-0.99951,0.0,0.06117]
[1780394075300,59.32,69319.44,0.0,-0.99951,0.0,0.0611]
[1780394076308,59.32,69312.83,0.0,-0.99951,0.0,0.06045]
[1780394077315,59.32,69311.27,0.0,-0.99951,0.0,0.0603]
[1780394078840,59.32,69311.27,0.0,-0.99951,0.0,0.0603]
[1780394078322,59.32,69310.7,0.0,-0.99951,0.0,0.06024]
[1780394078965,59.32,69310.7,0.0,-0.99951,0.0,0.06024]
[1780394079329,59.32,69304.61,0.0,-0.99952,0.0,0.05965]
[1780394080336,59.32,69301.94,0.0,-0.99952,0.0,0.0594]
[1780394083004,59.32,69302.08,0.0,-0.99952,0.0,0.05941]
[1780394088392,59.32,69302.85,0.0,-0.99952,0.0,0.05948]
[1780394093427,59.32,69302.68,0.0,-0.99952,0.0,0.05947]
[1780394095441,59.32,69299.33,0.0,-0.99952,0.0,0.05915]
[1780394097456,59.32,69297.45,0.0,-0.99952,0.0,0.05897]
[1780394099469,59.32,69301.14,0.0,-0.99952,0.0,0.05932]
[1780394100743,59.32,69301.14,0.0,-0.99952,0.0,0.05932]
[1780394100872,59.32,69302.71,0.0,-0.99952,0.0,0.05947]
[1780394101262,59.32,69302.71,0.0,-0.99952,0.0,0.05947]
[1780394101485,59.32,69308.08,0.0,-0.99952,0.0,0.05999]
[1780394102491,59.32,69310.64,0.0,-0.99951,0.0,0.06024]
[1780394103498,59.32,69309.82,0.0,-0.99951,0.0,0.06016]
[1780394106294,59.32,69310.19,0.0,-0.99951,0.0,0.06019]
[1780394106535,59.32,69310.19,0.0,-0.99951,0.0,0.06019]
[1780394106591,59.32,69315.13,0.0,-0.99951,0.0,0.06067]
[1780394107586,59.32,69315.13,0.0,-0.99951,0.0,0.06067]
[1780394107634,59.32,69323.1,0.0,-0.9995,0.0,0.06146]
[1780394108535,59.32,69326.8,0.0,-0.9995,0.0,0.06182]
[1780394109542,59.32,69329.38,0.0,-0.9995,0.0,0.06208]
[1780394113215,59.32,69329.0,0.0,-0.9995,0.0,0.06204]
[1780394114951,59.32,69329.24,0.0,-0.9995,0.0,0.06207]
[1780394114588,59.32,69330.15,0.0,-0.9995,0.0,0.06216]
[1780394115740,59.32,69330.15,0.0,-0.9995,0.0,0.06216]
[1780394115778,59.32,69341.21,0.0,-0.99949,0.0,0.06327]
[1780394116092,59.32,69341.21,0.0,-0.99949,0.0,0.06327]
[1780394116597,59.32,69348.66,0.0,-0.99948,0.0,0.06403]
[1780394117604,59.32,69348.58,0.0,-0.99948,0.0,0.06402]
[1780394119326,59.32,69348.23,0.0,-0.99948,0.0,0.06399]
[1780394119618,59.32,69349.15,0.0,-0.99948,0.0,0.06408]
[1780394122639,59.32,69346.66,0.0,-0.99948,0.0,0.06383]
[1780394123646,59.32,69349.27,0.0,-0.99948,0.0,0.0641]
[1780394124653,59.32,69350.23,0.0,-0.99948,0.0,0.06419]
[1780394125565,59.32,69350.23,0.0,-0.99948,0.0,0.06419]
[1780394125660,59.32,69351.82,0.0,-0.99948,0.0,0.06436]
[1780394126668,59.32,69354.56,0.0,-0.99948,0.0,0.06464]
[1780394127675,59.32,69355.31,0.0,-0.99948,0.0,0.06472]
[1780394128210,59.32,69355.31,0.0,-0.99948,0.0,0.06472]
[1780394128682,59.32,69358.57,0.0,-0.99947,0.0,0.06506]
[1780394129691,59.32,69357.0,0.0,-0.99947,0.0,0.06489]
[1780394131674,59.32,69357.01,0.0,-0.99947,0.0,0.06489]
[1780394137962,59.32,69357.05,0.0,-0.99948,0.0,0.06461]
[1780394138975,59.32,69357.05,0.0,-0.99948,0.0,0.06461]
[1780394138756,59.32,69356.37,0.0,-0.99948,0.0,0.06454]
[1780394139763,59.32,69350.78,0.0,-0.99948,0.0,0.06396]
[1780394140770,59.32,69349.44,0.0,-0.99948,0.0,0.06383]
[1780394143884,59.32,69349.62,0.0,-0.99948,0.0,0.06384]
[1780394144798,59.32,69350.56,0.0,-0.99948,0.0,0.06394]
[1780394145129,59.32,69350.56,0.0,-0.99948,0.0,0.06394]
[1780394145889,59.32,69350.56,0.0,-0.99948,0.0,0.06394]
[1780394145935,59.32,69360.11,0.0,-0.99947,0.0,0.06493]
[1780394146812,59.32,69360.0,0.0,-0.99947,0.0,0.06492]
[1780394149753,59.32,69359.95,0.0,-0.99947,0.0,0.06491]
[1780394149833,59.32,69358.75,0.0,-0.99947,0.0,0.06479]
[1780394151003,59.32,69358.75,0.0,-0.99947,0.0,0.06479]
[1780394150840,59.32,69356.79,0.0,-0.99948,0.0,0.06458]
[1780394151847,59.32,69352.0,0.0,-0.99948,0.0,0.06409]
[1780394152854,59.32,69352.8,0.0,-0.99948,0.0,0.06417]
[1780394156882,59.32,69353.9,0.0,-0.99948,0.0,0.06428]
[1780394157498,59.32,69353.9,0.0,-0.99948,0.0,0.06428]
[1780394157889,59.32,69357.03,0.0,-0.99948,0.0,0.06461]
[1780394158896,59.32,69357.87,0.0,-0.99948,0.0,0.06469]
[1780394161917,59.32,69358.63,0.0,-0.99947,0.0,0.06477]
[1780394162924,59.32,69356.45,0.0,-0.99948,0.0,0.06455]
[1780394163049,59.32,69356.45,0.0,-0.99948,0.0,0.06455]
[1780394163931,59.32,69353.3,0.0,-0.99948,0.0,0.06422]
[1780394168966,59.32,69351.7,0.0,-0.99948,0.0,0.06406]
[1780394173029,59.32,69351.53,0.0,-0.99948,0.0,0.06404]
[1780394173004,59.32,69349.68,0.0,-0.99948,0.0,0.06385]
[1780394173301,59.32,69349.68,0.0,-0.99948,0.0,0.06385]
[1780394174004,59.32,69336.8,0.0,-0.99949,0.0,0.06254]
[1780394175010,59.32,69336.15,0.0,-0.99949,0.0,0.06248]
[1780394176017,59.32,69334.32,0.0,-0.9995,0.0,0.0623]
[1780394177024,59.32,69334.98,0.0,-0.9995,0.0,0.06236]
[1780394178930,59.32,69335.35,0.0,-0.9995,0.0,0.0624]
[1780394180045,59.32,69334.11,0.0,-0.9995,0.0,0.06227]
[1780394181052,59.32,69331.07,0.0,-0.9995,0.0,0.06197]
[1780394182059,59.32,69328.82,0.0,-0.9995,0.0,0.06175]
[1780394183294,59.32,69331.17,0.0,-0.9995,0.0,0.06198]
[1780394188101,59.32,69333.31,0.0,-0.9995,0.0,0.06219]
[1780394189108,59.32,69332.28,0.0,-0.9995,0.0,0.06209]
[1780394190115,59.32,69331.31,0.0,-0.9995,0.0,0.062]
[1780394191122,59.32,69329.98,0.0,-0.9995,0.0,0.06158]
[1780394193135,59.32,69332.16,0.0,-0.9995,0.0,0.0618]
[1780394195150,59.32,69332.96,0.0,-0.9995,0.0,0.06188]
[1780394199178,59.32,69331.96,0.0,-0.9995,0.0,0.06178]
[1780394200185,59.32,69330.39,0.0,-0.9995,0.0,0.06163]
[1780394201192,59.32,69327.83,0.0,-0.9995,0.0,0.06137]
[1780394202123,59.32,69327.83,0.0,-0.9995,0.0,0.06137]
[1780394202199,59.32,69325.68,0.0,-0.99951,0.0,0.06116]
[1780394203117,59.32,69325.68,0.0,-0.99951,0.0,0.06116]
[1780394203207,59.32,69322.9,0.0,-0.99951,0.0,0.06089]
[1780394204214,59.32,69320.14,0.0,-0.99951,0.0,0.06062]
[1780394205221,59.32,69316.59,0.0,-0.99951,0.0,0.06027]
[1780394209023,59.32,69316.19,0.0,-0.99951,0.0,0.06023]
[1780394209031,59.32,69317.2,0.0,-0.99951,0.0,0.06033]
[1780394209162,59.32,69317.2,0.0,-0.99951,0.0,0.06033]
[1780394209249,59.32,69313.48,0.0,-0.99952,0.0,0.05997]
[1780394210256,59.32,69311.19,0.0,-0.99952,0.0,0.05975]
[1780394215292,59.32,69312.23,0.0,-0.99952,0.0,0.05985]
[1780394216297,59.32,69312.8,0.0,-0.99952,0.0,0.0599]
[1780394217305,59.32,69313.97,0.0,-0.99952,0.0,0.06002]
[1780394219937,59.32,69314.2,0.0,-0.99952,0.0,0.06004]
[1780394219974,59.32,69313.44,0.0,-0.99952,0.0,0.05996]
[1780394220326,59.32,69309.78,0.0,-0.99952,0.0,0.05961]
[1780394221333,59.32,69309.15,0.0,-0.99952,0.0,0.05955]
[1780394225361,59.32,69308.44,0.0,-0.99952,0.0,0.05948]
[1780394227375,59.32,69307.89,0.0,-0.99952,0.0,0.05943]
[1780394229389,59.32,69306.0,0.0,-0.99952,0.0,0.05925]
[1780394232410,59.32,69306.81,0.0,-0.99952,0.0,0.05933]
[1780394234424,59.32,69312.55,0.0,-0.99952,0.0,0.05988]
[1780394235524,59.32,69312.55,0.0,-0.99952,0.0,0.05988]
[1780394235579,59.32,69314.72,0.0,-0.99951,0.0,0.06009]
[1780394236437,59.32,69318.26,0.0,-0.99951,0.0,0.06043]
[1780394237445,59.32,69320.86,0.0,-0.99951,0.0,0.06069]
[1780394238452,59.32,69321.53,0.0,-0.99951,0.0,0.06075]
[1780394241473,59.32,69318.64,0.0,-0.99951,0.0,0.06047]
[1780394242480,59.32,69317.44,0.0,-0.99951,0.0,0.06035]
[1780394243487,59.32,69318.02,0.0,-0.99951,0.0,0.06041]
[1780394245519,59.32,69318.05,0.0,-0.99951,0.0,0.06041]
[1780394245620,59.32,69317.06,0.0,-0.99951,0.0,0.06032]
[1780394246508,59.32,69316.21,0.0,-0.99951,0.0,0.06023]
[1780394248522,59.32,69319.9,0.0,-0.99951,0.0,0.06059]
[1780394249529,59.32,69321.71,0.0,-0.99951,0.0,0.06077]
[1780394250822,59.32,69321.71,0.0,-0.99951,0.0,0.06077]
[1780394250895,59.32,69323.54,0.0,-0.99951,0.0,0.06095]
[1780394251543,59.32,69326.73,0.0,-0.99951,0.0,0.06099]
[1780394252550,59.32,69328.79,0.0,-0.99951,0.0,0.06119]
[1780394253556,59.32,69329.88,0.0,-0.9995,0.0,0.0613]
[1780394255909,59.32,69330.19,0.0,-0.9995,0.0,0.06133]
[1780394255968,59.32,69331.54,0.0,-0.9995,0.0,0.06146]
[1780394256578,59.32,69334.48,0.0,-0.9995,0.0,0.06175]
[1780394257585,59.32,69335.33,0.0,-0.9995,0.0,0.06184]
[1780394261613,59.32,69334.48,0.0,-0.9995,0.0,0.06175]
[1780394262620,59.32,69332.42,0.0,-0.9995,0.0,0.06155]
[1780394263627,59.32,69329.76,0.0,-0.9995,0.0,0.06129]
[1780394265641,59.32,69333.23,0.0,-0.9995,0.0,0.06163]
[1780394266648,59.32,69334.34,0.0,-0.9995,0.0,0.06174]
[1780394268662,59.32,69338.0,0.0,-0.9995,0.0,0.0621]
[1780394269669,59.32,69337.31,0.0,-0.9995,0.0,0.06203]
[1780394270676,59.32,69334.97,0.0,-0.9995,0.0,0.0618]
[1780394271683,59.32,69332.56,0.0,-0.9995,0.0,0.06156]
[1780394272690,59.32,69330.59,0.0,-0.9995,0.0,0.06137]
[1780394273697,59.32,69333.63,0.0,-0.9995,0.0,0.06167]
[1780394274704,59.32,69336.45,0.0,-0.9995,0.0,0.06195]
[1780394275711,59.32,69333.26,0.0,-0.9995,0.0,0.06163]
[1780394276718,59.32,69325.01,0.0,-0.99951,0.0,0.06082]
[1780394277725,59.32,69322.92,0.0,-0.99951,0.0,0.06061]
[1780394278176,59.32,69322.92,0.0,-0.99951,0.0,0.06061]
[1780394278663,59.32,69322.92,0.0,-0.99951,0.0,0.06061]
[1780394278731,59.32,69321.35,0.0,-0.99951,0.0,0.06046]
[1780394279739,59.32,69316.06,0.0,-0.99952,0.0,0.05995]
[1780394280979,59.32,69316.06,0.0,-0.99952,0.0,0.05995]
[1780394281753,59.32,69314.51,0.0,-0.99952,0.0,0.0598]
[1780394285782,59.32,69313.0,0.0,-0.99952,0.0,0.05965]
[1780394289147,59.32,69312.54,0.0,-0.99952,0.0,0.05961]
[1780394288803,59.32,69311.65,0.0,-0.99952,0.0,0.05952]
[1780394289812,59.32,69309.94,0.0,-0.99952,0.0,0.05936]
[1780394290254,59.32,69309.94,0.0,-0.99952,0.0,0.05936]
[1780394290820,59.32,69309.29,0.0,-0.99952,0.0,0.05929]
[1780394295855,59.32,69308.83,0.0,-0.99952,0.0,0.05925]
[1780394298877,59.32,69306.49,0.0,-0.99952,0.0,0.05903]
[1780394299884,59.32,69302.97,0.0,-0.99953,0.0,0.05869]
[1780394301344,59.32,69302.67,0.0,-0.99953,0.0,0.05866]
[1780394301898,59.32,69301.19,0.0,-0.99953,0.0,0.05852]
[1780394304919,59.32,69298.55,0.0,-0.99953,0.0,0.05827]
[1780394305926,59.32,69296.02,0.0,-0.99953,0.0,0.05803]
[1780394307940,59.32,69300.43,0.0,-0.99953,0.0,0.05845]
[1780394308947,59.32,69301.51,0.0,-0.99953,0.0,0.05855]
[1780394309954,59.32,69300.81,0.0,-0.99953,0.0,0.05849]
[1780394314989,59.32,69300.02,0.0,-0.99953,0.0,0.05815]
[1780394317003,59.32,69299.41,0.0,-0.99953,0.0,0.05809]
[1780394318009,59.32,69302.36,0.0,-0.99953,0.0,0.05837]
[1780394323045,59.32,69303.27,0.0,-0.99953,0.0,0.05845]
[1780394324051,59.32,69304.21,0.0,-0.99953,0.0,0.05854]
[1780394327073,59.32,69305.38,0.0,-0.99953,0.0,0.05865]
[1780394328079,59.32,69304.62,0.0,-0.99953,0.0,0.05858]
[1780394330094,59.32,69303.23,0.0,-0.99953,0.0,0.05845]
[1780394335129,59.32,69303.79,0.0,-0.99953,0.0,0.0585]
[1780394339158,59.32,69303.05,0.0,-0.99953,0.0,0.05843]
[1780394343186,59.32,69300.7,0.0,-0.99953,0.0,0.05821]
[1780394345200,59.32,69301.88,0.0,-0.99953,0.0,0.05832]
[1780394346207,59.32,69302.59,0.0,-0.99953,0.0,0.05839]
[1780394350235,59.32,69308.29,0.0,-0.99952,0.0,0.05893]
[1780394354818,59.32,69308.72,0.0,-0.99952,0.0,0.05897]
[1780394354837,59.32,69309.84,0.0,-0.99952,0.0,0.05908]
[1780394356286,59.32,69309.26,0.0,-0.99952,0.0,0.05902]
[1780394361321,59.32,69309.85,0.0,-0.99952,0.0,0.05908]
[1780394363182,59.32,69311.27,0.0,-0.99952,0.0,0.05921]
[1780394364342,59.32,69311.04,0.0,-0.99952,0.0,0.05919]
[1780394364501,59.32,69311.04,0.0,-0.99952,0.0,0.05919]
[1780394364509,59.32,69311.93,0.0,-0.99952,0.0,0.05928]
[1780394365349,59.32,69316.21,0.0,-0.99952,0.0,0.05969]
[1780394366356,59.32,69317.91,0.0,-0.99952,0.0,0.05985]
[1780394367724,59.32,69317.91,0.0,-0.99952,0.0,0.05985]
[1780394367729,59.32,69319.2,0.0,-0.99952,0.0,0.05998]
[1780394368370,59.32,69325.74,0.0,-0.99951,0.0,0.06061]
[1780394369377,59.32,69324.54,0.0,-0.99951,0.0,0.0605]
[1780394370384,59.32,69321.62,0.0,-0.99951,0.0,0.06021]
[1780394371760,59.32,69321.62,0.0,-0.99951,0.0,0.06021]
[1780394377433,59.32,69321.93,0.0,-0.99952,0.0,0.05997]
[1780394382469,59.32,69322.06,0.0,-0.99952,0.0,0.05998]
[1780394385492,59.32,69323.38,0.0,-0.99951,0.0,0.06011]
[1780394387505,59.32,69324.05,0.0,-0.99951,0.0,0.06018]
[1780394390527,59.32,69323.45,0.0,-0.99951,0.0,0.06012]
[1780394391534,59.32,69322.21,0.0,-0.99952,0.0,0.06]
[1780394392540,59.32,69321.55,0.0,-0.99952,0.0,0.05993]
[1780394394555,59.32,69322.45,0.0,-0.99952,0.0,0.06002]
[1780394395562,59.32,69325.57,0.0,-0.99951,0.0,0.06032]
[1780394400597,59.32,69325.62,0.0,-0.99951,0.0,0.06033]
[1780394401604,59.32,69326.35,0.0,-0.99951,0.0,0.0604]
[1780394406342,59.32,69325.85,0.0,-0.99951,0.0,0.06035]
[1780394406639,59.32,69329.39,0.0,-0.99951,0.0,0.0607]
[1780394409660,59.32,69328.6,0.0,-0.99951,0.0,0.06062]
[1780394414695,59.32,69328.6,0.0,-0.99951,0.0,0.06062]
[1780394416709,59.32,69327.46,0.0,-0.99951,0.0,0.06051]
[1780394420046,59.32,69327.66,0.0,-0.99951,0.0,0.06053]
[1780394420049,59.32,69328.25,0.0,-0.99951,0.0,0.06059]
[1780394426069,59.32,69328.28,0.0,-0.99951,0.0,0.06059]
[1780394426167,59.32,69327.59,0.0,-0.99951,0.0,0.06052]
[1780394430807,59.32,69328.86,0.0,-0.99951,0.0,0.06065]
[1780394431814,59.32,69329.86,0.0,-0.99951,0.0,0.06047]
[1780394433828,59.32,69329.17,0.0,-0.99951,0.0,0.0604]
[1780394434835,59.32,69328.43,0.0,-0.99951,0.0,0.06033]
[1780394436849,59.32,69327.5,0.0,-0.99951,0.0,0.06024]
[1780394437856,59.32,69329.6,0.0,-0.99951,0.0,0.06044]
[1780394438863,59.32,69331.61,0.0,-0.99951,0.0,0.06064]
[1780394441884,59.32,69332.2,0.0,-0.99951,0.0,0.0607]
[1780394444905,59.32,69330.99,0.0,-0.99951,0.0,0.06058]
[1780394448934,59.32,69328.25,0.0,-0.99951,0.0,0.06031]
[1780394449940,59.32,69327.26,0.0,-0.99951,0.0,0.06022]
[1780394450355,59.32,69327.26,0.0,-0.99951,0.0,0.06022]
[1780394451954,59.32,69326.01,0.0,-0.99951,0.0,0.06009]
[1780394452961,59.32,69327.97,0.0,-0.99951,0.0,0.06028]
[1780394453968,59.32,69331.53,0.0,-0.99951,0.0,0.06063]
[1780394456277,59.32,69332.03,0.0,-0.99951,0.0,0.06068]
[1780394462032,59.32,69332.86,0.0,-0.99951,0.0,0.06076]
[1780394463039,59.32,69330.07,0.0,-0.99951,0.0,0.06049]
[1780394464046,59.32,69329.1,0.0,-0.99951,0.0,0.06039]
[1780394466060,59.32,69331.14,0.0,-0.99951,0.0,0.06059]
[1780394467066,59.32,69333.98,0.0,-0.99951,0.0,0.06087]
[1780394468074,59.32,69334.81,0.0,-0.99951,0.0,0.06095]
[1780394469081,59.32,69333.89,0.0,-0.99951,0.0,0.06086]
[1780394470088,59.32,69333.25,0.0,-0.99951,0.0,0.0608]
[1780394472102,59.32,69323.32,0.0,-0.99952,0.0,0.05983]
[1780394473109,59.32,69320.93,0.0,-0.99952,0.0,0.0596]
[1780394474116,59.32,69323.39,0.0,-0.99952,0.0,0.05984]
[1780394475124,59.32,69324.75,0.0,-0.99952,0.0,0.05997]
[1780394478147,59.32,69326.9,0.0,-0.99951,0.0,0.06018]
[1780394479153,59.32,69325.78,0.0,-0.99951,0.0,0.06007]
[1780394484188,59.32,69324.89,0.0,-0.99952,0.0,0.05999]
[1780394486202,59.32,69313.64,0.0,-0.99952,0.0,0.0589]
[1780394487209,59.32,69312.03,0.0,-0.99953,0.0,0.05875]
[1780394490230,59.32,69309.44,0.0,-0.99953,0.0,0.0585]
[1780394492244,59.32,69307.84,0.0,-0.99953,0.0,0.05809]
[1780394493250,59.32,69306.45,0.0,-0.99953,0.0,0.05796]
[1780394494258,59.32,69305.7,0.0,-0.99953,0.0,0.05789]
[1780394497279,59.32,69304.73,0.0,-0.99953,0.0,0.05779]
[1780394498285,59.32,69304.03,0.0,-0.99953,0.0,0.05773]
[1780394500302,59.32,69302.31,0.0,-0.99954,0.0,0.05757]
[1780394504329,59.32,69303.6,0.0,-0.99953,0.0,0.05769]
[1780394505335,59.32,69304.24,0.0,-0.99953,0.0,0.05775]
[1780394506342,59.32,69305.22,0.0,-0.99953,0.0,0.05784]
[1780394507349,59.32,69307.72,0.0,-0.99953,0.0,0.05808]
[1780394508356,59.32,69309.45,0.0,-0.99953,0.0,0.05824]
[1780394509363,59.32,69308.76,0.0,-0.99953,0.0,0.05817]
[1780394511377,59.32,69309.4,0.0,-0.99953,0.0,0.05823]
[1780394512384,59.32,69310.01,0.0,-0.99953,0.0,0.05829]
[1780394513391,59.32,69310.72,0.0,-0.99953,0.0,0.05836]
[1780394515405,59.32,69311.99,0.0,-0.99953,0.0,0.05848]
[1780394516413,59.32,69312.74,0.0,-0.99953,0.0,0.05855]
[1780394518426,59.32,69313.65,0.0,-0.99953,0.0,0.05864]
[1780394519433,59.32,69311.64,0.0,-0.99953,0.0,0.05845]
[1780394520440,59.32,69312.31,0.0,-0.99953,0.0,0.05851]
[1780394521447,59.32,69310.97,0.0,-0.99953,0.0,0.05838]
[1780394522454,59.32,69309.81,0.0,-0.99953,0.0,0.05827]
[1780394523461,59.32,69305.68,0.0,-0.99953,0.0,0.05788]
[1780394526482,59.32,69304.9,0.0,-0.99953,0.0,0.05781]
[1780394527489,59.32,69300.23,0.0,-0.99954,0.0,0.05737]
[1780394528496,59.32,69298.82,0.0,-0.99954,0.0,0.05724]
[1780394529503,59.32,69293.92,0.0,-0.99954,0.0,0.05679]
[1780394531801,59.32,69293.42,0.0,-0.99954,0.0,0.05674]
[1780394531905,59.32,69291.19,0.0,-0.99954,0.0,0.05654]
[1780394533214,59.32,69291.19,0.0,-0.99954,0.0,0.05654]
[1780394533225,59.32,69274.37,0.0,-0.99956,0.0,0.05501]
[1780394533535,59.32,69270.84,0.0,-0.99956,0.0,0.0547]
[1780394534857,59.32,69270.84,0.0,-0.99956,0.0,0.0547]
[1780394534919,59.32,69268.96,0.0,-0.99956,0.0,0.05453]
[1780394536351,59.32,69268.96,0.0,-0.99956,0.0,0.05453]
[1780394536375,59.32,69268.96,0.0,-0.99956,0.0,0.05453]
[1780394536192,59.32,69272.58,0.0,-0.99956,0.0,0.05485]
[1780394536556,59.32,69269.96,0.0,-0.99956,0.0,0.05462]
[1780394537827,59.32,69269.96,0.0,-0.99956,0.0,0.05462]
[1780394537838,59.32,69262.53,0.0,-0.99957,0.0,0.05396]
[1780394538570,59.32,69255.68,0.0,-0.99957,0.0,0.05336]
[1780394539577,59.32,69254.09,0.0,-0.99957,0.0,0.05322]
[1780394541860,59.32,69254.35,0.0,-0.99957,0.0,0.05324]
[1780394541936,59.32,69264.31,0.0,-0.99957,0.0,0.05412]
[1780394542598,59.32,69266.56,0.0,-0.99956,0.0,0.05431]
[1780394543714,59.32,69266.56,0.0,-0.99956,0.0,0.05431]
[1780394543803,59.32,69262.9,0.0,-0.99957,0.0,0.05399]
[1780394544612,59.32,69259.35,0.0,-0.99957,0.0,0.05368]
[1780394546290,59.32,69259.35,0.0,-0.99957,0.0,0.05368]
[1780394546323,59.32,69257.58,0.0,-0.99957,0.0,0.05352]
[1780394546952,59.32,69257.58,0.0,-0.99957,0.0,0.05352]
[1780394547004,59.32,69260.21,0.0,-0.99957,0.0,0.05375]
[1780394548642,59.32,69258.81,0.0,-0.99957,0.0,0.05363]
[1780394549647,59.32,69260.77,0.0,-0.99957,0.0,0.0538]
[1780394550655,59.32,69263.51,0.0,-0.99957,0.0,0.05404]
[1780394551662,59.32,69266.63,0.0,-0.99957,0.0,0.05407]
[1780394555689,59.32,69266.11,0.0,-0.99957,0.0,0.05402]
[1780394556697,59.32,69263.72,0.0,-0.99957,0.0,0.05381]
[1780394557704,59.32,69264.37,0.0,-0.99957,0.0,0.05387]
[1780394559339,59.32,69263.32,0.0,-0.99957,0.0,0.05378]
[1780394559717,59.32,69261.24,0.0,-0.99957,0.0,0.0536]
[1780394560725,59.32,69257.9,0.0,-0.99957,0.0,0.0533]
[1780394561732,59.32,69255.48,0.0,-0.99957,0.0,0.05309]
[1780394562739,59.32,69254.81,0.0,-0.99957,0.0,0.05304]
[1780394563746,59.32,69251.97,0.0,-0.99958,0.0,0.05279]
[1780394565426,59.32,69251.97,0.0,-0.99958,0.0,0.05279]
[1780394572088,59.32,69251.98,0.0,-0.99958,0.0,0.05279]
[1780394572174,59.32,69253.49,0.0,-0.99958,0.0,0.05292]
[1780394572809,59.32,69259.7,0.0,-0.99957,0.0,0.05346]
[1780394573505,59.32,69259.7,0.0,-0.99957,0.0,0.05346]
[1780394573914,59.32,69259.7,0.0,-0.99957,0.0,0.05346]
[1780394574373,59.32,69259.7,0.0,-0.99957,0.0,0.05346]
[1780394574380,59.32,69267.8,0.0,-0.99956,0.0,0.05417]
[1780394574823,59.32,69277.8,0.0,-0.99956,0.0,0.05506]
[1780394575830,59.32,69279.5,0.0,-0.99956,0.0,0.05522]
[1780394577118,59.32,69279.5,0.0,-0.99956,0.0,0.05522]
[1780394577214,59.32,69280.3,0.0,-0.99956,0.0,0.05529]
[1780394578786,59.32,69279.81,0.0,-0.99956,0.0,0.05525]
[1780394578870,59.32,69286.59,0.0,-0.99955,0.0,0.05586]
[1780394579699,59.32,69286.59,0.0,-0.99955,0.0,0.05586]
[1780394580430,59.32,69286.59,0.0,-0.99955,0.0,0.05586]
[1780394580463,59.32,69295.64,0.0,-0.99954,0.0,0.05669]
[1780394581037,59.32,69295.64,0.0,-0.99954,0.0,0.05669]
[1780394581123,59.32,69308.1,0.0,-0.99953,0.0,0.05785]
[1780394581875,59.32,69311.4,0.0,-0.99953,0.0,0.05816]
[1780394582669,59.32,69311.4,0.0,-0.99953,0.0,0.05816]
[1780394582921,59.32,69311.4,0.0,-0.99953,0.0,0.05816]
[1780394583016,59.32,69311.53,0.0,-0.99953,0.0,0.05817]
[1780394583889,59.32,69309.33,0.0,-0.99953,0.0,0.05796]
[1780394584896,59.32,69302.89,0.0,-0.99954,0.0,0.05736]
[1780394585903,59.32,69300.52,0.0,-0.99954,0.0,0.05714]
[1780394586909,59.32,69302.87,0.0,-0.99954,0.0,0.05736]
[1780394587917,59.32,69301.84,0.0,-0.99954,0.0,0.05726]
[1780394588726,59.32,69301.84,0.0,-0.99954,0.0,0.05726]
[1780394588967,59.32,69301.84,0.0,-0.99954,0.0,0.05726]
[1780394590938,59.32,69305.05,0.0,-0.99954,0.0,0.05756]
[1780394591946,59.32,69312.31,0.0,-0.99953,0.0,0.05824]
[1780394592953,59.32,69310.29,0.0,-0.99953,0.0,0.05805]
[1780394593705,59.32,69310.29,0.0,-0.99953,0.0,0.05805]
[1780394593960,59.32,69312.27,0.0,-0.99953,0.0,0.05824]
[1780394594967,59.32,69313.52,0.0,-0.99953,0.0,0.05836]
[1780394595974,59.32,69320.45,0.0,-0.99952,0.0,0.05902]
[1780394596770,59.32,69320.45,0.0,-0.99952,0.0,0.05902]
[1780394596981,59.32,69330.48,0.0,-0.99951,0.0,0.05998]
[1780394597988,59.32,69331.06,0.0,-0.99951,0.0,0.06004]
[1780394598645,59.32,69331.06,0.0,-0.99951,0.0,0.06004]
[1780394598930,59.32,69331.06,0.0,-0.99951,0.0,0.06004]
[1780394598996,59.32,69336.76,0.0,-0.99951,0.0,0.06059]
[1780394600024,59.32,69328.54,0.0,-0.99952,0.0,0.05979]
[1780394601013,59.32,69325.19,0.0,-0.99952,0.0,0.05947]
[1780394602020,59.32,69328.4,0.0,-0.99952,0.0,0.05978]
[1780394603028,59.32,69330.11,0.0,-0.99952,0.0,0.05995]
[1780394604093,59.32,69330.11,0.0,-0.99952,0.0,0.05995]
[1780394604418,59.32,69330.11,0.0,-0.99952,0.0,0.05995]
[1780394604444,59.32,69320.53,0.0,-0.99952,0.0,0.05902]
[1780394605041,59.32,69310.41,0.0,-0.99953,0.0,0.05806]
[1780394606048,59.32,69309.68,0.0,-0.99953,0.0,0.058]
[1780394607449,59.32,69309.68,0.0,-0.99953,0.0,0.058]
[1780394608075,59.32,69315.38,0.0,-0.99953,0.0,0.05853]
[1780394608853,59.32,69315.38,0.0,-0.99953,0.0,0.05853]
[1780394609084,59.32,69334.47,0.0,-0.99951,0.0,0.06037]
[1780394610077,59.32,69339.05,0.0,-0.99951,0.0,0.06082]
[1780394610968,59.32,69339.05,0.0,-0.99951,0.0,0.06082]
[1780394611304,59.32,69339.05,0.0,-0.99951,0.0,0.06082]
[1780394611310,59.32,69343.31,0.0,-0.99951,0.0,0.06096]
[1780394611766,59.32,69343.31,0.0,-0.99951,0.0,0.06096]
[1780394612091,59.32,69348.29,0.0,-0.9995,0.0,0.06145]
[1780394614105,59.32,69349.93,0.0,-0.9995,0.0,0.06162]
[1780394614950,59.32,69349.93,0.0,-0.9995,0.0,0.06162]
[1780394615159,59.32,69349.93,0.0,-0.9995,0.0,0.06162]
[1780394615235,59.32,69348.45,0.0,-0.9995,0.0,0.06147]
[1780394616119,59.32,69349.38,0.0,-0.9995,0.0,0.06156]
[1780394618133,59.32,69351.3,0.0,-0.9995,0.0,0.06175]
[1780394621154,59.32,69346.75,0.0,-0.9995,0.0,0.0613]
[1780394622161,59.32,69344.99,0.0,-0.9995,0.0,0.06113]
[1780394625182,59.32,69345.76,0.0,-0.9995,0.0,0.0612]
[1780394627196,59.32,69348.28,0.0,-0.9995,0.0,0.06145]
[1780394630217,59.32,69349.07,0.0,-0.9995,0.0,0.06153]
[1780394631224,59.32,69349.87,0.0,-0.9995,0.0,0.06161]
[1780394633238,59.32,69349.19,0.0,-0.9995,0.0,0.06154]
[1780394634245,59.32,69349.94,0.0,-0.9995,0.0,0.06162]
[1780394639280,59.32,69352.39,0.0,-0.9995,0.0,0.06186]
[1780394641294,59.32,69351.55,0.0,-0.9995,0.0,0.06178]
[1780394642301,59.32,69349.71,0.0,-0.9995,0.0,0.06159]
[1780394643308,59.32,69346.61,0.0,-0.9995,0.0,0.06129]
[1780394643654,59.32,69346.61,0.0,-0.9995,0.0,0.06129]
[1780394644316,59.32,69347.5,0.0,-0.9995,0.0,0.06137]
[1780394647336,59.32,69342.6,0.0,-0.99951,0.0,0.06089]
[1780394648343,59.32,69344.38,0.0,-0.99951,0.0,0.06107]
[1780394649629,59.32,69344.49,0.0,-0.99951,0.0,0.06108]
[1780394655393,59.32,69344.45,0.0,-0.99951,0.0,0.06107]
[1780394657407,59.32,69346.47,0.0,-0.9995,0.0,0.06127]
[1780394658414,59.32,69347.08,0.0,-0.9995,0.0,0.06133]
[1780394660428,59.32,69345.78,0.0,-0.9995,0.0,0.0612]
[1780394661435,59.32,69347.31,0.0,-0.9995,0.0,0.06136]
[1780394666471,59.32,69348.31,0.0,-0.9995,0.0,0.06145]
[1780394667477,59.32,69349.11,0.0,-0.9995,0.0,0.06153]
[1780394667777,59.32,69349.11,0.0,-0.9995,0.0,0.06153]
[1780394668484,59.32,69354.25,0.0,-0.9995,0.0,0.06205]
[1780394669490,59.32,69351.64,0.0,-0.9995,0.0,0.06179]
[1780394671507,59.32,69353.51,0.0,-0.9995,0.0,0.06169]
[1780394672515,59.32,69357.79,0.0,-0.9995,0.0,0.06212]
[1780394672619,59.32,69357.79,0.0,-0.9995,0.0,0.06212]
[1780394672745,59.32,69357.79,0.0,-0.9995,0.0,0.06212]
[1780394673146,59.32,69357.79,0.0,-0.9995,0.0,0.06212]
[1780394673358,59.32,69357.79,0.0,-0.9995,0.0,0.06212]
[1780394673537,59.32,69357.79,0.0,-0.9995,0.0,0.06212]
[1780394673586,59.32,69368.63,0.0,-0.99949,0.0,0.06321]
[1780394674529,59.32,69373.3,0.0,-0.99948,0.0,0.06369]
[1780394675505,59.32,69373.3,0.0,-0.99948,0.0,0.06369]
[1780394675536,59.32,69378.55,0.0,-0.99948,0.0,0.06423]
[1780394676544,59.32,69384.44,0.0,-0.99947,0.0,0.06484]
[1780394676802,59.32,69384.44,0.0,-0.99947,0.0,0.06484]
[1780394677550,59.32,69388.41,0.0,-0.99947,0.0,0.06525]
[1780394678448,59.32,69388.41,0.0,-0.99947,0.0,0.06525]
[1780394678557,59.32,69392.83,0.0,-0.99946,0.0,0.06572]
[1780394679817,59.32,69392.4,0.0,-0.99946,0.0,0.06567]
[1780394680437,59.32,69392.4,0.0,-0.99946,0.0,0.06567]
[1780394680573,59.32,69392.4,0.0,-0.99946,0.0,0.06567]
[1780394680571,59.32,69395.14,0.0,-0.99946,0.0,0.06596]
[1780394681579,59.32,69404.15,0.0,-0.99945,0.0,0.06692]
[1780394682297,59.32,69404.15,0.0,-0.99945,0.0,0.06692]
[1780394682586,59.32,69414.31,0.0,-0.99944,0.0,0.06802]
[1780394683593,59.32,69420.24,0.0,-0.99944,0.0,0.06866]
[1780394683979,59.32,69420.24,0.0,-0.99944,0.0,0.06866]
[1780394684037,59.32,69420.24,0.0,-0.99944,0.0,0.06866]
[1780394685423,59.32,69420.24,0.0,-0.99944,0.0,0.06866]
[1780394685486,59.32,69418.99,0.0,-0.99944,0.0,0.06853]
[1780394685606,59.32,69412.96,0.0,-0.99945,0.0,0.06787]
[1780394686614,59.32,69411.52,0.0,-0.99945,0.0,0.06771]
[1780394687621,59.32,69418.54,0.0,-0.99944,0.0,0.06848]
[1780394688860,59.32,69418.54,0.0,-0.99944,0.0,0.06848]
[1780394689072,59.32,69418.54,0.0,-0.99944,0.0,0.06848]
[1780394689280,59.32,69418.54,0.0,-0.99944,0.0,0.06848]
[1780394689550,59.32,69418.54,0.0,-0.99944,0.0,0.06848]
[1780394689569,59.32,69427.86,0.0,-0.99943,0.0,0.0695]
[1780394689635,59.32,69433.94,0.0,-0.99943,0.0,0.07018]
[1780394690642,59.32,69434.5,0.0,-0.99942,0.0,0.07024]
[1780394691649,59.32,69433.75,0.0,-0.99943,0.0,0.07016]
[1780394692656,59.32,69422.44,0.0,-0.99944,0.0,0.06891]
[1780394693664,59.32,69424.62,0.0,-0.99943,0.0,0.06915]
[1780394694671,59.32,69422.41,0.0,-0.99944,0.0,0.0689]
[1780394695678,59.32,69421.72,0.0,-0.99944,0.0,0.06883]
[1780394698699,59.32,69419.55,0.0,-0.99944,0.0,0.06859]
[1780394699706,59.32,69420.22,0.0,-0.99944,0.0,0.06866]
[1780394700877,59.32,69420.22,0.0,-0.99944,0.0,0.06866]
[1780394701292,59.32,69420.22,0.0,-0.99944,0.0,0.06866]
[1780394701720,59.32,69417.78,0.0,-0.99944,0.0,0.0684]
[1780394702727,59.32,69419.14,0.0,-0.99944,0.0,0.06854]
[1780394704026,59.32,69419.14,0.0,-0.99944,0.0,0.06854]
[1780394704128,59.32,69420.81,0.0,-0.99944,0.0,0.06873]
[1780394704741,59.32,69418.59,0.0,-0.99944,0.0,0.06848]
[1780394707412,59.32,69419.37,0.0,-0.99944,0.0,0.06857]
[1780394708769,59.32,69420.89,0.0,-0.99944,0.0,0.06874]
[1780394709984,59.32,69420.89,0.0,-0.99944,0.0,0.06874]
[1780394710783,59.32,69419.06,0.0,-0.99944,0.0,0.06854]
[1780394712797,59.32,69420.87,0.0,-0.99944,0.0,0.06873]
[1780394713804,59.32,69421.83,0.0,-0.99944,0.0,0.06884]
[1780394716825,59.32,69409.41,0.0,-0.99945,0.0,0.06749]
[1780394717832,59.32,69407.99,0.0,-0.99945,0.0,0.06733]
[1780394718840,59.32,69411.86,0.0,-0.99945,0.0,0.06775]
[1780394719847,59.32,69410.26,0.0,-0.99945,0.0,0.06758]
[1780394721861,59.32,69414.75,0.0,-0.99944,0.0,0.06807]
[1780394724882,59.32,69413.68,0.0,-0.99945,0.0,0.06795]
[1780394725889,59.32,69410.17,0.0,-0.99945,0.0,0.06757]
[1780394726896,59.32,69409.37,0.0,-0.99945,0.0,0.06748]
[1780394727903,59.32,69411.69,0.0,-0.99945,0.0,0.06773]
[1780394728909,59.32,69413.7,0.0,-0.99945,0.0,0.06795]
[1780394730924,59.32,69414.56,0.0,-0.99944,0.0,0.06804]
[1780394731993,59.32,69414.56,0.0,-0.99944,0.0,0.06804]
[1780394732074,59.32,69415.55,0.0,-0.99945,0.0,0.06785]
[1780394732937,59.32,69420.52,0.0,-0.99944,0.0,0.06839]
[1780394737973,59.32,69421.79,0.0,-0.99944,0.0,0.06853]
[1780394739992,59.32,69423.04,0.0,-0.99944,0.0,0.06867]
[1780394742729,59.32,69422.38,0.0,-0.99944,0.0,0.06859]
[1780394743013,59.32,69425.29,0.0,-0.99944,0.0,0.06891]
[1780394744021,59.32,69430.84,0.0,-0.99943,0.0,0.06953]
[1780394749056,59.32,69423.76,0.0,-0.99944,0.0,0.06874]
[1780394750063,59.32,69423.88,0.0,-0.99944,0.0,0.06876]
[1780394751070,59.32,69422.3,0.0,-0.99944,0.0,0.06858]
[1780394756105,59.32,69424.17,0.0,-0.99944,0.0,0.06879]
[1780394757112,59.32,69428.23,0.0,-0.99943,0.0,0.06924]
[1780394758119,59.32,69428.95,0.0,-0.99943,0.0,0.06932]
[1780394759126,59.32,69427.75,0.0,-0.99943,0.0,0.06918]
[1780394761140,59.32,69426.18,0.0,-0.99944,0.0,0.06901]
[1780394762147,59.32,69417.59,0.0,-0.99944,0.0,0.06807]
[1780394763154,59.32,69418.02,0.0,-0.99944,0.0,0.06812]
[1780394764161,59.32,69420.5,0.0,-0.99944,0.0,0.06839]
[1780394765168,59.32,69422.56,0.0,-0.99944,0.0,0.06861]
[1780394766175,59.32,69423.26,0.0,-0.99944,0.0,0.06869]
[1780394768189,59.32,69420.42,0.0,-0.99944,0.0,0.06838]
[1780394769196,59.32,69419.65,0.0,-0.99944,0.0,0.06829]
[1780394772217,59.32,69422.69,0.0,-0.99944,0.0,0.06863]
[1780394774231,59.32,69424.14,0.0,-0.99944,0.0,0.06879]
[1780394776245,59.32,69420.74,0.0,-0.99944,0.0,0.06841]
[1780394781280,59.32,69420.93,0.0,-0.99944,0.0,0.06843]
[1780394782287,59.32,69419.69,0.0,-0.99944,0.0,0.0683]
[1780394783294,59.32,69421.44,0.0,-0.99944,0.0,0.06849]
[1780394785308,59.32,69422.55,0.0,-0.99944,0.0,0.06861]
[1780394788328,59.32,69417.77,0.0,-0.99944,0.0,0.06809]
[1780394789336,59.32,69416.8,0.0,-0.99944,0.0,0.06798]
[1780394790343,59.32,69414.64,0.0,-0.99945,0.0,0.06775]
[1780394794372,59.32,69407.61,0.0,-0.99946,0.0,0.06669]
[1780394795379,59.32,69402.82,0.0,-0.99946,0.0,0.06618]
[1780394796386,59.32,69400.05,0.0,-0.99946,0.0,0.06589]
[1780394797393,59.32,69401.8,0.0,-0.99946,0.0,0.06608]
[1780394798399,59.32,69404.42,0.0,-0.99946,0.0,0.06635]
[1780394799407,59.32,69412.99,0.0,-0.99945,0.0,0.06727]
[1780394800415,59.32,69414.67,0.0,-0.99945,0.0,0.06745]
[1780394801421,59.32,69420.71,0.0,-0.99944,0.0,0.06811]
[1780394802429,59.32,69423.86,0.0,-0.99944,0.0,0.06845]
[1780394803435,59.32,69433.13,0.0,-0.99943,0.0,0.06947]
[1780394804443,59.32,69435.84,0.0,-0.99943,0.0,0.06977]
[1780394808471,59.32,69434.84,0.0,-0.99943,0.0,0.06966]
[1780394810485,59.32,69435.81,0.0,-0.99943,0.0,0.06977]
[1780394811492,59.32,69434.98,0.0,-0.99943,0.0,0.06968]
[1780394813506,59.32,69433.77,0.0,-0.99943,0.0,0.06954]
[1780394814513,59.32,69435.8,0.0,-0.99943,0.0,0.06977]
[1780394815520,59.32,69436.96,0.0,-0.99943,0.0,0.0699]
[1780394817534,59.32,69438.51,0.0,-0.99943,0.0,0.07007]
[1780394822569,59.32,69436.79,0.0,-0.99943,0.0,0.06988]
[1780394823576,59.32,69438.15,0.0,-0.99943,0.0,0.07003]
[1780394824583,59.32,69444.06,0.0,-0.99942,0.0,0.07069]
[1780394825590,59.32,69439.94,0.0,-0.99942,0.0,0.07023]
[1780394826597,59.32,69437.75,0.0,-0.99943,0.0,0.06998]
[1780394827741,59.32,69441.11,0.0,-0.99942,0.0,0.07036]
[1780394829618,59.32,69442.59,0.0,-0.99942,0.0,0.07053]
[1780394830625,59.32,69444.03,0.0,-0.99942,0.0,0.07069]
[1780394832639,59.32,69443.18,0.0,-0.99942,0.0,0.07059]
[1780394833646,59.32,69444.27,0.0,-0.99942,0.0,0.07071]
[1780394836667,59.32,69443.36,0.0,-0.99942,0.0,0.07061]
[1780394838684,59.32,69440.61,0.0,-0.99942,0.0,0.0703]
[1780394839691,59.32,69435.24,0.0,-0.99943,0.0,0.0697]
[1780394840709,59.32,69427.39,0.0,-0.99944,0.0,0.06884]
[1780394841712,59.32,69414.77,0.0,-0.99945,0.0,0.06746]
[1780394842719,59.32,69417.57,0.0,-0.99945,0.0,0.06776]
[1780394843726,59.32,69421.57,0.0,-0.99944,0.0,0.0682]
[1780394845740,59.32,69420.18,0.0,-0.99944,0.0,0.06805]
[1780394846747,59.32,69414.9,0.0,-0.99945,0.0,0.06748]
[1780394847754,59.32,69416.48,0.0,-0.99945,0.0,0.06765]
[1780394848761,59.32,69415.56,0.0,-0.99945,0.0,0.06755]
[1780394849768,59.32,69414.36,0.0,-0.99945,0.0,0.06742]
[1780394854812,59.32,69407.11,0.0,-0.99946,0.0,0.06634]
[1780394855819,59.32,69405.87,0.0,-0.99946,0.0,0.06621]
[1780394856826,59.32,69405.32,0.0,-0.99946,0.0,0.06615]
[1780394857833,59.32,69410.97,0.0,-0.99945,0.0,0.06675]
[1780394858840,59.32,69413.67,0.0,-0.99945,0.0,0.06704]
[1780394859847,59.32,69417.89,0.0,-0.99945,0.0,0.0675]
[1780394862867,59.32,69417.11,0.0,-0.99945,0.0,0.06741]
[1780394866896,59.32,69417.91,0.0,-0.99945,0.0,0.0675]
[1780394868910,59.32,69415.39,0.0,-0.99945,0.0,0.06723]
[1780394869919,59.32,69411.34,0.0,-0.99945,0.0,0.06679]
[1780394872938,59.32,69412.05,0.0,-0.99945,0.0,0.06687]
[1780394873945,59.32,69413.05,0.0,-0.99945,0.0,0.06698]
[1780394874952,59.32,69414.0,0.0,-0.99945,0.0,0.06708]
[1780394876968,59.32,69418.51,0.0,-0.99945,0.0,0.06756]
[1780394877975,59.32,69420.67,0.0,-0.99945,0.0,0.0678]
[1780394879637,59.32,69422.2,0.0,-0.99944,0.0,0.06796]
[1780394879989,59.32,69423.63,0.0,-0.99944,0.0,0.06812]
[1780394882003,59.32,69422.6,0.0,-0.99944,0.0,0.06801]
[1780394883010,59.32,69428.76,0.0,-0.99944,0.0,0.06868]
[1780394884017,59.32,69435.89,0.0,-0.99943,0.0,0.06947]
[1780394885026,59.32,69439.05,0.0,-0.99943,0.0,0.06982]
[1780394886033,59.32,69441.0,0.0,-0.99943,0.0,0.07004]
[1780394888047,59.32,69444.7,0.0,-0.99942,0.0,0.07045]
[1780394889054,59.32,69446.98,0.0,-0.99942,0.0,0.07071]
[1780394891068,59.32,69447.89,0.0,-0.99942,0.0,0.07081]
[1780394896103,59.32,69448.21,0.0,-0.99942,0.0,0.07084]
[1780394897110,59.32,69449.17,0.0,-0.99942,0.0,0.07095]
[1780394900133,59.32,69446.42,0.0,-0.99942,0.0,0.07064]
[1780394901140,59.32,69439.84,0.0,-0.99943,0.0,0.06991]
[1780394902152,59.32,69435.78,0.0,-0.99943,0.0,0.06945]
[1780394903159,59.32,69434.76,0.0,-0.99943,0.0,0.06934]
[1780394904167,59.32,69436.11,0.0,-0.99943,0.0,0.06949]
[1780394905173,59.32,69439.27,0.0,-0.99943,0.0,0.06984]
[1780394906180,59.32,69440.48,0.0,-0.99943,0.0,0.06998]
[1780394908194,59.32,69439.72,0.0,-0.99943,0.0,0.06989]
[1780394910208,59.32,69440.54,0.0,-0.99943,0.0,0.06998]
[1780394911166,59.32,69440.54,0.0,-0.99943,0.0,0.06998]
[1780394911631,59.32,69454.69,0.0,-0.99942,0.0,0.07126]
[1780394912222,59.32,69458.48,0.0,-0.99941,0.0,0.07169]
[1780394914236,59.32,69459.29,0.0,-0.99941,0.0,0.07179]
[1780394915243,59.32,69461.98,0.0,-0.99941,0.0,0.07209]
[1780394916781,59.32,69461.98,0.0,-0.99941,0.0,0.07209]
[1780394916251,59.32,69464.01,0.0,-0.99941,0.0,0.07233]
[1780394917258,59.32,69468.84,0.0,-0.9994,0.0,0.07288]
[1780394918265,59.32,69467.84,0.0,-0.9994,0.0,0.07277]
[1780394919272,59.32,69465.83,0.0,-0.9994,0.0,0.07254]
[1780394920541,59.32,69465.83,0.0,-0.9994,0.0,0.07254]
[1780394920609,59.32,69468.08,0.0,-0.9994,0.0,0.0728]
[1780394921472,59.32,69468.08,0.0,-0.9994,0.0,0.0728]
[1780394921552,59.32,69480.9,0.0,-0.99939,0.0,0.07429]
[1780394922293,59.32,69486.48,0.0,-0.99938,0.0,0.07495]
[1780394923300,59.32,69485.35,0.0,-0.99938,0.0,0.07482]
[1780394924501,59.32,69485.35,0.0,-0.99938,0.0,0.07482]
[1780394924515,59.32,69483.36,0.0,-0.99939,0.0,0.07458]
[1780394925314,59.32,69480.95,0.0,-0.99939,0.0,0.0743]
[1780394926732,59.32,69480.95,0.0,-0.99939,0.0,0.0743]
[1780394926813,59.32,69480.95,0.0,-0.99939,0.0,0.0743]
[1780394926811,59.32,69479.85,0.0,-0.99939,0.0,0.07417]
[1780394926971,59.32,69479.85,0.0,-0.99939,0.0,0.07417]
[1780394928335,59.32,69482.26,0.0,-0.99939,0.0,0.07445]
[1780394930586,59.32,69483.11,0.0,-0.99939,0.0,0.07455]
[1780394930722,59.32,69483.11,0.0,-0.99939,0.0,0.07455]
[1780394930979,59.32,69483.2,0.0,-0.99939,0.0,0.07456]
[1780394931720,59.32,69483.2,0.0,-0.99939,0.0,0.07456]
[1780394931843,59.32,69483.2,0.0,-0.99939,0.0,0.07456]
[1780394931820,59.32,69482.21,0.0,-0.99939,0.0,0.07445]
[1780394931978,59.32,69482.21,0.0,-0.99939,0.0,0.07445]
[1780394932363,59.32,69479.86,0.0,-0.99939,0.0,0.07417]
[1780394937201,59.32,69479.39,0.0,-0.99939,0.0,0.07411]
[1780394937328,59.32,69479.39,0.0,-0.99939,0.0,0.07411]
[1780394937398,59.32,69471.31,0.0,-0.9994,0.0,0.07317]
[1780394938160,59.32,69471.31,0.0,-0.9994,0.0,0.07317]
[1780394938221,59.32,69471.31,0.0,-0.9994,0.0,0.07317]
[1780394938405,59.32,69464.25,0.0,-0.99941,0.0,0.07235]
[1780394939412,59.32,69462.22,0.0,-0.99941,0.0,0.07212]
[1780394941911,59.32,69462.9,0.0,-0.99941,0.0,0.0722]
[1780394941928,59.32,69462.9,0.0,-0.99941,0.0,0.0722]
[1780394941979,59.32,69462.9,0.0,-0.99941,0.0,0.0722]
[1780394942433,59.32,69462.96,0.0,-0.99941,0.0,0.07221]
[1780394943528,59.32,69462.96,0.0,-0.99941,0.0,0.07221]
[1780394943536,59.32,69462.96,0.0,-0.99941,0.0,0.07221]
[1780394943719,59.32,69462.96,0.0,-0.99941,0.0,0.07221]
[1780394944449,59.32,69458.93,0.0,-0.99941,0.0,0.07174]
[1780394945456,59.32,69452.03,0.0,-0.99942,0.0,0.07096]
[1780394946463,59.32,69447.93,0.0,-0.99942,0.0,0.0705]
[1780394948428,59.32,69447.87,0.0,-0.99942,0.0,0.07049]
[1780394948470,59.32,69447.87,0.0,-0.99942,0.0,0.07049]
[1780394948502,59.32,69447.87,0.0,-0.99942,0.0,0.07049]
[1780394948723,59.32,69447.87,0.0,-0.99942,0.0,0.07049]
[1780394949485,59.32,69455.55,0.0,-0.99941,0.0,0.07136]
[1780394950492,59.32,69466.11,0.0,-0.9994,0.0,0.07257]
[1780394951499,59.32,69469.72,0.0,-0.9994,0.0,0.07299]
[1780394952506,59.32,69472.82,0.0,-0.9994,0.0,0.07335]
[1780394953513,59.32,69476.39,0.0,-0.99939,0.0,0.07376]
[1780394954519,59.32,69479.15,0.0,-0.99939,0.0,0.07409]
[1780394955527,59.32,69482.22,0.0,-0.99939,0.0,0.07445]
[1780394956534,59.32,69484.35,0.0,-0.99938,0.0,0.0747]
[1780394956930,59.32,69484.35,0.0,-0.99938,0.0,0.0747]
[1780394956971,59.32,69484.35,0.0,-0.99938,0.0,0.0747]
[1780394956981,59.32,69484.35,0.0,-0.99938,0.0,0.0747]
[1780394957220,59.32,69484.35,0.0,-0.99938,0.0,0.0747]
[1780394957541,59.32,69487.99,0.0,-0.99938,0.0,0.07513]
[1780394958548,59.32,69489.58,0.0,-0.99938,0.0,0.07532]
[1780394962576,59.32,69496.36,0.0,-0.99937,0.0,0.07613]
[1780394963583,59.32,69500.3,0.0,-0.99937,0.0,0.07661]
[1780394965597,59.32,69503.27,0.0,-0.99936,0.0,0.07697]
[1780394966604,59.32,69515.37,0.0,-0.99935,0.0,0.07845]
[1780394967611,59.32,69518.16,0.0,-0.99935,0.0,0.0788]
[1780394968618,59.32,69521.62,0.0,-0.99934,0.0,0.07923]
[1780394971639,59.32,69524.34,0.0,-0.99934,0.0,0.07922]
[1780394972646,59.32,69526.07,0.0,-0.99934,0.0,0.07944]
[1780394973652,59.32,69522.56,0.0,-0.99935,0.0,0.079]
[1780394974660,59.32,69520.06,0.0,-0.99935,0.0,0.07869]
[1780394976674,59.32,69513.93,0.0,-0.99936,0.0,0.07793]
[1780394977681,59.32,69521.31,0.0,-0.99935,0.0,0.07884]
[1780394978688,59.32,69524.29,0.0,-0.99934,0.0,0.07922]
[1780394979617,59.32,69524.29,0.0,-0.99934,0.0,0.07922]
[1780394979706,59.32,69524.29,0.0,-0.99934,0.0,0.07922]
[1780394979720,59.32,69524.29,0.0,-0.99934,0.0,0.07922]
[1780394982015,59.32,69526.43,0.0,-0.99934,0.0,0.07948]
[1780394982068,59.32,69526.43,0.0,-0.99934,0.0,0.07948]
[1780394982221,59.32,69526.43,0.0,-0.99934,0.0,0.07948]
[1780394982719,59.32,69527.18,0.0,-0.99934,0.0,0.07958]
[1780394983726,59.32,69538.92,0.0,-0.99933,0.0,0.08106]
[1780394984733,59.32,69539.46,0.0,-0.99933,0.0,0.08113]
[1780394987754,59.32,69542.18,0.0,-0.99932,0.0,0.08148]
[1780394988761,59.32,69543.82,0.0,-0.99932,0.0,0.08169]
[1780394989768,59.32,69545.47,0.0,-0.99932,0.0,0.0819]
[1780394990058,59.32,69545.47,0.0,-0.99932,0.0,0.0819]
[1780394990069,59.32,69545.47,0.0,-0.99932,0.0,0.0819]
[1780394990225,59.32,69545.47,0.0,-0.99932,0.0,0.0819]
[1780394991670,59.32,69546.31,0.0,-0.99932,0.0,0.08201]
[1780394991723,59.32,69546.31,0.0,-0.99932,0.0,0.08201]
[1780394991730,59.32,69546.31,0.0,-0.99932,0.0,0.08201]
[1780394991782,59.32,69544.66,0.0,-0.99932,0.0,0.08179]
[1780394991976,59.32,69544.66,0.0,-0.99932,0.0,0.08179]
[1780394994803,59.32,69549.08,0.0,-0.99932,0.0,0.08236]
[1780394995810,59.32,69541.19,0.0,-0.99933,0.0,0.08135]
[1780394996817,59.32,69537.32,0.0,-0.99933,0.0,0.08086]
[1780394998185,59.32,69537.75,0.0,-0.99933,0.0,0.08091]
[1780394998219,59.32,69537.75,0.0,-0.99933,0.0,0.08091]
[1780394998243,59.32,69537.75,0.0,-0.99933,0.0,0.08091]
[1780394998473,59.32,69537.75,0.0,-0.99933,0.0,0.08091]
[1780394998616,59.32,69537.75,0.0,-0.99933,0.0,0.08091]
[1780394999994,59.32,69538.93,0.0,-0.99933,0.0,0.08106]
[1780395000076,59.32,69538.93,0.0,-0.99933,0.0,0.08106]
[1780395000195,59.32,69538.93,0.0,-0.99933,0.0,0.08106]
[1780395000849,59.32,69535.34,0.0,-0.99933,0.0,0.08061]
[1780395000972,59.32,69535.34,0.0,-0.99933,0.0,0.08061]
[1780395001260,59.32,69535.34,0.0,-0.99933,0.0,0.08061]
[1780395001852,59.32,69533.59,0.0,-0.99933,0.0,0.08038]
[1780395002975,59.32,69532.66,0.0,-0.99934,0.0,0.08027]
[1780395003039,59.32,69532.66,0.0,-0.99934,0.0,0.08027]
[1780395003865,59.32,69525.87,0.0,-0.99934,0.0,0.07941]
[1780395004873,59.32,69522.07,0.0,-0.99935,0.0,0.07894]
[1780395004974,59.32,69522.07,0.0,-0.99935,0.0,0.07894]
[1780395005227,59.32,69522.07,0.0,-0.99935,0.0,0.07894]
[1780395005880,59.32,69522.43,0.0,-0.99935,0.0,0.07898]
[1780395007688,59.32,69522.44,0.0,-0.99935,0.0,0.07899]
[1780395007721,59.32,69522.44,0.0,-0.99935,0.0,0.07899]
[1780395007834,59.32,69522.44,0.0,-0.99935,0.0,0.07899]
[1780395007894,59.32,69523.02,0.0,-0.99935,0.0,0.07906]
[1780395007974,59.32,69523.02,0.0,-0.99935,0.0,0.07906]
[1780395009464,59.32,69521.81,0.0,-0.99935,0.0,0.07891]
[1780395009469,59.32,69521.81,0.0,-0.99935,0.0,0.07891]
[1780395009552,59.32,69521.81,0.0,-0.99935,0.0,0.07891]
[1780395009719,59.32,69521.81,0.0,-0.99935,0.0,0.07891]
[1780395009909,59.32,69516.76,0.0,-0.99935,0.0,0.07828]
[1780395010915,59.32,69506.92,0.0,-0.99936,0.0,0.07707]
[1780395011922,59.32,69505.12,0.0,-0.99937,0.0,0.07686]
[1780395012929,59.32,69504.23,0.0,-0.99937,0.0,0.07675]
[1780395014098,59.32,69505.05,0.0,-0.99937,0.0,0.07685]
[1780395014221,59.32,69505.05,0.0,-0.99937,0.0,0.07685]
[1780395014230,59.32,69505.05,0.0,-0.99937,0.0,0.07685]
[1780395015335,59.32,69504.98,0.0,-0.99937,0.0,0.07684]
[1780395015471,59.32,69504.98,0.0,-0.99937,0.0,0.07684]
[1780395015483,59.32,69504.98,0.0,-0.99937,0.0,0.07684]
[1780395015725,59.32,69504.98,0.0,-0.99937,0.0,0.07684]
[1780395015799,59.32,69504.98,0.0,-0.99937,0.0,0.07684]
[1780395016974,59.32,69504.98,0.0,-0.99937,0.0,0.07684]
[1780395016959,59.32,69513.71,0.0,-0.99936,0.0,0.07791]
[1780395016984,59.32,69513.71,0.0,-0.99936,0.0,0.07791]
[1780395017234,59.32,69513.71,0.0,-0.99936,0.0,0.07791]
[1780395017471,59.32,69513.71,0.0,-0.99936,0.0,0.07791]
[1780395017480,59.32,69513.71,0.0,-0.99936,0.0,0.07791]
[1780395017965,59.32,69517.55,0.0,-0.99935,0.0,0.07838]
[1780395018972,59.32,69520.42,0.0,-0.99935,0.0,0.07873]
[1780395019844,59.32,69520.42,0.0,-0.99935,0.0,0.07873]
[1780395019908,59.32,69520.42,0.0,-0.99935,0.0,0.07873]
[1780395019977,59.32,69520.42,0.0,-0.99935,0.0,0.07873]
[1780395019979,59.32,69521.09,0.0,-0.99935,0.0,0.07882]
[1780395020971,59.32,69521.09,0.0,-0.99935,0.0,0.07882]
[1780395020980,59.32,69521.09,0.0,-0.99935,0.0,0.07882]
[1780395022975,59.32,69520.75,0.0,-0.99935,0.0,0.07878]
[1780395021993,59.32,69528.81,0.0,-0.99934,0.0,0.07978]
[1780395023043,59.32,69537.16,0.0,-0.99933,0.0,0.08084]
[1780395025039,59.32,69538.6,0.0,-0.99933,0.0,0.08102]
[1780395026971,59.32,69538.6,0.0,-0.99933,0.0,0.08102]
[1780395026024,59.32,69551.86,0.0,-0.99931,0.0,0.08272]
[1780395027231,59.32,69551.86,0.0,-0.99931,0.0,0.08272]
[1780395027266,59.32,69556.06,0.0,-0.99931,0.0,0.08327]
[1780395028974,59.32,69556.06,0.0,-0.99931,0.0,0.08327]
[1780395029088,59.32,69556.74,0.0,-0.99931,0.0,0.08336]
[1780395031728,59.32,69555.22,0.0,-0.99931,0.0,0.08316]
[1780395031829,59.32,69550.11,0.0,-0.99932,0.0,0.08214]
[1780395032976,59.32,69550.11,0.0,-0.99932,0.0,0.08214]
[1780395032066,59.32,69540.43,0.0,-0.99933,0.0,0.0809]
[1780395033193,59.32,69540.43,0.0,-0.99933,0.0,0.0809]
[1780395033321,59.32,69539.94,0.0,-0.99933,0.0,0.08084]
[1780395034978,59.32,69539.94,0.0,-0.99933,0.0,0.08084]
[1780395035086,59.32,69540.86,0.0,-0.99933,0.0,0.08096]
[1780395036438,59.32,69540.04,0.0,-0.99933,0.0,0.08085]
[1780395036469,59.32,69540.04,0.0,-0.99933,0.0,0.08085]
[1780395036571,59.32,69544.72,0.0,-0.99932,0.0,0.08145]
[1780395037101,59.32,69546.6,0.0,-0.99932,0.0,0.08169]
[1780395038150,59.32,69546.6,0.0,-0.99932,0.0,0.08169]
[1780395038219,59.32,69546.6,0.0,-0.99932,0.0,0.08169]
[1780395038339,59.32,69546.6,0.0,-0.99932,0.0,0.08169]
[1780395038434,59.32,69548.55,0.0,-0.99932,0.0,0.08194]
[1780395039115,59.32,69554.12,0.0,-0.99931,0.0,0.08266]
[1780395040677,59.32,69554.12,0.0,-0.99931,0.0,0.08266]
[1780395040723,59.32,69554.12,0.0,-0.99931,0.0,0.08266]
[1780395040980,59.32,69554.12,0.0,-0.99931,0.0,0.08266]
[1780395040820,59.32,69555.51,0.0,-0.99931,0.0,0.08284]
[1780395041041,59.32,69555.51,0.0,-0.99931,0.0,0.08284]
[1780395041186,59.32,69555.51,0.0,-0.99931,0.0,0.08284]
[1780395041235,59.32,69555.51,0.0,-0.99931,0.0,0.08284]
[1780395041412,59.32,69555.51,0.0,-0.99931,0.0,0.08284]
[1780395042137,59.32,69561.89,0.0,-0.9993,0.0,0.08367]
[1780395043144,59.32,69560.78,0.0,-0.99931,0.0,0.08353]
[1780395044975,59.32,69560.78,0.0,-0.99931,0.0,0.08353]
[1780395044982,59.32,69560.78,0.0,-0.99931,0.0,0.08353]
[1780395045158,59.32,69566.83,0.0,-0.9993,0.0,0.08432]
[1780395046978,59.32,69566.83,0.0,-0.9993,0.0,0.08432]
[1780395046165,59.32,69570.95,0.0,-0.99929,0.0,0.08487]
[1780395047038,59.32,69570.95,0.0,-0.99929,0.0,0.08487]
[1780395047172,59.32,69575.74,0.0,-0.99929,0.0,0.0855]
[1780395048179,59.32,69580.81,0.0,-0.99928,0.0,0.08618]
[1780395049186,59.32,69582.66,0.0,-0.99928,0.0,0.08643]
[1780395050973,59.32,69582.66,0.0,-0.99928,0.0,0.08643]
[1780395050979,59.32,69578.17,0.0,-0.99929,0.0,0.08583]
[1780395051083,59.32,69578.17,0.0,-0.99929,0.0,0.08583]
[1780395051199,59.32,69570.36,0.0,-0.99929,0.0,0.08479]
[1780395052406,59.32,69570.36,0.0,-0.99929,0.0,0.08479]
[1780395052469,59.32,69570.36,0.0,-0.99929,0.0,0.08479]
[1780395052616,59.32,69570.36,0.0,-0.99929,0.0,0.08479]
[1780395052721,59.32,69570.36,0.0,-0.99929,0.0,0.08479]
[1780395052780,59.32,69571.13,0.0,-0.99929,0.0,0.08489]
[1780395054211,59.32,69571.3,0.0,-0.99929,0.0,0.08491]
[1780395054222,59.32,69571.3,0.0,-0.99929,0.0,0.08491]
[1780395054313,59.32,69571.33,0.0,-0.99929,0.0,0.08492]
[1780395059487,59.32,69571.28,0.0,-0.99929,0.0,0.08491]
[1780395059656,59.32,69571.28,0.0,-0.99929,0.0,0.08491]
[1780395059720,59.32,69571.28,0.0,-0.99929,0.0,0.08491]
[1780395059929,59.32,69571.28,0.0,-0.99929,0.0,0.08491]
[1780395059950,59.32,69560.86,0.0,-0.99931,0.0,0.08354]
[1780395060120,59.32,69560.86,0.0,-0.99931,0.0,0.08354]
[1780395060219,59.32,69560.86,0.0,-0.99931,0.0,0.08354]
[1780395060355,59.32,69560.86,0.0,-0.99931,0.0,0.08354]
[1780395060456,59.32,69562.35,0.0,-0.9993,0.0,0.08373]
[1780395062972,59.32,69563.48,0.0,-0.9993,0.0,0.08388]
[1780395062282,59.32,69569.55,0.0,-0.9993,0.0,0.08468]
[1780395063227,59.32,69569.55,0.0,-0.9993,0.0,0.08468]
[1780395063346,59.32,69569.55,0.0,-0.9993,0.0,0.08468]
[1780395063470,59.32,69569.55,0.0,-0.9993,0.0,0.08468]
[1780395063556,59.32,69569.55,0.0,-0.9993,0.0,0.08468]
[1780395063656,59.32,69575.59,0.0,-0.99929,0.0,0.08548]
[1780395064324,59.32,69575.59,0.0,-0.99929,0.0,0.08548]
[1780395064474,59.32,69575.59,0.0,-0.99929,0.0,0.08548]
[1780395064575,59.32,69576.26,0.0,-0.99929,0.0,0.08557]
[1780395066983,59.32,69576.04,0.0,-0.99929,0.0,0.08554]
[1780395066993,59.32,69577.96,0.0,-0.99929,0.0,0.0858]
[1780395067167,59.32,69577.96,0.0,-0.99929,0.0,0.0858]
[1780395067317,59.32,69576.05,0.0,-0.99929,0.0,0.08555]
[1780395068089,59.32,69576.05,0.0,-0.99929,0.0,0.08555]
[1780395068270,59.32,69576.05,0.0,-0.99929,0.0,0.08555]
[1780395068324,59.32,69567.38,0.0,-0.9993,0.0,0.08439]
[1780395069316,59.32,69567.38,0.0,-0.9993,0.0,0.08439]
[1780395069474,59.32,69567.38,0.0,-0.9993,0.0,0.08439]
[1780395069567,59.32,69566.77,0.0,-0.9993,0.0,0.08431]
[1780395070476,59.32,69566.77,0.0,-0.9993,0.0,0.08431]
[1780395070539,59.32,69566.77,0.0,-0.9993,0.0,0.08431]
[1780395070721,59.32,69566.77,0.0,-0.9993,0.0,0.08431]
[1780395070986,59.32,69566.77,0.0,-0.9993,0.0,0.08431]
[1780395070786,59.32,69573.74,0.0,-0.99929,0.0,0.08524]
[1780395071348,59.32,69578.94,0.0,-0.99928,0.0,0.08593]
[1780395072999,59.32,69578.94,0.0,-0.99928,0.0,0.08593]
[1780395072355,59.32,69582.78,0.0,-0.99928,0.0,0.08645]
[1780395073091,59.32,69582.78,0.0,-0.99928,0.0,0.08645]
[1780395073291,59.32,69582.78,0.0,-0.99928,0.0,0.08645]
[1780395073461,59.32,69582.78,0.0,-0.99928,0.0,0.08645]
[1780395073529,59.32,69588.21,0.0,-0.99927,0.0,0.08719]
[1780395074369,59.32,69600.73,0.0,-0.99926,0.0,0.0889]
[1780395075376,59.32,69600.53,0.0,-0.99926,0.0,0.08888]
[1780395079407,59.32,69609.43,0.0,-0.99925,0.0,0.09011]
[1780395080413,59.32,69612.03,0.0,-0.99924,0.0,0.09048]
[1780395083686,59.32,69609.59,0.0,-0.99925,0.0,0.09014]
[1780395084442,59.32,69613.46,0.0,-0.99924,0.0,0.09068]
[1780395085927,59.32,69611.19,0.0,-0.99924,0.0,0.09036]
[1780395087463,59.32,69612.83,0.0,-0.99924,0.0,0.09059]
[1780395088470,59.32,69621.92,0.0,-0.99923,0.0,0.09188]
[1780395089477,59.32,69629.12,0.0,-0.99922,0.0,0.09291]
[1780395090518,59.32,69627.23,0.0,-0.99922,0.0,0.09264]
[1780395091501,59.32,69615.82,0.0,-0.99924,0.0,0.09063]
[1780395092508,59.32,69612.2,0.0,-0.99925,0.0,0.09012]
[1780395094940,59.32,69612.12,0.0,-0.99925,0.0,0.09011]
[1780395094972,59.32,69612.12,0.0,-0.99925,0.0,0.09011]
[1780395095031,59.32,69612.76,0.0,-0.99925,0.0,0.0902]
[1780395095529,59.32,69607.86,0.0,-0.99925,0.0,0.08951]
[1780395096536,59.32,69605.25,0.0,-0.99926,0.0,0.08915]
[1780395097543,59.32,69602.87,0.0,-0.99926,0.0,0.08882]
[1780395098550,59.32,69594.28,0.0,-0.99927,0.0,0.08764]
[1780395099557,59.32,69591.1,0.0,-0.99927,0.0,0.0872]
[1780395102820,59.32,69590.95,0.0,-0.99927,0.0,0.08718]
[1780395102976,59.32,69590.95,0.0,-0.99927,0.0,0.08718]
[1780395103062,59.32,69590.95,0.0,-0.99927,0.0,0.08718]
[1780395104592,59.32,69588.89,0.0,-0.99928,0.0,0.0869]
[1780395105606,59.32,69601.26,0.0,-0.99926,0.0,0.0886]
[1780395106612,59.32,69610.79,0.0,-0.99925,0.0,0.08992]
[1780395107619,59.32,69609.2,0.0,-0.99925,0.0,0.0897]
[1780395109647,59.32,69611.84,0.0,-0.99925,0.0,0.09007]
[1780395110640,59.32,69625.77,0.0,-0.99923,0.0,0.09204]
[1780395111647,59.32,69626.59,0.0,-0.99923,0.0,0.09215]
[1780395112654,59.32,69634.94,0.0,-0.99922,0.0,0.09336]
[1780395113661,59.32,69632.96,0.0,-0.99922,0.0,0.09307]
[1780395116682,59.32,69630.93,0.0,-0.99922,0.0,0.09278]
[1780395121747,59.32,69634.84,0.0,-0.99922,0.0,0.09334]
[1780395122747,59.32,69637.74,0.0,-0.99921,0.0,0.09376]
[1780395123754,59.32,69642.01,0.0,-0.99921,0.0,0.09438]
[1780395124761,59.32,69644.61,0.0,-0.9992,0.0,0.09476]
[1780395125768,59.32,69641.0,0.0,-0.99921,0.0,0.09424]
[1780395126775,59.32,69636.49,0.0,-0.99922,0.0,0.09358]
[1780395127782,59.32,69633.22,0.0,-0.99922,0.0,0.09311]
[1780395129796,59.32,69625.69,0.0,-0.99923,0.0,0.09203]
[1780395130803,59.32,69623.22,0.0,-0.99923,0.0,0.09167]
[1780395134831,59.32,69618.75,0.0,-0.99924,0.0,0.09104]
[1780395137338,59.32,69617.87,0.0,-0.99924,0.0,0.09092]
[1780395137472,59.32,69617.87,0.0,-0.99924,0.0,0.09092]
[1780395137573,59.32,69617.87,0.0,-0.99924,0.0,0.09092]
[1780395139866,59.32,69612.91,0.0,-0.99925,0.0,0.09022]
[1780395140873,59.32,69620.07,0.0,-0.99924,0.0,0.09123]
[1780395141880,59.32,69622.42,0.0,-0.99923,0.0,0.09156]
[1780395142866,59.32,69622.42,0.0,-0.99923,0.0,0.09156]
[1780395142974,59.32,69622.42,0.0,-0.99923,0.0,0.09156]
[1780395143070,59.32,69622.68,0.0,-0.99923,0.0,0.0916]
[1780395144901,59.32,69634.66,0.0,-0.99922,0.0,0.09331]
[1780395145908,59.32,69635.89,0.0,-0.99922,0.0,0.09349]
[1780395147922,59.32,69638.89,0.0,-0.99921,0.0,0.09393]
[1780395148929,59.32,69636.92,0.0,-0.99921,0.0,0.09364]
[1780395149935,59.32,69633.28,0.0,-0.99922,0.0,0.09312]
[1780395150943,59.32,69626.84,0.0,-0.99923,0.0,0.09219]
[1780395151949,59.32,69626.49,0.0,-0.99923,0.0,0.09175]
[1780395152957,59.32,69629.13,0.0,-0.99923,0.0,0.09213]
[1780395153964,59.32,69632.55,0.0,-0.99922,0.0,0.09262]
[1780395155977,59.32,69635.94,0.0,-0.99922,0.0,0.0931]
[1780395156985,59.32,69639.78,0.0,-0.99921,0.0,0.09366]
[1780395158999,59.32,69641.53,0.0,-0.99921,0.0,0.09391]
[1780395160015,59.32,69639.58,0.0,-0.99921,0.0,0.09363]
[1780395161018,59.32,69644.84,0.0,-0.99921,0.0,0.0944]
[1780395162025,59.32,69646.85,0.0,-0.99921,0.0,0.09469]
[1780395163032,59.32,69650.84,0.0,-0.9992,0.0,0.09528]
[1780395165046,59.32,69644.22,0.0,-0.99921,0.0,0.09431]
[1780395167060,59.32,69639.86,0.0,-0.99921,0.0,0.09367]
[1780395167406,59.32,69639.86,0.0,-0.99921,0.0,0.09367]
[1780395167469,59.32,69639.86,0.0,-0.99921,0.0,0.09367]
[1780395168067,59.32,69637.37,0.0,-0.99922,0.0,0.09331]
[1780395172095,59.32,69639.24,0.0,-0.99922,0.0,0.09358]
[1780395176123,59.32,69636.58,0.0,-0.99922,0.0,0.0932]
[1780395178137,59.32,69632.34,0.0,-0.99922,0.0,0.09259]
[1780395182165,59.32,69624.94,0.0,-0.99923,0.0,0.09153]
[1780395183174,59.32,69622.29,0.0,-0.99924,0.0,0.09115]
[1780395184180,59.32,69612.87,0.0,-0.99925,0.0,0.08983]
[1780395185188,59.32,69609.1,0.0,-0.99925,0.0,0.0893]
[1780395186194,59.32,69608.1,0.0,-0.99925,0.0,0.08916]
[1780395187201,59.32,69598.3,0.0,-0.99927,0.0,0.08781]
[1780395188208,59.32,69587.96,0.0,-0.99928,0.0,0.08641]
[1780395189215,59.32,69586.16,0.0,-0.99928,0.0,0.08616]
[1780395190222,59.32,69593.29,0.0,-0.99927,0.0,0.08713]
[1780395193243,59.32,69593.83,0.0,-0.99927,0.0,0.0872]
[1780395196270,59.32,69611.7,0.0,-0.99925,0.0,0.08966]
[1780395197271,59.32,69622.16,0.0,-0.99924,0.0,0.09113]
[1780395198278,59.32,69619.58,0.0,-0.99924,0.0,0.09077]
[1780395201303,59.32,69614.91,0.0,-0.99925,0.0,0.09011]
[1780395202532,59.32,69613.16,0.0,-0.99925,0.0,0.08987]
[1780395203317,59.32,69610.18,0.0,-0.99925,0.0,0.08945]
[1780395204325,59.32,69605.82,0.0,-0.99926,0.0,0.08885]
[1780395208353,59.32,69603.35,0.0,-0.99926,0.0,0.08851]
[1780395211374,59.32,69603.9,0.0,-0.99926,0.0,0.0882]
[1780395215404,59.32,69597.99,0.0,-0.99927,0.0,0.08739]
[1780395216412,59.32,69596.4,0.0,-0.99927,0.0,0.08718]
[1780395219433,59.32,69601.07,0.0,-0.99927,0.0,0.08781]
[1780395224468,59.32,69601.41,0.0,-0.99927,0.0,0.08786]
[1780395225475,59.32,69603.5,0.0,-0.99926,0.0,0.08815]
[1780395226482,59.32,69605.46,0.0,-0.99926,0.0,0.08842]
[1780395227490,59.32,69603.32,0.0,-0.99926,0.0,0.08812]
[1780395229505,59.32,69601.54,0.0,-0.99927,0.0,0.08788]
[1780395232526,59.32,69599.18,0.0,-0.99927,0.0,0.08756]
[1780395233533,59.32,69597.26,0.0,-0.99927,0.0,0.08729]
[1780395238739,59.32,69596.97,0.0,-0.99927,0.0,0.08725]
[1780395238971,59.32,69596.97,0.0,-0.99927,0.0,0.08725]
[1780395239048,59.32,69599.39,0.0,-0.99927,0.0,0.08758]
[1780395244609,59.32,69590.64,0.0,-0.99928,0.0,0.0864]
[1780395245617,59.32,69584.3,0.0,-0.99929,0.0,0.08554]
[1780395246624,59.32,69580.85,0.0,-0.99929,0.0,0.08508]
[1780395247631,59.32,69577.28,0.0,-0.9993,0.0,0.08461]
[1780395248638,59.32,69572.03,0.0,-0.9993,0.0,0.08392]
[1780395250652,59.32,69579.36,0.0,-0.99929,0.0,0.08489]
[1780395251659,59.32,69580.5,0.0,-0.99929,0.0,0.08504]
[1780395256694,59.32,69581.47,0.0,-0.99929,0.0,0.08517]
[1780395258379,59.32,69581.63,0.0,-0.99929,0.0,0.08519]
[1780395258469,59.32,69581.63,0.0,-0.99929,0.0,0.08519]
[1780395258708,59.32,69582.42,0.0,-0.99929,0.0,0.08529]
[1780395259715,59.32,69585.18,0.0,-0.99929,0.0,0.08566]
[1780395260722,59.32,69582.76,0.0,-0.99929,0.0,0.08534]
[1780395262736,59.32,69581.29,0.0,-0.99929,0.0,0.08514]
[1780395265757,59.32,69579.49,0.0,-0.99929,0.0,0.0849]
[1780395266536,59.32,69579.49,0.0,-0.99929,0.0,0.0849]
[1780395266828,59.32,69579.49,0.0,-0.99929,0.0,0.0849]
[1780395266898,59.32,69571.67,0.0,-0.9993,0.0,0.08387]
[1780395267771,59.32,69566.26,0.0,-0.99931,0.0,0.08316]
[1780395268929,59.32,69566.26,0.0,-0.99931,0.0,0.08316]
[1780395268971,59.32,69566.26,0.0,-0.99931,0.0,0.08316]
[1780395269039,59.32,69564.75,0.0,-0.99931,0.0,0.08296]
[1780395271799,59.32,69566.08,0.0,-0.99931,0.0,0.08278]
[1780395273813,59.32,69564.4,0.0,-0.99931,0.0,0.08256]
[1780395277841,59.32,69557.29,0.0,-0.99932,0.0,0.08164]
[1780395278848,59.32,69553.19,0.0,-0.99933,0.0,0.08112]
[1780395281869,59.32,69550.95,0.0,-0.99933,0.0,0.08083]
[1780395287912,59.32,69551.62,0.0,-0.99933,0.0,0.08092]
[1780395288918,59.32,69555.89,0.0,-0.99932,0.0,0.08146]
[1780395289977,59.32,69555.89,0.0,-0.99932,0.0,0.08146]
[1780395290222,59.32,69555.89,0.0,-0.99932,0.0,0.08146]
[1780395290001,59.32,69556.62,0.0,-0.99932,0.0,0.08156]
[1780395290933,59.32,69555.0,0.0,-0.99932,0.0,0.08135]
[1780395296975,59.32,69555.37,0.0,-0.99932,0.0,0.08139]
[1780395301003,59.32,69553.01,0.0,-0.99933,0.0,0.08109]
[1780395304024,59.32,69546.64,0.0,-0.99933,0.0,0.08028]
[1780395305032,59.32,69545.95,0.0,-0.99933,0.0,0.0802]
[1780395305691,59.32,69545.95,0.0,-0.99933,0.0,0.0802]
[1780395305799,59.32,69545.95,0.0,-0.99933,0.0,0.0802]
[1780395306039,59.32,69543.3,0.0,-0.99934,0.0,0.07986]
[1780395307046,59.32,69540.72,0.0,-0.99934,0.0,0.07954]
[1780395308053,59.32,69538.63,0.0,-0.99934,0.0,0.07928]
[1780395311074,59.32,69544.47,0.0,-0.99934,0.0,0.08001]
[1780395312081,59.32,69550.36,0.0,-0.99933,0.0,0.08076]
[1780395313088,59.32,69554.55,0.0,-0.99932,0.0,0.08129]
[1780395313581,59.32,69554.55,0.0,-0.99932,0.0,0.08129]
[1780395313721,59.32,69554.55,0.0,-0.99932,0.0,0.08129]
[1780395314095,59.32,69550.61,0.0,-0.99933,0.0,0.08079]
[1780395315102,59.32,69548.74,0.0,-0.99933,0.0,0.08055]
[1780395316109,59.32,69560.05,0.0,-0.99932,0.0,0.082]
[1780395317117,59.32,69567.56,0.0,-0.99931,0.0,0.08297]
[1780395318124,59.32,69567.46,0.0,-0.99931,0.0,0.08296]
[1780395319132,59.32,69575.97,0.0,-0.9993,0.0,0.08407]
[1780395320138,59.32,69582.09,0.0,-0.99929,0.0,0.08488]
[1780395321147,59.32,69587.95,0.0,-0.99929,0.0,0.08566]
[1780395322154,59.32,69590.3,0.0,-0.99928,0.0,0.08598]
[1780395327258,59.32,69590.0,0.0,-0.99928,0.0,0.08594]
[1780395332224,59.32,69590.48,0.0,-0.99929,0.0,0.08563]
[1780395336252,59.32,69588.03,0.0,-0.99929,0.0,0.0853]
[1780395338266,59.32,69590.99,0.0,-0.99929,0.0,0.0857]
[1780395338503,59.32,69590.99,0.0,-0.99929,0.0,0.0857]
[1780395338934,59.32,69590.99,0.0,-0.99929,0.0,0.0857]
[1780395338973,59.32,69590.99,0.0,-0.99929,0.0,0.0857]
[1780395339273,59.32,69591.1,0.0,-0.99929,0.0,0.08572]
[1780395339981,59.32,69591.1,0.0,-0.99929,0.0,0.08572]
[1780395342294,59.32,69589.61,0.0,-0.99929,0.0,0.08552]
[1780395345057,59.32,69588.66,0.0,-0.99929,0.0,0.08539]
[1780395345224,59.32,69588.66,0.0,-0.99929,0.0,0.08539]
[1780395345315,59.32,69589.51,0.0,-0.99929,0.0,0.0855]
[1780395345403,59.32,69589.51,0.0,-0.99929,0.0,0.0855]
[1780395345474,59.32,69589.51,0.0,-0.99929,0.0,0.0855]
[1780395345718,59.32,69589.51,0.0,-0.99929,0.0,0.0855]
[1780395345972,59.32,69589.51,0.0,-0.99929,0.0,0.0855]
[1780395349343,59.32,69596.62,0.0,-0.99928,0.0,0.08646]
[1780395351361,59.32,69594.85,0.0,-0.99928,0.0,0.08622]
[1780395352703,59.32,69594.85,0.0,-0.99928,0.0,0.08622]
[1780395352722,59.32,69594.85,0.0,-0.99928,0.0,0.08622]
[1780395353017,59.32,69594.85,0.0,-0.99928,0.0,0.08622]
[1780395353084,59.32,69594.85,0.0,-0.99928,0.0,0.08622]
[1780395353223,59.32,69594.85,0.0,-0.99928,0.0,0.08622]
[1780395353319,59.32,69593.82,0.0,-0.99928,0.0,0.08608]
[1780395359417,59.32,69593.84,0.0,-0.99928,0.0,0.08608]
[1780395361432,59.32,69592.15,0.0,-0.99928,0.0,0.08586]
[1780395362439,59.32,69590.18,0.0,-0.99929,0.0,0.08559]
[1780395363468,59.32,69590.18,0.0,-0.99929,0.0,0.08559]
[1780395363721,59.32,69590.18,0.0,-0.99929,0.0,0.08559]
[1780395363838,59.32,69590.18,0.0,-0.99929,0.0,0.08559]
[1780395363972,59.32,69590.18,0.0,-0.99929,0.0,0.08559]
[1780395363978,59.32,69590.18,0.0,-0.99929,0.0,0.08559]
[1780395364224,59.32,69590.18,0.0,-0.99929,0.0,0.08559]
[1780395364225,59.32,69589.85,0.0,-0.99929,0.0,0.08555]
[1780395366467,59.32,69591.28,0.0,-0.99928,0.0,0.08574]
[1780395371502,59.32,69592.21,0.0,-0.99928,0.0,0.08586]
[1780395373427,59.32,69592.77,0.0,-0.99928,0.0,0.08594]
[1780395373470,59.32,69592.77,0.0,-0.99928,0.0,0.08594]
[1780395373986,59.32,69592.77,0.0,-0.99928,0.0,0.08594]
[1780395374127,59.32,69592.77,0.0,-0.99928,0.0,0.08594]
[1780395374223,59.32,69592.77,0.0,-0.99928,0.0,0.08594]
[1780395374246,59.32,69591.65,0.0,-0.99928,0.0,0.08579]
[1780395379558,59.32,69591.45,0.0,-0.99928,0.0,0.08576]
[1780395381721,59.32,69591.45,0.0,-0.99928,0.0,0.08576]
[1780395381972,59.32,69591.45,0.0,-0.99928,0.0,0.08576]
[1780395382045,59.32,69586.92,0.0,-0.99929,0.0,0.08516]
[1780395382533,59.32,69586.92,0.0,-0.99929,0.0,0.08516]
[1780395382614,59.32,69586.92,0.0,-0.99929,0.0,0.08516]
[1780395382720,59.32,69586.92,0.0,-0.99929,0.0,0.08516]
[1780395387843,59.32,69587.55,0.0,-0.99929,0.0,0.08524]
[1780395387974,59.32,69587.55,0.0,-0.99929,0.0,0.08524]
[1780395388075,59.32,69587.58,0.0,-0.99929,0.0,0.08524]
[1780395391643,59.32,69596.77,0.0,-0.99928,0.0,0.08611]
[1780395392588,59.32,69596.77,0.0,-0.99928,0.0,0.08611]
[1780395392604,59.32,69596.77,0.0,-0.99928,0.0,0.08611]
[1780395392721,59.32,69596.77,0.0,-0.99928,0.0,0.08611]
[1780395392821,59.32,69596.91,0.0,-0.99928,0.0,0.08613]
[1780395393657,59.32,69598.94,0.0,-0.99928,0.0,0.0864]
[1780395395338,59.32,69598.94,0.0,-0.99928,0.0,0.0864]
[1780395395470,59.32,69598.03,0.0,-0.99928,0.0,0.08628]
[1780395396034,59.32,69598.03,0.0,-0.99928,0.0,0.08628]
[1780395396222,59.32,69598.03,0.0,-0.99928,0.0,0.08628]
[1780395396225,59.32,69588.8,0.0,-0.99929,0.0,0.08504]
[1780395396501,59.32,69588.8,0.0,-0.99929,0.0,0.08504]
[1780395396723,59.32,69588.8,0.0,-0.99929,0.0,0.08504]
[1780395396792,59.32,69593.79,0.0,-0.99928,0.0,0.08571]
[1780395398361,59.32,69593.79,0.0,-0.99928,0.0,0.08571]
[1780395397685,59.32,69596.03,0.0,-0.99928,0.0,0.08601]
[1780395398476,59.32,69596.03,0.0,-0.99928,0.0,0.08601]
[1780395399188,59.32,69596.03,0.0,-0.99928,0.0,0.08601]
[1780395399221,59.32,69596.03,0.0,-0.99928,0.0,0.08601]
[1780395399336,59.32,69596.03,0.0,-0.99928,0.0,0.08601]
[1780395399390,59.32,69597.91,0.0,-0.99928,0.0,0.08626]
[1780395399472,59.32,69597.91,0.0,-0.99928,0.0,0.08626]
[1780395400706,59.32,69600.15,0.0,-0.99928,0.0,0.08656]
[1780395402720,59.32,69610.12,0.0,-0.99926,0.0,0.08792]
[1780395403882,59.32,69610.12,0.0,-0.99926,0.0,0.08792]
[1780395403973,59.32,69610.12,0.0,-0.99926,0.0,0.08792]
[1780395404065,59.32,69612.35,0.0,-0.99926,0.0,0.08823]
[1780395404829,59.32,69612.35,0.0,-0.99926,0.0,0.08823]
[1780395404911,59.32,69612.35,0.0,-0.99926,0.0,0.08823]
[1780395404976,59.32,69612.35,0.0,-0.99926,0.0,0.08823]
[1780395410776,59.32,69611.64,0.0,-0.99926,0.0,0.08813]
[1780395411783,59.32,69608.5,0.0,-0.99927,0.0,0.0877]
[1780395412790,59.32,69594.57,0.0,-0.99928,0.0,0.08581]
[1780395413799,59.32,69590.61,0.0,-0.99929,0.0,0.08528]
[1780395415048,59.32,69590.61,0.0,-0.99929,0.0,0.08528]
[1780395415221,59.32,69590.61,0.0,-0.99929,0.0,0.08528]
[1780395415408,59.32,69590.61,0.0,-0.99929,0.0,0.08528]
[1780395415324,59.32,69590.45,0.0,-0.99929,0.0,0.08526]
[1780395415469,59.32,69590.45,0.0,-0.99929,0.0,0.08526]
[1780395415560,59.32,69590.45,0.0,-0.99929,0.0,0.08526]
[1780395415724,59.32,69590.45,0.0,-0.99929,0.0,0.08526]
[1780395419841,59.32,69592.2,0.0,-0.99929,0.0,0.08549]
[1780395423013,59.32,69592.86,0.0,-0.99929,0.0,0.08558]
[1780395423219,59.32,69592.86,0.0,-0.99929,0.0,0.08558]
[1780395423257,59.32,69587.64,0.0,-0.99929,0.0,0.08488]
[1780395423791,59.32,69587.64,0.0,-0.99929,0.0,0.08488]
[1780395423804,59.32,69587.64,0.0,-0.99929,0.0,0.08488]
[1780395423973,59.32,69587.64,0.0,-0.99929,0.0,0.08488]
[1780395429912,59.32,69582.06,0.0,-0.9993,0.0,0.08415]
[1780395430919,59.32,69576.26,0.0,-0.99931,0.0,0.08338]
[1780395431926,59.32,69574.2,0.0,-0.99931,0.0,0.08311]
[1780395433071,59.32,69574.2,0.0,-0.99931,0.0,0.08311]
[1780395433221,59.32,69574.2,0.0,-0.99931,0.0,0.08311]
[1780395433323,59.32,69574.3,0.0,-0.99931,0.0,0.08313]
[1780395433510,59.32,69574.3,0.0,-0.99931,0.0,0.08313]
[1780395433530,59.32,69574.3,0.0,-0.99931,0.0,0.08313]
[1780395433728,59.32,69574.3,0.0,-0.99931,0.0,0.08313]
[1780395436961,59.32,69571.55,0.0,-0.99931,0.0,0.08277]
[1780395437968,59.32,69567.49,0.0,-0.99932,0.0,0.08224]
[1780395438975,59.32,69570.83,0.0,-0.99931,0.0,0.08267]
[1780395439982,59.32,69572.98,0.0,-0.99931,0.0,0.08295]
[1780395440989,59.32,69577.32,0.0,-0.9993,0.0,0.08352]
[1780395441996,59.32,69580.81,0.0,-0.9993,0.0,0.08398]
[1780395442974,59.32,69580.81,0.0,-0.9993,0.0,0.08398]
[1780395443220,59.32,69580.81,0.0,-0.9993,0.0,0.08398]
[1780395443249,59.32,69583.02,0.0,-0.9993,0.0,0.08427]
[1780395444253,59.32,69583.02,0.0,-0.9993,0.0,0.08427]
[1780395444341,59.32,69583.02,0.0,-0.9993,0.0,0.08427]
[1780395444428,59.32,69579.6,0.0,-0.9993,0.0,0.08382]
[1780395444474,59.32,69579.6,0.0,-0.9993,0.0,0.08382]
[1780395445022,59.32,69572.59,0.0,-0.99931,0.0,0.0829]
[1780395446029,59.32,69562.98,0.0,-0.99932,0.0,0.08166]
[1780395447008,59.32,69562.98,0.0,-0.99932,0.0,0.08166]
[1780395447224,59.32,69562.98,0.0,-0.99932,0.0,0.08166]
[1780395447434,59.32,69562.98,0.0,-0.99932,0.0,0.08166]
[1780395447313,59.32,69562.01,0.0,-0.99932,0.0,0.08154]
[1780395447472,59.32,69562.01,0.0,-0.99932,0.0,0.08154]
[1780395447549,59.32,69562.01,0.0,-0.99932,0.0,0.08154]
[1780395447725,59.32,69562.01,0.0,-0.99932,0.0,0.08154]
[1780395451064,59.32,69567.46,0.0,-0.99932,0.0,0.08188]
[1780395451960,59.32,69567.46,0.0,-0.99932,0.0,0.08188]
[1780395451982,59.32,69567.46,0.0,-0.99932,0.0,0.08188]
[1780395452254,59.32,69568.65,0.0,-0.99932,0.0,0.08203]
[1780395452533,59.32,69568.65,0.0,-0.99932,0.0,0.08203]
[1780395452540,59.32,69568.65,0.0,-0.99932,0.0,0.08203]
[1780395452722,59.32,69568.65,0.0,-0.99932,0.0,0.08203]
[1780395457286,59.32,69569.4,0.0,-0.99932,0.0,0.08213]
[1780395457448,59.32,69563.57,0.0,-0.99932,0.0,0.08138]
[1780395457470,59.32,69563.57,0.0,-0.99932,0.0,0.08138]
[1780395458113,59.32,69558.87,0.0,-0.99933,0.0,0.08078]
[1780395458939,59.32,69558.87,0.0,-0.99933,0.0,0.08078]
[1780395458973,59.32,69558.87,0.0,-0.99933,0.0,0.08078]
[1780395459073,59.32,69558.87,0.0,-0.99933,0.0,0.08078]
[1780395459221,59.32,69558.87,0.0,-0.99933,0.0,0.08078]
[1780395459321,59.32,69554.49,0.0,-0.99933,0.0,0.08022]
[1780395462141,59.32,69552.8,0.0,-0.99934,0.0,0.08001]
[1780395463148,59.32,69554.79,0.0,-0.99933,0.0,0.08026]
[1780395464347,59.32,69554.79,0.0,-0.99933,0.0,0.08026]
[1780395464470,59.32,69557.78,0.0,-0.99933,0.0,0.08064]
[1780395464474,59.32,69557.78,0.0,-0.99933,0.0,0.08064]
[1780395464652,59.32,69557.78,0.0,-0.99933,0.0,0.08064]
[1780395464722,59.32,69557.78,0.0,-0.99933,0.0,0.08064]
[1780395465162,59.32,69556.46,0.0,-0.99933,0.0,0.08047]
[1780395467176,59.32,69555.29,0.0,-0.99933,0.0,0.08033]
[1780395468182,59.32,69556.5,0.0,-0.99933,0.0,0.08048]
[1780395469101,59.32,69556.5,0.0,-0.99933,0.0,0.08048]
[1780395469219,59.32,69556.5,0.0,-0.99933,0.0,0.08048]
[1780395469273,59.32,69561.88,0.0,-0.99933,0.0,0.08116]
[1780395469586,59.32,69561.88,0.0,-0.99933,0.0,0.08116]
[1780395469595,59.32,69561.88,0.0,-0.99933,0.0,0.08116]
[1780395469722,59.32,69561.88,0.0,-0.99933,0.0,0.08116]
[1780395473110,59.32,69563.5,0.0,-0.99932,0.0,0.08137]
[1780395473219,59.32,69563.5,0.0,-0.99932,0.0,0.08137]
[1780395473230,59.32,69563.5,0.0,-0.99932,0.0,0.08137]
[1780395473298,59.32,69563.5,0.0,-0.99932,0.0,0.08137]
[1780395473471,59.32,69563.5,0.0,-0.99932,0.0,0.08137]
[1780395473321,59.32,69564.45,0.0,-0.99932,0.0,0.08149]
[1780395477427,59.32,69565.18,0.0,-0.99932,0.0,0.08159]
[1780395477470,59.32,69565.18,0.0,-0.99932,0.0,0.08159]
[1780395477435,59.32,69564.57,0.0,-0.99932,0.0,0.08151]
[1780395478293,59.32,69564.57,0.0,-0.99932,0.0,0.08151]
[1780395478413,59.32,69564.57,0.0,-0.99932,0.0,0.08151]
[1780395478470,59.32,69564.57,0.0,-0.99932,0.0,0.08151]
[1780395478363,59.32,69565.96,0.0,-0.99932,0.0,0.08169]
[1780395479260,59.32,69568.85,0.0,-0.99932,0.0,0.08206]
[1780395484295,59.32,69568.03,0.0,-0.99932,0.0,0.08195]
[1780395489371,59.32,69568.13,0.0,-0.99932,0.0,0.08197]
[1780395489470,59.32,69568.13,0.0,-0.99932,0.0,0.08197]
[1780395489454,59.32,69568.01,0.0,-0.99932,0.0,0.08195]
[1780395490308,59.32,69568.01,0.0,-0.99932,0.0,0.08195]
[1780395490413,59.32,69568.01,0.0,-0.99932,0.0,0.08195]
[1780395490471,59.32,69568.01,0.0,-0.99932,0.0,0.08195]
[1780395490453,59.32,69566.9,0.0,-0.99932,0.0,0.08181]
[1780395490567,59.32,69566.9,0.0,-0.99932,0.0,0.08181]
[1780395493358,59.32,69565.21,0.0,-0.99932,0.0,0.08159]
[1780395493974,59.32,69565.21,0.0,-0.99932,0.0,0.08159]
[1780395494095,59.32,69565.21,0.0,-0.99932,0.0,0.08159]
[1780395495053,59.32,69564.62,0.0,-0.99932,0.0,0.08152]
[1780395495220,59.32,69564.62,0.0,-0.99932,0.0,0.08152]
[1780395495374,59.32,69564.85,0.0,-0.99932,0.0,0.08155]
[1780395496381,59.32,69565.81,0.0,-0.99932,0.0,0.08167]
[1780395497068,59.32,69565.81,0.0,-0.99932,0.0,0.08167]
[1780395497220,59.32,69565.81,0.0,-0.99932,0.0,0.08167]
[1780395497227,59.32,69565.81,0.0,-0.99932,0.0,0.08167]
[1780395499970,59.32,69565.19,0.0,-0.99932,0.0,0.08159]
[1780395500114,59.32,69565.19,0.0,-0.99932,0.0,0.08159]
[1780395500411,59.32,69569.4,0.0,-0.99932,0.0,0.08213]
[1780395501067,59.32,69569.4,0.0,-0.99932,0.0,0.08213]
[1780395501220,59.32,69569.4,0.0,-0.99932,0.0,0.08213]
[1780395501418,59.32,69570.03,0.0,-0.99932,0.0,0.08221]
[1780395502425,59.32,69571.16,0.0,-0.99931,0.0,0.08236]
[1780395502636,59.32,69571.16,0.0,-0.99931,0.0,0.08236]
[1780395502644,59.32,69571.16,0.0,-0.99931,0.0,0.08236]
[1780395502720,59.32,69571.16,0.0,-0.99931,0.0,0.08236]
[1780395503432,59.32,69572.77,0.0,-0.99931,0.0,0.08257]
[1780395505446,59.32,69570.76,0.0,-0.99932,0.0,0.08231]
[1780395507460,59.32,69568.48,0.0,-0.99932,0.0,0.08201]
[1780395508093,59.32,69568.48,0.0,-0.99932,0.0,0.08201]
[1780395508222,59.32,69568.48,0.0,-0.99932,0.0,0.08201]
[1780395508364,59.32,69568.48,0.0,-0.99932,0.0,0.08201]
[1780395508469,59.32,69568.48,0.0,-0.99932,0.0,0.08201]
[1780395508475,59.32,69568.48,0.0,-0.99932,0.0,0.08201]
[1780395508467,59.32,69568.87,0.0,-0.99932,0.0,0.08206]
[1780395508721,59.32,69568.87,0.0,-0.99932,0.0,0.08206]
[1780395508778,59.32,69568.87,0.0,-0.99932,0.0,0.08206]
[1780395509474,59.32,69569.92,0.0,-0.99932,0.0,0.0822]
[1780395511975,59.32,69569.98,0.0,-0.99932,0.0,0.08185]
[1780395512297,59.32,69569.98,0.0,-0.99932,0.0,0.08185]
[1780395512495,59.32,69572.61,0.0,-0.99932,0.0,0.08219]
[1780395513503,59.32,69573.93,0.0,-0.99931,0.0,0.08236]
[1780395514510,59.32,69576.08,0.0,-0.99931,0.0,0.08264]
[1780395515975,59.32,69575.94,0.0,-0.99931,0.0,0.08262]
[1780395516334,59.32,69575.94,0.0,-0.99931,0.0,0.08262]
[1780395516483,59.32,69575.94,0.0,-0.99931,0.0,0.08262]
[1780395516720,59.32,69575.94,0.0,-0.99931,0.0,0.08262]
[1780395517089,59.32,69575.94,0.0,-0.99931,0.0,0.08262]
[1780395517191,59.32,69574.43,0.0,-0.99931,0.0,0.08242]
[1780395518102,59.32,69570.65,0.0,-0.99932,0.0,0.08193]
[1780395519221,59.32,69570.65,0.0,-0.99932,0.0,0.08193]
[1780395519372,59.32,69570.65,0.0,-0.99932,0.0,0.08193]
[1780395519474,59.32,69570.65,0.0,-0.99932,0.0,0.08193]
[1780395519406,59.32,69565.81,0.0,-0.99932,0.0,0.08131]
[1780395519577,59.32,69565.81,0.0,-0.99932,0.0,0.08131]
[1780395519982,59.32,69565.81,0.0,-0.99932,0.0,0.08131]
[1780395520037,59.32,69564.01,0.0,-0.99933,0.0,0.08108]
[1780395521977,59.32,69564.0,0.0,-0.99933,0.0,0.08108]
[1780395522327,59.32,69564.0,0.0,-0.99933,0.0,0.08108]
[1780395525973,59.32,69565.47,0.0,-0.99932,0.0,0.08127]
[1780395526112,59.32,69565.47,0.0,-0.99932,0.0,0.08127]
[1780395528895,59.32,69566.8,0.0,-0.99932,0.0,0.08144]
[1780395528971,59.32,69566.8,0.0,-0.99932,0.0,0.08144]
[1780395529072,59.32,69569.53,0.0,-0.99932,0.0,0.08179]
[1780395529972,59.32,69569.53,0.0,-0.99932,0.0,0.08179]
[1780395530265,59.32,69569.53,0.0,-0.99932,0.0,0.08179]
[1780395530479,59.32,69569.53,0.0,-0.99932,0.0,0.08179]
[1780395530719,59.32,69570.19,0.0,-0.99932,0.0,0.08188]
[1780395530753,59.32,69570.19,0.0,-0.99932,0.0,0.08188]
[1780395531629,59.32,69572.23,0.0,-0.99932,0.0,0.08214]
[1780395533554,59.32,69572.58,0.0,-0.99932,0.0,0.08218]
[1780395533720,59.32,69572.58,0.0,-0.99932,0.0,0.08218]
[1780395533974,59.32,69572.58,0.0,-0.99932,0.0,0.08218]
[1780395534130,59.32,69572.58,0.0,-0.99932,0.0,0.08218]
[1780395534158,59.32,69576.63,0.0,-0.99931,0.0,0.08271]
[1780395536664,59.32,69578.89,0.0,-0.99931,0.0,0.083]
[1780395539480,59.32,69568.53,0.0,-0.99932,0.0,0.08166]
[1780395539684,59.32,69567.58,0.0,-0.99932,0.0,0.08154]
[1780395541433,59.32,69567.58,0.0,-0.99932,0.0,0.08154]
[1780395541469,59.32,69567.58,0.0,-0.99932,0.0,0.08154]
[1780395541534,59.32,69571.5,0.0,-0.99932,0.0,0.08204]
[1780395541699,59.32,69575.76,0.0,-0.99931,0.0,0.0826]
[1780395546735,59.32,69577.83,0.0,-0.99931,0.0,0.08287]
[1780395547741,59.32,69581.43,0.0,-0.99931,0.0,0.08334]
[1780395548749,59.32,69585.36,0.0,-0.9993,0.0,0.08385]
[1780395551769,59.32,69588.79,0.0,-0.9993,0.0,0.0843]
[1780395555798,59.32,69604.32,0.0,-0.99928,0.0,0.08638]
[1780395556805,59.32,69606.62,0.0,-0.99928,0.0,0.08669]
[1780395560833,59.32,69602.19,0.0,-0.99928,0.0,0.08609]
[1780395565868,59.32,69604.43,0.0,-0.99928,0.0,0.0864]
[1780395567882,59.32,69607.72,0.0,-0.99927,0.0,0.08684]
[1780395569896,59.32,69609.85,0.0,-0.99927,0.0,0.08713]
[1780395572917,59.32,69609.79,0.0,-0.99927,0.0,0.08675]
[1780395577956,59.32,69610.96,0.0,-0.99927,0.0,0.08691]
[1780395578962,59.32,69615.5,0.0,-0.99927,0.0,0.08753]
[1780395580976,59.32,69617.85,0.0,-0.99926,0.0,0.08785]
[1780395586011,59.32,69619.34,0.0,-0.99926,0.0,0.08805]
[1780395589032,59.32,69623.68,0.0,-0.99926,0.0,0.08865]
[1780395592053,59.32,69621.65,0.0,-0.99926,0.0,0.08837]
[1780395597088,59.32,69620.83,0.0,-0.99926,0.0,0.08826]
[1780395602124,59.32,69611.55,0.0,-0.99927,0.0,0.08699]
[1780395603131,59.32,69609.23,0.0,-0.99928,0.0,0.08667]
[1780395605230,59.32,69605.79,0.0,-0.99928,0.0,0.08621]
[1780395606152,59.32,69603.11,0.0,-0.99928,0.0,0.08585]
[1780395609174,59.32,69599.3,0.0,-0.99929,0.0,0.08533]
[1780395610181,59.32,69602.02,0.0,-0.99928,0.0,0.0857]
[1780395615220,59.32,69601.92,0.0,-0.99928,0.0,0.08569]
[1780395619245,59.32,69600.17,0.0,-0.99929,0.0,0.08545]
[1780395622266,59.32,69597.36,0.0,-0.99929,0.0,0.08508]
[1780395624280,59.32,69595.68,0.0,-0.99929,0.0,0.08485]
[1780395627301,59.32,69594.06,0.0,-0.99929,0.0,0.08464]
[1780395631329,59.32,69593.55,0.0,-0.9993,0.0,0.0842]
[1780395636364,59.32,69593.27,0.0,-0.9993,0.0,0.08416]
[1780395639385,59.32,69589.45,0.0,-0.9993,0.0,0.08366]
[1780395640392,59.32,69584.19,0.0,-0.99931,0.0,0.08297]
[1780395641399,59.32,69589.78,0.0,-0.9993,0.0,0.0837]
[1780395642406,59.32,69594.99,0.0,-0.9993,0.0,0.08439]
[1780395643413,59.32,69598.11,0.0,-0.99929,0.0,0.08481]
[1780395646434,59.32,69602.57,0.0,-0.99929,0.0,0.0854]
[1780395651468,59.32,69601.42,0.0,-0.99929,0.0,0.08525]
[1780395656504,59.32,69597.7,0.0,-0.99929,0.0,0.08475]
[1780395657511,59.32,69595.74,0.0,-0.99929,0.0,0.08449]
[1780395658518,59.32,69593.55,0.0,-0.9993,0.0,0.0842]
[1780395659525,59.32,69591.72,0.0,-0.9993,0.0,0.08396]
[1780395664561,59.32,69592.94,0.0,-0.9993,0.0,0.08412]
[1780395669596,59.32,69592.79,0.0,-0.9993,0.0,0.0841]
[1780395670603,59.32,69588.87,0.0,-0.9993,0.0,0.08359]
[1780395671610,59.32,69583.86,0.0,-0.99931,0.0,0.08293]
[1780395674632,59.32,69582.88,0.0,-0.99931,0.0,0.0828]
[1780395676646,59.32,69580.15,0.0,-0.99931,0.0,0.08245]
[1780395677653,59.32,69573.16,0.0,-0.99932,0.0,0.08154]
[1780395678660,59.32,69568.82,0.0,-0.99933,0.0,0.08099]
[1780395679667,59.32,69563.14,0.0,-0.99933,0.0,0.08027]
[1780395681682,59.32,69563.26,0.0,-0.99933,0.0,0.08028]
[1780395686599,59.32,69562.47,0.0,-0.99933,0.0,0.08018]
[1780395686699,59.32,69562.47,0.0,-0.99933,0.0,0.08018]
[1780395686717,59.32,69557.2,0.0,-0.99934,0.0,0.07952]
[1780395687724,59.32,69551.24,0.0,-0.99935,0.0,0.07877]
[1780395689737,59.32,69547.86,0.0,-0.99935,0.0,0.07835]
[1780395690745,59.32,69552.24,0.0,-0.99934,0.0,0.0789]
[1780395691752,59.32,69554.39,0.0,-0.99935,0.0,0.07882]
[1780395694597,59.32,69553.54,0.0,-0.99935,0.0,0.07871]
[1780395694639,59.32,69553.98,0.0,-0.99935,0.0,0.07877]
[1780395694720,59.32,69553.98,0.0,-0.99935,0.0,0.07877]
[1780395695779,59.32,69548.33,0.0,-0.99935,0.0,0.07806]
[1780395697794,59.32,69543.1,0.0,-0.99936,0.0,0.07742]
[1780395698801,59.32,69540.49,0.0,-0.99936,0.0,0.0771]
[1780395699808,59.32,69537.07,0.0,-0.99936,0.0,0.07668]
[1780395702829,59.32,69539.06,0.0,-0.99936,0.0,0.07693]
[1780395703836,59.32,69541.98,0.0,-0.99936,0.0,0.07728]
[1780395704843,59.32,69552.34,0.0,-0.99935,0.0,0.07856]
[1780395705850,59.32,69551.13,0.0,-0.99935,0.0,0.07841]
[1780395710885,59.32,69550.31,0.0,-0.99935,0.0,0.07831]
[1780395714913,59.32,69543.06,0.0,-0.99936,0.0,0.07742]
[1780395715920,59.32,69539.25,0.0,-0.99936,0.0,0.07695]
[1780395716927,59.32,69541.47,0.0,-0.99936,0.0,0.07722]
[1780395717934,59.32,69544.03,0.0,-0.99936,0.0,0.07753]
[1780395718941,59.32,69547.73,0.0,-0.99935,0.0,0.07799]
[1780395719948,59.32,69551.22,0.0,-0.99935,0.0,0.07842]
[1780395724985,59.32,69550.9,0.0,-0.99935,0.0,0.07838]
[1780395725992,59.32,69534.66,0.0,-0.99937,0.0,0.07639]
[1780395727000,59.32,69538.22,0.0,-0.99936,0.0,0.07682]
[1780395731031,59.32,69543.52,0.0,-0.99936,0.0,0.07747]
[1780395732039,59.32,69545.37,0.0,-0.99936,0.0,0.0777]
[1780395735885,59.32,69545.67,0.0,-0.99935,0.0,0.07774]
[1780395736428,59.32,69545.67,0.0,-0.99935,0.0,0.07774]
[1780395736529,59.32,69522.31,0.0,-0.99938,0.0,0.07491]
[1780395737081,59.32,69523.19,0.0,-0.99938,0.0,0.07501]
[1780395738228,59.32,69523.19,0.0,-0.99938,0.0,0.07501]
[1780395739042,59.32,69523.13,0.0,-0.99938,0.0,0.075]
[1780395741223,59.32,69524.24,0.0,-0.99938,0.0,0.07514]
[1780395741402,59.32,69524.24,0.0,-0.99938,0.0,0.07514]
[1780395741471,59.32,69524.24,0.0,-0.99938,0.0,0.07514]
[1780395743123,59.32,69513.34,0.0,-0.99939,0.0,0.07385]
[1780395744130,59.32,69514.52,0.0,-0.99939,0.0,0.07398]
[1780395745137,59.32,69516.7,0.0,-0.99939,0.0,0.07424]
[1780395749165,59.32,69514.98,0.0,-0.99939,0.0,0.07404]
[1780395750178,59.32,69510.31,0.0,-0.99939,0.0,0.07349]
[1780395752187,59.32,69501.44,0.0,-0.9994,0.0,0.07213]
[1780395753194,59.32,69501.63,0.0,-0.9994,0.0,0.07216]
[1780395754201,59.32,69504.01,0.0,-0.9994,0.0,0.07243]
[1780395755208,59.32,69497.31,0.0,-0.99941,0.0,0.07166]
[1780395756215,59.32,69492.17,0.0,-0.99941,0.0,0.07107]
[1780395757235,59.32,69485.51,0.0,-0.99942,0.0,0.07032]
[1780395757904,59.32,69485.51,0.0,-0.99942,0.0,0.07032]
[1780395758233,59.32,69469.95,0.0,-0.99944,0.0,0.06859]
[1780395759239,59.32,69460.5,0.0,-0.99944,0.0,0.06756]
[1780395760246,59.32,69454.21,0.0,-0.99945,0.0,0.06688]
[1780395761357,59.32,69454.21,0.0,-0.99945,0.0,0.06688]
[1780395762261,59.32,69458.21,0.0,-0.99945,0.0,0.06731]
[1780395763477,59.32,69458.21,0.0,-0.99945,0.0,0.06731]
[1780395763689,59.32,69458.21,0.0,-0.99945,0.0,0.06731]
[1780395763887,59.32,69459.11,0.0,-0.99945,0.0,0.0674]
[1780395763974,59.32,69459.11,0.0,-0.99945,0.0,0.0674]
[1780395764274,59.32,69465.55,0.0,-0.99944,0.0,0.06811]
[1780395765281,59.32,69467.78,0.0,-0.99944,0.0,0.06835]
[1780395769308,59.32,69469.4,0.0,-0.99944,0.0,0.06853]
[1780395771481,59.32,69468.62,0.0,-0.99944,0.0,0.06844]
[1780395771529,59.32,69468.62,0.0,-0.99944,0.0,0.06844]
[1780395771595,59.32,69468.62,0.0,-0.99944,0.0,0.06844]
[1780395771722,59.32,69468.62,0.0,-0.99944,0.0,0.06844]
[1780395771683,59.32,69468.85,0.0,-0.99944,0.0,0.06847]
[1780395772330,59.32,69464.3,0.0,-0.99944,0.0,0.06797]
[1780395776358,59.32,69462.22,0.0,-0.99944,0.0,0.06774]
[1780395778117,59.32,69462.04,0.0,-0.99944,0.0,0.06772]
[1780395778127,59.32,69462.04,0.0,-0.99944,0.0,0.06772]
[1780395778223,59.32,69462.04,0.0,-0.99944,0.0,0.06772]
[1780395778372,59.32,69462.36,0.0,-0.99944,0.0,0.06776]
[1780395780386,59.32,69469.59,0.0,-0.99944,0.0,0.06855]
[1780395781733,59.32,69469.59,0.0,-0.99944,0.0,0.06855]
[1780395781393,59.32,69464.14,0.0,-0.99944,0.0,0.06795]
[1780395781973,59.32,69464.14,0.0,-0.99944,0.0,0.06795]
[1780395782400,59.32,69461.18,0.0,-0.99944,0.0,0.06763]
[1780395783148,59.32,69461.18,0.0,-0.99944,0.0,0.06763]
[1780395783222,59.32,69461.18,0.0,-0.99944,0.0,0.06763]
[1780395783239,59.32,69461.18,0.0,-0.99944,0.0,0.06763]
[1780395783474,59.32,69461.18,0.0,-0.99944,0.0,0.06763]
[1780395783573,59.32,69459.07,0.0,-0.99945,0.0,0.0674]
[1780395785792,59.32,69457.6,0.0,-0.99945,0.0,0.06724]
[1780395785421,59.32,69453.19,0.0,-0.99945,0.0,0.06677]
[1780395785979,59.32,69453.19,0.0,-0.99945,0.0,0.06677]
[1780395786428,59.32,69450.98,0.0,-0.99945,0.0,0.06653]
[1780395787436,59.32,69437.22,0.0,-0.99947,0.0,0.06507]
[1780395788443,59.32,69432.92,0.0,-0.99947,0.0,0.06462]
[1780395790457,59.32,69439.47,0.0,-0.99946,0.0,0.06531]
[1780395794685,59.32,69439.72,0.0,-0.99946,0.0,0.06533]
[1780395794721,59.32,69439.72,0.0,-0.99946,0.0,0.06533]
[1780395794821,59.32,69439.58,0.0,-0.99946,0.0,0.06532]
[1780395794999,59.32,69439.58,0.0,-0.99946,0.0,0.06532]
[1780395797506,59.32,69437.49,0.0,-0.99947,0.0,0.0651]
[1780395802541,59.32,69437.45,0.0,-0.99947,0.0,0.06509]
[1780395803548,59.32,69435.07,0.0,-0.99947,0.0,0.06484]
[1780395804555,59.32,69433.47,0.0,-0.99947,0.0,0.06468]
[1780395806569,59.32,69426.93,0.0,-0.99948,0.0,0.064]
[1780395807650,59.32,69426.93,0.0,-0.99948,0.0,0.064]
[1780395807720,59.32,69426.93,0.0,-0.99948,0.0,0.064]
[1780395807766,59.32,69426.93,0.0,-0.99948,0.0,0.064]
[1780395807893,59.32,69425.66,0.0,-0.99948,0.0,0.06387]
[1780395807976,59.32,69425.66,0.0,-0.99948,0.0,0.06387]
[1780395808583,59.32,69425.37,0.0,-0.99948,0.0,0.06384]
[1780395809590,59.32,69421.97,0.0,-0.99948,0.0,0.06349]
[1780395812611,59.32,69423.2,0.0,-0.99948,0.0,0.06332]
[1780395814626,59.32,69439.0,0.0,-0.99947,0.0,0.06496]
[1780395815633,59.32,69446.65,0.0,-0.99946,0.0,0.06577]
[1780395816640,59.32,69446.49,0.0,-0.99946,0.0,0.06575]
[1780395818654,59.32,69441.72,0.0,-0.99946,0.0,0.06525]
[1780395820743,59.32,69441.66,0.0,-0.99947,0.0,0.06524]
[1780395820845,59.32,69441.66,0.0,-0.99947,0.0,0.06524]
[1780395820991,59.32,69441.35,0.0,-0.99947,0.0,0.06521]
[1780395821192,59.32,69441.35,0.0,-0.99947,0.0,0.06521]
[1780395821222,59.32,69441.35,0.0,-0.99947,0.0,0.06521]
[1780395821675,59.32,69439.62,0.0,-0.99947,0.0,0.06503]
[1780395822682,59.32,69435.47,0.0,-0.99947,0.0,0.06459]
[1780395824696,59.32,69432.46,0.0,-0.99947,0.0,0.06428]
[1780395825513,59.32,69432.46,0.0,-0.99947,0.0,0.06428]
[1780395825576,59.32,69432.46,0.0,-0.99947,0.0,0.06428]
[1780395825723,59.32,69432.46,0.0,-0.99947,0.0,0.06428]
[1780395829928,59.32,69433.36,0.0,-0.99947,0.0,0.06437]
[1780395829975,59.32,69433.36,0.0,-0.99947,0.0,0.06437]
[1780395830738,59.32,69439.19,0.0,-0.99947,0.0,0.06498]
[1780395831559,59.32,69439.19,0.0,-0.99947,0.0,0.06498]
[1780395831695,59.32,69439.19,0.0,-0.99947,0.0,0.06498]
[1780395831721,59.32,69439.19,0.0,-0.99947,0.0,0.06498]
[1780395831836,59.32,69439.19,0.0,-0.99947,0.0,0.06498]
[1780395831745,59.32,69447.68,0.0,-0.99946,0.0,0.06588]
[1780395832753,59.32,69453.84,0.0,-0.99945,0.0,0.06653]
[1780395833713,59.32,69453.84,0.0,-0.99945,0.0,0.06653]
[1780395833721,59.32,69453.84,0.0,-0.99945,0.0,0.06653]
[1780395833760,59.32,69456.82,0.0,-0.99945,0.0,0.06685]
[1780395835472,59.32,69456.29,0.0,-0.99945,0.0,0.0668]
[1780395835576,59.32,69456.29,0.0,-0.99945,0.0,0.0668]
[1780395835774,59.32,69449.8,0.0,-0.99946,0.0,0.0661]
[1780395837476,59.32,69448.42,0.0,-0.99946,0.0,0.06595]
[1780395837598,59.32,69448.42,0.0,-0.99946,0.0,0.06595]
[1780395837794,59.32,69448.42,0.0,-0.99946,0.0,0.06595]
[1780395837798,59.32,69443.25,0.0,-0.99946,0.0,0.06541]
[1780395837979,59.32,69443.25,0.0,-0.99946,0.0,0.06541]
[1780395841472,59.32,69442.91,0.0,-0.99946,0.0,0.06537]
[1780395841851,59.32,69442.91,0.0,-0.99946,0.0,0.06537]
[1780395841818,59.32,69439.85,0.0,-0.99947,0.0,0.06505]
[1780395842825,59.32,69445.29,0.0,-0.99946,0.0,0.06562]
[1780395843471,59.32,69445.29,0.0,-0.99946,0.0,0.06562]
[1780395843673,59.32,69445.29,0.0,-0.99946,0.0,0.06562]
[1780395845052,59.32,69446.58,0.0,-0.99946,0.0,0.06576]
[1780395845221,59.32,69446.58,0.0,-0.99946,0.0,0.06576]
[1780395845846,59.32,69448.27,0.0,-0.99946,0.0,0.06594]
[1780395846184,59.32,69448.27,0.0,-0.99946,0.0,0.06594]
[1780395846219,59.32,69448.27,0.0,-0.99946,0.0,0.06594]
[1780395846473,59.32,69448.27,0.0,-0.99946,0.0,0.06594]
[1780395848866,59.32,69454.52,0.0,-0.99945,0.0,0.06661]
[1780395850088,59.32,69454.52,0.0,-0.99945,0.0,0.06661]
[1780395850138,59.32,69454.52,0.0,-0.99945,0.0,0.06661]
[1780395850220,59.32,69454.52,0.0,-0.99945,0.0,0.06661]
[1780395850230,59.32,69457.12,0.0,-0.99945,0.0,0.06689]
[1780395850882,59.32,69460.36,0.0,-0.99945,0.0,0.06724]
[1780395851890,59.32,69466.36,0.0,-0.99944,0.0,0.06789]
[1780395854058,59.32,69465.83,0.0,-0.99944,0.0,0.06783]
[1780395854220,59.32,69465.83,0.0,-0.99944,0.0,0.06783]
[1780395854321,59.32,69466.01,0.0,-0.99944,0.0,0.06785]
[1780395855918,59.32,69464.12,0.0,-0.99944,0.0,0.06764]
[1780395856928,59.32,69457.82,0.0,-0.99945,0.0,0.06696]
[1780395858557,59.32,69457.82,0.0,-0.99945,0.0,0.06696]
[1780395858625,59.32,69457.82,0.0,-0.99945,0.0,0.06696]
[1780395858722,59.32,69457.82,0.0,-0.99945,0.0,0.06696]
[1780395858790,59.32,69457.0,0.0,-0.99945,0.0,0.06687]
[1780395861960,59.32,69455.35,0.0,-0.99945,0.0,0.0667]
[1780395863570,59.32,69455.35,0.0,-0.99945,0.0,0.0667]
[1780395863720,59.32,69455.35,0.0,-0.99945,0.0,0.0667]
[1780395863820,59.32,69456.04,0.0,-0.99945,0.0,0.06677]
[1780395864511,59.32,69456.04,0.0,-0.99945,0.0,0.06677]
[1780395864623,59.32,69456.04,0.0,-0.99945,0.0,0.06677]
[1780395864722,59.32,69456.04,0.0,-0.99945,0.0,0.06677]
[1780395864878,59.32,69456.04,0.0,-0.99945,0.0,0.06677]
[1780395864820,59.32,69457.97,0.0,-0.99945,0.0,0.06698]
[1780395867472,59.32,69457.75,0.0,-0.99945,0.0,0.06695]
[1780395867617,59.32,69457.75,0.0,-0.99945,0.0,0.06695]
[1780395871471,59.32,69457.92,0.0,-0.99945,0.0,0.06697]
[1780395871777,59.32,69457.92,0.0,-0.99945,0.0,0.06697]
[1780395871875,59.32,69457.92,0.0,-0.99945,0.0,0.06667]
[1780395872169,59.32,69457.92,0.0,-0.99945,0.0,0.06667]
[1780395872219,59.32,69457.92,0.0,-0.99945,0.0,0.06667]
[1780395872549,59.32,69457.92,0.0,-0.99945,0.0,0.06667]
[1780395875470,59.32,69457.55,0.0,-0.99945,0.0,0.06663]
[1780395875567,59.32,69457.55,0.0,-0.99945,0.0,0.06663]
[1780395879472,59.32,69458.14,0.0,-0.99945,0.0,0.06669]
[1780395879921,59.32,69458.44,0.0,-0.99945,0.0,0.06672]
[1780395880309,59.32,69458.44,0.0,-0.99945,0.0,0.06672]
[1780395880469,59.32,69458.44,0.0,-0.99945,0.0,0.06672]
[1780395880697,59.32,69458.44,0.0,-0.99945,0.0,0.06672]
[1780395882109,59.32,69451.74,0.0,-0.99946,0.0,0.06601]
[1780395883475,59.32,69451.74,0.0,-0.99946,0.0,0.06601]
[1780395883492,59.32,69451.74,0.0,-0.99946,0.0,0.06601]
[1780395883794,59.32,69451.74,0.0,-0.99946,0.0,0.06601]
[1780395883828,59.32,69451.44,0.0,-0.99946,0.0,0.06598]
[1780395883976,59.32,69451.44,0.0,-0.99946,0.0,0.06598]
[1780395885472,59.32,69451.62,0.0,-0.99946,0.0,0.066]
[1780395885605,59.32,69451.62,0.0,-0.99946,0.0,0.066]
[1780395888577,59.32,69451.44,0.0,-0.99946,0.0,0.06598]
[1780395888586,59.32,69451.44,0.0,-0.99946,0.0,0.06598]
[1780395888721,59.32,69451.44,0.0,-0.99946,0.0,0.06598]
[1780395888794,59.32,69442.94,0.0,-0.99947,0.0,0.06508]
[1780395889163,59.32,69441.48,0.0,-0.99947,0.0,0.06492]
[1780395889936,59.32,69441.48,0.0,-0.99947,0.0,0.06492]
[1780395889980,59.32,69441.48,0.0,-0.99947,0.0,0.06492]
[1780395890170,59.32,69441.66,0.0,-0.99947,0.0,0.06494]
[1780395891715,59.32,69441.66,0.0,-0.99947,0.0,0.06494]
[1780395891720,59.32,69441.66,0.0,-0.99947,0.0,0.06494]
[1780395891728,59.32,69441.66,0.0,-0.99947,0.0,0.06494]
[1780395891816,59.32,69449.91,0.0,-0.99946,0.0,0.06581]
[1780395891971,59.32,69449.91,0.0,-0.99946,0.0,0.06581]
[1780395892184,59.32,69450.56,0.0,-0.99946,0.0,0.06588]
[1780395893191,59.32,69447.58,0.0,-0.99946,0.0,0.06557]
[1780395894485,59.32,69447.58,0.0,-0.99946,0.0,0.06557]
[1780395894627,59.32,69447.58,0.0,-0.99946,0.0,0.06557]
[1780395894722,59.32,69447.58,0.0,-0.99946,0.0,0.06557]
[1780395894729,59.32,69447.58,0.0,-0.99946,0.0,0.06557]
[1780395894804,59.32,69447.58,0.0,-0.99946,0.0,0.06557]
[1780395894905,59.32,69446.64,0.0,-0.99946,0.0,0.06547]
[1780395894972,59.32,69446.64,0.0,-0.99946,0.0,0.06547]
[1780395897471,59.32,69445.03,0.0,-0.99946,0.0,0.0653]
[1780395897713,59.32,69445.03,0.0,-0.99946,0.0,0.0653]
[1780395899474,59.32,69445.38,0.0,-0.99946,0.0,0.06533]
[1780395899616,59.32,69445.38,0.0,-0.99946,0.0,0.06533]
[1780395899629,59.32,69441.74,0.0,-0.99947,0.0,0.06495]
[1780395900779,59.32,69441.74,0.0,-0.99947,0.0,0.06495]
[1780395900850,59.32,69439.22,0.0,-0.99947,0.0,0.06469]
[1780395900974,59.32,69439.22,0.0,-0.99947,0.0,0.06469]
[1780395903472,59.32,69438.22,0.0,-0.99947,0.0,0.06458]
[1780395903790,59.32,69438.22,0.0,-0.99947,0.0,0.06458]
[1780395905471,59.32,69437.6,0.0,-0.99947,0.0,0.06452]
[1780395905718,59.32,69437.6,0.0,-0.99947,0.0,0.06452]
[1780395907472,59.32,69438.72,0.0,-0.99947,0.0,0.06464]
[1780395907616,59.32,69438.72,0.0,-0.99947,0.0,0.06464]
[1780395911471,59.32,69439.66,0.0,-0.99947,0.0,0.06473]
[1780395911753,59.32,69439.66,0.0,-0.99947,0.0,0.06473]
[1780395913474,59.32,69439.66,0.0,-0.99947,0.0,0.06473]
[1780395913676,59.32,69439.66,0.0,-0.99947,0.0,0.06473]
[1780395913763,59.32,69441.56,0.0,-0.99947,0.0,0.06493]
[1780395914339,59.32,69439.07,0.0,-0.99947,0.0,0.06467]
[1780395915474,59.32,69439.07,0.0,-0.99947,0.0,0.06467]
[1780395915554,59.32,69439.07,0.0,-0.99947,0.0,0.06467]
[1780395915586,59.32,69433.05,0.0,-0.99948,0.0,0.06405]
[1780395916353,59.32,69431.26,0.0,-0.99948,0.0,0.06386]
[1780395917266,59.32,69431.26,0.0,-0.99948,0.0,0.06386]
[1780395917372,59.32,69431.26,0.0,-0.99948,0.0,0.06386]
[1780395917477,59.32,69431.26,0.0,-0.99948,0.0,0.06386]
[1780395917504,59.32,69431.26,0.0,-0.99948,0.0,0.06386]
[1780395917572,59.32,69430.06,0.0,-0.99948,0.0,0.06374]
[1780395919474,59.32,69428.88,0.0,-0.99948,0.0,0.06362]
[1780395919543,59.32,69428.88,0.0,-0.99948,0.0,0.06362]
[1780395923473,59.32,69428.02,0.0,-0.99948,0.0,0.06353]
[1780395923859,59.32,69428.02,0.0,-0.99948,0.0,0.06353]
[1780395925452,59.32,69427.0,0.0,-0.99948,0.0,0.06342]
[1780395925474,59.32,69427.0,0.0,-0.99948,0.0,0.06342]
[1780395925608,59.32,69427.0,0.0,-0.99948,0.0,0.06342]
[1780395925664,59.32,69426.94,0.0,-0.99948,0.0,0.06342]
[1780395926425,59.32,69434.36,0.0,-0.99947,0.0,0.06418]
[1780395927432,59.32,69436.36,0.0,-0.99947,0.0,0.06439]
[1780395928539,59.32,69436.36,0.0,-0.99947,0.0,0.06439]
[1780395928599,59.32,69436.36,0.0,-0.99947,0.0,0.06439]
[1780395928728,59.32,69436.36,0.0,-0.99947,0.0,0.06439]
[1780395928894,59.32,69436.36,0.0,-0.99947,0.0,0.06439]
[1780395928913,59.32,69436.36,0.0,-0.99947,0.0,0.06439]
[1780395928973,59.32,69436.41,0.0,-0.99947,0.0,0.06439]
[1780395929020,59.32,69436.41,0.0,-0.99947,0.0,0.06439]
[1780395929219,59.32,69436.41,0.0,-0.99947,0.0,0.06439]
[1780395929332,59.32,69436.41,0.0,-0.99947,0.0,0.06439]
[1780395929446,59.32,69439.59,0.0,-0.99947,0.0,0.06473]
[1780395932466,59.32,69435.7,0.0,-0.99948,0.0,0.06403]
[1780395933403,59.32,69435.7,0.0,-0.99948,0.0,0.06403]
[1780395933473,59.32,69435.7,0.0,-0.99948,0.0,0.06403]
[1780395933474,59.32,69434.97,0.0,-0.99948,0.0,0.06395]
[1780395935488,59.32,69436.86,0.0,-0.99947,0.0,0.06415]
[1780395936495,59.32,69439.83,0.0,-0.99947,0.0,0.06446]
[1780395940523,59.32,69442.94,0.0,-0.99947,0.0,0.06478]
[1780395941957,59.32,69448.81,0.0,-0.99946,0.0,0.0654]
[1780395943543,59.32,69450.27,0.0,-0.99946,0.0,0.06555]
[1780395946565,59.32,69451.78,0.0,-0.99946,0.0,0.06571]
[1780395951600,59.32,69451.68,0.0,-0.99946,0.0,0.0657]
[1780395952607,59.32,69453.78,0.0,-0.99946,0.0,0.06593]
[1780395956709,59.32,69454.53,0.0,-0.99946,0.0,0.066]
[1780395956720,59.32,69454.53,0.0,-0.99946,0.0,0.066]
[1780395956810,59.32,69456.85,0.0,-0.99946,0.0,0.06625]
[1780395957642,59.32,69458.52,0.0,-0.99945,0.0,0.06643]
[1780395958649,59.32,69462.27,0.0,-0.99945,0.0,0.06683]
[1780395959506,59.32,69462.27,0.0,-0.99945,0.0,0.06683]
[1780395959722,59.32,69462.27,0.0,-0.99945,0.0,0.06683]
[1780395959823,59.32,69462.34,0.0,-0.99945,0.0,0.06684]
[1780395961672,59.32,69465.87,0.0,-0.99945,0.0,0.06722]
[1780395962679,59.32,69467.67,0.0,-0.99945,0.0,0.06742]
[1780395967714,59.32,69468.45,0.0,-0.99944,0.0,0.0675]
[1780395969728,59.32,69473.12,0.0,-0.99944,0.0,0.06801]
[1780395974762,59.32,69474.03,0.0,-0.99944,0.0,0.06811]
[1780395977784,59.32,69480.22,0.0,-0.99943,0.0,0.06879]
[1780395981812,59.32,69482.53,0.0,-0.99943,0.0,0.06905]
[1780395983827,59.32,69485.48,0.0,-0.99943,0.0,0.06937]
[1780395984833,59.32,69493.35,0.0,-0.99942,0.0,0.07026]
[1780395985840,59.32,69495.11,0.0,-0.99942,0.0,0.07045]
[1780395988861,59.32,69497.1,0.0,-0.99942,0.0,0.07068]
[1780395989868,59.32,69494.21,0.0,-0.99942,0.0,0.07035]
[1780395991881,59.32,69485.19,0.0,-0.99943,0.0,0.06903]
[1780395992889,59.32,69485.02,0.0,-0.99943,0.0,0.06901]
[1780395995911,59.32,69482.2,0.0,-0.99943,0.0,0.0687]
[1780395997454,59.32,69481.67,0.0,-0.99943,0.0,0.06864]
[1780395997476,59.32,69481.67,0.0,-0.99943,0.0,0.06864]
[1780395997925,59.32,69480.68,0.0,-0.99944,0.0,0.06853]
[1780395999939,59.32,69482.57,0.0,-0.99943,0.0,0.06874]
[1780396004974,59.32,69482.94,0.0,-0.99943,0.0,0.06878]
[1780396010010,59.32,69483.81,0.0,-0.99943,0.0,0.06888]
[1780396015044,59.32,69482.68,0.0,-0.99943,0.0,0.06875]
[1780396017058,59.32,69480.77,0.0,-0.99944,0.0,0.06854]
[1780396018065,59.32,69473.09,0.0,-0.99944,0.0,0.0677]
[1780396019072,59.32,69459.93,0.0,-0.99946,0.0,0.06628]
[1780396020079,59.32,69458.85,0.0,-0.99946,0.0,0.06616]
[1780396021086,59.32,69462.81,0.0,-0.99945,0.0,0.06659]
[1780396023100,59.32,69468.18,0.0,-0.99945,0.0,0.06717]
[1780396024107,59.32,69470.53,0.0,-0.99945,0.0,0.06742]
[1780396025114,59.32,69472.69,0.0,-0.99944,0.0,0.06766]
[1780396026121,59.32,69477.86,0.0,-0.99944,0.0,0.06822]
[1780396028135,59.32,69478.95,0.0,-0.99944,0.0,0.06834]
[1780396033170,59.32,69480.13,0.0,-0.99944,0.0,0.06847]
[1780396034177,59.32,69483.04,0.0,-0.99943,0.0,0.06879]
[1780396035184,59.32,69484.62,0.0,-0.99943,0.0,0.06897]
[1780396039212,59.32,69489.77,0.0,-0.99943,0.0,0.06954]
[1780396044247,59.32,69490.23,0.0,-0.99943,0.0,0.06959]
[1780396049281,59.32,69490.52,0.0,-0.99943,0.0,0.06962]
[1780396051296,59.32,69490.56,0.0,-0.99943,0.0,0.06931]
[1780396053310,59.32,69489.01,0.0,-0.99943,0.0,0.06914]
[1780396059352,59.32,69489.28,0.0,-0.99943,0.0,0.06917]
[1780396060516,59.32,69489.28,0.0,-0.99943,0.0,0.06917]
[1780396060719,59.32,69489.28,0.0,-0.99943,0.0,0.06917]
[1780396060720,59.32,69482.89,0.0,-0.99944,0.0,0.06846]
[1780396061366,59.32,69480.68,0.0,-0.99944,0.0,0.06822]
[1780396066401,59.32,69480.81,0.0,-0.99944,0.0,0.06824]
[1780396069422,59.32,69483.22,0.0,-0.99944,0.0,0.0685]
[1780396072443,59.32,69486.63,0.0,-0.99943,0.0,0.06888]
[1780396073450,59.32,69488.33,0.0,-0.99943,0.0,0.06907]
[1780396074457,59.32,69486.53,0.0,-0.99943,0.0,0.06887]
[1780396076471,59.32,69483.87,0.0,-0.99943,0.0,0.06857]
[1780396081507,59.32,69484.27,0.0,-0.99943,0.0,0.06862]
[1780396086542,59.32,69484.04,0.0,-0.99943,0.0,0.06859]
[1780396091576,59.32,69484.34,0.0,-0.99943,0.0,0.06862]
[1780396096611,59.32,69484.01,0.0,-0.99943,0.0,0.06859]
[1780396100908,59.32,69484.17,0.0,-0.99943,0.0,0.06861]
[1780396101480,59.32,69484.46,0.0,-0.99943,0.0,0.06864]
[1780396104668,59.32,69486.23,0.0,-0.99943,0.0,0.06883]
[1780396106077,59.32,69486.23,0.0,-0.99943,0.0,0.06883]
[1780396106108,59.32,69492.14,0.0,-0.99943,0.0,0.06949]
[1780396106221,59.32,69492.14,0.0,-0.99943,0.0,0.06949]
[1780396107907,59.32,69492.9,0.0,-0.99943,0.0,0.06957]
[1780396107972,59.32,69492.9,0.0,-0.99943,0.0,0.06957]
[1780396108002,59.32,69502.62,0.0,-0.99942,0.0,0.07067]
[1780396108696,59.32,69507.61,0.0,-0.99941,0.0,0.07123]
[1780396110710,59.32,69504.67,0.0,-0.99941,0.0,0.0709]
[1780396113495,59.32,69504.25,0.0,-0.99942,0.0,0.07053]
[1780396113723,59.32,69504.25,0.0,-0.99942,0.0,0.07053]
[1780396114041,59.32,69504.25,0.0,-0.99942,0.0,0.07053]
[1780396114100,59.32,69504.25,0.0,-0.99942,0.0,0.07053]
[1780396114073,59.32,69504.2,0.0,-0.99942,0.0,0.07053]
[1780396114224,59.32,69504.2,0.0,-0.99942,0.0,0.07053]
[1780396115745,59.32,69507.65,0.0,-0.99941,0.0,0.07092]
[1780396117582,59.32,69507.41,0.0,-0.99941,0.0,0.07089]
[1780396117720,59.32,69507.41,0.0,-0.99941,0.0,0.07089]
[1780396117759,59.32,69507.85,0.0,-0.99941,0.0,0.07094]
[1780396119659,59.32,69507.69,0.0,-0.99941,0.0,0.07092]
[1780396119722,59.32,69507.69,0.0,-0.99941,0.0,0.07092]
[1780396119819,59.32,69507.69,0.0,-0.99941,0.0,0.07092]
[1780396119975,59.32,69507.69,0.0,-0.99941,0.0,0.07092]
[1780396125816,59.32,69506.73,0.0,-0.99941,0.0,0.07082]
[1780396127006,59.32,69506.73,0.0,-0.99941,0.0,0.07082]
[1780396127107,59.32,69507.23,0.0,-0.99941,0.0,0.07087]
[1780396127221,59.32,69507.23,0.0,-0.99941,0.0,0.07087]
[1780396127558,59.32,69507.23,0.0,-0.99941,0.0,0.07087]
[1780396127697,59.32,69507.23,0.0,-0.99941,0.0,0.07087]
[1780396127722,59.32,69507.23,0.0,-0.99941,0.0,0.07087]
[1780396132865,59.32,69506.11,0.0,-0.99942,0.0,0.07074]
[1780396133548,59.32,69506.11,0.0,-0.99942,0.0,0.07074]
[1780396133720,59.32,69506.11,0.0,-0.99942,0.0,0.07074]
[1780396133872,59.32,69500.44,0.0,-0.99942,0.0,0.0701]
[1780396134242,59.32,69500.44,0.0,-0.99942,0.0,0.0701]
[1780396134333,59.32,69500.44,0.0,-0.99942,0.0,0.0701]
[1780396134470,59.32,69500.44,0.0,-0.99942,0.0,0.0701]
[1780396138998,59.32,69500.6,0.0,-0.99942,0.0,0.07012]
[1780396139002,59.32,69501.68,0.0,-0.99942,0.0,0.07024]
[1780396139221,59.32,69501.68,0.0,-0.99942,0.0,0.07024]
[1780396139913,59.32,69507.38,0.0,-0.99941,0.0,0.07089]
[1780396140194,59.32,69507.38,0.0,-0.99941,0.0,0.07089]
[1780396140231,59.32,69507.38,0.0,-0.99941,0.0,0.07089]
[1780396140320,59.32,69507.38,0.0,-0.99941,0.0,0.07089]
[1780396140471,59.32,69507.38,0.0,-0.99941,0.0,0.07089]
[1780396140921,59.32,69509.28,0.0,-0.99941,0.0,0.07111]
[1780396142935,59.32,69514.15,0.0,-0.99941,0.0,0.07166]
[1780396143278,59.32,69514.15,0.0,-0.99941,0.0,0.07166]
[1780396143475,59.32,69514.15,0.0,-0.99941,0.0,0.07166]
[1780396143598,59.32,69514.15,0.0,-0.99941,0.0,0.07166]
[1780396143723,59.32,69514.15,0.0,-0.99941,0.0,0.07166]
[1780396143810,59.32,69514.15,0.0,-0.99941,0.0,0.07166]
[1780396143978,59.32,69514.15,0.0,-0.99941,0.0,0.07166]
[1780396144024,59.32,69519.26,0.0,-0.9994,0.0,0.07225]
[1780396144949,59.32,69521.52,0.0,-0.9994,0.0,0.07251]
[1780396145956,59.32,69529.21,0.0,-0.99939,0.0,0.07341]
[1780396146963,59.32,69529.27,0.0,-0.99939,0.0,0.07342]
[1780396147913,59.32,69529.27,0.0,-0.99939,0.0,0.07342]
[1780396147974,59.32,69529.27,0.0,-0.99939,0.0,0.07342]
[1780396148077,59.32,69527.91,0.0,-0.99939,0.0,0.07326]
[1780396149984,59.32,69532.16,0.0,-0.99939,0.0,0.07375]
[1780396151031,59.32,69532.16,0.0,-0.99939,0.0,0.07375]
[1780396151146,59.32,69532.16,0.0,-0.99939,0.0,0.07375]
[1780396151224,59.32,69532.52,0.0,-0.99939,0.0,0.0738]
[1780396156232,59.32,69533.22,0.0,-0.99939,0.0,0.07388]
[1780396156470,59.32,69533.22,0.0,-0.99939,0.0,0.07388]
[1780396157034,59.32,69536.19,0.0,-0.99938,0.0,0.07423]
[1780396157374,59.32,69536.19,0.0,-0.99938,0.0,0.07423]
[1780396157431,59.32,69536.19,0.0,-0.99938,0.0,0.07423]
[1780396157472,59.32,69536.19,0.0,-0.99938,0.0,0.07423]
[1780396161062,59.32,69538.46,0.0,-0.99938,0.0,0.0745]
[1780396163076,59.32,69541.11,0.0,-0.99938,0.0,0.07482]
[1780396163208,59.32,69541.11,0.0,-0.99938,0.0,0.07482]
[1780396163220,59.32,69541.11,0.0,-0.99938,0.0,0.07482]
[1780396163956,59.32,69541.11,0.0,-0.99938,0.0,0.07482]
[1780396163974,59.32,69541.11,0.0,-0.99938,0.0,0.07482]
[1780396164022,59.32,69541.11,0.0,-0.99938,0.0,0.07482]
[1780396164083,59.32,69541.15,0.0,-0.99938,0.0,0.07482]
[1780396164223,59.32,69541.15,0.0,-0.99938,0.0,0.07482]
[1780396165094,59.32,69542.99,0.0,-0.99938,0.0,0.07504]
[1780396166101,59.32,69547.22,0.0,-0.99937,0.0,0.07555]
[1780396169122,59.32,69549.34,0.0,-0.99937,0.0,0.0758]
[1780396170128,59.32,69551.92,0.0,-0.99937,0.0,0.07611]
[1780396171136,59.32,69554.38,0.0,-0.99937,0.0,0.07607]
[1780396172091,59.32,69554.38,0.0,-0.99937,0.0,0.07607]
[1780396172143,59.32,69554.88,0.0,-0.99937,0.0,0.07613]
[1780396172220,59.32,69554.88,0.0,-0.99937,0.0,0.07613]
[1780396172621,59.32,69554.88,0.0,-0.99937,0.0,0.07613]
[1780396172634,59.32,69554.88,0.0,-0.99937,0.0,0.07613]
[1780396172720,59.32,69554.88,0.0,-0.99937,0.0,0.07613]
[1780396173150,59.32,69555.75,0.0,-0.99937,0.0,0.07624]
[1780396175185,59.32,69547.02,0.0,-0.99938,0.0,0.07519]
[1780396176166,59.32,69547.02,0.0,-0.99938,0.0,0.07519]
[1780396176192,59.32,69541.28,0.0,-0.99938,0.0,0.0745]
[1780396176775,59.32,69541.28,0.0,-0.99938,0.0,0.0745]
[1780396176971,59.32,69541.28,0.0,-0.99938,0.0,0.0745]
[1780396177200,59.32,69536.84,0.0,-0.99939,0.0,0.07398]
[1780396177478,59.32,69536.84,0.0,-0.99939,0.0,0.07398]
[1780396180221,59.32,69537.26,0.0,-0.99939,0.0,0.07403]
[1780396181228,59.32,69541.25,0.0,-0.99938,0.0,0.0745]
[1780396182289,59.32,69541.25,0.0,-0.99938,0.0,0.0745]
[1780396182473,59.32,69541.25,0.0,-0.99938,0.0,0.0745]
[1780396182494,59.32,69541.25,0.0,-0.99938,0.0,0.0745]
[1780396182724,59.32,69541.25,0.0,-0.99938,0.0,0.0745]
[1780396182739,59.32,69541.55,0.0,-0.99938,0.0,0.07453]
[1780396187269,59.32,69539.8,0.0,-0.99938,0.0,0.07433]
[1780396192400,59.32,69538.62,0.0,-0.99938,0.0,0.07419]
[1780396192469,59.32,69538.62,0.0,-0.99938,0.0,0.07419]
[1780396192797,59.32,69538.62,0.0,-0.99938,0.0,0.07419]
[1780396192863,59.32,69538.62,0.0,-0.99938,0.0,0.07419]
[1780396192975,59.32,69538.62,0.0,-0.99938,0.0,0.07419]
[1780396193014,59.32,69538.64,0.0,-0.99938,0.0,0.07419]
[1780396199704,59.32,69537.72,0.0,-0.99939,0.0,0.07408]
[1780396199720,59.32,69537.72,0.0,-0.99939,0.0,0.07408]
[1780396199976,59.32,69537.72,0.0,-0.99939,0.0,0.07408]
[1780396199993,59.32,69537.72,0.0,-0.99939,0.0,0.07408]
[1780396200223,59.32,69537.72,0.0,-0.99939,0.0,0.07408]
[1780396200159,59.32,69537.52,0.0,-0.99939,0.0,0.07406]
[1780396202376,59.32,69541.52,0.0,-0.99938,0.0,0.07453]
[1780396204499,59.32,69542.46,0.0,-0.99938,0.0,0.07464]
[1780396204685,59.32,69542.46,0.0,-0.99938,0.0,0.07464]
[1780396204721,59.32,69542.46,0.0,-0.99938,0.0,0.07464]
[1780396204753,59.32,69542.46,0.0,-0.99938,0.0,0.07464]
[1780396204975,59.32,69542.46,0.0,-0.99938,0.0,0.07464]
[1780396204989,59.32,69544.49,0.0,-0.99938,0.0,0.07488]
[1780396205397,59.32,69547.24,0.0,-0.99938,0.0,0.07521]
[1780396206404,59.32,69549.64,0.0,-0.99937,0.0,0.0755]
[1780396207924,59.32,69549.64,0.0,-0.99937,0.0,0.0755]
[1780396207974,59.32,69549.64,0.0,-0.99937,0.0,0.0755]
[1780396208009,59.32,69549.75,0.0,-0.99937,0.0,0.07551]
[1780396208534,59.32,69549.75,0.0,-0.99937,0.0,0.07551]
[1780396208613,59.32,69549.75,0.0,-0.99937,0.0,0.07551]
[1780396208723,59.32,69549.75,0.0,-0.99937,0.0,0.07551]
[1780396208811,59.32,69553.92,0.0,-0.99937,0.0,0.07602]
[1780396209429,59.32,69555.92,0.0,-0.99937,0.0,0.07626]
[1780396214460,59.32,69557.43,0.0,-0.99936,0.0,0.07644]
[1780396218386,59.32,69558.32,0.0,-0.99936,0.0,0.07655]
[1780396218470,59.32,69558.32,0.0,-0.99936,0.0,0.07655]
[1780396219236,59.32,69558.32,0.0,-0.99936,0.0,0.07655]
[1780396218488,59.32,69560.07,0.0,-0.99936,0.0,0.07676]
[1780396219356,59.32,69560.07,0.0,-0.99936,0.0,0.07676]
[1780396219471,59.32,69560.07,0.0,-0.99936,0.0,0.07676]
[1780396219495,59.32,69561.36,0.0,-0.99936,0.0,0.07692]
[1780396222745,59.32,69562.28,0.0,-0.99936,0.0,0.07704]
[1780396222972,59.32,69562.28,0.0,-0.99936,0.0,0.07704]
[1780396223077,59.32,69559.88,0.0,-0.99936,0.0,0.07674]
[1780396223554,59.32,69559.88,0.0,-0.99936,0.0,0.07674]
[1780396223587,59.32,69559.88,0.0,-0.99936,0.0,0.07674]
[1780396223722,59.32,69559.88,0.0,-0.99936,0.0,0.07674]
[1780396223792,59.32,69557.64,0.0,-0.99936,0.0,0.07647]
[1780396226591,59.32,69556.73,0.0,-0.99937,0.0,0.07636]
[1780396226721,59.32,69556.73,0.0,-0.99937,0.0,0.07636]
[1780396226801,59.32,69552.42,0.0,-0.99937,0.0,0.07584]
[1780396227817,59.32,69552.42,0.0,-0.99937,0.0,0.07584]
[1780396227856,59.32,69552.42,0.0,-0.99937,0.0,0.07584]
[1780396227972,59.32,69552.42,0.0,-0.99937,0.0,0.07584]
[1780396228037,59.32,69551.44,0.0,-0.99937,0.0,0.07572]
[1780396228559,59.32,69549.5,0.0,-0.99937,0.0,0.07548]
[1780396233594,59.32,69548.86,0.0,-0.99938,0.0,0.07507]
[1780396234403,59.32,69548.86,0.0,-0.99938,0.0,0.07507]
[1780396234470,59.32,69548.86,0.0,-0.99938,0.0,0.07507]
[1780396235055,59.32,69548.86,0.0,-0.99938,0.0,0.07507]
[1780396235064,59.32,69548.86,0.0,-0.99938,0.0,0.07507]
[1780396235222,59.32,69548.86,0.0,-0.99938,0.0,0.07507]
[1780396235138,59.32,69548.76,0.0,-0.99938,0.0,0.07506]
[1780396236615,59.32,69550.17,0.0,-0.99938,0.0,0.07523]
[1780396237402,59.32,69550.17,0.0,-0.99938,0.0,0.07523]
[1780396237473,59.32,69550.17,0.0,-0.99938,0.0,0.07523]
[1780396237518,59.32,69550.17,0.0,-0.99938,0.0,0.07523]
[1780396237622,59.32,69553.14,0.0,-0.99937,0.0,0.07559]
[1780396241474,59.32,69553.5,0.0,-0.99937,0.0,0.07563]
[1780396241726,59.32,69553.5,0.0,-0.99937,0.0,0.07563]
[1780396241780,59.32,69553.49,0.0,-0.99937,0.0,0.07563]
[1780396243472,59.32,69553.44,0.0,-0.99937,0.0,0.07562]
[1780396243892,59.32,69553.44,0.0,-0.99937,0.0,0.07562]
[1780396243979,59.32,69553.98,0.0,-0.99937,0.0,0.07569]
[1780396245473,59.32,69553.61,0.0,-0.99937,0.0,0.07564]
[1780396245621,59.32,69553.61,0.0,-0.99937,0.0,0.07564]
[1780396245678,59.32,69553.62,0.0,-0.99937,0.0,0.07564]
[1780396249475,59.32,69553.39,0.0,-0.99937,0.0,0.07562]
[1780396249843,59.32,69553.39,0.0,-0.99937,0.0,0.07562]
[1780396249942,59.32,69553.49,0.0,-0.99937,0.0,0.07563]
[1780396251720,59.32,69552.65,0.0,-0.99937,0.0,0.07553]
[1780396252727,59.32,69551.35,0.0,-0.99937,0.0,0.07537]
[1780396253472,59.32,69551.35,0.0,-0.99937,0.0,0.07537]
[1780396253514,59.32,69551.35,0.0,-0.99937,0.0,0.07537]
[1780396253734,59.32,69551.17,0.0,-0.99937,0.0,0.07535]
[1780396256085,59.32,69552.64,0.0,-0.99937,0.0,0.07553]
[1780396256492,59.32,69552.64,0.0,-0.99937,0.0,0.07553]
[1780396256521,59.32,69552.64,0.0,-0.99937,0.0,0.07553]
[1780396256720,59.32,69552.64,0.0,-0.99937,0.0,0.07553]
[1780396256755,59.32,69558.86,0.0,-0.99937,0.0,0.07628]
[1780396257762,59.32,69566.43,0.0,-0.99936,0.0,0.0772]
[1780396258769,59.32,69568.17,0.0,-0.99936,0.0,0.07741]
[1780396259776,59.32,69569.07,0.0,-0.99935,0.0,0.07753]
[1780396262569,59.32,69568.43,0.0,-0.99936,0.0,0.07745]
[1780396262724,59.32,69568.43,0.0,-0.99936,0.0,0.07745]
[1780396262748,59.32,69568.43,0.0,-0.99936,0.0,0.07745]
[1780396262798,59.32,69569.89,0.0,-0.99935,0.0,0.07763]
[1780396265478,59.32,69569.48,0.0,-0.99935,0.0,0.07758]
[1780396265819,59.32,69562.78,0.0,-0.99936,0.0,0.07675]
[1780396266826,59.32,69554.52,0.0,-0.99937,0.0,0.07575]
[1780396267833,59.32,69553.12,0.0,-0.99937,0.0,0.07558]
[1780396268840,59.32,69544.49,0.0,-0.99938,0.0,0.07455]
[1780396269416,59.32,69544.49,0.0,-0.99938,0.0,0.07455]
[1780396269471,59.32,69544.49,0.0,-0.99938,0.0,0.07455]
[1780396269786,59.32,69544.49,0.0,-0.99938,0.0,0.07455]
[1780396269847,59.32,69539.62,0.0,-0.99939,0.0,0.07397]
[1780396273472,59.32,69540.11,0.0,-0.99939,0.0,0.07403]
[1780396273546,59.32,69540.11,0.0,-0.99939,0.0,0.07403]
[1780396274882,59.32,69542.51,0.0,-0.99938,0.0,0.07432]
[1780396277473,59.32,69542.23,0.0,-0.99938,0.0,0.07428]
[1780396277617,59.32,69542.23,0.0,-0.99938,0.0,0.07428]
[1780396279472,59.32,69542.32,0.0,-0.99938,0.0,0.07429]
[1780396279591,59.32,69542.32,0.0,-0.99938,0.0,0.07429]
[1780396281472,59.32,69541.81,0.0,-0.99938,0.0,0.07423]
[1780396281631,59.32,69541.81,0.0,-0.99938,0.0,0.07423]
[1780396281931,59.32,69539.54,0.0,-0.99939,0.0,0.07396]
[1780396282938,59.32,69532.45,0.0,-0.99939,0.0,0.07313]
[1780396284952,59.32,69532.46,0.0,-0.99939,0.0,0.07313]
[1780396285474,59.32,69532.46,0.0,-0.99939,0.0,0.07313]
[1780396285621,59.32,69532.46,0.0,-0.99939,0.0,0.07313]
[1780396286683,59.32,69532.8,0.0,-0.99939,0.0,0.07317]
[1780396286718,59.32,69532.8,0.0,-0.99939,0.0,0.07317]
[1780396286886,59.32,69532.8,0.0,-0.99939,0.0,0.07317]
[1780396286970,59.32,69532.8,0.0,-0.99939,0.0,0.07317]
[1780396287072,59.32,69532.6,0.0,-0.99939,0.0,0.07315]
[1780396287473,59.32,69532.6,0.0,-0.99939,0.0,0.07315]
[1780396287642,59.32,69532.6,0.0,-0.99939,0.0,0.07315]
[1780396287973,59.32,69525.82,0.0,-0.9994,0.0,0.07236]
[1780396289256,59.32,69525.82,0.0,-0.9994,0.0,0.07236]
[1780396289283,59.32,69518.25,0.0,-0.99941,0.0,0.07149]
[1780396289387,59.32,69518.25,0.0,-0.99941,0.0,0.07149]
[1780396289988,59.32,69515.18,0.0,-0.99941,0.0,0.07114]
[1780396290995,59.32,69518.99,0.0,-0.99941,0.0,0.07157]
[1780396291471,59.32,69518.99,0.0,-0.99941,0.0,0.07157]
[1780396291664,59.32,69518.99,0.0,-0.99941,0.0,0.07157]
[1780396292004,59.32,69524.96,0.0,-0.9994,0.0,0.07194]
[1780396293474,59.32,69524.95,0.0,-0.9994,0.0,0.07193]
[1780396293551,59.32,69524.95,0.0,-0.9994,0.0,0.07193]
[1780396295853,59.32,69524.98,0.0,-0.9994,0.0,0.07194]
[1780396295984,59.32,69524.98,0.0,-0.9994,0.0,0.07194]
[1780396295995,59.32,69524.98,0.0,-0.9994,0.0,0.07194]
[1780396299474,59.32,69523.41,0.0,-0.99941,0.0,0.07176]
[1780396299627,59.32,69523.41,0.0,-0.99941,0.0,0.07176]
[1780396299986,59.32,69523.41,0.0,-0.99941,0.0,0.07176]
[1780396300077,59.32,69523.41,0.0,-0.99941,0.0,0.07176]
[1780396300221,59.32,69523.41,0.0,-0.99941,0.0,0.07176]
[1780396300322,59.32,69524.62,0.0,-0.9994,0.0,0.0719]
[1780396301065,59.32,69526.47,0.0,-0.9994,0.0,0.07211]
[1780396301474,59.32,69526.47,0.0,-0.9994,0.0,0.07211]
[1780396301663,59.32,69526.47,0.0,-0.9994,0.0,0.07211]
[1780396304086,59.32,69530.72,0.0,-0.9994,0.0,0.0726]
[1780396305093,59.32,69534.92,0.0,-0.99939,0.0,0.07309]
[1780396305476,59.32,69534.92,0.0,-0.99939,0.0,0.07309]
[1780396305606,59.32,69534.92,0.0,-0.99939,0.0,0.07309]
[1780396305842,59.32,69534.92,0.0,-0.99939,0.0,0.07309]
[1780396305971,59.32,69534.92,0.0,-0.99939,0.0,0.07309]
[1780396306220,59.32,69534.92,0.0,-0.99939,0.0,0.07309]
[1780396306316,59.32,69536.82,0.0,-0.99939,0.0,0.07331]
[1780396307106,59.32,69541.53,0.0,-0.99939,0.0,0.07387]
[1780396312142,59.32,69542.49,0.0,-0.99939,0.0,0.07398]
[1780396313149,59.32,69548.27,0.0,-0.99938,0.0,0.07467]
[1780396314156,59.32,69552.96,0.0,-0.99937,0.0,0.07523]
[1780396316170,59.32,69554.64,0.0,-0.99937,0.0,0.07543]
[1780396317177,59.32,69560.82,0.0,-0.99937,0.0,0.07618]
[1780396318184,59.32,69552.56,0.0,-0.99938,0.0,0.07518]
[1780396319191,59.32,69550.78,0.0,-0.99938,0.0,0.07497]
[1780396320198,59.32,69553.54,0.0,-0.99937,0.0,0.0753]
[1780396321205,59.32,69548.96,0.0,-0.99938,0.0,0.07475]
[1780396322212,59.32,69546.66,0.0,-0.99938,0.0,0.07448]
[1780396324827,59.32,69547.96,0.0,-0.99938,0.0,0.07463]
[1780396324965,59.32,69547.96,0.0,-0.99938,0.0,0.07463]
[1780396325221,59.32,69547.96,0.0,-0.99938,0.0,0.07463]
[1780396325233,59.32,69548.0,0.0,-0.99938,0.0,0.07463]
[1780396330267,59.32,69548.41,0.0,-0.99938,0.0,0.07468]
[1780396332282,59.32,69551.75,0.0,-0.99938,0.0,0.07508]
[1780396337317,59.32,69552.65,0.0,-0.99938,0.0,0.07519]
[1780396338324,59.32,69556.44,0.0,-0.99937,0.0,0.07565]
[1780396338771,59.32,69556.44,0.0,-0.99937,0.0,0.07565]
[1780396338972,59.32,69556.44,0.0,-0.99937,0.0,0.07565]
[1780396339219,59.32,69556.44,0.0,-0.99937,0.0,0.07565]
[1780396339331,59.32,69555.39,0.0,-0.99937,0.0,0.07552]
[1780396340337,59.32,69553.43,0.0,-0.99937,0.0,0.07528]
[1780396347388,59.32,69552.85,0.0,-0.99937,0.0,0.07521]
[1780396349402,59.32,69555.38,0.0,-0.99937,0.0,0.07552]
[1780396351416,59.32,69555.36,0.0,-0.99938,0.0,0.07518]
[1780396352497,59.32,69555.36,0.0,-0.99938,0.0,0.07518]
[1780396352720,59.32,69555.36,0.0,-0.99938,0.0,0.07518]
[1780396352731,59.32,69555.36,0.0,-0.99938,0.0,0.07518]
[1780396352972,59.32,69555.36,0.0,-0.99938,0.0,0.07518]
[1780396353050,59.32,69555.93,0.0,-0.99937,0.0,0.07525]
[1780396354441,59.32,69553.54,0.0,-0.99938,0.0,0.07496]
[1780396355447,59.32,69545.48,0.0,-0.99939,0.0,0.074]
[1780396356455,59.32,69542.73,0.0,-0.99939,0.0,0.07368]
[1780396357461,59.32,69541.08,0.0,-0.99939,0.0,0.07348]
[1780396359924,59.32,69540.58,0.0,-0.99939,0.0,0.07343]
[1780396359971,59.32,69540.58,0.0,-0.99939,0.0,0.07343]
[1780396360172,59.32,69540.58,0.0,-0.99939,0.0,0.07343]
[1780396360220,59.32,69540.58,0.0,-0.99939,0.0,0.07343]
[1780396360260,59.32,69540.48,0.0,-0.99939,0.0,0.07341]
[1780396361489,59.32,69543.37,0.0,-0.99939,0.0,0.07375]
[1780396366524,59.32,69549.13,0.0,-0.99938,0.0,0.07444]
[1780396369206,59.32,69550.62,0.0,-0.99938,0.0,0.07461]
[1780396369220,59.32,69550.62,0.0,-0.99938,0.0,0.07461]
[1780396369283,59.32,69550.62,0.0,-0.99938,0.0,0.07461]
[1780396369308,59.32,69550.32,0.0,-0.99938,0.0,0.07458]
[1780396369477,59.32,69550.32,0.0,-0.99938,0.0,0.07458]
[1780396371559,59.32,69552.74,0.0,-0.99938,0.0,0.07487]
[1780396376593,59.32,69552.32,0.0,-0.99938,0.0,0.07482]
[1780396377988,59.32,69552.32,0.0,-0.99938,0.0,0.07482]
[1780396378902,59.32,69552.8,0.0,-0.99938,0.0,0.07487]
[1780396378980,59.32,69552.8,0.0,-0.99938,0.0,0.07487]
[1780396379004,59.32,69552.23,0.0,-0.99938,0.0,0.0748]
[1780396379481,59.32,69552.23,0.0,-0.99938,0.0,0.0748]
[1780396380622,59.32,69544.21,0.0,-0.99939,0.0,0.07385]
[1780396381629,59.32,69544.49,0.0,-0.99939,0.0,0.07389]
[1780396382584,59.32,69544.49,0.0,-0.99939,0.0,0.07389]
[1780396382721,59.32,69544.49,0.0,-0.99939,0.0,0.07389]
[1780396382836,59.32,69544.49,0.0,-0.99939,0.0,0.07389]
[1780396382972,59.32,69544.49,0.0,-0.99939,0.0,0.07389]
[1780396383016,59.32,69544.49,0.0,-0.99939,0.0,0.07389]
[1780396383225,59.32,69544.49,0.0,-0.99939,0.0,0.07389]
[1780396383324,59.32,69544.54,0.0,-0.99939,0.0,0.07389]
[1780396384698,59.32,69545.09,0.0,-0.99939,0.0,0.07396]
[1780396384720,59.32,69545.09,0.0,-0.99939,0.0,0.07396]
[1780396384777,59.32,69545.06,0.0,-0.99939,0.0,0.07395]
[1780396387673,59.32,69534.24,0.0,-0.9994,0.0,0.07268]
[1780396388680,59.32,69530.47,0.0,-0.9994,0.0,0.07225]
[1780396391339,59.32,69530.34,0.0,-0.9994,0.0,0.07223]
[1780396391427,59.32,69530.36,0.0,-0.9994,0.0,0.07223]
[1780396391470,59.32,69530.36,0.0,-0.9994,0.0,0.07223]
[1780396391496,59.32,69530.36,0.0,-0.9994,0.0,0.07223]
[1780396391723,59.32,69530.36,0.0,-0.9994,0.0,0.07223]
[1780396391768,59.32,69528.89,0.0,-0.9994,0.0,0.07206]
[1780396395729,59.32,69523.8,0.0,-0.99941,0.0,0.07148]
[1780396396736,59.32,69519.9,0.0,-0.99941,0.0,0.07103]
[1780396397744,59.32,69517.86,0.0,-0.99941,0.0,0.0708]
[1780396402822,59.32,69516.65,0.0,-0.99942,0.0,0.07066]
[1780396402900,59.32,69516.65,0.0,-0.99942,0.0,0.07066]
[1780396402971,59.32,69516.65,0.0,-0.99942,0.0,0.07066]
[1780396403054,59.32,69516.66,0.0,-0.99942,0.0,0.07066]
[1780396403785,59.32,69510.4,0.0,-0.99942,0.0,0.06996]
[1780396404794,59.32,69507.0,0.0,-0.99942,0.0,0.06958]
[1780396405799,59.32,69502.65,0.0,-0.99943,0.0,0.06909]
[1780396406807,59.32,69506.17,0.0,-0.99943,0.0,0.06948]
[1780396407814,59.32,69504.32,0.0,-0.99943,0.0,0.06928]
[1780396410880,59.32,69504.5,0.0,-0.99943,0.0,0.0693]
[1780396410949,59.32,69504.5,0.0,-0.99943,0.0,0.0693]
[1780396410975,59.32,69504.5,0.0,-0.99943,0.0,0.0693]
[1780396411050,59.32,69504.27,0.0,-0.99943,0.0,0.06896]
[1780396411843,59.32,69499.62,0.0,-0.99943,0.0,0.06844]
[1780396412850,59.32,69494.69,0.0,-0.99944,0.0,0.0679]
[1780396416057,59.32,69494.8,0.0,-0.99944,0.0,0.06791]
[1780396416222,59.32,69494.8,0.0,-0.99944,0.0,0.06791]
[1780396416471,59.32,69494.54,0.0,-0.99944,0.0,0.06789]
[1780396418892,59.32,69486.73,0.0,-0.99945,0.0,0.06704]
[1780396419899,59.32,69484.23,0.0,-0.99945,0.0,0.06677]
[1780396423593,59.32,69484.93,0.0,-0.99945,0.0,0.06684]
[1780396423604,59.32,69484.93,0.0,-0.99945,0.0,0.06684]
[1780396423720,59.32,69484.93,0.0,-0.99945,0.0,0.06684]
[1780396423907,59.32,69484.93,0.0,-0.99945,0.0,0.06684]
[1780396423989,59.32,69484.93,0.0,-0.99945,0.0,0.06684]
[1780396424224,59.32,69484.93,0.0,-0.99945,0.0,0.06684]
[1780396424321,59.32,69484.98,0.0,-0.99945,0.0,0.06685]
[1780396429972,59.32,69474.37,0.0,-0.99946,0.0,0.06571]
[1780396430979,59.32,69469.24,0.0,-0.99946,0.0,0.06517]
[1780396431986,59.32,69467.45,0.0,-0.99947,0.0,0.06498]
[1780396436657,59.32,69467.71,0.0,-0.99947,0.0,0.06501]
[1780396436716,59.32,69467.71,0.0,-0.99947,0.0,0.06501]
[1780396436975,59.32,69467.71,0.0,-0.99947,0.0,0.06501]
[1780396437022,59.32,69469.27,0.0,-0.99946,0.0,0.06517]
[1780396438802,59.32,69469.28,0.0,-0.99946,0.0,0.06517]
[1780396438823,59.32,69469.28,0.0,-0.99946,0.0,0.06517]
[1780396438975,59.32,69469.28,0.0,-0.99946,0.0,0.06517]
[1780396441053,59.32,69466.62,0.0,-0.99947,0.0,0.06489]
[1780396441764,59.32,69466.62,0.0,-0.99947,0.0,0.06489]
[1780396441822,59.32,69466.62,0.0,-0.99947,0.0,0.06489]
[1780396441973,59.32,69466.62,0.0,-0.99947,0.0,0.06489]
[1780396441983,59.32,69466.62,0.0,-0.99947,0.0,0.06489]
[1780396442060,59.32,69465.03,0.0,-0.99947,0.0,0.06472]
[1780396443067,59.32,69462.19,0.0,-0.99947,0.0,0.06443]
[1780396443618,59.32,69462.19,0.0,-0.99947,0.0,0.06443]
[1780396443695,59.32,69462.19,0.0,-0.99947,0.0,0.06443]
[1780396443723,59.32,69462.19,0.0,-0.99947,0.0,0.06443]
[1780396444074,59.32,69459.94,0.0,-0.99947,0.0,0.06419]
[1780396447381,59.32,69461.22,0.0,-0.99947,0.0,0.06433]
[1780396447471,59.32,69461.22,0.0,-0.99947,0.0,0.06433]
[1780396447452,59.32,69461.36,0.0,-0.99947,0.0,0.06434]
[1780396447513,59.32,69461.36,0.0,-0.99947,0.0,0.06434]
[1780396447721,59.32,69461.36,0.0,-0.99947,0.0,0.06434]
[1780396448102,59.32,69462.67,0.0,-0.99947,0.0,0.06448]
[1780396449281,59.32,69462.67,0.0,-0.99947,0.0,0.06448]
[1780396449361,59.32,69462.67,0.0,-0.99947,0.0,0.06448]
[1780396449473,59.32,69462.67,0.0,-0.99947,0.0,0.06448]
[1780396454158,59.32,69460.81,0.0,-0.99947,0.0,0.06428]
[1780396454954,59.32,69460.81,0.0,-0.99947,0.0,0.06428]
[1780396454972,59.32,69460.81,0.0,-0.99947,0.0,0.06428]
[1780396455069,59.32,69460.81,0.0,-0.99947,0.0,0.06428]
[1780396455166,59.32,69459.39,0.0,-0.99947,0.0,0.06414]
[1780396455533,59.32,69459.39,0.0,-0.99947,0.0,0.06414]
[1780396455603,59.32,69459.39,0.0,-0.99947,0.0,0.06414]
[1780396455724,59.32,69459.39,0.0,-0.99947,0.0,0.06414]
[1780396458219,59.32,69457.74,0.0,-0.99947,0.0,0.06396]
[1780396458353,59.32,69457.74,0.0,-0.99947,0.0,0.06396]
[1780396458448,59.32,69458.03,0.0,-0.99947,0.0,0.06399]
[1780396459195,59.32,69460.54,0.0,-0.99947,0.0,0.06426]
[1780396460221,59.32,69460.54,0.0,-0.99947,0.0,0.06426]
[1780396460357,59.32,69460.54,0.0,-0.99947,0.0,0.06426]
[1780396460404,59.32,69460.37,0.0,-0.99947,0.0,0.06424]
[1780396461296,59.32,69460.37,0.0,-0.99947,0.0,0.06424]
[1780396461368,59.32,69460.37,0.0,-0.99947,0.0,0.06424]
[1780396461477,59.32,69460.37,0.0,-0.99947,0.0,0.06424]
[1780396464220,59.32,69459.15,0.0,-0.99947,0.0,0.06411]
[1780396464341,59.32,69459.15,0.0,-0.99947,0.0,0.06411]
[1780396464426,59.32,69457.04,0.0,-0.99947,0.0,0.06389]
[1780396465237,59.32,69455.31,0.0,-0.99948,0.0,0.06371]
[1780396467253,59.32,69449.6,0.0,-0.99948,0.0,0.06312]
[1780396468220,59.32,69449.6,0.0,-0.99948,0.0,0.06312]
[1780396468313,59.32,69449.6,0.0,-0.99948,0.0,0.06312]
[1780396468398,59.32,69444.71,0.0,-0.99949,0.0,0.06263]
[1780396470222,59.32,69444.83,0.0,-0.99949,0.0,0.06264]
[1780396470348,59.32,69444.83,0.0,-0.99949,0.0,0.06264]
[1780396470449,59.32,69444.79,0.0,-0.99949,0.0,0.06263]
[1780396472500,59.32,69444.68,0.0,-0.99949,0.0,0.06233]
[1780396472541,59.32,69444.66,0.0,-0.99949,0.0,0.06233]
[1780396472723,59.32,69444.66,0.0,-0.99949,0.0,0.06233]
[1780396473294,59.32,69441.05,0.0,-0.99949,0.0,0.06197]
[1780396474220,59.32,69441.05,0.0,-0.99949,0.0,0.06197]
[1780396474332,59.32,69441.05,0.0,-0.99949,0.0,0.06197]
[1780396474433,59.32,69432.45,0.0,-0.9995,0.0,0.0611]
[1780396475308,59.32,69428.65,0.0,-0.9995,0.0,0.06073]
[1780396476225,59.32,69428.65,0.0,-0.9995,0.0,0.06073]
[1780396476243,59.32,69428.65,0.0,-0.9995,0.0,0.06073]
[1780396476315,59.32,69424.26,0.0,-0.99951,0.0,0.06029]
[1780396478329,59.32,69423.01,0.0,-0.99951,0.0,0.06017]
[1780396479336,59.32,69421.63,0.0,-0.99951,0.0,0.06004]
[1780396480287,59.32,69421.63,0.0,-0.99951,0.0,0.06004]
[1780396480357,59.32,69421.63,0.0,-0.99951,0.0,0.06004]
[1780396480456,59.32,69416.51,0.0,-0.99951,0.0,0.05954]
[1780396481350,59.32,69413.44,0.0,-0.99952,0.0,0.05924]
[1780396482357,59.32,69407.51,0.0,-0.99952,0.0,0.05867]
[1780396484222,59.32,69406.65,0.0,-0.99952,0.0,0.05858]
[1780396484354,59.32,69406.65,0.0,-0.99952,0.0,0.05858]
[1780396484371,59.32,69408.77,0.0,-0.99952,0.0,0.05879]
[1780396486219,59.32,69409.28,0.0,-0.99952,0.0,0.05884]
[1780396486525,59.32,69409.28,0.0,-0.99952,0.0,0.05884]
[1780396486385,59.32,69409.68,0.0,-0.99952,0.0,0.05887]
[1780396489405,59.32,69413.72,0.0,-0.99952,0.0,0.05926]
[1780396490221,59.32,69413.72,0.0,-0.99952,0.0,0.05926]
[1780396490281,59.32,69413.72,0.0,-0.99952,0.0,0.05926]
[1780396490413,59.32,69414.26,0.0,-0.99951,0.0,0.05932]
[1780396491420,59.32,69415.53,0.0,-0.99951,0.0,0.05944]
[1780396492427,59.32,69416.71,0.0,-0.99951,0.0,0.05955]
[1780396492983,59.32,69416.71,0.0,-0.99951,0.0,0.05955]
[1780396493135,59.32,69416.71,0.0,-0.99951,0.0,0.05955]
[1780396493223,59.32,69416.71,0.0,-0.99951,0.0,0.05955]
[1780396494218,59.32,69417.2,0.0,-0.99951,0.0,0.0596]
[1780396494228,59.32,69417.2,0.0,-0.99951,0.0,0.0596]
[1780396494441,59.32,69411.91,0.0,-0.99952,0.0,0.05909]
[1780396495448,59.32,69410.75,0.0,-0.99952,0.0,0.05898]
[1780396498220,59.32,69410.59,0.0,-0.99952,0.0,0.05896]
[1780396498500,59.32,69410.59,0.0,-0.99952,0.0,0.05896]
[1780396498469,59.32,69410.55,0.0,-0.99952,0.0,0.05896]
[1780396500221,59.32,69410.86,0.0,-0.99952,0.0,0.05899]
[1780396500324,59.32,69410.86,0.0,-0.99952,0.0,0.05899]
[1780396500482,59.32,69411.48,0.0,-0.99952,0.0,0.05905]
[1780396501491,59.32,69413.38,0.0,-0.99952,0.0,0.05923]
[1780396502500,59.32,69414.48,0.0,-0.99951,0.0,0.05934]
[1780396503285,59.32,69414.48,0.0,-0.99951,0.0,0.05934]
[1780396503292,59.32,69414.48,0.0,-0.99951,0.0,0.05934]
[1780396503474,59.32,69414.48,0.0,-0.99951,0.0,0.05934]
[1780396504220,59.32,69415.01,0.0,-0.99951,0.0,0.05939]
[1780396504226,59.32,69415.01,0.0,-0.99951,0.0,0.05939]
[1780396504512,59.32,69416.14,0.0,-0.99951,0.0,0.0595]
[1780396506220,59.32,69416.76,0.0,-0.99951,0.0,0.05956]
[1780396506385,59.32,69416.76,0.0,-0.99951,0.0,0.05956]
[1780396506526,59.32,69416.65,0.0,-0.99951,0.0,0.05955]
[1780396509547,59.32,69422.49,0.0,-0.99951,0.0,0.06012]
[1780396510222,59.32,69422.49,0.0,-0.99951,0.0,0.06012]
[1780396510342,59.32,69422.49,0.0,-0.99951,0.0,0.06012]
[1780396510554,59.32,69430.65,0.0,-0.9995,0.0,0.06093]
[1780396511561,59.32,69433.14,0.0,-0.9995,0.0,0.06117]
[1780396513560,59.32,69433.14,0.0,-0.9995,0.0,0.06117]
[1780396512568,59.32,69435.95,0.0,-0.9995,0.0,0.06145]
[1780396513572,59.32,69435.95,0.0,-0.9995,0.0,0.06145]
[1780396513719,59.32,69435.95,0.0,-0.9995,0.0,0.06145]
[1780396513799,59.32,69435.95,0.0,-0.9995,0.0,0.06145]
[1780396514149,59.32,69435.95,0.0,-0.9995,0.0,0.06145]
[1780396514223,59.32,69435.95,0.0,-0.9995,0.0,0.06145]
[1780396514306,59.32,69436.51,0.0,-0.9995,0.0,0.06151]
[1780396515078,59.32,69438.71,0.0,-0.99949,0.0,0.06173]
[1780396516207,59.32,69438.71,0.0,-0.99949,0.0,0.06173]
[1780396516221,59.32,69438.71,0.0,-0.99949,0.0,0.06173]
[1780396516321,59.32,69438.71,0.0,-0.99949,0.0,0.06173]
[1780396516402,59.32,69438.66,0.0,-0.99949,0.0,0.06173]
[1780396516596,59.32,69436.02,0.0,-0.9995,0.0,0.06146]
[1780396518220,59.32,69436.02,0.0,-0.9995,0.0,0.06146]
[1780396518242,59.32,69436.02,0.0,-0.9995,0.0,0.06146]
[1780396518321,59.32,69431.79,0.0,-0.9995,0.0,0.06104]
[1780396520221,59.32,69431.75,0.0,-0.9995,0.0,0.06103]
[1780396520484,59.32,69431.75,0.0,-0.9995,0.0,0.06103]
[1780396520552,59.32,69431.87,0.0,-0.9995,0.0,0.06105]
[1780396522039,59.32,69431.81,0.0,-0.9995,0.0,0.06104]
[1780396522222,59.32,69431.81,0.0,-0.9995,0.0,0.06104]
[1780396522283,59.32,69425.1,0.0,-0.99951,0.0,0.06038]
[1780396522639,59.32,69419.75,0.0,-0.99951,0.0,0.05985]
[1780396524219,59.32,69419.75,0.0,-0.99951,0.0,0.05985]
[1780396524539,59.32,69419.75,0.0,-0.99951,0.0,0.05985]
[1780396524320,59.32,69415.14,0.0,-0.99951,0.0,0.0594]
[1780396524652,59.32,69414.14,0.0,-0.99951,0.0,0.05931]
[1780396525664,59.32,69410.34,0.0,-0.99952,0.0,0.05894]
[1780396526669,59.32,69388.82,0.0,-0.99954,0.0,0.0569]
[1780396527678,59.32,69385.11,0.0,-0.99954,0.0,0.05655]
[1780396528685,59.32,69389.54,0.0,-0.99954,0.0,0.05696]
[1780396529725,59.32,69389.54,0.0,-0.99954,0.0,0.05696]
[1780396530029,59.32,69389.54,0.0,-0.99954,0.0,0.05696]
[1780396530083,59.32,69387.68,0.0,-0.99954,0.0,0.05679]
[1780396530699,59.32,69386.79,0.0,-0.99954,0.0,0.05671]
[1780396531723,59.32,69386.79,0.0,-0.99954,0.0,0.05671]
[1780396531844,59.32,69386.79,0.0,-0.99954,0.0,0.05671]
[1780396531944,59.32,69386.53,0.0,-0.99954,0.0,0.05642]
[1780396532713,59.32,69388.81,0.0,-0.99954,0.0,0.05663]
[1780396533720,59.32,69389.78,0.0,-0.99954,0.0,0.05672]
[1780396534727,59.32,69393.68,0.0,-0.99953,0.0,0.05708]
[1780396535720,59.32,69393.68,0.0,-0.99953,0.0,0.05708]
[1780396535727,59.32,69393.68,0.0,-0.99953,0.0,0.05708]
[1780396535734,59.32,69391.57,0.0,-0.99954,0.0,0.05689]
[1780396536740,59.32,69389.63,0.0,-0.99954,0.0,0.0567]
[1780396539377,59.32,69387.1,0.0,-0.99954,0.0,0.05647]
[1780396540575,59.32,69387.1,0.0,-0.99954,0.0,0.05647]
[1780396540585,59.32,69387.1,0.0,-0.99954,0.0,0.05647]
[1780396539762,59.32,69386.18,0.0,-0.99954,0.0,0.05638]
[1780396540721,59.32,69386.18,0.0,-0.99954,0.0,0.05638]
[1780396542783,59.32,69379.53,0.0,-0.99955,0.0,0.05577]
[1780396543804,59.32,69379.73,0.0,-0.99955,0.0,0.05579]
[1780396544800,59.32,69387.52,0.0,-0.99954,0.0,0.05651]
[1780396545807,59.32,69388.2,0.0,-0.99954,0.0,0.05657]
[1780396546998,59.32,69388.2,0.0,-0.99954,0.0,0.05657]
[1780396547219,59.32,69388.2,0.0,-0.99954,0.0,0.05657]
[1780396547232,59.32,69388.2,0.0,-0.99954,0.0,0.05657]
[1780396547471,59.32,69388.2,0.0,-0.99954,0.0,0.05657]
[1780396547561,59.32,69390.2,0.0,-0.99954,0.0,0.05676]
[1780396552857,59.32,69390.2,0.0,-0.99954,0.0,0.05676]
[1780396556474,59.32,69390.14,0.0,-0.99954,0.0,0.05675]
[1780396556484,59.32,69390.14,0.0,-0.99954,0.0,0.05675]
[1780396556575,59.32,69389.56,0.0,-0.99954,0.0,0.0567]
[1780396558901,59.32,69388.82,0.0,-0.99954,0.0,0.05663]
[1780396560915,59.32,69387.33,0.0,-0.99954,0.0,0.05649]
[1780396561921,59.32,69400.11,0.0,-0.99953,0.0,0.05769]
[1780396562928,59.32,69400.95,0.0,-0.99953,0.0,0.05777]
[1780396564819,59.32,69400.99,0.0,-0.99953,0.0,0.05777]
[1780396565113,59.32,69400.99,0.0,-0.99953,0.0,0.05777]
[1780396565171,59.32,69395.37,0.0,-0.99953,0.0,0.05724]
[1780396566228,59.32,69395.37,0.0,-0.99953,0.0,0.05724]
[1780396566288,59.32,69395.37,0.0,-0.99953,0.0,0.05724]
[1780396566472,59.32,69395.37,0.0,-0.99953,0.0,0.05724]
[1780396566481,59.32,69399.86,0.0,-0.99953,0.0,0.05766]
[1780396567964,59.32,69402.64,0.0,-0.99953,0.0,0.05793]
[1780396568970,59.32,69406.08,0.0,-0.99952,0.0,0.05826]
[1780396569978,59.32,69404.16,0.0,-0.99953,0.0,0.05807]
[1780396570723,59.32,69404.16,0.0,-0.99953,0.0,0.05807]
[1780396570975,59.32,69404.16,0.0,-0.99953,0.0,0.05807]
[1780396570985,59.32,69403.91,0.0,-0.99953,0.0,0.05805]
[1780396571992,59.32,69398.76,0.0,-0.99953,0.0,0.05756]
[1780396574006,59.32,69395.43,0.0,-0.99953,0.0,0.05725]
[1780396575013,59.32,69386.68,0.0,-0.99954,0.0,0.05643]
[1780396576020,59.32,69385.62,0.0,-0.99954,0.0,0.05633]
[1780396577609,59.32,69385.62,0.0,-0.99954,0.0,0.05633]
[1780396577027,59.32,69390.42,0.0,-0.99954,0.0,0.05678]
[1780396577721,59.32,69390.42,0.0,-0.99954,0.0,0.05678]
[1780396577727,59.32,69390.42,0.0,-0.99954,0.0,0.05678]
[1780396578005,59.32,69390.42,0.0,-0.99954,0.0,0.05678]
[1780396579041,59.32,69394.05,0.0,-0.99953,0.0,0.05712]
[1780396582065,59.32,69395.74,0.0,-0.99953,0.0,0.05728]
[1780396583839,59.32,69394.98,0.0,-0.99953,0.0,0.0572]
[1780396583847,59.32,69394.98,0.0,-0.99953,0.0,0.0572]
[1780396583983,59.32,69394.98,0.0,-0.99953,0.0,0.0572]
[1780396585329,59.32,69394.77,0.0,-0.99953,0.0,0.05719]
[1780396585469,59.32,69394.77,0.0,-0.99953,0.0,0.05719]
[1780396585547,59.32,69394.08,0.0,-0.99953,0.0,0.05712]
[1780396588105,59.32,69396.62,0.0,-0.99953,0.0,0.05736]
[1780396589952,59.32,69396.94,0.0,-0.99953,0.0,0.05739]
[1780396589972,59.32,69396.94,0.0,-0.99953,0.0,0.05739]
[1780396590077,59.32,69396.94,0.0,-0.99953,0.0,0.05739]
[1780396591126,59.32,69387.21,0.0,-0.99954,0.0,0.05621]
[1780396592133,59.32,69384.85,0.0,-0.99954,0.0,0.056]
[1780396593222,59.32,69384.85,0.0,-0.99954,0.0,0.056]
[1780396593236,59.32,69384.85,0.0,-0.99954,0.0,0.056]
[1780396593604,59.32,69384.85,0.0,-0.99954,0.0,0.056]
[1780396593323,59.32,69382.59,0.0,-0.99955,0.0,0.05579]
[1780396593720,59.32,69382.59,0.0,-0.99955,0.0,0.05579]
[1780396594147,59.32,69382.37,0.0,-0.99955,0.0,0.05577]
[1780396595224,59.32,69382.37,0.0,-0.99955,0.0,0.05577]
[1780396595280,59.32,69382.37,0.0,-0.99955,0.0,0.05577]
[1780396596161,59.32,69377.36,0.0,-0.99955,0.0,0.05531]
[1780396599229,59.32,69377.08,0.0,-0.99955,0.0,0.05529]
[1780396599336,59.32,69377.08,0.0,-0.99955,0.0,0.05529]
[1780396599433,59.32,69379.37,0.0,-0.99955,0.0,0.05549]
[1780396603234,59.32,69379.42,0.0,-0.99955,0.0,0.0555]
[1780396603370,59.32,69379.42,0.0,-0.99955,0.0,0.0555]
[1780396603389,59.32,69381.36,0.0,-0.99955,0.0,0.05568]
[1780396604217,59.32,69387.09,0.0,-0.99954,0.0,0.0562]
[1780396605234,59.32,69387.09,0.0,-0.99954,0.0,0.0562]
[1780396605412,59.32,69387.09,0.0,-0.99954,0.0,0.0562]
[1780396606230,59.32,69392.93,0.0,-0.99954,0.0,0.05675]
[1780396607238,59.32,69400.32,0.0,-0.99953,0.0,0.05744]
[1780396608244,59.32,69402.4,0.0,-0.99953,0.0,0.05763]
[1780396609054,59.32,69402.4,0.0,-0.99953,0.0,0.05763]
[1780396609120,59.32,69402.4,0.0,-0.99953,0.0,0.05763]
[1780396609224,59.32,69402.4,0.0,-0.99953,0.0,0.05763]
[1780396609337,59.32,69402.4,0.0,-0.99953,0.0,0.05763]
[1780396610319,59.32,69402.6,0.0,-0.99953,0.0,0.05765]
[1780396610469,59.32,69402.6,0.0,-0.99953,0.0,0.05765]
[1780396610570,59.32,69403.31,0.0,-0.99953,0.0,0.05772]
[1780396611222,59.32,69403.31,0.0,-0.99953,0.0,0.05772]
[1780396611709,59.32,69402.71,0.0,-0.99953,0.0,0.05766]
[1780396613222,59.32,69402.68,0.0,-0.99953,0.0,0.05766]
[1780396613445,59.32,69402.68,0.0,-0.99953,0.0,0.05766]
[1780396617223,59.32,69403.19,0.0,-0.99953,0.0,0.05771]
[1780396617370,59.32,69403.19,0.0,-0.99953,0.0,0.05771]
[1780396619224,59.32,69405.62,0.0,-0.99953,0.0,0.05794]
[1780396619321,59.32,69405.62,0.0,-0.99953,0.0,0.05794]
[1780396621343,59.32,69399.2,0.0,-0.99953,0.0,0.05733]
[1780396622345,59.32,69388.03,0.0,-0.99954,0.0,0.05629]
[1780396623352,59.32,69382.17,0.0,-0.99955,0.0,0.05575]
[1780396624601,59.32,69382.17,0.0,-0.99955,0.0,0.05575]
[1780396624606,59.32,69382.17,0.0,-0.99955,0.0,0.05575]
[1780396625143,59.32,69381.38,0.0,-0.99955,0.0,0.05568]
[1780396625655,59.32,69381.38,0.0,-0.99955,0.0,0.05568]
[1780396625722,59.32,69381.27,0.0,-0.99955,0.0,0.05567]
[1780396626373,59.32,69381.24,0.0,-0.99955,0.0,0.05567]
[1780396631408,59.32,69381.42,0.0,-0.99955,0.0,0.05568]
[1780396632415,59.32,69374.1,0.0,-0.99955,0.0,0.05501]
[1780396633422,59.32,69371.27,0.0,-0.99955,0.0,0.05476]
[1780396638659,59.32,69369.76,0.0,-0.99956,0.0,0.05462]
[1780396638721,59.32,69369.0,0.0,-0.99956,0.0,0.05455]
[1780396638746,59.32,69369.0,0.0,-0.99956,0.0,0.05455]
[1780396638971,59.32,69369.0,0.0,-0.99956,0.0,0.05455]
[1780396639165,59.32,69369.0,0.0,-0.99956,0.0,0.05455]
[1780396640473,59.32,69364.48,0.0,-0.99956,0.0,0.05415]
[1780396641225,59.32,69364.48,0.0,-0.99956,0.0,0.05415]
[1780396641432,59.32,69364.48,0.0,-0.99956,0.0,0.05415]
[1780396642411,59.32,69363.81,0.0,-0.99956,0.0,0.05409]
[1780396642469,59.32,69363.81,0.0,-0.99956,0.0,0.05409]
[1780396642487,59.32,69365.15,0.0,-0.99956,0.0,0.05421]
[1780396643494,59.32,69371.02,0.0,-0.99955,0.0,0.05474]
[1780396644501,59.32,69380.49,0.0,-0.99955,0.0,0.0556]
[1780396644949,59.32,69380.49,0.0,-0.99955,0.0,0.0556]
[1780396644970,59.32,69380.49,0.0,-0.99955,0.0,0.0556]
[1780396644982,59.32,69380.49,0.0,-0.99955,0.0,0.0556]
[1780396645508,59.32,69382.92,0.0,-0.99955,0.0,0.05582]
[1780396647232,59.32,69382.88,0.0,-0.99955,0.0,0.05582]
[1780396647295,59.32,69382.88,0.0,-0.99955,0.0,0.05582]
[1780396650555,59.32,69376.78,0.0,-0.99955,0.0,0.05526]
[1780396651220,59.32,69376.78,0.0,-0.99955,0.0,0.05526]
[1780396651536,59.32,69376.78,0.0,-0.99955,0.0,0.05526]
[1780396653221,59.32,69375.7,0.0,-0.99955,0.0,0.0549]
[1780396653317,59.32,69375.7,0.0,-0.99955,0.0,0.0549]
[1780396653376,59.32,69375.7,0.0,-0.99955,0.0,0.0549]
[1780396653469,59.32,69375.7,0.0,-0.99955,0.0,0.0549]
[1780396653623,59.32,69375.7,0.0,-0.99955,0.0,0.0549]
[1780396653665,59.32,69376.12,0.0,-0.99955,0.0,0.05494]
[1780396653719,59.32,69376.12,0.0,-0.99955,0.0,0.05494]
[1780396654021,59.32,69376.12,0.0,-0.99955,0.0,0.05494]
[1780396657220,59.32,69376.08,0.0,-0.99955,0.0,0.05493]
[1780396657654,59.32,69376.08,0.0,-0.99955,0.0,0.05493]
[1780396658941,59.32,69375.96,0.0,-0.99955,0.0,0.05492]
[1780396658977,59.32,69375.96,0.0,-0.99955,0.0,0.05492]
[1780396659619,59.32,69378.17,0.0,-0.99955,0.0,0.05512]
[1780396661222,59.32,69378.1,0.0,-0.99955,0.0,0.05512]
[1780396661493,59.32,69378.1,0.0,-0.99955,0.0,0.05512]
[1780396665223,59.32,69376.32,0.0,-0.99955,0.0,0.05496]
[1780396665344,59.32,69376.32,0.0,-0.99955,0.0,0.05496]
[1780396665661,59.32,69378.95,0.0,-0.99955,0.0,0.05519]
[1780396666117,59.32,69378.95,0.0,-0.99955,0.0,0.05519]
[1780396666220,59.32,69378.95,0.0,-0.99955,0.0,0.05519]
[1780396666668,59.32,69379.8,0.0,-0.99955,0.0,0.05527]
[1780396668682,59.32,69371.93,0.0,-0.99956,0.0,0.05456]
[1780396668862,59.32,69371.93,0.0,-0.99956,0.0,0.05456]
[1780396668971,59.32,69371.93,0.0,-0.99956,0.0,0.05456]
[1780396668980,59.32,69371.93,0.0,-0.99956,0.0,0.05456]
[1780396669689,59.32,69368.7,0.0,-0.99956,0.0,0.05427]
[1780396670395,59.32,69368.7,0.0,-0.99956,0.0,0.05427]
[1780396670472,59.32,69368.7,0.0,-0.99956,0.0,0.05427]
[1780396670696,59.32,69368.62,0.0,-0.99956,0.0,0.05426]
[1780396671220,59.32,69368.62,0.0,-0.99956,0.0,0.05426]
[1780396671334,59.32,69368.62,0.0,-0.99956,0.0,0.05426]
[1780396671703,59.32,69367.09,0.0,-0.99956,0.0,0.05412]
[1780396673229,59.32,69365.79,0.0,-0.99956,0.0,0.05401]
[1780396673443,59.32,69365.79,0.0,-0.99956,0.0,0.05401]
[1780396673716,59.32,69367.57,0.0,-0.99956,0.0,0.05417]
[1780396675221,59.32,69368.0,0.0,-0.99956,0.0,0.05421]
[1780396675500,59.32,69368.0,0.0,-0.99956,0.0,0.05421]
[1780396676391,59.32,69369.25,0.0,-0.99956,0.0,0.05432]
[1780396676471,59.32,69369.25,0.0,-0.99956,0.0,0.05432]
[1780396676492,59.32,69369.25,0.0,-0.99956,0.0,0.05432]
[1780396678861,59.32,69369.47,0.0,-0.99956,0.0,0.05434]
[1780396678975,59.32,69369.47,0.0,-0.99956,0.0,0.05434]
[1780396678985,59.32,69369.47,0.0,-0.99956,0.0,0.05434]
[1780396679077,59.32,69367.55,0.0,-0.99956,0.0,0.05417]
[1780396681219,59.32,69367.06,0.0,-0.99956,0.0,0.05412]
[1780396681255,59.32,69367.06,0.0,-0.99956,0.0,0.05412]
[1780396682644,59.32,69366.73,0.0,-0.99956,0.0,0.05409]
[1780396682719,59.32,69366.73,0.0,-0.99956,0.0,0.05409]
[1780396682719,59.32,69365.31,0.0,-0.99956,0.0,0.05397]
[1780396682782,59.32,69363.26,0.0,-0.99956,0.0,0.05378]
[1780396685222,59.32,69362.98,0.0,-0.99956,0.0,0.05376]
[1780396685631,59.32,69362.98,0.0,-0.99956,0.0,0.05376]
[1780396690838,59.32,69362.88,0.0,-0.99956,0.0,0.05375]
[1780396692659,59.32,69369.36,0.0,-0.99956,0.0,0.05433]
[1780396692852,59.32,69372.33,0.0,-0.99956,0.0,0.0546]
[1780396693858,59.32,69380.9,0.0,-0.99955,0.0,0.05537]
[1780396694916,59.32,69380.9,0.0,-0.99955,0.0,0.05537]
[1780396694972,59.32,69380.9,0.0,-0.99955,0.0,0.05537]
[1780396695018,59.32,69380.68,0.0,-0.99955,0.0,0.05535]
[1780396700908,59.32,69377.96,0.0,-0.99955,0.0,0.0551]
[1780396702922,59.32,69370.91,0.0,-0.99956,0.0,0.05447]
[1780396703929,59.32,69367.37,0.0,-0.99956,0.0,0.05415]
[1780396706950,59.32,69364.35,0.0,-0.99956,0.0,0.05388]
[1780396707957,59.32,69358.36,0.0,-0.99957,0.0,0.05335]
[1780396709971,59.32,69354.76,0.0,-0.99957,0.0,0.05303]
[1780396711985,59.32,69354.79,0.0,-0.99957,0.0,0.05278]
[1780396713222,59.32,69354.79,0.0,-0.99957,0.0,0.05278]
[1780396713486,59.32,69354.79,0.0,-0.99957,0.0,0.05278]
[1780396714153,59.32,69353.91,0.0,-0.99957,0.0,0.05271]
[1780396714222,59.32,69353.91,0.0,-0.99957,0.0,0.05271]
[1780396714254,59.32,69353.81,0.0,-0.99957,0.0,0.0527]
[1780396717020,59.32,69350.94,0.0,-0.99957,0.0,0.05245]
[1780396719034,59.32,69349.21,0.0,-0.99958,0.0,0.0523]
[1780396721572,59.32,69349.94,0.0,-0.99957,0.0,0.05236]
[1780396721647,59.32,69349.94,0.0,-0.99957,0.0,0.05236]
[1780396721719,59.32,69349.94,0.0,-0.99957,0.0,0.05236]
[1780396721758,59.32,69358.37,0.0,-0.99957,0.0,0.0531]
[1780396722054,59.32,69359.06,0.0,-0.99957,0.0,0.05316]
[1780396724069,59.32,69362.8,0.0,-0.99957,0.0,0.05349]
[1780396725076,59.32,69367.29,0.0,-0.99956,0.0,0.05389]
[1780396725984,59.32,69367.29,0.0,-0.99956,0.0,0.05389]
[1780396726219,59.32,69367.29,0.0,-0.99956,0.0,0.05389]
[1780396726227,59.32,69367.29,0.0,-0.99956,0.0,0.05389]
[1780396726469,59.32,69367.29,0.0,-0.99956,0.0,0.05389]
[1780396726563,59.32,69368.33,0.0,-0.99956,0.0,0.05398]
[1780396729115,59.32,69369.29,0.0,-0.99956,0.0,0.05406]
[1780396729228,59.32,69369.29,0.0,-0.99956,0.0,0.05406]
[1780396729278,59.32,69368.99,0.0,-0.99956,0.0,0.05404]
[1780396730577,59.32,69368.99,0.0,-0.99956,0.0,0.05404]
[1780396730720,59.32,69368.99,0.0,-0.99956,0.0,0.05404]
[1780396730799,59.32,69369.12,0.0,-0.99956,0.0,0.05405]
[1780396736153,59.32,69368.17,0.0,-0.99956,0.0,0.05396]
[1780396740982,59.32,69368.34,0.0,-0.99956,0.0,0.05398]
[1780396741188,59.32,69368.34,0.0,-0.99956,0.0,0.05398]
[1780396741219,59.32,69368.34,0.0,-0.99956,0.0,0.05398]
[1780396741288,59.32,69367.93,0.0,-0.99956,0.0,0.05394]
[1780396742196,59.32,69366.02,0.0,-0.99956,0.0,0.05377]
[1780396744211,59.32,69362.23,0.0,-0.99957,0.0,0.05344]
[1780396745896,59.32,69361.43,0.0,-0.99957,0.0,0.05337]
[1780396745906,59.32,69361.43,0.0,-0.99957,0.0,0.05337]
[1780396745972,59.32,69361.43,0.0,-0.99957,0.0,0.05337]
[1780396746224,59.32,69359.63,0.0,-0.99957,0.0,0.05321]
[1780396747552,59.32,69359.63,0.0,-0.99957,0.0,0.05321]
[1780396747564,59.32,69359.63,0.0,-0.99957,0.0,0.05321]
[1780396747720,59.32,69359.63,0.0,-0.99957,0.0,0.05321]
[1780396747653,59.32,69359.44,0.0,-0.99957,0.0,0.05319]
[1780396753063,59.32,69359.05,0.0,-0.99957,0.0,0.05316]
[1780396753101,59.32,69359.05,0.0,-0.99957,0.0,0.05316]
[1780396753220,59.32,69359.05,0.0,-0.99957,0.0,0.05316]
[1780396753321,59.32,69359.05,0.0,-0.99957,0.0,0.05316]
[1780396753928,59.32,69359.05,0.0,-0.99957,0.0,0.05316]
[1780396753970,59.32,69359.05,0.0,-0.99957,0.0,0.05316]
[1780396754041,59.32,69359.05,0.0,-0.99957,0.0,0.05316]
[1780396754219,59.32,69359.05,0.0,-0.99957,0.0,0.05316]
[1780396756295,59.32,69349.91,0.0,-0.99957,0.0,0.05236]
[1780396757302,59.32,69347.93,0.0,-0.99958,0.0,0.05219]
[1780396758724,59.32,69347.93,0.0,-0.99958,0.0,0.05219]
[1780396758817,59.32,69347.58,0.0,-0.99958,0.0,0.05216]
[1780396758926,59.32,69347.58,0.0,-0.99958,0.0,0.05216]
[1780396758972,59.32,69347.58,0.0,-0.99958,0.0,0.05216]
[1780396759078,59.32,69347.58,0.0,-0.99958,0.0,0.05216]
[1780396759086,59.32,69347.58,0.0,-0.99958,0.0,0.05216]
[1780396759223,59.32,69347.58,0.0,-0.99958,0.0,0.05216]
[1780396759316,59.32,69347.74,0.0,-0.99958,0.0,0.05217]
[1780396760323,59.32,69357.14,0.0,-0.99957,0.0,0.05299]
[1780396761330,59.32,69357.04,0.0,-0.99957,0.0,0.05298]
[1780396763169,59.32,69358.42,0.0,-0.99957,0.0,0.0531]
[1780396763224,59.32,69358.42,0.0,-0.99957,0.0,0.0531]
[1780396763361,59.32,69358.42,0.0,-0.99957,0.0,0.0531]
[1780396763369,59.32,69358.42,0.0,-0.99957,0.0,0.0531]
[1780396763470,59.32,69358.42,0.0,-0.99957,0.0,0.0531]
[1780396763566,59.32,69358.03,0.0,-0.99957,0.0,0.05307]
[1780396766639,59.32,69358.38,0.0,-0.99957,0.0,0.0531]
[1780396766702,59.32,69358.38,0.0,-0.99957,0.0,0.0531]
[1780396766722,59.32,69358.38,0.0,-0.99957,0.0,0.0531]
[1780396766754,59.32,69358.38,0.0,-0.99957,0.0,0.0531]
[1780396766740,59.32,69365.87,0.0,-0.99956,0.0,0.05376]
[1780396766849,59.32,69365.87,0.0,-0.99956,0.0,0.05376]
[1780396766970,59.32,69365.87,0.0,-0.99956,0.0,0.05376]
[1780396767371,59.32,69368.27,0.0,-0.99956,0.0,0.05397]
[1780396769222,59.32,69367.99,0.0,-0.99956,0.0,0.05395]
[1780396769234,59.32,69367.99,0.0,-0.99956,0.0,0.05395]
[1780396769386,59.32,69368.83,0.0,-0.99956,0.0,0.05402]
[1780396770393,59.32,69371.15,0.0,-0.99956,0.0,0.05423]
[1780396771223,59.32,69371.15,0.0,-0.99956,0.0,0.05423]
[1780396771253,59.32,69371.15,0.0,-0.99956,0.0,0.05423]
[1780396771400,59.32,69371.44,0.0,-0.99956,0.0,0.054]
[1780396772407,59.32,69387.39,0.0,-0.99955,0.0,0.05544]
[1780396773332,59.32,69387.39,0.0,-0.99955,0.0,0.05544]
[1780396773797,59.32,69387.39,0.0,-0.99955,0.0,0.05544]
[1780396773417,59.32,69388.51,0.0,-0.99955,0.0,0.05554]
[1780396774424,59.32,69383.32,0.0,-0.99955,0.0,0.05507]
[1780396775759,59.32,69383.32,0.0,-0.99955,0.0,0.05507]
[1780396775801,59.32,69383.36,0.0,-0.99955,0.0,0.05507]
[1780396775910,59.32,69383.36,0.0,-0.99955,0.0,0.05507]
[1780396777445,59.32,69385.77,0.0,-0.99955,0.0,0.05529]
[1780396777971,59.32,69385.77,0.0,-0.99955,0.0,0.05529]
[1780396778308,59.32,69385.77,0.0,-0.99955,0.0,0.05529]
[1780396778451,59.32,69386.29,0.0,-0.99955,0.0,0.05534]
[1780396779459,59.32,69381.55,0.0,-0.99955,0.0,0.05491]
[1780396779982,59.32,69381.55,0.0,-0.99955,0.0,0.05491]
[1780396780373,59.32,69381.55,0.0,-0.99955,0.0,0.05491]
[1780396780466,59.32,69379.95,0.0,-0.99955,0.0,0.05476]
[1780396781844,59.32,69379.95,0.0,-0.99955,0.0,0.05476]
[1780396781973,59.32,69379.18,0.0,-0.99955,0.0,0.05469]
[1780396781985,59.32,69379.18,0.0,-0.99955,0.0,0.05469]
[1780396782221,59.32,69379.18,0.0,-0.99955,0.0,0.05469]
[1780396783975,59.32,69378.68,0.0,-0.99955,0.0,0.05465]
[1780396784163,59.32,69378.68,0.0,-0.99955,0.0,0.05465]
[1780396784494,59.32,69377.76,0.0,-0.99956,0.0,0.05457]
[1780396785975,59.32,69376.94,0.0,-0.99956,0.0,0.05449]
[1780396786065,59.32,69376.94,0.0,-0.99956,0.0,0.05449]
[1780396786508,59.32,69375.35,0.0,-0.99956,0.0,0.05435]
[1780396787794,59.32,69375.35,0.0,-0.99956,0.0,0.05435]
[1780396787515,59.32,69371.95,0.0,-0.99956,0.0,0.05405]
[1780396787910,59.32,69371.95,0.0,-0.99956,0.0,0.05405]
[1780396787973,59.32,69371.95,0.0,-0.99956,0.0,0.05405]
[1780396788031,59.32,69371.95,0.0,-0.99956,0.0,0.05405]
[1780396788522,59.32,69372.04,0.0,-0.99956,0.0,0.05405]
[1780396789987,59.32,69372.21,0.0,-0.99956,0.0,0.05407]
[1780396790259,59.32,69372.21,0.0,-0.99956,0.0,0.05407]
[1780396790537,59.32,69383.82,0.0,-0.99955,0.0,0.05512]
[1780396791543,59.32,69393.17,0.0,-0.99954,0.0,0.05597]
[1780396792550,59.32,69398.91,0.0,-0.99954,0.0,0.0565]
[1780396793827,59.32,69398.91,0.0,-0.99954,0.0,0.0565]
[1780396793899,59.32,69399.92,0.0,-0.99954,0.0,0.0566]
[1780396794193,59.32,69399.92,0.0,-0.99954,0.0,0.0566]
[1780396794203,59.32,69399.92,0.0,-0.99954,0.0,0.0566]
[1780396794257,59.32,69399.92,0.0,-0.99954,0.0,0.0566]
[1780396794564,59.32,69399.62,0.0,-0.99954,0.0,0.05657]
[1780396796578,59.32,69401.15,0.0,-0.99954,0.0,0.05671]
[1780396801615,59.32,69400.76,0.0,-0.99954,0.0,0.05667]
[1780396802622,59.32,69406.04,0.0,-0.99953,0.0,0.05717]
[1780396804636,59.32,69404.45,0.0,-0.99953,0.0,0.05702]
[1780396805465,59.32,69404.45,0.0,-0.99953,0.0,0.05702]
[1780396805469,59.32,69404.45,0.0,-0.99953,0.0,0.05702]
[1780396805531,59.32,69404.45,0.0,-0.99953,0.0,0.05702]
[1780396805643,59.32,69403.52,0.0,-0.99953,0.0,0.05693]
[1780396805927,59.32,69403.52,0.0,-0.99953,0.0,0.05693]
[1780396805938,59.32,69403.52,0.0,-0.99953,0.0,0.05693]
[1780396805983,59.32,69403.52,0.0,-0.99953,0.0,0.05693]
[1780396808471,59.32,69403.33,0.0,-0.99953,0.0,0.05691]
[1780396808633,59.32,69403.33,0.0,-0.99953,0.0,0.05691]
[1780396808664,59.32,69399.57,0.0,-0.99954,0.0,0.05656]
[1780396809671,59.32,69386.94,0.0,-0.99955,0.0,0.0554]
[1780396810584,59.32,69386.94,0.0,-0.99955,0.0,0.0554]
[1780396810722,59.32,69386.94,0.0,-0.99955,0.0,0.0554]
[1780396810780,59.32,69386.94,0.0,-0.99955,0.0,0.0554]
[1780396810814,59.32,69377.16,0.0,-0.99956,0.0,0.05451]
[1780396811685,59.32,69377.94,0.0,-0.99956,0.0,0.05458]
[1780396812692,59.32,69385.63,0.0,-0.99955,0.0,0.05528]
[1780396813548,59.32,69385.63,0.0,-0.99955,0.0,0.05528]
[1780396813556,59.32,69385.63,0.0,-0.99955,0.0,0.05528]
[1780396813724,59.32,69385.63,0.0,-0.99955,0.0,0.05528]
[1780396813854,59.32,69385.63,0.0,-0.99955,0.0,0.05528]
[1780396813814,59.32,69391.3,0.0,-0.99954,0.0,0.0558]
[1780396813952,59.32,69391.3,0.0,-0.99954,0.0,0.0558]
[1780396813989,59.32,69391.3,0.0,-0.99954,0.0,0.0558]
[1780396814102,59.32,69391.3,0.0,-0.99954,0.0,0.0558]
[1780396814220,59.32,69391.3,0.0,-0.99954,0.0,0.0558]
[1780396816470,59.32,69390.48,0.0,-0.99955,0.0,0.05572]
[1780396816565,59.32,69390.48,0.0,-0.99955,0.0,0.05572]
[1780396816720,59.32,69389.27,0.0,-0.99955,0.0,0.05561]
[1780396818470,59.32,69388.99,0.0,-0.99955,0.0,0.05559]
[1780396818625,59.32,69388.99,0.0,-0.99955,0.0,0.05559]
[1780396818737,59.32,69389.36,0.0,-0.99955,0.0,0.05562]
[1780396819841,59.32,69389.36,0.0,-0.99955,0.0,0.05562]
[1780396819966,59.32,69389.32,0.0,-0.99955,0.0,0.05562]
[1780396820222,59.32,69389.32,0.0,-0.99955,0.0,0.05562]
[1780396820470,59.32,69389.32,0.0,-0.99955,0.0,0.05562]
[1780396820479,59.32,69389.32,0.0,-0.99955,0.0,0.05562]
[1780396820571,59.32,69389.32,0.0,-0.99955,0.0,0.05562]
[1780396821767,59.32,69406.81,0.0,-0.99953,0.0,0.05724]
[1780396822769,59.32,69418.07,0.0,-0.99952,0.0,0.05831]
[1780396823776,59.32,69418.24,0.0,-0.99952,0.0,0.05832]
[1780396825173,59.32,69417.91,0.0,-0.99952,0.0,0.05829]
[1780396825392,59.32,69417.91,0.0,-0.99952,0.0,0.05829]
[1780396825790,59.32,69418.13,0.0,-0.99952,0.0,0.05831]
[1780396825965,59.32,69418.13,0.0,-0.99952,0.0,0.05831]
[1780396825993,59.32,69418.13,0.0,-0.99952,0.0,0.05831]
[1780396826114,59.32,69418.13,0.0,-0.99952,0.0,0.05831]
[1780396826221,59.32,69418.13,0.0,-0.99952,0.0,0.05831]
[1780396827221,59.32,69418.28,0.0,-0.99952,0.0,0.05833]
[1780396827275,59.32,69418.28,0.0,-0.99952,0.0,0.05833]
[1780396827322,59.32,69418.28,0.0,-0.99952,0.0,0.05833]
[1780396829219,59.32,69417.88,0.0,-0.99952,0.0,0.05829]
[1780396829280,59.32,69417.88,0.0,-0.99952,0.0,0.05829]
[1780396829818,59.32,69417.04,0.0,-0.99952,0.0,0.05821]
[1780396831220,59.32,69418.0,0.0,-0.99952,0.0,0.0583]
[1780396831227,59.32,69418.0,0.0,-0.99952,0.0,0.0583]
[1780396831533,59.32,69418.0,0.0,-0.99952,0.0,0.0583]
[1780396831719,59.32,69418.0,0.0,-0.99952,0.0,0.0583]
[1780396831778,59.32,69418.0,0.0,-0.99952,0.0,0.0583]
[1780396831831,59.32,69418.28,0.0,-0.99952,0.0,0.05806]
[1780396835220,59.32,69418.18,0.0,-0.99952,0.0,0.05805]
[1780396835367,59.32,69418.18,0.0,-0.99952,0.0,0.05805]
[1780396835864,59.32,69417.51,0.0,-0.99953,0.0,0.05798]
[1780396838587,59.32,69417.7,0.0,-0.99953,0.0,0.058]
[1780396838701,59.32,69417.7,0.0,-0.99953,0.0,0.058]
[1780396838720,59.32,69417.7,0.0,-0.99953,0.0,0.058]
[1780396839221,59.32,69417.7,0.0,-0.99953,0.0,0.058]
[1780396839231,59.32,69417.7,0.0,-0.99953,0.0,0.058]
[1780396839891,59.32,69417.63,0.0,-0.99953,0.0,0.05799]
[1780396840313,59.32,69417.63,0.0,-0.99953,0.0,0.05799]
[1780396840899,59.32,69416.38,0.0,-0.99953,0.0,0.05787]
[1780396841220,59.32,69416.38,0.0,-0.99953,0.0,0.05787]
[1780396841906,59.32,69415.78,0.0,-0.99953,0.0,0.05782]
[1780396842396,59.32,69415.78,0.0,-0.99953,0.0,0.05782]
[1780396842471,59.32,69415.78,0.0,-0.99953,0.0,0.05782]
[1780396842913,59.32,69410.11,0.0,-0.99953,0.0,0.05728]
[1780396843167,59.32,69410.11,0.0,-0.99953,0.0,0.05728]
[1780396843224,59.32,69410.11,0.0,-0.99953,0.0,0.05728]
[1780396843246,59.32,69410.11,0.0,-0.99953,0.0,0.05728]
[1780396843471,59.32,69410.11,0.0,-0.99953,0.0,0.05728]
[1780396848956,59.32,69410.68,0.0,-0.99953,0.0,0.05734]
[1780396851976,59.32,69411.65,0.0,-0.99953,0.0,0.05743]
[1780396852983,59.32,69410.2,0.0,-0.99953,0.0,0.05729]
[1780396854281,59.32,69410.2,0.0,-0.99953,0.0,0.05729]
[1780396854469,59.32,69410.2,0.0,-0.99953,0.0,0.05729]
[1780396854841,59.32,69410.2,0.0,-0.99953,0.0,0.05729]
[1780396854847,59.32,69410.2,0.0,-0.99953,0.0,0.05729]
[1780396854570,59.32,69406.2,0.0,-0.99953,0.0,0.05691]
[1780396854971,59.32,69406.2,0.0,-0.99953,0.0,0.05691]
[1780396860035,59.32,69406.02,0.0,-0.99953,0.0,0.0569]
[1780396863009,59.32,69405.63,0.0,-0.99954,0.0,0.05686]
[1780396863221,59.32,69405.63,0.0,-0.99954,0.0,0.05686]
[1780396863238,59.32,69403.92,0.0,-0.99954,0.0,0.0567]
[1780396864057,59.32,69403.92,0.0,-0.99954,0.0,0.0567]
[1780396864190,59.32,69403.92,0.0,-0.99954,0.0,0.0567]
[1780396864223,59.32,69403.92,0.0,-0.99954,0.0,0.0567]
[1780396864324,59.32,69410.06,0.0,-0.99953,0.0,0.05728]
[1780396865070,59.32,69411.19,0.0,-0.99953,0.0,0.05738]
[1780396866077,59.32,69405.01,0.0,-0.99954,0.0,0.0568]
[1780396867270,59.32,69405.01,0.0,-0.99954,0.0,0.0568]
[1780396867349,59.32,69405.01,0.0,-0.99954,0.0,0.0568]
[1780396867472,59.32,69405.01,0.0,-0.99954,0.0,0.0568]
[1780396867550,59.32,69403.54,0.0,-0.99954,0.0,0.05667]
[1780396869104,59.32,69402.72,0.0,-0.99954,0.0,0.05659]
[1780396869220,59.32,69402.72,0.0,-0.99954,0.0,0.05659]
[1780396869233,59.32,69400.62,0.0,-0.99954,0.0,0.05639]
[1780396871338,59.32,69400.23,0.0,-0.99954,0.0,0.05636]
[1780396871411,59.32,69400.23,0.0,-0.99954,0.0,0.05636]
[1780396871417,59.32,69400.23,0.0,-0.99954,0.0,0.05636]
[1780396872119,59.32,69398.42,0.0,-0.99954,0.0,0.05619]
[1780396874133,59.32,69397.22,0.0,-0.99954,0.0,0.05608]
[1780396876147,59.32,69396.1,0.0,-0.99954,0.0,0.05598]
[1780396877154,59.32,69392.99,0.0,-0.99955,0.0,0.05569]
[1780396878835,59.32,69392.99,0.0,-0.99955,0.0,0.05569]
[1780396878887,59.32,69390.16,0.0,-0.99955,0.0,0.05543]
[1780396878963,59.32,69390.16,0.0,-0.99955,0.0,0.05543]
[1780396878976,59.32,69390.16,0.0,-0.99955,0.0,0.05543]
[1780396884203,59.32,69390.28,0.0,-0.99955,0.0,0.05544]
[1780396885844,59.32,69390.28,0.0,-0.99955,0.0,0.05544]
[1780396885852,59.32,69390.28,0.0,-0.99955,0.0,0.05544]
[1780396885971,59.32,69391.2,0.0,-0.99955,0.0,0.05553]
[1780396889219,59.32,69390.48,0.0,-0.99955,0.0,0.05546]
[1780396889457,59.32,69391.03,0.0,-0.99955,0.0,0.05551]
[1780396891252,59.32,69390.91,0.0,-0.99955,0.0,0.05524]
[1780396894499,59.32,69390.98,0.0,-0.99955,0.0,0.05524]
[1780396894612,59.32,69390.98,0.0,-0.99955,0.0,0.05524]
[1780396894721,59.32,69390.98,0.0,-0.99955,0.0,0.05524]
[1780396894860,59.32,69390.98,0.0,-0.99955,0.0,0.05524]
[1780396894938,59.32,69393.0,0.0,-0.99955,0.0,0.05543]
[1780396895727,59.32,69393.0,0.0,-0.99955,0.0,0.05543]
[1780396895771,59.32,69392.98,0.0,-0.99955,0.0,0.05543]
[1780396895982,59.32,69392.98,0.0,-0.99955,0.0,0.05543]
[1780396897219,59.32,69393.08,0.0,-0.99955,0.0,0.05544]
[1780396897369,59.32,69393.08,0.0,-0.99955,0.0,0.05544]
[1780396899219,59.32,69393.71,0.0,-0.99955,0.0,0.05549]
[1780396899420,59.32,69393.71,0.0,-0.99955,0.0,0.05549]
[1780396903219,59.32,69395.01,0.0,-0.99955,0.0,0.05561]
[1780396903296,59.32,69395.01,0.0,-0.99955,0.0,0.05561]
[1780396905220,59.32,69395.23,0.0,-0.99955,0.0,0.05563]
[1780396905590,59.32,69395.23,0.0,-0.99955,0.0,0.05563]
[1780396907737,59.32,69395.25,0.0,-0.99955,0.0,0.05563]
[1780396907970,59.32,69395.25,0.0,-0.99955,0.0,0.05563]
[1780396907796,59.32,69395.55,0.0,-0.99955,0.0,0.05566]
[1780396909219,59.32,69395.57,0.0,-0.99955,0.0,0.05566]
[1780396909308,59.32,69395.57,0.0,-0.99955,0.0,0.05566]
[1780396911221,59.32,69395.61,0.0,-0.99955,0.0,0.05567]
[1780396911489,59.32,69395.61,0.0,-0.99955,0.0,0.05567]
[1780396915220,59.32,69395.55,0.0,-0.99955,0.0,0.05566]
[1780396915390,59.32,69395.55,0.0,-0.99955,0.0,0.05566]
[1780396917231,59.32,69393.98,0.0,-0.99955,0.0,0.05552]
[1780396917245,59.32,69393.98,0.0,-0.99955,0.0,0.05552]
[1780396918555,59.32,69393.18,0.0,-0.99955,0.0,0.05544]
[1780396918719,59.32,69393.18,0.0,-0.99955,0.0,0.05544]
[1780396918762,59.32,69393.21,0.0,-0.99955,0.0,0.05545]
[1780396921220,59.32,69393.14,0.0,-0.99955,0.0,0.05544]
[1780396921409,59.32,69393.14,0.0,-0.99955,0.0,0.05544]
[1780396923220,59.32,69392.98,0.0,-0.99955,0.0,0.05543]
[1780396923534,59.32,69392.98,0.0,-0.99955,0.0,0.05543]
[1780396925222,59.32,69393.59,0.0,-0.99955,0.0,0.05548]
[1780396925369,59.32,69393.59,0.0,-0.99955,0.0,0.05548]
[1780396929220,59.32,69393.14,0.0,-0.99955,0.0,0.05544]
[1780396929380,59.32,69393.14,0.0,-0.99955,0.0,0.05544]
[1780396930646,59.32,69392.39,0.0,-0.99955,0.0,0.05537]
[1780396930721,59.32,69392.39,0.0,-0.99955,0.0,0.05537]
[1780396931001,59.32,69392.39,0.0,-0.99955,0.0,0.05537]
[1780396930748,59.32,69389.15,0.0,-0.99955,0.0,0.05508]
[1780396931183,59.32,69389.15,0.0,-0.99955,0.0,0.05508]
[1780396931230,59.32,69389.15,0.0,-0.99955,0.0,0.05508]
[1780396931389,59.32,69389.15,0.0,-0.99955,0.0,0.05508]
[1780396931534,59.32,69386.33,0.0,-0.99955,0.0,0.05482]
[1780396932542,59.32,69384.18,0.0,-0.99955,0.0,0.05463]
[1780396933422,59.32,69384.18,0.0,-0.99955,0.0,0.05463]
[1780396933471,59.32,69384.18,0.0,-0.99955,0.0,0.05463]
[1780396933549,59.32,69384.66,0.0,-0.99955,0.0,0.05467]
[1780396935220,59.32,69383.44,0.0,-0.99956,0.0,0.05456]
[1780396935606,59.32,69383.44,0.0,-0.99956,0.0,0.05456]
[1780396939220,59.32,69383.98,0.0,-0.99955,0.0,0.05461]
[1780396939421,59.32,69383.98,0.0,-0.99955,0.0,0.05461]
[1780396941221,59.32,69383.96,0.0,-0.99955,0.0,0.05461]
[1780396941409,59.32,69383.96,0.0,-0.99955,0.0,0.05461]
[1780396941605,59.32,69387.04,0.0,-0.99955,0.0,0.05489]
[1780396942970,59.32,69387.04,0.0,-0.99955,0.0,0.05489]
[1780396942992,59.32,69388.19,0.0,-0.99955,0.0,0.05499]
[1780396943219,59.32,69388.19,0.0,-0.99955,0.0,0.05499]
[1780396945633,59.32,69390.46,0.0,-0.99955,0.0,0.0552]
[1780396950668,59.32,69389.65,0.0,-0.99955,0.0,0.05512]
[1780396953239,59.32,69387.42,0.0,-0.99955,0.0,0.05466]
[1780396953470,59.32,69387.42,0.0,-0.99955,0.0,0.05466]
[1780396953690,59.32,69385.31,0.0,-0.99956,0.0,0.05447]
[1780396960739,59.32,69385.28,0.0,-0.99956,0.0,0.05447]
[1780396961746,59.32,69387.02,0.0,-0.99955,0.0,0.05462]
[1780396962753,59.32,69390.98,0.0,-0.99955,0.0,0.05498]
[1780396963760,59.32,69397.04,0.0,-0.99955,0.0,0.05554]
[1780396964767,59.32,69398.09,0.0,-0.99955,0.0,0.05563]
[1780396965774,59.32,69401.29,0.0,-0.99954,0.0,0.05593]
[1780396970809,59.32,69397.2,0.0,-0.99955,0.0,0.05555]
[1780396971816,59.32,69393.82,0.0,-0.99955,0.0,0.05524]
[1780396975844,59.32,69391.69,0.0,-0.99955,0.0,0.05505]
[1780396978865,59.32,69388.68,0.0,-0.99955,0.0,0.05477]
[1780396980879,59.32,69385.7,0.0,-0.99956,0.0,0.0545]
[1780396984907,59.32,69382.98,0.0,-0.99956,0.0,0.05426]
[1780396986594,59.32,69382.69,0.0,-0.99956,0.0,0.05423]
[1780396986719,59.32,69382.69,0.0,-0.99956,0.0,0.05423]
[1780396986921,59.32,69382.66,0.0,-0.99956,0.0,0.05423]
[1780396991956,59.32,69382.0,0.0,-0.99956,0.0,0.05417]
[1780396992963,59.32,69383.87,0.0,-0.99956,0.0,0.05434]
[1780396997998,59.32,69383.74,0.0,-0.99956,0.0,0.05433]
[1780397003038,59.32,69382.37,0.0,-0.99956,0.0,0.05421]
[1780397008073,59.32,69382.11,0.0,-0.99956,0.0,0.05418]
[1780397011094,59.32,69382.39,0.0,-0.99956,0.0,0.05395]
[1780397015122,59.32,69377.49,0.0,-0.99956,0.0,0.05351]
[1780397016129,59.32,69375.8,0.0,-0.99957,0.0,0.05336]
[1780397018143,59.32,69376.06,0.0,-0.99957,0.0,0.05339]
[1780397023178,59.32,69375.64,0.0,-0.99957,0.0,0.05335]
[1780397024185,59.32,69379.5,0.0,-0.99956,0.0,0.05369]
[1780397025192,59.32,69384.46,0.0,-0.99956,0.0,0.05414]
[1780397026199,59.32,69386.37,0.0,-0.99956,0.0,0.05431]
[1780397028212,59.32,69387.52,0.0,-0.99956,0.0,0.05441]
[1780397033248,59.32,69388.85,0.0,-0.99956,0.0,0.05453]
[1780397038283,59.32,69381.64,0.0,-0.99956,0.0,0.05388]
[1780397039290,59.32,69379.23,0.0,-0.99956,0.0,0.05367]
[1780397044325,59.32,69377.44,0.0,-0.99956,0.0,0.05351]
[1780397049359,59.32,69375.35,0.0,-0.99957,0.0,0.05332]
[1780397050367,59.32,69373.57,0.0,-0.99957,0.0,0.05317]
[1780397051374,59.32,69370.67,0.0,-0.99957,0.0,0.05291]
[1780397052380,59.32,69369.04,0.0,-0.99957,0.0,0.05277]
[1780397053228,59.32,69369.04,0.0,-0.99957,0.0,0.05277]
[1780397053378,59.32,69369.04,0.0,-0.99957,0.0,0.05277]
[1780397056410,59.32,69373.48,0.0,-0.99957,0.0,0.05316]
[1780397057643,59.32,69373.48,0.0,-0.99957,0.0,0.05316]
[1780397057721,59.32,69373.48,0.0,-0.99957,0.0,0.05316]
[1780397057913,59.32,69373.95,0.0,-0.99957,0.0,0.0532]
[1780397060513,59.32,69374.94,0.0,-0.99957,0.0,0.05329]
[1780397060720,59.32,69374.94,0.0,-0.99957,0.0,0.05329]
[1780397060741,59.32,69379.4,0.0,-0.99956,0.0,0.05368]
[1780397062453,59.32,69384.73,0.0,-0.99956,0.0,0.05416]
[1780397063460,59.32,69386.7,0.0,-0.99956,0.0,0.05434]
[1780397068495,59.32,69388.04,0.0,-0.99956,0.0,0.05446]
[1780397073531,59.32,69395.6,0.0,-0.99955,0.0,0.05488]
[1780397074537,59.32,69396.58,0.0,-0.99955,0.0,0.05497]
[1780397075545,59.32,69392.94,0.0,-0.99955,0.0,0.05464]
[1780397077559,59.32,69391.3,0.0,-0.99956,0.0,0.05449]
[1780397084608,59.32,69391.11,0.0,-0.99956,0.0,0.05447]
[1780397086622,59.32,69379.99,0.0,-0.99956,0.0,0.05348]
[1780397087971,59.32,69376.81,0.0,-0.99957,0.0,0.0532]
[1780397094678,59.32,69374.49,0.0,-0.99957,0.0,0.053]
[1780397097135,59.32,69373.47,0.0,-0.99957,0.0,0.05291]
[1780397097273,59.32,69373.82,0.0,-0.99957,0.0,0.05294]
[1780397097699,59.32,69373.69,0.0,-0.99957,0.0,0.05292]
[1780397102734,59.32,69373.72,0.0,-0.99957,0.0,0.05293]
[1780397103741,59.32,69376.59,0.0,-0.99957,0.0,0.05318]
[1780397105079,59.32,69376.59,0.0,-0.99957,0.0,0.05318]
[1780397105177,59.32,69392.39,0.0,-0.99955,0.0,0.05459]
[1780397105755,59.32,69407.75,0.0,-0.99954,0.0,0.05599]
[1780397106762,59.32,69409.69,0.0,-0.99954,0.0,0.05617]
[1780397107769,59.32,69407.38,0.0,-0.99954,0.0,0.05596]
[1780397108781,59.32,69407.38,0.0,-0.99954,0.0,0.05596]
[1780397114818,59.32,69408.58,0.0,-0.99954,0.0,0.05607]
[1780397116832,59.32,69410.13,0.0,-0.99954,0.0,0.05621]
[1780397120303,59.32,69409.05,0.0,-0.99954,0.0,0.05611]
[1780397120469,59.32,69409.05,0.0,-0.99954,0.0,0.05611]
[1780397120860,59.32,69409.4,0.0,-0.99954,0.0,0.05614]
[1780397121867,59.32,69415.22,0.0,-0.99954,0.0,0.05669]
[1780397122874,59.32,69417.25,0.0,-0.99953,0.0,0.05687]
[1780397126902,59.32,69414.93,0.0,-0.99954,0.0,0.05666]
[1780397131938,59.32,69413.66,0.0,-0.99954,0.0,0.05627]
[1780397136973,59.32,69413.74,0.0,-0.99954,0.0,0.05628]
[1780397137980,59.32,69415.28,0.0,-0.99954,0.0,0.05642]
[1780397138987,59.32,69417.36,0.0,-0.99954,0.0,0.05662]
[1780397144022,59.32,69411.92,0.0,-0.99954,0.0,0.05611]
[1780397145029,59.32,69404.12,0.0,-0.99955,0.0,0.05539]
[1780397146036,59.32,69401.92,0.0,-0.99955,0.0,0.05519]
[1780397151071,59.32,69401.2,0.0,-0.99955,0.0,0.05513]
[1780397154092,59.32,69404.49,0.0,-0.99955,0.0,0.05543]
[1780397155099,59.32,69408.1,0.0,-0.99954,0.0,0.05576]
[1780397155979,59.32,69408.1,0.0,-0.99954,0.0,0.05576]
[1780397156219,59.32,69408.1,0.0,-0.99954,0.0,0.05576]
[1780397156234,59.32,69409.96,0.0,-0.99954,0.0,0.05593]
[1780397159127,59.32,69412.37,0.0,-0.99954,0.0,0.05615]
[1780397164162,59.32,69418.51,0.0,-0.99954,0.0,0.05672]
[1780397165407,59.32,69419.8,0.0,-0.99953,0.0,0.05684]
[1780397165469,59.32,69419.8,0.0,-0.99953,0.0,0.05684]
[1780397165713,59.32,69419.8,0.0,-0.99953,0.0,0.05684]
[1780397165722,59.32,69419.8,0.0,-0.99953,0.0,0.05684]
[1780397166175,59.32,69419.84,0.0,-0.99953,0.0,0.05685]
[1780397171211,59.32,69420.94,0.0,-0.99953,0.0,0.05695]
[1780397176245,59.32,69421.15,0.0,-0.99953,0.0,0.05697]
[1780397176641,59.32,69421.15,0.0,-0.99953,0.0,0.05697]
[1780397176719,59.32,69421.15,0.0,-0.99953,0.0,0.05697]
[1780397176776,59.32,69421.15,0.0,-0.99953,0.0,0.05697]
[1780397176972,59.32,69421.15,0.0,-0.99953,0.0,0.05697]
[1780397177253,59.32,69421.33,0.0,-0.99953,0.0,0.05699]
[1780397182288,59.32,69417.63,0.0,-0.99954,0.0,0.05664]
[1780397183295,59.32,69415.49,0.0,-0.99954,0.0,0.05644]
[1780397183414,59.32,69415.49,0.0,-0.99954,0.0,0.05644]
[1780397183424,59.32,69415.49,0.0,-0.99954,0.0,0.05644]
[1780397183470,59.32,69415.49,0.0,-0.99954,0.0,0.05644]
[1780397183515,59.32,69415.49,0.0,-0.99954,0.0,0.05644]
[1780397185309,59.32,69420.53,0.0,-0.99953,0.0,0.05691]
[1780397186316,59.32,69422.01,0.0,-0.99953,0.0,0.05705]
[1780397187579,59.32,69422.01,0.0,-0.99953,0.0,0.05705]
[1780397187607,59.32,69422.01,0.0,-0.99953,0.0,0.05705]
[1780397187721,59.32,69422.01,0.0,-0.99953,0.0,0.05705]
[1780397187734,59.32,69422.46,0.0,-0.99953,0.0,0.05709]
[1780397190344,59.32,69420.12,0.0,-0.99953,0.0,0.05687]
[1780397192088,59.32,69420.12,0.0,-0.99953,0.0,0.05687]
[1780397192221,59.32,69420.12,0.0,-0.99953,0.0,0.05687]
[1780397192229,59.32,69420.12,0.0,-0.99953,0.0,0.05687]
[1780397192171,59.32,69421.57,0.0,-0.99954,0.0,0.05674]
[1780397192470,59.32,69421.57,0.0,-0.99954,0.0,0.05674]
[1780397192491,59.32,69420.91,0.0,-0.99954,0.0,0.05668]
[1780397199253,59.32,69421.39,0.0,-0.99954,0.0,0.05672]
[1780397199300,59.32,69421.49,0.0,-0.99954,0.0,0.05673]
[1780397199469,59.32,69421.49,0.0,-0.99954,0.0,0.05673]
[1780397199476,59.32,69421.49,0.0,-0.99954,0.0,0.05673]
[1780397199719,59.32,69421.49,0.0,-0.99954,0.0,0.05673]
[1780397199822,59.32,69418.68,0.0,-0.99954,0.0,0.05647]
[1780397202428,59.32,69420.71,0.0,-0.99954,0.0,0.05666]
[1780397204100,59.32,69420.71,0.0,-0.99954,0.0,0.05666]
[1780397204110,59.32,69420.71,0.0,-0.99954,0.0,0.05666]
[1780397204220,59.32,69420.71,0.0,-0.99954,0.0,0.05666]
[1780397204201,59.32,69421.21,0.0,-0.99954,0.0,0.05671]
[1780397206456,59.32,69422.85,0.0,-0.99953,0.0,0.05686]
[1780397212499,59.32,69422.94,0.0,-0.99953,0.0,0.05687]
[1780397216764,59.32,69422.87,0.0,-0.99953,0.0,0.05686]
[1780397216776,59.32,69422.87,0.0,-0.99953,0.0,0.05686]
[1780397216973,59.32,69422.87,0.0,-0.99953,0.0,0.05686]
[1780397217000,59.32,69418.65,0.0,-0.99954,0.0,0.05647]
[1780397219547,59.32,69412.75,0.0,-0.99954,0.0,0.05592]
[1780397221629,59.32,69412.12,0.0,-0.99954,0.0,0.05586]
[1780397221735,59.32,69412.12,0.0,-0.99954,0.0,0.05586]
[1780397222062,59.32,69412.12,0.0,-0.99954,0.0,0.05586]
[1780397222148,59.32,69411.76,0.0,-0.99954,0.0,0.05583]
[1780397222568,59.32,69398.41,0.0,-0.99955,0.0,0.05461]
[1780397223574,59.32,69396.87,0.0,-0.99956,0.0,0.05447]
[1780397225360,59.32,69397.22,0.0,-0.99955,0.0,0.05451]
[1780397225470,59.32,69397.22,0.0,-0.99955,0.0,0.05451]
[1780397225483,59.32,69397.22,0.0,-0.99955,0.0,0.05451]
[1780397225721,59.32,69397.22,0.0,-0.99955,0.0,0.05451]
[1780397225754,59.32,69396.81,0.0,-0.99956,0.0,0.05447]
[1780397227603,59.32,69395.27,0.0,-0.99956,0.0,0.05433]
[1780397228609,59.32,69385.38,0.0,-0.99956,0.0,0.05345]
[1780397229617,59.32,69379.34,0.0,-0.99957,0.0,0.05291]
[1780397232638,59.32,69377.63,0.0,-0.99957,0.0,0.05276]
[1780397234448,59.32,69377.69,0.0,-0.99957,0.0,0.05277]
[1780397234474,59.32,69377.69,0.0,-0.99957,0.0,0.05277]
[1780397234483,59.32,69377.69,0.0,-0.99957,0.0,0.05277]
[1780397234720,59.32,69377.69,0.0,-0.99957,0.0,0.05277]
[1780397234752,59.32,69379.7,0.0,-0.99957,0.0,0.05295]
[1780397238680,59.32,69382.75,0.0,-0.99957,0.0,0.05321]
[1780397239687,59.32,69388.87,0.0,-0.99956,0.0,0.05376]
[1780397240534,59.32,69388.87,0.0,-0.99956,0.0,0.05376]
[1780397240720,59.32,69388.87,0.0,-0.99956,0.0,0.05376]
[1780397240732,59.32,69388.87,0.0,-0.99956,0.0,0.05376]
[1780397240970,59.32,69388.87,0.0,-0.99956,0.0,0.05376]
[1780397241071,59.32,69388.65,0.0,-0.99956,0.0,0.05374]
[1780397246736,59.32,69396.94,0.0,-0.99956,0.0,0.05448]
[1780397247648,59.32,69396.94,0.0,-0.99956,0.0,0.05448]
[1780397247657,59.32,69396.94,0.0,-0.99956,0.0,0.05448]
[1780397247719,59.32,69396.94,0.0,-0.99956,0.0,0.05448]
[1780397247743,59.32,69397.21,0.0,-0.99955,0.0,0.0545]
[1780397251771,59.32,69399.96,0.0,-0.99955,0.0,0.05449]
[1780397252778,59.32,69404.5,0.0,-0.99955,0.0,0.0549]
[1780397253785,59.32,69412.31,0.0,-0.99954,0.0,0.05562]
[1780397254792,59.32,69416.48,0.0,-0.99954,0.0,0.056]
[1780397256806,59.32,69417.89,0.0,-0.99954,0.0,0.05613]
[1780397258303,59.32,69417.89,0.0,-0.99954,0.0,0.05613]
[1780397258320,59.32,69418.01,0.0,-0.99954,0.0,0.05614]
[1780397258390,59.32,69418.01,0.0,-0.99954,0.0,0.05614]
[1780397258471,59.32,69418.01,0.0,-0.99954,0.0,0.05614]
[1780397258820,59.32,69418.98,0.0,-0.99954,0.0,0.05623]
[1780397262848,59.32,69422.07,0.0,-0.99954,0.0,0.05652]
[1780397264184,59.32,69422.07,0.0,-0.99954,0.0,0.05652]
[1780397264195,59.32,69422.07,0.0,-0.99954,0.0,0.05652]
[1780397264222,59.32,69422.07,0.0,-0.99954,0.0,0.05652]
[1780397264250,59.32,69422.43,0.0,-0.99954,0.0,0.05655]
[1780397264862,59.32,69420.48,0.0,-0.99954,0.0,0.05637]
[1780397270904,59.32,69425.57,0.0,-0.99953,0.0,0.05685]
[1780397271912,59.32,69429.59,0.0,-0.99953,0.0,0.05722]
[1780397272732,59.32,69429.59,0.0,-0.99953,0.0,0.05722]
[1780397272968,59.32,69429.59,0.0,-0.99953,0.0,0.05722]
[1780397273219,59.32,69429.59,0.0,-0.99953,0.0,0.05722]
[1780397273320,59.32,69430.62,0.0,-0.99953,0.0,0.05732]
[1780397273924,59.32,69424.88,0.0,-0.99953,0.0,0.05678]
[1780397274932,59.32,69422.87,0.0,-0.99954,0.0,0.05659]
[1780397275695,59.32,69422.87,0.0,-0.99954,0.0,0.05659]
[1780397275720,59.32,69422.87,0.0,-0.99954,0.0,0.05659]
[1780397275726,59.32,69422.87,0.0,-0.99954,0.0,0.05659]
[1780397275974,59.32,69422.87,0.0,-0.99954,0.0,0.05659]
[1780397275997,59.32,69422.93,0.0,-0.99954,0.0,0.0566]
[1780397277953,59.32,69419.63,0.0,-0.99954,0.0,0.05629]
[1780397281827,59.32,69420.0,0.0,-0.99954,0.0,0.05633]
[1780397281894,59.32,69420.0,0.0,-0.99954,0.0,0.05633]
[1780397281974,59.32,69420.0,0.0,-0.99954,0.0,0.05633]
[1780397281981,59.32,69425.4,0.0,-0.99953,0.0,0.05683]
[1780397283995,59.32,69426.15,0.0,-0.99953,0.0,0.0569]
[1780397285007,59.32,69424.38,0.0,-0.99954,0.0,0.05674]
[1780397288226,59.32,69424.38,0.0,-0.99954,0.0,0.05674]
[1780397288305,59.32,69423.54,0.0,-0.99954,0.0,0.05666]
[1780397288469,59.32,69423.54,0.0,-0.99954,0.0,0.05666]
[1780397288480,59.32,69423.54,0.0,-0.99954,0.0,0.05666]
[1780397288721,59.32,69423.54,0.0,-0.99954,0.0,0.05666]
[1780397289033,59.32,69422.79,0.0,-0.99954,0.0,0.05659]
[1780397290040,59.32,69414.07,0.0,-0.99954,0.0,0.05578]
[1780397291089,59.32,69414.07,0.0,-0.99954,0.0,0.05578]
[1780397291221,59.32,69414.07,0.0,-0.99954,0.0,0.05578]
[1780397291233,59.32,69414.07,0.0,-0.99954,0.0,0.05578]
[1780397291334,59.32,69411.38,0.0,-0.99955,0.0,0.05553]
[1780397291469,59.32,69411.38,0.0,-0.99955,0.0,0.05553]
[1780397295084,59.32,69416.2,0.0,-0.99954,0.0,0.05597]
[1780397296020,59.32,69416.2,0.0,-0.99954,0.0,0.05597]
[1780397296173,59.32,69416.2,0.0,-0.99954,0.0,0.05597]
[1780397296220,59.32,69416.2,0.0,-0.99954,0.0,0.05597]
[1780397296273,59.32,69421.23,0.0,-0.99954,0.0,0.05644]
[1780397296520,59.32,69421.23,0.0,-0.99954,0.0,0.05644]
[1780397297098,59.32,69420.12,0.0,-0.99954,0.0,0.05634]
[1780397298971,59.32,69420.68,0.0,-0.99954,0.0,0.05639]
[1780397299096,59.32,69420.68,0.0,-0.99954,0.0,0.05639]
[1780397299112,59.32,69420.81,0.0,-0.99954,0.0,0.0564]
[1780397300972,59.32,69421.65,0.0,-0.99954,0.0,0.05648]
[1780397301387,59.32,69421.65,0.0,-0.99954,0.0,0.05648]
[1780397301126,59.32,69421.69,0.0,-0.99954,0.0,0.05648]
[1780397302975,59.32,69421.26,0.0,-0.99954,0.0,0.05644]
[1780397303093,59.32,69421.26,0.0,-0.99954,0.0,0.05644]
[1780397303140,59.32,69425.12,0.0,-0.99953,0.0,0.0568]
[1780397306973,59.32,69425.91,0.0,-0.99953,0.0,0.05688]
[1780397307328,59.32,69425.91,0.0,-0.99953,0.0,0.05688]
[1780397307407,59.32,69420.02,0.0,-0.99954,0.0,0.05633]
[1780397308175,59.32,69414.69,0.0,-0.99954,0.0,0.05584]
[1780397310396,59.32,69415.05,0.0,-0.99954,0.0,0.05587]
[1780397310188,59.32,69416.16,0.0,-0.99954,0.0,0.05597]
[1780397310470,59.32,69416.16,0.0,-0.99954,0.0,0.05597]
[1780397310726,59.32,69416.16,0.0,-0.99954,0.0,0.05597]
[1780397311196,59.32,69415.88,0.0,-0.99954,0.0,0.05568]
[1780397312971,59.32,69415.72,0.0,-0.99954,0.0,0.05567]
[1780397313098,59.32,69415.72,0.0,-0.99954,0.0,0.05567]
[1780397313223,59.32,69415.72,0.0,-0.99954,0.0,0.05567]
[1780397313324,59.32,69415.9,0.0,-0.99954,0.0,0.05568]
[1780397313469,59.32,69415.9,0.0,-0.99954,0.0,0.05568]
[1780397313528,59.32,69415.9,0.0,-0.99954,0.0,0.05568]
[1780397314217,59.32,69415.84,0.0,-0.99954,0.0,0.05568]
[1780397316231,59.32,69418.02,0.0,-0.99954,0.0,0.05588]
[1780397316972,59.32,69418.02,0.0,-0.99954,0.0,0.05588]
[1780397317118,59.32,69418.02,0.0,-0.99954,0.0,0.05588]
[1780397317238,59.32,69419.28,0.0,-0.99954,0.0,0.05599]
[1780397318973,59.32,69418.87,0.0,-0.99954,0.0,0.05596]
[1780397319078,59.32,69418.87,0.0,-0.99954,0.0,0.05596]
[1780397319201,59.32,69418.87,0.0,-0.99954,0.0,0.05596]
[1780397319220,59.32,69418.87,0.0,-0.99954,0.0,0.05596]
[1780397319365,59.32,69418.87,0.0,-0.99954,0.0,0.05596]
[1780397319252,59.32,69418.6,0.0,-0.99954,0.0,0.05593]
[1780397321266,59.32,69416.55,0.0,-0.99954,0.0,0.05574]
[1780397322273,59.32,69415.45,0.0,-0.99954,0.0,0.05564]
[1780397322972,59.32,69415.45,0.0,-0.99954,0.0,0.05564]
[1780397323227,59.32,69415.45,0.0,-0.99954,0.0,0.05564]
[1780397323280,59.32,69415.14,0.0,-0.99954,0.0,0.05561]
[1780397324991,59.32,69415.26,0.0,-0.99954,0.0,0.05562]
[1780397325342,59.32,69415.26,0.0,-0.99954,0.0,0.05562]
[1780397325392,59.32,69415.26,0.0,-0.99954,0.0,0.05562]
[1780397326301,59.32,69400.22,0.0,-0.99956,0.0,0.05426]
[1780397327308,59.32,69390.67,0.0,-0.99956,0.0,0.0534]
[1780397328315,59.32,69391.45,0.0,-0.99956,0.0,0.05347]
[1780397329322,59.32,69385.25,0.0,-0.99957,0.0,0.05293]
[1780397329649,59.32,69385.25,0.0,-0.99957,0.0,0.05293]
[1780397330329,59.32,69380.46,0.0,-0.99957,0.0,0.05251]
[1780397331335,59.32,69381.54,0.0,-0.99957,0.0,0.0526]
[1780397332343,59.32,69380.51,0.0,-0.99957,0.0,0.05251]
[1780397333665,59.32,69380.63,0.0,-0.99957,0.0,0.05252]
[1780397336370,59.32,69381.57,0.0,-0.99957,0.0,0.0526]
[1780397337378,59.32,69379.97,0.0,-0.99957,0.0,0.05246]
[1780397339392,59.32,69381.66,0.0,-0.99957,0.0,0.05261]
[1780397342413,59.32,69382.53,0.0,-0.99957,0.0,0.05269]
[1780397343420,59.32,69386.51,0.0,-0.99957,0.0,0.05304]
[1780397344428,59.32,69388.2,0.0,-0.99957,0.0,0.05319]
[1780397345434,59.32,69386.96,0.0,-0.99957,0.0,0.05308]
[1780397351476,59.32,69387.29,0.0,-0.99957,0.0,0.05311]
[1780397352483,59.32,69379.06,0.0,-0.99957,0.0,0.05238]
[1780397353490,59.32,69376.65,0.0,-0.99957,0.0,0.05217]
[1780397354497,59.32,69376.78,0.0,-0.99957,0.0,0.05219]
[1780397358525,59.32,69376.04,0.0,-0.99958,0.0,0.05212]
[1780397363560,59.32,69376.76,0.0,-0.99957,0.0,0.05218]
[1780397368596,59.32,69377.2,0.0,-0.99957,0.0,0.05222]
[1780397369603,59.32,69380.55,0.0,-0.99957,0.0,0.05251]
[1780397371617,59.32,69384.08,0.0,-0.99957,0.0,0.05257]
[1780397372624,59.32,69383.37,0.0,-0.99957,0.0,0.05251]
[1780397373631,59.32,69382.51,0.0,-0.99957,0.0,0.05243]
[1780397374638,59.32,69383.65,0.0,-0.99957,0.0,0.05253]
[1780397379673,59.32,69383.74,0.0,-0.99957,0.0,0.05254]
[1780397381687,59.32,69381.62,0.0,-0.99957,0.0,0.05236]
[1780397383701,59.32,69382.62,0.0,-0.99957,0.0,0.05244]
[1780397384708,59.32,69381.91,0.0,-0.99957,0.0,0.05238]
[1780397389743,59.32,69381.95,0.0,-0.99957,0.0,0.05238]
[1780397391756,59.32,69377.32,0.0,-0.99958,0.0,0.05198]
[1780397392765,59.32,69376.0,0.0,-0.99958,0.0,0.05187]
[1780397396793,59.32,69385.51,0.0,-0.99957,0.0,0.05269]
[1780397397800,59.32,69385.27,0.0,-0.99957,0.0,0.05267]
[1780397402835,59.32,69385.58,0.0,-0.99957,0.0,0.0527]
[1780397404849,59.32,69387.64,0.0,-0.99957,0.0,0.05288]
[1780397405856,59.32,69388.36,0.0,-0.99957,0.0,0.05295]
[1780397406863,59.32,69400.09,0.0,-0.99956,0.0,0.05399]
[1780397407870,59.32,69403.13,0.0,-0.99956,0.0,0.05426]
[1780397412905,59.32,69403.84,0.0,-0.99956,0.0,0.05432]
[1780397415927,59.32,69410.15,0.0,-0.99955,0.0,0.05489]
[1780397417941,59.32,69408.67,0.0,-0.99955,0.0,0.05476]
[1780397423983,59.32,69411.03,0.0,-0.99955,0.0,0.05497]
[1780397424990,59.32,69412.18,0.0,-0.99955,0.0,0.05508]
[1780397427004,59.32,69409.73,0.0,-0.99955,0.0,0.05485]
[1780397429024,59.32,69408.62,0.0,-0.99955,0.0,0.05475]
[1780397434060,59.32,69408.89,0.0,-0.99955,0.0,0.05452]
[1780397439095,59.32,69408.57,0.0,-0.99955,0.0,0.05449]
[1780397444285,59.32,69409.22,0.0,-0.99955,0.0,0.05455]
[1780397450172,59.32,69409.54,0.0,-0.99955,0.0,0.05458]
[1780397451179,59.32,69408.62,0.0,-0.99955,0.0,0.05449]
[1780397454200,59.32,69409.52,0.0,-0.99955,0.0,0.05457]
[1780397456214,59.32,69410.25,0.0,-0.99955,0.0,0.05464]
[1780397457221,59.32,69413.16,0.0,-0.99955,0.0,0.0549]
[1780397459235,59.32,69411.61,0.0,-0.99955,0.0,0.05476]
[1780397462256,59.32,69416.45,0.0,-0.99955,0.0,0.0552]
[1780397463263,59.32,69420.08,0.0,-0.99955,0.0,0.05554]
[1780397464271,59.32,69424.76,0.0,-0.99954,0.0,0.05597]
[1780397467291,59.32,69426.39,0.0,-0.99954,0.0,0.05612]
[1780397468298,59.32,69428.18,0.0,-0.99954,0.0,0.05628]
[1780397470312,59.32,69426.69,0.0,-0.99954,0.0,0.05615]
[1780397471320,59.32,69425.21,0.0,-0.99954,0.0,0.05601]
[1780397474341,59.32,69428.27,0.0,-0.99954,0.0,0.05629]
[1780397475348,59.32,69434.92,0.0,-0.99953,0.0,0.05691]
[1780397476354,59.32,69436.84,0.0,-0.99953,0.0,0.05709]
[1780397477362,59.32,69436.0,0.0,-0.99953,0.0,0.05702]
[1780397479376,59.32,69437.15,0.0,-0.99953,0.0,0.05712]
[1780397484411,59.32,69436.72,0.0,-0.99953,0.0,0.05708]
[1780397487432,59.32,69429.84,0.0,-0.99954,0.0,0.05644]
[1780397488439,59.32,69426.41,0.0,-0.99954,0.0,0.05612]
[1780397489446,59.32,69429.03,0.0,-0.99954,0.0,0.05636]
[1780397490453,59.32,69436.53,0.0,-0.99953,0.0,0.05707]
[1780397491460,59.32,69437.21,0.0,-0.99953,0.0,0.05686]
[1780397492467,59.32,69439.6,0.0,-0.99953,0.0,0.05708]
[1780397493475,59.32,69435.73,0.0,-0.99953,0.0,0.05672]
[1780397496496,59.32,69437.62,0.0,-0.99953,0.0,0.0569]
[1780397497503,59.32,69439.29,0.0,-0.99953,0.0,0.05705]
[1780397498510,59.32,69440.46,0.0,-0.99953,0.0,0.05716]
[1780397499517,59.32,69441.72,0.0,-0.99953,0.0,0.05728]
[1780397500524,59.32,69444.16,0.0,-0.99953,0.0,0.05751]
[1780397503553,59.32,69445.83,0.0,-0.99953,0.0,0.05767]
[1780397508588,59.32,69445.92,0.0,-0.99953,0.0,0.05768]
[1780397509595,59.32,69446.76,0.0,-0.99953,0.0,0.05776]
[1780397512616,59.32,69447.65,0.0,-0.99952,0.0,0.05785]
[1780397513623,59.32,69449.02,0.0,-0.99952,0.0,0.05798]
[1780397517651,59.32,69449.92,0.0,-0.99952,0.0,0.05806]
[1780397519665,59.32,69449.0,0.0,-0.99952,0.0,0.05798]
[1780397521679,59.32,69449.76,0.0,-0.99952,0.0,0.05805]
[1780397523670,59.32,69449.76,0.0,-0.99952,0.0,0.05805]
[1780397523918,59.32,69449.71,0.0,-0.99952,0.0,0.05804]
[1780397523931,59.32,69464.18,0.0,-0.99951,0.0,0.05944]
[1780397524700,59.32,69466.29,0.0,-0.99951,0.0,0.05965]
[1780397525707,59.32,69467.76,0.0,-0.99951,0.0,0.05979]
[1780397526721,59.32,69467.76,0.0,-0.99951,0.0,0.05979]
[1780397526874,59.32,69467.76,0.0,-0.99951,0.0,0.05979]
[1780397526975,59.32,69474.32,0.0,-0.9995,0.0,0.06044]
[1780397528728,59.32,69474.04,0.0,-0.9995,0.0,0.06041]
[1780397530742,59.32,69470.36,0.0,-0.99951,0.0,0.06005]
[1780397531749,59.32,69471.14,0.0,-0.9995,0.0,0.06012]
[1780397532756,59.32,69469.45,0.0,-0.99951,0.0,0.05996]
[1780397533764,59.32,69473.61,0.0,-0.9995,0.0,0.06037]
[1780397534771,59.32,69478.57,0.0,-0.9995,0.0,0.06086]
[1780397535778,59.32,69488.79,0.0,-0.99949,0.0,0.06189]
[1780397536785,59.32,69488.29,0.0,-0.99949,0.0,0.06184]
[1780397538799,59.32,69495.46,0.0,-0.99948,0.0,0.06257]
[1780397539808,59.32,69495.73,0.0,-0.99948,0.0,0.0626]
[1780397540815,59.32,69499.52,0.0,-0.99948,0.0,0.06298]
[1780397542830,59.32,69500.59,0.0,-0.99948,0.0,0.06309]
[1780397543836,59.32,69499.18,0.0,-0.99948,0.0,0.06295]
[1780397544843,59.32,69492.57,0.0,-0.99949,0.0,0.06227]
[1780397545849,59.32,69492.51,0.0,-0.99949,0.0,0.06227]
[1780397547864,59.32,69493.42,0.0,-0.99948,0.0,0.06236]
[1780397548871,59.32,69494.63,0.0,-0.99948,0.0,0.06248]
[1780397551892,59.32,69497.62,0.0,-0.99948,0.0,0.0625]
[1780397554692,59.32,69498.05,0.0,-0.99948,0.0,0.06254]
[1780397553906,59.32,69499.21,0.0,-0.99948,0.0,0.06266]
[1780397555107,59.32,69499.21,0.0,-0.99948,0.0,0.06266]
[1780397555267,59.32,69499.21,0.0,-0.99948,0.0,0.06266]
[1780397555293,59.32,69505.94,0.0,-0.99948,0.0,0.06335]
[1780397555927,59.32,69512.69,0.0,-0.99947,0.0,0.06405]
[1780397556934,59.32,69512.64,0.0,-0.99947,0.0,0.06405]
[1780397557943,59.32,69510.06,0.0,-0.99947,0.0,0.06378]
[1780397558948,59.32,69502.92,0.0,-0.99948,0.0,0.06304]
[1780397559955,59.32,69504.03,0.0,-0.99948,0.0,0.06315]
[1780397561722,59.32,69503.88,0.0,-0.99948,0.0,0.06314]
[1780397562224,59.32,69503.88,0.0,-0.99948,0.0,0.06314]
[1780397562976,59.32,69507.47,0.0,-0.99947,0.0,0.06351]
[1780397563983,59.32,69503.02,0.0,-0.99948,0.0,0.06305]
[1780397565605,59.32,69502.18,0.0,-0.99948,0.0,0.06296]
[1780397565722,59.32,69502.18,0.0,-0.99948,0.0,0.06296]
[1780397565998,59.32,69499.78,0.0,-0.99948,0.0,0.06272]
[1780397567004,59.32,69501.11,0.0,-0.99948,0.0,0.06285]
[1780397569019,59.32,69502.24,0.0,-0.99948,0.0,0.06297]
[1780397570026,59.32,69505.78,0.0,-0.99948,0.0,0.06334]
[1780397571033,59.32,69504.78,0.0,-0.99948,0.0,0.06323]
[1780397572040,59.32,69503.04,0.0,-0.99948,0.0,0.06305]
[1780397575553,59.32,69502.38,0.0,-0.99948,0.0,0.06298]
[1780397575721,59.32,69502.38,0.0,-0.99948,0.0,0.06298]
[1780397576068,59.32,69502.51,0.0,-0.99948,0.0,0.063]
[1780397581103,59.32,69503.97,0.0,-0.99948,0.0,0.06315]
[1780397582110,59.32,69506.45,0.0,-0.99948,0.0,0.0634]
[1780397583558,59.32,69506.45,0.0,-0.99948,0.0,0.0634]
[1780397583720,59.32,69506.45,0.0,-0.99948,0.0,0.0634]
[1780397583659,59.32,69506.01,0.0,-0.99948,0.0,0.06336]
[1780397584760,59.32,69506.12,0.0,-0.99948,0.0,0.06337]
[1780397585131,59.32,69510.0,0.0,-0.99947,0.0,0.06377]
[1780397587144,59.32,69512.26,0.0,-0.99947,0.0,0.06401]
[1780397590166,59.32,69510.5,0.0,-0.99947,0.0,0.06383]
[1780397592997,59.32,69509.61,0.0,-0.99947,0.0,0.06373]
[1780397593220,59.32,69509.61,0.0,-0.99947,0.0,0.06373]
[1780397593251,59.32,69507.78,0.0,-0.99947,0.0,0.06354]
[1780397596208,59.32,69505.83,0.0,-0.99948,0.0,0.06334]
[1780397597656,59.32,69505.83,0.0,-0.99948,0.0,0.06334]
[1780397597215,59.32,69523.0,0.0,-0.99946,0.0,0.06514]
[1780397598222,59.32,69534.81,0.0,-0.99945,0.0,0.0664]
[1780397599239,59.32,69534.81,0.0,-0.99945,0.0,0.0664]
[1780397599277,59.32,69538.64,0.0,-0.99945,0.0,0.06682]
[1780397600328,59.32,69538.64,0.0,-0.99945,0.0,0.06682]
[1780397600397,59.32,69538.64,0.0,-0.99945,0.0,0.06682]
[1780397600398,59.32,69556.25,0.0,-0.99943,0.0,0.06875]
[1780397601247,59.32,69564.18,0.0,-0.99942,0.0,0.06964]
[1780397602254,59.32,69566.48,0.0,-0.99942,0.0,0.0699]
[1780397603261,59.32,69579.14,0.0,-0.9994,0.0,0.07135]
[1780397604268,59.32,69587.09,0.0,-0.9994,0.0,0.07227]
[1780397605275,59.32,69587.79,0.0,-0.9994,0.0,0.07235]
[1780397605976,59.32,69587.79,0.0,-0.9994,0.0,0.07235]
[1780397606642,59.32,69587.79,0.0,-0.9994,0.0,0.07235]
[1780397606692,59.32,69585.19,0.0,-0.9994,0.0,0.07205]
[1780397607289,59.32,69581.03,0.0,-0.9994,0.0,0.07156]
[1780397608296,59.32,69576.55,0.0,-0.99941,0.0,0.07105]
[1780397609303,59.32,69574.17,0.0,-0.99941,0.0,0.07078]
[1780397611317,59.32,69568.17,0.0,-0.99942,0.0,0.06977]
[1780397612324,59.32,69566.37,0.0,-0.99942,0.0,0.06957]
[1780397613332,59.32,69564.04,0.0,-0.99942,0.0,0.06931]
[1780397614341,59.32,69561.98,0.0,-0.99942,0.0,0.06908]
[1780397615348,59.32,69558.53,0.0,-0.99943,0.0,0.06869]
[1780397619376,59.32,69564.67,0.0,-0.99942,0.0,0.06938]
[1780397620383,59.32,69569.88,0.0,-0.99942,0.0,0.06996]
[1780397622397,59.32,69575.31,0.0,-0.99941,0.0,0.07058]
[1780397623404,59.32,69577.82,0.0,-0.99941,0.0,0.07087]
[1780397624411,59.32,69573.06,0.0,-0.99941,0.0,0.07033]
[1780397628805,59.32,69571.82,0.0,-0.99941,0.0,0.07018]
[1780397628888,59.32,69571.82,0.0,-0.99941,0.0,0.07018]
[1780397628977,59.32,69571.82,0.0,-0.99941,0.0,0.07018]
[1780397630455,59.32,69571.56,0.0,-0.99942,0.0,0.07016]
[1780397630472,59.32,69571.56,0.0,-0.99942,0.0,0.07016]
[1780397630553,59.32,69571.64,0.0,-0.99942,0.0,0.07016]
[1780397636496,59.32,69567.44,0.0,-0.99942,0.0,0.06969]
[1780397638387,59.32,69567.91,0.0,-0.99942,0.0,0.06974]
[1780397638476,59.32,69567.91,0.0,-0.99942,0.0,0.06974]
[1780397638508,59.32,69567.91,0.0,-0.99942,0.0,0.06974]
[1780397638732,59.32,69567.91,0.0,-0.99942,0.0,0.06974]
[1780397638742,59.32,69572.63,0.0,-0.99941,0.0,0.07028]
[1780397639625,59.32,69572.63,0.0,-0.99941,0.0,0.07028]
[1780397639724,59.32,69572.63,0.0,-0.99941,0.0,0.07028]
[1780397639726,59.32,69573.91,0.0,-0.99941,0.0,0.07042]
[1780397641531,59.32,69564.46,0.0,-0.99942,0.0,0.06935]
[1780397642543,59.32,69559.85,0.0,-0.99943,0.0,0.06884]
[1780397643548,59.32,69563.23,0.0,-0.99942,0.0,0.06922]
[1780397645493,59.32,69561.99,0.0,-0.99942,0.0,0.06908]
[1780397645585,59.32,69561.99,0.0,-0.99942,0.0,0.06908]
[1780397645726,59.32,69561.99,0.0,-0.99942,0.0,0.06908]
[1780397645785,59.32,69563.67,0.0,-0.99942,0.0,0.06927]
[1780397646820,59.32,69563.58,0.0,-0.99942,0.0,0.06926]
[1780397648725,59.32,69563.86,0.0,-0.99942,0.0,0.06929]
[1780397652612,59.32,69560.89,0.0,-0.99943,0.0,0.06895]
[1780397653513,59.32,69560.89,0.0,-0.99943,0.0,0.06895]
[1780397653720,59.32,69560.89,0.0,-0.99943,0.0,0.06895]
[1780397654626,59.32,69547.55,0.0,-0.99944,0.0,0.06748]
[1780397655633,59.32,69542.9,0.0,-0.99944,0.0,0.06697]
[1780397656640,59.32,69540.72,0.0,-0.99945,0.0,0.06673]
[1780397658793,59.32,69539.31,0.0,-0.99945,0.0,0.06658]
[1780397658890,59.32,69539.06,0.0,-0.99945,0.0,0.06655]
[1780397658977,59.32,69539.06,0.0,-0.99945,0.0,0.06655]
[1780397660063,59.32,69539.08,0.0,-0.99945,0.0,0.06656]
[1780397660224,59.32,69539.08,0.0,-0.99945,0.0,0.06656]
[1780397660668,59.32,69538.93,0.0,-0.99945,0.0,0.06654]
[1780397665704,59.32,69544.03,0.0,-0.99944,0.0,0.06709]
[1780397668725,59.32,69546.23,0.0,-0.99944,0.0,0.06733]
[1780397669017,59.32,69546.23,0.0,-0.99944,0.0,0.06733]
[1780397669027,59.32,69546.23,0.0,-0.99944,0.0,0.06733]
[1780397669224,59.32,69546.23,0.0,-0.99944,0.0,0.06733]
[1780397671751,59.32,69563.32,0.0,-0.99943,0.0,0.06891]
[1780397672434,59.32,69563.32,0.0,-0.99943,0.0,0.06891]
[1780397672759,59.32,69569.78,0.0,-0.99942,0.0,0.06963]
[1780397674773,59.32,69565.86,0.0,-0.99942,0.0,0.06919]
[1780397675695,59.32,69565.86,0.0,-0.99942,0.0,0.06919]
[1780397675780,59.32,69569.48,0.0,-0.99942,0.0,0.0696]
[1780397676787,59.32,69575.05,0.0,-0.99941,0.0,0.07023]
[1780397678802,59.32,69575.68,0.0,-0.99941,0.0,0.0703]
[1780397679234,59.32,69575.68,0.0,-0.99941,0.0,0.0703]
[1780397679353,59.32,69575.68,0.0,-0.99941,0.0,0.0703]
[1780397679475,59.32,69575.68,0.0,-0.99941,0.0,0.0703]
[1780397681859,59.32,69573.02,0.0,-0.99942,0.0,0.07]
[1780397681972,59.32,69573.02,0.0,-0.99942,0.0,0.07]
[1780397682829,59.32,69573.61,0.0,-0.99942,0.0,0.07007]
[1780397683837,59.32,69564.9,0.0,-0.99942,0.0,0.06908]
[1780397684850,59.32,69562.1,0.0,-0.99943,0.0,0.06877]
[1780397686656,59.32,69562.1,0.0,-0.99943,0.0,0.06877]
[1780397686713,59.32,69562.1,0.0,-0.99943,0.0,0.06877]
[1780397686725,59.32,69562.1,0.0,-0.99943,0.0,0.06877]
[1780397686799,59.32,69562.09,0.0,-0.99943,0.0,0.06877]
[1780397690577,59.32,69563.35,0.0,-0.99943,0.0,0.06891]
[1780397690725,59.32,69563.35,0.0,-0.99943,0.0,0.06891]
[1780397690751,59.32,69562.13,0.0,-0.99943,0.0,0.06877]
[1780397690887,59.32,69563.83,0.0,-0.99943,0.0,0.06896]
[1780397692026,59.32,69563.83,0.0,-0.99943,0.0,0.06896]
[1780397692150,59.32,69563.83,0.0,-0.99943,0.0,0.06896]
[1780397692222,59.32,69563.83,0.0,-0.99943,0.0,0.06896]
[1780397697936,59.32,69562.94,0.0,-0.99943,0.0,0.06887]
[1780397700957,59.32,69560.23,0.0,-0.99943,0.0,0.06856]
[1780397704245,59.32,69560.81,0.0,-0.99943,0.0,0.06863]
[1780397704393,59.32,69560.81,0.0,-0.99943,0.0,0.06863]
[1780397704473,59.32,69560.81,0.0,-0.99943,0.0,0.06863]
[1780397704514,59.32,69560.81,0.0,-0.99943,0.0,0.06863]
[1780397706486,59.32,69560.95,0.0,-0.99943,0.0,0.06864]
[1780397706723,59.32,69560.95,0.0,-0.99943,0.0,0.06864]
[1780397706726,59.32,69556.14,0.0,-0.99943,0.0,0.06811]
[1780397707721,59.32,69556.14,0.0,-0.99943,0.0,0.06811]
[1780397707909,59.32,69555.63,0.0,-0.99943,0.0,0.06805]
[1780397709723,59.32,69555.59,0.0,-0.99943,0.0,0.06805]
[1780397709795,59.32,69555.59,0.0,-0.99943,0.0,0.06805]
[1780397710024,59.32,69553.08,0.0,-0.99944,0.0,0.06777]
[1780397712036,59.32,69549.09,0.0,-0.99944,0.0,0.06734]
[1780397713725,59.32,69549.09,0.0,-0.99944,0.0,0.06734]
[1780397713839,59.32,69549.09,0.0,-0.99944,0.0,0.06734]
[1780397715057,59.32,69552.28,0.0,-0.99944,0.0,0.06768]
[1780397716836,59.32,69552.28,0.0,-0.99944,0.0,0.06768]
[1780397716064,59.32,69554.0,0.0,-0.99944,0.0,0.06787]
[1780397716972,59.32,69554.0,0.0,-0.99944,0.0,0.06787]
[1780397717071,59.32,69553.86,0.0,-0.99944,0.0,0.06786]
[1780397719598,59.32,69553.86,0.0,-0.99944,0.0,0.06786]
[1780397719606,59.32,69553.86,0.0,-0.99944,0.0,0.06786]
[1780397719721,59.32,69553.86,0.0,-0.99944,0.0,0.06786]
[1780397725127,59.32,69554.57,0.0,-0.99943,0.0,0.06794]
[1780397730739,59.32,69555.19,0.0,-0.99943,0.0,0.06801]
[1780397730894,59.32,69554.87,0.0,-0.99943,0.0,0.06797]
[1780397730976,59.32,69554.87,0.0,-0.99943,0.0,0.06797]
[1780397731089,59.32,69554.87,0.0,-0.99943,0.0,0.06797]
[1780397731169,59.32,69556.6,0.0,-0.99944,0.0,0.06785]
[1780397731967,59.32,69556.6,0.0,-0.99944,0.0,0.06785]
[1780397732220,59.32,69556.6,0.0,-0.99944,0.0,0.06785]
[1780397732321,59.32,69556.58,0.0,-0.99944,0.0,0.06784]
[1780397733720,59.32,69556.58,0.0,-0.99944,0.0,0.06784]
[1780397733958,59.32,69556.27,0.0,-0.99944,0.0,0.06781]
[1780397735723,59.32,69554.91,0.0,-0.99944,0.0,0.06766]
[1780397735816,59.32,69554.91,0.0,-0.99944,0.0,0.06766]
[1780397735774,59.32,69552.99,0.0,-0.99944,0.0,0.06745]
[1780397739722,59.32,69551.57,0.0,-0.99944,0.0,0.06729]
[1780397740028,59.32,69551.57,0.0,-0.99944,0.0,0.06729]
[1780397741617,59.32,69551.64,0.0,-0.99944,0.0,0.0673]
[1780397741722,59.32,69551.64,0.0,-0.99944,0.0,0.0673]
[1780397741812,59.32,69551.64,0.0,-0.99944,0.0,0.0673]
[1780397741823,59.32,69551.37,0.0,-0.99944,0.0,0.06727]
[1780397745722,59.32,69551.39,0.0,-0.99944,0.0,0.06727]
[1780397746033,59.32,69551.39,0.0,-0.99944,0.0,0.06727]
[1780397747121,59.32,69551.67,0.0,-0.99944,0.0,0.06731]
[1780397749583,59.32,69553.57,0.0,-0.99944,0.0,0.06751]
[1780397749727,59.32,69553.57,0.0,-0.99944,0.0,0.06751]
[1780397749825,59.32,69553.57,0.0,-0.99944,0.0,0.06751]
[1780397753997,59.32,69553.38,0.0,-0.99944,0.0,0.06749]
[1780397754220,59.32,69553.38,0.0,-0.99944,0.0,0.06749]
[1780397754582,59.32,69553.38,0.0,-0.99944,0.0,0.06749]
[1780397757728,59.32,69553.41,0.0,-0.99944,0.0,0.0675]
[1780397757989,59.32,69553.45,0.0,-0.99944,0.0,0.0675]
[1780397760375,59.32,69550.94,0.0,-0.99944,0.0,0.06723]
[1780397761728,59.32,69550.94,0.0,-0.99944,0.0,0.06723]
[1780397762388,59.32,69554.91,0.0,-0.99944,0.0,0.06766]
[1780397763396,59.32,69556.5,0.0,-0.99944,0.0,0.06784]
[1780397765731,59.32,69556.23,0.0,-0.99944,0.0,0.06781]
[1780397766756,59.32,69556.0,0.0,-0.99944,0.0,0.06778]
[1780397766851,59.32,69555.99,0.0,-0.99944,0.0,0.06778]
[1780397766986,59.32,69555.99,0.0,-0.99944,0.0,0.06778]
[1780397767903,59.32,69555.99,0.0,-0.99944,0.0,0.06778]
[1780397767971,59.32,69556.0,0.0,-0.99944,0.0,0.06778]
[1780397768058,59.32,69556.0,0.0,-0.99944,0.0,0.06778]
[1780397769440,59.32,69568.9,0.0,-0.99942,0.0,0.06921]
[1780397770447,59.32,69571.2,0.0,-0.99942,0.0,0.06947]
[1780397771734,59.32,69571.2,0.0,-0.99942,0.0,0.06947]
[1780397772059,59.32,69571.16,0.0,-0.99942,0.0,0.06947]
[1780397772461,59.32,69567.22,0.0,-0.99942,0.0,0.06903]
[1780397773727,59.32,69567.22,0.0,-0.99942,0.0,0.06903]
[1780397773831,59.32,69567.22,0.0,-0.99942,0.0,0.06903]
[1780397773929,59.32,69570.37,0.0,-0.99942,0.0,0.06938]
[1780397774475,59.32,69572.16,0.0,-0.99942,0.0,0.06958]
[1780397775520,59.32,69572.16,0.0,-0.99942,0.0,0.06958]
[1780397775636,59.32,69572.16,0.0,-0.99942,0.0,0.06958]
[1780397775733,59.32,69572.16,0.0,-0.99942,0.0,0.06958]
[1780397775826,59.32,69572.02,0.0,-0.99942,0.0,0.06956]
[1780397775990,59.32,69572.02,0.0,-0.99942,0.0,0.06956]
[1780397776489,59.32,69576.35,0.0,-0.99942,0.0,0.07005]
[1780397777496,59.32,69581.69,0.0,-0.99941,0.0,0.07066]
[1780397779724,59.32,69582.67,0.0,-0.99941,0.0,0.07077]
[1780397779843,59.32,69582.67,0.0,-0.99941,0.0,0.07077]
[1780397781524,59.32,69584.84,0.0,-0.99941,0.0,0.07102]
[1780397783724,59.32,69585.03,0.0,-0.99941,0.0,0.07104]
[1780397783776,59.32,69585.03,0.0,-0.99941,0.0,0.07104]
[1780397783873,59.32,69586.57,0.0,-0.99941,0.0,0.07122]
[1780397785726,59.32,69585.63,0.0,-0.99941,0.0,0.07111]
[1780397786233,59.32,69585.4,0.0,-0.99941,0.0,0.07109]
[1780397786738,59.32,69585.4,0.0,-0.99941,0.0,0.07109]
[1780397786821,59.32,69584.57,0.0,-0.99941,0.0,0.07099]
[1780397786971,59.32,69584.57,0.0,-0.99941,0.0,0.07099]
[1780397787723,59.32,69584.57,0.0,-0.99941,0.0,0.07099]
[1780397787905,59.32,69584.57,0.0,-0.99941,0.0,0.07099]
[1780397788018,59.32,69585.47,0.0,-0.99941,0.0,0.07109]
[1780397788220,59.32,69585.47,0.0,-0.99941,0.0,0.07109]
[1780397788231,59.32,69585.47,0.0,-0.99941,0.0,0.07109]
[1780397788359,59.32,69585.47,0.0,-0.99941,0.0,0.07109]
[1780397788470,59.32,69585.47,0.0,-0.99941,0.0,0.07109]
[1780397788500,59.32,69585.47,0.0,-0.99941,0.0,0.07109]
[1780397788651,59.32,69585.47,0.0,-0.99941,0.0,0.07109]
[1780397788720,59.32,69585.47,0.0,-0.99941,0.0,0.07109]
[1780397788791,59.32,69585.47,0.0,-0.99941,0.0,0.07109]
[1780397789580,59.32,69582.91,0.0,-0.99941,0.0,0.0708]
[1780397791731,59.32,69582.9,0.0,-0.99941,0.0,0.0708]
[1780397791797,59.32,69582.9,0.0,-0.99941,0.0,0.0708]
[1780397791894,59.32,69577.65,0.0,-0.99942,0.0,0.06988]
[1780397792601,59.32,69575.69,0.0,-0.99942,0.0,0.06966]
[1780397793140,59.32,69575.69,0.0,-0.99942,0.0,0.06966]
[1780397793220,59.32,69575.69,0.0,-0.99942,0.0,0.06966]
[1780397793608,59.32,69575.66,0.0,-0.99942,0.0,0.06965]
[1780397795727,59.32,69574.66,0.0,-0.99942,0.0,0.06954]
[1780397795846,59.32,69574.66,0.0,-0.99942,0.0,0.06954]
[1780397799724,59.32,69574.57,0.0,-0.99942,0.0,0.06953]
[1780397799854,59.32,69574.57,0.0,-0.99942,0.0,0.06953]
[1780397799934,59.32,69574.57,0.0,-0.99942,0.0,0.06953]
[1780397799948,59.32,69574.39,0.0,-0.99942,0.0,0.06951]
[1780397799977,59.32,69574.39,0.0,-0.99942,0.0,0.06951]
[1780397800658,59.32,69576.49,0.0,-0.99942,0.0,0.06975]
[1780397801664,59.32,69580.88,0.0,-0.99941,0.0,0.07024]
[1780397803117,59.32,69580.63,0.0,-0.99941,0.0,0.07022]
[1780397803199,59.32,69580.63,0.0,-0.99941,0.0,0.07022]
[1780397803221,59.32,69580.63,0.0,-0.99941,0.0,0.07022]
[1780397806699,59.32,69586.4,0.0,-0.99941,0.0,0.07088]
[1780397807931,59.32,69586.4,0.0,-0.99941,0.0,0.07088]
[1780397807971,59.32,69581.98,0.0,-0.99941,0.0,0.07037]
[1780397807992,59.32,69581.98,0.0,-0.99941,0.0,0.07037]
[1780397808220,59.32,69581.98,0.0,-0.99941,0.0,0.07037]
[1780397810582,59.32,69580.69,0.0,-0.99941,0.0,0.07022]
[1780397810722,59.32,69580.69,0.0,-0.99941,0.0,0.07022]
[1780397810729,59.32,69578.84,0.0,-0.99942,0.0,0.07001]
[1780397813554,59.32,69578.15,0.0,-0.99942,0.0,0.06994]
[1780397813616,59.32,69578.15,0.0,-0.99942,0.0,0.06994]
[1780397813724,59.32,69578.15,0.0,-0.99942,0.0,0.06994]
[1780397813879,59.32,69578.15,0.0,-0.99942,0.0,0.06994]
[1780397817726,59.32,69578.42,0.0,-0.99942,0.0,0.06997]
[1780397817907,59.32,69578.42,0.0,-0.99942,0.0,0.06997]
[1780397818126,59.32,69578.95,0.0,-0.99942,0.0,0.07003]
[1780397818219,59.32,69578.95,0.0,-0.99942,0.0,0.07003]
[1780397818786,59.32,69578.98,0.0,-0.99942,0.0,0.07003]
[1780397821730,59.32,69578.6,0.0,-0.99942,0.0,0.06999]
[1780397821858,59.32,69578.6,0.0,-0.99942,0.0,0.06999]
[1780397823726,59.32,69580.26,0.0,-0.99941,0.0,0.07017]
[1780397823885,59.32,69580.26,0.0,-0.99941,0.0,0.07017]
[1780397825722,59.32,69579.94,0.0,-0.99941,0.0,0.07014]
[1780397825870,59.32,69579.94,0.0,-0.99941,0.0,0.07014]
[1780397826111,59.32,69580.15,0.0,-0.99941,0.0,0.07016]
[1780397826219,59.32,69580.15,0.0,-0.99941,0.0,0.07016]
[1780397826303,59.32,69580.15,0.0,-0.99941,0.0,0.07016]
[1780397829724,59.32,69578.94,0.0,-0.99942,0.0,0.07002]
[1780397829754,59.32,69578.94,0.0,-0.99942,0.0,0.07002]
[1780397831726,59.32,69578.38,0.0,-0.99942,0.0,0.06996]
[1780397831774,59.32,69578.38,0.0,-0.99942,0.0,0.06996]
[1780397832172,59.32,69578.53,0.0,-0.99942,0.0,0.06998]
[1780397832221,59.32,69578.53,0.0,-0.99942,0.0,0.06998]
[1780397832884,59.32,69579.75,0.0,-0.99941,0.0,0.07012]
[1780397835726,59.32,69579.38,0.0,-0.99942,0.0,0.07007]
[1780397835889,59.32,69579.38,0.0,-0.99942,0.0,0.07007]
[1780397839727,59.32,69578.49,0.0,-0.99942,0.0,0.06997]
[1780397839814,59.32,69578.49,0.0,-0.99942,0.0,0.06997]
[1780397842656,59.32,69578.68,0.0,-0.99942,0.0,0.07]
[1780397843726,59.32,69578.74,0.0,-0.99942,0.0,0.07]
[1780397847990,59.32,69580.52,0.0,-0.99941,0.0,0.0702]
[1780397849124,59.32,69580.95,0.0,-0.99941,0.0,0.07025]
[1780397849182,59.32,69580.95,0.0,-0.99941,0.0,0.07025]
[1780397849223,59.32,69580.95,0.0,-0.99941,0.0,0.07025]
[1780397849727,59.32,69580.95,0.0,-0.99941,0.0,0.07025]
[1780397849809,59.32,69580.95,0.0,-0.99941,0.0,0.07025]
[1780397850292,59.32,69580.95,0.0,-0.99941,0.0,0.07025]
[1780397851723,59.32,69580.95,0.0,-0.99941,0.0,0.07025]
[1780397851874,59.32,69580.95,0.0,-0.99941,0.0,0.07025]
[1780397851972,59.32,69580.95,0.0,-0.99942,0.0,0.06993]
[1780397855724,59.32,69580.35,0.0,-0.99942,0.0,0.06986]
[1780397856095,59.32,69580.45,0.0,-0.99942,0.0,0.06987]
[1780397859542,59.32,69579.82,0.0,-0.99942,0.0,0.0698]
[1780397859725,59.32,69579.82,0.0,-0.99942,0.0,0.0698]
[1780397859822,59.32,69579.99,0.0,-0.99942,0.0,0.06982]
[1780397860037,59.32,69579.99,0.0,-0.99942,0.0,0.06982]
[1780397863725,59.32,69580.31,0.0,-0.99942,0.0,0.06986]
[1780397863987,59.32,69580.31,0.0,-0.99942,0.0,0.06986]
[1780397865726,59.32,69579.96,0.0,-0.99942,0.0,0.06982]
[1780397865923,59.32,69579.96,0.0,-0.99942,0.0,0.06982]
[1780397866117,59.32,69577.24,0.0,-0.99942,0.0,0.06951]
[1780397867760,59.32,69577.24,0.0,-0.99942,0.0,0.06951]
[1780397867834,59.32,69577.24,0.0,-0.99942,0.0,0.06951]
[1780397867976,59.32,69577.24,0.0,-0.99942,0.0,0.06951]
[1780397867935,59.32,69569.15,0.0,-0.99943,0.0,0.06861]
[1780397868428,59.32,69569.15,0.0,-0.99943,0.0,0.06861]
[1780397868501,59.32,69571.0,0.0,-0.99943,0.0,0.06881]
[1780397870908,59.32,69570.81,0.0,-0.99943,0.0,0.06879]
[1780397870973,59.32,69570.81,0.0,-0.99943,0.0,0.06879]
[1780397870949,59.32,69569.85,0.0,-0.99943,0.0,0.06868]
[1780397871722,59.32,69569.85,0.0,-0.99943,0.0,0.06868]
[1780397871866,59.32,69569.85,0.0,-0.99943,0.0,0.06868]
[1780397873125,59.32,69569.73,0.0,-0.99943,0.0,0.06867]
[1780397873219,59.32,69569.73,0.0,-0.99943,0.0,0.06867]
[1780397873300,59.32,69569.73,0.0,-0.99943,0.0,0.06867]
[1780397875723,59.32,69570.03,0.0,-0.99943,0.0,0.0687]
[1780397875929,59.32,69570.03,0.0,-0.99943,0.0,0.0687]
[1780397875936,59.32,69571.75,0.0,-0.99943,0.0,0.0689]
[1780397876846,59.32,69571.75,0.0,-0.99943,0.0,0.0689]
[1780397876973,59.32,69571.75,0.0,-0.99943,0.0,0.0689]
[1780397876950,59.32,69574.24,0.0,-0.99942,0.0,0.06917]
[1780397877221,59.32,69576.68,0.0,-0.99942,0.0,0.06945]
[1780397882256,59.32,69577.92,0.0,-0.99942,0.0,0.06959]
[1780397883899,59.32,69583.64,0.0,-0.99941,0.0,0.07024]
[1780397884415,59.32,69586.08,0.0,-0.99941,0.0,0.07051]
[1780397887291,59.32,69580.68,0.0,-0.99942,0.0,0.0699]
[1780397888298,59.32,69578.61,0.0,-0.99942,0.0,0.06967]
[1780397889480,59.32,69578.61,0.0,-0.99942,0.0,0.06967]
[1780397889729,59.32,69578.61,0.0,-0.99942,0.0,0.06967]
[1780397889785,59.32,69579.04,0.0,-0.99942,0.0,0.06971]
[1780397890312,59.32,69575.08,0.0,-0.99942,0.0,0.06927]
[1780397895347,59.32,69573.8,0.0,-0.99942,0.0,0.06912]
[1780397900382,59.32,69573.53,0.0,-0.99942,0.0,0.06909]
[1780397906424,59.32,69574.23,0.0,-0.99942,0.0,0.06917]
[1780397911459,59.32,69574.01,0.0,-0.99943,0.0,0.06883]
[1780397916494,59.32,69573.93,0.0,-0.99943,0.0,0.06882]
[1780397921529,59.32,69575.21,0.0,-0.99942,0.0,0.06896]
[1780397922258,59.32,69575.21,0.0,-0.99942,0.0,0.06896]
[1780397927243,59.32,69576.76,0.0,-0.99942,0.0,0.06914]
[1780397930592,59.32,69579.16,0.0,-0.99942,0.0,0.06941]
[1780397934620,59.32,69581.04,0.0,-0.99942,0.0,0.06962]
[1780397939009,59.32,69581.07,0.0,-0.99942,0.0,0.06962]
[1780397939077,59.32,69581.1,0.0,-0.99942,0.0,0.06963]
[1780397939220,59.32,69581.1,0.0,-0.99942,0.0,0.06963]
[1780397941670,59.32,69577.34,0.0,-0.99942,0.0,0.0692]
[1780397944702,59.32,69575.58,0.0,-0.99942,0.0,0.069]
[1780397945705,59.32,69569.34,0.0,-0.99943,0.0,0.06831]
[1780397947719,59.32,69576.47,0.0,-0.99942,0.0,0.0691]
[1780397948726,59.32,69575.62,0.0,-0.99942,0.0,0.06901]
[1780397949733,59.32,69573.27,0.0,-0.99943,0.0,0.06875]
[1780397954768,59.32,69572.76,0.0,-0.99943,0.0,0.06869]
[1780397959803,59.32,69572.62,0.0,-0.99943,0.0,0.06867]
[1780397961817,59.32,69574.09,0.0,-0.99943,0.0,0.06884]
[1780397966853,59.32,69574.33,0.0,-0.99943,0.0,0.06886]
[1780397972895,59.32,69574.36,0.0,-0.99943,0.0,0.06855]
[1780397977930,59.32,69574.34,0.0,-0.99943,0.0,0.06855]
[1780397981963,59.32,69570.73,0.0,-0.99943,0.0,0.06815]
[1780397982966,59.32,69555.29,0.0,-0.99945,0.0,0.06646]
[1780397983973,59.32,69557.27,0.0,-0.99944,0.0,0.06667]
[1780397989008,59.32,69556.75,0.0,-0.99945,0.0,0.06661]
[1780397992029,59.32,69554.51,0.0,-0.99945,0.0,0.06637]
[1780397995050,59.32,69556.19,0.0,-0.99945,0.0,0.06655]
[1780397998071,59.32,69553.05,0.0,-0.99945,0.0,0.06621]
[1780397999077,59.32,69548.25,0.0,-0.99945,0.0,0.0657]
[1780398004116,59.32,69549.82,0.0,-0.99945,0.0,0.06587]
[1780398007137,59.32,69551.73,0.0,-0.99945,0.0,0.06607]
[1780398008144,59.32,69548.09,0.0,-0.99945,0.0,0.06568]
[1780398009151,59.32,69544.64,0.0,-0.99946,0.0,0.06531]
[1780398010158,59.32,69541.69,0.0,-0.99946,0.0,0.065]
[1780398013180,59.32,69538.43,0.0,-0.99946,0.0,0.06465]
[1780398014187,59.32,69542.12,0.0,-0.99946,0.0,0.06504]
[1780398015194,59.32,69545.71,0.0,-0.99946,0.0,0.06543]
[1780398017208,59.32,69544.1,0.0,-0.99946,0.0,0.06526]
[1780398019222,59.32,69547.8,0.0,-0.99945,0.0,0.06565]
[1780398023250,59.32,69551.09,0.0,-0.99945,0.0,0.066]
[1780398027278,59.32,69553.49,0.0,-0.99945,0.0,0.06626]
[1780398029305,59.32,69559.45,0.0,-0.99944,0.0,0.06691]
[1780398031320,59.32,69561.07,0.0,-0.99944,0.0,0.06677]
[1780398033334,59.32,69559.27,0.0,-0.99945,0.0,0.06658]
[1780398037362,59.32,69554.33,0.0,-0.99945,0.0,0.06604]
[1780398040384,59.32,69551.56,0.0,-0.99945,0.0,0.06575]
[1780398042399,59.32,69548.91,0.0,-0.99946,0.0,0.06546]
[1780398047433,59.32,69548.34,0.0,-0.99946,0.0,0.0654]
[1780398052468,59.32,69548.46,0.0,-0.99946,0.0,0.06541]
[1780398054482,59.32,69545.98,0.0,-0.99946,0.0,0.06515]
[1780398058510,59.32,69552.23,0.0,-0.99945,0.0,0.06582]
[1780398059724,59.32,69552.23,0.0,-0.99945,0.0,0.06582]
[1780398059859,59.32,69552.23,0.0,-0.99945,0.0,0.06582]
[1780398059952,59.32,69555.18,0.0,-0.99945,0.0,0.06614]
[1780398060524,59.32,69559.5,0.0,-0.99945,0.0,0.0666]
[1780398062351,59.32,69558.6,0.0,-0.99945,0.0,0.06651]
[1780398062473,59.32,69558.6,0.0,-0.99945,0.0,0.06651]
[1780398062540,59.32,69556.59,0.0,-0.99945,0.0,0.06629]
[1780398063545,59.32,69554.17,0.0,-0.99945,0.0,0.06603]
[1780398067573,59.32,69550.99,0.0,-0.99945,0.0,0.06569]
[1780398071015,59.32,69550.19,0.0,-0.99945,0.0,0.0656]
[1780398071220,59.32,69550.19,0.0,-0.99945,0.0,0.0656]
[1780398071229,59.32,69549.37,0.0,-0.99946,0.0,0.06551]
[1780398071601,59.32,69546.81,0.0,-0.99946,0.0,0.06524]
[1780398074623,59.32,69545.37,0.0,-0.99946,0.0,0.06509]
[1780398075629,59.32,69542.32,0.0,-0.99946,0.0,0.06476]
[1780398076747,59.32,69542.32,0.0,-0.99946,0.0,0.06476]
[1780398076757,59.32,69542.32,0.0,-0.99946,0.0,0.06476]
[1780398076972,59.32,69542.32,0.0,-0.99946,0.0,0.06476]
[1780398077074,59.32,69541.62,0.0,-0.99946,0.0,0.06469]
[1780398080664,59.32,69543.56,0.0,-0.99946,0.0,0.06489]
[1780398082319,59.32,69542.35,0.0,-0.99946,0.0,0.06477]
[1780398082470,59.32,69542.35,0.0,-0.99946,0.0,0.06477]
[1780398082480,59.32,69542.35,0.0,-0.99946,0.0,0.06477]
[1780398082722,59.32,69542.35,0.0,-0.99946,0.0,0.06477]
[1780398082820,59.32,69542.39,0.0,-0.99946,0.0,0.06477]
[1780398085699,59.32,69539.81,0.0,-0.99946,0.0,0.0645]
[1780398089539,59.32,69539.56,0.0,-0.99946,0.0,0.06447]
[1780398089549,59.32,69539.56,0.0,-0.99946,0.0,0.06447]
[1780398089725,59.32,69539.56,0.0,-0.99946,0.0,0.06447]
[1780398089727,59.32,69539.73,0.0,-0.99946,0.0,0.06449]
[1780398091741,59.32,69539.92,0.0,-0.99947,0.0,0.06421]
[1780398096776,59.32,69541.88,0.0,-0.99946,0.0,0.06441]
[1780398098790,59.32,69538.91,0.0,-0.99947,0.0,0.0641]
[1780398099724,59.32,69538.91,0.0,-0.99947,0.0,0.0641]
[1780398099877,59.32,69538.91,0.0,-0.99947,0.0,0.0641]
[1780398099941,59.32,69534.46,0.0,-0.99947,0.0,0.06364]
[1780398100575,59.32,69534.46,0.0,-0.99947,0.0,0.06364]
[1780398100719,59.32,69534.46,0.0,-0.99947,0.0,0.06364]
[1780398100729,59.32,69534.46,0.0,-0.99947,0.0,0.06364]
[1780398100972,59.32,69534.46,0.0,-0.99947,0.0,0.06364]
[1780398101054,59.32,69533.86,0.0,-0.99947,0.0,0.06357]
[1780398106545,59.32,69532.88,0.0,-0.99947,0.0,0.06347]
[1780398106558,59.32,69532.88,0.0,-0.99947,0.0,0.06347]
[1780398106720,59.32,69532.88,0.0,-0.99947,0.0,0.06347]
[1780398106847,59.32,69527.06,0.0,-0.99948,0.0,0.06287]
[1780398108861,59.32,69526.73,0.0,-0.99948,0.0,0.06284]
[1780398109868,59.32,69528.13,0.0,-0.99948,0.0,0.06298]
[1780398110875,59.32,69533.8,0.0,-0.99947,0.0,0.06357]
[1780398112564,59.32,69534.54,0.0,-0.99947,0.0,0.06364]
[1780398112657,59.32,69534.54,0.0,-0.99947,0.0,0.06364]
[1780398112721,59.32,69534.54,0.0,-0.99947,0.0,0.06364]
[1780398112889,59.32,69530.21,0.0,-0.99948,0.0,0.06319]
[1780398114903,59.32,69528.86,0.0,-0.99948,0.0,0.06305]
[1780398115910,59.32,69527.37,0.0,-0.99948,0.0,0.0629]
[1780398116408,59.32,69527.37,0.0,-0.99948,0.0,0.0629]
[1780398116470,59.32,69527.37,0.0,-0.99948,0.0,0.0629]
[1780398116482,59.32,69527.37,0.0,-0.99948,0.0,0.0629]
[1780398116725,59.32,69527.37,0.0,-0.99948,0.0,0.0629]
[1780398116917,59.32,69519.67,0.0,-0.99949,0.0,0.06211]
[1780398117924,59.32,69506.12,0.0,-0.9995,0.0,0.06074]
[1780398118931,59.32,69505.57,0.0,-0.9995,0.0,0.06069]
[1780398120909,59.32,69505.94,0.0,-0.9995,0.0,0.06073]
[1780398120976,59.32,69505.94,0.0,-0.9995,0.0,0.06073]
[1780398120986,59.32,69505.94,0.0,-0.9995,0.0,0.06073]
[1780398121221,59.32,69505.94,0.0,-0.9995,0.0,0.06073]
[1780398121283,59.32,69505.65,0.0,-0.9995,0.0,0.0607]
[1780398121953,59.32,69496.15,0.0,-0.99951,0.0,0.05976]
[1780398122960,59.32,69491.23,0.0,-0.99951,0.0,0.05927]
[1780398124974,59.32,69488.45,0.0,-0.99951,0.0,0.059]
[1780398125405,59.32,69488.45,0.0,-0.99951,0.0,0.059]
[1780398125551,59.32,69488.45,0.0,-0.99951,0.0,0.059]
[1780398127883,59.32,69488.17,0.0,-0.99951,0.0,0.05897]
[1780398127976,59.32,69488.17,0.0,-0.99951,0.0,0.05897]
[1780398127985,59.32,69488.17,0.0,-0.99951,0.0,0.05897]
[1780398128226,59.32,69488.17,0.0,-0.99951,0.0,0.05897]
[1780398128232,59.32,69487.95,0.0,-0.99951,0.0,0.05895]
[1780398133031,59.32,69483.94,0.0,-0.99952,0.0,0.05856]
[1780398134038,59.32,69480.31,0.0,-0.99952,0.0,0.05821]
[1780398138067,59.32,69476.75,0.0,-0.99952,0.0,0.05787]
[1780398138722,59.32,69476.75,0.0,-0.99952,0.0,0.05787]
[1780398138850,59.32,69476.75,0.0,-0.99952,0.0,0.05787]
[1780398139074,59.32,69469.51,0.0,-0.99953,0.0,0.05718]
[1780398140081,59.32,69469.18,0.0,-0.99953,0.0,0.05715]
[1780398141086,59.32,69469.18,0.0,-0.99953,0.0,0.05715]
[1780398141176,59.32,69469.18,0.0,-0.99953,0.0,0.05715]
[1780398141220,59.32,69469.18,0.0,-0.99953,0.0,0.05715]
[1780398141278,59.32,69469.11,0.0,-0.99953,0.0,0.05715]
[1780398143102,59.32,69470.54,0.0,-0.99953,0.0,0.05728]
[1780398145116,59.32,69473.44,0.0,-0.99953,0.0,0.05756]
[1780398145937,59.32,69473.44,0.0,-0.99953,0.0,0.05756]
[1780398145972,59.32,69473.44,0.0,-0.99953,0.0,0.05756]
[1780398145998,59.32,69473.44,0.0,-0.99953,0.0,0.05756]
[1780398146222,59.32,69473.44,0.0,-0.99953,0.0,0.05756]
[1780398146324,59.32,69474.22,0.0,-0.99952,0.0,0.05763]
[1780398147130,59.32,69477.4,0.0,-0.99952,0.0,0.05794]
[1780398148137,59.32,69486.79,0.0,-0.99951,0.0,0.05884]
[1780398148921,59.32,69486.79,0.0,-0.99951,0.0,0.05884]
[1780398148977,59.32,69486.79,0.0,-0.99951,0.0,0.05884]
[1780398148994,59.32,69486.79,0.0,-0.99951,0.0,0.05884]
[1780398149219,59.32,69486.79,0.0,-0.99951,0.0,0.05884]
[1780398149320,59.32,69490.75,0.0,-0.99951,0.0,0.05923]
[1780398152165,59.32,69497.34,0.0,-0.99951,0.0,0.05959]
[1780398153172,59.32,69501.12,0.0,-0.9995,0.0,0.05996]
[1780398154700,59.32,69500.84,0.0,-0.9995,0.0,0.05993]
[1780398154720,59.32,69500.84,0.0,-0.9995,0.0,0.05993]
[1780398154850,59.32,69500.84,0.0,-0.9995,0.0,0.05993]
[1780398154973,59.32,69500.84,0.0,-0.9995,0.0,0.05993]
[1780398155186,59.32,69499.88,0.0,-0.99951,0.0,0.05984]
[1780398157203,59.32,69497.24,0.0,-0.99951,0.0,0.05958]
[1780398158210,59.32,69494.4,0.0,-0.99951,0.0,0.0593]
[1780398159479,59.32,69494.1,0.0,-0.99951,0.0,0.05927]
[1780398159610,59.32,69494.1,0.0,-0.99951,0.0,0.05927]
[1780398159720,59.32,69494.1,0.0,-0.99951,0.0,0.05927]
[1780398159985,59.32,69494.1,0.0,-0.99951,0.0,0.05927]
[1780398160224,59.32,69493.84,0.0,-0.99951,0.0,0.05925]
[1780398163469,59.32,69494.0,0.0,-0.99951,0.0,0.05926]
[1780398163526,59.32,69494.0,0.0,-0.99951,0.0,0.05926]
[1780398164252,59.32,69493.9,0.0,-0.99951,0.0,0.05925]
[1780398165469,59.32,69493.9,0.0,-0.99951,0.0,0.05925]
[1780398165729,59.32,69493.9,0.0,-0.99951,0.0,0.05925]
[1780398166266,59.32,69494.05,0.0,-0.99951,0.0,0.05927]
[1780398167470,59.32,69494.03,0.0,-0.99951,0.0,0.05926]
[1780398167723,59.32,69494.03,0.0,-0.99951,0.0,0.05926]
[1780398168280,59.32,69493.82,0.0,-0.99951,0.0,0.05924]
[1780398171471,59.32,69494.55,0.0,-0.99951,0.0,0.05932]
[1780398171490,59.32,69494.55,0.0,-0.99951,0.0,0.05932]
[1780398171626,59.32,69494.55,0.0,-0.99951,0.0,0.05932]
[1780398171834,59.32,69494.55,0.0,-0.99951,0.0,0.05932]
[1780398172314,59.32,69500.2,0.0,-0.9995,0.0,0.05987]
[1780398174328,59.32,69501.27,0.0,-0.9995,0.0,0.05998]
[1780398175470,59.32,69501.64,0.0,-0.9995,0.0,0.06001]
[1780398175481,59.32,69501.64,0.0,-0.9995,0.0,0.06001]
[1780398176342,59.32,69502.71,0.0,-0.9995,0.0,0.06012]
[1780398177471,59.32,69503.13,0.0,-0.9995,0.0,0.06016]
[1780398177775,59.32,69503.13,0.0,-0.9995,0.0,0.06016]
[1780398178356,59.32,69503.17,0.0,-0.9995,0.0,0.06016]
[1780398179474,59.32,69503.43,0.0,-0.9995,0.0,0.06019]
[1780398179685,59.32,69503.43,0.0,-0.9995,0.0,0.06019]
[1780398180374,59.32,69505.11,0.0,-0.9995,0.0,0.06036]
[1780398182790,59.32,69505.96,0.0,-0.9995,0.0,0.06044]
[1780398183395,59.32,69520.07,0.0,-0.99949,0.0,0.06186]
[1780398183759,59.32,69520.07,0.0,-0.99949,0.0,0.06186]
[1780398184402,59.32,69523.83,0.0,-0.99948,0.0,0.06224]
[1780398185472,59.32,69523.83,0.0,-0.99948,0.0,0.06224]
[1780398185734,59.32,69523.83,0.0,-0.99948,0.0,0.06224]
[1780398185773,59.32,69525.53,0.0,-0.99948,0.0,0.06242]
[1780398186486,59.32,69525.53,0.0,-0.99948,0.0,0.06242]
[1780398186720,59.32,69525.53,0.0,-0.99948,0.0,0.06242]
[1780398186891,59.32,69525.53,0.0,-0.99948,0.0,0.06242]
[1780398186915,59.32,69526.0,0.0,-0.99948,0.0,0.06247]
[1780398188430,59.32,69527.33,0.0,-0.99948,0.0,0.0626]
[1780398189472,59.32,69527.33,0.0,-0.99948,0.0,0.0626]
[1780398189627,59.32,69527.33,0.0,-0.99948,0.0,0.0626]
[1780398189728,59.32,69529.04,0.0,-0.99948,0.0,0.06278]
[1780398191471,59.32,69529.25,0.0,-0.99948,0.0,0.0628]
[1780398191651,59.32,69529.25,0.0,-0.99948,0.0,0.0628]
[1780398191753,59.32,69529.01,0.0,-0.99948,0.0,0.06277]
[1780398193465,59.32,69527.02,0.0,-0.99948,0.0,0.06257]
[1780398194472,59.32,69528.15,0.0,-0.99948,0.0,0.06269]
[1780398195470,59.32,69528.15,0.0,-0.99948,0.0,0.06269]
[1780398195477,59.32,69528.15,0.0,-0.99948,0.0,0.06269]
[1780398195500,59.32,69524.73,0.0,-0.99948,0.0,0.06233]
[1780398196486,59.32,69522.53,0.0,-0.99948,0.0,0.06211]
[1780398198199,59.32,69521.61,0.0,-0.99949,0.0,0.06202]
[1780398203535,59.32,69522.1,0.0,-0.99949,0.0,0.06207]
[1780398207562,59.32,69523.0,0.0,-0.99948,0.0,0.06216]
[1780398212598,59.32,69522.8,0.0,-0.99949,0.0,0.06184]
[1780398218640,59.32,69511.52,0.0,-0.9995,0.0,0.06071]
[1780398219647,59.32,69513.47,0.0,-0.9995,0.0,0.0609]
[1780398222668,59.32,69514.67,0.0,-0.99949,0.0,0.06102]
[1780398224682,59.32,69513.08,0.0,-0.9995,0.0,0.06086]
[1780398225753,59.32,69511.85,0.0,-0.9995,0.0,0.06074]
[1780398232737,59.32,69512.62,0.0,-0.9995,0.0,0.06082]
[1780398233745,59.32,69514.74,0.0,-0.99949,0.0,0.06103]
[1780398237776,59.32,69513.32,0.0,-0.9995,0.0,0.06089]
[1780398239790,59.32,69512.28,0.0,-0.9995,0.0,0.06078]
[1780398241804,59.32,69511.05,0.0,-0.9995,0.0,0.06066]
[1780398243818,59.32,69504.12,0.0,-0.9995,0.0,0.05997]
[1780398244825,59.32,69500.89,0.0,-0.99951,0.0,0.05965]
[1780398246839,59.32,69502.13,0.0,-0.99951,0.0,0.05978]
[1780398248853,59.32,69501.21,0.0,-0.99951,0.0,0.05969]
[1780398249860,59.32,69498.96,0.0,-0.99951,0.0,0.05946]
[1780398253888,59.32,69498.11,0.0,-0.99951,0.0,0.05938]
[1780398255902,59.32,69500.49,0.0,-0.99951,0.0,0.05962]
[1780398256909,59.32,69501.62,0.0,-0.99951,0.0,0.05973]
[1780398257916,59.32,69498.31,0.0,-0.99951,0.0,0.0594]
[1780398260937,59.32,69499.24,0.0,-0.99951,0.0,0.05949]
[1780398261944,59.32,69498.56,0.0,-0.99951,0.0,0.05943]
[1780398263958,59.32,69500.16,0.0,-0.99951,0.0,0.05958]
[1780398264965,59.32,69501.28,0.0,-0.99951,0.0,0.05969]
[1780398266979,59.32,69498.92,0.0,-0.99951,0.0,0.05946]
[1780398270000,59.32,69500.14,0.0,-0.99951,0.0,0.05958]
[1780398271007,59.32,69500.49,0.0,-0.99951,0.0,0.05933]
[1780398276052,59.32,69499.33,0.0,-0.99951,0.0,0.05922]
[1780398278065,59.32,69493.67,0.0,-0.99952,0.0,0.05867]
[1780398279072,59.32,69489.47,0.0,-0.99952,0.0,0.05826]
[1780398283103,59.32,69488.6,0.0,-0.99952,0.0,0.05818]
[1780398288138,59.32,69488.86,0.0,-0.99952,0.0,0.0582]
[1780398293174,59.32,69489.01,0.0,-0.99952,0.0,0.05822]
[1780398298210,59.32,69489.19,0.0,-0.99952,0.0,0.05823]
[1780398301231,59.32,69487.94,0.0,-0.99952,0.0,0.05811]
[1780398304252,59.32,69490.17,0.0,-0.99952,0.0,0.05833]
[1780398305259,59.32,69491.73,0.0,-0.99952,0.0,0.05848]
[1780398307273,59.32,69493.08,0.0,-0.99952,0.0,0.05861]
[1780398308280,59.32,69489.88,0.0,-0.99952,0.0,0.0583]
[1780398309287,59.32,69488.75,0.0,-0.99952,0.0,0.05819]
[1780398311301,59.32,69490.12,0.0,-0.99952,0.0,0.05832]
[1780398313315,59.32,69489.01,0.0,-0.99952,0.0,0.05822]
[1780398315329,59.32,69494.14,0.0,-0.99951,0.0,0.05871]
[1780398320364,59.32,69495.33,0.0,-0.99951,0.0,0.05883]
[1780398325400,59.32,69494.56,0.0,-0.99951,0.0,0.05875]
[1780398330437,59.32,69500.53,0.0,-0.99951,0.0,0.05934]
[1780398331444,59.32,69501.61,0.0,-0.99951,0.0,0.05916]
[1780398332451,59.32,69500.93,0.0,-0.99951,0.0,0.05909]
[1780398337485,59.32,69501.53,0.0,-0.99951,0.0,0.05915]
[1780398342522,59.32,69491.87,0.0,-0.99952,0.0,0.05821]
[1780398343528,59.32,69489.64,0.0,-0.99952,0.0,0.058]
[1780398344536,59.32,69489.32,0.0,-0.99952,0.0,0.05797]
[1780398347556,59.32,69491.61,0.0,-0.99952,0.0,0.05819]
[1780398348564,59.32,69489.56,0.0,-0.99952,0.0,0.05799]
[1780398349571,59.32,69485.05,0.0,-0.99952,0.0,0.05756]
[1780398350578,59.32,69483.8,0.0,-0.99953,0.0,0.05744]
[1780398351585,59.32,69482.19,0.0,-0.99953,0.0,0.05729]
[1780398352592,59.32,69479.01,0.0,-0.99953,0.0,0.05699]
[1780398353603,59.32,69473.15,0.0,-0.99953,0.0,0.05644]
[1780398354609,59.32,69471.35,0.0,-0.99954,0.0,0.05627]
[1780398355617,59.32,69471.3,0.0,-0.99954,0.0,0.05626]
[1780398360652,59.32,69475.75,0.0,-0.99953,0.0,0.05668]
[1780398361659,59.32,69478.55,0.0,-0.99953,0.0,0.05694]
[1780398362668,59.32,69479.86,0.0,-0.99953,0.0,0.05707]
[1780398365687,59.32,69478.95,0.0,-0.99953,0.0,0.05698]
[1780398370721,59.32,69485.18,0.0,-0.99952,0.0,0.05757]
[1780398374750,59.32,69486.26,0.0,-0.99952,0.0,0.05768]
[1780398375757,59.32,69487.33,0.0,-0.99952,0.0,0.05778]
[1780398376765,59.32,69488.23,0.0,-0.99952,0.0,0.05787]
[1780398377771,59.32,69492.48,0.0,-0.99952,0.0,0.05827]
[1780398378778,59.32,69493.57,0.0,-0.99952,0.0,0.05838]
[1780398380791,59.32,69494.79,0.0,-0.99952,0.0,0.0585]
[1780398382806,59.32,69493.61,0.0,-0.99952,0.0,0.05838]
[1780398383813,59.32,69492.76,0.0,-0.99952,0.0,0.0583]
[1780398385827,59.32,69491.09,0.0,-0.99952,0.0,0.05814]
[1780398388848,59.32,69492.47,0.0,-0.99952,0.0,0.05827]
[1780398389855,59.32,69491.35,0.0,-0.99952,0.0,0.05816]
[1780398390863,59.32,69493.53,0.0,-0.99952,0.0,0.05837]
[1780398391869,59.32,69492.07,0.0,-0.99952,0.0,0.05796]
[1780398392876,59.32,69491.1,0.0,-0.99952,0.0,0.05786]
[1780398396904,59.32,69491.81,0.0,-0.99952,0.0,0.05793]
[1780398401939,59.32,69491.26,0.0,-0.99952,0.0,0.05788]
[1780398404959,59.32,69492.1,0.0,-0.99952,0.0,0.05796]
[1780398409995,59.32,69491.73,0.0,-0.99952,0.0,0.05792]
[1780398413017,59.32,69490.45,0.0,-0.99952,0.0,0.0578]
[1780398418052,59.32,69490.06,0.0,-0.99952,0.0,0.05776]
[1780398420066,59.32,69486.02,0.0,-0.99953,0.0,0.05738]
[1780398421073,59.32,69483.63,0.0,-0.99953,0.0,0.05715]
[1780398425101,59.32,69485.04,0.0,-0.99953,0.0,0.05729]
[1780398427116,59.32,69487.9,0.0,-0.99952,0.0,0.05756]
[1780398429130,59.32,69488.97,0.0,-0.99952,0.0,0.05766]
[1780398431144,59.32,69487.86,0.0,-0.99952,0.0,0.05755]
[1780398432150,59.32,69486.23,0.0,-0.99953,0.0,0.0574]
[1780398434165,59.32,69479.64,0.0,-0.99953,0.0,0.05677]
[1780398435172,59.32,69476.67,0.0,-0.99953,0.0,0.0565]
[1780398440207,59.32,69476.1,0.0,-0.99953,0.0,0.05644]
[1780398442221,59.32,69467.81,0.0,-0.99954,0.0,0.05567]
[1780398443228,59.32,69465.48,0.0,-0.99954,0.0,0.05546]
[1780398444235,59.32,69466.33,0.0,-0.99954,0.0,0.05553]
[1780398448263,59.32,69467.4,0.0,-0.99954,0.0,0.05563]
[1780398449270,59.32,69468.16,0.0,-0.99954,0.0,0.0557]
[1780398454312,59.32,69467.82,0.0,-0.99954,0.0,0.0554]
[1780398459348,59.32,69470.94,0.0,-0.99954,0.0,0.05569]
[1780398460355,59.32,69472.87,0.0,-0.99954,0.0,0.05587]
[1780398464383,59.32,69472.22,0.0,-0.99954,0.0,0.05581]
[1780398467404,59.32,69471.43,0.0,-0.99954,0.0,0.05574]
[1780398472439,59.32,69471.79,0.0,-0.99954,0.0,0.05577]
[1780398477474,59.32,69471.51,0.0,-0.99954,0.0,0.05574]
[1780398482509,59.32,69469.94,0.0,-0.99954,0.0,0.0556]
[1780398483516,59.32,69459.03,0.0,-0.99955,0.0,0.0546]
[1780398484523,59.32,69456.12,0.0,-0.99955,0.0,0.05433]
[1780398488551,59.32,69457.1,0.0,-0.99955,0.0,0.05442]
[1780398492579,59.32,69459.14,0.0,-0.99955,0.0,0.05461]
[1780398494593,59.32,69460.05,0.0,-0.99955,0.0,0.05469]
[1780398497614,59.32,69461.44,0.0,-0.99955,0.0,0.05482]
[1780398498621,59.32,69468.75,0.0,-0.99954,0.0,0.05549]
[1780398500635,59.32,69468.99,0.0,-0.99954,0.0,0.05551]
[1780398505670,59.32,69468.7,0.0,-0.99954,0.0,0.05548]
[1780398511712,59.32,69469.11,0.0,-0.99954,0.0,0.05525]
[1780398516747,59.32,69469.04,0.0,-0.99954,0.0,0.05525]
[1780398519772,59.32,69471.29,0.0,-0.99954,0.0,0.05546]
[1780398520777,59.32,69478.77,0.0,-0.99954,0.0,0.05615]
[1780398521784,59.32,69480.09,0.0,-0.99954,0.0,0.05627]
[1780398522791,59.32,69480.83,0.0,-0.99953,0.0,0.05634]
[1780398523798,59.32,69481.57,0.0,-0.99953,0.0,0.05641]
[1780398524805,59.32,69479.88,0.0,-0.99954,0.0,0.05625]
[1780398526819,59.32,69480.6,0.0,-0.99954,0.0,0.05632]
[1780398534875,59.32,69481.23,0.0,-0.99953,0.0,0.05638]
[1780398536889,59.32,69482.94,0.0,-0.99953,0.0,0.05654]
[1780398537896,59.32,69486.25,0.0,-0.99953,0.0,0.05685]
[1780398541923,59.32,69487.22,0.0,-0.99953,0.0,0.05694]
[1780398546960,59.32,69493.58,0.0,-0.99952,0.0,0.05755]
[1780398547966,59.32,69498.01,0.0,-0.99952,0.0,0.05797]
[1780398549980,59.32,69499.26,0.0,-0.99952,0.0,0.05809]
[1780398550987,59.32,69496.68,0.0,-0.99952,0.0,0.05784]
[1780398555015,59.32,69494.77,0.0,-0.99952,0.0,0.05766]
[1780398556036,59.32,69502.3,0.0,-0.99952,0.0,0.05838]
[1780398557034,59.32,69508.67,0.0,-0.99951,0.0,0.059]
[1780398558041,59.32,69509.31,0.0,-0.99951,0.0,0.05906]
[1780398560056,59.32,69511.71,0.0,-0.99951,0.0,0.0593]
[1780398562069,59.32,69513.7,0.0,-0.99951,0.0,0.05949]
[1780398563076,59.32,69512.55,0.0,-0.99951,0.0,0.05938]
[1780398568111,59.32,69512.25,0.0,-0.99951,0.0,0.05935]
[1780398569118,59.32,69511.39,0.0,-0.99951,0.0,0.05927]
[1780398571132,59.32,69511.88,0.0,-0.99951,0.0,0.05903]
[1780398574153,59.32,69505.23,0.0,-0.99952,0.0,0.05839]
[1780398575160,59.32,69503.38,0.0,-0.99952,0.0,0.05821]
[1780398582209,59.32,69502.58,0.0,-0.99952,0.0,0.05813]
[1780398583216,59.32,69503.78,0.0,-0.99952,0.0,0.05825]
[1780398584223,59.32,69504.51,0.0,-0.99952,0.0,0.05832]
[1780398589258,59.32,69505.09,0.0,-0.99952,0.0,0.05837]
[1780398595300,59.32,69504.85,0.0,-0.99952,0.0,0.05835]
[1780398598324,59.32,69505.72,0.0,-0.99952,0.0,0.05843]
[1780398600338,59.32,69507.87,0.0,-0.99951,0.0,0.05864]
[1780398603360,59.32,69512.5,0.0,-0.99951,0.0,0.05909]
[1780398604367,59.32,69513.69,0.0,-0.99951,0.0,0.05921]
[1780398605374,59.32,69514.39,0.0,-0.99951,0.0,0.05928]
[1780398610408,59.32,69508.57,0.0,-0.99951,0.0,0.05871]
[1780398613430,59.32,69510.01,0.0,-0.99951,0.0,0.05885]
[1780398614437,59.32,69511.47,0.0,-0.99951,0.0,0.05899]
[1780398615444,59.32,69510.71,0.0,-0.99951,0.0,0.05892]
[1780398616451,59.32,69509.16,0.0,-0.99951,0.0,0.05877]
[1780398621486,59.32,69508.83,0.0,-0.99951,0.0,0.05874]
[1780398626521,59.32,69509.19,0.0,-0.99951,0.0,0.05877]
[1780398627531,59.32,69510.16,0.0,-0.99951,0.0,0.05887]
[1780398632566,59.32,69510.06,0.0,-0.99951,0.0,0.05857]
[1780398637601,59.32,69509.88,0.0,-0.99951,0.0,0.05856]
[1780398642637,59.32,69509.59,0.0,-0.99952,0.0,0.05853]
[1780398645659,59.32,69510.46,0.0,-0.99951,0.0,0.05861]
[1780398646666,59.32,69514.64,0.0,-0.99951,0.0,0.05902]
[1780398647673,59.32,69515.42,0.0,-0.99951,0.0,0.0591]
[1780398651701,59.32,69514.49,0.0,-0.99951,0.0,0.05901]
[1780398654721,59.32,69513.34,0.0,-0.99951,0.0,0.05889]
[1780398659756,59.32,69513.07,0.0,-0.99951,0.0,0.05887]
[1780398660764,59.32,69510.79,0.0,-0.99951,0.0,0.05864]
[1780398661771,59.32,69509.1,0.0,-0.99952,0.0,0.05848]
[1780398662778,59.32,69505.99,0.0,-0.99952,0.0,0.05818]
[1780398663785,59.32,69501.96,0.0,-0.99952,0.0,0.05779]
[1780398664792,59.32,69501.19,0.0,-0.99952,0.0,0.05772]
[1780398665799,59.32,69500.5,0.0,-0.99952,0.0,0.05765]
[1780398666806,59.32,69495.7,0.0,-0.99953,0.0,0.0572]
[1780398667813,59.32,69493.43,0.0,-0.99953,0.0,0.05698]
[1780398668820,59.32,69491.59,0.0,-0.99953,0.0,0.05681]
[1780398670834,59.32,69488.57,0.0,-0.99953,0.0,0.05652]
[1780398672848,59.32,69491.06,0.0,-0.99953,0.0,0.05676]
[1780398674862,59.32,69488.97,0.0,-0.99953,0.0,0.05656]
[1780398676877,59.32,69491.3,0.0,-0.99953,0.0,0.05678]
[1780398678890,59.32,69488.85,0.0,-0.99953,0.0,0.05655]
[1780398680904,59.32,69491.55,0.0,-0.99953,0.0,0.0568]
[1780398682919,59.32,69492.94,0.0,-0.99953,0.0,0.05693]
[1780398685017,59.32,69489.06,0.0,-0.99953,0.0,0.05657]
[1780398685946,59.32,69458.69,0.0,-0.99956,0.0,0.05378]
[1780398687198,59.32,69458.69,0.0,-0.99956,0.0,0.05378]
[1780398687475,59.32,69458.69,0.0,-0.99956,0.0,0.05378]
[1780398687564,59.32,69448.18,0.0,-0.99957,0.0,0.05284]
[1780398687959,59.32,69442.54,0.0,-0.99957,0.0,0.05235]
[1780398689476,59.32,69442.54,0.0,-0.99957,0.0,0.05235]
[1780398689725,59.32,69442.54,0.0,-0.99957,0.0,0.05235]
[1780398689765,59.32,69441.95,0.0,-0.99957,0.0,0.0523]
[1780398691987,59.32,69442.39,0.0,-0.99957,0.0,0.05208]
[1780398693253,59.32,69442.39,0.0,-0.99957,0.0,0.05208]
[1780398693472,59.32,69442.39,0.0,-0.99957,0.0,0.05208]
[1780398693572,59.32,69448.28,0.0,-0.99957,0.0,0.05259]
[1780398694000,59.32,69451.79,0.0,-0.99956,0.0,0.0529]
[1780398697022,59.32,69453.48,0.0,-0.99956,0.0,0.05305]
[1780398699505,59.32,69453.22,0.0,-0.99956,0.0,0.05303]
[1780398699514,59.32,69453.22,0.0,-0.99956,0.0,0.05303]
[1780398699721,59.32,69453.22,0.0,-0.99956,0.0,0.05303]
[1780398700188,59.32,69453.94,0.0,-0.99956,0.0,0.05309]
[1780398700224,59.32,69453.94,0.0,-0.99956,0.0,0.05309]
[1780398700237,59.32,69453.94,0.0,-0.99956,0.0,0.05309]
[1780398700471,59.32,69453.94,0.0,-0.99956,0.0,0.05309]
[1780398700575,59.32,69454.03,0.0,-0.99956,0.0,0.0531]
[1780398701050,59.32,69445.09,0.0,-0.99957,0.0,0.05231]
[1780398702904,59.32,69436.74,0.0,-0.99958,0.0,0.05159]
[1780398703064,59.32,69434.3,0.0,-0.99958,0.0,0.05138]
[1780398704071,59.32,69429.53,0.0,-0.99958,0.0,0.05097]
[1780398705078,59.32,69427.91,0.0,-0.99958,0.0,0.05083]
[1780398707131,59.32,69427.92,0.0,-0.99958,0.0,0.05083]
[1780398707217,59.32,69427.92,0.0,-0.99958,0.0,0.05083]
[1780398707470,59.32,69427.92,0.0,-0.99958,0.0,0.05083]
[1780398709373,59.32,69427.77,0.0,-0.99958,0.0,0.05082]
[1780398709474,59.32,69427.77,0.0,-0.99958,0.0,0.05082]
[1780398709487,59.32,69427.77,0.0,-0.99958,0.0,0.05082]
[1780398709722,59.32,69427.77,0.0,-0.99958,0.0,0.05082]
[1780398709781,59.32,69427.68,0.0,-0.99958,0.0,0.05081]
[1780398713920,59.32,69426.8,0.0,-0.99958,0.0,0.05073]
[1780398713974,59.32,69426.63,0.0,-0.99958,0.0,0.05072]
[1780398714039,59.32,69426.63,0.0,-0.99958,0.0,0.05072]
[1780398714225,59.32,69426.63,0.0,-0.99958,0.0,0.05072]
[1780398714986,59.32,69427.82,0.0,-0.99958,0.0,0.05082]
[1780398715117,59.32,69427.82,0.0,-0.99958,0.0,0.05082]
[1780398715223,59.32,69427.82,0.0,-0.99958,0.0,0.05082]
[1780398715295,59.32,69430.48,0.0,-0.99958,0.0,0.05105]
[1780398717435,59.32,69429.72,0.0,-0.99958,0.0,0.05098]
[1780398717464,59.32,69429.72,0.0,-0.99958,0.0,0.05098]
[1780398717472,59.32,69429.72,0.0,-0.99958,0.0,0.05098]
[1780398717539,59.32,69426.57,0.0,-0.99958,0.0,0.05071]
[1780398718200,59.32,69426.57,0.0,-0.99958,0.0,0.05071]
[1780398718223,59.32,69426.57,0.0,-0.99958,0.0,0.05071]
[1780398718228,59.32,69426.57,0.0,-0.99958,0.0,0.05071]
[1780398718470,59.32,69426.57,0.0,-0.99958,0.0,0.05071]
[1780398718572,59.32,69426.53,0.0,-0.99958,0.0,0.05071]
[1780398723205,59.32,69419.79,0.0,-0.99959,0.0,0.05014]
[1780398724234,59.32,69412.82,0.0,-0.99959,0.0,0.04956]
[1780398725228,59.32,69415.04,0.0,-0.99959,0.0,0.04974]
[1780398726235,59.32,69417.18,0.0,-0.99959,0.0,0.04992]
[1780398727242,59.32,69420.17,0.0,-0.99959,0.0,0.05017]
[1780398727980,59.32,69420.17,0.0,-0.99959,0.0,0.05017]
[1780398727992,59.32,69420.17,0.0,-0.99959,0.0,0.05017]
[1780398728264,59.32,69420.17,0.0,-0.99959,0.0,0.05017]
[1780398728449,59.32,69420.17,0.0,-0.99959,0.0,0.05017]
[1780398728474,59.32,69420.17,0.0,-0.99959,0.0,0.05017]
[1780398728516,59.32,69420.17,0.0,-0.99959,0.0,0.05017]
[1780398728720,59.32,69420.17,0.0,-0.99959,0.0,0.05017]
[1780398728731,59.32,69421.13,0.0,-0.99959,0.0,0.05025]
[1780398729255,59.32,69426.48,0.0,-0.99958,0.0,0.05071]
[1780398730263,59.32,69429.99,0.0,-0.99958,0.0,0.05101]
[1780398731457,59.32,69429.99,0.0,-0.99958,0.0,0.05101]
[1780398731472,59.32,69429.99,0.0,-0.99958,0.0,0.05101]
[1780398731554,59.32,69429.99,0.0,-0.99958,0.0,0.05101]
[1780398731643,59.32,69429.99,0.0,-0.99958,0.0,0.05101]
[1780398731649,59.32,69429.99,0.0,-0.99958,0.0,0.05101]
[1780398731721,59.32,69429.99,0.0,-0.99958,0.0,0.05101]
[1780398731742,59.32,69430.39,0.0,-0.99958,0.0,0.05104]
[1780398733283,59.32,69434.15,0.0,-0.99958,0.0,0.05136]
[1780398734291,59.32,69436.37,0.0,-0.99958,0.0,0.05156]
[1780398735298,59.32,69443.13,0.0,-0.99957,0.0,0.05214]
[1780398736322,59.32,69447.0,0.0,-0.99957,0.0,0.05248]
[1780398737317,59.32,69454.21,0.0,-0.99956,0.0,0.05312]
[1780398738324,59.32,69454.42,0.0,-0.99956,0.0,0.05314]
[1780398739331,59.32,69450.45,0.0,-0.99957,0.0,0.05279]
[1780398742953,59.32,69449.62,0.0,-0.99957,0.0,0.05271]
[1780398742974,59.32,69449.62,0.0,-0.99957,0.0,0.05271]
[1780398742352,59.32,69448.04,0.0,-0.99957,0.0,0.05257]
[1780398743186,59.32,69448.04,0.0,-0.99957,0.0,0.05257]
[1780398743220,59.32,69448.04,0.0,-0.99957,0.0,0.05257]
[1780398743720,59.32,69448.04,0.0,-0.99957,0.0,0.05257]
[1780398743841,59.32,69448.04,0.0,-0.99957,0.0,0.05257]
[1780398743975,59.32,69448.04,0.0,-0.99957,0.0,0.05257]
[1780398743861,59.32,69447.84,0.0,-0.99957,0.0,0.05256]
[1780398745373,59.32,69445.29,0.0,-0.99957,0.0,0.05233]
[1780398747387,59.32,69436.59,0.0,-0.99958,0.0,0.05157]
[1780398748394,59.32,69429.7,0.0,-0.99958,0.0,0.05098]
[1780398749401,59.32,69427.94,0.0,-0.99958,0.0,0.05083]
[1780398750408,59.32,69426.0,0.0,-0.99958,0.0,0.05067]
[1780398752422,59.32,69417.2,0.0,-0.99959,0.0,0.04968]
[1780398753831,59.32,69417.2,0.0,-0.99959,0.0,0.04968]
[1780398753947,59.32,69417.2,0.0,-0.99959,0.0,0.04968]
[1780398753974,59.32,69417.2,0.0,-0.99959,0.0,0.04968]
[1780398753926,59.32,69415.86,0.0,-0.99959,0.0,0.04956]
[1780398754002,59.32,69415.86,0.0,-0.99959,0.0,0.04956]
[1780398754091,59.32,69415.86,0.0,-0.99959,0.0,0.04956]
[1780398754225,59.32,69415.86,0.0,-0.99959,0.0,0.04956]
[1780398754436,59.32,69414.54,0.0,-0.99959,0.0,0.04945]
[1780398757457,59.32,69409.89,0.0,-0.9996,0.0,0.04907]
[1780398759470,59.32,69407.64,0.0,-0.9996,0.0,0.04888]
[1780398760852,59.32,69407.64,0.0,-0.9996,0.0,0.04888]
[1780398760966,59.32,69407.64,0.0,-0.9996,0.0,0.04888]
[1780398761080,59.32,69407.25,0.0,-0.9996,0.0,0.04885]
[1780398761087,59.32,69407.25,0.0,-0.9996,0.0,0.04885]
[1780398761220,59.32,69407.25,0.0,-0.9996,0.0,0.04885]
[1780398761485,59.32,69407.32,0.0,-0.9996,0.0,0.04886]
[1780398763499,59.32,69413.66,0.0,-0.9996,0.0,0.04938]
[1780398764900,59.32,69413.66,0.0,-0.9996,0.0,0.04938]
[1780398764975,59.32,69413.66,0.0,-0.9996,0.0,0.04938]
[1780398764993,59.32,69414.67,0.0,-0.99959,0.0,0.04947]
[1780398765105,59.32,69414.67,0.0,-0.99959,0.0,0.04947]
[1780398765217,59.32,69414.67,0.0,-0.99959,0.0,0.04947]
[1780398765471,59.32,69414.67,0.0,-0.99959,0.0,0.04947]
[1780398765513,59.32,69413.61,0.0,-0.9996,0.0,0.04938]
[1780398768220,59.32,69413.76,0.0,-0.9996,0.0,0.04939]
[1780398768727,59.32,69413.76,0.0,-0.9996,0.0,0.04939]
[1780398770221,59.32,69413.7,0.0,-0.9996,0.0,0.04938]
[1780398770269,59.32,69413.7,0.0,-0.9996,0.0,0.04938]
[1780398771555,59.32,69408.8,0.0,-0.9996,0.0,0.04898]
[1780398772360,59.32,69408.8,0.0,-0.9996,0.0,0.04898]
[1780398772471,59.32,69408.8,0.0,-0.9996,0.0,0.04898]
[1780398772481,59.32,69408.8,0.0,-0.9996,0.0,0.04898]
[1780398772722,59.32,69408.8,0.0,-0.9996,0.0,0.04898]
[1780398772821,59.32,69407.96,0.0,-0.9996,0.0,0.04891]
[1780398773193,59.32,69407.96,0.0,-0.9996,0.0,0.04891]
[1780398773221,59.32,69407.96,0.0,-0.9996,0.0,0.04891]
[1780398773516,59.32,69407.96,0.0,-0.9996,0.0,0.04891]
[1780398773722,59.32,69407.96,0.0,-0.9996,0.0,0.04891]
[1780398777862,59.32,69409.25,0.0,-0.9996,0.0,0.04902]
[1780398777942,59.32,69409.25,0.0,-0.9996,0.0,0.04902]
[1780398777974,59.32,69409.25,0.0,-0.9996,0.0,0.04902]
[1780398777963,59.32,69412.01,0.0,-0.9996,0.0,0.04924]
[1780398778322,59.32,69412.01,0.0,-0.9996,0.0,0.04924]
[1780398778433,59.32,69412.01,0.0,-0.9996,0.0,0.04924]
[1780398778470,59.32,69412.01,0.0,-0.9996,0.0,0.04924]
[1780398783709,59.32,69410.72,0.0,-0.9996,0.0,0.04914]
[1780398783723,59.32,69410.72,0.0,-0.9996,0.0,0.04914]
[1780398783776,59.32,69410.72,0.0,-0.9996,0.0,0.04914]
[1780398783818,59.32,69410.72,0.0,-0.9996,0.0,0.04914]
[1780398783875,59.32,69410.72,0.0,-0.9996,0.0,0.04914]
[1780398783980,59.32,69410.72,0.0,-0.9996,0.0,0.04914]
[1780398783967,59.32,69410.57,0.0,-0.9996,0.0,0.04912]
[1780398787673,59.32,69409.16,0.0,-0.9996,0.0,0.04901]
[1780398788566,59.32,69409.16,0.0,-0.9996,0.0,0.04901]
[1780398788687,59.32,69409.16,0.0,-0.9996,0.0,0.04901]
[1780398788721,59.32,69409.16,0.0,-0.9996,0.0,0.04901]
[1780398788756,59.32,69409.16,0.0,-0.9996,0.0,0.04901]
[1780398788933,59.32,69409.16,0.0,-0.9996,0.0,0.04901]
[1780398788976,59.32,69409.16,0.0,-0.9996,0.0,0.04901]
[1780398788929,59.32,69408.47,0.0,-0.9996,0.0,0.04895]
[1780398789687,59.32,69408.69,0.0,-0.9996,0.0,0.04897]
[1780398791898,59.32,69407.95,0.0,-0.9996,0.0,0.04891]
[1780398791953,59.32,69407.95,0.0,-0.9996,0.0,0.04891]
[1780398791976,59.32,69407.95,0.0,-0.9996,0.0,0.04891]
[1780398791927,59.32,69403.75,0.0,-0.9996,0.0,0.04856]
[1780398792076,59.32,69403.75,0.0,-0.9996,0.0,0.04856]
[1780398792708,59.32,69401.74,0.0,-0.9996,0.0,0.0484]
[1780398793638,59.32,69401.74,0.0,-0.9996,0.0,0.0484]
[1780398793702,59.32,69401.74,0.0,-0.9996,0.0,0.0484]
[1780398793721,59.32,69401.74,0.0,-0.9996,0.0,0.0484]
[1780398793789,59.32,69401.11,0.0,-0.9996,0.0,0.04835]
[1780398794224,59.32,69401.11,0.0,-0.9996,0.0,0.04835]
[1780398794305,59.32,69401.11,0.0,-0.9996,0.0,0.04835]
[1780398798221,59.32,69399.94,0.0,-0.99961,0.0,0.04825]
[1780398798295,59.32,69399.94,0.0,-0.99961,0.0,0.04825]
[1780398800221,59.32,69399.04,0.0,-0.99961,0.0,0.04818]
[1780398800475,59.32,69399.04,0.0,-0.99961,0.0,0.04818]
[1780398803785,59.32,69403.64,0.0,-0.9996,0.0,0.04855]
[1780398804220,59.32,69403.64,0.0,-0.9996,0.0,0.04855]
[1780398804298,59.32,69403.64,0.0,-0.9996,0.0,0.04855]
[1780398804792,59.32,69406.41,0.0,-0.9996,0.0,0.04878]
[1780398805500,59.32,69406.41,0.0,-0.9996,0.0,0.04878]
[1780398805558,59.32,69406.41,0.0,-0.9996,0.0,0.04878]
[1780398805724,59.32,69406.41,0.0,-0.9996,0.0,0.04878]
[1780398805799,59.32,69406.61,0.0,-0.9996,0.0,0.0488]
[1780398806242,59.32,69406.61,0.0,-0.9996,0.0,0.0488]
[1780398806806,59.32,69418.35,0.0,-0.99959,0.0,0.04977]
[1780398807184,59.32,69418.35,0.0,-0.99959,0.0,0.04977]
[1780398807891,59.32,69418.35,0.0,-0.99959,0.0,0.04977]
[1780398808028,59.32,69418.35,0.0,-0.99959,0.0,0.04977]
[1780398807898,59.32,69422.38,0.0,-0.99959,0.0,0.05011]
[1780398808769,59.32,69422.38,0.0,-0.99959,0.0,0.05011]
[1780398808780,59.32,69422.38,0.0,-0.99959,0.0,0.05011]
[1780398808820,59.32,69422.84,0.0,-0.99959,0.0,0.05015]
[1780398810248,59.32,69422.99,0.0,-0.99959,0.0,0.05016]
[1780398810336,59.32,69422.99,0.0,-0.99959,0.0,0.05016]
[1780398810834,59.32,69423.19,0.0,-0.99959,0.0,0.05018]
[1780398811841,59.32,69423.03,0.0,-0.99959,0.0,0.04992]
[1780398812472,59.32,69423.03,0.0,-0.99959,0.0,0.04992]
[1780398812712,59.32,69423.03,0.0,-0.99959,0.0,0.04992]
[1780398812848,59.32,69423.02,0.0,-0.99959,0.0,0.04992]
[1780398813859,59.32,69418.25,0.0,-0.99959,0.0,0.04952]
[1780398814864,59.32,69411.48,0.0,-0.9996,0.0,0.04896]
[1780398815871,59.32,69413.47,0.0,-0.9996,0.0,0.04912]
[1780398816225,59.32,69413.47,0.0,-0.9996,0.0,0.04912]
[1780398816328,59.32,69413.47,0.0,-0.9996,0.0,0.04912]
[1780398816475,59.32,69413.47,0.0,-0.9996,0.0,0.04912]
[1780398816543,59.32,69413.47,0.0,-0.9996,0.0,0.04912]
[1780398816878,59.32,69413.46,0.0,-0.9996,0.0,0.04912]
[1780398818473,59.32,69413.46,0.0,-0.9996,0.0,0.04912]
[1780398818489,59.32,69413.46,0.0,-0.9996,0.0,0.04912]
[1780398818573,59.32,69413.46,0.0,-0.9996,0.0,0.04912]
[1780398822473,59.32,69412.42,0.0,-0.9996,0.0,0.04904]
[1780398822527,59.32,69412.42,0.0,-0.9996,0.0,0.04904]
[1780398822827,59.32,69412.42,0.0,-0.9996,0.0,0.04904]
[1780398822895,59.32,69412.42,0.0,-0.9996,0.0,0.04904]
[1780398822981,59.32,69412.42,0.0,-0.9996,0.0,0.04904]
[1780398822920,59.32,69412.15,0.0,-0.9996,0.0,0.04901]
[1780398824474,59.32,69412.11,0.0,-0.9996,0.0,0.04901]
[1780398824641,59.32,69412.11,0.0,-0.9996,0.0,0.04901]
[1780398824934,59.32,69412.55,0.0,-0.9996,0.0,0.04905]
[1780398826474,59.32,69412.54,0.0,-0.9996,0.0,0.04905]
[1780398826652,59.32,69412.54,0.0,-0.9996,0.0,0.04905]
[1780398826747,59.32,69412.54,0.0,-0.9996,0.0,0.04905]
[1780398828962,59.32,69417.84,0.0,-0.99959,0.0,0.04949]
[1780398829157,59.32,69417.84,0.0,-0.99959,0.0,0.04949]
[1780398829220,59.32,69417.84,0.0,-0.99959,0.0,0.04949]
[1780398829335,59.32,69417.84,0.0,-0.99959,0.0,0.04949]
[1780398829969,59.32,69421.28,0.0,-0.99959,0.0,0.04977]
[1780398830119,59.32,69421.28,0.0,-0.99959,0.0,0.04977]
[1780398830222,59.32,69421.28,0.0,-0.99959,0.0,0.04977]
[1780398830232,59.32,69421.28,0.0,-0.99959,0.0,0.04977]
[1780398830976,59.32,69421.5,0.0,-0.99959,0.0,0.04979]
[1780398831983,59.32,69424.64,0.0,-0.99959,0.0,0.05006]
[1780398832343,59.32,69424.64,0.0,-0.99959,0.0,0.05006]
[1780398832348,59.32,69424.64,0.0,-0.99959,0.0,0.05006]
[1780398832473,59.32,69424.64,0.0,-0.99959,0.0,0.05006]
[1780398832480,59.32,69424.64,0.0,-0.99959,0.0,0.05006]
[1780398834146,59.32,69425.04,0.0,-0.99959,0.0,0.05009]
[1780398834221,59.32,69425.04,0.0,-0.99959,0.0,0.05009]
[1780398835008,59.32,69424.78,0.0,-0.99959,0.0,0.05007]
[1780398836483,59.32,69424.66,0.0,-0.99959,0.0,0.05006]
[1780398836805,59.32,69424.66,0.0,-0.99959,0.0,0.05006]
[1780398837018,59.32,69433.82,0.0,-0.99958,0.0,0.05083]
[1780398838025,59.32,69436.22,0.0,-0.99958,0.0,0.05104]
[1780398838962,59.32,69436.22,0.0,-0.99958,0.0,0.05104]
[1780398838975,59.32,69436.22,0.0,-0.99958,0.0,0.05104]
[1780398839032,59.32,69436.78,0.0,-0.99958,0.0,0.05109]
[1780398840040,59.32,69442.03,0.0,-0.99958,0.0,0.05154]
[1780398840717,59.32,69442.03,0.0,-0.99958,0.0,0.05154]
[1780398840987,59.32,69442.03,0.0,-0.99958,0.0,0.05154]
[1780398841046,59.32,69443.98,0.0,-0.99957,0.0,0.05171]
[1780398842470,59.32,69444.2,0.0,-0.99957,0.0,0.05173]
[1780398842603,59.32,69444.2,0.0,-0.99957,0.0,0.05173]
[1780398844472,59.32,69445.33,0.0,-0.99957,0.0,0.05183]
[1780398844617,59.32,69445.33,0.0,-0.99957,0.0,0.05183]
[1780398846472,59.32,69444.5,0.0,-0.99957,0.0,0.05175]
[1780398846599,59.32,69444.5,0.0,-0.99957,0.0,0.05175]
[1780398848409,59.32,69445.07,0.0,-0.99957,0.0,0.0518]
[1780398848474,59.32,69445.07,0.0,-0.99957,0.0,0.0518]
[1780398848775,59.32,69445.07,0.0,-0.99957,0.0,0.0518]
[1780398848862,59.32,69446.26,0.0,-0.99957,0.0,0.05191]
[1780398851116,59.32,69448.05,0.0,-0.99957,0.0,0.05206]
[1780398852479,59.32,69448.05,0.0,-0.99957,0.0,0.05206]
[1780398852884,59.32,69448.05,0.0,-0.99957,0.0,0.05206]
[1780398855263,59.32,69448.01,0.0,-0.99957,0.0,0.05206]
[1780398855471,59.32,69448.01,0.0,-0.99957,0.0,0.05206]
[1780398855481,59.32,69446.99,0.0,-0.99957,0.0,0.05197]
[1780398856477,59.32,69446.99,0.0,-0.99957,0.0,0.05197]
[1780398856577,59.32,69446.99,0.0,-0.99957,0.0,0.05197]
[1780398856677,59.32,69445.37,0.0,-0.99957,0.0,0.05183]
[1780398858473,59.32,69445.16,0.0,-0.99957,0.0,0.05181]
[1780398858587,59.32,69445.16,0.0,-0.99957,0.0,0.05181]
[1780398858621,59.32,69447.0,0.0,-0.99957,0.0,0.05197]
[1780398859535,59.32,69447.0,0.0,-0.99957,0.0,0.05197]
[1780398859724,59.32,69447.0,0.0,-0.99957,0.0,0.05197]
[1780398859799,59.32,69450.62,0.0,-0.99957,0.0,0.05229]
[1780398860167,59.32,69450.62,0.0,-0.99957,0.0,0.05229]
[1780398860221,59.32,69450.62,0.0,-0.99957,0.0,0.05229]
[1780398860305,59.32,69450.62,0.0,-0.99957,0.0,0.05229]
[1780398860323,59.32,69454.15,0.0,-0.99957,0.0,0.0526]
[1780398862472,59.32,69454.01,0.0,-0.99957,0.0,0.05258]
[1780398862693,59.32,69454.01,0.0,-0.99957,0.0,0.05258]
[1780398864472,59.32,69453.78,0.0,-0.99957,0.0,0.05256]
[1780398864845,59.32,69453.78,0.0,-0.99957,0.0,0.05256]
[1780398864942,59.32,69453.78,0.0,-0.99957,0.0,0.05256]
[1780398864971,59.32,69453.78,0.0,-0.99957,0.0,0.05256]
[1780398865043,59.32,69453.56,0.0,-0.99957,0.0,0.05255]
[1780398867235,59.32,69455.62,0.0,-0.99957,0.0,0.05273]
[1780398871263,59.32,69456.25,0.0,-0.99957,0.0,0.05252]
[1780398874286,59.32,69454.91,0.0,-0.99957,0.0,0.05241]
[1780398876298,59.32,69453.81,0.0,-0.99957,0.0,0.05231]
[1780398881333,59.32,69453.21,0.0,-0.99957,0.0,0.05226]
[1780398886367,59.32,69453.0,0.0,-0.99957,0.0,0.05224]
[1780398889389,59.32,69455.29,0.0,-0.99957,0.0,0.05244]
[1780398890919,59.32,69455.29,0.0,-0.99957,0.0,0.05244]
[1780398890972,59.32,69455.29,0.0,-0.99957,0.0,0.05244]
[1780398891068,59.32,69458.34,0.0,-0.99957,0.0,0.05271]
[1780398891402,59.32,69456.33,0.0,-0.99957,0.0,0.05253]
[1780398892409,59.32,69455.19,0.0,-0.99957,0.0,0.05243]
[1780398897445,59.32,69456.25,0.0,-0.99957,0.0,0.05252]
[1780398898453,59.32,69458.56,0.0,-0.99957,0.0,0.05273]
[1780398899459,59.32,69456.61,0.0,-0.99957,0.0,0.05256]
[1780398901473,59.32,69441.77,0.0,-0.99958,0.0,0.05126]
[1780398902474,59.32,69441.77,0.0,-0.99958,0.0,0.05126]
[1780398902613,59.32,69441.77,0.0,-0.99958,0.0,0.05126]
[1780398902649,59.32,69439.45,0.0,-0.99958,0.0,0.05107]
[1780398903490,59.32,69449.54,0.0,-0.99957,0.0,0.05194]
[1780398904376,59.32,69449.54,0.0,-0.99957,0.0,0.05194]
[1780398904472,59.32,69449.54,0.0,-0.99957,0.0,0.05194]
[1780398904497,59.32,69453.16,0.0,-0.99957,0.0,0.05225]
[1780398905504,59.32,69454.15,0.0,-0.99957,0.0,0.05234]
[1780398908526,59.32,69455.49,0.0,-0.99957,0.0,0.05246]
[1780398913560,59.32,69454.78,0.0,-0.99957,0.0,0.0524]
[1780398916581,59.32,69453.2,0.0,-0.99957,0.0,0.05226]
[1780398917635,59.32,69453.2,0.0,-0.99957,0.0,0.05226]
[1780398917720,59.32,69453.2,0.0,-0.99957,0.0,0.05226]
[1780398917791,59.32,69451.31,0.0,-0.99957,0.0,0.05209]
[1780398920609,59.32,69455.69,0.0,-0.99957,0.0,0.05248]
[1780398921616,59.32,69463.55,0.0,-0.99956,0.0,0.05317]
[1780398922623,59.32,69467.29,0.0,-0.99956,0.0,0.0535]
[1780398927658,59.32,69468.12,0.0,-0.99956,0.0,0.05358]
[1780398928665,59.32,69463.51,0.0,-0.99956,0.0,0.05317]
[1780398929672,59.32,69459.59,0.0,-0.99956,0.0,0.05282]
[1780398931686,59.32,69456.17,0.0,-0.99957,0.0,0.05226]
[1780398936720,59.32,69459.51,0.0,-0.99957,0.0,0.05255]
[1780398940912,59.32,69460.52,0.0,-0.99957,0.0,0.05264]
[1780398944777,59.32,69454.11,0.0,-0.99957,0.0,0.05208]
[1780398945783,59.32,69450.89,0.0,-0.99957,0.0,0.0518]
[1780398950820,59.32,69450.45,0.0,-0.99957,0.0,0.05176]
[1780398952834,59.32,69451.48,0.0,-0.99957,0.0,0.05185]
[1780398955855,59.32,69452.66,0.0,-0.99957,0.0,0.05195]
[1780398956862,59.32,69451.34,0.0,-0.99957,0.0,0.05184]
[1780398957869,59.32,69449.88,0.0,-0.99957,0.0,0.05171]
[1780398958876,59.32,69447.94,0.0,-0.99958,0.0,0.05154]
[1780398963039,59.32,69447.71,0.0,-0.99958,0.0,0.05152]
[1780398963140,59.32,69447.67,0.0,-0.99958,0.0,0.05152]
[1780398963221,59.32,69447.67,0.0,-0.99958,0.0,0.05152]
[1780398963911,59.32,69447.76,0.0,-0.99958,0.0,0.05153]
[1780398965925,59.32,69440.84,0.0,-0.99958,0.0,0.05093]
[1780398966932,59.32,69438.8,0.0,-0.99958,0.0,0.05076]
[1780398968946,59.32,69437.42,0.0,-0.99958,0.0,0.05064]
[1780398969953,59.32,69435.04,0.0,-0.99959,0.0,0.05044]
[1780398970960,59.32,69432.83,0.0,-0.99959,0.0,0.05025]
[1780398971967,59.32,69431.95,0.0,-0.99959,0.0,0.05018]
[1780398975995,59.32,69429.38,0.0,-0.99959,0.0,0.04996]
[1780398977003,59.32,69425.17,0.0,-0.99959,0.0,0.04961]
[1780398978010,59.32,69427.32,0.0,-0.99959,0.0,0.04979]
[1780398980025,59.32,69420.76,0.0,-0.9996,0.0,0.04924]
[1780398981034,59.32,69410.89,0.0,-0.9996,0.0,0.04843]
[1780398982039,59.32,69406.86,0.0,-0.99961,0.0,0.0481]
[1780398984052,59.32,69405.07,0.0,-0.99961,0.0,0.04795]
[1780398984472,59.32,69405.07,0.0,-0.99961,0.0,0.04795]
[1780398984602,59.32,69405.07,0.0,-0.99961,0.0,0.04795]
[1780398985060,59.32,69403.44,0.0,-0.99961,0.0,0.04782]
[1780398986067,59.32,69401.93,0.0,-0.99961,0.0,0.0477]
[1780398987074,59.32,69400.73,0.0,-0.99961,0.0,0.0476]
[1780398989101,59.32,69399.88,0.0,-0.99961,0.0,0.04753]
[1780398989862,59.32,69399.88,0.0,-0.99961,0.0,0.04753]
[1780398989972,59.32,69399.88,0.0,-0.99961,0.0,0.04753]
[1780398990108,59.32,69399.66,0.0,-0.99961,0.0,0.04752]
[1780398991115,59.32,69401.98,0.0,-0.99961,0.0,0.04747]
[1780398992121,59.32,69404.77,0.0,-0.99961,0.0,0.04769]
[1780398994136,59.32,69405.78,0.0,-0.99961,0.0,0.04777]
[1780398998164,59.32,69402.21,0.0,-0.99961,0.0,0.04748]
[1780398999171,59.32,69400.25,0.0,-0.99961,0.0,0.04733]
[1780399004206,59.32,69400.63,0.0,-0.99961,0.0,0.04736]
[1780399009241,59.32,69400.03,0.0,-0.99961,0.0,0.04731]
[1780399014695,59.32,69400.48,0.0,-0.99961,0.0,0.04735]
[1780399014974,59.32,69401.79,0.0,-0.99961,0.0,0.04745]
[1780399015285,59.32,69402.91,0.0,-0.99961,0.0,0.04754]
[1780399018471,59.32,69403.51,0.0,-0.99961,0.0,0.04759]
[1780399018519,59.32,69405.39,0.0,-0.99961,0.0,0.04774]
[1780399020320,59.32,69402.83,0.0,-0.99961,0.0,0.04753]
[1780399022334,59.32,69400.59,0.0,-0.99961,0.0,0.04735]
[1780399024348,59.32,69398.41,0.0,-0.99961,0.0,0.04718]
[1780399030266,59.32,69397.38,0.0,-0.99961,0.0,0.0471]
[1780399030472,59.32,69396.79,0.0,-0.99962,0.0,0.04705]
[1780399030573,59.32,69397.01,0.0,-0.99962,0.0,0.04707]
[1780399031397,59.32,69399.03,0.0,-0.99961,0.0,0.04723]
[1780399032404,59.32,69395.77,0.0,-0.99962,0.0,0.04697]
[1780399033411,59.32,69399.37,0.0,-0.99961,0.0,0.04726]
[1780399034418,59.32,69403.39,0.0,-0.99961,0.0,0.04758]
[1780399037438,59.32,69399.54,0.0,-0.99961,0.0,0.04727]
[1780399042474,59.32,69400.75,0.0,-0.99961,0.0,0.04737]
[1780399044488,59.32,69398.32,0.0,-0.99961,0.0,0.04717]
[1780399046501,59.32,69400.32,0.0,-0.99961,0.0,0.04733]
[1780399051540,59.32,69400.32,0.0,-0.99961,0.0,0.0471]
[1780399053555,59.32,69398.75,0.0,-0.99962,0.0,0.04697]
[1780399058590,59.32,69399.99,0.0,-0.99961,0.0,0.04707]
[1780399063625,59.32,69397.93,0.0,-0.99962,0.0,0.04691]
[1780399068660,59.32,69397.38,0.0,-0.99962,0.0,0.04686]
[1780399071681,59.32,69400.42,0.0,-0.99961,0.0,0.0471]
[1780399075709,59.32,69398.83,0.0,-0.99962,0.0,0.04698]
[1780399080743,59.32,69394.9,0.0,-0.99962,0.0,0.04667]
[1780399081750,59.32,69396.6,0.0,-0.99962,0.0,0.0468]
[1780399083765,59.32,69398.8,0.0,-0.99962,0.0,0.04698]
[1780399087793,59.32,69402.83,0.0,-0.99961,0.0,0.0473]
[1780399088800,59.32,69400.31,0.0,-0.99961,0.0,0.0471]
[1780399089806,59.32,69397.52,0.0,-0.99962,0.0,0.04687]
[1780399093835,59.32,69400.69,0.0,-0.99961,0.0,0.04713]
[1780399096856,59.32,69398.72,0.0,-0.99962,0.0,0.04697]
[1780399097535,59.32,69398.72,0.0,-0.99962,0.0,0.04697]
[1780399097719,59.32,69398.72,0.0,-0.99962,0.0,0.04697]
[1780399097821,59.32,69398.72,0.0,-0.99962,0.0,0.04697]
[1780399102898,59.32,69397.58,0.0,-0.99962,0.0,0.04688]
[1780399103904,59.32,69394.89,0.0,-0.99962,0.0,0.04666]
[1780399104931,59.32,69389.9,0.0,-0.99962,0.0,0.04627]
[1780399105920,59.32,69393.31,0.0,-0.99962,0.0,0.04654]
[1780399107933,59.32,69395.03,0.0,-0.99962,0.0,0.04668]
[1780399109950,59.32,69391.72,0.0,-0.99962,0.0,0.04641]
[1780399110957,59.32,69373.23,0.0,-0.99963,0.0,0.04498]
[1780399111966,59.32,69365.07,0.0,-0.99964,0.0,0.04413]
[1780399112972,59.32,69364.23,0.0,-0.99964,0.0,0.04407]
[1780399114226,59.32,69364.23,0.0,-0.99964,0.0,0.04407]
[1780399114399,59.32,69363.82,0.0,-0.99964,0.0,0.04404]
[1780399115993,59.32,69360.14,0.0,-0.99964,0.0,0.04376]
[1780399119290,59.32,69360.77,0.0,-0.99964,0.0,0.04381]
[1780399119355,59.32,69356.34,0.0,-0.99965,0.0,0.04348]
[1780399119931,59.32,69356.34,0.0,-0.99965,0.0,0.04348]
[1780399120035,59.32,69346.76,0.0,-0.99965,0.0,0.04278]
[1780399121041,59.32,69347.86,0.0,-0.99965,0.0,0.04286]
[1780399122048,59.32,69350.9,0.0,-0.99965,0.0,0.04308]
[1780399126076,59.32,69352.76,0.0,-0.99965,0.0,0.04322]
[1780399127083,59.32,69350.64,0.0,-0.99965,0.0,0.04306]
[1780399129098,59.32,69346.05,0.0,-0.99965,0.0,0.04272]
[1780399130105,59.32,69340.14,0.0,-0.99966,0.0,0.04229]
[1780399131112,59.32,69335.83,0.0,-0.99966,0.0,0.04198]
[1780399132118,59.32,69331.38,0.0,-0.99966,0.0,0.04166]
[1780399135140,59.32,69328.77,0.0,-0.99966,0.0,0.04148]
[1780399137155,59.32,69334.87,0.0,-0.99966,0.0,0.04191]
[1780399138163,59.32,69337.74,0.0,-0.99966,0.0,0.04212]
[1780399142194,59.32,69344.9,0.0,-0.99965,0.0,0.04264]
[1780399143201,59.32,69346.53,0.0,-0.99965,0.0,0.04276]
[1780399144208,59.32,69344.75,0.0,-0.99965,0.0,0.04263]
[1780399146222,59.32,69350.27,0.0,-0.99965,0.0,0.04303]
[1780399147229,59.32,69357.83,0.0,-0.99965,0.0,0.04359]
[1780399148236,59.32,69365.23,0.0,-0.99964,0.0,0.04415]
[1780399149243,59.32,69366.44,0.0,-0.99964,0.0,0.04424]
[1780399154279,59.32,69365.22,0.0,-0.99964,0.0,0.04415]
[1780399156043,59.32,69365.96,0.0,-0.99964,0.0,0.0442]
[1780399156219,59.32,69365.96,0.0,-0.99964,0.0,0.0442]
[1780399156294,59.32,69365.4,0.0,-0.99964,0.0,0.04416]
[1780399157301,59.32,69357.51,0.0,-0.99965,0.0,0.04357]
[1780399158308,59.32,69353.86,0.0,-0.99965,0.0,0.0433]
[1780399159315,59.32,69349.7,0.0,-0.99965,0.0,0.04299]
[1780399160322,59.32,69346.31,0.0,-0.99965,0.0,0.04274]
[1780399161329,59.32,69344.55,0.0,-0.99965,0.0,0.04261]
[1780399162336,59.32,69341.77,0.0,-0.99966,0.0,0.04241]
[1780399164350,59.32,69345.42,0.0,-0.99965,0.0,0.04268]
[1780399165356,59.32,69350.3,0.0,-0.99965,0.0,0.04304]
[1780399166364,59.32,69356.53,0.0,-0.99965,0.0,0.0435]
[1780399167371,59.32,69358.58,0.0,-0.99964,0.0,0.04365]
[1780399169385,59.32,69359.19,0.0,-0.99964,0.0,0.04369]
[1780399171399,59.32,69359.17,0.0,-0.99965,0.0,0.04347]
[1780399175776,59.32,69357.85,0.0,-0.99965,0.0,0.04337]
[1780399175980,59.32,69357.85,0.0,-0.99965,0.0,0.04337]
[1780399176434,59.32,69355.95,0.0,-0.99965,0.0,0.04323]
[1780399181469,59.32,69356.47,0.0,-0.99965,0.0,0.04327]
[1780399185497,59.32,69353.93,0.0,-0.99965,0.0,0.04308]
[1780399186504,59.32,69352.23,0.0,-0.99965,0.0,0.04296]
[1780399189525,59.32,69355.18,0.0,-0.99965,0.0,0.04318]
[1780399194563,59.32,69355.39,0.0,-0.99965,0.0,0.04319]
[1780399198591,59.32,69350.99,0.0,-0.99965,0.0,0.04287]
[1780399199598,59.32,69353.17,0.0,-0.99965,0.0,0.04303]
[1780399200605,59.32,69354.96,0.0,-0.99965,0.0,0.04316]
[1780399201612,59.32,69356.82,0.0,-0.99965,0.0,0.0433]
[1780399207654,59.32,69359.54,0.0,-0.99965,0.0,0.0435]
[1780399209668,59.32,69361.1,0.0,-0.99964,0.0,0.04362]
[1780399211682,59.32,69363.93,0.0,-0.99964,0.0,0.04383]
[1780399212689,59.32,69372.8,0.0,-0.99964,0.0,0.04449]
[1780399213696,59.32,69372.84,0.0,-0.99964,0.0,0.0445]
[1780399216717,59.32,69374.9,0.0,-0.99964,0.0,0.04465]
[1780399219408,59.32,69374.6,0.0,-0.99964,0.0,0.04463]
[1780399220232,59.32,69374.6,0.0,-0.99964,0.0,0.04463]
[1780399221422,59.32,69374.69,0.0,-0.99964,0.0,0.04464]
[1780399222761,59.32,69381.47,0.0,-0.99963,0.0,0.04516]
[1780399224221,59.32,69381.47,0.0,-0.99963,0.0,0.04516]
[1780399224276,59.32,69381.07,0.0,-0.99963,0.0,0.04513]
[1780399226491,59.32,69381.33,0.0,-0.99963,0.0,0.04515]
[1780399231822,59.32,69380.58,0.0,-0.99963,0.0,0.04486]
[1780399234843,59.32,69382.67,0.0,-0.99963,0.0,0.04502]
[1780399238871,59.32,69380.94,0.0,-0.99963,0.0,0.04489]
[1780399240983,59.32,69380.28,0.0,-0.99963,0.0,0.04484]
[1780399241148,59.32,69380.28,0.0,-0.99963,0.0,0.04484]
[1780399241227,59.32,69380.28,0.0,-0.99963,0.0,0.04484]
[1780399241364,59.32,69380.28,0.0,-0.99963,0.0,0.04484]
[1780399241471,59.32,69380.28,0.0,-0.99963,0.0,0.04484]
[1780399241367,59.32,69380.47,0.0,-0.99963,0.0,0.04485]
[1780399243906,59.32,69378.67,0.0,-0.99963,0.0,0.04472]
[1780399248941,59.32,69378.78,0.0,-0.99963,0.0,0.04472]
[1780399253976,59.32,69379.38,0.0,-0.99963,0.0,0.04477]
[1780399256271,59.32,69379.35,0.0,-0.99963,0.0,0.04477]
[1780399256420,59.32,69379.35,0.0,-0.99963,0.0,0.04477]
[1780399256471,59.32,69379.35,0.0,-0.99963,0.0,0.04477]
[1780399262039,59.32,69384.68,0.0,-0.99963,0.0,0.04518]
[1780399263021,59.32,69384.68,0.0,-0.99963,0.0,0.04518]
[1780399263212,59.32,69384.68,0.0,-0.99963,0.0,0.04518]
[1780399263226,59.32,69384.68,0.0,-0.99963,0.0,0.04518]
[1780399263236,59.32,69384.68,0.0,-0.99963,0.0,0.04518]
[1780399263478,59.32,69384.68,0.0,-0.99963,0.0,0.04518]
[1780399263530,59.32,69383.06,0.0,-0.99963,0.0,0.04505]
[1780399269089,59.32,69381.42,0.0,-0.99963,0.0,0.04493]
[1780399270097,59.32,69383.87,0.0,-0.99963,0.0,0.04511]
[1780399271104,59.32,69377.96,0.0,-0.99964,0.0,0.04466]
[1780399273356,59.32,69376.53,0.0,-0.99964,0.0,0.04455]
[1780399273474,59.32,69376.53,0.0,-0.99964,0.0,0.04455]
[1780399273490,59.32,69376.53,0.0,-0.99964,0.0,0.04455]
[1780399273576,59.32,69376.44,0.0,-0.99964,0.0,0.04455]
[1780399273729,59.32,69376.44,0.0,-0.99964,0.0,0.04455]
[1780399274125,59.32,69375.52,0.0,-0.99964,0.0,0.04448]
[1780399276139,59.32,69373.19,0.0,-0.99964,0.0,0.0443]
[1780399277149,59.32,69376.66,0.0,-0.99964,0.0,0.04456]
[1780399277854,59.32,69376.66,0.0,-0.99964,0.0,0.04456]
[1780399277941,59.32,69376.66,0.0,-0.99964,0.0,0.04456]
[1780399277995,59.32,69376.66,0.0,-0.99964,0.0,0.04456]
[1780399278359,59.32,69376.66,0.0,-0.99964,0.0,0.04456]
[1780399278472,59.32,69376.66,0.0,-0.99964,0.0,0.04456]
[1780399278458,59.32,69377.24,0.0,-0.99964,0.0,0.04461]
[1780399281177,59.32,69374.71,0.0,-0.99964,0.0,0.04442]
[1780399282184,59.32,69370.12,0.0,-0.99964,0.0,0.04407]
[1780399283280,59.32,69370.12,0.0,-0.99964,0.0,0.04407]
[1780399283387,59.32,69370.12,0.0,-0.99964,0.0,0.04407]
[1780399283475,59.32,69370.12,0.0,-0.99964,0.0,0.04407]
[1780399284198,59.32,69367.31,0.0,-0.99964,0.0,0.04386]
[1780399285205,59.32,69362.2,0.0,-0.99965,0.0,0.04348]
[1780399287798,59.32,69361.13,0.0,-0.99965,0.0,0.0434]
[1780399287869,59.32,69361.13,0.0,-0.99965,0.0,0.0434]
[1780399287985,59.32,69361.13,0.0,-0.99965,0.0,0.0434]
[1780399288226,59.32,69357.87,0.0,-0.99965,0.0,0.04316]
[1780399288956,59.32,69357.87,0.0,-0.99965,0.0,0.04316]
[1780399288975,59.32,69357.87,0.0,-0.99965,0.0,0.04316]
[1780399289233,59.32,69357.64,0.0,-0.99965,0.0,0.04314]
[1780399290241,59.32,69355.39,0.0,-0.99965,0.0,0.04297]
[1780399291248,59.32,69351.09,0.0,-0.99965,0.0,0.04244]
[1780399292255,59.32,69342.79,0.0,-0.99966,0.0,0.04184]
[1780399293262,59.32,69339.42,0.0,-0.99966,0.0,0.0416]
[1780399295275,59.32,69345.05,0.0,-0.99966,0.0,0.042]
[1780399296284,59.32,69352.54,0.0,-0.99965,0.0,0.04255]
[1780399297291,59.32,69359.03,0.0,-0.99965,0.0,0.04302]
[1780399298299,59.32,69362.95,0.0,-0.99965,0.0,0.04331]
[1780399299499,59.32,69362.95,0.0,-0.99965,0.0,0.04331]
[1780399299529,59.32,69362.95,0.0,-0.99965,0.0,0.04331]
[1780399299723,59.32,69362.85,0.0,-0.99965,0.0,0.0433]
[1780399300312,59.32,69364.89,0.0,-0.99965,0.0,0.04346]
[1780399301319,59.32,69367.57,0.0,-0.99964,0.0,0.04366]
[1780399302326,59.32,69371.44,0.0,-0.99964,0.0,0.04395]
[1780399303333,59.32,69372.96,0.0,-0.99964,0.0,0.04406]
[1780399304340,59.32,69375.56,0.0,-0.99964,0.0,0.04426]
[1780399305347,59.32,69373.75,0.0,-0.99964,0.0,0.04412]
[1780399305600,59.32,69373.75,0.0,-0.99964,0.0,0.04412]
[1780399305656,59.32,69373.75,0.0,-0.99964,0.0,0.04412]
[1780399305722,59.32,69373.75,0.0,-0.99964,0.0,0.04412]
[1780399305791,59.32,69373.75,0.0,-0.99964,0.0,0.04412]
[1780399306487,59.32,69373.75,0.0,-0.99964,0.0,0.04412]
[1780399306522,59.32,69373.98,0.0,-0.99964,0.0,0.04414]
[1780399306719,59.32,69373.98,0.0,-0.99964,0.0,0.04414]
[1780399307361,59.32,69376.04,0.0,-0.99964,0.0,0.04429]
[1780399308226,59.32,69376.04,0.0,-0.99964,0.0,0.04429]
[1780399308579,59.32,69376.04,0.0,-0.99964,0.0,0.04429]
[1780399310223,59.32,69376.33,0.0,-0.99964,0.0,0.04431]
[1780399310333,59.32,69376.33,0.0,-0.99964,0.0,0.04431]
[1780399311389,59.32,69370.8,0.0,-0.99964,0.0,0.0439]
[1780399312396,59.32,69361.29,0.0,-0.99965,0.0,0.04319]
[1780399313403,59.32,69357.96,0.0,-0.99965,0.0,0.04294]
[1780399314224,59.32,69357.96,0.0,-0.99965,0.0,0.04294]
[1780399314349,59.32,69357.96,0.0,-0.99965,0.0,0.04294]
[1780399315707,59.32,69356.27,0.0,-0.99965,0.0,0.04282]
[1780399315724,59.32,69356.27,0.0,-0.99965,0.0,0.04282]
[1780399316424,59.32,69359.98,0.0,-0.99965,0.0,0.04309]
[1780399317430,59.32,69366.34,0.0,-0.99964,0.0,0.04356]
[1780399318509,59.32,69366.34,0.0,-0.99964,0.0,0.04356]
[1780399318586,59.32,69366.34,0.0,-0.99964,0.0,0.04356]
[1780399318548,59.32,69367.23,0.0,-0.99964,0.0,0.04363]
[1780399318724,59.32,69367.23,0.0,-0.99964,0.0,0.04363]
[1780399323473,59.32,69370.8,0.0,-0.99964,0.0,0.0439]
[1780399325461,59.32,69369.6,0.0,-0.99964,0.0,0.04381]
[1780399325473,59.32,69369.6,0.0,-0.99964,0.0,0.04381]
[1780399325528,59.32,69369.6,0.0,-0.99964,0.0,0.04381]
[1780399325487,59.32,69366.12,0.0,-0.99964,0.0,0.04355]
[1780399325721,59.32,69366.12,0.0,-0.99964,0.0,0.04355]
[1780399325912,59.32,69366.12,0.0,-0.99964,0.0,0.04355]
[1780399326494,59.32,69363.05,0.0,-0.99965,0.0,0.04332]
[1780399327018,59.32,69363.05,0.0,-0.99965,0.0,0.04332]
[1780399327220,59.32,69363.05,0.0,-0.99965,0.0,0.04332]
[1780399327500,59.32,69363.28,0.0,-0.99965,0.0,0.04334]
[1780399328221,59.32,69363.28,0.0,-0.99965,0.0,0.04334]
[1780399328227,59.32,69363.28,0.0,-0.99965,0.0,0.04334]
[1780399330221,59.32,69362.87,0.0,-0.99965,0.0,0.04331]
[1780399330568,59.32,69362.87,0.0,-0.99965,0.0,0.04331]
[1780399332536,59.32,69364.63,0.0,-0.99965,0.0,0.04344]
[1780399333659,59.32,69364.97,0.0,-0.99965,0.0,0.04346]
[1780399333722,59.32,69364.97,0.0,-0.99965,0.0,0.04346]
[1780399334220,59.32,69364.97,0.0,-0.99965,0.0,0.04346]
[1780399334228,59.32,69364.97,0.0,-0.99965,0.0,0.04346]
[1780399334550,59.32,69369.92,0.0,-0.99964,0.0,0.04383]
[1780399336221,59.32,69370.54,0.0,-0.99964,0.0,0.04388]
[1780399336330,59.32,69370.54,0.0,-0.99964,0.0,0.04388]
[1780399338226,59.32,69372.62,0.0,-0.99964,0.0,0.04403]
[1780399338357,59.32,69372.62,0.0,-0.99964,0.0,0.04403]
[1780399338368,59.32,69372.62,0.0,-0.99964,0.0,0.04403]
[1780399338474,59.32,69372.62,0.0,-0.99964,0.0,0.04403]
[1780399338578,59.32,69372.8,0.0,-0.99964,0.0,0.04405]
[1780399340592,59.32,69374.9,0.0,-0.99964,0.0,0.04421]
[1780399342224,59.32,69376.33,0.0,-0.99964,0.0,0.04431]
[1780399342508,59.32,69376.33,0.0,-0.99964,0.0,0.04431]
[1780399346222,59.32,69376.07,0.0,-0.99964,0.0,0.04429]
[1780399346513,59.32,69376.07,0.0,-0.99964,0.0,0.04429]
[1780399350225,59.32,69376.22,0.0,-0.99964,0.0,0.04431]
[1780399350483,59.32,69376.22,0.0,-0.99964,0.0,0.04431]
[1780399350664,59.32,69384.64,0.0,-0.99963,0.0,0.04495]
[1780399351670,59.32,69388.48,0.0,-0.99963,0.0,0.04501]
[1780399352677,59.32,69394.02,0.0,-0.99963,0.0,0.04544]
[1780399354224,59.32,69394.02,0.0,-0.99963,0.0,0.04544]
[1780399354231,59.32,69394.02,0.0,-0.99963,0.0,0.04544]
[1780399354265,59.32,69394.02,0.0,-0.99963,0.0,0.04544]
[1780399354473,59.32,69394.02,0.0,-0.99963,0.0,0.04544]
[1780399354611,59.32,69394.02,0.0,-0.99963,0.0,0.04544]
[1780399354573,59.32,69395.03,0.0,-0.99963,0.0,0.04552]
[1780399355563,59.32,69395.03,0.0,-0.99963,0.0,0.04552]
[1780399355720,59.32,69394.89,0.0,-0.99963,0.0,0.04551]
[1780399355821,59.32,69393.88,0.0,-0.99963,0.0,0.04543]
[1780399356705,59.32,69395.88,0.0,-0.99963,0.0,0.04558]
[1780399358223,59.32,69395.88,0.0,-0.99963,0.0,0.04558]
[1780399358336,59.32,69395.88,0.0,-0.99963,0.0,0.04558]
[1780399358429,59.32,69393.63,0.0,-0.99963,0.0,0.04541]
[1780399362223,59.32,69394.65,0.0,-0.99963,0.0,0.04549]
[1780399362493,59.32,69394.65,0.0,-0.99963,0.0,0.04549]
[1780399367099,59.32,69394.32,0.0,-0.99963,0.0,0.04546]
[1780399367222,59.32,69394.32,0.0,-0.99963,0.0,0.04546]
[1780399367303,59.32,69394.43,0.0,-0.99963,0.0,0.04547]
[1780399370498,59.32,69394.7,0.0,-0.99963,0.0,0.04549]
[1780399370675,59.32,69394.81,0.0,-0.99963,0.0,0.0455]
[1780399370721,59.32,69394.81,0.0,-0.99963,0.0,0.0455]
[1780399370802,59.32,69398.2,0.0,-0.99963,0.0,0.04577]
[1780399375838,59.32,69397.93,0.0,-0.99963,0.0,0.04574]
[1780399379040,59.32,69399.1,0.0,-0.99962,0.0,0.04584]
[1780399379221,59.32,69399.1,0.0,-0.99962,0.0,0.04584]
[1780399379228,59.32,69399.1,0.0,-0.99962,0.0,0.04584]
[1780399379474,59.32,69399.1,0.0,-0.99962,0.0,0.04584]
[1780399379524,59.32,69399.1,0.0,-0.99962,0.0,0.04584]
[1780399380167,59.32,69399.51,0.0,-0.99962,0.0,0.04587]
[1780399380231,59.32,69399.51,0.0,-0.99962,0.0,0.04587]
[1780399380268,59.32,69399.28,0.0,-0.99962,0.0,0.04585]
[1780399382220,59.32,69398.39,0.0,-0.99963,0.0,0.04578]
[1780399382446,59.32,69398.39,0.0,-0.99963,0.0,0.04578]
[1780399382872,59.32,69398.95,0.0,-0.99963,0.0,0.04582]
[1780399382970,59.32,69398.95,0.0,-0.99963,0.0,0.04582]
[1780399383272,59.32,69398.95,0.0,-0.99963,0.0,0.04582]
[1780399386220,59.32,69398.3,0.0,-0.99963,0.0,0.04577]
[1780399386611,59.32,69398.3,0.0,-0.99963,0.0,0.04577]
[1780399386914,59.32,69400.05,0.0,-0.99962,0.0,0.04591]
[1780399388225,59.32,69400.05,0.0,-0.99962,0.0,0.04591]
[1780399388273,59.32,69400.05,0.0,-0.99962,0.0,0.04591]
[1780399388384,59.32,69400.05,0.0,-0.99962,0.0,0.04591]
[1780399388471,59.32,69400.05,0.0,-0.99962,0.0,0.04591]
[1780399388561,59.32,69400.05,0.0,-0.99962,0.0,0.04591]
[1780399389098,59.32,69399.65,0.0,-0.99962,0.0,0.04588]
[1780399389222,59.32,69399.65,0.0,-0.99962,0.0,0.04588]
[1780399389323,59.32,69399.65,0.0,-0.99962,0.0,0.04588]
[1780399392219,59.32,69399.14,0.0,-0.99962,0.0,0.04584]
[1780399392604,59.32,69399.14,0.0,-0.99962,0.0,0.04584]
[1780399394229,59.32,69399.36,0.0,-0.99962,0.0,0.04586]
[1780399394586,59.32,69399.36,0.0,-0.99962,0.0,0.04586]
[1780399394650,59.32,69401.21,0.0,-0.99962,0.0,0.046]
[1780399396223,59.32,69401.58,0.0,-0.99962,0.0,0.04603]
[1780399396289,59.32,69401.58,0.0,-0.99962,0.0,0.04603]
[1780399396324,59.32,69399.33,0.0,-0.99962,0.0,0.04585]
[1780399396985,59.32,69411.95,0.0,-0.99962,0.0,0.04685]
[1780399397992,59.32,69416.85,0.0,-0.99961,0.0,0.04724]
[1780399399462,59.32,69416.85,0.0,-0.99961,0.0,0.04724]
[1780399399469,59.32,69416.85,0.0,-0.99961,0.0,0.04724]
[1780399399473,59.32,69416.85,0.0,-0.99961,0.0,0.04724]
[1780399399639,59.32,69416.85,0.0,-0.99961,0.0,0.04724]
[1780399399722,59.32,69416.78,0.0,-0.99961,0.0,0.04723]
[1780399399898,59.32,69416.78,0.0,-0.99961,0.0,0.04723]
[1780399401014,59.32,69411.76,0.0,-0.99962,0.0,0.04683]
[1780399402222,59.32,69411.76,0.0,-0.99962,0.0,0.04683]
[1780399402506,59.32,69411.76,0.0,-0.99962,0.0,0.04683]
[1780399402607,59.32,69410.14,0.0,-0.99962,0.0,0.0467]
[1780399404222,59.32,69410.89,0.0,-0.99962,0.0,0.04676]
[1780399404553,59.32,69410.89,0.0,-0.99962,0.0,0.04676]
[1780399404622,59.32,69410.89,0.0,-0.99962,0.0,0.04676]
[1780399404555,59.32,69407.93,0.0,-0.99962,0.0,0.04653]
[1780399404720,59.32,69407.93,0.0,-0.99962,0.0,0.04653]
[1780399405042,59.32,69406.47,0.0,-0.99962,0.0,0.04641]
[1780399407056,59.32,69404.72,0.0,-0.99962,0.0,0.04628]
[1780399408224,59.32,69404.72,0.0,-0.99962,0.0,0.04628]
[1780399408572,59.32,69404.72,0.0,-0.99962,0.0,0.04628]
[1780399408718,59.32,69404.28,0.0,-0.99962,0.0,0.04624]
[1780399408976,59.32,69404.28,0.0,-0.99962,0.0,0.04624]
[1780399409070,59.32,69399.06,0.0,-0.99962,0.0,0.04583]
[1780399410077,59.32,69397.36,0.0,-0.99963,0.0,0.0457]
[1780399411998,59.32,69397.36,0.0,-0.99963,0.0,0.0457]
[1780399412220,59.32,69397.36,0.0,-0.99963,0.0,0.0457]
[1780399412322,59.32,69398.28,0.0,-0.99963,0.0,0.04554]
[1780399415113,59.32,69399.85,0.0,-0.99963,0.0,0.04566]
[1780399417126,59.32,69397.6,0.0,-0.99963,0.0,0.04549]
[1780399418550,59.32,69395.05,0.0,-0.99963,0.0,0.04529]
[1780399419141,59.32,69390.91,0.0,-0.99963,0.0,0.04497]
[1780399420679,59.32,69390.91,0.0,-0.99963,0.0,0.04497]
[1780399420720,59.32,69390.75,0.0,-0.99963,0.0,0.04496]
[1780399421155,59.32,69392.01,0.0,-0.99963,0.0,0.04506]
[1780399425183,59.32,69390.52,0.0,-0.99963,0.0,0.04494]
[1780399427197,59.32,69398.53,0.0,-0.99963,0.0,0.04556]
[1780399428204,59.32,69400.42,0.0,-0.99963,0.0,0.04571]
[1780399430218,59.32,69402.45,0.0,-0.99962,0.0,0.04587]
[1780399434246,59.32,69405.11,0.0,-0.99962,0.0,0.04607]
[1780399435253,59.32,69408.88,0.0,-0.99962,0.0,0.04637]
[1780399436260,59.32,69414.03,0.0,-0.99962,0.0,0.04678]
[1780399440288,59.32,69410.34,0.0,-0.99962,0.0,0.04649]
[1780399442302,59.32,69412.36,0.0,-0.99962,0.0,0.04665]
[1780399443308,59.32,69414.14,0.0,-0.99962,0.0,0.04679]
[1780399444316,59.32,69412.5,0.0,-0.99962,0.0,0.04666]
[1780399446330,59.32,69415.65,0.0,-0.99962,0.0,0.04691]
[1780399448344,59.32,69412.41,0.0,-0.99962,0.0,0.04665]
[1780399452372,59.32,69409.08,0.0,-0.99962,0.0,0.04639]
[1780399454386,59.32,69411.95,0.0,-0.99962,0.0,0.04661]
[1780399456399,59.32,69410.45,0.0,-0.99962,0.0,0.04649]
[1780399458414,59.32,69415.45,0.0,-0.99962,0.0,0.04689]
[1780399460428,59.32,69417.17,0.0,-0.99961,0.0,0.04703]
[1780399461434,59.32,69421.68,0.0,-0.99961,0.0,0.04739]
[1780399462442,59.32,69423.58,0.0,-0.99961,0.0,0.04754]
[1780399464456,59.32,69425.42,0.0,-0.99961,0.0,0.04769]
[1780399469491,59.32,69426.8,0.0,-0.99961,0.0,0.0478]
[1780399472512,59.32,69419.05,0.0,-0.99961,0.0,0.04694]
[1780399474526,59.32,69419.66,0.0,-0.99961,0.0,0.04699]
[1780399476539,59.32,69421.18,0.0,-0.99961,0.0,0.04711]
[1780399477547,59.32,69424.05,0.0,-0.99961,0.0,0.04734]
[1780399479561,59.32,69426.29,0.0,-0.99961,0.0,0.04752]
[1780399480568,59.32,69428.34,0.0,-0.99961,0.0,0.04769]
[1780399482582,59.32,69430.3,0.0,-0.99961,0.0,0.04785]
[1780399487619,59.32,69429.17,0.0,-0.99961,0.0,0.04776]
[1780399492654,59.32,69429.51,0.0,-0.99961,0.0,0.04778]
[1780399497689,59.32,69425.0,0.0,-0.99961,0.0,0.04742]
[1780399501717,59.32,69431.26,0.0,-0.99961,0.0,0.04793]
[1780399502724,59.32,69438.61,0.0,-0.9996,0.0,0.04853]
[1780399503731,59.32,69438.3,0.0,-0.9996,0.0,0.0485]
[1780399504738,59.32,69433.44,0.0,-0.9996,0.0,0.0481]
[1780399505745,59.32,69427.7,0.0,-0.99961,0.0,0.04764]
[1780399507759,59.32,69428.38,0.0,-0.99961,0.0,0.04769]
[1780399512799,59.32,69433.34,0.0,-0.9996,0.0,0.04809]
[1780399515815,59.32,69434.86,0.0,-0.9996,0.0,0.04822]
[1780399516822,59.32,69430.42,0.0,-0.99961,0.0,0.04786]
[1780399521857,59.32,69430.52,0.0,-0.99961,0.0,0.04787]
[1780399523871,59.32,69427.79,0.0,-0.99961,0.0,0.04764]
[1780399524878,59.32,69424.97,0.0,-0.99961,0.0,0.04742]
[1780399528906,59.32,69421.52,0.0,-0.99961,0.0,0.04714]
[1780399529913,59.32,69419.37,0.0,-0.99961,0.0,0.04697]
[1780399531927,59.32,69420.74,0.0,-0.99962,0.0,0.04684]
[1780399533941,59.32,69424.93,0.0,-0.99961,0.0,0.04718]
[1780399535955,59.32,69431.76,0.0,-0.99961,0.0,0.04773]
[1780399536962,59.32,69433.54,0.0,-0.99961,0.0,0.04787]
[1780399541999,59.32,69433.73,0.0,-0.99961,0.0,0.04789]
[1780399544013,59.32,69430.4,0.0,-0.99961,0.0,0.04762]
[1780399546026,59.32,69432.22,0.0,-0.99961,0.0,0.04776]
[1780399551062,59.32,69432.68,0.0,-0.99961,0.0,0.0478]
[1780399556097,59.32,69432.87,0.0,-0.99961,0.0,0.04782]
[1780399556949,59.32,69432.87,0.0,-0.99961,0.0,0.04782]
[1780399556973,59.32,69432.87,0.0,-0.99961,0.0,0.04782]
[1780399557104,59.32,69432.83,0.0,-0.99961,0.0,0.04781]
[1780399562139,59.32,69431.9,0.0,-0.99961,0.0,0.04774]
[1780399564153,59.32,69436.83,0.0,-0.9996,0.0,0.04814]
[1780399567174,59.32,69439.31,0.0,-0.9996,0.0,0.04834]
[1780399569188,59.32,69426.59,0.0,-0.99961,0.0,0.04731]
[1780399570195,59.32,69423.15,0.0,-0.99961,0.0,0.04703]
[1780399573219,59.32,69421.6,0.0,-0.99962,0.0,0.04691]
[1780399574227,59.32,69420.07,0.0,-0.99962,0.0,0.04679]
[1780399579262,59.32,69420.14,0.0,-0.99962,0.0,0.04679]
[1780399580269,59.32,69414.99,0.0,-0.99962,0.0,0.04639]
[1780399581276,59.32,69413.39,0.0,-0.99962,0.0,0.04626]
[1780399582283,59.32,69411.58,0.0,-0.99962,0.0,0.04612]
[1780399587319,59.32,69413.67,0.0,-0.99962,0.0,0.04628]
[1780399590340,59.32,69417.96,0.0,-0.99962,0.0,0.04662]
[1780399591347,59.32,69423.55,0.0,-0.99962,0.0,0.04683]
[1780399592573,59.32,69423.55,0.0,-0.99962,0.0,0.04683]
[1780399592720,59.32,69423.55,0.0,-0.99962,0.0,0.04683]
[1780399592730,59.32,69425.04,0.0,-0.99961,0.0,0.04695]
[1780399598396,59.32,69425.71,0.0,-0.99961,0.0,0.047]
[1780399602424,59.32,69419.34,0.0,-0.99962,0.0,0.0465]
[1780399603431,59.32,69417.89,0.0,-0.99962,0.0,0.04638]
[1780399608466,59.32,69419.08,0.0,-0.99962,0.0,0.04647]
[1780399611491,59.32,69405.26,0.0,-0.99963,0.0,0.04539]
[1780399612497,59.32,69397.64,0.0,-0.99963,0.0,0.04481]
[1780399613504,59.32,69389.78,0.0,-0.99964,0.0,0.04421]
[1780399614511,59.32,69385.54,0.0,-0.99964,0.0,0.04389]
[1780399615721,59.32,69385.54,0.0,-0.99964,0.0,0.04389]
[1780399616229,59.32,69385.68,0.0,-0.99964,0.0,0.0439]
[1780399619546,59.32,69381.3,0.0,-0.99964,0.0,0.04357]
[1780399620553,59.32,69378.31,0.0,-0.99965,0.0,0.04335]
[1780399622567,59.32,69380.55,0.0,-0.99964,0.0,0.04352]
[1780399624699,59.32,69381.83,0.0,-0.99964,0.0,0.04361]
[1780399624720,59.32,69381.83,0.0,-0.99964,0.0,0.04361]
[1780399624788,59.32,69381.51,0.0,-0.99964,0.0,0.04359]
[1780399627705,59.32,69383.24,0.0,-0.99964,0.0,0.04372]
[1780399630407,59.32,69383.92,0.0,-0.99964,0.0,0.04377]
[1780399630473,59.32,69383.92,0.0,-0.99964,0.0,0.04377]
[1780399630623,59.32,69379.24,0.0,-0.99965,0.0,0.04342]
[1780399632637,59.32,69375.47,0.0,-0.99965,0.0,0.04314]
[1780399633644,59.32,69369.52,0.0,-0.99965,0.0,0.0427]
[1780399634651,59.32,69372.65,0.0,-0.99965,0.0,0.04293]
[1780399638679,59.32,69376.61,0.0,-0.99965,0.0,0.04322]
[1780399643714,59.32,69377.61,0.0,-0.99965,0.0,0.0433]
[1780399648748,59.32,69379.17,0.0,-0.99965,0.0,0.04341]
[1780399651770,59.32,69381.56,0.0,-0.99965,0.0,0.04337]
[1780399652777,59.32,69383.19,0.0,-0.99964,0.0,0.04349]
[1780399653785,59.32,69381.41,0.0,-0.99965,0.0,0.04336]
[1780399654791,59.32,69378.61,0.0,-0.99965,0.0,0.04315]
[1780399657814,59.32,69380.84,0.0,-0.99965,0.0,0.04332]
[1780399661842,59.32,69383.08,0.0,-0.99964,0.0,0.04348]
[1780399666877,59.32,69382.38,0.0,-0.99965,0.0,0.04343]
[1780399672919,59.32,69382.46,0.0,-0.99965,0.0,0.04344]
[1780399676947,59.32,69390.72,0.0,-0.99964,0.0,0.04406]
[1780399677954,59.32,69392.63,0.0,-0.99964,0.0,0.0442]
[1780399678961,59.32,69392.48,0.0,-0.99964,0.0,0.04419]
[1780399683996,59.32,69392.17,0.0,-0.99964,0.0,0.04416]
[1780399686011,59.32,69400.95,0.0,-0.99963,0.0,0.04483]
[1780399688025,59.32,69401.99,0.0,-0.99963,0.0,0.04491]
[1780399693060,59.32,69407.08,0.0,-0.99963,0.0,0.0453]
[1780399694067,59.32,69409.16,0.0,-0.99963,0.0,0.04547]
[1780399695074,59.32,69413.54,0.0,-0.99962,0.0,0.04581]
[1780399696080,59.32,69417.57,0.0,-0.99962,0.0,0.04612]
[1780399701116,59.32,69417.94,0.0,-0.99962,0.0,0.04615]
[1780399705144,59.32,69414.19,0.0,-0.99962,0.0,0.04586]
[1780399706151,59.32,69411.2,0.0,-0.99963,0.0,0.04562]
[1780399707165,59.32,69411.2,0.0,-0.99963,0.0,0.04562]
[1780399707228,59.32,69411.2,0.0,-0.99963,0.0,0.04562]
[1780399707323,59.32,69410.11,0.0,-0.99963,0.0,0.04554]
[1780399712193,59.32,69411.22,0.0,-0.99963,0.0,0.0454]
[1780399713200,59.32,69414.16,0.0,-0.99963,0.0,0.04562]
[1780399714207,59.32,69415.74,0.0,-0.99962,0.0,0.04575]
[1780399718235,59.32,69417.81,0.0,-0.99962,0.0,0.04591]
[1780399719242,59.32,69420.37,0.0,-0.99962,0.0,0.04611]
[1780399724276,59.32,69420.04,0.0,-0.99962,0.0,0.04608]
[1780399726291,59.32,69421.44,0.0,-0.99962,0.0,0.04619]
[1780399728305,59.32,69415.2,0.0,-0.99963,0.0,0.0457]
[1780399729312,59.32,69399.3,0.0,-0.99964,0.0,0.04448]
[1780399730319,59.32,69394.89,0.0,-0.99964,0.0,0.04415]
[1780399731326,59.32,69391.92,0.0,-0.99964,0.0,0.04392]
[1780399735354,59.32,69382.46,0.0,-0.99965,0.0,0.04322]
[1780399736361,59.32,69377.91,0.0,-0.99965,0.0,0.04288]
[1780399737368,59.32,69379.41,0.0,-0.99965,0.0,0.04299]
[1780399740389,59.32,69376.15,0.0,-0.99965,0.0,0.04275]
[1780399742409,59.32,69378.42,0.0,-0.99965,0.0,0.04292]
[1780399744424,59.32,69380.24,0.0,-0.99965,0.0,0.04305]
[1780399749459,59.32,69378.01,0.0,-0.99965,0.0,0.04289]
[1780399750632,59.32,69378.01,0.0,-0.99965,0.0,0.04289]
[1780399750720,59.32,69378.01,0.0,-0.99965,0.0,0.04289]
[1780399750821,59.32,69377.52,0.0,-0.99965,0.0,0.04285]
[1780399751473,59.32,69380.61,0.0,-0.99965,0.0,0.04308]
[1780399754494,59.32,69382.11,0.0,-0.99965,0.0,0.04319]
[1780399756508,59.32,69383.61,0.0,-0.99965,0.0,0.0433]
[1780399758534,59.32,69385.17,0.0,-0.99965,0.0,0.04342]
[1780399763569,59.32,69385.58,0.0,-0.99964,0.0,0.04345]
[1780399765583,59.32,69382.22,0.0,-0.99965,0.0,0.0432]
[1780399768604,59.32,69387.43,0.0,-0.99964,0.0,0.04359]
[1780399771625,59.32,69387.67,0.0,-0.99965,0.0,0.04338]
[1780399776660,59.32,69387.35,0.0,-0.99965,0.0,0.04336]
[1780399781695,59.32,69387.47,0.0,-0.99965,0.0,0.04337]
[1780399786729,59.32,69387.51,0.0,-0.99965,0.0,0.04337]
[1780399792775,59.32,69387.76,0.0,-0.99965,0.0,0.04339]
[1780399795796,59.32,69390.38,0.0,-0.99964,0.0,0.04358]
[1780399797810,59.32,69401.01,0.0,-0.99964,0.0,0.04438]
[1780399798817,59.32,69401.93,0.0,-0.99964,0.0,0.04445]
[1780399801838,59.32,69404.57,0.0,-0.99963,0.0,0.04466]
[1780399803549,59.32,69403.96,0.0,-0.99963,0.0,0.04461]
[1780399803719,59.32,69403.96,0.0,-0.99963,0.0,0.04461]
[1780399803852,59.32,69403.68,0.0,-0.99963,0.0,0.04459]
[1780399804859,59.32,69399.44,0.0,-0.99964,0.0,0.04427]
[1780399805866,59.32,69397.48,0.0,-0.99964,0.0,0.04412]
[1780399806873,59.32,69392.86,0.0,-0.99964,0.0,0.04377]
[1780399807260,59.32,69392.86,0.0,-0.99964,0.0,0.04377]
[1780399807314,59.32,69392.86,0.0,-0.99964,0.0,0.04377]
[1780399807469,59.32,69392.86,0.0,-0.99964,0.0,0.04377]
[1780399807880,59.32,69393.01,0.0,-0.99964,0.0,0.04378]
[1780399808886,59.32,69391.44,0.0,-0.99964,0.0,0.04366]
[1780399809894,59.32,69388.48,0.0,-0.99964,0.0,0.04344]
[1780399812396,59.32,69388.47,0.0,-0.99964,0.0,0.04344]
[1780399812469,59.32,69388.47,0.0,-0.99964,0.0,0.04344]
[1780399812475,59.32,69388.47,0.0,-0.99964,0.0,0.04344]
[1780399812721,59.32,69388.47,0.0,-0.99964,0.0,0.04344]
[1780399812915,59.32,69387.89,0.0,-0.99965,0.0,0.0434]
[1780399817949,59.32,69374.35,0.0,-0.99965,0.0,0.0424]
[1780399818957,59.32,69370.08,0.0,-0.99966,0.0,0.04209]
[1780399819964,59.32,69367.43,0.0,-0.99966,0.0,0.0419]
[1780399821979,59.32,69365.56,0.0,-0.99966,0.0,0.04176]
[1780399823090,59.32,69365.56,0.0,-0.99966,0.0,0.04176]
[1780399823219,59.32,69365.56,0.0,-0.99966,0.0,0.04176]
[1780399823226,59.32,69365.56,0.0,-0.99966,0.0,0.04176]
[1780399823470,59.32,69365.56,0.0,-0.99966,0.0,0.04176]
[1780399823992,59.32,69365.53,0.0,-0.99966,0.0,0.04176]
[1780399828020,59.32,69361.41,0.0,-0.99966,0.0,0.04147]
[1780399829027,59.32,69359.24,0.0,-0.99966,0.0,0.04131]
[1780399829477,59.32,69359.24,0.0,-0.99966,0.0,0.04131]
[1780399829487,59.32,69359.24,0.0,-0.99966,0.0,0.04131]
[1780399831174,59.32,69358.42,0.0,-0.99967,0.0,0.04104]
[1780399831221,59.32,69358.42,0.0,-0.99967,0.0,0.04104]
[1780399831234,59.32,69358.42,0.0,-0.99967,0.0,0.04104]
[1780399831477,59.32,69358.42,0.0,-0.99967,0.0,0.04104]
[1780399832048,59.32,69368.72,0.0,-0.99966,0.0,0.04178]
[1780399833055,59.32,69370.35,0.0,-0.99966,0.0,0.04189]
[1780399834063,59.32,69370.4,0.0,-0.99966,0.0,0.0419]
[1780399839098,59.32,69371.35,0.0,-0.99966,0.0,0.04197]
[1780399843962,59.32,69371.7,0.0,-0.99966,0.0,0.04199]
[1780399843974,59.32,69371.7,0.0,-0.99966,0.0,0.04199]
[1780399844133,59.32,69371.81,0.0,-0.99966,0.0,0.042]
[1780399844330,59.32,69371.81,0.0,-0.99966,0.0,0.042]
[1780399844470,59.32,69371.81,0.0,-0.99966,0.0,0.042]
[1780399845140,59.32,69373.1,0.0,-0.99966,0.0,0.04209]
[1780399847154,59.32,69379.32,0.0,-0.99965,0.0,0.04255]
[1780399848302,59.32,69379.14,0.0,-0.99965,0.0,0.04253]
[1780399848471,59.32,69379.14,0.0,-0.99965,0.0,0.04253]
[1780399848475,59.32,69379.14,0.0,-0.99965,0.0,0.04253]
[1780399848720,59.32,69379.14,0.0,-0.99965,0.0,0.04253]
[1780399849168,59.32,69375.06,0.0,-0.99966,0.0,0.04224]
[1780399851184,59.32,69369.76,0.0,-0.99966,0.0,0.04185]
[1780399852330,59.32,69369.76,0.0,-0.99966,0.0,0.04185]
[1780399852338,59.32,69369.76,0.0,-0.99966,0.0,0.04185]
[1780399852470,59.32,69369.76,0.0,-0.99966,0.0,0.04185]
[1780399852534,59.32,69367.96,0.0,-0.99966,0.0,0.04172]
[1780399857159,59.32,69367.62,0.0,-0.99966,0.0,0.0417]
[1780399856217,59.32,69368.93,0.0,-0.99966,0.0,0.04179]
[1780399857228,59.32,69368.93,0.0,-0.99966,0.0,0.04179]
[1780399857260,59.32,69368.93,0.0,-0.99966,0.0,0.04179]
[1780399857471,59.32,69368.93,0.0,-0.99966,0.0,0.04179]
[1780399857571,59.32,69369.47,0.0,-0.99966,0.0,0.04183]
[1780399860181,59.32,69370.6,0.0,-0.99966,0.0,0.04191]
[1780399859238,59.32,69372.15,0.0,-0.99966,0.0,0.04202]
[1780399860220,59.32,69372.15,0.0,-0.99966,0.0,0.04202]
[1780399860227,59.32,69372.15,0.0,-0.99966,0.0,0.04202]
[1780399860470,59.32,69372.15,0.0,-0.99966,0.0,0.04202]
[1780399860497,59.32,69375.71,0.0,-0.99965,0.0,0.04228]
[1780399861256,59.32,69374.11,0.0,-0.99966,0.0,0.04217]
[1780399866291,59.32,69372.91,0.0,-0.99966,0.0,0.04208]
[1780399871326,59.32,69372.39,0.0,-0.99966,0.0,0.04204]
[1780399872619,59.32,69372.39,0.0,-0.99966,0.0,0.04204]
[1780399872721,59.32,69372.39,0.0,-0.99966,0.0,0.04204]
[1780399872733,59.32,69372.39,0.0,-0.99966,0.0,0.04204]
[1780399872971,59.32,69372.39,0.0,-0.99966,0.0,0.04204]
[1780399873025,59.32,69374.18,0.0,-0.99966,0.0,0.04217]
[1780399878375,59.32,69374.82,0.0,-0.99966,0.0,0.04222]
[1780399882759,59.32,69374.13,0.0,-0.99966,0.0,0.04217]
[1780399882975,59.32,69374.13,0.0,-0.99966,0.0,0.04217]
[1780399882982,59.32,69374.13,0.0,-0.99966,0.0,0.04217]
[1780399883054,59.32,69373.9,0.0,-0.99966,0.0,0.04215]
[1780399883222,59.32,69373.9,0.0,-0.99966,0.0,0.04215]
[1780399885424,59.32,69371.54,0.0,-0.99966,0.0,0.04198]
[1780399887784,59.32,69371.82,0.0,-0.99966,0.0,0.042]
[1780399887971,59.32,69371.82,0.0,-0.99966,0.0,0.042]
[1780399888000,59.32,69371.82,0.0,-0.99966,0.0,0.042]
[1780399888219,59.32,69371.82,0.0,-0.99966,0.0,0.042]
[1780399888061,59.32,69365.49,0.0,-0.99966,0.0,0.04155]
[1780399888448,59.32,69367.91,0.0,-0.99966,0.0,0.04172]
[1780399891469,59.32,69368.3,0.0,-0.99966,0.0,0.04153]
[1780399894037,59.32,69367.54,0.0,-0.99966,0.0,0.04148]
[1780399894048,59.32,69367.54,0.0,-0.99966,0.0,0.04148]
[1780399894221,59.32,69367.54,0.0,-0.99966,0.0,0.04148]
[1780399894122,59.32,69366.52,0.0,-0.99966,0.0,0.04141]
[1780399894491,59.32,69362.53,0.0,-0.99966,0.0,0.04112]
[1780399895498,59.32,69357.13,0.0,-0.99967,0.0,0.04074]
[1780399896995,59.32,69357.13,0.0,-0.99967,0.0,0.04074]
[1780399897219,59.32,69357.13,0.0,-0.99967,0.0,0.04074]
[1780399897221,59.32,69357.13,0.0,-0.99967,0.0,0.04074]
[1780399897033,59.32,69354.15,0.0,-0.99967,0.0,0.04053]
[1780399897476,59.32,69354.15,0.0,-0.99967,0.0,0.04053]
[1780399897669,59.32,69354.15,0.0,-0.99967,0.0,0.04053]
[1780399897766,59.32,69353.48,0.0,-0.99967,0.0,0.04048]
[1780399898519,59.32,69358.92,0.0,-0.99967,0.0,0.04087]
[1780399899526,59.32,69360.36,0.0,-0.99967,0.0,0.04097]
[1780399900533,59.32,69358.29,0.0,-0.99967,0.0,0.04082]
[1780399901404,59.32,69358.29,0.0,-0.99967,0.0,0.04082]
[1780399901440,59.32,69358.29,0.0,-0.99967,0.0,0.04082]
[1780399901470,59.32,69358.29,0.0,-0.99967,0.0,0.04082]
[1780399901622,59.32,69358.29,0.0,-0.99967,0.0,0.04082]
[1780399902091,59.32,69358.29,0.0,-0.99967,0.0,0.04082]
[1780399902221,59.32,69358.29,0.0,-0.99967,0.0,0.04082]
[1780399902098,59.32,69356.28,0.0,-0.99967,0.0,0.04068]
[1780399902752,59.32,69356.28,0.0,-0.99967,0.0,0.04068]
[1780399902790,59.32,69358.11,0.0,-0.99967,0.0,0.04081]
[1780399903554,59.32,69360.46,0.0,-0.99967,0.0,0.04098]
[1780399904561,59.32,69361.83,0.0,-0.99967,0.0,0.04107]
[1780399905470,59.32,69361.83,0.0,-0.99967,0.0,0.04107]
[1780399905860,59.32,69361.83,0.0,-0.99967,0.0,0.04107]
[1780399905881,59.32,69358.29,0.0,-0.99967,0.0,0.04082]
[1780399907058,59.32,69358.29,0.0,-0.99967,0.0,0.04082]
[1780399907174,59.32,69358.29,0.0,-0.99967,0.0,0.04082]
[1780399907217,59.32,69356.46,0.0,-0.99967,0.0,0.04069]
[1780399907582,59.32,69352.2,0.0,-0.99967,0.0,0.04039]
[1780399908387,59.32,69352.2,0.0,-0.99967,0.0,0.04039]
[1780399909017,59.32,69341.52,0.0,-0.99968,0.0,0.03966]
[1780399909596,59.32,69336.56,0.0,-0.99968,0.0,0.03932]
[1780399910603,59.32,69340.84,0.0,-0.99968,0.0,0.03961]
[1780399911474,59.32,69340.84,0.0,-0.99968,0.0,0.03961]
[1780399912009,59.32,69340.84,0.0,-0.99968,0.0,0.03961]
[1780399912219,59.32,69340.84,0.0,-0.99968,0.0,0.03961]
[1780399912092,59.32,69343.79,0.0,-0.99968,0.0,0.03981]
[1780399912617,59.32,69344.27,0.0,-0.99968,0.0,0.03985]
[1780399914632,59.32,69342.05,0.0,-0.99968,0.0,0.03969]
[1780399918659,59.32,69343.15,0.0,-0.99968,0.0,0.03977]
[1780399923205,59.32,69339.88,0.0,-0.99968,0.0,0.03954]
[1780399923471,59.32,69339.88,0.0,-0.99968,0.0,0.03954]
[1780399923705,59.32,69336.25,0.0,-0.99968,0.0,0.0393]
[1780399928740,59.32,69335.57,0.0,-0.99968,0.0,0.03925]
[1780399929747,59.32,69321.78,0.0,-0.99969,0.0,0.03832]
[1780399930754,59.32,69321.2,0.0,-0.99969,0.0,0.03828]
[1780399931479,59.32,69321.2,0.0,-0.99969,0.0,0.03828]
[1780399931618,59.32,69321.2,0.0,-0.99969,0.0,0.03828]
[1780399933775,59.32,69331.02,0.0,-0.99968,0.0,0.03894]
[1780399934782,59.32,69331.67,0.0,-0.99968,0.0,0.03899]
[1780399936796,59.32,69328.67,0.0,-0.99969,0.0,0.03878]
[1780399937552,59.32,69328.67,0.0,-0.99969,0.0,0.03878]
[1780399937719,59.32,69328.67,0.0,-0.99969,0.0,0.03878]
[1780399937803,59.32,69328.05,0.0,-0.99969,0.0,0.03874]
[1780399938810,59.32,69331.41,0.0,-0.99968,0.0,0.03897]
[1780399939817,59.32,69334.17,0.0,-0.99968,0.0,0.03915]
[1780399941831,59.32,69338.09,0.0,-0.99968,0.0,0.03942]
[1780399942838,59.32,69340.06,0.0,-0.99968,0.0,0.03956]
[1780399946866,59.32,69341.67,0.0,-0.99968,0.0,0.03967]
[1780399951901,59.32,69340.59,0.0,-0.99968,0.0,0.03939]
[1780399956936,59.32,69332.34,0.0,-0.99968,0.0,0.03883]
[1780399957943,59.32,69331.46,0.0,-0.99969,0.0,0.03877]
[1780399959958,59.32,69337.63,0.0,-0.99968,0.0,0.03919]
[1780399960851,59.32,69337.63,0.0,-0.99968,0.0,0.03919]
[1780399960972,59.32,69337.63,0.0,-0.99968,0.0,0.03919]
[1780399961073,59.32,69337.64,0.0,-0.99968,0.0,0.03919]
[1780399964993,59.32,69335.81,0.0,-0.99968,0.0,0.03906]
[1780399968014,59.32,69337.9,0.0,-0.99968,0.0,0.0392]
[1780399971035,59.32,69336.08,0.0,-0.99968,0.0,0.03908]
[1780399976072,59.32,69337.1,0.0,-0.99968,0.0,0.03915]
[1780399981107,59.32,69336.45,0.0,-0.99968,0.0,0.03911]
[1780399982116,59.32,69330.53,0.0,-0.99969,0.0,0.03871]
[1780399984133,59.32,69333.37,0.0,-0.99968,0.0,0.0389]
[1780399985140,59.32,69334.93,0.0,-0.99968,0.0,0.039]
[1780399988163,59.32,69337.3,0.0,-0.99968,0.0,0.03916]
[1780399989170,59.32,69339.05,0.0,-0.99968,0.0,0.03928]
[1780399994205,59.32,69340.5,0.0,-0.99968,0.0,0.03938]
[1780399996231,59.32,69349.62,0.0,-0.99967,0.0,0.04001]
[1780399997232,59.32,69356.56,0.0,-0.99967,0.0,0.04049]
[1780399998239,59.32,69358.88,0.0,-0.99967,0.0,0.04065]
[1780399999246,59.32,69359.44,0.0,-0.99967,0.0,0.04069]
[1780400000253,59.32,69362.19,0.0,-0.99967,0.0,0.04089]
[1780400005287,59.32,69354.46,0.0,-0.99967,0.0,0.04034]
[1780400006295,59.32,69351.73,0.0,-0.99967,0.0,0.04015]
[1780400007301,59.32,69351.1,0.0,-0.99967,0.0,0.04011]
[1780400012337,59.32,69348.47,0.0,-0.99968,0.0,0.03972]
[1780400013344,59.32,69346.13,0.0,-0.99968,0.0,0.03956]
[1780400014351,59.32,69339.03,0.0,-0.99968,0.0,0.03908]
[1780400016365,59.32,69342.62,0.0,-0.99968,0.0,0.03932]
[1780400019386,59.32,69339.96,0.0,-0.99968,0.0,0.03914]
[1780400022407,59.32,69335.6,0.0,-0.99968,0.0,0.03885]
[1780400026434,59.32,69332.99,0.0,-0.99969,0.0,0.03867]
[1780400028449,59.32,69331.11,0.0,-0.99969,0.0,0.03854]
[1780400029457,59.32,69341.98,0.0,-0.99968,0.0,0.03928]
[1780400030463,59.32,69346.49,0.0,-0.99968,0.0,0.03959]
[1780400031470,59.32,69357.99,0.0,-0.99967,0.0,0.04038]
[1780400032477,59.32,69360.86,0.0,-0.99967,0.0,0.04058]
[1780400037516,59.32,69358.85,0.0,-0.99967,0.0,0.04044]
[1780400038523,59.32,69357.08,0.0,-0.99967,0.0,0.04032]
[1780400040537,59.32,69361.0,0.0,-0.99967,0.0,0.04059]
[1780400041545,59.32,69363.5,0.0,-0.99967,0.0,0.04077]
[1780400042551,59.32,69361.64,0.0,-0.99967,0.0,0.04064]
[1780400047586,59.32,69362.93,0.0,-0.99967,0.0,0.04073]
[1780400050607,59.32,69356.95,0.0,-0.99967,0.0,0.04031]
[1780400051614,59.32,69345.76,0.0,-0.99968,0.0,0.03954]
[1780400052621,59.32,69343.54,0.0,-0.99968,0.0,0.03938]
[1780400053774,59.32,69338.51,0.0,-0.99968,0.0,0.03904]
[1780400054635,59.32,69335.59,0.0,-0.99968,0.0,0.03884]
[1780400056649,59.32,69332.95,0.0,-0.99969,0.0,0.03867]
[1780400057665,59.32,69332.95,0.0,-0.99969,0.0,0.03867]
[1780400057719,59.32,69332.95,0.0,-0.99969,0.0,0.03867]
[1780400057721,59.32,69331.86,0.0,-0.99969,0.0,0.03859]
[1780400063698,59.32,69330.01,0.0,-0.99969,0.0,0.03847]
[1780400070747,59.32,69329.76,0.0,-0.99969,0.0,0.03845]
[1780400071754,59.32,69329.68,0.0,-0.99969,0.0,0.03825]
[1780400074775,59.32,69324.77,0.0,-0.99969,0.0,0.03792]
[1780400077801,59.32,69323.23,0.0,-0.99969,0.0,0.03782]
[1780400079813,59.32,69328.18,0.0,-0.99969,0.0,0.03815]
[1780400081684,59.32,69328.04,0.0,-0.99969,0.0,0.03814]
[1780400081827,59.32,69332.17,0.0,-0.99969,0.0,0.03841]
[1780400082834,59.32,69336.98,0.0,-0.99969,0.0,0.03874]
[1780400084152,59.32,69339.48,0.0,-0.99968,0.0,0.0389]
[1780400084521,59.32,69339.48,0.0,-0.99968,0.0,0.0389]
[1780400084720,59.32,69339.48,0.0,-0.99968,0.0,0.0389]
[1780400084848,59.32,69340.19,0.0,-0.99968,0.0,0.03895]
[1780400085855,59.32,69334.21,0.0,-0.99969,0.0,0.03855]
[1780400087869,59.32,69331.11,0.0,-0.99969,0.0,0.03834]
[1780400092916,59.32,69330.7,0.0,-0.99969,0.0,0.03832]
[1780400093911,59.32,69340.52,0.0,-0.99968,0.0,0.03897]
[1780400094918,59.32,69342.91,0.0,-0.99968,0.0,0.03914]
[1780400095925,59.32,69341.31,0.0,-0.99968,0.0,0.03903]
[1780400096932,59.32,69343.14,0.0,-0.99968,0.0,0.03915]
[1780400098371,59.32,69343.14,0.0,-0.99968,0.0,0.03915]
[1780400098442,59.32,69345.29,0.0,-0.99968,0.0,0.0393]
[1780400098471,59.32,69345.29,0.0,-0.99968,0.0,0.0393]
[1780400102982,59.32,69355.13,0.0,-0.99967,0.0,0.03997]
[1780400103731,59.32,69355.13,0.0,-0.99967,0.0,0.03997]
[1780400103992,59.32,69362.14,0.0,-0.99967,0.0,0.04046]
[1780400104999,59.32,69363.52,0.0,-0.99967,0.0,0.04056]
[1780400107941,59.32,69363.33,0.0,-0.99967,0.0,0.04054]
[1780400108007,59.32,69363.33,0.0,-0.99967,0.0,0.04054]
[1780400108021,59.32,69362.11,0.0,-0.99967,0.0,0.04046]
[1780400109027,59.32,69356.37,0.0,-0.99967,0.0,0.04006]
[1780400112048,59.32,69354.77,0.0,-0.99967,0.0,0.03995]
[1780400113055,59.32,69350.28,0.0,-0.99968,0.0,0.03964]
[1780400114062,59.32,69347.9,0.0,-0.99968,0.0,0.03948]
[1780400115118,59.32,69347.9,0.0,-0.99968,0.0,0.03948]
[1780400115220,59.32,69347.9,0.0,-0.99968,0.0,0.03948]
[1780400115321,59.32,69347.84,0.0,-0.99968,0.0,0.03947]
[1780400117083,59.32,69349.67,0.0,-0.99968,0.0,0.0396]
[1780400118089,59.32,69354.85,0.0,-0.99967,0.0,0.03995]
[1780400123125,59.32,69355.27,0.0,-0.99967,0.0,0.03998]
[1780400125139,59.32,69349.93,0.0,-0.99968,0.0,0.03962]
[1780400126146,59.32,69348.12,0.0,-0.99968,0.0,0.03949]
[1780400131181,59.32,69348.76,0.0,-0.99968,0.0,0.03933]
[1780400136216,59.32,69348.42,0.0,-0.99968,0.0,0.03931]
[1780400140244,59.32,69350.21,0.0,-0.99968,0.0,0.03943]
[1780400145280,59.32,69349.86,0.0,-0.99968,0.0,0.03941]
[1780400150315,59.32,69349.05,0.0,-0.99968,0.0,0.03935]
[1780400155354,59.32,69349.36,0.0,-0.99968,0.0,0.03937]
[1780400156361,59.32,69352.1,0.0,-0.99968,0.0,0.03956]
[1780400161396,59.32,69354.13,0.0,-0.99968,0.0,0.0397]
[1780400162404,59.32,69351.8,0.0,-0.99968,0.0,0.03954]
[1780400167438,59.32,69353.69,0.0,-0.99968,0.0,0.03967]
[1780400169452,59.32,69351.08,0.0,-0.99968,0.0,0.03949]
[1780400175494,59.32,69350.09,0.0,-0.99968,0.0,0.03942]
[1780400179521,59.32,69354.36,0.0,-0.99968,0.0,0.03971]
[1780400180532,59.32,69356.14,0.0,-0.99968,0.0,0.03984]
[1780400184556,59.32,69356.58,0.0,-0.99968,0.0,0.03987]
[1780400189592,59.32,69356.68,0.0,-0.99968,0.0,0.03987]
[1780400190599,59.32,69358.47,0.0,-0.99967,0.0,0.04]
[1780400191606,59.32,69367.58,0.0,-0.99967,0.0,0.04042]
[1780400192613,59.32,69367.68,0.0,-0.99967,0.0,0.04043]
[1780400195634,59.32,69370.27,0.0,-0.99967,0.0,0.04061]
[1780400200669,59.32,69370.58,0.0,-0.99967,0.0,0.04063]
[1780400205704,59.32,69371.62,0.0,-0.99967,0.0,0.04071]
[1780400207718,59.32,69363.45,0.0,-0.99967,0.0,0.04013]
[1780400208724,59.32,69360.45,0.0,-0.99967,0.0,0.03993]
[1780400211746,59.32,69352.0,0.0,-0.99968,0.0,0.03935]
[1780400212753,59.32,69346.8,0.0,-0.99968,0.0,0.03899]
[1780400217788,59.32,69346.84,0.0,-0.99968,0.0,0.039]
[1780400218795,59.32,69348.55,0.0,-0.99968,0.0,0.03911]
[1780400221816,59.32,69335.71,0.0,-0.99969,0.0,0.03825]
[1780400222824,59.32,69337.59,0.0,-0.99969,0.0,0.03837]
[1780400227859,59.32,69338.69,0.0,-0.99969,0.0,0.03845]
[1780400232894,59.32,69338.66,0.0,-0.99969,0.0,0.03845]
[1780400233902,59.32,69340.33,0.0,-0.99969,0.0,0.03856]
[1780400234908,59.32,69345.6,0.0,-0.99968,0.0,0.03891]
[1780400236922,59.32,69348.43,0.0,-0.99968,0.0,0.0391]
[1780400238938,59.32,69351.4,0.0,-0.99968,0.0,0.03931]
[1780400239945,59.32,69353.59,0.0,-0.99968,0.0,0.03945]
[1780400240781,59.32,69353.59,0.0,-0.99968,0.0,0.03945]
[1780400240970,59.32,69353.59,0.0,-0.99968,0.0,0.03945]
[1780400241071,59.32,69353.44,0.0,-0.99968,0.0,0.03944]
[1780400244980,59.32,69355.65,0.0,-0.99968,0.0,0.0396]
[1780400245987,59.32,69357.47,0.0,-0.99968,0.0,0.03972]
[1780400246994,59.32,69355.49,0.0,-0.99968,0.0,0.03958]
[1780400249008,59.32,69363.86,0.0,-0.99967,0.0,0.04016]
[1780400250015,59.32,69367.07,0.0,-0.99967,0.0,0.04039]
[1780400251022,59.32,69367.69,0.0,-0.99967,0.0,0.04022]
[1780400255057,59.32,69364.57,0.0,-0.99967,0.0,0.04]
[1780400256064,59.32,69361.41,0.0,-0.99968,0.0,0.03979]
[1780400259085,59.32,69359.87,0.0,-0.99968,0.0,0.03968]
[1780400261099,59.32,69365.4,0.0,-0.99967,0.0,0.04006]
[1780400264120,59.32,69368.75,0.0,-0.99967,0.0,0.04029]
[1780400265127,59.32,69370.57,0.0,-0.99967,0.0,0.04042]
[1780400266134,59.32,69376.7,0.0,-0.99967,0.0,0.04085]
[1780400267141,59.32,69380.52,0.0,-0.99966,0.0,0.04112]
[1780400272176,59.32,69381.72,0.0,-0.99966,0.0,0.04121]
[1780400277211,59.32,69382.49,0.0,-0.99966,0.0,0.04126]
[1780400278218,59.32,69380.46,0.0,-0.99966,0.0,0.04112]
[1780400279225,59.32,69378.0,0.0,-0.99967,0.0,0.04094]
[1780400280232,59.32,69373.51,0.0,-0.99967,0.0,0.04063]
[1780400281239,59.32,69376.13,0.0,-0.99967,0.0,0.04081]
[1780400282246,59.32,69377.68,0.0,-0.99967,0.0,0.04092]
[1780400283253,59.32,69379.32,0.0,-0.99966,0.0,0.04104]
[1780400285288,59.32,69381.58,0.0,-0.99966,0.0,0.0412]
[1780400286295,59.32,69383.58,0.0,-0.99966,0.0,0.04134]
[1780400287482,59.32,69385.65,0.0,-0.99966,0.0,0.04149]
[1780400288309,59.32,69388.69,0.0,-0.99966,0.0,0.04171]
[1780400289316,59.32,69390.24,0.0,-0.99966,0.0,0.04182]
[1780400291330,59.32,69393.6,0.0,-0.99966,0.0,0.04206]
[1780400293344,59.32,69399.45,0.0,-0.99965,0.0,0.04249]
[1780400296605,59.32,69400.96,0.0,-0.99965,0.0,0.0426]
[1780400296720,59.32,69401.01,0.0,-0.99965,0.0,0.0426]
[1780400297373,59.32,69401.31,0.0,-0.99965,0.0,0.04262]
[1780400299387,59.32,69408.04,0.0,-0.99965,0.0,0.04312]
[1780400300396,59.32,69410.23,0.0,-0.99965,0.0,0.04328]
[1780400301403,59.32,69412.15,0.0,-0.99964,0.0,0.04343]
[1780400305431,59.32,69415.14,0.0,-0.99964,0.0,0.04365]
[1780400306438,59.32,69422.28,0.0,-0.99964,0.0,0.04419]
[1780400307445,59.32,69424.42,0.0,-0.99964,0.0,0.04435]
[1780400311473,59.32,69425.67,0.0,-0.99964,0.0,0.04422]
[1780400315505,59.32,69428.16,0.0,-0.99964,0.0,0.04441]
[1780400320544,59.32,69432.17,0.0,-0.99963,0.0,0.04472]
[1780400321551,59.32,69427.13,0.0,-0.99964,0.0,0.04433]
[1780400322558,59.32,69424.51,0.0,-0.99964,0.0,0.04413]
[1780400324572,59.32,69423.55,0.0,-0.99964,0.0,0.04406]
[1780400326586,59.32,69425.21,0.0,-0.99964,0.0,0.04419]
[1780400328600,59.32,69427.96,0.0,-0.99964,0.0,0.04439]
[1780400329607,59.32,69431.74,0.0,-0.99963,0.0,0.04468]
[1780400337663,59.32,69431.79,0.0,-0.99963,0.0,0.04469]
[1780400341696,59.32,69428.81,0.0,-0.99963,0.0,0.04446]
[1780400343011,59.32,69428.81,0.0,-0.99963,0.0,0.04446]
[1780400343219,59.32,69428.81,0.0,-0.99963,0.0,0.04446]
[1780400343321,59.32,69429.36,0.0,-0.99963,0.0,0.0445]
[1780400344715,59.32,69424.88,0.0,-0.99964,0.0,0.04416]
[1780400349750,59.32,69426.31,0.0,-0.99964,0.0,0.04427]
[1780400352824,59.32,69425.73,0.0,-0.99964,0.0,0.04423]
[1780400352850,59.32,69425.73,0.0,-0.99964,0.0,0.04423]
[1780400352978,59.32,69425.73,0.0,-0.99964,0.0,0.04423]
[1780400353079,59.32,69425.53,0.0,-0.99964,0.0,0.04421]
[1780400358813,59.32,69426.47,0.0,-0.99964,0.0,0.04428]
[1780400360827,59.32,69424.49,0.0,-0.99964,0.0,0.04413]
[1780400364298,59.32,69425.57,0.0,-0.99964,0.0,0.04421]
[1780400364470,59.32,69425.57,0.0,-0.99964,0.0,0.04421]
[1780400364687,59.32,69425.57,0.0,-0.99964,0.0,0.04421]
[1780400364484,59.32,69426.25,0.0,-0.99964,0.0,0.04426]
[1780400364719,59.32,69426.25,0.0,-0.99964,0.0,0.04426]
[1780400364855,59.32,69426.32,0.0,-0.99964,0.0,0.04427]
[1780400369890,59.32,69426.1,0.0,-0.99964,0.0,0.04425]
[1780400374286,59.32,69424.69,0.0,-0.99964,0.0,0.04392]
[1780400374403,59.32,69424.69,0.0,-0.99964,0.0,0.04392]
[1780400374471,59.32,69424.69,0.0,-0.99964,0.0,0.04392]
[1780400374572,59.32,69423.19,0.0,-0.99964,0.0,0.04381]
[1780400377945,59.32,69425.08,0.0,-0.99964,0.0,0.04395]
[1780400382981,59.32,69425.32,0.0,-0.99964,0.0,0.04397]
[1780400387009,59.32,69428.62,0.0,-0.99964,0.0,0.04422]
[1780400388031,59.32,69428.62,0.0,-0.99964,0.0,0.04422]
[1780400388141,59.32,69428.62,0.0,-0.99964,0.0,0.04422]
[1780400388219,59.32,69428.62,0.0,-0.99964,0.0,0.04422]
[1780400388241,59.32,69428.82,0.0,-0.99964,0.0,0.04423]
[1780400394060,59.32,69428.47,0.0,-0.99964,0.0,0.04421]
[1780400395482,59.32,69428.47,0.0,-0.99964,0.0,0.04421]
[1780400395583,59.32,69428.47,0.0,-0.99964,0.0,0.04421]
[1780400395720,59.32,69428.47,0.0,-0.99964,0.0,0.04421]
[1780400395684,59.32,69428.31,0.0,-0.99964,0.0,0.04419]
[1780400400609,59.32,69428.16,0.0,-0.99964,0.0,0.04418]
[1780400400618,59.32,69428.16,0.0,-0.99964,0.0,0.04418]
[1780400400720,59.32,69428.16,0.0,-0.99964,0.0,0.04418]
[1780400400711,59.32,69429.38,0.0,-0.99964,0.0,0.04428]
[1780400402116,59.32,69433.05,0.0,-0.99963,0.0,0.04456]
[1780400407151,59.32,69434.04,0.0,-0.99963,0.0,0.04463]
[1780400410724,59.32,69434.47,0.0,-0.99963,0.0,0.04466]
[1780400410900,59.32,69433.76,0.0,-0.99963,0.0,0.04461]
[1780400410974,59.32,69433.76,0.0,-0.99963,0.0,0.04461]
[1780400411180,59.32,69433.64,0.0,-0.99963,0.0,0.0446]
[1780400416215,59.32,69434.8,0.0,-0.99963,0.0,0.04469]
[1780400417222,59.32,69432.91,0.0,-0.99963,0.0,0.04454]
[1780400418229,59.32,69434.56,0.0,-0.99963,0.0,0.04467]
[1780400419759,59.32,69434.56,0.0,-0.99963,0.0,0.04467]
[1780400419961,59.32,69435.62,0.0,-0.99963,0.0,0.04475]
[1780400419971,59.32,69435.62,0.0,-0.99963,0.0,0.04475]
[1780400420243,59.32,69434.88,0.0,-0.99963,0.0,0.0447]
[1780400422257,59.32,69432.29,0.0,-0.99963,0.0,0.0445]
[1780400423070,59.32,69432.29,0.0,-0.99963,0.0,0.0445]
[1780400423221,59.32,69432.29,0.0,-0.99963,0.0,0.0445]
[1780400423228,59.32,69432.29,0.0,-0.99963,0.0,0.0445]
[1780400423470,59.32,69432.29,0.0,-0.99963,0.0,0.0445]
[1780400423513,59.32,69430.67,0.0,-0.99964,0.0,0.04437]
[1780400429306,59.32,69429.76,0.0,-0.99964,0.0,0.0443]
[1780400431742,59.32,69429.73,0.0,-0.99964,0.0,0.0443]
[1780400431320,59.32,69429.55,0.0,-0.99964,0.0,0.04406]
[1780400431853,59.32,69429.55,0.0,-0.99964,0.0,0.04406]
[1780400431972,59.32,69429.55,0.0,-0.99964,0.0,0.04406]
[1780400432327,59.32,69429.7,0.0,-0.99964,0.0,0.04407]
[1780400434341,59.32,69427.24,0.0,-0.99964,0.0,0.04389]
[1780400438369,59.32,69430.79,0.0,-0.99964,0.0,0.04416]
[1780400439765,59.32,69430.79,0.0,-0.99964,0.0,0.04416]
[1780400439790,59.32,69432.47,0.0,-0.99964,0.0,0.04428]
[1780400439849,59.32,69432.47,0.0,-0.99964,0.0,0.04428]
[1780400439972,59.32,69432.47,0.0,-0.99964,0.0,0.04428]
[1780400440383,59.32,69432.44,0.0,-0.99964,0.0,0.04428]
[1780400445418,59.32,69432.9,0.0,-0.99964,0.0,0.04432]
[1780400446351,59.32,69432.9,0.0,-0.99964,0.0,0.04432]
[1780400446470,59.32,69432.9,0.0,-0.99964,0.0,0.04432]
[1780400446485,59.32,69432.9,0.0,-0.99964,0.0,0.04432]
[1780400446720,59.32,69432.9,0.0,-0.99964,0.0,0.04432]
[1780400446721,59.32,69432.53,0.0,-0.99964,0.0,0.04429]
[1780400448439,59.32,69434.37,0.0,-0.99963,0.0,0.04443]
[1780400453474,59.32,69433.38,0.0,-0.99964,0.0,0.04435]
[1780400454524,59.32,69433.38,0.0,-0.99964,0.0,0.04435]
[1780400454722,59.32,69433.38,0.0,-0.99964,0.0,0.04435]
[1780400454727,59.32,69432.87,0.0,-0.99964,0.0,0.04431]
[1780400454996,59.32,69432.87,0.0,-0.99964,0.0,0.04431]
[1780400455219,59.32,69432.87,0.0,-0.99964,0.0,0.04431]
[1780400455488,59.32,69432.98,0.0,-0.99964,0.0,0.04432]
[1780400458509,59.32,69430.41,0.0,-0.99964,0.0,0.04413]
[1780400463544,59.32,69430.12,0.0,-0.99964,0.0,0.0441]
[1780400468579,59.32,69430.96,0.0,-0.99964,0.0,0.04417]
[1780400470238,59.32,69431.26,0.0,-0.99964,0.0,0.04419]
[1780400470312,59.32,69431.26,0.0,-0.99964,0.0,0.04419]
[1780400470470,59.32,69431.26,0.0,-0.99964,0.0,0.04419]
[1780400470593,59.32,69431.38,0.0,-0.99964,0.0,0.0442]
[1780400475628,59.32,69431.26,0.0,-0.99964,0.0,0.04419]
[1780400476635,59.32,69420.98,0.0,-0.99964,0.0,0.04342]
[1780400477355,59.32,69420.98,0.0,-0.99964,0.0,0.04342]
[1780400477360,59.32,69420.98,0.0,-0.99964,0.0,0.04342]
[1780400477470,59.32,69420.98,0.0,-0.99964,0.0,0.04342]
[1780400477642,59.32,69419.41,0.0,-0.99964,0.0,0.0433]
[1780400478649,59.32,69421.65,0.0,-0.99964,0.0,0.04347]
[1780400479656,59.32,69427.56,0.0,-0.99964,0.0,0.04391]
[1780400481629,59.32,69428.49,0.0,-0.99964,0.0,0.04398]
[1780400481641,59.32,69428.49,0.0,-0.99964,0.0,0.04398]
[1780400481721,59.32,69428.49,0.0,-0.99964,0.0,0.04398]
[1780400481822,59.32,69428.28,0.0,-0.99964,0.0,0.04397]
[1780400482677,59.32,69429.8,0.0,-0.99964,0.0,0.04408]
[1780400487714,59.32,69430.31,0.0,-0.99964,0.0,0.04412]
[1780400489244,59.32,69430.91,0.0,-0.99964,0.0,0.04416]
[1780400489469,59.32,69430.91,0.0,-0.99964,0.0,0.04416]
[1780400489479,59.32,69430.91,0.0,-0.99964,0.0,0.04416]
[1780400489720,59.32,69430.91,0.0,-0.99964,0.0,0.04416]
[1780400489728,59.32,69431.33,0.0,-0.99964,0.0,0.0442]
[1780400491744,59.32,69431.53,0.0,-0.99964,0.0,0.04399]
[1780400496779,59.32,69432.48,0.0,-0.99964,0.0,0.04406]
[1780400499895,59.32,69431.77,0.0,-0.99964,0.0,0.044]
[1780400499907,59.32,69431.77,0.0,-0.99964,0.0,0.044]
[1780400499972,59.32,69431.77,0.0,-0.99964,0.0,0.044]
[1780400499996,59.32,69431.77,0.0,-0.99964,0.0,0.044]
[1780400505841,59.32,69432.55,0.0,-0.99964,0.0,0.04406]
[1780400510657,59.32,69432.44,0.0,-0.99964,0.0,0.04405]
[1780400510719,59.32,69432.44,0.0,-0.99964,0.0,0.04405]
[1780400510723,59.32,69432.44,0.0,-0.99964,0.0,0.04405]
[1780400510785,59.32,69435.37,0.0,-0.99964,0.0,0.04428]
[1780400510971,59.32,69435.37,0.0,-0.99964,0.0,0.04428]
[1780400511070,59.32,69439.22,0.0,-0.99963,0.0,0.04457]
[1780400516920,59.32,69439.56,0.0,-0.99963,0.0,0.0446]
[1780400519471,59.32,69440.04,0.0,-0.99963,0.0,0.04463]
[1780400519483,59.32,69440.04,0.0,-0.99963,0.0,0.04463]
[1780400519721,59.32,69440.04,0.0,-0.99963,0.0,0.04463]
[1780400519822,59.32,69439.81,0.0,-0.99963,0.0,0.04462]
[1780400521961,59.32,69441.95,0.0,-0.99963,0.0,0.04478]
[1780400523308,59.32,69441.95,0.0,-0.99963,0.0,0.04478]
[1780400523471,59.32,69441.95,0.0,-0.99963,0.0,0.04478]
[1780400523481,59.32,69441.95,0.0,-0.99963,0.0,0.04478]
[1780400523721,59.32,69441.95,0.0,-0.99963,0.0,0.04478]
[1780400523760,59.32,69430.75,0.0,-0.99964,0.0,0.04393]
[1780400523975,59.32,69423.61,0.0,-0.99964,0.0,0.04339]
[1780400524982,59.32,69419.53,0.0,-0.99965,0.0,0.04309]
[1780400528803,59.32,69420.06,0.0,-0.99965,0.0,0.04313]
[1780400528004,59.32,69425.78,0.0,-0.99964,0.0,0.04355]
[1780400528972,59.32,69425.78,0.0,-0.99964,0.0,0.04355]
[1780400529238,59.32,69425.78,0.0,-0.99964,0.0,0.04355]
[1780400529470,59.32,69425.78,0.0,-0.99964,0.0,0.04355]
[1780400529571,59.32,69426.16,0.0,-0.99964,0.0,0.04358]
[1780400532032,59.32,69429.1,0.0,-0.99964,0.0,0.0438]
[1780400532907,59.32,69429.1,0.0,-0.99964,0.0,0.0438]
[1780400532972,59.32,69429.1,0.0,-0.99964,0.0,0.0438]
[1780400533313,59.32,69429.1,0.0,-0.99964,0.0,0.0438]
[1780400533470,59.32,69429.1,0.0,-0.99964,0.0,0.0438]
[1780400533548,59.32,69431.7,0.0,-0.99964,0.0,0.044]
[1780400536060,59.32,69434.28,0.0,-0.99964,0.0,0.04419]
[1780400537180,59.32,69434.28,0.0,-0.99964,0.0,0.04419]
[1780400537219,59.32,69434.28,0.0,-0.99964,0.0,0.04419]
[1780400537410,59.32,69434.28,0.0,-0.99964,0.0,0.04419]
[1780400537471,59.32,69434.28,0.0,-0.99964,0.0,0.04419]
[1780400537777,59.32,69434.28,0.0,-0.99964,0.0,0.04419]
[1780400537848,59.32,69433.65,0.0,-0.99964,0.0,0.04415]
[1780400539720,59.32,69432.79,0.0,-0.99964,0.0,0.04408]
[1780400539821,59.32,69430.57,0.0,-0.99964,0.0,0.04391]
[1780400540158,59.32,69430.57,0.0,-0.99964,0.0,0.04391]
[1780400540615,59.32,69430.57,0.0,-0.99964,0.0,0.04391]
[1780400540719,59.32,69430.57,0.0,-0.99964,0.0,0.04391]
[1780400540797,59.32,69430.36,0.0,-0.99964,0.0,0.0439]
[1780400541076,59.32,69430.36,0.0,-0.99964,0.0,0.0439]
[1780400543721,59.32,69429.98,0.0,-0.99964,0.0,0.04387]
[1780400543730,59.32,69429.98,0.0,-0.99964,0.0,0.04387]
[1780400543755,59.32,69425.77,0.0,-0.99964,0.0,0.04355]
[1780400544117,59.32,69424.63,0.0,-0.99964,0.0,0.04347]
[1780400545662,59.32,69424.63,0.0,-0.99964,0.0,0.04347]
[1780400545796,59.32,69424.63,0.0,-0.99964,0.0,0.04347]
[1780400545897,59.32,69424.71,0.0,-0.99964,0.0,0.04347]
[1780400547720,59.32,69424.5,0.0,-0.99964,0.0,0.04346]
[1780400547801,59.32,69424.28,0.0,-0.99964,0.0,0.04344]
[1780400547942,59.32,69424.28,0.0,-0.99964,0.0,0.04344]
[1780400548144,59.32,69421.86,0.0,-0.99964,0.0,0.04326]
[1780400549719,59.32,69421.86,0.0,-0.99964,0.0,0.04326]
[1780400549726,59.32,69421.48,0.0,-0.99964,0.0,0.04323]
[1780400550099,59.32,69421.48,0.0,-0.99964,0.0,0.04323]
[1780400551720,59.32,69421.64,0.0,-0.99964,0.0,0.04324]
[1780400551821,59.32,69421.57,0.0,-0.99965,0.0,0.04302]
[1780400555715,59.32,69421.81,0.0,-0.99965,0.0,0.04303]
[1780400555720,59.32,69421.81,0.0,-0.99965,0.0,0.04303]
[1780400555752,59.32,69420.66,0.0,-0.99965,0.0,0.04295]
[1780400556002,59.32,69420.66,0.0,-0.99965,0.0,0.04295]
[1780400556201,59.32,69419.04,0.0,-0.99965,0.0,0.04283]
[1780400557720,59.32,69419.04,0.0,-0.99965,0.0,0.04283]
[1780400557821,59.32,69419.16,0.0,-0.99965,0.0,0.04284]
[1780400558101,59.32,69419.16,0.0,-0.99965,0.0,0.04284]
[1780400560801,59.32,69419.55,0.0,-0.99965,0.0,0.04287]
[1780400561721,59.32,69419.16,0.0,-0.99965,0.0,0.04284]
[1780400561791,59.32,69418.32,0.0,-0.99965,0.0,0.04277]
[1780400562087,59.32,69418.32,0.0,-0.99965,0.0,0.04277]
[1780400562780,59.32,69418.32,0.0,-0.99965,0.0,0.04277]
[1780400562851,59.32,69418.32,0.0,-0.99965,0.0,0.04277]
[1780400562843,59.32,69418.26,0.0,-0.99965,0.0,0.04277]
[1780400563250,59.32,69415.65,0.0,-0.99965,0.0,0.04258]
[1780400564257,59.32,69414.81,0.0,-0.99965,0.0,0.04252]
[1780400565723,59.32,69414.81,0.0,-0.99965,0.0,0.04252]
[1780400565739,59.32,69413.32,0.0,-0.99965,0.0,0.04241]
[1780400566022,59.32,69413.32,0.0,-0.99965,0.0,0.04241]
[1780400569293,59.32,69404.92,0.0,-0.99966,0.0,0.0418]
[1780400570300,59.32,69401.09,0.0,-0.99966,0.0,0.04152]
[1780400572314,59.32,69398.51,0.0,-0.99966,0.0,0.04134]
[1780400573321,59.32,69399.3,0.0,-0.99966,0.0,0.04139]
[1780400574328,59.32,69403.29,0.0,-0.99966,0.0,0.04168]
[1780400575335,59.32,69405.37,0.0,-0.99966,0.0,0.04183]
[1780400576342,59.32,69408.2,0.0,-0.99966,0.0,0.04203]
[1780400577349,59.32,69410.6,0.0,-0.99965,0.0,0.04221]
[1780400579363,59.32,69411.82,0.0,-0.99965,0.0,0.0423]
[1780400581377,59.32,69413.14,0.0,-0.99965,0.0,0.04239]
[1780400583391,59.32,69410.96,0.0,-0.99965,0.0,0.04224]
[1780400584398,59.32,69408.29,0.0,-0.99966,0.0,0.04204]
[1780400585405,59.32,69406.03,0.0,-0.99966,0.0,0.04188]
[1780400590440,59.32,69405.44,0.0,-0.99966,0.0,0.04183]
[1780400595474,59.32,69405.07,0.0,-0.99966,0.0,0.04181]
[1780400600512,59.32,69405.2,0.0,-0.99966,0.0,0.04182]
[1780400601519,59.32,69402.55,0.0,-0.99966,0.0,0.04163]
[1780400602526,59.32,69401.84,0.0,-0.99966,0.0,0.04157]
[1780400605546,59.32,69403.88,0.0,-0.99966,0.0,0.04172]
[1780400606554,59.32,69407.24,0.0,-0.99966,0.0,0.04196]
[1780400610582,59.32,69408.56,0.0,-0.99966,0.0,0.04206]
[1780400616171,59.32,69408.3,0.0,-0.99966,0.0,0.04182]
[1780400625593,59.32,69408.37,0.0,-0.99966,0.0,0.04183]
[1780400627701,59.32,69407.26,0.0,-0.99966,0.0,0.04175]
[1780400628708,59.32,69405.82,0.0,-0.99966,0.0,0.04165]
[1780400629715,59.32,69404.36,0.0,-0.99966,0.0,0.04154]
[1780400631729,59.32,69407.58,0.0,-0.99966,0.0,0.04177]
[1780400632736,59.32,69410.09,0.0,-0.99966,0.0,0.04195]
[1780400635758,59.32,69411.11,0.0,-0.99966,0.0,0.04203]
[1780400636765,59.32,69413.1,0.0,-0.99965,0.0,0.04217]
[1780400638778,59.32,69414.0,0.0,-0.99965,0.0,0.04224]
[1780400640798,59.32,69413.01,0.0,-0.99965,0.0,0.04217]
[1780400641800,59.32,69410.85,0.0,-0.99966,0.0,0.04201]
[1780400642807,59.32,69409.49,0.0,-0.99966,0.0,0.04191]
[1780400647842,59.32,69410.9,0.0,-0.99966,0.0,0.04201]
[1780400650867,59.32,69411.76,0.0,-0.99965,0.0,0.04207]
[1780400655906,59.32,69411.62,0.0,-0.99965,0.0,0.04206]
[1780400660939,59.32,69409.57,0.0,-0.99966,0.0,0.04192]
[1780400661946,59.32,69404.39,0.0,-0.99966,0.0,0.04154]
[1780400662953,59.32,69401.1,0.0,-0.99966,0.0,0.04131]
[1780400663960,59.32,69397.89,0.0,-0.99966,0.0,0.04108]
[1780400664967,59.32,69383.15,0.0,-0.99967,0.0,0.04004]
[1780400665974,59.32,69381.03,0.0,-0.99967,0.0,0.03989]
[1780400667988,59.32,69381.46,0.0,-0.99967,0.0,0.03992]
[1780400677051,59.32,69381.18,0.0,-0.99968,0.0,0.0397]
[1780400681079,59.32,69384.83,0.0,-0.99967,0.0,0.03995]
[1780400682086,59.32,69386.98,0.0,-0.99967,0.0,0.0401]
[1780400683093,59.32,69386.17,0.0,-0.99967,0.0,0.04004]
[1780400688128,59.32,69383.47,0.0,-0.99967,0.0,0.03985]
[1780400693163,59.32,69383.65,0.0,-0.99967,0.0,0.03987]
[1780400695176,59.32,69382.11,0.0,-0.99967,0.0,0.03976]
[1780400701227,59.32,69382.59,0.0,-0.99967,0.0,0.03979]
[1780400702234,59.32,69385.98,0.0,-0.99967,0.0,0.04003]
[1780400703241,59.32,69386.8,0.0,-0.99967,0.0,0.04009]
[1780400706262,59.32,69385.51,0.0,-0.99967,0.0,0.04]
[1780400707269,59.32,69382.28,0.0,-0.99967,0.0,0.03977]
[1780400711297,59.32,69384.86,0.0,-0.99967,0.0,0.03995]
[1780400712304,59.32,69385.69,0.0,-0.99967,0.0,0.04001]
[1780400713311,59.32,69380.1,0.0,-0.99968,0.0,0.03962]
[1780400714318,59.32,69376.97,0.0,-0.99968,0.0,0.03941]
[1780400716332,59.32,69372.95,0.0,-0.99968,0.0,0.03913]
[1780400718347,59.32,69371.53,0.0,-0.99968,0.0,0.03904]
[1780400723382,59.32,69371.32,0.0,-0.99968,0.0,0.03902]
[1780400725396,59.32,69380.8,0.0,-0.99968,0.0,0.03967]
[1780400726403,59.32,69383.2,0.0,-0.99967,0.0,0.03984]
[1780400731438,59.32,69383.38,0.0,-0.99968,0.0,0.03964]
[1780400736473,59.32,69383.38,0.0,-0.99968,0.0,0.03964]
[1780400740500,59.32,69384.43,0.0,-0.99968,0.0,0.03971]
[1780400742515,59.32,69385.84,0.0,-0.99967,0.0,0.03981]
[1780400745536,59.32,69381.9,0.0,-0.99968,0.0,0.03954]
[1780400746543,59.32,69379.32,0.0,-0.99968,0.0,0.03936]
[1780400747549,59.32,69380.74,0.0,-0.99968,0.0,0.03946]
[1780400748557,59.32,69382.52,0.0,-0.99968,0.0,0.03958]
[1780400749564,59.32,69388.51,0.0,-0.99967,0.0,0.03999]
[1780400750571,59.32,69390.3,0.0,-0.99967,0.0,0.04012]
[1780400751578,59.32,69388.56,0.0,-0.99967,0.0,0.04]
[1780400752585,59.32,69386.22,0.0,-0.99967,0.0,0.03984]
[1780400753592,59.32,69385.38,0.0,-0.99967,0.0,0.03978]
[1780400756613,59.32,69383.36,0.0,-0.99968,0.0,0.03964]
[1780400757620,59.32,69384.3,0.0,-0.99968,0.0,0.0397]
[1780400758627,59.32,69383.59,0.0,-0.99968,0.0,0.03965]
[1780400761226,59.32,69382.97,0.0,-0.99968,0.0,0.03961]
[1780400762479,59.32,69383.1,0.0,-0.99968,0.0,0.03962]
[1780400762655,59.32,69383.51,0.0,-0.99968,0.0,0.03965]
[1780400763662,59.32,69385.57,0.0,-0.99967,0.0,0.03979]
[1780400764713,59.32,69385.57,0.0,-0.99967,0.0,0.03979]
[1780400764723,59.32,69385.57,0.0,-0.99967,0.0,0.03979]
[1780400766584,59.32,69384.81,0.0,-0.99967,0.0,0.03974]
[1780400766723,59.32,69384.81,0.0,-0.99967,0.0,0.03974]
[1780400767076,59.32,69384.81,0.0,-0.99967,0.0,0.03974]
[1780400767132,59.32,69374.0,0.0,-0.99968,0.0,0.039]
[1780400767220,59.32,69374.0,0.0,-0.99968,0.0,0.039]
[1780400767479,59.32,69374.0,0.0,-0.99968,0.0,0.039]
[1780400767637,59.32,69374.0,0.0,-0.99968,0.0,0.039]
[1780400767723,59.32,69374.0,0.0,-0.99968,0.0,0.039]
[1780400767795,59.32,69373.76,0.0,-0.99968,0.0,0.03898]
[1780400771718,59.32,69385.07,0.0,-0.99967,0.0,0.03976]
[1780400772726,59.32,69387.07,0.0,-0.99967,0.0,0.0399]
[1780400773454,59.32,69387.07,0.0,-0.99967,0.0,0.0399]
[1780400773470,59.32,69387.07,0.0,-0.99967,0.0,0.0399]
[1780400773477,59.32,69387.07,0.0,-0.99967,0.0,0.0399]
[1780400773721,59.32,69387.07,0.0,-0.99967,0.0,0.0399]
[1780400775747,59.32,69388.54,0.0,-0.99967,0.0,0.04]
[1780400775851,59.32,69388.54,0.0,-0.99967,0.0,0.04]
[1780400775974,59.32,69388.54,0.0,-0.99967,0.0,0.04]
[1780400776059,59.32,69388.76,0.0,-0.99967,0.0,0.04001]
[1780400782795,59.32,69388.99,0.0,-0.99967,0.0,0.04003]
[1780400785460,59.32,69390.02,0.0,-0.99967,0.0,0.0401]
[1780400785469,59.32,69390.02,0.0,-0.99967,0.0,0.0401]
[1780400785516,59.32,69390.02,0.0,-0.99967,0.0,0.0401]
[1780400785722,59.32,69390.02,0.0,-0.99967,0.0,0.0401]
[1780400787831,59.32,69393.88,0.0,-0.99967,0.0,0.04037]
[1780400788778,59.32,69393.88,0.0,-0.99967,0.0,0.04037]
[1780400788892,59.32,69393.88,0.0,-0.99967,0.0,0.04037]
[1780400788971,59.32,69393.88,0.0,-0.99967,0.0,0.04037]
[1780400788977,59.32,69396.94,0.0,-0.99967,0.0,0.04058]
[1780400789913,59.32,69396.94,0.0,-0.99967,0.0,0.04058]
[1780400789972,59.32,69396.94,0.0,-0.99967,0.0,0.04058]
[1780400790037,59.32,69396.94,0.0,-0.99967,0.0,0.04058]
[1780400790119,59.32,69395.51,0.0,-0.99967,0.0,0.04048]
[1780400790220,59.32,69395.51,0.0,-0.99967,0.0,0.04048]
[1780400791859,59.32,69395.7,0.0,-0.99967,0.0,0.04029]
[1780400796895,59.32,69395.17,0.0,-0.99967,0.0,0.04025]
[1780400798457,59.32,69395.17,0.0,-0.99967,0.0,0.04025]
[1780400798470,59.32,69395.17,0.0,-0.99967,0.0,0.04025]
[1780400798592,59.32,69395.17,0.0,-0.99967,0.0,0.04025]
[1780400798721,59.32,69395.17,0.0,-0.99967,0.0,0.04025]
[1780400799456,59.32,69395.17,0.0,-0.99967,0.0,0.04025]
[1780400799473,59.32,69395.17,0.0,-0.99967,0.0,0.04025]
[1780400799569,59.32,69395.17,0.0,-0.99967,0.0,0.04025]
[1780400799723,59.32,69395.17,0.0,-0.99967,0.0,0.04025]
[1780400799822,59.32,69395.17,0.0,-0.99967,0.0,0.04025]
[1780400802937,59.32,69401.37,0.0,-0.99967,0.0,0.04068]
[1780400803480,59.32,69401.37,0.0,-0.99967,0.0,0.04068]
[1780400803652,59.32,69401.37,0.0,-0.99967,0.0,0.04068]
[1780400803725,59.32,69401.37,0.0,-0.99967,0.0,0.04068]
[1780400804679,59.32,69400.48,0.0,-0.99967,0.0,0.04062]
[1780400804722,59.32,69400.48,0.0,-0.99967,0.0,0.04062]
[1780400804842,59.32,69400.48,0.0,-0.99967,0.0,0.04062]
[1780400804974,59.32,69400.48,0.0,-0.99967,0.0,0.04062]
[1780400805072,59.32,69400.47,0.0,-0.99967,0.0,0.04062]
[1780400809986,59.32,69402.09,0.0,-0.99967,0.0,0.04074]
[1780400810993,59.32,69403.72,0.0,-0.99967,0.0,0.04085]
[1780400812612,59.32,69403.66,0.0,-0.99967,0.0,0.04085]
[1780400812640,59.32,69403.66,0.0,-0.99967,0.0,0.04085]
[1780400812723,59.32,69403.66,0.0,-0.99967,0.0,0.04085]
[1780400813007,59.32,69401.99,0.0,-0.99967,0.0,0.04073]
[1780400813915,59.32,69401.99,0.0,-0.99967,0.0,0.04073]
[1780400813972,59.32,69401.99,0.0,-0.99967,0.0,0.04073]
[1780400813980,59.32,69401.99,0.0,-0.99967,0.0,0.04073]
[1780400814014,59.32,69400.64,0.0,-0.99967,0.0,0.04063]
[1780400814220,59.32,69400.64,0.0,-0.99967,0.0,0.04063]
[1780400819149,59.32,69401.75,0.0,-0.99967,0.0,0.04071]
[1780400819049,59.32,69404.4,0.0,-0.99966,0.0,0.0409]
[1780400819224,59.32,69404.4,0.0,-0.99966,0.0,0.0409]
[1780400819251,59.32,69404.4,0.0,-0.99966,0.0,0.0409]
[1780400819473,59.32,69404.4,0.0,-0.99966,0.0,0.0409]
[1780400820058,59.32,69406.07,0.0,-0.99966,0.0,0.04102]
[1780400820806,59.32,69406.07,0.0,-0.99966,0.0,0.04102]
[1780400820972,59.32,69406.07,0.0,-0.99966,0.0,0.04102]
[1780400821065,59.32,69407.13,0.0,-0.99966,0.0,0.04109]
[1780400821223,59.32,69407.13,0.0,-0.99966,0.0,0.04109]
[1780400825728,59.32,69407.86,0.0,-0.99966,0.0,0.04114]
[1780400825787,59.32,69407.86,0.0,-0.99966,0.0,0.04114]
[1780400825973,59.32,69407.86,0.0,-0.99966,0.0,0.04114]
[1780400826062,59.32,69407.86,0.0,-0.99966,0.0,0.04114]
[1780400828471,59.32,69406.6,0.0,-0.99966,0.0,0.04106]
[1780400828697,59.32,69406.6,0.0,-0.99966,0.0,0.04106]
[1780400830451,59.32,69405.56,0.0,-0.99966,0.0,0.04098]
[1780400830473,59.32,69405.56,0.0,-0.99966,0.0,0.04098]
[1780400830569,59.32,69405.56,0.0,-0.99966,0.0,0.04098]
[1780400830723,59.32,69405.56,0.0,-0.99966,0.0,0.04098]
[1780400831137,59.32,69405.85,0.0,-0.99966,0.0,0.041]
[1780400837178,59.32,69406.45,0.0,-0.99966,0.0,0.04104]
[1780400840801,59.32,69407.0,0.0,-0.99966,0.0,0.04108]
[1780400840929,59.32,69407.0,0.0,-0.99966,0.0,0.04108]
[1780400840973,59.32,69407.0,0.0,-0.99966,0.0,0.04108]
[1780400841207,59.32,69411.49,0.0,-0.99966,0.0,0.0414]
[1780400841929,59.32,69411.49,0.0,-0.99966,0.0,0.0414]
[1780400841941,59.32,69411.49,0.0,-0.99966,0.0,0.0414]
[1780400841971,59.32,69411.49,0.0,-0.99966,0.0,0.0414]
[1780400842214,59.32,69412.27,0.0,-0.99966,0.0,0.04146]
[1780400843221,59.32,69414.23,0.0,-0.99966,0.0,0.0416]
[1780400848127,59.32,69414.46,0.0,-0.99966,0.0,0.04162]
[1780400848220,59.32,69414.46,0.0,-0.99966,0.0,0.04162]
[1780400848271,59.32,69415.24,0.0,-0.99966,0.0,0.04167]
[1780400848473,59.32,69415.24,0.0,-0.99966,0.0,0.04167]
[1780400849719,59.32,69415.24,0.0,-0.99966,0.0,0.04167]
[1780400849734,59.32,69415.24,0.0,-0.99966,0.0,0.04167]
[1780400849978,59.32,69415.24,0.0,-0.99966,0.0,0.04167]
[1780400850004,59.32,69415.6,0.0,-0.99966,0.0,0.0417]
[1780400850270,59.32,69413.02,0.0,-0.99966,0.0,0.04151]
[1780400853232,59.32,69411.32,0.0,-0.99966,0.0,0.04118]
[1780400853241,59.32,69411.32,0.0,-0.99966,0.0,0.04118]
[1780400853471,59.32,69411.32,0.0,-0.99966,0.0,0.04118]
[1780400853595,59.32,69411.32,0.0,-0.99966,0.0,0.04118]
[1780400853727,59.32,69411.32,0.0,-0.99966,0.0,0.04118]
[1780400853971,59.32,69411.32,0.0,-0.99966,0.0,0.04118]
[1780400854396,59.32,69412.59,0.0,-0.99966,0.0,0.04127]
[1780400855030,59.32,69412.59,0.0,-0.99966,0.0,0.04127]
[1780400855203,59.32,69412.59,0.0,-0.99966,0.0,0.04127]
[1780400855222,59.32,69412.59,0.0,-0.99966,0.0,0.04127]
[1780400855220,59.32,69413.69,0.0,-0.99966,0.0,0.04135]
[1780400856470,59.32,69413.72,0.0,-0.99966,0.0,0.04135]
[1780400856916,59.32,69413.72,0.0,-0.99966,0.0,0.04135]
[1780400858469,59.32,69413.36,0.0,-0.99966,0.0,0.04132]
[1780400858684,59.32,69413.36,0.0,-0.99966,0.0,0.04132]
[1780400862471,59.32,69413.66,0.0,-0.99966,0.0,0.04134]
[1780400862824,59.32,69413.66,0.0,-0.99966,0.0,0.04134]
[1780400866471,59.32,69412.58,0.0,-0.99966,0.0,0.04127]
[1780400866552,59.32,69412.58,0.0,-0.99966,0.0,0.04127]
[1780400868558,59.32,69412.7,0.0,-0.99966,0.0,0.04128]
[1780400868654,59.32,69412.7,0.0,-0.99966,0.0,0.04128]
[1780400868722,59.32,69412.7,0.0,-0.99966,0.0,0.04128]
[1780400868806,59.32,69412.76,0.0,-0.99966,0.0,0.04128]
[1780400870470,59.32,69412.66,0.0,-0.99966,0.0,0.04127]
[1780400870818,59.32,69412.66,0.0,-0.99966,0.0,0.04127]
[1780400872424,59.32,69416.33,0.0,-0.99966,0.0,0.04154]
[1780400873431,59.32,69419.06,0.0,-0.99966,0.0,0.04173]
[1780400874370,59.32,69419.06,0.0,-0.99966,0.0,0.04173]
[1780400874380,59.32,69419.06,0.0,-0.99966,0.0,0.04173]
[1780400874472,59.32,69419.06,0.0,-0.99966,0.0,0.04173]
[1780400874578,59.32,69419.06,0.0,-0.99966,0.0,0.04173]
[1780400874678,59.32,69417.79,0.0,-0.99966,0.0,0.04164]
[1780400875445,59.32,69416.21,0.0,-0.99966,0.0,0.04153]
[1780400877725,59.32,69416.53,0.0,-0.99966,0.0,0.04155]
[1780400877840,59.32,69416.53,0.0,-0.99966,0.0,0.04155]
[1780400877971,59.32,69416.53,0.0,-0.99966,0.0,0.04155]
[1780400878096,59.32,69416.53,0.0,-0.99966,0.0,0.04155]
[1780400880473,59.32,69416.28,0.0,-0.99966,0.0,0.04153]
[1780400880512,59.32,69416.28,0.0,-0.99966,0.0,0.04153]
[1780400883529,59.32,69416.1,0.0,-0.99966,0.0,0.04152]
[1780400883687,59.32,69416.1,0.0,-0.99966,0.0,0.04152]
[1780400883721,59.32,69416.1,0.0,-0.99966,0.0,0.04152]
[1780400883731,59.32,69416.25,0.0,-0.99966,0.0,0.04153]
[1780400885279,59.32,69416.31,0.0,-0.99966,0.0,0.04153]
[1780400886470,59.32,69416.04,0.0,-0.99966,0.0,0.04152]
[1780400886522,59.32,69421.48,0.0,-0.99966,0.0,0.04191]
[1780400887529,59.32,69429.37,0.0,-0.99965,0.0,0.04248]
[1780400888619,59.32,69429.37,0.0,-0.99965,0.0,0.04248]
[1780400888720,59.32,69429.37,0.0,-0.99965,0.0,0.04248]
[1780400888730,59.32,69429.37,0.0,-0.99965,0.0,0.04248]
[1780400888974,59.32,69429.37,0.0,-0.99965,0.0,0.04248]
[1780400889076,59.32,69429.43,0.0,-0.99965,0.0,0.04249]
[1780400894579,59.32,69429.7,0.0,-0.99965,0.0,0.04251]
[1780400895586,59.32,69433.66,0.0,-0.99965,0.0,0.0428]
[1780400897172,59.32,69433.66,0.0,-0.99965,0.0,0.0428]
[1780400897219,59.32,69433.66,0.0,-0.99965,0.0,0.0428]
[1780400897231,59.32,69433.66,0.0,-0.99965,0.0,0.0428]
[1780400897214,59.32,69431.96,0.0,-0.99965,0.0,0.04267]
[1780400897471,59.32,69431.96,0.0,-0.99965,0.0,0.04267]
[1780400897587,59.32,69431.96,0.0,-0.99965,0.0,0.04267]
[1780400898658,59.32,69431.87,0.0,-0.99965,0.0,0.04267]
[1780400898721,59.32,69431.87,0.0,-0.99965,0.0,0.04267]
[1780400898726,59.32,69435.91,0.0,-0.99965,0.0,0.04297]
[1780400900475,59.32,69436.09,0.0,-0.99965,0.0,0.04298]
[1780400900707,59.32,69436.09,0.0,-0.99965,0.0,0.04298]
[1780400904471,59.32,69435.38,0.0,-0.99965,0.0,0.04293]
[1780400904611,59.32,69435.38,0.0,-0.99965,0.0,0.04293]
[1780400906474,59.32,69435.03,0.0,-0.99965,0.0,0.0429]
[1780400906657,59.32,69435.03,0.0,-0.99965,0.0,0.0429]
[1780400909086,59.32,69434.38,0.0,-0.99965,0.0,0.04285]
[1780400909224,59.32,69434.38,0.0,-0.99965,0.0,0.04285]
[1780400909105,59.32,69434.5,0.0,-0.99965,0.0,0.04286]
[1780400910166,59.32,69434.5,0.0,-0.99965,0.0,0.04286]
[1780400910221,59.32,69434.5,0.0,-0.99965,0.0,0.04286]
[1780400910307,59.32,69435.27,0.0,-0.99965,0.0,0.04292]
[1780400911698,59.32,69436.08,0.0,-0.99965,0.0,0.04276]
[1780400912469,59.32,69436.08,0.0,-0.99965,0.0,0.04276]
[1780400912639,59.32,69436.08,0.0,-0.99965,0.0,0.04276]
[1780400913712,59.32,69437.73,0.0,-0.99965,0.0,0.04288]
[1780400914475,59.32,69437.73,0.0,-0.99965,0.0,0.04288]
[1780400914641,59.32,69437.73,0.0,-0.99965,0.0,0.04288]
[1780400916528,59.32,69439.26,0.0,-0.99965,0.0,0.04299]
[1780400916724,59.32,69439.26,0.0,-0.99965,0.0,0.04299]
[1780400916737,59.32,69443.15,0.0,-0.99964,0.0,0.04328]
[1780400918473,59.32,69443.15,0.0,-0.99964,0.0,0.04328]
[1780400918614,59.32,69443.15,0.0,-0.99964,0.0,0.04328]
[1780400922474,59.32,69442.18,0.0,-0.99964,0.0,0.04321]
[1780400922748,59.32,69442.18,0.0,-0.99964,0.0,0.04321]
[1780400926473,59.32,69442.65,0.0,-0.99964,0.0,0.04324]
[1780400926642,59.32,69442.65,0.0,-0.99964,0.0,0.04324]
[1780400928475,59.32,69442.94,0.0,-0.99964,0.0,0.04327]
[1780400928629,59.32,69442.94,0.0,-0.99964,0.0,0.04327]
[1780400929407,59.32,69442.94,0.0,-0.99964,0.0,0.04327]
[1780400929652,59.32,69442.94,0.0,-0.99964,0.0,0.04327]
[1780400929828,59.32,69448.27,0.0,-0.99964,0.0,0.04367]
[1780400930835,59.32,69450.52,0.0,-0.99964,0.0,0.04384]
[1780400932476,59.32,69449.6,0.0,-0.99964,0.0,0.04377]
[1780400932620,59.32,69449.6,0.0,-0.99964,0.0,0.04377]
[1780400932718,59.32,69449.6,0.0,-0.99964,0.0,0.04377]
[1780400932752,59.32,69449.6,0.0,-0.99964,0.0,0.04377]
[1780400932971,59.32,69449.6,0.0,-0.99964,0.0,0.04377]
[1780400932984,59.32,69449.6,0.0,-0.99964,0.0,0.04377]
[1780400933857,59.32,69450.02,0.0,-0.99964,0.0,0.0438]
[1780400933973,59.32,69450.02,0.0,-0.99964,0.0,0.0438]
[1780400934068,59.32,69450.2,0.0,-0.99964,0.0,0.04381]
[1780400936469,59.32,69450.78,0.0,-0.99964,0.0,0.04386]
[1780400936478,59.32,69450.78,0.0,-0.99964,0.0,0.04386]
[1780400940906,59.32,69448.15,0.0,-0.99964,0.0,0.04366]
[1780400943850,59.32,69448.28,0.0,-0.99964,0.0,0.04367]
[1780400943971,59.32,69448.28,0.0,-0.99964,0.0,0.04367]
[1780400944073,59.32,69448.6,0.0,-0.99964,0.0,0.04369]
[1780400949968,59.32,69450.33,0.0,-0.99964,0.0,0.04382]
[1780400953996,59.32,69452.37,0.0,-0.99964,0.0,0.04398]
[1780400959031,59.32,69451.94,0.0,-0.99964,0.0,0.04394]
[1780400964066,59.32,69452.4,0.0,-0.99964,0.0,0.04398]
[1780400966080,59.32,69457.17,0.0,-0.99963,0.0,0.04434]
[1780400972122,59.32,69459.16,0.0,-0.99963,0.0,0.04426]
[1780400973129,59.32,69455.69,0.0,-0.99964,0.0,0.044]
[1780400974136,59.32,69451.09,0.0,-0.99964,0.0,0.04365]
[1780400974472,59.32,69451.09,0.0,-0.99964,0.0,0.04365]
[1780400974582,59.32,69451.09,0.0,-0.99964,0.0,0.04365]
[1780400977174,59.32,69449.3,0.0,-0.99964,0.0,0.04352]
[1780400977219,59.32,69449.3,0.0,-0.99964,0.0,0.04352]
[1780400977276,59.32,69449.68,0.0,-0.99964,0.0,0.04355]
[1780400983199,59.32,69449.9,0.0,-0.99964,0.0,0.04356]
[1780400991255,59.32,69445.24,0.0,-0.99964,0.0,0.04321]
[1780400992262,59.32,69443.7,0.0,-0.99965,0.0,0.0431]
[1780400994275,59.32,69444.12,0.0,-0.99964,0.0,0.04313]
[1780400997297,59.32,69445.88,0.0,-0.99964,0.0,0.04326]
[1780401002332,59.32,69445.49,0.0,-0.99964,0.0,0.04323]
[1780401007366,59.32,69446.03,0.0,-0.99964,0.0,0.04327]
[1780401012402,59.32,69445.89,0.0,-0.99964,0.0,0.04326]
[1780401017439,59.32,69442.18,0.0,-0.99965,0.0,0.04299]
[1780401018446,59.32,69434.54,0.0,-0.99965,0.0,0.04242]
[1780401019453,59.32,69432.49,0.0,-0.99965,0.0,0.04227]
[1780401021467,59.32,69435.46,0.0,-0.99965,0.0,0.04249]
[1780401024488,59.32,69438.62,0.0,-0.99965,0.0,0.04272]
[1780401027509,59.32,69445.47,0.0,-0.99964,0.0,0.04323]
[1780401028516,59.32,69446.19,0.0,-0.99964,0.0,0.04328]
[1780401030531,59.32,69450.25,0.0,-0.99964,0.0,0.04359]
[1780401031538,59.32,69451.84,0.0,-0.99964,0.0,0.04348]
[1780401033552,59.32,69453.81,0.0,-0.99964,0.0,0.04363]
[1780401038592,59.32,69453.74,0.0,-0.99964,0.0,0.04363]
[1780401040606,59.32,69456.15,0.0,-0.99964,0.0,0.04381]
[1780401043627,59.32,69461.23,0.0,-0.99964,0.0,0.04419]
[1780401045641,59.32,69464.78,0.0,-0.99963,0.0,0.04446]
[1780401049669,59.32,69461.35,0.0,-0.99964,0.0,0.0442]
[1780401050676,59.32,69459.77,0.0,-0.99964,0.0,0.04408]
[1780401056718,59.32,69460.6,0.0,-0.99964,0.0,0.04415]
[1780401057725,59.32,69458.51,0.0,-0.99964,0.0,0.04399]
[1780401060746,59.32,69456.17,0.0,-0.99964,0.0,0.04381]
[1780401065782,59.32,69427.94,0.0,-0.99966,0.0,0.04172]
[1780401066789,59.32,69424.04,0.0,-0.99966,0.0,0.04144]
[1780401067796,59.32,69425.58,0.0,-0.99966,0.0,0.04155]
[1780401069810,59.32,69423.11,0.0,-0.99966,0.0,0.04137]
[1780401074848,59.32,69423.17,0.0,-0.99966,0.0,0.04138]
[1780401079882,59.32,69423.25,0.0,-0.99966,0.0,0.04138]
[1780401082725,59.32,69422.44,0.0,-0.99966,0.0,0.04133]
[1780401082973,59.32,69422.44,0.0,-0.99966,0.0,0.04133]
[1780401083066,59.32,69418.2,0.0,-0.99966,0.0,0.04102]
[1780401088945,59.32,69419.29,0.0,-0.99966,0.0,0.0411]
[1780401093980,59.32,69420.71,0.0,-0.99966,0.0,0.04099]
[1780401096321,59.32,69424.17,0.0,-0.99966,0.0,0.04123]
[1780401102037,59.32,69425.32,0.0,-0.99966,0.0,0.04132]
[1780401104051,59.32,69428.06,0.0,-0.99966,0.0,0.04151]
[1780401106065,59.32,69429.76,0.0,-0.99966,0.0,0.04164]
[1780401109086,59.32,69426.07,0.0,-0.99966,0.0,0.04137]
[1780401111100,59.32,69423.77,0.0,-0.99966,0.0,0.04121]
[1780401116135,59.32,69426.74,0.0,-0.99966,0.0,0.04142]
[1780401118149,59.32,69428.14,0.0,-0.99966,0.0,0.04152]
[1780401123184,59.32,69429.41,0.0,-0.99966,0.0,0.04161]
[1780401126206,59.32,69432.08,0.0,-0.99966,0.0,0.0418]
[1780401129228,59.32,69437.23,0.0,-0.99965,0.0,0.04218]
[1780401130236,59.32,69439.73,0.0,-0.99965,0.0,0.04236]
[1780401132250,59.32,69441.32,0.0,-0.99965,0.0,0.04248]
[1780401134264,59.32,69444.57,0.0,-0.99965,0.0,0.04272]
[1780401138293,59.32,69447.01,0.0,-0.99965,0.0,0.0429]
[1780401141313,59.32,69451.91,0.0,-0.99964,0.0,0.04326]
[1780401143327,59.32,69453.39,0.0,-0.99964,0.0,0.04337]
[1780401145341,59.32,69456.79,0.0,-0.99964,0.0,0.04363]
[1780401146349,59.32,69458.19,0.0,-0.99964,0.0,0.04373]
[1780401148363,59.32,69460.58,0.0,-0.99964,0.0,0.04392]
[1780401149370,59.32,69462.68,0.0,-0.99964,0.0,0.04408]
[1780401151387,59.32,69462.62,0.0,-0.99964,0.0,0.04384]
[1780401156423,59.32,69463.51,0.0,-0.99964,0.0,0.04391]
[1780401159444,59.32,69465.0,0.0,-0.99964,0.0,0.04402]
[1780401163478,59.32,69470.09,0.0,-0.99963,0.0,0.04441]
[1780401164484,59.32,69473.92,0.0,-0.99963,0.0,0.04471]
[1780401165491,59.32,69484.51,0.0,-0.99962,0.0,0.04553]
[1780401166498,59.32,69489.24,0.0,-0.99962,0.0,0.0459]
[1780401167505,59.32,69492.64,0.0,-0.99962,0.0,0.04617]
[1780401168512,59.32,69496.72,0.0,-0.99961,0.0,0.04649]
[1780401169519,59.32,69498.73,0.0,-0.99961,0.0,0.04665]
[1780401172541,59.32,69499.3,0.0,-0.99961,0.0,0.0467]
[1780401175561,59.32,69500.8,0.0,-0.99961,0.0,0.04682]
[1780401180596,59.32,69500.68,0.0,-0.99961,0.0,0.04681]
[1780401183617,59.32,69506.52,0.0,-0.99961,0.0,0.04728]
[1780401186905,59.32,69507.19,0.0,-0.99961,0.0,0.04734]
[1780401186972,59.32,69507.19,0.0,-0.99961,0.0,0.04734]
[1780401187073,59.32,69507.67,0.0,-0.99961,0.0,0.04737]
[1780401188652,59.32,69511.28,0.0,-0.9996,0.0,0.04767]
[1780401189659,59.32,69516.84,0.0,-0.9996,0.0,0.04812]
[1780401192680,59.32,69514.53,0.0,-0.9996,0.0,0.04793]
[1780401197505,59.32,69514.59,0.0,-0.9996,0.0,0.04794]
[1780401197527,59.32,69508.82,0.0,-0.99961,0.0,0.04747]
[1780401197720,59.32,69508.82,0.0,-0.99961,0.0,0.04747]
[1780401199730,59.32,69507.04,0.0,-0.99961,0.0,0.04732]
[1780401201768,59.32,69494.49,0.0,-0.99962,0.0,0.04632]
[1780401202776,59.32,69494.02,0.0,-0.99962,0.0,0.04628]
[1780401207811,59.32,69493.2,0.0,-0.99962,0.0,0.04621]
[1780401211839,59.32,69493.46,0.0,-0.99962,0.0,0.046]
[1780401214860,59.32,69491.55,0.0,-0.99962,0.0,0.04585]
[1780401219895,59.32,69490.69,0.0,-0.99962,0.0,0.04578]
[1780401225938,59.32,69490.33,0.0,-0.99962,0.0,0.04575]
[1780401230973,59.32,69490.91,0.0,-0.99962,0.0,0.0458]
[1780401231970,59.32,69490.91,0.0,-0.99962,0.0,0.0458]
[1780401232219,59.32,69490.91,0.0,-0.99962,0.0,0.0458]
[1780401232320,59.32,69490.46,0.0,-0.99962,0.0,0.04576]
[1780401237016,59.32,69486.03,0.0,-0.99962,0.0,0.04541]
[1780401242052,59.32,69484.79,0.0,-0.99962,0.0,0.04532]
[1780401244066,59.32,69486.8,0.0,-0.99962,0.0,0.04547]
[1780401248094,59.32,69488.56,0.0,-0.99962,0.0,0.04561]
[1780401251138,59.32,69485.06,0.0,-0.99962,0.0,0.04534]
[1780401252145,59.32,69472.37,0.0,-0.99963,0.0,0.04436]
[1780401253152,59.32,69469.22,0.0,-0.99964,0.0,0.04412]
[1780401255166,59.32,69473.6,0.0,-0.99963,0.0,0.04445]
[1780401256173,59.32,69472.21,0.0,-0.99963,0.0,0.04434]
[1780401257180,59.32,69474.82,0.0,-0.99963,0.0,0.04454]
[1780401258186,59.32,69476.23,0.0,-0.99963,0.0,0.04465]
[1780401262215,59.32,69479.21,0.0,-0.99963,0.0,0.04488]
[1780401266245,59.32,69484.63,0.0,-0.99962,0.0,0.0453]
[1780401267252,59.32,69487.49,0.0,-0.99962,0.0,0.04553]
[1780401271280,59.32,69487.79,0.0,-0.99962,0.0,0.04532]
[1780401272287,59.32,69484.87,0.0,-0.99963,0.0,0.04509]
[1780401273294,59.32,69483.16,0.0,-0.99963,0.0,0.04496]
[1780401274301,59.32,69486.37,0.0,-0.99963,0.0,0.0452]
[1780401275308,59.32,69490.87,0.0,-0.99962,0.0,0.04556]
[1780401277322,59.32,69493.25,0.0,-0.99962,0.0,0.04574]
[1780401278329,59.32,69496.75,0.0,-0.99962,0.0,0.04602]
[1780401279342,59.32,69498.41,0.0,-0.99962,0.0,0.04615]
[1780401280348,59.32,69500.68,0.0,-0.99962,0.0,0.04633]
[1780401281355,59.32,69506.21,0.0,-0.99961,0.0,0.04677]
[1780401283369,59.32,69504.43,0.0,-0.99961,0.0,0.04663]
[1780401288403,59.32,69503.65,0.0,-0.99961,0.0,0.04657]
[1780401290418,59.32,69498.73,0.0,-0.99962,0.0,0.04618]
[1780401291425,59.32,69495.68,0.0,-0.99962,0.0,0.04593]
[1780401292432,59.32,69492.51,0.0,-0.99962,0.0,0.04569]
[1780401297467,59.32,69492.72,0.0,-0.99962,0.0,0.0457]
[1780401300488,59.32,69491.28,0.0,-0.99962,0.0,0.04559]
[1780401301495,59.32,69487.97,0.0,-0.99962,0.0,0.04533]
[1780401305523,59.32,69490.14,0.0,-0.99962,0.0,0.0455]
[1780401307537,59.32,69483.29,0.0,-0.99963,0.0,0.04497]
[1780401308544,59.32,69483.16,0.0,-0.99963,0.0,0.04496]
[1780401309551,59.32,69479.35,0.0,-0.99963,0.0,0.04466]
[1780401310559,59.32,69482.36,0.0,-0.99963,0.0,0.04489]
[1780401311566,59.32,69484.0,0.0,-0.99963,0.0,0.04502]
[1780401316601,59.32,69482.88,0.0,-0.99963,0.0,0.04493]
[1780401321636,59.32,69481.93,0.0,-0.99963,0.0,0.04486]
[1780401323650,59.32,69483.64,0.0,-0.99963,0.0,0.04499]
[1780401329692,59.32,69483.25,0.0,-0.99963,0.0,0.04496]
[1780401332713,59.32,69483.27,0.0,-0.99963,0.0,0.04473]
[1780401337437,59.32,69480.31,0.0,-0.99963,0.0,0.0445]
[1780401342783,59.32,69480.49,0.0,-0.99963,0.0,0.04452]
[1780401344804,59.32,69474.87,0.0,-0.99964,0.0,0.04409]
[1780401349833,59.32,69475.69,0.0,-0.99963,0.0,0.04415]
[1780401354870,59.32,69478.05,0.0,-0.99963,0.0,0.04433]
[1780401359904,59.32,69478.84,0.0,-0.99963,0.0,0.04439]
[1780401364940,59.32,69478.04,0.0,-0.99963,0.0,0.04433]
[1780401365947,59.32,69474.23,0.0,-0.99964,0.0,0.04404]
[1780401366954,59.32,69467.65,0.0,-0.99964,0.0,0.04354]
[1780401367961,59.32,69464.57,0.0,-0.99964,0.0,0.04331]
[1780401368967,59.32,69463.09,0.0,-0.99964,0.0,0.0432]
[1780401375012,59.32,69463.13,0.0,-0.99964,0.0,0.0432]
[1780401380047,59.32,69462.12,0.0,-0.99964,0.0,0.04313]
[1780401385082,59.32,69465.81,0.0,-0.99964,0.0,0.0434]
[1780401386704,59.32,69465.81,0.0,-0.99964,0.0,0.0434]
[1780401386720,59.32,69465.81,0.0,-0.99964,0.0,0.0434]
[1780401387096,59.32,69467.85,0.0,-0.99964,0.0,0.04356]
[1780401391124,59.32,69468.52,0.0,-0.99964,0.0,0.04338]
[1780401396159,59.32,69467.3,0.0,-0.99964,0.0,0.04329]
[1780401398173,59.32,69463.64,0.0,-0.99964,0.0,0.04302]
[1780401399180,59.32,69461.97,0.0,-0.99965,0.0,0.04289]
[1780401400121,59.32,69461.97,0.0,-0.99965,0.0,0.04289]
[1780401400219,59.32,69461.97,0.0,-0.99965,0.0,0.04289]
[1780401400222,59.32,69464.14,0.0,-0.99964,0.0,0.04305]
[1780401405222,59.32,69464.96,0.0,-0.99964,0.0,0.04311]
[1780401410257,59.32,69465.57,0.0,-0.99964,0.0,0.04316]
[1780401413278,59.32,69467.08,0.0,-0.99964,0.0,0.04327]
[1780401418313,59.32,69467.4,0.0,-0.99964,0.0,0.0433]
[1780401423348,59.32,69467.97,0.0,-0.99964,0.0,0.04334]
[1780401428383,59.32,69467.56,0.0,-0.99964,0.0,0.04331]
[1780401430399,59.32,69472.95,0.0,-0.99964,0.0,0.04371]
[1780401438454,59.32,69472.61,0.0,-0.99964,0.0,0.04369]
[1780401443491,59.32,69473.22,0.0,-0.99964,0.0,0.04373]
[1780401445505,59.32,69467.37,0.0,-0.99964,0.0,0.04329]
[1780401446512,59.32,69465.89,0.0,-0.99964,0.0,0.04318]
[1780401451547,59.32,69466.22,0.0,-0.99964,0.0,0.04298]
[1780401452554,59.32,69469.27,0.0,-0.99964,0.0,0.04321]
[1780401454571,59.32,69471.34,0.0,-0.99964,0.0,0.04337]
[1780401459615,59.32,69470.95,0.0,-0.99964,0.0,0.04334]
[1780401462635,59.32,69467.85,0.0,-0.99964,0.0,0.0431]
[1780401463642,59.32,69460.57,0.0,-0.99965,0.0,0.04256]
[1780401464649,59.32,69460.77,0.0,-0.99965,0.0,0.04258]
[1780401469684,59.32,69461.0,0.0,-0.99965,0.0,0.0426]
[1780401474719,59.32,69453.54,0.0,-0.99965,0.0,0.04205]
[1780401475726,59.32,69444.09,0.0,-0.99966,0.0,0.04136]
[1780401476733,59.32,69444.36,0.0,-0.99966,0.0,0.04138]
[1780401477829,59.32,69444.36,0.0,-0.99966,0.0,0.04138]
[1780401477972,59.32,69444.41,0.0,-0.99966,0.0,0.04139]
[1780401478747,59.32,69444.22,0.0,-0.99966,0.0,0.04137]
[1780401479754,59.32,69445.84,0.0,-0.99966,0.0,0.04149]
[1780401484789,59.32,69453.04,0.0,-0.99965,0.0,0.04201]
[1780401486802,59.32,69453.06,0.0,-0.99965,0.0,0.04201]
[1780401488819,59.32,69447.74,0.0,-0.99966,0.0,0.04163]
[1780401489027,59.32,69447.74,0.0,-0.99966,0.0,0.04163]
[1780401489220,59.32,69447.74,0.0,-0.99966,0.0,0.04163]
[1780401489826,59.32,69445.73,0.0,-0.99966,0.0,0.04148]
[1780401491840,59.32,69445.17,0.0,-0.99966,0.0,0.04144]
[1780401496875,59.32,69445.19,0.0,-0.99966,0.0,0.04144]
[1780401501910,59.32,69444.14,0.0,-0.99966,0.0,0.04137]
[1780401502917,59.32,69442.56,0.0,-0.99966,0.0,0.04125]
[1780401504931,59.32,69431.95,0.0,-0.99967,0.0,0.0405]
[1780401505938,59.32,69426.32,0.0,-0.99967,0.0,0.0401]
[1780401506945,59.32,69419.99,0.0,-0.99967,0.0,0.03966]
[1780401507952,59.32,69419.23,0.0,-0.99967,0.0,0.03961]
[1780401508959,59.32,69412.56,0.0,-0.99968,0.0,0.03915]
[1780401509966,59.32,69409.96,0.0,-0.99968,0.0,0.03897]
[1780401511980,59.32,69410.08,0.0,-0.99968,0.0,0.03878]
[1780401516014,59.32,69415.27,0.0,-0.99968,0.0,0.03913]
[1780401517015,59.32,69419.85,0.0,-0.99968,0.0,0.03944]
[1780401522050,59.32,69418.53,0.0,-0.99968,0.0,0.03935]
[1780401527085,59.32,69419.17,0.0,-0.99968,0.0,0.0394]
[1780401532120,59.32,69418.56,0.0,-0.99968,0.0,0.03935]
[1780401537155,59.32,69417.96,0.0,-0.99968,0.0,0.03931]
[1780401540176,59.32,69416.18,0.0,-0.99968,0.0,0.03919]
[1780401543197,59.32,69412.7,0.0,-0.99968,0.0,0.03895]
[1780401544204,59.32,69406.78,0.0,-0.99968,0.0,0.03855]
[1780401546218,59.32,69405.87,0.0,-0.99968,0.0,0.03849]
[1780401550246,59.32,69403.18,0.0,-0.99969,0.0,0.03831]
[1780401552260,59.32,69401.78,0.0,-0.99969,0.0,0.03822]
[1780401554273,59.32,69399.51,0.0,-0.99969,0.0,0.03806]
[1780401557294,59.32,69400.87,0.0,-0.99969,0.0,0.03816]
[1780401561323,59.32,69399.54,0.0,-0.99969,0.0,0.03807]
[1780401566234,59.32,69398.61,0.0,-0.99969,0.0,0.038]
[1780401566404,59.32,69398.61,0.0,-0.99969,0.0,0.038]
[1780401566445,59.32,69395.49,0.0,-0.99969,0.0,0.0378]
[1780401568372,59.32,69393.39,0.0,-0.99969,0.0,0.03766]
[1780401572843,59.32,69393.24,0.0,-0.99969,0.0,0.03765]
[1780401572930,59.32,69392.54,0.0,-0.99969,0.0,0.0374]
[1780401572973,59.32,69392.54,0.0,-0.99969,0.0,0.0374]
[1780401575221,59.32,69391.26,0.0,-0.99969,0.0,0.03732]
[1780401575490,59.32,69391.26,0.0,-0.99969,0.0,0.03732]
[1780401575588,59.32,69392.52,0.0,-0.99969,0.0,0.0374]
[1780401580276,59.32,69392.98,0.0,-0.99969,0.0,0.03743]
[1780401580472,59.32,69392.98,0.0,-0.99969,0.0,0.03743]
[1780401580574,59.32,69393.08,0.0,-0.99969,0.0,0.03744]
[1780401586498,59.32,69393.64,0.0,-0.99969,0.0,0.03747]
[1780401589518,59.32,69390.0,0.0,-0.9997,0.0,0.03724]
[1780401590526,59.32,69386.62,0.0,-0.9997,0.0,0.03701]
[1780401591533,59.32,69385.23,0.0,-0.9997,0.0,0.03692]
[1780401592540,59.32,69383.41,0.0,-0.9997,0.0,0.03681]
[1780401594556,59.32,69381.31,0.0,-0.9997,0.0,0.03667]
[1780401598584,59.32,69372.61,0.0,-0.9997,0.0,0.03611]
[1780401599591,59.32,69370.32,0.0,-0.99971,0.0,0.03597]
[1780401600598,59.32,69366.51,0.0,-0.99971,0.0,0.03573]
[1780401602612,59.32,69371.89,0.0,-0.99971,0.0,0.03607]
[1780401603977,59.32,69371.89,0.0,-0.99971,0.0,0.03607]
[1780401603619,59.32,69363.13,0.0,-0.99971,0.0,0.03551]
[1780401604124,59.32,69363.13,0.0,-0.99971,0.0,0.03551]
[1780401604626,59.32,69360.75,0.0,-0.99971,0.0,0.03537]
[1780401605633,59.32,69357.25,0.0,-0.99971,0.0,0.03515]
[1780401606865,59.32,69357.25,0.0,-0.99971,0.0,0.03515]
[1780401606971,59.32,69357.25,0.0,-0.99971,0.0,0.03515]
[1780401606886,59.32,69355.27,0.0,-0.99971,0.0,0.03503]
[1780401609661,59.32,69345.67,0.0,-0.99972,0.0,0.03444]
[1780401610668,59.32,69341.71,0.0,-0.99972,0.0,0.0342]
[1780401611675,59.32,69343.32,0.0,-0.99972,0.0,0.03429]
[1780401612690,59.32,69337.25,0.0,-0.99972,0.0,0.03393]
[1780401613694,59.32,69327.53,0.0,-0.99973,0.0,0.03335]
[1780401614701,59.32,69339.3,0.0,-0.99972,0.0,0.03405]
[1780401615708,59.32,69334.2,0.0,-0.99973,0.0,0.03374]
[1780401616716,59.32,69330.65,0.0,-0.99973,0.0,0.03353]
[1780401617723,59.32,69331.95,0.0,-0.99973,0.0,0.03361]
[1780401618730,59.32,69329.68,0.0,-0.99973,0.0,0.03347]
[1780401619737,59.32,69334.59,0.0,-0.99973,0.0,0.03377]
[1780401620744,59.32,69338.3,0.0,-0.99972,0.0,0.03399]
[1780401621751,59.32,69334.48,0.0,-0.99973,0.0,0.03376]
[1780401623765,59.32,69329.52,0.0,-0.99973,0.0,0.03346]
[1780401624406,59.32,69329.52,0.0,-0.99973,0.0,0.03346]
[1780401624426,59.32,69329.52,0.0,-0.99973,0.0,0.03346]
[1780401624772,59.32,69324.38,0.0,-0.99973,0.0,0.03316]
[1780401625787,59.32,69318.55,0.0,-0.99973,0.0,0.03282]
[1780401626793,59.32,69324.05,0.0,-0.99973,0.0,0.03314]
[1780401627799,59.32,69327.44,0.0,-0.99973,0.0,0.03334]
[1780401628735,59.32,69327.44,0.0,-0.99973,0.0,0.03334]
[1780401628975,59.32,69327.44,0.0,-0.99973,0.0,0.03334]
[1780401628806,59.32,69325.81,0.0,-0.99973,0.0,0.03324]
[1780401629813,59.32,69320.83,0.0,-0.99973,0.0,0.03295]
[1780401631827,59.32,69315.43,0.0,-0.99974,0.0,0.03246]
[1780401632834,59.32,69313.72,0.0,-0.99974,0.0,0.03236]
[1780401633841,59.32,69311.41,0.0,-0.99974,0.0,0.03223]
[1780401635855,59.32,69314.09,0.0,-0.99974,0.0,0.03238]
[1780401639883,59.32,69311.23,0.0,-0.99974,0.0,0.03222]
[1780401642106,59.32,69311.74,0.0,-0.99974,0.0,0.03225]
[1780401642220,59.32,69311.74,0.0,-0.99974,0.0,0.03225]
[1780401642906,59.32,69314.12,0.0,-0.99974,0.0,0.03238]
[1780401643914,59.32,69324.31,0.0,-0.99973,0.0,0.03298]
[1780401644920,59.32,69329.06,0.0,-0.99973,0.0,0.03326]
[1780401646950,59.32,69326.79,0.0,-0.99973,0.0,0.03312]
[1780401649969,59.32,69316.59,0.0,-0.99974,0.0,0.03253]
[1780401650976,59.32,69313.74,0.0,-0.99974,0.0,0.03236]
[1780401651983,59.32,69313.97,0.0,-0.99974,0.0,0.03238]
[1780401653997,59.32,69305.65,0.0,-0.99974,0.0,0.0319]
[1780401655010,59.32,69303.53,0.0,-0.99974,0.0,0.03178]
[1780401656015,59.32,69302.85,0.0,-0.99974,0.0,0.03174]
[1780401657021,59.32,69299.65,0.0,-0.99974,0.0,0.03156]
[1780401658028,59.32,69298.19,0.0,-0.99974,0.0,0.03148]
[1780401659035,59.32,69295.1,0.0,-0.99975,0.0,0.0313]
[1780401661049,59.32,69296.65,0.0,-0.99975,0.0,0.03139]
[1780401662056,59.32,69300.84,0.0,-0.99974,0.0,0.03163]
[1780401663063,59.32,69310.52,0.0,-0.99974,0.0,0.03218]
[1780401664070,59.32,69313.53,0.0,-0.99974,0.0,0.03235]
[1780401665077,59.32,69315.48,0.0,-0.99974,0.0,0.03246]
[1780401666085,59.32,69319.56,0.0,-0.99973,0.0,0.0327]
[1780401667091,59.32,69323.04,0.0,-0.99973,0.0,0.0329]
[1780401668830,59.32,69325.07,0.0,-0.99973,0.0,0.03302]
[1780401669105,59.32,69327.64,0.0,-0.99973,0.0,0.03317]
[1780401670112,59.32,69329.19,0.0,-0.99973,0.0,0.03326]
[1780401675147,59.32,69329.6,0.0,-0.99973,0.0,0.03329]
[1780401678149,59.32,69329.94,0.0,-0.99973,0.0,0.03331]
[1780401678219,59.32,69329.94,0.0,-0.99973,0.0,0.03331]
[1780401678243,59.32,69329.97,0.0,-0.99973,0.0,0.03331]
[1780401681189,59.32,69320.28,0.0,-0.99973,0.0,0.03274]
[1780401682198,59.32,69323.08,0.0,-0.99973,0.0,0.0329]
[1780401683205,59.32,69327.25,0.0,-0.99973,0.0,0.03315]
[1780401684212,59.32,69329.14,0.0,-0.99973,0.0,0.03326]
[1780401685219,59.32,69332.45,0.0,-0.99973,0.0,0.03346]
[1780401686226,59.32,69333.87,0.0,-0.99973,0.0,0.03354]
[1780401687233,59.32,69337.93,0.0,-0.99972,0.0,0.03378]
[1780401691039,59.32,69338.52,0.0,-0.99972,0.0,0.03382]
[1780401691049,59.32,69338.52,0.0,-0.99973,0.0,0.03364]
[1780401692268,59.32,69337.36,0.0,-0.99973,0.0,0.03357]
[1780401694732,59.32,69336.9,0.0,-0.99973,0.0,0.03354]
[1780401697730,59.32,69337.3,0.0,-0.99973,0.0,0.03356]
[1780401697980,59.32,69337.3,0.0,-0.99973,0.0,0.03356]
[1780401699317,59.32,69339.16,0.0,-0.99973,0.0,0.03367]
[1780401700324,59.32,69341.17,0.0,-0.99972,0.0,0.03379]
[1780401702338,59.32,69343.57,0.0,-0.99972,0.0,0.03394]
[1780401704235,59.32,69344.03,0.0,-0.99972,0.0,0.03397]
[1780401704471,59.32,69344.03,0.0,-0.99972,0.0,0.03397]
[1780401704497,59.32,69344.16,0.0,-0.99972,0.0,0.03397]
[1780401705376,59.32,69344.16,0.0,-0.99972,0.0,0.03397]
[1780401705441,59.32,69344.16,0.0,-0.99972,0.0,0.03397]
[1780401705473,59.32,69344.16,0.0,-0.99972,0.0,0.03397]
[1780401709387,59.32,69345.88,0.0,-0.99972,0.0,0.03408]
[1780401714599,59.32,69346.29,0.0,-0.99972,0.0,0.0341]
[1780401714721,59.32,69346.29,0.0,-0.99972,0.0,0.0341]
[1780401714763,59.32,69345.54,0.0,-0.99972,0.0,0.03406]
[1780401715720,59.32,69345.54,0.0,-0.99972,0.0,0.03406]
[1780401715743,59.32,69345.54,0.0,-0.99972,0.0,0.03406]
[1780401715978,59.32,69345.54,0.0,-0.99972,0.0,0.03406]
[1780401717443,59.32,69344.0,0.0,-0.99972,0.0,0.03396]
[1780401720034,59.32,69344.14,0.0,-0.99972,0.0,0.03397]
[1780401720135,59.32,69344.73,0.0,-0.99972,0.0,0.03401]
[1780401720220,59.32,69344.73,0.0,-0.99972,0.0,0.03401]
[1780401720464,59.32,69349.44,0.0,-0.99972,0.0,0.03429]
[1780401721471,59.32,69360.62,0.0,-0.99971,0.0,0.03498]
[1780401722478,59.32,69364.22,0.0,-0.99971,0.0,0.0352]
[1780401723696,59.32,69364.22,0.0,-0.99971,0.0,0.0352]
[1780401723723,59.32,69364.22,0.0,-0.99971,0.0,0.0352]
[1780401723778,59.32,69364.22,0.0,-0.99971,0.0,0.0352]
[1780401723986,59.32,69364.22,0.0,-0.99971,0.0,0.0352]
[1780401724077,59.32,69365.29,0.0,-0.99971,0.0,0.03527]
[1780401728102,59.32,69365.83,0.0,-0.99971,0.0,0.0353]
[1780401728109,59.32,69365.87,0.0,-0.99971,0.0,0.0353]
[1780401728222,59.32,69365.87,0.0,-0.99971,0.0,0.0353]
[1780401728603,59.32,69365.87,0.0,-0.99971,0.0,0.0353]
[1780401728714,59.32,69365.87,0.0,-0.99971,0.0,0.0353]
[1780401728723,59.32,69365.87,0.0,-0.99971,0.0,0.0353]
[1780401728814,59.32,69366.86,0.0,-0.99971,0.0,0.03537]
[1780401732548,59.32,69368.39,0.0,-0.99971,0.0,0.03546]
[1780401733555,59.32,69371.83,0.0,-0.99971,0.0,0.03568]
[1780401734571,59.32,69374.98,0.0,-0.99971,0.0,0.03588]
[1780401735572,59.32,69377.44,0.0,-0.99971,0.0,0.03603]
[1780401736579,59.32,69380.51,0.0,-0.9997,0.0,0.03623]
[1780401737586,59.32,69382.27,0.0,-0.9997,0.0,0.03634]
[1780401738196,59.32,69382.27,0.0,-0.9997,0.0,0.03634]
[1780401738220,59.32,69382.27,0.0,-0.9997,0.0,0.03634]
[1780401738593,59.32,69382.15,0.0,-0.9997,0.0,0.03633]
[1780401739371,59.32,69382.15,0.0,-0.9997,0.0,0.03633]
[1780401739456,59.32,69382.15,0.0,-0.9997,0.0,0.03633]
[1780401739471,59.32,69382.15,0.0,-0.9997,0.0,0.03633]
[1780401741613,59.32,69374.82,0.0,-0.99971,0.0,0.03587]
[1780401742731,59.32,69374.82,0.0,-0.99971,0.0,0.03587]
[1780401742971,59.32,69374.82,0.0,-0.99971,0.0,0.03587]
[1780401743072,59.32,69375.11,0.0,-0.99971,0.0,0.03588]
[1780401744635,59.32,69372.11,0.0,-0.99971,0.0,0.03569]
[1780401745395,59.32,69372.11,0.0,-0.99971,0.0,0.03569]
[1780401745470,59.32,69372.11,0.0,-0.99971,0.0,0.03569]
[1780401745565,59.32,69372.11,0.0,-0.99971,0.0,0.03569]
[1780401745722,59.32,69372.11,0.0,-0.99971,0.0,0.03569]
[1780401745787,59.32,69369.64,0.0,-0.99971,0.0,0.03554]
[1780401747656,59.32,69370.64,0.0,-0.99971,0.0,0.0356]
[1780401748663,59.32,69375.73,0.0,-0.99971,0.0,0.03592]
[1780401749485,59.32,69375.73,0.0,-0.99971,0.0,0.03592]
[1780401749719,59.32,69375.73,0.0,-0.99971,0.0,0.03592]
[1780401749766,59.32,69381.11,0.0,-0.9997,0.0,0.03627]
[1780401750420,59.32,69381.11,0.0,-0.9997,0.0,0.03627]
[1780401750473,59.32,69381.11,0.0,-0.9997,0.0,0.03627]
[1780401750486,59.32,69381.11,0.0,-0.9997,0.0,0.03627]
[1780401750726,59.32,69381.11,0.0,-0.9997,0.0,0.03627]
[1780401754707,59.32,69383.94,0.0,-0.9997,0.0,0.03625]
[1780401756287,59.32,69383.44,0.0,-0.9997,0.0,0.03622]
[1780401756472,59.32,69383.44,0.0,-0.9997,0.0,0.03622]
[1780401756943,59.32,69383.44,0.0,-0.9997,0.0,0.03622]
[1780401756972,59.32,69383.44,0.0,-0.9997,0.0,0.03622]
[1780401757076,59.32,69383.44,0.0,-0.9997,0.0,0.03622]
[1780401757106,59.32,69383.65,0.0,-0.9997,0.0,0.03623]
[1780401757225,59.32,69383.65,0.0,-0.9997,0.0,0.03623]
[1780401764479,59.32,69385.13,0.0,-0.9997,0.0,0.03633]
[1780401764719,59.32,69385.13,0.0,-0.9997,0.0,0.03633]
[1780401764777,59.32,69385.17,0.0,-0.9997,0.0,0.03633]
[1780401765784,59.32,69389.75,0.0,-0.9997,0.0,0.03662]
[1780401766791,59.32,69399.85,0.0,-0.99969,0.0,0.03728]
[1780401767798,59.32,69398.71,0.0,-0.99969,0.0,0.03721]
[1780401768280,59.32,69398.71,0.0,-0.99969,0.0,0.03721]
[1780401768327,59.32,69398.71,0.0,-0.99969,0.0,0.03721]
[1780401768472,59.32,69398.71,0.0,-0.99969,0.0,0.03721]
[1780401769814,59.32,69400.3,0.0,-0.99969,0.0,0.03731]
[1780401775856,59.32,69395.84,0.0,-0.9997,0.0,0.03702]
[1780401776565,59.32,69395.84,0.0,-0.9997,0.0,0.03702]
[1780401776723,59.32,69395.84,0.0,-0.9997,0.0,0.03702]
[1780401776863,59.32,69391.9,0.0,-0.9997,0.0,0.03676]
[1780401777870,59.32,69391.05,0.0,-0.9997,0.0,0.03671]
[1780401778249,59.32,69391.05,0.0,-0.9997,0.0,0.03671]
[1780401778452,59.32,69391.05,0.0,-0.9997,0.0,0.03671]
[1780401778474,59.32,69391.05,0.0,-0.9997,0.0,0.03671]
[1780401779884,59.32,69389.36,0.0,-0.9997,0.0,0.0366]
[1780401781154,59.32,69389.36,0.0,-0.9997,0.0,0.0366]
[1780401780891,59.32,69395.28,0.0,-0.9997,0.0,0.03698]
[1780401781219,59.32,69395.28,0.0,-0.9997,0.0,0.03698]
[1780401781898,59.32,69397.51,0.0,-0.9997,0.0,0.03713]
[1780401782905,59.32,69399.54,0.0,-0.99969,0.0,0.03726]
[1780401784920,59.32,69400.44,0.0,-0.99969,0.0,0.03732]
[1780401786100,59.32,69400.44,0.0,-0.99969,0.0,0.03732]
[1780401786106,59.32,69400.44,0.0,-0.99969,0.0,0.03732]
[1780401786221,59.32,69400.44,0.0,-0.99969,0.0,0.03732]
[1780401788949,59.32,69403.82,0.0,-0.99969,0.0,0.03754]
[1780401789956,59.32,69405.28,0.0,-0.99969,0.0,0.03764]
[1780401791462,59.32,69404.93,0.0,-0.99969,0.0,0.03762]
[1780401791469,59.32,69404.93,0.0,-0.99969,0.0,0.03762]
[1780401791623,59.32,69404.93,0.0,-0.99969,0.0,0.03762]
[1780401791722,59.32,69404.93,0.0,-0.99969,0.0,0.03762]
[1780401793984,59.32,69408.43,0.0,-0.99969,0.0,0.03785]
[1780401795216,59.32,69408.43,0.0,-0.99969,0.0,0.03785]
[1780401795239,59.32,69409.03,0.0,-0.99969,0.0,0.03789]
[1780401795470,59.32,69409.03,0.0,-0.99969,0.0,0.03789]
[1780401801110,59.32,69408.51,0.0,-0.99969,0.0,0.03785]
[1780401801280,59.32,69408.67,0.0,-0.99969,0.0,0.03786]
[1780401801340,59.32,69408.67,0.0,-0.99969,0.0,0.03786]
[1780401801474,59.32,69408.67,0.0,-0.99969,0.0,0.03786]
[1780401803180,59.32,69409.32,0.0,-0.99969,0.0,0.03791]
[1780401803223,59.32,69409.32,0.0,-0.99969,0.0,0.03791]
[1780401804054,59.32,69408.9,0.0,-0.99969,0.0,0.03788]
[1780401807075,59.32,69406.77,0.0,-0.99969,0.0,0.03774]
[1780401807684,59.32,69406.77,0.0,-0.99969,0.0,0.03774]
[1780401807721,59.32,69406.77,0.0,-0.99969,0.0,0.03774]
[1780401807730,59.32,69406.77,0.0,-0.99969,0.0,0.03774]
[1780401807978,59.32,69406.77,0.0,-0.99969,0.0,0.03774]
[1780401808082,59.32,69405.59,0.0,-0.99969,0.0,0.03766]
[1780401813126,59.32,69404.89,0.0,-0.99969,0.0,0.03741]
[1780401813858,59.32,69404.89,0.0,-0.99969,0.0,0.03741]
[1780401813915,59.32,69404.89,0.0,-0.99969,0.0,0.03741]
[1780401813971,59.32,69404.89,0.0,-0.99969,0.0,0.03741]
[1780401819178,59.32,69404.55,0.0,-0.99969,0.0,0.03739]
[1780401819618,59.32,69405.18,0.0,-0.99969,0.0,0.03743]
[1780401819720,59.32,69405.18,0.0,-0.99969,0.0,0.03743]
[1780401819725,59.32,69405.18,0.0,-0.99969,0.0,0.03743]
[1780401819977,59.32,69405.18,0.0,-0.99969,0.0,0.03743]
[1780401820175,59.32,69406.46,0.0,-0.99969,0.0,0.03752]
[1780401820725,59.32,69406.46,0.0,-0.99969,0.0,0.03752]
[1780401821182,59.32,69406.64,0.0,-0.99969,0.0,0.03753]
[1780401824203,59.32,69412.5,0.0,-0.99969,0.0,0.03792]
[1780401825210,59.32,69413.8,0.0,-0.99969,0.0,0.038]
[1780401825705,59.32,69413.8,0.0,-0.99969,0.0,0.038]
[1780401825720,59.32,69413.8,0.0,-0.99969,0.0,0.038]
[1780401825838,59.32,69413.8,0.0,-0.99969,0.0,0.038]
[1780401825977,59.32,69413.8,0.0,-0.99969,0.0,0.038]
[1780401826031,59.32,69413.8,0.0,-0.99969,0.0,0.038]
[1780401829237,59.32,69412.73,0.0,-0.99969,0.0,0.03793]
[1780401830015,59.32,69412.73,0.0,-0.99969,0.0,0.03793]
[1780401830084,59.32,69412.73,0.0,-0.99969,0.0,0.03793]
[1780401830225,59.32,69412.73,0.0,-0.99969,0.0,0.03793]
[1780401830245,59.32,69407.7,0.0,-0.99969,0.0,0.0376]
[1780401831252,59.32,69409.4,0.0,-0.99969,0.0,0.03771]
[1780401833266,59.32,69408.24,0.0,-0.99969,0.0,0.03763]
[1780401835227,59.32,69408.24,0.0,-0.99969,0.0,0.03763]
[1780401835469,59.32,69408.0,0.0,-0.99969,0.0,0.03762]
[1780401835796,59.32,69408.0,0.0,-0.99969,0.0,0.03762]
[1780401835973,59.32,69408.0,0.0,-0.99969,0.0,0.03762]
[1780401835979,59.32,69408.0,0.0,-0.99969,0.0,0.03762]
[1780401836223,59.32,69408.0,0.0,-0.99969,0.0,0.03762]
[1780401836080,59.32,69408.82,0.0,-0.99969,0.0,0.03767]
[1780401841368,59.32,69408.96,0.0,-0.99969,0.0,0.03768]
[1780401841470,59.32,69408.96,0.0,-0.99969,0.0,0.03768]
[1780401841560,59.32,69409.35,0.0,-0.99969,0.0,0.03771]
[1780401842812,59.32,69409.35,0.0,-0.99969,0.0,0.03771]
[1780401842972,59.32,69409.35,0.0,-0.99969,0.0,0.03771]
[1780401842984,59.32,69409.35,0.0,-0.99969,0.0,0.03771]
[1780401843219,59.32,69409.35,0.0,-0.99969,0.0,0.03771]
[1780401843023,59.32,69419.84,0.0,-0.99968,0.0,0.03841]
[1780401843341,59.32,69421.19,0.0,-0.99968,0.0,0.0385]
[1780401845355,59.32,69421.97,0.0,-0.99968,0.0,0.03855]
[1780401846362,59.32,69422.94,0.0,-0.99968,0.0,0.03862]
[1780401848376,59.32,69437.47,0.0,-0.99967,0.0,0.03961]
[1780401849323,59.32,69437.47,0.0,-0.99967,0.0,0.03961]
[1780401849384,59.32,69438.84,0.0,-0.99967,0.0,0.03971]
[1780401851397,59.32,69441.63,0.0,-0.99967,0.0,0.0399]
[1780401852482,59.32,69441.63,0.0,-0.99967,0.0,0.0399]
[1780401853115,59.32,69441.63,0.0,-0.99967,0.0,0.0399]
[1780401853125,59.32,69441.63,0.0,-0.99967,0.0,0.0399]
[1780401853219,59.32,69441.63,0.0,-0.99967,0.0,0.0399]
[1780401853216,59.32,69442.02,0.0,-0.99967,0.0,0.03993]
[1780401858446,59.32,69442.17,0.0,-0.99967,0.0,0.03994]
[1780401860449,59.32,69442.33,0.0,-0.99967,0.0,0.03995]
[1780401860473,59.32,69442.33,0.0,-0.99967,0.0,0.03995]
[1780401864508,59.32,69442.49,0.0,-0.99967,0.0,0.03996]
[1780401864806,59.32,69442.49,0.0,-0.99967,0.0,0.03996]
[1780401864986,59.32,69442.49,0.0,-0.99967,0.0,0.03996]
[1780401865219,59.32,69442.49,0.0,-0.99967,0.0,0.03996]
[1780401865249,59.32,69451.29,0.0,-0.99967,0.0,0.04058]
[1780401865495,59.32,69453.63,0.0,-0.99966,0.0,0.04075]
[1780401866479,59.32,69453.63,0.0,-0.99966,0.0,0.04075]
[1780401866524,59.32,69453.63,0.0,-0.99966,0.0,0.04075]
[1780401867520,59.32,69443.87,0.0,-0.99967,0.0,0.04006]
[1780401868329,59.32,69443.87,0.0,-0.99967,0.0,0.04006]
[1780401868522,59.32,69431.14,0.0,-0.99968,0.0,0.03918]
[1780401869529,59.32,69425.94,0.0,-0.99968,0.0,0.03882]
[1780401870536,59.32,69416.83,0.0,-0.99969,0.0,0.03821]
[1780401871536,59.32,69416.83,0.0,-0.99969,0.0,0.03821]
[1780401871859,59.32,69416.83,0.0,-0.99969,0.0,0.03821]
[1780401871923,59.32,69415.76,0.0,-0.99969,0.0,0.03793]
[1780401873091,59.32,69414.58,0.0,-0.99969,0.0,0.03785]
[1780401873724,59.32,69414.58,0.0,-0.99969,0.0,0.03785]
[1780401873862,59.32,69414.58,0.0,-0.99969,0.0,0.03785]
[1780401873949,59.32,69415.42,0.0,-0.99969,0.0,0.03791]
[1780401875573,59.32,69413.6,0.0,-0.99969,0.0,0.03779]
[1780401876581,59.32,69412.48,0.0,-0.99969,0.0,0.03771]
[1780401877722,59.32,69412.48,0.0,-0.99969,0.0,0.03771]
[1780401877871,59.32,69412.48,0.0,-0.99969,0.0,0.03771]
[1780401878335,59.32,69412.52,0.0,-0.99969,0.0,0.03771]
[1780401878468,59.32,69412.52,0.0,-0.99969,0.0,0.03771]
[1780401878655,59.32,69412.52,0.0,-0.99969,0.0,0.03771]
[1780401880608,59.32,69413.53,0.0,-0.99969,0.0,0.03778]
[1780401881720,59.32,69413.53,0.0,-0.99969,0.0,0.03778]
[1780401882102,59.32,69413.53,0.0,-0.99969,0.0,0.03778]
[1780401883722,59.32,69413.6,0.0,-0.99969,0.0,0.03779]
[1780401883998,59.32,69413.6,0.0,-0.99969,0.0,0.03779]
[1780401884099,59.32,69413.6,0.0,-0.99969,0.0,0.03779]
[1780401887720,59.32,69413.48,0.0,-0.99969,0.0,0.03778]
[1780401888149,59.32,69413.48,0.0,-0.99969,0.0,0.03778]
[1780401889722,59.32,69413.55,0.0,-0.99969,0.0,0.03778]
[1780401890071,59.32,69413.55,0.0,-0.99969,0.0,0.03778]
[1780401892083,59.32,69414.05,0.0,-0.99969,0.0,0.03782]
[1780401892219,59.32,69414.05,0.0,-0.99969,0.0,0.03782]
[1780401892362,59.32,69413.3,0.0,-0.99969,0.0,0.03777]
[1780401894618,59.32,69413.71,0.0,-0.99969,0.0,0.03779]
[1780401894719,59.32,69413.71,0.0,-0.99969,0.0,0.03779]
[1780401894816,59.32,69413.51,0.0,-0.99969,0.0,0.03778]
[1780401895720,59.32,69413.51,0.0,-0.99969,0.0,0.03778]
[1780401896158,59.32,69413.51,0.0,-0.99969,0.0,0.03778]
[1780401899197,59.32,69413.47,0.0,-0.99969,0.0,0.03778]
[1780401899231,59.32,69407.74,0.0,-0.99969,0.0,0.0374]
[1780401899417,59.32,69407.74,0.0,-0.99969,0.0,0.0374]
[1780401899743,59.32,69399.67,0.0,-0.9997,0.0,0.03687]
[1780401900752,59.32,69386.22,0.0,-0.99971,0.0,0.03601]
[1780401901759,59.32,69381.99,0.0,-0.99971,0.0,0.03574]
[1780401902727,59.32,69381.99,0.0,-0.99971,0.0,0.03574]
[1780401902962,59.32,69381.99,0.0,-0.99971,0.0,0.03574]
[1780401906664,59.32,69383.44,0.0,-0.99971,0.0,0.03583]
[1780401906720,59.32,69383.44,0.0,-0.99971,0.0,0.03583]
[1780401906822,59.32,69383.44,0.0,-0.99971,0.0,0.03583]
[1780401911829,59.32,69383.4,0.0,-0.99971,0.0,0.03583]
[1780401912836,59.32,69380.4,0.0,-0.99971,0.0,0.03564]
[1780401914343,59.32,69377.23,0.0,-0.99971,0.0,0.03544]
[1780401915114,59.32,69374.22,0.0,-0.99971,0.0,0.03525]
[1780401915857,59.32,69364.29,0.0,-0.99972,0.0,0.03464]
[1780401916864,59.32,69343.91,0.0,-0.99973,0.0,0.03341]
[1780401917871,59.32,69341.0,0.0,-0.99973,0.0,0.03324]
[1780401919438,59.32,69340.79,0.0,-0.99973,0.0,0.03322]
[1780401919886,59.32,69332.89,0.0,-0.99973,0.0,0.03276]
[1780401920892,59.32,69326.48,0.0,-0.99974,0.0,0.03239]
[1780401921899,59.32,69328.96,0.0,-0.99974,0.0,0.03253]
[1780401922906,59.32,69331.34,0.0,-0.99973,0.0,0.03267]
[1780401923431,59.32,69331.34,0.0,-0.99973,0.0,0.03267]
[1780401923546,59.32,69331.34,0.0,-0.99973,0.0,0.03267]
[1780401923731,59.32,69331.34,0.0,-0.99973,0.0,0.03267]
[1780401923969,59.32,69331.34,0.0,-0.99973,0.0,0.03267]
[1780401924920,59.32,69329.03,0.0,-0.99974,0.0,0.03253]
[1780401925927,59.32,69324.46,0.0,-0.99974,0.0,0.03227]
[1780401926941,59.32,69319.76,0.0,-0.99974,0.0,0.032]
[1780401927945,59.32,69314.09,0.0,-0.99974,0.0,0.03168]
[1780401928952,59.32,69309.14,0.0,-0.99975,0.0,0.0314]
[1780401929959,59.32,69306.54,0.0,-0.99975,0.0,0.03125]
[1780401931233,59.32,69306.54,0.0,-0.99975,0.0,0.03125]
[1780401931330,59.32,69293.66,0.0,-0.99975,0.0,0.03037]
[1780401931973,59.32,69290.12,0.0,-0.99976,0.0,0.03018]
[1780401933987,59.32,69284.53,0.0,-0.99976,0.0,0.02988]
[1780401934752,59.32,69284.53,0.0,-0.99976,0.0,0.02988]
[1780401934851,59.32,69284.53,0.0,-0.99976,0.0,0.02988]
[1780401934994,59.32,69282.59,0.0,-0.99976,0.0,0.02978]
[1780401936001,59.32,69280.11,0.0,-0.99976,0.0,0.02964]
[1780401937008,59.32,69275.56,0.0,-0.99976,0.0,0.0294]
[1780401938016,59.32,69269.76,0.0,-0.99976,0.0,0.0291]
[1780401940029,59.32,69274.09,0.0,-0.99976,0.0,0.02932]
[1780401941036,59.32,69276.93,0.0,-0.99976,0.0,0.02947]
[1780401942043,59.32,69274.25,0.0,-0.99976,0.0,0.02933]
[1780401946071,59.32,69268.72,0.0,-0.99977,0.0,0.02904]
[1780401947078,59.32,69265.73,0.0,-0.99977,0.0,0.02889]
[1780401952113,59.32,69266.8,0.0,-0.99977,0.0,0.02894]
[1780401954127,59.32,69263.99,0.0,-0.99977,0.0,0.0288]
[1780401956141,59.32,69257.05,0.0,-0.99977,0.0,0.02844]
[1780401957148,59.32,69253.74,0.0,-0.99977,0.0,0.02827]
[1780401958156,59.32,69259.03,0.0,-0.99977,0.0,0.02854]
[1780401961177,59.32,69262.32,0.0,-0.99977,0.0,0.02871]
[1780401962582,59.32,69263.54,0.0,-0.99977,0.0,0.02877]
[1780401962720,59.32,69263.54,0.0,-0.99977,0.0,0.02877]
[1780401963191,59.32,69262.61,0.0,-0.99977,0.0,0.02872]
[1780401965205,59.32,69259.76,0.0,-0.99977,0.0,0.02858]
[1780401966212,59.32,69253.99,0.0,-0.99977,0.0,0.02828]
[1780401967220,59.32,69219.72,0.0,-0.99979,0.0,0.02658]
[1780401968183,59.32,69219.72,0.0,-0.99979,0.0,0.02658]
[1780401968229,59.32,69214.03,0.0,-0.99979,0.0,0.02631]
[1780401969287,59.32,69214.03,0.0,-0.99979,0.0,0.02631]
[1780401970391,59.32,69214.74,0.0,-0.99979,0.0,0.02634]
[1780401970638,59.32,69213.8,0.0,-0.99979,0.0,0.0263]
[1780401971250,59.32,69223.58,0.0,-0.99978,0.0,0.02677]
[1780401972269,59.32,69242.5,0.0,-0.99978,0.0,0.0277]
[1780401973091,59.32,69242.5,0.0,-0.99978,0.0,0.0277]
[1780401973275,59.32,69240.94,0.0,-0.99978,0.0,0.02762]
[1780401974410,59.32,69240.94,0.0,-0.99978,0.0,0.02762]
[1780401974282,59.32,69242.86,0.0,-0.99978,0.0,0.02772]
[1780401978310,59.32,69239.64,0.0,-0.99978,0.0,0.02756]
[1780401982342,59.32,69239.92,0.0,-0.99978,0.0,0.02757]
[1780401982438,59.32,69240.08,0.0,-0.99978,0.0,0.02758]
[1780401982476,59.32,69240.08,0.0,-0.99978,0.0,0.02758]
[1780401982644,59.32,69240.08,0.0,-0.99978,0.0,0.02758]
[1780401982704,59.32,69240.08,0.0,-0.99978,0.0,0.02758]
[1780401982726,59.32,69240.08,0.0,-0.99978,0.0,0.02758]
[1780401984352,59.32,69236.2,0.0,-0.99978,0.0,0.02739]
[1780401986366,59.32,69240.23,0.0,-0.99978,0.0,0.02759]
[1780401987374,59.32,69249.92,0.0,-0.99977,0.0,0.02807]
[1780401988381,59.32,69259.08,0.0,-0.99977,0.0,0.02854]
[1780401989389,59.32,69257.85,0.0,-0.99977,0.0,0.02848]
[1780401990396,59.32,69252.69,0.0,-0.99977,0.0,0.02822]
[1780401991403,59.32,69248.57,0.0,-0.99978,0.0,0.02785]
[1780401993354,59.32,69248.13,0.0,-0.99978,0.0,0.02783]
[1780401993407,59.32,69248.13,0.0,-0.99978,0.0,0.02783]
[1780401993418,59.32,69249.34,0.0,-0.99978,0.0,0.02789]
[1780401993487,59.32,69249.34,0.0,-0.99978,0.0,0.02789]
[1780401993723,59.32,69249.34,0.0,-0.99978,0.0,0.02789]
[1780401994425,59.32,69251.27,0.0,-0.99977,0.0,0.02799]
[1780401995432,59.32,69253.45,0.0,-0.99977,0.0,0.0281]
[1780401996439,59.32,69262.09,0.0,-0.99977,0.0,0.02854]
[1780401997446,59.32,69266.52,0.0,-0.99977,0.0,0.02877]
[1780401998453,59.32,69267.22,0.0,-0.99977,0.0,0.0288]
[1780401998625,59.32,69267.22,0.0,-0.99977,0.0,0.0288]
[1780401998696,59.32,69267.22,0.0,-0.99977,0.0,0.0288]
[1780401998720,59.32,69267.22,0.0,-0.99977,0.0,0.0288]
[1780401999460,59.32,69269.44,0.0,-0.99977,0.0,0.02892]
[1780402000469,59.32,69274.57,0.0,-0.99976,0.0,0.02919]
[1780402001475,59.32,69277.2,0.0,-0.99976,0.0,0.02933]
[1780402003488,59.32,69277.01,0.0,-0.99976,0.0,0.02931]
[1780402004495,59.32,69284.91,0.0,-0.99976,0.0,0.02973]
[1780402005501,59.32,69289.94,0.0,-0.99976,0.0,0.03]
[1780402006509,59.32,69290.15,0.0,-0.99976,0.0,0.03002]
[1780402008523,59.32,69292.55,0.0,-0.99976,0.0,0.03015]
[1780402010140,59.32,69292.55,0.0,-0.99976,0.0,0.03015]
[1780402010182,59.32,69292.55,0.0,-0.99976,0.0,0.03015]
[1780402010222,59.32,69292.55,0.0,-0.99976,0.0,0.03015]
[1780402010404,59.32,69292.55,0.0,-0.99976,0.0,0.03015]
[1780402010475,59.32,69292.55,0.0,-0.99976,0.0,0.03015]
[1780402010537,59.32,69293.4,0.0,-0.99976,0.0,0.03019]
[1780402012557,59.32,69305.76,0.0,-0.99975,0.0,0.03087]
[1780402013564,59.32,69312.11,0.0,-0.99975,0.0,0.03122]
[1780402014571,59.32,69319.48,0.0,-0.99974,0.0,0.03163]
[1780402015578,59.32,69327.34,0.0,-0.99974,0.0,0.03208]
[1780402016585,59.32,69329.51,0.0,-0.99974,0.0,0.03221]
[1780402017592,59.32,69331.39,0.0,-0.99974,0.0,0.03231]
[1780402019618,59.32,69340.11,0.0,-0.99973,0.0,0.03282]
[1780402020624,59.32,69344.3,0.0,-0.99973,0.0,0.03307]
[1780402021631,59.32,69351.89,0.0,-0.99973,0.0,0.03352]
[1780402022639,59.32,69376.01,0.0,-0.99971,0.0,0.03498]
[1780402023646,59.32,69372.85,0.0,-0.99972,0.0,0.03479]
[1780402024653,59.32,69370.79,0.0,-0.99972,0.0,0.03466]
[1780402025903,59.32,69374.29,0.0,-0.99971,0.0,0.03488]
[1780402026667,59.32,69372.78,0.0,-0.99972,0.0,0.03478]
[1780402027674,59.32,69359.29,0.0,-0.99972,0.0,0.03396]
[1780402028681,59.32,69352.32,0.0,-0.99973,0.0,0.03354]
[1780402029688,59.32,69344.43,0.0,-0.99973,0.0,0.03307]
[1780402030695,59.32,69345.63,0.0,-0.99973,0.0,0.03315]
[1780402035730,59.32,69344.73,0.0,-0.99973,0.0,0.03309]
[1780402036737,59.32,69349.12,0.0,-0.99973,0.0,0.03335]
[1780402038751,59.32,69352.4,0.0,-0.99973,0.0,0.03355]
[1780402039758,59.32,69367.21,0.0,-0.99972,0.0,0.03444]
[1780402040765,59.32,69372.05,0.0,-0.99972,0.0,0.03474]
[1780402041772,59.32,69371.23,0.0,-0.99972,0.0,0.03469]
[1780402042779,59.32,69373.32,0.0,-0.99972,0.0,0.03482]
[1780402044793,59.32,69374.88,0.0,-0.99971,0.0,0.03491]
[1780402046806,59.32,69372.75,0.0,-0.99972,0.0,0.03478]
[1780402047796,59.32,69372.75,0.0,-0.99972,0.0,0.03478]
[1780402047856,59.32,69372.75,0.0,-0.99972,0.0,0.03478]
[1780402047971,59.32,69372.75,0.0,-0.99972,0.0,0.03478]
[1780402051842,59.32,69372.23,0.0,-0.99972,0.0,0.03456]
[1780402052848,59.32,69362.89,0.0,-0.99972,0.0,0.03399]
[1780402053856,59.32,69368.28,0.0,-0.99972,0.0,0.03432]
[1780402055433,59.32,69368.28,0.0,-0.99972,0.0,0.03432]
[1780402055474,59.32,69368.28,0.0,-0.99972,0.0,0.03432]
[1780402054863,59.32,69370.01,0.0,-0.99972,0.0,0.03442]
[1780402055624,59.32,69370.01,0.0,-0.99972,0.0,0.03442]
[1780402055721,59.32,69370.01,0.0,-0.99972,0.0,0.03442]
[1780402055870,59.32,69372.72,0.0,-0.99972,0.0,0.03459]
[1780402056755,59.32,69372.72,0.0,-0.99972,0.0,0.03459]
[1780402056970,59.32,69372.72,0.0,-0.99972,0.0,0.03459]
[1780402057071,59.32,69372.92,0.0,-0.99972,0.0,0.0346]
[1780402060907,59.32,69368.56,0.0,-0.99972,0.0,0.03434]
[1780402061981,59.32,69368.56,0.0,-0.99972,0.0,0.03434]
[1780402062219,59.32,69368.56,0.0,-0.99972,0.0,0.03434]
[1780402062228,59.32,69368.56,0.0,-0.99972,0.0,0.03434]
[1780402062470,59.32,69368.56,0.0,-0.99972,0.0,0.03434]
[1780402062321,59.32,69364.21,0.0,-0.99972,0.0,0.03407]
[1780402063928,59.32,69361.49,0.0,-0.99972,0.0,0.03391]
[1780402065942,59.32,69368.2,0.0,-0.99972,0.0,0.03431]
[1780402066695,59.32,69368.2,0.0,-0.99972,0.0,0.03431]
[1780402066703,59.32,69368.2,0.0,-0.99972,0.0,0.03431]
[1780402066722,59.32,69368.2,0.0,-0.99972,0.0,0.03431]
[1780402066949,59.32,69370.04,0.0,-0.99972,0.0,0.03443]
[1780402068518,59.32,69370.04,0.0,-0.99972,0.0,0.03443]
[1780402068540,59.32,69371.03,0.0,-0.99972,0.0,0.03449]
[1780402068719,59.32,69371.03,0.0,-0.99972,0.0,0.03449]
[1780402068963,59.32,69372.71,0.0,-0.99972,0.0,0.03459]
[1780402071984,59.32,69381.1,0.0,-0.99971,0.0,0.03511]
[1780402072997,59.32,69381.1,0.0,-0.99971,0.0,0.03511]
[1780402073221,59.32,69381.1,0.0,-0.99971,0.0,0.03511]
[1780402073230,59.32,69381.1,0.0,-0.99971,0.0,0.03511]
[1780402073470,59.32,69381.1,0.0,-0.99971,0.0,0.03511]
[1780402073510,59.32,69381.1,0.0,-0.99971,0.0,0.03511]
[1780402073492,59.32,69382.78,0.0,-0.99971,0.0,0.03521]
[1780402075983,59.32,69383.44,0.0,-0.99971,0.0,0.03525]
[1780402076406,59.32,69383.44,0.0,-0.99971,0.0,0.03525]
[1780402077683,59.32,69383.18,0.0,-0.99971,0.0,0.03524]
[1780402077723,59.32,69383.18,0.0,-0.99971,0.0,0.03524]
[1780402077975,59.32,69383.18,0.0,-0.99971,0.0,0.03524]
[1780402077985,59.32,69383.18,0.0,-0.99971,0.0,0.03524]
[1780402078027,59.32,69383.8,0.0,-0.99971,0.0,0.03528]
[1780402079971,59.32,69383.71,0.0,-0.99971,0.0,0.03527]
[1780402079976,59.32,69383.71,0.0,-0.99971,0.0,0.03527]
[1780402080042,59.32,69387.67,0.0,-0.99971,0.0,0.03552]
[1780402083502,59.32,69387.19,0.0,-0.99971,0.0,0.03549]
[1780402083719,59.32,69386.91,0.0,-0.99971,0.0,0.03547]
[1780402083975,59.32,69386.91,0.0,-0.99971,0.0,0.03547]
[1780402083987,59.32,69386.91,0.0,-0.99971,0.0,0.03547]
[1780402084069,59.32,69388.16,0.0,-0.99971,0.0,0.03555]
[1780402085075,59.32,69392.39,0.0,-0.99971,0.0,0.03582]
[1780402086083,59.32,69394.92,0.0,-0.99971,0.0,0.03598]
[1780402087002,59.32,69394.92,0.0,-0.99971,0.0,0.03598]
[1780402087219,59.32,69394.92,0.0,-0.99971,0.0,0.03598]
[1780402087228,59.32,69394.92,0.0,-0.99971,0.0,0.03598]
[1780402088800,59.32,69395.41,0.0,-0.9997,0.0,0.03601]
[1780402088972,59.32,69395.41,0.0,-0.9997,0.0,0.03601]
[1780402089104,59.32,69396.21,0.0,-0.9997,0.0,0.03606]
[1780402089971,59.32,69396.21,0.0,-0.9997,0.0,0.03606]
[1780402090192,59.32,69396.21,0.0,-0.9997,0.0,0.03606]
[1780402091979,59.32,69396.13,0.0,-0.9997,0.0,0.03605]
[1780402092085,59.32,69396.13,0.0,-0.9997,0.0,0.03605]
[1780402093132,59.32,69386.26,0.0,-0.99971,0.0,0.03543]
[1780402093985,59.32,69386.26,0.0,-0.99971,0.0,0.03543]
[1780402093998,59.32,69386.26,0.0,-0.99971,0.0,0.03543]
[1780402094139,59.32,69380.58,0.0,-0.99971,0.0,0.03508]
[1780402095146,59.32,69376.31,0.0,-0.99972,0.0,0.03481]
[1780402095870,59.32,69376.31,0.0,-0.99972,0.0,0.03481]
[1780402095907,59.32,69376.31,0.0,-0.99972,0.0,0.03481]
[1780402095971,59.32,69376.31,0.0,-0.99972,0.0,0.03481]
[1780402097264,59.32,69375.59,0.0,-0.99972,0.0,0.03477]
[1780402097470,59.32,69375.59,0.0,-0.99972,0.0,0.03477]
[1780402097549,59.32,69374.77,0.0,-0.99972,0.0,0.03472]
[1780402099174,59.32,69380.4,0.0,-0.99971,0.0,0.03506]
[1780402100177,59.32,69380.4,0.0,-0.99971,0.0,0.03506]
[1780402100219,59.32,69380.4,0.0,-0.99971,0.0,0.03506]
[1780402100368,59.32,69380.4,0.0,-0.99971,0.0,0.03506]
[1780402103971,59.32,69378.53,0.0,-0.99971,0.0,0.03495]
[1780402104231,59.32,69378.53,0.0,-0.99971,0.0,0.03495]
[1780402105216,59.32,69376.35,0.0,-0.99972,0.0,0.03481]
[1780402105971,59.32,69376.35,0.0,-0.99972,0.0,0.03481]
[1780402106199,59.32,69376.35,0.0,-0.99972,0.0,0.03481]
[1780402107938,59.32,69377.83,0.0,-0.99971,0.0,0.0349]
[1780402109971,59.32,69378.54,0.0,-0.99971,0.0,0.03495]
[1780402110107,59.32,69378.54,0.0,-0.99971,0.0,0.03495]
[1780402111258,59.32,69374.67,0.0,-0.99972,0.0,0.03452]
[1780402112494,59.32,69374.67,0.0,-0.99972,0.0,0.03452]
[1780402112525,59.32,69373.06,0.0,-0.99972,0.0,0.03442]
[1780402112719,59.32,69373.06,0.0,-0.99972,0.0,0.03442]
[1780402113972,59.32,69373.4,0.0,-0.99972,0.0,0.03444]
[1780402114109,59.32,69373.4,0.0,-0.99972,0.0,0.03444]
[1780402115975,59.32,69374.45,0.0,-0.99972,0.0,0.03451]
[1780402116127,59.32,69374.45,0.0,-0.99972,0.0,0.03451]
[1780402118297,59.32,69374.64,0.0,-0.99972,0.0,0.03452]
[1780402118469,59.32,69374.64,0.0,-0.99972,0.0,0.03452]
[1780402118570,59.32,69374.24,0.0,-0.99972,0.0,0.0345]
[1780402121329,59.32,69363.04,0.0,-0.99972,0.0,0.03382]
[1780402122336,59.32,69359.41,0.0,-0.99973,0.0,0.0336]
[1780402123343,59.32,69365.62,0.0,-0.99972,0.0,0.03397]
[1780402123924,59.32,69365.62,0.0,-0.99972,0.0,0.03397]
[1780402123978,59.32,69365.62,0.0,-0.99972,0.0,0.03397]
[1780402123990,59.32,69365.62,0.0,-0.99972,0.0,0.03397]
[1780402124220,59.32,69365.62,0.0,-0.99972,0.0,0.03397]
[1780402124350,59.32,69367.56,0.0,-0.99972,0.0,0.03409]
[1780402126365,59.32,69365.49,0.0,-0.99972,0.0,0.03396]
[1780402127247,59.32,69365.49,0.0,-0.99972,0.0,0.03396]
[1780402127471,59.32,69365.49,0.0,-0.99972,0.0,0.03396]
[1780402127478,59.32,69364.48,0.0,-0.99972,0.0,0.0339]
[1780402128378,59.32,69366.27,0.0,-0.99972,0.0,0.03401]
[1780402130705,59.32,69364.92,0.0,-0.99972,0.0,0.03393]
[1780402130719,59.32,69364.92,0.0,-0.99972,0.0,0.03393]
[1780402130880,59.32,69364.92,0.0,-0.99972,0.0,0.03393]
[1780402130974,59.32,69364.92,0.0,-0.99972,0.0,0.03393]
[1780402131230,59.32,69364.92,0.0,-0.99972,0.0,0.03393]
[1780402133976,59.32,69365.88,0.0,-0.99972,0.0,0.03399]
[1780402134178,59.32,69365.88,0.0,-0.99972,0.0,0.03399]
[1780402134407,59.32,69365.88,0.0,-0.99972,0.0,0.03399]
[1780402134469,59.32,69365.88,0.0,-0.99972,0.0,0.03399]
[1780402134513,59.32,69365.88,0.0,-0.99972,0.0,0.03399]
[1780402134719,59.32,69366.62,0.0,-0.99972,0.0,0.03403]
[1780402134925,59.32,69366.62,0.0,-0.99972,0.0,0.03403]
[1780402135427,59.32,69365.99,0.0,-0.99972,0.0,0.03399]
[1780402137976,59.32,69366.1,0.0,-0.99972,0.0,0.034]
[1780402138234,59.32,69366.1,0.0,-0.99972,0.0,0.034]
[1780402140462,59.32,69369.5,0.0,-0.99972,0.0,0.03421]
[1780402141153,59.32,69369.5,0.0,-0.99972,0.0,0.03421]
[1780402141220,59.32,69369.5,0.0,-0.99972,0.0,0.03421]
[1780402141227,59.32,69369.5,0.0,-0.99972,0.0,0.03421]
[1780402141469,59.32,69371.82,0.0,-0.99972,0.0,0.03435]
[1780402142534,59.32,69371.82,0.0,-0.99972,0.0,0.03435]
[1780402142544,59.32,69371.82,0.0,-0.99972,0.0,0.03435]
[1780402142719,59.32,69371.82,0.0,-0.99972,0.0,0.03435]
[1780402143975,59.32,69372.48,0.0,-0.99972,0.0,0.03439]
[1780402144050,59.32,69372.48,0.0,-0.99972,0.0,0.03439]
[1780402146504,59.32,69375.43,0.0,-0.99972,0.0,0.03457]
[1780402147907,59.32,69376.84,0.0,-0.99972,0.0,0.03465]
[1780402147971,59.32,69376.84,0.0,-0.99972,0.0,0.03465]
[1780402148108,59.32,69376.84,0.0,-0.99972,0.0,0.03465]
[1780402148572,59.32,69376.84,0.0,-0.99972,0.0,0.03465]
[1780402148719,59.32,69376.79,0.0,-0.99972,0.0,0.03465]
[1780402149525,59.32,69376.82,0.0,-0.99972,0.0,0.03465]
[1780402151979,59.32,69376.69,0.0,-0.99972,0.0,0.03465]
[1780402152058,59.32,69376.69,0.0,-0.99972,0.0,0.03465]
[1780402152546,59.32,69363.06,0.0,-0.99972,0.0,0.03382]
[1780402153228,59.32,69363.06,0.0,-0.99972,0.0,0.03382]
[1780402153360,59.32,69363.06,0.0,-0.99972,0.0,0.03382]
[1780402153472,59.32,69363.06,0.0,-0.99972,0.0,0.03382]
[1780402153618,59.32,69363.06,0.0,-0.99972,0.0,0.03382]
[1780402153553,59.32,69359.99,0.0,-0.99973,0.0,0.03363]
[1780402154560,59.32,69361.85,0.0,-0.99972,0.0,0.03374]
[1780402154801,59.32,69361.85,0.0,-0.99972,0.0,0.03374]
[1780402154972,59.32,69361.85,0.0,-0.99972,0.0,0.03374]
[1780402155567,59.32,69362.06,0.0,-0.99972,0.0,0.03376]
[1780402155971,59.32,69362.06,0.0,-0.99972,0.0,0.03376]
[1780402156159,59.32,69362.06,0.0,-0.99972,0.0,0.03376]
[1780402157581,59.32,69364.17,0.0,-0.99972,0.0,0.03388]
[1780402159975,59.32,69365.12,0.0,-0.99972,0.0,0.03394]
[1780402160103,59.32,69365.12,0.0,-0.99972,0.0,0.03394]
[1780402160601,59.32,69366.6,0.0,-0.99972,0.0,0.03403]
[1780402161609,59.32,69368.47,0.0,-0.99972,0.0,0.03414]
[1780402161645,59.32,69368.47,0.0,-0.99972,0.0,0.03414]
[1780402161719,59.32,69368.47,0.0,-0.99972,0.0,0.03414]
[1780402162616,59.32,69369.32,0.0,-0.99972,0.0,0.0342]
[1780402163970,59.32,69369.66,0.0,-0.99972,0.0,0.03422]
[1780402164088,59.32,69369.66,0.0,-0.99972,0.0,0.03422]
[1780402164100,59.32,69369.66,0.0,-0.99972,0.0,0.03422]
[1780402164218,59.32,69369.66,0.0,-0.99972,0.0,0.03422]
[1780402164429,59.32,69369.66,0.0,-0.99972,0.0,0.03422]
[1780402166644,59.32,69364.92,0.0,-0.99972,0.0,0.03393]
[1780402167973,59.32,69364.92,0.0,-0.99972,0.0,0.03393]
[1780402168165,59.32,69364.92,0.0,-0.99972,0.0,0.03393]
[1780402169208,59.32,69365.26,0.0,-0.99972,0.0,0.03395]
[1780402169218,59.32,69365.26,0.0,-0.99972,0.0,0.03395]
[1780402169253,59.32,69365.18,0.0,-0.99972,0.0,0.03394]
[1780402171679,59.32,69365.45,0.0,-0.99972,0.0,0.03378]
[1780402172686,59.32,69369.71,0.0,-0.99972,0.0,0.03403]
[1780402176714,59.32,69371.43,0.0,-0.99972,0.0,0.03414]
[1780402181632,59.32,69370.7,0.0,-0.99972,0.0,0.03409]
[1780402180742,59.32,69372.46,0.0,-0.99972,0.0,0.0342]
[1780402181721,59.32,69372.46,0.0,-0.99972,0.0,0.0342]
[1780402181749,59.32,69373.83,0.0,-0.99972,0.0,0.03428]
[1780402183763,59.32,69379.4,0.0,-0.99972,0.0,0.03462]
[1780402185777,59.32,69381.3,0.0,-0.99972,0.0,0.03474]
[1780402187791,59.32,69383.67,0.0,-0.99971,0.0,0.03489]
[1780402188798,59.32,69386.74,0.0,-0.99971,0.0,0.03508]
[1780402189805,59.32,69381.54,0.0,-0.99972,0.0,0.03475]
[1780402192826,59.32,69379.16,0.0,-0.99972,0.0,0.03461]
[1780402197861,59.32,69378.7,0.0,-0.99972,0.0,0.03458]
[1780402198868,59.32,69380.31,0.0,-0.99972,0.0,0.03468]
[1780402199875,59.32,69381.79,0.0,-0.99972,0.0,0.03477]
[1780402203903,59.32,69383.34,0.0,-0.99971,0.0,0.03487]
[1780402208939,59.32,69386.08,0.0,-0.99971,0.0,0.03504]
[1780402213976,59.32,69393.47,0.0,-0.99971,0.0,0.0355]
[1780402215990,59.32,69392.25,0.0,-0.99971,0.0,0.03542]
[1780402220021,59.32,69394.82,0.0,-0.99971,0.0,0.03558]
[1780402222035,59.32,69396.23,0.0,-0.99971,0.0,0.03567]
[1780402223042,59.32,69394.57,0.0,-0.99971,0.0,0.03557]
[1780402228077,59.32,69390.1,0.0,-0.99971,0.0,0.03529]
[1780402231098,59.32,69389.93,0.0,-0.99971,0.0,0.03508]
[1780402234119,59.32,69391.32,0.0,-0.99971,0.0,0.03517]
[1780402239154,59.32,69393.71,0.0,-0.99971,0.0,0.03532]
[1780402240533,59.32,69393.71,0.0,-0.99971,0.0,0.03532]
[1780402240576,59.32,69343.79,0.0,-0.99974,0.0,0.03232]
[1780402240765,59.32,69343.79,0.0,-0.99974,0.0,0.03232]
[1780402241177,59.32,69308.49,0.0,-0.99975,0.0,0.03034]
[1780402242143,59.32,69308.49,0.0,-0.99975,0.0,0.03034]
[1780402242586,59.32,69304.0,0.0,-0.99976,0.0,0.03009]
[1780402243487,59.32,69304.0,0.0,-0.99976,0.0,0.03009]
[1780402243534,59.32,69303.36,0.0,-0.99976,0.0,0.03006]
[1780402245480,59.32,69303.96,0.0,-0.99976,0.0,0.03009]
[1780402247479,59.32,69302.59,0.0,-0.99976,0.0,0.03002]
[1780402247598,59.32,69302.59,0.0,-0.99976,0.0,0.03002]
[1780402251246,59.32,69306.35,0.0,-0.99975,0.0,0.03022]
[1780402252253,59.32,69309.68,0.0,-0.99975,0.0,0.0304]
[1780402256281,59.32,69301.67,0.0,-0.99976,0.0,0.02997]
[1780402257287,59.32,69301.59,0.0,-0.99976,0.0,0.02996]
[1780402258295,59.32,69306.09,0.0,-0.99975,0.0,0.03021]
[1780402263330,59.32,69305.54,0.0,-0.99976,0.0,0.03018]
[1780402264360,59.32,69305.54,0.0,-0.99976,0.0,0.03018]
[1780402264448,59.32,69307.48,0.0,-0.99975,0.0,0.03028]
[1780402265471,59.32,69307.48,0.0,-0.99975,0.0,0.03028]
[1780402265505,59.32,69307.48,0.0,-0.99975,0.0,0.03028]
[1780402271386,59.32,69307.71,0.0,-0.99975,0.0,0.0303]
[1780402273400,59.32,69309.97,0.0,-0.99975,0.0,0.03042]
[1780402274408,59.32,69319.1,0.0,-0.99975,0.0,0.03092]
[1780402275415,59.32,69321.89,0.0,-0.99975,0.0,0.03108]
[1780402277478,59.32,69322.57,0.0,-0.99975,0.0,0.03111]
[1780402277573,59.32,69322.61,0.0,-0.99975,0.0,0.03112]
[1780402283471,59.32,69322.61,0.0,-0.99975,0.0,0.03112]
[1780402293542,59.32,69322.29,0.0,-0.99975,0.0,0.03093]
[1780402295556,59.32,69314.86,0.0,-0.99975,0.0,0.03052]
[1780402296562,59.32,69311.19,0.0,-0.99975,0.0,0.03032]
[1780402297570,59.32,69308.69,0.0,-0.99975,0.0,0.03018]
[1780402302605,59.32,69309.51,0.0,-0.99975,0.0,0.03022]
[1780402305626,59.32,69311.36,0.0,-0.99975,0.0,0.03033]
[1780402310661,59.32,69310.23,0.0,-0.99975,0.0,0.03026]
[1780402315696,59.32,69310.1,0.0,-0.99975,0.0,0.03026]
[1780402318716,59.32,69297.94,0.0,-0.99976,0.0,0.0296]
[1780402319724,59.32,69287.5,0.0,-0.99976,0.0,0.02905]
[1780402320665,59.32,69287.5,0.0,-0.99976,0.0,0.02905]
[1780402320731,59.32,69277.26,0.0,-0.99977,0.0,0.02852]
[1780402321242,59.32,69277.26,0.0,-0.99977,0.0,0.02852]
[1780402321743,59.32,69272.18,0.0,-0.99977,0.0,0.02826]
[1780402323752,59.32,69261.09,0.0,-0.99978,0.0,0.0277]
[1780402324624,59.32,69261.09,0.0,-0.99978,0.0,0.0277]
[1780402324692,59.32,69261.09,0.0,-0.99978,0.0,0.0277]
[1780402324759,59.32,69256.26,0.0,-0.99978,0.0,0.02745]
[1780402325767,59.32,69254.64,0.0,-0.99978,0.0,0.02737]
[1780402326733,59.32,69254.64,0.0,-0.99978,0.0,0.02737]
[1780402326889,59.32,69255.55,0.0,-0.99978,0.0,0.02742]
[1780402329795,59.32,69253.87,0.0,-0.99978,0.0,0.02734]
[1780402333823,59.32,69261.0,0.0,-0.99978,0.0,0.02769]
[1780402334830,59.32,69260.5,0.0,-0.99978,0.0,0.02767]
[1780402336197,59.32,69260.5,0.0,-0.99978,0.0,0.02767]
[1780402336222,59.32,69260.5,0.0,-0.99978,0.0,0.02767]
[1780402336425,59.32,69260.55,0.0,-0.99978,0.0,0.02767]
[1780402338182,59.32,69260.59,0.0,-0.99978,0.0,0.02767]
[1780402338195,59.32,69260.59,0.0,-0.99978,0.0,0.02767]
[1780402338222,59.32,69260.59,0.0,-0.99978,0.0,0.02767]
[1780402340877,59.32,69264.12,0.0,-0.99978,0.0,0.02785]
[1780402341879,59.32,69271.93,0.0,-0.99977,0.0,0.02824]
[1780402342886,59.32,69274.31,0.0,-0.99977,0.0,0.02837]
[1780402344904,59.32,69275.57,0.0,-0.99977,0.0,0.02843]
[1780402344973,59.32,69275.57,0.0,-0.99977,0.0,0.02843]
[1780402345792,59.32,69275.57,0.0,-0.99977,0.0,0.02843]
[1780402345004,59.32,69276.12,0.0,-0.99977,0.0,0.02846]
[1780402345857,59.32,69276.12,0.0,-0.99977,0.0,0.02846]
[1780402345974,59.32,69276.12,0.0,-0.99977,0.0,0.02846]
[1780402348928,59.32,69278.51,0.0,-0.99977,0.0,0.02858]
[1780402349935,59.32,69280.38,0.0,-0.99977,0.0,0.02868]
[1780402351415,59.32,69280.38,0.0,-0.99977,0.0,0.02868]
[1780402351476,59.32,69280.38,0.0,-0.99977,0.0,0.02868]
[1780402351644,59.32,69280.38,0.0,-0.99977,0.0,0.02868]
[1780402351720,59.32,69280.38,0.0,-0.99977,0.0,0.02868]
[1780402351736,59.32,69280.38,0.0,-0.99977,0.0,0.02868]
[1780402351825,59.32,69283.19,0.0,-0.99977,0.0,0.02866]
[1780402351972,59.32,69283.19,0.0,-0.99977,0.0,0.02866]
[1780402353963,59.32,69287.19,0.0,-0.99977,0.0,0.02887]
[1780402355685,59.32,69287.19,0.0,-0.99977,0.0,0.02887]
[1780402355723,59.32,69287.19,0.0,-0.99977,0.0,0.02887]
[1780402355786,59.32,69288.24,0.0,-0.99977,0.0,0.02893]
[1780402355938,59.32,69288.24,0.0,-0.99977,0.0,0.02893]
[1780402355947,59.32,69288.24,0.0,-0.99977,0.0,0.02893]
[1780402355972,59.32,69288.24,0.0,-0.99977,0.0,0.02893]
[1780402355981,59.32,69291.7,0.0,-0.99976,0.0,0.02911]
[1780402359002,59.32,69289.57,0.0,-0.99977,0.0,0.029]
[1780402360670,59.32,69289.57,0.0,-0.99977,0.0,0.029]
[1780402360734,59.32,69289.57,0.0,-0.99977,0.0,0.029]
[1780402360771,59.32,69283.21,0.0,-0.99977,0.0,0.02866]
[1780402361435,59.32,69283.21,0.0,-0.99977,0.0,0.02866]
[1780402361469,59.32,69283.21,0.0,-0.99977,0.0,0.02866]
[1780402361561,59.32,69283.21,0.0,-0.99977,0.0,0.02866]
[1780402361721,59.32,69283.21,0.0,-0.99977,0.0,0.02866]
[1780402361798,59.32,69280.52,0.0,-0.99977,0.0,0.02853]
[1780402362024,59.32,69279.16,0.0,-0.99977,0.0,0.02846]
[1780402363031,59.32,69277.56,0.0,-0.99977,0.0,0.02837]
[1780402366478,59.32,69276.68,0.0,-0.99977,0.0,0.02833]
[1780402366617,59.32,69276.68,0.0,-0.99977,0.0,0.02833]
[1780402366721,59.32,69276.68,0.0,-0.99977,0.0,0.02833]
[1780402366745,59.32,69276.68,0.0,-0.99977,0.0,0.02833]
[1780402366819,59.32,69276.78,0.0,-0.99977,0.0,0.02833]
[1780402366977,59.32,69276.78,0.0,-0.99977,0.0,0.02833]
[1780402367059,59.32,69278.48,0.0,-0.99977,0.0,0.02842]
[1780402372094,59.32,69278.3,0.0,-0.99977,0.0,0.02841]
[1780402372972,59.32,69278.3,0.0,-0.99977,0.0,0.02841]
[1780402373197,59.32,69278.3,0.0,-0.99977,0.0,0.02841]
[1780402373222,59.32,69278.3,0.0,-0.99977,0.0,0.02841]
[1780402373347,59.32,69278.3,0.0,-0.99977,0.0,0.02841]
[1780402373472,59.32,69278.3,0.0,-0.99977,0.0,0.02841]
[1780402373571,59.32,69282.61,0.0,-0.99977,0.0,0.02863]
[1780402374108,59.32,69284.04,0.0,-0.99977,0.0,0.02871]
[1780402375115,59.32,69285.39,0.0,-0.99977,0.0,0.02878]
[1780402377441,59.32,69286.01,0.0,-0.99977,0.0,0.02881]
[1780402377472,59.32,69286.01,0.0,-0.99977,0.0,0.02881]
[1780402377542,59.32,69288.88,0.0,-0.99977,0.0,0.02896]
[1780402377926,59.32,69288.88,0.0,-0.99977,0.0,0.02896]
[1780402377972,59.32,69288.88,0.0,-0.99977,0.0,0.02896]
[1780402378066,59.32,69288.88,0.0,-0.99977,0.0,0.02896]
[1780402378220,59.32,69288.88,0.0,-0.99977,0.0,0.02896]
[1780402378278,59.32,69290.32,0.0,-0.99976,0.0,0.02904]
[1780402380150,59.32,69288.83,0.0,-0.99977,0.0,0.02896]
[1780402382832,59.32,69288.21,0.0,-0.99977,0.0,0.02892]
[1780402382978,59.32,69287.78,0.0,-0.99977,0.0,0.0289]
[1780402383203,59.32,69286.61,0.0,-0.99977,0.0,0.02884]
[1780402384532,59.32,69286.61,0.0,-0.99977,0.0,0.02884]
[1780402384723,59.32,69286.61,0.0,-0.99977,0.0,0.02884]
[1780402384732,59.32,69286.61,0.0,-0.99977,0.0,0.02884]
[1780402384821,59.32,69281.08,0.0,-0.99977,0.0,0.02855]
[1780402384975,59.32,69281.08,0.0,-0.99977,0.0,0.02855]
[1780402386197,59.32,69289.23,0.0,-0.99977,0.0,0.02898]
[1780402387495,59.32,69289.23,0.0,-0.99977,0.0,0.02898]
[1780402387720,59.32,69289.23,0.0,-0.99977,0.0,0.02898]
[1780402387800,59.32,69292.78,0.0,-0.99976,0.0,0.02916]
[1780402392239,59.32,69297.01,0.0,-0.99976,0.0,0.02939]
[1780402393412,59.32,69297.01,0.0,-0.99976,0.0,0.02939]
[1780402393470,59.32,69297.01,0.0,-0.99976,0.0,0.02939]
[1780402393478,59.32,69297.01,0.0,-0.99976,0.0,0.02939]
[1780402393722,59.32,69297.01,0.0,-0.99976,0.0,0.02939]
[1780402393787,59.32,69288.99,0.0,-0.99977,0.0,0.02897]
[1780402394257,59.32,69287.24,0.0,-0.99977,0.0,0.02887]
[1780402395264,59.32,69286.17,0.0,-0.99977,0.0,0.02882]
[1780402399146,59.32,69286.26,0.0,-0.99977,0.0,0.02882]
[1780402399204,59.32,69286.26,0.0,-0.99977,0.0,0.02882]
[1780402399219,59.32,69286.26,0.0,-0.99977,0.0,0.02882]
[1780402402313,59.32,69288.25,0.0,-0.99977,0.0,0.02893]
[1780402403786,59.32,69288.25,0.0,-0.99977,0.0,0.02893]
[1780402403807,59.32,69290.68,0.0,-0.99976,0.0,0.02905]
[1780402403973,59.32,69290.68,0.0,-0.99976,0.0,0.02905]
[1780402404327,59.32,69292.82,0.0,-0.99976,0.0,0.02917]
[1780402404997,59.32,69292.82,0.0,-0.99976,0.0,0.02917]
[1780402405054,59.32,69292.82,0.0,-0.99976,0.0,0.02917]
[1780402405220,59.32,69292.82,0.0,-0.99976,0.0,0.02917]
[1780402405335,59.32,69295.53,0.0,-0.99976,0.0,0.02931]
[1780402406342,59.32,69297.1,0.0,-0.99976,0.0,0.02939]
[1780402408634,59.32,69298.07,0.0,-0.99976,0.0,0.02944]
[1780402408646,59.32,69298.07,0.0,-0.99976,0.0,0.02944]
[1780402408722,59.32,69298.07,0.0,-0.99976,0.0,0.02944]
[1780402408793,59.32,69299.91,0.0,-0.99976,0.0,0.02954]
[1780402409065,59.32,69299.91,0.0,-0.99976,0.0,0.02954]
[1780402409218,59.32,69299.91,0.0,-0.99976,0.0,0.02954]
[1780402409363,59.32,69299.5,0.0,-0.99976,0.0,0.02952]
[1780402411377,59.32,69300.43,0.0,-0.99976,0.0,0.0294]
[1780402413391,59.32,69296.63,0.0,-0.99976,0.0,0.0292]
[1780402414397,59.32,69292.37,0.0,-0.99977,0.0,0.02898]
[1780402415296,59.32,69292.37,0.0,-0.99977,0.0,0.02898]
[1780402415368,59.32,69292.37,0.0,-0.99977,0.0,0.02898]
[1780402415469,59.32,69292.37,0.0,-0.99977,0.0,0.02898]
[1780402415570,59.32,69291.05,0.0,-0.99977,0.0,0.02891]
[1780402416412,59.32,69297.52,0.0,-0.99976,0.0,0.02925]
[1780402417419,59.32,69297.09,0.0,-0.99976,0.0,0.02923]
[1780402419544,59.32,69297.17,0.0,-0.99976,0.0,0.02923]
[1780402419705,59.32,69297.17,0.0,-0.99976,0.0,0.02923]
[1780402419719,59.32,69297.17,0.0,-0.99976,0.0,0.02923]
[1780402419764,59.32,69297.17,0.0,-0.99976,0.0,0.02923]
[1780402419863,59.32,69288.65,0.0,-0.99977,0.0,0.02879]
[1780402419972,59.32,69288.65,0.0,-0.99977,0.0,0.02879]
[1780402420079,59.32,69288.65,0.0,-0.99977,0.0,0.02879]
[1780402420451,59.32,69284.96,0.0,-0.99977,0.0,0.02859]
[1780402421455,59.32,69266.92,0.0,-0.99978,0.0,0.02768]
[1780402422462,59.32,69262.78,0.0,-0.99978,0.0,0.02747]
[1780402423469,59.32,69266.83,0.0,-0.99978,0.0,0.02767]
[1780402424576,59.32,69266.83,0.0,-0.99978,0.0,0.02767]
[1780402424708,59.32,69266.83,0.0,-0.99978,0.0,0.02767]
[1780402425976,59.32,69267.25,0.0,-0.99978,0.0,0.02769]
[1780402426219,59.32,69267.25,0.0,-0.99978,0.0,0.02769]
[1780402426723,59.32,69267.25,0.0,-0.99978,0.0,0.02769]
[1780402426842,59.32,69267.25,0.0,-0.99978,0.0,0.02769]
[1780402426882,59.32,69266.99,0.0,-0.99978,0.0,0.02768]
[1780402428504,59.32,69260.33,0.0,-0.99978,0.0,0.02735]
[1780402429681,59.32,69260.33,0.0,-0.99978,0.0,0.02735]
[1780402429720,59.32,69260.33,0.0,-0.99978,0.0,0.02735]
[1780402429888,59.32,69260.33,0.0,-0.99978,0.0,0.02735]
[1780402429821,59.32,69254.64,0.0,-0.99978,0.0,0.02707]
[1780402429978,59.32,69254.64,0.0,-0.99978,0.0,0.02707]
[1780402430001,59.32,69254.64,0.0,-0.99978,0.0,0.02707]
[1780402430220,59.32,69254.64,0.0,-0.99978,0.0,0.02707]
[1780402430518,59.32,69251.14,0.0,-0.99978,0.0,0.02689]
[1780402435553,59.32,69251.93,0.0,-0.99978,0.0,0.02693]
[1780402436560,59.32,69253.21,0.0,-0.99978,0.0,0.027]
[1780402437470,59.32,69253.21,0.0,-0.99978,0.0,0.027]
[1780402437523,59.32,69253.21,0.0,-0.99978,0.0,0.027]
[1780402437719,59.32,69253.21,0.0,-0.99978,0.0,0.027]
[1780402437730,59.32,69253.21,0.0,-0.99978,0.0,0.027]
[1780402437790,59.32,69254.44,0.0,-0.99978,0.0,0.02706]
[1780402437970,59.32,69254.44,0.0,-0.99978,0.0,0.02706]
[1780402438574,59.32,69255.7,0.0,-0.99978,0.0,0.02712]
[1780402439581,59.32,69258.6,0.0,-0.99978,0.0,0.02726]
[1780402440839,59.32,69258.6,0.0,-0.99978,0.0,0.02726]
[1780402440588,59.32,69264.78,0.0,-0.99978,0.0,0.02757]
[1780402440973,59.32,69264.78,0.0,-0.99978,0.0,0.02757]
[1780402441021,59.32,69264.78,0.0,-0.99978,0.0,0.02757]
[1780402441069,59.32,69264.78,0.0,-0.99978,0.0,0.02757]
[1780402441220,59.32,69264.78,0.0,-0.99978,0.0,0.02757]
[1780402441595,59.32,69266.47,0.0,-0.99978,0.0,0.02765]
[1780402442601,59.32,69271.92,0.0,-0.99977,0.0,0.02793]
[1780402443683,59.32,69271.92,0.0,-0.99977,0.0,0.02793]
[1780402443720,59.32,69271.92,0.0,-0.99977,0.0,0.02793]
[1780402443723,59.32,69272.82,0.0,-0.99977,0.0,0.02797]
[1780402448644,59.32,69270.05,0.0,-0.99978,0.0,0.02783]
[1780402449356,59.32,69270.05,0.0,-0.99978,0.0,0.02783]
[1780402449469,59.32,69270.05,0.0,-0.99978,0.0,0.02783]
[1780402449477,59.32,69270.05,0.0,-0.99978,0.0,0.02783]
[1780402449721,59.32,69270.05,0.0,-0.99978,0.0,0.02783]
[1780402449822,59.32,69268.33,0.0,-0.99978,0.0,0.02775]
[1780402450044,59.32,69268.33,0.0,-0.99978,0.0,0.02775]
[1780402451665,59.32,69264.23,0.0,-0.99978,0.0,0.02754]
[1780402452038,59.32,69264.23,0.0,-0.99978,0.0,0.02754]
[1780402452219,59.32,69264.23,0.0,-0.99978,0.0,0.02754]
[1780402452722,59.32,69264.23,0.0,-0.99978,0.0,0.02754]
[1780402452823,59.32,69262.06,0.0,-0.99978,0.0,0.02743]
[1780402452983,59.32,69262.06,0.0,-0.99978,0.0,0.02743]
[1780402453679,59.32,69264.46,0.0,-0.99978,0.0,0.02755]
[1780402454721,59.32,69264.46,0.0,-0.99978,0.0,0.02755]
[1780402454924,59.32,69264.46,0.0,-0.99978,0.0,0.02755]
[1780402456559,59.32,69264.34,0.0,-0.99978,0.0,0.02755]
[1780402456721,59.32,69264.34,0.0,-0.99978,0.0,0.02755]
[1780402456825,59.32,69264.34,0.0,-0.99978,0.0,0.02755]
[1780402456908,59.32,69269.94,0.0,-0.99978,0.0,0.02783]
[1780402460723,59.32,69270.41,0.0,-0.99977,0.0,0.02785]
[1780402460900,59.32,69270.41,0.0,-0.99977,0.0,0.02785]
[1780402461735,59.32,69268.71,0.0,-0.99978,0.0,0.02777]
[1780402462742,59.32,69266.43,0.0,-0.99978,0.0,0.02765]
[1780402463359,59.32,69266.43,0.0,-0.99978,0.0,0.02765]
[1780402463469,59.32,69266.43,0.0,-0.99978,0.0,0.02765]
[1780402463749,59.32,69266.73,0.0,-0.99978,0.0,0.02767]
[1780402464450,59.32,69266.73,0.0,-0.99978,0.0,0.02767]
[1780402464470,59.32,69266.73,0.0,-0.99978,0.0,0.02767]
[1780402464598,59.32,69266.73,0.0,-0.99978,0.0,0.02767]
[1780402464757,59.32,69265.09,0.0,-0.99978,0.0,0.02758]
[1780402465763,59.32,69264.25,0.0,-0.99978,0.0,0.02754]
[1780402466726,59.32,69264.25,0.0,-0.99978,0.0,0.02754]
[1780402466806,59.32,69264.25,0.0,-0.99978,0.0,0.02754]
[1780402466905,59.32,69262.84,0.0,-0.99978,0.0,0.02747]
[1780402469384,59.32,69263.26,0.0,-0.99978,0.0,0.02749]
[1780402469609,59.32,69263.26,0.0,-0.99978,0.0,0.02749]
[1780402469955,59.32,69263.26,0.0,-0.99978,0.0,0.02749]
[1780402469791,59.32,69251.77,0.0,-0.99978,0.0,0.02692]
[1780402469971,59.32,69251.77,0.0,-0.99978,0.0,0.02692]
[1780402470798,59.32,69248.35,0.0,-0.99978,0.0,0.02676]
[1780402471615,59.32,69248.35,0.0,-0.99978,0.0,0.02676]
[1780402471723,59.32,69248.35,0.0,-0.99978,0.0,0.02676]
[1780402471735,59.32,69248.35,0.0,-0.99978,0.0,0.02676]
[1780402471805,59.32,69250.12,0.0,-0.99978,0.0,0.02669]
[1780402474720,59.32,69249.63,0.0,-0.99978,0.0,0.02667]
[1780402474823,59.32,69249.63,0.0,-0.99978,0.0,0.02667]
[1780402476719,59.32,69249.98,0.0,-0.99978,0.0,0.02668]
[1780402477087,59.32,69249.53,0.0,-0.99978,0.0,0.02666]
[1780402478721,59.32,69249.89,0.0,-0.99978,0.0,0.02668]
[1780402478773,59.32,69249.89,0.0,-0.99978,0.0,0.02668]
[1780402478854,59.32,69250.93,0.0,-0.99978,0.0,0.02673]
[1780402480868,59.32,69249.44,0.0,-0.99979,0.0,0.02666]
[1780402482721,59.32,69249.62,0.0,-0.99978,0.0,0.02667]
[1780402482794,59.32,69249.62,0.0,-0.99978,0.0,0.02667]
[1780402482882,59.32,69246.55,0.0,-0.99979,0.0,0.02652]
[1780402483889,59.32,69230.57,0.0,-0.99979,0.0,0.02576]
[1780402484719,59.32,69230.57,0.0,-0.99979,0.0,0.02576]
[1780402484903,59.32,69230.57,0.0,-0.99979,0.0,0.02576]
[1780402484896,59.32,69229.0,0.0,-0.99979,0.0,0.02568]
[1780402485903,59.32,69233.17,0.0,-0.99979,0.0,0.02588]
[1780402486725,59.32,69233.17,0.0,-0.99979,0.0,0.02588]
[1780402486910,59.32,69232.16,0.0,-0.99979,0.0,0.02583]
[1780402487063,59.32,69232.16,0.0,-0.99979,0.0,0.02583]
[1780402488925,59.32,69236.4,0.0,-0.99979,0.0,0.02603]
[1780402489691,59.32,69236.4,0.0,-0.99979,0.0,0.02603]
[1780402489940,59.32,69236.4,0.0,-0.99979,0.0,0.02603]
[1780402489959,59.32,69243.18,0.0,-0.99979,0.0,0.02636]
[1780402490939,59.32,69249.17,0.0,-0.99979,0.0,0.02665]
[1780402492724,59.32,69249.25,0.0,-0.99979,0.0,0.02665]
[1780402492867,59.32,69249.25,0.0,-0.99979,0.0,0.02665]
[1780402492953,59.32,69250.86,0.0,-0.99978,0.0,0.02673]
[1780402493960,59.32,69255.14,0.0,-0.99978,0.0,0.02694]
[1780402494722,59.32,69255.14,0.0,-0.99978,0.0,0.02694]
[1780402494967,59.32,69256.81,0.0,-0.99978,0.0,0.02702]
[1780402495023,59.32,69256.81,0.0,-0.99978,0.0,0.02702]
[1780402496415,59.32,69257.62,0.0,-0.99978,0.0,0.02706]
[1780402496468,59.32,69257.62,0.0,-0.99978,0.0,0.02706]
[1780402496477,59.32,69257.62,0.0,-0.99978,0.0,0.02706]
[1780402496721,59.32,69257.62,0.0,-0.99978,0.0,0.02706]
[1780402496981,59.32,69257.68,0.0,-0.99978,0.0,0.02706]
[1780402498720,59.32,69257.65,0.0,-0.99978,0.0,0.02706]
[1780402498952,59.32,69257.65,0.0,-0.99978,0.0,0.02706]
[1780402500721,59.32,69257.66,0.0,-0.99978,0.0,0.02706]
[1780402500891,59.32,69257.66,0.0,-0.99978,0.0,0.02706]
[1780402500988,59.32,69255.32,0.0,-0.99978,0.0,0.02695]
[1780402501009,59.32,69251.96,0.0,-0.99978,0.0,0.02678]
[1780402503023,59.32,69254.69,0.0,-0.99978,0.0,0.02691]
[1780402504030,59.32,69258.2,0.0,-0.99978,0.0,0.02709]
[1780402505261,59.32,69258.2,0.0,-0.99978,0.0,0.02709]
[1780402505470,59.32,69258.2,0.0,-0.99978,0.0,0.02709]
[1780402505484,59.32,69257.31,0.0,-0.99978,0.0,0.02704]
[1780402506044,59.32,69259.07,0.0,-0.99978,0.0,0.02713]
[1780402507904,59.32,69263.91,0.0,-0.99978,0.0,0.02737]
[1780402508058,59.32,69266.75,0.0,-0.99978,0.0,0.02751]
[1780402513014,59.32,69264.25,0.0,-0.99978,0.0,0.02739]
[1780402513219,59.32,69264.25,0.0,-0.99978,0.0,0.02739]
[1780402513320,59.32,69265.1,0.0,-0.99978,0.0,0.02743]
[1780402516116,59.32,69261.95,0.0,-0.99978,0.0,0.02727]
[1780402517121,59.32,69265.79,0.0,-0.99978,0.0,0.02746]
[1780402518129,59.32,69273.35,0.0,-0.99977,0.0,0.02784]
[1780402519136,59.32,69275.1,0.0,-0.99977,0.0,0.02793]
[1780402524171,59.32,69277.16,0.0,-0.99977,0.0,0.02803]
[1780402526185,59.32,69270.35,0.0,-0.99978,0.0,0.02769]
[1780402527192,59.32,69266.58,0.0,-0.99978,0.0,0.0275]
[1780402530213,59.32,69255.01,0.0,-0.99978,0.0,0.02693]
[1780402531220,59.32,69251.73,0.0,-0.99979,0.0,0.02662]
[1780402533234,59.32,69255.09,0.0,-0.99978,0.0,0.02678]
[1780402535248,59.32,69257.33,0.0,-0.99978,0.0,0.02689]
[1780402538269,59.32,69266.61,0.0,-0.99978,0.0,0.02735]
[1780402539276,59.32,69268.9,0.0,-0.99978,0.0,0.02746]
[1780402540523,59.32,69268.9,0.0,-0.99978,0.0,0.02746]
[1780402540722,59.32,69268.9,0.0,-0.99978,0.0,0.02746]
[1780402540804,59.32,69268.09,0.0,-0.99978,0.0,0.02742]
[1780402542296,59.32,69265.85,0.0,-0.99978,0.0,0.02731]
[1780402547332,59.32,69266.6,0.0,-0.99978,0.0,0.02735]
[1780402552369,59.32,69266.7,0.0,-0.99978,0.0,0.02735]
[1780402556397,59.32,69268.66,0.0,-0.99978,0.0,0.02745]
[1780402558453,59.32,69268.82,0.0,-0.99978,0.0,0.02746]
[1780402558471,59.32,69268.82,0.0,-0.99978,0.0,0.02746]
[1780402558554,59.32,69269.23,0.0,-0.99978,0.0,0.02748]
[1780402564454,59.32,69266.74,0.0,-0.99978,0.0,0.02735]
[1780402569492,59.32,69266.02,0.0,-0.99978,0.0,0.02732]
[1780402570499,59.32,69257.48,0.0,-0.99978,0.0,0.0269]
[1780402571506,59.32,69253.3,0.0,-0.99978,0.0,0.02669]
[1780402572513,59.32,69251.12,0.0,-0.99979,0.0,0.02659]
[1780402573520,59.32,69245.5,0.0,-0.99979,0.0,0.02632]
[1780402574194,59.32,69245.5,0.0,-0.99979,0.0,0.02632]
[1780402574498,59.32,69245.5,0.0,-0.99979,0.0,0.02632]
[1780402574599,59.32,69240.3,0.0,-0.99979,0.0,0.02607]
[1780402575534,59.32,69238.02,0.0,-0.99979,0.0,0.02596]
[1780402577548,59.32,69237.24,0.0,-0.99979,0.0,0.02592]
[1780402578508,59.32,69237.24,0.0,-0.99979,0.0,0.02592]
[1780402578721,59.32,69237.24,0.0,-0.99979,0.0,0.02592]
[1780402578743,59.32,69236.63,0.0,-0.99979,0.0,0.0259]
[1780402581576,59.32,69234.77,0.0,-0.99979,0.0,0.02581]
[1780402586611,59.32,69226.76,0.0,-0.9998,0.0,0.02543]
[1780402587618,59.32,69220.92,0.0,-0.9998,0.0,0.02516]
[1780402588625,59.32,69217.81,0.0,-0.9998,0.0,0.02502]
[1780402589632,59.32,69216.17,0.0,-0.9998,0.0,0.02494]
[1780402591646,59.32,69216.84,0.0,-0.9998,0.0,0.02483]
[1780402592724,59.32,69216.84,0.0,-0.9998,0.0,0.02483]
[1780402592892,59.32,69216.84,0.0,-0.9998,0.0,0.02483]
[1780402592909,59.32,69218.66,0.0,-0.9998,0.0,0.02492]
[1780402594793,59.32,69218.73,0.0,-0.9998,0.0,0.02492]
[1780402594972,59.32,69218.73,0.0,-0.9998,0.0,0.02492]
[1780402595418,59.32,69219.94,0.0,-0.9998,0.0,0.02497]
[1780402595469,59.32,69219.94,0.0,-0.9998,0.0,0.02497]
[1780402595675,59.32,69221.43,0.0,-0.9998,0.0,0.02504]
[1780402598697,59.32,69226.2,0.0,-0.9998,0.0,0.02526]
[1780402599703,59.32,69223.13,0.0,-0.9998,0.0,0.02512]
[1780402600710,59.32,69215.92,0.0,-0.9998,0.0,0.02479]
[1780402601717,59.32,69214.41,0.0,-0.9998,0.0,0.02472]
[1780402602724,59.32,69211.1,0.0,-0.9998,0.0,0.02457]
[1780402603732,59.32,69205.24,0.0,-0.9998,0.0,0.02431]
[1780402604738,59.32,69202.67,0.0,-0.99981,0.0,0.0242]
[1780402606752,59.32,69201.18,0.0,-0.99981,0.0,0.02413]
[1780402607759,59.32,69190.6,0.0,-0.99981,0.0,0.02366]
[1780402608766,59.32,69194.99,0.0,-0.99981,0.0,0.02386]
[1780402609773,59.32,69198.47,0.0,-0.99981,0.0,0.02401]
[1780402610905,59.32,69204.23,0.0,-0.99981,0.0,0.02426]
[1780402611787,59.32,69207.18,0.0,-0.9998,0.0,0.0244]
[1780402612804,59.32,69209.18,0.0,-0.9998,0.0,0.02449]
[1780402613809,59.32,69218.25,0.0,-0.9998,0.0,0.0249]
[1780402614816,59.32,69215.8,0.0,-0.9998,0.0,0.02478]
[1780402615824,59.32,69205.75,0.0,-0.9998,0.0,0.02433]
[1780402616831,59.32,69206.19,0.0,-0.9998,0.0,0.02435]
[1780402620859,59.32,69216.58,0.0,-0.9998,0.0,0.02482]
[1780402621874,59.32,69220.09,0.0,-0.9998,0.0,0.02498]
[1780402622578,59.32,69220.09,0.0,-0.9998,0.0,0.02498]
[1780402622880,59.32,69233.58,0.0,-0.99979,0.0,0.0256]
[1780402623886,59.32,69235.51,0.0,-0.99979,0.0,0.02569]
[1780402624894,59.32,69233.96,0.0,-0.99979,0.0,0.02562]
[1780402627067,59.32,69235.04,0.0,-0.99979,0.0,0.02567]
[1780402627074,59.32,69235.46,0.0,-0.99979,0.0,0.02569]
[1780402627219,59.32,69235.46,0.0,-0.99979,0.0,0.02569]
[1780402628921,59.32,69230.88,0.0,-0.99979,0.0,0.02548]
[1780402630936,59.32,69222.54,0.0,-0.9998,0.0,0.02509]
[1780402631943,59.32,69213.23,0.0,-0.9998,0.0,0.02467]
[1780402632979,59.32,69213.23,0.0,-0.9998,0.0,0.02467]
[1780402633077,59.32,69212.73,0.0,-0.9998,0.0,0.02465]
[1780402635971,59.32,69211.03,0.0,-0.9998,0.0,0.02457]
[1780402637985,59.32,69200.9,0.0,-0.99981,0.0,0.02412]
[1780402638992,59.32,69199.88,0.0,-0.99981,0.0,0.02407]
[1780402639999,59.32,69211.77,0.0,-0.9998,0.0,0.0246]
[1780402641006,59.32,69211.56,0.0,-0.9998,0.0,0.02459]
[1780402642466,59.32,69212.03,0.0,-0.9998,0.0,0.02461]
[1780402642719,59.32,69212.03,0.0,-0.9998,0.0,0.02461]
[1780402643020,59.32,69212.73,0.0,-0.9998,0.0,0.02465]
[1780402648055,59.32,69211.02,0.0,-0.9998,0.0,0.02457]
[1780402649062,59.32,69209.18,0.0,-0.9998,0.0,0.02449]
[1780402649658,59.32,69209.18,0.0,-0.9998,0.0,0.02449]
[1780402649720,59.32,69209.18,0.0,-0.9998,0.0,0.02449]
[1780402650069,59.32,69209.19,0.0,-0.9998,0.0,0.02449]
[1780402651076,59.32,69208.57,0.0,-0.9998,0.0,0.02432]
[1780402656111,59.32,69208.82,0.0,-0.9998,0.0,0.02433]
[1780402660139,59.32,69203.95,0.0,-0.99981,0.0,0.02411]
[1780402661146,59.32,69198.65,0.0,-0.99981,0.0,0.02388]
[1780402662153,59.32,69194.92,0.0,-0.99981,0.0,0.02372]
[1780402663160,59.32,69191.03,0.0,-0.99981,0.0,0.02355]
[1780402664167,59.32,69189.1,0.0,-0.99981,0.0,0.02346]
[1780402666181,59.32,69186.26,0.0,-0.99981,0.0,0.02334]
[1780402668979,59.32,69185.05,0.0,-0.99981,0.0,0.02329]
[1780402669272,59.32,69184.42,0.0,-0.99981,0.0,0.02326]
[1780402670964,59.32,69182.05,0.0,-0.99981,0.0,0.02316]
[1780402671216,59.32,69180.28,0.0,-0.99982,0.0,0.02308]
[1780402674528,59.32,69178.85,0.0,-0.99982,0.0,0.02302]
[1780402674723,59.32,69178.85,0.0,-0.99982,0.0,0.02302]
[1780402674748,59.32,69178.62,0.0,-0.99982,0.0,0.02301]
[1780402680289,59.32,69181.49,0.0,-0.99981,0.0,0.02314]
[1780402682302,59.32,69183.0,0.0,-0.99981,0.0,0.0232]
[1780402683310,59.32,69176.46,0.0,-0.99982,0.0,0.02292]
[1780402684320,59.32,69164.51,0.0,-0.99982,0.0,0.02242]
[1780402685327,59.32,69166.65,0.0,-0.99982,0.0,0.02251]
[1780402688348,59.32,69165.11,0.0,-0.99982,0.0,0.02245]
[1780402689360,59.32,69173.19,0.0,-0.99982,0.0,0.02278]
[1780402690367,59.32,69177.53,0.0,-0.99982,0.0,0.02297]
[1780402693388,59.32,69168.45,0.0,-0.99982,0.0,0.02259]
[1780402694446,59.32,69168.45,0.0,-0.99982,0.0,0.02259]
[1780402694471,59.32,69168.45,0.0,-0.99982,0.0,0.02259]
[1780402694480,59.32,69169.42,0.0,-0.99982,0.0,0.02263]
[1780402695873,59.32,69167.37,0.0,-0.99982,0.0,0.02254]
[1780402696409,59.32,69164.57,0.0,-0.99982,0.0,0.02242]
[1780402699430,59.32,69160.26,0.0,-0.99982,0.0,0.02225]
[1780402700437,59.32,69156.32,0.0,-0.99982,0.0,0.02208]
[1780402702461,59.32,69167.18,0.0,-0.99982,0.0,0.02253]
[1780402703848,59.32,69167.18,0.0,-0.99982,0.0,0.02253]
[1780402703972,59.32,69167.18,0.0,-0.99982,0.0,0.02253]
[1780402704051,59.32,69171.19,0.0,-0.99982,0.0,0.0227]
[1780402705482,59.32,69177.22,0.0,-0.99982,0.0,0.02295]
[1780402706489,59.32,69180.87,0.0,-0.99982,0.0,0.02311]
[1780402707495,59.32,69185.96,0.0,-0.99981,0.0,0.02333]
[1780402708376,59.32,69185.96,0.0,-0.99981,0.0,0.02333]
[1780402708505,59.32,69196.08,0.0,-0.99981,0.0,0.02377]
[1780402709248,59.32,69196.08,0.0,-0.99981,0.0,0.02377]
[1780402709513,59.32,69199.65,0.0,-0.99981,0.0,0.02392]
[1780402710520,59.32,69195.44,0.0,-0.99981,0.0,0.02374]
[1780402712534,59.32,69189.74,0.0,-0.99981,0.0,0.02335]
[1780402713541,59.32,69182.78,0.0,-0.99982,0.0,0.02306]
[1780402715555,59.32,69175.55,0.0,-0.99982,0.0,0.02275]
[1780402716723,59.32,69175.55,0.0,-0.99982,0.0,0.02275]
[1780402716858,59.32,69175.55,0.0,-0.99982,0.0,0.02275]
[1780402716974,59.32,69175.55,0.0,-0.99982,0.0,0.02275]
[1780402717007,59.32,69175.55,0.0,-0.99982,0.0,0.02275]
[1780402717076,59.32,69174.04,0.0,-0.99982,0.0,0.02269]
[1780402718576,59.32,69175.89,0.0,-0.99982,0.0,0.02276]
[1780402719583,59.32,69174.07,0.0,-0.99982,0.0,0.02269]
[1780402721597,59.32,69165.1,0.0,-0.99982,0.0,0.02231]
[1780402723200,59.32,69165.1,0.0,-0.99982,0.0,0.02231]
[1780402723222,59.32,69165.1,0.0,-0.99982,0.0,0.02231]
[1780402722604,59.32,69163.66,0.0,-0.99982,0.0,0.02226]
[1780402723611,59.32,69163.21,0.0,-0.99982,0.0,0.02224]
[1780402725625,59.32,69157.15,0.0,-0.99982,0.0,0.02199]
[1780402727701,59.32,69156.42,0.0,-0.99982,0.0,0.02196]
[1780402727720,59.32,69156.42,0.0,-0.99982,0.0,0.02196]
[1780402727796,59.32,69156.74,0.0,-0.99982,0.0,0.02197]
[1780402731667,59.32,69161.57,0.0,-0.99982,0.0,0.02217]
[1780402732674,59.32,69163.15,0.0,-0.99982,0.0,0.02223]
[1780402734688,59.32,69161.32,0.0,-0.99982,0.0,0.02216]
[1780402736702,59.32,69159.88,0.0,-0.99982,0.0,0.0221]
[1780402738716,59.32,69162.49,0.0,-0.99982,0.0,0.02221]
[1780402743751,59.32,69171.49,0.0,-0.99982,0.0,0.02258]
[1780402744757,59.32,69171.94,0.0,-0.99982,0.0,0.0226]
[1780402746772,59.32,69170.53,0.0,-0.99982,0.0,0.02254]
[1780402749794,59.32,69168.96,0.0,-0.99982,0.0,0.02247]
[1780402752814,59.32,69159.97,0.0,-0.99982,0.0,0.0221]
[1780402753849,59.32,69159.97,0.0,-0.99982,0.0,0.0221]
[1780402753971,59.32,69159.97,0.0,-0.99982,0.0,0.0221]
[1780402754067,59.32,69157.01,0.0,-0.99982,0.0,0.02198]
[1780402755837,59.32,69164.87,0.0,-0.99982,0.0,0.02231]
[1780402756844,59.32,69161.49,0.0,-0.99982,0.0,0.02217]
[1780402760872,59.32,69153.76,0.0,-0.99983,0.0,0.02185]
[1780402761879,59.32,69152.89,0.0,-0.99983,0.0,0.02182]
[1780402762886,59.32,69155.61,0.0,-0.99983,0.0,0.02193]
[1780402764900,59.32,69161.66,0.0,-0.99982,0.0,0.02217]
[1780402765907,59.32,69165.76,0.0,-0.99982,0.0,0.02234]
[1780402766914,59.32,69164.35,0.0,-0.99982,0.0,0.02228]
[1780402767920,59.32,69168.3,0.0,-0.99982,0.0,0.02245]
[1780402769935,59.32,69171.79,0.0,-0.99982,0.0,0.02259]
[1780402770943,59.32,69164.61,0.0,-0.99982,0.0,0.02229]
[1780402771950,59.32,69163.13,0.0,-0.99982,0.0,0.0221]
[1780402772957,59.32,69166.86,0.0,-0.99982,0.0,0.02226]
[1780402775978,59.32,69160.17,0.0,-0.99982,0.0,0.02198]
[1780402776984,59.32,69158.92,0.0,-0.99982,0.0,0.02193]
[1780402777994,59.32,69156.22,0.0,-0.99983,0.0,0.02182]
[1780402779002,59.32,69154.35,0.0,-0.99983,0.0,0.02175]
[1780402780011,59.32,69151.89,0.0,-0.99983,0.0,0.02165]
[1780402782882,59.32,69151.43,0.0,-0.99983,0.0,0.02163]
[1780402782973,59.32,69151.43,0.0,-0.99983,0.0,0.02163]
[1780402783030,59.32,69150.69,0.0,-0.99983,0.0,0.0216]
[1780402788065,59.32,69152.08,0.0,-0.99983,0.0,0.02166]
[1780402790079,59.32,69150.47,0.0,-0.99983,0.0,0.02159]
[1780402795114,59.32,69149.19,0.0,-0.99983,0.0,0.02154]
[1780402798135,59.32,69151.03,0.0,-0.99983,0.0,0.02161]
[1780402799143,59.32,69153.47,0.0,-0.99983,0.0,0.02171]
[1780402801156,59.32,69150.99,0.0,-0.99983,0.0,0.02161]
[1780402805186,59.32,69153.03,0.0,-0.99983,0.0,0.02169]
[1780402806193,59.32,69154.59,0.0,-0.99983,0.0,0.02176]
[1780402807200,59.32,69157.55,0.0,-0.99983,0.0,0.02188]
[1780402808208,59.32,69161.2,0.0,-0.99982,0.0,0.02202]
[1780402809214,59.32,69179.46,0.0,-0.99982,0.0,0.02278]
[1780402810221,59.32,69183.43,0.0,-0.99982,0.0,0.02295]
[1780402811229,59.32,69168.16,0.0,-0.99982,0.0,0.02231]
[1780402812235,59.32,69161.47,0.0,-0.99982,0.0,0.02204]
[1780402813242,59.32,69161.09,0.0,-0.99982,0.0,0.02202]
[1780402814249,59.32,69158.99,0.0,-0.99982,0.0,0.02193]
[1780402819284,59.32,69163.16,0.0,-0.99982,0.0,0.0221]
[1780402820291,59.32,69165.65,0.0,-0.99982,0.0,0.02221]
[1780402822305,59.32,69167.43,0.0,-0.99982,0.0,0.02228]
[1780402824319,59.32,69165.51,0.0,-0.99982,0.0,0.0222]
[1780402828347,59.32,69166.91,0.0,-0.99982,0.0,0.02226]
[1780402833382,59.32,69168.17,0.0,-0.99982,0.0,0.02218]
[1780402834388,59.32,69175.39,0.0,-0.99982,0.0,0.02248]
[1780402835396,59.32,69175.82,0.0,-0.99982,0.0,0.0225]
[1780402837412,59.32,69163.81,0.0,-0.99982,0.0,0.022]
[1780402838419,59.32,69160.73,0.0,-0.99983,0.0,0.02188]
[1780402841440,59.32,69157.83,0.0,-0.99983,0.0,0.02176]
[1780402843454,59.32,69155.66,0.0,-0.99983,0.0,0.02167]
[1780402848171,59.32,69156.51,0.0,-0.99983,0.0,0.02171]
[1780402848221,59.32,69156.51,0.0,-0.99983,0.0,0.02171]
[1780402848273,59.32,69157.12,0.0,-0.99983,0.0,0.02173]
[1780402852517,59.32,69158.91,0.0,-0.99983,0.0,0.0218]
[1780402854532,59.32,69167.34,0.0,-0.99982,0.0,0.02215]
[1780402855539,59.32,69169.71,0.0,-0.99982,0.0,0.02224]
[1780402857553,59.32,69165.13,0.0,-0.99982,0.0,0.02206]
[1780402859154,59.32,69165.13,0.0,-0.99982,0.0,0.02206]
[1780402859221,59.32,69165.13,0.0,-0.99982,0.0,0.02206]
[1780402859262,59.32,69164.32,0.0,-0.99982,0.0,0.02202]
[1780402861581,59.32,69169.56,0.0,-0.99982,0.0,0.02224]
[1780402862588,59.32,69171.31,0.0,-0.99982,0.0,0.02231]
[1780402863595,59.32,69172.81,0.0,-0.99982,0.0,0.02237]
[1780402865609,59.32,69176.57,0.0,-0.99982,0.0,0.02253]
[1780402866616,59.32,69179.18,0.0,-0.99982,0.0,0.02264]
[1780402869638,59.32,69182.03,0.0,-0.99982,0.0,0.02276]
[1780402871652,59.32,69193.61,0.0,-0.99981,0.0,0.02325]
[1780402872659,59.32,69195.33,0.0,-0.99981,0.0,0.02332]
[1780402877693,59.32,69197.98,0.0,-0.99981,0.0,0.02344]
[1780402879708,59.32,69203.55,0.0,-0.99981,0.0,0.02368]
[1780402880715,59.32,69207.59,0.0,-0.99981,0.0,0.02386]
[1780402882729,59.32,69207.75,0.0,-0.99981,0.0,0.02386]
[1780402883736,59.32,69219.72,0.0,-0.9998,0.0,0.02439]
[1780402884743,59.32,69212.67,0.0,-0.99981,0.0,0.02408]
[1780402885750,59.32,69213.74,0.0,-0.99981,0.0,0.02413]
[1780402886757,59.32,69218.23,0.0,-0.9998,0.0,0.02433]
[1780402887764,59.32,69216.31,0.0,-0.99981,0.0,0.02424]
[1780402888771,59.32,69213.59,0.0,-0.99981,0.0,0.02412]
[1780402890785,59.32,69215.37,0.0,-0.99981,0.0,0.0242]
[1780402891792,59.32,69211.26,0.0,-0.99981,0.0,0.02388]
[1780402892797,59.32,69211.26,0.0,-0.99981,0.0,0.02388]
[1780402892972,59.32,69211.26,0.0,-0.99981,0.0,0.02388]
[1780402893074,59.32,69223.86,0.0,-0.9998,0.0,0.02444]
[1780402894059,59.32,69224.92,0.0,-0.9998,0.0,0.02448]
[1780402896954,59.32,69225.42,0.0,-0.9998,0.0,0.02451]
[1780402896971,59.32,69225.42,0.0,-0.9998,0.0,0.02451]
[1780402897010,59.32,69226.52,0.0,-0.9998,0.0,0.02456]
[1780402898841,59.32,69228.4,0.0,-0.9998,0.0,0.02464]
[1780402899848,59.32,69230.31,0.0,-0.9998,0.0,0.02473]
[1780402902873,59.32,69231.99,0.0,-0.9998,0.0,0.0248]
[1780402906906,59.32,69238.41,0.0,-0.9998,0.0,0.0251]
[1780402907913,59.32,69247.13,0.0,-0.99979,0.0,0.0255]
[1780402908920,59.32,69254.36,0.0,-0.99979,0.0,0.02584]
[1780402909927,59.32,69256.72,0.0,-0.99979,0.0,0.02595]
[1780402912948,59.32,69262.77,0.0,-0.99979,0.0,0.02624]
[1780402913955,59.32,69261.18,0.0,-0.99979,0.0,0.02617]
[1780402914962,59.32,69248.22,0.0,-0.99979,0.0,0.02555]
[1780402915969,59.32,69243.41,0.0,-0.9998,0.0,0.02533]
[1780402921004,59.32,69240.97,0.0,-0.9998,0.0,0.02522]
[1780402923018,59.32,69250.93,0.0,-0.99979,0.0,0.02568]
[1780402924036,59.32,69251.38,0.0,-0.99979,0.0,0.0257]
[1780402925032,59.32,69259.93,0.0,-0.99979,0.0,0.02611]
[1780402926039,59.32,69253.46,0.0,-0.99979,0.0,0.0258]
[1780402926513,59.32,69253.46,0.0,-0.99979,0.0,0.0258]
[1780402926719,59.32,69253.46,0.0,-0.99979,0.0,0.0258]
[1780402927046,59.32,69251.16,0.0,-0.99979,0.0,0.02569]
[1780402932081,59.32,69250.4,0.0,-0.99979,0.0,0.02566]
[1780402936111,59.32,69242.6,0.0,-0.9998,0.0,0.02529]
[1780402937118,59.32,69239.46,0.0,-0.9998,0.0,0.02515]
[1780402938125,59.32,69238.08,0.0,-0.9998,0.0,0.02508]
[1780402940139,59.32,69234.57,0.0,-0.9998,0.0,0.02492]
[1780402942153,59.32,69230.9,0.0,-0.9998,0.0,0.02476]
[1780402943166,59.32,69227.16,0.0,-0.9998,0.0,0.02459]
[1780402944173,59.32,69231.59,0.0,-0.9998,0.0,0.02479]
[1780402945180,59.32,69233.13,0.0,-0.9998,0.0,0.02486]
[1780402950215,59.32,69233.85,0.0,-0.9998,0.0,0.02489]
[1780402951222,59.32,69238.74,0.0,-0.9998,0.0,0.02497]
[1780402951753,59.32,69238.74,0.0,-0.9998,0.0,0.02497]
[1780402951970,59.32,69238.74,0.0,-0.9998,0.0,0.02497]
[1780402952229,59.32,69239.9,0.0,-0.9998,0.0,0.02502]
[1780402954244,59.32,69241.32,0.0,-0.9998,0.0,0.02509]
[1780402961292,59.32,69243.93,0.0,-0.9998,0.0,0.02521]
[1780402966328,59.32,69243.18,0.0,-0.9998,0.0,0.02517]
[1780402969290,59.32,69244.14,0.0,-0.9998,0.0,0.02522]
[1780402969469,59.32,69244.14,0.0,-0.9998,0.0,0.02522]
[1780402969349,59.32,69244.74,0.0,-0.9998,0.0,0.02525]
[1780402970357,59.32,69248.93,0.0,-0.99979,0.0,0.02544]
[1780402971362,59.32,69254.86,0.0,-0.99979,0.0,0.02572]
[1780402973377,59.32,69260.94,0.0,-0.99979,0.0,0.02601]
[1780402975391,59.32,69261.73,0.0,-0.99979,0.0,0.02604]
[1780402979419,59.32,69271.59,0.0,-0.99979,0.0,0.02652]
[1780402980429,59.32,69282.41,0.0,-0.99978,0.0,0.02704]
[1780402981435,59.32,69289.1,0.0,-0.99978,0.0,0.02738]
[1780402982442,59.32,69289.96,0.0,-0.99978,0.0,0.02742]
[1780402983449,59.32,69292.44,0.0,-0.99978,0.0,0.02754]
[1780402984455,59.32,69291.07,0.0,-0.99978,0.0,0.02747]
[1780402986470,59.32,69296.73,0.0,-0.99977,0.0,0.02776]
[1780402988484,59.32,69297.67,0.0,-0.99977,0.0,0.02781]
[1780402988974,59.32,69297.67,0.0,-0.99977,0.0,0.02781]
[1780402989219,59.32,69297.67,0.0,-0.99977,0.0,0.02781]
[1780402990497,59.32,69303.66,0.0,-0.99977,0.0,0.02811]
[1780402991486,59.32,69303.66,0.0,-0.99977,0.0,0.02811]
[1780402991514,59.32,69308.48,0.0,-0.99977,0.0,0.02836]
[1780402992359,59.32,69308.48,0.0,-0.99977,0.0,0.02836]
[1780402992513,59.32,69315.62,0.0,-0.99977,0.0,0.02873]
[1780402993520,59.32,69317.96,0.0,-0.99977,0.0,0.02885]
[1780402995661,59.32,69319.15,0.0,-0.99976,0.0,0.02891]
[1780402995674,59.32,69334.3,0.0,-0.99976,0.0,0.02972]
[1780402996541,59.32,69337.56,0.0,-0.99976,0.0,0.02989]
[1780402997850,59.32,69337.56,0.0,-0.99976,0.0,0.02989]
[1780402997970,59.32,69337.56,0.0,-0.99976,0.0,0.02989]
[1780403000570,59.32,69335.44,0.0,-0.99976,0.0,0.02978]
[1780403002584,59.32,69337.45,0.0,-0.99976,0.0,0.02988]
[1780403003591,59.32,69326.31,0.0,-0.99976,0.0,0.02929]
[1780403004598,59.32,69324.46,0.0,-0.99976,0.0,0.02919]
[1780403005605,59.32,69325.94,0.0,-0.99976,0.0,0.02927]
[1780403008738,59.32,69325.29,0.0,-0.99976,0.0,0.02924]
[1780403008977,59.32,69325.29,0.0,-0.99976,0.0,0.02924]
[1780403009440,59.32,69325.29,0.0,-0.99976,0.0,0.02924]
[1780403009474,59.32,69325.29,0.0,-0.99976,0.0,0.02924]
[1780403009505,59.32,69325.29,0.0,-0.99976,0.0,0.02924]
[1780403009078,59.32,69325.29,0.0,-0.99976,0.0,0.02924]
[1780403009722,59.32,69325.29,0.0,-0.99976,0.0,0.02924]
[1780403011647,59.32,69326.48,0.0,-0.99976,0.0,0.02913]
[1780403012654,59.32,69333.64,0.0,-0.99976,0.0,0.02951]
[1780403013661,59.32,69340.33,0.0,-0.99976,0.0,0.02987]
[1780403015675,59.32,69341.23,0.0,-0.99976,0.0,0.02992]
[1780403016568,59.32,69341.23,0.0,-0.99976,0.0,0.02992]
[1780403016719,59.32,69341.23,0.0,-0.99976,0.0,0.02992]
[1780403016782,59.32,69340.6,0.0,-0.99976,0.0,0.02989]
[1780403019054,59.32,69340.93,0.0,-0.99976,0.0,0.0299]
[1780403019142,59.32,69340.93,0.0,-0.99976,0.0,0.0299]
[1780403019225,59.32,69340.93,0.0,-0.99976,0.0,0.0299]
[1780403020710,59.32,69342.33,0.0,-0.99976,0.0,0.02998]
[1780403022724,59.32,69330.46,0.0,-0.99976,0.0,0.02934]
[1780403023731,59.32,69325.72,0.0,-0.99976,0.0,0.02909]
[1780403025390,59.32,69325.72,0.0,-0.99976,0.0,0.02909]
[1780403025471,59.32,69325.72,0.0,-0.99976,0.0,0.02909]
[1780403025491,59.32,69326.27,0.0,-0.99976,0.0,0.02912]
[1780403026297,59.32,69326.27,0.0,-0.99976,0.0,0.02912]
[1780403026449,59.32,69326.27,0.0,-0.99976,0.0,0.02912]
[1780403026472,59.32,69326.27,0.0,-0.99976,0.0,0.02912]
[1780403026513,59.32,69330.24,0.0,-0.99976,0.0,0.02933]
[1780403026761,59.32,69332.45,0.0,-0.99976,0.0,0.02945]
[1780403027762,59.32,69344.36,0.0,-0.99975,0.0,0.03009]
[1780403029389,59.32,69344.36,0.0,-0.99975,0.0,0.03009]
[1780403029471,59.32,69344.36,0.0,-0.99975,0.0,0.03009]
[1780403029488,59.32,69345.03,0.0,-0.99975,0.0,0.03013]
[1780403029751,59.32,69345.03,0.0,-0.99975,0.0,0.03013]
[1780403029825,59.32,69345.03,0.0,-0.99975,0.0,0.03013]
[1780403029978,59.32,69345.03,0.0,-0.99975,0.0,0.03013]
[1780403031790,59.32,69342.96,0.0,-0.99976,0.0,0.03001]
[1780403033804,59.32,69340.7,0.0,-0.99976,0.0,0.02989]
[1780403034811,59.32,69331.24,0.0,-0.99976,0.0,0.02938]
[1780403035990,59.32,69331.24,0.0,-0.99976,0.0,0.02938]
[1780403036220,59.32,69331.24,0.0,-0.99976,0.0,0.02938]
[1780403036483,59.32,69331.24,0.0,-0.99976,0.0,0.02938]
[1780403036547,59.32,69331.24,0.0,-0.99976,0.0,0.02938]
[1780403036525,59.32,69331.29,0.0,-0.99976,0.0,0.02939]
[1780403036722,59.32,69331.29,0.0,-0.99976,0.0,0.02939]
[1780403037832,59.32,69327.6,0.0,-0.99976,0.0,0.02919]
[1780403039474,59.32,69327.6,0.0,-0.99976,0.0,0.02919]
[1780403039478,59.32,69326.23,0.0,-0.99976,0.0,0.02912]
[1780403039720,59.32,69326.23,0.0,-0.99976,0.0,0.02912]
[1780403040853,59.32,69329.29,0.0,-0.99976,0.0,0.02928]
[1780403041860,59.32,69331.45,0.0,-0.99976,0.0,0.0294]
[1780403042769,59.32,69331.45,0.0,-0.99976,0.0,0.0294]
[1780403042879,59.32,69331.45,0.0,-0.99976,0.0,0.0294]
[1780403042975,59.32,69331.45,0.0,-0.99976,0.0,0.0294]
[1780403044881,59.32,69334.99,0.0,-0.99976,0.0,0.02958]
[1780403046385,59.32,69334.99,0.0,-0.99976,0.0,0.02958]
[1780403046469,59.32,69334.99,0.0,-0.99976,0.0,0.02958]
[1780403046551,59.32,69336.98,0.0,-0.99976,0.0,0.02969]
[1780403046657,59.32,69336.98,0.0,-0.99976,0.0,0.02969]
[1780403046723,59.32,69336.98,0.0,-0.99976,0.0,0.02969]
[1780403046735,59.32,69336.98,0.0,-0.99976,0.0,0.02969]
[1780403046980,59.32,69336.98,0.0,-0.99976,0.0,0.02969]
[1780403047014,59.32,69335.56,0.0,-0.99976,0.0,0.02962]
[1780403053951,59.32,69338.06,0.0,-0.99976,0.0,0.02975]
[1780403055540,59.32,69338.06,0.0,-0.99976,0.0,0.02975]
[1780403055555,59.32,69331.26,0.0,-0.99976,0.0,0.02939]
[1780403055719,59.32,69331.26,0.0,-0.99976,0.0,0.02939]
[1780403055829,59.32,69331.26,0.0,-0.99976,0.0,0.02939]
[1780403055890,59.32,69331.26,0.0,-0.99976,0.0,0.02939]
[1780403055976,59.32,69331.26,0.0,-0.99976,0.0,0.02939]
[1780403056033,59.32,69325.27,0.0,-0.99976,0.0,0.02907]
[1780403057234,59.32,69325.27,0.0,-0.99976,0.0,0.02907]
[1780403057474,59.32,69325.27,0.0,-0.99976,0.0,0.02907]
[1780403057533,59.32,69325.93,0.0,-0.99976,0.0,0.0291]
[1780403059993,59.32,69323.68,0.0,-0.99976,0.0,0.02899]
[1780403061970,59.32,69323.18,0.0,-0.99976,0.0,0.02896]
[1780403061985,59.32,69323.18,0.0,-0.99976,0.0,0.02896]
[1780403062221,59.32,69323.18,0.0,-0.99976,0.0,0.02896]
[1780403062321,59.32,69320.79,0.0,-0.99977,0.0,0.02883]
[1780403063014,59.32,69317.53,0.0,-0.99977,0.0,0.02866]
[1780403064551,59.32,69317.53,0.0,-0.99977,0.0,0.02866]
[1780403064021,59.32,69314.84,0.0,-0.99977,0.0,0.02852]
[1780403064721,59.32,69314.84,0.0,-0.99977,0.0,0.02852]
[1780403065029,59.32,69314.28,0.0,-0.99977,0.0,0.0285]
[1780403068820,59.32,69315.06,0.0,-0.99977,0.0,0.02854]
[1780403068890,59.32,69315.06,0.0,-0.99977,0.0,0.02854]
[1780403068973,59.32,69315.06,0.0,-0.99977,0.0,0.02854]
[1780403072078,59.32,69308.07,0.0,-0.99977,0.0,0.02802]
[1780403073088,59.32,69305.89,0.0,-0.99977,0.0,0.02791]
[1780403074629,59.32,69304.68,0.0,-0.99977,0.0,0.02784]
[1780403074721,59.32,69304.68,0.0,-0.99977,0.0,0.02784]
[1780403074877,59.32,69304.68,0.0,-0.99977,0.0,0.02784]
[1780403074935,59.32,69304.68,0.0,-0.99977,0.0,0.02784]
[1780403074974,59.32,69304.68,0.0,-0.99977,0.0,0.02784]
[1780403075103,59.32,69304.91,0.0,-0.99977,0.0,0.02786]
[1780403076110,59.32,69306.42,0.0,-0.99977,0.0,0.02793]
[1780403078544,59.32,69306.47,0.0,-0.99977,0.0,0.02793]
[1780403078124,59.32,69308.12,0.0,-0.99977,0.0,0.02802]
[1780403078723,59.32,69308.12,0.0,-0.99977,0.0,0.02802]
[1780403079246,59.32,69308.12,0.0,-0.99977,0.0,0.02802]
[1780403079370,59.32,69308.12,0.0,-0.99977,0.0,0.02802]
[1780403079471,59.32,69308.12,0.0,-0.99977,0.0,0.02802]
[1780403079479,59.32,69308.12,0.0,-0.99977,0.0,0.02802]
[1780403079572,59.32,69307.38,0.0,-0.99977,0.0,0.02798]
[1780403082152,59.32,69305.62,0.0,-0.99977,0.0,0.02789]
[1780403083469,59.32,69305.62,0.0,-0.99977,0.0,0.02789]
[1780403083786,59.32,69305.79,0.0,-0.99977,0.0,0.0279]
[1780403087470,59.32,69305.82,0.0,-0.99977,0.0,0.0279]
[1780403087672,59.32,69306.12,0.0,-0.99977,0.0,0.02792]
[1780403089477,59.32,69306.08,0.0,-0.99977,0.0,0.02792]
[1780403089597,59.32,69306.08,0.0,-0.99977,0.0,0.02792]
[1780403089578,59.32,69314.49,0.0,-0.99977,0.0,0.02834]
[1780403090334,59.32,69314.49,0.0,-0.99977,0.0,0.02834]
[1780403090472,59.32,69314.49,0.0,-0.99977,0.0,0.02834]
[1780403090485,59.32,69316.75,0.0,-0.99977,0.0,0.02846]
[1780403091215,59.32,69315.08,0.0,-0.99977,0.0,0.02838]
[1780403093469,59.32,69314.24,0.0,-0.99977,0.0,0.02833]
[1780403093484,59.32,69314.24,0.0,-0.99977,0.0,0.02833]
[1780403097470,59.32,69314.77,0.0,-0.99977,0.0,0.02836]
[1780403097589,59.32,69314.77,0.0,-0.99977,0.0,0.02836]
[1780403097700,59.32,69314.15,0.0,-0.99977,0.0,0.02833]
[1780403097718,59.32,69314.15,0.0,-0.99977,0.0,0.02833]
[1780403097861,59.32,69314.15,0.0,-0.99977,0.0,0.02833]
[1780403101471,59.32,69315.18,0.0,-0.99977,0.0,0.02838]
[1780403101482,59.32,69315.18,0.0,-0.99977,0.0,0.02838]
[1780403102520,59.32,69315.76,0.0,-0.99977,0.0,0.02841]
[1780403102622,59.32,69315.71,0.0,-0.99977,0.0,0.02841]
[1780403102720,59.32,69315.71,0.0,-0.99977,0.0,0.02841]
[1780403103472,59.32,69315.71,0.0,-0.99977,0.0,0.02841]
[1780403103589,59.32,69315.71,0.0,-0.99977,0.0,0.02841]
[1780403103540,59.32,69315.57,0.0,-0.99977,0.0,0.0284]
[1780403107475,59.32,69315.19,0.0,-0.99977,0.0,0.02838]
[1780403107671,59.32,69314.88,0.0,-0.99977,0.0,0.02836]
[1780403108156,59.32,69314.88,0.0,-0.99977,0.0,0.02836]
[1780403108335,59.32,69295.94,0.0,-0.99978,0.0,0.0274]
[1780403109342,59.32,69288.48,0.0,-0.99978,0.0,0.02703]
[1780403110349,59.32,69288.5,0.0,-0.99978,0.0,0.02704]
[1780403111334,59.32,69288.5,0.0,-0.99978,0.0,0.02704]
[1780403111388,59.32,69288.5,0.0,-0.99978,0.0,0.02704]
[1780403111442,59.32,69288.5,0.0,-0.99978,0.0,0.02704]
[1780403111489,59.32,69288.37,0.0,-0.99978,0.0,0.02703]
[1780403111862,59.32,69288.37,0.0,-0.99978,0.0,0.02703]
[1780403112046,59.32,69288.37,0.0,-0.99978,0.0,0.02703]
[1780403114377,59.32,69277.09,0.0,-0.99979,0.0,0.02648]
[1780403115384,59.32,69274.42,0.0,-0.99979,0.0,0.02635]
[1780403116391,59.32,69263.93,0.0,-0.99979,0.0,0.02585]
[1780403117398,59.32,69262.4,0.0,-0.99979,0.0,0.02578]
[1780403119416,59.32,69265.16,0.0,-0.99979,0.0,0.02591]
[1780403120422,59.32,69267.33,0.0,-0.99979,0.0,0.02601]
[1780403121429,59.32,69274.21,0.0,-0.99979,0.0,0.02634]
[1780403122436,59.32,69276.54,0.0,-0.99979,0.0,0.02645]
[1780403123443,59.32,69281.28,0.0,-0.99978,0.0,0.02668]
[1780403123942,59.32,69281.28,0.0,-0.99978,0.0,0.02668]
[1780403123977,59.32,69281.28,0.0,-0.99978,0.0,0.02668]
[1780403124081,59.32,69281.28,0.0,-0.99978,0.0,0.02668]
[1780403124220,59.32,69281.28,0.0,-0.99978,0.0,0.02668]
[1780403124274,59.32,69281.28,0.0,-0.99978,0.0,0.02668]
[1780403125457,59.32,69286.14,0.0,-0.99978,0.0,0.02692]
[1780403127471,59.32,69287.85,0.0,-0.99978,0.0,0.027]
[1780403127981,59.32,69287.85,0.0,-0.99978,0.0,0.027]
[1780403128268,59.32,69287.85,0.0,-0.99978,0.0,0.027]
[1780403129485,59.32,69291.43,0.0,-0.99978,0.0,0.02718]
[1780403130387,59.32,69291.43,0.0,-0.99978,0.0,0.02718]
[1780403130469,59.32,69291.43,0.0,-0.99978,0.0,0.02718]
[1780403130492,59.32,69291.98,0.0,-0.99978,0.0,0.02721]
[1780403131499,59.32,69292.02,0.0,-0.99978,0.0,0.02705]
[1780403131979,59.32,69292.02,0.0,-0.99978,0.0,0.02705]
[1780403132202,59.32,69292.02,0.0,-0.99978,0.0,0.02705]
[1780403133513,59.32,69295.96,0.0,-0.99978,0.0,0.02725]
[1780403133981,59.32,69295.96,0.0,-0.99978,0.0,0.02725]
[1780403134218,59.32,69295.96,0.0,-0.99978,0.0,0.02725]
[1780403136392,59.32,69297.11,0.0,-0.99978,0.0,0.02731]
[1780403136468,59.32,69297.11,0.0,-0.99978,0.0,0.02731]
[1780403136534,59.32,69296.66,0.0,-0.99978,0.0,0.02728]
[1780403137475,59.32,69296.66,0.0,-0.99978,0.0,0.02728]
[1780403137508,59.32,69296.66,0.0,-0.99978,0.0,0.02728]
[1780403137721,59.32,69297.23,0.0,-0.99978,0.0,0.02731]
[1780403137842,59.32,69297.23,0.0,-0.99978,0.0,0.02731]
[1780403138549,59.32,69300.81,0.0,-0.99978,0.0,0.02749]
[1780403139556,59.32,69302.87,0.0,-0.99978,0.0,0.02759]
[1780403139915,59.32,69302.87,0.0,-0.99978,0.0,0.02759]
[1780403139973,59.32,69302.87,0.0,-0.99978,0.0,0.02759]
[1780403140235,59.32,69302.87,0.0,-0.99978,0.0,0.02759]
[1780403140563,59.32,69302.48,0.0,-0.99978,0.0,0.02757]
[1780403141570,59.32,69303.9,0.0,-0.99978,0.0,0.02765]
[1780403141977,59.32,69303.9,0.0,-0.99978,0.0,0.02765]
[1780403142408,59.32,69303.9,0.0,-0.99978,0.0,0.02765]
[1780403143651,59.32,69303.74,0.0,-0.99978,0.0,0.02764]
[1780403143584,59.32,69305.63,0.0,-0.99977,0.0,0.02773]
[1780403143722,59.32,69305.63,0.0,-0.99977,0.0,0.02773]
[1780403143977,59.32,69305.63,0.0,-0.99977,0.0,0.02773]
[1780403144124,59.32,69305.63,0.0,-0.99977,0.0,0.02773]
[1780403144591,59.32,69306.45,0.0,-0.99977,0.0,0.02777]
[1780403145598,59.32,69311.94,0.0,-0.99977,0.0,0.02805]
[1780403146604,59.32,69313.32,0.0,-0.99977,0.0,0.02812]
[1780403147977,59.32,69313.45,0.0,-0.99977,0.0,0.02813]
[1780403148187,59.32,69313.45,0.0,-0.99977,0.0,0.02813]
[1780403149983,59.32,69312.25,0.0,-0.99977,0.0,0.02807]
[1780403150431,59.32,69312.25,0.0,-0.99977,0.0,0.02807]
[1780403151046,59.32,69311.12,0.0,-0.99977,0.0,0.02801]
[1780403151219,59.32,69311.12,0.0,-0.99977,0.0,0.02801]
[1780403151641,59.32,69313.67,0.0,-0.99977,0.0,0.02814]
[1780403152651,59.32,69316.7,0.0,-0.99977,0.0,0.0283]
[1780403152720,59.32,69316.7,0.0,-0.99977,0.0,0.0283]
[1780403152890,59.32,69316.7,0.0,-0.99977,0.0,0.0283]
[1780403152974,59.32,69316.7,0.0,-0.99977,0.0,0.0283]
[1780403153020,59.32,69316.7,0.0,-0.99977,0.0,0.0283]
[1780403153657,59.32,69318.71,0.0,-0.99977,0.0,0.0284]
[1780403155671,59.32,69317.13,0.0,-0.99977,0.0,0.02832]
[1780403155978,59.32,69317.13,0.0,-0.99977,0.0,0.02832]
[1780403156134,59.32,69317.13,0.0,-0.99977,0.0,0.02832]
[1780403157424,59.32,69316.58,0.0,-0.99977,0.0,0.02829]
[1780403157469,59.32,69316.58,0.0,-0.99977,0.0,0.02829]
[1780403157684,59.32,69316.68,0.0,-0.99977,0.0,0.0283]
[1780403159427,59.32,69316.68,0.0,-0.99977,0.0,0.0283]
[1780403159468,59.32,69316.68,0.0,-0.99977,0.0,0.0283]
[1780403159494,59.32,69316.68,0.0,-0.99977,0.0,0.0283]
[1780403159699,59.32,69308.34,0.0,-0.99977,0.0,0.02787]
[1780403160931,59.32,69308.34,0.0,-0.99977,0.0,0.02787]
[1780403161193,59.32,69308.34,0.0,-0.99977,0.0,0.02787]
[1780403161629,59.32,69308.34,0.0,-0.99977,0.0,0.02787]
[1780403161683,59.32,69307.14,0.0,-0.99977,0.0,0.02781]
[1780403161719,59.32,69307.14,0.0,-0.99977,0.0,0.02781]
[1780403161797,59.32,69294.97,0.0,-0.99978,0.0,0.0272]
[1780403162703,59.32,69294.97,0.0,-0.99978,0.0,0.0272]
[1780403162719,59.32,69294.97,0.0,-0.99978,0.0,0.0272]
[1780403162733,59.32,69294.97,0.0,-0.99978,0.0,0.0272]
[1780403162760,59.32,69297.66,0.0,-0.99978,0.0,0.02733]
[1780403164734,59.32,69286.48,0.0,-0.99978,0.0,0.02678]
[1780403165971,59.32,69286.48,0.0,-0.99978,0.0,0.02678]
[1780403166302,59.32,69286.48,0.0,-0.99978,0.0,0.02678]
[1780403166403,59.32,69280.1,0.0,-0.99979,0.0,0.02647]
[1780403167081,59.32,69280.1,0.0,-0.99979,0.0,0.02647]
[1780403167537,59.32,69280.1,0.0,-0.99979,0.0,0.02647]
[1780403169037,59.32,69279.8,0.0,-0.99979,0.0,0.02646]
[1780403169219,59.32,69279.8,0.0,-0.99979,0.0,0.02646]
[1780403169320,59.32,69279.92,0.0,-0.99979,0.0,0.02646]
[1780403169975,59.32,69279.92,0.0,-0.99979,0.0,0.02646]
[1780403170030,59.32,69279.92,0.0,-0.99979,0.0,0.02646]
[1780403170776,59.32,69285.91,0.0,-0.99978,0.0,0.02675]
[1780403172327,59.32,69285.91,0.0,-0.99978,0.0,0.02675]
[1780403172470,59.32,69285.91,0.0,-0.99978,0.0,0.02675]
[1780403172558,59.32,69288.02,0.0,-0.99978,0.0,0.02686]
[1780403172790,59.32,69293.84,0.0,-0.99978,0.0,0.02714]
[1780403175516,59.32,69295.45,0.0,-0.99978,0.0,0.02722]
[1780403175811,59.32,69296.88,0.0,-0.99978,0.0,0.0273]
[1780403176818,59.32,69299.13,0.0,-0.99978,0.0,0.02741]
[1780403178832,59.32,69302.28,0.0,-0.99978,0.0,0.02756]
[1780403179839,59.32,69305.18,0.0,-0.99977,0.0,0.02771]
[1780403180846,59.32,69303.91,0.0,-0.99978,0.0,0.02765]
[1780403181853,59.32,69302.79,0.0,-0.99978,0.0,0.02759]
[1780403182834,59.32,69302.79,0.0,-0.99978,0.0,0.02759]
[1780403182970,59.32,69302.79,0.0,-0.99978,0.0,0.02759]
[1780403183069,59.32,69303.48,0.0,-0.99978,0.0,0.02763]
[1780403184874,59.32,69297.93,0.0,-0.99978,0.0,0.02735]
[1780403185881,59.32,69295.99,0.0,-0.99978,0.0,0.02725]
[1780403190917,59.32,69295.87,0.0,-0.99978,0.0,0.02724]
[1780403192320,59.32,69296.05,0.0,-0.99978,0.0,0.0271]
[1780403192931,59.32,69292.8,0.0,-0.99978,0.0,0.02694]
[1780403193938,59.32,69290.97,0.0,-0.99978,0.0,0.02685]
[1780403196470,59.32,69290.63,0.0,-0.99978,0.0,0.02683]
[1780403196722,59.32,69290.63,0.0,-0.99978,0.0,0.02683]
[1780403196571,59.32,69291.27,0.0,-0.99978,0.0,0.02686]
[1780403196959,59.32,69290.46,0.0,-0.99978,0.0,0.02682]
[1780403197967,59.32,69291.73,0.0,-0.99978,0.0,0.02689]
[1780403199981,59.32,69296.71,0.0,-0.99978,0.0,0.02713]
[1780403200988,59.32,69299.21,0.0,-0.99978,0.0,0.02725]
[1780403203002,59.32,69300.28,0.0,-0.99978,0.0,0.02731]
[1780403204010,59.32,69298.19,0.0,-0.99978,0.0,0.0272]
[1780403207030,59.32,69292.97,0.0,-0.99978,0.0,0.02695]
[1780403208038,59.32,69291.42,0.0,-0.99978,0.0,0.02687]
[1780403211059,59.32,69292.61,0.0,-0.99978,0.0,0.02693]
[1780403213072,59.32,69294.14,0.0,-0.99978,0.0,0.027]
[1780403215087,59.32,69292.53,0.0,-0.99978,0.0,0.02692]
[1780403216094,59.32,69289.03,0.0,-0.99978,0.0,0.02675]
[1780403217102,59.32,69283.82,0.0,-0.99979,0.0,0.0265]
[1780403218108,59.32,69281.81,0.0,-0.99979,0.0,0.0264]
[1780403220122,59.32,69281.05,0.0,-0.99979,0.0,0.02637]
[1780403223143,59.32,69282.88,0.0,-0.99979,0.0,0.02645]
[1780403225157,59.32,69281.69,0.0,-0.99979,0.0,0.0264]
[1780403226164,59.32,69280.48,0.0,-0.99979,0.0,0.02634]
[1780403226799,59.32,69280.48,0.0,-0.99979,0.0,0.02634]
[1780403226948,59.32,69280.48,0.0,-0.99979,0.0,0.02634]
[1780403227117,59.32,69280.48,0.0,-0.99979,0.0,0.02634]
[1780403227218,59.32,69280.48,0.0,-0.99979,0.0,0.02634]
[1780403227319,59.32,69274.43,0.0,-0.99979,0.0,0.02605]
[1780403228178,59.32,69271.67,0.0,-0.99979,0.0,0.02592]
[1780403230192,59.32,69270.62,0.0,-0.99979,0.0,0.02587]
[1780403232206,59.32,69276.03,0.0,-0.99979,0.0,0.02612]
[1780403233406,59.32,69276.03,0.0,-0.99979,0.0,0.02612]
[1780403233471,59.32,69276.03,0.0,-0.99979,0.0,0.02612]
[1780403233570,59.32,69280.73,0.0,-0.99979,0.0,0.02635]
[1780403235227,59.32,69273.44,0.0,-0.99979,0.0,0.026]
[1780403236234,59.32,69271.72,0.0,-0.99979,0.0,0.02592]
[1780403237241,59.32,69272.3,0.0,-0.99979,0.0,0.02595]
[1780403238248,59.32,69270.52,0.0,-0.99979,0.0,0.02586]
[1780403240795,59.32,69270.35,0.0,-0.99979,0.0,0.02585]
[1780403240970,59.32,69270.35,0.0,-0.99979,0.0,0.02585]
[1780403241269,59.32,69269.06,0.0,-0.99979,0.0,0.02579]
[1780403242281,59.32,69266.16,0.0,-0.99979,0.0,0.02566]
[1780403243287,59.32,69265.03,0.0,-0.99979,0.0,0.0256]
[1780403244294,59.32,69263.91,0.0,-0.99979,0.0,0.02555]
[1780403247315,59.32,69262.76,0.0,-0.99979,0.0,0.0255]
[1780403254365,59.32,69260.18,0.0,-0.9998,0.0,0.02523]
[1780403255371,59.32,69254.68,0.0,-0.9998,0.0,0.02498]
[1780403256379,59.32,69253.33,0.0,-0.9998,0.0,0.02491]
[1780403261415,59.32,69253.79,0.0,-0.9998,0.0,0.02494]
[1780403263429,59.32,69251.86,0.0,-0.9998,0.0,0.02485]
[1780403268464,59.32,69250.55,0.0,-0.9998,0.0,0.02479]
[1780403269471,59.32,69244.99,0.0,-0.9998,0.0,0.02454]
[1780403270478,59.32,69242.53,0.0,-0.9998,0.0,0.02442]
[1780403271485,59.32,69236.68,0.0,-0.99981,0.0,0.02416]
[1780403272492,59.32,69234.07,0.0,-0.99981,0.0,0.02405]
[1780403274506,59.32,69232.95,0.0,-0.99981,0.0,0.024]
[1780403276520,59.32,69231.96,0.0,-0.99981,0.0,0.02395]
[1780403277527,59.32,69229.63,0.0,-0.99981,0.0,0.02385]
[1780403280548,59.32,69228.64,0.0,-0.99981,0.0,0.02381]
[1780403281555,59.32,69213.69,0.0,-0.99981,0.0,0.02316]
[1780403282562,59.32,69210.64,0.0,-0.99981,0.0,0.02303]
[1780403284576,59.32,69207.77,0.0,-0.99982,0.0,0.02291]
[1780403285583,59.32,69205.74,0.0,-0.99982,0.0,0.02282]
[1780403286590,59.32,69202.76,0.0,-0.99982,0.0,0.02269]
[1780403289112,59.32,69202.22,0.0,-0.99982,0.0,0.02267]
[1780403289221,59.32,69202.22,0.0,-0.99982,0.0,0.02267]
[1780403289611,59.32,69202.05,0.0,-0.99982,0.0,0.02266]
[1780403291625,59.32,69199.34,0.0,-0.99982,0.0,0.02255]
[1780403292632,59.32,69192.7,0.0,-0.99982,0.0,0.02227]
[1780403293639,59.32,69191.55,0.0,-0.99982,0.0,0.02223]
[1780403294645,59.32,69189.41,0.0,-0.99982,0.0,0.02214]
[1780403294988,59.32,69189.41,0.0,-0.99982,0.0,0.02214]
[1780403295323,59.32,69189.41,0.0,-0.99982,0.0,0.02214]
[1780403295654,59.32,69188.49,0.0,-0.99982,0.0,0.0221]
[1780403296661,59.32,69198.55,0.0,-0.99982,0.0,0.02252]
[1780403297286,59.32,69198.55,0.0,-0.99982,0.0,0.02252]
[1780403297469,59.32,69198.55,0.0,-0.99982,0.0,0.02252]
[1780403297668,59.32,69199.02,0.0,-0.99982,0.0,0.02254]
[1780403300689,59.32,69198.15,0.0,-0.99982,0.0,0.0225]
[1780403301188,59.32,69198.15,0.0,-0.99982,0.0,0.0225]
[1780403301695,59.32,69199.55,0.0,-0.99982,0.0,0.02256]
[1780403302707,59.32,69200.9,0.0,-0.99982,0.0,0.02262]
[1780403302972,59.32,69200.9,0.0,-0.99982,0.0,0.02262]
[1780403303712,59.32,69199.82,0.0,-0.99982,0.0,0.02257]
[1780403308745,59.32,69198.64,0.0,-0.99982,0.0,0.02252]
[1780403311766,59.32,69197.28,0.0,-0.99982,0.0,0.02233]
[1780403313780,59.32,69190.24,0.0,-0.99982,0.0,0.02204]
[1780403314787,59.32,69186.89,0.0,-0.99982,0.0,0.02191]
[1780403317808,59.32,69188.56,0.0,-0.99982,0.0,0.02197]
[1780403320830,59.32,69187.59,0.0,-0.99982,0.0,0.02193]
[1780403321837,59.32,69188.51,0.0,-0.99982,0.0,0.02197]
[1780403322844,59.32,69187.28,0.0,-0.99982,0.0,0.02192]
[1780403324859,59.32,69188.57,0.0,-0.99982,0.0,0.02197]
[1780403325866,59.32,69189.4,0.0,-0.99982,0.0,0.02201]
[1780403326873,59.32,69188.65,0.0,-0.99982,0.0,0.02198]
[1780403330901,59.32,69190.41,0.0,-0.99982,0.0,0.02205]
[1780403331908,59.32,69193.82,0.0,-0.99982,0.0,0.02219]
[1780403333922,59.32,69192.06,0.0,-0.99982,0.0,0.02212]
[1780403337950,59.32,69191.25,0.0,-0.99982,0.0,0.02208]
[1780403341978,59.32,69192.03,0.0,-0.99982,0.0,0.02212]
[1780403342985,59.32,69194.02,0.0,-0.99982,0.0,0.0222]
[1780403345732,59.32,69194.3,0.0,-0.99982,0.0,0.02221]
[1780403345826,59.32,69204.3,0.0,-0.99982,0.0,0.02263]
[1780403345978,59.32,69204.3,0.0,-0.99982,0.0,0.02263]
[1780403346008,59.32,69206.68,0.0,-0.99982,0.0,0.02273]
[1780403348022,59.32,69207.98,0.0,-0.99982,0.0,0.02278]
[1780403349029,59.32,69204.45,0.0,-0.99982,0.0,0.02263]
[1780403350036,59.32,69188.78,0.0,-0.99982,0.0,0.02198]
[1780403351043,59.32,69189.36,0.0,-0.99982,0.0,0.02201]
[1780403353057,59.32,69188.45,0.0,-0.99982,0.0,0.02197]
[1780403354064,59.32,69184.06,0.0,-0.99983,0.0,0.02179]
[1780403355209,59.32,69184.06,0.0,-0.99983,0.0,0.02179]
[1780403355277,59.32,69184.06,0.0,-0.99983,0.0,0.02179]
[1780403355281,59.32,69181.37,0.0,-0.99983,0.0,0.02168]
[1780403356901,59.32,69179.86,0.0,-0.99983,0.0,0.02162]
[1780403357087,59.32,69185.54,0.0,-0.99982,0.0,0.02185]
[1780403358093,59.32,69184.81,0.0,-0.99983,0.0,0.02182]
[1780403358977,59.32,69184.81,0.0,-0.99983,0.0,0.02182]
[1780403359101,59.32,69183.99,0.0,-0.99983,0.0,0.02179]
[1780403364136,59.32,69181.48,0.0,-0.99983,0.0,0.02169]
[1780403365527,59.32,69181.48,0.0,-0.99983,0.0,0.02169]
[1780403365719,59.32,69181.48,0.0,-0.99983,0.0,0.02169]
[1780403365743,59.32,69182.78,0.0,-0.99983,0.0,0.02174]
[1780403367157,59.32,69184.75,0.0,-0.99983,0.0,0.02182]
[1780403371185,59.32,69185.04,0.0,-0.99983,0.0,0.0217]
[1780403374206,59.32,69182.84,0.0,-0.99983,0.0,0.02161]
[1780403379241,59.32,69183.05,0.0,-0.99983,0.0,0.02162]
[1780403384422,59.32,69182.83,0.0,-0.99983,0.0,0.02161]
[1780403387297,59.32,69179.25,0.0,-0.99983,0.0,0.02147]
[1780403388304,59.32,69177.02,0.0,-0.99983,0.0,0.02138]
[1780403390317,59.32,69179.25,0.0,-0.99983,0.0,0.02147]
[1780403392335,59.32,69195.19,0.0,-0.99982,0.0,0.02211]
[1780403393341,59.32,69199.3,0.0,-0.99982,0.0,0.02228]
[1780403394349,59.32,69199.22,0.0,-0.99982,0.0,0.02228]
[1780403395737,59.32,69199.22,0.0,-0.99982,0.0,0.02228]
[1780403401398,59.32,69198.02,0.0,-0.99982,0.0,0.02223]
[1780403403412,59.32,69184.75,0.0,-0.99983,0.0,0.02169]
[1780403405427,59.32,69187.73,0.0,-0.99983,0.0,0.02181]
[1780403406440,59.32,69184.27,0.0,-0.99983,0.0,0.02167]
[1780403407447,59.32,69178.79,0.0,-0.99983,0.0,0.02145]
[1780403408454,59.32,69176.64,0.0,-0.99983,0.0,0.02136]
[1780403409461,59.32,69172.76,0.0,-0.99983,0.0,0.02121]
[1780403410467,59.32,69167.48,0.0,-0.99983,0.0,0.021]
[1780403411475,59.32,69164.17,0.0,-0.99983,0.0,0.02087]
[1780403412482,59.32,69161.02,0.0,-0.99983,0.0,0.02075]
[1780403417517,59.32,69160.77,0.0,-0.99983,0.0,0.02074]
[1780403419532,59.32,69170.78,0.0,-0.99983,0.0,0.02113]
[1780403420539,59.32,69171.31,0.0,-0.99983,0.0,0.02115]
[1780403423560,59.32,69169.75,0.0,-0.99983,0.0,0.02109]
[1780403425574,59.32,69163.71,0.0,-0.99983,0.0,0.02085]
[1780403426581,59.32,69161.47,0.0,-0.99983,0.0,0.02077]
[1780403430613,59.32,69158.07,0.0,-0.99984,0.0,0.02064]
[1780403431620,59.32,69159.6,0.0,-0.99984,0.0,0.02057]
[1780403433634,59.32,69157.71,0.0,-0.99984,0.0,0.0205]
[1780403434645,59.32,69149.09,0.0,-0.99984,0.0,0.02017]
[1780403435650,59.32,69153.08,0.0,-0.99984,0.0,0.02032]
[1780403436657,59.32,69157.05,0.0,-0.99984,0.0,0.02047]
[1780403437664,59.32,69153.8,0.0,-0.99984,0.0,0.02035]
[1780403438671,59.32,69149.41,0.0,-0.99984,0.0,0.02018]
[1780403439485,59.32,69149.41,0.0,-0.99984,0.0,0.02018]
[1780403439612,59.32,69149.41,0.0,-0.99984,0.0,0.02018]
[1780403439677,59.32,69149.48,0.0,-0.99984,0.0,0.02019]
[1780403440685,59.32,69147.7,0.0,-0.99984,0.0,0.02012]
[1780403441692,59.32,69144.03,0.0,-0.99984,0.0,0.01998]
[1780403442699,59.32,69131.6,0.0,-0.99984,0.0,0.01952]
[1780403443706,59.32,69148.93,0.0,-0.99984,0.0,0.02017]
[1780403444713,59.32,69161.96,0.0,-0.99983,0.0,0.02066]
[1780403445490,59.32,69161.96,0.0,-0.99983,0.0,0.02066]
[1780403445720,59.32,69164.49,0.0,-0.99983,0.0,0.02076]
[1780403446727,59.32,69162.07,0.0,-0.99983,0.0,0.02067]
[1780403448742,59.32,69154.79,0.0,-0.99984,0.0,0.02039]
[1780403449749,59.32,69147.75,0.0,-0.99984,0.0,0.02012]
[1780403450755,59.32,69143.06,0.0,-0.99984,0.0,0.01994]
[1780403451529,59.32,69143.06,0.0,-0.99984,0.0,0.01994]
[1780403451764,59.32,69149.4,0.0,-0.99984,0.0,0.02018]
[1780403452771,59.32,69140.68,0.0,-0.99984,0.0,0.01986]
[1780403453778,59.32,69140.49,0.0,-0.99984,0.0,0.01985]
[1780403456800,59.32,69146.59,0.0,-0.99984,0.0,0.02008]
[1780403457807,59.32,69146.43,0.0,-0.99984,0.0,0.02007]
[1780403458813,59.32,69141.93,0.0,-0.99984,0.0,0.0199]
[1780403459821,59.32,69140.4,0.0,-0.99984,0.0,0.01985]
[1780403461873,59.32,69146.52,0.0,-0.99984,0.0,0.02007]
[1780403464519,59.32,69145.46,0.0,-0.99984,0.0,0.02003]
[1780403464536,59.32,69145.46,0.0,-0.99984,0.0,0.02003]
[1780403468894,59.32,69148.08,0.0,-0.99984,0.0,0.02013]
[1780403470534,59.32,69148.04,0.0,-0.99984,0.0,0.02013]
[1780403470617,59.32,69148.04,0.0,-0.99984,0.0,0.02013]
[1780403472923,59.32,69137.65,0.0,-0.99984,0.0,0.01974]
[1780403473930,59.32,69135.16,0.0,-0.99984,0.0,0.01965]
[1780403474447,59.32,69135.16,0.0,-0.99984,0.0,0.01965]
[1780403474627,59.32,69135.16,0.0,-0.99984,0.0,0.01965]
[1780403476951,59.32,69125.38,0.0,-0.99985,0.0,0.01929]
[1780403477958,59.32,69119.88,0.0,-0.99985,0.0,0.01909]
[1780403479972,59.32,69117.21,0.0,-0.99985,0.0,0.019]
[1780403480979,59.32,69108.95,0.0,-0.99985,0.0,0.01871]
[1780403481986,59.32,69105.3,0.0,-0.99985,0.0,0.01858]
[1780403484001,59.32,69103.64,0.0,-0.99985,0.0,0.01852]
[1780403485008,59.32,69102.0,0.0,-0.99985,0.0,0.01846]
[1780403486015,59.32,69100.16,0.0,-0.99985,0.0,0.0184]
[1780403490058,59.32,69111.73,0.0,-0.99985,0.0,0.0188]
[1780403491066,59.32,69113.78,0.0,-0.99985,0.0,0.01876]
[1780403493080,59.32,69108.14,0.0,-0.99985,0.0,0.01856]
[1780403494087,59.32,69103.81,0.0,-0.99985,0.0,0.01841]
[1780403496671,59.32,69104.22,0.0,-0.99985,0.0,0.01843]
[1780403496780,59.32,69104.22,0.0,-0.99985,0.0,0.01843]
[1780403496868,59.32,69112.1,0.0,-0.99985,0.0,0.0187]
[1780403497109,59.32,69114.22,0.0,-0.99985,0.0,0.01878]
[1780403498115,59.32,69116.3,0.0,-0.99985,0.0,0.01885]
[1780403499122,59.32,69123.6,0.0,-0.99985,0.0,0.01911]
[1780403500132,59.32,69125.15,0.0,-0.99985,0.0,0.01917]
[1780403501138,59.32,69129.15,0.0,-0.99985,0.0,0.01931]
[1780403502145,59.32,69135.41,0.0,-0.99984,0.0,0.01954]
[1780403503152,59.32,69137.26,0.0,-0.99984,0.0,0.01961]
[1780403504698,59.32,69138.96,0.0,-0.99984,0.0,0.01967]
[1780403505166,59.32,69124.9,0.0,-0.99985,0.0,0.01916]
[1780403506173,59.32,69120.13,0.0,-0.99985,0.0,0.01899]
[1780403507246,59.32,69120.13,0.0,-0.99985,0.0,0.01899]
[1780403507254,59.32,69120.13,0.0,-0.99985,0.0,0.01899]
[1780403509194,59.32,69127.06,0.0,-0.99985,0.0,0.01924]
[1780403510882,59.32,69127.06,0.0,-0.99985,0.0,0.01924]
[1780403510963,59.32,69130.51,0.0,-0.99985,0.0,0.01936]
[1780403511155,59.32,69130.51,0.0,-0.99985,0.0,0.01936]
[1780403513222,59.32,69128.74,0.0,-0.99985,0.0,0.0193]
[1780403515617,59.32,69128.97,0.0,-0.99985,0.0,0.01931]
[1780403515716,59.32,69128.97,0.0,-0.99985,0.0,0.01931]
[1780403515815,59.32,69133.25,0.0,-0.99984,0.0,0.01946]
[1780403517252,59.32,69136.42,0.0,-0.99984,0.0,0.01958]
[1780403518548,59.32,69136.42,0.0,-0.99984,0.0,0.01958]
[1780403518662,59.32,69136.42,0.0,-0.99984,0.0,0.01958]
[1780403518753,59.32,69140.41,0.0,-0.99984,0.0,0.01973]
[1780403519266,59.32,69144.01,0.0,-0.99984,0.0,0.01986]
[1780403520739,59.32,69144.01,0.0,-0.99984,0.0,0.01986]
[1780403522287,59.32,69137.43,0.0,-0.99984,0.0,0.01962]
[1780403523369,59.32,69137.43,0.0,-0.99984,0.0,0.01962]
[1780403523470,59.32,69137.43,0.0,-0.99984,0.0,0.01962]
[1780403523720,59.32,69137.43,0.0,-0.99984,0.0,0.01962]
[1780403523845,59.32,69137.43,0.0,-0.99984,0.0,0.01962]
[1780403524847,59.32,69138.07,0.0,-0.99984,0.0,0.01964]
[1780403524981,59.32,69138.07,0.0,-0.99984,0.0,0.01964]
[1780403525085,59.32,69137.83,0.0,-0.99984,0.0,0.01963]
[1780403526219,59.32,69137.32,0.0,-0.99984,0.0,0.01961]
[1780403526444,59.32,69137.32,0.0,-0.99984,0.0,0.01961]
[1780403528221,59.32,69136.22,0.0,-0.99984,0.0,0.01957]
[1780403528359,59.32,69136.22,0.0,-0.99984,0.0,0.01957]
[1780403528459,59.32,69130.58,0.0,-0.99985,0.0,0.01937]
[1780403529336,59.32,69124.9,0.0,-0.99985,0.0,0.01916]
[1780403530224,59.32,69124.9,0.0,-0.99985,0.0,0.01916]
[1780403530242,59.32,69124.9,0.0,-0.99985,0.0,0.01916]
[1780403531350,59.32,69122.14,0.0,-0.99985,0.0,0.01906]
[1780403532297,59.32,69122.14,0.0,-0.99985,0.0,0.01906]
[1780403532475,59.32,69122.14,0.0,-0.99985,0.0,0.01906]
[1780403532575,59.32,69122.77,0.0,-0.99985,0.0,0.01908]
[1780403534221,59.32,69122.34,0.0,-0.99985,0.0,0.01907]
[1780403534324,59.32,69122.34,0.0,-0.99985,0.0,0.01907]
[1780403534371,59.32,69124.53,0.0,-0.99985,0.0,0.01915]
[1780403535378,59.32,69130.25,0.0,-0.99985,0.0,0.01935]
[1780403536406,59.32,69130.25,0.0,-0.99985,0.0,0.01935]
[1780403536469,59.32,69130.25,0.0,-0.99985,0.0,0.01935]
[1780403536474,59.32,69130.25,0.0,-0.99985,0.0,0.01935]
[1780403536722,59.32,69130.25,0.0,-0.99985,0.0,0.01935]
[1780403536809,59.32,69136.03,0.0,-0.99984,0.0,0.01956]
[1780403537732,59.32,69136.03,0.0,-0.99984,0.0,0.01956]
[1780403537973,59.32,69136.03,0.0,-0.99984,0.0,0.01956]
[1780403538038,59.32,69137.14,0.0,-0.99984,0.0,0.01961]
[1780403541808,59.32,69138.25,0.0,-0.99984,0.0,0.01965]
[1780403541819,59.32,69138.25,0.0,-0.99984,0.0,0.01965]
[1780403541972,59.32,69138.25,0.0,-0.99984,0.0,0.01965]
[1780403543434,59.32,69141.48,0.0,-0.99984,0.0,0.01977]
[1780403546451,59.32,69141.6,0.0,-0.99984,0.0,0.01977]
[1780403546460,59.32,69141.6,0.0,-0.99984,0.0,0.01977]
[1780403546469,59.32,69141.6,0.0,-0.99984,0.0,0.01977]
[1780403546581,59.32,69141.6,0.0,-0.99984,0.0,0.01977]
[1780403547462,59.32,69137.15,0.0,-0.99984,0.0,0.01961]
[1780403548471,59.32,69130.23,0.0,-0.99985,0.0,0.01935]
[1780403549494,59.32,69115.09,0.0,-0.99985,0.0,0.01881]
[1780403550223,59.32,69115.09,0.0,-0.99985,0.0,0.01881]
[1780403550285,59.32,69115.09,0.0,-0.99985,0.0,0.01881]
[1780403550501,59.32,69106.68,0.0,-0.99985,0.0,0.01851]
[1780403551508,59.32,69104.25,0.0,-0.99985,0.0,0.01832]
[1780403552514,59.32,69104.76,0.0,-0.99985,0.0,0.01833]
[1780403553780,59.32,69104.76,0.0,-0.99985,0.0,0.01833]
[1780403553975,59.32,69104.76,0.0,-0.99985,0.0,0.01833]
[1780403554032,59.32,69105.16,0.0,-0.99985,0.0,0.01835]
[1780403554227,59.32,69105.16,0.0,-0.99985,0.0,0.01835]
[1780403554340,59.32,69105.16,0.0,-0.99985,0.0,0.01835]
[1780403554529,59.32,69109.36,0.0,-0.99985,0.0,0.01849]
[1780403556225,59.32,69110.15,0.0,-0.99985,0.0,0.01852]
[1780403556295,59.32,69110.15,0.0,-0.99985,0.0,0.01852]
[1780403556543,59.32,69116.51,0.0,-0.99985,0.0,0.01874]
[1780403557550,59.32,69121.14,0.0,-0.99985,0.0,0.01891]
[1780403558906,59.32,69121.14,0.0,-0.99985,0.0,0.01891]
[1780403558972,59.32,69121.14,0.0,-0.99985,0.0,0.01891]
[1780403558973,59.32,69121.14,0.0,-0.99985,0.0,0.01891]
[1780403559057,59.32,69122.12,0.0,-0.99985,0.0,0.01894]
[1780403559218,59.32,69122.12,0.0,-0.99985,0.0,0.01894]
[1780403559564,59.32,69123.85,0.0,-0.99985,0.0,0.01901]
[1780403561350,59.32,69123.46,0.0,-0.99985,0.0,0.01899]
[1780403561469,59.32,69123.46,0.0,-0.99985,0.0,0.01899]
[1780403561477,59.32,69123.46,0.0,-0.99985,0.0,0.01899]
[1780403561722,59.32,69123.46,0.0,-0.99985,0.0,0.01899]
[1780403561752,59.32,69122.69,0.0,-0.99985,0.0,0.01896]
[1780403562585,59.32,69120.73,0.0,-0.99985,0.0,0.01889]
[1780403563258,59.32,69120.73,0.0,-0.99985,0.0,0.01889]
[1780403563469,59.32,69120.73,0.0,-0.99985,0.0,0.01889]
[1780403563475,59.32,69120.73,0.0,-0.99985,0.0,0.01889]
[1780403563719,59.32,69120.73,0.0,-0.99985,0.0,0.01889]
[1780403563732,59.32,69120.73,0.0,-0.99985,0.0,0.01889]
[1780403564599,59.32,69114.72,0.0,-0.99985,0.0,0.01868]
[1780403565606,59.32,69114.72,0.0,-0.99985,0.0,0.01868]
[1780403565719,59.32,69114.72,0.0,-0.99985,0.0,0.01868]
[1780403565744,59.32,69114.72,0.0,-0.99985,0.0,0.01868]
[1780403565971,59.32,69114.72,0.0,-0.99985,0.0,0.01868]
[1780403566056,59.32,69109.96,0.0,-0.99985,0.0,0.01851]
[1780403566218,59.32,69109.96,0.0,-0.99985,0.0,0.01851]
[1780403566347,59.32,69109.96,0.0,-0.99985,0.0,0.01851]
[1780403568223,59.32,69110.68,0.0,-0.99985,0.0,0.01854]
[1780403568248,59.32,69110.68,0.0,-0.99985,0.0,0.01854]
[1780403569634,59.32,69112.17,0.0,-0.99985,0.0,0.01859]
[1780403570640,59.32,69118.02,0.0,-0.99985,0.0,0.0188]
[1780403571212,59.32,69118.02,0.0,-0.99985,0.0,0.0188]
[1780403571223,59.32,69118.02,0.0,-0.99985,0.0,0.0188]
[1780403571346,59.32,69118.02,0.0,-0.99985,0.0,0.0188]
[1780403571970,59.32,69118.02,0.0,-0.99985,0.0,0.0188]
[1780403572052,59.32,69118.02,0.0,-0.99985,0.0,0.0188]
[1780403572068,59.32,69118.28,0.0,-0.99985,0.0,0.01881]
[1780403572221,59.32,69118.28,0.0,-0.99985,0.0,0.01881]
[1780403573669,59.32,69112.2,0.0,-0.99985,0.0,0.01859]
[1780403574224,59.32,69112.2,0.0,-0.99985,0.0,0.01859]
[1780403574286,59.32,69112.2,0.0,-0.99985,0.0,0.01859]
[1780403574470,59.32,69112.2,0.0,-0.99985,0.0,0.01859]
[1780403574526,59.32,69112.2,0.0,-0.99985,0.0,0.01859]
[1780403574757,59.32,69112.2,0.0,-0.99985,0.0,0.01859]
[1780403574976,59.32,69112.2,0.0,-0.99985,0.0,0.01859]
[1780403574986,59.32,69112.2,0.0,-0.99985,0.0,0.01859]
[1780403575076,59.32,69105.56,0.0,-0.99985,0.0,0.01836]
[1780403575221,59.32,69105.56,0.0,-0.99985,0.0,0.01836]
[1780403575677,59.32,69105.5,0.0,-0.99985,0.0,0.01836]
[1780403578225,59.32,69104.93,0.0,-0.99985,0.0,0.01834]
[1780403578547,59.32,69104.93,0.0,-0.99985,0.0,0.01834]
[1780403580228,59.32,69105.85,0.0,-0.99985,0.0,0.01837]
[1780403580250,59.32,69105.85,0.0,-0.99985,0.0,0.01837]
[1780403580716,59.32,69112.32,0.0,-0.99985,0.0,0.0186]
[1780403581356,59.32,69112.32,0.0,-0.99985,0.0,0.0186]
[1780403581363,59.32,69112.32,0.0,-0.99985,0.0,0.0186]
[1780403581471,59.32,69112.32,0.0,-0.99985,0.0,0.0186]
[1780403581720,59.32,69115.13,0.0,-0.99985,0.0,0.0187]
[1780403582560,59.32,69115.13,0.0,-0.99985,0.0,0.0187]
[1780403582574,59.32,69115.13,0.0,-0.99985,0.0,0.0187]
[1780403582719,59.32,69115.13,0.0,-0.99985,0.0,0.0187]
[1780403582859,59.32,69115.13,0.0,-0.99985,0.0,0.0187]
[1780403584861,59.32,69115.49,0.0,-0.99985,0.0,0.01871]
[1780403584936,59.32,69115.49,0.0,-0.99985,0.0,0.01871]
[1780403584973,59.32,69115.49,0.0,-0.99985,0.0,0.01871]
[1780403585032,59.32,69115.36,0.0,-0.99985,0.0,0.0187]
[1780403586223,59.32,69115.97,0.0,-0.99985,0.0,0.01873]
[1780403586650,59.32,69115.97,0.0,-0.99985,0.0,0.01873]
[1780403588770,59.32,69123.35,0.0,-0.99985,0.0,0.01899]
[1780403589782,59.32,69124.26,0.0,-0.99985,0.0,0.01902]
[1780403590220,59.32,69124.26,0.0,-0.99985,0.0,0.01902]
[1780403590298,59.32,69124.26,0.0,-0.99985,0.0,0.01902]
[1780403590784,59.32,69129.1,0.0,-0.99985,0.0,0.01919]
[1780403591401,59.32,69129.1,0.0,-0.99985,0.0,0.01919]
[1780403591412,59.32,69129.1,0.0,-0.99985,0.0,0.01919]
[1780403591470,59.32,69129.1,0.0,-0.99985,0.0,0.01919]
[1780403591791,59.32,69128.02,0.0,-0.99985,0.0,0.01916]
[1780403594219,59.32,69128.17,0.0,-0.99985,0.0,0.01916]
[1780403594625,59.32,69128.17,0.0,-0.99985,0.0,0.01916]
[1780403595819,59.32,69120.06,0.0,-0.99985,0.0,0.01887]
[1780403596226,59.32,69120.06,0.0,-0.99985,0.0,0.01887]
[1780403596294,59.32,69120.06,0.0,-0.99985,0.0,0.01887]
[1780403596826,59.32,69117.13,0.0,-0.99985,0.0,0.01877]
[1780403597456,59.32,69117.13,0.0,-0.99985,0.0,0.01877]
[1780403597464,59.32,69117.13,0.0,-0.99985,0.0,0.01877]
[1780403597475,59.32,69117.13,0.0,-0.99985,0.0,0.01877]
[1780403597833,59.32,69117.08,0.0,-0.99985,0.0,0.01876]
[1780403600222,59.32,69117.75,0.0,-0.99985,0.0,0.01879]
[1780403600353,59.32,69117.75,0.0,-0.99985,0.0,0.01879]
[1780403601864,59.32,69107.63,0.0,-0.99985,0.0,0.01843]
[1780403602328,59.32,69107.63,0.0,-0.99985,0.0,0.01843]
[1780403602336,59.32,69107.63,0.0,-0.99985,0.0,0.01843]
[1780403602469,59.32,69107.63,0.0,-0.99985,0.0,0.01843]
[1780403602546,59.32,69107.63,0.0,-0.99985,0.0,0.01843]
[1780403602645,59.32,69107.63,0.0,-0.99985,0.0,0.01843]
[1780403602653,59.32,69107.63,0.0,-0.99985,0.0,0.01843]
[1780403602725,59.32,69107.63,0.0,-0.99985,0.0,0.01843]
[1780403602797,59.32,69107.63,0.0,-0.99985,0.0,0.01843]
[1780403602973,59.32,69107.63,0.0,-0.99985,0.0,0.01843]
[1780403603004,59.32,69110.02,0.0,-0.99985,0.0,0.01852]
[1780403606221,59.32,69110.74,0.0,-0.99985,0.0,0.01854]
[1780403606342,59.32,69110.74,0.0,-0.99985,0.0,0.01854]
[1780403606727,59.32,69110.74,0.0,-0.99985,0.0,0.01854]
[1780403606971,59.32,69110.74,0.0,-0.99985,0.0,0.01854]
[1780403607208,59.32,69110.14,0.0,-0.99985,0.0,0.01852]
[1780403609103,59.32,69110.14,0.0,-0.99985,0.0,0.01852]
[1780403608913,59.32,69104.57,0.0,-0.99985,0.0,0.01833]
[1780403609224,59.32,69104.57,0.0,-0.99985,0.0,0.01833]
[1780403609585,59.32,69104.57,0.0,-0.99985,0.0,0.01833]
[1780403609720,59.32,69104.57,0.0,-0.99985,0.0,0.01833]
[1780403609920,59.32,69104.61,0.0,-0.99985,0.0,0.01833]
[1780403610223,59.32,69104.61,0.0,-0.99985,0.0,0.01833]
[1780403610573,59.32,69104.61,0.0,-0.99985,0.0,0.01833]
[1780403612941,59.32,69099.32,0.0,-0.99986,0.0,0.01804]
[1780403613999,59.32,69099.32,0.0,-0.99986,0.0,0.01804]
[1780403614105,59.32,69099.32,0.0,-0.99986,0.0,0.01804]
[1780403614069,59.32,69097.19,0.0,-0.99986,0.0,0.01796]
[1780403614226,59.32,69097.19,0.0,-0.99986,0.0,0.01796]
[1780403614476,59.32,69097.19,0.0,-0.99986,0.0,0.01796]
[1780403614956,59.32,69097.01,0.0,-0.99986,0.0,0.01796]
[1780403618082,59.32,69100.1,0.0,-0.99986,0.0,0.01806]
[1780403619050,59.32,69100.1,0.0,-0.99986,0.0,0.01806]
[1780403619056,59.32,69100.1,0.0,-0.99986,0.0,0.01806]
[1780403619072,59.32,69099.93,0.0,-0.99986,0.0,0.01806]
[1780403619221,59.32,69099.93,0.0,-0.99986,0.0,0.01806]
[1780403623016,59.32,69098.12,0.0,-0.99986,0.0,0.01799]
[1780403627044,59.32,69094.05,0.0,-0.99986,0.0,0.01786]
[1780403628419,59.32,69095.01,0.0,-0.99986,0.0,0.01789]
[1780403628473,59.32,69095.01,0.0,-0.99986,0.0,0.01789]
[1780403628663,59.32,69095.01,0.0,-0.99986,0.0,0.01789]
[1780403628752,59.32,69095.01,0.0,-0.99986,0.0,0.01789]
[1780403629058,59.32,69089.26,0.0,-0.99986,0.0,0.01769]
[1780403630065,59.32,69084.22,0.0,-0.99986,0.0,0.01753]
[1780403631072,59.32,69079.66,0.0,-0.99986,0.0,0.01738]
[1780403632238,59.32,69080.71,0.0,-0.99986,0.0,0.01741]
[1780403632467,59.32,69080.71,0.0,-0.99986,0.0,0.01741]
[1780403632725,59.32,69080.71,0.0,-0.99986,0.0,0.01741]
[1780403633086,59.32,69084.79,0.0,-0.99986,0.0,0.01755]
[1780403634093,59.32,69087.45,0.0,-0.99986,0.0,0.01763]
[1780403636565,59.32,69087.68,0.0,-0.99986,0.0,0.01764]
[1780403636612,59.32,69087.68,0.0,-0.99986,0.0,0.01764]
[1780403636793,59.32,69087.68,0.0,-0.99986,0.0,0.01764]
[1780403636972,59.32,69087.68,0.0,-0.99986,0.0,0.01764]
[1780403637114,59.32,69085.41,0.0,-0.99986,0.0,0.01757]
[1780403638121,59.32,69080.3,0.0,-0.99986,0.0,0.0174]
[1780403642149,59.32,69079.09,0.0,-0.99986,0.0,0.01736]
[1780403642552,59.32,69079.09,0.0,-0.99986,0.0,0.01736]
[1780403642564,59.32,69079.09,0.0,-0.99986,0.0,0.01736]
[1780403642721,59.32,69079.09,0.0,-0.99986,0.0,0.01736]
[1780403643155,59.32,69078.82,0.0,-0.99986,0.0,0.01735]
[1780403645170,59.32,69081.46,0.0,-0.99986,0.0,0.01743]
[1780403646196,59.32,69081.46,0.0,-0.99986,0.0,0.01743]
[1780403646207,59.32,69081.46,0.0,-0.99986,0.0,0.01743]
[1780403646223,59.32,69081.46,0.0,-0.99986,0.0,0.01743]
[1780403646177,59.32,69084.67,0.0,-0.99986,0.0,0.01754]
[1780403647189,59.32,69093.25,0.0,-0.99986,0.0,0.01783]
[1780403648197,59.32,69090.6,0.0,-0.99986,0.0,0.01774]
[1780403649176,59.32,69090.6,0.0,-0.99986,0.0,0.01774]
[1780403649184,59.32,69090.6,0.0,-0.99986,0.0,0.01774]
[1780403649219,59.32,69090.6,0.0,-0.99986,0.0,0.01774]
[1780403649204,59.32,69088.55,0.0,-0.99986,0.0,0.01767]
[1780403650211,59.32,69089.79,0.0,-0.99986,0.0,0.01771]
[1780403651217,59.32,69092.37,0.0,-0.99986,0.0,0.0178]
[1780403654837,59.32,69091.63,0.0,-0.99986,0.0,0.01777]
[1780403654846,59.32,69091.63,0.0,-0.99986,0.0,0.01777]
[1780403654973,59.32,69091.63,0.0,-0.99986,0.0,0.01777]
[1780403655075,59.32,69091.63,0.0,-0.99986,0.0,0.01777]
[1780403656252,59.32,69097.44,0.0,-0.99986,0.0,0.01797]
[1780403658267,59.32,69097.62,0.0,-0.99986,0.0,0.01798]
[1780403661062,59.32,69097.59,0.0,-0.99986,0.0,0.01798]
[1780403661193,59.32,69097.59,0.0,-0.99986,0.0,0.01798]
[1780403661220,59.32,69097.59,0.0,-0.99986,0.0,0.01798]
[1780403661076,59.32,69101.36,0.0,-0.99986,0.0,0.01811]
[1780403661289,59.32,69103.58,0.0,-0.99986,0.0,0.01818]
[1780403663303,59.32,69102.12,0.0,-0.99986,0.0,0.01813]
[1780403664677,59.32,69102.12,0.0,-0.99986,0.0,0.01813]
[1780403664718,59.32,69102.12,0.0,-0.99986,0.0,0.01813]
[1780403664776,59.32,69102.12,0.0,-0.99986,0.0,0.01813]
[1780403664981,59.32,69102.12,0.0,-0.99986,0.0,0.01813]
[1780403665078,59.32,69096.53,0.0,-0.99986,0.0,0.01794]
[1780403665317,59.32,69095.06,0.0,-0.99986,0.0,0.01789]
[1780403666324,59.32,69093.71,0.0,-0.99986,0.0,0.01784]
[1780403667610,59.32,69093.71,0.0,-0.99986,0.0,0.01784]
[1780403667695,59.32,69093.71,0.0,-0.99986,0.0,0.01784]
[1780403667720,59.32,69093.71,0.0,-0.99986,0.0,0.01784]
[1780403667774,59.32,69089.44,0.0,-0.99986,0.0,0.0177]
[1780403668338,59.32,69086.82,0.0,-0.99986,0.0,0.01761]
[1780403671359,59.32,69086.82,0.0,-0.99986,0.0,0.01751]
[1780403672367,59.32,69088.47,0.0,-0.99986,0.0,0.01756]
[1780403673271,59.32,69088.47,0.0,-0.99986,0.0,0.01756]
[1780403673279,59.32,69088.47,0.0,-0.99986,0.0,0.01756]
[1780403673470,59.32,69088.47,0.0,-0.99986,0.0,0.01756]
[1780403673572,59.32,69090.83,0.0,-0.99986,0.0,0.01764]
[1780403674381,59.32,69088.02,0.0,-0.99986,0.0,0.01755]
[1780403675388,59.32,69086.21,0.0,-0.99986,0.0,0.01748]
[1780403678409,59.32,69085.06,0.0,-0.99986,0.0,0.01745]
[1780403679651,59.32,69085.06,0.0,-0.99986,0.0,0.01745]
[1780403679664,59.32,69085.06,0.0,-0.99986,0.0,0.01745]
[1780403679719,59.32,69085.06,0.0,-0.99986,0.0,0.01745]
[1780403679793,59.32,69085.06,0.0,-0.99986,0.0,0.01745]
[1780403679861,59.32,69084.78,0.0,-0.99986,0.0,0.01744]
[1780403682219,59.32,69084.81,0.0,-0.99986,0.0,0.01744]
[1780403681430,59.32,69083.72,0.0,-0.99986,0.0,0.0174]
[1780403682341,59.32,69083.72,0.0,-0.99986,0.0,0.0174]
[1780403682437,59.32,69083.59,0.0,-0.99986,0.0,0.0174]
[1780403683444,59.32,69080.78,0.0,-0.99986,0.0,0.01731]
[1780403685000,59.32,69080.78,0.0,-0.99986,0.0,0.01731]
[1780403685100,59.32,69080.78,0.0,-0.99986,0.0,0.01731]
[1780403685110,59.32,69076.05,0.0,-0.99986,0.0,0.01715]
[1780403685458,59.32,69070.6,0.0,-0.99987,0.0,0.01697]
[1780403686465,59.32,69076.59,0.0,-0.99986,0.0,0.01717]
[1780403688219,59.32,69076.59,0.0,-0.99986,0.0,0.01717]
[1780403687472,59.32,69078.0,0.0,-0.99986,0.0,0.01721]
[1780403688397,59.32,69078.0,0.0,-0.99986,0.0,0.01721]
[1780403688479,59.32,69079.07,0.0,-0.99986,0.0,0.01725]
[1780403690493,59.32,69080.21,0.0,-0.99986,0.0,0.01729]
[1780403691614,59.32,69080.21,0.0,-0.99986,0.0,0.01729]
[1780403691718,59.32,69080.21,0.0,-0.99986,0.0,0.01729]
[1780403691727,59.32,69080.21,0.0,-0.99986,0.0,0.01729]
[1780403691820,59.32,69080.06,0.0,-0.99986,0.0,0.01728]
[1780403694218,59.32,69080.82,0.0,-0.99986,0.0,0.01731]
[1780403694589,59.32,69080.83,0.0,-0.99986,0.0,0.01731]
[1780403694690,59.32,69082.53,0.0,-0.99986,0.0,0.01736]
[1780403696222,59.32,69082.53,0.0,-0.99986,0.0,0.01736]
[1780403696229,59.32,69082.45,0.0,-0.99986,0.0,0.01736]
[1780403696518,59.32,69082.45,0.0,-0.99986,0.0,0.01736]
[1780403698549,59.32,69087.16,0.0,-0.99986,0.0,0.01752]
[1780403699679,59.32,69087.16,0.0,-0.99986,0.0,0.01752]
[1780403699686,59.32,69087.16,0.0,-0.99986,0.0,0.01752]
[1780403699721,59.32,69087.16,0.0,-0.99986,0.0,0.01752]
[1780403699822,59.32,69087.16,0.0,-0.99986,0.0,0.01752]
[1780403699924,59.32,69091.04,0.0,-0.99986,0.0,0.01765]
[1780403700573,59.32,69087.27,0.0,-0.99986,0.0,0.01752]
[1780403702234,59.32,69087.27,0.0,-0.99986,0.0,0.01752]
[1780403701574,59.32,69080.05,0.0,-0.99986,0.0,0.01728]
[1780403702579,59.32,69080.05,0.0,-0.99986,0.0,0.01728]
[1780403702580,59.32,69077.12,0.0,-0.99986,0.0,0.01719]
[1780403704368,59.32,69076.55,0.0,-0.99986,0.0,0.01717]
[1780403704469,59.32,69076.55,0.0,-0.99986,0.0,0.01717]
[1780403704523,59.32,69076.55,0.0,-0.99986,0.0,0.01717]
[1780403704595,59.32,69071.01,0.0,-0.99987,0.0,0.01699]
[1780403705734,59.32,69071.01,0.0,-0.99987,0.0,0.01699]
[1780403706037,59.32,69071.01,0.0,-0.99987,0.0,0.01699]
[1780403706047,59.32,69062.11,0.0,-0.99987,0.0,0.0167]
[1780403706609,59.32,69053.84,0.0,-0.99987,0.0,0.01644]
[1780403707616,59.32,69050.54,0.0,-0.99987,0.0,0.01634]
[1780403708623,59.32,69051.26,0.0,-0.99987,0.0,0.01636]
[1780403709630,59.32,69048.76,0.0,-0.99987,0.0,0.01628]
[1780403711647,59.32,69054.4,0.0,-0.99987,0.0,0.01646]
[1780403712916,59.32,69055.87,0.0,-0.99987,0.0,0.0165]
[1780403714030,59.32,69057.42,0.0,-0.99987,0.0,0.01655]
[1780403714669,59.32,69059.79,0.0,-0.99987,0.0,0.01663]
[1780403715687,59.32,69063.03,0.0,-0.99987,0.0,0.01673]
[1780403716456,59.32,69063.03,0.0,-0.99987,0.0,0.01673]
[1780403717700,59.32,69066.16,0.0,-0.99987,0.0,0.01683]
[1780403719622,59.32,69066.63,0.0,-0.99987,0.0,0.01685]
[1780403719702,59.32,69066.63,0.0,-0.99987,0.0,0.01685]
[1780403719732,59.32,69067.26,0.0,-0.99987,0.0,0.01687]
[1780403720846,59.32,69065.39,0.0,-0.99987,0.0,0.01681]
[1780403721876,59.32,69075.55,0.0,-0.99986,0.0,0.01713]
[1780403722872,59.32,69077.54,0.0,-0.99986,0.0,0.0172]
[1780403723879,59.32,69079.73,0.0,-0.99986,0.0,0.01727]
[1780403726900,59.32,69089.34,0.0,-0.99986,0.0,0.01759]
[1780403727541,59.32,69089.34,0.0,-0.99986,0.0,0.01759]
[1780403727550,59.32,69089.34,0.0,-0.99986,0.0,0.01759]
[1780403727674,59.32,69089.34,0.0,-0.99986,0.0,0.01759]
[1780403727722,59.32,69089.34,0.0,-0.99986,0.0,0.01759]
[1780403727907,59.32,69094.61,0.0,-0.99986,0.0,0.01777]
[1780403728914,59.32,69096.56,0.0,-0.99986,0.0,0.01783]
[1780403729921,59.32,69090.26,0.0,-0.99986,0.0,0.01762]
[1780403730928,59.32,69082.48,0.0,-0.99986,0.0,0.01736]
[1780403731934,59.32,69079.1,0.0,-0.99986,0.0,0.01714]
[1780403734955,59.32,69074.39,0.0,-0.99987,0.0,0.01699]
[1780403735963,59.32,69075.44,0.0,-0.99987,0.0,0.01703]
[1780403737982,59.32,69074.83,0.0,-0.99987,0.0,0.01701]
[1780403738985,59.32,69077.48,0.0,-0.99986,0.0,0.01709]
[1780403739992,59.32,69080.15,0.0,-0.99986,0.0,0.01718]
[1780403740999,59.32,69081.64,0.0,-0.99986,0.0,0.01723]
[1780403742005,59.32,69082.78,0.0,-0.99986,0.0,0.01726]
[1780403743015,59.32,69079.65,0.0,-0.99986,0.0,0.01716]
[1780403744046,59.32,69089.8,0.0,-0.99986,0.0,0.0175]
[1780403744731,59.32,69089.8,0.0,-0.99986,0.0,0.0175]
[1780403745053,59.32,69095.95,0.0,-0.99986,0.0,0.0177]
[1780403746023,59.32,69095.95,0.0,-0.99986,0.0,0.0177]
[1780403747067,59.32,69093.96,0.0,-0.99986,0.0,0.01764]
[1780403749081,59.32,69093.14,0.0,-0.99986,0.0,0.01761]
[1780403750088,59.32,69092.43,0.0,-0.99986,0.0,0.01758]
[1780403752102,59.32,69090.92,0.0,-0.99986,0.0,0.01753]
[1780403753109,59.32,69089.99,0.0,-0.99986,0.0,0.0175]
[1780403754116,59.32,69088.97,0.0,-0.99986,0.0,0.01747]
[1780403755437,59.32,69089.45,0.0,-0.99986,0.0,0.01749]
[1780403755725,59.32,69089.45,0.0,-0.99986,0.0,0.01749]
[1780403756130,59.32,69089.78,0.0,-0.99986,0.0,0.0175]
[1780403758144,59.32,69087.7,0.0,-0.99986,0.0,0.01743]
[1780403761165,59.32,69089.81,0.0,-0.99986,0.0,0.0175]
[1780403762156,59.32,69089.81,0.0,-0.99986,0.0,0.0175]
[1780403762225,59.32,69089.81,0.0,-0.99986,0.0,0.0175]
[1780403762309,59.32,69095.82,0.0,-0.99986,0.0,0.0177]
[1780403763197,59.32,69102.9,0.0,-0.99986,0.0,0.01794]
[1780403764204,59.32,69104.28,0.0,-0.99986,0.0,0.01798]
[1780403765211,59.32,69101.54,0.0,-0.99986,0.0,0.01789]
[1780403765500,59.32,69101.54,0.0,-0.99986,0.0,0.01789]
[1780403765574,59.32,69101.54,0.0,-0.99986,0.0,0.01789]
[1780403765735,59.32,69101.54,0.0,-0.99986,0.0,0.01789]
[1780403765813,59.32,69101.54,0.0,-0.99986,0.0,0.01789]
[1780403766218,59.32,69100.79,0.0,-0.99986,0.0,0.01787]
[1780403767225,59.32,69102.47,0.0,-0.99986,0.0,0.01792]
[1780403769240,59.32,69100.14,0.0,-0.99986,0.0,0.01784]
[1780403770439,59.32,69099.35,0.0,-0.99986,0.0,0.01782]
[1780403770472,59.32,69099.35,0.0,-0.99986,0.0,0.01782]
[1780403770753,59.32,69099.35,0.0,-0.99986,0.0,0.01782]
[1780403770973,59.32,69099.35,0.0,-0.99986,0.0,0.01782]
[1780403771725,59.32,69099.05,0.0,-0.99986,0.0,0.01781]
[1780403771810,59.32,69099.05,0.0,-0.99986,0.0,0.01781]
[1780403771980,59.32,69099.05,0.0,-0.99986,0.0,0.01781]
[1780403772260,59.32,69100.19,0.0,-0.99986,0.0,0.01785]
[1780403773267,59.32,69098.21,0.0,-0.99986,0.0,0.01778]
[1780403774274,59.32,69095.5,0.0,-0.99986,0.0,0.01769]
[1780403775691,59.32,69094.28,0.0,-0.99986,0.0,0.01765]
[1780403775721,59.32,69094.28,0.0,-0.99986,0.0,0.01765]
[1780403775813,59.32,69094.28,0.0,-0.99986,0.0,0.01765]
[1780403775973,59.32,69094.28,0.0,-0.99986,0.0,0.01765]
[1780403776833,59.32,69094.84,0.0,-0.99986,0.0,0.01766]
[1780403776970,59.32,69094.84,0.0,-0.99986,0.0,0.01766]
[1780403776979,59.32,69094.84,0.0,-0.99986,0.0,0.01766]
[1780403777220,59.32,69094.84,0.0,-0.99986,0.0,0.01766]
[1780403777295,59.32,69092.61,0.0,-0.99986,0.0,0.01759]
[1780403779309,59.32,69088.11,0.0,-0.99986,0.0,0.01744]
[1780403780316,59.32,69084.42,0.0,-0.99986,0.0,0.01732]
[1780403781323,59.32,69081.42,0.0,-0.99986,0.0,0.01722]
[1780403781690,59.32,69081.42,0.0,-0.99986,0.0,0.01722]
[1780403781722,59.32,69081.42,0.0,-0.99986,0.0,0.01722]
[1780403781824,59.32,69081.42,0.0,-0.99986,0.0,0.01722]
[1780403781976,59.32,69081.42,0.0,-0.99986,0.0,0.01722]
[1780403782330,59.32,69084.96,0.0,-0.99986,0.0,0.01734]
[1780403782576,59.32,69084.96,0.0,-0.99986,0.0,0.01734]
[1780403782590,59.32,69084.96,0.0,-0.99986,0.0,0.01734]
[1780403782722,59.32,69084.96,0.0,-0.99986,0.0,0.01734]
[1780403783337,59.32,69086.64,0.0,-0.99986,0.0,0.01739]
[1780403788372,59.32,69085.23,0.0,-0.99986,0.0,0.01735]
[1780403789140,59.32,69085.23,0.0,-0.99986,0.0,0.01735]
[1780403789222,59.32,69085.23,0.0,-0.99986,0.0,0.01735]
[1780403789379,59.32,69082.88,0.0,-0.99986,0.0,0.01727]
[1780403789472,59.32,69082.88,0.0,-0.99986,0.0,0.01727]
[1780403789613,59.32,69082.88,0.0,-0.99986,0.0,0.01727]
[1780403789720,59.32,69082.88,0.0,-0.99986,0.0,0.01727]
[1780403789744,59.32,69082.88,0.0,-0.99986,0.0,0.01727]
[1780403789972,59.32,69082.88,0.0,-0.99986,0.0,0.01727]
[1780403790386,59.32,69082.6,0.0,-0.99986,0.0,0.01726]
[1780403791393,59.32,69089.16,0.0,-0.99986,0.0,0.01737]
[1780403792256,59.32,69089.16,0.0,-0.99986,0.0,0.01737]
[1780403792404,59.32,69089.16,0.0,-0.99986,0.0,0.01737]
[1780403792472,59.32,69089.18,0.0,-0.99986,0.0,0.01737]
[1780403793339,59.32,69089.18,0.0,-0.99986,0.0,0.01737]
[1780403793410,59.32,69088.99,0.0,-0.99986,0.0,0.01736]
[1780403793474,59.32,69088.99,0.0,-0.99986,0.0,0.01736]
[1780403793720,59.32,69088.99,0.0,-0.99986,0.0,0.01736]
[1780403794418,59.32,69087.36,0.0,-0.99986,0.0,0.01731]
[1780403797440,59.32,69083.14,0.0,-0.99986,0.0,0.01717]
[1780403797528,59.32,69083.14,0.0,-0.99986,0.0,0.01717]
[1780403797545,59.32,69083.14,0.0,-0.99986,0.0,0.01717]
[1780403797722,59.32,69083.14,0.0,-0.99986,0.0,0.01717]
[1780403798435,59.32,69083.14,0.0,-0.99986,0.0,0.01717]
[1780403798447,59.32,69083.17,0.0,-0.99986,0.0,0.01717]
[1780403798471,59.32,69083.17,0.0,-0.99986,0.0,0.01717]
[1780403798569,59.32,69083.17,0.0,-0.99986,0.0,0.01717]
[1780403798720,59.32,69083.17,0.0,-0.99986,0.0,0.01717]
[1780403798780,59.32,69083.17,0.0,-0.99986,0.0,0.01717]
[1780403799454,59.32,69084.95,0.0,-0.99986,0.0,0.01723]
[1780403802379,59.32,69083.98,0.0,-0.99986,0.0,0.0172]
[1780403802388,59.32,69083.98,0.0,-0.99986,0.0,0.0172]
[1780403801468,59.32,69081.87,0.0,-0.99986,0.0,0.01713]
[1780403802473,59.32,69081.87,0.0,-0.99986,0.0,0.01713]
[1780403803010,59.32,69081.87,0.0,-0.99986,0.0,0.01713]
[1780403803146,59.32,69081.87,0.0,-0.99986,0.0,0.01713]
[1780403803218,59.32,69081.87,0.0,-0.99986,0.0,0.01713]
[1780403803247,59.32,69082.33,0.0,-0.99986,0.0,0.01714]
[1780403805496,59.32,69078.58,0.0,-0.99987,0.0,0.01702]
[1780403807754,59.32,69079.3,0.0,-0.99987,0.0,0.01705]
[1780403807938,59.32,69079.3,0.0,-0.99987,0.0,0.01705]
[1780403807978,59.32,69079.3,0.0,-0.99987,0.0,0.01705]
[1780403808075,59.32,69079.3,0.0,-0.99987,0.0,0.01705]
[1780403808668,59.32,69079.82,0.0,-0.99986,0.0,0.01706]
[1780403808719,59.32,69079.82,0.0,-0.99986,0.0,0.01706]
[1780403808763,59.32,69079.82,0.0,-0.99986,0.0,0.01706]
[1780403808820,59.32,69076.92,0.0,-0.99987,0.0,0.01697]
[1780403809525,59.32,69059.78,0.0,-0.99987,0.0,0.01642]
[1780403810532,59.32,69061.61,0.0,-0.99987,0.0,0.01648]
[1780403811539,59.32,69065.17,0.0,-0.99987,0.0,0.01659]
[1780403813134,59.32,69065.17,0.0,-0.99987,0.0,0.01659]
[1780403813235,59.32,69061.33,0.0,-0.99987,0.0,0.01647]
[1780403814259,59.32,69061.33,0.0,-0.99987,0.0,0.01647]
[1780403814333,59.32,69061.33,0.0,-0.99987,0.0,0.01647]
[1780403814472,59.32,69060.76,0.0,-0.99987,0.0,0.01645]
[1780403815567,59.32,69062.51,0.0,-0.99987,0.0,0.01651]
[1780403816826,59.32,69062.51,0.0,-0.99987,0.0,0.01651]
[1780403816840,59.32,69062.51,0.0,-0.99987,0.0,0.01651]
[1780403816975,59.32,69062.51,0.0,-0.99987,0.0,0.01651]
[1780403817073,59.32,69064.67,0.0,-0.99987,0.0,0.01658]
[1780403819720,59.32,69065.17,0.0,-0.99987,0.0,0.01659]
[1780403819968,59.32,69065.17,0.0,-0.99987,0.0,0.01659]
[1780403820219,59.32,69065.17,0.0,-0.99987,0.0,0.01659]
[1780403820321,59.32,69069.66,0.0,-0.99987,0.0,0.01674]
[1780403821154,59.32,69069.66,0.0,-0.99987,0.0,0.01674]
[1780403821221,59.32,69069.66,0.0,-0.99987,0.0,0.01674]
[1780403821227,59.32,69069.66,0.0,-0.99987,0.0,0.01674]
[1780403821474,59.32,69072.12,0.0,-0.99987,0.0,0.01681]
[1780403822619,59.32,69070.68,0.0,-0.99987,0.0,0.01677]
[1780403823626,59.32,69076.77,0.0,-0.99987,0.0,0.01696]
[1780403824952,59.32,69076.77,0.0,-0.99987,0.0,0.01696]
[1780403824972,59.32,69076.77,0.0,-0.99987,0.0,0.01696]
[1780403825141,59.32,69076.77,0.0,-0.99987,0.0,0.01696]
[1780403825221,59.32,69076.77,0.0,-0.99987,0.0,0.01696]
[1780403825293,59.32,69078.93,0.0,-0.99987,0.0,0.01703]
[1780403826825,59.32,69077.68,0.0,-0.99987,0.0,0.01699]
[1780403826975,59.32,69077.68,0.0,-0.99987,0.0,0.01699]
[1780403826996,59.32,69077.68,0.0,-0.99987,0.0,0.01699]
[1780403827221,59.32,69077.68,0.0,-0.99987,0.0,0.01699]
[1780403827291,59.32,69080.68,0.0,-0.99986,0.0,0.01709]
[1780403827654,59.32,69075.29,0.0,-0.99987,0.0,0.01692]
[1780403828661,59.32,69073.91,0.0,-0.99987,0.0,0.01687]
[1780403829498,59.32,69073.91,0.0,-0.99987,0.0,0.01687]
[1780403829650,59.32,69073.91,0.0,-0.99987,0.0,0.01687]
[1780403829722,59.32,69073.91,0.0,-0.99987,0.0,0.01687]
[1780403829731,59.32,69071.89,0.0,-0.99987,0.0,0.01681]
[1780403830954,59.32,69071.89,0.0,-0.99987,0.0,0.01681]
[1780403830977,59.32,69071.89,0.0,-0.99987,0.0,0.01681]
[1780403831001,59.32,69071.89,0.0,-0.99987,0.0,0.01681]
[1780403831219,59.32,69071.89,0.0,-0.99987,0.0,0.01681]
[1780403831321,59.32,69077.62,0.0,-0.99987,0.0,0.01699]
[1780403831682,59.32,69080.04,0.0,-0.99986,0.0,0.01707]
[1780403835374,59.32,69080.09,0.0,-0.99986,0.0,0.01707]
[1780403835473,59.32,69080.09,0.0,-0.99986,0.0,0.01707]
[1780403835482,59.32,69080.09,0.0,-0.99986,0.0,0.01707]
[1780403835475,59.32,69077.74,0.0,-0.99987,0.0,0.01699]
[1780403837495,59.32,69078.17,0.0,-0.99987,0.0,0.01701]
[1780403837681,59.32,69078.17,0.0,-0.99987,0.0,0.01701]
[1780403837719,59.32,69078.17,0.0,-0.99987,0.0,0.01701]
[1780403837724,59.32,69075.93,0.0,-0.99987,0.0,0.01694]
[1780403838973,59.32,69075.93,0.0,-0.99987,0.0,0.01694]
[1780403839185,59.32,69075.93,0.0,-0.99987,0.0,0.01694]
[1780403841883,59.32,69074.81,0.0,-0.99987,0.0,0.0169]
[1780403841891,59.32,69074.81,0.0,-0.99987,0.0,0.0169]
[1780403841975,59.32,69074.81,0.0,-0.99987,0.0,0.0169]
[1780403841984,59.32,69082.7,0.0,-0.99986,0.0,0.01716]
[1780403842729,59.32,69082.7,0.0,-0.99986,0.0,0.01716]
[1780403842820,59.32,69082.7,0.0,-0.99986,0.0,0.01716]
[1780403842974,59.32,69082.7,0.0,-0.99986,0.0,0.01716]
[1780403843041,59.32,69082.27,0.0,-0.99986,0.0,0.01714]
[1780403843765,59.32,69078.71,0.0,-0.99987,0.0,0.01703]
[1780403845981,59.32,69077.94,0.0,-0.99987,0.0,0.017]
[1780403846063,59.32,69077.94,0.0,-0.99987,0.0,0.017]
[1780403846222,59.32,69077.94,0.0,-0.99987,0.0,0.017]
[1780403846328,59.32,69077.94,0.0,-0.99987,0.0,0.017]
[1780403846351,59.32,69076.56,0.0,-0.99987,0.0,0.01696]
[1780403846559,59.32,69076.56,0.0,-0.99987,0.0,0.01696]
[1780403846571,59.32,69076.56,0.0,-0.99987,0.0,0.01696]
[1780403846721,59.32,69076.56,0.0,-0.99987,0.0,0.01696]
[1780403846787,59.32,69070.14,0.0,-0.99987,0.0,0.01675]
[1780403847794,59.32,69069.91,0.0,-0.99987,0.0,0.01674]
[1780403848980,59.32,69069.91,0.0,-0.99987,0.0,0.01674]
[1780403849162,59.32,69069.91,0.0,-0.99987,0.0,0.01674]
[1780403849808,59.32,69067.41,0.0,-0.99987,0.0,0.01666]
[1780403850974,59.32,69067.41,0.0,-0.99987,0.0,0.01666]
[1780403851015,59.32,69067.41,0.0,-0.99987,0.0,0.01666]
[1780403851017,59.32,69067.82,0.0,-0.99987,0.0,0.01657]
[1780403853486,59.32,69067.6,0.0,-0.99987,0.0,0.01657]
[1780403853496,59.32,69067.02,0.0,-0.99987,0.0,0.01655]
[1780403853543,59.32,69067.02,0.0,-0.99987,0.0,0.01655]
[1780403853721,59.32,69067.02,0.0,-0.99987,0.0,0.01655]
[1780403853836,59.32,69067.36,0.0,-0.99987,0.0,0.01656]
[1780403854973,59.32,69067.36,0.0,-0.99987,0.0,0.01656]
[1780403855172,59.32,69067.36,0.0,-0.99987,0.0,0.01656]
[1780403855850,59.32,69064.42,0.0,-0.99987,0.0,0.01647]
[1780403856979,59.32,69064.42,0.0,-0.99987,0.0,0.01647]
[1780403857106,59.32,69064.42,0.0,-0.99987,0.0,0.01647]
[1780403857152,59.32,69060.77,0.0,-0.99987,0.0,0.01635]
[1780403857728,59.32,69060.77,0.0,-0.99987,0.0,0.01635]
[1780403857799,59.32,69060.77,0.0,-0.99987,0.0,0.01635]
[1780403857983,59.32,69060.77,0.0,-0.99987,0.0,0.01635]
[1780403858108,59.32,69060.77,0.0,-0.99987,0.0,0.01635]
[1780403858209,59.32,69059.24,0.0,-0.99987,0.0,0.0163]
[1780403859878,59.32,69054.73,0.0,-0.99987,0.0,0.01616]
[1780403860975,59.32,69054.73,0.0,-0.99987,0.0,0.01616]
[1780403861221,59.32,69054.73,0.0,-0.99987,0.0,0.01616]
[1780403861306,59.32,69053.0,0.0,-0.99987,0.0,0.01611]
[1780403861893,59.32,69051.75,0.0,-0.99987,0.0,0.01607]
[1780403862983,59.32,69051.75,0.0,-0.99987,0.0,0.01607]
[1780403863455,59.32,69051.75,0.0,-0.99987,0.0,0.01607]
[1780403863070,59.32,69048.72,0.0,-0.99987,0.0,0.01598]
[1780403863908,59.32,69066.42,0.0,-0.99987,0.0,0.01653]
[1780403864879,59.32,69066.42,0.0,-0.99987,0.0,0.01653]
[1780403864921,59.32,69078.69,0.0,-0.99987,0.0,0.01692]
[1780403865927,59.32,69074.31,0.0,-0.99987,0.0,0.01678]
[1780403867232,59.32,69074.31,0.0,-0.99987,0.0,0.01678]
[1780403867354,59.32,69074.31,0.0,-0.99987,0.0,0.01678]
[1780403867372,59.32,69062.12,0.0,-0.99987,0.0,0.01639]
[1780403868526,59.32,69062.12,0.0,-0.99987,0.0,0.01639]
[1780403867941,59.32,69059.57,0.0,-0.99987,0.0,0.01631]
[1780403868773,59.32,69059.57,0.0,-0.99987,0.0,0.01631]
[1780403868948,59.32,69071.05,0.0,-0.99987,0.0,0.01668]
[1780403869954,59.32,69063.66,0.0,-0.99987,0.0,0.01644]
[1780403871222,59.32,69063.66,0.0,-0.99987,0.0,0.01644]
[1780403871335,59.32,69063.66,0.0,-0.99987,0.0,0.01644]
[1780403871349,59.32,69060.3,0.0,-0.99987,0.0,0.01634]
[1780403873222,59.32,69059.46,0.0,-0.99987,0.0,0.01631]
[1780403873399,59.32,69059.46,0.0,-0.99987,0.0,0.01631]
[1780403873453,59.32,69051.22,0.0,-0.99987,0.0,0.01606]
[1780403873983,59.32,69048.89,0.0,-0.99987,0.0,0.01598]
[1780403874898,59.32,69048.89,0.0,-0.99987,0.0,0.01598]
[1780403874910,59.32,69048.89,0.0,-0.99987,0.0,0.01598]
[1780403874973,59.32,69048.89,0.0,-0.99987,0.0,0.01598]
[1780403875223,59.32,69048.89,0.0,-0.99987,0.0,0.01598]
[1780403875398,59.32,69048.89,0.0,-0.99987,0.0,0.01598]
[1780403875442,59.32,69052.43,0.0,-0.99987,0.0,0.01609]
[1780403875996,59.32,69056.62,0.0,-0.99987,0.0,0.01622]
[1780403877004,59.32,69054.75,0.0,-0.99987,0.0,0.01616]
[1780403878235,59.32,69054.75,0.0,-0.99987,0.0,0.01616]
[1780403878395,59.32,69054.75,0.0,-0.99987,0.0,0.01616]
[1780403878404,59.32,69054.75,0.0,-0.99987,0.0,0.01616]
[1780403878471,59.32,69054.75,0.0,-0.99987,0.0,0.01616]
[1780403878538,59.32,69054.75,0.0,-0.99987,0.0,0.01616]
[1780403878495,59.32,69054.96,0.0,-0.99987,0.0,0.01617]
[1780403878719,59.32,69054.96,0.0,-0.99987,0.0,0.01617]
[1780403879018,59.32,69052.27,0.0,-0.99987,0.0,0.01609]
[1780403880029,59.32,69047.83,0.0,-0.99987,0.0,0.01595]
[1780403881233,59.32,69047.83,0.0,-0.99987,0.0,0.01595]
[1780403881354,59.32,69047.83,0.0,-0.99987,0.0,0.01595]
[1780403881375,59.32,69045.64,0.0,-0.99987,0.0,0.01589]
[1780403882043,59.32,69055.38,0.0,-0.99987,0.0,0.01618]
[1780403882946,59.32,69055.38,0.0,-0.99987,0.0,0.01618]
[1780403882972,59.32,69055.38,0.0,-0.99987,0.0,0.01618]
[1780403883236,59.32,69055.38,0.0,-0.99987,0.0,0.01618]
[1780403883397,59.32,69055.38,0.0,-0.99987,0.0,0.01618]
[1780403883469,59.32,69055.38,0.0,-0.99987,0.0,0.01618]
[1780403883443,59.32,69061.17,0.0,-0.99987,0.0,0.01636]
[1780403883562,59.32,69061.17,0.0,-0.99987,0.0,0.01636]
[1780403884056,59.32,69059.57,0.0,-0.99987,0.0,0.01631]
[1780403887210,59.32,69059.34,0.0,-0.99987,0.0,0.01631]
[1780403887221,59.32,69059.34,0.0,-0.99987,0.0,0.01631]
[1780403887445,59.32,69059.34,0.0,-0.99987,0.0,0.01631]
[1780403887469,59.32,69059.34,0.0,-0.99987,0.0,0.01631]
[1780403887471,59.32,69058.53,0.0,-0.99987,0.0,0.01628]
[1780403887559,59.32,69058.53,0.0,-0.99987,0.0,0.01628]
[1780403888085,59.32,69053.93,0.0,-0.99987,0.0,0.01614]
[1780403889224,59.32,69053.93,0.0,-0.99987,0.0,0.01614]
[1780403889235,59.32,69052.21,0.0,-0.99987,0.0,0.01609]
[1780403889769,59.32,69052.21,0.0,-0.99987,0.0,0.01609]
[1780403890099,59.32,69050.76,0.0,-0.99987,0.0,0.01604]
[1780403891220,59.32,69050.76,0.0,-0.99987,0.0,0.01604]
[1780403891320,59.32,69049.96,0.0,-0.99987,0.0,0.01602]
[1780403891784,59.32,69049.96,0.0,-0.99987,0.0,0.01602]
[1780403892144,59.32,69049.96,0.0,-0.99987,0.0,0.01602]
[1780403892219,59.32,69049.96,0.0,-0.99987,0.0,0.01602]
[1780403892224,59.32,69049.96,0.0,-0.99987,0.0,0.01602]
[1780403895228,59.32,69050.09,0.0,-0.99987,0.0,0.01602]
[1780403895248,59.32,69050.21,0.0,-0.99987,0.0,0.01602]
[1780403895977,59.32,69050.21,0.0,-0.99987,0.0,0.01602]
[1780403896010,59.32,69050.21,0.0,-0.99987,0.0,0.01602]
[1780403896143,59.32,69045.67,0.0,-0.99987,0.0,0.01589]
[1780403897224,59.32,69045.67,0.0,-0.99987,0.0,0.01589]
[1780403897400,59.32,69045.67,0.0,-0.99987,0.0,0.01589]
[1780403897476,59.32,69042.8,0.0,-0.99988,0.0,0.0158]
[1780403898157,59.32,69039.8,0.0,-0.99988,0.0,0.01571]
[1780403899166,59.32,69033.51,0.0,-0.99988,0.0,0.01552]
[1780403900171,59.32,69037.07,0.0,-0.99988,0.0,0.01563]
[1780403902140,59.32,69037.69,0.0,-0.99988,0.0,0.01564]
[1780403902269,59.32,69037.69,0.0,-0.99988,0.0,0.01564]
[1780403902342,59.32,69037.69,0.0,-0.99988,0.0,0.01564]
[1780403902388,59.32,69037.69,0.0,-0.99988,0.0,0.01564]
[1780403902468,59.32,69038.65,0.0,-0.99988,0.0,0.01567]
[1780403904471,59.32,69038.63,0.0,-0.99988,0.0,0.01567]
[1780403904535,59.32,69038.63,0.0,-0.99988,0.0,0.01567]
[1780403904559,59.32,69037.35,0.0,-0.99988,0.0,0.01563]
[1780403905206,59.32,69036.19,0.0,-0.99988,0.0,0.0156]
[1780403907220,59.32,69031.49,0.0,-0.99988,0.0,0.01546]
[1780403908447,59.32,69031.49,0.0,-0.99988,0.0,0.01546]
[1780403908474,59.32,69031.49,0.0,-0.99988,0.0,0.01546]
[1780403908485,59.32,69031.49,0.0,-0.99988,0.0,0.01546]
[1780403908549,59.32,69029.0,0.0,-0.99988,0.0,0.01539]
[1780403910242,59.32,69026.65,0.0,-0.99988,0.0,0.01532]
[1780403911538,59.32,69026.65,0.0,-0.99988,0.0,0.01532]
[1780403911545,59.32,69023.97,0.0,-0.99988,0.0,0.01514]
[1780403911763,59.32,69023.97,0.0,-0.99988,0.0,0.01514]
[1780403912257,59.32,69022.71,0.0,-0.99988,0.0,0.01511]
[1780403912605,59.32,69022.71,0.0,-0.99988,0.0,0.01511]
[1780403912749,59.32,69022.71,0.0,-0.99988,0.0,0.01511]
[1780403913266,59.32,69030.97,0.0,-0.99988,0.0,0.01535]
[1780403914270,59.32,69022.95,0.0,-0.99988,0.0,0.01511]
[1780403914670,59.32,69022.95,0.0,-0.99988,0.0,0.01511]
[1780403915518,59.32,69018.04,0.0,-0.99988,0.0,0.01497]
[1780403916288,59.32,69014.08,0.0,-0.99988,0.0,0.01486]
[1780403917393,59.32,69014.08,0.0,-0.99988,0.0,0.01486]
[1780403917482,59.32,69014.08,0.0,-0.99988,0.0,0.01486]
[1780403917552,59.32,69019.25,0.0,-0.99988,0.0,0.01501]
[1780403918300,59.32,69025.17,0.0,-0.99988,0.0,0.01518]
[1780403918806,59.32,69025.17,0.0,-0.99988,0.0,0.01518]
[1780403918978,59.32,69025.17,0.0,-0.99988,0.0,0.01518]
[1780403918991,59.32,69025.17,0.0,-0.99988,0.0,0.01518]
[1780403919307,59.32,69028.86,0.0,-0.99988,0.0,0.01529]
[1780403920316,59.32,69025.18,0.0,-0.99988,0.0,0.01518]
[1780403921472,59.32,69025.18,0.0,-0.99988,0.0,0.01518]
[1780403921571,59.32,69027.03,0.0,-0.99988,0.0,0.01523]
[1780403921602,59.32,69027.03,0.0,-0.99988,0.0,0.01523]
[1780403922331,59.32,69026.11,0.0,-0.99988,0.0,0.01521]
[1780403923479,59.32,69026.11,0.0,-0.99988,0.0,0.01521]
[1780403923577,59.32,69024.66,0.0,-0.99988,0.0,0.01516]
[1780403924345,59.32,69026.2,0.0,-0.99988,0.0,0.01521]
[1780403925352,59.32,69030.43,0.0,-0.99988,0.0,0.01533]
[1780403926584,59.32,69030.43,0.0,-0.99988,0.0,0.01533]
[1780403926359,59.32,69031.89,0.0,-0.99988,0.0,0.01537]
[1780403926719,59.32,69031.89,0.0,-0.99988,0.0,0.01537]
[1780403927366,59.32,69032.87,0.0,-0.99988,0.0,0.0154]
[1780403929469,59.32,69033.44,0.0,-0.99988,0.0,0.01542]
[1780403929571,59.32,69033.89,0.0,-0.99988,0.0,0.01543]
[1780403929747,59.32,69033.89,0.0,-0.99988,0.0,0.01543]
[1780403931394,59.32,69036.14,0.0,-0.99988,0.0,0.0155]
[1780403932401,59.32,69037.06,0.0,-0.99988,0.0,0.01553]
[1780403933470,59.32,69037.06,0.0,-0.99988,0.0,0.01553]
[1780403933576,59.32,69037.06,0.0,-0.99988,0.0,0.01553]
[1780403933570,59.32,69037.19,0.0,-0.99988,0.0,0.01553]
[1780403935470,59.32,69036.48,0.0,-0.99988,0.0,0.01551]
[1780403935564,59.32,69036.41,0.0,-0.99988,0.0,0.01551]
[1780403935816,59.32,69036.41,0.0,-0.99988,0.0,0.01551]
[1780403937436,59.32,69033.73,0.0,-0.99988,0.0,0.01543]
[1780403938025,59.32,69033.73,0.0,-0.99988,0.0,0.01543]
[1780403938443,59.32,69029.59,0.0,-0.99988,0.0,0.01531]
[1780403939470,59.32,69029.59,0.0,-0.99988,0.0,0.01531]
[1780403939480,59.32,69029.59,0.0,-0.99988,0.0,0.01531]
[1780403939503,59.32,69029.37,0.0,-0.99988,0.0,0.0153]
[1780403941464,59.32,69033.9,0.0,-0.99988,0.0,0.01543]
[1780403943501,59.32,69033.85,0.0,-0.99988,0.0,0.01543]
[1780403943589,59.32,69033.85,0.0,-0.99988,0.0,0.01543]
[1780403943602,59.32,69032.87,0.0,-0.99988,0.0,0.0154]
[1780403943775,59.32,69032.87,0.0,-0.99988,0.0,0.0154]
[1780403943982,59.32,69032.87,0.0,-0.99988,0.0,0.0154]
[1780403944484,59.32,69030.69,0.0,-0.99988,0.0,0.01534]
[1780403945492,59.32,69032.89,0.0,-0.99988,0.0,0.0154]
[1780403946499,59.32,69035.34,0.0,-0.99988,0.0,0.01548]
[1780403947505,59.32,69036.43,0.0,-0.99988,0.0,0.01551]
[1780403948513,59.32,69035.69,0.0,-0.99988,0.0,0.01549]
[1780403949520,59.32,69034.31,0.0,-0.99988,0.0,0.01545]
[1780403953548,59.32,69043.34,0.0,-0.99988,0.0,0.01572]
[1780403954555,59.32,69034.99,0.0,-0.99988,0.0,0.01547]
[1780403955562,59.32,69032.69,0.0,-0.99988,0.0,0.0154]
[1780403956569,59.32,69025.8,0.0,-0.99988,0.0,0.0152]
[1780403957576,59.32,69018.89,0.0,-0.99988,0.0,0.015]
[1780403958586,59.32,69016.99,0.0,-0.99988,0.0,0.01494]
[1780403959592,59.32,69016.75,0.0,-0.99988,0.0,0.01493]
[1780403960600,59.32,69015.41,0.0,-0.99988,0.0,0.0149]
[1780403961607,59.32,69012.32,0.0,-0.99988,0.0,0.01481]
[1780403962614,59.32,69010.39,0.0,-0.99988,0.0,0.01475]
[1780403963629,59.32,69019.63,0.0,-0.99988,0.0,0.01502]
[1780403964631,59.32,69024.5,0.0,-0.99988,0.0,0.01516]
[1780403965638,59.32,69024.58,0.0,-0.99988,0.0,0.01516]
[1780403967652,59.32,69026.84,0.0,-0.99988,0.0,0.01523]
[1780403971680,59.32,69027.19,0.0,-0.99988,0.0,0.01514]
[1780403972687,59.32,69026.53,0.0,-0.99988,0.0,0.01512]
[1780403973694,59.32,69027.39,0.0,-0.99988,0.0,0.01515]
[1780403974704,59.32,69037.18,0.0,-0.99988,0.0,0.01543]
[1780403975710,59.32,69043.26,0.0,-0.99988,0.0,0.01562]
[1780403976717,59.32,69043.2,0.0,-0.99988,0.0,0.01561]
[1780403979738,59.32,69043.0,0.0,-0.99988,0.0,0.01561]
[1780403982760,59.32,69042.28,0.0,-0.99988,0.0,0.01559]
[1780403983767,59.32,69041.42,0.0,-0.99988,0.0,0.01556]
[1780403985480,59.32,69041.42,0.0,-0.99988,0.0,0.01556]
[1780403985659,59.32,69034.83,0.0,-0.99988,0.0,0.01537]
[1780403986004,59.32,69035.18,0.0,-0.99988,0.0,0.01538]
[1780403986788,59.32,69031.77,0.0,-0.99988,0.0,0.01528]
[1780403988523,59.32,69034.82,0.0,-0.99988,0.0,0.01537]
[1780403988811,59.32,69046.59,0.0,-0.99988,0.0,0.01572]
[1780403989817,59.32,69046.52,0.0,-0.99988,0.0,0.01571]
[1780403990824,59.32,69043.74,0.0,-0.99988,0.0,0.01563]
[1780403991831,59.32,69044.48,0.0,-0.99988,0.0,0.01565]
[1780403992838,59.32,69039.84,0.0,-0.99988,0.0,0.01551]
[1780403993845,59.32,69032.5,0.0,-0.99988,0.0,0.0153]
[1780403994852,59.32,69031.59,0.0,-0.99988,0.0,0.01527]
[1780403995862,59.32,69022.82,0.0,-0.99988,0.0,0.01501]
[1780403996869,59.32,69015.85,0.0,-0.99988,0.0,0.01481]
[1780403997876,59.32,69014.87,0.0,-0.99988,0.0,0.01479]
[1780404000897,59.32,69011.19,0.0,-0.99988,0.0,0.01468]
[1780404001904,59.32,69016.96,0.0,-0.99988,0.0,0.01485]
[1780404002850,59.32,69016.96,0.0,-0.99988,0.0,0.01485]
[1780404003487,59.32,69017.87,0.0,-0.99988,0.0,0.01487]
[1780404003918,59.32,69018.51,0.0,-0.99988,0.0,0.01489]
[1780404006939,59.32,69014.69,0.0,-0.99988,0.0,0.01478]
[1780404007946,59.32,69010.21,0.0,-0.99988,0.0,0.01465]
[1780404008953,59.32,69007.9,0.0,-0.99989,0.0,0.01459]
[1780404009960,59.32,69006.98,0.0,-0.99989,0.0,0.01456]
[1780404012981,59.32,69007.8,0.0,-0.99989,0.0,0.01459]
[1780404018536,59.32,69008.04,0.0,-0.99989,0.0,0.01459]
[1780404018594,59.32,69005.56,0.0,-0.99989,0.0,0.01452]
[1780404019026,59.32,69002.15,0.0,-0.99989,0.0,0.01443]
[1780404020033,59.32,69001.5,0.0,-0.99989,0.0,0.01441]
[1780404021470,59.32,69001.5,0.0,-0.99989,0.0,0.01441]
[1780404021567,59.32,69000.92,0.0,-0.99989,0.0,0.01439]
[1780404023581,59.32,69001.67,0.0,-0.99989,0.0,0.01441]
[1780404023647,59.32,69002.25,0.0,-0.99989,0.0,0.01443]
[1780404023718,59.32,69002.25,0.0,-0.99989,0.0,0.01443]
[1780404027082,59.32,68999.99,0.0,-0.99989,0.0,0.01437]
[1780404028090,59.32,68995.22,0.0,-0.99989,0.0,0.01424]
[1780404030104,59.32,69003.51,0.0,-0.99989,0.0,0.01447]
[1780404031111,59.32,69006.25,0.0,-0.99989,0.0,0.01445]
[1780404032205,59.32,69006.25,0.0,-0.99989,0.0,0.01445]
[1780404032237,59.32,69013.97,0.0,-0.99988,0.0,0.01467]
[1780404033126,59.32,69026.15,0.0,-0.99988,0.0,0.01502]
[1780404034133,59.32,69033.64,0.0,-0.99988,0.0,0.01523]
[1780404035647,59.32,69033.64,0.0,-0.99988,0.0,0.01523]
[1780404035140,59.32,69040.13,0.0,-0.99988,0.0,0.01543]
[1780404036193,59.32,69040.13,0.0,-0.99988,0.0,0.01543]
[1780404036283,59.32,69043.23,0.0,-0.99988,0.0,0.01552]
[1780404037154,59.32,69041.06,0.0,-0.99988,0.0,0.01545]
[1780404038223,59.32,69041.06,0.0,-0.99988,0.0,0.01545]
[1780404038283,59.32,69039.28,0.0,-0.99988,0.0,0.0154]
[1780404039167,59.32,69037.45,0.0,-0.99988,0.0,0.01535]
[1780404042189,59.32,69034.39,0.0,-0.99988,0.0,0.01526]
[1780404043196,59.32,69030.72,0.0,-0.99988,0.0,0.01515]
[1780404046558,59.32,69029.86,0.0,-0.99988,0.0,0.01512]
[1780404046599,59.32,69033.05,0.0,-0.99988,0.0,0.01522]
[1780404047224,59.32,69037.37,0.0,-0.99988,0.0,0.01534]
[1780404048231,59.32,69039.16,0.0,-0.99988,0.0,0.0154]
[1780404049239,59.32,69041.1,0.0,-0.99988,0.0,0.01545]
[1780404050246,59.32,69044.0,0.0,-0.99988,0.0,0.01554]
[1780404050939,59.32,69044.0,0.0,-0.99988,0.0,0.01554]
[1780404050946,59.32,69044.0,0.0,-0.99988,0.0,0.01554]
[1780404050971,59.32,69044.0,0.0,-0.99988,0.0,0.01554]
[1780404051253,59.32,69043.03,0.0,-0.99988,0.0,0.01551]
[1780404052260,59.32,69044.62,0.0,-0.99988,0.0,0.01556]
[1780404054276,59.32,69056.69,0.0,-0.99987,0.0,0.01592]
[1780404055283,59.32,69058.23,0.0,-0.99987,0.0,0.01597]
[1780404057302,59.32,69061.07,0.0,-0.99987,0.0,0.01606]
[1780404058305,59.32,69075.34,0.0,-0.99987,0.0,0.0165]
[1780404059342,59.32,69075.34,0.0,-0.99987,0.0,0.0165]
[1780404059445,59.32,69078.9,0.0,-0.99987,0.0,0.01662]
[1780404060319,59.32,69081.06,0.0,-0.99987,0.0,0.01668]
[1780404061326,59.32,69085.88,0.0,-0.99987,0.0,0.01684]
[1780404064347,59.32,69092.25,0.0,-0.99986,0.0,0.01704]
[1780404065354,59.32,69090.07,0.0,-0.99987,0.0,0.01697]
[1780404066360,59.32,69085.9,0.0,-0.99987,0.0,0.01684]
[1780404068375,59.32,69089.48,0.0,-0.99987,0.0,0.01695]
[1780404070389,59.32,69096.41,0.0,-0.99986,0.0,0.01718]
[1780404071396,59.32,69102.19,0.0,-0.99986,0.0,0.01737]
[1780404072403,59.32,69112.59,0.0,-0.99986,0.0,0.01772]
[1780404073257,59.32,69112.59,0.0,-0.99986,0.0,0.01772]
[1780404073409,59.32,69114.68,0.0,-0.99986,0.0,0.01779]
[1780404075426,59.32,69125.03,0.0,-0.99986,0.0,0.01814]
[1780404076432,59.32,69128.92,0.0,-0.99985,0.0,0.01827]
[1780404077440,59.32,69135.6,0.0,-0.99985,0.0,0.01851]
[1780404078447,59.32,69139.44,0.0,-0.99985,0.0,0.01864]
[1780404081468,59.32,69144.71,0.0,-0.99985,0.0,0.01883]
[1780404082476,59.32,69143.23,0.0,-0.99985,0.0,0.01878]
[1780404083483,59.32,69137.42,0.0,-0.99985,0.0,0.01857]
[1780404084490,59.32,69135.2,0.0,-0.99985,0.0,0.01849]
[1780404085497,59.32,69138.36,0.0,-0.99985,0.0,0.0186]
[1780404088518,59.32,69136.39,0.0,-0.99985,0.0,0.01854]
[1780404091539,59.32,69137.18,0.0,-0.99985,0.0,0.01845]
[1780404092450,59.32,69137.18,0.0,-0.99985,0.0,0.01845]
[1780404092464,59.32,69137.18,0.0,-0.99985,0.0,0.01845]
[1780404092469,59.32,69137.18,0.0,-0.99985,0.0,0.01845]
[1780404092546,59.32,69135.5,0.0,-0.99985,0.0,0.01839]
[1780404097584,59.32,69136.22,0.0,-0.99985,0.0,0.01842]
[1780404098953,59.32,69136.01,0.0,-0.99985,0.0,0.01841]
[1780404098967,59.32,69136.01,0.0,-0.99985,0.0,0.01841]
[1780404099219,59.32,69136.01,0.0,-0.99985,0.0,0.01841]
[1780404099598,59.32,69136.25,0.0,-0.99985,0.0,0.01842]
[1780404102618,59.32,69144.83,0.0,-0.99985,0.0,0.01872]
[1780404103626,59.32,69149.92,0.0,-0.99985,0.0,0.0189]
[1780404105640,59.32,69146.66,0.0,-0.99985,0.0,0.01878]
[1780404106647,59.32,69145.03,0.0,-0.99985,0.0,0.01873]
[1780404107654,59.32,69146.52,0.0,-0.99985,0.0,0.01878]
[1780404108661,59.32,69151.2,0.0,-0.99985,0.0,0.01895]
[1780404109705,59.32,69151.2,0.0,-0.99985,0.0,0.01895]
[1780404109714,59.32,69151.2,0.0,-0.99985,0.0,0.01895]
[1780404109719,59.32,69151.2,0.0,-0.99985,0.0,0.01895]
[1780404110675,59.32,69152.38,0.0,-0.99985,0.0,0.01899]
[1780404111682,59.32,69149.54,0.0,-0.99985,0.0,0.01889]
[1780404112689,59.32,69144.69,0.0,-0.99985,0.0,0.01871]
[1780404114703,59.32,69141.98,0.0,-0.99985,0.0,0.01862]
[1780404115710,59.32,69138.42,0.0,-0.99985,0.0,0.01849]
[1780404115912,59.32,69138.42,0.0,-0.99985,0.0,0.01849]
[1780404115971,59.32,69138.42,0.0,-0.99985,0.0,0.01849]
[1780404116232,59.32,69138.42,0.0,-0.99985,0.0,0.01849]
[1780404116470,59.32,69138.42,0.0,-0.99985,0.0,0.01849]
[1780404116717,59.32,69139.36,0.0,-0.99985,0.0,0.01853]
[1780404117723,59.32,69132.21,0.0,-0.99985,0.0,0.01828]
[1780404119738,59.32,69131.3,0.0,-0.99985,0.0,0.01825]
[1780404119849,59.32,69131.3,0.0,-0.99985,0.0,0.01825]
[1780404119969,59.32,69131.3,0.0,-0.99985,0.0,0.01825]
[1780404120233,59.32,69131.3,0.0,-0.99985,0.0,0.01825]
[1780404120470,59.32,69131.3,0.0,-0.99985,0.0,0.01825]
[1780404120745,59.32,69131.11,0.0,-0.99985,0.0,0.01824]
[1780404123766,59.32,69132.8,0.0,-0.99985,0.0,0.0183]
[1780404126484,59.32,69131.61,0.0,-0.99985,0.0,0.01826]
[1780404126695,59.32,69131.61,0.0,-0.99985,0.0,0.01826]
[1780404126719,59.32,69131.61,0.0,-0.99985,0.0,0.01826]
[1780404126788,59.32,69130.78,0.0,-0.99985,0.0,0.01823]
[1780404129811,59.32,69132.98,0.0,-0.99985,0.0,0.0183]
[1780404130817,59.32,69129.5,0.0,-0.99986,0.0,0.01818]
[1780404133099,59.32,69129.58,0.0,-0.99986,0.0,0.01819]
[1780404133107,59.32,69129.58,0.0,-0.99986,0.0,0.01819]
[1780404133801,59.32,69129.37,0.0,-0.99986,0.0,0.01818]
[1780404133865,59.32,69129.37,0.0,-0.99986,0.0,0.01818]
[1780404133910,59.32,69131.94,0.0,-0.99985,0.0,0.01827]
[1780404134854,59.32,69136.52,0.0,-0.99985,0.0,0.01843]
[1780404135860,59.32,69154.49,0.0,-0.99985,0.0,0.01906]
[1780404138829,59.32,69153.3,0.0,-0.99985,0.0,0.01902]
[1780404139009,59.32,69153.3,0.0,-0.99985,0.0,0.01902]
[1780404139219,59.32,69153.3,0.0,-0.99985,0.0,0.01902]
[1780404139226,59.32,69153.3,0.0,-0.99985,0.0,0.01902]
[1780404139469,59.32,69153.3,0.0,-0.99985,0.0,0.01902]
[1780404139515,59.32,69153.28,0.0,-0.99985,0.0,0.01902]
[1780404139888,59.32,69150.53,0.0,-0.99985,0.0,0.01892]
[1780404140894,59.32,69146.54,0.0,-0.99985,0.0,0.01878]
[1780404142581,59.32,69146.54,0.0,-0.99985,0.0,0.01878]
[1780404142684,59.32,69146.54,0.0,-0.99985,0.0,0.01878]
[1780404142719,59.32,69146.54,0.0,-0.99985,0.0,0.01878]
[1780404142759,59.32,69144.88,0.0,-0.99985,0.0,0.01872]
[1780404142915,59.32,69151.37,0.0,-0.99985,0.0,0.01895]
[1780404143922,59.32,69153.52,0.0,-0.99985,0.0,0.01903]
[1780404147418,59.32,69152.93,0.0,-0.99985,0.0,0.01901]
[1780404147428,59.32,69152.93,0.0,-0.99985,0.0,0.01901]
[1780404147470,59.32,69152.93,0.0,-0.99985,0.0,0.01901]
[1780404147529,59.32,69152.9,0.0,-0.99985,0.0,0.01901]
[1780404147950,59.32,69154.38,0.0,-0.99985,0.0,0.01906]
[1780404148957,59.32,69151.55,0.0,-0.99985,0.0,0.01896]
[1780404149963,59.32,69147.48,0.0,-0.99985,0.0,0.01881]
[1780404150971,59.32,69139.65,0.0,-0.99985,0.0,0.01854]
[1780404151978,59.32,69130.33,0.0,-0.99986,0.0,0.0181]
[1780404152970,59.32,69130.33,0.0,-0.99986,0.0,0.0181]
[1780404152984,59.32,69123.05,0.0,-0.99986,0.0,0.01785]
[1780404155569,59.32,69122.84,0.0,-0.99986,0.0,0.01784]
[1780404155579,59.32,69122.84,0.0,-0.99986,0.0,0.01784]
[1780404155719,59.32,69122.84,0.0,-0.99986,0.0,0.01784]
[1780404155823,59.32,69124.52,0.0,-0.99986,0.0,0.0179]
[1780404156613,59.32,69122.73,0.0,-0.99986,0.0,0.01784]
[1780404161043,59.32,69124.51,0.0,-0.99986,0.0,0.0179]
[1780404162068,59.32,69126.54,0.0,-0.99986,0.0,0.01797]
[1780404163346,59.32,69126.54,0.0,-0.99986,0.0,0.01797]
[1780404163369,59.32,69100.31,0.0,-0.99986,0.0,0.01709]
[1780404164068,59.32,69099.93,0.0,-0.99986,0.0,0.01708]
[1780404165075,59.32,69096.45,0.0,-0.99987,0.0,0.01697]
[1780404166397,59.32,69096.45,0.0,-0.99987,0.0,0.01697]
[1780404166457,59.32,69091.49,0.0,-0.99987,0.0,0.01681]
[1780404168099,59.32,69099.13,0.0,-0.99986,0.0,0.01706]
[1780404169108,59.32,69100.16,0.0,-0.99986,0.0,0.01709]
[1780404170117,59.32,69103.18,0.0,-0.99986,0.0,0.01719]
[1780404171123,59.32,69111.2,0.0,-0.99986,0.0,0.01745]
[1780404172131,59.32,69115.43,0.0,-0.99986,0.0,0.01759]
[1780404173138,59.32,69113.87,0.0,-0.99986,0.0,0.01754]
[1780404174145,59.32,69112.37,0.0,-0.99986,0.0,0.01749]
[1780404175088,59.32,69112.37,0.0,-0.99986,0.0,0.01749]
[1780404175220,59.32,69112.37,0.0,-0.99986,0.0,0.01749]
[1780404175410,59.32,69112.37,0.0,-0.99986,0.0,0.01749]
[1780404175468,59.32,69112.37,0.0,-0.99986,0.0,0.01749]
[1780404175512,59.32,69110.36,0.0,-0.99986,0.0,0.01743]
[1780404178174,59.32,69112.67,0.0,-0.99986,0.0,0.0175]
[1780404179180,59.32,69120.81,0.0,-0.99986,0.0,0.01778]
[1780404180847,59.32,69120.81,0.0,-0.99986,0.0,0.01778]
[1780404180872,59.32,69121.34,0.0,-0.99986,0.0,0.01779]
[1780404180921,59.32,69121.34,0.0,-0.99986,0.0,0.01779]
[1780404181194,59.32,69120.68,0.0,-0.99986,0.0,0.01777]
[1780404182367,59.32,69120.68,0.0,-0.99986,0.0,0.01777]
[1780404182551,59.32,69120.68,0.0,-0.99986,0.0,0.01777]
[1780404182554,59.32,69123.94,0.0,-0.99986,0.0,0.01788]
[1780404185222,59.32,69121.28,0.0,-0.99986,0.0,0.01779]
[1780404186987,59.32,69120.26,0.0,-0.99986,0.0,0.01776]
[1780404187120,59.32,69120.26,0.0,-0.99986,0.0,0.01776]
[1780404187222,59.32,69120.26,0.0,-0.99986,0.0,0.01776]
[1780404187236,59.32,69118.54,0.0,-0.99986,0.0,0.0177]
[1780404190257,59.32,69120.28,0.0,-0.99986,0.0,0.01776]
[1780404192271,59.32,69117.75,0.0,-0.99986,0.0,0.01767]
[1780404193369,59.32,69117.75,0.0,-0.99986,0.0,0.01767]
[1780404193387,59.32,69117.75,0.0,-0.99986,0.0,0.01767]
[1780404193468,59.32,69117.75,0.0,-0.99986,0.0,0.01767]
[1780404193569,59.32,69119.09,0.0,-0.99986,0.0,0.01772]
[1780404195292,59.32,69120.74,0.0,-0.99986,0.0,0.01777]
[1780404199320,59.32,69119.07,0.0,-0.99986,0.0,0.01772]
[1780404200326,59.32,69114.28,0.0,-0.99986,0.0,0.01756]
[1780404200969,59.32,69114.28,0.0,-0.99986,0.0,0.01756]
[1780404201334,59.32,69117.93,0.0,-0.99986,0.0,0.01768]
[1780404202374,59.32,69117.93,0.0,-0.99986,0.0,0.01768]
[1780404202383,59.32,69117.93,0.0,-0.99986,0.0,0.01768]
[1780404202471,59.32,69117.93,0.0,-0.99986,0.0,0.01768]
[1780404202484,59.32,69123.56,0.0,-0.99986,0.0,0.01787]
[1780404203348,59.32,69125.59,0.0,-0.99986,0.0,0.01794]
[1780404204469,59.32,69125.59,0.0,-0.99986,0.0,0.01794]
[1780404205072,59.32,69125.47,0.0,-0.99986,0.0,0.01793]
[1780404205082,59.32,69125.47,0.0,-0.99986,0.0,0.01793]
[1780404205220,59.32,69125.47,0.0,-0.99986,0.0,0.01793]
[1780404205362,59.32,69122.84,0.0,-0.99986,0.0,0.01784]
[1780404208383,59.32,69125.1,0.0,-0.99986,0.0,0.01792]
[1780404209774,59.32,69125.1,0.0,-0.99986,0.0,0.01792]
[1780404209785,59.32,69125.1,0.0,-0.99986,0.0,0.01792]
[1780404209830,59.32,69132.07,0.0,-0.99986,0.0,0.01816]
[1780404209971,59.32,69132.07,0.0,-0.99986,0.0,0.01816]
[1780404210397,59.32,69135.0,0.0,-0.99985,0.0,0.01826]
[1780404211404,59.32,69129.03,0.0,-0.99986,0.0,0.01794]
[1780404212411,59.32,69130.8,0.0,-0.99986,0.0,0.018]
[1780404213860,59.32,69130.8,0.0,-0.99986,0.0,0.018]
[1780404213418,59.32,69133.43,0.0,-0.99986,0.0,0.01809]
[1780404213976,59.32,69133.43,0.0,-0.99986,0.0,0.01809]
[1780404213989,59.32,69133.43,0.0,-0.99986,0.0,0.01809]
[1780404214222,59.32,69133.43,0.0,-0.99986,0.0,0.01809]
[1780404214425,59.32,69133.63,0.0,-0.99986,0.0,0.0181]
[1780404215432,59.32,69135.41,0.0,-0.99986,0.0,0.01816]
[1780404218453,59.32,69132.42,0.0,-0.99986,0.0,0.01806]
[1780404219266,59.32,69132.42,0.0,-0.99986,0.0,0.01806]
[1780404219471,59.32,69132.42,0.0,-0.99986,0.0,0.01806]
[1780404219481,59.32,69132.42,0.0,-0.99986,0.0,0.01806]
[1780404219721,59.32,69132.42,0.0,-0.99986,0.0,0.01806]
[1780404219798,59.32,69132.9,0.0,-0.99986,0.0,0.01808]
[1780404221474,59.32,69129.91,0.0,-0.99986,0.0,0.01797]
[1780404225358,59.32,69130.55,0.0,-0.99986,0.0,0.018]
[1780404225469,59.32,69130.55,0.0,-0.99986,0.0,0.018]
[1780404225729,59.32,69130.55,0.0,-0.99986,0.0,0.018]
[1780404225820,59.32,69130.85,0.0,-0.99986,0.0,0.01801]
[1780404225973,59.32,69130.85,0.0,-0.99986,0.0,0.01801]
[1780404229530,59.32,69132.23,0.0,-0.99986,0.0,0.01805]
[1780404231912,59.32,69133.07,0.0,-0.99986,0.0,0.01808]
[1780404231971,59.32,69133.08,0.0,-0.99986,0.0,0.01808]
[1780404232024,59.32,69133.08,0.0,-0.99986,0.0,0.01808]
[1780404232223,59.32,69133.08,0.0,-0.99986,0.0,0.01808]
[1780404232551,59.32,69133.22,0.0,-0.99986,0.0,0.01809]
[1780404234565,59.32,69135.32,0.0,-0.99986,0.0,0.01816]
[1780404236579,59.32,69133.9,0.0,-0.99986,0.0,0.01811]
[1780404239582,59.32,69134.75,0.0,-0.99986,0.0,0.01814]
[1780404239665,59.32,69134.75,0.0,-0.99986,0.0,0.01814]
[1780404239721,59.32,69134.75,0.0,-0.99986,0.0,0.01814]
[1780404239822,59.32,69136.94,0.0,-0.99985,0.0,0.01822]
[1780404242620,59.32,69130.0,0.0,-0.99986,0.0,0.01798]
[1780404243628,59.32,69130.09,0.0,-0.99986,0.0,0.01798]
[1780404247656,59.32,69132.61,0.0,-0.99986,0.0,0.01807]
[1780404248238,59.32,69132.61,0.0,-0.99986,0.0,0.01807]
[1780404248364,59.32,69132.61,0.0,-0.99986,0.0,0.01807]
[1780404248470,59.32,69132.61,0.0,-0.99986,0.0,0.01807]
[1780404248663,59.32,69132.58,0.0,-0.99986,0.0,0.01807]
[1780404249670,59.32,69130.15,0.0,-0.99986,0.0,0.01798]
[1780404250493,59.32,69130.15,0.0,-0.99986,0.0,0.01798]
[1780404250612,59.32,69130.15,0.0,-0.99986,0.0,0.01798]
[1780404250719,59.32,69130.15,0.0,-0.99986,0.0,0.01798]
[1780404250821,59.32,69117.68,0.0,-0.99986,0.0,0.01756]
[1780404251684,59.32,69119.55,0.0,-0.99986,0.0,0.01762]
[1780404252690,59.32,69118.34,0.0,-0.99986,0.0,0.01758]
[1780404255468,59.32,69118.3,0.0,-0.99986,0.0,0.01758]
[1780404255713,59.32,69114.01,0.0,-0.99986,0.0,0.01744]
[1780404256249,59.32,69114.01,0.0,-0.99986,0.0,0.01744]
[1780404256465,59.32,69114.01,0.0,-0.99986,0.0,0.01744]
[1780404256723,59.32,69114.01,0.0,-0.99986,0.0,0.01744]
[1780404256822,59.32,69116.2,0.0,-0.99986,0.0,0.01751]
[1780404257726,59.32,69117.77,0.0,-0.99986,0.0,0.01756]
[1780404259740,59.32,69119.41,0.0,-0.99986,0.0,0.01762]
[1780404260447,59.32,69119.41,0.0,-0.99986,0.0,0.01762]
[1780404260469,59.32,69119.41,0.0,-0.99986,0.0,0.01762]
[1780404260687,59.32,69119.41,0.0,-0.99986,0.0,0.01762]
[1780404260721,59.32,69119.41,0.0,-0.99986,0.0,0.01762]
[1780404260747,59.32,69118.76,0.0,-0.99986,0.0,0.0176]
[1780404263768,59.32,69120.62,0.0,-0.99986,0.0,0.01766]
[1780404264330,59.32,69120.62,0.0,-0.99986,0.0,0.01766]
[1780404264450,59.32,69120.62,0.0,-0.99986,0.0,0.01766]
[1780404264470,59.32,69120.62,0.0,-0.99986,0.0,0.01766]
[1780404264622,59.32,69120.62,0.0,-0.99986,0.0,0.01766]
[1780404264775,59.32,69120.28,0.0,-0.99986,0.0,0.01765]
[1780404265782,59.32,69117.53,0.0,-0.99986,0.0,0.01756]
[1780404266473,59.32,69117.53,0.0,-0.99986,0.0,0.01756]
[1780404266516,59.32,69117.53,0.0,-0.99986,0.0,0.01756]
[1780404266789,59.32,69115.6,0.0,-0.99986,0.0,0.01749]
[1780404268472,59.32,69115.26,0.0,-0.99986,0.0,0.01748]
[1780404268597,59.32,69115.26,0.0,-0.99986,0.0,0.01748]
[1780404268803,59.32,69116.5,0.0,-0.99986,0.0,0.01752]
[1780404270816,59.32,69118.56,0.0,-0.99986,0.0,0.01759]
[1780404271824,59.32,69119.5,0.0,-0.99986,0.0,0.01751]
[1780404272470,59.32,69119.5,0.0,-0.99986,0.0,0.01751]
[1780404272488,59.32,69119.5,0.0,-0.99986,0.0,0.01751]
[1780404272831,59.32,69117.48,0.0,-0.99986,0.0,0.01745]
[1780404273838,59.32,69115.47,0.0,-0.99986,0.0,0.01738]
[1780404274469,59.32,69115.47,0.0,-0.99986,0.0,0.01738]
[1780404274785,59.32,69115.47,0.0,-0.99986,0.0,0.01738]
[1780404274844,59.32,69112.64,0.0,-0.99986,0.0,0.01729]
[1780404276470,59.32,69111.86,0.0,-0.99986,0.0,0.01726]
[1780404276853,59.32,69111.86,0.0,-0.99986,0.0,0.01726]
[1780404276859,59.32,69111.7,0.0,-0.99986,0.0,0.01725]
[1780404278470,59.32,69111.67,0.0,-0.99986,0.0,0.01725]
[1780404278510,59.32,69111.67,0.0,-0.99986,0.0,0.01725]
[1780404278873,59.32,69114.7,0.0,-0.99986,0.0,0.01735]
[1780404282470,59.32,69114.0,0.0,-0.99986,0.0,0.01733]
[1780404282988,59.32,69115.04,0.0,-0.99986,0.0,0.01736]
[1780404283909,59.32,69116.76,0.0,-0.99986,0.0,0.01742]
[1780404284471,59.32,69116.76,0.0,-0.99986,0.0,0.01742]
[1780404284562,59.32,69116.76,0.0,-0.99986,0.0,0.01742]
[1780404284917,59.32,69117.53,0.0,-0.99986,0.0,0.01745]
[1780404285946,59.32,69125.16,0.0,-0.99986,0.0,0.0177]
[1780404287375,59.32,69125.48,0.0,-0.99986,0.0,0.01771]
[1780404287562,59.32,69125.48,0.0,-0.99986,0.0,0.01771]
[1780404287964,59.32,69126.77,0.0,-0.99986,0.0,0.01776]
[1780404290469,59.32,69127.19,0.0,-0.99986,0.0,0.01777]
[1780404290657,59.32,69127.19,0.0,-0.99986,0.0,0.01777]
[1780404290985,59.32,69127.17,0.0,-0.99986,0.0,0.01777]
[1780404292470,59.32,69127.88,0.0,-0.99986,0.0,0.01779]
[1780404292788,59.32,69127.88,0.0,-0.99986,0.0,0.01779]
[1780404292999,59.32,69127.93,0.0,-0.99986,0.0,0.0178]
[1780404294006,59.32,69125.59,0.0,-0.99986,0.0,0.01772]
[1780404295013,59.32,69123.58,0.0,-0.99986,0.0,0.01765]
[1780404296471,59.32,69123.58,0.0,-0.99986,0.0,0.01765]
[1780404296752,59.32,69123.58,0.0,-0.99986,0.0,0.01765]
[1780404296852,59.32,69126.44,0.0,-0.99986,0.0,0.01775]
[1780404297027,59.32,69127.63,0.0,-0.99986,0.0,0.01779]
[1780404298034,59.32,69126.35,0.0,-0.99986,0.0,0.01774]
[1780404299041,59.32,69125.33,0.0,-0.99986,0.0,0.01771]
[1780404300474,59.32,69125.33,0.0,-0.99986,0.0,0.01771]
[1780404300978,59.32,69125.33,0.0,-0.99986,0.0,0.01771]
[1780404301005,59.32,69124.23,0.0,-0.99986,0.0,0.01767]
[1780404302062,59.32,69125.89,0.0,-0.99986,0.0,0.01773]
[1780404303069,59.32,69128.74,0.0,-0.99986,0.0,0.01782]
[1780404304470,59.32,69128.74,0.0,-0.99986,0.0,0.01782]
[1780404304691,59.32,69128.74,0.0,-0.99986,0.0,0.01782]
[1780404304706,59.32,69132.34,0.0,-0.99986,0.0,0.01795]
[1780404306604,59.32,69132.9,0.0,-0.99986,0.0,0.01797]
[1780404306622,59.32,69125.54,0.0,-0.99986,0.0,0.01772]
[1780404307359,59.32,69125.54,0.0,-0.99986,0.0,0.01772]
[1780404307379,59.32,69121.64,0.0,-0.99986,0.0,0.01758]
[1780404308104,59.32,69125.3,0.0,-0.99986,0.0,0.01771]
[1780404309111,59.32,69126.46,0.0,-0.99986,0.0,0.01775]
[1780404310121,59.32,69127.14,0.0,-0.99986,0.0,0.01777]
[1780404311719,59.32,69127.14,0.0,-0.99986,0.0,0.01777]
[1780404311820,59.32,69121.82,0.0,-0.99986,0.0,0.01759]
[1780404312135,59.32,69118.08,0.0,-0.99986,0.0,0.01747]
[1780404314149,59.32,69116.56,0.0,-0.99986,0.0,0.01742]
[1780404316163,59.32,69118.57,0.0,-0.99986,0.0,0.01748]
[1780404317192,59.32,69112.92,0.0,-0.99986,0.0,0.01729]
[1780404318169,59.32,69112.92,0.0,-0.99986,0.0,0.01729]
[1780404318179,59.32,69132.65,0.0,-0.99986,0.0,0.01796]
[1780404319186,59.32,69146.28,0.0,-0.99985,0.0,0.01843]
[1780404320193,59.32,69149.45,0.0,-0.99985,0.0,0.01854]
[1780404321367,59.32,69149.45,0.0,-0.99985,0.0,0.01854]
[1780404321455,59.32,69150.58,0.0,-0.99985,0.0,0.01858]
[1780404323214,59.32,69157.96,0.0,-0.99985,0.0,0.01884]
[1780404324322,59.32,69157.96,0.0,-0.99985,0.0,0.01884]
[1780404324453,59.32,69159.12,0.0,-0.99985,0.0,0.01888]
[1780404325555,59.32,69159.12,0.0,-0.99985,0.0,0.01888]
[1780404325626,59.32,69140.16,0.0,-0.99985,0.0,0.01822]
[1780404326235,59.32,69121.28,0.0,-0.99986,0.0,0.01757]
[1780404327242,59.32,69116.88,0.0,-0.99986,0.0,0.01743]
[1780404328327,59.32,69116.88,0.0,-0.99986,0.0,0.01743]
[1780404328392,59.32,69115.49,0.0,-0.99986,0.0,0.01738]
[1780404329256,59.32,69119.93,0.0,-0.99986,0.0,0.01753]
[1780404330477,59.32,69119.93,0.0,-0.99986,0.0,0.01753]
[1780404330814,59.32,69119.93,0.0,-0.99986,0.0,0.01753]
[1780404330972,59.32,69119.93,0.0,-0.99986,0.0,0.01753]
[1780404331021,59.32,69119.92,0.0,-0.99986,0.0,0.01742]
[1780404332277,59.32,69118.3,0.0,-0.99986,0.0,0.01737]
[1780404334764,59.32,69117.83,0.0,-0.99986,0.0,0.01735]
[1780404334877,59.32,69117.83,0.0,-0.99986,0.0,0.01735]
[1780404334979,59.32,69117.83,0.0,-0.99986,0.0,0.01735]
[1780404334973,59.32,69117.07,0.0,-0.99986,0.0,0.01732]
[1780404337313,59.32,69114.79,0.0,-0.99986,0.0,0.01725]
[1780404338512,59.32,69114.79,0.0,-0.99986,0.0,0.01725]
[1780404338573,59.32,69114.79,0.0,-0.99986,0.0,0.01725]
[1780404338721,59.32,69114.79,0.0,-0.99986,0.0,0.01725]
[1780404340334,59.32,69119.45,0.0,-0.99986,0.0,0.0174]
[1780404342348,59.32,69117.86,0.0,-0.99986,0.0,0.01735]
[1780404344137,59.32,69116.5,0.0,-0.99986,0.0,0.01731]
[1780404344206,59.32,69116.5,0.0,-0.99986,0.0,0.01731]
[1780404344220,59.32,69116.5,0.0,-0.99986,0.0,0.01731]
[1780404345000,59.32,69116.5,0.0,-0.99986,0.0,0.01731]
[1780404345134,59.32,69116.39,0.0,-0.99986,0.0,0.0173]
[1780404345223,59.32,69116.39,0.0,-0.99986,0.0,0.0173]
[1780404345369,59.32,69116.75,0.0,-0.99986,0.0,0.01731]
[1780404350590,59.32,69116.56,0.0,-0.99986,0.0,0.01731]
[1780404353425,59.32,69110.33,0.0,-0.99986,0.0,0.0171]
[1780404355439,59.32,69110.54,0.0,-0.99986,0.0,0.01711]
[1780404356258,59.32,69110.54,0.0,-0.99986,0.0,0.01711]
[1780404356339,59.32,69110.54,0.0,-0.99986,0.0,0.01711]
[1780404356473,59.32,69110.54,0.0,-0.99986,0.0,0.01711]
[1780404357129,59.32,69110.46,0.0,-0.99986,0.0,0.01711]
[1780404357220,59.32,69110.46,0.0,-0.99986,0.0,0.01711]
[1780404357234,59.32,69110.46,0.0,-0.99986,0.0,0.01711]
[1780404357472,59.32,69110.46,0.0,-0.99986,0.0,0.01711]
[1780404357570,59.32,69109.05,0.0,-0.99986,0.0,0.01706]
[1780404358460,59.32,69105.79,0.0,-0.99987,0.0,0.01696]
[1780404359467,59.32,69103.77,0.0,-0.99987,0.0,0.01689]
[1780404360474,59.32,69105.61,0.0,-0.99987,0.0,0.01695]
[1780404361481,59.32,69109.43,0.0,-0.99986,0.0,0.01707]
[1780404362488,59.32,69107.96,0.0,-0.99986,0.0,0.01703]
[1780404363099,59.32,69107.96,0.0,-0.99986,0.0,0.01703]
[1780404363227,59.32,69107.96,0.0,-0.99986,0.0,0.01703]
[1780404363249,59.32,69107.96,0.0,-0.99986,0.0,0.01703]
[1780404363478,59.32,69107.96,0.0,-0.99986,0.0,0.01703]
[1780404363993,59.32,69107.96,0.0,-0.99986,0.0,0.01703]
[1780404364037,59.32,69107.96,0.0,-0.99986,0.0,0.01703]
[1780404364041,59.32,69107.05,0.0,-0.99986,0.0,0.017]
[1780404364222,59.32,69107.05,0.0,-0.99986,0.0,0.017]
[1780404366516,59.32,69118.3,0.0,-0.99986,0.0,0.01737]
[1780404367523,59.32,69122.01,0.0,-0.99986,0.0,0.01749]
[1780404368659,59.32,69122.01,0.0,-0.99986,0.0,0.01749]
[1780404368725,59.32,69122.01,0.0,-0.99986,0.0,0.01749]
[1780404368791,59.32,69122.01,0.0,-0.99986,0.0,0.01749]
[1780404368977,59.32,69122.01,0.0,-0.99986,0.0,0.01749]
[1780404369536,59.32,69117.53,0.0,-0.99986,0.0,0.01734]
[1780404370545,59.32,69114.66,0.0,-0.99986,0.0,0.01725]
[1780404371552,59.32,69112.66,0.0,-0.99986,0.0,0.01718]
[1780404372559,59.32,69106.26,0.0,-0.99987,0.0,0.01697]
[1780404373716,59.32,69106.26,0.0,-0.99987,0.0,0.01697]
[1780404373857,59.32,69106.26,0.0,-0.99987,0.0,0.01697]
[1780404373989,59.32,69106.26,0.0,-0.99987,0.0,0.01697]
[1780404374001,59.32,69100.46,0.0,-0.99987,0.0,0.01678]
[1780404374819,59.32,69100.46,0.0,-0.99987,0.0,0.01678]
[1780404374885,59.32,69100.46,0.0,-0.99987,0.0,0.01678]
[1780404374973,59.32,69100.46,0.0,-0.99987,0.0,0.01678]
[1780404375044,59.32,69099.83,0.0,-0.99987,0.0,0.01676]
[1780404378603,59.32,69101.34,0.0,-0.99987,0.0,0.01681]
[1780404379613,59.32,69104.77,0.0,-0.99987,0.0,0.01692]
[1780404380618,59.32,69112.09,0.0,-0.99986,0.0,0.01716]
[1780404381625,59.32,69114.82,0.0,-0.99986,0.0,0.01725]
[1780404382609,59.32,69114.82,0.0,-0.99986,0.0,0.01725]
[1780404382674,59.32,69114.82,0.0,-0.99986,0.0,0.01725]
[1780404382722,59.32,69114.82,0.0,-0.99986,0.0,0.01725]
[1780404383637,59.32,69115.12,0.0,-0.99986,0.0,0.01726]
[1780404383727,59.32,69115.12,0.0,-0.99986,0.0,0.01726]
[1780404383759,59.32,69115.12,0.0,-0.99986,0.0,0.01726]
[1780404383972,59.32,69115.12,0.0,-0.99986,0.0,0.01726]
[1780404384072,59.32,69116.42,0.0,-0.99986,0.0,0.0173]
[1780404385652,59.32,69110.82,0.0,-0.99986,0.0,0.01712]
[1780404386660,59.32,69112.3,0.0,-0.99986,0.0,0.01717]
[1780404387315,59.32,69112.3,0.0,-0.99986,0.0,0.01717]
[1780404387379,59.32,69112.3,0.0,-0.99986,0.0,0.01717]
[1780404387470,59.32,69112.3,0.0,-0.99986,0.0,0.01717]
[1780404388688,59.32,69113.58,0.0,-0.99986,0.0,0.01721]
[1780404388729,59.32,69113.58,0.0,-0.99986,0.0,0.01721]
[1780404388976,59.32,69113.58,0.0,-0.99986,0.0,0.01721]
[1780404389038,59.32,69113.86,0.0,-0.99986,0.0,0.01722]
[1780404389681,59.32,69112.24,0.0,-0.99986,0.0,0.01717]
[1780404392702,59.32,69111.6,0.0,-0.99986,0.0,0.01704]
[1780404393134,59.32,69111.6,0.0,-0.99986,0.0,0.01704]
[1780404393212,59.32,69111.6,0.0,-0.99986,0.0,0.01704]
[1780404393222,59.32,69111.6,0.0,-0.99986,0.0,0.01704]
[1780404393326,59.32,69111.6,0.0,-0.99986,0.0,0.01704]
[1780404393930,59.32,69111.6,0.0,-0.99986,0.0,0.01704]
[1780404393944,59.32,69111.6,0.0,-0.99986,0.0,0.01704]
[1780404393972,59.32,69111.6,0.0,-0.99986,0.0,0.01704]
[1780404394008,59.32,69111.91,0.0,-0.99986,0.0,0.01705]
[1780404395723,59.32,69109.65,0.0,-0.99987,0.0,0.01697]
[1780404396729,59.32,69104.63,0.0,-0.99987,0.0,0.01681]
[1780404397906,59.32,69104.63,0.0,-0.99987,0.0,0.01681]
[1780404397972,59.32,69104.63,0.0,-0.99987,0.0,0.01681]
[1780404398021,59.32,69104.63,0.0,-0.99987,0.0,0.01681]
[1780404398109,59.32,69106.98,0.0,-0.99987,0.0,0.01689]
[1780404398220,59.32,69106.98,0.0,-0.99987,0.0,0.01689]
[1780404398972,59.32,69106.98,0.0,-0.99987,0.0,0.01689]
[1780404399097,59.32,69106.98,0.0,-0.99987,0.0,0.01689]
[1780404399071,59.32,69107.37,0.0,-0.99987,0.0,0.0169]
[1780404399220,59.32,69107.37,0.0,-0.99987,0.0,0.0169]
[1780404399751,59.32,69109.5,0.0,-0.99987,0.0,0.01697]
[1780404401765,59.32,69111.24,0.0,-0.99986,0.0,0.01703]
[1780404403421,59.32,69111.39,0.0,-0.99986,0.0,0.01703]
[1780404403470,59.32,69111.39,0.0,-0.99986,0.0,0.01703]
[1780404403722,59.32,69111.39,0.0,-0.99986,0.0,0.01703]
[1780404408815,59.32,69110.7,0.0,-0.99986,0.0,0.01701]
[1780404409914,59.32,69110.7,0.0,-0.99986,0.0,0.01701]
[1780404409971,59.32,69110.7,0.0,-0.99986,0.0,0.01701]
[1780404409981,59.32,69110.7,0.0,-0.99986,0.0,0.01701]
[1780404410068,59.32,69110.63,0.0,-0.99986,0.0,0.01701]
[1780404410222,59.32,69110.63,0.0,-0.99986,0.0,0.01701]
[1780404415864,59.32,69110.94,0.0,-0.99986,0.0,0.01702]
[1780404419892,59.32,69107.78,0.0,-0.99987,0.0,0.01691]
[1780404421448,59.32,69106.76,0.0,-0.99987,0.0,0.01688]
[1780404421469,59.32,69106.76,0.0,-0.99987,0.0,0.01688]
[1780404421514,59.32,69106.76,0.0,-0.99987,0.0,0.01688]
[1780404421720,59.32,69106.76,0.0,-0.99987,0.0,0.01688]
[1780404422507,59.32,69106.68,0.0,-0.99987,0.0,0.01688]
[1780404422637,59.32,69106.68,0.0,-0.99987,0.0,0.01688]
[1780404422721,59.32,69106.68,0.0,-0.99987,0.0,0.01688]
[1780404422913,59.32,69104.68,0.0,-0.99987,0.0,0.01681]
[1780404425934,59.32,69109.92,0.0,-0.99986,0.0,0.01698]
[1780404427526,59.32,69109.64,0.0,-0.99987,0.0,0.01697]
[1780404427579,59.32,69109.64,0.0,-0.99987,0.0,0.01697]
[1780404427722,59.32,69109.64,0.0,-0.99987,0.0,0.01697]
[1780404427768,59.32,69109.64,0.0,-0.99987,0.0,0.01697]
[1780404427948,59.32,69101.53,0.0,-0.99987,0.0,0.01671]
[1780404428922,59.32,69101.53,0.0,-0.99987,0.0,0.01671]
[1780404428974,59.32,69101.53,0.0,-0.99987,0.0,0.01671]
[1780404429021,59.32,69100.38,0.0,-0.99987,0.0,0.01668]
[1780404429193,59.32,69100.38,0.0,-0.99987,0.0,0.01668]
[1780404429219,59.32,69100.38,0.0,-0.99987,0.0,0.01668]
[1780404429961,59.32,69100.02,0.0,-0.99987,0.0,0.01667]
[1780404430471,59.32,69100.02,0.0,-0.99987,0.0,0.01667]
[1780404430645,59.32,69100.02,0.0,-0.99987,0.0,0.01667]
[1780404431976,59.32,69090.34,0.0,-0.99987,0.0,0.01636]
[1780404432985,59.32,69087.0,0.0,-0.99987,0.0,0.01625]
[1780404433992,59.32,69088.86,0.0,-0.99987,0.0,0.01631]
[1780404434472,59.32,69088.86,0.0,-0.99987,0.0,0.01631]
[1780404434597,59.32,69088.86,0.0,-0.99987,0.0,0.01631]
[1780404435002,59.32,69085.05,0.0,-0.99987,0.0,0.01619]
[1780404436020,59.32,69079.03,0.0,-0.99987,0.0,0.01601]
[1780404437015,59.32,69066.65,0.0,-0.99988,0.0,0.01563]
[1780404438022,59.32,69059.9,0.0,-0.99988,0.0,0.01543]
[1780404438470,59.32,69059.9,0.0,-0.99988,0.0,0.01543]
[1780404438704,59.32,69059.9,0.0,-0.99988,0.0,0.01543]
[1780404439029,59.32,69059.53,0.0,-0.99988,0.0,0.01542]
[1780404441046,59.32,69053.89,0.0,-0.99988,0.0,0.01525]
[1780404442051,59.32,69045.48,0.0,-0.99988,0.0,0.01501]
[1780404443057,59.32,69043.61,0.0,-0.99988,0.0,0.01495]
[1780404444065,59.32,69041.94,0.0,-0.99988,0.0,0.0149]
[1780404447086,59.32,69039.49,0.0,-0.99988,0.0,0.01483]
[1780404448093,59.32,69037.48,0.0,-0.99988,0.0,0.01478]
[1780404449100,59.32,69039.72,0.0,-0.99988,0.0,0.01484]
[1780404451115,59.32,69041.7,0.0,-0.99988,0.0,0.0148]
[1780404452123,59.32,69052.07,0.0,-0.99988,0.0,0.0151]
[1780404453134,59.32,69060.0,0.0,-0.99988,0.0,0.01534]
[1780404454141,59.32,69056.88,0.0,-0.99988,0.0,0.01524]
[1780404455148,59.32,69053.92,0.0,-0.99988,0.0,0.01516]
[1780404457164,59.32,69043.17,0.0,-0.99988,0.0,0.01484]
[1780404458171,59.32,69031.36,0.0,-0.99989,0.0,0.01451]
[1780404459179,59.32,69030.08,0.0,-0.99989,0.0,0.01447]
[1780404460556,59.32,69030.08,0.0,-0.99989,0.0,0.01447]
[1780404460648,59.32,69030.08,0.0,-0.99989,0.0,0.01447]
[1780404460719,59.32,69030.08,0.0,-0.99989,0.0,0.01447]
[1780404461165,59.32,69030.08,0.0,-0.99989,0.0,0.01447]
[1780404460796,59.32,69029.81,0.0,-0.99989,0.0,0.01447]
[1780404461223,59.32,69029.81,0.0,-0.99989,0.0,0.01447]
[1780404461236,59.32,69029.81,0.0,-0.99989,0.0,0.01447]
[1780404461471,59.32,69029.81,0.0,-0.99989,0.0,0.01447]
[1780404461572,59.32,69031.53,0.0,-0.99989,0.0,0.01451]
[1780404462199,59.32,69033.02,0.0,-0.99989,0.0,0.01456]
[1780404463206,59.32,69035.63,0.0,-0.99988,0.0,0.01463]
[1780404464213,59.32,69041.6,0.0,-0.99988,0.0,0.0148]
[1780404465699,59.32,69041.6,0.0,-0.99988,0.0,0.0148]
[1780404465719,59.32,69041.6,0.0,-0.99988,0.0,0.0148]
[1780404465766,59.32,69041.6,0.0,-0.99988,0.0,0.0148]
[1780404465972,59.32,69041.6,0.0,-0.99988,0.0,0.0148]
[1780404466116,59.32,69041.6,0.0,-0.99988,0.0,0.0148]
[1780404466127,59.32,69041.6,0.0,-0.99988,0.0,0.0148]
[1780404465991,59.32,69044.37,0.0,-0.99988,0.0,0.01488]
[1780404466221,59.32,69044.37,0.0,-0.99988,0.0,0.01488]
[1780404466321,59.32,69044.61,0.0,-0.99988,0.0,0.01489]
[1780404467234,59.32,69045.92,0.0,-0.99988,0.0,0.01492]
[1780404468473,59.32,69045.92,0.0,-0.99988,0.0,0.01492]
[1780404469008,59.32,69045.92,0.0,-0.99988,0.0,0.01492]
[1780404470843,59.32,69044.79,0.0,-0.99988,0.0,0.01489]
[1780404470861,59.32,69044.79,0.0,-0.99988,0.0,0.01489]
[1780404470971,59.32,69044.79,0.0,-0.99988,0.0,0.01489]
[1780404471005,59.32,69042.99,0.0,-0.99988,0.0,0.01484]
[1780404472473,59.32,69042.17,0.0,-0.99988,0.0,0.01482]
[1780404472624,59.32,69042.17,0.0,-0.99988,0.0,0.01482]
[1780404474936,59.32,69041.49,0.0,-0.99988,0.0,0.0148]
[1780404474978,59.32,69041.49,0.0,-0.99988,0.0,0.0148]
[1780404475053,59.32,69041.49,0.0,-0.99988,0.0,0.0148]
[1780404475117,59.32,69039.26,0.0,-0.99988,0.0,0.01473]
[1780404475501,59.32,69039.26,0.0,-0.99988,0.0,0.01473]
[1780404475618,59.32,69039.26,0.0,-0.99988,0.0,0.01473]
[1780404475720,59.32,69039.26,0.0,-0.99988,0.0,0.01473]
[1780404475723,59.32,69038.38,0.0,-0.99988,0.0,0.01471]
[1780404478474,59.32,69037.91,0.0,-0.99988,0.0,0.01469]
[1780404478560,59.32,69037.91,0.0,-0.99988,0.0,0.01469]
[1780404479318,59.32,69040.5,0.0,-0.99988,0.0,0.01477]
[1780404480652,59.32,69040.5,0.0,-0.99988,0.0,0.01477]
[1780404480717,59.32,69040.5,0.0,-0.99988,0.0,0.01477]
[1780404480972,59.32,69040.5,0.0,-0.99988,0.0,0.01477]
[1780404481054,59.32,69042.07,0.0,-0.99988,0.0,0.01481]
[1780404481486,59.32,69042.07,0.0,-0.99988,0.0,0.01481]
[1780404481639,59.32,69042.07,0.0,-0.99988,0.0,0.01481]
[1780404481721,59.32,69042.07,0.0,-0.99988,0.0,0.01481]
[1780404481798,59.32,69042.07,0.0,-0.99988,0.0,0.01481]
[1780404483345,59.32,69039.46,0.0,-0.99988,0.0,0.01474]
[1780404484469,59.32,69039.46,0.0,-0.99988,0.0,0.01474]
[1780404484651,59.32,69039.46,0.0,-0.99988,0.0,0.01474]
[1780404484751,59.32,69042.42,0.0,-0.99988,0.0,0.01482]
[1780404485468,59.32,69042.42,0.0,-0.99988,0.0,0.01482]
[1780404485598,59.32,69042.42,0.0,-0.99988,0.0,0.01482]
[1780404485721,59.32,69042.42,0.0,-0.99988,0.0,0.01482]
[1780404485794,59.32,69042.47,0.0,-0.99988,0.0,0.01482]
[1780404486472,59.32,69042.47,0.0,-0.99988,0.0,0.01482]
[1780404486490,59.32,69042.47,0.0,-0.99988,0.0,0.01482]
[1780404487375,59.32,69039.7,0.0,-0.99988,0.0,0.01475]
[1780404488381,59.32,69037.88,0.0,-0.99988,0.0,0.01469]
[1780404490473,59.32,69037.2,0.0,-0.99988,0.0,0.01467]
[1780404490816,59.32,69037.2,0.0,-0.99988,0.0,0.01467]
[1780404492230,59.32,69037.1,0.0,-0.99988,0.0,0.01467]
[1780404492291,59.32,69037.1,0.0,-0.99988,0.0,0.01467]
[1780404492355,59.32,69037.1,0.0,-0.99988,0.0,0.01467]
[1780404492410,59.32,69034.07,0.0,-0.99989,0.0,0.01459]
[1780404494229,59.32,69033.06,0.0,-0.99989,0.0,0.01456]
[1780404494287,59.32,69033.06,0.0,-0.99989,0.0,0.01456]
[1780404494471,59.32,69033.06,0.0,-0.99989,0.0,0.01456]
[1780404494560,59.32,69033.06,0.0,-0.99989,0.0,0.01456]
[1780404494592,59.32,69037.18,0.0,-0.99988,0.0,0.01467]
[1780404495613,59.32,69037.18,0.0,-0.99988,0.0,0.01467]
[1780404495721,59.32,69037.18,0.0,-0.99988,0.0,0.01467]
[1780404495733,59.32,69037.18,0.0,-0.99988,0.0,0.01467]
[1780404495820,59.32,69036.84,0.0,-0.99988,0.0,0.01466]
[1780404498474,59.32,69036.23,0.0,-0.99988,0.0,0.01465]
[1780404498590,59.32,69036.23,0.0,-0.99988,0.0,0.01465]
[1780404498687,59.32,69033.52,0.0,-0.99989,0.0,0.01457]
[1780404499458,59.32,69032.23,0.0,-0.99989,0.0,0.01453]
[1780404500477,59.32,69032.23,0.0,-0.99989,0.0,0.01453]
[1780404500640,59.32,69032.23,0.0,-0.99989,0.0,0.01453]
[1780404500719,59.32,69031.86,0.0,-0.99989,0.0,0.01452]
[1780404501473,59.32,69029.81,0.0,-0.99989,0.0,0.01447]
[1780404503988,59.32,69029.26,0.0,-0.99989,0.0,0.01445]
[1780404504063,59.32,69029.26,0.0,-0.99989,0.0,0.01445]
[1780404504124,59.32,69029.26,0.0,-0.99989,0.0,0.01445]
[1780404504149,59.32,69033.67,0.0,-0.99989,0.0,0.01457]
[1780404504250,59.32,69033.67,0.0,-0.99989,0.0,0.01457]
[1780404504359,59.32,69033.67,0.0,-0.99989,0.0,0.01457]
[1780404504474,59.32,69033.67,0.0,-0.99989,0.0,0.01457]
[1780404504602,59.32,69033.67,0.0,-0.99989,0.0,0.01457]
[1780404504696,59.32,69037.11,0.0,-0.99988,0.0,0.01467]
[1780404506474,59.32,69037.72,0.0,-0.99988,0.0,0.01469]
[1780404506678,59.32,69037.72,0.0,-0.99988,0.0,0.01469]
[1780404506775,59.32,69037.34,0.0,-0.99988,0.0,0.01468]
[1780404510473,59.32,69037.15,0.0,-0.99988,0.0,0.01467]
[1780404510779,59.32,69037.15,0.0,-0.99988,0.0,0.01467]
[1780404510877,59.32,69037.12,0.0,-0.99988,0.0,0.01467]
[1780404513832,59.32,69035.17,0.0,-0.99989,0.0,0.01452]
[1780404513868,59.32,69035.17,0.0,-0.99989,0.0,0.01452]
[1780404513969,59.32,69035.17,0.0,-0.99989,0.0,0.01452]
[1780404514061,59.32,69035.17,0.0,-0.99989,0.0,0.01452]
[1780404514418,59.32,69034.68,0.0,-0.99989,0.0,0.01451]
[1780404514475,59.32,69034.68,0.0,-0.99989,0.0,0.01451]
[1780404514567,59.32,69034.68,0.0,-0.99989,0.0,0.01451]
[1780404514618,59.32,69031.51,0.0,-0.99989,0.0,0.01442]
[1780404515571,59.32,69029.46,0.0,-0.99989,0.0,0.01436]
[1780404516469,59.32,69029.46,0.0,-0.99989,0.0,0.01436]
[1780404516583,59.32,69029.46,0.0,-0.99989,0.0,0.01436]
[1780404518474,59.32,69029.29,0.0,-0.99989,0.0,0.01436]
[1780404519015,59.32,69029.29,0.0,-0.99989,0.0,0.01436]
[1780404519103,59.32,69029.2,0.0,-0.99989,0.0,0.01436]
[1780404519599,59.32,69030.94,0.0,-0.99989,0.0,0.01441]
[1780404520474,59.32,69030.94,0.0,-0.99989,0.0,0.01441]
[1780404520565,59.32,69030.94,0.0,-0.99989,0.0,0.01441]
[1780404520606,59.32,69032.74,0.0,-0.99989,0.0,0.01446]
[1780404522192,59.32,69032.74,0.0,-0.99989,0.0,0.01446]
[1780404522472,59.32,69032.24,0.0,-0.99989,0.0,0.01444]
[1780404522603,59.32,69032.24,0.0,-0.99989,0.0,0.01444]
[1780404522620,59.32,69032.91,0.0,-0.99989,0.0,0.01446]
[1780404523626,59.32,69031.54,0.0,-0.99989,0.0,0.01442]
[1780404525719,59.32,69031.76,0.0,-0.99989,0.0,0.01443]
[1780404525868,59.32,69031.76,0.0,-0.99989,0.0,0.01443]
[1780404525970,59.32,69031.76,0.0,-0.99989,0.0,0.01443]
[1780404526020,59.32,69031.76,0.0,-0.99989,0.0,0.01443]
[1780404526071,59.32,69034.09,0.0,-0.99989,0.0,0.01449]
[1780404526648,59.32,69035.67,0.0,-0.99989,0.0,0.01454]
[1780404527656,59.32,69036.86,0.0,-0.99989,0.0,0.01457]
[1780404528470,59.32,69036.86,0.0,-0.99989,0.0,0.01457]
[1780404528607,59.32,69036.86,0.0,-0.99989,0.0,0.01457]
[1780404528662,59.32,69037.8,0.0,-0.99988,0.0,0.0146]
[1780404530474,59.32,69037.77,0.0,-0.99988,0.0,0.0146]
[1780404530687,59.32,69037.77,0.0,-0.99988,0.0,0.0146]
[1780404530785,59.32,69038.15,0.0,-0.99988,0.0,0.01461]
[1780404534478,59.32,69038.62,0.0,-0.99988,0.0,0.01462]
[1780404534531,59.32,69038.62,0.0,-0.99988,0.0,0.01462]
[1780404534705,59.32,69043.88,0.0,-0.99988,0.0,0.01477]
[1780404535713,59.32,69045.42,0.0,-0.99988,0.0,0.01482]
[1780404536473,59.32,69045.42,0.0,-0.99988,0.0,0.01482]
[1780404536523,59.32,69045.42,0.0,-0.99988,0.0,0.01482]
[1780404536722,59.32,69045.42,0.0,-0.99988,0.0,0.01482]
[1780404536971,59.32,69045.42,0.0,-0.99988,0.0,0.01482]
[1780404536987,59.32,69045.42,0.0,-0.99988,0.0,0.01482]
[1780404537230,59.32,69045.42,0.0,-0.99988,0.0,0.01482]
[1780404537073,59.32,69045.42,0.0,-0.99988,0.0,0.01482]
[1780404537470,59.32,69045.42,0.0,-0.99988,0.0,0.01482]
[1780404537567,59.32,69045.42,0.0,-0.99988,0.0,0.01482]
[1780404538092,59.32,69045.42,0.0,-0.99988,0.0,0.01482]
[1780404538181,59.32,69045.7,0.0,-0.99988,0.0,0.01482]
[1780404538734,59.32,69044.87,0.0,-0.99988,0.0,0.0148]
[1780404540473,59.32,69045.21,0.0,-0.99988,0.0,0.01481]
[1780404540549,59.32,69045.21,0.0,-0.99988,0.0,0.01481]
[1780404540749,59.32,69048.9,0.0,-0.99988,0.0,0.01492]
[1780404543773,59.32,69050.28,0.0,-0.99988,0.0,0.01495]
[1780404544363,59.32,69050.28,0.0,-0.99988,0.0,0.01495]
[1780404544491,59.32,69050.28,0.0,-0.99988,0.0,0.01495]
[1780404544780,59.32,69054.56,0.0,-0.99988,0.0,0.01508]
[1780404545787,59.32,69055.7,0.0,-0.99988,0.0,0.01511]
[1780404546473,59.32,69055.7,0.0,-0.99988,0.0,0.01511]
[1780404546601,59.32,69055.7,0.0,-0.99988,0.0,0.01511]
[1780404546793,59.32,69057.38,0.0,-0.99988,0.0,0.01516]
[1780404547801,59.32,69060.75,0.0,-0.99988,0.0,0.01526]
[1780404548474,59.32,69060.75,0.0,-0.99988,0.0,0.01526]
[1780404548723,59.32,69060.75,0.0,-0.99988,0.0,0.01526]
[1780404548808,59.32,69063.22,0.0,-0.99988,0.0,0.01533]
[1780404549815,59.32,69059.88,0.0,-0.99988,0.0,0.01523]
[1780404550473,59.32,69059.88,0.0,-0.99988,0.0,0.01523]
[1780404550641,59.32,69059.88,0.0,-0.99988,0.0,0.01523]
[1780404550822,59.32,69062.93,0.0,-0.99988,0.0,0.01532]
[1780404552836,59.32,69052.82,0.0,-0.99988,0.0,0.01503]
[1780404553843,59.32,69049.06,0.0,-0.99988,0.0,0.01492]
[1780404554472,59.32,69049.06,0.0,-0.99988,0.0,0.01492]
[1780404554549,59.32,69049.06,0.0,-0.99988,0.0,0.01492]
[1780404554850,59.32,69050.41,0.0,-0.99988,0.0,0.01496]
[1780404555857,59.32,69051.73,0.0,-0.99988,0.0,0.015]
[1780404557870,59.32,69049.02,0.0,-0.99988,0.0,0.01492]
[1780404558878,59.32,69047.02,0.0,-0.99988,0.0,0.01486]
[1780404559884,59.32,69048.75,0.0,-0.99988,0.0,0.01491]
[1780404560892,59.32,69049.51,0.0,-0.99988,0.0,0.01493]
[1780404561899,59.32,69050.19,0.0,-0.99988,0.0,0.01495]
[1780404564919,59.32,69052.07,0.0,-0.99988,0.0,0.01501]
[1780404567940,59.32,69050.97,0.0,-0.99988,0.0,0.01497]
[1780404568948,59.32,69049.98,0.0,-0.99988,0.0,0.01495]
[1780404570961,59.32,69051.49,0.0,-0.99988,0.0,0.01499]
[1780404571968,59.32,69052.04,0.0,-0.99988,0.0,0.01491]
[1780404577004,59.32,69051.97,0.0,-0.99988,0.0,0.01491]
[1780404579018,59.32,69048.31,0.0,-0.99988,0.0,0.0148]
[1780404580024,59.32,69047.48,0.0,-0.99988,0.0,0.01478]
[1780404581032,59.32,69048.48,0.0,-0.99988,0.0,0.01481]
[1780404583046,59.32,69045.04,0.0,-0.99988,0.0,0.01471]
[1780404584052,59.32,69042.42,0.0,-0.99988,0.0,0.01464]
[1780404585060,59.32,69039.41,0.0,-0.99989,0.0,0.01455]
[1780404586066,59.32,69037.7,0.0,-0.99989,0.0,0.0145]
[1780404587074,59.32,69036.14,0.0,-0.99989,0.0,0.01446]
[1780404591101,59.32,69037.88,0.0,-0.99989,0.0,0.01451]
[1780404594123,59.32,69038.54,0.0,-0.99989,0.0,0.01453]
[1780404599158,59.32,69039.51,0.0,-0.99989,0.0,0.01455]
[1780404600165,59.32,69038.48,0.0,-0.99989,0.0,0.01452]
[1780404601172,59.32,69044.31,0.0,-0.99988,0.0,0.01469]
[1780404602180,59.32,69040.59,0.0,-0.99988,0.0,0.01458]
[1780404603188,59.32,69032.9,0.0,-0.99989,0.0,0.01437]
[1780404604201,59.32,69032.08,0.0,-0.99989,0.0,0.01435]
[1780404605208,59.32,69028.6,0.0,-0.99989,0.0,0.01425]
[1780404606215,59.32,69026.14,0.0,-0.99989,0.0,0.01418]
[1780404611249,59.32,69026.49,0.0,-0.99989,0.0,0.01419]
[1780404614271,59.32,69027.6,0.0,-0.99989,0.0,0.01422]
[1780404615278,59.32,69029.46,0.0,-0.99989,0.0,0.01427]
[1780404616152,59.32,69029.46,0.0,-0.99989,0.0,0.01427]
[1780404616284,59.32,69032.22,0.0,-0.99989,0.0,0.01435]
[1780404618299,59.32,69031.21,0.0,-0.99989,0.0,0.01432]
[1780404620313,59.32,69025.85,0.0,-0.99989,0.0,0.01417]
[1780404622327,59.32,69025.09,0.0,-0.99989,0.0,0.01415]
[1780404627362,59.32,69024.73,0.0,-0.99989,0.0,0.01414]
[1780404628369,59.32,69012.06,0.0,-0.99989,0.0,0.0138]
[1780404629377,59.32,69009.55,0.0,-0.99989,0.0,0.01373]
[1780404630384,59.32,69011.01,0.0,-0.99989,0.0,0.01377]
[1780404631391,59.32,69014.05,0.0,-0.99989,0.0,0.01376]
[1780404632398,59.32,69015.17,0.0,-0.99989,0.0,0.01379]
[1780404633405,59.32,69011.63,0.0,-0.99989,0.0,0.0137]
[1780404635419,59.32,69010.29,0.0,-0.99989,0.0,0.01366]
[1780404637433,59.32,69012.42,0.0,-0.99989,0.0,0.01372]
[1780404638439,59.32,69015.09,0.0,-0.99989,0.0,0.01379]
[1780404640454,59.32,69013.61,0.0,-0.99989,0.0,0.01375]
[1780404642468,59.32,69018.44,0.0,-0.99989,0.0,0.01388]
[1780404643475,59.32,69024.86,0.0,-0.99989,0.0,0.01406]
[1780404644482,59.32,69026.16,0.0,-0.99989,0.0,0.01409]
[1780404645489,59.32,69026.99,0.0,-0.99989,0.0,0.01411]
[1780404646713,59.32,69027.73,0.0,-0.99989,0.0,0.01413]
[1780404647503,59.32,69026.94,0.0,-0.99989,0.0,0.01411]
[1780404648510,59.32,69027.74,0.0,-0.99989,0.0,0.01413]
[1780404649519,59.32,69025.54,0.0,-0.99989,0.0,0.01407]
[1780404651532,59.32,69026.2,0.0,-0.99989,0.0,0.01409]
[1780404654554,59.32,69026.85,0.0,-0.99989,0.0,0.01411]
[1780404655561,59.32,69029.88,0.0,-0.99989,0.0,0.01419]
[1780404656568,59.32,69027.92,0.0,-0.99989,0.0,0.01414]
[1780404658583,59.32,69029.6,0.0,-0.99989,0.0,0.01419]
[1780404661603,59.32,69020.48,0.0,-0.99989,0.0,0.01394]
[1780404662612,59.32,69016.66,0.0,-0.99989,0.0,0.01383]
[1780404663620,59.32,69016.34,0.0,-0.99989,0.0,0.01382]
[1780404664628,59.32,69003.43,0.0,-0.99989,0.0,0.01348]
[1780404665638,59.32,69001.33,0.0,-0.99989,0.0,0.01343]
[1780404666651,59.32,68995.65,0.0,-0.9999,0.0,0.01328]
[1780404667654,59.32,68985.92,0.0,-0.9999,0.0,0.01303]
[1780404668662,59.32,68985.45,0.0,-0.9999,0.0,0.01302]
[1780404669670,59.32,68990.13,0.0,-0.9999,0.0,0.01314]
[1780404670677,59.32,68994.61,0.0,-0.9999,0.0,0.01325]
[1780404671684,59.32,69001.8,0.0,-0.99989,0.0,0.01344]
[1780404672691,59.32,69002.59,0.0,-0.99989,0.0,0.01346]
[1780404673698,59.32,69004.51,0.0,-0.99989,0.0,0.01351]
[1780404674705,59.32,69003.21,0.0,-0.99989,0.0,0.01348]
[1780404676719,59.32,69005.92,0.0,-0.99989,0.0,0.01355]
[1780404677726,59.32,69004.89,0.0,-0.99989,0.0,0.01352]
[1780404678733,59.32,69005.97,0.0,-0.99989,0.0,0.01355]
[1780404679740,59.32,69007.19,0.0,-0.99989,0.0,0.01358]
[1780404680747,59.32,69005.72,0.0,-0.99989,0.0,0.01354]
[1780404681756,59.32,69001.21,0.0,-0.99989,0.0,0.01342]
[1780404682763,59.32,68998.57,0.0,-0.9999,0.0,0.01335]
[1780404683770,59.32,68994.08,0.0,-0.9999,0.0,0.01324]
[1780404684778,59.32,68992.06,0.0,-0.9999,0.0,0.01319]
[1780404685664,59.32,68992.06,0.0,-0.9999,0.0,0.01319]
[1780404685718,59.32,68992.06,0.0,-0.9999,0.0,0.01319]
[1780404685728,59.32,68992.06,0.0,-0.9999,0.0,0.01319]
[1780404685971,59.32,68992.06,0.0,-0.9999,0.0,0.01319]
[1780404685979,59.32,68988.98,0.0,-0.9999,0.0,0.01311]
[1780404687798,59.32,68988.29,0.0,-0.9999,0.0,0.01309]
[1780404688805,59.32,68989.4,0.0,-0.9999,0.0,0.01312]
[1780404689812,59.32,68991.31,0.0,-0.9999,0.0,0.01317]
[1780404690819,59.32,68997.49,0.0,-0.9999,0.0,0.01333]
[1780404691826,59.32,68999.58,0.0,-0.9999,0.0,0.01329]
[1780404693839,59.32,68998.14,0.0,-0.9999,0.0,0.01326]
[1780404695854,59.32,69000.46,0.0,-0.9999,0.0,0.01332]
[1780404696906,59.32,68999.72,0.0,-0.9999,0.0,0.0133]
[1780404697868,59.32,69001.24,0.0,-0.9999,0.0,0.01334]
[1780404698875,59.32,69006.93,0.0,-0.99989,0.0,0.01349]
[1780404699882,59.32,69010.53,0.0,-0.99989,0.0,0.01358]
[1780404700889,59.32,69018.29,0.0,-0.99989,0.0,0.01379]
[1780404701896,59.32,69021.2,0.0,-0.99989,0.0,0.01387]
[1780404703043,59.32,69022.64,0.0,-0.99989,0.0,0.01391]
[1780404703909,59.32,69020.61,0.0,-0.99989,0.0,0.01385]
[1780404705924,59.32,69021.98,0.0,-0.99989,0.0,0.01389]
[1780404707938,59.32,69022.62,0.0,-0.99989,0.0,0.0139]
[1780404708945,59.32,69018.22,0.0,-0.99989,0.0,0.01379]
[1780404709952,59.32,69015.97,0.0,-0.99989,0.0,0.01373]
[1780404710958,59.32,69011.38,0.0,-0.99989,0.0,0.0136]
[1780404711966,59.32,69006.21,0.0,-0.99989,0.0,0.01347]
[1780404713113,59.32,69006.21,0.0,-0.99989,0.0,0.01347]
[1780404713219,59.32,69006.21,0.0,-0.99989,0.0,0.01347]
[1780404713321,59.32,69003.59,0.0,-0.99989,0.0,0.0134]
[1780404714303,59.32,69003.59,0.0,-0.99989,0.0,0.0134]
[1780404714355,59.32,69004.43,0.0,-0.99989,0.0,0.01342]
[1780404714469,59.32,69004.43,0.0,-0.99989,0.0,0.01342]
[1780404714987,59.32,69008.59,0.0,-0.99989,0.0,0.01353]
[1780404715994,59.32,69006.25,0.0,-0.99989,0.0,0.01347]
[1780404717173,59.32,69006.25,0.0,-0.99989,0.0,0.01347]
[1780404717223,59.32,69006.25,0.0,-0.99989,0.0,0.01347]
[1780404717297,59.32,69006.8,0.0,-0.99989,0.0,0.01348]
[1780404717481,59.32,69006.8,0.0,-0.99989,0.0,0.01348]
[1780404717718,59.32,69006.8,0.0,-0.99989,0.0,0.01348]
[1780404718008,59.32,69006.41,0.0,-0.99989,0.0,0.01347]
[1780404719015,59.32,69008.29,0.0,-0.99989,0.0,0.01352]
[1780404720024,59.32,69010.23,0.0,-0.99989,0.0,0.01357]
[1780404722038,59.32,69011.94,0.0,-0.99989,0.0,0.01362]
[1780404723044,59.32,69017.07,0.0,-0.99989,0.0,0.01376]
[1780404724056,59.32,69018.92,0.0,-0.99989,0.0,0.0138]
[1780404724924,59.32,69018.92,0.0,-0.99989,0.0,0.0138]
[1780404724990,59.32,69018.92,0.0,-0.99989,0.0,0.0138]
[1780404725222,59.32,69018.92,0.0,-0.99989,0.0,0.0138]
[1780404725317,59.32,69018.23,0.0,-0.99989,0.0,0.01379]
[1780404725473,59.32,69018.23,0.0,-0.99989,0.0,0.01379]
[1780404728083,59.32,69016.45,0.0,-0.99989,0.0,0.01374]
[1780404729443,59.32,69016.45,0.0,-0.99989,0.0,0.01374]
[1780404729469,59.32,69016.45,0.0,-0.99989,0.0,0.01374]
[1780404729961,59.32,69016.43,0.0,-0.99989,0.0,0.01374]
[1780404729971,59.32,69016.43,0.0,-0.99989,0.0,0.01374]
[1780404730097,59.32,69016.82,0.0,-0.99989,0.0,0.01375]
[1780404732526,59.32,69017.07,0.0,-0.99989,0.0,0.01376]
[1780404733221,59.32,69017.07,0.0,-0.99989,0.0,0.01376]
[1780404733238,59.32,69020.19,0.0,-0.99989,0.0,0.01384]
[1780404734417,59.32,69020.19,0.0,-0.99989,0.0,0.01384]
[1780404734472,59.32,69020.19,0.0,-0.99989,0.0,0.01384]
[1780404735132,59.32,69021.64,0.0,-0.99989,0.0,0.01388]
[1780404736139,59.32,69019.87,0.0,-0.99989,0.0,0.01383]
[1780404738153,59.32,69022.04,0.0,-0.99989,0.0,0.01389]
[1780404738762,59.32,69022.04,0.0,-0.99989,0.0,0.01389]
[1780404742182,59.32,69018.15,0.0,-0.99989,0.0,0.01378]
[1780404743189,59.32,69016.72,0.0,-0.99989,0.0,0.01375]
[1780404744365,59.32,69016.72,0.0,-0.99989,0.0,0.01375]
[1780404744470,59.32,69016.72,0.0,-0.99989,0.0,0.01375]
[1780404744423,59.32,69015.8,0.0,-0.99989,0.0,0.01372]
[1780404750238,59.32,69016.96,0.0,-0.99989,0.0,0.01375]
[1780404751245,59.32,69017.69,0.0,-0.99989,0.0,0.01368]
[1780404754266,59.32,69014.21,0.0,-0.99989,0.0,0.01359]
[1780404756280,59.32,69008.05,0.0,-0.99989,0.0,0.01343]
[1780404757287,59.32,69003.7,0.0,-0.9999,0.0,0.01332]
[1780404758295,59.32,69001.66,0.0,-0.9999,0.0,0.01326]
[1780404762322,59.32,68997.86,0.0,-0.9999,0.0,0.01316]
[1780404763329,59.32,68995.46,0.0,-0.9999,0.0,0.0131]
[1780404764336,59.32,68988.31,0.0,-0.9999,0.0,0.01292]
[1780404765343,59.32,68984.66,0.0,-0.9999,0.0,0.01283]
[1780404770377,59.32,68987.9,0.0,-0.9999,0.0,0.01291]
[1780404773399,59.32,68989.87,0.0,-0.9999,0.0,0.01296]
[1780404774406,59.32,68993.7,0.0,-0.9999,0.0,0.01306]
[1780404775414,59.32,68991.85,0.0,-0.9999,0.0,0.01301]
[1780404776642,59.32,68990.7,0.0,-0.9999,0.0,0.01298]
[1780404776720,59.32,68990.7,0.0,-0.9999,0.0,0.01298]
[1780404777427,59.32,68991.13,0.0,-0.9999,0.0,0.01299]
[1780404779441,59.32,68989.71,0.0,-0.9999,0.0,0.01296]
[1780404783469,59.32,68991.81,0.0,-0.9999,0.0,0.01301]
[1780404784623,59.32,68991.45,0.0,-0.9999,0.0,0.013]
[1780404784719,59.32,68991.45,0.0,-0.9999,0.0,0.013]
[1780404785483,59.32,68991.64,0.0,-0.9999,0.0,0.013]
[1780404790521,59.32,68990.97,0.0,-0.9999,0.0,0.01299]
[1780404794125,59.32,68992.14,0.0,-0.9999,0.0,0.01302]
[1780404794219,59.32,68992.14,0.0,-0.9999,0.0,0.01302]
[1780404794356,59.32,68992.14,0.0,-0.9999,0.0,0.01302]
[1780404794470,59.32,68992.14,0.0,-0.9999,0.0,0.01302]
[1780404794404,59.32,68993.35,0.0,-0.9999,0.0,0.01305]
[1780404798577,59.32,68991.92,0.0,-0.9999,0.0,0.01301]
[1780404800591,59.32,68996.29,0.0,-0.9999,0.0,0.01312]
[1780404801764,59.32,68996.29,0.0,-0.9999,0.0,0.01312]
[1780404801929,59.32,68996.29,0.0,-0.9999,0.0,0.01312]
[1780404801971,59.32,68996.29,0.0,-0.9999,0.0,0.01312]
[1780404802071,59.32,68998.35,0.0,-0.9999,0.0,0.01318]
[1780404803612,59.32,69001.51,0.0,-0.9999,0.0,0.01326]
[1780404806633,59.32,69003.5,0.0,-0.9999,0.0,0.01331]
[1780404807640,59.32,69009.75,0.0,-0.99989,0.0,0.01347]
[1780404808870,59.32,69009.75,0.0,-0.99989,0.0,0.01347]
[1780404808971,59.32,69009.75,0.0,-0.99989,0.0,0.01347]
[1780404809155,59.32,69009.75,0.0,-0.99989,0.0,0.01347]
[1780404809219,59.32,69009.75,0.0,-0.99989,0.0,0.01347]
[1780404809320,59.32,69009.79,0.0,-0.99989,0.0,0.01347]
[1780404811668,59.32,69013.32,0.0,-0.99989,0.0,0.01348]
[1780404812675,59.32,69014.89,0.0,-0.99989,0.0,0.01352]
[1780404813992,59.32,69014.89,0.0,-0.99989,0.0,0.01352]
[1780404814003,59.32,69014.89,0.0,-0.99989,0.0,0.01352]
[1780404814219,59.32,69014.89,0.0,-0.99989,0.0,0.01352]
[1780404814296,59.32,69014.46,0.0,-0.99989,0.0,0.01351]
[1780404816703,59.32,69010.58,0.0,-0.99989,0.0,0.01341]
[1780404820731,59.32,69012.67,0.0,-0.99989,0.0,0.01346]
[1780404822745,59.32,69009.65,0.0,-0.99989,0.0,0.01338]
[1780404823629,59.32,69009.65,0.0,-0.99989,0.0,0.01338]
[1780404823720,59.32,69009.65,0.0,-0.99989,0.0,0.01338]
[1780404823752,59.32,69010.41,0.0,-0.99989,0.0,0.0134]
[1780404824759,59.32,69013.13,0.0,-0.99989,0.0,0.01348]
[1780404825766,59.32,69011.07,0.0,-0.99989,0.0,0.01342]
[1780404826774,59.32,69008.1,0.0,-0.9999,0.0,0.01334]
[1780404827781,59.32,69009.83,0.0,-0.99989,0.0,0.01339]
[1780404832162,59.32,69011.86,0.0,-0.99989,0.0,0.01344]
[1780404832816,59.32,69014.07,0.0,-0.99989,0.0,0.0135]
[1780404834830,59.32,69017.09,0.0,-0.99989,0.0,0.01358]
[1780404839865,59.32,69016.26,0.0,-0.99989,0.0,0.01356]
[1780404840872,59.32,69020.6,0.0,-0.99989,0.0,0.01367]
[1780404842886,59.32,69022.26,0.0,-0.99989,0.0,0.01372]
[1780404847928,59.32,69017.52,0.0,-0.99989,0.0,0.01359]
[1780404850949,59.32,69017.19,0.0,-0.99989,0.0,0.01358]
[1780404854977,59.32,69014.92,0.0,-0.99989,0.0,0.01352]
[1780404856991,59.32,69010.46,0.0,-0.99989,0.0,0.0134]
[1780404862026,59.32,69006.93,0.0,-0.9999,0.0,0.01331]
[1780404863034,59.32,69002.65,0.0,-0.9999,0.0,0.0132]
[1780404866055,59.32,69000.98,0.0,-0.9999,0.0,0.01316]
[1780404871089,59.32,69001.28,0.0,-0.9999,0.0,0.01308]
[1780404873104,59.32,68997.9,0.0,-0.9999,0.0,0.013]
[1780404876126,59.32,68999.48,0.0,-0.9999,0.0,0.01304]
[1780404878140,59.32,69001.7,0.0,-0.9999,0.0,0.01309]
[1780404879147,59.32,69003.47,0.0,-0.9999,0.0,0.01314]
[1780404880154,59.32,68997.77,0.0,-0.9999,0.0,0.01299]
[1780404881161,59.32,68995.74,0.0,-0.9999,0.0,0.01294]
[1780404882168,59.32,68991.11,0.0,-0.9999,0.0,0.01282]
[1780404885189,59.32,68989.16,0.0,-0.9999,0.0,0.01277]
[1780404890224,59.32,68989.31,0.0,-0.9999,0.0,0.01278]
[1780404892238,59.32,68986.67,0.0,-0.9999,0.0,0.01271]
[1780404896266,59.32,68984.45,0.0,-0.9999,0.0,0.01266]
[1780404898280,59.32,68982.44,0.0,-0.9999,0.0,0.01261]
[1780404899287,59.32,68975.93,0.0,-0.9999,0.0,0.01245]
[1780404900294,59.32,68975.52,0.0,-0.9999,0.0,0.01244]
[1780404901301,59.32,68982.48,0.0,-0.9999,0.0,0.01261]
[1780404902308,59.32,68987.32,0.0,-0.9999,0.0,0.01273]
[1780404903315,59.32,68990.97,0.0,-0.9999,0.0,0.01282]
[1780404904322,59.32,68993.16,0.0,-0.9999,0.0,0.01287]
[1780404906336,59.32,68994.84,0.0,-0.9999,0.0,0.01292]
[1780404907342,59.32,68993.35,0.0,-0.9999,0.0,0.01288]
[1780404912379,59.32,68994.83,0.0,-0.9999,0.0,0.01292]
[1780404914393,59.32,69000.93,0.0,-0.9999,0.0,0.01307]
[1780404918420,59.32,69001.67,0.0,-0.9999,0.0,0.01309]
[1780404919698,59.32,69001.87,0.0,-0.9999,0.0,0.0131]
[1780404920650,59.32,69001.87,0.0,-0.9999,0.0,0.0131]
[1780404920721,59.32,69002.21,0.0,-0.9999,0.0,0.01311]
[1780404921441,59.32,69003.79,0.0,-0.9999,0.0,0.01315]
[1780404922998,59.32,69004.2,0.0,-0.9999,0.0,0.01316]
[1780404923456,59.32,69009.37,0.0,-0.9999,0.0,0.01329]
[1780404925470,59.32,69007.79,0.0,-0.9999,0.0,0.01325]
[1780404925965,59.32,69007.79,0.0,-0.9999,0.0,0.01325]
[1780404926220,59.32,69007.79,0.0,-0.9999,0.0,0.01325]
[1780404926477,59.32,69006.83,0.0,-0.9999,0.0,0.01322]
[1780404927294,59.32,69006.83,0.0,-0.9999,0.0,0.01322]
[1780404927472,59.32,69006.83,0.0,-0.9999,0.0,0.01322]
[1780404927507,59.32,69006.83,0.0,-0.9999,0.0,0.01322]
[1780404927722,59.32,69007.08,0.0,-0.9999,0.0,0.01323]
[1780404932520,59.32,68999.34,0.0,-0.9999,0.0,0.01295]
[1780404934534,59.32,68999.81,0.0,-0.9999,0.0,0.01296]
[1780404935369,59.32,68999.81,0.0,-0.9999,0.0,0.01296]
[1780404935584,59.32,68999.81,0.0,-0.9999,0.0,0.01296]
[1780404935541,59.32,69000.47,0.0,-0.9999,0.0,0.01298]
[1780404935818,59.32,69000.47,0.0,-0.9999,0.0,0.01298]
[1780404935891,59.32,69000.47,0.0,-0.9999,0.0,0.01298]
[1780404935975,59.32,69000.47,0.0,-0.9999,0.0,0.01298]
[1780404939569,59.32,68990.1,0.0,-0.9999,0.0,0.01271]
[1780404940576,59.32,68987.75,0.0,-0.9999,0.0,0.01266]
[1780404941583,59.32,68983.02,0.0,-0.9999,0.0,0.01254]
[1780404943598,59.32,68980.88,0.0,-0.9999,0.0,0.01249]
[1780404944605,59.32,68984.96,0.0,-0.9999,0.0,0.01259]
[1780404944738,59.32,68984.96,0.0,-0.9999,0.0,0.01259]
[1780404944975,59.32,68984.96,0.0,-0.9999,0.0,0.01259]
[1780404945587,59.32,68984.96,0.0,-0.9999,0.0,0.01259]
[1780404945672,59.32,68984.96,0.0,-0.9999,0.0,0.01259]
[1780404945684,59.32,68984.64,0.0,-0.9999,0.0,0.01258]
[1780404945725,59.32,68984.64,0.0,-0.9999,0.0,0.01258]
[1780404952331,59.32,68984.54,0.0,-0.9999,0.0,0.01258]
[1780404954675,59.32,68987.93,0.0,-0.9999,0.0,0.01266]
[1780404955865,59.32,68987.09,0.0,-0.9999,0.0,0.01264]
[1780404955976,59.32,68987.09,0.0,-0.9999,0.0,0.01264]
[1780404956445,59.32,68987.09,0.0,-0.9999,0.0,0.01264]
[1780404956472,59.32,68987.09,0.0,-0.9999,0.0,0.01264]
[1780404956569,59.32,68987.09,0.0,-0.9999,0.0,0.01264]
[1780404956689,59.32,68988.08,0.0,-0.9999,0.0,0.01266]
[1780404956722,59.32,68988.08,0.0,-0.9999,0.0,0.01266]
[1780404957696,59.32,68976.39,0.0,-0.9999,0.0,0.01238]
[1780404958569,59.32,68976.39,0.0,-0.9999,0.0,0.01238]
[1780404958703,59.32,68973.77,0.0,-0.9999,0.0,0.01231]
[1780404959467,59.32,68973.77,0.0,-0.9999,0.0,0.01231]
[1780404959660,59.32,68973.77,0.0,-0.9999,0.0,0.01231]
[1780404959710,59.32,68974.02,0.0,-0.9999,0.0,0.01232]
[1780404960173,59.32,68974.02,0.0,-0.9999,0.0,0.01232]
[1780404961332,59.32,68974.02,0.0,-0.9999,0.0,0.01232]
[1780404963276,59.32,68973.64,0.0,-0.9999,0.0,0.01231]
[1780404963470,59.32,68973.64,0.0,-0.9999,0.0,0.01231]
[1780404963738,59.32,68976.12,0.0,-0.9999,0.0,0.01237]
[1780404964754,59.32,68976.12,0.0,-0.9999,0.0,0.01237]
[1780404964973,59.32,68976.12,0.0,-0.9999,0.0,0.01237]
[1780404965059,59.32,68976.85,0.0,-0.9999,0.0,0.01239]
[1780404969780,59.32,68979.92,0.0,-0.9999,0.0,0.01246]
[1780404972097,59.32,68980.72,0.0,-0.9999,0.0,0.01248]
[1780404972170,59.32,68980.72,0.0,-0.9999,0.0,0.01248]
[1780404972223,59.32,68980.72,0.0,-0.9999,0.0,0.01248]
[1780404974818,59.32,68982.66,0.0,-0.9999,0.0,0.01253]
[1780404975823,59.32,68985.63,0.0,-0.9999,0.0,0.0126]
[1780404977651,59.32,68985.63,0.0,-0.9999,0.0,0.0126]
[1780404977722,59.32,68985.63,0.0,-0.9999,0.0,0.0126]
[1780404976829,59.32,68981.88,0.0,-0.9999,0.0,0.01251]
[1780404977814,59.32,68981.88,0.0,-0.9999,0.0,0.01251]
[1780404977975,59.32,68981.88,0.0,-0.9999,0.0,0.01251]
[1780404977981,59.32,68981.88,0.0,-0.9999,0.0,0.01251]
[1780404978224,59.32,68981.88,0.0,-0.9999,0.0,0.01251]
[1780404978280,59.32,68981.19,0.0,-0.9999,0.0,0.01249]
[1780404983020,59.32,68981.71,0.0,-0.9999,0.0,0.01251]
[1780404983224,59.32,68981.71,0.0,-0.9999,0.0,0.01251]
[1780404983301,59.32,68981.0,0.0,-0.9999,0.0,0.01249]
[1780404983879,59.32,68979.66,0.0,-0.9999,0.0,0.01246]
[1780404984784,59.32,68979.66,0.0,-0.9999,0.0,0.01246]
[1780404984800,59.32,68979.66,0.0,-0.9999,0.0,0.01246]
[1780404984985,59.32,68979.66,0.0,-0.9999,0.0,0.01246]
[1780404985892,59.32,68975.27,0.0,-0.9999,0.0,0.01235]
[1780404989365,59.32,68976.09,0.0,-0.9999,0.0,0.01237]
[1780404989470,59.32,68976.09,0.0,-0.9999,0.0,0.01237]
[1780404989649,59.32,68976.09,0.0,-0.9999,0.0,0.01237]
[1780404989716,59.32,68976.09,0.0,-0.9999,0.0,0.01237]
[1780404989700,59.32,68971.36,0.0,-0.9999,0.0,0.01225]
[1780404989975,59.32,68971.36,0.0,-0.9999,0.0,0.01225]
[1780404990927,59.32,68968.49,0.0,-0.9999,0.0,0.01219]
[1780404992140,59.32,68968.49,0.0,-0.9999,0.0,0.01219]
[1780404992222,59.32,68968.49,0.0,-0.9999,0.0,0.01219]
[1780404992296,59.32,68969.55,0.0,-0.99991,0.0,0.01213]
[1780404993547,59.32,68969.55,0.0,-0.99991,0.0,0.01213]
[1780404993602,59.32,68969.55,0.0,-0.99991,0.0,0.01213]
[1780404993721,59.32,68969.55,0.0,-0.99991,0.0,0.01213]
[1780404998021,59.32,68966.2,0.0,-0.99991,0.0,0.01205]
[1780404998843,59.32,68966.2,0.0,-0.99991,0.0,0.01205]
[1780404998976,59.32,68966.2,0.0,-0.99991,0.0,0.01205]
[1780404999028,59.32,68965.93,0.0,-0.99991,0.0,0.01205]
[1780405001042,59.32,68967.71,0.0,-0.99991,0.0,0.01209]
[1780405001923,59.32,68967.71,0.0,-0.99991,0.0,0.01209]
[1780405001972,59.32,68967.71,0.0,-0.99991,0.0,0.01209]
[1780405002000,59.32,68967.71,0.0,-0.99991,0.0,0.01209]
[1780405002220,59.32,68967.71,0.0,-0.99991,0.0,0.01209]
[1780405004616,59.32,68967.61,0.0,-0.99991,0.0,0.01209]
[1780405004721,59.32,68967.61,0.0,-0.99991,0.0,0.01209]
[1780405004717,59.32,68974.04,0.0,-0.9999,0.0,0.01224]
[1780405005261,59.32,68974.04,0.0,-0.9999,0.0,0.01224]
[1780405005356,59.32,68974.04,0.0,-0.9999,0.0,0.01224]
[1780405005473,59.32,68974.04,0.0,-0.9999,0.0,0.01224]
[1780405005559,59.32,68975.89,0.0,-0.9999,0.0,0.01228]
[1780405007084,59.32,68973.88,0.0,-0.9999,0.0,0.01224]
[1780405011374,59.32,68973.3,0.0,-0.9999,0.0,0.01222]
[1780405011470,59.32,68973.3,0.0,-0.9999,0.0,0.01222]
[1780405011564,59.32,68973.3,0.0,-0.9999,0.0,0.01222]
[1780405011666,59.32,68973.3,0.0,-0.9999,0.0,0.01222]
[1780405011720,59.32,68973.3,0.0,-0.9999,0.0,0.01222]
[1780405011745,59.32,68974.39,0.0,-0.9999,0.0,0.01225]
[1780405015046,59.32,68973.89,0.0,-0.9999,0.0,0.01224]
[1780405015227,59.32,68973.89,0.0,-0.9999,0.0,0.01224]
[1780405015256,59.32,68969.33,0.0,-0.99991,0.0,0.01213]
[1780405016256,59.32,68969.33,0.0,-0.99991,0.0,0.01213]
[1780405016271,59.32,68969.33,0.0,-0.99991,0.0,0.01213]
[1780405016470,59.32,68969.33,0.0,-0.99991,0.0,0.01213]
[1780405016601,59.32,68969.33,0.0,-0.99991,0.0,0.01213]
[1780405019168,59.32,68966.48,0.0,-0.99991,0.0,0.01206]
[1780405023411,59.32,68967.53,0.0,-0.99991,0.0,0.01208]
[1780405023470,59.32,68967.53,0.0,-0.99991,0.0,0.01208]
[1780405023553,59.32,68967.53,0.0,-0.99991,0.0,0.01208]
[1780405023559,59.32,68967.53,0.0,-0.99991,0.0,0.01208]
[1780405023723,59.32,68967.53,0.0,-0.99991,0.0,0.01208]
[1780405023698,59.32,68973.65,0.0,-0.9999,0.0,0.01223]
[1780405024204,59.32,68976.79,0.0,-0.9999,0.0,0.01231]
[1780405025212,59.32,68983.4,0.0,-0.9999,0.0,0.01247]
[1780405026219,59.32,68973.35,0.0,-0.9999,0.0,0.01222]
[1780405027652,59.32,68973.35,0.0,-0.9999,0.0,0.01222]
[1780405027724,59.32,68973.35,0.0,-0.9999,0.0,0.01222]
[1780405027754,59.32,68970.37,0.0,-0.9999,0.0,0.01215]
[1780405027851,59.32,68970.37,0.0,-0.9999,0.0,0.01215]
[1780405027919,59.32,68970.37,0.0,-0.9999,0.0,0.01215]
[1780405027979,59.32,68970.37,0.0,-0.9999,0.0,0.01215]
[1780405029240,59.32,68968.73,0.0,-0.99991,0.0,0.01211]
[1780405030247,59.32,68962.78,0.0,-0.99991,0.0,0.01197]
[1780405030913,59.32,68962.78,0.0,-0.99991,0.0,0.01197]
[1780405030972,59.32,68962.78,0.0,-0.99991,0.0,0.01197]
[1780405031042,59.32,68962.78,0.0,-0.99991,0.0,0.01197]
[1780405031106,59.32,68962.78,0.0,-0.99991,0.0,0.01197]
[1780405031224,59.32,68962.78,0.0,-0.99991,0.0,0.01197]
[1780405031254,59.32,68962.2,0.0,-0.99991,0.0,0.01196]
[1780405036289,59.32,68961.33,0.0,-0.99991,0.0,0.01194]
[1780405037295,59.32,68959.66,0.0,-0.99991,0.0,0.0119]
[1780405038303,59.32,68958.43,0.0,-0.99991,0.0,0.01187]
[1780405040025,59.32,68957.79,0.0,-0.99991,0.0,0.01185]
[1780405040220,59.32,68957.79,0.0,-0.99991,0.0,0.01185]
[1780405040663,59.32,68957.79,0.0,-0.99991,0.0,0.01185]
[1780405040722,59.32,68957.79,0.0,-0.99991,0.0,0.01185]
[1780405040772,59.32,68957.79,0.0,-0.99991,0.0,0.01185]
[1780405040706,59.32,68956.87,0.0,-0.99991,0.0,0.01183]
[1780405040974,59.32,68956.87,0.0,-0.99991,0.0,0.01183]
[1780405043338,59.32,68958.19,0.0,-0.99991,0.0,0.01186]
[1780405044669,59.32,68958.19,0.0,-0.99991,0.0,0.01186]
[1780405044721,59.32,68958.19,0.0,-0.99991,0.0,0.01186]
[1780405044778,59.32,68960.03,0.0,-0.99991,0.0,0.01191]
[1780405045222,59.32,68960.03,0.0,-0.99991,0.0,0.01191]
[1780405045342,59.32,68960.03,0.0,-0.99991,0.0,0.01191]
[1780405045472,59.32,68960.03,0.0,-0.99991,0.0,0.01191]
[1780405045482,59.32,68960.03,0.0,-0.99991,0.0,0.01191]
[1780405045519,59.32,68962.48,0.0,-0.99991,0.0,0.01196]
[1780405048373,59.32,68964.86,0.0,-0.99991,0.0,0.01202]
[1780405049226,59.32,68964.86,0.0,-0.99991,0.0,0.01202]
[1780405049320,59.32,68964.86,0.0,-0.99991,0.0,0.01202]
[1780405049362,59.32,68964.86,0.0,-0.99991,0.0,0.01202]
[1780405049469,59.32,68964.86,0.0,-0.99991,0.0,0.01202]
[1780405049519,59.32,68967.34,0.0,-0.99991,0.0,0.01208]
[1780405053225,59.32,68965.88,0.0,-0.99991,0.0,0.01196]
[1780405053327,59.32,68965.88,0.0,-0.99991,0.0,0.01196]
[1780405055224,59.32,68966.14,0.0,-0.99991,0.0,0.01197]
[1780405055286,59.32,68966.14,0.0,-0.99991,0.0,0.01197]
[1780405059228,59.32,68966.06,0.0,-0.99991,0.0,0.01197]
[1780405059652,59.32,68966.06,0.0,-0.99991,0.0,0.01197]
[1780405061221,59.32,68966.03,0.0,-0.99991,0.0,0.01197]
[1780405061486,59.32,68966.03,0.0,-0.99991,0.0,0.01197]
[1780405062787,59.32,68966.85,0.0,-0.99991,0.0,0.01199]
[1780405062972,59.32,68966.42,0.0,-0.99991,0.0,0.01198]
[1780405063478,59.32,68970.85,0.0,-0.99991,0.0,0.01208]
[1780405064484,59.32,68970.85,0.0,-0.99991,0.0,0.01208]
[1780405064582,59.32,68970.85,0.0,-0.99991,0.0,0.01208]
[1780405064721,59.32,68970.85,0.0,-0.99991,0.0,0.01208]
[1780405064878,59.32,68970.95,0.0,-0.99991,0.0,0.01209]
[1780405065492,59.32,68974.55,0.0,-0.9999,0.0,0.01217]
[1780405067220,59.32,68975.1,0.0,-0.9999,0.0,0.01218]
[1780405067337,59.32,68975.1,0.0,-0.9999,0.0,0.01218]
[1780405068152,59.32,68975.43,0.0,-0.9999,0.0,0.01219]
[1780405068220,59.32,68975.43,0.0,-0.9999,0.0,0.01219]
[1780405068513,59.32,68976.31,0.0,-0.9999,0.0,0.01221]
[1780405069224,59.32,68976.31,0.0,-0.9999,0.0,0.01221]
[1780405069366,59.32,68976.31,0.0,-0.9999,0.0,0.01221]
[1780405073223,59.32,68977.22,0.0,-0.9999,0.0,0.01224]
[1780405073345,59.32,68977.22,0.0,-0.9999,0.0,0.01224]
[1780405073548,59.32,68978.31,0.0,-0.9999,0.0,0.01226]
[1780405075223,59.32,68977.87,0.0,-0.9999,0.0,0.01225]
[1780405075394,59.32,68977.87,0.0,-0.9999,0.0,0.01225]
[1780405075471,59.32,68977.87,0.0,-0.9999,0.0,0.01225]
[1780405075722,59.32,68977.87,0.0,-0.9999,0.0,0.01225]
[1780405075814,59.32,68977.38,0.0,-0.9999,0.0,0.01224]
[1780405076569,59.32,68976.04,0.0,-0.9999,0.0,0.01221]
[1780405077227,59.32,68976.04,0.0,-0.9999,0.0,0.01221]
[1780405077306,59.32,68976.04,0.0,-0.9999,0.0,0.01221]
[1780405078583,59.32,68977.02,0.0,-0.9999,0.0,0.01223]
[1780405079590,59.32,68973.92,0.0,-0.9999,0.0,0.01216]
[1780405080819,59.32,68973.92,0.0,-0.9999,0.0,0.01216]
[1780405080959,59.32,68973.58,0.0,-0.9999,0.0,0.01215]
[1780405080974,59.32,68973.58,0.0,-0.9999,0.0,0.01215]
[1780405080991,59.32,68973.58,0.0,-0.9999,0.0,0.01215]
[1780405081311,59.32,68973.58,0.0,-0.9999,0.0,0.01215]
[1780405081485,59.32,68973.58,0.0,-0.9999,0.0,0.01215]
[1780405081604,59.32,68969.16,0.0,-0.99991,0.0,0.01204]
[1780405082611,59.32,68964.93,0.0,-0.99991,0.0,0.01194]
[1780405083223,59.32,68964.93,0.0,-0.99991,0.0,0.01194]
[1780405083367,59.32,68964.93,0.0,-0.99991,0.0,0.01194]
[1780405085223,59.32,68964.72,0.0,-0.99991,0.0,0.01194]
[1780405085386,59.32,68964.72,0.0,-0.99991,0.0,0.01194]
[1780405086639,59.32,68963.58,0.0,-0.99991,0.0,0.01191]
[1780405089225,59.32,68963.13,0.0,-0.99991,0.0,0.0119]
[1780405089315,59.32,68963.13,0.0,-0.99991,0.0,0.0119]
[1780405089383,59.32,68963.13,0.0,-0.99991,0.0,0.0119]
[1780405089471,59.32,68963.13,0.0,-0.99991,0.0,0.0119]
[1780405089662,59.32,68963.41,0.0,-0.99991,0.0,0.01191]
[1780405090672,59.32,68965.58,0.0,-0.99991,0.0,0.01196]
[1780405091222,59.32,68965.58,0.0,-0.99991,0.0,0.01196]
[1780405091583,59.32,68965.58,0.0,-0.99991,0.0,0.01196]
[1780405091678,59.32,68969.7,0.0,-0.99991,0.0,0.01206]
[1780405093223,59.32,68969.25,0.0,-0.99991,0.0,0.01204]
[1780405093453,59.32,68969.25,0.0,-0.99991,0.0,0.01204]
[1780405095433,59.32,68968.94,0.0,-0.99991,0.0,0.01204]
[1780405095468,59.32,68968.94,0.0,-0.99991,0.0,0.01204]
[1780405095707,59.32,68969.2,0.0,-0.99991,0.0,0.01204]
[1780405096797,59.32,68969.2,0.0,-0.99991,0.0,0.01204]
[1780405096714,59.32,68966.92,0.0,-0.99991,0.0,0.01199]
[1780405097721,59.32,68965.8,0.0,-0.99991,0.0,0.01196]
[1780405098047,59.32,68965.8,0.0,-0.99991,0.0,0.01196]
[1780405098117,59.32,68965.8,0.0,-0.99991,0.0,0.01196]
[1780405098220,59.32,68965.8,0.0,-0.99991,0.0,0.01196]
[1780405099226,59.32,68965.65,0.0,-0.99991,0.0,0.01196]
[1780405099317,59.32,68965.65,0.0,-0.99991,0.0,0.01196]
[1780405099735,59.32,68965.23,0.0,-0.99991,0.0,0.01195]
[1780405101222,59.32,68965.1,0.0,-0.99991,0.0,0.01195]
[1780405101591,59.32,68965.1,0.0,-0.99991,0.0,0.01195]
[1780405101749,59.32,68965.6,0.0,-0.99991,0.0,0.01196]
[1780405103763,59.32,68966.64,0.0,-0.99991,0.0,0.01198]
[1780405104370,59.32,68966.64,0.0,-0.99991,0.0,0.01198]
[1780405104607,59.32,68966.64,0.0,-0.99991,0.0,0.01198]
[1780405104719,59.32,68966.64,0.0,-0.99991,0.0,0.01198]
[1780405104727,59.32,68966.64,0.0,-0.99991,0.0,0.01198]
[1780405104770,59.32,68960.83,0.0,-0.99991,0.0,0.01185]
[1780405105777,59.32,68961.86,0.0,-0.99991,0.0,0.01187]
[1780405106784,59.32,68964.53,0.0,-0.99991,0.0,0.01193]
[1780405107210,59.32,68964.53,0.0,-0.99991,0.0,0.01193]
[1780405107222,59.32,68964.53,0.0,-0.99991,0.0,0.01193]
[1780405107411,59.32,68964.53,0.0,-0.99991,0.0,0.01193]
[1780405107791,59.32,68964.49,0.0,-0.99991,0.0,0.01193]
[1780405109805,59.32,68965.35,0.0,-0.99991,0.0,0.01195]
[1780405110812,59.32,68967.03,0.0,-0.99991,0.0,0.01199]
[1780405111223,59.32,68967.03,0.0,-0.99991,0.0,0.01199]
[1780405111463,59.32,68967.03,0.0,-0.99991,0.0,0.01199]
[1780405111818,59.32,68967.99,0.0,-0.99991,0.0,0.01194]
[1780405113224,59.32,68968.05,0.0,-0.99991,0.0,0.01194]
[1780405113361,59.32,68968.05,0.0,-0.99991,0.0,0.01194]
[1780405113458,59.32,68968.05,0.0,-0.99991,0.0,0.01194]
[1780405115847,59.32,68969.87,0.0,-0.99991,0.0,0.01198]
[1780405116854,59.32,68970.76,0.0,-0.99991,0.0,0.012]
[1780405120881,59.32,68969.1,0.0,-0.99991,0.0,0.01196]
[1780405124077,59.32,68968.84,0.0,-0.99991,0.0,0.01196]
[1780405124360,59.32,68968.84,0.0,-0.99991,0.0,0.01196]
[1780405124398,59.32,68970.63,0.0,-0.99991,0.0,0.012]
[1780405124909,59.32,68978.63,0.0,-0.9999,0.0,0.01219]
[1780405125917,59.32,68981.59,0.0,-0.9999,0.0,0.01226]
[1780405126924,59.32,68983.91,0.0,-0.9999,0.0,0.01232]
[1780405128939,59.32,68988.78,0.0,-0.9999,0.0,0.01244]
[1780405129945,59.32,68990.41,0.0,-0.9999,0.0,0.01248]
[1780405131959,59.32,68991.51,0.0,-0.9999,0.0,0.0125]
[1780405132966,59.32,68995.61,0.0,-0.9999,0.0,0.0126]
[1780405134385,59.32,68995.61,0.0,-0.9999,0.0,0.0126]
[1780405134477,59.32,68995.61,0.0,-0.9999,0.0,0.0126]
[1780405134518,59.32,68997.77,0.0,-0.9999,0.0,0.01266]
[1780405135223,59.32,68997.77,0.0,-0.9999,0.0,0.01266]
[1780405135301,59.32,68997.04,0.0,-0.9999,0.0,0.01264]
[1780405136709,59.32,68998.63,0.0,-0.9999,0.0,0.01268]
[1780405142032,59.32,68993.18,0.0,-0.9999,0.0,0.01254]
[1780405143038,59.32,68991.28,0.0,-0.9999,0.0,0.0125]
[1780405144728,59.32,68991.28,0.0,-0.9999,0.0,0.0125]
[1780405144829,59.32,68990.32,0.0,-0.9999,0.0,0.01247]
[1780405144970,59.32,68990.32,0.0,-0.9999,0.0,0.01247]
[1780405145053,59.32,68988.87,0.0,-0.9999,0.0,0.01244]
[1780405147067,59.32,68987.12,0.0,-0.9999,0.0,0.01239]
[1780405148074,59.32,68985.47,0.0,-0.9999,0.0,0.01235]
[1780405152102,59.32,68983.84,0.0,-0.9999,0.0,0.01231]
[1780405156131,59.32,68981.3,0.0,-0.9999,0.0,0.01225]
[1780405159152,59.32,68979.63,0.0,-0.9999,0.0,0.01221]
[1780405162173,59.32,68976.56,0.0,-0.9999,0.0,0.01214]
[1780405167208,59.32,68976.29,0.0,-0.9999,0.0,0.01213]
[1780405170229,59.32,68974.37,0.0,-0.99991,0.0,0.01209]
[1780405174257,59.32,68974.13,0.0,-0.99991,0.0,0.012]
[1780405177277,59.32,68968.44,0.0,-0.99991,0.0,0.01187]
[1780405178285,59.32,68966.05,0.0,-0.99991,0.0,0.01181]
[1780405179292,59.32,68959.93,0.0,-0.99991,0.0,0.01167]
[1780405180300,59.32,68955.17,0.0,-0.99991,0.0,0.01156]
[1780405181307,59.32,68950.21,0.0,-0.99991,0.0,0.01145]
[1780405182313,59.32,68946.91,0.0,-0.99991,0.0,0.01137]
[1780405185628,59.32,68946.46,0.0,-0.99991,0.0,0.01136]
[1780405186342,59.32,68950.52,0.0,-0.99991,0.0,0.01145]
[1780405187905,59.32,68953.53,0.0,-0.99991,0.0,0.01152]
[1780405190016,59.32,68953.91,0.0,-0.99991,0.0,0.01153]
[1780405190220,59.32,68953.91,0.0,-0.99991,0.0,0.01153]
[1780405190370,59.32,68953.77,0.0,-0.99991,0.0,0.01153]
[1780405191377,59.32,68951.0,0.0,-0.99991,0.0,0.01147]
[1780405192383,59.32,68948.74,0.0,-0.99991,0.0,0.01141]
[1780405195405,59.32,68945.02,0.0,-0.99991,0.0,0.01133]
[1780405198462,59.32,68935.88,0.0,-0.99991,0.0,0.01113]
[1780405199965,59.32,68935.88,0.0,-0.99991,0.0,0.01113]
[1780405199445,59.32,68918.6,0.0,-0.99992,0.0,0.01075]
[1780405200462,59.32,68921.49,0.0,-0.99992,0.0,0.01081]
[1780405201481,59.32,68918.57,0.0,-0.99992,0.0,0.01075]
[1780405202479,59.32,68913.06,0.0,-0.99992,0.0,0.01063]
[1780405203053,59.32,68913.06,0.0,-0.99992,0.0,0.01063]
[1780405203487,59.32,68911.56,0.0,-0.99992,0.0,0.0106]
[1780405204412,59.32,68911.56,0.0,-0.99992,0.0,0.0106]
[1780405205500,59.32,68909.44,0.0,-0.99992,0.0,0.01056]
[1780405206507,59.32,68906.25,0.0,-0.99992,0.0,0.01049]
[1780405207378,59.32,68906.25,0.0,-0.99992,0.0,0.01049]
[1780405211544,59.32,68922.72,0.0,-0.99992,0.0,0.01084]
[1780405212549,59.32,68937.21,0.0,-0.99991,0.0,0.01116]
[1780405213557,59.32,68942.3,0.0,-0.99991,0.0,0.01127]
[1780405214564,59.32,68947.57,0.0,-0.99991,0.0,0.01139]
[1780405215575,59.32,68941.81,0.0,-0.99991,0.0,0.01126]
[1780405216581,59.32,68938.63,0.0,-0.99991,0.0,0.01119]
[1780405217588,59.32,68935.22,0.0,-0.99991,0.0,0.01111]
[1780405218595,59.32,68938.66,0.0,-0.99991,0.0,0.01119]
[1780405219602,59.32,68943.64,0.0,-0.99991,0.0,0.0113]
[1780405220609,59.32,68948.88,0.0,-0.99991,0.0,0.01142]
[1780405222623,59.32,68953.94,0.0,-0.99991,0.0,0.01153]
[1780405223630,59.32,68957.82,0.0,-0.99991,0.0,0.01162]
[1780405224636,59.32,68967.58,0.0,-0.99991,0.0,0.01185]
[1780405225643,59.32,68969.87,0.0,-0.99991,0.0,0.0119]
[1780405226651,59.32,68963.43,0.0,-0.99991,0.0,0.01175]
[1780405227659,59.32,68965.93,0.0,-0.99991,0.0,0.01181]
[1780405230686,59.32,68967.88,0.0,-0.99991,0.0,0.01185]
[1780405231106,59.32,68967.88,0.0,-0.99991,0.0,0.01185]
[1780405231699,59.32,68914.0,0.0,-0.99992,0.0,0.01058]
[1780405232427,59.32,68914.0,0.0,-0.99992,0.0,0.01058]
[1780405232705,59.32,68910.34,0.0,-0.99992,0.0,0.0105]
[1780405233719,59.32,68904.01,0.0,-0.99992,0.0,0.01037]
[1780405234807,59.32,68904.01,0.0,-0.99992,0.0,0.01037]
[1780405234971,59.32,68897.84,0.0,-0.99992,0.0,0.01025]
[1780405235727,59.32,68899.18,0.0,-0.99992,0.0,0.01027]
[1780405236734,59.32,68896.52,0.0,-0.99992,0.0,0.01022]
[1780405237468,59.32,68896.52,0.0,-0.99992,0.0,0.01022]
[1780405237721,59.32,68896.52,0.0,-0.99992,0.0,0.01022]
[1780405237741,59.32,68890.24,0.0,-0.99992,0.0,0.01009]
[1780405238748,59.32,68890.0,0.0,-0.99992,0.0,0.01009]
[1780405240763,59.32,68888.23,0.0,-0.99992,0.0,0.01005]
[1780405241770,59.32,68886.03,0.0,-0.99992,0.0,0.01001]
[1780405242777,59.32,68883.99,0.0,-0.99992,0.0,0.00997]
[1780405243784,59.32,68888.43,0.0,-0.99992,0.0,0.01005]
[1780405244790,59.32,68889.95,0.0,-0.99992,0.0,0.01008]
[1780405246805,59.32,68900.14,0.0,-0.99992,0.0,0.01029]
[1780405247812,59.32,68900.75,0.0,-0.99992,0.0,0.01031]
[1780405248819,59.32,68903.89,0.0,-0.99992,0.0,0.01037]
[1780405249826,59.32,68907.86,0.0,-0.99992,0.0,0.01045]
[1780405250835,59.32,68913.9,0.0,-0.99992,0.0,0.01058]
[1780405251842,59.32,68917.62,0.0,-0.99992,0.0,0.01066]
[1780405253058,59.32,68917.62,0.0,-0.99992,0.0,0.01066]
[1780405252926,59.32,68880.4,0.0,-0.99992,0.0,0.00989]
[1780405254071,59.32,68880.4,0.0,-0.99992,0.0,0.00989]
[1780405254087,59.32,68878.35,0.0,-0.99992,0.0,0.00985]
[1780405254871,59.32,68881.46,0.0,-0.99992,0.0,0.00991]
[1780405255878,59.32,68883.72,0.0,-0.99992,0.0,0.00996]
[1780405256490,59.32,68883.72,0.0,-0.99992,0.0,0.00996]
[1780405256886,59.32,68882.05,0.0,-0.99992,0.0,0.00993]
[1780405257893,59.32,68876.97,0.0,-0.99992,0.0,0.00983]
[1780405259336,59.32,68875.81,0.0,-0.99992,0.0,0.0098]
[1780405259470,59.32,68875.81,0.0,-0.99992,0.0,0.0098]
[1780405259920,59.32,68878.78,0.0,-0.99992,0.0,0.00986]
[1780405260574,59.32,68878.78,0.0,-0.99992,0.0,0.00986]
[1780405260917,59.32,68874.56,0.0,-0.99992,0.0,0.00978]
[1780405261925,59.32,68869.36,0.0,-0.99993,0.0,0.00968]
[1780405262932,59.32,68872.6,0.0,-0.99992,0.0,0.00974]
[1780405264579,59.32,68872.99,0.0,-0.99992,0.0,0.00975]
[1780405265954,59.32,68881.51,0.0,-0.99992,0.0,0.00992]
[1780405266961,59.32,68883.28,0.0,-0.99992,0.0,0.00995]
[1780405267624,59.32,68883.28,0.0,-0.99992,0.0,0.00995]
[1780405267721,59.32,68883.28,0.0,-0.99992,0.0,0.00995]
[1780405267856,59.32,68883.28,0.0,-0.99992,0.0,0.00995]
[1780405267973,59.32,68883.28,0.0,-0.99992,0.0,0.00995]
[1780405268074,59.32,68876.89,0.0,-0.99992,0.0,0.00982]
[1780405268974,59.32,68875.45,0.0,-0.99992,0.0,0.0098]
[1780405269983,59.32,68878.54,0.0,-0.99992,0.0,0.00986]
[1780405270989,59.32,68882.44,0.0,-0.99992,0.0,0.00993]
[1780405273003,59.32,68873.74,0.0,-0.99992,0.0,0.00976]
[1780405274010,59.32,68870.13,0.0,-0.99992,0.0,0.00969]
[1780405275018,59.32,68868.6,0.0,-0.99993,0.0,0.00966]
[1780405276027,59.32,68857.06,0.0,-0.99993,0.0,0.00944]
[1780405277039,59.32,68861.53,0.0,-0.99993,0.0,0.00953]
[1780405278046,59.32,68867.35,0.0,-0.99993,0.0,0.00964]
[1780405279428,59.32,68866.4,0.0,-0.99993,0.0,0.00962]
[1780405279664,59.32,68866.4,0.0,-0.99993,0.0,0.00962]
[1780405280061,59.32,68864.45,0.0,-0.99993,0.0,0.00958]
[1780405281067,59.32,68867.99,0.0,-0.99993,0.0,0.00965]
[1780405283082,59.32,68873.85,0.0,-0.99992,0.0,0.00976]
[1780405284089,59.32,68875.53,0.0,-0.99992,0.0,0.0098]
[1780405285096,59.32,68877.64,0.0,-0.99992,0.0,0.00984]
[1780405287110,59.32,68883.28,0.0,-0.99992,0.0,0.00995]
[1780405287728,59.32,68883.28,0.0,-0.99992,0.0,0.00995]
[1780405288119,59.32,68887.93,0.0,-0.99992,0.0,0.01004]
[1780405289124,59.32,68883.35,0.0,-0.99992,0.0,0.00995]
[1780405290131,59.32,68881.66,0.0,-0.99992,0.0,0.00992]
[1780405291140,59.32,68882.33,0.0,-0.99992,0.0,0.00987]
[1780405292147,59.32,68885.36,0.0,-0.99992,0.0,0.00993]
[1780405293154,59.32,68890.66,0.0,-0.99992,0.0,0.01003]
[1780405294161,59.32,68892.44,0.0,-0.99992,0.0,0.01007]
[1780405295168,59.32,68899.72,0.0,-0.99992,0.0,0.01021]
[1780405296176,59.32,68914.35,0.0,-0.99992,0.0,0.01052]
[1780405297184,59.32,68925.65,0.0,-0.99992,0.0,0.01076]
[1780405298191,59.32,68928.05,0.0,-0.99992,0.0,0.01081]
[1780405299198,59.32,68922.42,0.0,-0.99992,0.0,0.01069]
[1780405300205,59.32,68925.77,0.0,-0.99992,0.0,0.01076]
[1780405305240,59.32,68927.12,0.0,-0.99992,0.0,0.01079]
[1780405307254,59.32,68924.77,0.0,-0.99992,0.0,0.01074]
[1780405309043,59.32,68924.77,0.0,-0.99992,0.0,0.01074]
[1780405309051,59.32,68926.04,0.0,-0.99992,0.0,0.01077]
[1780405309232,59.32,68926.04,0.0,-0.99992,0.0,0.01077]
[1780405309281,59.32,68933.95,0.0,-0.99991,0.0,0.01094]
[1780405310284,59.32,68951.36,0.0,-0.99991,0.0,0.01132]
[1780405311291,59.32,68954.75,0.0,-0.99991,0.0,0.0114]
[1780405312298,59.32,68948.27,0.0,-0.99991,0.0,0.01125]
[1780405314027,59.32,68945.28,0.0,-0.99991,0.0,0.01119]
[1780405314312,59.32,68947.24,0.0,-0.99991,0.0,0.01123]
[1780405316210,59.32,68947.24,0.0,-0.99991,0.0,0.01123]
[1780405315319,59.32,68942.04,0.0,-0.99991,0.0,0.01111]
[1780405317404,59.32,68942.28,0.0,-0.99991,0.0,0.01112]
[1780405319347,59.32,68945.36,0.0,-0.99991,0.0,0.01119]
[1780405320354,59.32,68943.69,0.0,-0.99991,0.0,0.01115]
[1780405322368,59.32,68947.4,0.0,-0.99991,0.0,0.01123]
[1780405323375,59.32,68953.83,0.0,-0.99991,0.0,0.01138]
[1780405324382,59.32,68962.04,0.0,-0.99991,0.0,0.01156]
[1780405325388,59.32,68961.4,0.0,-0.99991,0.0,0.01155]
[1780405327403,59.32,68958.33,0.0,-0.99991,0.0,0.01148]
[1780405328430,59.32,68967.33,0.0,-0.99991,0.0,0.01169]
[1780405330099,59.32,68967.33,0.0,-0.99991,0.0,0.01169]
[1780405330164,59.32,69001.39,0.0,-0.9999,0.0,0.0125]
[1780405331175,59.32,69001.39,0.0,-0.9999,0.0,0.0125]
[1780405330441,59.32,69017.6,0.0,-0.9999,0.0,0.0129]
[1780405332227,59.32,69017.6,0.0,-0.9999,0.0,0.0129]
[1780405331446,59.32,69009.32,0.0,-0.9999,0.0,0.0127]
[1780405332454,59.32,68999.19,0.0,-0.9999,0.0,0.01244]
[1780405333460,59.32,69010.77,0.0,-0.9999,0.0,0.01273]
[1780405334984,59.32,69010.77,0.0,-0.9999,0.0,0.01273]
[1780405335220,59.32,69010.77,0.0,-0.9999,0.0,0.01273]
[1780405335061,59.32,69019.44,0.0,-0.9999,0.0,0.01295]
[1780405335474,59.32,69022.72,0.0,-0.9999,0.0,0.01303]
[1780405337481,59.32,69022.72,0.0,-0.9999,0.0,0.01303]
[1780405337783,59.32,69034.48,0.0,-0.99989,0.0,0.01334]
[1780405338548,59.32,69028.94,0.0,-0.9999,0.0,0.01319]
[1780405341208,59.32,69030.2,0.0,-0.9999,0.0,0.01323]
[1780405340562,59.32,69028.75,0.0,-0.9999,0.0,0.01319]
[1780405341570,59.32,69026.12,0.0,-0.9999,0.0,0.01312]
[1780405342577,59.32,69036.37,0.0,-0.99989,0.0,0.01339]
[1780405343584,59.32,69036.69,0.0,-0.99989,0.0,0.0134]
[1780405345598,59.32,69032.63,0.0,-0.9999,0.0,0.01329]
[1780405346617,59.32,69030.97,0.0,-0.9999,0.0,0.01325]
[1780405347616,59.32,69057.32,0.0,-0.99989,0.0,0.01395]
[1780405348387,59.32,69057.32,0.0,-0.99989,0.0,0.01395]
[1780405348624,59.32,69052.94,0.0,-0.99989,0.0,0.01383]
[1780405349631,59.32,69062.59,0.0,-0.99989,0.0,0.01409]
[1780405350613,59.32,69062.59,0.0,-0.99989,0.0,0.01409]
[1780405350638,59.32,69067.59,0.0,-0.99989,0.0,0.01423]
[1780405351697,59.32,69067.59,0.0,-0.99989,0.0,0.01423]
[1780405352654,59.32,69069.45,0.0,-0.99989,0.0,0.01419]
[1780405353391,59.32,69069.45,0.0,-0.99989,0.0,0.01419]
[1780405353661,59.32,69069.87,0.0,-0.99989,0.0,0.0142]
[1780405354668,59.32,69065.64,0.0,-0.99989,0.0,0.01408]
[1780405355521,59.32,69065.64,0.0,-0.99989,0.0,0.01408]
[1780405355675,59.32,69059.21,0.0,-0.99989,0.0,0.01391]
[1780405356682,59.32,69058.18,0.0,-0.99989,0.0,0.01388]
[1780405359703,59.32,69053.34,0.0,-0.99989,0.0,0.01375]
[1780405360710,59.32,69057.57,0.0,-0.99989,0.0,0.01386]
[1780405361717,59.32,69064.88,0.0,-0.99989,0.0,0.01406]
[1780405362724,59.32,69063.23,0.0,-0.99989,0.0,0.01402]
[1780405363731,59.32,69060.87,0.0,-0.99989,0.0,0.01395]
[1780405364927,59.32,69057.53,0.0,-0.99989,0.0,0.01386]
[1780405365745,59.32,69045.41,0.0,-0.99989,0.0,0.01354]
[1780405366752,59.32,69047.67,0.0,-0.99989,0.0,0.0136]
[1780405367759,59.32,69051.38,0.0,-0.99989,0.0,0.0137]
[1780405369052,59.32,69051.38,0.0,-0.99989,0.0,0.0137]
[1780405369062,59.32,69061.14,0.0,-0.99989,0.0,0.01396]
[1780405369773,59.32,69079.06,0.0,-0.99989,0.0,0.01446]
[1780405370780,59.32,69079.33,0.0,-0.99989,0.0,0.01447]
[1780405371787,59.32,69076.48,0.0,-0.99989,0.0,0.01439]
[1780405373021,59.32,69076.48,0.0,-0.99989,0.0,0.01439]
[1780405373035,59.32,69068.82,0.0,-0.99989,0.0,0.01417]
[1780405373801,59.32,69065.84,0.0,-0.99989,0.0,0.01409]
[1780405375815,59.32,69070.94,0.0,-0.99989,0.0,0.01423]
[1780405379843,59.32,69074.97,0.0,-0.99989,0.0,0.01434]
[1780405380850,59.32,69071.7,0.0,-0.99989,0.0,0.01425]
[1780405381857,59.32,69068.33,0.0,-0.99989,0.0,0.01416]
[1780405382864,59.32,69062.34,0.0,-0.99989,0.0,0.01399]
[1780405383874,59.32,69071.5,0.0,-0.99989,0.0,0.01425]
[1780405384881,59.32,69077.71,0.0,-0.99989,0.0,0.01442]
[1780405385888,59.32,69077.56,0.0,-0.99989,0.0,0.01442]
[1780405386705,59.32,69077.56,0.0,-0.99989,0.0,0.01442]
[1780405386720,59.32,69077.56,0.0,-0.99989,0.0,0.01442]
[1780405386800,59.32,69077.56,0.0,-0.99989,0.0,0.01442]
[1780405386972,59.32,69077.56,0.0,-0.99989,0.0,0.01442]
[1780405387902,59.32,69084.09,0.0,-0.99988,0.0,0.0146]
[1780405388909,59.32,69087.78,0.0,-0.99988,0.0,0.01471]
[1780405389916,59.32,69078.01,0.0,-0.99989,0.0,0.01443]
[1780405390923,59.32,69074.02,0.0,-0.99989,0.0,0.01432]
[1780405392875,59.32,69073.4,0.0,-0.99989,0.0,0.0143]
[1780405392972,59.32,69073.4,0.0,-0.99989,0.0,0.0143]
[1780405392993,59.32,69073.4,0.0,-0.99989,0.0,0.0143]
[1780405393219,59.32,69073.4,0.0,-0.99989,0.0,0.0143]
[1780405393944,59.32,69076.38,0.0,-0.99989,0.0,0.01438]
[1780405394951,59.32,69067.35,0.0,-0.99989,0.0,0.01413]
[1780405395958,59.32,69063.22,0.0,-0.99989,0.0,0.01402]
[1780405396966,59.32,69057.16,0.0,-0.99989,0.0,0.01385]
[1780405397972,59.32,69055.53,0.0,-0.99989,0.0,0.01381]
[1780405398979,59.32,69051.93,0.0,-0.99989,0.0,0.01371]
[1780405399986,59.32,69049.35,0.0,-0.99989,0.0,0.01364]
[1780405402000,59.32,69046.38,0.0,-0.99989,0.0,0.01356]
[1780405403007,59.32,69037.55,0.0,-0.99989,0.0,0.01333]
[1780405404014,59.32,69016.57,0.0,-0.9999,0.0,0.01279]
[1780405405021,59.32,69015.45,0.0,-0.9999,0.0,0.01277]
[1780405406028,59.32,69012.16,0.0,-0.9999,0.0,0.01268]
[1780405407774,59.32,69011.52,0.0,-0.9999,0.0,0.01267]
[1780405408042,59.32,69007.36,0.0,-0.9999,0.0,0.01256]
[1780405409220,59.32,69007.36,0.0,-0.9999,0.0,0.01256]
[1780405409291,59.32,69006.42,0.0,-0.9999,0.0,0.01254]
[1780405410055,59.32,69004.67,0.0,-0.9999,0.0,0.0125]
[1780405411064,59.32,69012.37,0.0,-0.9999,0.0,0.01261]
[1780405411505,59.32,69012.37,0.0,-0.9999,0.0,0.01261]
[1780405411731,59.32,69012.37,0.0,-0.9999,0.0,0.01261]
[1780405412070,59.32,69014.9,0.0,-0.9999,0.0,0.01267]
[1780405412366,59.32,69014.9,0.0,-0.9999,0.0,0.01267]
[1780405415220,59.32,69015.29,0.0,-0.9999,0.0,0.01268]
[1780405415322,59.32,69014.95,0.0,-0.9999,0.0,0.01267]
[1780405416098,59.32,69012.93,0.0,-0.9999,0.0,0.01262]
[1780405417106,59.32,69016.36,0.0,-0.9999,0.0,0.0127]
[1780405418641,59.32,69016.92,0.0,-0.9999,0.0,0.01272]
[1780405418719,59.32,69016.92,0.0,-0.9999,0.0,0.01272]
[1780405418755,59.32,69016.92,0.0,-0.9999,0.0,0.01272]
[1780405418969,59.32,69016.92,0.0,-0.9999,0.0,0.01272]
[1780405420135,59.32,69022.9,0.0,-0.9999,0.0,0.01287]
[1780405421142,59.32,69031.02,0.0,-0.9999,0.0,0.01308]
[1780405423174,59.32,69038.21,0.0,-0.9999,0.0,0.01326]
[1780405424179,59.32,69041.48,0.0,-0.99989,0.0,0.01335]
[1780405425186,59.32,69038.45,0.0,-0.9999,0.0,0.01327]
[1780405428207,59.32,69035.12,0.0,-0.9999,0.0,0.01318]
[1780405428583,59.32,69035.12,0.0,-0.9999,0.0,0.01318]
[1780405428656,59.32,69035.12,0.0,-0.9999,0.0,0.01318]
[1780405428721,59.32,69035.12,0.0,-0.9999,0.0,0.01318]
[1780405431228,59.32,69030.24,0.0,-0.9999,0.0,0.01306]
[1780405432999,59.32,69029.29,0.0,-0.9999,0.0,0.01303]
[1780405433098,59.32,69029.29,0.0,-0.9999,0.0,0.01303]
[1780405433964,59.32,69029.93,0.0,-0.9999,0.0,0.01305]
[1780405434275,59.32,69004.93,0.0,-0.9999,0.0,0.01242]
[1780405435276,59.32,69014.44,0.0,-0.9999,0.0,0.01266]
[1780405436284,59.32,69016.21,0.0,-0.9999,0.0,0.0127]
[1780405437384,59.32,69016.21,0.0,-0.9999,0.0,0.0127]
[1780405437292,59.32,69016.54,0.0,-0.9999,0.0,0.01271]
[1780405439126,59.32,69015.47,0.0,-0.9999,0.0,0.01268]
[1780405439219,59.32,69015.47,0.0,-0.9999,0.0,0.01268]
[1780405439275,59.32,69015.47,0.0,-0.9999,0.0,0.01268]
[1780405439470,59.32,69015.54,0.0,-0.9999,0.0,0.01268]
[1780405441320,59.32,69012.28,0.0,-0.9999,0.0,0.0126]
[1780405443894,59.32,69012.05,0.0,-0.9999,0.0,0.0126]
[1780405443970,59.32,69012.05,0.0,-0.9999,0.0,0.0126]
[1780405444341,59.32,69011.42,0.0,-0.9999,0.0,0.01258]
[1780405446355,59.32,69006.92,0.0,-0.9999,0.0,0.01247]
[1780405447362,59.32,69004.86,0.0,-0.9999,0.0,0.01242]
[1780405449037,59.32,69004.11,0.0,-0.9999,0.0,0.0124]
[1780405449080,59.32,69004.11,0.0,-0.9999,0.0,0.0124]
[1780405449223,59.32,69004.11,0.0,-0.9999,0.0,0.0124]
[1780405449376,59.32,69002.09,0.0,-0.9999,0.0,0.01235]
[1780405450383,59.32,69000.24,0.0,-0.9999,0.0,0.01231]
[1780405451390,59.32,68994.73,0.0,-0.9999,0.0,0.01217]
[1780405452397,59.32,68992.82,0.0,-0.9999,0.0,0.01213]
[1780405453404,59.32,68996.67,0.0,-0.9999,0.0,0.01222]
[1780405455983,59.32,68997.09,0.0,-0.9999,0.0,0.01223]
[1780405456220,59.32,68997.09,0.0,-0.9999,0.0,0.01223]
[1780405456240,59.32,68997.09,0.0,-0.9999,0.0,0.01223]
[1780405456426,59.32,68991.88,0.0,-0.9999,0.0,0.01211]
[1780405458339,59.32,68991.88,0.0,-0.9999,0.0,0.01211]
[1780405458412,59.32,68987.53,0.0,-0.99991,0.0,0.012]
[1780405458594,59.32,68997.7,0.0,-0.9999,0.0,0.01225]
[1780405459469,59.32,69013.38,0.0,-0.9999,0.0,0.01263]
[1780405460476,59.32,69022.79,0.0,-0.9999,0.0,0.01287]
[1780405462190,59.32,69022.79,0.0,-0.9999,0.0,0.01287]
[1780405462251,59.32,69022.79,0.0,-0.9999,0.0,0.01287]
[1780405462408,59.32,69022.79,0.0,-0.9999,0.0,0.01287]
[1780405462276,59.32,69025.34,0.0,-0.9999,0.0,0.01293]
[1780405462545,59.32,69025.34,0.0,-0.9999,0.0,0.01293]
[1780405462736,59.32,69025.34,0.0,-0.9999,0.0,0.01293]
[1780405462826,59.32,69030.03,0.0,-0.9999,0.0,0.01305]
[1780405463496,59.32,69034.53,0.0,-0.9999,0.0,0.01317]
[1780405466220,59.32,69035.93,0.0,-0.9999,0.0,0.0132]
[1780405466412,59.32,69035.93,0.0,-0.9999,0.0,0.0132]
[1780405468532,59.32,69033.3,0.0,-0.9999,0.0,0.01313]
[1780405470220,59.32,69033.3,0.0,-0.9999,0.0,0.01313]
[1780405470388,59.32,69033.3,0.0,-0.9999,0.0,0.01313]
[1780405472221,59.32,69031.11,0.0,-0.9999,0.0,0.01308]
[1780405472248,59.32,69031.11,0.0,-0.9999,0.0,0.01308]
[1780405472304,59.32,69031.11,0.0,-0.9999,0.0,0.01308]
[1780405472349,59.32,69030.73,0.0,-0.9999,0.0,0.01298]
[1780405472468,59.32,69030.73,0.0,-0.9999,0.0,0.01298]
[1780405476310,59.32,69032.02,0.0,-0.9999,0.0,0.01302]
[1780405476345,59.32,69032.02,0.0,-0.9999,0.0,0.01302]
[1780405476470,59.32,69032.95,0.0,-0.9999,0.0,0.01304]
[1780405476590,59.32,69027.43,0.0,-0.9999,0.0,0.0129]
[1780405477597,59.32,69015.64,0.0,-0.9999,0.0,0.0126]
[1780405478604,59.32,69013.92,0.0,-0.9999,0.0,0.01256]
[1780405480081,59.32,69013.92,0.0,-0.9999,0.0,0.01256]
[1780405480088,59.32,69013.92,0.0,-0.9999,0.0,0.01256]
[1780405480220,59.32,69013.92,0.0,-0.9999,0.0,0.01256]
[1780405480311,59.32,69012.0,0.0,-0.9999,0.0,0.01251]
[1780405482824,59.32,69013.17,0.0,-0.9999,0.0,0.01254]
[1780405482973,59.32,69013.17,0.0,-0.9999,0.0,0.01254]
[1780405483053,59.32,69012.23,0.0,-0.9999,0.0,0.01252]
[1780405484646,59.32,69014.82,0.0,-0.9999,0.0,0.01258]
[1780405485641,59.32,69014.82,0.0,-0.9999,0.0,0.01258]
[1780405485698,59.32,69014.82,0.0,-0.9999,0.0,0.01258]
[1780405485721,59.32,69014.82,0.0,-0.9999,0.0,0.01258]
[1780405485946,59.32,69014.82,0.0,-0.9999,0.0,0.01258]
[1780405486047,59.32,69025.78,0.0,-0.9999,0.0,0.01286]
[1780405486660,59.32,69025.11,0.0,-0.9999,0.0,0.01284]
[1780405488222,59.32,69025.11,0.0,-0.9999,0.0,0.01284]
[1780405488354,59.32,69025.11,0.0,-0.9999,0.0,0.01284]
[1780405489332,59.32,69025.58,0.0,-0.9999,0.0,0.01285]
[1780405489390,59.32,69025.58,0.0,-0.9999,0.0,0.01285]
[1780405489458,59.32,69026.55,0.0,-0.9999,0.0,0.01288]
[1780405490228,59.32,69026.55,0.0,-0.9999,0.0,0.01288]
[1780405490334,59.32,69026.55,0.0,-0.9999,0.0,0.01288]
[1780405490414,59.32,69020.29,0.0,-0.9999,0.0,0.01272]
[1780405490688,59.32,69016.84,0.0,-0.9999,0.0,0.01263]
[1780405492308,59.32,69016.84,0.0,-0.9999,0.0,0.01263]
[1780405492320,59.32,69017.4,0.0,-0.9999,0.0,0.01265]
[1780405492470,59.32,69017.4,0.0,-0.9999,0.0,0.01265]
[1780405493952,59.32,69017.35,0.0,-0.9999,0.0,0.01265]
[1780405493972,59.32,69017.35,0.0,-0.9999,0.0,0.01265]
[1780405494225,59.32,69017.35,0.0,-0.9999,0.0,0.01265]
[1780405494352,59.32,69017.35,0.0,-0.9999,0.0,0.01265]
[1780405494396,59.32,69011.69,0.0,-0.9999,0.0,0.01251]
[1780405494470,59.32,69011.69,0.0,-0.9999,0.0,0.01251]
[1780405494483,59.32,69011.69,0.0,-0.9999,0.0,0.01251]
[1780405494716,59.32,69010.27,0.0,-0.9999,0.0,0.01247]
[1780405498221,59.32,69010.6,0.0,-0.9999,0.0,0.01248]
[1780405498380,59.32,69010.6,0.0,-0.9999,0.0,0.01248]
[1780405498455,59.32,69012.27,0.0,-0.9999,0.0,0.01252]
[1780405498745,59.32,69017.31,0.0,-0.9999,0.0,0.01265]
[1780405500227,59.32,69017.31,0.0,-0.9999,0.0,0.01265]
[1780405500334,59.32,69017.31,0.0,-0.9999,0.0,0.01265]
[1780405501298,59.32,69018.15,0.0,-0.9999,0.0,0.01267]
[1780405501400,59.32,69018.45,0.0,-0.9999,0.0,0.01267]
[1780405501766,59.32,69021.63,0.0,-0.9999,0.0,0.01275]
[1780405503996,59.32,69021.01,0.0,-0.9999,0.0,0.01274]
[1780405504176,59.32,69021.01,0.0,-0.9999,0.0,0.01274]
[1780405504220,59.32,69021.01,0.0,-0.9999,0.0,0.01274]
[1780405504315,59.32,69021.01,0.0,-0.9999,0.0,0.01274]
[1780405506223,59.32,69018.94,0.0,-0.9999,0.0,0.01269]
[1780405506419,59.32,69018.94,0.0,-0.9999,0.0,0.01269]
[1780405506425,59.32,69016.5,0.0,-0.9999,0.0,0.01262]
[1780405506810,59.32,69019.29,0.0,-0.9999,0.0,0.01269]
[1780405508224,59.32,69019.29,0.0,-0.9999,0.0,0.01269]
[1780405510223,59.32,69019.04,0.0,-0.9999,0.0,0.01269]
[1780405510338,59.32,69019.04,0.0,-0.9999,0.0,0.01269]
[1780405510368,59.32,69006.24,0.0,-0.9999,0.0,0.01237]
[1780405510838,59.32,69003.21,0.0,-0.9999,0.0,0.0123]
[1780405511845,59.32,69005.1,0.0,-0.9999,0.0,0.01234]
[1780405513061,59.32,69005.1,0.0,-0.9999,0.0,0.01234]
[1780405513200,59.32,69005.1,0.0,-0.9999,0.0,0.01234]
[1780405513220,59.32,69005.1,0.0,-0.9999,0.0,0.01234]
[1780405513397,59.32,69005.1,0.0,-0.9999,0.0,0.01234]
[1780405513291,59.32,69012.94,0.0,-0.9999,0.0,0.01254]
[1780405513859,59.32,69014.49,0.0,-0.9999,0.0,0.01257]
[1780405516220,59.32,69014.4,0.0,-0.9999,0.0,0.01257]
[1780405516245,59.32,69014.4,0.0,-0.9999,0.0,0.01257]
[1780405516401,59.32,69014.4,0.0,-0.9999,0.0,0.01257]
[1780405516470,59.32,69014.4,0.0,-0.9999,0.0,0.01257]
[1780405516477,59.32,69014.14,0.0,-0.9999,0.0,0.01257]
[1780405517214,59.32,69014.14,0.0,-0.9999,0.0,0.01257]
[1780405517260,59.32,69017.59,0.0,-0.9999,0.0,0.01265]
[1780405517620,59.32,69017.59,0.0,-0.9999,0.0,0.01265]
[1780405517887,59.32,69024.59,0.0,-0.9999,0.0,0.01283]
[1780405518894,59.32,69024.47,0.0,-0.9999,0.0,0.01282]
[1780405519666,59.32,69024.47,0.0,-0.9999,0.0,0.01282]
[1780405519719,59.32,69024.47,0.0,-0.9999,0.0,0.01282]
[1780405519815,59.32,69024.47,0.0,-0.9999,0.0,0.01282]
[1780405519952,59.32,69024.47,0.0,-0.9999,0.0,0.01282]
[1780405519975,59.32,69024.47,0.0,-0.9999,0.0,0.01282]
[1780405520229,59.32,69024.47,0.0,-0.9999,0.0,0.01282]
[1780405520420,59.32,69024.47,0.0,-0.9999,0.0,0.01282]
[1780405520470,59.32,69024.47,0.0,-0.9999,0.0,0.01282]
[1780405520477,59.32,69012.09,0.0,-0.9999,0.0,0.01252]
[1780405520532,59.32,69012.09,0.0,-0.9999,0.0,0.01252]
[1780405520908,59.32,69009.33,0.0,-0.9999,0.0,0.01245]
[1780405521916,59.32,69007.87,0.0,-0.9999,0.0,0.01241]
[1780405523720,59.32,69007.59,0.0,-0.9999,0.0,0.01241]
[1780405523950,59.32,69007.59,0.0,-0.9999,0.0,0.01241]
[1780405523971,59.32,69007.59,0.0,-0.9999,0.0,0.01241]
[1780405524034,59.32,69004.01,0.0,-0.9999,0.0,0.01232]
[1780405524937,59.32,69001.62,0.0,-0.9999,0.0,0.01226]
[1780405525802,59.32,69001.62,0.0,-0.9999,0.0,0.01226]
[1780405525980,59.32,69001.62,0.0,-0.9999,0.0,0.01226]
[1780405526260,59.32,69001.6,0.0,-0.9999,0.0,0.01226]
[1780405529972,59.32,68998.47,0.0,-0.9999,0.0,0.01218]
[1780405530979,59.32,68993.44,0.0,-0.99991,0.0,0.01206]
[1780405531986,59.32,68992.78,0.0,-0.99991,0.0,0.01197]
[1780405532752,59.32,68992.78,0.0,-0.99991,0.0,0.01197]
[1780405532971,59.32,68992.78,0.0,-0.99991,0.0,0.01197]
[1780405532993,59.32,68992.46,0.0,-0.99991,0.0,0.01196]
[1780405538028,59.32,68991.68,0.0,-0.99991,0.0,0.01194]
[1780405539166,59.32,68991.68,0.0,-0.99991,0.0,0.01194]
[1780405540042,59.32,68990.01,0.0,-0.99991,0.0,0.0119]
[1780405541049,59.32,68991.58,0.0,-0.99991,0.0,0.01194]
[1780405542056,59.32,68995.88,0.0,-0.99991,0.0,0.01204]
[1780405544070,59.32,69007.61,0.0,-0.9999,0.0,0.01232]
[1780405545080,59.32,69013.21,0.0,-0.9999,0.0,0.01246]
[1780405549029,59.32,69012.25,0.0,-0.9999,0.0,0.01244]
[1780405549221,59.32,69012.25,0.0,-0.9999,0.0,0.01244]
[1780405549301,59.32,69013.76,0.0,-0.9999,0.0,0.01247]
[1780405554142,59.32,69016.58,0.0,-0.9999,0.0,0.01254]
[1780405555024,59.32,69016.58,0.0,-0.9999,0.0,0.01254]
[1780405556183,59.32,69019.27,0.0,-0.9999,0.0,0.01261]
[1780405557173,59.32,69015.15,0.0,-0.9999,0.0,0.01251]
[1780405559188,59.32,69011.67,0.0,-0.9999,0.0,0.01242]
[1780405560195,59.32,69010.27,0.0,-0.9999,0.0,0.01239]
[1780405561202,59.32,69006.41,0.0,-0.9999,0.0,0.01229]
[1780405562209,59.32,69003.91,0.0,-0.9999,0.0,0.01223]
[1780405563216,59.32,69002.5,0.0,-0.9999,0.0,0.0122]
[1780405564143,59.32,69002.5,0.0,-0.9999,0.0,0.0122]
[1780405564222,59.32,69002.5,0.0,-0.9999,0.0,0.0122]
[1780405564223,59.32,69002.49,0.0,-0.9999,0.0,0.0122]
[1780405568251,59.32,69008.92,0.0,-0.9999,0.0,0.01236]
[1780405569259,59.32,69011.4,0.0,-0.9999,0.0,0.01242]
[1780405571272,59.32,69017.42,0.0,-0.9999,0.0,0.01256]
[1780405572279,59.32,69026.75,0.0,-0.9999,0.0,0.0128]
[1780405573286,59.32,69027.49,0.0,-0.9999,0.0,0.01282]
[1780405574293,59.32,69024.96,0.0,-0.9999,0.0,0.01275]
[1780405575300,59.32,69018.96,0.0,-0.9999,0.0,0.0126]
[1780405577406,59.32,69017.91,0.0,-0.9999,0.0,0.01258]
[1780405577469,59.32,69017.91,0.0,-0.9999,0.0,0.01258]
[1780405577473,59.32,69017.04,0.0,-0.9999,0.0,0.01256]
[1780405580335,59.32,69009.59,0.0,-0.9999,0.0,0.01237]
[1780405581342,59.32,69009.07,0.0,-0.9999,0.0,0.01236]
[1780405581850,59.32,69009.07,0.0,-0.9999,0.0,0.01236]
[1780405581972,59.32,69009.07,0.0,-0.9999,0.0,0.01236]
[1780405582349,59.32,69009.17,0.0,-0.9999,0.0,0.01236]
[1780405584363,59.32,69005.97,0.0,-0.9999,0.0,0.01228]
[1780405585370,59.32,69003.27,0.0,-0.9999,0.0,0.01222]
[1780405586378,59.32,68991.6,0.0,-0.99991,0.0,0.01194]
[1780405587384,59.32,68985.33,0.0,-0.99991,0.0,0.01179]
[1780405588391,59.32,68978.58,0.0,-0.99991,0.0,0.01164]
[1780405589398,59.32,68975.27,0.0,-0.99991,0.0,0.01156]
[1780405590405,59.32,68975.21,0.0,-0.99991,0.0,0.01156]
[1780405591412,59.32,68974.67,0.0,-0.99991,0.0,0.01147]
[1780405592419,59.32,68981.92,0.0,-0.99991,0.0,0.01164]
[1780405593857,59.32,68982.9,0.0,-0.99991,0.0,0.01166]
[1780405594433,59.32,68982.24,0.0,-0.99991,0.0,0.01164]
[1780405597454,59.32,68978.47,0.0,-0.99991,0.0,0.01156]
[1780405598021,59.32,68978.47,0.0,-0.99991,0.0,0.01156]
[1780405598220,59.32,68978.47,0.0,-0.99991,0.0,0.01156]
[1780405598461,59.32,68977.4,0.0,-0.99991,0.0,0.01153]
[1780405603497,59.32,68978.01,0.0,-0.99991,0.0,0.01155]
[1780405604504,59.32,68969.55,0.0,-0.99991,0.0,0.01135]
[1780405605511,59.32,68967.65,0.0,-0.99991,0.0,0.01131]
[1780405606518,59.32,68967.8,0.0,-0.99991,0.0,0.01131]
[1780405608546,59.32,68960.18,0.0,-0.99991,0.0,0.01114]
[1780405609553,59.32,68954.92,0.0,-0.99991,0.0,0.01103]
[1780405610560,59.32,68952.87,0.0,-0.99991,0.0,0.01098]
[1780405612574,59.32,68949.82,0.0,-0.99991,0.0,0.01092]
[1780405613478,59.32,68949.82,0.0,-0.99991,0.0,0.01092]
[1780405613541,59.32,68949.82,0.0,-0.99991,0.0,0.01092]
[1780405613581,59.32,68946.55,0.0,-0.99992,0.0,0.01084]
[1780405613719,59.32,68946.55,0.0,-0.99992,0.0,0.01084]
[1780405614588,59.32,68941.16,0.0,-0.99992,0.0,0.01073]
[1780405615595,59.32,68938.59,0.0,-0.99992,0.0,0.01067]
[1780405618616,59.32,68942.08,0.0,-0.99992,0.0,0.01075]
[1780405620630,59.32,68940.4,0.0,-0.99992,0.0,0.01071]
[1780405622151,59.32,68940.4,0.0,-0.99992,0.0,0.01071]
[1780405622219,59.32,68940.4,0.0,-0.99992,0.0,0.01071]
[1780405622299,59.32,68939.96,0.0,-0.99992,0.0,0.0107]
[1780405623650,59.32,68935.35,0.0,-0.99992,0.0,0.01061]
[1780405626573,59.32,68935.85,0.0,-0.99992,0.0,0.01062]
[1780405625665,59.32,68938.88,0.0,-0.99992,0.0,0.01068]
[1780405626720,59.32,68938.88,0.0,-0.99992,0.0,0.01068]
[1780405626821,59.32,68937.67,0.0,-0.99992,0.0,0.01065]
[1780405632728,59.32,68931.06,0.0,-0.99992,0.0,0.01051]
[1780405633734,59.32,68919.85,0.0,-0.99992,0.0,0.01028]
[1780405634741,59.32,68918.63,0.0,-0.99992,0.0,0.01026]
[1780405635748,59.32,68917.22,0.0,-0.99992,0.0,0.01023]
[1780405637399,59.32,68917.22,0.0,-0.99992,0.0,0.01023]
[1780405637473,59.32,68917.22,0.0,-0.99992,0.0,0.01023]
[1780405637574,59.32,68917.71,0.0,-0.99992,0.0,0.01024]
[1780405638769,59.32,68919.83,0.0,-0.99992,0.0,0.01028]
[1780405640488,59.32,68919.83,0.0,-0.99992,0.0,0.01028]
[1780405640783,59.32,68924.75,0.0,-0.99992,0.0,0.01038]
[1780405641790,59.32,68932.65,0.0,-0.99992,0.0,0.01055]
[1780405642796,59.32,68939.28,0.0,-0.99992,0.0,0.01069]
[1780405643804,59.32,68939.35,0.0,-0.99992,0.0,0.01069]
[1780405644811,59.32,68947.62,0.0,-0.99992,0.0,0.01087]
[1780405645821,59.32,68960.85,0.0,-0.99991,0.0,0.01116]
[1780405646827,59.32,68969.02,0.0,-0.99991,0.0,0.01134]
[1780405647834,59.32,68968.63,0.0,-0.99991,0.0,0.01133]
[1780405649848,59.32,68966.77,0.0,-0.99991,0.0,0.01129]
[1780405651602,59.32,68966.77,0.0,-0.99991,0.0,0.01129]
[1780405651636,59.32,68968.94,0.0,-0.99991,0.0,0.01126]
[1780405651862,59.32,68974.84,0.0,-0.99991,0.0,0.0114]
[1780405652869,59.32,68972.33,0.0,-0.99991,0.0,0.01134]
[1780405653876,59.32,68970.76,0.0,-0.99991,0.0,0.0113]
[1780405654883,59.32,68969.37,0.0,-0.99991,0.0,0.01127]
[1780405656897,59.32,68971.18,0.0,-0.99991,0.0,0.01131]
[1780405658204,59.32,68967.75,0.0,-0.99991,0.0,0.01124]
[1780405658911,59.32,68965.5,0.0,-0.99991,0.0,0.01119]
[1780405659920,59.32,68965.5,0.0,-0.99991,0.0,0.01119]
[1780405659970,59.32,68965.5,0.0,-0.99991,0.0,0.01119]
[1780405660204,59.32,68966.31,0.0,-0.99991,0.0,0.0112]
[1780405664953,59.32,68968.69,0.0,-0.99991,0.0,0.01126]
[1780405666587,59.32,68968.69,0.0,-0.99991,0.0,0.01126]
[1780405666603,59.32,68969.59,0.0,-0.99991,0.0,0.01128]
[1780405666719,59.32,68969.59,0.0,-0.99991,0.0,0.01128]
[1780405667973,59.32,68966.0,0.0,-0.99991,0.0,0.0112]
[1780405668981,59.32,68969.58,0.0,-0.99991,0.0,0.01128]
[1780405670015,59.32,68972.0,0.0,-0.99991,0.0,0.01133]
[1780405671022,59.32,68967.4,0.0,-0.99991,0.0,0.01123]
[1780405674044,59.32,68965.65,0.0,-0.99991,0.0,0.01119]
[1780405679079,59.32,68958.65,0.0,-0.99991,0.0,0.01104]
[1780405680087,59.32,68954.04,0.0,-0.99991,0.0,0.01093]
[1780405682100,59.32,68952.04,0.0,-0.99991,0.0,0.01089]
[1780405683107,59.32,68947.98,0.0,-0.99992,0.0,0.0108]
[1780405684114,59.32,68941.45,0.0,-0.99992,0.0,0.01066]
[1780405685121,59.32,68939.79,0.0,-0.99992,0.0,0.01063]
[1780405686131,59.32,68938.34,0.0,-0.99992,0.0,0.0106]
[1780405687137,59.32,68930.41,0.0,-0.99992,0.0,0.01043]
[1780405688144,59.32,68928.55,0.0,-0.99992,0.0,0.01039]
[1780405689151,59.32,68924.49,0.0,-0.99992,0.0,0.01031]
[1780405690158,59.32,68920.84,0.0,-0.99992,0.0,0.01023]
[1780405691168,59.32,68917.49,0.0,-0.99992,0.0,0.01016]
[1780405693179,59.32,68907.62,0.0,-0.99992,0.0,0.00996]
[1780405694186,59.32,68901.04,0.0,-0.99992,0.0,0.00983]
[1780405695193,59.32,68901.76,0.0,-0.99992,0.0,0.00985]
[1780405696201,59.32,68898.57,0.0,-0.99992,0.0,0.00978]
[1780405698215,59.32,68905.1,0.0,-0.99992,0.0,0.00991]
[1780405699222,59.32,68906.82,0.0,-0.99992,0.0,0.00995]
[1780405700630,59.32,68906.82,0.0,-0.99992,0.0,0.00995]
[1780405701236,59.32,68908.38,0.0,-0.99992,0.0,0.00998]
[1780405702441,59.32,68910.41,0.0,-0.99992,0.0,0.01002]
[1780405704258,59.32,68917.18,0.0,-0.99992,0.0,0.01016]
[1780405705264,59.32,68919.58,0.0,-0.99992,0.0,0.01021]
[1780405705753,59.32,68919.58,0.0,-0.99992,0.0,0.01021]
[1780405705970,59.32,68919.58,0.0,-0.99992,0.0,0.01021]
[1780405706271,59.32,68920.39,0.0,-0.99992,0.0,0.01022]
[1780405708285,59.32,68918.79,0.0,-0.99992,0.0,0.01019]
[1780405710299,59.32,68913.32,0.0,-0.99992,0.0,0.01008]
[1780405711306,59.32,68905.64,0.0,-0.99992,0.0,0.00986]
[1780405712312,59.32,68915.16,0.0,-0.99992,0.0,0.01005]
[1780405713320,59.32,68915.48,0.0,-0.99992,0.0,0.01005]
[1780405714326,59.32,68908.17,0.0,-0.99992,0.0,0.00991]
[1780405715334,59.32,68903.03,0.0,-0.99992,0.0,0.00981]
[1780405717349,59.32,68904.63,0.0,-0.99992,0.0,0.00984]
[1780405718356,59.32,68906.59,0.0,-0.99992,0.0,0.00988]
[1780405720370,59.32,68908.39,0.0,-0.99992,0.0,0.00991]
[1780405721377,59.32,68913.3,0.0,-0.99992,0.0,0.01001]
[1780405722384,59.32,68914.62,0.0,-0.99992,0.0,0.01004]
[1780405723391,59.32,68913.0,0.0,-0.99992,0.0,0.01]
[1780405724585,59.32,68913.0,0.0,-0.99992,0.0,0.01]
[1780405724647,59.32,68904.77,0.0,-0.99992,0.0,0.00984]
[1780405725406,59.32,68907.83,0.0,-0.99992,0.0,0.0099]
[1780405726413,59.32,68905.52,0.0,-0.99992,0.0,0.00985]
[1780405727420,59.32,68913.93,0.0,-0.99992,0.0,0.01002]
[1780405727832,59.32,68913.93,0.0,-0.99992,0.0,0.01002]
[1780405728427,59.32,68920.25,0.0,-0.99992,0.0,0.01015]
[1780405729434,59.32,68941.93,0.0,-0.99992,0.0,0.0106]
[1780405730441,59.32,68941.77,0.0,-0.99992,0.0,0.0106]
[1780405731451,59.32,68938.14,0.0,-0.99992,0.0,0.01052]
[1780405732458,59.32,68934.59,0.0,-0.99992,0.0,0.01045]
[1780405734472,59.32,68928.4,0.0,-0.99992,0.0,0.01032]
[1780405735478,59.32,68926.29,0.0,-0.99992,0.0,0.01027]
[1780405737525,59.32,68927.56,0.0,-0.99992,0.0,0.0103]
[1780405737720,59.32,68927.56,0.0,-0.99992,0.0,0.0103]
[1780405737571,59.32,68931.1,0.0,-0.99992,0.0,0.01037]
[1780405738501,59.32,68935.99,0.0,-0.99992,0.0,0.01048]
[1780405739508,59.32,68924.8,0.0,-0.99992,0.0,0.01024]
[1780405740517,59.32,68922.87,0.0,-0.99992,0.0,0.0102]
[1780405741524,59.32,68932.37,0.0,-0.99992,0.0,0.0104]
[1780405742531,59.32,68940.74,0.0,-0.99992,0.0,0.01058]
[1780405743538,59.32,68946.19,0.0,-0.99992,0.0,0.01069]
[1780405744546,59.32,68945.51,0.0,-0.99992,0.0,0.01068]
[1780405745552,59.32,68929.48,0.0,-0.99992,0.0,0.01034]
[1780405746561,59.32,68925.97,0.0,-0.99992,0.0,0.01027]
[1780405747568,59.32,68927.49,0.0,-0.99992,0.0,0.0103]
[1780405748575,59.32,68925.69,0.0,-0.99992,0.0,0.01026]
[1780405749581,59.32,68924.28,0.0,-0.99992,0.0,0.01023]
[1780405750589,59.32,68922.27,0.0,-0.99992,0.0,0.01019]
[1780405752603,59.32,68928.35,0.0,-0.99992,0.0,0.01032]
[1780405754617,59.32,68925.58,0.0,-0.99992,0.0,0.01026]
[1780405756631,59.32,68923.15,0.0,-0.99992,0.0,0.01021]
[1780405759653,59.32,68917.98,0.0,-0.99992,0.0,0.0101]
[1780405760659,59.32,68909.46,0.0,-0.99992,0.0,0.00993]
[1780405761666,59.32,68907.14,0.0,-0.99992,0.0,0.00989]
[1780405762673,59.32,68905.66,0.0,-0.99992,0.0,0.00986]
[1780405763685,59.32,68908.88,0.0,-0.99992,0.0,0.00992]
[1780405764691,59.32,68914.82,0.0,-0.99992,0.0,0.01004]
[1780405766705,59.32,68913.28,0.0,-0.99992,0.0,0.01001]
[1780405771740,59.32,68918.89,0.0,-0.99992,0.0,0.01005]
[1780405772747,59.32,68920.38,0.0,-0.99992,0.0,0.01008]
[1780405776775,59.32,68923.44,0.0,-0.99992,0.0,0.01015]
[1780405778789,59.32,68931.1,0.0,-0.99992,0.0,0.0103]
[1780405779796,59.32,68943.36,0.0,-0.99992,0.0,0.01056]
[1780405780803,59.32,68949.89,0.0,-0.99992,0.0,0.0107]
[1780405781810,59.32,68950.98,0.0,-0.99992,0.0,0.01072]
[1780405785838,59.32,68948.17,0.0,-0.99992,0.0,0.01066]
[1780405787232,59.32,68948.17,0.0,-0.99992,0.0,0.01066]
[1780405787649,59.32,68950.31,0.0,-0.99992,0.0,0.01071]
[1780405787852,59.32,68947.78,0.0,-0.99992,0.0,0.01065]
[1780405789784,59.32,68943.89,0.0,-0.99992,0.0,0.01057]
[1780405789972,59.32,68943.89,0.0,-0.99992,0.0,0.01057]
[1780405790069,59.32,68947.31,0.0,-0.99992,0.0,0.01064]
[1780405790873,59.32,68941.76,0.0,-0.99992,0.0,0.01053]
[1780405791880,59.32,68930.59,0.0,-0.99992,0.0,0.01029]
[1780405792887,59.32,68925.54,0.0,-0.99992,0.0,0.01019]
[1780405793894,59.32,68923.87,0.0,-0.99992,0.0,0.01016]
[1780405794901,59.32,68917.19,0.0,-0.99992,0.0,0.01002]
[1780405795909,59.32,68907.36,0.0,-0.99992,0.0,0.00982]
[1780405797763,59.32,68907.48,0.0,-0.99992,0.0,0.00983]
[1780405797935,59.32,68913.34,0.0,-0.99992,0.0,0.00994]
[1780405799463,59.32,68913.34,0.0,-0.99992,0.0,0.00994]
[1780405799478,59.32,68918.98,0.0,-0.99992,0.0,0.01006]
[1780405802656,59.32,68919.33,0.0,-0.99992,0.0,0.01006]
[1780405802719,59.32,68919.33,0.0,-0.99992,0.0,0.01006]
[1780405802758,59.32,68917.88,0.0,-0.99992,0.0,0.01003]
[1780405803279,59.32,68917.88,0.0,-0.99992,0.0,0.01003]
[1780405803304,59.32,68917.88,0.0,-0.99992,0.0,0.01003]
[1780405803469,59.32,68917.88,0.0,-0.99992,0.0,0.01003]
[1780405809012,59.32,68920.82,0.0,-0.99992,0.0,0.01009]
[1780405810019,59.32,68930.36,0.0,-0.99992,0.0,0.01029]
[1780405811418,59.32,68930.36,0.0,-0.99992,0.0,0.01029]
[1780405811469,59.32,68930.36,0.0,-0.99992,0.0,0.01029]
[1780405811710,59.32,68930.67,0.0,-0.99992,0.0,0.01029]
[1780405813315,59.32,68923.46,0.0,-0.99992,0.0,0.01015]
[1780405814049,59.32,68924.57,0.0,-0.99992,0.0,0.01017]
[1780405815058,59.32,68926.75,0.0,-0.99992,0.0,0.01021]
[1780405816455,59.32,68926.75,0.0,-0.99992,0.0,0.01021]
[1780405816469,59.32,68926.75,0.0,-0.99992,0.0,0.01021]
[1780405816488,59.32,68938.57,0.0,-0.99992,0.0,0.01046]
[1780405817072,59.32,68937.02,0.0,-0.99992,0.0,0.01043]
[1780405818079,59.32,68931.21,0.0,-0.99992,0.0,0.01031]
[1780405819086,59.32,68934.21,0.0,-0.99992,0.0,0.01037]
[1780405821101,59.32,68931.46,0.0,-0.99992,0.0,0.01031]
[1780405823116,59.32,68934.96,0.0,-0.99992,0.0,0.01038]
[1780405824328,59.32,68934.96,0.0,-0.99992,0.0,0.01038]
[1780405824471,59.32,68934.96,0.0,-0.99992,0.0,0.01038]
[1780405824557,59.32,68936.45,0.0,-0.99992,0.0,0.01041]
[1780405826136,59.32,68933.55,0.0,-0.99992,0.0,0.01035]
[1780405827143,59.32,68931.34,0.0,-0.99992,0.0,0.01031]
[1780405832178,59.32,68928.4,0.0,-0.99992,0.0,0.01018]
[1780405835199,59.32,68930.72,0.0,-0.99992,0.0,0.01023]
[1780405837214,59.32,68935.82,0.0,-0.99992,0.0,0.01033]
[1780405838221,59.32,68939.39,0.0,-0.99992,0.0,0.01041]
[1780405839228,59.32,68941.25,0.0,-0.99992,0.0,0.01044]
[1780405840669,59.32,68952.09,0.0,-0.99992,0.0,0.01067]
[1780405841242,59.32,68954.7,0.0,-0.99992,0.0,0.01073]
[1780405842249,59.32,68957.33,0.0,-0.99992,0.0,0.01079]
[1780405843256,59.32,68955.96,0.0,-0.99992,0.0,0.01076]
[1780405845270,59.32,68958.26,0.0,-0.99992,0.0,0.01081]
[1780405850305,59.32,68956.85,0.0,-0.99992,0.0,0.01078]
[1780405851312,59.32,68958.36,0.0,-0.99992,0.0,0.01081]
[1780405854333,59.32,68956.12,0.0,-0.99992,0.0,0.01076]
[1780405856347,59.32,68964.86,0.0,-0.99991,0.0,0.01095]
[1780405857354,59.32,68965.74,0.0,-0.99991,0.0,0.01097]
[1780405859375,59.32,68972.99,0.0,-0.99991,0.0,0.01113]
[1780405860382,59.32,68975.34,0.0,-0.99991,0.0,0.01118]
[1780405862396,59.32,68968.92,0.0,-0.99991,0.0,0.01104]
[1780405863403,59.32,68965.48,0.0,-0.99991,0.0,0.01096]
[1780405864410,59.32,68962.81,0.0,-0.99991,0.0,0.0109]
[1780405870452,59.32,68963.98,0.0,-0.99991,0.0,0.01093]
[1780405872466,59.32,68965.71,0.0,-0.99991,0.0,0.01097]
[1780405875490,59.32,68958.21,0.0,-0.99992,0.0,0.0108]
[1780405876494,59.32,68955.6,0.0,-0.99992,0.0,0.01075]
[1780405877501,59.32,68951.19,0.0,-0.99992,0.0,0.01065]
[1780405879515,59.32,68956.08,0.0,-0.99992,0.0,0.01076]
[1780405880522,59.32,68957.94,0.0,-0.99992,0.0,0.0108]
[1780405884550,59.32,68959.84,0.0,-0.99992,0.0,0.01084]
[1780405885557,59.32,68958.08,0.0,-0.99992,0.0,0.0108]
[1780405886564,59.32,68952.44,0.0,-0.99992,0.0,0.01068]
[1780405887571,59.32,68949.25,0.0,-0.99992,0.0,0.01061]
[1780405888578,59.32,68947.61,0.0,-0.99992,0.0,0.01058]
[1780405889585,59.32,68945.12,0.0,-0.99992,0.0,0.01053]
[1780405890592,59.32,68941.75,0.0,-0.99992,0.0,0.01045]
[1780405892606,59.32,68933.22,0.0,-0.99992,0.0,0.01021]
[1780405893613,59.32,68934.26,0.0,-0.99992,0.0,0.01023]
[1780405896634,59.32,68938.32,0.0,-0.99992,0.0,0.01031]
[1780405897641,59.32,68941.83,0.0,-0.99992,0.0,0.01039]
[1780405902676,59.32,68942.23,0.0,-0.99992,0.0,0.01039]
[1780405905697,59.32,68944.76,0.0,-0.99992,0.0,0.01045]
[1780405906704,59.32,68954.36,0.0,-0.99992,0.0,0.01065]
[1780405907711,59.32,68955.69,0.0,-0.99992,0.0,0.01068]
[1780405909725,59.32,68954.86,0.0,-0.99992,0.0,0.01066]
[1780405912746,59.32,68950.6,0.0,-0.99992,0.0,0.01057]
[1780405914760,59.32,68953.04,0.0,-0.99992,0.0,0.01062]
[1780405916774,59.32,68951.59,0.0,-0.99992,0.0,0.01059]
[1780405917781,59.32,68949.55,0.0,-0.99992,0.0,0.01055]
[1780405920802,59.32,68947.6,0.0,-0.99992,0.0,0.01051]
[1780405921810,59.32,68945.11,0.0,-0.99992,0.0,0.01045]
[1780405922816,59.32,68943.8,0.0,-0.99992,0.0,0.01043]
[1780405924831,59.32,68950.72,0.0,-0.99992,0.0,0.01057]
[1780405926845,59.32,68949.72,0.0,-0.99992,0.0,0.01055]
[1780405927853,59.32,68951.03,0.0,-0.99992,0.0,0.01058]
[1780405929867,59.32,68953.57,0.0,-0.99992,0.0,0.01063]
[1780405930874,59.32,68955.67,0.0,-0.99992,0.0,0.01068]
[1780405931882,59.32,68961.12,0.0,-0.99992,0.0,0.01079]
[1780405933895,59.32,68961.88,0.0,-0.99992,0.0,0.01081]
[1780405936916,59.32,68963.31,0.0,-0.99992,0.0,0.01084]
[1780405937923,59.32,68967.51,0.0,-0.99991,0.0,0.01093]
[1780405940944,59.32,68973.38,0.0,-0.99991,0.0,0.01106]
[1780405941951,59.32,68974.99,0.0,-0.99991,0.0,0.0111]
[1780405942958,59.32,68972.52,0.0,-0.99991,0.0,0.01104]
[1780405943964,59.32,68969.35,0.0,-0.99991,0.0,0.01097]
[1780405944972,59.32,68967.42,0.0,-0.99991,0.0,0.01093]
[1780405945979,59.32,68961.53,0.0,-0.99992,0.0,0.0108]
[1780405946985,59.32,68960.25,0.0,-0.99992,0.0,0.01078]
[1780405950009,59.32,68961.58,0.0,-0.99992,0.0,0.0108]
[1780405953028,59.32,68956.4,0.0,-0.99992,0.0,0.01062]
[1780405956049,59.32,68953.94,0.0,-0.99992,0.0,0.01057]
[1780405957056,59.32,68952.63,0.0,-0.99992,0.0,0.01054]
[1780405960078,59.32,68947.63,0.0,-0.99992,0.0,0.01044]
[1780405961083,59.32,68940.41,0.0,-0.99992,0.0,0.01029]
[1780405962091,59.32,68937.35,0.0,-0.99992,0.0,0.01022]
[1780405964105,59.32,68933.36,0.0,-0.99992,0.0,0.01014]
[1780405965112,59.32,68931.43,0.0,-0.99992,0.0,0.0101]
[1780405967126,59.32,68929.24,0.0,-0.99992,0.0,0.01006]
[1780405968133,59.32,68927.9,0.0,-0.99992,0.0,0.01003]
[1780405970147,59.32,68913.19,0.0,-0.99992,0.0,0.00974]
[1780405971154,59.32,68899.86,0.0,-0.99993,0.0,0.00948]
[1780405972161,59.32,68895.07,0.0,-0.99993,0.0,0.00939]
[1780405973168,59.32,68891.93,0.0,-0.99993,0.0,0.00933]
[1780405974175,59.32,68887.21,0.0,-0.99993,0.0,0.00924]
[1780405976189,59.32,68885.87,0.0,-0.99993,0.0,0.00922]
[1780405979211,59.32,68889.44,0.0,-0.99993,0.0,0.00928]
[1780405980218,59.32,68882.95,0.0,-0.99993,0.0,0.00916]
[1780405981225,59.32,68888.28,0.0,-0.99993,0.0,0.00926]
[1780405983935,59.32,68884.45,0.0,-0.99993,0.0,0.00919]
[1780405986532,59.32,68883.83,0.0,-0.99993,0.0,0.00918]
[1780405987267,59.32,68881.07,0.0,-0.99993,0.0,0.00913]
[1780405988402,59.32,68879.39,0.0,-0.99993,0.0,0.0091]
[1780405991622,59.32,68879.83,0.0,-0.99993,0.0,0.0091]
[1780405991720,59.32,68879.83,0.0,-0.99993,0.0,0.0091]
[1780405991810,59.32,68878.39,0.0,-0.99993,0.0,0.00908]
[1780405994316,59.32,68871.42,0.0,-0.99993,0.0,0.00895]
[1780405995323,59.32,68867.94,0.0,-0.99993,0.0,0.00889]
[1780405996330,59.32,68866.42,0.0,-0.99993,0.0,0.00886]
[1780405998238,59.32,68865.46,0.0,-0.99993,0.0,0.00884]
[1780405998342,59.32,68865.46,0.0,-0.99993,0.0,0.00884]
[1780405998468,59.32,68865.46,0.0,-0.99993,0.0,0.00884]
[1780405998476,59.32,68865.46,0.0,-0.99993,0.0,0.00884]
[1780405998545,59.32,68863.06,0.0,-0.99993,0.0,0.0088]
[1780406000358,59.32,68860.66,0.0,-0.99993,0.0,0.00876]
[1780406001971,59.32,68860.66,0.0,-0.99993,0.0,0.00876]
[1780406002193,59.32,68861.0,0.0,-0.99993,0.0,0.00876]
[1780406003378,59.32,68864.38,0.0,-0.99993,0.0,0.00882]
[1780406004560,59.32,68864.38,0.0,-0.99993,0.0,0.00882]
[1780406004972,59.32,68864.38,0.0,-0.99993,0.0,0.00882]
[1780406004989,59.32,68867.56,0.0,-0.99993,0.0,0.00888]
[1780406005393,59.32,68869.84,0.0,-0.99993,0.0,0.00892]
[1780406006793,59.32,68869.84,0.0,-0.99993,0.0,0.00892]
[1780406006894,59.32,68868.58,0.0,-0.99993,0.0,0.0089]
[1780406007407,59.32,68866.55,0.0,-0.99993,0.0,0.00886]
[1780406009665,59.32,68865.48,0.0,-0.99993,0.0,0.00884]
[1780406009731,59.32,68863.2,0.0,-0.99993,0.0,0.0088]
[1780406014456,59.32,68859.56,0.0,-0.99993,0.0,0.00868]
[1780406015464,59.32,68848.74,0.0,-0.99993,0.0,0.00849]
[1780406016470,59.32,68843.87,0.0,-0.99994,0.0,0.0084]
[1780406017677,59.32,68839.96,0.0,-0.99994,0.0,0.00834]
[1780406018945,59.32,68837.55,0.0,-0.99994,0.0,0.0083]
[1780406019492,59.32,68835.86,0.0,-0.99994,0.0,0.00827]
[1780406021519,59.32,68832.04,0.0,-0.99994,0.0,0.0082]
[1780406022517,59.32,68825.27,0.0,-0.99994,0.0,0.00809]
[1780406023524,59.32,68822.39,0.0,-0.99994,0.0,0.00804]
[1780406024531,59.32,68819.88,0.0,-0.99994,0.0,0.008]
[1780406025219,59.32,68819.88,0.0,-0.99994,0.0,0.008]
[1780406025538,59.32,68809.86,0.0,-0.99994,0.0,0.00784]
[1780406026545,59.32,68819.14,0.0,-0.99994,0.0,0.00799]
[1780406027553,59.32,68832.14,0.0,-0.99994,0.0,0.0082]
[1780406028561,59.32,68834.93,0.0,-0.99994,0.0,0.00825]
[1780406029205,59.32,68834.93,0.0,-0.99994,0.0,0.00825]
[1780406029568,59.32,68836.85,0.0,-0.99994,0.0,0.00828]
[1780406031582,59.32,68838.56,0.0,-0.99994,0.0,0.00831]
[1780406032588,59.32,68841.35,0.0,-0.99994,0.0,0.00836]
[1780406033596,59.32,68835.01,0.0,-0.99994,0.0,0.00825]
[1780406034982,59.32,68835.1,0.0,-0.99994,0.0,0.00825]
[1780406036617,59.32,68837.7,0.0,-0.99994,0.0,0.0083]
[1780406037624,59.32,68839.73,0.0,-0.99994,0.0,0.00833]
[1780406038727,59.32,68839.73,0.0,-0.99994,0.0,0.00833]
[1780406038974,59.32,68839.73,0.0,-0.99994,0.0,0.00833]
[1780406038824,59.32,68834.31,0.0,-0.99994,0.0,0.00824]
[1780406040645,59.32,68833.58,0.0,-0.99994,0.0,0.00823]
[1780406041652,59.32,68840.68,0.0,-0.99994,0.0,0.00835]
[1780406042659,59.32,68840.85,0.0,-0.99994,0.0,0.00835]
[1780406043667,59.32,68838.67,0.0,-0.99994,0.0,0.00831]
[1780406044674,59.32,68841.69,0.0,-0.99994,0.0,0.00837]
[1780406046688,59.32,68838.88,0.0,-0.99994,0.0,0.00832]
[1780406047695,59.32,68840.31,0.0,-0.99994,0.0,0.00834]
[1780406048702,59.32,68844.13,0.0,-0.99994,0.0,0.00841]
[1780406050715,59.32,68842.45,0.0,-0.99994,0.0,0.00838]
[1780406052731,59.32,68848.48,0.0,-0.99993,0.0,0.00848]
[1780406053738,59.32,68849.77,0.0,-0.99993,0.0,0.0085]
[1780406054910,59.32,68849.77,0.0,-0.99993,0.0,0.0085]
[1780406054964,59.32,68855.27,0.0,-0.99993,0.0,0.0086]
[1780406055751,59.32,68861.13,0.0,-0.99993,0.0,0.0087]
[1780406056877,59.32,68861.13,0.0,-0.99993,0.0,0.0087]
[1780406056973,59.32,68861.13,0.0,-0.99993,0.0,0.0087]
[1780406056979,59.32,68862.36,0.0,-0.99993,0.0,0.00873]
[1780406057766,59.32,68855.94,0.0,-0.99993,0.0,0.00861]
[1780406058773,59.32,68854.68,0.0,-0.99993,0.0,0.00859]
[1780406059780,59.32,68850.43,0.0,-0.99993,0.0,0.00852]
[1780406060095,59.32,68850.43,0.0,-0.99993,0.0,0.00852]
[1780406060222,59.32,68850.43,0.0,-0.99993,0.0,0.00852]
[1780406060787,59.32,68860.08,0.0,-0.99993,0.0,0.00868]
[1780406061671,59.32,68860.08,0.0,-0.99993,0.0,0.00868]
[1780406061795,59.32,68868.23,0.0,-0.99993,0.0,0.00883]
[1780406062802,59.32,68868.22,0.0,-0.99993,0.0,0.00883]
[1780406063808,59.32,68866.98,0.0,-0.99993,0.0,0.00881]
[1780406064864,59.32,68866.98,0.0,-0.99993,0.0,0.00881]
[1780406064972,59.32,68866.98,0.0,-0.99993,0.0,0.00881]
[1780406064904,59.32,68867.02,0.0,-0.99993,0.0,0.00881]
[1780406065823,59.32,68863.27,0.0,-0.99993,0.0,0.00874]
[1780406068843,59.32,68868.55,0.0,-0.99993,0.0,0.00884]
[1780406069851,59.32,68869.38,0.0,-0.99993,0.0,0.00885]
[1780406071865,59.32,68864.15,0.0,-0.99993,0.0,0.0087]
[1780406072872,59.32,68859.23,0.0,-0.99993,0.0,0.00861]
[1780406074886,59.32,68854.65,0.0,-0.99993,0.0,0.00853]
[1780406075893,59.32,68847.98,0.0,-0.99993,0.0,0.00841]
[1780406076900,59.32,68846.63,0.0,-0.99994,0.0,0.00839]
[1780406077907,59.32,68846.53,0.0,-0.99994,0.0,0.00839]
[1780406081935,59.32,68843.89,0.0,-0.99994,0.0,0.00834]
[1780406082942,59.32,68842.56,0.0,-0.99994,0.0,0.00832]
[1780406083949,59.32,68841.23,0.0,-0.99994,0.0,0.0083]
[1780406088984,59.32,68842.05,0.0,-0.99994,0.0,0.00831]
[1780406089991,59.32,68840.47,0.0,-0.99994,0.0,0.00829]
[1780406093027,59.32,68839.24,0.0,-0.99994,0.0,0.00827]
[1780406094035,59.32,68836.87,0.0,-0.99994,0.0,0.00823]
[1780406094134,59.32,68836.87,0.0,-0.99994,0.0,0.00823]
[1780406094407,59.32,68836.87,0.0,-0.99994,0.0,0.00823]
[1780406094626,59.32,68836.87,0.0,-0.99994,0.0,0.00823]
[1780406094719,59.32,68836.87,0.0,-0.99994,0.0,0.00823]
[1780406095042,59.32,68828.17,0.0,-0.99994,0.0,0.00808]
[1780406096453,59.32,68827.8,0.0,-0.99994,0.0,0.00807]
[1780406096474,59.32,68827.8,0.0,-0.99994,0.0,0.00807]
[1780406097056,59.32,68826.0,0.0,-0.99994,0.0,0.00805]
[1780406098063,59.32,68823.87,0.0,-0.99994,0.0,0.00801]
[1780406101092,59.32,68831.46,0.0,-0.99994,0.0,0.00814]
[1780406102099,59.32,68832.87,0.0,-0.99994,0.0,0.00816]
[1780406103106,59.32,68829.03,0.0,-0.99994,0.0,0.0081]
[1780406104113,59.32,68826.81,0.0,-0.99994,0.0,0.00806]
[1780406105145,59.32,68829.58,0.0,-0.99994,0.0,0.0081]
[1780406106129,59.32,68832.71,0.0,-0.99994,0.0,0.00816]
[1780406108143,59.32,68830.68,0.0,-0.99994,0.0,0.00812]
[1780406109150,59.32,68828.06,0.0,-0.99994,0.0,0.00808]
[1780406110157,59.32,68829.42,0.0,-0.99994,0.0,0.0081]
[1780406111164,59.32,68827.97,0.0,-0.99994,0.0,0.00808]
[1780406114185,59.32,68829.35,0.0,-0.99994,0.0,0.0081]
[1780406117593,59.32,68830.08,0.0,-0.99994,0.0,0.00811]
[1780406117723,59.32,68830.08,0.0,-0.99994,0.0,0.00811]
[1780406117820,59.32,68830.21,0.0,-0.99994,0.0,0.00811]
[1780406119623,59.32,68830.14,0.0,-0.99994,0.0,0.00811]
[1780406119720,59.32,68830.14,0.0,-0.99994,0.0,0.00811]
[1780406119724,59.32,68830.0,0.0,-0.99994,0.0,0.00811]
[1780406121245,59.32,68833.24,0.0,-0.99994,0.0,0.00817]
[1780406122160,59.32,68833.24,0.0,-0.99994,0.0,0.00817]
[1780406123004,59.32,68833.24,0.0,-0.99994,0.0,0.00817]
[1780406123024,59.32,68842.83,0.0,-0.99994,0.0,0.00833]
[1780406123218,59.32,68842.83,0.0,-0.99994,0.0,0.00833]
[1780406123650,59.32,68842.51,0.0,-0.99994,0.0,0.00832]
[1780406124964,59.32,68842.51,0.0,-0.99994,0.0,0.00832]
[1780406124972,59.32,68842.51,0.0,-0.99994,0.0,0.00832]
[1780406125039,59.32,68840.96,0.0,-0.99994,0.0,0.00829]
[1780406125272,59.32,68835.54,0.0,-0.99994,0.0,0.0082]
[1780406126966,59.32,68835.54,0.0,-0.99994,0.0,0.0082]
[1780406127021,59.32,68831.45,0.0,-0.99994,0.0,0.00814]
[1780406127238,59.32,68831.45,0.0,-0.99994,0.0,0.00814]
[1780406127286,59.32,68832.77,0.0,-0.99994,0.0,0.00816]
[1780406128292,59.32,68837.87,0.0,-0.99994,0.0,0.00824]
[1780406129165,59.32,68837.87,0.0,-0.99994,0.0,0.00824]
[1780406129221,59.32,68837.87,0.0,-0.99994,0.0,0.00824]
[1780406129353,59.32,68837.87,0.0,-0.99994,0.0,0.00824]
[1780406129470,59.32,68837.87,0.0,-0.99994,0.0,0.00824]
[1780406129676,59.32,68838.97,0.0,-0.99994,0.0,0.00826]
[1780406130307,59.32,68840.38,0.0,-0.99994,0.0,0.00829]
[1780406131314,59.32,68835.63,0.0,-0.99994,0.0,0.00815]
[1780406132321,59.32,68833.54,0.0,-0.99994,0.0,0.00811]
[1780406133428,59.32,68833.54,0.0,-0.99994,0.0,0.00811]
[1780406133437,59.32,68833.54,0.0,-0.99994,0.0,0.00811]
[1780406133469,59.32,68833.54,0.0,-0.99994,0.0,0.00811]
[1780406133538,59.32,68841.08,0.0,-0.99994,0.0,0.00824]
[1780406134335,59.32,68842.54,0.0,-0.99994,0.0,0.00826]
[1780406136349,59.32,68841.25,0.0,-0.99994,0.0,0.00824]
[1780406137541,59.32,68841.25,0.0,-0.99994,0.0,0.00824]
[1780406137719,59.32,68841.25,0.0,-0.99994,0.0,0.00824]
[1780406137916,59.32,68841.25,0.0,-0.99994,0.0,0.00824]
[1780406137973,59.32,68841.25,0.0,-0.99994,0.0,0.00824]
[1780406138075,59.32,68843.28,0.0,-0.99994,0.0,0.00828]
[1780406138684,59.32,68840.27,0.0,-0.99994,0.0,0.00823]
[1780406139370,59.32,68837.06,0.0,-0.99994,0.0,0.00817]
[1780406140378,59.32,68835.76,0.0,-0.99994,0.0,0.00815]
[1780406141866,59.32,68835.76,0.0,-0.99994,0.0,0.00815]
[1780406141969,59.32,68835.76,0.0,-0.99994,0.0,0.00815]
[1780406141976,59.32,68835.76,0.0,-0.99994,0.0,0.00815]
[1780406142071,59.32,68835.18,0.0,-0.99994,0.0,0.00814]
[1780406142218,59.32,68835.18,0.0,-0.99994,0.0,0.00814]
[1780406142392,59.32,68833.68,0.0,-0.99994,0.0,0.00812]
[1780406143399,59.32,68830.64,0.0,-0.99994,0.0,0.00806]
[1780406144406,59.32,68831.86,0.0,-0.99994,0.0,0.00809]
[1780406145413,59.32,68834.87,0.0,-0.99994,0.0,0.00814]
[1780406146325,59.32,68834.87,0.0,-0.99994,0.0,0.00814]
[1780406146465,59.32,68834.87,0.0,-0.99994,0.0,0.00814]
[1780406146721,59.32,68834.87,0.0,-0.99994,0.0,0.00814]
[1780406146725,59.32,68836.64,0.0,-0.99994,0.0,0.00816]
[1780406148434,59.32,68834.55,0.0,-0.99994,0.0,0.00813]
[1780406150447,59.32,68832.14,0.0,-0.99994,0.0,0.00809]
[1780406152462,59.32,68822.06,0.0,-0.99994,0.0,0.00792]
[1780406153469,59.32,68815.1,0.0,-0.99994,0.0,0.00781]
[1780406154476,59.32,68801.94,0.0,-0.99994,0.0,0.0076]
[1780406155483,59.32,68797.44,0.0,-0.99994,0.0,0.00753]
[1780406156490,59.32,68794.51,0.0,-0.99994,0.0,0.00749]
[1780406157497,59.32,68807.14,0.0,-0.99994,0.0,0.00769]
[1780406158504,59.32,68810.45,0.0,-0.99994,0.0,0.00774]
[1780406159511,59.32,68815.83,0.0,-0.99994,0.0,0.00782]
[1780406160518,59.32,68816.86,0.0,-0.99994,0.0,0.00784]
[1780406161526,59.32,68818.82,0.0,-0.99994,0.0,0.00787]
[1780406163543,59.32,68807.92,0.0,-0.99994,0.0,0.0077]
[1780406164550,59.32,68806.35,0.0,-0.99994,0.0,0.00767]
[1780406165557,59.32,68814.67,0.0,-0.99994,0.0,0.00781]
[1780406166898,59.32,68814.67,0.0,-0.99994,0.0,0.00781]
[1780406166909,59.32,68814.67,0.0,-0.99994,0.0,0.00781]
[1780406167030,59.32,68817.35,0.0,-0.99994,0.0,0.00785]
[1780406167450,59.32,68817.35,0.0,-0.99994,0.0,0.00785]
[1780406167571,59.32,68815.3,0.0,-0.99994,0.0,0.00782]
[1780406168578,59.32,68813.02,0.0,-0.99994,0.0,0.00778]
[1780406171599,59.32,68814.03,0.0,-0.99994,0.0,0.0078]
[1780406173271,59.32,68813.97,0.0,-0.99994,0.0,0.00779]
[1780406173423,59.32,68813.97,0.0,-0.99994,0.0,0.00779]
[1780406173470,59.32,68813.97,0.0,-0.99994,0.0,0.00779]
[1780406173614,59.32,68818.81,0.0,-0.99994,0.0,0.00787]
[1780406174658,59.32,68829.35,0.0,-0.99994,0.0,0.00804]
[1780406175665,59.32,68828.88,0.0,-0.99994,0.0,0.00804]
[1780406176672,59.32,68830.16,0.0,-0.99994,0.0,0.00806]
[1780406178687,59.32,68842.51,0.0,-0.99994,0.0,0.00826]
[1780406179694,59.32,68843.18,0.0,-0.99994,0.0,0.00827]
[1780406180701,59.32,68839.87,0.0,-0.99994,0.0,0.00822]
[1780406181708,59.32,68830.21,0.0,-0.99994,0.0,0.00806]
[1780406183184,59.32,68830.21,0.0,-0.99994,0.0,0.00806]
[1780406182716,59.32,68831.17,0.0,-0.99994,0.0,0.00807]
[1780406183214,59.32,68831.17,0.0,-0.99994,0.0,0.00807]
[1780406183218,59.32,68831.17,0.0,-0.99994,0.0,0.00807]
[1780406183723,59.32,68845.13,0.0,-0.99994,0.0,0.00831]
[1780406184730,59.32,68844.17,0.0,-0.99994,0.0,0.00829]
[1780406187521,59.32,68844.62,0.0,-0.99994,0.0,0.0083]
[1780406187719,59.32,68844.62,0.0,-0.99994,0.0,0.0083]
[1780406187751,59.32,68843.29,0.0,-0.99994,0.0,0.00828]
[1780406188758,59.32,68839.14,0.0,-0.99994,0.0,0.00821]
[1780406190146,59.32,68839.14,0.0,-0.99994,0.0,0.00821]
[1780406190179,59.32,68836.5,0.0,-0.99994,0.0,0.00816]
[1780406190220,59.32,68836.5,0.0,-0.99994,0.0,0.00816]
[1780406190233,59.32,68836.5,0.0,-0.99994,0.0,0.00816]
[1780406190772,59.32,68835.73,0.0,-0.99994,0.0,0.00815]
[1780406192786,59.32,68837.36,0.0,-0.99994,0.0,0.00812]
[1780406193468,59.32,68837.36,0.0,-0.99994,0.0,0.00812]
[1780406193736,59.32,68837.36,0.0,-0.99994,0.0,0.00812]
[1780406193794,59.32,68832.8,0.0,-0.99994,0.0,0.00804]
[1780406195469,59.32,68833.39,0.0,-0.99994,0.0,0.00805]
[1780406195478,59.32,68833.39,0.0,-0.99994,0.0,0.00805]
[1780406195808,59.32,68833.53,0.0,-0.99994,0.0,0.00806]
[1780406197468,59.32,68833.56,0.0,-0.99994,0.0,0.00806]
[1780406197498,59.32,68833.56,0.0,-0.99994,0.0,0.00806]
[1780406197822,59.32,68834.11,0.0,-0.99994,0.0,0.00807]
[1780406200843,59.32,68834.86,0.0,-0.99994,0.0,0.00808]
[1780406201470,59.32,68834.86,0.0,-0.99994,0.0,0.00808]
[1780406201610,59.32,68834.86,0.0,-0.99994,0.0,0.00808]
[1780406201850,59.32,68841.0,0.0,-0.99994,0.0,0.00818]
[1780406202234,59.32,68841.0,0.0,-0.99994,0.0,0.00818]
[1780406202857,59.32,68840.37,0.0,-0.99994,0.0,0.00817]
[1780406205471,59.32,68840.71,0.0,-0.99994,0.0,0.00818]
[1780406205814,59.32,68840.71,0.0,-0.99994,0.0,0.00818]
[1780406205878,59.32,68840.91,0.0,-0.99994,0.0,0.00818]
[1780406206885,59.32,68843.1,0.0,-0.99994,0.0,0.00822]
[1780406207892,59.32,68847.61,0.0,-0.99994,0.0,0.00829]
[1780406208899,59.32,68849.17,0.0,-0.99994,0.0,0.00832]
[1780406209469,59.32,68849.17,0.0,-0.99994,0.0,0.00832]
[1780406209634,59.32,68849.17,0.0,-0.99994,0.0,0.00832]
[1780406209906,59.32,68848.45,0.0,-0.99994,0.0,0.00831]
[1780406212932,59.32,68852.64,0.0,-0.99994,0.0,0.00838]
[1780406213472,59.32,68852.64,0.0,-0.99994,0.0,0.00838]
[1780406213867,59.32,68852.64,0.0,-0.99994,0.0,0.00838]
[1780406213933,59.32,68858.55,0.0,-0.99993,0.0,0.00848]
[1780406214944,59.32,68859.99,0.0,-0.99993,0.0,0.0085]
[1780406215950,59.32,68862.44,0.0,-0.99993,0.0,0.00855]
[1780406216957,59.32,68866.34,0.0,-0.99993,0.0,0.00861]
[1780406217964,59.32,68874.29,0.0,-0.99993,0.0,0.00875]
[1780406218971,59.32,68877.11,0.0,-0.99993,0.0,0.00881]
[1780406219978,59.32,68889.04,0.0,-0.99993,0.0,0.00902]
[1780406220985,59.32,68892.04,0.0,-0.99993,0.0,0.00908]
[1780406223004,59.32,68886.43,0.0,-0.99993,0.0,0.00897]
[1780406224011,59.32,68881.84,0.0,-0.99993,0.0,0.00889]
[1780406225018,59.32,68880.7,0.0,-0.99993,0.0,0.00887]
[1780406226025,59.32,68884.05,0.0,-0.99993,0.0,0.00893]
[1780406227032,59.32,68890.47,0.0,-0.99993,0.0,0.00905]
[1780406228043,59.32,68892.27,0.0,-0.99993,0.0,0.00908]
[1780406232067,59.32,68894.28,0.0,-0.99993,0.0,0.00912]
[1780406233074,59.32,68899.32,0.0,-0.99993,0.0,0.00921]
[1780406234081,59.32,68904.33,0.0,-0.99993,0.0,0.00931]
[1780406236095,59.32,68898.66,0.0,-0.99993,0.0,0.0092]
[1780406237102,59.32,68896.0,0.0,-0.99993,0.0,0.00915]
[1780406238109,59.32,68895.16,0.0,-0.99993,0.0,0.00913]
[1780406239118,59.32,68896.33,0.0,-0.99993,0.0,0.00916]
[1780406241132,59.32,68894.92,0.0,-0.99993,0.0,0.00913]
[1780406242139,59.32,68893.72,0.0,-0.99993,0.0,0.00911]
[1780406243146,59.32,68895.25,0.0,-0.99993,0.0,0.00914]
[1780406244153,59.32,68894.42,0.0,-0.99993,0.0,0.00912]
[1780406244869,59.32,68894.42,0.0,-0.99993,0.0,0.00912]
[1780406245160,59.32,68893.72,0.0,-0.99993,0.0,0.00911]
[1780406245469,59.32,68893.72,0.0,-0.99993,0.0,0.00911]
[1780406246167,59.32,68893.74,0.0,-0.99993,0.0,0.00911]
[1780406248181,59.32,68891.04,0.0,-0.99993,0.0,0.00906]
[1780406251202,59.32,68884.94,0.0,-0.99993,0.0,0.00888]
[1780406252209,59.32,68881.5,0.0,-0.99993,0.0,0.00882]
[1780406253218,59.32,68884.09,0.0,-0.99993,0.0,0.00887]
[1780406255231,59.32,68882.39,0.0,-0.99993,0.0,0.00884]
[1780406257246,59.32,68885.06,0.0,-0.99993,0.0,0.00889]
[1780406259273,59.32,68889.73,0.0,-0.99993,0.0,0.00897]
[1780406260280,59.32,68891.32,0.0,-0.99993,0.0,0.009]
[1780406261289,59.32,68896.69,0.0,-0.99993,0.0,0.0091]
[1780406262294,59.32,68903.06,0.0,-0.99993,0.0,0.00922]
[1780406263301,59.32,68899.98,0.0,-0.99993,0.0,0.00916]
[1780406268017,59.32,68899.0,0.0,-0.99993,0.0,0.00914]
[1780406268018,59.32,68899.0,0.0,-0.99993,0.0,0.00914]
[1780406268337,59.32,68900.58,0.0,-0.99993,0.0,0.00917]
[1780406269343,59.32,68892.19,0.0,-0.99993,0.0,0.00902]
[1780406270350,59.32,68889.77,0.0,-0.99993,0.0,0.00897]
[1780406271357,59.32,68878.29,0.0,-0.99993,0.0,0.00876]
[1780406272364,59.32,68876.93,0.0,-0.99993,0.0,0.00874]
[1780406273371,59.32,68883.3,0.0,-0.99993,0.0,0.00885]
[1780406274378,59.32,68883.61,0.0,-0.99993,0.0,0.00886]
[1780406275508,59.32,68883.61,0.0,-0.99993,0.0,0.00886]
[1780406275718,59.32,68883.61,0.0,-0.99993,0.0,0.00886]
[1780406275767,59.32,68883.93,0.0,-0.99993,0.0,0.00887]
[1780406278876,59.32,68886.05,0.0,-0.99993,0.0,0.0089]
[1780406281456,59.32,68894.88,0.0,-0.99993,0.0,0.00907]
[1780406282463,59.32,68903.45,0.0,-0.99993,0.0,0.00922]
[1780406283470,59.32,68904.43,0.0,-0.99993,0.0,0.00924]
[1780406285738,59.32,68903.58,0.0,-0.99993,0.0,0.00923]
[1780406285814,59.32,68903.58,0.0,-0.99993,0.0,0.00923]
[1780406285824,59.32,68903.84,0.0,-0.99993,0.0,0.00923]
[1780406286491,59.32,68899.31,0.0,-0.99993,0.0,0.00915]
[1780406287498,59.32,68890.77,0.0,-0.99993,0.0,0.00899]
[1780406288505,59.32,68894.12,0.0,-0.99993,0.0,0.00905]
[1780406291526,59.32,68891.49,0.0,-0.99993,0.0,0.009]
[1780406293544,59.32,68903.02,0.0,-0.99993,0.0,0.00922]
[1780406294551,59.32,68908.54,0.0,-0.99993,0.0,0.00932]
[1780406295558,59.32,68912.61,0.0,-0.99993,0.0,0.0094]
[1780406296727,59.32,68914.15,0.0,-0.99993,0.0,0.00943]
[1780406299585,59.32,68916.93,0.0,-0.99993,0.0,0.00948]
[1780406300593,59.32,68919.21,0.0,-0.99993,0.0,0.00952]
[1780406302607,59.32,68921.83,0.0,-0.99993,0.0,0.00957]
[1780406303614,59.32,68933.89,0.0,-0.99992,0.0,0.00981]
[1780406304621,59.32,68937.85,0.0,-0.99992,0.0,0.00989]
[1780406305628,59.32,68940.87,0.0,-0.99992,0.0,0.00995]
[1780406306636,59.32,68944.04,0.0,-0.99992,0.0,0.01001]
[1780406307642,59.32,68945.89,0.0,-0.99992,0.0,0.01005]
[1780406308831,59.32,68945.89,0.0,-0.99992,0.0,0.01005]
[1780406308836,59.32,68949.51,0.0,-0.99992,0.0,0.01012]
[1780406309656,59.32,68957.26,0.0,-0.99992,0.0,0.01028]
[1780406310663,59.32,68959.38,0.0,-0.99992,0.0,0.01033]
[1780406312625,59.32,68956.14,0.0,-0.99992,0.0,0.01019]
[1780406312677,59.32,68953.99,0.0,-0.99992,0.0,0.01015]
[1780406313684,59.32,68947.4,0.0,-0.99992,0.0,0.01001]
[1780406314691,59.32,68950.58,0.0,-0.99992,0.0,0.01008]
[1780406315698,59.32,68954.21,0.0,-0.99992,0.0,0.01015]
[1780406316705,59.32,68950.66,0.0,-0.99992,0.0,0.01008]
[1780406317712,59.32,68934.41,0.0,-0.99992,0.0,0.00975]
[1780406318719,59.32,68934.43,0.0,-0.99992,0.0,0.00975]
[1780406320733,59.32,68936.84,0.0,-0.99992,0.0,0.0098]
[1780406321740,59.32,68930.2,0.0,-0.99992,0.0,0.00967]
[1780406322748,59.32,68928.82,0.0,-0.99992,0.0,0.00964]
[1780406323754,59.32,68913.09,0.0,-0.99993,0.0,0.00934]
[1780406324761,59.32,68909.57,0.0,-0.99993,0.0,0.00928]
[1780406326775,59.32,68915.53,0.0,-0.99993,0.0,0.00939]
[1780406327782,59.32,68913.19,0.0,-0.99993,0.0,0.00934]
[1780406329796,59.32,68910.64,0.0,-0.99993,0.0,0.0093]
[1780406331810,59.32,68912.12,0.0,-0.99993,0.0,0.00932]
[1780406334403,59.32,68910.83,0.0,-0.99993,0.0,0.0093]
[1780406334470,59.32,68910.83,0.0,-0.99993,0.0,0.0093]
[1780406334831,59.32,68910.73,0.0,-0.99993,0.0,0.0093]
[1780406335845,59.32,68918.77,0.0,-0.99993,0.0,0.00945]
[1780406336851,59.32,68925.91,0.0,-0.99993,0.0,0.00959]
[1780406337858,59.32,68926.64,0.0,-0.99993,0.0,0.0096]
[1780406339872,59.32,68928.11,0.0,-0.99992,0.0,0.00963]
[1780406341886,59.32,68930.66,0.0,-0.99992,0.0,0.00968]
[1780406342893,59.32,68933.47,0.0,-0.99992,0.0,0.00973]
[1780406343900,59.32,68922.95,0.0,-0.99993,0.0,0.00953]
[1780406344907,59.32,68919.86,0.0,-0.99993,0.0,0.00947]
[1780406347928,59.32,68921.32,0.0,-0.99993,0.0,0.0095]
[1780406350191,59.32,68919.66,0.0,-0.99993,0.0,0.00947]
[1780406350950,59.32,68915.37,0.0,-0.99993,0.0,0.00938]
[1780406354978,59.32,68919.76,0.0,-0.99993,0.0,0.00947]
[1780406355985,59.32,68921.43,0.0,-0.99993,0.0,0.0095]
[1780406356992,59.32,68930.55,0.0,-0.99992,0.0,0.00968]
[1780406357999,59.32,68937.69,0.0,-0.99992,0.0,0.00982]
[1780406359006,59.32,68937.43,0.0,-0.99992,0.0,0.00981]
[1780406360017,59.32,68941.59,0.0,-0.99992,0.0,0.0099]
[1780406361021,59.32,68945.1,0.0,-0.99992,0.0,0.00997]
[1780406362029,59.32,68946.85,0.0,-0.99992,0.0,0.01]
[1780406366057,59.32,68949.94,0.0,-0.99992,0.0,0.01006]
[1780406367064,59.32,68954.41,0.0,-0.99992,0.0,0.01015]
[1780406369663,59.32,68953.33,0.0,-0.99992,0.0,0.01013]
[1780406371092,59.32,68955.88,0.0,-0.99992,0.0,0.01012]
[1780406372234,59.32,68955.88,0.0,-0.99992,0.0,0.01012]
[1780406372244,59.32,68954.39,0.0,-0.99992,0.0,0.01009]
[1780406373106,59.32,68951.77,0.0,-0.99992,0.0,0.01003]
[1780406374113,59.32,68943.47,0.0,-0.99992,0.0,0.00987]
[1780406375381,59.32,68943.47,0.0,-0.99992,0.0,0.00987]
[1780406375384,59.32,68941.49,0.0,-0.99992,0.0,0.00983]
[1780406375468,59.32,68941.49,0.0,-0.99992,0.0,0.00983]
[1780406380155,59.32,68939.6,0.0,-0.99992,0.0,0.00979]
[1780406381163,59.32,68934.15,0.0,-0.99992,0.0,0.00968]
[1780406382169,59.32,68928.67,0.0,-0.99993,0.0,0.00957]
[1780406383176,59.32,68926.0,0.0,-0.99993,0.0,0.00952]
[1780406384183,59.32,68921.59,0.0,-0.99993,0.0,0.00944]
[1780406385190,59.32,68919.59,0.0,-0.99993,0.0,0.0094]
[1780406389218,59.32,68922.56,0.0,-0.99993,0.0,0.00946]
[1780406391233,59.32,68924.17,0.0,-0.99993,0.0,0.00949]
[1780406393251,59.32,68919.41,0.0,-0.99993,0.0,0.0094]
[1780406394261,59.32,68917.23,0.0,-0.99993,0.0,0.00936]
[1780406395264,59.32,68909.94,0.0,-0.99993,0.0,0.00922]
[1780406396272,59.32,68906.9,0.0,-0.99993,0.0,0.00916]
[1780406398286,59.32,68903.84,0.0,-0.99993,0.0,0.0091]
[1780406399293,59.32,68900.74,0.0,-0.99993,0.0,0.00905]
[1780406400300,59.32,68898.94,0.0,-0.99993,0.0,0.00901]
[1780406402314,59.32,68905.66,0.0,-0.99993,0.0,0.00914]
[1780406403321,59.32,68908.37,0.0,-0.99993,0.0,0.00919]
[1780406404328,59.32,68910.88,0.0,-0.99993,0.0,0.00924]
[1780406405335,59.32,68915.62,0.0,-0.99993,0.0,0.00932]
[1780406407349,59.32,68917.24,0.0,-0.99993,0.0,0.00936]
[1780406412383,59.32,68917.2,0.0,-0.99993,0.0,0.00935]
[1780406413391,59.32,68914.63,0.0,-0.99993,0.0,0.00931]
[1780406415405,59.32,68912.55,0.0,-0.99993,0.0,0.00927]
[1780406417420,59.32,68916.57,0.0,-0.99993,0.0,0.00934]
[1780406419434,59.32,68914.02,0.0,-0.99993,0.0,0.00929]
[1780406424294,59.32,68915.05,0.0,-0.99993,0.0,0.00931]
[1780406424395,59.32,68913.79,0.0,-0.99993,0.0,0.00929]
[1780406424468,59.32,68913.79,0.0,-0.99993,0.0,0.00929]
[1780406425475,59.32,68915.33,0.0,-0.99993,0.0,0.00932]
[1780406427496,59.32,68921.88,0.0,-0.99993,0.0,0.00944]
[1780406429509,59.32,68925.31,0.0,-0.99993,0.0,0.00951]
[1780406430517,59.32,68927.29,0.0,-0.99993,0.0,0.00955]
[1780406431524,59.32,68928.73,0.0,-0.99993,0.0,0.00951]
[1780406434551,59.32,68930.84,0.0,-0.99993,0.0,0.00955]
[1780406435556,59.32,68935.66,0.0,-0.99992,0.0,0.00964]
[1780406439584,59.32,68932.02,0.0,-0.99993,0.0,0.00957]
[1780406441598,59.32,68926.53,0.0,-0.99993,0.0,0.00947]
[1780406442605,59.32,68924.99,0.0,-0.99993,0.0,0.00944]
[1780406443611,59.32,68927.33,0.0,-0.99993,0.0,0.00948]
[1780406448648,59.32,68925.08,0.0,-0.99993,0.0,0.00944]
[1780406452675,59.32,68923.11,0.0,-0.99993,0.0,0.0094]
[1780406453682,59.32,68924.9,0.0,-0.99993,0.0,0.00944]
[1780406454689,59.32,68927.16,0.0,-0.99993,0.0,0.00948]
[1780406455696,59.32,68928.95,0.0,-0.99993,0.0,0.00951]
[1780406458717,59.32,68932.66,0.0,-0.99993,0.0,0.00959]
[1780406459724,59.32,68939.5,0.0,-0.99992,0.0,0.00972]
[1780406460731,59.32,68936.73,0.0,-0.99992,0.0,0.00966]
[1780406465769,59.32,68937.19,0.0,-0.99992,0.0,0.00967]
[1780406469797,59.32,68932.02,0.0,-0.99993,0.0,0.00957]
[1780406471478,59.32,68930.43,0.0,-0.99993,0.0,0.00954]
[1780406475839,59.32,68927.56,0.0,-0.99993,0.0,0.00949]
[1780406476846,59.32,68925.94,0.0,-0.99993,0.0,0.00946]
[1780406479867,59.32,68928.02,0.0,-0.99993,0.0,0.0095]
[1780406481887,59.32,68929.88,0.0,-0.99993,0.0,0.00953]
[1780406485914,59.32,68934.61,0.0,-0.99992,0.0,0.00962]
[1780406486921,59.32,68936.5,0.0,-0.99992,0.0,0.00966]
[1780406491956,59.32,68936.63,0.0,-0.99993,0.0,0.0096]
[1780406496991,59.32,68936.14,0.0,-0.99993,0.0,0.00959]
[1780406497998,59.32,68934.37,0.0,-0.99993,0.0,0.00955]
[1780406503033,59.32,68934.38,0.0,-0.99993,0.0,0.00955]
[1780406505048,59.32,68937.16,0.0,-0.99992,0.0,0.00961]
[1780406506055,59.32,68941.39,0.0,-0.99992,0.0,0.00969]
[1780406511090,59.32,68935.66,0.0,-0.99993,0.0,0.00958]
[1780406512097,59.32,68939.97,0.0,-0.99992,0.0,0.00966]
[1780406513104,59.32,68947.78,0.0,-0.99992,0.0,0.00982]
[1780406514111,59.32,68956.29,0.0,-0.99992,0.0,0.00999]
[1780406515118,59.32,68955.96,0.0,-0.99992,0.0,0.00998]
[1780406517140,59.32,68956.77,0.0,-0.99992,0.0,0.01]
[1780406517164,59.32,68958.28,0.0,-0.99992,0.0,0.01003]
[1780406519146,59.32,68960.63,0.0,-0.99992,0.0,0.01007]
[1780406520833,59.32,68961.12,0.0,-0.99992,0.0,0.01008]
[1780406520970,59.32,68961.12,0.0,-0.99992,0.0,0.01008]
[1780406521184,59.32,68961.12,0.0,-0.99992,0.0,0.01008]
[1780406521254,59.32,68958.52,0.0,-0.99992,0.0,0.01003]
[1780406521647,59.32,68958.52,0.0,-0.99992,0.0,0.01003]
[1780406521730,59.32,68958.52,0.0,-0.99992,0.0,0.01003]
[1780406522168,59.32,68955.13,0.0,-0.99992,0.0,0.00996]
[1780406524468,59.32,68954.04,0.0,-0.99992,0.0,0.00994]
[1780406524552,59.32,68953.2,0.0,-0.99992,0.0,0.00992]
[1780406526139,59.32,68952.38,0.0,-0.99992,0.0,0.00991]
[1780406526197,59.32,68956.24,0.0,-0.99992,0.0,0.00998]
[1780406527202,59.32,68960.9,0.0,-0.99992,0.0,0.01008]
[1780406528449,59.32,68960.9,0.0,-0.99992,0.0,0.01008]
[1780406528511,59.32,68965.12,0.0,-0.99992,0.0,0.01016]
[1780406529217,59.32,68971.72,0.0,-0.99992,0.0,0.0103]
[1780406530224,59.32,68979.74,0.0,-0.99992,0.0,0.01047]
[1780406531231,59.32,68980.33,0.0,-0.99992,0.0,0.01048]
[1780406533245,59.32,68975.56,0.0,-0.99992,0.0,0.01038]
[1780406534252,59.32,68965.47,0.0,-0.99992,0.0,0.01017]
[1780406535261,59.32,68960.47,0.0,-0.99992,0.0,0.01007]
[1780406536269,59.32,68954.04,0.0,-0.99992,0.0,0.00994]
[1780406537276,59.32,68951.71,0.0,-0.99992,0.0,0.00989]
[1780406539474,59.32,68951.01,0.0,-0.99992,0.0,0.00988]
[1780406539526,59.32,68953.16,0.0,-0.99992,0.0,0.00992]
[1780406539719,59.32,68953.16,0.0,-0.99992,0.0,0.00992]
[1780406540297,59.32,68950.69,0.0,-0.99992,0.0,0.00987]
[1780406541304,59.32,68952.39,0.0,-0.99992,0.0,0.00991]
[1780406543318,59.32,68954.91,0.0,-0.99992,0.0,0.00996]
[1780406545332,59.32,68953.4,0.0,-0.99992,0.0,0.00993]
[1780406549224,59.32,68953.03,0.0,-0.99992,0.0,0.00992]
[1780406549471,59.32,68953.03,0.0,-0.99992,0.0,0.00992]
[1780406549547,59.32,68951.67,0.0,-0.99992,0.0,0.00989]
[1780406551374,59.32,68954.92,0.0,-0.99992,0.0,0.00989]
[1780406556412,59.32,68954.58,0.0,-0.99992,0.0,0.00988]
[1780406559433,59.32,68956.17,0.0,-0.99992,0.0,0.00991]
[1780406560987,59.32,68956.47,0.0,-0.99992,0.0,0.00992]
[1780406561220,59.32,68956.47,0.0,-0.99992,0.0,0.00992]
[1780406561449,59.32,68958.98,0.0,-0.99992,0.0,0.00997]
[1780406562455,59.32,68970.27,0.0,-0.99992,0.0,0.0102]
[1780406563462,59.32,68977.43,0.0,-0.99992,0.0,0.01035]
[1780406564469,59.32,68978.2,0.0,-0.99992,0.0,0.01036]
[1780406565476,59.32,68976.59,0.0,-0.99992,0.0,0.01033]
[1780406566483,59.32,68978.23,0.0,-0.99992,0.0,0.01037]
[1780406568496,59.32,68986.6,0.0,-0.99992,0.0,0.01054]
[1780406568774,59.32,68986.6,0.0,-0.99992,0.0,0.01054]
[1780406569504,59.32,68990.45,0.0,-0.99992,0.0,0.01062]
[1780406570511,59.32,68991.12,0.0,-0.99992,0.0,0.01064]
[1780406573532,59.32,68994.98,0.0,-0.99992,0.0,0.01072]
[1780406574539,59.32,68998.23,0.0,-0.99992,0.0,0.01079]
[1780406575805,59.32,68998.54,0.0,-0.99992,0.0,0.0108]
[1780406578567,59.32,69000.39,0.0,-0.99991,0.0,0.01084]
[1780406580581,59.32,69003.15,0.0,-0.99991,0.0,0.0109]
[1780406584609,59.32,69000.81,0.0,-0.99991,0.0,0.01085]
[1780406585617,59.32,68998.14,0.0,-0.99992,0.0,0.01079]
[1780406588174,59.32,68998.77,0.0,-0.99992,0.0,0.0108]
[1780406588196,59.32,68994.92,0.0,-0.99992,0.0,0.01072]
[1780406591659,59.32,68989.09,0.0,-0.99992,0.0,0.01059]
[1780406593235,59.32,68989.09,0.0,-0.99992,0.0,0.01059]
[1780406593242,59.32,68988.03,0.0,-0.99992,0.0,0.01057]
[1780406593674,59.32,68989.56,0.0,-0.99992,0.0,0.0106]
[1780406594681,59.32,69000.14,0.0,-0.99991,0.0,0.01083]
[1780406595690,59.32,69003.34,0.0,-0.99991,0.0,0.0109]
[1780406596697,59.32,69003.57,0.0,-0.99991,0.0,0.01091]
[1780406598711,59.32,69005.61,0.0,-0.99991,0.0,0.01095]
[1780406599953,59.32,69005.61,0.0,-0.99991,0.0,0.01095]
[1780406599976,59.32,69005.61,0.0,-0.99991,0.0,0.01095]
[1780406600075,59.32,69005.95,0.0,-0.99991,0.0,0.01096]
[1780406605760,59.32,69004.16,0.0,-0.99991,0.0,0.01092]
[1780406606767,59.32,68999.37,0.0,-0.99991,0.0,0.01082]
[1780406607774,59.32,69002.01,0.0,-0.99991,0.0,0.01087]
[1780406609731,59.32,69003.02,0.0,-0.99991,0.0,0.0109]
[1780406609970,59.32,69003.02,0.0,-0.99991,0.0,0.0109]
[1780406610072,59.32,68998.85,0.0,-0.99992,0.0,0.0108]
[1780406610795,59.32,68997.41,0.0,-0.99992,0.0,0.01077]
[1780406611802,59.32,68996.67,0.0,-0.99992,0.0,0.01068]
[1780406612809,59.32,68999.03,0.0,-0.99992,0.0,0.01073]
[1780406615830,59.32,68990.6,0.0,-0.99992,0.0,0.01055]
[1780406616837,59.32,68988.84,0.0,-0.99992,0.0,0.01052]
[1780406618851,59.32,68992.67,0.0,-0.99992,0.0,0.0106]
[1780406620866,59.32,68994.09,0.0,-0.99992,0.0,0.01063]
[1780406621872,59.32,68995.97,0.0,-0.99992,0.0,0.01067]
[1780406622879,59.32,68997.56,0.0,-0.99992,0.0,0.0107]
[1780406624893,59.32,68999.42,0.0,-0.99992,0.0,0.01074]
[1780406626910,59.32,69002.38,0.0,-0.99991,0.0,0.01081]
[1780406627917,59.32,69004.17,0.0,-0.99991,0.0,0.01085]
[1780406631945,59.32,69005.75,0.0,-0.99991,0.0,0.01088]
[1780406634966,59.32,69003.36,0.0,-0.99991,0.0,0.01083]
[1780406636980,59.32,69000.23,0.0,-0.99992,0.0,0.01076]
[1780406641008,59.32,68996.1,0.0,-0.99992,0.0,0.01067]
[1780406643022,59.32,68994.53,0.0,-0.99992,0.0,0.01064]
[1780406645036,59.32,68992.62,0.0,-0.99992,0.0,0.0106]
[1780406649064,59.32,68995.34,0.0,-0.99992,0.0,0.01066]
[1780406651078,59.32,68993.36,0.0,-0.99992,0.0,0.01061]
[1780406656114,59.32,68995.06,0.0,-0.99992,0.0,0.01065]
[1780406661148,59.32,68995.67,0.0,-0.99992,0.0,0.01066]
[1780406662155,59.32,68992.87,0.0,-0.99992,0.0,0.0106]
[1780406663162,59.32,68991.33,0.0,-0.99992,0.0,0.01057]
[1780406664169,59.32,68988.98,0.0,-0.99992,0.0,0.01052]
[1780406666183,59.32,68991.52,0.0,-0.99992,0.0,0.01057]
[1780406667189,59.32,68993.83,0.0,-0.99992,0.0,0.01062]
[1780406668197,59.32,68990.29,0.0,-0.99992,0.0,0.01055]
[1780406670212,59.32,68986.25,0.0,-0.99992,0.0,0.01046]
[1780406671218,59.32,68986.11,0.0,-0.99992,0.0,0.01039]
[1780406676254,59.32,68988.13,0.0,-0.99992,0.0,0.01043]
[1780406677261,59.32,68989.9,0.0,-0.99992,0.0,0.01047]
[1780406679275,59.32,68993.26,0.0,-0.99992,0.0,0.01054]
[1780406680282,59.32,68997.18,0.0,-0.99992,0.0,0.01062]
[1780406681289,59.32,68986.57,0.0,-0.99992,0.0,0.0104]
[1780406682296,59.32,68986.09,0.0,-0.99992,0.0,0.01039]
[1780406687331,59.32,68981.2,0.0,-0.99992,0.0,0.01029]
[1780406692366,59.32,68980.74,0.0,-0.99992,0.0,0.01028]
[1780406694380,59.32,68971.91,0.0,-0.99992,0.0,0.01009]
[1780406695387,59.32,68968.12,0.0,-0.99992,0.0,0.01002]
[1780406696394,59.32,68965.59,0.0,-0.99992,0.0,0.00997]
[1780406698408,59.32,68963.62,0.0,-0.99992,0.0,0.00993]
[1780406700422,59.32,68951.28,0.0,-0.99992,0.0,0.00968]
[1780406701432,59.32,68936.01,0.0,-0.99993,0.0,0.00939]
[1780406702439,59.32,68929.79,0.0,-0.99993,0.0,0.00927]
[1780406703446,59.32,68924.46,0.0,-0.99993,0.0,0.00917]
[1780406704453,59.32,68920.77,0.0,-0.99993,0.0,0.0091]
[1780406707474,59.32,68917.05,0.0,-0.99993,0.0,0.00903]
[1780406708481,59.32,68925.97,0.0,-0.99993,0.0,0.0092]
[1780406709488,59.32,68927.17,0.0,-0.99993,0.0,0.00922]
[1780406710495,59.32,68925.69,0.0,-0.99993,0.0,0.00919]
[1780406712509,59.32,68928.92,0.0,-0.99993,0.0,0.00925]
[1780406713516,59.32,68930.73,0.0,-0.99993,0.0,0.00929]
[1780406717544,59.32,68926.72,0.0,-0.99993,0.0,0.00921]
[1780406718551,59.32,68919.37,0.0,-0.99993,0.0,0.00907]
[1780406719558,59.32,68918.34,0.0,-0.99993,0.0,0.00906]
[1780406720565,59.32,68920.16,0.0,-0.99993,0.0,0.00909]
[1780406725600,59.32,68921.72,0.0,-0.99993,0.0,0.00912]
[1780406726607,59.32,68929.06,0.0,-0.99993,0.0,0.00926]
[1780406727614,59.32,68928.41,0.0,-0.99993,0.0,0.00924]
[1780406729628,59.32,68930.74,0.0,-0.99993,0.0,0.00929]
[1780406734664,59.32,68922.95,0.0,-0.99993,0.0,0.00908]
[1780406734970,59.32,68922.95,0.0,-0.99993,0.0,0.00908]
[1780406735219,59.32,68922.95,0.0,-0.99993,0.0,0.00908]
[1780406735671,59.32,68920.87,0.0,-0.99993,0.0,0.00904]
[1780406736678,59.32,68923.41,0.0,-0.99993,0.0,0.00909]
[1780406737685,59.32,68926.24,0.0,-0.99993,0.0,0.00914]
[1780406741722,59.32,68927.08,0.0,-0.99993,0.0,0.00915]
[1780406745752,59.32,68924.16,0.0,-0.99993,0.0,0.0091]
[1780406746758,59.32,68928.94,0.0,-0.99993,0.0,0.00919]
[1780406750153,59.32,68928.62,0.0,-0.99993,0.0,0.00918]
[1780406750221,59.32,68928.62,0.0,-0.99993,0.0,0.00918]
[1780406750786,59.32,68930.28,0.0,-0.99993,0.0,0.00921]
[1780406754814,59.32,68926.29,0.0,-0.99993,0.0,0.00914]
[1780406759849,59.32,68927.38,0.0,-0.99993,0.0,0.00916]
[1780406760856,59.32,68929.35,0.0,-0.99993,0.0,0.0092]
[1780406761863,59.32,68927.72,0.0,-0.99993,0.0,0.00917]
[1780406763877,59.32,68929.3,0.0,-0.99993,0.0,0.0092]
[1780406764884,59.32,68927.37,0.0,-0.99993,0.0,0.00916]
[1780406765891,59.32,68924.98,0.0,-0.99993,0.0,0.00911]
[1780406770926,59.32,68927.26,0.0,-0.99993,0.0,0.00916]
[1780406773947,59.32,68938.1,0.0,-0.99993,0.0,0.00936]
[1780406774955,59.32,68941.52,0.0,-0.99993,0.0,0.00943]
[1780406778982,59.32,68946.52,0.0,-0.99993,0.0,0.00952]
[1780406779990,59.32,68949.74,0.0,-0.99993,0.0,0.00959]
[1780406780996,59.32,68953.4,0.0,-0.99992,0.0,0.00966]
[1780406782003,59.32,68958.39,0.0,-0.99992,0.0,0.00975]
[1780406783010,59.32,68960.94,0.0,-0.99992,0.0,0.00981]
[1780406784018,59.32,68962.45,0.0,-0.99992,0.0,0.00984]
[1780406786041,59.32,68964.5,0.0,-0.99992,0.0,0.00988]
[1780406787044,59.32,68946.61,0.0,-0.99993,0.0,0.00952]
[1780406788051,59.32,68942.16,0.0,-0.99993,0.0,0.00944]
[1780406792079,59.32,68937.99,0.0,-0.99993,0.0,0.00929]
[1780406793791,59.32,68937.99,0.0,-0.99993,0.0,0.00929]
[1780406793802,59.32,68935.76,0.0,-0.99993,0.0,0.00925]
[1780406793972,59.32,68935.76,0.0,-0.99993,0.0,0.00925]
[1780406797114,59.32,68938.23,0.0,-0.99993,0.0,0.0093]
[1780406798121,59.32,68940.4,0.0,-0.99993,0.0,0.00934]
[1780406803155,59.32,68940.81,0.0,-0.99993,0.0,0.00935]
[1780406807184,59.32,68948.79,0.0,-0.99993,0.0,0.0095]
[1780406808191,59.32,68950.97,0.0,-0.99993,0.0,0.00954]
[1780406810205,59.32,68954.0,0.0,-0.99992,0.0,0.0096]
[1780406811212,59.32,68956.41,0.0,-0.99992,0.0,0.00965]
[1780406812219,59.32,68958.9,0.0,-0.99992,0.0,0.0097]
[1780406815240,59.32,68960.7,0.0,-0.99992,0.0,0.00973]
[1780406816253,59.32,68957.6,0.0,-0.99992,0.0,0.00967]
[1780406817257,59.32,68948.46,0.0,-0.99993,0.0,0.00949]
[1780406818039,59.32,68948.46,0.0,-0.99993,0.0,0.00949]
[1780406818218,59.32,68948.46,0.0,-0.99993,0.0,0.00949]
[1780406818264,59.32,68944.56,0.0,-0.99993,0.0,0.00942]
[1780406819271,59.32,68946.84,0.0,-0.99993,0.0,0.00946]
[1780406820278,59.32,68949.35,0.0,-0.99993,0.0,0.00951]
[1780406822637,59.32,68948.93,0.0,-0.99993,0.0,0.0095]
[1780406822719,59.32,68948.93,0.0,-0.99993,0.0,0.0095]
[1780406822820,59.32,68949.27,0.0,-0.99993,0.0,0.00951]
[1780406823299,59.32,68953.43,0.0,-0.99992,0.0,0.00959]
[1780406825313,59.32,68955.64,0.0,-0.99992,0.0,0.00963]
[1780406826320,59.32,68958.86,0.0,-0.99992,0.0,0.0097]
[1780406830865,59.32,68959.21,0.0,-0.99992,0.0,0.0097]
[1780406830348,59.32,68960.88,0.0,-0.99992,0.0,0.00974]
[1780406830970,59.32,68960.88,0.0,-0.99992,0.0,0.00974]
[1780406831355,59.32,68961.94,0.0,-0.99992,0.0,0.00976]
[1780406835383,59.32,68966.94,0.0,-0.99992,0.0,0.00986]
[1780406836390,59.32,68968.38,0.0,-0.99992,0.0,0.00989]
[1780406838405,59.32,68966.32,0.0,-0.99992,0.0,0.00984]
[1780406839415,59.32,68974.53,0.0,-0.99992,0.0,0.01001]
[1780406840421,59.32,68982.19,0.0,-0.99992,0.0,0.01017]
[1780406841428,59.32,68983.58,0.0,-0.99992,0.0,0.01019]
[1780406844449,59.32,68985.8,0.0,-0.99992,0.0,0.01024]
[1780406845456,59.32,68991.83,0.0,-0.99992,0.0,0.01036]
[1780406847470,59.32,68997.04,0.0,-0.99992,0.0,0.01047]
[1780406848477,59.32,68999.11,0.0,-0.99992,0.0,0.01052]
[1780406849484,59.32,69004.96,0.0,-0.99992,0.0,0.01064]
[1780406851498,59.32,69005.26,0.0,-0.99992,0.0,0.01058]
[1780406854519,59.32,69003.32,0.0,-0.99992,0.0,0.01053]
[1780406859836,59.32,69003.52,0.0,-0.99992,0.0,0.01054]
[1780406859874,59.32,69005.06,0.0,-0.99992,0.0,0.01057]
[1780406859970,59.32,69005.06,0.0,-0.99992,0.0,0.01057]
[1780406862575,59.32,69002.92,0.0,-0.99992,0.0,0.01053]
[1780406865596,59.32,68995.88,0.0,-0.99992,0.0,0.01038]
[1780406866603,59.32,68994.64,0.0,-0.99992,0.0,0.01035]
[1780406868617,59.32,68993.1,0.0,-0.99992,0.0,0.01032]
[1780406870631,59.32,68983.93,0.0,-0.99992,0.0,0.01013]
[1780406871638,59.32,68974.46,0.0,-0.99992,0.0,0.00994]
[1780406872645,59.32,68974.03,0.0,-0.99992,0.0,0.00993]
[1780406876673,59.32,68976.46,0.0,-0.99992,0.0,0.00998]
[1780406877680,59.32,68979.53,0.0,-0.99992,0.0,0.01004]
[1780406880701,59.32,68984.94,0.0,-0.99992,0.0,0.01015]
[1780406881712,59.32,68977.03,0.0,-0.99992,0.0,0.00999]
[1780406882715,59.32,68976.25,0.0,-0.99992,0.0,0.00997]
[1780406884729,59.32,68973.06,0.0,-0.99992,0.0,0.00991]
[1780406885736,59.32,68969.28,0.0,-0.99992,0.0,0.00983]
[1780406886743,59.32,68965.99,0.0,-0.99992,0.0,0.00977]
[1780406887755,59.32,68959.59,0.0,-0.99992,0.0,0.00964]
[1780406888761,59.32,68956.35,0.0,-0.99992,0.0,0.00958]
[1780406893796,59.32,68956.34,0.0,-0.99992,0.0,0.00958]
[1780406898831,59.32,68954.85,0.0,-0.99993,0.0,0.00955]
[1780406900845,59.32,68950.58,0.0,-0.99993,0.0,0.00947]
[1780406903610,59.32,68950.35,0.0,-0.99993,0.0,0.00946]
[1780406903722,59.32,68950.35,0.0,-0.99993,0.0,0.00946]
[1780406903823,59.32,68950.35,0.0,-0.99993,0.0,0.00946]
[1780406907898,59.32,68948.51,0.0,-0.99993,0.0,0.00943]
[1780406911931,59.32,68949.08,0.0,-0.99993,0.0,0.00937]
[1780406913515,59.32,68949.2,0.0,-0.99993,0.0,0.00938]
[1780406913719,59.32,68949.2,0.0,-0.99993,0.0,0.00938]
[1780406913946,59.32,68947.75,0.0,-0.99993,0.0,0.00935]
[1780406915964,59.32,68942.76,0.0,-0.99993,0.0,0.00925]
[1780406916972,59.32,68940.76,0.0,-0.99993,0.0,0.00922]
[1780406917979,59.32,68936.94,0.0,-0.99993,0.0,0.00915]
[1780406918986,59.32,68934.59,0.0,-0.99993,0.0,0.0091]
[1780406922007,59.32,68934.41,0.0,-0.99993,0.0,0.0091]
[1780406923014,59.32,68932.98,0.0,-0.99993,0.0,0.00907]
[1780406927042,59.32,68940.94,0.0,-0.99993,0.0,0.00922]
[1780406929056,59.32,68939.18,0.0,-0.99993,0.0,0.00919]
[1780406930063,59.32,68937.47,0.0,-0.99993,0.0,0.00916]
[1780406934628,59.32,68935.81,0.0,-0.99993,0.0,0.00912]
[1780406940134,59.32,68934.79,0.0,-0.99993,0.0,0.00911]
[1780406941142,59.32,68932.96,0.0,-0.99993,0.0,0.00907]
[1780406942214,59.32,68932.96,0.0,-0.99993,0.0,0.00907]
[1780406942220,59.32,68932.96,0.0,-0.99993,0.0,0.00907]
[1780406942274,59.32,68928.09,0.0,-0.99993,0.0,0.00898]
[1780406943156,59.32,68924.63,0.0,-0.99993,0.0,0.00892]
[1780406944163,59.32,68926.31,0.0,-0.99993,0.0,0.00895]
[1780406947184,59.32,68927.82,0.0,-0.99993,0.0,0.00898]
[1780406952220,59.32,68926.63,0.0,-0.99993,0.0,0.00896]
[1780406953227,59.32,68924.74,0.0,-0.99993,0.0,0.00892]
[1780406954240,59.32,68915.8,0.0,-0.99993,0.0,0.00876]
[1780406955241,59.32,68913.46,0.0,-0.99993,0.0,0.00872]
[1780406958262,59.32,68915.42,0.0,-0.99993,0.0,0.00875]
[1780406959270,59.32,68916.79,0.0,-0.99993,0.0,0.00878]
[1780406960871,59.32,68914.73,0.0,-0.99993,0.0,0.00874]
[1780406962291,59.32,68921.9,0.0,-0.99993,0.0,0.00887]
[1780406963298,59.32,68928.66,0.0,-0.99993,0.0,0.00899]
[1780406964560,59.32,68928.66,0.0,-0.99993,0.0,0.00899]
[1780406964723,59.32,68928.66,0.0,-0.99993,0.0,0.00899]
[1780406964818,59.32,68928.71,0.0,-0.99993,0.0,0.00899]
[1780406965896,59.32,68926.7,0.0,-0.99993,0.0,0.00896]
[1780406966319,59.32,68923.89,0.0,-0.99993,0.0,0.00891]
[1780406967326,59.32,68918.85,0.0,-0.99993,0.0,0.00881]
[1780406968202,59.32,68918.85,0.0,-0.99993,0.0,0.00881]
[1780406968219,59.32,68918.85,0.0,-0.99993,0.0,0.00881]
[1780406968332,59.32,68919.16,0.0,-0.99993,0.0,0.00882]
[1780406970347,59.32,68917.61,0.0,-0.99993,0.0,0.00879]
[1780406971355,59.32,68917.03,0.0,-0.99993,0.0,0.00872]
[1780406976390,59.32,68917.37,0.0,-0.99993,0.0,0.00873]
[1780406977397,59.32,68915.13,0.0,-0.99993,0.0,0.00869]
[1780406979411,59.32,68917.92,0.0,-0.99993,0.0,0.00874]
[1780406984446,59.32,68917.54,0.0,-0.99993,0.0,0.00873]
[1780406987467,59.32,68919.07,0.0,-0.99993,0.0,0.00876]
[1780406989480,59.32,68917.34,0.0,-0.99993,0.0,0.00873]
[1780406991495,59.32,68921.22,0.0,-0.99993,0.0,0.00879]
[1780406992778,59.32,68921.22,0.0,-0.99993,0.0,0.00879]
[1780406992996,59.32,68921.22,0.0,-0.99993,0.0,0.00879]
[1780406993020,59.32,68932.49,0.0,-0.99993,0.0,0.009]
[1780406993960,59.32,68935.05,0.0,-0.99993,0.0,0.00905]
[1780406996530,59.32,68933.16,0.0,-0.99993,0.0,0.00901]
[1780406999672,59.32,68931.99,0.0,-0.99993,0.0,0.00899]
[1780406999719,59.32,68931.99,0.0,-0.99993,0.0,0.00899]
[1780406999773,59.32,68930.6,0.0,-0.99993,0.0,0.00896]
[1780407000558,59.32,68934.02,0.0,-0.99993,0.0,0.00903]
[1780407001565,59.32,68937.13,0.0,-0.99993,0.0,0.00909]
[1780407002572,59.32,68933.23,0.0,-0.99993,0.0,0.00901]
[1780407003579,59.32,68923.95,0.0,-0.99993,0.0,0.00884]
[1780407004586,59.32,68920.72,0.0,-0.99993,0.0,0.00879]
[1780407006600,59.32,68918.99,0.0,-0.99993,0.0,0.00875]
[1780407007607,59.32,68914.53,0.0,-0.99993,0.0,0.00868]
[1780407008623,59.32,68902.96,0.0,-0.99993,0.0,0.00847]
[1780407009979,59.32,68902.96,0.0,-0.99993,0.0,0.00847]
[1780407010056,59.32,68889.19,0.0,-0.99994,0.0,0.00824]
[1780407010630,59.32,68883.28,0.0,-0.99994,0.0,0.00814]
[1780407011637,59.32,68888.27,0.0,-0.99994,0.0,0.00822]
[1780407013118,59.32,68889.4,0.0,-0.99994,0.0,0.00824]
[1780407013651,59.32,68903.86,0.0,-0.99993,0.0,0.00849]
[1780407014660,59.32,68913.03,0.0,-0.99993,0.0,0.00865]
[1780407015666,59.32,68915.29,0.0,-0.99993,0.0,0.00869]
[1780407018690,59.32,68913.9,0.0,-0.99993,0.0,0.00866]
[1780407021709,59.32,68912.45,0.0,-0.99993,0.0,0.00864]
[1780407022716,59.32,68908.19,0.0,-0.99993,0.0,0.00856]
[1780407023725,59.32,68904.04,0.0,-0.99993,0.0,0.00849]
[1780407024730,59.32,68889.62,0.0,-0.99994,0.0,0.00824]
[1780407025738,59.32,68891.97,0.0,-0.99994,0.0,0.00828]
[1780407026745,59.32,68897.31,0.0,-0.99993,0.0,0.00837]
[1780407027752,59.32,68908.66,0.0,-0.99993,0.0,0.00857]
[1780407028760,59.32,68910.02,0.0,-0.99993,0.0,0.0086]
[1780407029768,59.32,68919.82,0.0,-0.99993,0.0,0.00877]
[1780407030789,59.32,68919.65,0.0,-0.99993,0.0,0.00877]
[1780407031796,59.32,68919.34,0.0,-0.99993,0.0,0.0087]
[1780407032803,59.32,68913.81,0.0,-0.99993,0.0,0.0086]
[1780407033698,59.32,68913.81,0.0,-0.99993,0.0,0.0086]
[1780407033720,59.32,68913.81,0.0,-0.99993,0.0,0.0086]
[1780407033810,59.32,68912.23,0.0,-0.99993,0.0,0.00857]
[1780407034817,59.32,68905.0,0.0,-0.99993,0.0,0.00845]
[1780407035825,59.32,68912.8,0.0,-0.99993,0.0,0.00858]
[1780407037027,59.32,68913.4,0.0,-0.99993,0.0,0.00859]
[1780407038848,59.32,68915.49,0.0,-0.99993,0.0,0.00863]
[1780407039312,59.32,68915.49,0.0,-0.99993,0.0,0.00863]
[1780407039474,59.32,68915.49,0.0,-0.99993,0.0,0.00863]
[1780407039854,59.32,68918.32,0.0,-0.99993,0.0,0.00868]
[1780407041868,59.32,68915.85,0.0,-0.99993,0.0,0.00864]
[1780407042875,59.32,68912.42,0.0,-0.99993,0.0,0.00858]
[1780407043882,59.32,68896.64,0.0,-0.99994,0.0,0.0083]
[1780407044825,59.32,68896.64,0.0,-0.99994,0.0,0.0083]
[1780407044975,59.32,68896.64,0.0,-0.99994,0.0,0.0083]
[1780407045049,59.32,68898.06,0.0,-0.99994,0.0,0.00833]
[1780407045896,59.32,68905.63,0.0,-0.99993,0.0,0.00846]
[1780407046902,59.32,68903.32,0.0,-0.99993,0.0,0.00842]
[1780407047909,59.32,68904.83,0.0,-0.99993,0.0,0.00844]
[1780407050931,59.32,68907.97,0.0,-0.99993,0.0,0.0085]
[1780407053952,59.32,68905.81,0.0,-0.99993,0.0,0.00846]
[1780407054621,59.32,68905.81,0.0,-0.99993,0.0,0.00846]
[1780407054720,59.32,68905.81,0.0,-0.99993,0.0,0.00846]
[1780407054959,59.32,68909.72,0.0,-0.99993,0.0,0.00853]
[1780407055973,59.32,68913.63,0.0,-0.99993,0.0,0.0086]
[1780407056975,59.32,68919.21,0.0,-0.99993,0.0,0.0087]
[1780407059997,59.32,68923.01,0.0,-0.99993,0.0,0.00877]
[1780407061004,59.32,68926.66,0.0,-0.99993,0.0,0.00883]
[1780407062011,59.32,68935.46,0.0,-0.99993,0.0,0.00899]
[1780407063018,59.32,68951.57,0.0,-0.99993,0.0,0.00929]
[1780407064026,59.32,68965.38,0.0,-0.99993,0.0,0.00956]
[1780407065037,59.32,68981.07,0.0,-0.99992,0.0,0.00987]
[1780407066049,59.32,69009.1,0.0,-0.99992,0.0,0.01044]
[1780407066957,59.32,69009.1,0.0,-0.99992,0.0,0.01044]
[1780407067055,59.32,69001.22,0.0,-0.99992,0.0,0.01028]
[1780407068062,59.32,68999.56,0.0,-0.99992,0.0,0.01024]
[1780407069144,59.32,68999.56,0.0,-0.99992,0.0,0.01024]
[1780407069069,59.32,68995.93,0.0,-0.99992,0.0,0.01017]
[1780407070077,59.32,68991.99,0.0,-0.99992,0.0,0.01009]
[1780407071084,59.32,68994.15,0.0,-0.99992,0.0,0.01013]
[1780407073002,59.32,68994.93,0.0,-0.99992,0.0,0.01015]
[1780407073228,59.32,68995.47,0.0,-0.99992,0.0,0.01016]
[1780407074105,59.32,68997.76,0.0,-0.99992,0.0,0.0102]
[1780407075112,59.32,68990.84,0.0,-0.99992,0.0,0.01006]
[1780407076119,59.32,68983.18,0.0,-0.99992,0.0,0.00991]
[1780407077128,59.32,68975.63,0.0,-0.99992,0.0,0.00976]
[1780407078135,59.32,68970.75,0.0,-0.99992,0.0,0.00966]
[1780407079142,59.32,68966.52,0.0,-0.99992,0.0,0.00958]
[1780407081157,59.32,68974.78,0.0,-0.99992,0.0,0.00974]
[1780407083176,59.32,68966.65,0.0,-0.99992,0.0,0.00958]
[1780407084184,59.32,68963.85,0.0,-0.99993,0.0,0.00953]
[1780407085190,59.32,68962.01,0.0,-0.99993,0.0,0.00949]
[1780407086197,59.32,68971.54,0.0,-0.99992,0.0,0.00968]
[1780407087204,59.32,68973.79,0.0,-0.99992,0.0,0.00972]
[1780407088211,59.32,68969.04,0.0,-0.99992,0.0,0.00963]
[1780407089218,59.32,68965.73,0.0,-0.99993,0.0,0.00956]
[1780407091232,59.32,68965.52,0.0,-0.99993,0.0,0.00949]
[1780407092557,59.32,68965.52,0.0,-0.99993,0.0,0.00949]
[1780407092590,59.32,68965.52,0.0,-0.99993,0.0,0.00949]
[1780407092674,59.32,68959.65,0.0,-0.99993,0.0,0.00938]
[1780407093247,59.32,68956.94,0.0,-0.99993,0.0,0.00933]
[1780407094253,59.32,68937.11,0.0,-0.99993,0.0,0.00896]
[1780407095260,59.32,68930.28,0.0,-0.99993,0.0,0.00883]
[1780407096267,59.32,68939.51,0.0,-0.99993,0.0,0.009]
[1780407097274,59.32,68947.12,0.0,-0.99993,0.0,0.00914]
[1780407098242,59.32,68947.12,0.0,-0.99993,0.0,0.00914]
[1780407098281,59.32,68959.33,0.0,-0.99993,0.0,0.00937]
[1780407099288,59.32,68963.73,0.0,-0.99993,0.0,0.00946]
[1780407100295,59.32,68966.45,0.0,-0.99993,0.0,0.00951]
[1780407101725,59.32,68966.45,0.0,-0.99993,0.0,0.00951]
[1780407101816,59.32,68966.65,0.0,-0.99993,0.0,0.00951]
[1780407102625,59.32,68966.65,0.0,-0.99993,0.0,0.00951]
[1780407102641,59.32,68966.65,0.0,-0.99993,0.0,0.00951]
[1780407102719,59.32,68966.65,0.0,-0.99993,0.0,0.00951]
[1780407102798,59.32,68963.26,0.0,-0.99993,0.0,0.00945]
[1780407103316,59.32,68953.0,0.0,-0.99993,0.0,0.00925]
[1780407104323,59.32,68950.64,0.0,-0.99993,0.0,0.00921]
[1780407105330,59.32,68956.99,0.0,-0.99993,0.0,0.00933]
[1780407106735,59.32,68956.99,0.0,-0.99993,0.0,0.00933]
[1780407106801,59.32,68956.99,0.0,-0.99993,0.0,0.00933]
[1780407106972,59.32,68956.99,0.0,-0.99993,0.0,0.00933]
[1780407107000,59.32,68959.99,0.0,-0.99993,0.0,0.00939]
[1780407108107,59.32,68959.99,0.0,-0.99993,0.0,0.00939]
[1780407108219,59.32,68959.52,0.0,-0.99993,0.0,0.00938]
[1780407108351,59.32,68961.32,0.0,-0.99993,0.0,0.00941]
[1780407109358,59.32,68964.49,0.0,-0.99993,0.0,0.00947]
[1780407110342,59.32,68964.49,0.0,-0.99993,0.0,0.00947]
[1780407110473,59.32,68964.49,0.0,-0.99993,0.0,0.00947]
[1780407110483,59.32,68964.49,0.0,-0.99993,0.0,0.00947]
[1780407110721,59.32,68964.49,0.0,-0.99993,0.0,0.00947]
[1780407111372,59.32,68955.42,0.0,-0.99993,0.0,0.0093]
[1780407112371,59.32,68955.42,0.0,-0.99993,0.0,0.0093]
[1780407112469,59.32,68955.42,0.0,-0.99993,0.0,0.0093]
[1780407112519,59.32,68951.98,0.0,-0.99993,0.0,0.00923]
[1780407115400,59.32,68961.41,0.0,-0.99993,0.0,0.00941]
[1780407116638,59.32,68961.41,0.0,-0.99993,0.0,0.00941]
[1780407116703,59.32,68961.41,0.0,-0.99993,0.0,0.00941]
[1780407116723,59.32,68961.41,0.0,-0.99993,0.0,0.00941]
[1780407116778,59.32,68964.81,0.0,-0.99993,0.0,0.00948]
[1780407117780,59.32,68964.81,0.0,-0.99993,0.0,0.00948]
[1780407117972,59.32,68964.81,0.0,-0.99993,0.0,0.00948]
[1780407118088,59.32,68954.93,0.0,-0.99993,0.0,0.00929]
[1780407118895,59.32,68954.93,0.0,-0.99993,0.0,0.00929]
[1780407118971,59.32,68954.93,0.0,-0.99993,0.0,0.00929]
[1780407119219,59.32,68954.22,0.0,-0.99993,0.0,0.00928]
[1780407119428,59.32,68956.87,0.0,-0.99993,0.0,0.00933]
[1780407120377,59.32,68956.87,0.0,-0.99993,0.0,0.00933]
[1780407120469,59.32,68956.87,0.0,-0.99993,0.0,0.00933]
[1780407120476,59.32,68955.43,0.0,-0.99993,0.0,0.0093]
[1780407121443,59.32,68962.6,0.0,-0.99993,0.0,0.00944]
[1780407122651,59.32,68962.6,0.0,-0.99993,0.0,0.00944]
[1780407122685,59.32,68962.6,0.0,-0.99993,0.0,0.00944]
[1780407122721,59.32,68962.6,0.0,-0.99993,0.0,0.00944]
[1780407122786,59.32,68966.46,0.0,-0.99993,0.0,0.00951]
[1780407124559,59.32,68967.0,0.0,-0.99993,0.0,0.00952]
[1780407124719,59.32,68967.0,0.0,-0.99993,0.0,0.00952]
[1780407124813,59.32,68966.38,0.0,-0.99993,0.0,0.00951]
[1780407125474,59.32,68971.88,0.0,-0.99992,0.0,0.00962]
[1780407127488,59.32,68958.39,0.0,-0.99993,0.0,0.00936]
[1780407129501,59.32,68968.48,0.0,-0.99993,0.0,0.00955]
[1780407130508,59.32,68974.49,0.0,-0.99992,0.0,0.00967]
[1780407131345,59.32,68974.49,0.0,-0.99992,0.0,0.00967]
[1780407131368,59.32,68974.49,0.0,-0.99992,0.0,0.00967]
[1780407131472,59.32,68974.49,0.0,-0.99992,0.0,0.00967]
[1780407131514,59.32,68972.94,0.0,-0.99992,0.0,0.00964]
[1780407132522,59.32,68970.93,0.0,-0.99992,0.0,0.0096]
[1780407133529,59.32,68963.68,0.0,-0.99993,0.0,0.00946]
[1780407134916,59.32,68963.68,0.0,-0.99993,0.0,0.00946]
[1780407134970,59.32,68963.68,0.0,-0.99993,0.0,0.00946]
[1780407134980,59.32,68963.68,0.0,-0.99993,0.0,0.00946]
[1780407135219,59.32,68963.68,0.0,-0.99993,0.0,0.00946]
[1780407135234,59.32,68963.68,0.0,-0.99993,0.0,0.00946]
[1780407135002,59.32,68959.88,0.0,-0.99993,0.0,0.00938]
[1780407135468,59.32,68959.88,0.0,-0.99993,0.0,0.00938]
[1780407136550,59.32,68957.64,0.0,-0.99993,0.0,0.00934]
[1780407137709,59.32,68957.64,0.0,-0.99993,0.0,0.00934]
[1780407137719,59.32,68957.64,0.0,-0.99993,0.0,0.00934]
[1780407137780,59.32,68954.94,0.0,-0.99993,0.0,0.00929]
[1780407138542,59.32,68954.94,0.0,-0.99993,0.0,0.00929]
[1780407138626,59.32,68954.94,0.0,-0.99993,0.0,0.00929]
[1780407138719,59.32,68954.94,0.0,-0.99993,0.0,0.00929]
[1780407139571,59.32,68957.25,0.0,-0.99993,0.0,0.00933]
[1780407141038,59.32,68957.25,0.0,-0.99993,0.0,0.00933]
[1780407141222,59.32,68957.25,0.0,-0.99993,0.0,0.00933]
[1780407141072,59.32,68960.3,0.0,-0.99993,0.0,0.00939]
[1780407141637,59.32,68960.3,0.0,-0.99993,0.0,0.00939]
[1780407141718,59.32,68960.3,0.0,-0.99993,0.0,0.00939]
[1780407141807,59.32,68960.3,0.0,-0.99993,0.0,0.00939]
[1780407141970,59.32,68960.3,0.0,-0.99993,0.0,0.00939]
[1780407142033,59.32,68959.28,0.0,-0.99993,0.0,0.00937]
[1780407142592,59.32,68963.14,0.0,-0.99993,0.0,0.00945]
[1780407143599,59.32,68964.52,0.0,-0.99993,0.0,0.00947]
[1780407144439,59.32,68964.52,0.0,-0.99993,0.0,0.00947]
[1780407144468,59.32,68964.52,0.0,-0.99993,0.0,0.00947]
[1780407144801,59.32,68964.52,0.0,-0.99993,0.0,0.00947]
[1780407144808,59.32,68964.52,0.0,-0.99993,0.0,0.00947]
[1780407144969,59.32,68964.52,0.0,-0.99993,0.0,0.00947]
[1780407145071,59.32,68967.39,0.0,-0.99993,0.0,0.00953]
[1780407145613,59.32,68965.56,0.0,-0.99993,0.0,0.00949]
[1780407147242,59.32,68965.56,0.0,-0.99993,0.0,0.00949]
[1780407146623,59.32,68952.75,0.0,-0.99993,0.0,0.00925]
[1780407147421,59.32,68952.75,0.0,-0.99993,0.0,0.00925]
[1780407147432,59.32,68952.75,0.0,-0.99993,0.0,0.00925]
[1780407147470,59.32,68952.75,0.0,-0.99993,0.0,0.00925]
[1780407147627,59.32,68951.79,0.0,-0.99993,0.0,0.00923]
[1780407148634,59.32,68965.42,0.0,-0.99993,0.0,0.00949]
[1780407149641,59.32,68965.15,0.0,-0.99993,0.0,0.00948]
[1780407150630,59.32,68965.15,0.0,-0.99993,0.0,0.00948]
[1780407150719,59.32,68965.15,0.0,-0.99993,0.0,0.00948]
[1780407150942,59.32,68965.15,0.0,-0.99993,0.0,0.00948]
[1780407150972,59.32,68965.15,0.0,-0.99993,0.0,0.00948]
[1780407151022,59.32,68965.15,0.0,-0.99993,0.0,0.00948]
[1780407151218,59.32,68965.15,0.0,-0.99993,0.0,0.00948]
[1780407151039,59.32,68965.13,0.0,-0.99993,0.0,0.00942]
[1780407151655,59.32,68968.15,0.0,-0.99993,0.0,0.00948]
[1780407152958,59.32,68968.15,0.0,-0.99993,0.0,0.00948]
[1780407152966,59.32,68968.15,0.0,-0.99993,0.0,0.00948]
[1780407152971,59.32,68968.15,0.0,-0.99993,0.0,0.00948]
[1780407153095,59.32,68968.15,0.0,-0.99993,0.0,0.00948]
[1780407153220,59.32,68968.15,0.0,-0.99993,0.0,0.00948]
[1780407153169,59.32,68965.61,0.0,-0.99993,0.0,0.00943]
[1780407153452,59.32,68965.61,0.0,-0.99993,0.0,0.00943]
[1780407153670,59.32,68946.45,0.0,-0.99993,0.0,0.00907]
[1780407154677,59.32,68937.95,0.0,-0.99993,0.0,0.00891]
[1780407155718,59.32,68937.95,0.0,-0.99993,0.0,0.00891]
[1780407155885,59.32,68937.95,0.0,-0.99993,0.0,0.00891]
[1780407155973,59.32,68933.99,0.0,-0.99993,0.0,0.00884]
[1780407156690,59.32,68932.14,0.0,-0.99993,0.0,0.00881]
[1780407157698,59.32,68933.54,0.0,-0.99993,0.0,0.00883]
[1780407158698,59.32,68933.54,0.0,-0.99993,0.0,0.00883]
[1780407158719,59.32,68933.54,0.0,-0.99993,0.0,0.00883]
[1780407158799,59.32,68933.26,0.0,-0.99993,0.0,0.00883]
[1780407159719,59.32,68933.26,0.0,-0.99993,0.0,0.00883]
[1780407159924,59.32,68933.26,0.0,-0.99993,0.0,0.00883]
[1780407160024,59.32,68938.39,0.0,-0.99993,0.0,0.00892]
[1780407161223,59.32,68938.39,0.0,-0.99993,0.0,0.00892]
[1780407160719,59.32,68943.06,0.0,-0.99993,0.0,0.009]
[1780407161343,59.32,68943.06,0.0,-0.99993,0.0,0.009]
[1780407161468,59.32,68943.06,0.0,-0.99993,0.0,0.009]
[1780407161726,59.32,68944.95,0.0,-0.99993,0.0,0.00904]
[1780407162733,59.32,68946.31,0.0,-0.99993,0.0,0.00906]
[1780407163740,59.32,68944.7,0.0,-0.99993,0.0,0.00903]
[1780407165338,59.32,68945.56,0.0,-0.99993,0.0,0.00905]
[1780407165468,59.32,68945.56,0.0,-0.99993,0.0,0.00905]
[1780407165754,59.32,68940.13,0.0,-0.99993,0.0,0.00895]
[1780407166762,59.32,68916.47,0.0,-0.99993,0.0,0.00853]
[1780407167769,59.32,68909.47,0.0,-0.99993,0.0,0.00841]
[1780407168776,59.32,68907.59,0.0,-0.99993,0.0,0.00837]
[1780407172804,59.32,68891.88,0.0,-0.99994,0.0,0.00811]
[1780407173812,59.32,68882.5,0.0,-0.99994,0.0,0.00795]
[1780407174820,59.32,68875.12,0.0,-0.99994,0.0,0.00783]
[1780407175827,59.32,68866.79,0.0,-0.99994,0.0,0.0077]
[1780407176834,59.32,68866.09,0.0,-0.99994,0.0,0.00769]
[1780407177841,59.32,68870.23,0.0,-0.99994,0.0,0.00775]
[1780407178849,59.32,68866.01,0.0,-0.99994,0.0,0.00769]
[1780407179855,59.32,68872.7,0.0,-0.99994,0.0,0.00779]
[1780407180862,59.32,68871.67,0.0,-0.99994,0.0,0.00778]
[1780407182879,59.32,68872.75,0.0,-0.99994,0.0,0.00779]
[1780407183886,59.32,68870.69,0.0,-0.99994,0.0,0.00776]
[1780407184893,59.32,68868.44,0.0,-0.99994,0.0,0.00772]
[1780407185900,59.32,68863.89,0.0,-0.99994,0.0,0.00765]
[1780407186906,59.32,68860.89,0.0,-0.99994,0.0,0.0076]
[1780407187914,59.32,68863.76,0.0,-0.99994,0.0,0.00765]
[1780407188921,59.32,68861.21,0.0,-0.99994,0.0,0.00761]
[1780407189928,59.32,68859.06,0.0,-0.99994,0.0,0.00758]
[1780407190935,59.32,68864.89,0.0,-0.99994,0.0,0.00767]
[1780407192949,59.32,68873.64,0.0,-0.99994,0.0,0.00781]
[1780407193415,59.32,68873.64,0.0,-0.99994,0.0,0.00781]
[1780407193469,59.32,68873.64,0.0,-0.99994,0.0,0.00781]
[1780407193535,59.32,68873.64,0.0,-0.99994,0.0,0.00781]
[1780407193722,59.32,68873.64,0.0,-0.99994,0.0,0.00781]
[1780407193956,59.32,68873.7,0.0,-0.99994,0.0,0.00781]
[1780407194963,59.32,68870.11,0.0,-0.99994,0.0,0.00775]
[1780407196392,59.32,68870.07,0.0,-0.99994,0.0,0.00775]
[1780407196468,59.32,68870.07,0.0,-0.99994,0.0,0.00775]
[1780407196978,59.32,68864.39,0.0,-0.99994,0.0,0.00766]
[1780407197985,59.32,68862.22,0.0,-0.99994,0.0,0.00763]
[1780407198450,59.32,68862.22,0.0,-0.99994,0.0,0.00763]
[1780407198469,59.32,68862.22,0.0,-0.99994,0.0,0.00763]
[1780407198512,59.32,68862.22,0.0,-0.99994,0.0,0.00763]
[1780407198718,59.32,68862.22,0.0,-0.99994,0.0,0.00763]
[1780407198767,59.32,68862.22,0.0,-0.99994,0.0,0.00763]
[1780407201225,59.32,68862.19,0.0,-0.99994,0.0,0.00763]
[1780407201292,59.32,68859.09,0.0,-0.99994,0.0,0.00758]
[1780407201469,59.32,68859.09,0.0,-0.99994,0.0,0.00758]
[1780407201722,59.32,68859.09,0.0,-0.99994,0.0,0.00758]
[1780407201840,59.32,68859.09,0.0,-0.99994,0.0,0.00758]
[1780407202013,59.32,68862.86,0.0,-0.99994,0.0,0.00764]
[1780407203296,59.32,68862.86,0.0,-0.99994,0.0,0.00764]
[1780407203019,59.32,68864.5,0.0,-0.99994,0.0,0.00766]
[1780407203369,59.32,68864.5,0.0,-0.99994,0.0,0.00766]
[1780407203469,59.32,68864.5,0.0,-0.99994,0.0,0.00766]
[1780407203605,59.32,68864.5,0.0,-0.99994,0.0,0.00766]
[1780407203627,59.32,68864.5,0.0,-0.99994,0.0,0.00766]
[1780407203719,59.32,68864.5,0.0,-0.99994,0.0,0.00766]
[1780407204027,59.32,68859.48,0.0,-0.99994,0.0,0.00758]
[1780407205053,59.32,68849.46,0.0,-0.99994,0.0,0.00743]
[1780407205720,59.32,68849.46,0.0,-0.99994,0.0,0.00743]
[1780407206190,59.32,68849.46,0.0,-0.99994,0.0,0.00743]
[1780407206214,59.32,68845.45,0.0,-0.99994,0.0,0.00737]
[1780407208064,59.32,68838.2,0.0,-0.99994,0.0,0.00726]
[1780407209071,59.32,68831.88,0.0,-0.99994,0.0,0.00716]
[1780407209726,59.32,68831.88,0.0,-0.99994,0.0,0.00716]
[1780407209934,59.32,68831.88,0.0,-0.99994,0.0,0.00716]
[1780407210078,59.32,68831.38,0.0,-0.99994,0.0,0.00715]
[1780407211659,59.32,68830.86,0.0,-0.99995,0.0,0.00709]
[1780407211723,59.32,68830.86,0.0,-0.99995,0.0,0.00709]
[1780407211800,59.32,68830.86,0.0,-0.99995,0.0,0.00709]
[1780407212092,59.32,68836.43,0.0,-0.99994,0.0,0.00718]
[1780407214107,59.32,68839.76,0.0,-0.99994,0.0,0.00723]
[1780407215114,59.32,68845.5,0.0,-0.99994,0.0,0.00731]
[1780407215723,59.32,68845.5,0.0,-0.99994,0.0,0.00731]
[1780407215860,59.32,68845.5,0.0,-0.99994,0.0,0.00731]
[1780407216233,59.32,68845.5,0.0,-0.99994,0.0,0.00731]
[1780407216310,59.32,68844.99,0.0,-0.99994,0.0,0.00731]
[1780407216468,59.32,68844.99,0.0,-0.99994,0.0,0.00731]
[1780407217128,59.32,68844.83,0.0,-0.99994,0.0,0.0073]
[1780407217853,59.32,68844.83,0.0,-0.99994,0.0,0.0073]
[1780407217932,59.32,68844.83,0.0,-0.99994,0.0,0.0073]
[1780407217970,59.32,68844.83,0.0,-0.99994,0.0,0.0073]
[1780407218081,59.32,68844.83,0.0,-0.99994,0.0,0.0073]
[1780407219143,59.32,68843.26,0.0,-0.99994,0.0,0.00728]
[1780407220240,59.32,68843.26,0.0,-0.99994,0.0,0.00728]
[1780407220275,59.32,68839.85,0.0,-0.99994,0.0,0.00723]
[1780407220468,59.32,68839.85,0.0,-0.99994,0.0,0.00723]
[1780407221156,59.32,68834.1,0.0,-0.99994,0.0,0.00714]
[1780407221388,59.32,68834.1,0.0,-0.99994,0.0,0.00714]
[1780407221468,59.32,68834.1,0.0,-0.99994,0.0,0.00714]
[1780407221583,59.32,68834.1,0.0,-0.99994,0.0,0.00714]
[1780407222163,59.32,68836.46,0.0,-0.99994,0.0,0.00718]
[1780407222860,59.32,68836.46,0.0,-0.99994,0.0,0.00718]
[1780407223170,59.32,68838.24,0.0,-0.99994,0.0,0.0072]
[1780407223721,59.32,68838.24,0.0,-0.99994,0.0,0.0072]
[1780407223914,59.32,68838.24,0.0,-0.99994,0.0,0.0072]
[1780407224179,59.32,68838.86,0.0,-0.99994,0.0,0.00721]
[1780407225185,59.32,68841.76,0.0,-0.99994,0.0,0.00726]
[1780407226186,59.32,68841.76,0.0,-0.99994,0.0,0.00726]
[1780407226221,59.32,68841.76,0.0,-0.99994,0.0,0.00726]
[1780407226303,59.32,68841.76,0.0,-0.99994,0.0,0.00726]
[1780407226278,59.32,68843.9,0.0,-0.99994,0.0,0.00729]
[1780407227200,59.32,68849.39,0.0,-0.99994,0.0,0.00737]
[1780407228207,59.32,68846.3,0.0,-0.99994,0.0,0.00733]
[1780407228957,59.32,68846.3,0.0,-0.99994,0.0,0.00733]
[1780407229084,59.32,68846.3,0.0,-0.99994,0.0,0.00733]
[1780407229214,59.32,68845.3,0.0,-0.99994,0.0,0.00731]
[1780407231228,59.32,68847.43,0.0,-0.99994,0.0,0.00734]
[1780407232235,59.32,68846.21,0.0,-0.99994,0.0,0.00732]
[1780407232443,59.32,68846.21,0.0,-0.99994,0.0,0.00732]
[1780407232617,59.32,68846.21,0.0,-0.99994,0.0,0.00732]
[1780407232625,59.32,68846.21,0.0,-0.99994,0.0,0.00732]
[1780407232776,59.32,68846.21,0.0,-0.99994,0.0,0.00732]
[1780407232785,59.32,68846.21,0.0,-0.99994,0.0,0.00732]
[1780407232970,59.32,68846.21,0.0,-0.99994,0.0,0.00732]
[1780407233242,59.32,68846.25,0.0,-0.99994,0.0,0.00732]
[1780407234249,59.32,68848.04,0.0,-0.99994,0.0,0.00735]
[1780407234471,59.32,68848.04,0.0,-0.99994,0.0,0.00735]
[1780407235256,59.32,68847.27,0.0,-0.99994,0.0,0.00734]
[1780407236263,59.32,68849.4,0.0,-0.99994,0.0,0.00737]
[1780407236665,59.32,68849.4,0.0,-0.99994,0.0,0.00737]
[1780407236721,59.32,68849.4,0.0,-0.99994,0.0,0.00737]
[1780407236785,59.32,68849.4,0.0,-0.99994,0.0,0.00737]
[1780407236974,59.32,68849.4,0.0,-0.99994,0.0,0.00737]
[1780407237270,59.32,68854.29,0.0,-0.99994,0.0,0.00745]
[1780407240291,59.32,68854.52,0.0,-0.99994,0.0,0.00745]
[1780407241298,59.32,68848.66,0.0,-0.99994,0.0,0.00736]
[1780407241458,59.32,68848.66,0.0,-0.99994,0.0,0.00736]
[1780407241469,59.32,68848.66,0.0,-0.99994,0.0,0.00736]
[1780407241590,59.32,68848.66,0.0,-0.99994,0.0,0.00736]
[1780407242305,59.32,68846.64,0.0,-0.99994,0.0,0.00733]
[1780407243315,59.32,68834.87,0.0,-0.99994,0.0,0.00715]
[1780407244322,59.32,68828.22,0.0,-0.99995,0.0,0.00706]
[1780407244484,59.32,68828.22,0.0,-0.99995,0.0,0.00706]
[1780407244730,59.32,68828.22,0.0,-0.99995,0.0,0.00706]
[1780407245330,59.32,68830.36,0.0,-0.99995,0.0,0.00709]
[1780407246336,59.32,68828.87,0.0,-0.99995,0.0,0.00706]
[1780407246471,59.32,68828.87,0.0,-0.99995,0.0,0.00706]
[1780407246564,59.32,68828.87,0.0,-0.99995,0.0,0.00706]
[1780407247343,59.32,68832.04,0.0,-0.99995,0.0,0.00711]
[1780407248114,59.32,68832.04,0.0,-0.99995,0.0,0.00711]
[1780407248349,59.32,68824.86,0.0,-0.99995,0.0,0.00701]
[1780407249357,59.32,68823.61,0.0,-0.99995,0.0,0.00699]
[1780407251377,59.32,68827.11,0.0,-0.99995,0.0,0.00704]
[1780407252823,59.32,68836.21,0.0,-0.99994,0.0,0.00717]
[1780407253390,59.32,68842.59,0.0,-0.99994,0.0,0.00727]
[1780407254397,59.32,68844.55,0.0,-0.99994,0.0,0.0073]
[1780407255904,59.32,68844.55,0.0,-0.99994,0.0,0.0073]
[1780407255993,59.32,68846.21,0.0,-0.99994,0.0,0.00732]
[1780407257975,59.32,68845.62,0.0,-0.99994,0.0,0.00731]
[1780407258072,59.32,68843.84,0.0,-0.99994,0.0,0.00729]
[1780407258425,59.32,68841.9,0.0,-0.99994,0.0,0.00726]
[1780407260439,59.32,68835.14,0.0,-0.99994,0.0,0.00716]
[1780407261446,59.32,68836.08,0.0,-0.99994,0.0,0.00717]
[1780407262452,59.32,68838.5,0.0,-0.99994,0.0,0.00721]
[1780407264466,59.32,68842.72,0.0,-0.99994,0.0,0.00727]
[1780407266481,59.32,68837.69,0.0,-0.99994,0.0,0.0072]
[1780407267606,59.32,68837.69,0.0,-0.99994,0.0,0.0072]
[1780407267718,59.32,68837.69,0.0,-0.99994,0.0,0.0072]
[1780407267813,59.32,68836.44,0.0,-0.99994,0.0,0.00718]
[1780407270509,59.32,68841.84,0.0,-0.99994,0.0,0.00726]
[1780407271516,59.32,68843.07,0.0,-0.99994,0.0,0.00722]
[1780407272523,59.32,68840.62,0.0,-0.99994,0.0,0.00719]
[1780407273530,59.32,68838.17,0.0,-0.99994,0.0,0.00715]
[1780407276552,59.32,68841.62,0.0,-0.99994,0.0,0.0072]
[1780407277559,59.32,68844.2,0.0,-0.99994,0.0,0.00724]
[1780407278566,59.32,68842.16,0.0,-0.99994,0.0,0.00721]
[1780407283783,59.32,68843.49,0.0,-0.99994,0.0,0.00723]
[1780407283996,59.32,68843.49,0.0,-0.99994,0.0,0.00723]
[1780407284139,59.32,68843.49,0.0,-0.99994,0.0,0.00723]
[1780407284151,59.32,68851.55,0.0,-0.99994,0.0,0.00735]
[1780407284586,59.32,68851.55,0.0,-0.99994,0.0,0.00735]
[1780407284609,59.32,68845.81,0.0,-0.99994,0.0,0.00726]
[1780407287630,59.32,68852.62,0.0,-0.99994,0.0,0.00737]
[1780407288637,59.32,68854.43,0.0,-0.99994,0.0,0.0074]
[1780407290402,59.32,68854.43,0.0,-0.99994,0.0,0.0074]
[1780407290469,59.32,68855.56,0.0,-0.99994,0.0,0.00741]
[1780407290651,59.32,68856.53,0.0,-0.99994,0.0,0.00743]
[1780407293672,59.32,68854.47,0.0,-0.99994,0.0,0.0074]
[1780407295687,59.32,68871.26,0.0,-0.99994,0.0,0.00766]
[1780407297713,59.32,68869.44,0.0,-0.99994,0.0,0.00763]
[1780407298720,59.32,68866.84,0.0,-0.99994,0.0,0.00759]
[1780407299727,59.32,68865.41,0.0,-0.99994,0.0,0.00757]
[1780407300735,59.32,68855.47,0.0,-0.99994,0.0,0.00741]
[1780407301742,59.32,68852.13,0.0,-0.99994,0.0,0.00736]
[1780407302749,59.32,68850.79,0.0,-0.99994,0.0,0.00734]
[1780407304763,59.32,68844.14,0.0,-0.99994,0.0,0.00724]
[1780407305846,59.32,68836.8,0.0,-0.99994,0.0,0.00713]
[1780407307883,59.32,68842.52,0.0,-0.99994,0.0,0.00722]
[1780407308887,59.32,68844.64,0.0,-0.99994,0.0,0.00725]
[1780407309894,59.32,68843.88,0.0,-0.99994,0.0,0.00724]
[1780407311910,59.32,68850.45,0.0,-0.99994,0.0,0.00734]
[1780407312917,59.32,68852.73,0.0,-0.99994,0.0,0.00737]
[1780407313924,59.32,68845.51,0.0,-0.99994,0.0,0.00726]
[1780407314931,59.32,68842.22,0.0,-0.99994,0.0,0.00721]
[1780407316945,59.32,68833.85,0.0,-0.99995,0.0,0.00709]
[1780407317961,59.32,68821.25,0.0,-0.99995,0.0,0.0069]
[1780407318966,59.32,68811.38,0.0,-0.99995,0.0,0.00676]
[1780407319973,59.32,68809.44,0.0,-0.99995,0.0,0.00673]
[1780407320980,59.32,68804.26,0.0,-0.99995,0.0,0.00666]
[1780407321987,59.32,68799.48,0.0,-0.99995,0.0,0.0066]
[1780407322723,59.32,68799.48,0.0,-0.99995,0.0,0.0066]
[1780407323393,59.32,68799.48,0.0,-0.99995,0.0,0.0066]
[1780407323005,59.32,68789.82,0.0,-0.99995,0.0,0.00646]
[1780407323620,59.32,68789.82,0.0,-0.99995,0.0,0.00646]
[1780407324014,59.32,68781.11,0.0,-0.99995,0.0,0.00635]
[1780407325242,59.32,68782.79,0.0,-0.99995,0.0,0.00637]
[1780407326029,59.32,68781.08,0.0,-0.99995,0.0,0.00635]
[1780407328041,59.32,68788.32,0.0,-0.99995,0.0,0.00644]
[1780407329048,59.32,68793.56,0.0,-0.99995,0.0,0.00652]
[1780407331062,59.32,68798.01,0.0,-0.99995,0.0,0.00653]
[1780407334083,59.32,68792.27,0.0,-0.99995,0.0,0.00645]
[1780407335091,59.32,68794.94,0.0,-0.99995,0.0,0.00649]
[1780407336297,59.32,68797.64,0.0,-0.99995,0.0,0.00652]
[1780407337105,59.32,68809.04,0.0,-0.99995,0.0,0.00668]
[1780407338112,59.32,68811.4,0.0,-0.99995,0.0,0.00671]
[1780407339119,59.32,68809.89,0.0,-0.99995,0.0,0.00669]
[1780407340346,59.32,68812.41,0.0,-0.99995,0.0,0.00673]
[1780407341133,59.32,68815.54,0.0,-0.99995,0.0,0.00677]
[1780407342140,59.32,68820.69,0.0,-0.99995,0.0,0.00684]
[1780407343153,59.32,68817.47,0.0,-0.99995,0.0,0.0068]
[1780407344162,59.32,68812.94,0.0,-0.99995,0.0,0.00673]
[1780407345168,59.32,68810.98,0.0,-0.99995,0.0,0.00671]
[1780407347183,59.32,68809.42,0.0,-0.99995,0.0,0.00669]
[1780407348190,59.32,68802.85,0.0,-0.99995,0.0,0.00659]
[1780407349197,59.32,68810.79,0.0,-0.99995,0.0,0.0067]
[1780407350204,59.32,68822.62,0.0,-0.99995,0.0,0.00687]
[1780407351211,59.32,68821.64,0.0,-0.99995,0.0,0.00686]
[1780407352218,59.32,68824.37,0.0,-0.99995,0.0,0.0069]
[1780407353443,59.32,68824.37,0.0,-0.99995,0.0,0.0069]
[1780407353464,59.32,68827.01,0.0,-0.99995,0.0,0.00694]
[1780407354232,59.32,68835.47,0.0,-0.99995,0.0,0.00706]
[1780407355239,59.32,68842.29,0.0,-0.99994,0.0,0.00716]
[1780407356246,59.32,68843.52,0.0,-0.99994,0.0,0.00718]
[1780407358260,59.32,68840.99,0.0,-0.99994,0.0,0.00714]
[1780407360274,59.32,68835.0,0.0,-0.99995,0.0,0.00705]
[1780407361281,59.32,68820.32,0.0,-0.99995,0.0,0.00684]
[1780407362288,59.32,68819.22,0.0,-0.99995,0.0,0.00682]
[1780407363299,59.32,68812.83,0.0,-0.99995,0.0,0.00673]
[1780407364359,59.32,68812.83,0.0,-0.99995,0.0,0.00673]
[1780407364425,59.32,68798.52,0.0,-0.99995,0.0,0.00653]
[1780407365312,59.32,68788.22,0.0,-0.99995,0.0,0.0064]
[1780407366319,59.32,68784.21,0.0,-0.99995,0.0,0.00634]
[1780407367330,59.32,68771.22,0.0,-0.99995,0.0,0.00617]
[1780407368409,59.32,68771.22,0.0,-0.99995,0.0,0.00617]
[1780407368479,59.32,68760.21,0.0,-0.99995,0.0,0.00603]
[1780407369340,59.32,68756.17,0.0,-0.99995,0.0,0.00598]
[1780407370347,59.32,68751.24,0.0,-0.99995,0.0,0.00592]
[1780407371355,59.32,68748.91,0.0,-0.99995,0.0,0.00589]
[1780407371538,59.32,68748.91,0.0,-0.99995,0.0,0.00589]
[1780407372377,59.32,68757.68,0.0,-0.99995,0.0,0.006]
[1780407373378,59.32,68758.09,0.0,-0.99995,0.0,0.006]
[1780407374385,59.32,68755.29,0.0,-0.99995,0.0,0.00597]
[1780407375392,59.32,68747.92,0.0,-0.99996,0.0,0.00588]
[1780407376399,59.32,68755.25,0.0,-0.99995,0.0,0.00597]
[1780407377407,59.32,68761.79,0.0,-0.99995,0.0,0.00605]
[1780407378473,59.32,68761.79,0.0,-0.99995,0.0,0.00605]
[1780407378413,59.32,68761.29,0.0,-0.99995,0.0,0.00604]
[1780407380427,59.32,68773.11,0.0,-0.99995,0.0,0.0062]
[1780407381434,59.32,68776.34,0.0,-0.99995,0.0,0.00624]
[1780407382455,59.32,68778.27,0.0,-0.99995,0.0,0.00626]
[1780407383459,59.32,68780.63,0.0,-0.99995,0.0,0.00629]
[1780407384466,59.32,68786.48,0.0,-0.99995,0.0,0.00637]
[1780407385472,59.32,68789.37,0.0,-0.99995,0.0,0.00641]
[1780407386480,59.32,68787.68,0.0,-0.99995,0.0,0.00639]
[1780407387492,59.32,68791.1,0.0,-0.99995,0.0,0.00643]
[1780407388498,59.32,68801.04,0.0,-0.99995,0.0,0.00657]
[1780407389505,59.32,68804.11,0.0,-0.99995,0.0,0.00661]
[1780407390512,59.32,68815.46,0.0,-0.99995,0.0,0.00677]
[1780407391519,59.32,68824.14,0.0,-0.99995,0.0,0.00684]
[1780407392526,59.32,68829.62,0.0,-0.99995,0.0,0.00692]
[1780407393533,59.32,68830.49,0.0,-0.99995,0.0,0.00694]
[1780407394542,59.32,68800.08,0.0,-0.99995,0.0,0.00651]
[1780407395549,59.32,68797.8,0.0,-0.99995,0.0,0.00648]
[1780407396556,59.32,68802.07,0.0,-0.99995,0.0,0.00654]
[1780407398041,59.32,68796.27,0.0,-0.99995,0.0,0.00646]
[1780407398573,59.32,68796.27,0.0,-0.99995,0.0,0.00646]
[1780407398718,59.32,68796.27,0.0,-0.99995,0.0,0.00646]
[1780407398752,59.32,68792.51,0.0,-0.99995,0.0,0.00641]
[1780407399577,59.32,68788.95,0.0,-0.99995,0.0,0.00636]
[1780407401591,59.32,68789.95,0.0,-0.99995,0.0,0.00637]
[1780407403606,59.32,68803.31,0.0,-0.99995,0.0,0.00655]
[1780407405620,59.32,68807.55,0.0,-0.99995,0.0,0.00661]
[1780407406627,59.32,68812.03,0.0,-0.99995,0.0,0.00667]
[1780407407634,59.32,68810.25,0.0,-0.99995,0.0,0.00665]
[1780407408784,59.32,68810.25,0.0,-0.99995,0.0,0.00665]
[1780407408795,59.32,68810.25,0.0,-0.99995,0.0,0.00665]
[1780407408984,59.32,68810.25,0.0,-0.99995,0.0,0.00665]
[1780407409051,59.32,68810.18,0.0,-0.99995,0.0,0.00665]
[1780407409648,59.32,68813.9,0.0,-0.99995,0.0,0.0067]
[1780407411662,59.32,68812.44,0.0,-0.99995,0.0,0.00668]
[1780407415132,59.32,68811.4,0.0,-0.99995,0.0,0.00666]
[1780407415219,59.32,68811.4,0.0,-0.99995,0.0,0.00666]
[1780407415483,59.32,68811.4,0.0,-0.99995,0.0,0.00666]
[1780407415515,59.32,68803.99,0.0,-0.99995,0.0,0.00656]
[1780407415718,59.32,68803.99,0.0,-0.99995,0.0,0.00656]
[1780407415807,59.32,68801.39,0.0,-0.99995,0.0,0.00653]
[1780407416814,59.32,68803.06,0.0,-0.99995,0.0,0.00655]
[1780407418306,59.32,68803.06,0.0,-0.99995,0.0,0.00655]
[1780407418332,59.32,68832.41,0.0,-0.99995,0.0,0.00696]
[1780407420567,59.32,68833.67,0.0,-0.99995,0.0,0.00698]
[1780407419723,59.32,68834.15,0.0,-0.99995,0.0,0.00699]
[1780407422754,59.32,68856.97,0.0,-0.99994,0.0,0.00733]
[1780407423763,59.32,68868.25,0.0,-0.99994,0.0,0.0075]
[1780407424772,59.32,68870.37,0.0,-0.99994,0.0,0.00753]
[1780407425779,59.32,68862.91,0.0,-0.99994,0.0,0.00742]
[1780407426786,59.32,68864.74,0.0,-0.99994,0.0,0.00745]
[1780407427793,59.32,68859.66,0.0,-0.99994,0.0,0.00737]
[1780407428800,59.32,68861.67,0.0,-0.99994,0.0,0.0074]
[1780407429807,59.32,68869.47,0.0,-0.99994,0.0,0.00752]
[1780407430814,59.32,68867.16,0.0,-0.99994,0.0,0.00748]
[1780407431821,59.32,68845.71,0.0,-0.99994,0.0,0.00716]
[1780407432828,59.32,68842.97,0.0,-0.99994,0.0,0.00712]
[1780407434845,59.32,68852.07,0.0,-0.99994,0.0,0.00725]
[1780407435852,59.32,68854.64,0.0,-0.99994,0.0,0.00729]
[1780407436859,59.32,68852.88,0.0,-0.99994,0.0,0.00727]
[1780407440887,59.32,68836.81,0.0,-0.99995,0.0,0.00703]
[1780407441897,59.32,68825.49,0.0,-0.99995,0.0,0.00686]
[1780407442902,59.32,68828.31,0.0,-0.99995,0.0,0.0069]
[1780407443920,59.32,68831.53,0.0,-0.99995,0.0,0.00695]
[1780407445244,59.32,68844.8,0.0,-0.99994,0.0,0.00715]
[1780407446580,59.32,68844.8,0.0,-0.99994,0.0,0.00715]
[1780407445926,59.32,68869.07,0.0,-0.99994,0.0,0.00751]
[1780407446933,59.32,68881.23,0.0,-0.99994,0.0,0.00771]
[1780407447940,59.32,68881.12,0.0,-0.99994,0.0,0.0077]
[1780407448948,59.32,68867.45,0.0,-0.99994,0.0,0.00749]
[1780407449705,59.32,68867.45,0.0,-0.99994,0.0,0.00749]
[1780407449955,59.32,68858.48,0.0,-0.99994,0.0,0.00735]
[1780407450962,59.32,68859.91,0.0,-0.99994,0.0,0.00737]
[1780407451969,59.32,68863.78,0.0,-0.99994,0.0,0.00738]
[1780407452976,59.32,68859.87,0.0,-0.99994,0.0,0.00732]
[1780407453983,59.32,68855.3,0.0,-0.99994,0.0,0.00725]
[1780407454990,59.32,68839.8,0.0,-0.99995,0.0,0.00702]
[1780407455997,59.32,68834.55,0.0,-0.99995,0.0,0.00694]
[1780407458011,59.32,68832.95,0.0,-0.99995,0.0,0.00692]
[1780407459018,59.32,68835.3,0.0,-0.99995,0.0,0.00695]
[1780407460033,59.32,68845.22,0.0,-0.99995,0.0,0.0071]
[1780407461041,59.32,68844.95,0.0,-0.99995,0.0,0.0071]
[1780407462048,59.32,68839.82,0.0,-0.99995,0.0,0.00702]
[1780407463634,59.32,68839.82,0.0,-0.99995,0.0,0.00702]
[1780407463055,59.32,68836.94,0.0,-0.99995,0.0,0.00698]
[1780407463718,59.32,68836.94,0.0,-0.99995,0.0,0.00698]
[1780407463828,59.32,68836.94,0.0,-0.99995,0.0,0.00698]
[1780407463970,59.32,68836.94,0.0,-0.99995,0.0,0.00698]
[1780407464062,59.32,68839.92,0.0,-0.99995,0.0,0.00702]
[1780407466076,59.32,68833.74,0.0,-0.99995,0.0,0.00693]
[1780407466694,59.32,68833.74,0.0,-0.99995,0.0,0.00693]
[1780407466714,59.32,68833.74,0.0,-0.99995,0.0,0.00693]
[1780407466719,59.32,68833.74,0.0,-0.99995,0.0,0.00693]
[1780407467083,59.32,68832.56,0.0,-0.99995,0.0,0.00691]
[1780407469097,59.32,68829.69,0.0,-0.99995,0.0,0.00687]
[1780407471111,59.32,68822.93,0.0,-0.99995,0.0,0.00678]
[1780407472120,59.32,68796.06,0.0,-0.99995,0.0,0.00641]
[1780407473556,59.32,68796.06,0.0,-0.99995,0.0,0.00641]
[1780407473627,59.32,68790.59,0.0,-0.99995,0.0,0.00633]
[1780407474134,59.32,68785.21,0.0,-0.99995,0.0,0.00626]
[1780407476147,59.32,68784.59,0.0,-0.99995,0.0,0.00625]
[1780407477581,59.32,68784.59,0.0,-0.99995,0.0,0.00625]
[1780407479169,59.32,68778.21,0.0,-0.99995,0.0,0.00617]
[1780407480176,59.32,68776.67,0.0,-0.99995,0.0,0.00615]
[1780407481183,59.32,68768.33,0.0,-0.99995,0.0,0.00604]
[1780407482208,59.32,68764.09,0.0,-0.99995,0.0,0.00599]
[1780407483210,59.32,68771.78,0.0,-0.99995,0.0,0.00609]
[1780407484217,59.32,68788.31,0.0,-0.99995,0.0,0.0063]
[1780407485224,59.32,68782.52,0.0,-0.99995,0.0,0.00623]
[1780407486232,59.32,68777.04,0.0,-0.99995,0.0,0.00616]
[1780407487239,59.32,68779.95,0.0,-0.99995,0.0,0.00619]
[1780407488246,59.32,68776.99,0.0,-0.99995,0.0,0.00615]
[1780407489253,59.32,68781.7,0.0,-0.99995,0.0,0.00622]
[1780407490260,59.32,68785.52,0.0,-0.99995,0.0,0.00627]
[1780407491268,59.32,68776.09,0.0,-0.99995,0.0,0.00614]
[1780407492274,59.32,68766.85,0.0,-0.99995,0.0,0.00602]
[1780407493281,59.32,68769.09,0.0,-0.99995,0.0,0.00605]
[1780407494288,59.32,68776.94,0.0,-0.99995,0.0,0.00615]
[1780407495602,59.32,68776.94,0.0,-0.99995,0.0,0.00615]
[1780407495296,59.32,68783.74,0.0,-0.99995,0.0,0.00624]
[1780407496326,59.32,68795.43,0.0,-0.99995,0.0,0.0064]
[1780407497317,59.32,68793.05,0.0,-0.99995,0.0,0.00637]
[1780407498324,59.32,68786.01,0.0,-0.99995,0.0,0.00627]
[1780407499597,59.32,68786.01,0.0,-0.99995,0.0,0.00627]
[1780407499331,59.32,68789.1,0.0,-0.99995,0.0,0.00631]
[1780407500338,59.32,68792.29,0.0,-0.99995,0.0,0.00636]
[1780407501450,59.32,68792.29,0.0,-0.99995,0.0,0.00636]
[1780407501468,59.32,68792.29,0.0,-0.99995,0.0,0.00636]
[1780407501561,59.32,68792.29,0.0,-0.99995,0.0,0.00636]
[1780407501640,59.32,68788.33,0.0,-0.99995,0.0,0.0063]
[1780407501718,59.32,68788.33,0.0,-0.99995,0.0,0.0063]
[1780407502352,59.32,68780.23,0.0,-0.99995,0.0,0.0062]
[1780407503359,59.32,68781.35,0.0,-0.99995,0.0,0.00621]
[1780407504366,59.32,68787.89,0.0,-0.99995,0.0,0.0063]
[1780407504880,59.32,68787.89,0.0,-0.99995,0.0,0.0063]
[1780407504968,59.32,68787.89,0.0,-0.99995,0.0,0.0063]
[1780407505097,59.32,68787.89,0.0,-0.99995,0.0,0.0063]
[1780407505219,59.32,68787.89,0.0,-0.99995,0.0,0.0063]
[1780407505373,59.32,68789.17,0.0,-0.99995,0.0,0.00631]
[1780407506380,59.32,68785.12,0.0,-0.99995,0.0,0.00626]
[1780407507387,59.32,68769.66,0.0,-0.99995,0.0,0.00606]
[1780407508394,59.32,68766.12,0.0,-0.99995,0.0,0.00602]
[1780407509401,59.32,68763.12,0.0,-0.99995,0.0,0.00598]
[1780407510421,59.32,68752.14,0.0,-0.99996,0.0,0.00584]
[1780407511432,59.32,68757.36,0.0,-0.99996,0.0,0.00586]
[1780407512439,59.32,68762.31,0.0,-0.99995,0.0,0.00592]
[1780407513446,59.32,68764.38,0.0,-0.99995,0.0,0.00595]
[1780407515460,59.32,68762.91,0.0,-0.99995,0.0,0.00593]
[1780407517693,59.32,68762.82,0.0,-0.99995,0.0,0.00593]
[1780407517723,59.32,68763.92,0.0,-0.99995,0.0,0.00594]
[1780407517819,59.32,68763.92,0.0,-0.99995,0.0,0.00594]
[1780407517973,59.32,68763.92,0.0,-0.99995,0.0,0.00594]
[1780407518481,59.32,68763.93,0.0,-0.99995,0.0,0.00594]
[1780407519488,59.32,68760.1,0.0,-0.99995,0.0,0.0059]
[1780407520495,59.32,68761.76,0.0,-0.99995,0.0,0.00592]
[1780407522509,59.32,68760.46,0.0,-0.99995,0.0,0.0059]
[1780407524764,59.32,68760.04,0.0,-0.99995,0.0,0.00589]
[1780407524977,59.32,68760.04,0.0,-0.99995,0.0,0.00589]
[1780407524987,59.32,68760.04,0.0,-0.99995,0.0,0.00589]
[1780407525220,59.32,68760.04,0.0,-0.99995,0.0,0.00589]
[1780407525530,59.32,68760.37,0.0,-0.99995,0.0,0.0059]
[1780407527544,59.32,68758.68,0.0,-0.99995,0.0,0.00588]
[1780407528550,59.32,68752.39,0.0,-0.99996,0.0,0.0058]
[1780407528908,59.32,68752.39,0.0,-0.99996,0.0,0.0058]
[1780407528971,59.32,68752.39,0.0,-0.99996,0.0,0.0058]
[1780407529014,59.32,68752.39,0.0,-0.99996,0.0,0.0058]
[1780407529219,59.32,68752.39,0.0,-0.99996,0.0,0.0058]
[1780407529558,59.32,68751.47,0.0,-0.99996,0.0,0.00579]
[1780407530564,59.32,68753.62,0.0,-0.99996,0.0,0.00582]
[1780407533407,59.32,68753.99,0.0,-0.99996,0.0,0.00582]
[1780407533586,59.32,68750.92,0.0,-0.99996,0.0,0.00578]
[1780407534593,59.32,68747.73,0.0,-0.99996,0.0,0.00574]
[1780407535523,59.32,68747.73,0.0,-0.99996,0.0,0.00574]
[1780407535593,59.32,68747.73,0.0,-0.99996,0.0,0.00574]
[1780407535600,59.32,68748.51,0.0,-0.99996,0.0,0.00575]
[1780407536607,59.32,68764.33,0.0,-0.99995,0.0,0.00595]
[1780407536944,59.32,68764.33,0.0,-0.99995,0.0,0.00595]
[1780407537615,59.32,68770.9,0.0,-0.99995,0.0,0.00603]
[1780407538669,59.32,68768.03,0.0,-0.99995,0.0,0.00599]
[1780407539128,59.32,68768.03,0.0,-0.99995,0.0,0.00599]
[1780407539637,59.32,68765.72,0.0,-0.99995,0.0,0.00597]
[1780407540644,59.32,68760.99,0.0,-0.99995,0.0,0.00591]
[1780407541651,59.32,68769.14,0.0,-0.99995,0.0,0.00601]
[1780407542523,59.32,68769.14,0.0,-0.99995,0.0,0.00601]
[1780407542620,59.32,68769.14,0.0,-0.99995,0.0,0.00601]
[1780407542658,59.32,68763.74,0.0,-0.99995,0.0,0.00594]
[1780407542773,59.32,68763.74,0.0,-0.99995,0.0,0.00594]
[1780407542782,59.32,68763.74,0.0,-0.99995,0.0,0.00594]
[1780407542969,59.32,68763.74,0.0,-0.99995,0.0,0.00594]
[1780407543665,59.32,68759.73,0.0,-0.99995,0.0,0.00589]
[1780407544042,59.32,68759.73,0.0,-0.99995,0.0,0.00589]
[1780407544672,59.32,68756.75,0.0,-0.99996,0.0,0.00585]
[1780407545679,59.32,68758.01,0.0,-0.99996,0.0,0.00587]
[1780407546686,59.32,68755.4,0.0,-0.99996,0.0,0.00584]
[1780407547047,59.32,68755.4,0.0,-0.99996,0.0,0.00584]
[1780407547279,59.32,68755.4,0.0,-0.99996,0.0,0.00584]
[1780407547376,59.32,68755.4,0.0,-0.99996,0.0,0.00584]
[1780407547693,59.32,68756.03,0.0,-0.99996,0.0,0.00584]
[1780407549448,59.32,68756.65,0.0,-0.99996,0.0,0.00585]
[1780407549707,59.32,68751.5,0.0,-0.99996,0.0,0.00579]
[1780407551721,59.32,68750.19,0.0,-0.99996,0.0,0.00577]
[1780407552894,59.32,68749.36,0.0,-0.99996,0.0,0.00576]
[1780407553034,59.32,68749.36,0.0,-0.99996,0.0,0.00576]
[1780407553661,59.32,68749.36,0.0,-0.99996,0.0,0.00576]
[1780407553719,59.32,68749.36,0.0,-0.99996,0.0,0.00576]
[1780407553735,59.32,68749.28,0.0,-0.99996,0.0,0.00576]
[1780407553799,59.32,68749.28,0.0,-0.99996,0.0,0.00576]
[1780407554613,59.32,68749.28,0.0,-0.99996,0.0,0.00576]
[1780407554742,59.32,68745.29,0.0,-0.99996,0.0,0.00571]
[1780407555750,59.32,68737.32,0.0,-0.99996,0.0,0.00562]
[1780407556759,59.32,68729.18,0.0,-0.99996,0.0,0.00552]
[1780407558064,59.32,68729.18,0.0,-0.99996,0.0,0.00552]
[1780407558079,59.32,68733.89,0.0,-0.99996,0.0,0.00558]
[1780407558778,59.32,68743.97,0.0,-0.99996,0.0,0.0057]
[1780407560353,59.32,68743.97,0.0,-0.99996,0.0,0.0057]
[1780407560371,59.32,68739.0,0.0,-0.99996,0.0,0.00564]
[1780407560792,59.32,68747.45,0.0,-0.99996,0.0,0.00574]
[1780407561815,59.32,68745.46,0.0,-0.99996,0.0,0.00572]
[1780407562916,59.32,68745.46,0.0,-0.99996,0.0,0.00572]
[1780407562936,59.32,68739.31,0.0,-0.99996,0.0,0.00564]
[1780407563908,59.32,68739.31,0.0,-0.99996,0.0,0.00564]
[1780407564049,59.32,68739.31,0.0,-0.99996,0.0,0.00564]
[1780407564108,59.32,68739.49,0.0,-0.99996,0.0,0.00564]
[1780407564821,59.32,68734.82,0.0,-0.99996,0.0,0.00559]
[1780407565940,59.32,68734.82,0.0,-0.99996,0.0,0.00559]
[1780407565950,59.32,68738.95,0.0,-0.99996,0.0,0.00564]
[1780407569273,59.32,68738.9,0.0,-0.99996,0.0,0.00564]
[1780407569468,59.32,68738.9,0.0,-0.99996,0.0,0.00564]
[1780407569476,59.32,68738.9,0.0,-0.99996,0.0,0.00564]
[1780407569717,59.32,68738.9,0.0,-0.99996,0.0,0.00564]
[1780407569569,59.32,68744.23,0.0,-0.99996,0.0,0.0057]
[1780407571020,59.32,68746.31,0.0,-0.99996,0.0,0.00568]
[1780407572494,59.32,68746.31,0.0,-0.99996,0.0,0.00568]
[1780407572890,59.32,68777.77,0.0,-0.99995,0.0,0.00607]
[1780407573898,59.32,68794.56,0.0,-0.99995,0.0,0.00629]
[1780407574905,59.32,68797.9,0.0,-0.99995,0.0,0.00634]
[1780407576369,59.32,68797.9,0.0,-0.99995,0.0,0.00634]
[1780407576455,59.32,68796.58,0.0,-0.99995,0.0,0.00632]
[1780407576919,59.32,68799.03,0.0,-0.99995,0.0,0.00635]
[1780407577926,59.32,68793.36,0.0,-0.99995,0.0,0.00628]
[1780407578933,59.32,68795.33,0.0,-0.99995,0.0,0.0063]
[1780407580315,59.32,68795.33,0.0,-0.99995,0.0,0.0063]
[1780407580356,59.32,68783.01,0.0,-0.99995,0.0,0.00614]
[1780407581217,59.32,68783.01,0.0,-0.99995,0.0,0.00614]
[1780407581279,59.32,68777.67,0.0,-0.99995,0.0,0.00607]
[1780407583185,59.32,68776.54,0.0,-0.99995,0.0,0.00606]
[1780407583281,59.32,68773.13,0.0,-0.99995,0.0,0.00601]
[1780407583968,59.32,68764.96,0.0,-0.99995,0.0,0.00591]
[1780407584975,59.32,68764.15,0.0,-0.99995,0.0,0.0059]
[1780407587995,59.32,68765.49,0.0,-0.99995,0.0,0.00592]
[1780407589003,59.32,68769.37,0.0,-0.99995,0.0,0.00597]
[1780407590010,59.32,68770.77,0.0,-0.99995,0.0,0.00598]
[1780407595045,59.32,68779.61,0.0,-0.99995,0.0,0.0061]
[1780407596052,59.32,68782.32,0.0,-0.99995,0.0,0.00613]
[1780407598066,59.32,68787.64,0.0,-0.99995,0.0,0.0062]
[1780407602103,59.32,68782.44,0.0,-0.99995,0.0,0.00613]
[1780407603110,59.32,68780.53,0.0,-0.99995,0.0,0.00611]
[1780407604120,59.32,68778.87,0.0,-0.99995,0.0,0.00609]
[1780407604978,59.32,68778.87,0.0,-0.99995,0.0,0.00609]
[1780407605220,59.32,68778.87,0.0,-0.99995,0.0,0.00609]
[1780407605321,59.32,68777.02,0.0,-0.99995,0.0,0.00606]
[1780407606135,59.32,68771.57,0.0,-0.99995,0.0,0.00599]
[1780407607148,59.32,68767.32,0.0,-0.99995,0.0,0.00594]
[1780407608154,59.32,68774.56,0.0,-0.99995,0.0,0.00603]
[1780407609161,59.32,68776.64,0.0,-0.99995,0.0,0.00606]
[1780407610169,59.32,68766.22,0.0,-0.99995,0.0,0.00593]
[1780407611179,59.32,68755.56,0.0,-0.99996,0.0,0.0058]
[1780407612186,59.32,68751.5,0.0,-0.99996,0.0,0.00575]
[1780407613193,59.32,68748.84,0.0,-0.99996,0.0,0.00571]
[1780407614200,59.32,68742.37,0.0,-0.99996,0.0,0.00564]
[1780407615207,59.32,68739.0,0.0,-0.99996,0.0,0.0056]
[1780407617221,59.32,68736.43,0.0,-0.99996,0.0,0.00557]
[1780407620242,59.32,68730.6,0.0,-0.99996,0.0,0.0055]
[1780407621249,59.32,68728.69,0.0,-0.99996,0.0,0.00547]
[1780407622256,59.32,68726.51,0.0,-0.99996,0.0,0.00545]
[1780407624214,59.32,68725.38,0.0,-0.99996,0.0,0.00544]
[1780407624228,59.32,68725.38,0.0,-0.99996,0.0,0.00544]
[1780407624377,59.32,68725.38,0.0,-0.99996,0.0,0.00544]
[1780407624439,59.32,68721.08,0.0,-0.99996,0.0,0.00539]
[1780407625280,59.32,68714.77,0.0,-0.99996,0.0,0.00532]
[1780407626287,59.32,68714.89,0.0,-0.99996,0.0,0.00532]
[1780407628301,59.32,68716.23,0.0,-0.99996,0.0,0.00533]
[1780407630475,59.32,68716.31,0.0,-0.99996,0.0,0.00533]
[1780407630718,59.32,68716.31,0.0,-0.99996,0.0,0.00533]
[1780407630820,59.32,68716.99,0.0,-0.99996,0.0,0.00534]
[1780407631322,59.32,68723.64,0.0,-0.99996,0.0,0.00538]
[1780407632330,59.32,68724.21,0.0,-0.99996,0.0,0.00538]
[1780407633336,59.32,68722.45,0.0,-0.99996,0.0,0.00536]
[1780407634343,59.32,68721.02,0.0,-0.99996,0.0,0.00535]
[1780407635353,59.32,68726.54,0.0,-0.99996,0.0,0.00541]
[1780407636359,59.32,68730.6,0.0,-0.99996,0.0,0.00546]
[1780407637366,59.32,68733.29,0.0,-0.99996,0.0,0.00549]
[1780407637914,59.32,68733.29,0.0,-0.99996,0.0,0.00549]
[1780407637971,59.32,68733.29,0.0,-0.99996,0.0,0.00549]
[1780407638373,59.32,68733.92,0.0,-0.99996,0.0,0.00549]
[1780407639380,59.32,68732.71,0.0,-0.99996,0.0,0.00548]
[1780407640388,59.32,68723.63,0.0,-0.99996,0.0,0.00538]
[1780407641395,59.32,68717.09,0.0,-0.99996,0.0,0.0053]
[1780407642402,59.32,68717.84,0.0,-0.99996,0.0,0.00531]
[1780407643409,59.32,68720.97,0.0,-0.99996,0.0,0.00535]
[1780407644416,59.32,68728.55,0.0,-0.99996,0.0,0.00543]
[1780407645423,59.32,68725.26,0.0,-0.99996,0.0,0.00539]
[1780407646430,59.32,68712.95,0.0,-0.99996,0.0,0.00525]
[1780407647437,59.32,68709.45,0.0,-0.99996,0.0,0.00522]
[1780407648935,59.32,68709.33,0.0,-0.99996,0.0,0.00521]
[1780407649229,59.32,68709.33,0.0,-0.99996,0.0,0.00521]
[1780407649451,59.32,68707.31,0.0,-0.99996,0.0,0.00519]
[1780407651465,59.32,68699.75,0.0,-0.99996,0.0,0.00511]
[1780407652476,59.32,68696.82,0.0,-0.99996,0.0,0.00508]
[1780407653486,59.32,68695.53,0.0,-0.99996,0.0,0.00506]
[1780407654490,59.32,68703.83,0.0,-0.99996,0.0,0.00515]
[1780407655497,59.32,68715.87,0.0,-0.99996,0.0,0.00529]
[1780407656061,59.32,68715.87,0.0,-0.99996,0.0,0.00529]
[1780407656507,59.32,68718.92,0.0,-0.99996,0.0,0.00532]
[1780407659525,59.32,68715.8,0.0,-0.99996,0.0,0.00529]
[1780407660532,59.32,68713.04,0.0,-0.99996,0.0,0.00526]
[1780407661543,59.32,68711.56,0.0,-0.99996,0.0,0.00524]
[1780407662548,59.32,68714.26,0.0,-0.99996,0.0,0.00527]
[1780407663555,59.32,68717.15,0.0,-0.99996,0.0,0.0053]
[1780407664562,59.32,68715.62,0.0,-0.99996,0.0,0.00528]
[1780407665570,59.32,68723.7,0.0,-0.99996,0.0,0.00538]
[1780407666576,59.32,68725.78,0.0,-0.99996,0.0,0.0054]
[1780407666934,59.32,68725.78,0.0,-0.99996,0.0,0.0054]
[1780407666975,59.32,68725.78,0.0,-0.99996,0.0,0.0054]
[1780407667583,59.32,68725.74,0.0,-0.99996,0.0,0.0054]
[1780407668742,59.32,68725.74,0.0,-0.99996,0.0,0.0054]
[1780407668872,59.32,68725.74,0.0,-0.99996,0.0,0.0054]
[1780407668882,59.32,68722.86,0.0,-0.99996,0.0,0.00537]
[1780407668973,59.32,68722.86,0.0,-0.99996,0.0,0.00537]
[1780407669597,59.32,68720.52,0.0,-0.99996,0.0,0.00534]
[1780407670604,59.32,68721.94,0.0,-0.99996,0.0,0.00536]
[1780407673297,59.32,68722.46,0.0,-0.99996,0.0,0.00536]
[1780407673470,59.32,68722.46,0.0,-0.99996,0.0,0.00536]
[1780407673651,59.32,68722.46,0.0,-0.99996,0.0,0.00536]
[1780407673701,59.32,68722.46,0.0,-0.99996,0.0,0.00536]
[1780407673721,59.32,68722.46,0.0,-0.99996,0.0,0.00536]
[1780407673801,59.32,68718.26,0.0,-0.99996,0.0,0.00531]
[1780407675639,59.32,68716.64,0.0,-0.99996,0.0,0.0053]
[1780407676646,59.32,68703.45,0.0,-0.99996,0.0,0.00515]
[1780407677653,59.32,68698.88,0.0,-0.99996,0.0,0.0051]
[1780407678660,59.32,68698.72,0.0,-0.99996,0.0,0.0051]
[1780407679667,59.32,68702.09,0.0,-0.99996,0.0,0.00513]
[1780407680042,59.32,68702.09,0.0,-0.99996,0.0,0.00513]
[1780407680222,59.32,68702.09,0.0,-0.99996,0.0,0.00513]
[1780407680674,59.32,68704.24,0.0,-0.99996,0.0,0.00516]
[1780407681266,59.32,68704.24,0.0,-0.99996,0.0,0.00516]
[1780407681474,59.32,68704.24,0.0,-0.99996,0.0,0.00516]
[1780407681680,59.32,68704.24,0.0,-0.99996,0.0,0.00516]
[1780407681763,59.32,68704.24,0.0,-0.99996,0.0,0.00516]
[1780407681788,59.32,68695.6,0.0,-0.99996,0.0,0.00506]
[1780407682697,59.32,68686.46,0.0,-0.99996,0.0,0.00497]
[1780407683702,59.32,68691.01,0.0,-0.99996,0.0,0.00501]
[1780407684709,59.32,68692.42,0.0,-0.99996,0.0,0.00503]
[1780407685748,59.32,68701.34,0.0,-0.99996,0.0,0.00513]
[1780407686745,59.32,68725.13,0.0,-0.99996,0.0,0.00539]
[1780407688763,59.32,68732.86,0.0,-0.99996,0.0,0.00548]
[1780407690008,59.32,68732.86,0.0,-0.99996,0.0,0.00548]
[1780407689779,59.32,68736.52,0.0,-0.99996,0.0,0.00552]
[1780407690787,59.32,68748.64,0.0,-0.99996,0.0,0.00567]
[1780407691807,59.32,68761.22,0.0,-0.99996,0.0,0.00578]
[1780407692808,59.32,68779.92,0.0,-0.99995,0.0,0.00601]
[1780407693821,59.32,68789.52,0.0,-0.99995,0.0,0.00613]
[1780407694067,59.32,68789.52,0.0,-0.99995,0.0,0.00613]
[1780407694829,59.32,68792.36,0.0,-0.99995,0.0,0.00617]
[1780407695835,59.32,68781.55,0.0,-0.99995,0.0,0.00603]
[1780407696855,59.32,68783.5,0.0,-0.99995,0.0,0.00606]
[1780407697859,59.32,68787.94,0.0,-0.99995,0.0,0.00611]
[1780407698867,59.32,68791.55,0.0,-0.99995,0.0,0.00616]
[1780407699874,59.32,68788.17,0.0,-0.99995,0.0,0.00612]
[1780407700885,59.32,68786.04,0.0,-0.99995,0.0,0.00609]
[1780407702899,59.32,68790.47,0.0,-0.99995,0.0,0.00615]
[1780407704913,59.32,68787.22,0.0,-0.99995,0.0,0.0061]
[1780407705920,59.32,68782.26,0.0,-0.99995,0.0,0.00604]
[1780407707934,59.32,68784.57,0.0,-0.99995,0.0,0.00607]
[1780407708941,59.32,68786.66,0.0,-0.99995,0.0,0.0061]
[1780407709948,59.32,68788.47,0.0,-0.99995,0.0,0.00612]
[1780407711962,59.32,68791.48,0.0,-0.99995,0.0,0.00616]
[1780407712970,59.32,68797.9,0.0,-0.99995,0.0,0.00624]
[1780407713978,59.32,68801.83,0.0,-0.99995,0.0,0.0063]
[1780407715042,59.32,68807.9,0.0,-0.99995,0.0,0.00638]
[1780407715992,59.32,68812.92,0.0,-0.99995,0.0,0.00644]
[1780407716999,59.32,68815.39,0.0,-0.99995,0.0,0.00648]
[1780407718006,59.32,68817.56,0.0,-0.99995,0.0,0.00651]
[1780407719013,59.32,68828.95,0.0,-0.99995,0.0,0.00666]
[1780407720026,59.32,68839.9,0.0,-0.99995,0.0,0.00682]
[1780407721032,59.32,68854.58,0.0,-0.99995,0.0,0.00703]
[1780407722039,59.32,68862.3,0.0,-0.99994,0.0,0.00715]
[1780407723046,59.32,68851.26,0.0,-0.99995,0.0,0.00698]
[1780407724053,59.32,68842.74,0.0,-0.99995,0.0,0.00686]
[1780407725060,59.32,68841.15,0.0,-0.99995,0.0,0.00684]
[1780407726067,59.32,68839.93,0.0,-0.99995,0.0,0.00682]
[1780407727074,59.32,68828.55,0.0,-0.99995,0.0,0.00666]
[1780407728081,59.32,68821.09,0.0,-0.99995,0.0,0.00656]
[1780407729091,59.32,68821.17,0.0,-0.99995,0.0,0.00656]
[1780407730098,59.32,68814.11,0.0,-0.99995,0.0,0.00646]
[1780407731106,59.32,68812.92,0.0,-0.99995,0.0,0.00644]
[1780407732113,59.32,68816.09,0.0,-0.99995,0.0,0.00649]
[1780407733120,59.32,68817.6,0.0,-0.99995,0.0,0.00651]
[1780407734127,59.32,68832.44,0.0,-0.99995,0.0,0.00671]
[1780407735135,59.32,68837.05,0.0,-0.99995,0.0,0.00678]
[1780407736142,59.32,68831.16,0.0,-0.99995,0.0,0.00669]
[1780407737149,59.32,68826.67,0.0,-0.99995,0.0,0.00663]
[1780407738156,59.32,68823.69,0.0,-0.99995,0.0,0.00659]
[1780407739163,59.32,68821.06,0.0,-0.99995,0.0,0.00655]
[1780407742185,59.32,68815.69,0.0,-0.99995,0.0,0.00648]
[1780407743192,59.32,68805.38,0.0,-0.99995,0.0,0.00634]
[1780407744199,59.32,68803.88,0.0,-0.99995,0.0,0.00632]
[1780407745206,59.32,68810.44,0.0,-0.99995,0.0,0.00641]
[1780407746213,59.32,68814.3,0.0,-0.99995,0.0,0.00646]
[1780407747220,59.32,68816.57,0.0,-0.99995,0.0,0.00649]
[1780407749234,59.32,68811.66,0.0,-0.99995,0.0,0.00643]
[1780407750674,59.32,68811.66,0.0,-0.99995,0.0,0.00643]
[1780407750719,59.32,68811.66,0.0,-0.99995,0.0,0.00643]
[1780407750828,59.32,68808.84,0.0,-0.99995,0.0,0.00639]
[1780407752624,59.32,68808.07,0.0,-0.99995,0.0,0.00633]
[1780407752633,59.32,68808.07,0.0,-0.99995,0.0,0.00633]
[1780407752720,59.32,68808.07,0.0,-0.99995,0.0,0.00633]
[1780407757018,59.32,68807.55,0.0,-0.99995,0.0,0.00632]
[1780407756283,59.32,68803.19,0.0,-0.99995,0.0,0.00627]
[1780407757223,59.32,68803.19,0.0,-0.99995,0.0,0.00627]
[1780407757290,59.32,68799.13,0.0,-0.99995,0.0,0.00621]
[1780407758297,59.32,68796.87,0.0,-0.99995,0.0,0.00618]
[1780407759540,59.32,68796.87,0.0,-0.99995,0.0,0.00618]
[1780407759720,59.32,68796.87,0.0,-0.99995,0.0,0.00618]
[1780407759969,59.32,68796.87,0.0,-0.99995,0.0,0.00618]
[1780407761318,59.32,68793.97,0.0,-0.99995,0.0,0.00615]
[1780407763335,59.32,68791.8,0.0,-0.99995,0.0,0.00612]
[1780407764342,59.32,68784.64,0.0,-0.99995,0.0,0.00603]
[1780407765349,59.32,68788.69,0.0,-0.99995,0.0,0.00608]
[1780407766356,59.32,68799.91,0.0,-0.99995,0.0,0.00622]
[1780407767363,59.32,68808.94,0.0,-0.99995,0.0,0.00634]
[1780407768370,59.32,68818.74,0.0,-0.99995,0.0,0.00647]
[1780407769378,59.32,68825.86,0.0,-0.99995,0.0,0.00657]
[1780407770385,59.32,68828.8,0.0,-0.99995,0.0,0.00661]
[1780407772399,59.32,68841.93,0.0,-0.99995,0.0,0.0068]
[1780407773406,59.32,68850.09,0.0,-0.99995,0.0,0.00691]
[1780407774413,59.32,68854.11,0.0,-0.99995,0.0,0.00697]
[1780407775420,59.32,68859.0,0.0,-0.99995,0.0,0.00704]
[1780407778444,59.32,68857.09,0.0,-0.99995,0.0,0.00702]
[1780407781464,59.32,68874.05,0.0,-0.99994,0.0,0.00727]
[1780407782472,59.32,68876.47,0.0,-0.99994,0.0,0.00731]
[1780407784486,59.32,68872.64,0.0,-0.99994,0.0,0.00725]
[1780407785493,59.32,68869.13,0.0,-0.99994,0.0,0.00719]
[1780407786500,59.32,68867.88,0.0,-0.99994,0.0,0.00718]
[1780407788514,59.32,68869.46,0.0,-0.99994,0.0,0.0072]
[1780407790528,59.32,68861.87,0.0,-0.99995,0.0,0.00709]
[1780407791535,59.32,68860.6,0.0,-0.99995,0.0,0.00707]
[1780407793300,59.32,68860.66,0.0,-0.99995,0.0,0.00707]
[1780407793470,59.32,68860.66,0.0,-0.99995,0.0,0.00707]
[1780407793549,59.32,68860.25,0.0,-0.99995,0.0,0.00706]
[1780407794268,59.32,68860.25,0.0,-0.99995,0.0,0.00706]
[1780407794408,59.32,68860.25,0.0,-0.99995,0.0,0.00706]
[1780407794473,59.32,68860.25,0.0,-0.99995,0.0,0.00706]
[1780407794556,59.32,68859.13,0.0,-0.99995,0.0,0.00705]
[1780407795563,59.32,68850.96,0.0,-0.99995,0.0,0.00693]
[1780407796570,59.32,68848.45,0.0,-0.99995,0.0,0.00689]
[1780407798676,59.32,68848.23,0.0,-0.99995,0.0,0.00689]
[1780407798725,59.32,68848.23,0.0,-0.99995,0.0,0.00689]
[1780407798773,59.32,68847.83,0.0,-0.99995,0.0,0.00688]
[1780407799591,59.32,68844.65,0.0,-0.99995,0.0,0.00684]
[1780407800796,59.32,68844.65,0.0,-0.99995,0.0,0.00684]
[1780407800852,59.32,68844.65,0.0,-0.99995,0.0,0.00684]
[1780407800973,59.32,68844.65,0.0,-0.99995,0.0,0.00684]
[1780407801067,59.32,68840.44,0.0,-0.99995,0.0,0.00678]
[1780407801604,59.32,68842.32,0.0,-0.99995,0.0,0.0068]
[1780407804626,59.32,68839.18,0.0,-0.99995,0.0,0.00676]
[1780407805633,59.32,68812.06,0.0,-0.99995,0.0,0.00638]
[1780407806640,59.32,68805.86,0.0,-0.99995,0.0,0.0063]
[1780407807687,59.32,68801.49,0.0,-0.99995,0.0,0.00624]
[1780407808672,59.32,68799.61,0.0,-0.99995,0.0,0.00622]
[1780407809678,59.32,68801.57,0.0,-0.99995,0.0,0.00625]
[1780407810685,59.32,68800.25,0.0,-0.99995,0.0,0.00623]
[1780407811692,59.32,68801.59,0.0,-0.99995,0.0,0.0062]
[1780407812699,59.32,68807.49,0.0,-0.99995,0.0,0.00628]
[1780407813706,59.32,68811.07,0.0,-0.99995,0.0,0.00632]
[1780407814713,59.32,68814.53,0.0,-0.99995,0.0,0.00637]
[1780407816727,59.32,68816.05,0.0,-0.99995,0.0,0.00639]
[1780407818741,59.32,68820.4,0.0,-0.99995,0.0,0.00645]
[1780407820022,59.32,68820.4,0.0,-0.99995,0.0,0.00645]
[1780407820044,59.32,68824.22,0.0,-0.99995,0.0,0.0065]
[1780407820219,59.32,68824.22,0.0,-0.99995,0.0,0.0065]
[1780407821036,59.32,68824.22,0.0,-0.99995,0.0,0.0065]
[1780407820755,59.32,68824.37,0.0,-0.99995,0.0,0.0065]
[1780407821170,59.32,68824.37,0.0,-0.99995,0.0,0.0065]
[1780407821222,59.32,68824.37,0.0,-0.99995,0.0,0.0065]
[1780407821763,59.32,68827.0,0.0,-0.99995,0.0,0.00654]
[1780407823777,59.32,68825.88,0.0,-0.99995,0.0,0.00652]
[1780407824784,59.32,68819.52,0.0,-0.99995,0.0,0.00644]
[1780407825656,59.32,68819.52,0.0,-0.99995,0.0,0.00644]
[1780407825718,59.32,68819.52,0.0,-0.99995,0.0,0.00644]
[1780407825791,59.32,68819.21,0.0,-0.99995,0.0,0.00643]
[1780407826640,59.32,68819.21,0.0,-0.99995,0.0,0.00643]
[1780407826725,59.32,68819.21,0.0,-0.99995,0.0,0.00643]
[1780407826831,59.32,68819.21,0.0,-0.99995,0.0,0.00643]
[1780407826989,59.32,68819.21,0.0,-0.99995,0.0,0.00643]
[1780407827059,59.32,68821.09,0.0,-0.99995,0.0,0.00646]
[1780407829819,59.32,68823.45,0.0,-0.99995,0.0,0.00649]
[1780407831379,59.32,68822.68,0.0,-0.99995,0.0,0.00648]
[1780407831469,59.32,68822.68,0.0,-0.99995,0.0,0.00648]
[1780407831742,59.32,68822.68,0.0,-0.99995,0.0,0.00648]
[1780407831753,59.32,68822.68,0.0,-0.99995,0.0,0.00648]
[1780407831974,59.32,68822.68,0.0,-0.99995,0.0,0.00648]
[1780407832056,59.32,68820.93,0.0,-0.99995,0.0,0.00646]
[1780407833847,59.32,68806.14,0.0,-0.99995,0.0,0.00626]
[1780407834838,59.32,68806.14,0.0,-0.99995,0.0,0.00626]
[1780407834854,59.32,68801.74,0.0,-0.99995,0.0,0.0062]
[1780407835861,59.32,68800.65,0.0,-0.99995,0.0,0.00619]
[1780407836856,59.32,68800.65,0.0,-0.99995,0.0,0.00619]
[1780407836954,59.32,68800.65,0.0,-0.99995,0.0,0.00619]
[1780407837025,59.32,68799.54,0.0,-0.99995,0.0,0.00617]
[1780407837369,59.32,68799.54,0.0,-0.99995,0.0,0.00617]
[1780407837875,59.32,68799.23,0.0,-0.99995,0.0,0.00617]
[1780407838882,59.32,68792.58,0.0,-0.99995,0.0,0.00608]
[1780407839889,59.32,68786.99,0.0,-0.99995,0.0,0.00601]
[1780407840922,59.32,68782.65,0.0,-0.99995,0.0,0.00596]
[1780407841906,59.32,68766.64,0.0,-0.99996,0.0,0.00576]
[1780407842913,59.32,68766.57,0.0,-0.99996,0.0,0.00576]
[1780407843920,59.32,68764.13,0.0,-0.99996,0.0,0.00573]
[1780407844723,59.32,68764.13,0.0,-0.99996,0.0,0.00573]
[1780407844927,59.32,68749.39,0.0,-0.99996,0.0,0.00555]
[1780407845945,59.32,68746.26,0.0,-0.99996,0.0,0.00551]
[1780407846951,59.32,68753.34,0.0,-0.99996,0.0,0.0056]
[1780407847959,59.32,68766.69,0.0,-0.99996,0.0,0.00576]
[1780407848965,59.32,68778.69,0.0,-0.99995,0.0,0.00591]
[1780407849972,59.32,68781.95,0.0,-0.99995,0.0,0.00595]
[1780407852993,59.32,68779.75,0.0,-0.99995,0.0,0.00592]
[1780407854000,59.32,68778.61,0.0,-0.99995,0.0,0.00591]
[1780407855002,59.32,68778.61,0.0,-0.99995,0.0,0.00591]
[1780407855009,59.32,68776.0,0.0,-0.99995,0.0,0.00587]
[1780407855219,59.32,68776.0,0.0,-0.99995,0.0,0.00587]
[1780407856019,59.32,68776.0,0.0,-0.99995,0.0,0.00587]
[1780407856087,59.32,68775.35,0.0,-0.99995,0.0,0.00586]
[1780407856193,59.32,68775.35,0.0,-0.99995,0.0,0.00586]
[1780407856220,59.32,68775.35,0.0,-0.99995,0.0,0.00586]
[1780407857028,59.32,68769.58,0.0,-0.99996,0.0,0.00579]
[1780407858032,59.32,68762.58,0.0,-0.99996,0.0,0.00571]
[1780407859039,59.32,68767.34,0.0,-0.99996,0.0,0.00577]
[1780407860046,59.32,68773.43,0.0,-0.99996,0.0,0.00584]
[1780407860460,59.32,68773.43,0.0,-0.99996,0.0,0.00584]
[1780407860468,59.32,68773.43,0.0,-0.99996,0.0,0.00584]
[1780407860889,59.32,68773.43,0.0,-0.99996,0.0,0.00584]
[1780407860972,59.32,68773.43,0.0,-0.99996,0.0,0.00584]
[1780407861025,59.32,68773.43,0.0,-0.99996,0.0,0.00584]
[1780407861053,59.32,68776.78,0.0,-0.99995,0.0,0.00588]
[1780407861219,59.32,68776.78,0.0,-0.99995,0.0,0.00588]
[1780407863067,59.32,68774.47,0.0,-0.99996,0.0,0.00585]
[1780407866070,59.32,68774.88,0.0,-0.99995,0.0,0.00586]
[1780407866146,59.32,68774.88,0.0,-0.99995,0.0,0.00586]
[1780407866088,59.32,68781.5,0.0,-0.99995,0.0,0.00594]
[1780407867095,59.32,68776.0,0.0,-0.99995,0.0,0.00587]
[1780407867181,59.32,68776.0,0.0,-0.99995,0.0,0.00587]
[1780407867194,59.32,68776.0,0.0,-0.99995,0.0,0.00587]
[1780407867250,59.32,68776.0,0.0,-0.99995,0.0,0.00587]
[1780407869109,59.32,68777.51,0.0,-0.99995,0.0,0.00589]
[1780407870047,59.32,68777.51,0.0,-0.99995,0.0,0.00589]
[1780407870116,59.32,68780.43,0.0,-0.99995,0.0,0.00593]
[1780407870220,59.32,68780.43,0.0,-0.99995,0.0,0.00593]
[1780407871123,59.32,68780.09,0.0,-0.99995,0.0,0.00588]
[1780407871284,59.32,68780.09,0.0,-0.99995,0.0,0.00588]
[1780407871297,59.32,68780.09,0.0,-0.99995,0.0,0.00588]
[1780407871470,59.32,68780.09,0.0,-0.99995,0.0,0.00588]
[1780407872130,59.32,68779.32,0.0,-0.99995,0.0,0.00587]
[1780407873137,59.32,68784.72,0.0,-0.99995,0.0,0.00594]
[1780407873302,59.32,68784.72,0.0,-0.99995,0.0,0.00594]
[1780407875470,59.32,68785.92,0.0,-0.99995,0.0,0.00595]
[1780407876161,59.32,68786.2,0.0,-0.99995,0.0,0.00596]
[1780407876699,59.32,68786.2,0.0,-0.99995,0.0,0.00596]
[1780407876720,59.32,68786.2,0.0,-0.99995,0.0,0.00596]
[1780407876773,59.32,68786.2,0.0,-0.99995,0.0,0.00596]
[1780407876971,59.32,68786.2,0.0,-0.99995,0.0,0.00596]
[1780407877168,59.32,68787.16,0.0,-0.99995,0.0,0.00597]
[1780407878175,59.32,68788.13,0.0,-0.99995,0.0,0.00598]
[1780407879182,59.32,68787.09,0.0,-0.99995,0.0,0.00597]
[1780407881196,59.32,68793.17,0.0,-0.99995,0.0,0.00604]
[1780407882523,59.32,68793.17,0.0,-0.99995,0.0,0.00604]
[1780407882637,59.32,68793.17,0.0,-0.99995,0.0,0.00604]
[1780407882721,59.32,68793.17,0.0,-0.99995,0.0,0.00604]
[1780407882738,59.32,68788.31,0.0,-0.99995,0.0,0.00598]
[1780407883210,59.32,68787.43,0.0,-0.99995,0.0,0.00597]
[1780407885471,59.32,68787.02,0.0,-0.99995,0.0,0.00597]
[1780407885570,59.32,68788.27,0.0,-0.99995,0.0,0.00598]
[1780407886627,59.32,68788.27,0.0,-0.99995,0.0,0.00598]
[1780407886634,59.32,68788.27,0.0,-0.99995,0.0,0.00598]
[1780407886719,59.32,68788.27,0.0,-0.99995,0.0,0.00598]
[1780407892309,59.32,68787.83,0.0,-0.99995,0.0,0.00598]
[1780407892460,59.32,68787.83,0.0,-0.99995,0.0,0.00598]
[1780407892472,59.32,68787.83,0.0,-0.99995,0.0,0.00598]
[1780407894287,59.32,68779.71,0.0,-0.99995,0.0,0.00587]
[1780407895294,59.32,68775.63,0.0,-0.99996,0.0,0.00582]
[1780407896480,59.32,68775.63,0.0,-0.99996,0.0,0.00582]
[1780407896617,59.32,68775.63,0.0,-0.99996,0.0,0.00582]
[1780407896718,59.32,68775.63,0.0,-0.99996,0.0,0.00582]
[1780407896757,59.32,68775.63,0.0,-0.99996,0.0,0.00582]
[1780407896819,59.32,68782.12,0.0,-0.99995,0.0,0.0059]
[1780407897308,59.32,68784.36,0.0,-0.99995,0.0,0.00593]
[1780407899155,59.32,68784.36,0.0,-0.99995,0.0,0.00593]
[1780407899471,59.32,68784.79,0.0,-0.99995,0.0,0.00594]
[1780407899532,59.32,68784.79,0.0,-0.99995,0.0,0.00594]
[1780407899659,59.32,68784.79,0.0,-0.99995,0.0,0.00594]
[1780407899718,59.32,68784.79,0.0,-0.99995,0.0,0.00594]
[1780407899820,59.32,68785.54,0.0,-0.99995,0.0,0.00595]
[1780407901725,59.32,68785.23,0.0,-0.99995,0.0,0.00594]
[1780407902093,59.32,68785.23,0.0,-0.99995,0.0,0.00594]
[1780407902147,59.32,68801.2,0.0,-0.99995,0.0,0.00615]
[1780407902349,59.32,68804.11,0.0,-0.99995,0.0,0.00619]
[1780407903356,59.32,68802.36,0.0,-0.99995,0.0,0.00616]
[1780407904934,59.32,68802.36,0.0,-0.99995,0.0,0.00616]
[1780407905058,59.32,68826.63,0.0,-0.99995,0.0,0.00649]
[1780407905380,59.32,68842.47,0.0,-0.99995,0.0,0.00671]
[1780407906870,59.32,68842.47,0.0,-0.99995,0.0,0.00671]
[1780407906926,59.32,68839.26,0.0,-0.99995,0.0,0.00666]
[1780407908397,59.32,68838.87,0.0,-0.99995,0.0,0.00666]
[1780407908514,59.32,68838.87,0.0,-0.99995,0.0,0.00666]
[1780407908596,59.32,68839.09,0.0,-0.99995,0.0,0.00666]
[1780407909411,59.32,68834.77,0.0,-0.99995,0.0,0.0066]
[1780407910470,59.32,68834.77,0.0,-0.99995,0.0,0.0066]
[1780407910586,59.32,68834.77,0.0,-0.99995,0.0,0.0066]
[1780407911425,59.32,68828.1,0.0,-0.99995,0.0,0.00651]
[1780407913439,59.32,68824.34,0.0,-0.99995,0.0,0.00645]
[1780407914492,59.32,68824.34,0.0,-0.99995,0.0,0.00645]
[1780407914669,59.32,68824.34,0.0,-0.99995,0.0,0.00645]
[1780407915095,59.32,68824.34,0.0,-0.99995,0.0,0.00645]
[1780407915221,59.32,68824.34,0.0,-0.99995,0.0,0.00645]
[1780407915232,59.32,68824.34,0.0,-0.99995,0.0,0.00645]
[1780407915458,59.32,68834.28,0.0,-0.99995,0.0,0.00659]
[1780407916465,59.32,68835.67,0.0,-0.99995,0.0,0.00661]
[1780407917472,59.32,68846.29,0.0,-0.99995,0.0,0.00676]
[1780407918468,59.32,68846.29,0.0,-0.99995,0.0,0.00676]
[1780407918703,59.32,68846.29,0.0,-0.99995,0.0,0.00676]
[1780407918804,59.32,68846.93,0.0,-0.99995,0.0,0.00677]
[1780407919486,59.32,68841.96,0.0,-0.99995,0.0,0.0067]
[1780407920473,59.32,68841.96,0.0,-0.99995,0.0,0.0067]
[1780407920622,59.32,68841.96,0.0,-0.99995,0.0,0.0067]
[1780407920709,59.32,68837.5,0.0,-0.99995,0.0,0.00664]
[1780407921500,59.32,68835.82,0.0,-0.99995,0.0,0.00661]
[1780407922471,59.32,68835.82,0.0,-0.99995,0.0,0.00661]
[1780407922701,59.32,68835.82,0.0,-0.99995,0.0,0.00661]
[1780407925793,59.32,68835.33,0.0,-0.99995,0.0,0.00661]
[1780407925969,59.32,68835.33,0.0,-0.99995,0.0,0.00661]
[1780407925978,59.32,68835.33,0.0,-0.99995,0.0,0.00661]
[1780407926219,59.32,68835.33,0.0,-0.99995,0.0,0.00661]
[1780407926247,59.32,68845.21,0.0,-0.99995,0.0,0.00674]
[1780407926535,59.32,68842.54,0.0,-0.99995,0.0,0.00671]
[1780407929115,59.32,68841.86,0.0,-0.99995,0.0,0.0067]
[1780407929122,59.32,68841.86,0.0,-0.99995,0.0,0.0067]
[1780407929223,59.32,68841.86,0.0,-0.99995,0.0,0.0067]
[1780407929140,59.32,68836.7,0.0,-0.99995,0.0,0.00662]
[1780407929556,59.32,68831.4,0.0,-0.99995,0.0,0.00655]
[1780407930563,59.32,68827.58,0.0,-0.99995,0.0,0.0065]
[1780407931571,59.32,68819.92,0.0,-0.99995,0.0,0.00635]
[1780407932780,59.32,68819.92,0.0,-0.99995,0.0,0.00635]
[1780407932971,59.32,68819.92,0.0,-0.99995,0.0,0.00635]
[1780407932989,59.32,68819.92,0.0,-0.99995,0.0,0.00635]
[1780407933218,59.32,68819.92,0.0,-0.99995,0.0,0.00635]
[1780407933072,59.32,68816.0,0.0,-0.99995,0.0,0.0063]
[1780407933266,59.32,68816.0,0.0,-0.99995,0.0,0.0063]
[1780407933847,59.32,68818.93,0.0,-0.99995,0.0,0.00633]
[1780407934332,59.32,68818.93,0.0,-0.99995,0.0,0.00633]
[1780407934548,59.32,68818.93,0.0,-0.99995,0.0,0.00633]
[1780407934882,59.32,68818.93,0.0,-0.99995,0.0,0.00633]
[1780407934951,59.32,68835.55,0.0,-0.99995,0.0,0.00656]
[1780407935609,59.32,68843.61,0.0,-0.99995,0.0,0.00667]
[1780407936470,59.32,68843.61,0.0,-0.99995,0.0,0.00667]
[1780407936689,59.32,68843.61,0.0,-0.99995,0.0,0.00667]
[1780407936791,59.32,68841.46,0.0,-0.99995,0.0,0.00664]
[1780407937622,59.32,68843.21,0.0,-0.99995,0.0,0.00667]
[1780407938471,59.32,68843.21,0.0,-0.99995,0.0,0.00667]
[1780407938550,59.32,68843.21,0.0,-0.99995,0.0,0.00667]
[1780407938630,59.32,68841.54,0.0,-0.99995,0.0,0.00664]
[1780407943676,59.32,68850.44,0.0,-0.99995,0.0,0.00677]
[1780407944684,59.32,68857.76,0.0,-0.99995,0.0,0.00687]
[1780407945690,59.32,68854.98,0.0,-0.99995,0.0,0.00683]
[1780407946697,59.32,68850.19,0.0,-0.99995,0.0,0.00676]
[1780407947704,59.32,68848.16,0.0,-0.99995,0.0,0.00674]
[1780407948711,59.32,68852.79,0.0,-0.99995,0.0,0.0068]
[1780407949718,59.32,68863.02,0.0,-0.99995,0.0,0.00695]
[1780407950725,59.32,68865.98,0.0,-0.99995,0.0,0.00699]
[1780407951734,59.32,68872.01,0.0,-0.99995,0.0,0.00708]
[1780407952741,59.32,68860.23,0.0,-0.99995,0.0,0.00691]
[1780407953748,59.32,68856.95,0.0,-0.99995,0.0,0.00686]
[1780407955763,59.32,68858.67,0.0,-0.99995,0.0,0.00689]
[1780407957777,59.32,68853.23,0.0,-0.99995,0.0,0.00681]
[1780407958470,59.32,68853.23,0.0,-0.99995,0.0,0.00681]
[1780407958784,59.32,68849.81,0.0,-0.99995,0.0,0.00676]
[1780407959791,59.32,68850.71,0.0,-0.99995,0.0,0.00677]
[1780407960798,59.32,68856.37,0.0,-0.99995,0.0,0.00685]
[1780407961805,59.32,68860.54,0.0,-0.99995,0.0,0.00691]
[1780407963819,59.32,68867.22,0.0,-0.99995,0.0,0.00701]
[1780407966271,59.32,68864.53,0.0,-0.99995,0.0,0.00697]
[1780407966840,59.32,68861.28,0.0,-0.99995,0.0,0.00692]
[1780407968854,59.32,68858.13,0.0,-0.99995,0.0,0.00688]
[1780407971796,59.32,68859.36,0.0,-0.99995,0.0,0.0069]
[1780407971969,59.32,68859.36,0.0,-0.99995,0.0,0.0069]
[1780407972071,59.32,68859.85,0.0,-0.99995,0.0,0.0069]
[1780407973889,59.32,68845.25,0.0,-0.99995,0.0,0.0067]
[1780407974896,59.32,68840.41,0.0,-0.99995,0.0,0.00663]
[1780407975903,59.32,68830.94,0.0,-0.99995,0.0,0.0065]
[1780407977918,59.32,68833.85,0.0,-0.99995,0.0,0.00654]
[1780407979931,59.32,68832.28,0.0,-0.99995,0.0,0.00652]
[1780407980938,59.32,68828.07,0.0,-0.99995,0.0,0.00646]
[1780407982294,59.32,68828.07,0.0,-0.99995,0.0,0.00646]
[1780407981955,59.32,68823.23,0.0,-0.99995,0.0,0.00639]
[1780407982721,59.32,68823.23,0.0,-0.99995,0.0,0.00639]
[1780407982954,59.32,68813.86,0.0,-0.99995,0.0,0.00627]
[1780407983961,59.32,68812.09,0.0,-0.99995,0.0,0.00624]
[1780407984968,59.32,68814.85,0.0,-0.99995,0.0,0.00628]
[1780407985975,59.32,68810.18,0.0,-0.99995,0.0,0.00622]
[1780407986982,59.32,68814.39,0.0,-0.99995,0.0,0.00627]
[1780407987989,59.32,68812.12,0.0,-0.99995,0.0,0.00624]
[1780407988996,59.32,68810.64,0.0,-0.99995,0.0,0.00622]
[1780407991045,59.32,68810.76,0.0,-0.99995,0.0,0.00618]
[1780407991688,59.32,68810.76,0.0,-0.99995,0.0,0.00618]
[1780407991718,59.32,68810.76,0.0,-0.99995,0.0,0.00618]
[1780407992020,59.32,68807.57,0.0,-0.99995,0.0,0.00614]
[1780407995039,59.32,68802.56,0.0,-0.99995,0.0,0.00607]
[1780407999067,59.32,68804.35,0.0,-0.99995,0.0,0.0061]
[1780408000074,59.32,68800.67,0.0,-0.99995,0.0,0.00605]
[1780408001081,59.32,68796.03,0.0,-0.99995,0.0,0.00599]
[1780408002090,59.32,68792.57,0.0,-0.99995,0.0,0.00595]
[1780408004101,59.32,68796.43,0.0,-0.99995,0.0,0.006]
[1780408008130,59.32,68797.84,0.0,-0.99995,0.0,0.00601]
[1780408011152,59.32,68793.72,0.0,-0.99995,0.0,0.00596]
[1780408012480,59.32,68792.57,0.0,-0.99995,0.0,0.00595]
[1780408012691,59.32,68792.57,0.0,-0.99995,0.0,0.00595]
[1780408013165,59.32,68787.92,0.0,-0.99995,0.0,0.00589]
[1780408013382,59.32,68787.92,0.0,-0.99995,0.0,0.00589]
[1780408016186,59.32,68784.92,0.0,-0.99996,0.0,0.00585]
[1780408019208,59.32,68789.63,0.0,-0.99995,0.0,0.00591]
[1780408020213,59.32,68791.62,0.0,-0.99995,0.0,0.00594]
[1780408021221,59.32,68794.33,0.0,-0.99995,0.0,0.00597]
[1780408022227,59.32,68796.99,0.0,-0.99995,0.0,0.006]
[1780408024619,59.32,68796.77,0.0,-0.99995,0.0,0.006]
[1780408024719,59.32,68796.77,0.0,-0.99995,0.0,0.006]
[1780408025249,59.32,68795.6,0.0,-0.99995,0.0,0.00599]
[1780408028270,59.32,68787.06,0.0,-0.99995,0.0,0.00588]
[1780408029277,59.32,68784.21,0.0,-0.99996,0.0,0.00584]
[1780408032298,59.32,68791.86,0.0,-0.99995,0.0,0.00594]
[1780408033304,59.32,68794.59,0.0,-0.99995,0.0,0.00597]
[1780408034002,59.32,68794.59,0.0,-0.99995,0.0,0.00597]
[1780408034312,59.32,68799.89,0.0,-0.99995,0.0,0.00604]
[1780408035319,59.32,68801.37,0.0,-0.99995,0.0,0.00606]
[1780408036326,59.32,68799.9,0.0,-0.99995,0.0,0.00604]
[1780408036588,59.32,68799.9,0.0,-0.99995,0.0,0.00604]
[1780408037530,59.32,68800.77,0.0,-0.99995,0.0,0.00605]
[1780408038340,59.32,68798.82,0.0,-0.99995,0.0,0.00603]
[1780408039347,59.32,68797.16,0.0,-0.99995,0.0,0.00601]
[1780408041361,59.32,68791.89,0.0,-0.99995,0.0,0.00594]
[1780408042722,59.32,68791.89,0.0,-0.99995,0.0,0.00594]
[1780408042792,59.32,68787.86,0.0,-0.99995,0.0,0.00589]
[1780408043388,59.32,68792.39,0.0,-0.99995,0.0,0.00594]
[1780408044677,59.32,68792.39,0.0,-0.99995,0.0,0.00594]
[1780408044721,59.32,68792.39,0.0,-0.99995,0.0,0.00594]
[1780408044739,59.32,68793.58,0.0,-0.99995,0.0,0.00596]
[1780408045402,59.32,68791.93,0.0,-0.99995,0.0,0.00594]
[1780408047420,59.32,68775.32,0.0,-0.99996,0.0,0.00573]
[1780408048422,59.32,68773.44,0.0,-0.99996,0.0,0.00571]
[1780408051444,59.32,68774.14,0.0,-0.99996,0.0,0.00568]
[1780408054468,59.32,68781.06,0.0,-0.99996,0.0,0.00576]
[1780408056318,59.32,68781.62,0.0,-0.99996,0.0,0.00577]
[1780408056482,59.32,68777.42,0.0,-0.99996,0.0,0.00572]
[1780408059503,59.32,68779.02,0.0,-0.99996,0.0,0.00574]
[1780408060510,59.32,68784.5,0.0,-0.99996,0.0,0.0058]
[1780408062659,59.32,68783.64,0.0,-0.99996,0.0,0.00579]
[1780408062719,59.32,68783.64,0.0,-0.99996,0.0,0.00579]
[1780408062761,59.32,68780.98,0.0,-0.99996,0.0,0.00576]
[1780408064538,59.32,68785.37,0.0,-0.99996,0.0,0.00581]
[1780408066552,59.32,68777.31,0.0,-0.99996,0.0,0.00571]
[1780408068006,59.32,68775.92,0.0,-0.99996,0.0,0.0057]
[1780408068566,59.32,68782.58,0.0,-0.99996,0.0,0.00578]
[1780408069575,59.32,68797.32,0.0,-0.99995,0.0,0.00596]
[1780408070581,59.32,68807.07,0.0,-0.99995,0.0,0.00609]
[1780408071588,59.32,68809.58,0.0,-0.99995,0.0,0.00612]
[1780408072595,59.32,68806.34,0.0,-0.99995,0.0,0.00608]
[1780408073602,59.32,68802.06,0.0,-0.99995,0.0,0.00602]
[1780408075980,59.32,68803.3,0.0,-0.99995,0.0,0.00604]
[1780408076221,59.32,68803.3,0.0,-0.99995,0.0,0.00604]
[1780408076241,59.32,68802.78,0.0,-0.99995,0.0,0.00603]
[1780408076630,59.32,68797.32,0.0,-0.99995,0.0,0.00596]
[1780408077637,59.32,68801.3,0.0,-0.99995,0.0,0.00601]
[1780408078644,59.32,68808.83,0.0,-0.99995,0.0,0.00611]
[1780408079651,59.32,68809.6,0.0,-0.99995,0.0,0.00612]
[1780408081665,59.32,68804.97,0.0,-0.99995,0.0,0.00606]
[1780408082672,59.32,68802.99,0.0,-0.99995,0.0,0.00603]
[1780408083679,59.32,68799.15,0.0,-0.99995,0.0,0.00599]
[1780408084686,59.32,68797.17,0.0,-0.99995,0.0,0.00596]
[1780408085697,59.32,68792.85,0.0,-0.99995,0.0,0.00591]
[1780408086701,59.32,68784.79,0.0,-0.99996,0.0,0.00581]
[1780408087708,59.32,68785.42,0.0,-0.99996,0.0,0.00581]
[1780408090729,59.32,68783.15,0.0,-0.99996,0.0,0.00579]
[1780408092746,59.32,68789.69,0.0,-0.99995,0.0,0.00587]
[1780408093753,59.32,68792.12,0.0,-0.99995,0.0,0.0059]
[1780408094760,59.32,68795.64,0.0,-0.99995,0.0,0.00594]
[1780408096774,59.32,68802.09,0.0,-0.99995,0.0,0.00602]
[1780408097781,59.32,68812.24,0.0,-0.99995,0.0,0.00615]
[1780408098788,59.32,68813.63,0.0,-0.99995,0.0,0.00617]
[1780408100794,59.32,68813.97,0.0,-0.99995,0.0,0.00618]
[1780408100976,59.32,68813.97,0.0,-0.99995,0.0,0.00618]
[1780408101077,59.32,68814.6,0.0,-0.99995,0.0,0.00618]
[1780408102816,59.32,68816.31,0.0,-0.99995,0.0,0.00621]
[1780408103823,59.32,68822.5,0.0,-0.99995,0.0,0.00629]
[1780408104830,59.32,68823.79,0.0,-0.99995,0.0,0.00631]
[1780408106843,59.32,68830.85,0.0,-0.99995,0.0,0.0064]
[1780408107851,59.32,68833.01,0.0,-0.99995,0.0,0.00643]
[1780408109865,59.32,68835.61,0.0,-0.99995,0.0,0.00646]
[1780408110872,59.32,68840.09,0.0,-0.99995,0.0,0.00653]
[1780408111879,59.32,68841.46,0.0,-0.99995,0.0,0.0065]
[1780408113895,59.32,68836.18,0.0,-0.99995,0.0,0.00642]
[1780408118927,59.32,68836.46,0.0,-0.99995,0.0,0.00643]
[1780408123748,59.32,68837.05,0.0,-0.99995,0.0,0.00644]
[1780408123970,59.32,68837.05,0.0,-0.99995,0.0,0.00644]
[1780408124071,59.32,68833.87,0.0,-0.99995,0.0,0.00639]
[1780408124985,59.32,68825.94,0.0,-0.99995,0.0,0.00629]
[1780408125992,59.32,68823.32,0.0,-0.99995,0.0,0.00625]
[1780408126998,59.32,68820.25,0.0,-0.99995,0.0,0.00621]
[1780408130020,59.32,68813.61,0.0,-0.99995,0.0,0.00613]
[1780408131027,59.32,68811.95,0.0,-0.99995,0.0,0.0061]
[1780408132034,59.32,68812.15,0.0,-0.99995,0.0,0.00611]
[1780408134048,59.32,68807.15,0.0,-0.99995,0.0,0.00604]
[1780408137070,59.32,68811.37,0.0,-0.99995,0.0,0.0061]
[1780408140090,59.32,68811.63,0.0,-0.99995,0.0,0.0061]
[1780408141098,59.32,68809.72,0.0,-0.99995,0.0,0.00608]
[1780408142105,59.32,68801.28,0.0,-0.99995,0.0,0.00597]
[1780408142977,59.32,68801.28,0.0,-0.99995,0.0,0.00597]
[1780408143221,59.32,68801.28,0.0,-0.99995,0.0,0.00597]
[1780408143251,59.32,68799.96,0.0,-0.99995,0.0,0.00595]
[1780408146134,59.32,68785.38,0.0,-0.99996,0.0,0.00577]
[1780408147141,59.32,68783.59,0.0,-0.99996,0.0,0.00575]
[1780408148148,59.32,68782.97,0.0,-0.99996,0.0,0.00574]
[1780408149155,59.32,68775.98,0.0,-0.99996,0.0,0.00566]
[1780408150163,59.32,68762.1,0.0,-0.99996,0.0,0.00549]
[1780408150750,59.32,68762.1,0.0,-0.99996,0.0,0.00549]
[1780408151170,59.32,68752.81,0.0,-0.99996,0.0,0.00538]
[1780408151973,59.32,68752.81,0.0,-0.99996,0.0,0.00538]
[1780408152177,59.32,68753.0,0.0,-0.99996,0.0,0.00539]
[1780408154191,59.32,68750.45,0.0,-0.99996,0.0,0.00536]
[1780408155198,59.32,68748.61,0.0,-0.99996,0.0,0.00534]
[1780408156205,59.32,68750.98,0.0,-0.99996,0.0,0.00536]
[1780408158219,59.32,68756.29,0.0,-0.99996,0.0,0.00542]
[1780408159226,59.32,68763.07,0.0,-0.99996,0.0,0.0055]
[1780408160233,59.32,68763.04,0.0,-0.99996,0.0,0.0055]
[1780408161240,59.32,68761.68,0.0,-0.99996,0.0,0.00549]
[1780408163253,59.32,68758.98,0.0,-0.99996,0.0,0.00545]
[1780408164261,59.32,68755.3,0.0,-0.99996,0.0,0.00541]
[1780408166275,59.32,68763.57,0.0,-0.99996,0.0,0.00551]
[1780408166536,59.32,68763.57,0.0,-0.99996,0.0,0.00551]
[1780408166719,59.32,68763.57,0.0,-0.99996,0.0,0.00551]
[1780408167282,59.32,68765.25,0.0,-0.99996,0.0,0.00553]
[1780408168288,59.32,68762.82,0.0,-0.99996,0.0,0.0055]
[1780408170303,59.32,68752.19,0.0,-0.99996,0.0,0.00538]
[1780408171310,59.32,68748.84,0.0,-0.99996,0.0,0.0053]
[1780408171888,59.32,68748.84,0.0,-0.99996,0.0,0.0053]
[1780408171971,59.32,68748.84,0.0,-0.99996,0.0,0.0053]
[1780408172317,59.32,68751.86,0.0,-0.99996,0.0,0.00533]
[1780408174331,59.32,68749.19,0.0,-0.99996,0.0,0.0053]
[1780408175343,59.32,68743.02,0.0,-0.99996,0.0,0.00523]
[1780408176347,59.32,68747.64,0.0,-0.99996,0.0,0.00528]
[1780408176786,59.32,68747.64,0.0,-0.99996,0.0,0.00528]
[1780408176971,59.32,68747.64,0.0,-0.99996,0.0,0.00528]
[1780408177354,59.32,68748.97,0.0,-0.99996,0.0,0.0053]
[1780408178361,59.32,68752.7,0.0,-0.99996,0.0,0.00534]
[1780408179368,59.32,68758.64,0.0,-0.99996,0.0,0.00541]
[1780408180375,59.32,68761.77,0.0,-0.99996,0.0,0.00545]
[1780408181388,59.32,68768.51,0.0,-0.99996,0.0,0.00552]
[1780408182392,59.32,68776.81,0.0,-0.99996,0.0,0.00562]
[1780408183399,59.32,68787.57,0.0,-0.99996,0.0,0.00575]
[1780408184406,59.32,68791.94,0.0,-0.99996,0.0,0.00581]
[1780408185413,59.32,68794.16,0.0,-0.99996,0.0,0.00583]
[1780408187432,59.32,68792.39,0.0,-0.99996,0.0,0.00581]
[1780408191460,59.32,68789.07,0.0,-0.99996,0.0,0.00577]
[1780408192467,59.32,68787.66,0.0,-0.99996,0.0,0.00575]
[1780408196495,59.32,68794.05,0.0,-0.99996,0.0,0.00583]
[1780408197502,59.32,68796.21,0.0,-0.99995,0.0,0.00586]
[1780408197628,59.32,68796.21,0.0,-0.99995,0.0,0.00586]
[1780408197720,59.32,68796.21,0.0,-0.99995,0.0,0.00586]
[1780408198509,59.32,68795.46,0.0,-0.99995,0.0,0.00585]
[1780408200527,59.32,68792.94,0.0,-0.99996,0.0,0.00582]
[1780408201532,59.32,68789.88,0.0,-0.99996,0.0,0.00578]
[1780408202539,59.32,68788.31,0.0,-0.99996,0.0,0.00576]
[1780408203545,59.32,68789.85,0.0,-0.99996,0.0,0.00578]
[1780408204553,59.32,68794.89,0.0,-0.99996,0.0,0.00584]
[1780408205560,59.32,68797.97,0.0,-0.99995,0.0,0.00588]
[1780408209588,59.32,68794.96,0.0,-0.99996,0.0,0.00584]
[1780408210754,59.32,68794.96,0.0,-0.99996,0.0,0.00584]
[1780408210973,59.32,68794.96,0.0,-0.99996,0.0,0.00584]
[1780408211016,59.32,68793.67,0.0,-0.99996,0.0,0.00583]
[1780408214623,59.32,68796.42,0.0,-0.99995,0.0,0.00586]
[1780408216646,59.32,68800.59,0.0,-0.99995,0.0,0.00591]
[1780408217653,59.32,68796.71,0.0,-0.99995,0.0,0.00587]
[1780408218660,59.32,68787.17,0.0,-0.99996,0.0,0.00575]
[1780408219667,59.32,68783.95,0.0,-0.99996,0.0,0.00571]
[1780408222688,59.32,68786.41,0.0,-0.99996,0.0,0.00574]
[1780408223694,59.32,68791.09,0.0,-0.99996,0.0,0.0058]
[1780408228730,59.32,68791.29,0.0,-0.99996,0.0,0.0058]
[1780408230744,59.32,68782.37,0.0,-0.99996,0.0,0.00569]
[1780408231752,59.32,68781.29,0.0,-0.99996,0.0,0.00563]
[1780408232759,59.32,68789.1,0.0,-0.99996,0.0,0.00573]
[1780408233766,59.32,68795.61,0.0,-0.99996,0.0,0.00581]
[1780408234773,59.32,68795.28,0.0,-0.99996,0.0,0.0058]
[1780408235780,59.32,68789.37,0.0,-0.99996,0.0,0.00573]
[1780408236787,59.32,68786.7,0.0,-0.99996,0.0,0.0057]
[1780408237794,59.32,68782.95,0.0,-0.99996,0.0,0.00565]
[1780408238801,59.32,68773.9,0.0,-0.99996,0.0,0.00555]
[1780408239807,59.32,68762.78,0.0,-0.99996,0.0,0.00542]
[1780408240815,59.32,68760.18,0.0,-0.99996,0.0,0.00539]
[1780408241822,59.32,68752.57,0.0,-0.99996,0.0,0.0053]
[1780408242829,59.32,68753.14,0.0,-0.99996,0.0,0.00531]
[1780408243836,59.32,68755.39,0.0,-0.99996,0.0,0.00533]
[1780408244843,59.32,68753.48,0.0,-0.99996,0.0,0.00531]
[1780408245850,59.32,68754.87,0.0,-0.99996,0.0,0.00533]
[1780408246857,59.32,68758.66,0.0,-0.99996,0.0,0.00537]
[1780408249879,59.32,68754.66,0.0,-0.99996,0.0,0.00532]
[1780408251893,59.32,68757.55,0.0,-0.99996,0.0,0.00536]
[1780408253907,59.32,68762.13,0.0,-0.99996,0.0,0.00541]
[1780408254914,59.32,68760.8,0.0,-0.99996,0.0,0.00539]
[1780408256928,59.32,68763.0,0.0,-0.99996,0.0,0.00542]
[1780408259949,59.32,68764.75,0.0,-0.99996,0.0,0.00544]
[1780408260956,59.32,68762.39,0.0,-0.99996,0.0,0.00541]
[1780408261963,59.32,68755.31,0.0,-0.99996,0.0,0.00533]
[1780408262970,59.32,68744.27,0.0,-0.99996,0.0,0.00521]
[1780408263977,59.32,68740.15,0.0,-0.99996,0.0,0.00516]
[1780408266998,59.32,68743.2,0.0,-0.99996,0.0,0.00519]
[1780408268007,59.32,68739.02,0.0,-0.99996,0.0,0.00515]
[1780408270020,59.32,68736.06,0.0,-0.99996,0.0,0.00512]
[1780408271027,59.32,68729.33,0.0,-0.99996,0.0,0.00504]
[1780408272527,59.32,68729.33,0.0,-0.99996,0.0,0.00504]
[1780408272597,59.32,68729.33,0.0,-0.99996,0.0,0.00504]
[1780408272582,59.32,68726.62,0.0,-0.99996,0.0,0.00501]
[1780408273047,59.32,68721.66,0.0,-0.99996,0.0,0.00496]
[1780408274054,59.32,68720.19,0.0,-0.99996,0.0,0.00494]
[1780408275061,59.32,68721.96,0.0,-0.99996,0.0,0.00496]
[1780408276071,59.32,68728.53,0.0,-0.99996,0.0,0.00503]
[1780408277082,59.32,68724.46,0.0,-0.99996,0.0,0.00499]
[1780408278089,59.32,68718.63,0.0,-0.99996,0.0,0.00493]
[1780408279097,59.32,68720.19,0.0,-0.99996,0.0,0.00494]
[1780408279955,59.32,68720.19,0.0,-0.99996,0.0,0.00494]
[1780408279976,59.32,68720.19,0.0,-0.99996,0.0,0.00494]
[1780408280104,59.32,68719.69,0.0,-0.99996,0.0,0.00494]
[1780408281111,59.32,68712.67,0.0,-0.99996,0.0,0.00486]
[1780408282117,59.32,68707.89,0.0,-0.99996,0.0,0.00481]
[1780408283138,59.32,68700.27,0.0,-0.99996,0.0,0.00474]
[1780408284066,59.32,68700.27,0.0,-0.99996,0.0,0.00474]
[1780408284142,59.32,68700.27,0.0,-0.99996,0.0,0.00474]
[1780408284218,59.32,68700.73,0.0,-0.99996,0.0,0.00474]
[1780408285139,59.32,68708.0,0.0,-0.99996,0.0,0.00482]
[1780408286149,59.32,68708.93,0.0,-0.99996,0.0,0.00483]
[1780408287156,59.32,68713.78,0.0,-0.99996,0.0,0.00488]
[1780408288161,59.32,68717.7,0.0,-0.99996,0.0,0.00492]
[1780408289271,59.32,68717.7,0.0,-0.99996,0.0,0.00492]
[1780408289469,59.32,68717.7,0.0,-0.99996,0.0,0.00492]
[1780408289541,59.32,68719.34,0.0,-0.99996,0.0,0.00493]
[1780408295210,59.32,68717.5,0.0,-0.99996,0.0,0.00488]
[1780408296217,59.32,68713.57,0.0,-0.99996,0.0,0.00484]
[1780408298231,59.32,68712.18,0.0,-0.99996,0.0,0.00482]
[1780408299419,59.32,68712.18,0.0,-0.99996,0.0,0.00482]
[1780408299471,59.32,68712.18,0.0,-0.99996,0.0,0.00482]
[1780408299557,59.32,68711.33,0.0,-0.99996,0.0,0.00481]
[1780408304273,59.32,68708.45,0.0,-0.99996,0.0,0.00478]
[1780408306287,59.32,68706.2,0.0,-0.99996,0.0,0.00476]
[1780408309308,59.32,68704.87,0.0,-0.99996,0.0,0.00475]
[1780408314342,59.32,68707.27,0.0,-0.99996,0.0,0.00477]
[1780408319379,59.32,68708.11,0.0,-0.99996,0.0,0.00478]
[1780408324414,59.32,68707.37,0.0,-0.99996,0.0,0.00477]
[1780408325421,59.32,68713.42,0.0,-0.99996,0.0,0.00484]
[1780408326428,59.32,68715.19,0.0,-0.99996,0.0,0.00485]
[1780408328443,59.32,68722.62,0.0,-0.99996,0.0,0.00493]
[1780408329449,59.32,68724.68,0.0,-0.99996,0.0,0.00495]
[1780408330456,59.32,68721.12,0.0,-0.99996,0.0,0.00492]
[1780408331464,59.32,68717.79,0.0,-0.99996,0.0,0.00488]
[1780408332471,59.32,68716.5,0.0,-0.99996,0.0,0.00487]
[1780408334485,59.32,68711.78,0.0,-0.99996,0.0,0.00482]
[1780408335492,59.32,68715.24,0.0,-0.99996,0.0,0.00485]
[1780408336499,59.32,68712.76,0.0,-0.99996,0.0,0.00483]
[1780408337488,59.32,68712.76,0.0,-0.99996,0.0,0.00483]
[1780408337720,59.32,68712.76,0.0,-0.99996,0.0,0.00483]
[1780408337506,59.32,68711.83,0.0,-0.99996,0.0,0.00482]
[1780408339520,59.32,68715.26,0.0,-0.99996,0.0,0.00485]
[1780408341534,59.32,68711.95,0.0,-0.99996,0.0,0.00482]
[1780408346572,59.32,68694.37,0.0,-0.99996,0.0,0.00464]
[1780408347579,59.32,68687.65,0.0,-0.99997,0.0,0.00457]
[1780408348586,59.32,68684.95,0.0,-0.99997,0.0,0.00455]
[1780408349593,59.32,68682.74,0.0,-0.99997,0.0,0.00453]
[1780408350600,59.32,68680.88,0.0,-0.99997,0.0,0.00451]
[1780408351607,59.32,68680.49,0.0,-0.99997,0.0,0.00447]
[1780408352614,59.32,68682.87,0.0,-0.99997,0.0,0.00449]
[1780408353621,59.32,68681.08,0.0,-0.99997,0.0,0.00447]
[1780408356642,59.32,68683.5,0.0,-0.99997,0.0,0.0045]
[1780408358656,59.32,68692.62,0.0,-0.99997,0.0,0.00459]
[1780408359664,59.32,68699.05,0.0,-0.99996,0.0,0.00465]
[1780408360671,59.32,68701.21,0.0,-0.99996,0.0,0.00467]
[1780408361678,59.32,68682.45,0.0,-0.99997,0.0,0.00449]
[1780408362685,59.32,68682.74,0.0,-0.99997,0.0,0.00449]
[1780408363839,59.32,68682.49,0.0,-0.99997,0.0,0.00449]
[1780408363979,59.32,68682.49,0.0,-0.99997,0.0,0.00449]
[1780408364699,59.32,68682.13,0.0,-0.99997,0.0,0.00448]
[1780408365706,59.32,68685.38,0.0,-0.99997,0.0,0.00452]
[1780408367720,59.32,68688.11,0.0,-0.99997,0.0,0.00454]
[1780408372755,59.32,68688.38,0.0,-0.99997,0.0,0.00455]
[1780408376783,59.32,68693.58,0.0,-0.99996,0.0,0.0046]
[1780408377790,59.32,68692.24,0.0,-0.99997,0.0,0.00458]
[1780408380811,59.32,68693.59,0.0,-0.99996,0.0,0.0046]
[1780408382825,59.32,68696.69,0.0,-0.99996,0.0,0.00463]
[1780408384236,59.32,68701.21,0.0,-0.99996,0.0,0.00467]
[1780408384839,59.32,68704.41,0.0,-0.99996,0.0,0.00471]
[1780408385846,59.32,68709.12,0.0,-0.99996,0.0,0.00475]
[1780408387860,59.32,68714.48,0.0,-0.99996,0.0,0.00481]
[1780408388871,59.32,68726.21,0.0,-0.99996,0.0,0.00493]
[1780408389878,59.32,68723.32,0.0,-0.99996,0.0,0.0049]
[1780408391892,59.32,68716.03,0.0,-0.99996,0.0,0.00482]
[1780408393513,59.32,68716.03,0.0,-0.99996,0.0,0.00482]
[1780408393657,59.32,68716.03,0.0,-0.99996,0.0,0.00482]
[1780408393744,59.32,68716.4,0.0,-0.99996,0.0,0.00483]
[1780408393906,59.32,68712.16,0.0,-0.99996,0.0,0.00478]
[1780408394913,59.32,68705.68,0.0,-0.99996,0.0,0.00472]
[1780408395919,59.32,68705.39,0.0,-0.99996,0.0,0.00472]
[1780408396927,59.32,68708.2,0.0,-0.99996,0.0,0.00474]
[1780408397934,59.32,68711.01,0.0,-0.99996,0.0,0.00477]
[1780408398942,59.32,68708.51,0.0,-0.99996,0.0,0.00475]
[1780408399849,59.32,68708.51,0.0,-0.99996,0.0,0.00475]
[1780408399973,59.32,68708.51,0.0,-0.99996,0.0,0.00475]
[1780408400040,59.32,68697.57,0.0,-0.99996,0.0,0.00464]
[1780408400956,59.32,68697.22,0.0,-0.99996,0.0,0.00463]
[1780408404984,59.32,68695.73,0.0,-0.99996,0.0,0.00462]
[1780408406998,59.32,68694.43,0.0,-0.99996,0.0,0.00461]
[1780408410022,59.32,68700.67,0.0,-0.99996,0.0,0.00467]
[1780408411033,59.32,68705.08,0.0,-0.99996,0.0,0.00468]
[1780408412039,59.32,68710.6,0.0,-0.99996,0.0,0.00473]
[1780408413557,59.32,68707.66,0.0,-0.99996,0.0,0.0047]
[1780408416661,59.32,68706.78,0.0,-0.99996,0.0,0.00469]
[1780408416723,59.32,68706.78,0.0,-0.99996,0.0,0.00469]
[1780408416724,59.32,68701.3,0.0,-0.99996,0.0,0.00464]
[1780408418081,59.32,68703.11,0.0,-0.99996,0.0,0.00466]
[1780408420095,59.32,68701.87,0.0,-0.99996,0.0,0.00464]
[1780408425131,59.32,68701.56,0.0,-0.99996,0.0,0.00464]
[1780408426138,59.32,68710.43,0.0,-0.99996,0.0,0.00473]
[1780408427169,59.32,68701.71,0.0,-0.99996,0.0,0.00464]
[1780408428154,59.32,68701.71,0.0,-0.99996,0.0,0.00464]
[1780408428177,59.32,68704.05,0.0,-0.99996,0.0,0.00467]
[1780408429178,59.32,68711.34,0.0,-0.99996,0.0,0.00474]
[1780408430185,59.32,68714.24,0.0,-0.99996,0.0,0.00477]
[1780408431042,59.32,68714.24,0.0,-0.99996,0.0,0.00477]
[1780408431192,59.32,68718.86,0.0,-0.99996,0.0,0.00482]
[1780408432199,59.32,68721.4,0.0,-0.99996,0.0,0.00484]
[1780408437234,59.32,68720.31,0.0,-0.99996,0.0,0.00483]
[1780408439248,59.32,68714.45,0.0,-0.99996,0.0,0.00477]
[1780408440255,59.32,68711.69,0.0,-0.99996,0.0,0.00474]
[1780408441272,59.32,68702.37,0.0,-0.99996,0.0,0.00465]
[1780408442273,59.32,68695.44,0.0,-0.99997,0.0,0.00458]
[1780408443280,59.32,68694.22,0.0,-0.99997,0.0,0.00457]
[1780408444287,59.32,68692.66,0.0,-0.99997,0.0,0.00455]
[1780408446301,59.32,68695.57,0.0,-0.99997,0.0,0.00458]
[1780408447308,59.32,68694.01,0.0,-0.99997,0.0,0.00457]
[1780408448015,59.32,68694.01,0.0,-0.99997,0.0,0.00457]
[1780408448225,59.32,68694.01,0.0,-0.99997,0.0,0.00457]
[1780408448315,59.32,68689.86,0.0,-0.99997,0.0,0.00452]
[1780408449326,59.32,68687.88,0.0,-0.99997,0.0,0.00451]
[1780408450333,59.32,68686.14,0.0,-0.99997,0.0,0.00449]
[1780408451340,59.32,68683.63,0.0,-0.99997,0.0,0.00446]
[1780408454362,59.32,68682.23,0.0,-0.99997,0.0,0.00445]
[1780408456376,59.32,68680.96,0.0,-0.99997,0.0,0.00444]
[1780408461412,59.32,68681.48,0.0,-0.99997,0.0,0.00444]
[1780408462419,59.32,68684.07,0.0,-0.99997,0.0,0.00447]
[1780408464432,59.32,68686.75,0.0,-0.99997,0.0,0.00449]
[1780408465440,59.32,68691.59,0.0,-0.99997,0.0,0.00454]
[1780408466446,59.32,68697.7,0.0,-0.99996,0.0,0.0046]
[1780408467454,59.32,68699.39,0.0,-0.99996,0.0,0.00462]
[1780408469468,59.32,68708.0,0.0,-0.99996,0.0,0.00471]
[1780408470475,59.32,68709.54,0.0,-0.99996,0.0,0.00472]
[1780408471482,59.32,68710.49,0.0,-0.99996,0.0,0.00469]
[1780408473496,59.32,68708.71,0.0,-0.99996,0.0,0.00468]
[1780408474508,59.32,68711.03,0.0,-0.99996,0.0,0.0047]
[1780408476842,59.32,68710.18,0.0,-0.99996,0.0,0.00469]
[1780408478533,59.32,68703.77,0.0,-0.99996,0.0,0.00463]
[1780408479540,59.32,68701.68,0.0,-0.99996,0.0,0.00461]
[1780408480810,59.32,68701.68,0.0,-0.99996,0.0,0.00461]
[1780408480547,59.32,68703.2,0.0,-0.99996,0.0,0.00462]
[1780408481554,59.32,68699.63,0.0,-0.99997,0.0,0.00459]
[1780408482561,59.32,68697.72,0.0,-0.99997,0.0,0.00457]
[1780408484575,59.32,68700.81,0.0,-0.99996,0.0,0.0046]
[1780408486589,59.32,68704.63,0.0,-0.99996,0.0,0.00464]
[1780408488783,59.32,68704.85,0.0,-0.99996,0.0,0.00464]
[1780408488603,59.32,68706.95,0.0,-0.99996,0.0,0.00466]
[1780408488979,59.32,68706.95,0.0,-0.99996,0.0,0.00466]
[1780408489610,59.32,68706.44,0.0,-0.99996,0.0,0.00465]
[1780408490617,59.32,68703.49,0.0,-0.99996,0.0,0.00462]
[1780408491623,59.32,68701.64,0.0,-0.99996,0.0,0.00461]
[1780408493640,59.32,68702.72,0.0,-0.99996,0.0,0.00462]
[1780408493692,59.32,68700.58,0.0,-0.99996,0.0,0.00459]
[1780408494645,59.32,68698.68,0.0,-0.99997,0.0,0.00458]
[1780408494998,59.32,68698.68,0.0,-0.99997,0.0,0.00458]
[1780408495652,59.32,68695.87,0.0,-0.99997,0.0,0.00455]
[1780408496762,59.32,68695.87,0.0,-0.99997,0.0,0.00455]
[1780408496978,59.32,68695.65,0.0,-0.99997,0.0,0.00455]
[1780408498673,59.32,68693.38,0.0,-0.99997,0.0,0.00452]
[1780408499219,59.32,68693.38,0.0,-0.99997,0.0,0.00452]
[1780408499471,59.32,68693.38,0.0,-0.99997,0.0,0.00452]
[1780408499680,59.32,68692.07,0.0,-0.99997,0.0,0.00451]
[1780408501694,59.32,68684.45,0.0,-0.99997,0.0,0.00444]
[1780408502701,59.32,68688.9,0.0,-0.99997,0.0,0.00448]
[1780408503708,59.32,68685.59,0.0,-0.99997,0.0,0.00445]
[1780408507803,59.32,68685.6,0.0,-0.99997,0.0,0.00445]
[1780408507739,59.32,68686.81,0.0,-0.99997,0.0,0.00446]
[1780408507948,59.32,68686.81,0.0,-0.99997,0.0,0.00446]
[1780408507971,59.32,68686.81,0.0,-0.99997,0.0,0.00446]
[1780408508746,59.32,68693.18,0.0,-0.99997,0.0,0.00452]
[1780408509753,59.32,68694.88,0.0,-0.99997,0.0,0.00454]
[1780408510685,59.32,68694.88,0.0,-0.99997,0.0,0.00454]
[1780408510720,59.32,68694.88,0.0,-0.99997,0.0,0.00454]
[1780408510767,59.32,68690.93,0.0,-0.99997,0.0,0.0045]
[1780408511772,59.32,68694.09,0.0,-0.99997,0.0,0.00453]
[1780408511983,59.32,68694.09,0.0,-0.99997,0.0,0.00453]
[1780408512114,59.32,68694.09,0.0,-0.99997,0.0,0.00453]
[1780408512222,59.32,68694.09,0.0,-0.99997,0.0,0.00453]
[1780408513785,59.32,68705.28,0.0,-0.99996,0.0,0.00464]
[1780408514792,59.32,68711.25,0.0,-0.99996,0.0,0.0047]
[1780408516806,59.32,68714.64,0.0,-0.99996,0.0,0.00474]
[1780408517813,59.32,68716.86,0.0,-0.99996,0.0,0.00476]
[1780408519827,59.32,68713.58,0.0,-0.99996,0.0,0.00473]
[1780408520834,59.32,68716.08,0.0,-0.99996,0.0,0.00475]
[1780408521530,59.32,68716.08,0.0,-0.99996,0.0,0.00475]
[1780408521719,59.32,68716.08,0.0,-0.99996,0.0,0.00475]
[1780408521841,59.32,68716.77,0.0,-0.99996,0.0,0.00476]
[1780408522848,59.32,68709.7,0.0,-0.99996,0.0,0.00469]
[1780408523855,59.32,68708.16,0.0,-0.99996,0.0,0.00467]
[1780408523972,59.32,68708.16,0.0,-0.99996,0.0,0.00467]
[1780408523984,59.32,68708.16,0.0,-0.99996,0.0,0.00467]
[1780408524220,59.32,68708.16,0.0,-0.99996,0.0,0.00467]
[1780408526876,59.32,68706.54,0.0,-0.99996,0.0,0.00465]
[1780408527590,59.32,68706.54,0.0,-0.99996,0.0,0.00465]
[1780408527720,59.32,68706.54,0.0,-0.99996,0.0,0.00465]
[1780408527883,59.32,68707.75,0.0,-0.99996,0.0,0.00467]
[1780408528907,59.32,68701.94,0.0,-0.99996,0.0,0.00461]
[1780408529914,59.32,68696.7,0.0,-0.99997,0.0,0.00456]
[1780408531776,59.32,68696.23,0.0,-0.99997,0.0,0.00455]
[1780408531869,59.32,68696.23,0.0,-0.99997,0.0,0.00455]
[1780408531820,59.32,68696.23,0.0,-0.99997,0.0,0.00452]
[1780408531986,59.32,68696.23,0.0,-0.99997,0.0,0.00452]
[1780408532934,59.32,68693.6,0.0,-0.99997,0.0,0.00449]
[1780408533941,59.32,68691.69,0.0,-0.99997,0.0,0.00447]
[1780408534948,59.32,68687.0,0.0,-0.99997,0.0,0.00443]
[1780408535955,59.32,68692.44,0.0,-0.99997,0.0,0.00448]
[1780408537741,59.32,68692.44,0.0,-0.99997,0.0,0.00448]
[1780408537820,59.32,68697.24,0.0,-0.99997,0.0,0.00453]
[1780408537975,59.32,68697.24,0.0,-0.99997,0.0,0.00453]
[1780408538487,59.32,68697.24,0.0,-0.99997,0.0,0.00453]
[1780408538583,59.32,68697.24,0.0,-0.99997,0.0,0.00453]
[1780408538720,59.32,68697.24,0.0,-0.99997,0.0,0.00453]
[1780408538976,59.32,68698.59,0.0,-0.99997,0.0,0.00454]
[1780408542864,59.32,68697.74,0.0,-0.99997,0.0,0.00453]
[1780408542913,59.32,68697.83,0.0,-0.99997,0.0,0.00453]
[1780408542973,59.32,68697.83,0.0,-0.99997,0.0,0.00453]
[1780408544424,59.32,68697.99,0.0,-0.99997,0.0,0.00453]
[1780408544470,59.32,68697.99,0.0,-0.99997,0.0,0.00453]
[1780408544483,59.32,68697.99,0.0,-0.99997,0.0,0.00453]
[1780408544722,59.32,68697.99,0.0,-0.99997,0.0,0.00453]
[1780408544795,59.32,68695.46,0.0,-0.99997,0.0,0.00451]
[1780408545020,59.32,68693.27,0.0,-0.99997,0.0,0.00449]
[1780408547034,59.32,68691.42,0.0,-0.99997,0.0,0.00447]
[1780408548456,59.32,68691.42,0.0,-0.99997,0.0,0.00447]
[1780408548469,59.32,68691.42,0.0,-0.99997,0.0,0.00447]
[1780408548558,59.32,68687.28,0.0,-0.99997,0.0,0.00443]
[1780408548990,59.32,68687.28,0.0,-0.99997,0.0,0.00443]
[1780408549123,59.32,68687.28,0.0,-0.99997,0.0,0.00443]
[1780408549225,59.32,68687.28,0.0,-0.99997,0.0,0.00443]
[1780408550055,59.32,68692.37,0.0,-0.99997,0.0,0.00448]
[1780408551062,59.32,68694.75,0.0,-0.99997,0.0,0.0045]
[1780408553641,59.32,68694.99,0.0,-0.99997,0.0,0.0045]
[1780408553721,59.32,68694.99,0.0,-0.99997,0.0,0.0045]
[1780408553743,59.32,68696.01,0.0,-0.99997,0.0,0.00451]
[1780408554256,59.32,68696.01,0.0,-0.99997,0.0,0.00451]
[1780408554293,59.32,68696.01,0.0,-0.99997,0.0,0.00451]
[1780408554473,59.32,68696.01,0.0,-0.99997,0.0,0.00451]
[1780408554487,59.32,68697.19,0.0,-0.99997,0.0,0.00453]
[1780408557105,59.32,68695.93,0.0,-0.99997,0.0,0.00451]
[1780408558726,59.32,68695.93,0.0,-0.99997,0.0,0.00451]
[1780408558827,59.32,68695.02,0.0,-0.99997,0.0,0.0045]
[1780408558974,59.32,68695.02,0.0,-0.99997,0.0,0.0045]
[1780408559432,59.32,68695.02,0.0,-0.99997,0.0,0.0045]
[1780408559472,59.32,68695.02,0.0,-0.99997,0.0,0.0045]
[1780408559478,59.32,68695.02,0.0,-0.99997,0.0,0.0045]
[1780408559720,59.32,68695.02,0.0,-0.99997,0.0,0.0045]
[1780408559820,59.32,68696.51,0.0,-0.99997,0.0,0.00452]
[1780408561133,59.32,68685.37,0.0,-0.99997,0.0,0.00441]
[1780408562423,59.32,68685.37,0.0,-0.99997,0.0,0.00441]
[1780408562469,59.32,68679.39,0.0,-0.99997,0.0,0.00435]
[1780408563151,59.32,68684.03,0.0,-0.99997,0.0,0.0044]
[1780408564157,59.32,68682.81,0.0,-0.99997,0.0,0.00439]
[1780408565208,59.32,68682.81,0.0,-0.99997,0.0,0.00439]
[1780408565276,59.32,68682.81,0.0,-0.99997,0.0,0.00439]
[1780408566016,59.32,68682.39,0.0,-0.99997,0.0,0.00438]
[1780408566171,59.32,68682.01,0.0,-0.99997,0.0,0.00438]
[1780408567178,59.32,68679.86,0.0,-0.99997,0.0,0.00436]
[1780408568185,59.32,68677.48,0.0,-0.99997,0.0,0.00434]
[1780408569192,59.32,68676.36,0.0,-0.99997,0.0,0.00433]
[1780408570199,59.32,68679.2,0.0,-0.99997,0.0,0.00435]
[1780408571722,59.32,68679.2,0.0,-0.99997,0.0,0.00435]
[1780408571854,59.32,68679.2,0.0,-0.99997,0.0,0.00435]
[1780408571980,59.32,68679.2,0.0,-0.99997,0.0,0.00435]
[1780408571935,59.32,68680.36,0.0,-0.99997,0.0,0.00436]
[1780408573220,59.32,68679.24,0.0,-0.99997,0.0,0.00435]
[1780408578255,59.32,68679.3,0.0,-0.99997,0.0,0.00435]
[1780408579262,59.32,68689.88,0.0,-0.99997,0.0,0.00445]
[1780408580269,59.32,68696.87,0.0,-0.99997,0.0,0.00452]
[1780408581276,59.32,68698.78,0.0,-0.99997,0.0,0.00454]
[1780408582283,59.32,68700.26,0.0,-0.99997,0.0,0.00456]
[1780408583290,59.32,68702.11,0.0,-0.99997,0.0,0.00457]
[1780408585908,59.32,68701.23,0.0,-0.99997,0.0,0.00457]
[1780408585969,59.32,68701.23,0.0,-0.99997,0.0,0.00457]
[1780408585926,59.32,68698.38,0.0,-0.99997,0.0,0.00454]
[1780408586477,59.32,68698.38,0.0,-0.99997,0.0,0.00454]
[1780408586615,59.32,68698.38,0.0,-0.99997,0.0,0.00454]
[1780408586721,59.32,68698.38,0.0,-0.99997,0.0,0.00454]
[1780408586795,59.32,68699.6,0.0,-0.99997,0.0,0.00455]
[1780408587318,59.32,68702.73,0.0,-0.99997,0.0,0.00458]
[1780408588325,59.32,68704.17,0.0,-0.99996,0.0,0.00459]
[1780408589332,59.32,68702.12,0.0,-0.99997,0.0,0.00457]
[1780408590339,59.32,68703.89,0.0,-0.99996,0.0,0.00459]
[1780408591679,59.32,68704.33,0.0,-0.99997,0.0,0.00456]
[1780408592785,59.32,68704.33,0.0,-0.99997,0.0,0.00456]
[1780408593000,59.32,68704.33,0.0,-0.99997,0.0,0.00456]
[1780408592797,59.32,68705.97,0.0,-0.99997,0.0,0.00458]
[1780408593366,59.32,68718.17,0.0,-0.99996,0.0,0.0047]
[1780408594372,59.32,68722.76,0.0,-0.99996,0.0,0.00475]
[1780408595379,59.32,68716.38,0.0,-0.99996,0.0,0.00468]
[1780408596386,59.32,68712.56,0.0,-0.99996,0.0,0.00464]
[1780408597775,59.32,68712.56,0.0,-0.99996,0.0,0.00464]
[1780408597846,59.32,68712.56,0.0,-0.99996,0.0,0.00464]
[1780408597980,59.32,68712.56,0.0,-0.99996,0.0,0.00464]
[1780408599406,59.32,68710.79,0.0,-0.99996,0.0,0.00462]
[1780408600414,59.32,68718.56,0.0,-0.99996,0.0,0.0047]
[1780408601421,59.32,68716.37,0.0,-0.99996,0.0,0.00468]
[1780408602716,59.32,68716.37,0.0,-0.99996,0.0,0.00468]
[1780408602971,59.32,68716.37,0.0,-0.99996,0.0,0.00468]
[1780408603001,59.32,68713.39,0.0,-0.99996,0.0,0.00465]
[1780408603145,59.32,68713.39,0.0,-0.99996,0.0,0.00465]
[1780408603154,59.32,68713.39,0.0,-0.99996,0.0,0.00465]
[1780408603220,59.32,68713.39,0.0,-0.99996,0.0,0.00465]
[1780408604442,59.32,68707.9,0.0,-0.99996,0.0,0.0046]
[1780408605448,59.32,68710.9,0.0,-0.99996,0.0,0.00463]
[1780408606340,59.32,68710.9,0.0,-0.99996,0.0,0.00463]
[1780408606473,59.32,68710.9,0.0,-0.99996,0.0,0.00463]
[1780408606804,59.32,68710.9,0.0,-0.99996,0.0,0.00463]
[1780408606917,59.32,68710.9,0.0,-0.99996,0.0,0.00463]
[1780408606975,59.32,68710.9,0.0,-0.99996,0.0,0.00463]
[1780408606958,59.32,68710.35,0.0,-0.99996,0.0,0.00462]
[1780408607053,59.32,68710.35,0.0,-0.99996,0.0,0.00462]
[1780408607463,59.32,68709.22,0.0,-0.99996,0.0,0.00461]
[1780408609720,59.32,68710.08,0.0,-0.99996,0.0,0.00462]
[1780408609939,59.32,68710.08,0.0,-0.99996,0.0,0.00462]
[1780408610024,59.32,68710.08,0.0,-0.99996,0.0,0.00462]
[1780408609779,59.32,68717.67,0.0,-0.99996,0.0,0.00469]
[1780408610221,59.32,68717.67,0.0,-0.99996,0.0,0.00469]
[1780408610483,59.32,68719.94,0.0,-0.99996,0.0,0.00472]
[1780408611490,59.32,68721.45,0.0,-0.99996,0.0,0.00473]
[1780408613505,59.32,68728.02,0.0,-0.99996,0.0,0.0048]
[1780408615074,59.32,68727.28,0.0,-0.99996,0.0,0.00479]
[1780408615222,59.32,68727.28,0.0,-0.99996,0.0,0.00479]
[1780408615561,59.32,68727.28,0.0,-0.99996,0.0,0.00479]
[1780408615671,59.32,68727.28,0.0,-0.99996,0.0,0.00479]
[1780408615719,59.32,68727.28,0.0,-0.99996,0.0,0.00479]
[1780408615767,59.32,68727.38,0.0,-0.99996,0.0,0.00479]
[1780408619547,59.32,68729.39,0.0,-0.99996,0.0,0.00481]
[1780408620554,59.32,68730.94,0.0,-0.99996,0.0,0.00483]
[1780408621562,59.32,68727.3,0.0,-0.99996,0.0,0.00479]
[1780408622604,59.32,68727.3,0.0,-0.99996,0.0,0.00479]
[1780408622719,59.32,68727.3,0.0,-0.99996,0.0,0.00479]
[1780408623006,59.32,68727.3,0.0,-0.99996,0.0,0.00479]
[1780408622759,59.32,68726.75,0.0,-0.99996,0.0,0.00479]
[1780408623220,59.32,68726.75,0.0,-0.99996,0.0,0.00479]
[1780408623227,59.32,68726.75,0.0,-0.99996,0.0,0.00479]
[1780408623471,59.32,68726.75,0.0,-0.99996,0.0,0.00479]
[1780408623576,59.32,68725.14,0.0,-0.99996,0.0,0.00477]
[1780408624583,59.32,68726.37,0.0,-0.99996,0.0,0.00478]
[1780408625590,59.32,68728.67,0.0,-0.99996,0.0,0.00481]
[1780408626597,59.32,68726.24,0.0,-0.99996,0.0,0.00478]
[1780408628627,59.32,68723.44,0.0,-0.99996,0.0,0.00475]
[1780408629769,59.32,68723.44,0.0,-0.99996,0.0,0.00475]
[1780408629971,59.32,68723.44,0.0,-0.99996,0.0,0.00475]
[1780408629835,59.32,68711.91,0.0,-0.99996,0.0,0.00464]
[1780408630628,59.32,68713.08,0.0,-0.99996,0.0,0.00465]
[1780408631521,59.32,68713.08,0.0,-0.99996,0.0,0.00465]
[1780408631725,59.32,68713.08,0.0,-0.99996,0.0,0.00465]
[1780408631730,59.32,68713.08,0.0,-0.99996,0.0,0.00465]
[1780408631978,59.32,68713.08,0.0,-0.99996,0.0,0.00465]
[1780408632040,59.32,68716.95,0.0,-0.99996,0.0,0.00469]
[1780408632642,59.32,68715.22,0.0,-0.99996,0.0,0.00467]
[1780408633649,59.32,68713.54,0.0,-0.99996,0.0,0.00465]
[1780408635663,59.32,68714.8,0.0,-0.99996,0.0,0.00466]
[1780408636180,59.32,68714.8,0.0,-0.99996,0.0,0.00466]
[1780408636221,59.32,68714.8,0.0,-0.99996,0.0,0.00466]
[1780408636670,59.32,68710.31,0.0,-0.99996,0.0,0.00462]
[1780408637677,59.32,68704.97,0.0,-0.99997,0.0,0.00457]
[1780408638684,59.32,68703.14,0.0,-0.99997,0.0,0.00455]
[1780408639220,59.32,68703.14,0.0,-0.99997,0.0,0.00455]
[1780408639299,59.32,68703.14,0.0,-0.99997,0.0,0.00455]
[1780408639470,59.32,68703.14,0.0,-0.99997,0.0,0.00455]
[1780408639692,59.32,68697.24,0.0,-0.99997,0.0,0.00449]
[1780408640251,59.32,68697.24,0.0,-0.99997,0.0,0.00449]
[1780408640698,59.32,68692.96,0.0,-0.99997,0.0,0.00445]
[1780408641725,59.32,68692.96,0.0,-0.99997,0.0,0.00445]
[1780408641998,59.32,68692.96,0.0,-0.99997,0.0,0.00445]
[1780408641821,59.32,68693.06,0.0,-0.99997,0.0,0.00445]
[1780408643720,59.32,68692.41,0.0,-0.99997,0.0,0.00444]
[1780408643891,59.32,68692.41,0.0,-0.99997,0.0,0.00444]
[1780408643943,59.32,68692.41,0.0,-0.99997,0.0,0.00444]
[1780408643981,59.32,68692.41,0.0,-0.99997,0.0,0.00444]
[1780408643977,59.32,68687.93,0.0,-0.99997,0.0,0.0044]
[1780408644115,59.32,68687.93,0.0,-0.99997,0.0,0.0044]
[1780408644219,59.32,68687.93,0.0,-0.99997,0.0,0.0044]
[1780408644616,59.32,68687.93,0.0,-0.99997,0.0,0.0044]
[1780408644726,59.32,68687.0,0.0,-0.99997,0.0,0.00439]
[1780408646740,59.32,68688.59,0.0,-0.99997,0.0,0.00441]
[1780408647733,59.32,68688.59,0.0,-0.99997,0.0,0.00441]
[1780408647787,59.32,68685.93,0.0,-0.99997,0.0,0.00438]
[1780408648146,59.32,68685.93,0.0,-0.99997,0.0,0.00438]
[1780408648468,59.32,68685.93,0.0,-0.99997,0.0,0.00438]
[1780408648714,59.32,68685.93,0.0,-0.99997,0.0,0.00438]
[1780408648719,59.32,68685.93,0.0,-0.99997,0.0,0.00438]
[1780408648850,59.32,68685.93,0.0,-0.99997,0.0,0.00438]
[1780408648950,59.32,68684.91,0.0,-0.99997,0.0,0.00437]
[1780408651723,59.32,68685.22,0.0,-0.99997,0.0,0.00438]
[1780408651768,59.32,68685.22,0.0,-0.99997,0.0,0.00438]
[1780408651775,59.32,68683.25,0.0,-0.99997,0.0,0.00432]
[1780408652782,59.32,68684.55,0.0,-0.99997,0.0,0.00433]
[1780408655721,59.32,68685.0,0.0,-0.99997,0.0,0.00434]
[1780408655747,59.32,68685.0,0.0,-0.99997,0.0,0.00434]
[1780408655918,59.32,68685.0,0.0,-0.99997,0.0,0.00434]
[1780408655971,59.32,68685.0,0.0,-0.99997,0.0,0.00434]
[1780408656073,59.32,68686.57,0.0,-0.99997,0.0,0.00435]
[1780408658825,59.32,68682.78,0.0,-0.99997,0.0,0.00432]
[1780408659726,59.32,68682.78,0.0,-0.99997,0.0,0.00432]
[1780408659850,59.32,68682.78,0.0,-0.99997,0.0,0.00432]
[1780408660839,59.32,68684.44,0.0,-0.99997,0.0,0.00433]
[1780408662853,59.32,68686.61,0.0,-0.99997,0.0,0.00435]
[1780408663218,59.32,68686.61,0.0,-0.99997,0.0,0.00435]
[1780408663448,59.32,68686.61,0.0,-0.99997,0.0,0.00435]
[1780408663471,59.32,68686.61,0.0,-0.99997,0.0,0.00435]
[1780408663582,59.32,68686.61,0.0,-0.99997,0.0,0.00435]
[1780408663725,59.32,68686.61,0.0,-0.99997,0.0,0.00435]
[1780408663860,59.32,68688.13,0.0,-0.99997,0.0,0.00437]
[1780408665874,59.32,68689.72,0.0,-0.99997,0.0,0.00438]
[1780408668895,59.32,68688.43,0.0,-0.99997,0.0,0.00437]
[1780408669902,59.32,68687.1,0.0,-0.99997,0.0,0.00436]
[1780408670909,59.32,68683.22,0.0,-0.99997,0.0,0.00432]
[1780408671233,59.32,68683.22,0.0,-0.99997,0.0,0.00432]
[1780408671352,59.32,68683.22,0.0,-0.99997,0.0,0.00432]
[1780408671469,59.32,68683.22,0.0,-0.99997,0.0,0.00432]
[1780408673930,59.32,68682.08,0.0,-0.99997,0.0,0.00431]
[1780408674938,59.32,68685.45,0.0,-0.99997,0.0,0.00434]
[1780408675258,59.32,68685.45,0.0,-0.99997,0.0,0.00434]
[1780408675446,59.32,68685.45,0.0,-0.99997,0.0,0.00434]
[1780408675468,59.32,68685.45,0.0,-0.99997,0.0,0.00434]
[1780408675592,59.32,68685.45,0.0,-0.99997,0.0,0.00434]
[1780408675944,59.32,68686.16,0.0,-0.99997,0.0,0.00435]
[1780408677720,59.32,68686.14,0.0,-0.99997,0.0,0.00435]
[1780408677876,59.32,68686.14,0.0,-0.99997,0.0,0.00435]
[1780408677959,59.32,68686.27,0.0,-0.99997,0.0,0.00435]
[1780408678450,59.32,68686.27,0.0,-0.99997,0.0,0.00435]
[1780408678468,59.32,68686.27,0.0,-0.99997,0.0,0.00435]
[1780408679021,59.32,68686.27,0.0,-0.99997,0.0,0.00435]
[1780408681766,59.32,68685.3,0.0,-0.99997,0.0,0.00434]
[1780408681987,59.32,68680.8,0.0,-0.99997,0.0,0.0043]
[1780408682154,59.32,68680.8,0.0,-0.99997,0.0,0.0043]
[1780408682994,59.32,68676.98,0.0,-0.99997,0.0,0.00426]
[1780408683724,59.32,68676.98,0.0,-0.99997,0.0,0.00426]
[1780408683869,59.32,68676.98,0.0,-0.99997,0.0,0.00426]
[1780408685053,59.32,68676.74,0.0,-0.99997,0.0,0.00426]
[1780408685220,59.32,68677.29,0.0,-0.99997,0.0,0.00427]
[1780408685722,59.32,68677.29,0.0,-0.99997,0.0,0.00427]
[1780408685891,59.32,68677.29,0.0,-0.99997,0.0,0.00427]
[1780408686015,59.32,68677.66,0.0,-0.99997,0.0,0.00427]
[1780408687720,59.32,68677.62,0.0,-0.99997,0.0,0.00427]
[1780408688085,59.32,68677.62,0.0,-0.99997,0.0,0.00427]
[1780408688030,59.32,68679.12,0.0,-0.99997,0.0,0.00428]
[1780408689036,59.32,68682.53,0.0,-0.99997,0.0,0.00432]
[1780408690928,59.32,68681.56,0.0,-0.99997,0.0,0.00431]
[1780408690971,59.32,68681.56,0.0,-0.99997,0.0,0.00431]
[1780408691050,59.32,68681.06,0.0,-0.99997,0.0,0.0043]
[1780408692058,59.32,68679.05,0.0,-0.99997,0.0,0.00428]
[1780408697094,59.32,68670.06,0.0,-0.99997,0.0,0.0042]
[1780408697668,59.32,68670.06,0.0,-0.99997,0.0,0.0042]
[1780408697703,59.32,68670.06,0.0,-0.99997,0.0,0.0042]
[1780408698101,59.32,68664.63,0.0,-0.99997,0.0,0.00415]
[1780408699108,59.32,68669.25,0.0,-0.99997,0.0,0.00419]
[1780408701274,59.32,68670.06,0.0,-0.99997,0.0,0.0042]
[1780408701469,59.32,68670.06,0.0,-0.99997,0.0,0.0042]
[1780408702130,59.32,68667.7,0.0,-0.99997,0.0,0.00418]
[1780408703136,59.32,68664.53,0.0,-0.99997,0.0,0.00415]
[1780408704143,59.32,68662.7,0.0,-0.99997,0.0,0.00413]
[1780408706157,59.32,68664.34,0.0,-0.99997,0.0,0.00415]
[1780408707164,59.32,68662.45,0.0,-0.99997,0.0,0.00413]
[1780408710185,59.32,68665.19,0.0,-0.99997,0.0,0.00416]
[1780408711192,59.32,68667.15,0.0,-0.99997,0.0,0.00414]
[1780408714358,59.32,68667.2,0.0,-0.99997,0.0,0.00414]
[1780408714471,59.32,68667.2,0.0,-0.99997,0.0,0.00414]
[1780408714572,59.32,68666.2,0.0,-0.99997,0.0,0.00413]
[1780408717233,59.32,68664.63,0.0,-0.99997,0.0,0.00412]
[1780408722269,59.32,68665.21,0.0,-0.99997,0.0,0.00412]
[1780408724282,59.32,68667.18,0.0,-0.99997,0.0,0.00414]
[1780408725290,59.32,68668.9,0.0,-0.99997,0.0,0.00416]
[1780408727304,59.32,68666.84,0.0,-0.99997,0.0,0.00414]
[1780408729319,59.32,68664.18,0.0,-0.99997,0.0,0.00411]
[1780408733347,59.32,68662.42,0.0,-0.99997,0.0,0.0041]
[1780408734354,59.32,68665.75,0.0,-0.99997,0.0,0.00413]
[1780408735360,59.32,68668.0,0.0,-0.99997,0.0,0.00415]
[1780408737375,59.32,68666.18,0.0,-0.99997,0.0,0.00413]
[1780408738381,59.32,68664.46,0.0,-0.99997,0.0,0.00412]
[1780408739389,59.32,68660.06,0.0,-0.99997,0.0,0.00408]
[1780408742820,59.32,68658.01,0.0,-0.99997,0.0,0.00406]
[1780408743417,59.32,68655.54,0.0,-0.99997,0.0,0.00404]
[1780408745433,59.32,68660.77,0.0,-0.99997,0.0,0.00408]
[1780408746440,59.32,68671.45,0.0,-0.99997,0.0,0.00418]
[1780408747447,59.32,68659.82,0.0,-0.99997,0.0,0.00408]
[1780408748722,59.32,68659.82,0.0,-0.99997,0.0,0.00408]
[1780408748726,59.32,68658.03,0.0,-0.99997,0.0,0.00406]
[1780408753488,59.32,68660.59,0.0,-0.99997,0.0,0.00408]
[1780408754271,59.32,68660.59,0.0,-0.99997,0.0,0.00408]
[1780408754469,59.32,68660.59,0.0,-0.99997,0.0,0.00408]
[1780408754496,59.32,68661.58,0.0,-0.99997,0.0,0.00409]
[1780408755503,59.32,68664.4,0.0,-0.99997,0.0,0.00412]
[1780408756510,59.32,68662.52,0.0,-0.99997,0.0,0.0041]
[1780408758524,59.32,68660.98,0.0,-0.99997,0.0,0.00409]
[1780408761544,59.32,68662.56,0.0,-0.99997,0.0,0.0041]
[1780408764566,59.32,68660.12,0.0,-0.99997,0.0,0.00408]
[1780408766580,59.32,68662.11,0.0,-0.99997,0.0,0.0041]
[1780408767587,59.32,68674.45,0.0,-0.99997,0.0,0.00421]
[1780408768233,59.32,68674.45,0.0,-0.99997,0.0,0.00421]
[1780408768594,59.32,68676.57,0.0,-0.99997,0.0,0.00423]
[1780408769601,59.32,68667.69,0.0,-0.99997,0.0,0.00415]
[1780408770944,59.32,68667.69,0.0,-0.99997,0.0,0.00415]
[1780408770972,59.32,68667.69,0.0,-0.99997,0.0,0.00415]
[1780408771045,59.32,68671.94,0.0,-0.99997,0.0,0.00415]
[1780408772621,59.32,68674.76,0.0,-0.99997,0.0,0.00418]
[1780408774636,59.32,68677.73,0.0,-0.99997,0.0,0.0042]
[1780408776650,59.32,68680.35,0.0,-0.99997,0.0,0.00423]
[1780408777657,59.32,68692.27,0.0,-0.99997,0.0,0.00434]
[1780408778664,59.32,68696.18,0.0,-0.99997,0.0,0.00438]
[1780408779671,59.32,68704.78,0.0,-0.99997,0.0,0.00446]
[1780408780678,59.32,68701.39,0.0,-0.99997,0.0,0.00443]
[1780408781685,59.32,68693.27,0.0,-0.99997,0.0,0.00435]
[1780408782718,59.32,68706.76,0.0,-0.99997,0.0,0.00448]
[1780408783719,59.32,68714.15,0.0,-0.99997,0.0,0.00455]
[1780408784737,59.32,68717.2,0.0,-0.99997,0.0,0.00458]
[1780408785735,59.32,68719.0,0.0,-0.99996,0.0,0.0046]
[1780408789763,59.32,68716.8,0.0,-0.99997,0.0,0.00458]
[1780408791022,59.32,68716.8,0.0,-0.99997,0.0,0.00458]
[1780408791067,59.32,68710.47,0.0,-0.99997,0.0,0.00451]
[1780408791777,59.32,68704.46,0.0,-0.99997,0.0,0.00446]
[1780408792784,59.32,68706.6,0.0,-0.99997,0.0,0.00448]
[1780408793791,59.32,68703.29,0.0,-0.99997,0.0,0.00444]
[1780408794518,59.32,68703.29,0.0,-0.99997,0.0,0.00444]
[1780408794798,59.32,68699.79,0.0,-0.99997,0.0,0.00441]
[1780408795805,59.32,68698.13,0.0,-0.99997,0.0,0.00439]
[1780408796813,59.32,68682.48,0.0,-0.99997,0.0,0.00425]
[1780408797819,59.32,68690.93,0.0,-0.99997,0.0,0.00433]
[1780408798826,59.32,68691.74,0.0,-0.99997,0.0,0.00433]
[1780408799833,59.32,68694.67,0.0,-0.99997,0.0,0.00436]
[1780408800858,59.32,68711.02,0.0,-0.99997,0.0,0.00452]
[1780408801862,59.32,68708.76,0.0,-0.99997,0.0,0.0045]
[1780408802871,59.32,68688.78,0.0,-0.99997,0.0,0.00431]
[1780408803989,59.32,68688.78,0.0,-0.99997,0.0,0.00431]
[1780408804031,59.32,68665.16,0.0,-0.99997,0.0,0.00409]
[1780408804885,59.32,68662.15,0.0,-0.99997,0.0,0.00406]
[1780408805892,59.32,68677.01,0.0,-0.99997,0.0,0.0042]
[1780408806670,59.32,68677.01,0.0,-0.99997,0.0,0.0042]
[1780408806899,59.32,68686.81,0.0,-0.99997,0.0,0.00429]
[1780408807906,59.32,68677.28,0.0,-0.99997,0.0,0.0042]
[1780408808913,59.32,68677.7,0.0,-0.99997,0.0,0.0042]
[1780408809920,59.32,68682.68,0.0,-0.99997,0.0,0.00425]
[1780408810927,59.32,68688.56,0.0,-0.99997,0.0,0.0043]
[1780408811934,59.32,68683.33,0.0,-0.99997,0.0,0.00426]
[1780408812941,59.32,68679.22,0.0,-0.99997,0.0,0.00422]
[1780408813948,59.32,68675.01,0.0,-0.99997,0.0,0.00418]
[1780408814955,59.32,68672.6,0.0,-0.99997,0.0,0.00416]
[1780408816725,59.32,68671.46,0.0,-0.99997,0.0,0.00415]
[1780408816969,59.32,68663.48,0.0,-0.99997,0.0,0.00408]
[1780408817976,59.32,68660.94,0.0,-0.99997,0.0,0.00405]
[1780408818983,59.32,68660.82,0.0,-0.99997,0.0,0.00405]
[1780408820070,59.32,68660.82,0.0,-0.99997,0.0,0.00405]
[1780408822004,59.32,68651.89,0.0,-0.99997,0.0,0.00397]
[1780408823012,59.32,68645.36,0.0,-0.99997,0.0,0.00392]
[1780408824024,59.32,68643.72,0.0,-0.99997,0.0,0.0039]
[1780408824720,59.32,68643.72,0.0,-0.99997,0.0,0.0039]
[1780408824726,59.32,68643.72,0.0,-0.99997,0.0,0.0039]
[1780408825032,59.32,68637.24,0.0,-0.99997,0.0,0.00385]
[1780408826038,59.32,68635.5,0.0,-0.99997,0.0,0.00383]
[1780408827045,59.32,68630.58,0.0,-0.99997,0.0,0.00379]
[1780408828052,59.32,68627.11,0.0,-0.99997,0.0,0.00376]
[1780408830066,59.32,68628.09,0.0,-0.99997,0.0,0.00377]
[1780408831073,59.32,68627.82,0.0,-0.99997,0.0,0.00374]
[1780408836108,59.32,68625.49,0.0,-0.99997,0.0,0.00372]
[1780408839130,59.32,68622.36,0.0,-0.99997,0.0,0.00369]
[1780408840136,59.32,68618.24,0.0,-0.99997,0.0,0.00366]
[1780408841142,59.32,68620.2,0.0,-0.99997,0.0,0.00368]
[1780408842150,59.32,68629.1,0.0,-0.99997,0.0,0.00375]
[1780408843157,59.32,68632.24,0.0,-0.99997,0.0,0.00378]
[1780408844164,59.32,68633.78,0.0,-0.99997,0.0,0.00379]
[1780408845364,59.32,68634.69,0.0,-0.99997,0.0,0.0038]
[1780408845470,59.32,68634.69,0.0,-0.99997,0.0,0.0038]
[1780408846179,59.32,68636.13,0.0,-0.99997,0.0,0.00381]
[1780408847186,59.32,68639.61,0.0,-0.99997,0.0,0.00384]
[1780408849200,59.32,68638.09,0.0,-0.99997,0.0,0.00382]
[1780408850207,59.32,68629.62,0.0,-0.99997,0.0,0.00375]
[1780408851214,59.32,68624.16,0.0,-0.99997,0.0,0.00371]
[1780408853228,59.32,68631.31,0.0,-0.99997,0.0,0.00377]
[1780408854235,59.32,68636.59,0.0,-0.99997,0.0,0.00381]
[1780408855242,59.32,68638.57,0.0,-0.99997,0.0,0.00383]
[1780408855977,59.32,68638.57,0.0,-0.99997,0.0,0.00383]
[1780408856221,59.32,68638.57,0.0,-0.99997,0.0,0.00383]
[1780408856249,59.32,68638.87,0.0,-0.99997,0.0,0.00383]
[1780408858267,59.32,68646.36,0.0,-0.99997,0.0,0.00389]
[1780408859275,59.32,68645.06,0.0,-0.99997,0.0,0.00388]
[1780408860282,59.32,68635.69,0.0,-0.99997,0.0,0.0038]
[1780408861292,59.32,68618.27,0.0,-0.99997,0.0,0.00366]
[1780408862299,59.32,68610.12,0.0,-0.99997,0.0,0.0036]
[1780408863306,59.32,68604.34,0.0,-0.99997,0.0,0.00355]
[1780408863741,59.32,68604.34,0.0,-0.99997,0.0,0.00355]
[1780408863869,59.32,68604.34,0.0,-0.99997,0.0,0.00355]
[1780408864313,59.32,68612.02,0.0,-0.99997,0.0,0.00361]
[1780408865393,59.32,68611.57,0.0,-0.99997,0.0,0.00361]
[1780408866518,59.32,68611.57,0.0,-0.99997,0.0,0.00361]
[1780408866549,59.32,68593.39,0.0,-0.99997,0.0,0.00347]
[1780408867350,59.32,68587.15,0.0,-0.99997,0.0,0.00342]
[1780408868357,59.32,68586.71,0.0,-0.99997,0.0,0.00342]
[1780408869344,59.32,68586.71,0.0,-0.99997,0.0,0.00342]
[1780408869364,59.32,68584.35,0.0,-0.99997,0.0,0.0034]
[1780408870371,59.32,68581.13,0.0,-0.99997,0.0,0.00337]
[1780408871385,59.32,68579.16,0.0,-0.99997,0.0,0.00336]
[1780408872389,59.32,68583.74,0.0,-0.99997,0.0,0.00339]
[1780408873400,59.32,68587.43,0.0,-0.99997,0.0,0.00342]
[1780408875414,59.32,68584.67,0.0,-0.99997,0.0,0.0034]
[1780408880449,59.32,68582.53,0.0,-0.99997,0.0,0.00338]
[1780408881456,59.32,68573.36,0.0,-0.99998,0.0,0.00332]
[1780408882464,59.32,68572.47,0.0,-0.99998,0.0,0.00331]
[1780408883471,59.32,68575.79,0.0,-0.99997,0.0,0.00333]
[1780408884478,59.32,68582.57,0.0,-0.99997,0.0,0.00338]
[1780408885485,59.32,68584.75,0.0,-0.99997,0.0,0.0034]
[1780408888275,59.32,68585.3,0.0,-0.99997,0.0,0.0034]
[1780408888320,59.32,68587.42,0.0,-0.99997,0.0,0.00342]
[1780408888469,59.32,68587.42,0.0,-0.99997,0.0,0.00342]
[1780408891253,59.32,68588.42,0.0,-0.99997,0.0,0.00343]
[1780408891258,59.32,68588.57,0.0,-0.99997,0.0,0.0034]
[1780408891527,59.32,68602.52,0.0,-0.99997,0.0,0.00351]
[1780408892534,59.32,68607.83,0.0,-0.99997,0.0,0.00355]
[1780408893471,59.32,68607.83,0.0,-0.99997,0.0,0.00355]
[1780408893541,59.32,68592.3,0.0,-0.99997,0.0,0.00343]
[1780408894551,59.32,68584.97,0.0,-0.99997,0.0,0.00337]
[1780408895555,59.32,68579.18,0.0,-0.99997,0.0,0.00333]
[1780408896562,59.32,68577.35,0.0,-0.99998,0.0,0.00332]
[1780408898288,59.32,68577.35,0.0,-0.99998,0.0,0.00332]
[1780408897569,59.32,68585.4,0.0,-0.99997,0.0,0.00338]
[1780408898469,59.32,68585.4,0.0,-0.99997,0.0,0.00338]
[1780408898576,59.32,68584.8,0.0,-0.99997,0.0,0.00337]
[1780408902656,59.32,68583.97,0.0,-0.99997,0.0,0.00337]
[1780408902722,59.32,68583.97,0.0,-0.99997,0.0,0.00337]
[1780408902757,59.32,68583.39,0.0,-0.99997,0.0,0.00336]
[1780408903611,59.32,68586.29,0.0,-0.99997,0.0,0.00338]
[1780408905625,59.32,68587.88,0.0,-0.99997,0.0,0.0034]
[1780408907639,59.32,68595.97,0.0,-0.99997,0.0,0.00346]
[1780408908646,59.32,68594.42,0.0,-0.99997,0.0,0.00345]
[1780408909652,59.33,68588.93,0.0,-0.99997,0.0,0.00341]
[1780408911379,59.33,68579.66,0.0,-0.99997,0.0,0.00334]
[1780408911667,59.33,68585.48,0.0,-0.99997,0.0,0.00339]
[1780408912674,59.34,68592.09,0.0,-0.99997,0.0,0.00344]
[1780408913680,59.34,68593.88,0.0,-0.99997,0.0,0.00346]
[1780408914688,59.35,68595.22,0.0,-0.99997,0.0,0.00348]
[1780408915695,59.36,68592.57,0.0,-0.99997,0.0,0.00347]
[1780408916702,59.37,68588.71,0.0,-0.99997,0.0,0.00344]
[1780408918879,59.39,68584.96,0.0,-0.99997,0.0,0.00344]
[1780408921635,59.41,68585.59,0.0,-0.99997,0.0,0.00347]
[1780408921840,59.43,68587.16,0.0,-0.99997,0.0,0.00349]
[1780408922752,59.44,68627.63,0.0,-0.99997,0.0,0.00383]
[1780408923744,59.44,68627.63,0.0,-0.99997,0.0,0.00383]
[1780408923759,59.46,68637.04,0.0,-0.99997,0.0,0.00393]
[1780408924766,59.48,68640.25,0.0,-0.99997,0.0,0.00397]
[1780408925649,59.48,68640.25,0.0,-0.99997,0.0,0.00397]
[1780408925773,59.49,68631.13,0.0,-0.99997,0.0,0.00391]
[1780408926781,59.49,68621.73,0.0,-0.99997,0.0,0.00384]
[1780408927646,59.49,68621.73,0.0,-0.99997,0.0,0.00384]
[1780408927789,59.5,68610.08,0.0,-0.99997,0.0,0.00374]
[1780408928796,59.5,68616.93,0.0,-0.99997,0.0,0.0038]
[1780408929733,59.5,68616.93,0.0,-0.99997,0.0,0.0038]
[1780408929803,59.52,68613.46,0.0,-0.99997,0.0,0.00379]
[1780408930810,59.52,68616.72,0.0,-0.99997,0.0,0.00382]
[1780408931817,59.54,68612.01,0.0,-0.99997,0.0,0.0038]
[1780408934018,59.54,68612.29,0.0,-0.99997,0.0,0.0038]
[1780408934224,59.54,68612.29,0.0,-0.99997,0.0,0.0038]
[1780408934249,59.54,68611.43,0.0,-0.99997,0.0,0.0038]
[1780408935201,59.54,68611.43,0.0,-0.99997,0.0,0.0038]
[1780408935223,59.54,68611.43,0.0,-0.99997,0.0,0.0038]
[1780408935302,59.54,68601.75,0.0,-0.99997,0.0,0.00372]
[1780408935845,59.56,68597.34,0.0,-0.99997,0.0,0.00371]
[1780408936852,59.59,68588.69,0.0,-0.99997,0.0,0.00366]
[1780408937859,59.61,68587.94,0.0,-0.99997,0.0,0.00367]
[1780408939874,59.63,68580.04,0.0,-0.99997,0.0,0.00364]
[1780408940881,59.64,68572.06,0.0,-0.99997,0.0,0.00358]
[1780408941888,59.64,68578.4,0.0,-0.99997,0.0,0.00363]
[1780408942895,59.64,68588.52,0.0,-0.99997,0.0,0.00371]
[1780408944071,59.64,68585.86,0.0,-0.99997,0.0,0.00369]
[1780408945916,59.65,68589.37,0.0,-0.99997,0.0,0.00373]
[1780408946923,59.67,68600.13,0.0,-0.99997,0.0,0.00384]
[1780408947930,59.67,68606.64,0.0,-0.99997,0.0,0.0039]
[1780408948937,59.68,68605.21,0.0,-0.99997,0.0,0.00389]
[1780408950951,59.68,68609.64,0.0,-0.99997,0.0,0.00393]
[1780408951965,59.68,68613.39,0.0,-0.99997,0.0,0.00393]
[1780408953972,59.69,68615.67,0.0,-0.99997,0.0,0.00396]
[1780408954979,59.69,68623.13,0.0,-0.99997,0.0,0.00403]
[1780408955986,59.69,68628.08,0.0,-0.99997,0.0,0.00407]
[1780408956994,59.7,68635.49,0.0,-0.99997,0.0,0.00414]
[1780408958001,59.7,68634.48,0.0,-0.99997,0.0,0.00414]
[1780408959008,59.7,68639.49,0.0,-0.99997,0.0,0.00418]
[1780408960028,59.73,68646.58,0.0,-0.99997,0.0,0.00428]
[1780408961027,59.73,68645.75,0.0,-0.99997,0.0,0.00427]
[1780408963042,59.73,68651.17,0.0,-0.99997,0.0,0.00433]
[1780408965056,59.74,68646.19,0.0,-0.99997,0.0,0.00429]
[1780408966063,59.74,68647.75,0.0,-0.99997,0.0,0.00431]
[1780408967070,59.75,68644.57,0.0,-0.99997,0.0,0.00428]
[1780408968077,59.75,68634.83,0.0,-0.99997,0.0,0.00419]
[1780408969085,59.75,68617.76,0.0,-0.99997,0.0,0.00404]
[1780408970092,59.78,68617.98,0.0,-0.99997,0.0,0.00408]
[1780408971100,59.78,68619.82,0.0,-0.99997,0.0,0.0041]
[1780408972106,59.78,68613.69,0.0,-0.99997,0.0,0.00404]
[1780408973114,59.79,68609.92,0.0,-0.99997,0.0,0.00401]
[1780408974126,59.79,68606.34,0.0,-0.99997,0.0,0.00399]
[1780408975135,59.82,68599.39,0.0,-0.99997,0.0,0.00396]
[1780408976141,59.82,68596.76,0.0,-0.99997,0.0,0.00394]
[1780408978155,59.82,68592.1,0.0,-0.99997,0.0,0.0039]
[1780408979162,59.83,68590.29,0.0,-0.99997,0.0,0.00389]
[1780408981176,59.88,68579.76,0.0,-0.99997,0.0,0.00386]
[1780408982183,59.89,68576.33,0.0,-0.99997,0.0,0.00384]
[1780408983190,59.92,68572.52,0.0,-0.99997,0.0,0.00384]
[1780408984204,59.95,68570.69,0.0,-0.99997,0.0,0.00385]
[1780408985326,59.95,68565.23,0.0,-0.99997,0.0,0.00381]
[1780408986213,59.95,68562.92,0.0,-0.99997,0.0,0.00379]
[1780408988227,59.96,68560.1,0.0,-0.99997,0.0,0.00378]
[1780408989235,59.96,68558.35,0.0,-0.99997,0.0,0.00377]
[1780408991248,59.97,68555.87,0.0,-0.99997,0.0,0.00375]
[1780408995276,60.01,68550.82,0.0,-0.99997,0.0,0.00375]
[1780408997291,60.02,68551.57,0.0,-0.99997,0.0,0.00377]
[1780408998298,60.02,68556.46,0.0,-0.99997,0.0,0.00381]
[1780408999305,60.02,68563.0,0.0,-0.99997,0.0,0.00386]
[1780409000431,60.02,68565.7,0.0,-0.99997,0.0,0.00388]
[1780409001319,60.02,68568.83,0.0,-0.99997,0.0,0.00391]
[1780409002326,60.02,68583.19,0.0,-0.99997,0.0,0.00403]
[1780409003333,60.02,68586.23,0.0,-0.99997,0.0,0.00406]
[1780409004340,60.02,68574.04,0.0,-0.99997,0.0,0.00395]
[1780409005348,60.02,68564.78,0.0,-0.99997,0.0,0.00387]
[1780409006355,60.02,68564.57,0.0,-0.99997,0.0,0.00387]
[1780409007365,60.02,68552.23,0.0,-0.99997,0.0,0.00377]
[1780409008369,60.02,68544.53,0.0,-0.99997,0.0,0.00371]
[1780409010383,60.02,68541.36,0.0,-0.99997,0.0,0.00369]
[1780409011390,60.03,68541.12,0.0,-0.99997,0.0,0.00366]
[1780409016425,60.04,68546.93,0.0,-0.99997,0.0,0.00372]
[1780409018050,60.05,68546.87,0.0,-0.99997,0.0,0.00373]
[1780409018220,60.05,68546.87,0.0,-0.99997,0.0,0.00373]
[1780409018471,60.05,68546.87,0.0,-0.99997,0.0,0.00373]
[1780409018439,60.05,68547.52,0.0,-0.99997,0.0,0.00374]
[1780409018597,60.05,68547.52,0.0,-0.99997,0.0,0.00374]
[1780409018913,60.05,68547.52,0.0,-0.99997,0.0,0.00374]
[1780409018965,60.05,68547.52,0.0,-0.99997,0.0,0.00374]
[1780409019221,60.05,68547.52,0.0,-0.99997,0.0,0.00374]
[1780409021460,60.06,68555.02,0.0,-0.99997,0.0,0.00381]
[1780409022467,60.06,68552.88,0.0,-0.99997,0.0,0.00379]
[1780409023475,60.1,68548.65,0.0,-0.99997,0.0,0.00379]
[1780409023799,60.1,68548.65,0.0,-0.99997,0.0,0.00379]
[1780409023971,60.1,68548.65,0.0,-0.99997,0.0,0.00379]
[1780409024484,60.1,68541.38,0.0,-0.99997,0.0,0.00374]
[1780409025163,60.1,68541.38,0.0,-0.99997,0.0,0.00374]
[1780409025226,60.1,68541.38,0.0,-0.99997,0.0,0.00374]
[1780409025312,60.1,68541.38,0.0,-0.99997,0.0,0.00374]
[1780409025475,60.1,68541.38,0.0,-0.99997,0.0,0.00374]
[1780409025490,60.1,68542.09,0.0,-0.99997,0.0,0.00374]
[1780409026498,60.11,68539.21,0.0,-0.99997,0.0,0.00372]
[1780409028004,60.11,68539.21,0.0,-0.99997,0.0,0.00372]
[1780409028221,60.11,68539.21,0.0,-0.99997,0.0,0.00372]
[1780409028512,60.11,68535.89,0.0,-0.99997,0.0,0.0037]
[1780409029519,60.12,68529.2,0.0,-0.99997,0.0,0.00365]
[1780409031536,60.12,68536.27,0.0,-0.99997,0.0,0.00372]
[1780409032542,60.13,68540.41,0.0,-0.99997,0.0,0.00376]
[1780409034298,60.13,68541.44,0.0,-0.99997,0.0,0.00377]
[1780409034556,60.13,68549.43,0.0,-0.99997,0.0,0.00384]
[1780409035563,60.14,68556.36,0.0,-0.99997,0.0,0.0039]
[1780409036568,60.14,68556.36,0.0,-0.99997,0.0,0.0039]
[1780409036663,60.14,68556.36,0.0,-0.99997,0.0,0.0039]
[1780409036732,60.14,68556.91,0.0,-0.99997,0.0,0.00391]
[1780409038310,60.14,68556.91,0.0,-0.99997,0.0,0.00391]
[1780409040598,60.25,68551.2,0.0,-0.99997,0.0,0.00397]
[1780409041605,60.28,68552.5,0.0,-0.99997,0.0,0.00402]
[1780409042614,60.32,68546.21,0.0,-0.99997,0.0,0.00401]
[1780409043613,60.32,68546.21,0.0,-0.99997,0.0,0.00401]
[1780409043639,60.32,68546.21,0.0,-0.99997,0.0,0.00401]
[1780409043721,60.32,68546.21,0.0,-0.99997,0.0,0.00401]
[1780409043726,60.36,68545.32,0.0,-0.99997,0.0,0.00404]
[1780409044856,60.36,68545.32,0.0,-0.99997,0.0,0.00404]
[1780409044973,60.36,68545.32,0.0,-0.99997,0.0,0.00404]
[1780409044989,60.43,68538.62,0.0,-0.99997,0.0,0.00406]
[1780409046343,60.43,68538.62,0.0,-0.99997,0.0,0.00406]
[1780409046409,60.43,68538.62,0.0,-0.99997,0.0,0.00406]
[1780409046470,60.43,68538.62,0.0,-0.99997,0.0,0.00406]
[1780409046643,60.43,68532.81,0.0,-0.99997,0.0,0.00401]
[1780409047649,60.44,68533.04,0.0,-0.99997,0.0,0.00402]
[1780409048656,60.44,68527.74,0.0,-0.99997,0.0,0.00398]
[1780409049663,60.45,68521.61,0.0,-0.99997,0.0,0.00393]
[1780409050670,60.48,68523.93,0.0,-0.99997,0.0,0.00399]
[1780409051677,60.49,68525.7,0.0,-0.99997,0.0,0.00401]
[1780409052684,60.49,68532.91,0.0,-0.99997,0.0,0.00408]
[1780409053691,60.5,68532.54,0.0,-0.99997,0.0,0.00408]
[1780409054698,60.5,68536.73,0.0,-0.99997,0.0,0.00412]
[1780409056820,60.5,68536.05,0.0,-0.99997,0.0,0.00412]
[1780409056956,60.5,68536.05,0.0,-0.99997,0.0,0.00412]
[1780409056977,60.5,68536.05,0.0,-0.99997,0.0,0.00412]
[1780409057080,60.5,68536.05,0.0,-0.99997,0.0,0.00412]
[1780409057221,60.5,68536.05,0.0,-0.99997,0.0,0.00412]
[1780409057320,60.51,68528.17,0.0,-0.99997,0.0,0.00406]
[1780409057719,60.51,68526.53,0.0,-0.99997,0.0,0.00404]
[1780409058726,60.51,68522.0,0.0,-0.99997,0.0,0.00401]
[1780409060425,60.51,68522.0,0.0,-0.99997,0.0,0.00401]
[1780409060458,60.52,68525.74,0.0,-0.99997,0.0,0.00404]
[1780409061196,60.52,68525.74,0.0,-0.99997,0.0,0.00404]
[1780409061333,60.52,68525.74,0.0,-0.99997,0.0,0.00404]
[1780409061747,60.52,68527.64,0.0,-0.99997,0.0,0.00406]
[1780409064439,60.53,68526.85,0.0,-0.99997,0.0,0.00406]
[1780409064628,60.53,68528.07,0.0,-0.99997,0.0,0.00408]
[1780409064638,60.53,68528.07,0.0,-0.99997,0.0,0.00408]
[1780409064752,60.53,68528.07,0.0,-0.99997,0.0,0.00408]
[1780409064768,60.53,68531.78,0.0,-0.99997,0.0,0.00411]
[1780409065775,60.54,68535.5,0.0,-0.99997,0.0,0.00415]
[1780409066783,60.54,68533.64,0.0,-0.99997,0.0,0.00414]
[1780409067790,60.55,68529.1,0.0,-0.99997,0.0,0.0041]
[1780409069627,60.55,68528.39,0.0,-0.99997,0.0,0.0041]
[1780409069703,60.55,68528.39,0.0,-0.99997,0.0,0.0041]
[1780409069720,60.55,68528.39,0.0,-0.99997,0.0,0.0041]
[1780409069805,60.55,68525.31,0.0,-0.99997,0.0,0.00408]
[1780409070812,60.56,68523.91,0.0,-0.99997,0.0,0.00407]
[1780409071819,60.56,68531.12,0.0,-0.99997,0.0,0.0041]
[1780409073336,60.56,68531.12,0.0,-0.99997,0.0,0.0041]
[1780409073348,60.56,68531.12,0.0,-0.99997,0.0,0.0041]
[1780409073469,60.56,68531.12,0.0,-0.99997,0.0,0.0041]
[1780409073472,60.56,68531.12,0.0,-0.99997,0.0,0.0041]
[1780409073507,60.57,68536.74,0.0,-0.99997,0.0,0.00416]
[1780409073723,60.57,68536.74,0.0,-0.99997,0.0,0.00416]
[1780409074840,60.57,68531.93,0.0,-0.99997,0.0,0.00412]
[1780409076713,60.58,68530.8,0.0,-0.99997,0.0,0.00412]
[1780409076724,60.58,68530.8,0.0,-0.99997,0.0,0.00412]
[1780409077157,60.58,68530.8,0.0,-0.99997,0.0,0.00412]
[1780409077220,60.58,68530.8,0.0,-0.99997,0.0,0.00412]
[1780409077227,60.58,68530.8,0.0,-0.99997,0.0,0.00412]
[1780409077475,60.58,68530.8,0.0,-0.99997,0.0,0.00412]
[1780409077568,60.59,68530.83,0.0,-0.99997,0.0,0.00413]
[1780409077731,60.59,68530.83,0.0,-0.99997,0.0,0.00413]
[1780409078867,60.59,68528.9,0.0,-0.99997,0.0,0.00412]
[1780409080471,60.59,68528.9,0.0,-0.99997,0.0,0.00412]
[1780409080893,60.6,68528.45,0.0,-0.99997,0.0,0.00412]
[1780409082165,60.6,68527.51,0.0,-0.99997,0.0,0.00412]
[1780409082222,60.6,68527.51,0.0,-0.99997,0.0,0.00412]
[1780409082315,60.61,68525.12,0.0,-0.99997,0.0,0.0041]
[1780409082900,60.61,68519.29,0.0,-0.99997,0.0,0.00405]
[1780409083614,60.61,68519.29,0.0,-0.99997,0.0,0.00405]
[1780409083711,60.61,68519.29,0.0,-0.99997,0.0,0.00405]
[1780409083720,60.61,68519.29,0.0,-0.99997,0.0,0.00405]
[1780409083844,60.61,68519.29,0.0,-0.99997,0.0,0.00405]
[1780409083907,60.61,68517.44,0.0,-0.99997,0.0,0.00404]
[1780409086470,60.61,68517.6,0.0,-0.99997,0.0,0.00404]
[1780409086539,60.61,68517.6,0.0,-0.99997,0.0,0.00404]
[1780409086731,60.62,68516.85,0.0,-0.99997,0.0,0.00404]
[1780409086970,60.62,68516.85,0.0,-0.99997,0.0,0.00404]
[1780409087935,60.63,68520.96,0.0,-0.99997,0.0,0.00409]
[1780409088784,60.63,68520.96,0.0,-0.99997,0.0,0.00409]
[1780409088985,60.63,68520.96,0.0,-0.99997,0.0,0.00409]
[1780409089068,60.63,68521.46,0.0,-0.99997,0.0,0.0041]
[1780409090768,60.64,68521.21,0.0,-0.99997,0.0,0.0041]
[1780409090847,60.64,68521.21,0.0,-0.99997,0.0,0.0041]
[1780409090970,60.64,68521.21,0.0,-0.99997,0.0,0.0041]
[1780409091038,60.64,68516.09,0.0,-0.99997,0.0,0.00406]
[1780409093979,60.65,68514.49,0.0,-0.99997,0.0,0.00406]
[1780409094998,60.65,68514.49,0.0,-0.99997,0.0,0.00406]
[1780409095138,60.65,68514.49,0.0,-0.99997,0.0,0.00406]
[1780409095201,60.65,68514.49,0.0,-0.99997,0.0,0.00406]
[1780409095221,60.65,68514.49,0.0,-0.99997,0.0,0.00406]
[1780409095327,60.65,68514.49,0.0,-0.99997,0.0,0.00406]
[1780409095432,60.65,68514.49,0.0,-0.99997,0.0,0.00406]
[1780409095472,60.65,68514.49,0.0,-0.99997,0.0,0.00406]
[1780409095515,60.66,68513.86,0.0,-0.99997,0.0,0.00406]
[1780409095742,60.66,68513.86,0.0,-0.99997,0.0,0.00406]
[1780409095993,60.66,68511.81,0.0,-0.99997,0.0,0.00404]
[1780409097000,60.67,68509.71,0.0,-0.99997,0.0,0.00403]
[1780409098473,60.67,68509.71,0.0,-0.99997,0.0,0.00403]
[1780409098597,60.67,68509.71,0.0,-0.99997,0.0,0.00403]
[1780409098621,60.67,68515.16,0.0,-0.99997,0.0,0.00408]
[1780409099014,60.67,68524.83,0.0,-0.99997,0.0,0.00417]
[1780409100024,60.68,68526.54,0.0,-0.99997,0.0,0.00419]
[1780409101029,60.68,68521.74,0.0,-0.99997,0.0,0.00415]
[1780409102531,60.68,68521.74,0.0,-0.99997,0.0,0.00415]
[1780409102574,60.68,68521.74,0.0,-0.99997,0.0,0.00415]
[1780409102543,60.69,68515.59,0.0,-0.99997,0.0,0.0041]
[1780409102662,60.69,68515.59,0.0,-0.99997,0.0,0.0041]
[1780409102720,60.69,68515.59,0.0,-0.99997,0.0,0.0041]
[1780409102810,60.69,68515.59,0.0,-0.99997,0.0,0.0041]
[1780409102903,60.69,68515.59,0.0,-0.99997,0.0,0.0041]
[1780409102971,60.69,68515.59,0.0,-0.99997,0.0,0.0041]
[1780409103022,60.69,68515.59,0.0,-0.99997,0.0,0.0041]
[1780409103321,60.69,68515.59,0.0,-0.99997,0.0,0.0041]
[1780409103473,60.69,68515.59,0.0,-0.99997,0.0,0.0041]
[1780409103488,60.69,68514.84,0.0,-0.99997,0.0,0.0041]
[1780409104049,60.69,68514.84,0.0,-0.99997,0.0,0.0041]
[1780409105107,60.7,68521.94,0.0,-0.99997,0.0,0.00417]
[1780409106114,60.7,68520.98,0.0,-0.99997,0.0,0.00417]
[1780409107784,60.7,68520.91,0.0,-0.99997,0.0,0.00416]
[1780409107894,60.7,68520.91,0.0,-0.99997,0.0,0.00416]
[1780409107952,60.7,68520.91,0.0,-0.99997,0.0,0.00416]
[1780409108010,60.7,68520.91,0.0,-0.99997,0.0,0.00416]
[1780409109138,60.7,68517.37,0.0,-0.99997,0.0,0.00413]
[1780409109974,60.7,68517.37,0.0,-0.99997,0.0,0.00413]
[1780409110016,60.7,68517.37,0.0,-0.99997,0.0,0.00413]
[1780409112159,60.7,68513.22,0.0,-0.99997,0.0,0.0041]
[1780409113166,60.7,68510.45,0.0,-0.99997,0.0,0.00407]
[1780409113722,60.7,68510.45,0.0,-0.99997,0.0,0.00407]
[1780409113743,60.7,68510.45,0.0,-0.99997,0.0,0.00407]
[1780409113988,60.7,68510.45,0.0,-0.99997,0.0,0.00407]
[1780409118200,60.7,68507.9,0.0,-0.99997,0.0,0.00405]
[1780409120015,60.7,68508.79,0.0,-0.99997,0.0,0.00406]
[1780409120148,60.7,68508.79,0.0,-0.99997,0.0,0.00406]
[1780409120219,60.7,68508.79,0.0,-0.99997,0.0,0.00406]
[1780409120235,60.7,68517.16,0.0,-0.99997,0.0,0.00413]
[1780409120712,60.7,68517.16,0.0,-0.99997,0.0,0.00413]
[1780409120721,60.7,68517.16,0.0,-0.99997,0.0,0.00413]
[1780409121226,60.7,68518.27,0.0,-0.99997,0.0,0.00414]
[1780409122233,60.7,68513.64,0.0,-0.99997,0.0,0.0041]
[1780409123189,60.7,68513.64,0.0,-0.99997,0.0,0.0041]
[1780409123219,60.7,68513.64,0.0,-0.99997,0.0,0.0041]
[1780409123248,60.7,68513.64,0.0,-0.99997,0.0,0.0041]
[1780409123471,60.7,68513.64,0.0,-0.99997,0.0,0.0041]
[1780409123512,60.7,68513.64,0.0,-0.99997,0.0,0.0041]
[1780409123528,60.7,68512.14,0.0,-0.99997,0.0,0.00409]
[1780409125254,60.7,68513.49,0.0,-0.99997,0.0,0.0041]
[1780409125969,60.7,68513.49,0.0,-0.99997,0.0,0.0041]
[1780409126261,60.7,68513.49,0.0,-0.99997,0.0,0.0041]
[1780409126301,60.7,68512.14,0.0,-0.99997,0.0,0.00409]
[1780409127268,60.7,68510.78,0.0,-0.99997,0.0,0.00408]
[1780409127973,60.7,68510.78,0.0,-0.99997,0.0,0.00408]
[1780409128232,60.7,68510.78,0.0,-0.99997,0.0,0.00408]
[1780409128829,60.7,68509.99,0.0,-0.99997,0.0,0.00407]
[1780409128981,60.7,68509.99,0.0,-0.99997,0.0,0.00407]
[1780409129282,60.7,68509.88,0.0,-0.99997,0.0,0.00407]
[1780409129973,60.7,68509.88,0.0,-0.99997,0.0,0.00407]
[1780409130090,60.7,68509.88,0.0,-0.99997,0.0,0.00407]
[1780409131296,60.7,68510.41,0.0,-0.99997,0.0,0.00404]
[1780409132506,60.7,68510.41,0.0,-0.99997,0.0,0.00404]
[1780409132656,60.7,68521.2,0.0,-0.99997,0.0,0.00413]
[1780409132720,60.7,68521.2,0.0,-0.99997,0.0,0.00413]
[1780409132873,60.7,68521.2,0.0,-0.99997,0.0,0.00413]
[1780409133310,60.7,68521.61,0.0,-0.99997,0.0,0.00414]
[1780409133983,60.7,68521.61,0.0,-0.99997,0.0,0.00414]
[1780409134221,60.7,68521.61,0.0,-0.99997,0.0,0.00414]
[1780409134317,60.7,68518.95,0.0,-0.99997,0.0,0.00411]
[1780409135974,60.7,68518.84,0.0,-0.99997,0.0,0.00411]
[1780409136236,60.7,68518.84,0.0,-0.99997,0.0,0.00411]
[1780409136389,60.7,68518.84,0.0,-0.99997,0.0,0.00411]
[1780409136468,60.7,68518.84,0.0,-0.99997,0.0,0.00411]
[1780409136814,60.7,68518.27,0.0,-0.99997,0.0,0.00411]
[1780409137338,60.7,68527.31,0.0,-0.99997,0.0,0.00419]
[1780409138345,60.7,68529.47,0.0,-0.99997,0.0,0.00421]
[1780409139352,60.7,68534.14,0.0,-0.99997,0.0,0.00425]
[1780409139990,60.7,68534.14,0.0,-0.99997,0.0,0.00425]
[1780409139998,60.7,68534.14,0.0,-0.99997,0.0,0.00425]
[1780409140230,60.7,68534.14,0.0,-0.99997,0.0,0.00425]
[1780409140346,60.7,68534.14,0.0,-0.99997,0.0,0.00425]
[1780409140455,60.7,68534.14,0.0,-0.99997,0.0,0.00425]
[1780409140469,60.7,68534.14,0.0,-0.99997,0.0,0.00425]
[1780409140595,60.7,68534.14,0.0,-0.99997,0.0,0.00425]
[1780409140664,60.7,68536.98,0.0,-0.99997,0.0,0.00428]
[1780409141274,60.7,68536.98,0.0,-0.99997,0.0,0.00428]
[1780409141355,60.7,68536.98,0.0,-0.99997,0.0,0.00428]
[1780409141366,60.7,68544.96,0.0,-0.99997,0.0,0.00435]
[1780409142373,60.7,68546.4,0.0,-0.99997,0.0,0.00436]
[1780409144390,60.7,68549.57,0.0,-0.99997,0.0,0.00439]
[1780409145396,60.7,68552.22,0.0,-0.99997,0.0,0.00442]
[1780409147413,60.7,68556.62,0.0,-0.99997,0.0,0.00446]
[1780409148420,60.7,68558.48,0.0,-0.99997,0.0,0.00448]
[1780409149427,60.7,68559.75,0.0,-0.99997,0.0,0.00449]
[1780409151441,60.7,68561.9,0.0,-0.99997,0.0,0.00451]
[1780409152448,60.7,68555.28,0.0,-0.99997,0.0,0.00445]
[1780409153455,60.7,68548.72,0.0,-0.99997,0.0,0.00438]
[1780409154462,60.7,68550.13,0.0,-0.99997,0.0,0.0044]
[1780409155470,60.7,68557.55,0.0,-0.99997,0.0,0.00447]
[1780409156477,60.7,68563.06,0.0,-0.99997,0.0,0.00452]
[1780409157484,60.7,68568.16,0.0,-0.99996,0.0,0.00457]
[1780409159424,60.7,68568.45,0.0,-0.99996,0.0,0.00457]
[1780409159473,60.7,68568.45,0.0,-0.99996,0.0,0.00457]
[1780409159498,60.7,68568.62,0.0,-0.99996,0.0,0.00457]
[1780409162520,60.7,68575.22,0.0,-0.99996,0.0,0.00464]
[1780409163527,60.7,68581.21,0.0,-0.99996,0.0,0.0047]
[1780409164537,60.7,68570.41,0.0,-0.99996,0.0,0.00459]
[1780409165541,60.7,68567.51,0.0,-0.99996,0.0,0.00456]
[1780409167555,60.7,68560.63,0.0,-0.99997,0.0,0.0045]
[1780409168562,60.7,68561.2,0.0,-0.99997,0.0,0.0045]
[1780409169570,60.7,68575.82,0.0,-0.99996,0.0,0.00465]
[1780409170577,60.7,68573.56,0.0,-0.99996,0.0,0.00462]
[1780409171584,60.7,68563.75,0.0,-0.99997,0.0,0.00453]
[1780409172548,60.7,68563.75,0.0,-0.99997,0.0,0.00453]
[1780409172591,60.7,68562.37,0.0,-0.99997,0.0,0.00451]
[1780409172729,60.7,68562.37,0.0,-0.99997,0.0,0.00451]
[1780409173598,60.7,68565.18,0.0,-0.99997,0.0,0.00454]
[1780409174605,60.7,68569.37,0.0,-0.99996,0.0,0.00458]
[1780409175612,60.7,68583.46,0.0,-0.99996,0.0,0.00472]
[1780409176620,60.7,68583.58,0.0,-0.99996,0.0,0.00472]
[1780409177627,60.7,68585.95,0.0,-0.99996,0.0,0.00475]
[1780409178634,60.7,68599.71,0.0,-0.99996,0.0,0.00489]
[1780409179641,60.7,68600.04,0.0,-0.99996,0.0,0.00489]
[1780409180648,60.7,68601.63,0.0,-0.99996,0.0,0.00491]
[1780409181655,60.7,68604.08,0.0,-0.99996,0.0,0.00493]
[1780409184676,60.7,68607.93,0.0,-0.99996,0.0,0.00497]
[1780409187697,60.7,68613.72,0.0,-0.99996,0.0,0.00503]
[1780409188704,60.7,68611.21,0.0,-0.99996,0.0,0.00501]
[1780409189711,60.7,68604.68,0.0,-0.99996,0.0,0.00494]
[1780409190718,60.7,68602.67,0.0,-0.99996,0.0,0.00492]
[1780409191725,60.7,68604.16,0.0,-0.99996,0.0,0.00489]
[1780409192732,60.7,68617.51,0.0,-0.99996,0.0,0.00504]
[1780409193739,60.7,68622.0,0.0,-0.99996,0.0,0.00508]
[1780409195759,60.7,68627.51,0.0,-0.99996,0.0,0.00514]
[1780409200788,60.7,68620.35,0.0,-0.99996,0.0,0.00507]
[1780409201797,60.7,68610.35,0.0,-0.99996,0.0,0.00496]
[1780409202803,60.7,68604.37,0.0,-0.99996,0.0,0.0049]
[1780409204817,60.7,68598.4,0.0,-0.99996,0.0,0.00484]
[1780409205825,60.7,68591.05,0.0,-0.99996,0.0,0.00476]
[1780409206831,60.7,68590.39,0.0,-0.99996,0.0,0.00475]
[1780409208846,60.7,68596.77,0.0,-0.99996,0.0,0.00482]
[1780409210861,60.7,68589.43,0.0,-0.99996,0.0,0.00474]
[1780409211868,60.7,68588.58,0.0,-0.99996,0.0,0.00474]
[1780409213953,60.7,68603.51,0.0,-0.99996,0.0,0.00489]
[1780409214889,60.7,68601.84,0.0,-0.99996,0.0,0.00487]
[1780409215896,60.7,68601.04,0.0,-0.99996,0.0,0.00486]
[1780409217912,60.7,68603.17,0.0,-0.99996,0.0,0.00488]
[1780409218919,60.7,68609.32,0.0,-0.99996,0.0,0.00495]
[1780409220401,60.7,68606.99,0.0,-0.99996,0.0,0.00492]
[1780409220933,60.7,68604.01,0.0,-0.99996,0.0,0.00489]
[1780409221940,60.7,68609.29,0.0,-0.99996,0.0,0.00495]
[1780409222976,60.7,68609.29,0.0,-0.99996,0.0,0.00495]
[1780409223019,60.7,68608.52,0.0,-0.99996,0.0,0.00494]
[1780409226975,60.7,68594.84,0.0,-0.99996,0.0,0.0048]
[1780409227982,60.7,68584.83,0.0,-0.99996,0.0,0.0047]
[1780409228989,60.7,68577.92,0.0,-0.99996,0.0,0.00463]
[1780409229996,60.7,68563.91,0.0,-0.99997,0.0,0.00449]
[1780409231003,60.7,68555.9,0.0,-0.99997,0.0,0.00442]
[1780409232016,60.7,68553.03,0.0,-0.99997,0.0,0.00439]
[1780409233023,60.7,68563.3,0.0,-0.99997,0.0,0.00449]
[1780409234027,60.7,68566.78,0.0,-0.99997,0.0,0.00452]
[1780409235034,60.7,68572.93,0.0,-0.99996,0.0,0.00458]
[1780409236041,60.7,68570.97,0.0,-0.99996,0.0,0.00456]
[1780409237048,60.7,68569.74,0.0,-0.99997,0.0,0.00455]
[1780409241076,60.7,68572.45,0.0,-0.99996,0.0,0.00458]
[1780409242083,60.7,68574.47,0.0,-0.99996,0.0,0.0046]
[1780409243693,60.7,68570.24,0.0,-0.99997,0.0,0.00455]
[1780409244097,60.7,68573.54,0.0,-0.99996,0.0,0.00459]
[1780409247118,60.7,68575.99,0.0,-0.99996,0.0,0.00461]
[1780409248436,60.7,68575.99,0.0,-0.99996,0.0,0.00461]
[1780409248474,60.7,68575.99,0.0,-0.99996,0.0,0.00461]
[1780409248531,60.7,68576.9,0.0,-0.99996,0.0,0.00462]
[1780409250139,60.7,68586.07,0.0,-0.99996,0.0,0.00471]
[1780409251146,60.7,68589.16,0.0,-0.99996,0.0,0.0047]
[1780409252153,60.7,68580.24,0.0,-0.99996,0.0,0.00462]
[1780409253160,60.7,68569.74,0.0,-0.99997,0.0,0.00451]
[1780409254167,60.7,68568.32,0.0,-0.99997,0.0,0.0045]
[1780409255174,60.7,68564.37,0.0,-0.99997,0.0,0.00446]
[1780409256181,60.7,68560.16,0.0,-0.99997,0.0,0.00442]
[1780409257188,60.7,68562.41,0.0,-0.99997,0.0,0.00444]
[1780409258195,60.7,68559.78,0.0,-0.99997,0.0,0.00442]
[1780409261216,60.7,68561.96,0.0,-0.99997,0.0,0.00444]
[1780409266251,60.7,68561.21,0.0,-0.99997,0.0,0.00443]
[1780409269272,60.7,68549.6,0.0,-0.99997,0.0,0.00432]
[1780409270279,60.7,68548.72,0.0,-0.99997,0.0,0.00432]
[1780409271510,60.7,68548.72,0.0,-0.99997,0.0,0.00432]
[1780409271720,60.7,68548.72,0.0,-0.99997,0.0,0.00432]
[1780409271751,60.7,68549.57,0.0,-0.99997,0.0,0.00432]
[1780409275314,60.7,68547.46,0.0,-0.99997,0.0,0.0043]
[1780409276324,60.7,68541.5,0.0,-0.99997,0.0,0.00425]
[1780409277329,60.7,68536.56,0.0,-0.99997,0.0,0.00421]
[1780409278336,60.7,68533.22,0.0,-0.99997,0.0,0.00418]
[1780409279343,60.7,68520.35,0.0,-0.99997,0.0,0.00406]
[1780409280351,60.7,68513.98,0.0,-0.99997,0.0,0.00401]
[1780409281722,60.7,68513.98,0.0,-0.99997,0.0,0.00401]
[1780409281822,60.7,68511.69,0.0,-0.99997,0.0,0.00399]
[1780409281917,60.7,68511.69,0.0,-0.99997,0.0,0.00399]
[1780409282364,60.7,68505.55,0.0,-0.99997,0.0,0.00393]
[1780409283371,60.7,68503.26,0.0,-0.99997,0.0,0.00391]
[1780409284390,60.7,68496.34,0.0,-0.99997,0.0,0.00386]
[1780409285391,60.7,68488.76,0.0,-0.99997,0.0,0.00379]
[1780409286399,60.7,68482.01,0.0,-0.99997,0.0,0.00374]
[1780409287101,60.7,68482.01,0.0,-0.99997,0.0,0.00374]
[1780409287360,60.7,68482.01,0.0,-0.99997,0.0,0.00374]
[1780409287406,60.7,68476.48,0.0,-0.99997,0.0,0.0037]
[1780409288413,60.7,68480.93,0.0,-0.99997,0.0,0.00373]
[1780409289420,60.7,68482.16,0.0,-0.99997,0.0,0.00374]
[1780409291434,60.7,68486.78,0.0,-0.99997,0.0,0.00378]
[1780409292441,60.7,68484.53,0.0,-0.99997,0.0,0.00376]
[1780409294456,60.7,68481.98,0.0,-0.99997,0.0,0.00374]
[1780409295464,60.7,68480.79,0.0,-0.99997,0.0,0.00373]
[1780409296471,60.7,68482.99,0.0,-0.99997,0.0,0.00375]
[1780409297478,60.7,68481.55,0.0,-0.99997,0.0,0.00374]
[1780409299510,60.7,68481.17,0.0,-0.99997,0.0,0.00373]
[1780409299619,60.7,68477.37,0.0,-0.99997,0.0,0.0037]
[1780409300499,60.7,68475.31,0.0,-0.99997,0.0,0.00369]
[1780409301506,60.7,68473.54,0.0,-0.99997,0.0,0.00367]
[1780409302514,60.7,68445.7,0.0,-0.99997,0.0,0.00346]
[1780409303260,60.7,68445.7,0.0,-0.99997,0.0,0.00346]
[1780409303522,60.7,68446.95,0.0,-0.99997,0.0,0.00347]
[1780409304298,60.7,68446.95,0.0,-0.99997,0.0,0.00347]
[1780409304529,60.7,68451.55,0.0,-0.99997,0.0,0.0035]
[1780409305536,60.7,68463.04,0.0,-0.99997,0.0,0.00359]
[1780409306543,60.7,68456.46,0.0,-0.99997,0.0,0.00354]
[1780409307550,60.7,68456.08,0.0,-0.99997,0.0,0.00354]
[1780409308576,60.7,68456.08,0.0,-0.99997,0.0,0.00354]
[1780409308605,60.7,68452.98,0.0,-0.99997,0.0,0.00351]
[1780409310575,60.7,68466.8,0.0,-0.99997,0.0,0.00362]
[1780409311582,60.7,68480.01,0.0,-0.99997,0.0,0.00369]
[1780409312598,60.7,68480.01,0.0,-0.99997,0.0,0.00369]
[1780409312617,60.7,68480.98,0.0,-0.99997,0.0,0.0037]
[1780409313596,60.7,68483.35,0.0,-0.99997,0.0,0.00372]
[1780409314603,60.7,68486.59,0.0,-0.99997,0.0,0.00375]
[1780409315610,60.7,68488.44,0.0,-0.99997,0.0,0.00376]
[1780409316617,60.7,68485.94,0.0,-0.99997,0.0,0.00374]
[1780409317624,60.7,68490.15,0.0,-0.99997,0.0,0.00378]
[1780409318632,60.7,68486.29,0.0,-0.99997,0.0,0.00374]
[1780409319645,60.7,68481.49,0.0,-0.99997,0.0,0.00371]
[1780409320650,60.7,68473.01,0.0,-0.99997,0.0,0.00364]
[1780409321657,60.7,68458.4,0.0,-0.99997,0.0,0.00352]
[1780409322664,60.7,68455.3,0.0,-0.99997,0.0,0.0035]
[1780409324678,60.7,68460.41,0.0,-0.99997,0.0,0.00354]
[1780409327698,60.7,68456.39,0.0,-0.99997,0.0,0.00351]
[1780409328706,60.7,68458.09,0.0,-0.99997,0.0,0.00352]
[1780409329713,60.7,68459.35,0.0,-0.99997,0.0,0.00353]
[1780409330720,60.7,68458.15,0.0,-0.99997,0.0,0.00352]
[1780409331727,60.7,68449.91,0.0,-0.99997,0.0,0.00346]
[1780409332734,60.7,68446.05,0.0,-0.99997,0.0,0.00343]
[1780409333741,60.7,68440.3,0.0,-0.99997,0.0,0.00339]
[1780409334749,60.7,68432.41,0.0,-0.99997,0.0,0.00333]
[1780409335754,60.7,68430.45,0.0,-0.99997,0.0,0.00332]
[1780409338776,60.7,68432.44,0.0,-0.99997,0.0,0.00333]
[1780409339795,60.7,68424.33,0.0,-0.99998,0.0,0.00327]
[1780409340792,60.7,68417.81,0.0,-0.99998,0.0,0.00323]
[1780409341831,60.7,68420.02,0.0,-0.99998,0.0,0.00324]
[1780409342922,60.7,68420.02,0.0,-0.99998,0.0,0.00324]
[1780409342820,60.7,68411.06,0.0,-0.99998,0.0,0.00318]
[1780409343825,60.7,68404.19,0.0,-0.99998,0.0,0.00313]
[1780409344834,60.7,68398.07,0.0,-0.99998,0.0,0.00309]
[1780409345841,60.7,68394.63,0.0,-0.99998,0.0,0.00307]
[1780409346886,60.7,68394.63,0.0,-0.99998,0.0,0.00307]
[1780409346891,60.7,68397.08,0.0,-0.99998,0.0,0.00308]
[1780409347855,60.7,68400.31,0.0,-0.99998,0.0,0.00311]
[1780409348862,60.7,68397.89,0.0,-0.99998,0.0,0.00309]
[1780409349869,60.7,68393.95,0.0,-0.99998,0.0,0.00306]
[1780409352890,60.7,68398.16,0.0,-0.99998,0.0,0.00309]
[1780409354903,60.7,68401.0,0.0,-0.99998,0.0,0.00311]
[1780409355911,60.7,68402.13,0.0,-0.99998,0.0,0.00312]
[1780409356918,60.7,68409.64,0.0,-0.99998,0.0,0.00317]
[1780409357925,60.7,68411.06,0.0,-0.99998,0.0,0.00318]
[1780409358932,60.7,68416.57,0.0,-0.99998,0.0,0.00322]
[1780409359939,60.7,68421.62,0.0,-0.99998,0.0,0.00325]
[1780409360607,60.7,68421.62,0.0,-0.99998,0.0,0.00325]
[1780409361954,60.7,68413.98,0.0,-0.99998,0.0,0.0032]
[1780409362961,60.7,68411.84,0.0,-0.99998,0.0,0.00319]
[1780409364976,60.7,68418.22,0.0,-0.99998,0.0,0.00323]
[1780409365983,60.7,68420.22,0.0,-0.99998,0.0,0.00324]
[1780409366990,60.7,68422.07,0.0,-0.99998,0.0,0.00326]
[1780409367997,60.7,68420.95,0.0,-0.99998,0.0,0.00325]
[1780409369808,60.7,68420.95,0.0,-0.99998,0.0,0.00325]
[1780409369864,60.7,68419.67,0.0,-0.99998,0.0,0.00324]
[1780409369970,60.7,68419.67,0.0,-0.99998,0.0,0.00324]
[1780409371018,60.7,68420.24,0.0,-0.99998,0.0,0.00322]
[1780409372028,60.7,68421.91,0.0,-0.99998,0.0,0.00323]
[1780409374731,60.7,68422.74,0.0,-0.99998,0.0,0.00324]
[1780409374858,60.7,68422.74,0.0,-0.99998,0.0,0.00324]
[1780409374956,60.7,68416.53,0.0,-0.99998,0.0,0.00319]
[1780409375048,60.7,68414.3,0.0,-0.99998,0.0,0.00318]
[1780409376722,60.7,68414.3,0.0,-0.99998,0.0,0.00318]
[1780409376877,60.7,68414.3,0.0,-0.99998,0.0,0.00318]
[1780409378823,60.7,68414.02,0.0,-0.99998,0.0,0.00317]
[1780409378883,60.7,68413.75,0.0,-0.99998,0.0,0.00317]
[1780409378980,60.7,68413.75,0.0,-0.99998,0.0,0.00317]
[1780409379076,60.7,68412.15,0.0,-0.99998,0.0,0.00316]
[1780409380083,60.7,68414.24,0.0,-0.99998,0.0,0.00318]
[1780409381090,60.7,68417.96,0.0,-0.99998,0.0,0.0032]
[1780409383214,60.7,68417.28,0.0,-0.99998,0.0,0.0032]
[1780409383235,60.7,68408.19,0.0,-0.99998,0.0,0.00313]
[1780409384114,60.7,68401.08,0.0,-0.99998,0.0,0.00309]
[1780409385121,60.7,68401.83,0.0,-0.99998,0.0,0.00309]
[1780409387220,60.7,68401.21,0.0,-0.99998,0.0,0.00309]
[1780409388142,60.7,68405.86,0.0,-0.99998,0.0,0.00312]
[1780409389480,60.7,68404.44,0.0,-0.99998,0.0,0.00311]
[1780409390156,60.7,68403.34,0.0,-0.99998,0.0,0.0031]
[1780409391163,60.7,68399.02,0.0,-0.99998,0.0,0.00307]
[1780409392170,60.7,68392.48,0.0,-0.99998,0.0,0.00303]
[1780409393188,60.7,68381.2,0.0,-0.99998,0.0,0.00295]
[1780409394192,60.7,68371.25,0.0,-0.99998,0.0,0.00289]
[1780409395233,60.7,68371.25,0.0,-0.99998,0.0,0.00289]
[1780409395274,60.7,68371.25,0.0,-0.99998,0.0,0.00289]
[1780409395324,60.7,68366.34,0.0,-0.99998,0.0,0.00286]
[1780409396209,60.7,68364.22,0.0,-0.99998,0.0,0.00285]
[1780409397928,60.7,68364.22,0.0,-0.99998,0.0,0.00285]
[1780409397233,60.7,68359.01,0.0,-0.99998,0.0,0.00281]
[1780409398241,60.7,68348.07,0.0,-0.99998,0.0,0.00275]
[1780409399233,60.7,68335.92,0.0,-0.99998,0.0,0.00267]
[1780409400263,60.7,68330.86,0.0,-0.99998,0.0,0.00264]
[1780409401281,60.7,68330.86,0.0,-0.99998,0.0,0.00264]
[1780409401459,60.7,68342.51,0.0,-0.99998,0.0,0.00271]
[1780409402733,60.7,68342.51,0.0,-0.99998,0.0,0.00271]
[1780409402765,60.7,68338.21,0.0,-0.99998,0.0,0.00269]
[1780409403307,60.7,68329.92,0.0,-0.99998,0.0,0.00264]
[1780409404058,60.7,68329.92,0.0,-0.99998,0.0,0.00264]
[1780409404314,60.7,68343.63,0.0,-0.99998,0.0,0.00272]
[1780409405322,60.7,68338.43,0.0,-0.99998,0.0,0.00269]
[1780409407336,60.7,68336.17,0.0,-0.99998,0.0,0.00268]
[1780409408110,60.7,68336.17,0.0,-0.99998,0.0,0.00268]
[1780409408359,60.7,68346.95,0.0,-0.99998,0.0,0.00274]
[1780409409362,60.7,68342.74,0.0,-0.99998,0.0,0.00271]
[1780409410372,60.7,68347.65,0.0,-0.99998,0.0,0.00274]
[1780409411600,60.7,68347.65,0.0,-0.99998,0.0,0.00274]
[1780409411681,60.7,68362.09,0.0,-0.99998,0.0,0.00283]
[1780409412384,60.7,68362.05,0.0,-0.99998,0.0,0.00283]
[1780409413391,60.7,68359.93,0.0,-0.99998,0.0,0.00282]
[1780409414165,60.7,68359.93,0.0,-0.99998,0.0,0.00282]
[1780409414399,60.7,68347.74,0.0,-0.99998,0.0,0.00274]
[1780409415406,60.7,68340.96,0.0,-0.99998,0.0,0.0027]
[1780409416413,60.7,68342.63,0.0,-0.99998,0.0,0.00271]
[1780409417426,60.7,68339.79,0.0,-0.99998,0.0,0.0027]
[1780409418428,60.7,68334.03,0.0,-0.99998,0.0,0.00266]
[1780409419920,60.7,68337.47,0.0,-0.99998,0.0,0.00268]
[1780409421449,60.7,68336.2,0.0,-0.99998,0.0,0.00268]
[1780409422456,60.7,68332.52,0.0,-0.99998,0.0,0.00265]
[1780409423477,60.7,68318.12,0.0,-0.99998,0.0,0.00257]
[1780409424471,60.7,68304.16,0.0,-0.99998,0.0,0.00249]
[1780409425242,60.7,68304.16,0.0,-0.99998,0.0,0.00249]
[1780409425477,60.7,68300.86,0.0,-0.99998,0.0,0.00247]
[1780409426665,60.7,68300.86,0.0,-0.99998,0.0,0.00247]
[1780409426705,60.7,68299.19,0.0,-0.99998,0.0,0.00246]
[1780409427492,60.7,68303.25,0.0,-0.99998,0.0,0.00249]
[1780409428505,60.7,68303.25,0.0,-0.99998,0.0,0.00249]
[1780409428570,60.7,68299.67,0.0,-0.99998,0.0,0.00247]
[1780409429235,60.7,68299.67,0.0,-0.99998,0.0,0.00247]
[1780409429510,60.7,68300.85,0.0,-0.99998,0.0,0.00247]
[1780409430535,60.7,68289.71,0.0,-0.99998,0.0,0.00241]
[1780409431539,60.7,68279.33,0.0,-0.99998,0.0,0.00234]
[1780409432550,60.7,68276.06,0.0,-0.99998,0.0,0.00232]
[1780409433635,60.7,68276.06,0.0,-0.99998,0.0,0.00232]
[1780409433690,60.7,68279.24,0.0,-0.99998,0.0,0.00234]
[1780409434432,60.7,68279.24,0.0,-0.99998,0.0,0.00234]
[1780409434575,60.7,68271.18,0.0,-0.99998,0.0,0.0023]
[1780409435580,60.7,68267.9,0.0,-0.99998,0.0,0.00228]
[1780409436587,60.7,68263.82,0.0,-0.99998,0.0,0.00226]
[1780409437616,60.7,68263.82,0.0,-0.99998,0.0,0.00226]
[1780409437723,60.7,68263.82,0.0,-0.99998,0.0,0.00226]
[1780409437785,60.7,68258.92,0.0,-0.99998,0.0,0.00223]
[1780409438874,60.7,68258.92,0.0,-0.99998,0.0,0.00223]
[1780409438948,60.7,68256.95,0.0,-0.99998,0.0,0.00222]
[1780409439609,60.7,68250.66,0.0,-0.99998,0.0,0.00219]
[1780409440618,60.7,68235.51,0.0,-0.99998,0.0,0.00212]
[1780409441624,60.7,68235.41,0.0,-0.99998,0.0,0.00212]
[1780409442911,60.7,68235.41,0.0,-0.99998,0.0,0.00212]
[1780409442985,60.71,68228.49,0.0,-0.99998,0.0,0.00209]
[1780409443638,60.71,68229.44,0.0,-0.99998,0.0,0.0021]
[1780409444980,60.71,68229.44,0.0,-0.99998,0.0,0.0021]
[1780409445000,60.72,68237.06,0.0,-0.99998,0.0,0.00214]
[1780409445197,60.72,68237.06,0.0,-0.99998,0.0,0.00214]
[1780409445655,60.72,68229.63,0.0,-0.99998,0.0,0.00211]
[1780409446662,60.73,68223.39,0.0,-0.99998,0.0,0.00208]
[1780409447672,60.74,68221.1,0.0,-0.99998,0.0,0.00208]
[1780409448679,60.75,68219.02,0.0,-0.99998,0.0,0.00207]
[1780409449489,60.75,68219.02,0.0,-0.99998,0.0,0.00207]
[1780409449697,60.76,68209.93,0.0,-0.99998,0.0,0.00204]
[1780409450697,60.77,68220.61,0.0,-0.99998,0.0,0.00209]
[1780409451705,60.79,68222.59,0.0,-0.99998,0.0,0.00211]
[1780409453409,60.8,68222.64,0.0,-0.99998,0.0,0.00212]
[1780409453755,60.8,68222.64,0.0,-0.99998,0.0,0.00212]
[1780409453774,60.82,68233.48,0.0,-0.99998,0.0,0.00218]
[1780409454744,60.82,68252.82,0.0,-0.99998,0.0,0.00228]
[1780409455740,60.82,68275.73,0.0,-0.99998,0.0,0.0024]
[1780409456743,60.82,68280.01,0.0,-0.99998,0.0,0.00242]
[1780409457361,60.82,68280.01,0.0,-0.99998,0.0,0.00242]
[1780409457755,60.82,68276.09,0.0,-0.99998,0.0,0.0024]
[1780409458757,60.82,68271.5,0.0,-0.99998,0.0,0.00238]
[1780409460792,60.82,68293.86,0.0,-0.99998,0.0,0.0025]
[1780409461808,60.82,68277.67,0.0,-0.99998,0.0,0.00241]
[1780409462806,60.82,68265.68,0.0,-0.99998,0.0,0.00235]
[1780409463236,60.82,68265.68,0.0,-0.99998,0.0,0.00235]
[1780409463815,60.82,68251.91,0.0,-0.99998,0.0,0.00228]
[1780409464821,60.82,68241.37,0.0,-0.99998,0.0,0.00223]
[1780409465831,60.82,68243.15,0.0,-0.99998,0.0,0.00223]
[1780409466838,60.82,68251.42,0.0,-0.99998,0.0,0.00228]
[1780409467180,60.82,68251.42,0.0,-0.99998,0.0,0.00228]
[1780409467844,60.83,68255.33,0.0,-0.99998,0.0,0.0023]
[1780409468854,60.83,68264.4,0.0,-0.99998,0.0,0.00234]
[1780409469903,60.83,68283.03,0.0,-0.99998,0.0,0.00244]
[1780409470880,60.83,68285.95,0.0,-0.99998,0.0,0.00246]
[1780409472033,60.83,68285.95,0.0,-0.99998,0.0,0.00246]
[1780409472093,60.83,68285.43,0.0,-0.99998,0.0,0.00246]
[1780409472896,60.83,68293.67,0.0,-0.99998,0.0,0.00251]
[1780409473903,60.83,68294.91,0.0,-0.99998,0.0,0.00251]
[1780409474932,60.83,68338.61,0.0,-0.99998,0.0,0.00277]
[1780409475948,60.83,68383.16,0.0,-0.99998,0.0,0.00305]
[1780409476160,60.83,68383.16,0.0,-0.99998,0.0,0.00305]
[1780409476902,60.83,68383.16,0.0,-0.99998,0.0,0.00305]
[1780409476928,60.83,68401.12,0.0,-0.99998,0.0,0.00317]
[1780409478087,60.83,68401.12,0.0,-0.99998,0.0,0.00317]
[1780409478115,60.84,68419.27,0.0,-0.99997,0.0,0.00331]
[1780409478946,60.85,68441.16,0.0,-0.99997,0.0,0.00348]
[1780409479955,60.85,68450.98,0.0,-0.99997,0.0,0.00355]
[1780409480557,60.85,68450.98,0.0,-0.99997,0.0,0.00355]
[1780409480961,60.85,68451.61,0.0,-0.99997,0.0,0.00356]
[1780409481980,60.85,68439.47,0.0,-0.99997,0.0,0.00346]
[1780409482354,60.85,68439.47,0.0,-0.99997,0.0,0.00346]
[1780409482980,60.85,68430.67,0.0,-0.99997,0.0,0.0034]
[1780409483997,60.85,68420.07,0.0,-0.99997,0.0,0.00332]
[1780409485009,60.85,68400.07,0.0,-0.99998,0.0,0.00318]
[1780409485528,60.85,68400.07,0.0,-0.99998,0.0,0.00318]
[1780409486011,60.85,68395.97,0.0,-0.99998,0.0,0.00315]
[1780409487027,60.85,68402.59,0.0,-0.99998,0.0,0.0032]
[1780409488035,60.85,68405.36,0.0,-0.99998,0.0,0.00322]
[1780409488649,60.85,68405.36,0.0,-0.99998,0.0,0.00322]
[1780409488748,60.85,68405.36,0.0,-0.99998,0.0,0.00322]
[1780409489043,60.85,68401.95,0.0,-0.99998,0.0,0.0032]
[1780409489835,60.85,68401.95,0.0,-0.99998,0.0,0.0032]
[1780409490067,60.85,68403.78,0.0,-0.99998,0.0,0.00321]
[1780409490731,60.85,68403.78,0.0,-0.99998,0.0,0.00321]
[1780409490988,60.85,68403.78,0.0,-0.99998,0.0,0.00321]
[1780409491145,60.85,68403.78,0.0,-0.99998,0.0,0.00321]
[1780409491074,60.85,68406.86,0.0,-0.99998,0.0,0.0032]
[1780409492081,60.85,68400.22,0.0,-0.99998,0.0,0.00316]
[1780409493088,60.85,68397.52,0.0,-0.99998,0.0,0.00314]
[1780409494095,60.85,68388.47,0.0,-0.99998,0.0,0.00308]
[1780409494526,60.85,68388.47,0.0,-0.99998,0.0,0.00308]
[1780409495102,60.85,68378.95,0.0,-0.99998,0.0,0.00301]
[1780409496109,60.85,68375.18,0.0,-0.99998,0.0,0.00299]
[1780409497117,60.85,68369.41,0.0,-0.99998,0.0,0.00295]
[1780409498123,60.85,68362.5,0.0,-0.99998,0.0,0.00291]
[1780409498538,60.85,68362.5,0.0,-0.99998,0.0,0.00291]
[1780409499130,60.88,68358.77,0.0,-0.99998,0.0,0.0029]
[1780409500137,60.88,68364.67,0.0,-0.99998,0.0,0.00294]
[1780409501144,60.9,68363.2,0.0,-0.99998,0.0,0.00295]
[1780409502151,60.92,68358.64,0.0,-0.99998,0.0,0.00294]
[1780409503158,60.92,68360.61,0.0,-0.99998,0.0,0.00295]
[1780409504165,60.94,68355.58,0.0,-0.99998,0.0,0.00293]
[1780409505273,60.94,68346.3,0.0,-0.99998,0.0,0.00288]
[1780409506182,60.99,68343.17,0.0,-0.99998,0.0,0.00289]
[1780409507189,61.01,68334.39,0.0,-0.99998,0.0,0.00286]
[1780409508196,61.03,68336.93,0.0,-0.99998,0.0,0.00289]
[1780409509205,61.06,68341.15,0.0,-0.99998,0.0,0.00294]
[1780409510211,61.06,68346.32,0.0,-0.99998,0.0,0.00297]
[1780409511217,61.1,68349.08,0.0,-0.99998,0.0,0.00302]
[1780409512225,61.1,68350.16,0.0,-0.99998,0.0,0.00303]
[1780409515246,61.11,68351.66,0.0,-0.99998,0.0,0.00305]
[1780409516256,61.11,68362.41,0.0,-0.99998,0.0,0.00312]
[1780409517261,61.11,68366.0,0.0,-0.99998,0.0,0.00315]
[1780409518268,61.11,68364.78,0.0,-0.99998,0.0,0.00314]
[1780409519275,61.11,68368.16,0.0,-0.99998,0.0,0.00316]
[1780409520879,61.11,68368.16,0.0,-0.99998,0.0,0.00316]
[1780409520974,61.11,68373.67,0.0,-0.99998,0.0,0.0032]
[1780409521290,61.11,68368.48,0.0,-0.99998,0.0,0.00317]
[1780409522296,61.12,68365.89,0.0,-0.99998,0.0,0.00315]
[1780409523303,61.12,68367.68,0.0,-0.99998,0.0,0.00317]
[1780409524888,61.12,68367.68,0.0,-0.99998,0.0,0.00317]
[1780409524909,61.12,68366.01,0.0,-0.99998,0.0,0.00316]
[1780409526331,61.12,68368.57,0.0,-0.99998,0.0,0.00318]
[1780409527335,61.12,68372.94,0.0,-0.99998,0.0,0.00321]
[1780409528342,61.13,68365.72,0.0,-0.99998,0.0,0.00316]
[1780409529349,61.14,68365.1,0.0,-0.99998,0.0,0.00316]
[1780409531306,61.14,68365.22,0.0,-0.99998,0.0,0.00317]
[1780409531415,61.15,68367.05,0.0,-0.99998,0.0,0.00318]
[1780409532370,61.15,68365.64,0.0,-0.99998,0.0,0.00318]
[1780409534805,61.16,68365.59,0.0,-0.99998,0.0,0.00318]
[1780409534904,61.16,68367.25,0.0,-0.99998,0.0,0.0032]
[1780409536402,61.17,68364.29,0.0,-0.99998,0.0,0.00319]
[1780409538554,61.18,68369.08,0.0,-0.99998,0.0,0.00323]
[1780409539424,61.19,68370.95,0.0,-0.99998,0.0,0.00325]
[1780409541451,61.2,68372.17,0.0,-0.99998,0.0,0.00326]
[1780409542435,61.2,68372.17,0.0,-0.99998,0.0,0.00326]
[1780409542505,61.2,68395.01,0.0,-0.99997,0.0,0.00343]
[1780409543473,61.25,68417.81,0.0,-0.99997,0.0,0.00366]
[1780409544478,61.26,68440.09,0.0,-0.99997,0.0,0.00384]
[1780409545485,61.31,68446.83,0.0,-0.99997,0.0,0.00395]
[1780409546390,61.31,68446.83,0.0,-0.99997,0.0,0.00395]
[1780409546492,61.36,68448.53,0.0,-0.99997,0.0,0.00402]
[1780409548507,61.42,68454.78,0.0,-0.99997,0.0,0.00414]
[1780409550021,61.42,68454.78,0.0,-0.99997,0.0,0.00414]
[1780409550138,61.42,68466.57,0.0,-0.99997,0.0,0.00425]
[1780409550521,61.43,68477.34,0.0,-0.99997,0.0,0.00435]
[1780409551528,61.43,68477.41,0.0,-0.99997,0.0,0.00432]
[1780409552535,61.44,68474.26,0.0,-0.99997,0.0,0.0043]
[1780409554048,61.44,68474.26,0.0,-0.99997,0.0,0.0043]
[1780409556566,61.46,68472.76,0.0,-0.99997,0.0,0.00431]
[1780409557570,61.47,68471.22,0.0,-0.99997,0.0,0.0043]
[1780409558577,61.47,68465.51,0.0,-0.99997,0.0,0.00425]
[1780409559586,61.48,68469.38,0.0,-0.99997,0.0,0.0043]
[1780409560596,61.48,68480.96,0.0,-0.99997,0.0,0.00441]
[1780409561603,61.49,68478.68,0.0,-0.99997,0.0,0.00439]
[1780409562926,61.49,68475.13,0.0,-0.99997,0.0,0.00437]
[1780409564624,61.5,68469.56,0.0,-0.99997,0.0,0.00433]
[1780409566638,61.51,68467.07,0.0,-0.99997,0.0,0.00432]
[1780409567645,61.52,68468.41,0.0,-0.99997,0.0,0.00433]
[1780409568651,61.52,68475.59,0.0,-0.99997,0.0,0.00441]
[1780409569659,61.53,68477.19,0.0,-0.99997,0.0,0.00443]
[1780409570666,61.53,68478.73,0.0,-0.99997,0.0,0.00445]
[1780409572155,61.53,68478.73,0.0,-0.99997,0.0,0.00445]
[1780409572240,61.54,68482.22,0.0,-0.99997,0.0,0.00449]
[1780409572681,61.54,68489.86,0.0,-0.99996,0.0,0.00456]
[1780409573688,61.54,68492.72,0.0,-0.99996,0.0,0.00459]
[1780409574696,61.55,68498.05,0.0,-0.99996,0.0,0.00465]
[1780409575527,61.55,68498.05,0.0,-0.99996,0.0,0.00465]
[1780409575714,61.56,68503.81,0.0,-0.99996,0.0,0.00471]
[1780409576754,61.56,68511.02,0.0,-0.99996,0.0,0.00479]
[1780409577823,61.56,68513.51,0.0,-0.99996,0.0,0.00482]
[1780409579048,61.56,68513.51,0.0,-0.99996,0.0,0.00482]
[1780409579108,61.57,68538.65,0.0,-0.99996,0.0,0.00509]
[1780409580302,61.57,68538.65,0.0,-0.99996,0.0,0.00509]
[1780409579788,61.57,68565.41,0.0,-0.99996,0.0,0.00538]
[1780409580791,61.57,68568.56,0.0,-0.99996,0.0,0.00543]
[1780409581903,61.57,68568.56,0.0,-0.99996,0.0,0.00543]
[1780409581984,61.58,68562.41,0.0,-0.99996,0.0,0.00536]
[1780409582816,61.58,68551.75,0.0,-0.99996,0.0,0.00525]
[1780409583826,61.59,68538.84,0.0,-0.99996,0.0,0.00512]
[1780409584830,61.59,68541.47,0.0,-0.99996,0.0,0.00515]
[1780409585681,61.59,68541.47,0.0,-0.99996,0.0,0.00515]
[1780409585837,61.6,68550.33,0.0,-0.99996,0.0,0.00525]
[1780409586328,61.6,68550.33,0.0,-0.99996,0.0,0.00525]
[1780409586846,61.6,68562.13,0.0,-0.99996,0.0,0.00539]
[1780409587853,61.6,68573.59,0.0,-0.99996,0.0,0.00552]
[1780409588860,61.61,68572.25,0.0,-0.99996,0.0,0.00551]
[1780409589868,61.61,68563.42,0.0,-0.99996,0.0,0.00541]
[1780409590353,61.61,68563.42,0.0,-0.99996,0.0,0.00541]
[1780409590875,61.61,68560.67,0.0,-0.99996,0.0,0.00539]
[1780409591882,61.62,68554.21,0.0,-0.99996,0.0,0.00532]
[1780409592892,61.62,68546.26,0.0,-0.99996,0.0,0.00524]
[1780409593896,61.62,68546.67,0.0,-0.99996,0.0,0.00525]
[1780409594903,61.63,68550.48,0.0,-0.99996,0.0,0.00529]
[1780409595910,61.63,68559.41,0.0,-0.99996,0.0,0.0054]
[1780409596929,61.63,68557.92,0.0,-0.99996,0.0,0.00539]
[1780409598936,61.64,68560.2,0.0,-0.99996,0.0,0.00542]
[1780409599943,61.64,68559.01,0.0,-0.99996,0.0,0.00541]
[1780409600950,61.65,68548.94,0.0,-0.99996,0.0,0.0053]
[1780409601957,61.65,68545.23,0.0,-0.99996,0.0,0.00527]
[1780409602989,61.65,68533.32,0.0,-0.99996,0.0,0.00514]
[1780409603984,61.66,68523.35,0.0,-0.99996,0.0,0.00504]
[1780409604993,61.66,68523.71,0.0,-0.99996,0.0,0.00505]
[1780409606000,61.67,68529.52,0.0,-0.99996,0.0,0.00512]
[1780409607007,61.67,68530.94,0.0,-0.99996,0.0,0.00514]
[1780409608022,61.67,68525.64,0.0,-0.99996,0.0,0.00509]
[1780409609024,61.68,68524.15,0.0,-0.99996,0.0,0.00508]
[1780409614059,61.7,68523.58,0.0,-0.99996,0.0,0.00506]
[1780409615066,61.7,68519.11,0.0,-0.99996,0.0,0.00502]
[1780409616072,61.71,68517.75,0.0,-0.99996,0.0,0.00501]
[1780409617080,61.71,68514.65,0.0,-0.99996,0.0,0.00498]
[1780409618087,61.72,68510.68,0.0,-0.99996,0.0,0.00495]
[1780409619094,61.72,68509.45,0.0,-0.99996,0.0,0.00494]
[1780409621108,61.73,68507.06,0.0,-0.99996,0.0,0.00493]
[1780409622115,61.74,68504.52,0.0,-0.99996,0.0,0.00491]
[1780409623122,61.74,68502.39,0.0,-0.99996,0.0,0.00489]
[1780409625136,61.75,68509.66,0.0,-0.99996,0.0,0.00498]
[1780409626143,61.75,68511.48,0.0,-0.99996,0.0,0.005]
[1780409627150,61.76,68509.79,0.0,-0.99996,0.0,0.00499]
[1780409628157,61.76,68504.4,0.0,-0.99996,0.0,0.00494]
[1780409631177,61.78,68510.27,0.0,-0.99996,0.0,0.00502]
[1780409632337,61.78,68510.27,0.0,-0.99996,0.0,0.00502]
[1780409632358,61.78,68514.44,0.0,-0.99996,0.0,0.00507]
[1780409632471,61.78,68514.44,0.0,-0.99996,0.0,0.00507]
[1780409634049,61.79,68513.88,0.0,-0.99996,0.0,0.00507]
[1780409634120,61.79,68513.88,0.0,-0.99996,0.0,0.00507]
[1780409634225,61.79,68513.88,0.0,-0.99996,0.0,0.00507]
[1780409635207,61.79,68509.98,0.0,-0.99996,0.0,0.00504]
[1780409637221,61.8,68512.95,0.0,-0.99996,0.0,0.00508]
[1780409637617,61.8,68512.95,0.0,-0.99996,0.0,0.00508]
[1780409637722,61.8,68512.95,0.0,-0.99996,0.0,0.00508]
[1780409638228,61.81,68514.39,0.0,-0.99996,0.0,0.0051]
[1780409639238,61.81,68510.73,0.0,-0.99996,0.0,0.00507]
[1780409641279,61.82,68512.55,0.0,-0.99996,0.0,0.0051]
[1780409642270,61.83,68510.97,0.0,-0.99996,0.0,0.00509]
[1780409643277,61.83,68507.63,0.0,-0.99996,0.0,0.00506]
[1780409643954,61.83,68507.63,0.0,-0.99996,0.0,0.00506]
[1780409643985,61.83,68507.63,0.0,-0.99996,0.0,0.00506]
[1780409644117,61.83,68507.63,0.0,-0.99996,0.0,0.00506]
[1780409644222,61.83,68507.63,0.0,-0.99996,0.0,0.00506]
[1780409644284,61.83,68510.39,0.0,-0.99996,0.0,0.00509]
[1780409647305,61.85,68509.09,0.0,-0.99996,0.0,0.0051]
[1780409648872,61.85,68508.54,0.0,-0.99996,0.0,0.0051]
[1780409648972,61.85,68508.54,0.0,-0.99996,0.0,0.0051]
[1780409649319,61.86,68504.15,0.0,-0.99996,0.0,0.00506]
[1780409650952,61.86,68503.6,0.0,-0.99996,0.0,0.00506]
[1780409650976,61.86,68503.6,0.0,-0.99996,0.0,0.00506]
[1780409651093,61.86,68503.6,0.0,-0.99996,0.0,0.00506]
[1780409651223,61.86,68503.6,0.0,-0.99996,0.0,0.00506]
[1780409651333,61.86,68506.84,0.0,-0.99996,0.0,0.0051]
[1780409652340,61.87,68509.09,0.0,-0.99996,0.0,0.00512]
[1780409655244,61.88,68508.18,0.0,-0.99996,0.0,0.00513]
[1780409655360,61.88,68508.63,0.0,-0.99996,0.0,0.00514]
[1780409655469,61.88,68508.63,0.0,-0.99996,0.0,0.00514]
[1780409655653,61.88,68508.63,0.0,-0.99996,0.0,0.00514]
[1780409655728,61.88,68508.63,0.0,-0.99996,0.0,0.00514]
[1780409655782,61.88,68508.63,0.0,-0.99996,0.0,0.00514]
[1780409655974,61.88,68508.63,0.0,-0.99996,0.0,0.00514]
[1780409656368,61.89,68511.64,0.0,-0.99996,0.0,0.00517]
[1780409657375,61.89,68515.6,0.0,-0.99996,0.0,0.00522]
[1780409658383,61.89,68519.67,0.0,-0.99996,0.0,0.00527]
[1780409658434,61.89,68519.67,0.0,-0.99996,0.0,0.00527]
[1780409658469,61.89,68519.67,0.0,-0.99996,0.0,0.00527]
[1780409659390,61.9,68525.12,0.0,-0.99996,0.0,0.00534]
[1780409660397,61.9,68527.86,0.0,-0.99996,0.0,0.00537]
[1780409661404,61.91,68520.04,0.0,-0.99996,0.0,0.00529]
[1780409662411,61.91,68513.12,0.0,-0.99996,0.0,0.00522]
[1780409663418,61.91,68510.0,0.0,-0.99996,0.0,0.00519]
[1780409665042,61.91,68510.0,0.0,-0.99996,0.0,0.00519]
[1780409665221,61.91,68510.0,0.0,-0.99996,0.0,0.00519]
[1780409665229,61.91,68510.0,0.0,-0.99996,0.0,0.00519]
[1780409665321,61.92,68506.71,0.0,-0.99996,0.0,0.00517]
[1780409665474,61.92,68506.71,0.0,-0.99996,0.0,0.00517]
[1780409665536,61.92,68508.44,0.0,-0.99996,0.0,0.00519]
[1780409667446,61.93,68505.83,0.0,-0.99996,0.0,0.00517]
[1780409668453,61.94,68511.26,0.0,-0.99996,0.0,0.00524]
[1780409669460,61.94,68518.85,0.0,-0.99996,0.0,0.00532]
[1780409670749,61.94,68518.85,0.0,-0.99996,0.0,0.00532]
[1780409670974,61.94,68518.85,0.0,-0.99996,0.0,0.00532]
[1780409671069,61.95,68520.28,0.0,-0.99996,0.0,0.00531]
[1780409672025,61.95,68520.28,0.0,-0.99996,0.0,0.00531]
[1780409672220,61.95,68520.28,0.0,-0.99996,0.0,0.00531]
[1780409672233,61.95,68523.26,0.0,-0.99996,0.0,0.00535]
[1780409672477,61.95,68523.26,0.0,-0.99996,0.0,0.00535]
[1780409672481,61.95,68525.14,0.0,-0.99996,0.0,0.00537]
[1780409675502,61.96,68523.1,0.0,-0.99996,0.0,0.00536]
[1780409678978,61.97,68523.85,0.0,-0.99996,0.0,0.00538]
[1780409679220,61.97,68523.85,0.0,-0.99996,0.0,0.00538]
[1780409679232,61.97,68523.85,0.0,-0.99996,0.0,0.00538]
[1780409679299,61.97,68523.85,0.0,-0.99996,0.0,0.00538]
[1780409679320,61.98,68523.62,0.0,-0.99996,0.0,0.00539]
[1780409679474,61.98,68523.62,0.0,-0.99996,0.0,0.00539]
[1780409679530,61.98,68522.51,0.0,-0.99996,0.0,0.00537]
[1780409682551,61.99,68524.05,0.0,-0.99996,0.0,0.00541]
[1780409683558,61.99,68525.73,0.0,-0.99996,0.0,0.00543]
[1780409684429,61.99,68525.73,0.0,-0.99996,0.0,0.00543]
[1780409684470,61.99,68525.73,0.0,-0.99996,0.0,0.00543]
[1780409684683,61.99,68525.73,0.0,-0.99996,0.0,0.00543]
[1780409684722,61.99,68525.73,0.0,-0.99996,0.0,0.00543]
[1780409684801,61.99,68525.73,0.0,-0.99996,0.0,0.00543]
[1780409684973,61.99,68525.73,0.0,-0.99996,0.0,0.00543]
[1780409685049,62.0,68527.02,0.0,-0.99996,0.0,0.00546]
[1780409686588,62.0,68524.56,0.0,-0.99996,0.0,0.00543]
[1780409687597,62.01,68509.41,0.0,-0.99996,0.0,0.00527]
[1780409688679,62.01,68509.41,0.0,-0.99996,0.0,0.00527]
[1780409688719,62.01,68509.41,0.0,-0.99996,0.0,0.00527]
[1780409688730,62.01,68512.97,0.0,-0.99996,0.0,0.00531]
[1780409690271,62.01,68512.97,0.0,-0.99996,0.0,0.00531]
[1780409690282,62.02,68507.47,0.0,-0.99996,0.0,0.00526]
[1780409690453,62.02,68507.47,0.0,-0.99996,0.0,0.00526]
[1780409690471,62.02,68507.47,0.0,-0.99996,0.0,0.00526]
[1780409690618,62.02,68510.24,0.0,-0.99996,0.0,0.00529]
[1780409693072,62.02,68511.06,0.0,-0.99996,0.0,0.00531]
[1780409693224,62.02,68511.06,0.0,-0.99996,0.0,0.00531]
[1780409693329,62.02,68511.06,0.0,-0.99996,0.0,0.00531]
[1780409693338,62.02,68511.06,0.0,-0.99996,0.0,0.00531]
[1780409693418,62.03,68514.16,0.0,-0.99996,0.0,0.00535]
[1780409693481,62.03,68514.16,0.0,-0.99996,0.0,0.00535]
[1780409693639,62.03,68504.84,0.0,-0.99996,0.0,0.00525]
[1780409694652,62.04,68482.2,0.0,-0.99996,0.0,0.00502]
[1780409695657,62.04,68473.49,0.0,-0.99996,0.0,0.00493]
[1780409696671,62.04,68474.29,0.0,-0.99996,0.0,0.00494]
[1780409697676,62.05,68477.03,0.0,-0.99996,0.0,0.00498]
[1780409698684,62.05,68474.11,0.0,-0.99996,0.0,0.00496]
[1780409699691,62.06,68469.29,0.0,-0.99996,0.0,0.00491]
[1780409700698,62.06,68466.15,0.0,-0.99996,0.0,0.00489]
[1780409701705,62.07,68468.92,0.0,-0.99996,0.0,0.00492]
[1780409702712,62.07,68454.1,0.0,-0.99996,0.0,0.00478]
[1780409703719,62.08,68444.94,0.0,-0.99996,0.0,0.00469]
[1780409704726,62.08,68452.46,0.0,-0.99996,0.0,0.00477]
[1780409705733,62.09,68456.26,0.0,-0.99996,0.0,0.00482]
[1780409706739,62.1,68457.55,0.0,-0.99996,0.0,0.00484]
[1780409707747,62.1,68449.83,0.0,-0.99996,0.0,0.00477]
[1780409708754,62.11,68446.68,0.0,-0.99996,0.0,0.00474]
[1780409709763,62.11,68441.71,0.0,-0.99996,0.0,0.0047]
[1780409710770,62.12,68431.78,0.0,-0.99996,0.0,0.00461]
[1780409711778,62.12,68420.19,0.0,-0.99997,0.0,0.0045]
[1780409712785,62.13,68425.25,0.0,-0.99996,0.0,0.00456]
[1780409713792,62.13,68437.99,0.0,-0.99996,0.0,0.00469]
[1780409716814,62.15,68438.75,0.0,-0.99996,0.0,0.00472]
[1780409717821,62.15,68440.43,0.0,-0.99996,0.0,0.00474]
[1780409718828,62.16,68439.0,0.0,-0.99996,0.0,0.00473]
[1780409720848,62.17,68445.22,0.0,-0.99996,0.0,0.00481]
[1780409722862,62.18,68443.73,0.0,-0.99996,0.0,0.0048]
[1780409723869,62.19,68445.92,0.0,-0.99996,0.0,0.00484]
[1780409725884,62.2,68440.97,0.0,-0.99996,0.0,0.0048]
[1780409726855,62.2,68440.97,0.0,-0.99996,0.0,0.0048]
[1780409726974,62.2,68440.97,0.0,-0.99996,0.0,0.0048]
[1780409727073,62.21,68439.85,0.0,-0.99996,0.0,0.0048]
[1780409727898,62.21,68435.8,0.0,-0.99996,0.0,0.00476]
[1780409728905,62.22,68439.03,0.0,-0.99996,0.0,0.0048]
[1780409729623,62.22,68439.03,0.0,-0.99996,0.0,0.0048]
[1780409729722,62.22,68439.03,0.0,-0.99996,0.0,0.0048]
[1780409729729,62.22,68439.03,0.0,-0.99996,0.0,0.0048]
[1780409729989,62.22,68439.03,0.0,-0.99996,0.0,0.0048]
[1780409729997,62.22,68441.5,0.0,-0.99996,0.0,0.00483]
[1780409730919,62.23,68443.52,0.0,-0.99996,0.0,0.00486]
[1780409731926,62.24,68440.74,0.0,-0.99996,0.0,0.0048]
[1780409734971,62.25,68441.04,0.0,-0.99996,0.0,0.00482]
[1780409735220,62.25,68441.04,0.0,-0.99996,0.0,0.00482]
[1780409735308,62.25,68446.69,0.0,-0.99996,0.0,0.00488]
[1780409735955,62.25,68439.53,0.0,-0.99996,0.0,0.00481]
[1780409737434,62.25,68439.53,0.0,-0.99996,0.0,0.00481]
[1780409737475,62.25,68439.53,0.0,-0.99996,0.0,0.00481]
[1780409736962,62.26,68440.91,0.0,-0.99996,0.0,0.00484]
[1780409737490,62.26,68440.91,0.0,-0.99996,0.0,0.00484]
[1780409737722,62.26,68440.91,0.0,-0.99996,0.0,0.00484]
[1780409737969,62.27,68442.33,0.0,-0.99996,0.0,0.00486]
[1780409738976,62.27,68443.89,0.0,-0.99996,0.0,0.00488]
[1780409741332,62.28,68443.88,0.0,-0.99996,0.0,0.00489]
[1780409741471,62.28,68443.88,0.0,-0.99996,0.0,0.00489]
[1780409741423,62.28,68442.08,0.0,-0.99996,0.0,0.00487]
[1780409742040,62.28,68442.08,0.0,-0.99996,0.0,0.00487]
[1780409742050,62.28,68442.08,0.0,-0.99996,0.0,0.00487]
[1780409742221,62.28,68442.08,0.0,-0.99996,0.0,0.00487]
[1780409742311,62.29,68444.65,0.0,-0.99996,0.0,0.00491]
[1780409743004,62.29,68445.64,0.0,-0.99996,0.0,0.00492]
[1780409744015,62.3,68444.17,0.0,-0.99996,0.0,0.00491]
[1780409744668,62.3,68444.17,0.0,-0.99996,0.0,0.00491]
[1780409744719,62.3,68444.17,0.0,-0.99996,0.0,0.00491]
[1780409745019,62.3,68438.31,0.0,-0.99996,0.0,0.00486]
[1780409745584,62.3,68438.31,0.0,-0.99996,0.0,0.00486]
[1780409745699,62.3,68438.31,0.0,-0.99996,0.0,0.00486]
[1780409745721,62.3,68438.31,0.0,-0.99996,0.0,0.00486]
[1780409749047,62.32,68435.74,0.0,-0.99996,0.0,0.00486]
[1780409750054,62.33,68432.79,0.0,-0.99996,0.0,0.00484]
[1780409750642,62.33,68432.79,0.0,-0.99996,0.0,0.00484]
[1780409750761,62.33,68432.79,0.0,-0.99996,0.0,0.00484]
[1780409750962,62.33,68432.79,0.0,-0.99996,0.0,0.00484]
[1780409750974,62.33,68432.79,0.0,-0.99996,0.0,0.00484]
[1780409751063,62.33,68424.37,0.0,-0.99996,0.0,0.00476]
[1780409752070,62.34,68420.75,0.0,-0.99996,0.0,0.00473]
[1780409753474,62.34,68420.75,0.0,-0.99996,0.0,0.00473]
[1780409753077,62.34,68416.7,0.0,-0.99996,0.0,0.00469]
[1780409754084,62.35,68416.22,0.0,-0.99996,0.0,0.00469]
[1780409755478,62.35,68416.22,0.0,-0.99996,0.0,0.00469]
[1780409755503,62.35,68415.8,0.0,-0.99996,0.0,0.0047]
[1780409756098,62.36,68411.41,0.0,-0.99996,0.0,0.00466]
[1780409757105,62.36,68408.09,0.0,-0.99996,0.0,0.00463]
[1780409758112,62.37,68405.89,0.0,-0.99996,0.0,0.00462]
[1780409759127,62.37,68404.75,0.0,-0.99996,0.0,0.00461]
[1780409761143,62.38,68403.85,0.0,-0.99996,0.0,0.00462]
[1780409762152,62.38,68399.98,0.0,-0.99996,0.0,0.00458]
[1780409763159,62.39,68395.86,0.0,-0.99996,0.0,0.00455]
[1780409765176,62.4,68388.4,0.0,-0.99997,0.0,0.00449]
[1780409766182,62.4,68381.0,0.0,-0.99997,0.0,0.00443]
[1780409767189,62.41,68375.26,0.0,-0.99997,0.0,0.00438]
[1780409768196,62.41,68371.1,0.0,-0.99997,0.0,0.00435]
[1780409769203,62.42,68369.93,0.0,-0.99997,0.0,0.00434]
[1780409771218,62.43,68361.64,0.0,-0.99997,0.0,0.00428]
[1780409772224,62.43,68348.06,0.0,-0.99997,0.0,0.00416]
[1780409773232,62.44,68352.93,0.0,-0.99997,0.0,0.00421]
[1780409774239,62.45,68357.97,0.0,-0.99997,0.0,0.00426]
[1780409775246,62.45,68356.29,0.0,-0.99997,0.0,0.00425]
[1780409776253,62.46,68354.2,0.0,-0.99997,0.0,0.00424]
[1780409777260,62.46,68360.2,0.0,-0.99997,0.0,0.0043]
[1780409779274,62.48,68363.42,0.0,-0.99997,0.0,0.00435]
[1780409780286,62.48,68358.46,0.0,-0.99997,0.0,0.0043]
[1780409781292,62.49,68354.64,0.0,-0.99997,0.0,0.00428]
[1780409782299,62.49,68358.55,0.0,-0.99997,0.0,0.00432]
[1780409783306,62.5,68360.26,0.0,-0.99997,0.0,0.00434]
[1780409784316,62.5,68352.66,0.0,-0.99997,0.0,0.00427]
[1780409785321,62.51,68350.6,0.0,-0.99997,0.0,0.00427]
[1780409786328,62.51,68344.65,0.0,-0.99997,0.0,0.00422]
[1780409787335,62.52,68341.37,0.0,-0.99997,0.0,0.0042]
[1780409788406,62.52,68350.8,0.0,-0.99997,0.0,0.00428]
[1780409788852,62.52,68350.8,0.0,-0.99997,0.0,0.00428]
[1780409789350,62.53,68352.66,0.0,-0.99997,0.0,0.00431]
[1780409790359,62.54,68355.57,0.0,-0.99997,0.0,0.00434]
[1780409791364,62.54,68360.98,0.0,-0.99997,0.0,0.00436]
[1780409792372,62.55,68369.07,0.0,-0.99997,0.0,0.00444]
[1780409793377,62.55,68380.38,0.0,-0.99996,0.0,0.00455]
[1780409794385,62.56,68381.87,0.0,-0.99996,0.0,0.00457]
[1780409795392,62.56,68386.26,0.0,-0.99996,0.0,0.00462]
[1780409796399,62.56,68395.09,0.0,-0.99996,0.0,0.00471]
[1780409797406,62.57,68398.53,0.0,-0.99996,0.0,0.00475]
[1780409798412,62.57,68404.5,0.0,-0.99996,0.0,0.00481]
[1780409800427,62.58,68401.43,0.0,-0.99996,0.0,0.00479]
[1780409801434,62.58,68408.94,0.0,-0.99996,0.0,0.00487]
[1780409802441,62.62,68411.62,0.0,-0.99996,0.0,0.00495]
[1780409803448,62.63,68415.33,0.0,-0.99996,0.0,0.00499]
[1780409808483,62.64,68409.06,0.0,-0.99996,0.0,0.00495]
[1780409809490,62.65,68406.91,0.0,-0.99996,0.0,0.00493]
[1780409810497,62.65,68413.34,0.0,-0.99996,0.0,0.005]
[1780409811504,62.65,68420.3,0.0,-0.99996,0.0,0.00508]
[1780409812512,62.66,68430.1,0.0,-0.99996,0.0,0.00518]
[1780409813519,62.66,68429.82,0.0,-0.99996,0.0,0.00519]
[1780409814526,62.69,68421.3,0.0,-0.99996,0.0,0.00513]
[1780409815533,62.72,68410.32,0.0,-0.99996,0.0,0.00506]
[1780409816540,62.73,68405.26,0.0,-0.99996,0.0,0.00501]
[1780409817125,62.73,68405.26,0.0,-0.99996,0.0,0.00501]
[1780409817549,62.73,68406.83,0.0,-0.99996,0.0,0.00503]
[1780409817971,62.73,68406.83,0.0,-0.99996,0.0,0.00503]
[1780409818554,62.74,68406.86,0.0,-0.99996,0.0,0.00504]
[1780409820568,62.74,68407.98,0.0,-0.99996,0.0,0.00506]
[1780409820765,62.74,68407.98,0.0,-0.99996,0.0,0.00506]
[1780409820835,62.74,68407.98,0.0,-0.99996,0.0,0.00506]
[1780409820975,62.74,68407.98,0.0,-0.99996,0.0,0.00506]
[1780409822582,62.75,68405.78,0.0,-0.99996,0.0,0.00504]
[1780409823589,62.75,68402.74,0.0,-0.99996,0.0,0.00501]
[1780409824596,62.75,68398.13,0.0,-0.99996,0.0,0.00496]
[1780409825026,62.75,68398.13,0.0,-0.99996,0.0,0.00496]
[1780409825220,62.75,68398.13,0.0,-0.99996,0.0,0.00496]
[1780409825228,62.75,68398.13,0.0,-0.99996,0.0,0.00496]
[1780409825475,62.75,68398.13,0.0,-0.99996,0.0,0.00496]
[1780409825603,62.75,68395.29,0.0,-0.99996,0.0,0.00493]
[1780409826581,62.75,68395.29,0.0,-0.99996,0.0,0.00493]
[1780409826611,62.75,68393.38,0.0,-0.99996,0.0,0.00491]
[1780409827618,62.75,68391.28,0.0,-0.99996,0.0,0.00489]
[1780409829572,62.75,68391.28,0.0,-0.99996,0.0,0.00489]
[1780409829580,62.75,68391.28,0.0,-0.99996,0.0,0.00489]
[1780409828625,62.75,68393.53,0.0,-0.99996,0.0,0.00491]
[1780409829722,62.75,68393.53,0.0,-0.99996,0.0,0.00491]
[1780409829835,62.75,68393.53,0.0,-0.99996,0.0,0.00491]
[1780409829885,62.75,68399.74,0.0,-0.99996,0.0,0.00498]
[1780409830639,62.75,68401.48,0.0,-0.99996,0.0,0.005]
[1780409832224,62.75,68401.48,0.0,-0.99996,0.0,0.005]
[1780409832322,62.75,68401.48,0.0,-0.99996,0.0,0.005]
[1780409832411,62.75,68399.53,0.0,-0.99996,0.0,0.00498]
[1780409832653,62.75,68395.45,0.0,-0.99996,0.0,0.00493]
[1780409833660,62.75,68393.57,0.0,-0.99996,0.0,0.00491]
[1780409834672,62.75,68386.04,0.0,-0.99996,0.0,0.00484]
[1780409836222,62.75,68386.04,0.0,-0.99996,0.0,0.00484]
[1780409836495,62.75,68386.04,0.0,-0.99996,0.0,0.00484]
[1780409836581,62.75,68382.3,0.0,-0.99996,0.0,0.0048]
[1780409838222,62.75,68381.34,0.0,-0.99996,0.0,0.00479]
[1780409838390,62.75,68381.34,0.0,-0.99996,0.0,0.00479]
[1780409840710,62.75,68388.15,0.0,-0.99996,0.0,0.00486]
[1780409842223,62.75,68388.15,0.0,-0.99996,0.0,0.00486]
[1780409842316,62.75,68388.15,0.0,-0.99996,0.0,0.00486]
[1780409842417,62.75,68389.9,0.0,-0.99996,0.0,0.00488]
[1780409843736,62.75,68379.54,0.0,-0.99996,0.0,0.00477]
[1780409844742,62.75,68372.45,0.0,-0.99996,0.0,0.0047]
[1780409845749,62.75,68375.26,0.0,-0.99996,0.0,0.00473]
[1780409846756,62.75,68379.4,0.0,-0.99996,0.0,0.00477]
[1780409847655,62.75,68379.4,0.0,-0.99996,0.0,0.00477]
[1780409847667,62.75,68379.4,0.0,-0.99996,0.0,0.00477]
[1780409847723,62.75,68379.4,0.0,-0.99996,0.0,0.00477]
[1780409849777,62.75,68377.81,0.0,-0.99996,0.0,0.00476]
[1780409850818,62.75,68377.81,0.0,-0.99996,0.0,0.00476]
[1780409850983,62.75,68377.81,0.0,-0.99996,0.0,0.00476]
[1780409851024,62.75,68379.77,0.0,-0.99996,0.0,0.00474]
[1780409851906,62.75,68379.77,0.0,-0.99996,0.0,0.00474]
[1780409851923,62.75,68379.77,0.0,-0.99996,0.0,0.00474]
[1780409851971,62.75,68379.77,0.0,-0.99996,0.0,0.00474]
[1780409852023,62.75,68373.03,0.0,-0.99996,0.0,0.00467]
[1780409852798,62.75,68371.27,0.0,-0.99996,0.0,0.00466]
[1780409853806,62.75,68369.37,0.0,-0.99996,0.0,0.00464]
[1780409854648,62.75,68369.37,0.0,-0.99996,0.0,0.00464]
[1780409854720,62.75,68369.37,0.0,-0.99996,0.0,0.00464]
[1780409854813,62.75,68370.31,0.0,-0.99996,0.0,0.00465]
[1780409856000,62.75,68370.31,0.0,-0.99996,0.0,0.00465]
[1780409856178,62.75,68370.31,0.0,-0.99996,0.0,0.00465]
[1780409856222,62.75,68370.31,0.0,-0.99996,0.0,0.00465]
[1780409856285,62.75,68370.31,0.0,-0.99996,0.0,0.00465]
[1780409856382,62.75,68373.89,0.0,-0.99996,0.0,0.00468]
[1780409856826,62.75,68375.93,0.0,-0.99996,0.0,0.0047]
[1780409857834,62.75,68373.1,0.0,-0.99996,0.0,0.00467]
[1780409858842,62.75,68369.18,0.0,-0.99996,0.0,0.00464]
[1780409859758,62.75,68369.18,0.0,-0.99996,0.0,0.00464]
[1780409859883,62.75,68369.18,0.0,-0.99996,0.0,0.00464]
[1780409859976,62.75,68369.18,0.0,-0.99996,0.0,0.00464]
[1780409860087,62.75,68369.18,0.0,-0.99996,0.0,0.00464]
[1780409860139,62.75,68363.03,0.0,-0.99996,0.0,0.00458]
[1780409860988,62.75,68363.03,0.0,-0.99996,0.0,0.00458]
[1780409861135,62.75,68363.03,0.0,-0.99996,0.0,0.00458]
[1780409861181,62.75,68359.05,0.0,-0.99996,0.0,0.00454]
[1780409861863,62.75,68351.8,0.0,-0.99997,0.0,0.00447]
[1780409862890,62.75,68338.01,0.0,-0.99997,0.0,0.00435]
[1780409864222,62.75,68338.01,0.0,-0.99997,0.0,0.00435]
[1780409864296,62.75,68338.01,0.0,-0.99997,0.0,0.00435]
[1780409864344,62.75,68331.92,0.0,-0.99997,0.0,0.00429]
[1780409864901,62.75,68332.91,0.0,-0.99997,0.0,0.0043]
[1780409865908,62.75,68339.87,0.0,-0.99997,0.0,0.00436]
[1780409866915,62.75,68340.77,0.0,-0.99997,0.0,0.00437]
[1780409867937,62.75,68347.44,0.0,-0.99997,0.0,0.00443]
[1780409869642,62.75,68347.44,0.0,-0.99997,0.0,0.00443]
[1780409868936,62.75,68356.09,0.0,-0.99997,0.0,0.00451]
[1780409869830,62.75,68356.09,0.0,-0.99997,0.0,0.00451]
[1780409869944,62.75,68355.93,0.0,-0.99997,0.0,0.00451]
[1780409870952,62.75,68358.18,0.0,-0.99996,0.0,0.00453]
[1780409871724,62.75,68358.18,0.0,-0.99996,0.0,0.00453]
[1780409871785,62.75,68358.18,0.0,-0.99996,0.0,0.00453]
[1780409871959,62.75,68360.53,0.0,-0.99996,0.0,0.00455]
[1780409872966,62.75,68364.55,0.0,-0.99996,0.0,0.00459]
[1780409874980,62.8,68362.89,0.0,-0.99996,0.0,0.00464]
[1780409875721,62.8,68362.89,0.0,-0.99996,0.0,0.00464]
[1780409875846,62.8,68362.89,0.0,-0.99996,0.0,0.00464]
[1780409877515,62.8,68363.54,0.0,-0.99996,0.0,0.00465]
[1780409877531,62.8,68363.54,0.0,-0.99996,0.0,0.00465]
[1780409877616,62.8,68369.22,0.0,-0.99996,0.0,0.0047]
[1780409877719,62.8,68369.22,0.0,-0.99996,0.0,0.0047]
[1780409877726,62.8,68369.22,0.0,-0.99996,0.0,0.0047]
[1780409879008,62.8,68366.64,0.0,-0.99996,0.0,0.00468]
[1780409879723,62.8,68366.64,0.0,-0.99996,0.0,0.00468]
[1780409879858,62.8,68366.64,0.0,-0.99996,0.0,0.00468]
[1780409881455,62.8,68367.36,0.0,-0.99996,0.0,0.00468]
[1780409881469,62.8,68367.36,0.0,-0.99996,0.0,0.00468]
[1780409881570,62.8,68367.28,0.0,-0.99996,0.0,0.00468]
[1780409881721,62.8,68367.28,0.0,-0.99996,0.0,0.00468]
[1780409881730,62.8,68367.28,0.0,-0.99996,0.0,0.00468]
[1780409882041,62.8,68363.3,0.0,-0.99996,0.0,0.00464]
[1780409883046,62.8,68352.34,0.0,-0.99996,0.0,0.00454]
[1780409883719,62.8,68352.34,0.0,-0.99996,0.0,0.00454]
[1780409884053,62.8,68336.81,0.0,-0.99997,0.0,0.0044]
[1780409885197,62.8,68336.81,0.0,-0.99997,0.0,0.0044]
[1780409885251,62.8,68327.17,0.0,-0.99997,0.0,0.00431]
[1780409886067,62.8,68328.7,0.0,-0.99997,0.0,0.00432]
[1780409887074,62.8,68336.49,0.0,-0.99997,0.0,0.00439]
[1780409887725,62.8,68336.49,0.0,-0.99997,0.0,0.00439]
[1780409887841,62.8,68336.49,0.0,-0.99997,0.0,0.00439]
[1780409888081,62.8,68336.55,0.0,-0.99997,0.0,0.00439]
[1780409889088,62.8,68333.71,0.0,-0.99997,0.0,0.00437]
[1780409889720,62.8,68333.71,0.0,-0.99997,0.0,0.00437]
[1780409889985,62.8,68333.71,0.0,-0.99997,0.0,0.00437]
[1780409891102,62.8,68336.1,0.0,-0.99997,0.0,0.00439]
[1780409891724,62.8,68336.1,0.0,-0.99997,0.0,0.00439]
[1780409891966,62.8,68336.1,0.0,-0.99997,0.0,0.00439]
[1780409893116,62.8,68338.67,0.0,-0.99997,0.0,0.00441]
[1780409894123,62.86,68335.85,0.0,-0.99997,0.0,0.00445]
[1780409895008,62.86,68335.85,0.0,-0.99997,0.0,0.00445]
[1780409895275,62.86,68335.85,0.0,-0.99997,0.0,0.00445]
[1780409895352,62.91,68332.02,0.0,-0.99997,0.0,0.00448]
[1780409896137,62.97,68329.35,0.0,-0.99997,0.0,0.00452]
[1780409898657,63.13,68332.22,0.0,-0.99996,0.0,0.00474]
[1780409900167,63.19,68325.49,0.0,-0.99996,0.0,0.00474]
[1780409901175,63.25,68309.68,0.0,-0.99996,0.0,0.00465]
[1780409902181,63.25,68305.86,0.0,-0.99996,0.0,0.00461]
[1780409903722,63.25,68305.31,0.0,-0.99996,0.0,0.00461]
[1780409903932,63.25,68305.31,0.0,-0.99996,0.0,0.00461]
[1780409905202,63.25,68302.16,0.0,-0.99996,0.0,0.00458]
[1780409906209,63.25,68296.0,0.0,-0.99996,0.0,0.00452]
[1780409907216,63.25,68292.29,0.0,-0.99997,0.0,0.00449]
[1780409908223,63.25,68285.91,0.0,-0.99997,0.0,0.00443]
[1780409909230,63.25,68285.63,0.0,-0.99997,0.0,0.00443]
[1780409909729,63.25,68285.63,0.0,-0.99997,0.0,0.00443]
[1780409909881,63.25,68285.63,0.0,-0.99997,0.0,0.00443]
[1780409913258,63.25,68287.45,0.0,-0.99997,0.0,0.00441]
[1780409914267,63.26,68292.32,0.0,-0.99997,0.0,0.00446]
[1780409915274,63.31,68298.28,0.0,-0.99996,0.0,0.00458]
[1780409915724,63.31,68298.28,0.0,-0.99996,0.0,0.00458]
[1780409916306,63.37,68304.45,0.0,-0.99996,0.0,0.00471]
[1780409917313,63.37,68296.16,0.0,-0.99996,0.0,0.00463]
[1780409918092,63.37,68296.16,0.0,-0.99996,0.0,0.00463]
[1780409918321,63.37,68288.63,0.0,-0.99996,0.0,0.00456]
[1780409919328,63.37,68276.54,0.0,-0.99997,0.0,0.00444]
[1780409920349,63.37,68253.4,0.0,-0.99997,0.0,0.00424]
[1780409921351,63.37,68242.55,0.0,-0.99997,0.0,0.00414]
[1780409921878,63.37,68242.55,0.0,-0.99997,0.0,0.00414]
[1780409922366,63.37,68234.48,0.0,-0.99997,0.0,0.00407]
[1780409923370,63.37,68227.37,0.0,-0.99997,0.0,0.00401]
[1780409924377,63.37,68220.76,0.0,-0.99997,0.0,0.00396]
[1780409925384,63.37,68217.52,0.0,-0.99997,0.0,0.00393]
[1780409925896,63.37,68217.52,0.0,-0.99997,0.0,0.00393]
[1780409925933,63.37,68217.52,0.0,-0.99997,0.0,0.00393]
[1780409926392,63.37,68214.71,0.0,-0.99997,0.0,0.00391]
[1780409927398,63.37,68224.53,0.0,-0.99997,0.0,0.00399]
[1780409928391,63.37,68224.53,0.0,-0.99997,0.0,0.00399]
[1780409928411,63.37,68227.08,0.0,-0.99997,0.0,0.00401]
[1780409929415,63.37,68224.49,0.0,-0.99997,0.0,0.00399]
[1780409930422,63.37,68218.51,0.0,-0.99997,0.0,0.00394]
[1780409931429,63.37,68231.37,0.0,-0.99997,0.0,0.00405]
[1780409932407,63.37,68231.37,0.0,-0.99997,0.0,0.00405]
[1780409932436,63.37,68243.31,0.0,-0.99997,0.0,0.00415]
[1780409933443,63.37,68246.27,0.0,-0.99997,0.0,0.00418]
[1780409934450,63.37,68242.2,0.0,-0.99997,0.0,0.00414]
[1780409936465,63.37,68245.85,0.0,-0.99997,0.0,0.00417]
[1780409937471,63.37,68243.79,0.0,-0.99997,0.0,0.00415]
[1780409938478,63.37,68239.79,0.0,-0.99997,0.0,0.00412]
[1780409939485,63.37,68235.62,0.0,-0.99997,0.0,0.00408]
[1780409939982,63.37,68235.62,0.0,-0.99997,0.0,0.00408]
[1780409940292,63.37,68235.62,0.0,-0.99997,0.0,0.00408]
[1780409941499,63.37,68237.19,0.0,-0.99997,0.0,0.0041]
[1780409942509,63.37,68239.19,0.0,-0.99997,0.0,0.00411]
[1780409943516,63.37,68242.71,0.0,-0.99997,0.0,0.00414]
[1780409944523,63.37,68233.7,0.0,-0.99997,0.0,0.00407]
[1780409946479,63.37,68234.73,0.0,-0.99997,0.0,0.00408]
[1780409946539,63.37,68237.29,0.0,-0.99997,0.0,0.0041]
[1780409947544,63.37,68229.72,0.0,-0.99997,0.0,0.00403]
[1780409948551,63.37,68220.58,0.0,-0.99997,0.0,0.00396]
[1780409949558,63.37,68213.42,0.0,-0.99997,0.0,0.0039]
[1780409950565,63.37,68213.0,0.0,-0.99997,0.0,0.0039]
[1780409951024,63.37,68213.0,0.0,-0.99997,0.0,0.0039]
[1780409951585,63.37,68210.2,0.0,-0.99997,0.0,0.00387]
[1780409952585,63.37,68204.78,0.0,-0.99997,0.0,0.00383]
[1780409953593,63.37,68210.79,0.0,-0.99997,0.0,0.00388]
[1780409954600,63.37,68214.69,0.0,-0.99997,0.0,0.00391]
[1780409955607,63.37,68217.16,0.0,-0.99997,0.0,0.00393]
[1780409956615,63.37,68214.47,0.0,-0.99997,0.0,0.00391]
[1780409957622,63.37,68211.16,0.0,-0.99997,0.0,0.00388]
[1780409958652,63.37,68207.49,0.0,-0.99997,0.0,0.00385]
[1780409960654,63.37,68204.68,0.0,-0.99997,0.0,0.00383]
[1780409961671,63.37,68209.1,0.0,-0.99997,0.0,0.00387]
[1780409962677,63.37,68214.11,0.0,-0.99997,0.0,0.00391]
[1780409963684,63.37,68215.98,0.0,-0.99997,0.0,0.00392]
[1780409964691,63.37,68231.55,0.0,-0.99997,0.0,0.00405]
[1780409965412,63.37,68231.55,0.0,-0.99997,0.0,0.00405]
[1780409965703,63.37,68241.88,0.0,-0.99997,0.0,0.00414]
[1780409966711,63.37,68249.76,0.0,-0.99997,0.0,0.00421]
[1780409967717,63.37,68256.95,0.0,-0.99997,0.0,0.00427]
[1780409968727,63.37,68267.4,0.0,-0.99997,0.0,0.00436]
[1780409969732,63.37,68272.46,0.0,-0.99997,0.0,0.00441]
[1780409971748,63.37,68272.97,0.0,-0.99997,0.0,0.00438]
[1780409973763,63.37,68274.72,0.0,-0.99997,0.0,0.00439]
[1780409975777,63.37,68278.37,0.0,-0.99997,0.0,0.00443]
[1780409976784,63.37,68279.77,0.0,-0.99997,0.0,0.00444]
[1780409977738,63.37,68279.77,0.0,-0.99997,0.0,0.00444]
[1780409977791,63.37,68285.52,0.0,-0.99997,0.0,0.00449]
[1780409978798,63.37,68290.6,0.0,-0.99996,0.0,0.00454]
[1780409980815,63.37,68283.1,0.0,-0.99997,0.0,0.00447]
[1780409981830,63.37,68279.47,0.0,-0.99997,0.0,0.00444]
[1780409982836,63.37,68265.24,0.0,-0.99997,0.0,0.00431]
[1780409983843,63.37,68252.5,0.0,-0.99997,0.0,0.0042]
[1780409984873,63.37,68241.97,0.0,-0.99997,0.0,0.00411]
[1780409985872,63.37,68220.98,0.0,-0.99997,0.0,0.00393]
[1780409986879,63.37,68213.66,0.0,-0.99997,0.0,0.00387]
[1780409988230,63.37,68213.66,0.0,-0.99997,0.0,0.00387]
[1780409988626,63.37,68213.66,0.0,-0.99997,0.0,0.00387]
[1780409988649,63.37,68211.26,0.0,-0.99997,0.0,0.00385]
[1780409989901,63.37,68222.7,0.0,-0.99997,0.0,0.00394]
[1780409990907,63.37,68224.96,0.0,-0.99997,0.0,0.00396]
[1780409991914,63.37,68222.92,0.0,-0.99997,0.0,0.00395]
[1780409992921,63.37,68218.17,0.0,-0.99997,0.0,0.00391]
[1780409993928,63.37,68220.51,0.0,-0.99997,0.0,0.00393]
[1780409995943,63.37,68215.61,0.0,-0.99997,0.0,0.00389]
[1780409996950,63.37,68212.67,0.0,-0.99997,0.0,0.00386]
[1780409997957,63.37,68210.19,0.0,-0.99997,0.0,0.00384]
[1780409998964,63.37,68212.16,0.0,-0.99997,0.0,0.00386]
[1780409999973,63.37,68218.9,0.0,-0.99997,0.0,0.00391]
[1780410000981,63.37,68215.85,0.0,-0.99997,0.0,0.00389]
[1780410001987,63.37,68209.59,0.0,-0.99997,0.0,0.00384]
[1780410003019,63.37,68205.61,0.0,-0.99997,0.0,0.00381]
[1780410004022,63.37,68203.43,0.0,-0.99997,0.0,0.00379]
[1780410005027,63.37,68199.96,0.0,-0.99997,0.0,0.00376]
[1780410006034,63.37,68193.09,0.0,-0.99997,0.0,0.00371]
[1780410007180,63.37,68193.09,0.0,-0.99997,0.0,0.00371]
[1780410007292,63.37,68186.66,0.0,-0.99997,0.0,0.00366]
[1780410008048,63.37,68175.84,0.0,-0.99997,0.0,0.00358]
[1780410010514,63.37,68177.06,0.0,-0.99997,0.0,0.00359]
[1780410010528,63.37,68174.52,0.0,-0.99997,0.0,0.00357]
[1780410011567,63.37,68174.52,0.0,-0.99997,0.0,0.00357]
[1780410011618,63.37,68179.63,0.0,-0.99997,0.0,0.00361]
[1780410012077,63.37,68198.64,0.0,-0.99997,0.0,0.00375]
[1780410013084,63.37,68213.45,0.0,-0.99997,0.0,0.00387]
[1780410014091,63.37,68232.29,0.0,-0.99997,0.0,0.00402]
[1780410015671,63.37,68232.29,0.0,-0.99997,0.0,0.00402]
[1780410015718,63.37,68253.27,0.0,-0.99997,0.0,0.0042]
[1780410016108,63.37,68264.75,0.0,-0.99997,0.0,0.0043]
[1780410017803,63.37,68267.42,0.0,-0.99997,0.0,0.00433]
[1780410018123,63.37,68262.94,0.0,-0.99997,0.0,0.00429]
[1780410019130,63.37,68260.16,0.0,-0.99997,0.0,0.00426]
[1780410020137,63.37,68258.21,0.0,-0.99997,0.0,0.00425]
[1780410023159,63.37,68260.73,0.0,-0.99997,0.0,0.00427]
[1780410024165,63.37,68262.53,0.0,-0.99997,0.0,0.00428]
[1780410027186,63.37,68258.09,0.0,-0.99997,0.0,0.00424]
[1780410028193,63.37,68251.02,0.0,-0.99997,0.0,0.00418]
[1780410029201,63.37,68246.71,0.0,-0.99997,0.0,0.00415]
[1780410030208,63.37,68242.86,0.0,-0.99997,0.0,0.00411]
[1780410031214,63.37,68243.7,0.0,-0.99997,0.0,0.00409]
[1780410032222,63.37,68253.6,0.0,-0.99997,0.0,0.00417]
[1780410033392,63.37,68263.37,0.0,-0.99997,0.0,0.00426]
[1780410034239,63.37,68271.07,0.0,-0.99997,0.0,0.00433]
[1780410035246,63.37,68271.62,0.0,-0.99997,0.0,0.00433]
[1780410036253,63.37,68266.19,0.0,-0.99997,0.0,0.00428]
[1780410037260,63.37,68264.18,0.0,-0.99997,0.0,0.00426]
[1780410039274,63.37,68262.8,0.0,-0.99997,0.0,0.00425]
[1780410041293,63.37,68267.82,0.0,-0.99997,0.0,0.0043]
[1780410044231,63.37,68267.71,0.0,-0.99997,0.0,0.0043]
[1780410044314,63.37,68270.81,0.0,-0.99997,0.0,0.00432]
[1780410046702,63.37,68267.67,0.0,-0.99997,0.0,0.00429]
[1780410047335,63.37,68265.42,0.0,-0.99997,0.0,0.00427]
[1780410049349,63.37,68259.41,0.0,-0.99997,0.0,0.00422]
[1780410050356,63.37,68254.04,0.0,-0.99997,0.0,0.00418]
[1780410051362,63.37,68248.18,0.0,-0.99997,0.0,0.00412]
[1780410052370,63.37,68240.74,0.0,-0.99997,0.0,0.00406]
[1780410053385,63.37,68224.77,0.0,-0.99997,0.0,0.00393]
[1780410054388,63.37,68213.81,0.0,-0.99997,0.0,0.00384]
[1780410055395,63.37,68203.98,0.0,-0.99997,0.0,0.00376]
[1780410056402,63.37,68199.79,0.0,-0.99997,0.0,0.00373]
[1780410057409,63.37,68191.89,0.0,-0.99997,0.0,0.00367]
[1780410058416,63.37,68187.67,0.0,-0.99997,0.0,0.00364]
[1780410060430,63.37,68189.82,0.0,-0.99997,0.0,0.00365]
[1780410061721,63.37,68189.82,0.0,-0.99997,0.0,0.00365]
[1780410061878,63.37,68189.82,0.0,-0.99997,0.0,0.00365]
[1780410061915,63.37,68188.24,0.0,-0.99997,0.0,0.00364]
[1780410062445,63.37,68184.92,0.0,-0.99997,0.0,0.00362]
[1780410063738,63.37,68184.92,0.0,-0.99997,0.0,0.00362]
[1780410063795,63.37,68182.64,0.0,-0.99997,0.0,0.0036]
[1780410064459,63.37,68177.17,0.0,-0.99997,0.0,0.00356]
[1780410065466,63.37,68172.41,0.0,-0.99997,0.0,0.00352]
[1780410067779,63.37,68171.16,0.0,-0.99997,0.0,0.00351]
[1780410067883,63.37,68169.27,0.0,-0.99997,0.0,0.0035]
[1780410069495,63.37,68158.9,0.0,-0.99997,0.0,0.00342]
[1780410070505,63.37,68154.96,0.0,-0.99997,0.0,0.0034]
[1780410071748,63.37,68154.96,0.0,-0.99997,0.0,0.0034]
[1780410071770,63.37,68159.28,0.0,-0.99997,0.0,0.00343]
[1780410072727,63.37,68159.28,0.0,-0.99997,0.0,0.00343]
[1780410073530,63.37,68156.66,0.0,-0.99997,0.0,0.00341]
[1780410074536,63.37,68155.02,0.0,-0.99997,0.0,0.0034]
[1780410075544,63.37,68152.5,0.0,-0.99997,0.0,0.00338]
[1780410076551,63.37,68156.39,0.0,-0.99997,0.0,0.00341]
[1780410077732,63.37,68156.39,0.0,-0.99997,0.0,0.00341]
[1780410077786,63.37,68159.22,0.0,-0.99997,0.0,0.00343]
[1780410078565,63.37,68154.98,0.0,-0.99997,0.0,0.0034]
[1780410079572,63.37,68153.21,0.0,-0.99997,0.0,0.00338]
[1780410080582,63.37,68154.97,0.0,-0.99997,0.0,0.0034]
[1780410081589,63.37,68156.35,0.0,-0.99997,0.0,0.00341]
[1780410082596,63.37,68153.55,0.0,-0.99997,0.0,0.00339]
[1780410083609,63.37,68151.22,0.0,-0.99997,0.0,0.00337]
[1780410084254,63.37,68151.22,0.0,-0.99997,0.0,0.00337]
[1780410084610,63.37,68153.38,0.0,-0.99997,0.0,0.00338]
[1780410085620,63.37,68150.33,0.0,-0.99997,0.0,0.00336]
[1780410086633,63.37,68148.32,0.0,-0.99997,0.0,0.00335]
[1780410087807,63.37,68148.32,0.0,-0.99997,0.0,0.00335]
[1780410088659,63.37,68145.88,0.0,-0.99997,0.0,0.00333]
[1780410089652,63.37,68155.77,0.0,-0.99997,0.0,0.0034]
[1780410090659,63.37,68150.48,0.0,-0.99997,0.0,0.00336]
[1780410092673,63.37,68143.91,0.0,-0.99997,0.0,0.00329]
[1780410094687,63.37,68157.06,0.0,-0.99997,0.0,0.00338]
[1780410095694,63.37,68160.66,0.0,-0.99997,0.0,0.00341]
[1780410096253,63.37,68160.66,0.0,-0.99997,0.0,0.00341]
[1780410096701,63.37,68147.65,0.0,-0.99997,0.0,0.00332]
[1780410097713,63.37,68136.86,0.0,-0.99998,0.0,0.00324]
[1780410098179,63.37,68136.86,0.0,-0.99998,0.0,0.00324]
[1780410098717,63.37,68138.62,0.0,-0.99998,0.0,0.00325]
[1780410099725,63.37,68137.06,0.0,-0.99998,0.0,0.00324]
[1780410100224,63.37,68137.06,0.0,-0.99998,0.0,0.00324]
[1780410102747,63.37,68142.15,0.0,-0.99997,0.0,0.00328]
[1780410103754,63.37,68146.44,0.0,-0.99997,0.0,0.00331]
[1780410105768,63.37,68149.53,0.0,-0.99997,0.0,0.00333]
[1780410106789,63.37,68156.42,0.0,-0.99997,0.0,0.00338]
[1780410107782,63.37,68143.31,0.0,-0.99997,0.0,0.00329]
[1780410108790,63.37,68142.44,0.0,-0.99997,0.0,0.00328]
[1780410109797,63.37,68146.49,0.0,-0.99997,0.0,0.00331]
[1780410110804,63.37,68148.61,0.0,-0.99997,0.0,0.00332]
[1780410111811,63.37,68143.35,0.0,-0.99997,0.0,0.00329]
[1780410112821,63.37,68145.9,0.0,-0.99997,0.0,0.0033]
[1780410113828,63.37,68143.34,0.0,-0.99997,0.0,0.00329]
[1780410114835,63.37,68141.99,0.0,-0.99997,0.0,0.00328]
[1780410115842,63.37,68140.42,0.0,-0.99998,0.0,0.00327]
[1780410120877,63.37,68138.86,0.0,-0.99998,0.0,0.00326]
[1780410121886,63.37,68136.04,0.0,-0.99998,0.0,0.00324]
[1780410123927,63.37,68138.15,0.0,-0.99998,0.0,0.00325]
[1780410125942,63.37,68139.68,0.0,-0.99998,0.0,0.00326]
[1780410127957,63.37,68135.16,0.0,-0.99998,0.0,0.00323]
[1780410128572,63.37,68135.16,0.0,-0.99998,0.0,0.00323]
[1780410128954,63.37,68135.16,0.0,-0.99998,0.0,0.00323]
[1780410128991,63.37,68128.92,0.0,-0.99998,0.0,0.00319]
[1780410129987,63.37,68088.94,0.0,-0.99998,0.0,0.00293]
[1780410131013,63.37,68050.97,0.0,-0.99998,0.0,0.0027]
[1780410131573,63.37,68050.97,0.0,-0.99998,0.0,0.0027]
[1780410132018,63.37,68033.03,0.0,-0.99998,0.0,0.0026]
[1780410132940,63.37,68033.03,0.0,-0.99998,0.0,0.0026]
[1780410133034,63.37,68025.46,0.0,-0.99998,0.0,0.00256]
[1780410134058,63.37,68035.19,0.0,-0.99998,0.0,0.00261]
[1780410134495,63.37,68035.19,0.0,-0.99998,0.0,0.00261]
[1780410135072,63.37,68024.62,0.0,-0.99998,0.0,0.00255]
[1780410136095,63.37,68027.71,0.0,-0.99998,0.0,0.00257]
[1780410136948,63.37,68027.71,0.0,-0.99998,0.0,0.00257]
[1780410137090,63.37,68040.49,0.0,-0.99998,0.0,0.00264]
[1780410137991,63.37,68040.49,0.0,-0.99998,0.0,0.00264]
[1780410138104,63.37,68057.09,0.0,-0.99998,0.0,0.00274]
[1780410139119,63.37,68052.63,0.0,-0.99998,0.0,0.00271]
[1780410141134,63.37,68045.38,0.0,-0.99998,0.0,0.00267]
[1780410142020,63.37,68045.38,0.0,-0.99998,0.0,0.00267]
[1780410142041,63.37,68045.38,0.0,-0.99998,0.0,0.00267]
[1780410142306,63.37,68045.38,0.0,-0.99998,0.0,0.00267]
[1780410142601,63.37,68046.56,0.0,-0.99998,0.0,0.00268]
[1780410143872,63.37,68056.82,0.0,-0.99998,0.0,0.00274]
[1780410144464,63.37,68085.69,0.0,-0.99998,0.0,0.00291]
[1780410146330,63.37,68086.32,0.0,-0.99998,0.0,0.00291]
[1780410146334,63.37,68067.27,0.0,-0.99998,0.0,0.0028]
[1780410147964,63.37,68067.27,0.0,-0.99998,0.0,0.0028]
[1780410148063,63.37,68068.39,0.0,-0.99998,0.0,0.0028]
[1780410148220,63.37,68079.22,0.0,-0.99998,0.0,0.00287]
[1780410149214,63.37,68086.51,0.0,-0.99998,0.0,0.00291]
[1780410150277,63.37,68086.51,0.0,-0.99998,0.0,0.00291]
[1780410150337,63.37,68086.53,0.0,-0.99998,0.0,0.00291]
[1780410151230,63.37,68091.96,0.0,-0.99998,0.0,0.00292]
[1780410152365,63.37,68091.96,0.0,-0.99998,0.0,0.00292]
[1780410152463,63.37,68093.37,0.0,-0.99998,0.0,0.00293]
[1780410153248,63.37,68077.79,0.0,-0.99998,0.0,0.00284]
[1780410154259,63.37,68062.18,0.0,-0.99998,0.0,0.00274]
[1780410155265,63.37,68052.26,0.0,-0.99998,0.0,0.00269]
[1780410156466,63.37,68052.26,0.0,-0.99998,0.0,0.00269]
[1780410156505,63.37,68071.33,0.0,-0.99998,0.0,0.0028]
[1780410157432,63.37,68071.33,0.0,-0.99998,0.0,0.0028]
[1780410157473,63.37,68106.96,0.0,-0.99998,0.0,0.00302]
[1780410158290,63.37,68105.74,0.0,-0.99998,0.0,0.00301]
[1780410159299,63.37,68094.13,0.0,-0.99998,0.0,0.00294]
[1780410160395,63.37,68094.13,0.0,-0.99998,0.0,0.00294]
[1780410160469,63.37,68091.49,0.0,-0.99998,0.0,0.00292]
[1780410161320,63.37,68080.84,0.0,-0.99998,0.0,0.00285]
[1780410162327,63.37,68078.8,0.0,-0.99998,0.0,0.00284]
[1780410163403,63.37,68078.8,0.0,-0.99998,0.0,0.00284]
[1780410163430,63.37,68078.12,0.0,-0.99998,0.0,0.00284]
[1780410165353,63.37,68074.53,0.0,-0.99998,0.0,0.00282]
[1780410167390,63.37,68076.7,0.0,-0.99998,0.0,0.00283]
[1780410167455,63.37,68080.74,0.0,-0.99998,0.0,0.00285]
[1780410169386,63.37,68067.64,0.0,-0.99998,0.0,0.00278]
[1780410170293,63.37,68067.64,0.0,-0.99998,0.0,0.00278]
[1780410170395,63.37,68060.04,0.0,-0.99998,0.0,0.00273]
[1780410171403,63.37,68051.93,0.0,-0.99998,0.0,0.00268]
[1780410172411,63.37,68032.4,0.0,-0.99998,0.0,0.00257]
[1780410173419,63.37,68018.29,0.0,-0.99998,0.0,0.0025]
[1780410174373,63.37,68018.29,0.0,-0.99998,0.0,0.0025]
[1780410174426,63.37,68014.59,0.0,-0.99998,0.0,0.00248]
[1780410176491,63.37,68015.74,0.0,-0.99998,0.0,0.00248]
[1780410179471,63.37,68018.23,0.0,-0.99998,0.0,0.0025]
[1780410180485,63.37,68016.42,0.0,-0.99998,0.0,0.00249]
[1780410181725,63.37,68016.42,0.0,-0.99998,0.0,0.00249]
[1780410181838,63.37,68028.0,0.0,-0.99998,0.0,0.00255]
[1780410182566,63.37,68037.44,0.0,-0.99998,0.0,0.0026]
[1780410183506,63.37,68048.02,0.0,-0.99998,0.0,0.00266]
[1780410184530,63.37,68061.74,0.0,-0.99998,0.0,0.00274]
[1780410185449,63.37,68061.74,0.0,-0.99998,0.0,0.00274]
[1780410185596,63.37,68080.01,0.0,-0.99998,0.0,0.00285]
[1780410186579,63.37,68083.83,0.0,-0.99998,0.0,0.00287]
[1780410187340,63.37,68083.83,0.0,-0.99998,0.0,0.00287]
[1780410187591,63.37,68083.83,0.0,-0.99998,0.0,0.00287]
[1780410187658,63.37,68084.58,0.0,-0.99998,0.0,0.00288]
[1780410189404,63.37,68084.58,0.0,-0.99998,0.0,0.00288]
[1780410188595,63.37,68063.35,0.0,-0.99998,0.0,0.00275]
[1780410189808,63.37,68050.21,0.0,-0.99998,0.0,0.00267]
[1780410190613,63.37,68038.12,0.0,-0.99998,0.0,0.00261]
[1780410191622,63.37,68026.04,0.0,-0.99998,0.0,0.00254]
[1780410192630,63.37,68022.52,0.0,-0.99998,0.0,0.00252]
[1780410193400,63.37,68022.52,0.0,-0.99998,0.0,0.00252]
[1780410193637,63.37,68022.34,0.0,-0.99998,0.0,0.00252]
[1780410194644,63.37,68020.6,0.0,-0.99998,0.0,0.00251]
[1780410195482,63.37,68020.6,0.0,-0.99998,0.0,0.00251]
[1780410195698,63.37,68020.6,0.0,-0.99998,0.0,0.00251]
[1780410195938,63.37,68020.6,0.0,-0.99998,0.0,0.00251]
[1780410196083,63.37,68020.1,0.0,-0.99998,0.0,0.00251]
[1780410196628,63.37,68020.1,0.0,-0.99998,0.0,0.00251]
[1780410196658,63.37,68032.41,0.0,-0.99998,0.0,0.00257]
[1780410197665,63.37,68037.84,0.0,-0.99998,0.0,0.0026]
[1780410200034,63.37,68032.73,0.0,-0.99998,0.0,0.00258]
[1780410200124,63.37,68032.14,0.0,-0.99998,0.0,0.00257]
[1780410200565,63.37,68032.14,0.0,-0.99998,0.0,0.00257]
[1780410200690,63.37,68017.4,0.0,-0.99998,0.0,0.00249]
[1780410201972,63.37,68017.4,0.0,-0.99998,0.0,0.00249]
[1780410202008,63.37,68013.65,0.0,-0.99998,0.0,0.00247]
[1780410202710,63.37,68017.88,0.0,-0.99998,0.0,0.0025]
[1780410203715,63.37,68020.5,0.0,-0.99998,0.0,0.00251]
[1780410204721,63.37,68025.06,0.0,-0.99998,0.0,0.00254]
[1780410205729,63.37,68023.53,0.0,-0.99998,0.0,0.00253]
[1780410207743,63.38,68027.07,0.0,-0.99998,0.0,0.00255]
[1780410209757,63.4,68020.55,0.0,-0.99998,0.0,0.00253]
[1780410210764,63.4,68019.55,0.0,-0.99998,0.0,0.00252]
[1780410211773,63.4,68023.92,0.0,-0.99998,0.0,0.00252]
[1780410212780,63.4,68026.17,0.0,-0.99998,0.0,0.00254]
[1780410213789,63.41,68020.64,0.0,-0.99998,0.0,0.00252]
[1780410214795,63.42,68018.76,0.0,-0.99998,0.0,0.00252]
[1780410215804,63.44,68024.68,0.0,-0.99998,0.0,0.00255]
[1780410216811,63.44,68019.08,0.0,-0.99998,0.0,0.00253]
[1780410217818,63.45,68016.94,0.0,-0.99998,0.0,0.00252]
[1780410218825,63.46,68020.02,0.0,-0.99998,0.0,0.00255]
[1780410219832,63.46,68021.23,0.0,-0.99998,0.0,0.00256]
[1780410221219,63.46,68021.23,0.0,-0.99998,0.0,0.00256]
[1780410221324,63.46,68019.23,0.0,-0.99998,0.0,0.00255]
[1780410221846,63.47,68000.69,0.0,-0.99998,0.0,0.00245]
[1780410222853,63.47,67994.86,0.0,-0.99998,0.0,0.00242]
[1780410223400,63.47,67994.86,0.0,-0.99998,0.0,0.00242]
[1780410225233,63.47,67994.88,0.0,-0.99998,0.0,0.00242]
[1780410225292,63.47,67992.17,0.0,-0.99998,0.0,0.0024]
[1780410225439,63.47,67992.17,0.0,-0.99998,0.0,0.0024]
[1780410225874,63.48,67988.88,0.0,-0.99998,0.0,0.0024]
[1780410226886,63.48,67982.16,0.0,-0.99998,0.0,0.00236]
[1780410228138,63.48,67974.0,0.0,-0.99998,0.0,0.00232]
[1780410228899,63.48,67961.61,0.0,-0.99998,0.0,0.00226]
[1780410230117,63.48,67961.61,0.0,-0.99998,0.0,0.00226]
[1780410230228,63.48,67952.11,0.0,-0.99998,0.0,0.00221]
[1780410230930,63.48,67924.61,0.0,-0.99998,0.0,0.00208]
[1780410231937,63.48,67884.43,0.0,-0.99999,0.0,0.00191]
[1780410232922,63.48,67884.43,0.0,-0.99999,0.0,0.00191]
[1780410232942,63.48,67866.52,0.0,-0.99999,0.0,0.00184]
[1780410234027,63.48,67866.52,0.0,-0.99999,0.0,0.00184]
[1780410234065,63.48,67855.9,0.0,-0.99999,0.0,0.00179]
[1780410235132,63.48,67855.9,0.0,-0.99999,0.0,0.00179]
[1780410235196,63.48,67856.76,0.0,-0.99999,0.0,0.0018]
[1780410235980,63.48,67887.69,0.0,-0.99999,0.0,0.00192]
[1780410236996,63.48,67915.12,0.0,-0.99998,0.0,0.00204]
[1780410238230,63.48,67915.12,0.0,-0.99998,0.0,0.00204]
[1780410238292,63.48,67915.12,0.0,-0.99998,0.0,0.00204]
[1780410238340,63.48,67917.28,0.0,-0.99998,0.0,0.00205]
[1780410240031,63.48,67920.18,0.0,-0.99998,0.0,0.00206]
[1780410240667,63.48,67920.18,0.0,-0.99998,0.0,0.00206]
[1780410241278,63.48,67920.18,0.0,-0.99998,0.0,0.00206]
[1780410241309,63.48,67906.46,0.0,-0.99999,0.0,0.002]
[1780410242069,63.48,67908.89,0.0,-0.99998,0.0,0.00201]
[1780410243072,63.48,67939.88,0.0,-0.99998,0.0,0.00215]
[1780410244078,63.48,67943.27,0.0,-0.99998,0.0,0.00217]
[1780410244719,63.48,67943.27,0.0,-0.99998,0.0,0.00217]
[1780410245220,63.48,67943.27,0.0,-0.99998,0.0,0.00217]
[1780410245328,63.48,67929.34,0.0,-0.99998,0.0,0.00211]
[1780410245491,63.48,67929.34,0.0,-0.99998,0.0,0.00211]
[1780410246208,63.48,67929.34,0.0,-0.99998,0.0,0.00211]
[1780410246219,63.48,67931.52,0.0,-0.99998,0.0,0.00212]
[1780410247100,63.48,67938.79,0.0,-0.99998,0.0,0.00215]
[1780410248107,63.48,67930.62,0.0,-0.99998,0.0,0.00211]
[1780410249348,63.48,67930.62,0.0,-0.99998,0.0,0.00211]
[1780410249114,63.48,67914.54,0.0,-0.99998,0.0,0.00204]
[1780410249742,63.48,67914.54,0.0,-0.99998,0.0,0.00204]
[1780410250121,63.48,67914.42,0.0,-0.99998,0.0,0.00204]
[1780410250595,63.48,67914.42,0.0,-0.99998,0.0,0.00204]
[1780410250718,63.48,67914.42,0.0,-0.99998,0.0,0.00204]
[1780410251128,63.48,67927.16,0.0,-0.99998,0.0,0.0021]
[1780410252159,63.48,67937.6,0.0,-0.99998,0.0,0.00214]
[1780410253159,63.48,67944.42,0.0,-0.99998,0.0,0.00218]
[1780410254167,63.48,67942.41,0.0,-0.99998,0.0,0.00217]
[1780410254669,63.48,67942.41,0.0,-0.99998,0.0,0.00217]
[1780410255172,63.48,67922.23,0.0,-0.99998,0.0,0.00207]
[1780410255997,63.48,67922.23,0.0,-0.99998,0.0,0.00207]
[1780410256184,63.48,67903.7,0.0,-0.99999,0.0,0.00199]
[1780410257209,63.48,67909.64,0.0,-0.99998,0.0,0.00202]
[1780410258208,63.48,67921.05,0.0,-0.99998,0.0,0.00207]
[1780410259073,63.48,67921.05,0.0,-0.99998,0.0,0.00207]
[1780410259221,63.48,67918.22,0.0,-0.99998,0.0,0.00206]
[1780410260231,63.48,67914.07,0.0,-0.99998,0.0,0.00204]
[1780410260565,63.48,67914.07,0.0,-0.99998,0.0,0.00204]
[1780410260866,63.48,67914.07,0.0,-0.99998,0.0,0.00204]
[1780410261237,63.48,67901.62,0.0,-0.99999,0.0,0.00198]
[1780410261771,63.48,67901.62,0.0,-0.99999,0.0,0.00198]
[1780410262245,63.48,67892.34,0.0,-0.99999,0.0,0.00194]
[1780410263260,63.48,67899.76,0.0,-0.99999,0.0,0.00198]
[1780410264276,63.48,67934.95,0.0,-0.99998,0.0,0.00213]
[1780410265280,63.48,67937.9,0.0,-0.99998,0.0,0.00215]
[1780410265777,63.48,67937.9,0.0,-0.99998,0.0,0.00215]
[1780410266021,63.48,67937.9,0.0,-0.99998,0.0,0.00215]
[1780410266294,63.48,67940.99,0.0,-0.99998,0.0,0.00216]
[1780410267236,63.48,67940.99,0.0,-0.99998,0.0,0.00216]
[1780410267298,63.48,67944.42,0.0,-0.99998,0.0,0.00218]
[1780410268305,63.48,67959.04,0.0,-0.99998,0.0,0.00225]
[1780410269311,63.48,67962.21,0.0,-0.99998,0.0,0.00226]
[1780410270355,63.48,67953.79,0.0,-0.99998,0.0,0.00222]
[1780410271233,63.48,67953.79,0.0,-0.99998,0.0,0.00222]
[1780410271335,63.48,67948.1,0.0,-0.99998,0.0,0.00217]
[1780410272343,63.5,67936.28,0.0,-0.99998,0.0,0.00213]
[1780410273349,63.51,67932.01,0.0,-0.99998,0.0,0.00212]
[1780410274356,63.53,67927.01,0.0,-0.99998,0.0,0.0021]
[1780410275363,63.55,67922.3,0.0,-0.99998,0.0,0.00209]
[1780410275680,63.55,67922.3,0.0,-0.99998,0.0,0.00209]
[1780410276372,63.56,67907.48,0.0,-0.99998,0.0,0.00204]
[1780410277378,63.58,67914.83,0.0,-0.99998,0.0,0.00208]
[1780410278385,63.6,67922.17,0.0,-0.99998,0.0,0.00213]
[1780410279392,63.63,67926.08,0.0,-0.99998,0.0,0.00216]
[1780410279655,63.63,67926.08,0.0,-0.99998,0.0,0.00216]
[1780410281406,63.67,67924.61,0.0,-0.99998,0.0,0.00218]
[1780410282423,63.69,67912.45,0.0,-0.99998,0.0,0.00213]
[1780410283421,63.72,67892.28,0.0,-0.99998,0.0,0.00206]
[1780410284428,63.74,67890.36,0.0,-0.99998,0.0,0.00206]
[1780410285435,63.77,67899.6,0.0,-0.99998,0.0,0.00212]
[1780410286442,63.77,67903.42,0.0,-0.99998,0.0,0.00214]
[1780410286792,63.77,67903.42,0.0,-0.99998,0.0,0.00214]
[1780410287451,63.77,67899.61,0.0,-0.99998,0.0,0.00212]
[1780410288464,63.77,67906.7,0.0,-0.99998,0.0,0.00215]
[1780410289466,63.77,67916.56,0.0,-0.99998,0.0,0.0022]
[1780410290473,63.77,67921.3,0.0,-0.99998,0.0,0.00222]
[1780410290693,63.77,67921.3,0.0,-0.99998,0.0,0.00222]
[1780410290791,63.77,67921.3,0.0,-0.99998,0.0,0.00222]
[1780410291480,63.77,67915.54,0.0,-0.99998,0.0,0.00219]
[1780410292487,63.77,67923.11,0.0,-0.99998,0.0,0.00223]
[1780410294501,63.77,67926.72,0.0,-0.99998,0.0,0.00225]
[1780410295512,63.77,67929.92,0.0,-0.99998,0.0,0.00226]
[1780410297202,63.77,67929.92,0.0,-0.99998,0.0,0.00226]
[1780410297272,63.77,67930.13,0.0,-0.99998,0.0,0.00226]
[1780410298533,63.77,67920.02,0.0,-0.99998,0.0,0.00221]
[1780410299540,63.77,67911.56,0.0,-0.99998,0.0,0.00217]
[1780410300562,63.77,67905.65,0.0,-0.99998,0.0,0.00215]
[1780410301556,63.77,67896.19,0.0,-0.99998,0.0,0.0021]
[1780410303124,63.77,67896.19,0.0,-0.99998,0.0,0.0021]
[1780410303146,63.77,67891.39,0.0,-0.99998,0.0,0.00208]
[1780410303649,63.77,67891.39,0.0,-0.99998,0.0,0.00208]
[1780410303722,63.77,67891.25,0.0,-0.99998,0.0,0.00208]
[1780410305420,63.77,67891.25,0.0,-0.99998,0.0,0.00208]
[1780410305604,63.77,67916.66,0.0,-0.99998,0.0,0.0022]
[1780410306611,63.77,67924.99,0.0,-0.99998,0.0,0.00224]
[1780410307564,63.77,67924.99,0.0,-0.99998,0.0,0.00224]
[1780410308511,63.77,67924.99,0.0,-0.99998,0.0,0.00224]
[1780410308526,63.77,67924.99,0.0,-0.99998,0.0,0.00224]
[1780410307618,63.77,67934.28,0.0,-0.99998,0.0,0.00228]
[1780410308720,63.77,67934.28,0.0,-0.99998,0.0,0.00228]
[1780410308814,63.77,67938.45,0.0,-0.99998,0.0,0.0023]
[1780410309720,63.77,67938.45,0.0,-0.99998,0.0,0.0023]
[1780410309790,63.77,67939.67,0.0,-0.99998,0.0,0.00231]
[1780410310648,63.77,67943.79,0.0,-0.99998,0.0,0.00233]
[1780410311654,63.77,67935.28,0.0,-0.99998,0.0,0.00229]
[1780410314524,63.78,67935.37,0.0,-0.99998,0.0,0.00229]
[1780410313713,63.78,67926.63,0.0,-0.99998,0.0,0.00225]
[1780410314699,63.78,67926.63,0.0,-0.99998,0.0,0.00225]
[1780410314727,63.78,67924.8,0.0,-0.99998,0.0,0.00224]
[1780410315730,63.79,67925.99,0.0,-0.99998,0.0,0.00225]
[1780410317744,63.79,67940.03,0.0,-0.99998,0.0,0.00233]
[1780410318711,63.79,67940.03,0.0,-0.99998,0.0,0.00233]
[1780410318779,63.79,67939.21,0.0,-0.99998,0.0,0.00232]
[1780410319577,63.79,67939.21,0.0,-0.99998,0.0,0.00232]
[1780410319764,63.79,67939.21,0.0,-0.99998,0.0,0.00232]
[1780410320242,63.79,67939.21,0.0,-0.99998,0.0,0.00232]
[1780410320320,63.79,67947.76,0.0,-0.99998,0.0,0.00237]
[1780410320791,63.79,67952.07,0.0,-0.99998,0.0,0.00239]
[1780410323515,63.79,67955.01,0.0,-0.99998,0.0,0.0024]
[1780410322805,63.79,67943.09,0.0,-0.99998,0.0,0.00234]
[1780410324013,63.79,67943.09,0.0,-0.99998,0.0,0.00234]
[1780410324411,63.79,67943.09,0.0,-0.99998,0.0,0.00234]
[1780410324439,63.79,67933.35,0.0,-0.99998,0.0,0.00229]
[1780410324652,63.79,67933.35,0.0,-0.99998,0.0,0.00229]
[1780410324832,63.79,67930.29,0.0,-0.99998,0.0,0.00228]
[1780410325840,63.79,67941.64,0.0,-0.99998,0.0,0.00233]
[1780410326847,63.79,67961.15,0.0,-0.99998,0.0,0.00243]
[1780410328373,63.79,67961.15,0.0,-0.99998,0.0,0.00243]
[1780410328461,63.79,67955.35,0.0,-0.99998,0.0,0.0024]
[1780410328911,63.79,67957.36,0.0,-0.99998,0.0,0.00241]
[1780410329937,63.79,67991.85,0.0,-0.99998,0.0,0.0026]
[1780410330643,63.79,67991.85,0.0,-0.99998,0.0,0.0026]
[1780410330926,63.8,68001.79,0.0,-0.99998,0.0,0.00266]
[1780410331952,63.8,67983.51,0.0,-0.99998,0.0,0.00253]
[1780410332974,63.8,67957.86,0.0,-0.99998,0.0,0.0024]
[1780410334012,63.8,67955.03,0.0,-0.99998,0.0,0.00239]
[1780410335024,63.8,67955.03,0.0,-0.99998,0.0,0.00239]
[1780410335140,63.8,67955.03,0.0,-0.99998,0.0,0.00239]
[1780410335172,63.8,67950.08,0.0,-0.99998,0.0,0.00236]
[1780410336045,63.8,67951.14,0.0,-0.99998,0.0,0.00237]
[1780410337048,63.81,67948.55,0.0,-0.99998,0.0,0.00236]
[1780410338060,63.81,67945.32,0.0,-0.99998,0.0,0.00234]
[1780410340073,63.81,67942.34,0.0,-0.99998,0.0,0.00233]
[1780410341471,63.81,67942.34,0.0,-0.99998,0.0,0.00233]
[1780410341483,63.82,67932.82,0.0,-0.99998,0.0,0.00229]
[1780410342248,63.82,67932.82,0.0,-0.99998,0.0,0.00229]
[1780410342368,63.82,67927.13,0.0,-0.99998,0.0,0.00226]
[1780410343309,63.82,67927.13,0.0,-0.99998,0.0,0.00226]
[1780410343310,63.82,67920.73,0.0,-0.99998,0.0,0.00223]
[1780410344100,63.83,67915.25,0.0,-0.99998,0.0,0.00221]
[1780410346252,63.83,67912.14,0.0,-0.99998,0.0,0.00219]
[1780410346404,63.83,67912.14,0.0,-0.99998,0.0,0.00219]
[1780410346499,63.86,67906.0,0.0,-0.99998,0.0,0.00218]
[1780410347123,63.88,67912.61,0.0,-0.99998,0.0,0.00223]
[1780410348226,63.88,67912.61,0.0,-0.99998,0.0,0.00223]
[1780410348563,63.88,67912.61,0.0,-0.99998,0.0,0.00223]
[1780410348643,63.89,67920.84,0.0,-0.99998,0.0,0.00227]
[1780410349139,63.89,67923.54,0.0,-0.99998,0.0,0.00229]
[1780410350220,63.89,67923.54,0.0,-0.99998,0.0,0.00229]
[1780410350389,63.89,67923.54,0.0,-0.99998,0.0,0.00229]
[1780410350473,63.89,67921.82,0.0,-0.99998,0.0,0.00228]
[1780410351127,63.89,67921.82,0.0,-0.99998,0.0,0.00228]
[1780410352164,63.9,67928.33,0.0,-0.99998,0.0,0.00231]
[1780410353172,63.9,67922.04,0.0,-0.99998,0.0,0.00229]
[1780410354178,63.9,67916.73,0.0,-0.99998,0.0,0.00226]
[1780410355267,63.9,67916.73,0.0,-0.99998,0.0,0.00226]
[1780410355275,63.91,67903.66,0.0,-0.99998,0.0,0.0022]
[1780410356194,63.94,67887.84,0.0,-0.99998,0.0,0.00214]
[1780410357545,63.94,67887.84,0.0,-0.99998,0.0,0.00214]
[1780410357625,63.97,67882.29,0.0,-0.99998,0.0,0.00214]
[1780410358209,64.0,67884.41,0.0,-0.99998,0.0,0.00216]
[1780410359215,64.03,67879.88,0.0,-0.99998,0.0,0.00216]
[1780410360221,64.06,67878.47,0.0,-0.99998,0.0,0.00217]
[1780410361494,64.06,67878.47,0.0,-0.99998,0.0,0.00217]
[1780410361596,64.09,67868.77,0.0,-0.99998,0.0,0.00215]
[1780410362882,64.09,67868.77,0.0,-0.99998,0.0,0.00215]
[1780410362236,64.12,67852.11,0.0,-0.99998,0.0,0.00209]
[1780410363277,64.12,67835.62,0.0,-0.99998,0.0,0.00202]
[1780410364277,64.16,67824.03,0.0,-0.99999,0.0,0.00198]
[1780410365289,64.19,67808.9,0.0,-0.99999,0.0,0.00194]
[1780410365951,64.19,67808.9,0.0,-0.99999,0.0,0.00194]
[1780410366296,64.26,67797.87,0.0,-0.99999,0.0,0.00193]
[1780410367303,64.3,67794.3,0.0,-0.99999,0.0,0.00193]
[1780410368313,64.33,67798.77,0.0,-0.99999,0.0,0.00197]
[1780410369320,64.37,67804.39,0.0,-0.99998,0.0,0.00201]
[1780410370056,64.37,67804.39,0.0,-0.99998,0.0,0.00201]
[1780410370330,64.4,67800.7,0.0,-0.99998,0.0,0.00202]
[1780410371336,64.44,67793.77,0.0,-0.99998,0.0,0.00201]
[1780410372357,64.48,67796.33,0.0,-0.99998,0.0,0.00204]
[1780410373363,64.52,67784.16,0.0,-0.99998,0.0,0.00201]
[1780410374052,64.52,67784.16,0.0,-0.99998,0.0,0.00201]
[1780410374562,64.52,67784.16,0.0,-0.99998,0.0,0.00201]
[1780410374588,64.55,67785.56,0.0,-0.99998,0.0,0.00204]
[1780410375377,64.55,67791.07,0.0,-0.99998,0.0,0.00206]
[1780410376384,64.63,67802.52,0.0,-0.99998,0.0,0.00216]
[1780410377395,64.67,67822.46,0.0,-0.99998,0.0,0.00227]
[1780410378401,64.71,67815.41,0.0,-0.99998,0.0,0.00226]
[1780410379408,64.72,67816.65,0.0,-0.99998,0.0,0.00227]
[1780410379928,64.72,67816.65,0.0,-0.99998,0.0,0.00227]
[1780410380393,64.72,67816.65,0.0,-0.99998,0.0,0.00227]
[1780410380414,64.72,67833.95,0.0,-0.99998,0.0,0.00236]
[1780410381739,64.72,67833.95,0.0,-0.99998,0.0,0.00236]
[1780410381742,64.72,67843.96,0.0,-0.99998,0.0,0.00241]
[1780410382429,64.73,67852.4,0.0,-0.99998,0.0,0.00246]
[1780410383440,64.73,67850.67,0.0,-0.99998,0.0,0.00245]
[1780410384448,64.73,67833.17,0.0,-0.99998,0.0,0.00236]
[1780410385092,64.73,67833.17,0.0,-0.99998,0.0,0.00236]
[1780410385459,64.74,67822.68,0.0,-0.99998,0.0,0.00231]
[1780410386462,64.78,67823.8,0.0,-0.99998,0.0,0.00235]
[1780410387469,64.82,67813.89,0.0,-0.99998,0.0,0.00232]
[1780410388476,64.86,67800.44,0.0,-0.99998,0.0,0.00228]
[1780410389809,64.86,67800.44,0.0,-0.99998,0.0,0.00228]
[1780410389922,64.9,67793.91,0.0,-0.99998,0.0,0.00228]
[1780410390508,64.95,67795.5,0.0,-0.99998,0.0,0.00231]
[1780410391689,64.95,67795.5,0.0,-0.99998,0.0,0.00231]
[1780410391787,64.99,67808.48,0.0,-0.99998,0.0,0.00238]
[1780410392507,65.03,67814.88,0.0,-0.99998,0.0,0.00244]
[1780410393820,65.03,67814.88,0.0,-0.99998,0.0,0.00244]
[1780410393905,65.03,67814.24,0.0,-0.99998,0.0,0.00244]
[1780410394563,65.03,67814.24,0.0,-0.99998,0.0,0.00244]
[1780410394687,65.04,67812.36,0.0,-0.99998,0.0,0.00243]
[1780410398574,65.05,67813.18,0.0,-0.99998,0.0,0.00244]
[1780410398932,65.05,67813.18,0.0,-0.99998,0.0,0.00244]
[1780410398937,65.06,67812.65,0.0,-0.99998,0.0,0.00244]
[1780410399576,65.06,67807.93,0.0,-0.99998,0.0,0.00242]
[1780410400797,65.06,67807.93,0.0,-0.99998,0.0,0.00242]
[1780410400876,65.07,67801.96,0.0,-0.99998,0.0,0.0024]
[1780410401594,65.11,67798.44,0.0,-0.99998,0.0,0.0024]
[1780410402630,65.15,67783.82,0.0,-0.99998,0.0,0.00236]
[1780410403618,65.2,67763.92,0.0,-0.99998,0.0,0.00229]
[1780410404917,65.2,67763.92,0.0,-0.99998,0.0,0.00229]
[1780410404625,65.24,67765.13,0.0,-0.99998,0.0,0.00232]
[1780410405633,65.29,67766.81,0.0,-0.99998,0.0,0.00236]
[1780410406639,65.33,67774.04,0.0,-0.99998,0.0,0.00242]
[1780410406989,65.33,67774.04,0.0,-0.99998,0.0,0.00242]
[1780410407053,65.33,67774.04,0.0,-0.99998,0.0,0.00242]
[1780410407646,65.38,67779.5,0.0,-0.99998,0.0,0.00248]
[1780410408653,65.38,67796.52,0.0,-0.99998,0.0,0.00257]
[1780410409617,65.38,67796.52,0.0,-0.99998,0.0,0.00257]
[1780410409672,65.38,67817.42,0.0,-0.99998,0.0,0.00269]
[1780410410668,65.39,67827.27,0.0,-0.99998,0.0,0.00275]
[1780410411675,65.39,67831.76,0.0,-0.99998,0.0,0.00278]
[1780410413669,65.39,67831.82,0.0,-0.99998,0.0,0.00278]
[1780410413688,65.4,67817.62,0.0,-0.99998,0.0,0.0027]
[1780410414703,65.4,67809.21,0.0,-0.99998,0.0,0.00266]
[1780410415710,65.41,67813.11,0.0,-0.99998,0.0,0.00268]
[1780410416717,65.41,67815.49,0.0,-0.99998,0.0,0.0027]
[1780410418732,65.42,67813.65,0.0,-0.99998,0.0,0.00269]
[1780410419775,65.42,67805.53,0.0,-0.99998,0.0,0.00265]
[1780410420556,65.42,67805.53,0.0,-0.99998,0.0,0.00265]
[1780410420779,65.42,67784.42,0.0,-0.99998,0.0,0.00254]
[1780410421786,65.43,67773.1,0.0,-0.99998,0.0,0.00248]
[1780410422795,65.43,67770.68,0.0,-0.99998,0.0,0.00247]
[1780410423802,65.44,67760.56,0.0,-0.99998,0.0,0.00242]
[1780410424723,65.44,67760.56,0.0,-0.99998,0.0,0.00242]
[1780410424809,65.48,67739.22,0.0,-0.99998,0.0,0.00234]
[1780410425816,65.53,67730.81,0.0,-0.99998,0.0,0.00233]
[1780410426823,65.53,67726.2,0.0,-0.99998,0.0,0.00231]
[1780410427291,65.53,67726.2,0.0,-0.99998,0.0,0.00231]
[1780410427845,65.54,67721.41,0.0,-0.99998,0.0,0.00229]
[1780410428852,65.54,67711.59,0.0,-0.99998,0.0,0.00224]
[1780410429857,65.54,67703.3,0.0,-0.99998,0.0,0.00221]
[1780410430528,65.54,67703.3,0.0,-0.99998,0.0,0.00221]
[1780410430868,65.54,67696.23,0.0,-0.99998,0.0,0.00218]
[1780410431969,65.54,67696.23,0.0,-0.99998,0.0,0.00218]
[1780410432030,65.54,67686.98,0.0,-0.99998,0.0,0.00213]
[1780410432890,65.54,67679.98,0.0,-0.99998,0.0,0.0021]
[1780410433897,65.54,67672.85,0.0,-0.99998,0.0,0.00207]
[1780410434919,65.54,67672.85,0.0,-0.99998,0.0,0.00207]
[1780410434944,65.54,67662.98,0.0,-0.99998,0.0,0.00203]
[1780410435613,65.54,67662.98,0.0,-0.99998,0.0,0.00203]
[1780410435914,65.54,67656.06,0.0,-0.99998,0.0,0.002]
[1780410436390,65.54,67656.06,0.0,-0.99998,0.0,0.002]
[1780410436921,65.54,67665.2,0.0,-0.99998,0.0,0.00204]
[1780410437931,65.54,67673.57,0.0,-0.99998,0.0,0.00207]
[1780410438935,65.54,67672.2,0.0,-0.99998,0.0,0.00207]
[1780410439870,65.54,67672.2,0.0,-0.99998,0.0,0.00207]
[1780410439942,65.54,67662.31,0.0,-0.99998,0.0,0.00203]
[1780410440142,65.54,67662.31,0.0,-0.99998,0.0,0.00203]
[1780410440443,65.54,67662.31,0.0,-0.99998,0.0,0.00203]
[1780410440949,65.54,67650.03,0.0,-0.99999,0.0,0.00197]
[1780410441967,65.54,67624.69,0.0,-0.99999,0.0,0.00187]
[1780410442967,65.54,67619.29,0.0,-0.99999,0.0,0.00185]
[1780410443973,65.54,67651.34,0.0,-0.99999,0.0,0.00198]
[1780410444204,65.54,67651.34,0.0,-0.99999,0.0,0.00198]
[1780410444441,65.54,67651.34,0.0,-0.99999,0.0,0.00198]
[1780410444693,65.54,67651.34,0.0,-0.99999,0.0,0.00198]
[1780410444980,65.54,67663.15,0.0,-0.99998,0.0,0.00203]
[1780410445987,65.54,67659.81,0.0,-0.99998,0.0,0.00202]
[1780410447012,65.54,67650.69,0.0,-0.99999,0.0,0.00198]
[1780410448021,65.54,67639.08,0.0,-0.99999,0.0,0.00193]
[1780410448201,65.54,67639.08,0.0,-0.99999,0.0,0.00193]
[1780410448348,65.54,67639.08,0.0,-0.99999,0.0,0.00193]
[1780410449028,65.54,67627.8,0.0,-0.99999,0.0,0.00188]
[1780410449310,65.54,67627.8,0.0,-0.99999,0.0,0.00188]
[1780410450052,65.54,67600.1,0.0,-0.99999,0.0,0.00178]
[1780410451059,65.54,67569.62,0.0,-0.99999,0.0,0.00165]
[1780410452092,65.54,67547.57,0.0,-0.99999,0.0,0.00157]
[1780410452661,65.54,67547.57,0.0,-0.99999,0.0,0.00157]
[1780410452916,65.54,67547.57,0.0,-0.99999,0.0,0.00157]
[1780410453090,65.54,67528.35,0.0,-0.99999,0.0,0.00151]
[1780410454097,65.54,67551.92,0.0,-0.99999,0.0,0.00159]
[1780410454735,65.54,67551.92,0.0,-0.99999,0.0,0.00159]
[1780410455104,65.54,67578.54,0.0,-0.99999,0.0,0.00168]
[1780410456113,65.54,67624.28,0.0,-0.99999,0.0,0.00185]
[1780410457118,65.54,67631.61,0.0,-0.99999,0.0,0.00188]
[1780410457771,65.54,67631.61,0.0,-0.99999,0.0,0.00188]
[1780410458125,65.54,67631.04,0.0,-0.99999,0.0,0.00188]
[1780410459132,65.59,67640.0,0.0,-0.99999,0.0,0.00194]
[1780410460140,65.64,67635.14,0.0,-0.99999,0.0,0.00194]
[1780410460492,65.64,67635.14,0.0,-0.99999,0.0,0.00194]
[1780410461147,65.64,67632.36,0.0,-0.99999,0.0,0.00193]
[1780410461860,65.64,67632.36,0.0,-0.99999,0.0,0.00193]
[1780410463171,65.64,67609.3,0.0,-0.99999,0.0,0.00184]
[1780410464180,65.69,67575.72,0.0,-0.99999,0.0,0.00173]
[1780410464646,65.69,67575.72,0.0,-0.99999,0.0,0.00173]
[1780410465178,65.69,67584.67,0.0,-0.99999,0.0,0.00177]
[1780410465344,65.69,67584.67,0.0,-0.99999,0.0,0.00177]
[1780410465850,65.69,67584.67,0.0,-0.99999,0.0,0.00177]
[1780410466185,65.69,67595.93,0.0,-0.99999,0.0,0.00181]
[1780410468205,65.69,67587.13,0.0,-0.99999,0.0,0.00178]
[1780410468670,65.69,67587.13,0.0,-0.99999,0.0,0.00178]
[1780410468728,65.73,67587.13,0.0,-0.99999,0.0,0.0018]
[1780410469334,65.73,67587.13,0.0,-0.99999,0.0,0.0018]
[1780410469413,65.78,67577.91,0.0,-0.99999,0.0,0.00179]
[1780410471230,65.83,67613.38,0.0,-0.99999,0.0,0.00195]
[1780410472286,65.88,67626.97,0.0,-0.99998,0.0,0.00204]
[1780410473426,65.88,67626.97,0.0,-0.99998,0.0,0.00204]
[1780410473507,65.97,67628.67,0.0,-0.99998,0.0,0.0021]
[1780410474925,65.97,67628.67,0.0,-0.99998,0.0,0.0021]
[1780410474931,66.02,67649.88,0.0,-0.99998,0.0,0.00222]
[1780410475264,66.02,67669.43,0.0,-0.99998,0.0,0.00231]
[1780410476271,66.07,67673.94,0.0,-0.99998,0.0,0.00236]
[1780410477278,66.12,67672.44,0.0,-0.99998,0.0,0.00239]
[1780410478361,66.12,67672.44,0.0,-0.99998,0.0,0.00239]
[1780410479099,66.12,67672.44,0.0,-0.99998,0.0,0.00239]
[1780410479292,66.22,67664.5,0.0,-0.99998,0.0,0.00241]
[1780410480306,66.27,67651.05,0.0,-0.99998,0.0,0.00237]
[1780410482614,66.27,67651.13,0.0,-0.99998,0.0,0.00238]
[1780410482640,66.28,67672.9,0.0,-0.99998,0.0,0.00249]
[1780410483406,66.28,67672.9,0.0,-0.99998,0.0,0.00249]
[1780410483986,66.28,67672.9,0.0,-0.99998,0.0,0.00249]
[1780410484114,66.33,67690.64,0.0,-0.99998,0.0,0.00262]
[1780410484352,66.33,67701.05,0.0,-0.99998,0.0,0.00267]
[1780410485367,66.38,67703.09,0.0,-0.99998,0.0,0.00272]
[1780410486366,66.39,67693.26,0.0,-0.99998,0.0,0.00267]
[1780410487934,66.39,67693.26,0.0,-0.99998,0.0,0.00267]
[1780410487994,66.4,67696.77,0.0,-0.99998,0.0,0.0027]
[1780410488490,66.4,67696.77,0.0,-0.99998,0.0,0.0027]
[1780410488593,66.4,67716.78,0.0,-0.99998,0.0,0.00281]
[1780410489609,66.4,67716.78,0.0,-0.99998,0.0,0.00281]
[1780410489750,66.4,67700.13,0.0,-0.99998,0.0,0.00271]
[1780410490397,66.4,67680.54,0.0,-0.99998,0.0,0.00261]
[1780410491404,66.4,67693.06,0.0,-0.99998,0.0,0.00268]
[1780410492411,66.4,67712.48,0.0,-0.99998,0.0,0.00278]
[1780410493614,66.4,67712.48,0.0,-0.99998,0.0,0.00278]
[1780410493684,66.4,67721.85,0.0,-0.99998,0.0,0.00284]
[1780410494940,66.4,67721.85,0.0,-0.99998,0.0,0.00284]
[1780410495020,66.4,67705.35,0.0,-0.99998,0.0,0.00274]
[1780410495461,66.4,67683.57,0.0,-0.99998,0.0,0.00262]
[1780410496467,66.4,67678.68,0.0,-0.99998,0.0,0.0026]
[1780410497474,66.4,67683.72,0.0,-0.99998,0.0,0.00262]
[1780410498920,66.4,67683.72,0.0,-0.99998,0.0,0.00262]
[1780410499795,66.4,67682.88,0.0,-0.99998,0.0,0.00262]
[1780410499890,66.4,67677.24,0.0,-0.99998,0.0,0.00259]
[1780410500496,66.4,67682.95,0.0,-0.99998,0.0,0.00262]
[1780410501503,66.4,67687.64,0.0,-0.99998,0.0,0.00265]
[1780410502686,66.4,67687.64,0.0,-0.99998,0.0,0.00265]
[1780410502772,66.4,67695.43,0.0,-0.99998,0.0,0.00269]
[1780410503820,66.4,67695.43,0.0,-0.99998,0.0,0.00269]
[1780410503913,66.4,67712.76,0.0,-0.99998,0.0,0.00279]
[1780410504583,66.4,67741.76,0.0,-0.99998,0.0,0.00296]
[1780410506130,66.4,67741.76,0.0,-0.99998,0.0,0.00296]
[1780410506213,66.4,67756.3,0.0,-0.99998,0.0,0.00304]
[1780410506550,66.4,67761.78,0.0,-0.99998,0.0,0.00308]
[1780410507558,66.4,67760.05,0.0,-0.99998,0.0,0.00307]
[1780410508565,66.4,67744.67,0.0,-0.99998,0.0,0.00297]
[1780410509846,66.4,67744.67,0.0,-0.99998,0.0,0.00297]
[1780410509895,66.4,67726.13,0.0,-0.99998,0.0,0.00287]
[1780410510581,66.4,67715.35,0.0,-0.99998,0.0,0.00281]
[1780410511559,66.4,67715.35,0.0,-0.99998,0.0,0.00281]
[1780410511601,66.41,67705.65,0.0,-0.99998,0.0,0.00273]
[1780410512601,66.41,67712.37,0.0,-0.99998,0.0,0.00277]
[1780410513609,66.41,67718.08,0.0,-0.99998,0.0,0.0028]
[1780410514575,66.41,67718.08,0.0,-0.99998,0.0,0.0028]
[1780410514616,66.42,67728.99,0.0,-0.99998,0.0,0.00287]
[1780410515623,66.43,67739.21,0.0,-0.99998,0.0,0.00294]
[1780410516641,66.43,67736.7,0.0,-0.99998,0.0,0.00292]
[1780410517638,66.43,67742.59,0.0,-0.99998,0.0,0.00296]
[1780410518650,66.43,67744.61,0.0,-0.99998,0.0,0.00298]
[1780410519655,66.44,67756.46,0.0,-0.99998,0.0,0.00305]
[1780410520809,66.44,67758.3,0.0,-0.99998,0.0,0.00306]
[1780410521787,66.44,67758.3,0.0,-0.99998,0.0,0.00306]
[1780410521800,66.44,67755.95,0.0,-0.99998,0.0,0.00305]
[1780410522735,66.44,67755.95,0.0,-0.99998,0.0,0.00305]
[1780410522831,66.45,67759.29,0.0,-0.99998,0.0,0.00307]
[1780410523822,66.45,67759.29,0.0,-0.99998,0.0,0.00307]
[1780410523910,66.45,67742.78,0.0,-0.99998,0.0,0.00298]
[1780410524692,66.45,67741.46,0.0,-0.99998,0.0,0.00297]
[1780410525699,66.46,67752.01,0.0,-0.99998,0.0,0.00304]
[1780410527316,66.46,67752.01,0.0,-0.99998,0.0,0.00304]
[1780410527338,66.46,67752.61,0.0,-0.99998,0.0,0.00305]
[1780410527729,66.46,67752.61,0.0,-0.99998,0.0,0.00305]
[1780410527934,66.46,67752.61,0.0,-0.99998,0.0,0.00305]
[1780410528065,66.46,67753.18,0.0,-0.99998,0.0,0.00305]
[1780410528733,66.47,67781.56,0.0,-0.99998,0.0,0.00323]
[1780410529738,66.47,67787.05,0.0,-0.99997,0.0,0.00327]
[1780410531711,66.47,67787.58,0.0,-0.99997,0.0,0.00327]
[1780410531752,66.47,67783.81,0.0,-0.99997,0.0,0.00325]
[1780410533149,66.47,67783.81,0.0,-0.99997,0.0,0.00325]
[1780410533202,66.47,67783.81,0.0,-0.99997,0.0,0.00325]
[1780410533297,66.47,67777.62,0.0,-0.99998,0.0,0.00321]
[1780410533908,66.47,67777.62,0.0,-0.99998,0.0,0.00321]
[1780410533951,66.47,67771.56,0.0,-0.99998,0.0,0.00317]
[1780410534779,66.47,67784.32,0.0,-0.99997,0.0,0.00325]
[1780410535785,66.47,67784.16,0.0,-0.99997,0.0,0.00325]
[1780410537178,66.47,67784.16,0.0,-0.99997,0.0,0.00325]
[1780410537248,66.47,67797.75,0.0,-0.99997,0.0,0.00334]
[1780410537800,66.47,67822.02,0.0,-0.99997,0.0,0.00351]
[1780410538902,66.47,67822.02,0.0,-0.99997,0.0,0.00351]
[1780410538985,66.47,67827.51,0.0,-0.99997,0.0,0.00355]
[1780410539516,66.47,67827.51,0.0,-0.99997,0.0,0.00355]
[1780410539816,66.47,67829.54,0.0,-0.99997,0.0,0.00356]
[1780410540823,66.47,67824.22,0.0,-0.99997,0.0,0.00353]
[1780410541830,66.47,67816.45,0.0,-0.99997,0.0,0.00347]
[1780410543332,66.47,67816.45,0.0,-0.99997,0.0,0.00347]
[1780410542846,66.47,67818.37,0.0,-0.99997,0.0,0.00348]
[1780410543847,66.47,67822.85,0.0,-0.99997,0.0,0.00352]
[1780410544854,66.47,67808.79,0.0,-0.99997,0.0,0.00342]
[1780410545862,66.47,67802.58,0.0,-0.99997,0.0,0.00337]
[1780410546868,66.47,67799.93,0.0,-0.99997,0.0,0.00336]
[1780410547629,66.47,67799.93,0.0,-0.99997,0.0,0.00336]
[1780410547876,66.47,67800.61,0.0,-0.99997,0.0,0.00336]
[1780410549890,66.47,67813.01,0.0,-0.99997,0.0,0.00345]
[1780410550897,66.47,67824.24,0.0,-0.99997,0.0,0.00353]
[1780410551618,66.47,67824.24,0.0,-0.99997,0.0,0.00353]
[1780410551916,66.47,67833.07,0.0,-0.99997,0.0,0.00359]
[1780410552723,66.47,67833.07,0.0,-0.99997,0.0,0.00359]
[1780410552918,66.47,67843.79,0.0,-0.99997,0.0,0.00367]
[1780410553937,66.47,67850.68,0.0,-0.99997,0.0,0.00372]
[1780410555170,66.47,67855.13,0.0,-0.99997,0.0,0.00375]
[1780410555909,66.47,67855.13,0.0,-0.99997,0.0,0.00375]
[1780410555957,66.47,67852.3,0.0,-0.99997,0.0,0.00373]
[1780410556965,66.47,67847.33,0.0,-0.99997,0.0,0.00369]
[1780410557971,66.47,67851.36,0.0,-0.99997,0.0,0.00372]
[1780410559996,66.47,67834.81,0.0,-0.99997,0.0,0.0036]
[1780410560993,66.47,67824.25,0.0,-0.99997,0.0,0.00353]
[1780410562000,66.47,67817.12,0.0,-0.99997,0.0,0.00347]
[1780410563007,66.47,67822.49,0.0,-0.99997,0.0,0.00351]
[1780410564142,66.47,67822.49,0.0,-0.99997,0.0,0.00351]
[1780410564198,66.47,67831.55,0.0,-0.99997,0.0,0.00358]
[1780410565025,66.47,67814.19,0.0,-0.99997,0.0,0.00345]
[1780410566032,66.47,67800.39,0.0,-0.99997,0.0,0.00336]
[1780410567039,66.47,67802.14,0.0,-0.99997,0.0,0.00337]
[1780410567975,66.47,67802.14,0.0,-0.99997,0.0,0.00337]
[1780410568046,66.47,67796.76,0.0,-0.99997,0.0,0.00333]
[1780410569052,66.47,67791.76,0.0,-0.99997,0.0,0.0033]
[1780410570060,66.47,67785.39,0.0,-0.99997,0.0,0.00326]
[1780410571070,66.47,67781.92,0.0,-0.99998,0.0,0.00321]
[1780410572076,66.47,67767.7,0.0,-0.99998,0.0,0.00312]
[1780410573085,66.47,67761.19,0.0,-0.99998,0.0,0.00308]
[1780410574092,66.47,67758.96,0.0,-0.99998,0.0,0.00307]
[1780410575390,66.47,67758.96,0.0,-0.99998,0.0,0.00307]
[1780410576109,66.48,67750.0,0.0,-0.99998,0.0,0.00302]
[1780410576720,66.48,67750.0,0.0,-0.99998,0.0,0.00302]
[1780410577116,66.48,67740.99,0.0,-0.99998,0.0,0.00296]
[1780410577476,66.48,67740.99,0.0,-0.99998,0.0,0.00296]
[1780410578123,66.49,67738.62,0.0,-0.99998,0.0,0.00295]
[1780410579042,66.49,67738.62,0.0,-0.99998,0.0,0.00295]
[1780410579130,66.49,67743.59,0.0,-0.99998,0.0,0.00299]
[1780410580137,66.49,67751.05,0.0,-0.99998,0.0,0.00303]
[1780410580667,66.49,67751.05,0.0,-0.99998,0.0,0.00303]
[1780410581144,66.5,67758.26,0.0,-0.99998,0.0,0.00308]
[1780410581476,66.5,67758.26,0.0,-0.99998,0.0,0.00308]
[1780410582151,66.5,67757.24,0.0,-0.99998,0.0,0.00308]
[1780410583163,66.5,67755.64,0.0,-0.99998,0.0,0.00307]
[1780410584174,66.51,67761.32,0.0,-0.99998,0.0,0.00311]
[1780410585176,66.51,67771.16,0.0,-0.99998,0.0,0.00317]
[1780410586183,66.51,67769.88,0.0,-0.99998,0.0,0.00317]
[1780410588197,66.52,67772.15,0.0,-0.99998,0.0,0.00319]
[1780410590211,66.52,67761.86,0.0,-0.99998,0.0,0.00312]
[1780410590522,66.52,67761.86,0.0,-0.99998,0.0,0.00312]
[1780410591219,66.53,67757.17,0.0,-0.99998,0.0,0.0031]
[1780410592225,66.53,67759.37,0.0,-0.99998,0.0,0.00311]
[1780410593232,66.53,67764.34,0.0,-0.99998,0.0,0.00315]
[1780410593471,66.53,67764.34,0.0,-0.99998,0.0,0.00315]
[1780410594239,66.54,67770.38,0.0,-0.99998,0.0,0.00319]
[1780410595246,66.54,67783.13,0.0,-0.99997,0.0,0.00327]
[1780410596253,66.54,67786.67,0.0,-0.99997,0.0,0.0033]
[1780410597260,66.54,67780.07,0.0,-0.99997,0.0,0.00326]
[1780410598267,66.55,67779.42,0.0,-0.99997,0.0,0.00326]
[1780410599274,66.55,67776.33,0.0,-0.99998,0.0,0.00324]
[1780410600297,66.55,67772.62,0.0,-0.99998,0.0,0.00322]
[1780410601056,66.55,67772.62,0.0,-0.99998,0.0,0.00322]
[1780410601220,66.55,67772.62,0.0,-0.99998,0.0,0.00322]
[1780410601306,66.55,67759.97,0.0,-0.99998,0.0,0.00314]
[1780410602155,66.55,67759.97,0.0,-0.99998,0.0,0.00314]
[1780410602346,66.56,67751.59,0.0,-0.99998,0.0,0.00309]
[1780410603188,66.56,67751.59,0.0,-0.99998,0.0,0.00309]
[1780410603335,66.56,67757.16,0.0,-0.99998,0.0,0.00312]
[1780410603474,66.56,67757.16,0.0,-0.99998,0.0,0.00312]
[1780410604341,66.56,67771.03,0.0,-0.99998,0.0,0.00322]
[1780410604938,66.56,67771.03,0.0,-0.99998,0.0,0.00322]
[1780410605348,66.57,67785.35,0.0,-0.99997,0.0,0.00331]
[1780410605530,66.57,67785.35,0.0,-0.99997,0.0,0.00331]
[1780410605729,66.57,67785.35,0.0,-0.99997,0.0,0.00331]
[1780410606355,66.57,67795.2,0.0,-0.99997,0.0,0.00338]
[1780410607364,66.57,67794.72,0.0,-0.99997,0.0,0.00338]
[1780410609378,66.57,67805.19,0.0,-0.99997,0.0,0.00346]
[1780410610082,66.57,67805.19,0.0,-0.99997,0.0,0.00346]
[1780410610391,66.58,67835.47,0.0,-0.99997,0.0,0.00367]
[1780410611396,66.58,67850.28,0.0,-0.99997,0.0,0.00379]
[1780410612403,66.58,67857.57,0.0,-0.99997,0.0,0.00384]
[1780410613412,66.58,67854.83,0.0,-0.99997,0.0,0.00382]
[1780410614059,66.58,67854.83,0.0,-0.99997,0.0,0.00382]
[1780410614420,66.58,67861.21,0.0,-0.99997,0.0,0.00387]
[1780410614988,66.58,67861.21,0.0,-0.99997,0.0,0.00387]
[1780410615426,66.58,67865.22,0.0,-0.99997,0.0,0.0039]
[1780410616434,66.58,67872.63,0.0,-0.99997,0.0,0.00396]
[1780410617441,66.58,67877.49,0.0,-0.99997,0.0,0.004]
[1780410618990,66.58,67875.29,0.0,-0.99997,0.0,0.00398]
[1780410619464,66.58,67872.57,0.0,-0.99997,0.0,0.00396]
[1780410620467,66.58,67878.0,0.0,-0.99997,0.0,0.004]
[1780410621297,66.58,67878.0,0.0,-0.99997,0.0,0.004]
[1780410621473,66.58,67874.65,0.0,-0.99997,0.0,0.00398]
[1780410622488,66.58,67866.33,0.0,-0.99997,0.0,0.00391]
[1780410623490,66.58,67878.82,0.0,-0.99997,0.0,0.00401]
[1780410624497,66.58,67881.31,0.0,-0.99997,0.0,0.00403]
[1780410626511,66.58,67868.83,0.0,-0.99997,0.0,0.00393]
[1780410627518,66.58,67875.68,0.0,-0.99997,0.0,0.00399]
[1780410628526,66.58,67877.71,0.0,-0.99997,0.0,0.004]
[1780410629252,66.58,67877.71,0.0,-0.99997,0.0,0.004]
[1780410629533,66.58,67883.42,0.0,-0.99997,0.0,0.00405]
[1780410630550,66.58,67894.81,0.0,-0.99997,0.0,0.00414]
[1780410631573,66.58,67901.79,0.0,-0.99997,0.0,0.00416]
[1780410632556,66.58,67901.07,0.0,-0.99997,0.0,0.00416]
[1780410633563,66.58,67899.53,0.0,-0.99997,0.0,0.00415]
[1780410634570,66.58,67903.75,0.0,-0.99997,0.0,0.00418]
[1780410637596,66.58,67905.12,0.0,-0.99997,0.0,0.00419]
[1780410638580,66.58,67905.12,0.0,-0.99997,0.0,0.00419]
[1780410638606,66.58,67924.84,0.0,-0.99997,0.0,0.00436]
[1780410639619,66.58,67947.22,0.0,-0.99996,0.0,0.00456]
[1780410640625,66.58,67942.45,0.0,-0.99996,0.0,0.00451]
[1780410641635,66.58,67929.54,0.0,-0.99997,0.0,0.0044]
[1780410642596,66.58,67929.54,0.0,-0.99997,0.0,0.0044]
[1780410642648,66.58,67908.8,0.0,-0.99997,0.0,0.00422]
[1780410643655,66.58,67897.71,0.0,-0.99997,0.0,0.00413]
[1780410644733,66.58,67897.71,0.0,-0.99997,0.0,0.00413]
[1780410644737,66.58,67891.9,0.0,-0.99997,0.0,0.00408]
[1780410645668,66.58,67876.26,0.0,-0.99997,0.0,0.00396]
[1780410646883,66.58,67876.26,0.0,-0.99997,0.0,0.00396]
[1780410646968,66.58,67865.36,0.0,-0.99997,0.0,0.00387]
[1780410648123,66.58,67865.36,0.0,-0.99997,0.0,0.00387]
[1780410648236,66.58,67865.36,0.0,-0.99997,0.0,0.00387]
[1780410648336,66.58,67840.66,0.0,-0.99997,0.0,0.00369]
[1780410648732,66.58,67840.66,0.0,-0.99997,0.0,0.00369]
[1780410648773,66.58,67825.25,0.0,-0.99997,0.0,0.00357]
[1780410649698,66.58,67822.07,0.0,-0.99997,0.0,0.00355]
[1780410650705,66.58,67826.93,0.0,-0.99997,0.0,0.00359]
[1780410651712,66.58,67829.52,0.0,-0.99997,0.0,0.00361]
[1780410652728,66.58,67829.52,0.0,-0.99997,0.0,0.00361]
[1780410652827,66.59,67829.15,0.0,-0.99997,0.0,0.00361]
[1780410653726,66.59,67824.83,0.0,-0.99997,0.0,0.00358]
[1780410654722,66.59,67824.83,0.0,-0.99997,0.0,0.00358]
[1780410655232,66.59,67824.83,0.0,-0.99997,0.0,0.00358]
[1780410655325,66.59,67825.29,0.0,-0.99997,0.0,0.00358]
[1780410655740,66.59,67823.44,0.0,-0.99997,0.0,0.00357]
[1780410656747,66.59,67821.84,0.0,-0.99997,0.0,0.00356]
[1780410659779,66.6,67832.32,0.0,-0.99997,0.0,0.00364]
[1780410660972,66.6,67832.32,0.0,-0.99997,0.0,0.00364]
[1780410661027,66.6,67831.31,0.0,-0.99997,0.0,0.00363]
[1780410663885,66.6,67852.95,0.0,-0.99997,0.0,0.0038]
[1780410664732,66.6,67852.95,0.0,-0.99997,0.0,0.0038]
[1780410664860,66.61,67867.03,0.0,-0.99997,0.0,0.00392]
[1780410665866,66.62,67866.57,0.0,-0.99997,0.0,0.00392]
[1780410666875,66.62,67860.0,0.0,-0.99997,0.0,0.00387]
[1780410667883,66.62,67858.02,0.0,-0.99997,0.0,0.00385]
[1780410668889,66.62,67865.23,0.0,-0.99997,0.0,0.00391]
[1780410670531,66.62,67865.23,0.0,-0.99997,0.0,0.00391]
[1780410670575,66.62,67870.56,0.0,-0.99997,0.0,0.00395]
[1780410670840,66.62,67870.56,0.0,-0.99997,0.0,0.00395]
[1780410670908,66.62,67882.47,0.0,-0.99997,0.0,0.00404]
[1780410671926,66.62,67886.23,0.0,-0.99997,0.0,0.00408]
[1780410673964,66.62,67875.22,0.0,-0.99997,0.0,0.00399]
[1780410674696,66.62,67875.22,0.0,-0.99997,0.0,0.00399]
[1780410674958,66.62,67863.92,0.0,-0.99997,0.0,0.0039]
[1780410675965,66.62,67851.37,0.0,-0.99997,0.0,0.0038]
[1780410676736,66.62,67851.37,0.0,-0.99997,0.0,0.0038]
[1780410676972,66.62,67845.34,0.0,-0.99997,0.0,0.00376]
[1780410678136,66.62,67845.34,0.0,-0.99997,0.0,0.00376]
[1780410678434,66.62,67848.94,0.0,-0.99997,0.0,0.00378]
[1780410678990,66.62,67863.5,0.0,-0.99997,0.0,0.0039]
[1780410679997,66.62,67871.97,0.0,-0.99997,0.0,0.00396]
[1780410681004,66.62,67872.32,0.0,-0.99997,0.0,0.00397]
[1780410682148,66.62,67872.32,0.0,-0.99997,0.0,0.00397]
[1780410682207,66.62,67863.75,0.0,-0.99997,0.0,0.0039]
[1780410683018,66.62,67852.33,0.0,-0.99997,0.0,0.00381]
[1780410684238,66.62,67852.33,0.0,-0.99997,0.0,0.00381]
[1780410684562,66.62,67852.33,0.0,-0.99997,0.0,0.00381]
[1780410684317,66.62,67849.66,0.0,-0.99997,0.0,0.00379]
[1780410685032,66.62,67848.14,0.0,-0.99997,0.0,0.00378]
[1780410687046,66.62,67855.32,0.0,-0.99997,0.0,0.00384]
[1780410688261,66.62,67855.32,0.0,-0.99997,0.0,0.00384]
[1780410688335,66.62,67851.19,0.0,-0.99997,0.0,0.0038]
[1780410689060,66.62,67847.63,0.0,-0.99997,0.0,0.00378]
[1780410690067,66.62,67846.15,0.0,-0.99997,0.0,0.00377]
[1780410691074,66.63,67847.93,0.0,-0.99997,0.0,0.00375]
[1780410692080,66.63,67849.73,0.0,-0.99997,0.0,0.00376]
[1780410693088,66.63,67843.07,0.0,-0.99997,0.0,0.00372]
[1780410693738,66.63,67843.07,0.0,-0.99997,0.0,0.00372]
[1780410694095,66.63,67835.91,0.0,-0.99997,0.0,0.00366]
[1780410695102,66.63,67829.91,0.0,-0.99997,0.0,0.00362]
[1780410696482,66.63,67829.91,0.0,-0.99997,0.0,0.00362]
[1780410696545,66.63,67824.17,0.0,-0.99997,0.0,0.00358]
[1780410697116,66.63,67815.35,0.0,-0.99997,0.0,0.00352]
[1780410698123,66.63,67807.74,0.0,-0.99997,0.0,0.00347]
[1780410699137,66.63,67807.0,0.0,-0.99997,0.0,0.00346]
[1780410700480,66.63,67807.0,0.0,-0.99997,0.0,0.00346]
[1780410700557,66.64,67823.94,0.0,-0.99997,0.0,0.00359]
[1780410701146,66.64,67819.02,0.0,-0.99997,0.0,0.00355]
[1780410702157,66.64,67808.92,0.0,-0.99997,0.0,0.00348]
[1780410703161,66.64,67811.17,0.0,-0.99997,0.0,0.0035]
[1780410704168,66.64,67815.68,0.0,-0.99997,0.0,0.00353]
[1780410705080,66.64,67815.68,0.0,-0.99997,0.0,0.00353]
[1780410705175,66.64,67814.21,0.0,-0.99997,0.0,0.00352]
[1780410706203,66.65,67809.76,0.0,-0.99997,0.0,0.00349]
[1780410707220,66.65,67809.76,0.0,-0.99997,0.0,0.00349]
[1780410708218,66.65,67816.51,0.0,-0.99997,0.0,0.00354]
[1780410709227,66.65,67826.12,0.0,-0.99997,0.0,0.00361]
[1780410710234,66.65,67832.42,0.0,-0.99997,0.0,0.00366]
[1780410711241,66.65,67833.35,0.0,-0.99997,0.0,0.00366]
[1780410712248,66.65,67829.85,0.0,-0.99997,0.0,0.00364]
[1780410713554,66.65,67829.85,0.0,-0.99997,0.0,0.00364]
[1780410713592,66.65,67825.91,0.0,-0.99997,0.0,0.00361]
[1780410714262,66.65,67833.77,0.0,-0.99997,0.0,0.00367]
[1780410716293,66.65,67844.56,0.0,-0.99997,0.0,0.00375]
[1780410717559,66.65,67844.56,0.0,-0.99997,0.0,0.00375]
[1780410717650,66.65,67857.7,0.0,-0.99997,0.0,0.00385]
[1780410718299,66.65,67862.11,0.0,-0.99997,0.0,0.00388]
[1780410719307,66.65,67864.79,0.0,-0.99997,0.0,0.0039]
[1780410719737,66.65,67864.79,0.0,-0.99997,0.0,0.0039]
[1780410721328,66.65,67871.12,0.0,-0.99997,0.0,0.00395]
[1780410722335,66.65,67860.36,0.0,-0.99997,0.0,0.00387]
[1780410723481,66.65,67860.36,0.0,-0.99997,0.0,0.00387]
[1780410723500,66.65,67849.81,0.0,-0.99997,0.0,0.00379]
[1780410724356,66.65,67830.36,0.0,-0.99997,0.0,0.00364]
[1780410725363,66.65,67806.31,0.0,-0.99997,0.0,0.00347]
[1780410726379,66.65,67796.31,0.0,-0.99997,0.0,0.0034]
[1780410727471,66.65,67796.31,0.0,-0.99997,0.0,0.0034]
[1780410727537,66.65,67797.44,0.0,-0.99997,0.0,0.00341]
[1780410728412,66.65,67807.18,0.0,-0.99997,0.0,0.00348]
[1780410729127,66.65,67807.18,0.0,-0.99997,0.0,0.00348]
[1780410729418,66.65,67819.18,0.0,-0.99997,0.0,0.00356]
[1780410730427,66.65,67818.55,0.0,-0.99997,0.0,0.00356]
[1780410731432,66.65,67819.71,0.0,-0.99997,0.0,0.00356]
[1780410733130,66.65,67817.9,0.0,-0.99997,0.0,0.00355]
[1780410733446,66.65,67821.43,0.0,-0.99997,0.0,0.00358]
[1780410734453,66.65,67836.8,0.0,-0.99997,0.0,0.00369]
[1780410735470,66.65,67849.83,0.0,-0.99997,0.0,0.00379]
[1780410736045,66.65,67849.83,0.0,-0.99997,0.0,0.00379]
[1780410736477,66.65,67840.68,0.0,-0.99997,0.0,0.00372]
[1780410739510,66.65,67850.26,0.0,-0.99997,0.0,0.00379]
[1780410740056,66.65,67850.26,0.0,-0.99997,0.0,0.00379]
[1780410740513,66.65,67852.93,0.0,-0.99997,0.0,0.00381]
[1780410741521,66.65,67854.43,0.0,-0.99997,0.0,0.00382]
[1780410742226,66.65,67854.43,0.0,-0.99997,0.0,0.00382]
[1780410742528,66.65,67856.04,0.0,-0.99997,0.0,0.00383]
[1780410744542,66.65,67858.12,0.0,-0.99997,0.0,0.00385]
[1780410745549,66.65,67855.77,0.0,-0.99997,0.0,0.00383]
[1780410746555,66.65,67861.57,0.0,-0.99997,0.0,0.00388]
[1780410747563,66.65,67859.74,0.0,-0.99997,0.0,0.00386]
[1780410749577,66.65,67855.44,0.0,-0.99997,0.0,0.00383]
[1780410750584,66.65,67853.52,0.0,-0.99997,0.0,0.00382]
[1780410752598,66.65,67852.64,0.0,-0.99997,0.0,0.00378]
[1780410753605,66.65,67854.24,0.0,-0.99997,0.0,0.00379]
[1780410754634,66.65,67868.03,0.0,-0.99997,0.0,0.0039]
[1780410755630,66.65,67872.85,0.0,-0.99997,0.0,0.00393]
[1780410756234,66.65,67872.85,0.0,-0.99997,0.0,0.00393]
[1780410756637,66.65,67868.54,0.0,-0.99997,0.0,0.0039]
[1780410757644,66.65,67870.73,0.0,-0.99997,0.0,0.00392]
[1780410759657,66.65,67869.09,0.0,-0.99997,0.0,0.0039]
[1780410760227,66.65,67869.09,0.0,-0.99997,0.0,0.0039]
[1780410760665,66.65,67875.31,0.0,-0.99997,0.0,0.00395]
[1780410761672,66.65,67871.57,0.0,-0.99997,0.0,0.00392]
[1780410762679,66.65,67873.25,0.0,-0.99997,0.0,0.00394]
[1780410763686,66.65,67868.05,0.0,-0.99997,0.0,0.0039]
[1780410764230,66.65,67868.05,0.0,-0.99997,0.0,0.0039]
[1780410764693,66.65,67873.41,0.0,-0.99997,0.0,0.00394]
[1780410766708,66.65,67874.66,0.0,-0.99997,0.0,0.00395]
[1780410768231,66.65,67874.66,0.0,-0.99997,0.0,0.00395]
[1780410770737,66.65,67882.7,0.0,-0.99997,0.0,0.00401]
[1780410771743,66.65,67885.02,0.0,-0.99997,0.0,0.00403]
[1780410772750,66.65,67887.34,0.0,-0.99997,0.0,0.00405]
[1780410773800,66.65,67887.34,0.0,-0.99997,0.0,0.00405]
[1780410774556,66.65,67887.34,0.0,-0.99997,0.0,0.00405]
[1780410774691,66.65,67887.34,0.0,-0.99997,0.0,0.00405]
[1780410774587,66.65,67904.88,0.0,-0.99997,0.0,0.00419]
[1780410775298,66.65,67904.88,0.0,-0.99997,0.0,0.00419]
[1780410775535,66.65,67904.88,0.0,-0.99997,0.0,0.00419]
[1780410775592,66.65,67924.38,0.0,-0.99997,0.0,0.00436]
[1780410775771,66.65,67933.36,0.0,-0.99997,0.0,0.00444]
[1780410776778,66.65,67938.22,0.0,-0.99996,0.0,0.00448]
[1780410777785,66.65,67932.36,0.0,-0.99997,0.0,0.00443]
[1780410778792,66.65,67936.29,0.0,-0.99996,0.0,0.00446]
[1780410779799,66.65,67940.63,0.0,-0.99996,0.0,0.0045]
[1780410780986,66.65,67948.16,0.0,-0.99996,0.0,0.00457]
[1780410781816,66.65,67939.48,0.0,-0.99996,0.0,0.00449]
[1780410782825,66.65,67940.54,0.0,-0.99996,0.0,0.0045]
[1780410783829,66.65,67949.94,0.0,-0.99996,0.0,0.00458]
[1780410784837,66.65,67948.24,0.0,-0.99996,0.0,0.00457]
[1780410785844,66.65,67944.52,0.0,-0.99996,0.0,0.00454]
[1780410786851,66.65,67924.33,0.0,-0.99997,0.0,0.00436]
[1780410787859,66.65,67926.88,0.0,-0.99997,0.0,0.00438]
[1780410790880,66.65,67925.42,0.0,-0.99997,0.0,0.00437]
[1780410792894,66.65,67921.37,0.0,-0.99997,0.0,0.00433]
[1780410793901,66.65,67918.54,0.0,-0.99997,0.0,0.00431]
[1780410794921,66.65,67927.16,0.0,-0.99997,0.0,0.00438]
[1780410795921,66.65,67931.82,0.0,-0.99997,0.0,0.00442]
[1780410796928,66.65,67924.71,0.0,-0.99997,0.0,0.00436]
[1780410797935,66.65,67922.62,0.0,-0.99997,0.0,0.00434]
[1780410799949,66.65,67931.81,0.0,-0.99997,0.0,0.00442]
[1780410801440,66.65,67929.4,0.0,-0.99997,0.0,0.0044]
[1780410801963,66.65,67926.87,0.0,-0.99997,0.0,0.00438]
[1780410802970,66.65,67928.96,0.0,-0.99997,0.0,0.0044]
[1780410803976,66.65,67932.32,0.0,-0.99997,0.0,0.00443]
[1780410805997,66.65,67928.91,0.0,-0.99997,0.0,0.0044]
[1780410806999,66.65,67934.98,0.0,-0.99997,0.0,0.00445]
[1780410808015,66.65,67942.89,0.0,-0.99996,0.0,0.00452]
[1780410809014,66.65,67944.87,0.0,-0.99996,0.0,0.00454]
[1780410810030,66.65,67950.1,0.0,-0.99996,0.0,0.00459]
[1780410811039,66.65,67952.97,0.0,-0.99996,0.0,0.00458]
[1780410812683,66.65,67952.97,0.0,-0.99996,0.0,0.00458]
[1780410812709,66.65,67971.63,0.0,-0.99996,0.0,0.00475]
[1780410813054,66.65,68000.36,0.0,-0.99996,0.0,0.00502]
[1780410814431,66.65,68000.36,0.0,-0.99996,0.0,0.00502]
[1780410814462,66.65,68002.53,0.0,-0.99996,0.0,0.00505]
[1780410815455,66.65,68002.53,0.0,-0.99996,0.0,0.00505]
[1780410815558,66.65,68008.53,0.0,-0.99996,0.0,0.00511]
[1780410816075,66.65,68003.03,0.0,-0.99996,0.0,0.00505]
[1780410817082,66.65,67998.05,0.0,-0.99996,0.0,0.005]
[1780410818589,66.65,67998.05,0.0,-0.99996,0.0,0.005]
[1780410819550,66.65,67998.3,0.0,-0.99996,0.0,0.005]
[1780410819643,66.65,67998.0,0.0,-0.99996,0.0,0.005]
[1780410820527,66.65,67998.0,0.0,-0.99996,0.0,0.005]
[1780410820639,66.65,68004.24,0.0,-0.99996,0.0,0.00506]
[1780410820870,66.65,68004.24,0.0,-0.99996,0.0,0.00506]
[1780410821110,66.65,68009.42,0.0,-0.99996,0.0,0.00511]
[1780410822117,66.65,67997.59,0.0,-0.99996,0.0,0.005]
[1780410823124,66.65,67996.15,0.0,-0.99996,0.0,0.00498]
[1780410823813,66.65,67996.15,0.0,-0.99996,0.0,0.00498]
[1780410823934,66.65,67996.15,0.0,-0.99996,0.0,0.00498]
[1780410824131,66.65,67995.13,0.0,-0.99996,0.0,0.00497]
[1780410825138,66.65,67998.05,0.0,-0.99996,0.0,0.005]
[1780410825984,66.65,67998.05,0.0,-0.99996,0.0,0.005]
[1780410826240,66.65,67998.05,0.0,-0.99996,0.0,0.005]
[1780410826322,66.65,68004.32,0.0,-0.99996,0.0,0.00506]
[1780410827161,66.65,68011.29,0.0,-0.99996,0.0,0.00513]
[1780410827976,66.65,68011.29,0.0,-0.99996,0.0,0.00513]
[1780410828089,66.65,68011.29,0.0,-0.99996,0.0,0.00513]
[1780410828168,66.65,68004.68,0.0,-0.99996,0.0,0.00507]
[1780410829175,66.65,68003.85,0.0,-0.99996,0.0,0.00506]
[1780410829977,66.65,68003.85,0.0,-0.99996,0.0,0.00506]
[1780410830090,66.65,68003.85,0.0,-0.99996,0.0,0.00506]
[1780410830182,66.65,68006.71,0.0,-0.99996,0.0,0.00509]
[1780410831980,66.65,68007.44,0.0,-0.99996,0.0,0.00509]
[1780410832165,66.65,68007.44,0.0,-0.99996,0.0,0.00509]
[1780410832202,66.65,68004.7,0.0,-0.99996,0.0,0.00507]
[1780410833205,66.65,68002.78,0.0,-0.99996,0.0,0.00505]
[1780410834215,66.65,68003.91,0.0,-0.99996,0.0,0.00506]
[1780410835222,66.65,68002.96,0.0,-0.99996,0.0,0.00505]
[1780410835974,66.65,68002.96,0.0,-0.99996,0.0,0.00505]
[1780410836096,66.65,68002.96,0.0,-0.99996,0.0,0.00505]
[1780410836229,66.65,68005.68,0.0,-0.99996,0.0,0.00508]
[1780410837235,66.65,68006.59,0.0,-0.99996,0.0,0.00509]
[1780410838242,66.65,68002.53,0.0,-0.99996,0.0,0.00505]
[1780410839249,66.65,67998.63,0.0,-0.99996,0.0,0.00501]
[1780410839974,66.65,67998.63,0.0,-0.99996,0.0,0.00501]
[1780410840091,66.65,67998.63,0.0,-0.99996,0.0,0.00501]
[1780410840257,66.65,67998.05,0.0,-0.99996,0.0,0.005]
[1780410841264,66.65,67989.97,0.0,-0.99996,0.0,0.00492]
[1780410841972,66.65,67989.97,0.0,-0.99996,0.0,0.00492]
[1780410842043,66.65,67989.97,0.0,-0.99996,0.0,0.00492]
[1780410842271,66.65,67989.3,0.0,-0.99996,0.0,0.00492]
[1780410843291,66.65,67990.9,0.0,-0.99996,0.0,0.00493]
[1780410844296,66.65,67972.22,0.0,-0.99996,0.0,0.00475]
[1780410845303,66.65,67973.47,0.0,-0.99996,0.0,0.00476]
[1780410846310,66.65,67978.01,0.0,-0.99996,0.0,0.00481]
[1780410847325,66.65,67978.01,0.0,-0.99996,0.0,0.00481]
[1780410847805,66.65,67978.01,0.0,-0.99996,0.0,0.00481]
[1780410847411,66.65,67973.26,0.0,-0.99996,0.0,0.00476]
[1780410848800,66.65,67973.26,0.0,-0.99996,0.0,0.00476]
[1780410848324,66.65,67969.5,0.0,-0.99996,0.0,0.00473]
[1780410848839,66.65,67969.5,0.0,-0.99996,0.0,0.00473]
[1780410848969,66.65,67969.5,0.0,-0.99996,0.0,0.00473]
[1780410849093,66.65,67969.5,0.0,-0.99996,0.0,0.00473]
[1780410849331,66.65,67971.18,0.0,-0.99996,0.0,0.00474]
[1780410850338,66.65,67976.56,0.0,-0.99996,0.0,0.00479]
[1780410851470,66.65,67976.56,0.0,-0.99996,0.0,0.00479]
[1780410851582,66.65,67976.56,0.0,-0.99996,0.0,0.00479]
[1780410851657,66.65,67977.76,0.0,-0.99996,0.0,0.00481]
[1780410852352,66.65,67983.21,0.0,-0.99996,0.0,0.00486]
[1780410853359,66.65,67989.47,0.0,-0.99996,0.0,0.00492]
[1780410854724,66.65,67989.47,0.0,-0.99996,0.0,0.00492]
[1780410854823,66.65,67994.11,0.0,-0.99996,0.0,0.00496]
[1780410854840,66.65,67994.11,0.0,-0.99996,0.0,0.00496]
[1780410855373,66.65,67991.69,0.0,-0.99996,0.0,0.00494]
[1780410856380,66.65,67994.83,0.0,-0.99996,0.0,0.00497]
[1780410857387,66.65,67996.5,0.0,-0.99996,0.0,0.00499]
[1780410858394,66.65,67997.88,0.0,-0.99996,0.0,0.005]
[1780410859474,66.65,67997.88,0.0,-0.99996,0.0,0.005]
[1780410859584,66.65,67997.88,0.0,-0.99996,0.0,0.005]
[1780410859632,66.65,67999.91,0.0,-0.99996,0.0,0.00502]
[1780410860417,66.65,68009.12,0.0,-0.99996,0.0,0.00511]
[1780410861455,66.65,68012.37,0.0,-0.99996,0.0,0.00514]
[1780410862454,66.65,68020.06,0.0,-0.99996,0.0,0.00522]
[1780410863462,66.65,68016.35,0.0,-0.99996,0.0,0.00518]
[1780410864469,66.65,68007.76,0.0,-0.99996,0.0,0.0051]
[1780410865476,66.65,67999.71,0.0,-0.99996,0.0,0.00502]
[1780410866471,66.65,67999.71,0.0,-0.99996,0.0,0.00502]
[1780410866616,66.65,67999.71,0.0,-0.99996,0.0,0.00502]
[1780410866657,66.65,67994.25,0.0,-0.99996,0.0,0.00496]
[1780410867552,66.65,67987.8,0.0,-0.99996,0.0,0.0049]
[1780410868560,66.65,67978.15,0.0,-0.99996,0.0,0.00481]
[1780410869566,66.65,67960.31,0.0,-0.99996,0.0,0.00464]
[1780410870573,66.65,67952.84,0.0,-0.99996,0.0,0.00457]
[1780410871585,66.65,67956.55,0.0,-0.99996,0.0,0.00457]
[1780410872588,66.65,67964.53,0.0,-0.99996,0.0,0.00464]
[1780410873595,66.65,67965.82,0.0,-0.99996,0.0,0.00466]
[1780410874602,66.65,67967.17,0.0,-0.99996,0.0,0.00467]
[1780410875609,66.65,67960.88,0.0,-0.99996,0.0,0.00461]
[1780410876616,66.65,67961.48,0.0,-0.99996,0.0,0.00462]
[1780410877621,66.65,67961.48,0.0,-0.99996,0.0,0.00462]
[1780410877754,66.65,67961.48,0.0,-0.99996,0.0,0.00462]
[1780410877850,66.65,67965.92,0.0,-0.99996,0.0,0.00466]
[1780410878471,66.65,67965.92,0.0,-0.99996,0.0,0.00466]
[1780410878585,66.65,67965.92,0.0,-0.99996,0.0,0.00466]
[1780410880644,66.65,67964.47,0.0,-0.99996,0.0,0.00464]
[1780410881651,66.65,67956.67,0.0,-0.99996,0.0,0.00457]
[1780410882657,66.65,67953.5,0.0,-0.99996,0.0,0.00454]
[1780410884672,66.65,67954.76,0.0,-0.99996,0.0,0.00455]
[1780410885679,66.65,67952.38,0.0,-0.99996,0.0,0.00453]
[1780410886686,66.65,67947.15,0.0,-0.99996,0.0,0.00449]
[1780410887693,66.65,67947.8,0.0,-0.99996,0.0,0.00449]
[1780410888702,66.65,67951.57,0.0,-0.99996,0.0,0.00453]
[1780410889709,66.65,67945.96,0.0,-0.99996,0.0,0.00448]
[1780410890716,66.65,67943.72,0.0,-0.99997,0.0,0.00446]
[1780410891723,66.65,67947.5,0.0,-0.99996,0.0,0.00449]
[1780410892730,66.65,67953.28,0.0,-0.99996,0.0,0.00454]
[1780410893737,66.65,67948.67,0.0,-0.99996,0.0,0.0045]
[1780410894744,66.65,67940.09,0.0,-0.99997,0.0,0.00442]
[1780410895751,66.65,67940.74,0.0,-0.99997,0.0,0.00443]
[1780410896758,66.65,67942.24,0.0,-0.99997,0.0,0.00444]
[1780410897765,66.65,67942.87,0.0,-0.99997,0.0,0.00445]
[1780410899780,66.65,67942.27,0.0,-0.99997,0.0,0.00444]
[1780410900786,66.65,67939.97,0.0,-0.99997,0.0,0.00442]
[1780410901797,66.65,67932.24,0.0,-0.99997,0.0,0.00436]
[1780410902812,66.65,67932.8,0.0,-0.99997,0.0,0.00436]
[1780410903812,66.65,67918.96,0.0,-0.99997,0.0,0.00424]
[1780410904827,66.65,67936.23,0.0,-0.99997,0.0,0.00439]
[1780410905830,66.65,67949.89,0.0,-0.99996,0.0,0.00451]
[1780410906836,66.65,67956.18,0.0,-0.99996,0.0,0.00457]
[1780410907843,66.65,67953.48,0.0,-0.99996,0.0,0.00454]
[1780410908849,66.65,67962.84,0.0,-0.99996,0.0,0.00463]
[1780410909857,66.65,67967.56,0.0,-0.99996,0.0,0.00467]
[1780410910864,66.65,67963.76,0.0,-0.99996,0.0,0.00464]
[1780410911871,66.65,67959.7,0.0,-0.99996,0.0,0.0046]
[1780410912878,66.65,67951.27,0.0,-0.99996,0.0,0.00452]
[1780410913885,66.65,67943.23,0.0,-0.99997,0.0,0.00445]
[1780410914892,66.65,67946.34,0.0,-0.99996,0.0,0.00448]
[1780410916409,66.65,67949.43,0.0,-0.99996,0.0,0.00451]
[1780410916906,66.65,67947.75,0.0,-0.99996,0.0,0.00449]
[1780410917914,66.65,67944.46,0.0,-0.99996,0.0,0.00446]
[1780410918923,66.65,67934.94,0.0,-0.99997,0.0,0.00438]
[1780410919997,66.65,67934.94,0.0,-0.99997,0.0,0.00438]
[1780410920098,66.65,67934.6,0.0,-0.99997,0.0,0.00438]
[1780410920938,66.65,67945.77,0.0,-0.99996,0.0,0.00447]
[1780410921945,66.65,67951.97,0.0,-0.99996,0.0,0.00453]
[1780410923329,66.65,67951.97,0.0,-0.99996,0.0,0.00453]
[1780410923417,66.65,67951.9,0.0,-0.99996,0.0,0.00453]
[1780410924447,66.65,67951.9,0.0,-0.99996,0.0,0.00453]
[1780410924591,66.65,67951.9,0.0,-0.99996,0.0,0.00453]
[1780410924662,66.65,67949.01,0.0,-0.99996,0.0,0.0045]
[1780410925624,66.65,67949.01,0.0,-0.99996,0.0,0.0045]
[1780410925721,66.65,67949.01,0.0,-0.99996,0.0,0.0045]
[1780410925775,66.65,67964.29,0.0,-0.99996,0.0,0.00464]
[1780410925973,66.65,67978.49,0.0,-0.99996,0.0,0.00477]
[1780410926987,66.65,67982.76,0.0,-0.99996,0.0,0.00481]
[1780410928068,66.65,67995.33,0.0,-0.99996,0.0,0.00493]
[1780410929018,66.65,68002.85,0.0,-0.99996,0.0,0.00501]
[1780410930025,66.65,67996.21,0.0,-0.99996,0.0,0.00494]
[1780410931032,66.65,67992.26,0.0,-0.99996,0.0,0.00487]
[1780410932263,66.65,67992.26,0.0,-0.99996,0.0,0.00487]
[1780410932339,66.65,67996.6,0.0,-0.99996,0.0,0.00491]
[1780410933454,66.65,67996.6,0.0,-0.99996,0.0,0.00491]
[1780410933465,66.65,68007.99,0.0,-0.99996,0.0,0.00502]
[1780410934059,66.65,68020.66,0.0,-0.99996,0.0,0.00515]
[1780410935066,66.65,68029.19,0.0,-0.99996,0.0,0.00523]
[1780410936723,66.65,68029.19,0.0,-0.99996,0.0,0.00523]
[1780410936840,66.65,68029.19,0.0,-0.99996,0.0,0.00523]
[1780410936825,66.65,68036.36,0.0,-0.99996,0.0,0.00531]
[1780410937080,66.65,68039.02,0.0,-0.99996,0.0,0.00533]
[1780410938087,66.65,68041.06,0.0,-0.99996,0.0,0.00536]
[1780410939094,66.65,68041.77,0.0,-0.99996,0.0,0.00536]
[1780410940102,66.65,68045.34,0.0,-0.99996,0.0,0.0054]
[1780410941471,66.65,68045.34,0.0,-0.99996,0.0,0.0054]
[1780410941910,66.65,68045.34,0.0,-0.99996,0.0,0.0054]
[1780410941572,66.65,68051.32,0.0,-0.99996,0.0,0.00546]
[1780410942116,66.65,68045.67,0.0,-0.99996,0.0,0.0054]
[1780410943123,66.65,68048.78,0.0,-0.99996,0.0,0.00544]
[1780410944130,66.65,68052.82,0.0,-0.99996,0.0,0.00548]
[1780410945139,66.65,68048.76,0.0,-0.99996,0.0,0.00544]
[1780410946146,66.65,68046.61,0.0,-0.99996,0.0,0.00541]
[1780410947153,66.65,68043.3,0.0,-0.99996,0.0,0.00538]
[1780410948159,66.65,68040.82,0.0,-0.99996,0.0,0.00535]
[1780410949167,66.65,68035.9,0.0,-0.99996,0.0,0.0053]
[1780410950174,66.65,68041.01,0.0,-0.99996,0.0,0.00536]
[1780410951182,66.65,68045.05,0.0,-0.99996,0.0,0.0054]
[1780410952189,66.65,68046.98,0.0,-0.99996,0.0,0.00542]
[1780410953196,66.65,68050.57,0.0,-0.99996,0.0,0.00546]
[1780410954203,66.65,68049.88,0.0,-0.99996,0.0,0.00545]
[1780410955210,66.65,68050.57,0.0,-0.99996,0.0,0.00546]
[1780410957224,66.65,68046.62,0.0,-0.99996,0.0,0.00541]
[1780410958231,66.65,68050.47,0.0,-0.99996,0.0,0.00546]
[1780410959238,66.65,68052.85,0.0,-0.99996,0.0,0.00548]
[1780410960245,66.65,68051.52,0.0,-0.99996,0.0,0.00547]
[1780410961252,66.65,68043.92,0.0,-0.99996,0.0,0.00539]
[1780410962261,66.65,68033.91,0.0,-0.99996,0.0,0.00528]
[1780410963273,66.65,68031.9,0.0,-0.99996,0.0,0.00526]
[1780410964280,66.65,68026.34,0.0,-0.99996,0.0,0.0052]
[1780410965287,66.65,68013.38,0.0,-0.99996,0.0,0.00507]
[1780410966294,66.65,68016.63,0.0,-0.99996,0.0,0.00511]
[1780410967300,66.65,68024.55,0.0,-0.99996,0.0,0.00519]
[1780410968308,66.65,68030.31,0.0,-0.99996,0.0,0.00524]
[1780410969317,66.65,68032.18,0.0,-0.99996,0.0,0.00526]
[1780410970769,66.65,68029.66,0.0,-0.99996,0.0,0.00524]
[1780410972135,66.65,68029.18,0.0,-0.99996,0.0,0.00523]
[1780410972220,66.65,68029.18,0.0,-0.99996,0.0,0.00523]
[1780410972245,66.65,68029.18,0.0,-0.99996,0.0,0.00523]
[1780410972470,66.65,68029.18,0.0,-0.99996,0.0,0.00523]
[1780410972491,66.65,68029.95,0.0,-0.99996,0.0,0.00524]
[1780410973345,66.65,68030.82,0.0,-0.99996,0.0,0.00525]
[1780410974352,66.65,68036.05,0.0,-0.99996,0.0,0.0053]
[1780410975738,66.65,68036.05,0.0,-0.99996,0.0,0.0053]
[1780410975794,66.65,68036.05,0.0,-0.99996,0.0,0.0053]
[1780410975892,66.65,68041.02,0.0,-0.99996,0.0,0.00536]
[1780410975978,66.65,68041.02,0.0,-0.99996,0.0,0.00536]
[1780410976366,66.65,68044.31,0.0,-0.99996,0.0,0.00539]
[1780410977373,66.65,68043.07,0.0,-0.99996,0.0,0.00538]
[1780410978381,66.65,68044.42,0.0,-0.99996,0.0,0.00539]
[1780410979388,66.65,68049.14,0.0,-0.99996,0.0,0.00544]
[1780410980395,66.65,68052.59,0.0,-0.99996,0.0,0.00548]
[1780410981402,66.65,68055.06,0.0,-0.99996,0.0,0.0055]
[1780410982409,66.65,68064.33,0.0,-0.99996,0.0,0.00561]
[1780410983093,66.65,68064.33,0.0,-0.99996,0.0,0.00561]
[1780410983416,66.65,68068.31,0.0,-0.99996,0.0,0.00565]
[1780410984423,66.65,68069.17,0.0,-0.99996,0.0,0.00566]
[1780410986085,66.65,68068.95,0.0,-0.99996,0.0,0.00566]
[1780410986437,66.65,68067.92,0.0,-0.99996,0.0,0.00564]
[1780410987444,66.65,68066.55,0.0,-0.99996,0.0,0.00563]
[1780410988234,66.65,68066.55,0.0,-0.99996,0.0,0.00563]
[1780410988451,66.65,68065.45,0.0,-0.99996,0.0,0.00562]
[1780410989387,66.65,68065.45,0.0,-0.99996,0.0,0.00562]
[1780410989445,66.65,68065.45,0.0,-0.99996,0.0,0.00562]
[1780410989474,66.65,68065.45,0.0,-0.99996,0.0,0.00562]
[1780410989541,66.65,68063.53,0.0,-0.99996,0.0,0.0056]
[1780410990465,66.65,68060.85,0.0,-0.99996,0.0,0.00557]
[1780410992328,66.65,68060.59,0.0,-0.99996,0.0,0.00552]
[1780410992382,66.65,68060.59,0.0,-0.99996,0.0,0.00552]
[1780410992470,66.65,68060.59,0.0,-0.99996,0.0,0.00552]
[1780410992479,66.65,68065.89,0.0,-0.99996,0.0,0.00558]
[1780410993488,66.65,68071.5,0.0,-0.99996,0.0,0.00564]
[1780410994496,66.65,68079.14,0.0,-0.99995,0.0,0.00572]
[1780410995502,66.65,68083.72,0.0,-0.99995,0.0,0.00578]
[1780410996180,66.65,68083.72,0.0,-0.99995,0.0,0.00578]
[1780410996522,66.65,68098.34,0.0,-0.99995,0.0,0.00594]
[1780410997363,66.65,68098.34,0.0,-0.99995,0.0,0.00594]
[1780410997518,66.65,68097.48,0.0,-0.99995,0.0,0.00593]
[1780410998525,66.65,68103.83,0.0,-0.99995,0.0,0.00601]
[1780410999532,66.65,68107.95,0.0,-0.99995,0.0,0.00605]
[1780411000539,66.65,68104.49,0.0,-0.99995,0.0,0.00601]
[1780411001221,66.65,68104.49,0.0,-0.99995,0.0,0.00601]
[1780411001322,66.65,68104.49,0.0,-0.99995,0.0,0.00601]
[1780411001546,66.65,68105.16,0.0,-0.99995,0.0,0.00602]
[1780411002553,66.65,68103.12,0.0,-0.99995,0.0,0.006]
[1780411003560,66.65,68106.18,0.0,-0.99995,0.0,0.00603]
[1780411005574,66.65,68105.44,0.0,-0.99995,0.0,0.00603]
[1780411006581,66.65,68097.06,0.0,-0.99995,0.0,0.00593]
[1780411007588,66.65,68094.74,0.0,-0.99995,0.0,0.0059]
[1780411009602,66.65,68095.59,0.0,-0.99995,0.0,0.00591]
[1780411010609,66.65,68093.15,0.0,-0.99995,0.0,0.00588]
[1780411011616,66.65,68089.08,0.0,-0.99995,0.0,0.00584]
[1780411012623,66.65,68091.45,0.0,-0.99995,0.0,0.00586]
[1780411013630,66.65,68099.41,0.0,-0.99995,0.0,0.00595]
[1780411014637,66.65,68099.23,0.0,-0.99995,0.0,0.00595]
[1780411015644,66.65,68100.33,0.0,-0.99995,0.0,0.00597]
[1780411016472,66.65,68100.33,0.0,-0.99995,0.0,0.00597]
[1780411016549,66.65,68100.33,0.0,-0.99995,0.0,0.00597]
[1780411016720,66.65,68100.33,0.0,-0.99995,0.0,0.00597]
[1780411016779,66.65,68102.94,0.0,-0.99995,0.0,0.006]
[1780411017658,66.65,68103.86,0.0,-0.99995,0.0,0.00601]
[1780411018665,66.65,68104.8,0.0,-0.99995,0.0,0.00602]
[1780411019672,66.65,68105.6,0.0,-0.99995,0.0,0.00603]
[1780411021687,66.65,68114.18,0.0,-0.99995,0.0,0.00613]
[1780411022694,66.65,68127.0,0.0,-0.99995,0.0,0.00628]
[1780411023701,66.65,68134.65,0.0,-0.99995,0.0,0.00638]
[1780411024708,66.65,68138.89,0.0,-0.99995,0.0,0.00643]
[1780411025718,66.65,68145.85,0.0,-0.99995,0.0,0.00652]
[1780411026727,66.65,68149.18,0.0,-0.99995,0.0,0.00656]
[1780411027732,66.65,68142.44,0.0,-0.99995,0.0,0.00647]
[1780411028739,66.65,68138.49,0.0,-0.99995,0.0,0.00642]
[1780411029746,66.65,68140.22,0.0,-0.99995,0.0,0.00645]
[1780411030753,66.65,68134.93,0.0,-0.99995,0.0,0.00638]
[1780411031760,66.65,68131.25,0.0,-0.99995,0.0,0.00633]
[1780411032767,66.65,68123.27,0.0,-0.99995,0.0,0.00624]
[1780411033774,66.65,68117.45,0.0,-0.99995,0.0,0.00617]
[1780411034786,66.65,68118.17,0.0,-0.99995,0.0,0.00618]
[1780411035793,66.65,68121.72,0.0,-0.99995,0.0,0.00622]
[1780411036800,66.65,68133.0,0.0,-0.99995,0.0,0.00636]
[1780411037824,66.65,68139.52,0.0,-0.99995,0.0,0.00644]
[1780411038816,66.65,68125.17,0.0,-0.99995,0.0,0.00626]
[1780411039893,66.65,68125.17,0.0,-0.99995,0.0,0.00626]
[1780411039965,66.65,68123.71,0.0,-0.99995,0.0,0.00624]
[1780411040830,66.65,68117.92,0.0,-0.99995,0.0,0.00617]
[1780411041702,66.65,68117.92,0.0,-0.99995,0.0,0.00617]
[1780411041837,66.65,68105.17,0.0,-0.99995,0.0,0.00602]
[1780411042844,66.65,68104.29,0.0,-0.99995,0.0,0.00601]
[1780411043851,66.65,68105.93,0.0,-0.99995,0.0,0.00603]
[1780411044840,66.65,68105.93,0.0,-0.99995,0.0,0.00603]
[1780411045009,66.65,68112.05,0.0,-0.99995,0.0,0.0061]
[1780411045872,66.65,68121.23,0.0,-0.99995,0.0,0.00621]
[1780411046882,66.65,68126.85,0.0,-0.99995,0.0,0.00628]
[1780411048046,66.65,68126.85,0.0,-0.99995,0.0,0.00628]
[1780411047889,66.65,68129.0,0.0,-0.99995,0.0,0.00631]
[1780411048089,66.65,68129.0,0.0,-0.99995,0.0,0.00631]
[1780411048854,66.65,68129.0,0.0,-0.99995,0.0,0.00631]
[1780411048896,66.65,68124.95,0.0,-0.99995,0.0,0.00626]
[1780411050049,66.65,68121.18,0.0,-0.99995,0.0,0.00621]
[1780411050911,66.65,68112.99,0.0,-0.99995,0.0,0.00611]
[1780411051918,66.65,68112.21,0.0,-0.99995,0.0,0.00606]
[1780411052883,66.65,68112.21,0.0,-0.99995,0.0,0.00606]
[1780411052911,66.65,68112.21,0.0,-0.99995,0.0,0.00606]
[1780411052977,66.65,68112.21,0.0,-0.99995,0.0,0.00606]
[1780411053010,66.65,68111.35,0.0,-0.99995,0.0,0.00605]
[1780411053932,66.65,68110.39,0.0,-0.99995,0.0,0.00604]
[1780411055945,66.65,68108.4,0.0,-0.99995,0.0,0.00601]
[1780411056953,66.65,68104.59,0.0,-0.99995,0.0,0.00597]
[1780411057961,66.65,68102.84,0.0,-0.99995,0.0,0.00595]
[1780411059023,66.65,68102.84,0.0,-0.99995,0.0,0.00595]
[1780411059046,66.65,68102.84,0.0,-0.99995,0.0,0.00595]
[1780411058967,66.65,68102.26,0.0,-0.99995,0.0,0.00594]
[1780411059224,66.65,68102.26,0.0,-0.99995,0.0,0.00594]
[1780411059974,66.65,68103.17,0.0,-0.99995,0.0,0.00595]
[1780411060981,66.65,68103.8,0.0,-0.99995,0.0,0.00596]
[1780411061988,66.65,68104.78,0.0,-0.99995,0.0,0.00597]
[1780411063895,66.65,68105.06,0.0,-0.99995,0.0,0.00597]
[1780411063977,66.65,68105.06,0.0,-0.99995,0.0,0.00597]
[1780411064015,66.65,68105.06,0.0,-0.99995,0.0,0.00597]
[1780411064220,66.65,68105.17,0.0,-0.99995,0.0,0.00598]
[1780411065009,66.65,68106.48,0.0,-0.99995,0.0,0.00599]
[1780411066016,66.65,68113.88,0.0,-0.99995,0.0,0.00608]
[1780411066764,66.65,68113.88,0.0,-0.99995,0.0,0.00608]
[1780411067023,66.65,68111.53,0.0,-0.99995,0.0,0.00605]
[1780411067726,66.65,68111.53,0.0,-0.99995,0.0,0.00605]
[1780411067775,66.65,68111.53,0.0,-0.99995,0.0,0.00605]
[1780411068030,66.65,68110.91,0.0,-0.99995,0.0,0.00604]
[1780411069038,66.65,68104.33,0.0,-0.99995,0.0,0.00597]
[1780411070044,66.65,68102.35,0.0,-0.99995,0.0,0.00594]
[1780411070267,66.65,68102.35,0.0,-0.99995,0.0,0.00594]
[1780411071051,66.65,68101.11,0.0,-0.99995,0.0,0.00593]
[1780411072058,66.65,68099.39,0.0,-0.99995,0.0,0.00591]
[1780411072343,66.65,68099.39,0.0,-0.99995,0.0,0.00591]
[1780411072462,66.65,68099.39,0.0,-0.99995,0.0,0.00591]
[1780411072474,66.65,68099.39,0.0,-0.99995,0.0,0.00591]
[1780411076088,66.65,68100.47,0.0,-0.99995,0.0,0.00592]
[1780411079113,66.65,68099.88,0.0,-0.99995,0.0,0.00591]
[1780411080117,66.65,68103.4,0.0,-0.99995,0.0,0.00595]
[1780411081165,66.65,68103.4,0.0,-0.99995,0.0,0.00595]
[1780411081206,66.65,68103.4,0.0,-0.99995,0.0,0.00595]
[1780411081220,66.65,68103.4,0.0,-0.99995,0.0,0.00595]
[1780411081267,66.65,68108.56,0.0,-0.99995,0.0,0.00601]
[1780411082131,66.65,68111.5,0.0,-0.99995,0.0,0.00605]
[1780411083138,66.65,68115.39,0.0,-0.99995,0.0,0.00609]
[1780411084162,66.65,68108.79,0.0,-0.99995,0.0,0.00602]
[1780411085249,66.65,68103.78,0.0,-0.99995,0.0,0.00596]
[1780411086332,66.65,68103.78,0.0,-0.99995,0.0,0.00596]
[1780411086382,66.65,68103.78,0.0,-0.99995,0.0,0.00596]
[1780411086481,66.65,68105.1,0.0,-0.99995,0.0,0.00597]
[1780411087188,66.65,68101.22,0.0,-0.99995,0.0,0.00593]
[1780411088192,66.65,68101.22,0.0,-0.99995,0.0,0.00593]
[1780411088196,66.65,68098.78,0.0,-0.99995,0.0,0.0059]
[1780411089953,66.65,68098.78,0.0,-0.99995,0.0,0.0059]
[1780411089974,66.65,68098.78,0.0,-0.99995,0.0,0.0059]
[1780411090005,66.65,68098.78,0.0,-0.99995,0.0,0.0059]
[1780411090103,66.65,68097.65,0.0,-0.99995,0.0,0.00589]
[1780411090226,66.65,68097.65,0.0,-0.99995,0.0,0.00589]
[1780411090322,66.65,68096.05,0.0,-0.99995,0.0,0.00587]
[1780411091218,66.65,68094.13,0.0,-0.99995,0.0,0.00585]
[1780411092225,66.65,68100.69,0.0,-0.99995,0.0,0.00592]
[1780411093495,66.65,68100.69,0.0,-0.99995,0.0,0.00592]
[1780411093582,66.65,68100.69,0.0,-0.99995,0.0,0.00592]
[1780411093720,66.65,68100.69,0.0,-0.99995,0.0,0.00592]
[1780411093793,66.65,68104.13,0.0,-0.99995,0.0,0.00596]
[1780411097325,66.65,68104.49,0.0,-0.99995,0.0,0.00597]
[1780411097448,66.65,68104.49,0.0,-0.99995,0.0,0.00597]
[1780411097470,66.65,68104.49,0.0,-0.99995,0.0,0.00597]
[1780411097518,66.65,68103.79,0.0,-0.99995,0.0,0.00596]
[1780411098268,66.65,68102.39,0.0,-0.99995,0.0,0.00594]
[1780411099391,66.65,68102.39,0.0,-0.99995,0.0,0.00594]
[1780411099400,66.65,68102.39,0.0,-0.99995,0.0,0.00594]
[1780411099470,66.65,68102.39,0.0,-0.99995,0.0,0.00594]
[1780411099561,66.65,68105.32,0.0,-0.99995,0.0,0.00598]
[1780411100281,66.65,68109.12,0.0,-0.99995,0.0,0.00602]
[1780411101288,66.65,68106.1,0.0,-0.99995,0.0,0.00599]
[1780411103302,66.65,68104.92,0.0,-0.99995,0.0,0.00597]
[1780411104265,66.65,68104.92,0.0,-0.99995,0.0,0.00597]
[1780411104309,66.65,68104.92,0.0,-0.99995,0.0,0.00597]
[1780411104470,66.65,68104.92,0.0,-0.99995,0.0,0.00597]
[1780411104485,66.65,68100.76,0.0,-0.99995,0.0,0.00592]
[1780411106160,66.65,68100.76,0.0,-0.99995,0.0,0.00592]
[1780411105315,66.65,68103.11,0.0,-0.99995,0.0,0.00595]
[1780411106217,66.65,68103.11,0.0,-0.99995,0.0,0.00595]
[1780411106470,66.65,68103.11,0.0,-0.99995,0.0,0.00595]
[1780411106571,66.65,68107.92,0.0,-0.99995,0.0,0.00601]
[1780411107329,66.65,68109.73,0.0,-0.99995,0.0,0.00603]
[1780411109393,66.65,68109.42,0.0,-0.99995,0.0,0.00602]
[1780411109474,66.65,68109.42,0.0,-0.99995,0.0,0.00602]
[1780411109508,66.65,68109.42,0.0,-0.99995,0.0,0.00602]
[1780411109725,66.65,68109.42,0.0,-0.99995,0.0,0.00602]
[1780411109825,66.65,68105.34,0.0,-0.99995,0.0,0.00598]
[1780411110351,66.65,68102.92,0.0,-0.99995,0.0,0.00595]
[1780411112365,66.65,68103.07,0.0,-0.99995,0.0,0.0059]
[1780411114574,66.65,68102.6,0.0,-0.99995,0.0,0.0059]
[1780411114686,66.65,68102.6,0.0,-0.99995,0.0,0.0059]
[1780411114720,66.65,68102.6,0.0,-0.99995,0.0,0.0059]
[1780411114821,66.65,68109.22,0.0,-0.99995,0.0,0.00598]
[1780411115386,66.65,68117.36,0.0,-0.99995,0.0,0.00607]
[1780411116957,66.65,68117.36,0.0,-0.99995,0.0,0.00607]
[1780411116971,66.65,68117.36,0.0,-0.99995,0.0,0.00607]
[1780411117080,66.65,68117.36,0.0,-0.99995,0.0,0.00607]
[1780411117091,66.65,68121.95,0.0,-0.99995,0.0,0.00613]
[1780411117220,66.65,68121.95,0.0,-0.99995,0.0,0.00613]
[1780411117400,66.65,68123.38,0.0,-0.99995,0.0,0.00614]
[1780411118406,66.65,68125.05,0.0,-0.99995,0.0,0.00616]
[1780411119415,66.65,68127.93,0.0,-0.99995,0.0,0.0062]
[1780411120421,66.65,68131.21,0.0,-0.99995,0.0,0.00624]
[1780411122068,66.65,68131.21,0.0,-0.99995,0.0,0.00624]
[1780411122088,66.65,68131.21,0.0,-0.99995,0.0,0.00624]
[1780411122167,66.65,68133.13,0.0,-0.99995,0.0,0.00626]
[1780411122222,66.65,68133.13,0.0,-0.99995,0.0,0.00626]
[1780411122436,66.65,68131.35,0.0,-0.99995,0.0,0.00624]
[1780411123444,66.65,68125.84,0.0,-0.99995,0.0,0.00617]
[1780411124451,66.65,68118.39,0.0,-0.99995,0.0,0.00608]
[1780411125458,66.65,68108.99,0.0,-0.99995,0.0,0.00597]
[1780411126558,66.65,68108.99,0.0,-0.99995,0.0,0.00597]
[1780411126578,66.65,68108.99,0.0,-0.99995,0.0,0.00597]
[1780411126720,66.65,68108.99,0.0,-0.99995,0.0,0.00597]
[1780411126821,66.65,68111.55,0.0,-0.99995,0.0,0.006]
[1780411127472,66.65,68116.27,0.0,-0.99995,0.0,0.00606]
[1780411129148,66.65,68116.27,0.0,-0.99995,0.0,0.00606]
[1780411128479,66.65,68118.48,0.0,-0.99995,0.0,0.00608]
[1780411129219,66.65,68118.48,0.0,-0.99995,0.0,0.00608]
[1780411129261,66.65,68118.48,0.0,-0.99995,0.0,0.00608]
[1780411129315,66.65,68118.48,0.0,-0.99995,0.0,0.00608]
[1780411129383,66.65,68118.48,0.0,-0.99995,0.0,0.00608]
[1780411129592,66.65,68118.48,0.0,-0.99995,0.0,0.00608]
[1780411129694,66.65,68118.48,0.0,-0.99995,0.0,0.00608]
[1780411130909,66.65,68118.27,0.0,-0.99995,0.0,0.00608]
[1780411131023,66.65,68118.27,0.0,-0.99995,0.0,0.00608]
[1780411131099,66.65,68115.89,0.0,-0.99995,0.0,0.00605]
[1780411131484,66.65,68115.89,0.0,-0.99995,0.0,0.00605]
[1780411131781,66.65,68115.89,0.0,-0.99995,0.0,0.00605]
[1780411131858,66.65,68115.89,0.0,-0.99995,0.0,0.00605]
[1780411132005,66.65,68115.89,0.0,-0.99995,0.0,0.00605]
[1780411132055,66.65,68108.79,0.0,-0.99995,0.0,0.00597]
[1780411132508,66.65,68102.54,0.0,-0.99995,0.0,0.0059]
[1780411133515,66.65,68101.24,0.0,-0.99995,0.0,0.00588]
[1780411134223,66.65,68101.24,0.0,-0.99995,0.0,0.00588]
[1780411134334,66.65,68101.24,0.0,-0.99995,0.0,0.00588]
[1780411134522,66.65,68102.03,0.0,-0.99995,0.0,0.00589]
[1780411135508,66.65,68102.03,0.0,-0.99995,0.0,0.00589]
[1780411135582,66.65,68102.03,0.0,-0.99995,0.0,0.00589]
[1780411135590,66.65,68101.26,0.0,-0.99995,0.0,0.00588]
[1780411139557,66.65,68097.15,0.0,-0.99995,0.0,0.00584]
[1780411140564,66.65,68096.45,0.0,-0.99995,0.0,0.00583]
[1780411143716,66.65,68097.52,0.0,-0.99995,0.0,0.00584]
[1780411145599,66.65,68098.2,0.0,-0.99995,0.0,0.00585]
[1780411147612,66.65,68090.97,0.0,-0.99995,0.0,0.00577]
[1780411148620,66.65,68093.5,0.0,-0.99995,0.0,0.0058]
[1780411151642,66.65,68075.66,0.0,-0.99996,0.0,0.0056]
[1780411152649,66.65,68063.51,0.0,-0.99996,0.0,0.00547]
[1780411153656,66.65,68057.61,0.0,-0.99996,0.0,0.0054]
[1780411154663,66.65,68057.85,0.0,-0.99996,0.0,0.0054]
[1780411155674,66.65,68047.42,0.0,-0.99996,0.0,0.0053]
[1780411156677,66.65,68038.59,0.0,-0.99996,0.0,0.0052]
[1780411157684,66.65,68030.61,0.0,-0.99996,0.0,0.00512]
[1780411158691,66.65,68030.22,0.0,-0.99996,0.0,0.00512]
[1780411159698,66.65,68029.18,0.0,-0.99996,0.0,0.00511]
[1780411160781,66.65,68012.91,0.0,-0.99996,0.0,0.00495]
[1780411161732,66.65,68012.15,0.0,-0.99996,0.0,0.00494]
[1780411162738,66.65,68005.67,0.0,-0.99996,0.0,0.00488]
[1780411163552,66.65,68005.67,0.0,-0.99996,0.0,0.00488]
[1780411163746,66.65,67993.33,0.0,-0.99996,0.0,0.00476]
[1780411164906,66.65,67993.33,0.0,-0.99996,0.0,0.00476]
[1780411164949,66.65,67995.6,0.0,-0.99996,0.0,0.00478]
[1780411166220,66.65,67995.6,0.0,-0.99996,0.0,0.00478]
[1780411166284,66.65,67996.63,0.0,-0.99996,0.0,0.00479]
[1780411166768,66.65,67996.63,0.0,-0.99996,0.0,0.00479]
[1780411166826,66.65,67998.26,0.0,-0.99996,0.0,0.00481]
[1780411167339,66.65,67998.26,0.0,-0.99996,0.0,0.00481]
[1780411167774,66.65,67993.14,0.0,-0.99996,0.0,0.00476]
[1780411168781,66.65,67986.94,0.0,-0.99996,0.0,0.0047]
[1780411169867,66.65,67986.94,0.0,-0.99996,0.0,0.0047]
[1780411170240,66.65,67986.94,0.0,-0.99996,0.0,0.0047]
[1780411170247,66.65,67984.45,0.0,-0.99996,0.0,0.00468]
[1780411171802,66.65,67986.43,0.0,-0.99996,0.0,0.00466]
[1780411172809,66.65,67991.75,0.0,-0.99996,0.0,0.00471]
[1780411173816,66.65,67984.21,0.0,-0.99996,0.0,0.00464]
[1780411174625,66.65,67984.21,0.0,-0.99996,0.0,0.00464]
[1780411174823,66.65,67986.05,0.0,-0.99996,0.0,0.00465]
[1780411175840,66.65,67986.05,0.0,-0.99996,0.0,0.00465]
[1780411176839,66.65,67989.38,0.0,-0.99996,0.0,0.00468]
[1780411177855,66.65,67992.89,0.0,-0.99996,0.0,0.00472]
[1780411178859,66.65,67990.5,0.0,-0.99996,0.0,0.0047]
[1780411180873,66.65,67987.32,0.0,-0.99996,0.0,0.00467]
[1780411181553,66.65,67987.32,0.0,-0.99996,0.0,0.00467]
[1780411182894,66.65,67989.9,0.0,-0.99996,0.0,0.00469]
[1780411183771,66.65,67989.9,0.0,-0.99996,0.0,0.00469]
[1780411183887,66.65,67989.9,0.0,-0.99996,0.0,0.00469]
[1780411183901,66.65,67993.28,0.0,-0.99996,0.0,0.00472]
[1780411184908,66.65,67998.5,0.0,-0.99996,0.0,0.00477]
[1780411185915,66.65,68000.37,0.0,-0.99996,0.0,0.00479]
[1780411186922,66.65,67993.84,0.0,-0.99996,0.0,0.00473]
[1780411187954,66.65,67986.96,0.0,-0.99996,0.0,0.00466]
[1780411189073,66.65,67986.96,0.0,-0.99996,0.0,0.00466]
[1780411189165,66.65,67971.19,0.0,-0.99996,0.0,0.00452]
[1780411189956,66.65,67958.73,0.0,-0.99997,0.0,0.00441]
[1780411190963,66.65,67953.3,0.0,-0.99997,0.0,0.00436]
[1780411191969,66.65,67949.1,0.0,-0.99997,0.0,0.00432]
[1780411193984,66.65,67951.76,0.0,-0.99997,0.0,0.00435]
[1780411196012,66.65,67945.89,0.0,-0.99997,0.0,0.0043]
[1780411197012,66.65,67947.64,0.0,-0.99997,0.0,0.00431]
[1780411198021,66.65,67952.63,0.0,-0.99997,0.0,0.00436]
[1780411199026,66.65,67962.38,0.0,-0.99997,0.0,0.00444]
[1780411200035,66.65,67964.69,0.0,-0.99996,0.0,0.00446]
[1780411201041,66.65,67958.81,0.0,-0.99997,0.0,0.00441]
[1780411202047,66.65,67952.86,0.0,-0.99997,0.0,0.00436]
[1780411203055,66.65,67951.42,0.0,-0.99997,0.0,0.00434]
[1780411204062,66.65,67957.06,0.0,-0.99997,0.0,0.00439]
[1780411205069,66.65,67960.25,0.0,-0.99997,0.0,0.00442]
[1780411206076,66.65,67958.13,0.0,-0.99997,0.0,0.0044]
[1780411207083,66.65,67953.56,0.0,-0.99997,0.0,0.00436]
[1780411208090,66.65,67948.86,0.0,-0.99997,0.0,0.00432]
[1780411209097,66.65,67935.76,0.0,-0.99997,0.0,0.00421]
[1780411210116,66.65,67918.35,0.0,-0.99997,0.0,0.00407]
[1780411211118,66.65,67908.62,0.0,-0.99997,0.0,0.00399]
[1780411211931,66.65,67908.62,0.0,-0.99997,0.0,0.00399]
[1780411212125,66.65,67907.97,0.0,-0.99997,0.0,0.00398]
[1780411213132,66.65,67904.67,0.0,-0.99997,0.0,0.00396]
[1780411214066,66.65,67904.67,0.0,-0.99997,0.0,0.00396]
[1780411214332,66.65,67904.67,0.0,-0.99997,0.0,0.00396]
[1780411214363,66.65,67904.95,0.0,-0.99997,0.0,0.00396]
[1780411215110,66.65,67904.95,0.0,-0.99997,0.0,0.00396]
[1780411215225,66.65,67904.95,0.0,-0.99997,0.0,0.00396]
[1780411215324,66.65,67903.72,0.0,-0.99997,0.0,0.00395]
[1780411216154,66.65,67899.7,0.0,-0.99997,0.0,0.00392]
[1780411217167,66.65,67885.38,0.0,-0.99997,0.0,0.00381]
[1780411218172,66.65,67871.11,0.0,-0.99997,0.0,0.0037]
[1780411219179,66.65,67870.72,0.0,-0.99997,0.0,0.0037]
[1780411222205,66.65,67881.05,0.0,-0.99997,0.0,0.00377]
[1780411223213,66.65,67878.92,0.0,-0.99997,0.0,0.00376]
[1780411224223,66.65,67893.77,0.0,-0.99997,0.0,0.00387]
[1780411225229,66.65,67897.6,0.0,-0.99997,0.0,0.0039]
[1780411226236,66.65,67899.73,0.0,-0.99997,0.0,0.00392]
[1780411227245,66.65,67903.36,0.0,-0.99997,0.0,0.00395]
[1780411228250,66.65,67897.21,0.0,-0.99997,0.0,0.0039]
[1780411229257,66.65,67899.05,0.0,-0.99997,0.0,0.00391]
[1780411230264,66.65,67901.3,0.0,-0.99997,0.0,0.00393]
[1780411231271,66.65,67900.39,0.0,-0.99997,0.0,0.00389]
[1780411232278,66.65,67903.94,0.0,-0.99997,0.0,0.00392]
[1780411233287,66.65,67909.58,0.0,-0.99997,0.0,0.00396]
[1780411234300,66.65,67913.03,0.0,-0.99997,0.0,0.00399]
[1780411235303,66.65,67919.14,0.0,-0.99997,0.0,0.00404]
[1780411236310,66.65,67923.22,0.0,-0.99997,0.0,0.00407]
[1780411237317,66.65,67926.59,0.0,-0.99997,0.0,0.0041]
[1780411238325,66.65,67939.07,0.0,-0.99997,0.0,0.0042]
[1780411239345,66.65,67947.54,0.0,-0.99997,0.0,0.00428]
[1780411241358,66.65,67944.4,0.0,-0.99997,0.0,0.00425]
[1780411241642,66.65,67944.4,0.0,-0.99997,0.0,0.00425]
[1780411242364,66.65,67941.84,0.0,-0.99997,0.0,0.00423]
[1780411243372,66.65,67939.55,0.0,-0.99997,0.0,0.00421]
[1780411244383,66.65,67941.83,0.0,-0.99997,0.0,0.00423]
[1780411245398,66.65,67936.96,0.0,-0.99997,0.0,0.00419]
[1780411246403,66.65,67927.68,0.0,-0.99997,0.0,0.00411]
[1780411247410,66.65,67924.08,0.0,-0.99997,0.0,0.00408]
[1780411248417,66.65,67923.82,0.0,-0.99997,0.0,0.00408]
[1780411249424,66.65,67920.37,0.0,-0.99997,0.0,0.00405]
[1780411250431,66.65,67916.67,0.0,-0.99997,0.0,0.00402]
[1780411251836,66.65,67916.67,0.0,-0.99997,0.0,0.00402]
[1780411251852,66.65,67909.81,0.0,-0.99997,0.0,0.00397]
[1780411253452,66.65,67910.82,0.0,-0.99997,0.0,0.00397]
[1780411254518,66.65,67910.82,0.0,-0.99997,0.0,0.00397]
[1780411254734,66.65,67910.82,0.0,-0.99997,0.0,0.00397]
[1780411254826,66.65,67911.55,0.0,-0.99997,0.0,0.00398]
[1780411255466,66.65,67910.16,0.0,-0.99997,0.0,0.00397]
[1780411256473,66.65,67907.09,0.0,-0.99997,0.0,0.00394]
[1780411257523,66.65,67907.09,0.0,-0.99997,0.0,0.00394]
[1780411257736,66.65,67907.09,0.0,-0.99997,0.0,0.00394]
[1780411257826,66.65,67905.36,0.0,-0.99997,0.0,0.00393]
[1780411258487,66.65,67898.0,0.0,-0.99997,0.0,0.00387]
[1780411259494,66.65,67887.66,0.0,-0.99997,0.0,0.00379]
[1780411260503,66.65,67883.57,0.0,-0.99997,0.0,0.00376]
[1780411261510,66.65,67876.63,0.0,-0.99997,0.0,0.00371]
[1780411262517,66.65,67870.57,0.0,-0.99997,0.0,0.00366]
[1780411263524,66.65,67871.64,0.0,-0.99997,0.0,0.00367]
[1780411264531,66.65,67862.86,0.0,-0.99997,0.0,0.00361]
[1780411265539,66.65,67858.48,0.0,-0.99997,0.0,0.00358]
[1780411266546,66.65,67845.15,0.0,-0.99997,0.0,0.00348]
[1780411267553,66.65,67840.71,0.0,-0.99997,0.0,0.00345]
[1780411268560,66.65,67837.47,0.0,-0.99997,0.0,0.00343]
[1780411269567,66.65,67835.9,0.0,-0.99997,0.0,0.00342]
[1780411270574,66.65,67840.41,0.0,-0.99997,0.0,0.00345]
[1780411271580,66.65,67845.73,0.0,-0.99997,0.0,0.00349]
[1780411272597,66.65,67851.36,0.0,-0.99997,0.0,0.00353]
[1780411273697,66.65,67844.71,0.0,-0.99997,0.0,0.00348]
[1780411274611,66.65,67848.04,0.0,-0.99997,0.0,0.0035]
[1780411275621,66.65,67855.45,0.0,-0.99997,0.0,0.00355]
[1780411276626,66.65,67863.65,0.0,-0.99997,0.0,0.00361]
[1780411277635,66.65,67866.7,0.0,-0.99997,0.0,0.00364]
[1780411278642,66.65,67866.64,0.0,-0.99997,0.0,0.00364]
[1780411279660,66.65,67868.31,0.0,-0.99997,0.0,0.00365]
[1780411280660,66.65,67843.09,0.0,-0.99997,0.0,0.00347]
[1780411281667,66.65,67831.6,0.0,-0.99997,0.0,0.00339]
[1780411282674,66.65,67828.76,0.0,-0.99997,0.0,0.00337]
[1780411284690,66.65,67819.71,0.0,-0.99997,0.0,0.00331]
[1780411285614,66.65,67819.71,0.0,-0.99997,0.0,0.00331]
[1780411285697,66.65,67812.17,0.0,-0.99997,0.0,0.00326]
[1780411286712,66.65,67798.82,0.0,-0.99998,0.0,0.00317]
[1780411287716,66.65,67801.03,0.0,-0.99998,0.0,0.00318]
[1780411288723,66.65,67799.46,0.0,-0.99998,0.0,0.00317]
[1780411289650,66.65,67799.46,0.0,-0.99998,0.0,0.00317]
[1780411289841,66.65,67799.46,0.0,-0.99998,0.0,0.00317]
[1780411289923,66.65,67809.74,0.0,-0.99997,0.0,0.00324]
[1780411290737,66.65,67811.52,0.0,-0.99997,0.0,0.00325]
[1780411291725,66.65,67811.52,0.0,-0.99997,0.0,0.00325]
[1780411292212,66.65,67811.52,0.0,-0.99997,0.0,0.00325]
[1780411292313,66.65,67824.85,0.0,-0.99997,0.0,0.00331]
[1780411292756,66.65,67836.25,0.0,-0.99997,0.0,0.00339]
[1780411293763,66.65,67841.98,0.0,-0.99997,0.0,0.00343]
[1780411295778,66.65,67842.04,0.0,-0.99997,0.0,0.00343]
[1780411296785,66.65,67840.37,0.0,-0.99997,0.0,0.00342]
[1780411297792,66.65,67845.49,0.0,-0.99997,0.0,0.00345]
[1780411298798,66.65,67838.79,0.0,-0.99997,0.0,0.00341]
[1780411299809,66.65,67839.55,0.0,-0.99997,0.0,0.00341]
[1780411300816,66.65,67841.7,0.0,-0.99997,0.0,0.00343]
[1780411301823,66.65,67839.5,0.0,-0.99997,0.0,0.00341]
[1780411302830,66.65,67848.59,0.0,-0.99997,0.0,0.00348]
[1780411304486,66.65,67848.59,0.0,-0.99997,0.0,0.00348]
[1780411303837,66.65,67854.45,0.0,-0.99997,0.0,0.00352]
[1780411304844,66.65,67845.99,0.0,-0.99997,0.0,0.00346]
[1780411305851,66.65,67836.55,0.0,-0.99997,0.0,0.00339]
[1780411306858,66.65,67840.41,0.0,-0.99997,0.0,0.00342]
[1780411308394,66.65,67840.41,0.0,-0.99997,0.0,0.00342]
[1780411308487,66.65,67842.59,0.0,-0.99997,0.0,0.00343]
[1780411308872,66.65,67837.75,0.0,-0.99997,0.0,0.0034]
[1780411309879,66.65,67839.37,0.0,-0.99997,0.0,0.00341]
[1780411310889,66.65,67842.84,0.0,-0.99997,0.0,0.00344]
[1780411311895,66.65,67844.51,0.0,-0.99997,0.0,0.00345]
[1780411312902,66.65,67851.05,0.0,-0.99997,0.0,0.00349]
[1780411313909,66.65,67854.13,0.0,-0.99997,0.0,0.00352]
[1780411314915,66.65,67850.89,0.0,-0.99997,0.0,0.00349]
[1780411316930,66.65,67849.29,0.0,-0.99997,0.0,0.00348]
[1780411317655,66.65,67849.29,0.0,-0.99997,0.0,0.00348]
[1780411317937,66.65,67843.75,0.0,-0.99997,0.0,0.00344]
[1780411318725,66.65,67843.75,0.0,-0.99997,0.0,0.00344]
[1780411318827,66.65,67843.75,0.0,-0.99997,0.0,0.00344]
[1780411318974,66.65,67843.75,0.0,-0.99997,0.0,0.00344]
[1780411319047,66.65,67843.6,0.0,-0.99997,0.0,0.00344]
[1780411320970,66.65,67837.33,0.0,-0.99997,0.0,0.0034]
[1780411321974,66.65,67823.82,0.0,-0.99997,0.0,0.00331]
[1780411322989,66.65,67815.73,0.0,-0.99997,0.0,0.00325]
[1780411323989,66.65,67808.22,0.0,-0.99998,0.0,0.0032]
[1780411324996,66.65,67803.47,0.0,-0.99998,0.0,0.00317]
[1780411326006,66.65,67795.83,0.0,-0.99998,0.0,0.00312]
[1780411327014,66.65,67798.87,0.0,-0.99998,0.0,0.00314]
[1780411328027,66.65,67803.78,0.0,-0.99998,0.0,0.00317]
[1780411330043,66.65,67801.08,0.0,-0.99998,0.0,0.00316]
[1780411331050,66.65,67799.71,0.0,-0.99998,0.0,0.00315]
[1780411333064,66.65,67802.02,0.0,-0.99998,0.0,0.00316]
[1780411335079,66.65,67807.24,0.0,-0.99998,0.0,0.0032]
[1780411336086,66.65,67811.73,0.0,-0.99997,0.0,0.00323]
[1780411337093,66.65,67815.53,0.0,-0.99997,0.0,0.00325]
[1780411338100,66.65,67811.52,0.0,-0.99997,0.0,0.00322]
[1780411339107,66.65,67808.46,0.0,-0.99998,0.0,0.0032]
[1780411340114,66.65,67814.11,0.0,-0.99997,0.0,0.00324]
[1780411341121,66.65,67816.15,0.0,-0.99997,0.0,0.00325]
[1780411342535,66.65,67816.15,0.0,-0.99997,0.0,0.00325]
[1780411342128,66.65,67817.46,0.0,-0.99997,0.0,0.00326]
[1780411342634,66.65,67817.46,0.0,-0.99997,0.0,0.00326]
[1780411342724,66.65,67817.46,0.0,-0.99997,0.0,0.00326]
[1780411343135,66.65,67823.3,0.0,-0.99997,0.0,0.0033]
[1780411344142,66.65,67830.0,0.0,-0.99997,0.0,0.00335]
[1780411345149,66.65,67818.42,0.0,-0.99997,0.0,0.00327]
[1780411346155,66.65,67812.48,0.0,-0.99997,0.0,0.00323]
[1780411347163,66.65,67810.8,0.0,-0.99998,0.0,0.00322]
[1780411348170,66.65,67810.7,0.0,-0.99998,0.0,0.00322]
[1780411349184,66.65,67797.84,0.0,-0.99998,0.0,0.00314]
[1780411350191,66.65,67789.28,0.0,-0.99998,0.0,0.00308]
[1780411351198,66.65,67793.63,0.0,-0.99998,0.0,0.00308]
[1780411352205,66.65,67803.78,0.0,-0.99998,0.0,0.00315]
[1780411352946,66.65,67803.78,0.0,-0.99998,0.0,0.00315]
[1780411353213,66.65,67814.12,0.0,-0.99998,0.0,0.00321]
[1780411354219,66.65,67826.56,0.0,-0.99997,0.0,0.0033]
[1780411355227,66.65,67829.99,0.0,-0.99997,0.0,0.00332]
[1780411356240,66.65,67829.22,0.0,-0.99997,0.0,0.00331]
[1780411356958,66.65,67829.22,0.0,-0.99997,0.0,0.00331]
[1780411357240,66.65,67821.6,0.0,-0.99997,0.0,0.00326]
[1780411358247,66.65,67818.09,0.0,-0.99997,0.0,0.00324]
[1780411359255,66.65,67817.49,0.0,-0.99997,0.0,0.00324]
[1780411360265,66.65,67805.72,0.0,-0.99998,0.0,0.00316]
[1780411362383,66.65,67805.88,0.0,-0.99998,0.0,0.00316]
[1780411362405,66.65,67801.49,0.0,-0.99998,0.0,0.00313]
[1780411363301,66.65,67788.74,0.0,-0.99998,0.0,0.00305]
[1780411364312,66.65,67785.86,0.0,-0.99998,0.0,0.00303]
[1780411365319,66.65,67786.21,0.0,-0.99998,0.0,0.00304]
[1780411366307,66.65,67786.21,0.0,-0.99998,0.0,0.00304]
[1780411367333,66.65,67790.32,0.0,-0.99998,0.0,0.00306]
[1780411368472,66.65,67790.32,0.0,-0.99998,0.0,0.00306]
[1780411368526,66.65,67790.32,0.0,-0.99998,0.0,0.00306]
[1780411369347,66.65,67791.53,0.0,-0.99998,0.0,0.00307]
[1780411370355,66.65,67797.66,0.0,-0.99998,0.0,0.00311]
[1780411371362,66.65,67796.0,0.0,-0.99998,0.0,0.0031]
[1780411371793,66.65,67796.0,0.0,-0.99998,0.0,0.0031]
[1780411372231,66.65,67796.0,0.0,-0.99998,0.0,0.0031]
[1780411372349,66.65,67796.0,0.0,-0.99998,0.0,0.0031]
[1780411372475,66.65,67796.0,0.0,-0.99998,0.0,0.0031]
[1780411372546,66.65,67794.65,0.0,-0.99998,0.0,0.00309]
[1780411373376,66.65,67798.43,0.0,-0.99998,0.0,0.00311]
[1780411374385,66.65,67801.88,0.0,-0.99998,0.0,0.00314]
[1780411376016,66.65,67801.69,0.0,-0.99998,0.0,0.00313]
[1780411376130,66.65,67801.69,0.0,-0.99998,0.0,0.00313]
[1780411376220,66.65,67801.69,0.0,-0.99998,0.0,0.00313]
[1780411376457,66.65,67801.69,0.0,-0.99998,0.0,0.00313]
[1780411376471,66.65,67801.69,0.0,-0.99998,0.0,0.00313]
[1780411376567,66.65,67801.69,0.0,-0.99998,0.0,0.00313]
[1780411376550,66.65,67800.94,0.0,-0.99998,0.0,0.00313]
[1780411376729,66.65,67800.94,0.0,-0.99998,0.0,0.00313]
[1780411377408,66.65,67802.58,0.0,-0.99998,0.0,0.00314]
[1780411378415,66.65,67808.21,0.0,-0.99998,0.0,0.00318]
[1780411380429,66.65,67794.34,0.0,-0.99998,0.0,0.00309]
[1780411381439,66.65,67790.19,0.0,-0.99998,0.0,0.00306]
[1780411382447,66.65,67798.48,0.0,-0.99998,0.0,0.00311]
[1780411383454,66.65,67811.69,0.0,-0.99998,0.0,0.0032]
[1780411384461,66.65,67813.76,0.0,-0.99998,0.0,0.00321]
[1780411385468,66.65,67818.33,0.0,-0.99997,0.0,0.00324]
[1780411386475,66.65,67821.16,0.0,-0.99997,0.0,0.00326]
[1780411387483,66.65,67828.64,0.0,-0.99997,0.0,0.00331]
[1780411388489,66.65,67833.96,0.0,-0.99997,0.0,0.00335]
[1780411389496,66.65,67844.09,0.0,-0.99997,0.0,0.00342]
[1780411390503,66.65,67848.87,0.0,-0.99997,0.0,0.00345]
[1780411392518,66.65,67851.61,0.0,-0.99997,0.0,0.00347]
[1780411393525,66.65,67856.9,0.0,-0.99997,0.0,0.00351]
[1780411394532,66.65,67859.53,0.0,-0.99997,0.0,0.00352]
[1780411395539,66.65,67854.11,0.0,-0.99997,0.0,0.00349]
[1780411396545,66.65,67852.46,0.0,-0.99997,0.0,0.00347]
[1780411397074,66.65,67852.46,0.0,-0.99997,0.0,0.00347]
[1780411397553,66.65,67850.94,0.0,-0.99997,0.0,0.00346]
[1780411398562,66.65,67856.4,0.0,-0.99997,0.0,0.0035]
[1780411400575,66.65,67853.98,0.0,-0.99997,0.0,0.00349]
[1780411401099,66.65,67853.98,0.0,-0.99997,0.0,0.00349]
[1780411401582,66.65,67850.47,0.0,-0.99997,0.0,0.00346]
[1780411402589,66.65,67835.92,0.0,-0.99997,0.0,0.00336]
[1780411403604,66.65,67828.74,0.0,-0.99997,0.0,0.00331]
[1780411404611,66.65,67803.64,0.0,-0.99998,0.0,0.00315]
[1780411405618,66.65,67801.26,0.0,-0.99998,0.0,0.00313]
[1780411406625,66.65,67798.01,0.0,-0.99998,0.0,0.00311]
[1780411408640,66.65,67796.22,0.0,-0.99998,0.0,0.0031]
[1780411411661,66.65,67798.97,0.0,-0.99998,0.0,0.00309]
[1780411415688,66.65,67800.39,0.0,-0.99998,0.0,0.0031]
[1780411417703,66.65,67804.89,0.0,-0.99998,0.0,0.00313]
[1780411418710,66.65,67808.53,0.0,-0.99998,0.0,0.00315]
[1780411419717,66.65,67811.78,0.0,-0.99998,0.0,0.00317]
[1780411420692,66.65,67811.78,0.0,-0.99998,0.0,0.00317]
[1780411420715,66.65,67811.78,0.0,-0.99998,0.0,0.00317]
[1780411420973,66.65,67811.78,0.0,-0.99998,0.0,0.00317]
[1780411421398,66.65,67812.15,0.0,-0.99998,0.0,0.00317]
[1780411421947,66.65,67812.15,0.0,-0.99998,0.0,0.00317]
[1780411421973,66.65,67812.15,0.0,-0.99998,0.0,0.00317]
[1780411422221,66.65,67812.15,0.0,-0.99998,0.0,0.00317]
[1780411423745,66.65,67809.66,0.0,-0.99998,0.0,0.00316]
[1780411425847,66.65,67810.27,0.0,-0.99998,0.0,0.00316]
[1780411425871,66.65,67810.27,0.0,-0.99998,0.0,0.00316]
[1780411425973,66.65,67810.27,0.0,-0.99998,0.0,0.00316]
[1780411426017,66.65,67800.9,0.0,-0.99998,0.0,0.0031]
[1780411426766,66.65,67797.84,0.0,-0.99998,0.0,0.00308]
[1780411428780,66.65,67804.39,0.0,-0.99998,0.0,0.00312]
[1780411429787,66.65,67809.9,0.0,-0.99998,0.0,0.00316]
[1780411430794,66.65,67814.4,0.0,-0.99998,0.0,0.00319]
[1780411432522,66.65,67814.4,0.0,-0.99998,0.0,0.00319]
[1780411432648,66.65,67814.4,0.0,-0.99998,0.0,0.00319]
[1780411432623,66.65,67815.04,0.0,-0.99998,0.0,0.00319]
[1780411432722,66.65,67815.04,0.0,-0.99998,0.0,0.00319]
[1780411432808,66.65,67816.83,0.0,-0.99998,0.0,0.0032]
[1780411434259,66.65,67816.83,0.0,-0.99998,0.0,0.0032]
[1780411434364,66.65,67816.83,0.0,-0.99998,0.0,0.0032]
[1780411434471,66.65,67816.83,0.0,-0.99998,0.0,0.0032]
[1780411434532,66.65,67814.74,0.0,-0.99998,0.0,0.00319]
[1780411434828,66.65,67817.86,0.0,-0.99998,0.0,0.00321]
[1780411437033,66.65,67817.26,0.0,-0.99998,0.0,0.00321]
[1780411437142,66.65,67817.26,0.0,-0.99998,0.0,0.00321]
[1780411437234,66.65,67817.26,0.0,-0.99998,0.0,0.00321]
[1780411437241,66.65,67817.14,0.0,-0.99998,0.0,0.00321]
[1780411439868,66.65,67826.76,0.0,-0.99997,0.0,0.00327]
[1780411440878,66.65,67829.2,0.0,-0.99997,0.0,0.00329]
[1780411441882,66.65,67833.17,0.0,-0.99997,0.0,0.00331]
[1780411442889,66.65,67840.67,0.0,-0.99997,0.0,0.00336]
[1780411443896,66.65,67847.37,0.0,-0.99997,0.0,0.00341]
[1780411444903,66.65,67851.5,0.0,-0.99997,0.0,0.00344]
[1780411445910,66.65,67853.14,0.0,-0.99997,0.0,0.00345]
[1780411447480,66.65,67851.59,0.0,-0.99997,0.0,0.00344]
[1780411447923,66.65,67853.69,0.0,-0.99997,0.0,0.00345]
[1780411448931,66.65,67855.34,0.0,-0.99997,0.0,0.00347]
[1780411449938,66.65,67861.66,0.0,-0.99997,0.0,0.00351]
[1780411450945,66.65,67864.34,0.0,-0.99997,0.0,0.00353]
[1780411451952,66.65,67865.88,0.0,-0.99997,0.0,0.00354]
[1780411452959,66.65,67869.31,0.0,-0.99997,0.0,0.00356]
[1780411454973,66.65,67872.74,0.0,-0.99997,0.0,0.00359]
[1780411456987,66.65,67876.16,0.0,-0.99997,0.0,0.00361]
[1780411457994,66.65,67881.48,0.0,-0.99997,0.0,0.00365]
[1780411459001,66.65,67878.39,0.0,-0.99997,0.0,0.00363]
[1780411460018,66.65,67876.7,0.0,-0.99997,0.0,0.00362]
[1780411461530,66.65,67876.7,0.0,-0.99997,0.0,0.00362]
[1780411461590,66.65,67876.7,0.0,-0.99997,0.0,0.00362]
[1780411461596,66.65,67878.35,0.0,-0.99997,0.0,0.00363]
[1780411461723,66.65,67878.35,0.0,-0.99997,0.0,0.00363]
[1780411462410,66.65,67878.35,0.0,-0.99997,0.0,0.00363]
[1780411462435,66.65,67878.35,0.0,-0.99997,0.0,0.00363]
[1780411462473,66.65,67878.35,0.0,-0.99997,0.0,0.00363]
[1780411462572,66.65,67880.05,0.0,-0.99997,0.0,0.00364]
[1780411463032,66.65,67875.84,0.0,-0.99997,0.0,0.00361]
[1780411464094,66.65,67872.45,0.0,-0.99997,0.0,0.00359]
[1780411465109,66.65,67871.09,0.0,-0.99997,0.0,0.00358]
[1780411466153,66.65,67862.33,0.0,-0.99997,0.0,0.00351]
[1780411467125,66.65,67860.92,0.0,-0.99997,0.0,0.0035]
[1780411468131,66.65,67864.22,0.0,-0.99997,0.0,0.00353]
[1780411469307,66.65,67864.22,0.0,-0.99997,0.0,0.00353]
[1780411469418,66.65,67864.22,0.0,-0.99997,0.0,0.00353]
[1780411469472,66.65,67864.22,0.0,-0.99997,0.0,0.00353]
[1780411469525,66.65,67864.22,0.0,-0.99997,0.0,0.00353]
[1780411469564,66.65,67863.55,0.0,-0.99997,0.0,0.00352]
[1780411470146,66.65,67861.43,0.0,-0.99997,0.0,0.00351]
[1780411471153,66.65,67849.72,0.0,-0.99997,0.0,0.0034]
[1780411472160,66.65,67848.14,0.0,-0.99997,0.0,0.00339]
[1780411473472,66.65,67848.14,0.0,-0.99997,0.0,0.00339]
[1780411473528,66.65,67848.14,0.0,-0.99997,0.0,0.00339]
[1780411473580,66.65,67848.8,0.0,-0.99997,0.0,0.00339]
[1780411474174,66.65,67852.06,0.0,-0.99997,0.0,0.00341]
[1780411475470,66.65,67852.06,0.0,-0.99997,0.0,0.00341]
[1780411475513,66.65,67852.06,0.0,-0.99997,0.0,0.00341]
[1780411475621,66.65,67852.06,0.0,-0.99997,0.0,0.00341]
[1780411475719,66.65,67852.06,0.0,-0.99997,0.0,0.00341]
[1780411475648,66.65,67856.49,0.0,-0.99997,0.0,0.00344]
[1780411475831,66.65,67856.49,0.0,-0.99997,0.0,0.00344]
[1780411476188,66.65,67854.7,0.0,-0.99997,0.0,0.00343]
[1780411477195,66.65,67849.31,0.0,-0.99997,0.0,0.00339]
[1780411478203,66.65,67843.82,0.0,-0.99997,0.0,0.00336]
[1780411479471,66.65,67843.82,0.0,-0.99997,0.0,0.00336]
[1780411479582,66.65,67843.82,0.0,-0.99997,0.0,0.00336]
[1780411479619,66.65,67842.44,0.0,-0.99997,0.0,0.00335]
[1780411480218,66.65,67843.68,0.0,-0.99997,0.0,0.00336]
[1780411481471,66.65,67843.68,0.0,-0.99997,0.0,0.00336]
[1780411481518,66.65,67843.68,0.0,-0.99997,0.0,0.00336]
[1780411481536,66.65,67843.68,0.0,-0.99997,0.0,0.00336]
[1780411481629,66.65,67843.68,0.0,-0.99997,0.0,0.00336]
[1780411481722,66.65,67843.68,0.0,-0.99997,0.0,0.00336]
[1780411481728,66.65,67844.6,0.0,-0.99997,0.0,0.00336]
[1780411483239,66.65,67845.88,0.0,-0.99997,0.0,0.00337]
[1780411485261,66.65,67849.37,0.0,-0.99997,0.0,0.0034]
[1780411486265,66.65,67868.17,0.0,-0.99997,0.0,0.00353]
[1780411487272,66.65,67869.7,0.0,-0.99997,0.0,0.00354]
[1780411489353,66.65,67870.91,0.0,-0.99997,0.0,0.00355]
[1780411490683,66.65,67870.91,0.0,-0.99997,0.0,0.00355]
[1780411490720,66.65,67870.91,0.0,-0.99997,0.0,0.00355]
[1780411490293,66.65,67872.91,0.0,-0.99997,0.0,0.00356]
[1780411490795,66.65,67872.91,0.0,-0.99997,0.0,0.00356]
[1780411490974,66.65,67872.91,0.0,-0.99997,0.0,0.00356]
[1780411491300,66.65,67878.12,0.0,-0.99997,0.0,0.0036]
[1780411492307,66.65,67883.73,0.0,-0.99997,0.0,0.00364]
[1780411493314,66.65,67890.54,0.0,-0.99997,0.0,0.00369]
[1780411494321,66.65,67890.59,0.0,-0.99997,0.0,0.00369]
[1780411495335,66.65,67892.25,0.0,-0.99997,0.0,0.0037]
[1780411496339,66.65,67901.15,0.0,-0.99997,0.0,0.00377]
[1780411498353,66.65,67900.06,0.0,-0.99997,0.0,0.00376]
[1780411499360,66.65,67902.58,0.0,-0.99997,0.0,0.00378]
[1780411501374,66.65,67901.36,0.0,-0.99997,0.0,0.00377]
[1780411502440,66.65,67901.36,0.0,-0.99997,0.0,0.00377]
[1780411502470,66.65,67901.36,0.0,-0.99997,0.0,0.00377]
[1780411502577,66.65,67901.36,0.0,-0.99997,0.0,0.00377]
[1780411502722,66.65,67901.36,0.0,-0.99997,0.0,0.00377]
[1780411502728,66.65,67897.91,0.0,-0.99997,0.0,0.00375]
[1780411502836,66.65,67897.91,0.0,-0.99997,0.0,0.00375]
[1780411503388,66.65,67898.98,0.0,-0.99997,0.0,0.00375]
[1780411504099,66.65,67898.98,0.0,-0.99997,0.0,0.00375]
[1780411504201,66.65,67898.98,0.0,-0.99997,0.0,0.00375]
[1780411504222,66.65,67898.98,0.0,-0.99997,0.0,0.00375]
[1780411505474,66.65,67898.28,0.0,-0.99997,0.0,0.00375]
[1780411505547,66.65,67898.28,0.0,-0.99997,0.0,0.00375]
[1780411505644,66.65,67898.87,0.0,-0.99997,0.0,0.00375]
[1780411506410,66.65,67908.46,0.0,-0.99997,0.0,0.00383]
[1780411507417,66.65,67913.62,0.0,-0.99997,0.0,0.00387]
[1780411508426,66.65,67917.89,0.0,-0.99997,0.0,0.0039]
[1780411508911,66.65,67917.89,0.0,-0.99997,0.0,0.0039]
[1780411509431,66.65,67931.28,0.0,-0.99997,0.0,0.00401]
[1780411510443,66.65,67937.54,0.0,-0.99997,0.0,0.00406]
[1780411511451,66.65,67937.38,0.0,-0.99997,0.0,0.00405]
[1780411512458,66.65,67934.8,0.0,-0.99997,0.0,0.00403]
[1780411512922,66.65,67934.8,0.0,-0.99997,0.0,0.00403]
[1780411513365,66.65,67934.8,0.0,-0.99997,0.0,0.00403]
[1780411513466,66.65,67935.9,0.0,-0.99997,0.0,0.00404]
[1780411514474,66.65,67943.27,0.0,-0.99997,0.0,0.0041]
[1780411514974,66.65,67943.27,0.0,-0.99997,0.0,0.0041]
[1780411515010,66.65,67943.27,0.0,-0.99997,0.0,0.0041]
[1780411515485,66.65,67958.45,0.0,-0.99997,0.0,0.00423]
[1780411516541,66.65,67958.45,0.0,-0.99997,0.0,0.00423]
[1780411516616,66.65,67969.63,0.0,-0.99997,0.0,0.00432]
[1780411517508,66.65,67990.19,0.0,-0.99996,0.0,0.00451]
[1780411518516,66.65,67990.19,0.0,-0.99996,0.0,0.00451]
[1780411518587,66.65,68023.57,0.0,-0.99996,0.0,0.00481]
[1780411519517,66.65,68028.53,0.0,-0.99996,0.0,0.00486]
[1780411520527,66.65,68032.36,0.0,-0.99996,0.0,0.0049]
[1780411521086,66.65,68032.36,0.0,-0.99996,0.0,0.0049]
[1780411521744,66.65,68032.36,0.0,-0.99996,0.0,0.0049]
[1780411521782,66.65,68021.35,0.0,-0.99996,0.0,0.00479]
[1780411522417,66.65,68021.35,0.0,-0.99996,0.0,0.00479]
[1780411522548,66.65,68010.54,0.0,-0.99996,0.0,0.00469]
[1780411523555,66.65,68006.68,0.0,-0.99996,0.0,0.00466]
[1780411524565,66.65,68014.24,0.0,-0.99996,0.0,0.00473]
[1780411525132,66.65,68014.24,0.0,-0.99996,0.0,0.00473]
[1780411525720,66.65,68014.24,0.0,-0.99996,0.0,0.00473]
[1780411525771,66.65,68023.94,0.0,-0.99996,0.0,0.00482]
[1780411525920,66.65,68023.94,0.0,-0.99996,0.0,0.00482]
[1780411526577,66.65,68032.34,0.0,-0.99996,0.0,0.0049]
[1780411527721,66.65,68032.34,0.0,-0.99996,0.0,0.0049]
[1780411527768,66.65,68034.59,0.0,-0.99996,0.0,0.00492]
[1780411528006,66.65,68034.59,0.0,-0.99996,0.0,0.00492]
[1780411528590,66.65,68037.44,0.0,-0.99996,0.0,0.00495]
[1780411529615,66.65,68047.67,0.0,-0.99996,0.0,0.00505]
[1780411530620,66.65,68054.96,0.0,-0.99996,0.0,0.00512]
[1780411531723,66.65,68054.96,0.0,-0.99996,0.0,0.00512]
[1780411531742,66.65,68045.34,0.0,-0.99996,0.0,0.00499]
[1780411531929,66.65,68045.34,0.0,-0.99996,0.0,0.00499]
[1780411532634,66.65,68036.82,0.0,-0.99996,0.0,0.0049]
[1780411533721,66.65,68036.82,0.0,-0.99996,0.0,0.0049]
[1780411533744,66.65,68036.38,0.0,-0.99996,0.0,0.0049]
[1780411533921,66.65,68036.38,0.0,-0.99996,0.0,0.0049]
[1780411534649,66.65,68046.03,0.0,-0.99996,0.0,0.00499]
[1780411535655,66.65,68047.91,0.0,-0.99996,0.0,0.00501]
[1780411536663,66.65,68049.21,0.0,-0.99996,0.0,0.00502]
[1780411537670,66.65,68045.48,0.0,-0.99996,0.0,0.00499]
[1780411538384,66.65,68045.48,0.0,-0.99996,0.0,0.00499]
[1780411538496,66.65,68045.48,0.0,-0.99996,0.0,0.00499]
[1780411538681,66.65,68047.04,0.0,-0.99996,0.0,0.005]
[1780411539687,66.65,68037.78,0.0,-0.99996,0.0,0.00491]
[1780411540470,66.65,68037.78,0.0,-0.99996,0.0,0.00491]
[1780411540583,66.65,68037.78,0.0,-0.99996,0.0,0.00491]
[1780411540695,66.65,68039.82,0.0,-0.99996,0.0,0.00493]
[1780411541702,66.65,68043.46,0.0,-0.99996,0.0,0.00497]
[1780411542484,66.65,68043.46,0.0,-0.99996,0.0,0.00497]
[1780411542749,66.65,68043.46,0.0,-0.99996,0.0,0.00497]
[1780411542709,66.65,68035.18,0.0,-0.99996,0.0,0.00489]
[1780411543718,66.65,68025.04,0.0,-0.99996,0.0,0.00479]
[1780411544724,66.65,68023.01,0.0,-0.99996,0.0,0.00477]
[1780411545731,66.65,68010.46,0.0,-0.99996,0.0,0.00465]
[1780411546471,66.65,68010.46,0.0,-0.99996,0.0,0.00465]
[1780411546588,66.65,68010.46,0.0,-0.99996,0.0,0.00465]
[1780411546738,66.65,68002.92,0.0,-0.99996,0.0,0.00458]
[1780411547746,66.65,67988.61,0.0,-0.99996,0.0,0.00445]
[1780411547946,66.65,67988.61,0.0,-0.99996,0.0,0.00445]
[1780411548209,66.65,67988.61,0.0,-0.99996,0.0,0.00445]
[1780411548752,66.65,67976.73,0.0,-0.99997,0.0,0.00435]
[1780411549760,66.65,67975.31,0.0,-0.99997,0.0,0.00434]
[1780411550471,66.65,67975.31,0.0,-0.99997,0.0,0.00434]
[1780411550578,66.65,67975.31,0.0,-0.99997,0.0,0.00434]
[1780411550767,66.65,67976.67,0.0,-0.99997,0.0,0.00435]
[1780411552470,66.65,67975.89,0.0,-0.99997,0.0,0.00434]
[1780411552580,66.65,67975.89,0.0,-0.99997,0.0,0.00434]
[1780411552781,66.65,67978.73,0.0,-0.99997,0.0,0.00437]
[1780411553788,66.65,67982.51,0.0,-0.99997,0.0,0.0044]
[1780411554795,66.65,67994.78,0.0,-0.99996,0.0,0.00451]
[1780411555802,66.65,68000.55,0.0,-0.99996,0.0,0.00456]
[1780411556471,66.65,68000.55,0.0,-0.99996,0.0,0.00456]
[1780411556580,66.65,68000.55,0.0,-0.99996,0.0,0.00456]
[1780411556809,66.65,68001.57,0.0,-0.99996,0.0,0.00457]
[1780411557816,66.65,68004.69,0.0,-0.99996,0.0,0.0046]
[1780411558470,66.65,68004.69,0.0,-0.99996,0.0,0.0046]
[1780411558536,66.65,68004.69,0.0,-0.99996,0.0,0.0046]
[1780411558823,66.65,68010.74,0.0,-0.99996,0.0,0.00466]
[1780411559830,66.65,68018.66,0.0,-0.99996,0.0,0.00473]
[1780411560837,66.65,68021.93,0.0,-0.99996,0.0,0.00476]
[1780411561844,66.65,68018.93,0.0,-0.99996,0.0,0.00473]
[1780411562470,66.65,68018.93,0.0,-0.99996,0.0,0.00473]
[1780411562584,66.65,68018.93,0.0,-0.99996,0.0,0.00473]
[1780411562679,66.65,68018.93,0.0,-0.99996,0.0,0.00473]
[1780411564470,66.65,68018.97,0.0,-0.99996,0.0,0.00473]
[1780411564577,66.65,68018.97,0.0,-0.99996,0.0,0.00473]
[1780411564677,66.65,68029.99,0.0,-0.99996,0.0,0.00484]
[1780411564871,66.65,68027.57,0.0,-0.99996,0.0,0.00481]
[1780411565883,66.65,68021.89,0.0,-0.99996,0.0,0.00476]
[1780411566890,66.65,68015.23,0.0,-0.99996,0.0,0.0047]
[1780411568470,66.65,68015.23,0.0,-0.99996,0.0,0.0047]
[1780411568584,66.65,68015.23,0.0,-0.99996,0.0,0.0047]
[1780411568684,66.65,68021.55,0.0,-0.99996,0.0,0.00476]
[1780411568904,66.65,68026.96,0.0,-0.99996,0.0,0.00481]
[1780411570471,66.65,68026.96,0.0,-0.99996,0.0,0.00481]
[1780411570578,66.65,68026.96,0.0,-0.99996,0.0,0.00481]
[1780411570679,66.65,68027.36,0.0,-0.99996,0.0,0.00481]
[1780411570918,66.65,68031.16,0.0,-0.99996,0.0,0.00485]
[1780411572104,66.65,68031.16,0.0,-0.99996,0.0,0.00485]
[1780411572206,66.65,68043.35,0.0,-0.99996,0.0,0.00497]
[1780411573570,66.65,68043.35,0.0,-0.99996,0.0,0.00497]
[1780411573671,66.65,68060.68,0.0,-0.99996,0.0,0.00514]
[1780411574419,66.65,68060.68,0.0,-0.99996,0.0,0.00514]
[1780411574536,66.65,68060.68,0.0,-0.99996,0.0,0.00514]
[1780411574550,66.65,68060.64,0.0,-0.99996,0.0,0.00514]
[1780411574949,66.65,68066.35,0.0,-0.99996,0.0,0.0052]
[1780411576470,66.65,68066.35,0.0,-0.99996,0.0,0.0052]
[1780411576583,66.65,68066.35,0.0,-0.99996,0.0,0.0052]
[1780411576678,66.65,68070.99,0.0,-0.99996,0.0,0.00524]
[1780411577970,66.65,68079.88,0.0,-0.99996,0.0,0.00534]
[1780411579077,66.65,68079.88,0.0,-0.99996,0.0,0.00534]
[1780411579091,66.65,68078.61,0.0,-0.99996,0.0,0.00532]
[1780411579984,66.65,68071.95,0.0,-0.99996,0.0,0.00525]
[1780411580991,66.65,68077.26,0.0,-0.99996,0.0,0.00531]
[1780411582811,66.65,68077.26,0.0,-0.99996,0.0,0.00531]
[1780411582857,66.65,68079.99,0.0,-0.99996,0.0,0.00534]
[1780411582911,66.65,68079.99,0.0,-0.99996,0.0,0.00534]
[1780411584016,66.65,68071.63,0.0,-0.99996,0.0,0.00525]
[1780411585020,66.65,68063.21,0.0,-0.99996,0.0,0.00516]
[1780411586029,66.65,68072.94,0.0,-0.99996,0.0,0.00526]
[1780411587034,66.65,68079.52,0.0,-0.99996,0.0,0.00533]
[1780411588044,66.65,68079.52,0.0,-0.99996,0.0,0.00533]
[1780411588129,66.65,68079.52,0.0,-0.99996,0.0,0.00533]
[1780411588785,66.65,68079.52,0.0,-0.99996,0.0,0.00533]
[1780411588851,66.65,68079.37,0.0,-0.99996,0.0,0.00533]
[1780411589171,66.65,68079.37,0.0,-0.99996,0.0,0.00533]
[1780411589214,66.65,68086.76,0.0,-0.99996,0.0,0.00541]
[1780411590055,66.65,68093.63,0.0,-0.99996,0.0,0.00548]
[1780411591062,66.65,68089.75,0.0,-0.99996,0.0,0.0054]
[1780411591972,66.65,68089.75,0.0,-0.99996,0.0,0.0054]
[1780411591991,66.65,68089.75,0.0,-0.99996,0.0,0.0054]
[1780411592069,66.65,68088.26,0.0,-0.99996,0.0,0.00538]
[1780411593079,66.65,68085.55,0.0,-0.99996,0.0,0.00535]
[1780411593981,66.65,68085.55,0.0,-0.99996,0.0,0.00535]
[1780411594111,66.65,68085.55,0.0,-0.99996,0.0,0.00535]
[1780411594192,66.65,68084.67,0.0,-0.99996,0.0,0.00534]
[1780411595092,66.65,68079.38,0.0,-0.99996,0.0,0.00529]
[1780411596099,66.65,68081.2,0.0,-0.99996,0.0,0.00531]
[1780411597980,66.65,68081.69,0.0,-0.99996,0.0,0.00531]
[1780411598094,66.65,68081.69,0.0,-0.99996,0.0,0.00531]
[1780411598219,66.65,68081.69,0.0,-0.99996,0.0,0.00531]
[1780411598326,66.65,68081.69,0.0,-0.99996,0.0,0.00531]
[1780411598379,66.65,68078.44,0.0,-0.99996,0.0,0.00528]
[1780411601972,66.65,68078.48,0.0,-0.99996,0.0,0.00528]
[1780411602065,66.65,68078.48,0.0,-0.99996,0.0,0.00528]
[1780411602141,66.65,68077.34,0.0,-0.99996,0.0,0.00527]
[1780411603815,66.65,68077.34,0.0,-0.99996,0.0,0.00527]
[1780411603835,66.65,68077.34,0.0,-0.99996,0.0,0.00527]
[1780411603980,66.65,68077.45,0.0,-0.99996,0.0,0.00527]
[1780411604089,66.65,68077.45,0.0,-0.99996,0.0,0.00527]
[1780411604155,66.65,68078.83,0.0,-0.99996,0.0,0.00528]
[1780411605696,66.65,68078.83,0.0,-0.99996,0.0,0.00528]
[1780411605722,66.65,68078.83,0.0,-0.99996,0.0,0.00528]
[1780411605807,66.65,68078.83,0.0,-0.99996,0.0,0.00528]
[1780411605848,66.65,68075.47,0.0,-0.99996,0.0,0.00525]
[1780411606172,66.65,68074.14,0.0,-0.99996,0.0,0.00524]
[1780411607179,66.65,68068.52,0.0,-0.99996,0.0,0.00518]
[1780411607976,66.65,68068.52,0.0,-0.99996,0.0,0.00518]
[1780411608025,66.65,68068.52,0.0,-0.99996,0.0,0.00518]
[1780411608186,66.65,68063.99,0.0,-0.99996,0.0,0.00513]
[1780411609124,66.65,68063.99,0.0,-0.99996,0.0,0.00513]
[1780411609644,66.65,68063.99,0.0,-0.99996,0.0,0.00513]
[1780411609659,66.65,68073.08,0.0,-0.99996,0.0,0.00522]
[1780411610191,66.65,68073.08,0.0,-0.99996,0.0,0.00522]
[1780411610305,66.65,68073.08,0.0,-0.99996,0.0,0.00522]
[1780411610398,66.65,68082.86,0.0,-0.99996,0.0,0.00533]
[1780411611208,66.65,68087.34,0.0,-0.99996,0.0,0.00537]
[1780411612215,66.65,68090.56,0.0,-0.99996,0.0,0.00541]
[1780411613846,66.65,68090.56,0.0,-0.99996,0.0,0.00541]
[1780411613222,66.65,68083.97,0.0,-0.99996,0.0,0.00534]
[1780411613962,66.65,68083.97,0.0,-0.99996,0.0,0.00534]
[1780411613981,66.65,68083.97,0.0,-0.99996,0.0,0.00534]
[1780411614077,66.65,68083.97,0.0,-0.99996,0.0,0.00534]
[1780411614229,66.65,68081.59,0.0,-0.99996,0.0,0.00531]
[1780411615483,66.65,68088.0,0.0,-0.99996,0.0,0.00538]
[1780411616243,66.65,68091.0,0.0,-0.99996,0.0,0.00541]
[1780411617070,66.65,68091.0,0.0,-0.99996,0.0,0.00541]
[1780411617174,66.65,68091.0,0.0,-0.99996,0.0,0.00541]
[1780411617227,66.65,68091.0,0.0,-0.99996,0.0,0.00541]
[1780411617621,66.65,68091.0,0.0,-0.99996,0.0,0.00541]
[1780411617842,66.65,68091.0,0.0,-0.99996,0.0,0.00541]
[1780411617852,66.65,68094.61,0.0,-0.99996,0.0,0.00545]
[1780411618257,66.65,68097.4,0.0,-0.99996,0.0,0.00548]
[1780411619980,66.65,68097.87,0.0,-0.99996,0.0,0.00549]
[1780411620064,66.65,68097.87,0.0,-0.99996,0.0,0.00549]
[1780411620271,66.65,68091.78,0.0,-0.99996,0.0,0.00542]
[1780411621680,66.65,68091.78,0.0,-0.99996,0.0,0.00542]
[1780411621780,66.65,68091.78,0.0,-0.99996,0.0,0.00542]
[1780411621843,66.65,68095.61,0.0,-0.99996,0.0,0.00546]
[1780411622288,66.65,68100.09,0.0,-0.99996,0.0,0.00551]
[1780411623295,66.65,68111.26,0.0,-0.99996,0.0,0.00563]
[1780411624302,66.65,68110.7,0.0,-0.99996,0.0,0.00563]
[1780411625246,66.65,68110.7,0.0,-0.99996,0.0,0.00563]
[1780411626317,66.65,68115.6,0.0,-0.99995,0.0,0.00568]
[1780411627323,66.65,68114.42,0.0,-0.99995,0.0,0.00567]
[1780411628332,66.65,68112.6,0.0,-0.99995,0.0,0.00565]
[1780411629339,66.65,68106.06,0.0,-0.99996,0.0,0.00557]
[1780411630346,66.65,68104.5,0.0,-0.99996,0.0,0.00556]
[1780411632360,66.65,68105.44,0.0,-0.99996,0.0,0.00557]
[1780411633367,66.65,68094.12,0.0,-0.99996,0.0,0.00545]
[1780411634373,66.65,68090.84,0.0,-0.99996,0.0,0.00541]
[1780411636388,66.65,68094.37,0.0,-0.99996,0.0,0.00545]
[1780411637395,66.65,68093.77,0.0,-0.99996,0.0,0.00544]
[1780411638902,66.65,68093.77,0.0,-0.99996,0.0,0.00544]
[1780411638920,66.65,68105.08,0.0,-0.99996,0.0,0.00556]
[1780411638954,66.65,68105.08,0.0,-0.99996,0.0,0.00556]
[1780411638977,66.65,68105.08,0.0,-0.99996,0.0,0.00556]
[1780411639409,66.65,68109.12,0.0,-0.99996,0.0,0.00561]
[1780411640662,66.65,68109.12,0.0,-0.99996,0.0,0.00561]
[1780411640692,66.65,68109.12,0.0,-0.99996,0.0,0.00561]
[1780411640722,66.65,68109.12,0.0,-0.99996,0.0,0.00561]
[1780411640793,66.65,68104.96,0.0,-0.99996,0.0,0.00556]
[1780411641423,66.65,68098.59,0.0,-0.99996,0.0,0.00549]
[1780411642430,66.65,68099.14,0.0,-0.99996,0.0,0.0055]
[1780411643437,66.65,68096.36,0.0,-0.99996,0.0,0.00547]
[1780411644740,66.65,68096.36,0.0,-0.99996,0.0,0.00547]
[1780411644775,66.65,68096.36,0.0,-0.99996,0.0,0.00547]
[1780411644976,66.65,68095.86,0.0,-0.99996,0.0,0.00546]
[1780411646460,66.65,68090.32,0.0,-0.99996,0.0,0.0054]
[1780411647465,66.65,68091.38,0.0,-0.99996,0.0,0.00542]
[1780411648013,66.65,68091.38,0.0,-0.99996,0.0,0.00542]
[1780411648040,66.65,68091.38,0.0,-0.99996,0.0,0.00542]
[1780411648221,66.65,68091.38,0.0,-0.99996,0.0,0.00542]
[1780411648472,66.65,68094.72,0.0,-0.99996,0.0,0.00545]
[1780411649480,66.65,68096.3,0.0,-0.99996,0.0,0.00547]
[1780411650917,66.65,68096.3,0.0,-0.99996,0.0,0.00547]
[1780411650949,66.65,68101.42,0.0,-0.99996,0.0,0.00552]
[1780411650973,66.65,68101.42,0.0,-0.99996,0.0,0.00552]
[1780411651220,66.65,68101.42,0.0,-0.99996,0.0,0.00552]
[1780411651493,66.65,68099.09,0.0,-0.99996,0.0,0.00545]
[1780411652500,66.65,68096.46,0.0,-0.99996,0.0,0.00543]
[1780411654046,66.65,68096.71,0.0,-0.99996,0.0,0.00543]
[1780411654084,66.65,68096.71,0.0,-0.99996,0.0,0.00543]
[1780411654220,66.65,68096.71,0.0,-0.99996,0.0,0.00543]
[1780411654333,66.65,68096.71,0.0,-0.99996,0.0,0.00543]
[1780411655529,66.65,68094.96,0.0,-0.99996,0.0,0.00541]
[1780411656537,66.65,68090.88,0.0,-0.99996,0.0,0.00537]
[1780411657472,66.65,68090.88,0.0,-0.99996,0.0,0.00537]
[1780411657563,66.65,68090.88,0.0,-0.99996,0.0,0.00537]
[1780411657659,66.65,68091.41,0.0,-0.99996,0.0,0.00537]
[1780411658972,66.65,68085.43,0.0,-0.99996,0.0,0.00531]
[1780411659082,66.65,68085.43,0.0,-0.99996,0.0,0.00531]
[1780411659564,66.65,68076.83,0.0,-0.99996,0.0,0.00522]
[1780411660571,66.65,68075.79,0.0,-0.99996,0.0,0.00521]
[1780411661193,66.65,68075.79,0.0,-0.99996,0.0,0.00521]
[1780411661500,66.65,68075.79,0.0,-0.99996,0.0,0.00521]
[1780411661578,66.65,68064.58,0.0,-0.99996,0.0,0.0051]
[1780411662585,66.65,68060.35,0.0,-0.99996,0.0,0.00505]
[1780411663592,66.65,68060.89,0.0,-0.99996,0.0,0.00506]
[1780411664599,66.65,68065.93,0.0,-0.99996,0.0,0.00511]
[1780411665606,66.65,68067.28,0.0,-0.99996,0.0,0.00512]
[1780411666824,66.65,68067.28,0.0,-0.99996,0.0,0.00512]
[1780411666876,66.65,68067.28,0.0,-0.99996,0.0,0.00512]
[1780411666975,66.65,68067.28,0.0,-0.99996,0.0,0.00512]
[1780411666903,66.65,68064.88,0.0,-0.99996,0.0,0.0051]
[1780411667620,66.65,68064.32,0.0,-0.99996,0.0,0.00509]
[1780411668763,66.65,68067.43,0.0,-0.99996,0.0,0.00512]
[1780411669552,66.65,68067.43,0.0,-0.99996,0.0,0.00512]
[1780411669585,66.65,68067.43,0.0,-0.99996,0.0,0.00512]
[1780411669722,66.65,68067.43,0.0,-0.99996,0.0,0.00512]
[1780411671648,66.65,68066.3,0.0,-0.99996,0.0,0.00511]
[1780411672655,66.65,68063.16,0.0,-0.99996,0.0,0.00508]
[1780411674494,66.65,68063.67,0.0,-0.99996,0.0,0.00509]
[1780411674558,66.65,68063.67,0.0,-0.99996,0.0,0.00509]
[1780411674721,66.65,68063.67,0.0,-0.99996,0.0,0.00509]
[1780411674806,66.65,68066.73,0.0,-0.99996,0.0,0.00512]
[1780411676683,66.65,68065.71,0.0,-0.99996,0.0,0.00511]
[1780411677690,66.65,68066.51,0.0,-0.99996,0.0,0.00512]
[1780411678697,66.65,68070.23,0.0,-0.99996,0.0,0.00515]
[1780411679297,66.65,68070.23,0.0,-0.99996,0.0,0.00515]
[1780411679406,66.65,68070.23,0.0,-0.99996,0.0,0.00515]
[1780411679471,66.65,68070.23,0.0,-0.99996,0.0,0.00515]
[1780411679601,66.65,68070.23,0.0,-0.99996,0.0,0.00515]
[1780411679725,66.65,68067.28,0.0,-0.99996,0.0,0.00512]
[1780411680117,66.65,68067.28,0.0,-0.99996,0.0,0.00512]
[1780411680228,66.65,68067.28,0.0,-0.99996,0.0,0.00512]
[1780411680320,66.65,68067.28,0.0,-0.99996,0.0,0.00512]
[1780411680674,66.65,68067.28,0.0,-0.99996,0.0,0.00512]
[1780411680724,66.65,68062.94,0.0,-0.99996,0.0,0.00508]
[1780411681519,66.65,68062.94,0.0,-0.99996,0.0,0.00508]
[1780411681553,66.65,68062.94,0.0,-0.99996,0.0,0.00508]
[1780411681732,66.65,68065.09,0.0,-0.99996,0.0,0.0051]
[1780411682721,66.65,68065.09,0.0,-0.99996,0.0,0.0051]
[1780411682990,66.65,68065.09,0.0,-0.99996,0.0,0.0051]
[1780411682739,66.65,68067.08,0.0,-0.99996,0.0,0.00512]
[1780411683746,66.65,68066.41,0.0,-0.99996,0.0,0.00511]
[1780411684344,66.65,68066.41,0.0,-0.99996,0.0,0.00511]
[1780411684768,66.65,68054.62,0.0,-0.99996,0.0,0.005]
[1780411685769,66.65,68035.61,0.0,-0.99996,0.0,0.00481]
[1780411686777,66.65,68034.82,0.0,-0.99996,0.0,0.0048]
[1780411687416,66.65,68034.82,0.0,-0.99996,0.0,0.0048]
[1780411687475,66.65,68034.82,0.0,-0.99996,0.0,0.0048]
[1780411687749,66.65,68034.82,0.0,-0.99996,0.0,0.0048]
[1780411687784,66.65,68024.22,0.0,-0.99996,0.0,0.0047]
[1780411688513,66.65,68024.22,0.0,-0.99996,0.0,0.0047]
[1780411688631,66.65,68024.22,0.0,-0.99996,0.0,0.0047]
[1780411688791,66.65,68028.94,0.0,-0.99996,0.0,0.00475]
[1780411689963,66.65,68028.94,0.0,-0.99996,0.0,0.00475]
[1780411689999,66.65,68032.89,0.0,-0.99996,0.0,0.00479]
[1780411690531,66.65,68032.89,0.0,-0.99996,0.0,0.00479]
[1780411690810,66.65,68043.45,0.0,-0.99996,0.0,0.00489]
[1780411691817,66.65,68042.12,0.0,-0.99996,0.0,0.00487]
[1780411692824,66.65,68042.79,0.0,-0.99996,0.0,0.00488]
[1780411693831,66.65,68046.22,0.0,-0.99996,0.0,0.00491]
[1780411694838,66.65,68044.34,0.0,-0.99996,0.0,0.0049]
[1780411695845,66.65,68038.09,0.0,-0.99996,0.0,0.00484]
[1780411696852,66.65,68036.92,0.0,-0.99996,0.0,0.00482]
[1780411697860,66.65,68042.66,0.0,-0.99996,0.0,0.00488]
[1780411698866,66.65,68050.65,0.0,-0.99996,0.0,0.00496]
[1780411699042,66.65,68050.65,0.0,-0.99996,0.0,0.00496]
[1780411699873,66.65,68059.59,0.0,-0.99996,0.0,0.00505]
[1780411700880,66.65,68057.65,0.0,-0.99996,0.0,0.00503]
[1780411701477,66.65,68057.65,0.0,-0.99996,0.0,0.00503]
[1780411701887,66.65,68054.7,0.0,-0.99996,0.0,0.005]
[1780411702894,66.65,68057.31,0.0,-0.99996,0.0,0.00502]
[1780411703903,66.65,68070.88,0.0,-0.99996,0.0,0.00516]
[1780411704198,66.65,68070.88,0.0,-0.99996,0.0,0.00516]
[1780411704534,66.65,68070.88,0.0,-0.99996,0.0,0.00516]
[1780411704910,66.65,68077.68,0.0,-0.99996,0.0,0.00523]
[1780411705917,66.65,68080.37,0.0,-0.99996,0.0,0.00526]
[1780411706924,66.65,68098.55,0.0,-0.99996,0.0,0.00545]
[1780411707464,66.65,68098.55,0.0,-0.99996,0.0,0.00545]
[1780411707931,66.65,68108.21,0.0,-0.99996,0.0,0.00555]
[1780411708938,66.65,68106.46,0.0,-0.99996,0.0,0.00553]
[1780411711962,66.65,68107.19,0.0,-0.99996,0.0,0.0055]
[1780411715990,66.65,68100.01,0.0,-0.99996,0.0,0.00542]
[1780411716996,66.65,68099.65,0.0,-0.99996,0.0,0.00542]
[1780411718004,66.65,68101.15,0.0,-0.99996,0.0,0.00543]
[1780411719011,66.65,68098.2,0.0,-0.99996,0.0,0.0054]
[1780411720019,66.65,68102.67,0.0,-0.99996,0.0,0.00545]
[1780411722032,66.65,68098.12,0.0,-0.99996,0.0,0.0054]
[1780411724046,66.65,68103.82,0.0,-0.99996,0.0,0.00546]
[1780411724840,66.65,68103.82,0.0,-0.99996,0.0,0.00546]
[1780411724953,66.65,68103.82,0.0,-0.99996,0.0,0.00546]
[1780411724973,66.65,68103.82,0.0,-0.99996,0.0,0.00546]
[1780411726061,66.65,68105.3,0.0,-0.99996,0.0,0.00548]
[1780411727470,66.65,68105.3,0.0,-0.99996,0.0,0.00548]
[1780411727542,66.65,68105.3,0.0,-0.99996,0.0,0.00548]
[1780411727571,66.65,68107.95,0.0,-0.99996,0.0,0.00551]
[1780411730089,66.65,68110.16,0.0,-0.99996,0.0,0.00553]
[1780411731096,66.65,68114.09,0.0,-0.99996,0.0,0.00557]
[1780411732103,66.65,68127.2,0.0,-0.99995,0.0,0.00572]
[1780411733110,66.65,68122.51,0.0,-0.99995,0.0,0.00567]
[1780411734260,66.65,68122.51,0.0,-0.99995,0.0,0.00567]
[1780411735551,66.65,68121.33,0.0,-0.99995,0.0,0.00565]
[1780411735690,66.65,68121.33,0.0,-0.99995,0.0,0.00565]
[1780411735720,66.65,68124.99,0.0,-0.99995,0.0,0.00569]
[1780411738145,66.65,68123.54,0.0,-0.99995,0.0,0.00568]
[1780411739682,66.65,68123.54,0.0,-0.99995,0.0,0.00568]
[1780411739723,66.65,68123.54,0.0,-0.99995,0.0,0.00568]
[1780411739793,66.65,68123.54,0.0,-0.99995,0.0,0.00568]
[1780411739971,66.65,68123.54,0.0,-0.99995,0.0,0.00568]
[1780411740062,66.65,68117.97,0.0,-0.99996,0.0,0.00562]
[1780411741173,66.65,68115.44,0.0,-0.99996,0.0,0.00559]
[1780411742176,66.65,68119.76,0.0,-0.99995,0.0,0.00564]
[1780411744190,66.65,68116.73,0.0,-0.99996,0.0,0.0056]
[1780411745197,66.65,68111.25,0.0,-0.99996,0.0,0.00554]
[1780411746205,66.65,68117.66,0.0,-0.99996,0.0,0.00561]
[1780411747211,66.65,68122.66,0.0,-0.99995,0.0,0.00567]
[1780411749226,66.65,68118.97,0.0,-0.99996,0.0,0.00563]
[1780411750234,66.65,68126.23,0.0,-0.99995,0.0,0.00571]
[1780411751240,66.65,68130.37,0.0,-0.99995,0.0,0.00575]
[1780411753478,66.65,68130.89,0.0,-0.99995,0.0,0.00576]
[1780411753583,66.65,68130.89,0.0,-0.99995,0.0,0.00576]
[1780411753721,66.65,68130.89,0.0,-0.99995,0.0,0.00576]
[1780411755269,66.65,68127.14,0.0,-0.99995,0.0,0.00572]
[1780411756289,66.65,68122.06,0.0,-0.99995,0.0,0.00566]
[1780411757294,66.65,68120.62,0.0,-0.99995,0.0,0.00565]
[1780411759890,66.65,68119.97,0.0,-0.99995,0.0,0.00564]
[1780411759941,66.65,68119.97,0.0,-0.99995,0.0,0.00564]
[1780411759973,66.65,68119.97,0.0,-0.99995,0.0,0.00564]
[1780411759993,66.65,68126.09,0.0,-0.99995,0.0,0.00571]
[1780411762329,66.65,68122.67,0.0,-0.99995,0.0,0.00567]
[1780411763674,66.65,68122.67,0.0,-0.99995,0.0,0.00567]
[1780411763707,66.65,68122.67,0.0,-0.99995,0.0,0.00567]
[1780411763720,66.65,68122.67,0.0,-0.99995,0.0,0.00567]
[1780411763820,66.65,68119.16,0.0,-0.99995,0.0,0.00563]
[1780411764344,66.65,68117.18,0.0,-0.99996,0.0,0.00561]
[1780411765351,66.65,68113.89,0.0,-0.99996,0.0,0.00557]
[1780411767365,66.65,68116.37,0.0,-0.99996,0.0,0.0056]
[1780411768372,66.65,68111.18,0.0,-0.99996,0.0,0.00554]
[1780411769379,66.65,68102.89,0.0,-0.99996,0.0,0.00545]
[1780411770653,66.65,68102.89,0.0,-0.99996,0.0,0.00545]
[1780411770693,66.65,68102.89,0.0,-0.99996,0.0,0.00545]
[1780411770728,66.65,68102.89,0.0,-0.99996,0.0,0.00545]
[1780411770754,66.65,68103.45,0.0,-0.99996,0.0,0.00546]
[1780411772400,66.65,68103.01,0.0,-0.99996,0.0,0.00541]
[1780411773407,66.65,68108.64,0.0,-0.99996,0.0,0.00547]
[1780411774414,66.65,68112.29,0.0,-0.99996,0.0,0.00551]
[1780411775422,66.65,68119.72,0.0,-0.99996,0.0,0.00559]
[1780411776429,66.65,68126.83,0.0,-0.99995,0.0,0.00567]
[1780411777436,66.65,68126.94,0.0,-0.99995,0.0,0.00567]
[1780411779450,66.65,68124.34,0.0,-0.99995,0.0,0.00564]
[1780411780630,66.65,68124.34,0.0,-0.99995,0.0,0.00564]
[1780411780681,66.65,68124.34,0.0,-0.99995,0.0,0.00564]
[1780411780722,66.65,68124.34,0.0,-0.99995,0.0,0.00564]
[1780411780781,66.65,68127.04,0.0,-0.99995,0.0,0.00567]
[1780411782413,66.65,68126.75,0.0,-0.99995,0.0,0.00567]
[1780411782471,66.65,68126.75,0.0,-0.99995,0.0,0.00567]
[1780411782485,66.65,68126.75,0.0,-0.99995,0.0,0.00567]
[1780411782723,66.65,68126.75,0.0,-0.99995,0.0,0.00567]
[1780411782737,66.65,68126.15,0.0,-0.99995,0.0,0.00566]
[1780411784485,66.65,68123.4,0.0,-0.99995,0.0,0.00563]
[1780411785398,66.65,68123.4,0.0,-0.99995,0.0,0.00563]
[1780411785438,66.65,68123.4,0.0,-0.99995,0.0,0.00563]
[1780411785472,66.65,68123.4,0.0,-0.99995,0.0,0.00563]
[1780411787506,66.65,68121.34,0.0,-0.99996,0.0,0.00561]
[1780411788674,66.65,68121.34,0.0,-0.99996,0.0,0.00561]
[1780411788725,66.65,68121.34,0.0,-0.99996,0.0,0.00561]
[1780411788727,66.65,68121.34,0.0,-0.99996,0.0,0.00561]
[1780411788745,66.65,68119.28,0.0,-0.99996,0.0,0.00559]
[1780411789520,66.65,68115.14,0.0,-0.99996,0.0,0.00554]
[1780411790470,66.65,68115.14,0.0,-0.99996,0.0,0.00554]
[1780411790489,66.65,68115.14,0.0,-0.99996,0.0,0.00554]
[1780411790690,66.65,68115.14,0.0,-0.99996,0.0,0.00554]
[1780411790691,66.65,68113.13,0.0,-0.99996,0.0,0.00552]
[1780411791534,66.65,68111.72,0.0,-0.99996,0.0,0.0055]
[1780411792724,66.65,68111.72,0.0,-0.99996,0.0,0.0055]
[1780411792801,66.65,68111.72,0.0,-0.99996,0.0,0.0055]
[1780411793548,66.65,68109.0,0.0,-0.99996,0.0,0.00547]
[1780411794555,66.65,68113.4,0.0,-0.99996,0.0,0.00552]
[1780411795929,66.65,68113.4,0.0,-0.99996,0.0,0.00552]
[1780411795971,66.65,68113.4,0.0,-0.99996,0.0,0.00552]
[1780411796045,66.65,68113.4,0.0,-0.99996,0.0,0.00552]
[1780411796088,66.65,68118.32,0.0,-0.99996,0.0,0.00557]
[1780411798387,66.65,68118.59,0.0,-0.99996,0.0,0.00558]
[1780411798471,66.65,68118.59,0.0,-0.99996,0.0,0.00558]
[1780411798500,66.65,68118.59,0.0,-0.99996,0.0,0.00558]
[1780411798722,66.65,68118.59,0.0,-0.99996,0.0,0.00558]
[1780411798742,66.65,68118.6,0.0,-0.99996,0.0,0.00558]
[1780411799590,66.65,68116.73,0.0,-0.99996,0.0,0.00556]
[1780411800597,66.65,68122.61,0.0,-0.99996,0.0,0.00562]
[1780411801604,66.65,68131.46,0.0,-0.99995,0.0,0.00572]
[1780411802611,66.65,68138.78,0.0,-0.99995,0.0,0.0058]
[1780411803619,66.65,68123.27,0.0,-0.99995,0.0,0.00563]
[1780411804625,66.65,68121.06,0.0,-0.99996,0.0,0.00561]
[1780411805633,66.65,68123.54,0.0,-0.99995,0.0,0.00563]
[1780411806683,66.65,68123.54,0.0,-0.99995,0.0,0.00563]
[1780411806722,66.65,68123.54,0.0,-0.99995,0.0,0.00563]
[1780411806802,66.65,68123.54,0.0,-0.99995,0.0,0.00563]
[1780411806975,66.65,68123.54,0.0,-0.99995,0.0,0.00563]
[1780411808054,66.65,68124.52,0.0,-0.99995,0.0,0.00564]
[1780411808084,66.65,68124.52,0.0,-0.99995,0.0,0.00564]
[1780411807647,66.65,68123.21,0.0,-0.99995,0.0,0.00563]
[1780411808220,66.65,68123.21,0.0,-0.99995,0.0,0.00563]
[1780411808655,66.65,68120.75,0.0,-0.99996,0.0,0.0056]
[1780411811036,66.65,68120.19,0.0,-0.99996,0.0,0.0056]
[1780411811148,66.65,68119.5,0.0,-0.99996,0.0,0.00559]
[1780411811221,66.65,68119.5,0.0,-0.99996,0.0,0.00559]
[1780411811686,66.65,68117.49,0.0,-0.99996,0.0,0.00557]
[1780411812742,66.65,68117.49,0.0,-0.99996,0.0,0.00557]
[1780411812792,66.65,68117.49,0.0,-0.99996,0.0,0.00557]
[1780411812972,66.65,68117.49,0.0,-0.99996,0.0,0.00557]
[1780411812993,66.65,68114.61,0.0,-0.99996,0.0,0.00553]
[1780411813693,66.65,68116.26,0.0,-0.99996,0.0,0.00555]
[1780411814700,66.65,68119.29,0.0,-0.99996,0.0,0.00559]
[1780411815182,66.65,68119.29,0.0,-0.99996,0.0,0.00559]
[1780411815222,66.65,68119.29,0.0,-0.99996,0.0,0.00559]
[1780411815250,66.65,68119.29,0.0,-0.99996,0.0,0.00559]
[1780411815474,66.65,68119.29,0.0,-0.99996,0.0,0.00559]
[1780411815517,66.65,68119.29,0.0,-0.99996,0.0,0.00559]
[1780411816714,66.65,68123.07,0.0,-0.99995,0.0,0.00563]
[1780411817517,66.65,68123.07,0.0,-0.99995,0.0,0.00563]
[1780411817585,66.65,68123.07,0.0,-0.99995,0.0,0.00563]
[1780411817722,66.65,68123.07,0.0,-0.99995,0.0,0.00563]
[1780411817813,66.65,68123.02,0.0,-0.99995,0.0,0.00563]
[1780411818720,66.65,68123.02,0.0,-0.99995,0.0,0.00563]
[1780411818728,66.65,68124.98,0.0,-0.99995,0.0,0.00565]
[1780411819420,66.65,68124.98,0.0,-0.99995,0.0,0.00565]
[1780411819735,66.65,68129.1,0.0,-0.99995,0.0,0.00569]
[1780411820448,66.65,68129.1,0.0,-0.99995,0.0,0.00569]
[1780411820470,66.65,68129.1,0.0,-0.99995,0.0,0.00569]
[1780411820663,66.65,68129.1,0.0,-0.99995,0.0,0.00569]
[1780411820721,66.65,68129.1,0.0,-0.99995,0.0,0.00569]
[1780411820742,66.65,68124.98,0.0,-0.99995,0.0,0.00565]
[1780411821749,66.65,68118.43,0.0,-0.99996,0.0,0.00558]
[1780411822377,66.65,68118.43,0.0,-0.99996,0.0,0.00558]
[1780411822471,66.65,68118.43,0.0,-0.99996,0.0,0.00558]
[1780411822494,66.65,68118.43,0.0,-0.99996,0.0,0.00558]
[1780411822722,66.65,68118.43,0.0,-0.99996,0.0,0.00558]
[1780411822756,66.65,68116.84,0.0,-0.99996,0.0,0.00556]
[1780411823419,66.65,68116.84,0.0,-0.99996,0.0,0.00556]
[1780411823471,66.65,68116.84,0.0,-0.99996,0.0,0.00556]
[1780411823636,66.65,68116.84,0.0,-0.99996,0.0,0.00556]
[1780411823720,66.65,68116.84,0.0,-0.99996,0.0,0.00556]
[1780411828799,66.65,68117.02,0.0,-0.99996,0.0,0.00556]
[1780411831820,66.65,68107.13,0.0,-0.99996,0.0,0.00541]
[1780411833210,66.65,68106.72,0.0,-0.99996,0.0,0.00541]
[1780411833227,66.65,68106.72,0.0,-0.99996,0.0,0.00541]
[1780411833835,66.65,68089.47,0.0,-0.99996,0.0,0.00522]
[1780411834289,66.65,68089.47,0.0,-0.99996,0.0,0.00522]
[1780411834841,66.65,68083.9,0.0,-0.99996,0.0,0.00517]
[1780411835848,66.65,68086.62,0.0,-0.99996,0.0,0.0052]
[1780411836721,66.65,68086.62,0.0,-0.99996,0.0,0.0052]
[1780411836765,66.65,68086.62,0.0,-0.99996,0.0,0.0052]
[1780411836855,66.65,68082.1,0.0,-0.99996,0.0,0.00515]
[1780411838721,66.65,68082.89,0.0,-0.99996,0.0,0.00516]
[1780411838833,66.65,68082.89,0.0,-0.99996,0.0,0.00516]
[1780411838869,66.65,68084.82,0.0,-0.99996,0.0,0.00518]
[1780411839876,66.65,68080.68,0.0,-0.99996,0.0,0.00513]
[1780411840721,66.65,68080.68,0.0,-0.99996,0.0,0.00513]
[1780411840745,66.65,68080.68,0.0,-0.99996,0.0,0.00513]
[1780411840883,66.65,68078.83,0.0,-0.99996,0.0,0.00512]
[1780411842898,66.65,68078.07,0.0,-0.99996,0.0,0.00511]
[1780411843868,66.65,68078.07,0.0,-0.99996,0.0,0.00511]
[1780411843975,66.65,68078.07,0.0,-0.99996,0.0,0.00511]
[1780411844074,66.65,68077.93,0.0,-0.99996,0.0,0.00511]
[1780411844222,66.65,68077.93,0.0,-0.99996,0.0,0.00511]
[1780411844723,66.65,68077.93,0.0,-0.99996,0.0,0.00511]
[1780411844834,66.65,68077.93,0.0,-0.99996,0.0,0.00511]
[1780411846722,66.65,68078.46,0.0,-0.99996,0.0,0.00511]
[1780411846775,66.65,68078.46,0.0,-0.99996,0.0,0.00511]
[1780411846926,66.65,68083.87,0.0,-0.99996,0.0,0.00517]
[1780411847933,66.65,68082.01,0.0,-0.99996,0.0,0.00515]
[1780411848940,66.65,68086.35,0.0,-0.99996,0.0,0.00519]
[1780411849947,66.65,68089.26,0.0,-0.99996,0.0,0.00522]
[1780411850576,66.65,68089.26,0.0,-0.99996,0.0,0.00522]
[1780411850627,66.65,68089.26,0.0,-0.99996,0.0,0.00522]
[1780411850721,66.65,68089.26,0.0,-0.99996,0.0,0.00522]
[1780411850768,66.65,68089.26,0.0,-0.99996,0.0,0.00522]
[1780411850954,66.65,68090.69,0.0,-0.99996,0.0,0.00524]
[1780411852188,66.65,68090.69,0.0,-0.99996,0.0,0.00524]
[1780411851962,66.65,68088.48,0.0,-0.99996,0.0,0.00521]
[1780411852221,66.65,68088.48,0.0,-0.99996,0.0,0.00521]
[1780411852297,66.65,68088.48,0.0,-0.99996,0.0,0.00521]
[1780411852486,66.65,68088.48,0.0,-0.99996,0.0,0.00521]
[1780411852721,66.65,68088.48,0.0,-0.99996,0.0,0.00521]
[1780411852818,66.65,68088.48,0.0,-0.99996,0.0,0.00521]
[1780411852969,66.65,68087.2,0.0,-0.99996,0.0,0.0052]
[1780411853976,66.65,68085.55,0.0,-0.99996,0.0,0.00518]
[1780411855990,66.65,68087.26,0.0,-0.99996,0.0,0.0052]
[1780411856724,66.65,68087.26,0.0,-0.99996,0.0,0.0052]
[1780411856833,66.65,68087.26,0.0,-0.99996,0.0,0.0052]
[1780411856997,66.65,68085.52,0.0,-0.99996,0.0,0.00518]
[1780411858740,66.65,68085.32,0.0,-0.99996,0.0,0.00518]
[1780411858837,66.65,68085.32,0.0,-0.99996,0.0,0.00518]
[1780411858974,66.65,68085.32,0.0,-0.99996,0.0,0.00518]
[1780411859011,66.65,68085.81,0.0,-0.99996,0.0,0.00519]
[1780411859234,66.65,68085.81,0.0,-0.99996,0.0,0.00519]
[1780411859287,66.65,68085.81,0.0,-0.99996,0.0,0.00519]
[1780411859469,66.65,68085.81,0.0,-0.99996,0.0,0.00519]
[1780411859585,66.65,68085.81,0.0,-0.99996,0.0,0.00519]
[1780411861026,66.65,68078.42,0.0,-0.99996,0.0,0.00511]
[1780411862035,66.65,68076.7,0.0,-0.99996,0.0,0.00509]
[1780411862514,66.65,68076.7,0.0,-0.99996,0.0,0.00509]
[1780411862606,66.65,68076.7,0.0,-0.99996,0.0,0.00509]
[1780411862723,66.65,68076.7,0.0,-0.99996,0.0,0.00509]
[1780411862833,66.65,68076.7,0.0,-0.99996,0.0,0.00509]
[1780411863042,66.65,68076.18,0.0,-0.99996,0.0,0.00509]
[1780411864721,66.65,68076.63,0.0,-0.99996,0.0,0.00509]
[1780411864822,66.65,68076.63,0.0,-0.99996,0.0,0.00509]
[1780411867070,66.65,68082.57,0.0,-0.99996,0.0,0.00515]
[1780411867785,66.65,68082.57,0.0,-0.99996,0.0,0.00515]
[1780411868078,66.65,68097.18,0.0,-0.99996,0.0,0.00531]
[1780411869084,66.65,68115.66,0.0,-0.99996,0.0,0.0055]
[1780411870096,66.65,68126.73,0.0,-0.99996,0.0,0.00562]
[1780411870739,66.65,68126.73,0.0,-0.99996,0.0,0.00562]
[1780411871110,66.65,68128.13,0.0,-0.99995,0.0,0.00564]
[1780411872117,66.65,68129.42,0.0,-0.99995,0.0,0.00565]
[1780411872726,66.65,68129.42,0.0,-0.99995,0.0,0.00565]
[1780411872839,66.65,68129.42,0.0,-0.99995,0.0,0.00565]
[1780411873124,66.65,68131.93,0.0,-0.99995,0.0,0.00568]
[1780411874131,66.65,68135.32,0.0,-0.99995,0.0,0.00572]
[1780411874733,66.65,68135.32,0.0,-0.99995,0.0,0.00572]
[1780411874826,66.65,68135.32,0.0,-0.99995,0.0,0.00572]
[1780411875138,66.65,68141.41,0.0,-0.99995,0.0,0.00579]
[1780411877152,66.65,68143.23,0.0,-0.99995,0.0,0.00581]
[1780411878723,66.65,68144.37,0.0,-0.99995,0.0,0.00582]
[1780411878832,66.65,68144.37,0.0,-0.99995,0.0,0.00582]
[1780411880182,66.65,68139.0,0.0,-0.99995,0.0,0.00576]
[1780411880720,66.65,68139.0,0.0,-0.99995,0.0,0.00576]
[1780411880895,66.65,68139.0,0.0,-0.99995,0.0,0.00576]
[1780411881190,66.65,68134.91,0.0,-0.99995,0.0,0.00571]
[1780411882197,66.65,68130.01,0.0,-0.99995,0.0,0.00566]
[1780411883807,66.65,68128.98,0.0,-0.99995,0.0,0.00565]
[1780411883850,66.65,68128.98,0.0,-0.99995,0.0,0.00565]
[1780411883974,66.65,68128.98,0.0,-0.99995,0.0,0.00565]
[1780411884086,66.65,68128.98,0.0,-0.99995,0.0,0.00565]
[1780411884212,66.65,68133.57,0.0,-0.99995,0.0,0.0057]
[1780411885218,66.65,68128.01,0.0,-0.99995,0.0,0.00564]
[1780411886225,66.65,68126.01,0.0,-0.99996,0.0,0.00561]
[1780411886723,66.65,68126.01,0.0,-0.99996,0.0,0.00561]
[1780411886817,66.65,68126.01,0.0,-0.99996,0.0,0.00561]
[1780411887236,66.65,68133.81,0.0,-0.99995,0.0,0.0057]
[1780411888721,66.65,68133.81,0.0,-0.99995,0.0,0.0057]
[1780411888830,66.65,68133.81,0.0,-0.99995,0.0,0.0057]
[1780411888932,66.65,68137.29,0.0,-0.99995,0.0,0.00574]
[1780411889567,66.65,68137.29,0.0,-0.99995,0.0,0.00574]
[1780411889593,66.65,68137.29,0.0,-0.99995,0.0,0.00574]
[1780411889721,66.65,68137.29,0.0,-0.99995,0.0,0.00574]
[1780411889809,66.65,68140.53,0.0,-0.99995,0.0,0.00578]
[1780411890254,66.65,68139.17,0.0,-0.99995,0.0,0.00576]
[1780411891261,66.65,68141.43,0.0,-0.99995,0.0,0.00574]
[1780411893071,66.65,68148.42,0.0,-0.99995,0.0,0.00582]
[1780411893275,66.65,68150.28,0.0,-0.99995,0.0,0.00584]
[1780411894891,66.65,68150.28,0.0,-0.99995,0.0,0.00584]
[1780411894972,66.65,68150.28,0.0,-0.99995,0.0,0.00584]
[1780411895221,66.65,68150.28,0.0,-0.99995,0.0,0.00584]
[1780411895224,66.65,68151.28,0.0,-0.99995,0.0,0.00585]
[1780411899318,66.65,68142.29,0.0,-0.99995,0.0,0.00575]
[1780411900325,66.65,68141.76,0.0,-0.99995,0.0,0.00574]
[1780411901337,66.65,68128.45,0.0,-0.99996,0.0,0.0056]
[1780411902341,66.65,68122.23,0.0,-0.99996,0.0,0.00553]
[1780411903349,66.65,68117.88,0.0,-0.99996,0.0,0.00548]
[1780411904357,66.65,68119.6,0.0,-0.99996,0.0,0.0055]
[1780411905365,66.65,68122.91,0.0,-0.99996,0.0,0.00554]
[1780411907378,66.65,68131.49,0.0,-0.99995,0.0,0.00563]
[1780411908385,66.65,68142.45,0.0,-0.99995,0.0,0.00575]
[1780411909392,66.65,68145.26,0.0,-0.99995,0.0,0.00578]
[1780411910399,66.65,68147.12,0.0,-0.99995,0.0,0.00581]
[1780411911406,66.65,68148.76,0.0,-0.99995,0.0,0.00582]
[1780411914068,66.65,68147.77,0.0,-0.99995,0.0,0.00581]
[1780411914161,66.65,68147.77,0.0,-0.99995,0.0,0.00581]
[1780411914221,66.65,68147.77,0.0,-0.99995,0.0,0.00581]
[1780411914202,66.65,68145.92,0.0,-0.99995,0.0,0.00579]
[1780411915434,66.65,68147.27,0.0,-0.99995,0.0,0.00581]
[1780411916470,66.65,68147.27,0.0,-0.99995,0.0,0.00581]
[1780411920694,66.65,68147.25,0.0,-0.99995,0.0,0.00581]
[1780411921484,66.65,68140.24,0.0,-0.99995,0.0,0.00573]
[1780411922749,66.65,68140.24,0.0,-0.99995,0.0,0.00573]
[1780411922778,66.65,68140.24,0.0,-0.99995,0.0,0.00573]
[1780411922976,66.65,68140.24,0.0,-0.99995,0.0,0.00573]
[1780411923057,66.65,68136.99,0.0,-0.99995,0.0,0.00569]
[1780411923499,66.65,68135.54,0.0,-0.99995,0.0,0.00568]
[1780411924506,66.65,68132.17,0.0,-0.99995,0.0,0.00564]
[1780411925515,66.65,68128.99,0.0,-0.99996,0.0,0.0056]
[1780411927529,66.65,68131.55,0.0,-0.99995,0.0,0.00563]
[1780411928536,66.65,68129.23,0.0,-0.99996,0.0,0.00561]
[1780411930241,66.65,68129.23,0.0,-0.99996,0.0,0.00561]
[1780411930279,66.65,68125.92,0.0,-0.99996,0.0,0.00557]
[1780411930334,66.65,68125.92,0.0,-0.99996,0.0,0.00557]
[1780411930472,66.65,68125.92,0.0,-0.99996,0.0,0.00557]
[1780411930550,66.65,68118.24,0.0,-0.99996,0.0,0.00549]
[1780411931557,66.65,68117.16,0.0,-0.99996,0.0,0.00547]
[1780411933571,66.65,68118.91,0.0,-0.99996,0.0,0.00549]
[1780411935586,66.65,68117.62,0.0,-0.99996,0.0,0.00548]
[1780411936593,66.65,68113.75,0.0,-0.99996,0.0,0.00544]
[1780411937600,66.65,68108.08,0.0,-0.99996,0.0,0.00538]
[1780411939120,66.65,68108.08,0.0,-0.99996,0.0,0.00538]
[1780411939175,66.65,68108.08,0.0,-0.99996,0.0,0.00538]
[1780411939220,66.65,68108.08,0.0,-0.99996,0.0,0.00538]
[1780411939276,66.65,68107.76,0.0,-0.99996,0.0,0.00537]
[1780411940621,66.65,68112.98,0.0,-0.99996,0.0,0.00543]
[1780411943615,66.65,68113.74,0.0,-0.99996,0.0,0.00544]
[1780411943673,66.65,68113.74,0.0,-0.99996,0.0,0.00544]
[1780411943720,66.65,68113.74,0.0,-0.99996,0.0,0.00544]
[1780411943820,66.65,68112.18,0.0,-0.99996,0.0,0.00542]
[1780411944649,66.65,68114.84,0.0,-0.99996,0.0,0.00545]
[1780411948200,66.65,68115.01,0.0,-0.99996,0.0,0.00545]
[1780411948226,66.65,68115.01,0.0,-0.99996,0.0,0.00545]
[1780411948289,66.65,68115.01,0.0,-0.99996,0.0,0.00545]
[1780411948282,66.65,68115.36,0.0,-0.99996,0.0,0.00545]
[1780411948471,66.65,68115.36,0.0,-0.99996,0.0,0.00545]
[1780411948677,66.65,68116.28,0.0,-0.99996,0.0,0.00546]
[1780411951700,66.65,68106.12,0.0,-0.99996,0.0,0.00531]
[1780411952547,66.65,68106.12,0.0,-0.99996,0.0,0.00531]
[1780411952655,66.65,68106.12,0.0,-0.99996,0.0,0.00531]
[1780411952721,66.65,68106.12,0.0,-0.99996,0.0,0.00531]
[1780411952756,66.65,68099.22,0.0,-0.99996,0.0,0.00524]
[1780411953713,66.65,68100.29,0.0,-0.99996,0.0,0.00525]
[1780411954720,66.65,68101.57,0.0,-0.99996,0.0,0.00527]
[1780411956285,66.65,68101.57,0.0,-0.99996,0.0,0.00527]
[1780411956298,66.65,68101.57,0.0,-0.99996,0.0,0.00527]
[1780411956471,66.65,68101.59,0.0,-0.99996,0.0,0.00527]
[1780411956733,66.65,68110.81,0.0,-0.99996,0.0,0.00536]
[1780411957741,66.65,68109.88,0.0,-0.99996,0.0,0.00535]
[1780411959826,66.65,68110.29,0.0,-0.99996,0.0,0.00536]
[1780411959935,66.65,68110.29,0.0,-0.99996,0.0,0.00536]
[1780411959973,66.65,68110.29,0.0,-0.99996,0.0,0.00536]
[1780411960037,66.65,68101.95,0.0,-0.99996,0.0,0.00527]
[1780411960762,66.65,68098.97,0.0,-0.99996,0.0,0.00524]
[1780411962776,66.65,68100.72,0.0,-0.99996,0.0,0.00526]
[1780411963783,66.65,68103.07,0.0,-0.99996,0.0,0.00528]
[1780411964790,66.65,68104.09,0.0,-0.99996,0.0,0.00529]
[1780411965609,66.65,68104.09,0.0,-0.99996,0.0,0.00529]
[1780411965718,66.65,68104.09,0.0,-0.99996,0.0,0.00529]
[1780411965973,66.65,68104.09,0.0,-0.99996,0.0,0.00529]
[1780411966010,66.65,68100.69,0.0,-0.99996,0.0,0.00526]
[1780411966804,66.65,68102.45,0.0,-0.99996,0.0,0.00527]
[1780411967811,66.65,68120.08,0.0,-0.99996,0.0,0.00546]
[1780411968894,66.65,68120.08,0.0,-0.99996,0.0,0.00546]
[1780411968973,66.65,68120.08,0.0,-0.99996,0.0,0.00546]
[1780411969004,66.65,68120.08,0.0,-0.99996,0.0,0.00546]
[1780411969224,66.65,68120.08,0.0,-0.99996,0.0,0.00546]
[1780411969316,66.65,68122.07,0.0,-0.99996,0.0,0.00548]
[1780411969825,66.65,68123.33,0.0,-0.99996,0.0,0.0055]
[1780411970832,66.65,68125.1,0.0,-0.99996,0.0,0.00552]
[1780411971839,66.65,68126.22,0.0,-0.99996,0.0,0.00553]
[1780411972846,66.65,68123.1,0.0,-0.99996,0.0,0.00549]
[1780411973853,66.65,68111.8,0.0,-0.99996,0.0,0.00537]
[1780411974860,66.65,68110.95,0.0,-0.99996,0.0,0.00536]
[1780411975369,66.65,68110.95,0.0,-0.99996,0.0,0.00536]
[1780411975470,66.65,68110.95,0.0,-0.99996,0.0,0.00536]
[1780411975476,66.65,68110.95,0.0,-0.99996,0.0,0.00536]
[1780411975721,66.65,68110.95,0.0,-0.99996,0.0,0.00536]
[1780411975867,66.65,68112.55,0.0,-0.99996,0.0,0.00538]
[1780411976874,66.65,68114.21,0.0,-0.99996,0.0,0.0054]
[1780411979205,66.65,68114.44,0.0,-0.99996,0.0,0.0054]
[1780411979221,66.65,68114.44,0.0,-0.99996,0.0,0.0054]
[1780411979318,66.65,68114.44,0.0,-0.99996,0.0,0.0054]
[1780411979289,66.65,68113.31,0.0,-0.99996,0.0,0.00539]
[1780411979470,66.65,68113.31,0.0,-0.99996,0.0,0.00539]
[1780411979400,66.65,68113.31,0.0,-0.99996,0.0,0.00539]
[1780411980902,66.65,68112.05,0.0,-0.99996,0.0,0.00538]
[1780411981909,66.65,68116.18,0.0,-0.99996,0.0,0.00542]
[1780411982916,66.65,68120.38,0.0,-0.99996,0.0,0.00546]
[1780411983569,66.65,68120.38,0.0,-0.99996,0.0,0.00546]
[1780411983606,66.65,68120.38,0.0,-0.99996,0.0,0.00546]
[1780411983713,66.65,68120.38,0.0,-0.99996,0.0,0.00546]
[1780411983720,66.65,68120.38,0.0,-0.99996,0.0,0.00546]
[1780411983923,66.65,68125.74,0.0,-0.99996,0.0,0.00552]
[1780411984930,66.65,68128.4,0.0,-0.99996,0.0,0.00555]
[1780411985937,66.65,68123.14,0.0,-0.99996,0.0,0.00549]
[1780411986944,66.65,68113.7,0.0,-0.99996,0.0,0.00539]
[1780411987535,66.65,68113.7,0.0,-0.99996,0.0,0.00539]
[1780411987673,66.65,68113.7,0.0,-0.99996,0.0,0.00539]
[1780411987720,66.65,68113.7,0.0,-0.99996,0.0,0.00539]
[1780411987951,66.65,68108.37,0.0,-0.99996,0.0,0.00534]
[1780411989965,66.65,68107.15,0.0,-0.99996,0.0,0.00532]
[1780411991979,66.65,68104.02,0.0,-0.99996,0.0,0.00529]
[1780411992986,66.65,68092.95,0.0,-0.99996,0.0,0.00518]
[1780411993993,66.65,68089.38,0.0,-0.99996,0.0,0.00514]
[1780411995008,66.65,68082.55,0.0,-0.99996,0.0,0.00507]
[1780411996015,66.65,68080.31,0.0,-0.99996,0.0,0.00505]
[1780411997016,66.65,68075.96,0.0,-0.99996,0.0,0.00501]
[1780411999030,66.65,68079.2,0.0,-0.99996,0.0,0.00504]
[1780412001615,66.65,68078.61,0.0,-0.99996,0.0,0.00503]
[1780412001719,66.65,68078.61,0.0,-0.99996,0.0,0.00503]
[1780412001725,66.65,68078.61,0.0,-0.99996,0.0,0.00503]
[1780412001978,66.65,68078.61,0.0,-0.99996,0.0,0.00503]
[1780412002092,66.65,68078.61,0.0,-0.99996,0.0,0.00503]
[1780412002193,66.65,68079.03,0.0,-0.99996,0.0,0.00504]
[1780412003188,66.65,68079.98,0.0,-0.99996,0.0,0.00505]
[1780412004719,66.65,68079.8,0.0,-0.99996,0.0,0.00504]
[1780412004830,66.65,68079.8,0.0,-0.99996,0.0,0.00504]
[1780412005072,66.65,68076.67,0.0,-0.99996,0.0,0.00501]
[1780412005455,66.65,68076.67,0.0,-0.99996,0.0,0.00501]
[1780412005753,66.65,68076.67,0.0,-0.99996,0.0,0.00501]
[1780412006079,66.65,68070.03,0.0,-0.99996,0.0,0.00495]
[1780412007085,66.65,68067.09,0.0,-0.99996,0.0,0.00492]
[1780412008093,66.65,68068.53,0.0,-0.99996,0.0,0.00493]
[1780412008721,66.65,68068.53,0.0,-0.99996,0.0,0.00493]
[1780412008936,66.65,68068.53,0.0,-0.99996,0.0,0.00493]
[1780412009100,66.65,68059.14,0.0,-0.99996,0.0,0.00484]
[1780412010107,66.65,68054.55,0.0,-0.99996,0.0,0.0048]
[1780412010721,66.65,68054.55,0.0,-0.99996,0.0,0.0048]
[1780412010748,66.65,68054.55,0.0,-0.99996,0.0,0.0048]
[1780412011114,66.65,68053.56,0.0,-0.99996,0.0,0.00475]
[1780412013132,66.65,68052.58,0.0,-0.99996,0.0,0.00474]
[1780412014137,66.65,68049.44,0.0,-0.99996,0.0,0.00471]
[1780412014666,66.65,68049.44,0.0,-0.99996,0.0,0.00471]
[1780412015206,66.65,68049.44,0.0,-0.99996,0.0,0.00471]
[1780412015276,66.65,68045.04,0.0,-0.99996,0.0,0.00467]
[1780412016151,66.65,68040.74,0.0,-0.99996,0.0,0.00463]
[1780412016723,66.65,68040.74,0.0,-0.99996,0.0,0.00463]
[1780412016828,66.65,68040.74,0.0,-0.99996,0.0,0.00463]
[1780412017158,66.65,68040.86,0.0,-0.99996,0.0,0.00463]
[1780412018165,66.65,68042.89,0.0,-0.99996,0.0,0.00465]
[1780412018721,66.65,68042.89,0.0,-0.99996,0.0,0.00465]
[1780412018778,66.65,68042.89,0.0,-0.99996,0.0,0.00465]
[1780412019172,66.65,68044.58,0.0,-0.99996,0.0,0.00466]
[1780412019990,66.65,68044.58,0.0,-0.99996,0.0,0.00466]
[1780412020097,66.65,68044.58,0.0,-0.99996,0.0,0.00466]
[1780412020181,66.65,68047.89,0.0,-0.99996,0.0,0.0047]
[1780412021186,66.65,68054.08,0.0,-0.99996,0.0,0.00475]
[1780412022193,66.65,68056.79,0.0,-0.99996,0.0,0.00478]
[1780412022721,66.65,68056.79,0.0,-0.99996,0.0,0.00478]
[1780412022791,66.65,68056.79,0.0,-0.99996,0.0,0.00478]
[1780412023200,66.65,68056.93,0.0,-0.99996,0.0,0.00478]
[1780412024207,66.65,68057.57,0.0,-0.99996,0.0,0.00479]
[1780412025213,66.65,68060.64,0.0,-0.99996,0.0,0.00482]
[1780412026720,66.65,68060.81,0.0,-0.99996,0.0,0.00482]
[1780412026828,66.65,68060.81,0.0,-0.99996,0.0,0.00482]
[1780412027228,66.65,68056.71,0.0,-0.99996,0.0,0.00478]
[1780412028235,66.65,68055.69,0.0,-0.99996,0.0,0.00477]
[1780412030256,66.65,68056.81,0.0,-0.99996,0.0,0.00478]
[1780412031261,66.65,68061.49,0.0,-0.99996,0.0,0.00482]
[1780412032268,66.65,68064.97,0.0,-0.99996,0.0,0.00486]
[1780412032722,66.65,68064.97,0.0,-0.99996,0.0,0.00486]
[1780412032829,66.65,68064.97,0.0,-0.99996,0.0,0.00486]
[1780412033275,66.65,68059.41,0.0,-0.99996,0.0,0.0048]
[1780412034282,66.65,68052.48,0.0,-0.99996,0.0,0.00474]
[1780412035289,66.65,68050.88,0.0,-0.99996,0.0,0.00472]
[1780412036296,66.65,68039.92,0.0,-0.99996,0.0,0.00462]
[1780412037303,66.65,68033.62,0.0,-0.99996,0.0,0.00456]
[1780412038310,66.65,68030.55,0.0,-0.99996,0.0,0.00454]
[1780412039317,66.65,68033.85,0.0,-0.99996,0.0,0.00457]
[1780412040324,66.65,68035.48,0.0,-0.99996,0.0,0.00458]
[1780412041331,66.65,68033.31,0.0,-0.99996,0.0,0.00456]
[1780412042338,66.65,68035.27,0.0,-0.99996,0.0,0.00458]
[1780412043345,66.65,68036.51,0.0,-0.99996,0.0,0.00459]
[1780412045361,66.65,68037.14,0.0,-0.99996,0.0,0.0046]
[1780412046368,66.65,68046.09,0.0,-0.99996,0.0,0.00468]
[1780412047375,66.65,68041.67,0.0,-0.99996,0.0,0.00464]
[1780412048382,66.65,68035.38,0.0,-0.99996,0.0,0.00458]
[1780412049389,66.65,68032.35,0.0,-0.99996,0.0,0.00455]
[1780412050396,66.65,68029.92,0.0,-0.99996,0.0,0.00453]
[1780412051403,66.65,68026.94,0.0,-0.99996,0.0,0.0045]
[1780412053419,66.65,68019.19,0.0,-0.99996,0.0,0.00443]
[1780412054431,66.65,68002.87,0.0,-0.99997,0.0,0.00429]
[1780412055439,66.65,67985.97,0.0,-0.99997,0.0,0.00415]
[1780412056430,66.65,67985.97,0.0,-0.99997,0.0,0.00415]
[1780412056448,66.65,67989.55,0.0,-0.99997,0.0,0.00418]
[1780412057453,66.65,67995.1,0.0,-0.99997,0.0,0.00423]
[1780412059252,66.65,67995.1,0.0,-0.99997,0.0,0.00423]
[1780412059467,66.65,67992.49,0.0,-0.99997,0.0,0.0042]
[1780412060474,66.65,67991.75,0.0,-0.99997,0.0,0.0042]
[1780412061481,66.65,67985.24,0.0,-0.99997,0.0,0.00414]
[1780412062488,66.65,67982.02,0.0,-0.99997,0.0,0.00412]
[1780412063495,66.65,67984.98,0.0,-0.99997,0.0,0.00414]
[1780412064502,66.65,67986.49,0.0,-0.99997,0.0,0.00415]
[1780412066516,66.65,67985.7,0.0,-0.99997,0.0,0.00415]
[1780412067810,66.65,67985.7,0.0,-0.99997,0.0,0.00415]
[1780412067860,66.65,67985.7,0.0,-0.99997,0.0,0.00415]
[1780412067971,66.65,67985.7,0.0,-0.99997,0.0,0.00415]
[1780412068073,66.65,67984.95,0.0,-0.99997,0.0,0.00414]
[1780412068530,66.65,67982.67,0.0,-0.99997,0.0,0.00412]
[1780412069537,66.65,67981.02,0.0,-0.99997,0.0,0.00411]
[1780412071551,66.65,67978.7,0.0,-0.99997,0.0,0.00405]
[1780412072558,66.65,67981.21,0.0,-0.99997,0.0,0.00407]
[1780412073565,66.65,67984.45,0.0,-0.99997,0.0,0.0041]
[1780412074580,66.65,67981.8,0.0,-0.99997,0.0,0.00408]
[1780412075581,66.65,67965.63,0.0,-0.99997,0.0,0.00395]
[1780412076588,66.65,67967.69,0.0,-0.99997,0.0,0.00397]
[1780412077595,66.65,67975.11,0.0,-0.99997,0.0,0.00403]
[1780412078603,66.65,67978.54,0.0,-0.99997,0.0,0.00405]
[1780412079609,66.65,67973.47,0.0,-0.99997,0.0,0.00401]
[1780412081624,66.65,67967.98,0.0,-0.99997,0.0,0.00397]
[1780412082804,66.65,67967.44,0.0,-0.99997,0.0,0.00396]
[1780412084645,66.65,67969.13,0.0,-0.99997,0.0,0.00398]
[1780412085652,66.65,67971.55,0.0,-0.99997,0.0,0.004]
[1780412087666,66.65,67972.05,0.0,-0.99997,0.0,0.004]
[1780412089646,66.65,67971.81,0.0,-0.99997,0.0,0.004]
[1780412090363,66.65,67971.81,0.0,-0.99997,0.0,0.004]
[1780412090377,66.65,67980.7,0.0,-0.99997,0.0,0.00407]
[1780412090687,66.65,67987.39,0.0,-0.99997,0.0,0.00413]
[1780412091695,66.65,67990.16,0.0,-0.99997,0.0,0.00415]
[1780412093131,66.65,67990.16,0.0,-0.99997,0.0,0.00415]
[1780412095722,66.65,67980.94,0.0,-0.99997,0.0,0.00407]
[1780412096729,66.65,67982.84,0.0,-0.99997,0.0,0.00409]
[1780412098897,66.65,67983.19,0.0,-0.99997,0.0,0.00409]
[1780412098973,66.65,67983.19,0.0,-0.99997,0.0,0.00409]
[1780412099210,66.65,67979.41,0.0,-0.99997,0.0,0.00406]
[1780412099750,66.65,67977.99,0.0,-0.99997,0.0,0.00405]
[1780412100757,66.65,67975.53,0.0,-0.99997,0.0,0.00403]
[1780412101764,66.65,67977.75,0.0,-0.99997,0.0,0.00405]
[1780412103817,66.65,67978.5,0.0,-0.99997,0.0,0.00405]
[1780412103972,66.65,67978.5,0.0,-0.99997,0.0,0.00405]
[1780412103989,66.65,67982.8,0.0,-0.99997,0.0,0.00409]
[1780412104785,66.65,67992.47,0.0,-0.99997,0.0,0.00417]
[1780412105792,66.65,68004.42,0.0,-0.99997,0.0,0.00427]
[1780412106799,66.65,68020.72,0.0,-0.99997,0.0,0.00441]
[1780412107806,66.65,68023.44,0.0,-0.99996,0.0,0.00444]
[1780412108813,66.65,68019.58,0.0,-0.99997,0.0,0.0044]
[1780412109820,66.65,68015.91,0.0,-0.99997,0.0,0.00437]
[1780412113852,66.65,68023.48,0.0,-0.99996,0.0,0.00444]
[1780412114859,66.65,68019.38,0.0,-0.99997,0.0,0.0044]
[1780412115866,66.65,68017.51,0.0,-0.99997,0.0,0.00438]
[1780412116873,66.65,68019.53,0.0,-0.99997,0.0,0.0044]
[1780412120304,66.65,68017.61,0.0,-0.99997,0.0,0.00438]
[1780412122917,66.65,68009.74,0.0,-0.99997,0.0,0.00432]
[1780412123924,66.65,68002.12,0.0,-0.99997,0.0,0.00425]
[1780412124931,66.65,67999.85,0.0,-0.99997,0.0,0.00423]
[1780412126945,66.65,67993.88,0.0,-0.99997,0.0,0.00418]
[1780412127952,66.65,67991.06,0.0,-0.99997,0.0,0.00416]
[1780412128959,66.65,67987.32,0.0,-0.99997,0.0,0.00413]
[1780412130973,66.65,67989.4,0.0,-0.99997,0.0,0.00414]
[1780412131980,66.65,67995.85,0.0,-0.99997,0.0,0.00416]
[1780412132987,66.65,67996.04,0.0,-0.99997,0.0,0.00416]
[1780412133995,66.65,67997.85,0.0,-0.99997,0.0,0.00418]
[1780412135008,66.65,68000.79,0.0,-0.99997,0.0,0.0042]
[1780412135976,66.65,68000.79,0.0,-0.99997,0.0,0.0042]
[1780412136130,66.65,68000.79,0.0,-0.99997,0.0,0.0042]
[1780412136152,66.65,68002.79,0.0,-0.99997,0.0,0.00422]
[1780412137019,66.65,68011.59,0.0,-0.99997,0.0,0.0043]
[1780412138026,66.65,68010.08,0.0,-0.99997,0.0,0.00428]
[1780412139033,66.65,68017.56,0.0,-0.99997,0.0,0.00435]
[1780412140040,66.65,68020.36,0.0,-0.99997,0.0,0.00437]
[1780412141047,66.65,68022.09,0.0,-0.99997,0.0,0.00439]
[1780412144068,66.65,68024.66,0.0,-0.99997,0.0,0.00441]
[1780412145075,66.65,68022.94,0.0,-0.99997,0.0,0.00439]
[1780412148097,66.65,68021.28,0.0,-0.99997,0.0,0.00438]
[1780412151118,66.65,68016.8,0.0,-0.99997,0.0,0.00434]
[1780412152125,66.65,68009.69,0.0,-0.99997,0.0,0.00428]
[1780412153131,66.65,68010.75,0.0,-0.99997,0.0,0.00429]
[1780412154139,66.65,68001.84,0.0,-0.99997,0.0,0.00421]
[1780412155146,66.65,67999.49,0.0,-0.99997,0.0,0.00419]
[1780412157160,66.65,67993.87,0.0,-0.99997,0.0,0.00415]
[1780412158167,66.65,67987.82,0.0,-0.99997,0.0,0.0041]
[1780412159175,66.65,67983.96,0.0,-0.99997,0.0,0.00406]
[1780412160181,66.65,67980.03,0.0,-0.99997,0.0,0.00403]
[1780412162195,66.65,67981.96,0.0,-0.99997,0.0,0.00405]
[1780412163202,66.65,67987.52,0.0,-0.99997,0.0,0.00409]
[1780412164223,66.65,67999.82,0.0,-0.99997,0.0,0.0042]
[1780412165229,66.65,68002.29,0.0,-0.99997,0.0,0.00422]
[1780412166234,66.65,67998.23,0.0,-0.99997,0.0,0.00418]
[1780412167241,66.65,67991.68,0.0,-0.99997,0.0,0.00413]
[1780412168248,66.65,67989.0,0.0,-0.99997,0.0,0.0041]
[1780412173285,66.65,67988.85,0.0,-0.99997,0.0,0.0041]
[1780412174860,66.65,67988.25,0.0,-0.99997,0.0,0.0041]
[1780412174981,66.65,67988.25,0.0,-0.99997,0.0,0.0041]
[1780412175299,66.65,67988.45,0.0,-0.99997,0.0,0.0041]
[1780412179328,66.65,67975.63,0.0,-0.99997,0.0,0.004]
[1780412180334,66.65,67971.07,0.0,-0.99997,0.0,0.00396]
[1780412181341,66.65,67975.15,0.0,-0.99997,0.0,0.00399]
[1780412182348,66.65,67986.49,0.0,-0.99997,0.0,0.00408]
[1780412183356,66.65,67988.24,0.0,-0.99997,0.0,0.0041]
[1780412184363,66.65,67989.32,0.0,-0.99997,0.0,0.00411]
[1780412185369,66.65,67991.52,0.0,-0.99997,0.0,0.00413]
[1780412188391,66.65,67994.43,0.0,-0.99997,0.0,0.00415]
[1780412190405,66.65,67996.77,0.0,-0.99997,0.0,0.00417]
[1780412191412,66.65,68008.04,0.0,-0.99997,0.0,0.00423]
[1780412192419,66.65,68011.8,0.0,-0.99997,0.0,0.00426]
[1780412193426,66.65,68011.36,0.0,-0.99997,0.0,0.00426]
[1780412195440,66.65,68013.3,0.0,-0.99997,0.0,0.00427]
[1780412196447,66.65,68011.78,0.0,-0.99997,0.0,0.00426]
[1780412199468,66.65,68009.47,0.0,-0.99997,0.0,0.00424]
[1780412200475,66.65,68007.09,0.0,-0.99997,0.0,0.00422]
[1780412201481,66.65,68003.81,0.0,-0.99997,0.0,0.00419]
[1780412202489,66.65,68001.08,0.0,-0.99997,0.0,0.00417]
[1780412204503,66.65,68001.46,0.0,-0.99997,0.0,0.00417]
[1780412205510,66.65,67999.82,0.0,-0.99997,0.0,0.00416]
[1780412206517,66.65,68005.48,0.0,-0.99997,0.0,0.00421]
[1780412207524,66.65,68007.97,0.0,-0.99997,0.0,0.00423]
[1780412208531,66.65,68009.58,0.0,-0.99997,0.0,0.00424]
[1780412209538,66.65,68003.3,0.0,-0.99997,0.0,0.00419]
[1780412210545,66.65,67994.52,0.0,-0.99997,0.0,0.00412]
[1780412211552,66.65,67989.71,0.0,-0.99997,0.0,0.00408]
[1780412216587,66.65,67988.91,0.0,-0.99997,0.0,0.00407]
[1780412219608,66.65,67987.18,0.0,-0.99997,0.0,0.00406]
[1780412221626,66.65,67985.59,0.0,-0.99997,0.0,0.00404]
[1780412222629,66.65,67973.06,0.0,-0.99997,0.0,0.00394]
[1780412223636,66.65,67978.8,0.0,-0.99997,0.0,0.00399]
[1780412224643,66.65,67980.29,0.0,-0.99997,0.0,0.004]
[1780412228671,66.65,67976.15,0.0,-0.99997,0.0,0.00397]
[1780412230689,66.65,67971.49,0.0,-0.99997,0.0,0.00393]
[1780412232699,66.65,67973.32,0.0,-0.99997,0.0,0.00394]
[1780412235721,66.65,67975.41,0.0,-0.99997,0.0,0.00396]
[1780412236727,66.65,67978.19,0.0,-0.99997,0.0,0.00398]
[1780412237735,66.65,67979.83,0.0,-0.99997,0.0,0.004]
[1780412239992,66.65,67979.84,0.0,-0.99997,0.0,0.004]
[1780412240071,66.65,67994.74,0.0,-0.99997,0.0,0.00412]
[1780412240756,66.65,67990.96,0.0,-0.99997,0.0,0.00409]
[1780412241763,66.65,67991.19,0.0,-0.99997,0.0,0.00409]
[1780412243549,66.65,67991.19,0.0,-0.99997,0.0,0.00409]
[1780412244789,66.65,67988.94,0.0,-0.99997,0.0,0.00407]
[1780412247810,66.65,67985.69,0.0,-0.99997,0.0,0.00404]
[1780412248819,66.65,67988.12,0.0,-0.99997,0.0,0.00406]
[1780412249824,66.65,67991.72,0.0,-0.99997,0.0,0.00409]
[1780412251870,66.65,67991.73,0.0,-0.99997,0.0,0.00409]
[1780412251971,66.65,67991.73,0.0,-0.99997,0.0,0.00409]
[1780412252072,66.65,67991.54,0.0,-0.99997,0.0,0.00406]
[1780412255866,66.65,67993.29,0.0,-0.99997,0.0,0.00407]
[1780412256878,66.65,67990.08,0.0,-0.99997,0.0,0.00405]
[1780412257883,66.65,67986.97,0.0,-0.99997,0.0,0.00402]
[1780412258889,66.65,67984.26,0.0,-0.99997,0.0,0.004]
[1780412261912,66.65,67983.25,0.0,-0.99997,0.0,0.00399]
[1780412266946,66.65,67983.16,0.0,-0.99997,0.0,0.00399]
[1780412267953,66.65,67985.6,0.0,-0.99997,0.0,0.00401]
[1780412271982,66.65,67990.8,0.0,-0.99997,0.0,0.00405]
[1780412273996,66.65,67986.44,0.0,-0.99997,0.0,0.00402]
[1780412276011,66.65,67987.72,0.0,-0.99997,0.0,0.00403]
[1780412280042,66.65,67985.85,0.0,-0.99997,0.0,0.00401]
[1780412281049,66.65,67984.28,0.0,-0.99997,0.0,0.004]
[1780412282056,66.65,67980.3,0.0,-0.99997,0.0,0.00397]
[1780412284070,66.65,67975.19,0.0,-0.99997,0.0,0.00393]
[1780412285076,66.65,67972.65,0.0,-0.99997,0.0,0.00391]
[1780412286084,66.65,67970.62,0.0,-0.99997,0.0,0.00389]
[1780412289106,66.65,67967.84,0.0,-0.99997,0.0,0.00387]
[1780412290113,66.65,67961.01,0.0,-0.99997,0.0,0.00382]
[1780412291120,66.65,67961.94,0.0,-0.99997,0.0,0.00382]
[1780412292136,66.65,67972.0,0.0,-0.99997,0.0,0.0039]
[1780412293703,66.65,67972.0,0.0,-0.99997,0.0,0.0039]
[1780412293139,66.65,67966.82,0.0,-0.99997,0.0,0.00386]
[1780412294146,66.65,67958.46,0.0,-0.99997,0.0,0.0038]
[1780412295154,66.65,67951.94,0.0,-0.99997,0.0,0.00375]
[1780412296164,66.65,67948.9,0.0,-0.99997,0.0,0.00372]
[1780412297170,66.65,67942.11,0.0,-0.99997,0.0,0.00367]
[1780412298434,66.65,67942.11,0.0,-0.99997,0.0,0.00367]
[1780412298478,66.65,67924.81,0.0,-0.99997,0.0,0.00354]
[1780412299184,66.65,67917.76,0.0,-0.99997,0.0,0.00349]
[1780412300193,66.65,67921.5,0.0,-0.99997,0.0,0.00352]
[1780412301548,66.65,67921.5,0.0,-0.99997,0.0,0.00352]
[1780412302307,66.65,67922.03,0.0,-0.99997,0.0,0.00352]
[1780412305228,66.65,67910.11,0.0,-0.99997,0.0,0.00344]
[1780412306237,66.65,67898.08,0.0,-0.99997,0.0,0.00336]
[1780412307244,66.65,67902.93,0.0,-0.99997,0.0,0.00339]
[1780412308251,66.65,67904.67,0.0,-0.99997,0.0,0.0034]
[1780412308979,66.65,67904.67,0.0,-0.99997,0.0,0.0034]
[1780412309168,66.65,67904.67,0.0,-0.99997,0.0,0.0034]
[1780412309257,66.65,67907.97,0.0,-0.99997,0.0,0.00343]
[1780412310265,66.65,67906.05,0.0,-0.99997,0.0,0.00341]
[1780412311272,66.65,67897.73,0.0,-0.99997,0.0,0.00333]
[1780412312279,66.65,67895.3,0.0,-0.99997,0.0,0.00331]
[1780412314297,66.65,67891.44,0.0,-0.99997,0.0,0.00328]
[1780412317318,66.65,67889.82,0.0,-0.99997,0.0,0.00327]
[1780412320339,66.65,67895.58,0.0,-0.99997,0.0,0.00331]
[1780412321346,66.65,67910.37,0.0,-0.99997,0.0,0.00341]
[1780412322353,66.65,67917.2,0.0,-0.99997,0.0,0.00346]
[1780412323360,66.65,67913.97,0.0,-0.99997,0.0,0.00344]
[1780412325374,66.65,67915.92,0.0,-0.99997,0.0,0.00345]
[1780412327388,66.65,67917.19,0.0,-0.99997,0.0,0.00346]
[1780412328395,66.65,67919.12,0.0,-0.99997,0.0,0.00347]
[1780412329401,66.65,67920.55,0.0,-0.99997,0.0,0.00348]
[1780412330593,66.65,67920.55,0.0,-0.99997,0.0,0.00348]
[1780412330722,66.65,67920.55,0.0,-0.99997,0.0,0.00348]
[1780412330695,66.65,67920.29,0.0,-0.99997,0.0,0.00348]
[1780412330928,66.65,67920.29,0.0,-0.99997,0.0,0.00348]
[1780412330978,66.65,67920.29,0.0,-0.99997,0.0,0.00348]
[1780412330991,66.65,67920.29,0.0,-0.99997,0.0,0.00348]
[1780412331225,66.65,67920.29,0.0,-0.99997,0.0,0.00348]
[1780412331416,66.65,67922.04,0.0,-0.99997,0.0,0.0035]
[1780412332423,66.65,67924.36,0.0,-0.99997,0.0,0.00351]
[1780412333430,66.65,67928.9,0.0,-0.99997,0.0,0.00354]
[1780412334437,66.65,67927.03,0.0,-0.99997,0.0,0.00353]
[1780412335444,66.65,67928.42,0.0,-0.99997,0.0,0.00354]
[1780412335995,66.65,67928.42,0.0,-0.99997,0.0,0.00354]
[1780412336221,66.65,67928.42,0.0,-0.99997,0.0,0.00354]
[1780412336451,66.65,67925.79,0.0,-0.99997,0.0,0.00352]
[1780412336908,66.65,67925.79,0.0,-0.99997,0.0,0.00352]
[1780412336932,66.65,67925.79,0.0,-0.99997,0.0,0.00352]
[1780412336977,66.65,67925.79,0.0,-0.99997,0.0,0.00352]
[1780412339639,66.65,67927.34,0.0,-0.99997,0.0,0.00353]
[1780412339722,66.65,67927.34,0.0,-0.99997,0.0,0.00353]
[1780412339720,66.65,67922.17,0.0,-0.99997,0.0,0.0035]
[1780412339843,66.65,67922.17,0.0,-0.99997,0.0,0.0035]
[1780412339906,66.65,67922.17,0.0,-0.99997,0.0,0.0035]
[1780412339978,66.65,67922.17,0.0,-0.99997,0.0,0.0035]
[1780412340480,66.65,67913.1,0.0,-0.99997,0.0,0.00343]
[1780412341487,66.65,67897.28,0.0,-0.99997,0.0,0.00332]
[1780412342494,66.65,67879.0,0.0,-0.99997,0.0,0.0032]
[1780412343501,66.65,67882.31,0.0,-0.99997,0.0,0.00322]
[1780412346522,66.65,67880.57,0.0,-0.99997,0.0,0.00321]
[1780412347529,66.65,67877.2,0.0,-0.99998,0.0,0.00319]
[1780412348536,66.65,67886.84,0.0,-0.99997,0.0,0.00325]
[1780412349543,66.65,67882.03,0.0,-0.99997,0.0,0.00322]
[1780412350550,66.65,67877.61,0.0,-0.99998,0.0,0.00319]
[1780412351557,66.65,67873.68,0.0,-0.99998,0.0,0.00317]
[1780412352564,66.65,67864.24,0.0,-0.99998,0.0,0.00311]
[1780412353575,66.65,67866.74,0.0,-0.99998,0.0,0.00312]
[1780412354579,66.65,67872.51,0.0,-0.99998,0.0,0.00316]
[1780412357600,66.65,67880.36,0.0,-0.99997,0.0,0.00321]
[1780412358607,66.65,67881.53,0.0,-0.99997,0.0,0.00322]
[1780412360206,66.65,67880.65,0.0,-0.99997,0.0,0.00321]
[1780412360220,66.65,67880.65,0.0,-0.99997,0.0,0.00321]
[1780412360486,66.65,67880.65,0.0,-0.99997,0.0,0.00321]
[1780412360590,66.65,67880.65,0.0,-0.99997,0.0,0.00321]
[1780412360724,66.65,67880.65,0.0,-0.99997,0.0,0.00321]
[1780412360621,66.65,67881.6,0.0,-0.99997,0.0,0.00322]
[1780412362635,66.65,67879.12,0.0,-0.99997,0.0,0.0032]
[1780412364598,66.65,67878.24,0.0,-0.99998,0.0,0.0032]
[1780412364725,66.65,67878.24,0.0,-0.99998,0.0,0.0032]
[1780412364746,66.65,67878.96,0.0,-0.99997,0.0,0.0032]
[1780412365248,66.65,67878.96,0.0,-0.99997,0.0,0.0032]
[1780412365330,66.65,67878.96,0.0,-0.99997,0.0,0.0032]
[1780412365472,66.65,67878.96,0.0,-0.99997,0.0,0.0032]
[1780412365656,66.65,67881.09,0.0,-0.99997,0.0,0.00321]
[1780412368145,66.65,67880.92,0.0,-0.99997,0.0,0.00321]
[1780412368220,66.65,67880.92,0.0,-0.99997,0.0,0.00321]
[1780412368677,66.65,67880.38,0.0,-0.99997,0.0,0.00321]
[1780412370677,66.65,67879.72,0.0,-0.99997,0.0,0.00321]
[1780412370710,66.65,67879.72,0.0,-0.99997,0.0,0.00321]
[1780412370723,66.65,67879.72,0.0,-0.99997,0.0,0.00321]
[1780412370776,66.65,67878.12,0.0,-0.99998,0.0,0.0032]
[1780412373713,66.65,67878.03,0.0,-0.99998,0.0,0.00317]
[1780412375256,66.65,67877.36,0.0,-0.99998,0.0,0.00316]
[1780412375471,66.65,67877.36,0.0,-0.99998,0.0,0.00316]
[1780412375726,66.65,67879.14,0.0,-0.99998,0.0,0.00317]
[1780412376532,66.65,67879.14,0.0,-0.99998,0.0,0.00317]
[1780412376588,66.65,67879.14,0.0,-0.99998,0.0,0.00317]
[1780412376723,66.65,67879.14,0.0,-0.99998,0.0,0.00317]
[1780412376733,66.65,67885.7,0.0,-0.99997,0.0,0.00322]
[1780412377229,66.65,67885.7,0.0,-0.99997,0.0,0.00322]
[1780412377472,66.65,67885.7,0.0,-0.99997,0.0,0.00322]
[1780412377741,66.65,67883.99,0.0,-0.99997,0.0,0.00321]
[1780412380471,66.65,67883.12,0.0,-0.99997,0.0,0.0032]
[1780412380512,66.65,67883.12,0.0,-0.99997,0.0,0.0032]
[1780412380722,66.65,67883.12,0.0,-0.99997,0.0,0.0032]
[1780412382776,66.65,67892.11,0.0,-0.99997,0.0,0.00326]
[1780412383630,66.65,67892.11,0.0,-0.99997,0.0,0.00326]
[1780412383734,66.65,67892.11,0.0,-0.99997,0.0,0.00326]
[1780412383738,66.65,67892.11,0.0,-0.99997,0.0,0.00326]
[1780412383784,66.65,67895.57,0.0,-0.99997,0.0,0.00328]
[1780412383972,66.65,67895.57,0.0,-0.99997,0.0,0.00328]
[1780412384791,66.65,67893.62,0.0,-0.99997,0.0,0.00327]
[1780412385753,66.65,67893.62,0.0,-0.99997,0.0,0.00327]
[1780412385973,66.65,67893.62,0.0,-0.99997,0.0,0.00327]
[1780412386805,66.65,67890.32,0.0,-0.99997,0.0,0.00325]
[1780412387350,66.65,67890.32,0.0,-0.99997,0.0,0.00325]
[1780412387458,66.65,67890.32,0.0,-0.99997,0.0,0.00325]
[1780412387473,66.65,67890.32,0.0,-0.99997,0.0,0.00325]
[1780412389826,66.65,67891.86,0.0,-0.99997,0.0,0.00326]
[1780412391082,66.65,67891.86,0.0,-0.99997,0.0,0.00326]
[1780412391191,66.65,67891.86,0.0,-0.99997,0.0,0.00326]
[1780412391222,66.65,67891.86,0.0,-0.99997,0.0,0.00326]
[1780412391304,66.65,67891.86,0.0,-0.99997,0.0,0.00326]
[1780412391320,66.65,67891.86,0.0,-0.99997,0.0,0.00326]
[1780412391473,66.65,67891.86,0.0,-0.99997,0.0,0.00326]
[1780412391531,66.65,67895.81,0.0,-0.99997,0.0,0.00328]
[1780412391840,66.65,67897.95,0.0,-0.99997,0.0,0.0033]
[1780412393723,66.65,67897.95,0.0,-0.99997,0.0,0.0033]
[1780412393783,66.65,67900.99,0.0,-0.99997,0.0,0.00332]
[1780412393836,66.65,67900.99,0.0,-0.99997,0.0,0.00332]
[1780412393854,66.65,67905.47,0.0,-0.99997,0.0,0.00335]
[1780412395722,66.65,67905.47,0.0,-0.99997,0.0,0.00335]
[1780412395803,66.65,67905.47,0.0,-0.99997,0.0,0.00335]
[1780412396971,66.65,67905.63,0.0,-0.99997,0.0,0.00335]
[1780412397024,66.65,67905.63,0.0,-0.99997,0.0,0.00335]
[1780412397124,66.65,67908.8,0.0,-0.99997,0.0,0.00337]
[1780412399722,66.65,67908.7,0.0,-0.99997,0.0,0.00337]
[1780412399795,66.65,67908.7,0.0,-0.99997,0.0,0.00337]
[1780412399796,66.65,67900.93,0.0,-0.99997,0.0,0.00332]
[1780412400911,66.65,67894.01,0.0,-0.99997,0.0,0.00327]
[1780412401916,66.65,67890.64,0.0,-0.99997,0.0,0.00325]
[1780412403720,66.65,67890.64,0.0,-0.99997,0.0,0.00325]
[1780412403830,66.65,67890.64,0.0,-0.99997,0.0,0.00325]
[1780412403736,66.65,67902.46,0.0,-0.99997,0.0,0.00333]
[1780412403930,66.65,67907.14,0.0,-0.99997,0.0,0.00336]
[1780412405728,66.65,67907.14,0.0,-0.99997,0.0,0.00336]
[1780412405841,66.65,67907.14,0.0,-0.99997,0.0,0.00336]
[1780412405748,66.65,67909.47,0.0,-0.99997,0.0,0.00338]
[1780412405981,66.65,67909.47,0.0,-0.99997,0.0,0.00338]
[1780412406055,66.65,67907.95,0.0,-0.99997,0.0,0.00337]
[1780412408559,66.65,67906.78,0.0,-0.99997,0.0,0.00336]
[1780412408605,66.65,67906.78,0.0,-0.99997,0.0,0.00336]
[1780412408720,66.65,67906.78,0.0,-0.99997,0.0,0.00336]
[1780412408744,66.65,67899.24,0.0,-0.99997,0.0,0.00331]
[1780412408969,66.65,67901.41,0.0,-0.99997,0.0,0.00332]
[1780412409984,66.65,67911.22,0.0,-0.99997,0.0,0.00339]
[1780412411551,66.65,67911.22,0.0,-0.99997,0.0,0.00339]
[1780412411593,66.65,67911.22,0.0,-0.99997,0.0,0.00339]
[1780412411724,66.65,67911.22,0.0,-0.99997,0.0,0.00339]
[1780412411775,66.65,67911.22,0.0,-0.99997,0.0,0.00339]
[1780412411742,66.65,67906.95,0.0,-0.99997,0.0,0.00336]
[1780412411994,66.65,67904.04,0.0,-0.99997,0.0,0.00334]
[1780412413722,66.65,67904.04,0.0,-0.99997,0.0,0.00334]
[1780412413780,66.65,67900.38,0.0,-0.99997,0.0,0.00332]
[1780412414024,66.65,67900.38,0.0,-0.99997,0.0,0.00332]
[1780412414509,66.65,67900.38,0.0,-0.99997,0.0,0.00332]
[1780412414723,66.65,67900.38,0.0,-0.99997,0.0,0.00332]
[1780412414769,66.65,67896.8,0.0,-0.99997,0.0,0.00329]
[1780412415028,66.65,67899.26,0.0,-0.99997,0.0,0.00331]
[1780412416301,66.65,67899.26,0.0,-0.99997,0.0,0.00331]
[1780412416416,66.65,67899.26,0.0,-0.99997,0.0,0.00331]
[1780412416469,66.65,67899.26,0.0,-0.99997,0.0,0.00331]
[1780412416529,66.65,67899.26,0.0,-0.99997,0.0,0.00331]
[1780412416563,66.65,67902.73,0.0,-0.99997,0.0,0.00333]
[1780412419202,66.65,67902.19,0.0,-0.99997,0.0,0.00333]
[1780412419222,66.65,67902.19,0.0,-0.99997,0.0,0.00333]
[1780412419722,66.65,67902.19,0.0,-0.99997,0.0,0.00333]
[1780412419839,66.65,67902.19,0.0,-0.99997,0.0,0.00333]
[1780412419800,66.65,67902.18,0.0,-0.99997,0.0,0.00333]
[1780412421697,66.65,67902.71,0.0,-0.99997,0.0,0.00333]
[1780412421726,66.65,67902.71,0.0,-0.99997,0.0,0.00333]
[1780412421818,66.65,67902.71,0.0,-0.99997,0.0,0.00333]
[1780412421862,66.65,67911.22,0.0,-0.99997,0.0,0.00339]
[1780412422369,66.65,67911.22,0.0,-0.99997,0.0,0.00339]
[1780412422478,66.65,67911.22,0.0,-0.99997,0.0,0.00339]
[1780412422489,66.65,67912.47,0.0,-0.99997,0.0,0.0034]
[1780412423637,66.65,67912.47,0.0,-0.99997,0.0,0.0034]
[1780412423721,66.65,67912.47,0.0,-0.99997,0.0,0.0034]
[1780412423729,66.65,67912.47,0.0,-0.99997,0.0,0.0034]
[1780412423830,66.65,67905.5,0.0,-0.99997,0.0,0.00335]
[1780412424091,66.65,67892.96,0.0,-0.99997,0.0,0.00327]
[1780412425101,66.65,67890.76,0.0,-0.99997,0.0,0.00325]
[1780412426307,66.65,67890.76,0.0,-0.99997,0.0,0.00325]
[1780412426475,66.65,67890.76,0.0,-0.99997,0.0,0.00325]
[1780412426521,66.65,67889.13,0.0,-0.99997,0.0,0.00324]
[1780412427727,66.65,67889.13,0.0,-0.99997,0.0,0.00324]
[1780412427847,66.65,67889.13,0.0,-0.99997,0.0,0.00324]
[1780412427793,66.65,67887.05,0.0,-0.99997,0.0,0.00323]
[1780412429726,66.65,67885.94,0.0,-0.99997,0.0,0.00322]
[1780412429840,66.65,67885.94,0.0,-0.99997,0.0,0.00322]
[1780412429802,66.65,67881.44,0.0,-0.99998,0.0,0.00319]
[1780412430136,66.65,67877.44,0.0,-0.99998,0.0,0.00316]
[1780412431142,66.65,67876.91,0.0,-0.99998,0.0,0.00313]
[1780412432152,66.65,67871.19,0.0,-0.99998,0.0,0.0031]
[1780412432947,66.65,67871.19,0.0,-0.99998,0.0,0.0031]
[1780412432972,66.65,67871.19,0.0,-0.99998,0.0,0.0031]
[1780412432994,66.65,67871.19,0.0,-0.99998,0.0,0.0031]
[1780412434427,66.65,67871.91,0.0,-0.99998,0.0,0.0031]
[1780412434472,66.65,67871.91,0.0,-0.99998,0.0,0.0031]
[1780412434573,66.65,67871.09,0.0,-0.99998,0.0,0.0031]
[1780412435725,66.65,67871.09,0.0,-0.99998,0.0,0.0031]
[1780412435785,66.65,67871.09,0.0,-0.99998,0.0,0.0031]
[1780412438194,66.65,67873.62,0.0,-0.99998,0.0,0.00311]
[1780412439727,66.65,67873.62,0.0,-0.99998,0.0,0.00311]
[1780412439777,66.65,67873.62,0.0,-0.99998,0.0,0.00311]
[1780412440860,66.65,67873.77,0.0,-0.99998,0.0,0.00311]
[1780412440970,66.65,67872.71,0.0,-0.99998,0.0,0.00311]
[1780412441728,66.65,67872.71,0.0,-0.99998,0.0,0.00311]
[1780412441844,66.65,67872.71,0.0,-0.99998,0.0,0.00311]
[1780412441824,66.65,67876.49,0.0,-0.99998,0.0,0.00313]
[1780412442222,66.65,67878.03,0.0,-0.99998,0.0,0.00314]
[1780412443229,66.65,67886.87,0.0,-0.99997,0.0,0.0032]
[1780412443952,66.65,67886.87,0.0,-0.99997,0.0,0.0032]
[1780412443980,66.65,67886.87,0.0,-0.99997,0.0,0.0032]
[1780412444055,66.65,67886.87,0.0,-0.99997,0.0,0.0032]
[1780412444236,66.65,67890.82,0.0,-0.99997,0.0,0.00322]
[1780412446431,66.65,67891.22,0.0,-0.99997,0.0,0.00323]
[1780412446472,66.65,67891.22,0.0,-0.99997,0.0,0.00323]
[1780412446532,66.65,67889.02,0.0,-0.99997,0.0,0.00321]
[1780412447272,66.65,67889.02,0.0,-0.99997,0.0,0.00321]
[1780412447354,66.65,67889.02,0.0,-0.99997,0.0,0.00321]
[1780412447434,66.65,67889.02,0.0,-0.99997,0.0,0.00321]
[1780412447536,66.65,67889.02,0.0,-0.99997,0.0,0.00321]
[1780412447595,66.65,67887.49,0.0,-0.99997,0.0,0.0032]
[1780412448264,66.65,67882.58,0.0,-0.99998,0.0,0.00317]
[1780412449687,66.65,67882.58,0.0,-0.99998,0.0,0.00317]
[1780412449730,66.65,67882.58,0.0,-0.99998,0.0,0.00317]
[1780412449812,66.65,67882.58,0.0,-0.99998,0.0,0.00317]
[1780412449825,66.65,67878.92,0.0,-0.99998,0.0,0.00315]
[1780412452365,66.65,67877.96,0.0,-0.99998,0.0,0.00314]
[1780412452396,66.65,67877.96,0.0,-0.99998,0.0,0.00314]
[1780412452492,66.65,67877.96,0.0,-0.99998,0.0,0.00314]
[1780412452537,66.65,67873.34,0.0,-0.99998,0.0,0.00311]
[1780412453299,66.65,67865.26,0.0,-0.99998,0.0,0.00306]
[1780412454307,66.65,67863.88,0.0,-0.99998,0.0,0.00305]
[1780412455234,66.65,67863.88,0.0,-0.99998,0.0,0.00305]
[1780412455470,66.65,67863.88,0.0,-0.99998,0.0,0.00305]
[1780412455571,66.65,67864.67,0.0,-0.99998,0.0,0.00306]
[1780412456560,66.65,67864.67,0.0,-0.99998,0.0,0.00306]
[1780412456609,66.65,67864.67,0.0,-0.99998,0.0,0.00306]
[1780412456720,66.65,67864.67,0.0,-0.99998,0.0,0.00306]
[1780412458335,66.65,67867.66,0.0,-0.99998,0.0,0.00307]
[1780412459307,66.65,67867.66,0.0,-0.99998,0.0,0.00307]
[1780412459471,66.65,67867.66,0.0,-0.99998,0.0,0.00307]
[1780412459521,66.65,67869.36,0.0,-0.99998,0.0,0.00308]
[1780412460538,66.65,67869.36,0.0,-0.99998,0.0,0.00308]
[1780412460669,66.65,67869.36,0.0,-0.99998,0.0,0.00308]
[1780412460841,66.65,67869.36,0.0,-0.99998,0.0,0.00308]
[1780412460972,66.65,67869.74,0.0,-0.99998,0.0,0.00309]
[1780412461357,66.65,67865.76,0.0,-0.99998,0.0,0.00306]
[1780412463588,66.65,67865.09,0.0,-0.99998,0.0,0.00306]
[1780412463849,66.65,67865.09,0.0,-0.99998,0.0,0.00306]
[1780412463857,66.65,67868.0,0.0,-0.99998,0.0,0.00308]
[1780412463985,66.65,67868.0,0.0,-0.99998,0.0,0.00308]
[1780412464868,66.65,67868.0,0.0,-0.99998,0.0,0.00308]
[1780412464874,66.65,67868.99,0.0,-0.99998,0.0,0.00308]
[1780412464977,66.65,67868.99,0.0,-0.99998,0.0,0.00308]
[1780412465731,66.65,67868.99,0.0,-0.99998,0.0,0.00308]
[1780412465845,66.65,67868.99,0.0,-0.99998,0.0,0.00308]
[1780412465861,66.65,67872.65,0.0,-0.99998,0.0,0.00311]
[1780412466398,66.65,67874.82,0.0,-0.99998,0.0,0.00312]
[1780412468412,66.65,67869.94,0.0,-0.99998,0.0,0.00309]
[1780412469032,66.65,67869.94,0.0,-0.99998,0.0,0.00309]
[1780412469112,66.65,67869.94,0.0,-0.99998,0.0,0.00309]
[1780412469419,66.65,67860.25,0.0,-0.99998,0.0,0.00303]
[1780412470426,66.65,67857.0,0.0,-0.99998,0.0,0.00301]
[1780412471813,66.65,67857.0,0.0,-0.99998,0.0,0.00301]
[1780412471845,66.65,67847.99,0.0,-0.99998,0.0,0.00295]
[1780412472443,66.65,67833.35,0.0,-0.99998,0.0,0.00286]
[1780412473649,66.65,67833.35,0.0,-0.99998,0.0,0.00286]
[1780412473663,66.65,67837.66,0.0,-0.99998,0.0,0.00289]
[1780412474457,66.65,67839.46,0.0,-0.99998,0.0,0.0029]
[1780412475465,66.65,67830.02,0.0,-0.99998,0.0,0.00284]
[1780412476265,66.65,67830.02,0.0,-0.99998,0.0,0.00284]
[1780412476493,66.65,67819.21,0.0,-0.99998,0.0,0.00278]
[1780412477826,66.65,67819.21,0.0,-0.99998,0.0,0.00278]
[1780412477906,66.65,67824.31,0.0,-0.99998,0.0,0.00281]
[1780412478224,66.65,67824.31,0.0,-0.99998,0.0,0.00281]
[1780412478336,66.65,67824.31,0.0,-0.99998,0.0,0.00281]
[1780412478490,66.65,67826.28,0.0,-0.99998,0.0,0.00282]
[1780412479844,66.65,67826.28,0.0,-0.99998,0.0,0.00282]
[1780412479928,66.65,67822.17,0.0,-0.99998,0.0,0.0028]
[1780412480241,66.65,67822.17,0.0,-0.99998,0.0,0.0028]
[1780412480505,66.65,67815.57,0.0,-0.99998,0.0,0.00276]
[1780412481515,66.65,67810.68,0.0,-0.99998,0.0,0.00273]
[1780412482519,66.65,67812.36,0.0,-0.99998,0.0,0.00274]
[1780412483526,66.65,67809.91,0.0,-0.99998,0.0,0.00273]
[1780412484756,66.65,67809.91,0.0,-0.99998,0.0,0.00273]
[1780412484757,66.65,67800.24,0.0,-0.99998,0.0,0.00267]
[1780412485542,66.65,67811.02,0.0,-0.99998,0.0,0.00273]
[1780412486549,66.65,67806.09,0.0,-0.99998,0.0,0.00271]
[1780412488048,66.65,67805.38,0.0,-0.99998,0.0,0.0027]
[1780412488563,66.65,67807.87,0.0,-0.99998,0.0,0.00272]
[1780412489570,66.65,67805.9,0.0,-0.99998,0.0,0.00271]
[1780412490576,66.65,67804.62,0.0,-0.99998,0.0,0.0027]
[1780412492604,66.65,67793.73,0.0,-0.99998,0.0,0.00262]
[1780412493609,66.65,67793.7,0.0,-0.99998,0.0,0.00262]
[1780412494620,66.65,67798.1,0.0,-0.99998,0.0,0.00264]
[1780412495624,66.65,67803.56,0.0,-0.99998,0.0,0.00267]
[1780412497637,66.65,67806.21,0.0,-0.99998,0.0,0.00268]
[1780412499658,66.65,67825.39,0.0,-0.99998,0.0,0.00279]
[1780412500662,66.65,67829.57,0.0,-0.99998,0.0,0.00282]
[1780412501670,66.65,67818.7,0.0,-0.99998,0.0,0.00275]
[1780412502677,66.65,67819.5,0.0,-0.99998,0.0,0.00276]
[1780412503683,66.65,67823.79,0.0,-0.99998,0.0,0.00278]
[1780412504691,66.65,67813.7,0.0,-0.99998,0.0,0.00273]
[1780412505698,66.65,67814.78,0.0,-0.99998,0.0,0.00273]
[1780412506705,66.65,67818.03,0.0,-0.99998,0.0,0.00275]
[1780412509726,66.65,67824.31,0.0,-0.99998,0.0,0.00279]
[1780412510734,66.65,67825.87,0.0,-0.99998,0.0,0.0028]
[1780412511740,66.65,67822.55,0.0,-0.99998,0.0,0.00278]
[1780412512747,66.65,67821.39,0.0,-0.99998,0.0,0.00277]
[1780412513015,66.65,67821.39,0.0,-0.99998,0.0,0.00277]
[1780412513248,66.65,67821.39,0.0,-0.99998,0.0,0.00277]
[1780412513754,66.65,67815.33,0.0,-0.99998,0.0,0.00274]
[1780412514761,66.65,67806.02,0.0,-0.99998,0.0,0.00268]
[1780412515769,66.65,67806.76,0.0,-0.99998,0.0,0.00269]
[1780412519798,66.65,67797.5,0.0,-0.99998,0.0,0.00264]
[1780412520804,66.65,67797.85,0.0,-0.99998,0.0,0.00264]
[1780412521813,66.65,67804.35,0.0,-0.99998,0.0,0.00267]
[1780412522820,66.65,67798.17,0.0,-0.99998,0.0,0.00264]
[1780412523827,66.65,67794.45,0.0,-0.99998,0.0,0.00262]
[1780412524834,66.65,67800.3,0.0,-0.99998,0.0,0.00265]
[1780412526862,66.65,67800.86,0.0,-0.99998,0.0,0.00265]
[1780412526902,66.65,67796.9,0.0,-0.99998,0.0,0.00263]
[1780412527892,66.65,67764.54,0.0,-0.99998,0.0,0.00246]
[1780412528898,66.65,67765.48,0.0,-0.99998,0.0,0.00247]
[1780412529202,66.65,67765.48,0.0,-0.99998,0.0,0.00247]
[1780412529905,66.65,67769.29,0.0,-0.99998,0.0,0.00249]
[1780412530912,66.65,67783.25,0.0,-0.99998,0.0,0.00256]
[1780412531920,66.65,67785.77,0.0,-0.99998,0.0,0.00257]
[1780412532926,66.65,67783.54,0.0,-0.99998,0.0,0.00256]
[1780412533933,66.65,67791.43,0.0,-0.99998,0.0,0.0026]
[1780412534941,66.65,67792.14,0.0,-0.99998,0.0,0.00261]
[1780412535825,66.65,67792.14,0.0,-0.99998,0.0,0.00261]
[1780412535973,66.65,67792.14,0.0,-0.99998,0.0,0.00261]
[1780412535948,66.65,67794.19,0.0,-0.99998,0.0,0.00262]
[1780412536955,66.65,67792.15,0.0,-0.99998,0.0,0.00261]
[1780412538969,66.65,67799.85,0.0,-0.99998,0.0,0.00265]
[1780412539995,66.65,67804.85,0.0,-0.99998,0.0,0.00268]
[1780412540995,66.65,67825.94,0.0,-0.99998,0.0,0.0028]
[1780412542000,66.65,67844.01,0.0,-0.99998,0.0,0.0029]
[1780412543025,66.65,67841.35,0.0,-0.99998,0.0,0.00289]
[1780412543318,66.65,67841.35,0.0,-0.99998,0.0,0.00289]
[1780412544035,66.65,67821.26,0.0,-0.99998,0.0,0.00277]
[1780412545051,66.65,67817.42,0.0,-0.99998,0.0,0.00275]
[1780412547021,66.65,67817.42,0.0,-0.99998,0.0,0.00275]
[1780412546059,66.65,67815.03,0.0,-0.99998,0.0,0.00273]
[1780412547414,66.65,67812.03,0.0,-0.99998,0.0,0.00272]
[1780412548062,66.65,67815.87,0.0,-0.99998,0.0,0.00274]
[1780412550076,66.65,67814.28,0.0,-0.99998,0.0,0.00273]
[1780412551083,66.65,67815.63,0.0,-0.99998,0.0,0.00271]
[1780412552090,66.65,67818.99,0.0,-0.99998,0.0,0.00273]
[1780412553097,66.65,67821.13,0.0,-0.99998,0.0,0.00274]
[1780412556067,66.65,67821.23,0.0,-0.99998,0.0,0.00274]
[1780412556220,66.65,67821.23,0.0,-0.99998,0.0,0.00274]
[1780412556321,66.65,67820.3,0.0,-0.99998,0.0,0.00274]
[1780412559146,66.65,67814.5,0.0,-0.99998,0.0,0.00271]
[1780412560153,66.65,67797.46,0.0,-0.99998,0.0,0.00261]
[1780412561160,66.65,67797.76,0.0,-0.99998,0.0,0.00261]
[1780412562167,66.65,67795.84,0.0,-0.99998,0.0,0.0026]
[1780412563174,66.65,67793.56,0.0,-0.99998,0.0,0.00259]
[1780412564181,66.65,67792.04,0.0,-0.99998,0.0,0.00258]
[1780412565188,66.65,67793.75,0.0,-0.99998,0.0,0.00259]
[1780412566196,66.65,67797.45,0.0,-0.99998,0.0,0.00261]
[1780412567203,66.65,67793.34,0.0,-0.99998,0.0,0.00259]
[1780412570227,66.65,67794.77,0.0,-0.99998,0.0,0.0026]
[1780412573036,66.65,67794.05,0.0,-0.99998,0.0,0.00259]
[1780412572241,66.65,67795.73,0.0,-0.99998,0.0,0.0026]
[1780412573355,66.65,67795.73,0.0,-0.99998,0.0,0.0026]
[1780412573421,66.65,67782.15,0.0,-0.99998,0.0,0.00253]
[1780412574255,66.65,67775.78,0.0,-0.99998,0.0,0.0025]
[1780412575262,66.65,67776.44,0.0,-0.99998,0.0,0.0025]
[1780412576308,66.65,67776.44,0.0,-0.99998,0.0,0.0025]
[1780412576470,66.65,67776.44,0.0,-0.99998,0.0,0.0025]
[1780412576571,66.65,67776.18,0.0,-0.99998,0.0,0.0025]
[1780412578283,66.65,67768.87,0.0,-0.99998,0.0,0.00246]
[1780412579290,66.65,67766.52,0.0,-0.99998,0.0,0.00245]
[1780412580310,66.65,67762.4,0.0,-0.99998,0.0,0.00243]
[1780412581692,66.65,67762.4,0.0,-0.99998,0.0,0.00243]
[1780412581710,66.65,67744.11,0.0,-0.99998,0.0,0.00234]
[1780412582312,66.65,67736.03,0.0,-0.99998,0.0,0.0023]
[1780412583320,66.65,67743.17,0.0,-0.99998,0.0,0.00233]
[1780412584219,66.65,67743.17,0.0,-0.99998,0.0,0.00233]
[1780412584327,66.65,67746.94,0.0,-0.99998,0.0,0.00235]
[1780412585334,66.65,67747.12,0.0,-0.99998,0.0,0.00235]
[1780412586341,66.65,67743.82,0.0,-0.99998,0.0,0.00234]
[1780412587348,66.65,67745.58,0.0,-0.99998,0.0,0.00234]
[1780412588355,66.65,67758.41,0.0,-0.99998,0.0,0.00241]
[1780412589362,66.65,67764.15,0.0,-0.99998,0.0,0.00244]
[1780412591376,66.65,67765.65,0.0,-0.99998,0.0,0.00244]
[1780412592385,66.65,67763.69,0.0,-0.99998,0.0,0.00243]
[1780412594023,66.65,67763.69,0.0,-0.99998,0.0,0.00243]
[1780412594093,66.65,67741.13,0.0,-0.99998,0.0,0.00232]
[1780412594405,66.65,67719.93,0.0,-0.99998,0.0,0.00222]
[1780412595429,66.65,67720.46,0.0,-0.99998,0.0,0.00222]
[1780412596436,66.65,67720.35,0.0,-0.99998,0.0,0.00222]
[1780412597127,66.65,67720.35,0.0,-0.99998,0.0,0.00222]
[1780412597216,66.65,67720.35,0.0,-0.99998,0.0,0.00222]
[1780412597443,66.65,67727.82,0.0,-0.99998,0.0,0.00226]
[1780412599468,66.65,67730.67,0.0,-0.99998,0.0,0.00227]
[1780412600476,66.65,67740.09,0.0,-0.99998,0.0,0.00232]
[1780412602034,66.65,67740.09,0.0,-0.99998,0.0,0.00232]
[1780412602122,66.65,67740.97,0.0,-0.99998,0.0,0.00232]
[1780412602221,66.65,67740.97,0.0,-0.99998,0.0,0.00232]
[1780412602490,66.65,67737.87,0.0,-0.99998,0.0,0.00231]
[1780412604505,66.65,67727.49,0.0,-0.99998,0.0,0.00226]
[1780412605512,66.65,67730.9,0.0,-0.99998,0.0,0.00227]
[1780412606519,66.65,67740.05,0.0,-0.99998,0.0,0.00232]
[1780412607526,66.65,67745.23,0.0,-0.99998,0.0,0.00234]
[1780412608533,66.65,67748.4,0.0,-0.99998,0.0,0.00236]
[1780412609540,66.65,67737.45,0.0,-0.99998,0.0,0.0023]
[1780412610547,66.65,67728.62,0.0,-0.99998,0.0,0.00226]
[1780412611554,66.65,67722.5,0.0,-0.99998,0.0,0.00221]
[1780412612561,66.65,67714.62,0.0,-0.99998,0.0,0.00218]
[1780412613575,66.65,67715.05,0.0,-0.99998,0.0,0.00218]
[1780412614579,66.65,67728.2,0.0,-0.99998,0.0,0.00224]
[1780412615586,66.65,67729.28,0.0,-0.99998,0.0,0.00225]
[1780412616593,66.65,67731.65,0.0,-0.99998,0.0,0.00226]
[1780412617600,66.65,67726.63,0.0,-0.99998,0.0,0.00223]
[1780412619584,66.65,67726.58,0.0,-0.99998,0.0,0.00223]
[1780412619701,66.65,67726.58,0.0,-0.99998,0.0,0.00223]
[1780412619719,66.65,67726.58,0.0,-0.99998,0.0,0.00223]
[1780412619747,66.65,67729.97,0.0,-0.99998,0.0,0.00225]
[1780412621141,66.65,67729.97,0.0,-0.99998,0.0,0.00225]
[1780412621629,66.65,67732.63,0.0,-0.99998,0.0,0.00226]
[1780412622207,66.65,67732.63,0.0,-0.99998,0.0,0.00226]
[1780412622315,66.65,67732.63,0.0,-0.99998,0.0,0.00226]
[1780412622636,66.65,67733.9,0.0,-0.99998,0.0,0.00227]
[1780412623643,66.65,67732.26,0.0,-0.99998,0.0,0.00226]
[1780412625156,66.65,67732.26,0.0,-0.99998,0.0,0.00226]
[1780412624651,66.65,67729.08,0.0,-0.99998,0.0,0.00224]
[1780412625658,66.65,67723.82,0.0,-0.99998,0.0,0.00222]
[1780412626665,66.65,67725.19,0.0,-0.99998,0.0,0.00223]
[1780412627559,66.65,67725.19,0.0,-0.99998,0.0,0.00223]
[1780412627616,66.65,67725.19,0.0,-0.99998,0.0,0.00223]
[1780412627720,66.65,67725.19,0.0,-0.99998,0.0,0.00223]
[1780412627821,66.65,67734.81,0.0,-0.99998,0.0,0.00227]
[1780412628679,66.65,67741.61,0.0,-0.99998,0.0,0.0023]
[1780412629661,66.65,67741.61,0.0,-0.99998,0.0,0.0023]
[1780412629720,66.65,67741.61,0.0,-0.99998,0.0,0.0023]
[1780412629778,66.65,67741.61,0.0,-0.99998,0.0,0.0023]
[1780412629988,66.65,67741.61,0.0,-0.99998,0.0,0.0023]
[1780412630093,66.65,67729.06,0.0,-0.99998,0.0,0.00224]
[1780412630693,66.65,67724.37,0.0,-0.99998,0.0,0.00222]
[1780412631700,66.65,67722.66,0.0,-0.99998,0.0,0.00221]
[1780412632941,66.65,67722.66,0.0,-0.99998,0.0,0.00221]
[1780412632973,66.65,67722.66,0.0,-0.99998,0.0,0.00221]
[1780412633017,66.65,67722.66,0.0,-0.99998,0.0,0.00221]
[1780412633113,66.65,67715.76,0.0,-0.99998,0.0,0.00218]
[1780412633227,66.65,67715.76,0.0,-0.99998,0.0,0.00218]
[1780412634720,66.65,67716.42,0.0,-0.99998,0.0,0.00219]
[1780412634781,66.65,67716.42,0.0,-0.99998,0.0,0.00219]
[1780412635731,66.65,67720.14,0.0,-0.99998,0.0,0.0022]
[1780412636543,66.65,67720.14,0.0,-0.99998,0.0,0.0022]
[1780412636611,66.65,67720.14,0.0,-0.99998,0.0,0.0022]
[1780412636719,66.65,67720.14,0.0,-0.99998,0.0,0.0022]
[1780412636735,66.65,67728.83,0.0,-0.99998,0.0,0.00224]
[1780412637741,66.65,67732.42,0.0,-0.99998,0.0,0.00226]
[1780412638749,66.65,67732.61,0.0,-0.99998,0.0,0.00226]
[1780412639757,66.65,67735.37,0.0,-0.99998,0.0,0.00227]
[1780412640528,66.65,67735.37,0.0,-0.99998,0.0,0.00227]
[1780412640639,66.65,67735.37,0.0,-0.99998,0.0,0.00227]
[1780412640720,66.65,67735.37,0.0,-0.99998,0.0,0.00227]
[1780412640764,66.65,67729.27,0.0,-0.99998,0.0,0.00225]
[1780412641822,66.65,67745.19,0.0,-0.99998,0.0,0.00232]
[1780412642811,66.65,67763.75,0.0,-0.99998,0.0,0.00241]
[1780412643831,66.65,67772.53,0.0,-0.99998,0.0,0.00246]
[1780412644828,66.65,67781.72,0.0,-0.99998,0.0,0.00251]
[1780412645835,66.65,67780.31,0.0,-0.99998,0.0,0.0025]
[1780412646842,66.65,67772.4,0.0,-0.99998,0.0,0.00246]
[1780412647849,66.65,67773.22,0.0,-0.99998,0.0,0.00246]
[1780412648856,66.65,67774.79,0.0,-0.99998,0.0,0.00247]
[1780412649863,66.65,67779.17,0.0,-0.99998,0.0,0.00249]
[1780412650870,66.65,67788.17,0.0,-0.99998,0.0,0.00254]
[1780412651877,66.65,67796.24,0.0,-0.99998,0.0,0.00258]
[1780412652884,66.65,67807.78,0.0,-0.99998,0.0,0.00265]
[1780412653891,66.65,67815.58,0.0,-0.99998,0.0,0.00269]
[1780412654898,66.65,67815.67,0.0,-0.99998,0.0,0.00269]
[1780412655905,66.65,67820.38,0.0,-0.99998,0.0,0.00272]
[1780412656912,66.65,67833.04,0.0,-0.99998,0.0,0.00279]
[1780412657661,66.65,67833.04,0.0,-0.99998,0.0,0.00279]
[1780412657921,66.65,67848.58,0.0,-0.99998,0.0,0.00288]
[1780412658928,66.65,67845.03,0.0,-0.99998,0.0,0.00286]
[1780412659935,66.65,67838.29,0.0,-0.99998,0.0,0.00282]
[1780412660406,66.65,67838.29,0.0,-0.99998,0.0,0.00282]
[1780412660942,66.65,67844.52,0.0,-0.99998,0.0,0.00286]
[1780412661949,66.65,67845.54,0.0,-0.99998,0.0,0.00286]
[1780412662956,66.65,67838.14,0.0,-0.99998,0.0,0.00282]
[1780412663962,66.65,67836.59,0.0,-0.99998,0.0,0.00281]
[1780412664970,66.65,67839.53,0.0,-0.99998,0.0,0.00283]
[1780412665978,66.65,67842.12,0.0,-0.99998,0.0,0.00284]
[1780412666984,66.65,67832.49,0.0,-0.99998,0.0,0.00278]
[1780412667998,66.65,67832.39,0.0,-0.99998,0.0,0.00278]
[1780412668999,66.65,67842.97,0.0,-0.99998,0.0,0.00285]
[1780412670011,66.65,67839.17,0.0,-0.99998,0.0,0.00282]
[1780412671015,66.65,67823.38,0.0,-0.99998,0.0,0.00271]
[1780412672032,66.65,67821.37,0.0,-0.99998,0.0,0.0027]
[1780412673035,66.65,67820.46,0.0,-0.99998,0.0,0.00269]
[1780412674042,66.65,67822.66,0.0,-0.99998,0.0,0.0027]
[1780412675050,66.65,67824.3,0.0,-0.99998,0.0,0.00271]
[1780412676057,66.65,67836.04,0.0,-0.99998,0.0,0.00278]
[1780412677065,66.65,67844.37,0.0,-0.99998,0.0,0.00283]
[1780412678072,66.65,67846.66,0.0,-0.99998,0.0,0.00284]
[1780412680087,66.65,67847.88,0.0,-0.99998,0.0,0.00285]
[1780412682100,66.65,67856.89,0.0,-0.99998,0.0,0.0029]
[1780412683109,66.65,67859.6,0.0,-0.99998,0.0,0.00292]
[1780412684116,66.65,67856.48,0.0,-0.99998,0.0,0.0029]
[1780412685123,66.65,67852.2,0.0,-0.99998,0.0,0.00288]
[1780412686130,66.65,67841.32,0.0,-0.99998,0.0,0.00281]
[1780412687137,66.65,67832.69,0.0,-0.99998,0.0,0.00276]
[1780412688144,66.65,67833.59,0.0,-0.99998,0.0,0.00277]
[1780412689150,66.65,67837.12,0.0,-0.99998,0.0,0.00279]
[1780412691165,66.65,67835.22,0.0,-0.99998,0.0,0.00278]
[1780412692175,66.65,67825.93,0.0,-0.99998,0.0,0.00272]
[1780412693181,66.65,67813.97,0.0,-0.99998,0.0,0.00266]
[1780412694188,66.65,67806.18,0.0,-0.99998,0.0,0.00261]
[1780412695195,66.65,67800.98,0.0,-0.99998,0.0,0.00259]
[1780412696202,66.65,67798.95,0.0,-0.99998,0.0,0.00257]
[1780412698216,66.65,67800.65,0.0,-0.99998,0.0,0.00258]
[1780412699223,66.65,67803.75,0.0,-0.99998,0.0,0.0026]
[1780412700243,66.65,67811.16,0.0,-0.99998,0.0,0.00264]
[1780412701249,66.65,67822.32,0.0,-0.99998,0.0,0.0027]
[1780412702333,66.65,67828.53,0.0,-0.99998,0.0,0.00274]
[1780412703302,66.65,67830.47,0.0,-0.99998,0.0,0.00275]
[1780412704309,66.65,67838.49,0.0,-0.99998,0.0,0.0028]
[1780412705334,66.65,67848.29,0.0,-0.99998,0.0,0.00285]
[1780412706333,66.65,67859.06,0.0,-0.99998,0.0,0.00292]
[1780412707339,66.65,67862.85,0.0,-0.99998,0.0,0.00294]
[1780412709353,66.65,67860.88,0.0,-0.99998,0.0,0.00293]
[1780412710359,66.65,67859.65,0.0,-0.99998,0.0,0.00292]
[1780412711368,66.65,67856.77,0.0,-0.99998,0.0,0.0029]
[1780412712373,66.65,67847.28,0.0,-0.99998,0.0,0.00285]
[1780412713383,66.65,67843.69,0.0,-0.99998,0.0,0.00283]
[1780412714390,66.65,67842.74,0.0,-0.99998,0.0,0.00282]
[1780412716404,66.65,67841.04,0.0,-0.99998,0.0,0.00281]
[1780412717411,66.65,67839.36,0.0,-0.99998,0.0,0.0028]
[1780412718872,66.65,67839.36,0.0,-0.99998,0.0,0.0028]
[1780412718948,66.65,67839.36,0.0,-0.99998,0.0,0.0028]
[1780412718966,66.65,67839.36,0.0,-0.99998,0.0,0.0028]
[1780412719220,66.65,67839.36,0.0,-0.99998,0.0,0.0028]
[1780412719266,66.65,67840.73,0.0,-0.99998,0.0,0.00281]
[1780412720432,66.65,67843.2,0.0,-0.99998,0.0,0.00282]
[1780412721532,66.65,67843.2,0.0,-0.99998,0.0,0.00282]
[1780412721591,66.65,67859.19,0.0,-0.99998,0.0,0.00292]
[1780412722446,66.65,67861.34,0.0,-0.99998,0.0,0.00293]
[1780412723723,66.65,67861.34,0.0,-0.99998,0.0,0.00293]
[1780412723816,66.65,67860.98,0.0,-0.99998,0.0,0.00293]
[1780412724600,66.65,67860.98,0.0,-0.99998,0.0,0.00293]
[1780412724719,66.65,67860.98,0.0,-0.99998,0.0,0.00293]
[1780412724820,66.65,67858.38,0.0,-0.99998,0.0,0.00291]
[1780412725557,66.65,67858.38,0.0,-0.99998,0.0,0.00291]
[1780412725649,66.65,67851.49,0.0,-0.99998,0.0,0.00287]
[1780412726474,66.65,67852.16,0.0,-0.99998,0.0,0.00288]
[1780412727481,66.65,67853.26,0.0,-0.99998,0.0,0.00288]
[1780412728458,66.65,67853.26,0.0,-0.99998,0.0,0.00288]
[1780412728469,66.65,67853.26,0.0,-0.99998,0.0,0.00288]
[1780412728488,66.65,67853.76,0.0,-0.99998,0.0,0.00288]
[1780412730559,66.65,67853.11,0.0,-0.99998,0.0,0.00288]
[1780412730725,66.65,67853.11,0.0,-0.99998,0.0,0.00288]
[1780412730754,66.65,67850.45,0.0,-0.99998,0.0,0.00287]
[1780412731509,66.65,67842.72,0.0,-0.99998,0.0,0.00279]
[1780412732516,66.65,67841.83,0.0,-0.99998,0.0,0.00279]
[1780412734530,66.65,67843.9,0.0,-0.99998,0.0,0.0028]
[1780412737551,66.65,67846.24,0.0,-0.99998,0.0,0.00282]
[1780412738558,66.65,67848.61,0.0,-0.99998,0.0,0.00283]
[1780412740696,66.65,67848.93,0.0,-0.99998,0.0,0.00283]
[1780412740719,66.65,67848.93,0.0,-0.99998,0.0,0.00283]
[1780412740798,66.65,67851.52,0.0,-0.99998,0.0,0.00285]
[1780412741580,66.65,67856.0,0.0,-0.99998,0.0,0.00287]
[1780412743594,66.65,67857.06,0.0,-0.99998,0.0,0.00288]
[1780412745611,66.65,67854.32,0.0,-0.99998,0.0,0.00286]
[1780412747625,66.65,67856.84,0.0,-0.99998,0.0,0.00288]
[1780412750645,66.65,67855.68,0.0,-0.99998,0.0,0.00287]
[1780412751653,66.65,67857.55,0.0,-0.99998,0.0,0.00288]
[1780412754682,66.65,67856.16,0.0,-0.99998,0.0,0.00287]
[1780412758709,66.65,67857.11,0.0,-0.99998,0.0,0.00288]
[1780412760724,66.65,67854.5,0.0,-0.99998,0.0,0.00286]
[1780412761731,66.65,67847.43,0.0,-0.99998,0.0,0.00282]
[1780412762790,66.65,67842.7,0.0,-0.99998,0.0,0.00279]
[1780412763786,66.65,67845.66,0.0,-0.99998,0.0,0.00281]
[1780412768821,66.65,67845.72,0.0,-0.99998,0.0,0.00281]
[1780412770835,66.65,67844.41,0.0,-0.99998,0.0,0.0028]
[1780412771842,66.65,67846.41,0.0,-0.99998,0.0,0.00282]
[1780412772849,66.65,67851.44,0.0,-0.99998,0.0,0.00285]
[1780412773856,66.65,67848.17,0.0,-0.99998,0.0,0.00283]
[1780412774863,66.65,67849.3,0.0,-0.99998,0.0,0.00283]
[1780412775870,66.65,67850.55,0.0,-0.99998,0.0,0.00284]
[1780412777884,66.65,67852.85,0.0,-0.99998,0.0,0.00285]
[1780412781912,66.65,67845.6,0.0,-0.99998,0.0,0.00281]
[1780412782921,66.65,67842.41,0.0,-0.99998,0.0,0.00279]
[1780412783438,66.65,67842.41,0.0,-0.99998,0.0,0.00279]
[1780412783470,66.65,67842.41,0.0,-0.99998,0.0,0.00279]
[1780412783927,66.65,67840.75,0.0,-0.99998,0.0,0.00278]
[1780412784933,66.65,67830.38,0.0,-0.99998,0.0,0.00272]
[1780412785941,66.65,67811.71,0.0,-0.99998,0.0,0.00262]
[1780412786948,66.65,67812.04,0.0,-0.99998,0.0,0.00262]
[1780412787955,66.65,67813.89,0.0,-0.99998,0.0,0.00263]
[1780412788962,66.65,67820.41,0.0,-0.99998,0.0,0.00267]
[1780412789972,66.65,67823.44,0.0,-0.99998,0.0,0.00269]
[1780412790979,66.65,67829.77,0.0,-0.99998,0.0,0.00272]
[1780412791988,66.65,67845.15,0.0,-0.99998,0.0,0.00278]
[1780412792995,66.65,67851.55,0.0,-0.99998,0.0,0.00282]
[1780412794004,66.65,67857.42,0.0,-0.99998,0.0,0.00286]
[1780412795011,66.65,67864.82,0.0,-0.99998,0.0,0.0029]
[1780412796018,66.65,67869.24,0.0,-0.99998,0.0,0.00293]
[1780412797025,66.65,67866.98,0.0,-0.99998,0.0,0.00291]
[1780412798032,66.65,67864.43,0.0,-0.99998,0.0,0.0029]
[1780412801053,66.65,67855.09,0.0,-0.99998,0.0,0.00284]
[1780412802062,66.65,67827.46,0.0,-0.99998,0.0,0.00268]
[1780412803069,66.65,67817.12,0.0,-0.99998,0.0,0.00263]
[1780412804076,66.65,67817.83,0.0,-0.99998,0.0,0.00263]
[1780412805083,66.65,67820.08,0.0,-0.99998,0.0,0.00264]
[1780412806090,66.65,67821.59,0.0,-0.99998,0.0,0.00265]
[1780412807386,66.65,67821.59,0.0,-0.99998,0.0,0.00265]
[1780412807097,66.65,67838.64,0.0,-0.99998,0.0,0.00275]
[1780412808103,66.65,67848.61,0.0,-0.99998,0.0,0.0028]
[1780412809111,66.65,67850.74,0.0,-0.99998,0.0,0.00282]
[1780412810893,66.65,67850.29,0.0,-0.99998,0.0,0.00281]
[1780412811125,66.65,67846.87,0.0,-0.99998,0.0,0.00279]
[1780412812132,66.65,67841.9,0.0,-0.99998,0.0,0.00277]
[1780412813139,66.65,67839.44,0.0,-0.99998,0.0,0.00275]
[1780412815154,66.65,67838.11,0.0,-0.99998,0.0,0.00274]
[1780412817167,66.65,67839.87,0.0,-0.99998,0.0,0.00275]
[1780412818174,66.65,67838.59,0.0,-0.99998,0.0,0.00275]
[1780412820188,66.65,67837.48,0.0,-0.99998,0.0,0.00274]
[1780412822202,66.65,67825.33,0.0,-0.99998,0.0,0.00267]
[1780412823209,66.65,67824.18,0.0,-0.99998,0.0,0.00267]
[1780412824216,66.65,67840.35,0.0,-0.99998,0.0,0.00276]
[1780412825223,66.65,67849.37,0.0,-0.99998,0.0,0.00281]
[1780412826230,66.65,67849.07,0.0,-0.99998,0.0,0.00281]
[1780412826738,66.65,67849.07,0.0,-0.99998,0.0,0.00281]
[1780412826986,66.65,67849.07,0.0,-0.99998,0.0,0.00281]
[1780412827246,66.65,67850.71,0.0,-0.99998,0.0,0.00282]
[1780412828253,66.65,67855.58,0.0,-0.99998,0.0,0.00285]
[1780412829260,66.65,67858.16,0.0,-0.99998,0.0,0.00286]
[1780412830033,66.65,67858.16,0.0,-0.99998,0.0,0.00286]
[1780412830403,66.65,67876.85,0.0,-0.99998,0.0,0.00297]
[1780412831280,66.65,67920.84,0.0,-0.99997,0.0,0.00326]
[1780412831953,66.65,67920.84,0.0,-0.99997,0.0,0.00326]
[1780412832287,66.65,67925.89,0.0,-0.99997,0.0,0.00329]
[1780412833017,66.65,67925.89,0.0,-0.99997,0.0,0.00329]
[1780412833295,66.65,67917.8,0.0,-0.99997,0.0,0.00323]
[1780412834028,66.65,67917.8,0.0,-0.99997,0.0,0.00323]
[1780412834302,66.65,67911.8,0.0,-0.99997,0.0,0.0032]
[1780412835258,66.65,67911.8,0.0,-0.99997,0.0,0.0032]
[1780412835310,66.65,67902.75,0.0,-0.99998,0.0,0.00314]
[1780412835472,66.65,67902.75,0.0,-0.99998,0.0,0.00314]
[1780412836319,66.65,67889.39,0.0,-0.99998,0.0,0.00305]
[1780412837324,66.65,67883.94,0.0,-0.99998,0.0,0.00302]
[1780412838331,66.65,67882.14,0.0,-0.99998,0.0,0.00301]
[1780412839338,66.65,67884.7,0.0,-0.99998,0.0,0.00302]
[1780412840345,66.65,67883.16,0.0,-0.99998,0.0,0.00301]
[1780412841352,66.65,67881.1,0.0,-0.99998,0.0,0.003]
[1780412842359,66.65,67874.7,0.0,-0.99998,0.0,0.00296]
[1780412843365,66.65,67870.81,0.0,-0.99998,0.0,0.00294]
[1780412844373,66.65,67869.79,0.0,-0.99998,0.0,0.00293]
[1780412845380,66.65,67867.49,0.0,-0.99998,0.0,0.00292]
[1780412846387,66.65,67863.28,0.0,-0.99998,0.0,0.00289]
[1780412847394,66.65,67859.34,0.0,-0.99998,0.0,0.00287]
[1780412847945,66.65,67859.34,0.0,-0.99998,0.0,0.00287]
[1780412847972,66.65,67859.34,0.0,-0.99998,0.0,0.00287]
[1780412848401,66.65,67858.69,0.0,-0.99998,0.0,0.00286]
[1780412850415,66.65,67862.39,0.0,-0.99998,0.0,0.00289]
[1780412851636,66.65,67861.47,0.0,-0.99998,0.0,0.00286]
[1780412851755,66.65,67861.47,0.0,-0.99998,0.0,0.00286]
[1780412852430,66.65,67854.17,0.0,-0.99998,0.0,0.00281]
[1780412853437,66.65,67855.5,0.0,-0.99998,0.0,0.00282]
[1780412854152,66.65,67855.5,0.0,-0.99998,0.0,0.00282]
[1780412854443,66.65,67858.85,0.0,-0.99998,0.0,0.00284]
[1780412854720,66.65,67858.85,0.0,-0.99998,0.0,0.00284]
[1780412855451,66.65,67862.05,0.0,-0.99998,0.0,0.00286]
[1780412856458,66.65,67863.94,0.0,-0.99998,0.0,0.00287]
[1780412858472,66.65,67870.83,0.0,-0.99998,0.0,0.00291]
[1780412859479,66.65,67874.95,0.0,-0.99998,0.0,0.00294]
[1780412860655,66.65,67874.95,0.0,-0.99998,0.0,0.00294]
[1780412860710,66.65,67875.81,0.0,-0.99998,0.0,0.00294]
[1780412862724,66.65,67875.66,0.0,-0.99998,0.0,0.00294]
[1780412862785,66.65,67885.27,0.0,-0.99998,0.0,0.003]
[1780412863507,66.65,67891.45,0.0,-0.99998,0.0,0.00304]
[1780412864514,66.65,67894.38,0.0,-0.99998,0.0,0.00306]
[1780412865521,66.65,67893.05,0.0,-0.99998,0.0,0.00305]
[1780412866528,66.65,67892.34,0.0,-0.99998,0.0,0.00304]
[1780412868544,66.65,67894.83,0.0,-0.99998,0.0,0.00306]
[1780412869551,66.65,67897.22,0.0,-0.99998,0.0,0.00307]
[1780412870558,66.65,67899.12,0.0,-0.99998,0.0,0.00309]
[1780412871565,66.65,67902.3,0.0,-0.99998,0.0,0.00311]
[1780412872572,66.65,67898.24,0.0,-0.99998,0.0,0.00308]
[1780412873586,66.65,67898.24,0.0,-0.99998,0.0,0.00308]
[1780412873645,66.65,67898.24,0.0,-0.99998,0.0,0.00308]
[1780412873722,66.65,67898.24,0.0,-0.99998,0.0,0.00308]
[1780412873738,66.65,67892.83,0.0,-0.99998,0.0,0.00305]
[1780412874586,66.65,67893.74,0.0,-0.99998,0.0,0.00305]
[1780412876600,66.65,67895.14,0.0,-0.99998,0.0,0.00306]
[1780412877607,66.65,67902.63,0.0,-0.99998,0.0,0.00311]
[1780412879335,66.65,67902.63,0.0,-0.99998,0.0,0.00311]
[1780412879442,66.65,67902.63,0.0,-0.99998,0.0,0.00311]
[1780412879353,66.65,67904.07,0.0,-0.99998,0.0,0.00312]
[1780412879475,66.65,67904.07,0.0,-0.99998,0.0,0.00312]
[1780412879621,66.65,67909.44,0.0,-0.99998,0.0,0.00315]
[1780412882642,66.65,67913.88,0.0,-0.99998,0.0,0.00318]
[1780412883649,66.65,67916.34,0.0,-0.99997,0.0,0.0032]
[1780412884656,66.65,67920.51,0.0,-0.99997,0.0,0.00322]
[1780412886430,66.65,67935.89,0.0,-0.99997,0.0,0.00333]
[1780412886680,66.65,67941.32,0.0,-0.99997,0.0,0.00337]
[1780412887684,66.65,67950.49,0.0,-0.99997,0.0,0.00343]
[1780412888691,66.65,67950.65,0.0,-0.99997,0.0,0.00343]
[1780412889698,66.65,67953.6,0.0,-0.99997,0.0,0.00345]
[1780412890705,66.65,67951.09,0.0,-0.99997,0.0,0.00343]
[1780412893726,66.65,67952.03,0.0,-0.99997,0.0,0.00344]
[1780412895758,66.65,67952.21,0.0,-0.99997,0.0,0.00344]
[1780412895775,66.65,67972.6,0.0,-0.99997,0.0,0.00359]
[1780412896756,66.65,67967.37,0.0,-0.99997,0.0,0.00355]
[1780412897762,66.65,67951.6,0.0,-0.99997,0.0,0.00344]
[1780412898997,66.65,67951.6,0.0,-0.99997,0.0,0.00344]
[1780412899096,66.65,67950.0,0.0,-0.99997,0.0,0.00343]
[1780412899776,66.65,67951.99,0.0,-0.99997,0.0,0.00344]
[1780412900783,66.65,67951.16,0.0,-0.99997,0.0,0.00343]
[1780412901790,66.65,67944.95,0.0,-0.99997,0.0,0.00339]
[1780412902797,66.65,67938.5,0.0,-0.99997,0.0,0.00335]
[1780412903805,66.65,67931.98,0.0,-0.99997,0.0,0.0033]
[1780412904812,66.65,67932.64,0.0,-0.99997,0.0,0.00331]
[1780412906826,66.65,67924.73,0.0,-0.99997,0.0,0.00325]
[1780412907833,66.65,67924.24,0.0,-0.99997,0.0,0.00325]
[1780412909847,66.65,67919.66,0.0,-0.99997,0.0,0.00322]
[1780412910854,66.65,67912.52,0.0,-0.99998,0.0,0.00317]
[1780412911861,66.65,67898.35,0.0,-0.99998,0.0,0.00305]
[1780412912871,66.65,67895.72,0.0,-0.99998,0.0,0.00304]
[1780412913878,66.65,67898.18,0.0,-0.99998,0.0,0.00305]
[1780412914886,66.65,67895.14,0.0,-0.99998,0.0,0.00303]
[1780412916899,66.65,67896.29,0.0,-0.99998,0.0,0.00304]
[1780412919926,66.65,67885.65,0.0,-0.99998,0.0,0.00298]
[1780412920933,66.65,67892.15,0.0,-0.99998,0.0,0.00302]
[1780412921944,66.65,67899.25,0.0,-0.99998,0.0,0.00306]
[1780412923446,66.65,67899.47,0.0,-0.99998,0.0,0.00306]
[1780412923957,66.65,67893.64,0.0,-0.99998,0.0,0.00302]
[1780412925971,66.65,67896.7,0.0,-0.99998,0.0,0.00304]
[1780412927473,66.65,67896.7,0.0,-0.99998,0.0,0.00304]
[1780412927506,66.65,67896.7,0.0,-0.99998,0.0,0.00304]
[1780412926978,66.65,67897.99,0.0,-0.99998,0.0,0.00305]
[1780412927723,66.65,67897.99,0.0,-0.99998,0.0,0.00305]
[1780412927985,66.65,67900.21,0.0,-0.99998,0.0,0.00307]
[1780412928992,66.65,67902.03,0.0,-0.99998,0.0,0.00308]
[1780412929999,66.65,67904.47,0.0,-0.99998,0.0,0.00309]
[1780412931006,66.65,67906.24,0.0,-0.99998,0.0,0.0031]
[1780412932435,66.65,67906.24,0.0,-0.99998,0.0,0.0031]
[1780412932470,66.65,67906.24,0.0,-0.99998,0.0,0.0031]
[1780412932508,66.65,67906.24,0.0,-0.99998,0.0,0.0031]
[1780412932722,66.65,67905.59,0.0,-0.99998,0.0,0.0031]
[1780412933030,66.65,67903.01,0.0,-0.99998,0.0,0.00308]
[1780412934037,66.65,67904.38,0.0,-0.99998,0.0,0.00309]
[1780412935044,66.65,67905.18,0.0,-0.99998,0.0,0.0031]
[1780412936051,66.65,67908.69,0.0,-0.99998,0.0,0.00312]
[1780412937062,66.65,67911.22,0.0,-0.99998,0.0,0.00314]
[1780412938169,66.65,67911.22,0.0,-0.99998,0.0,0.00314]
[1780412938270,66.65,67916.37,0.0,-0.99998,0.0,0.00317]
[1780412938699,66.65,67916.37,0.0,-0.99998,0.0,0.00317]
[1780412938722,66.65,67916.37,0.0,-0.99998,0.0,0.00317]
[1780412938752,66.65,67916.37,0.0,-0.99998,0.0,0.00317]
[1780412938983,66.65,67916.37,0.0,-0.99998,0.0,0.00317]
[1780412939075,66.65,67917.13,0.0,-0.99998,0.0,0.00317]
[1780412940082,66.65,67917.99,0.0,-0.99998,0.0,0.00318]
[1780412941089,66.65,67926.83,0.0,-0.99997,0.0,0.00324]
[1780412942096,66.65,67926.67,0.0,-0.99997,0.0,0.00324]
[1780412943103,66.65,67919.73,0.0,-0.99997,0.0,0.00319]
[1780412944110,66.65,67913.32,0.0,-0.99998,0.0,0.00315]
[1780412945117,66.65,67908.45,0.0,-0.99998,0.0,0.00312]
[1780412946124,66.65,67911.34,0.0,-0.99998,0.0,0.00314]
[1780412946974,66.65,67911.34,0.0,-0.99998,0.0,0.00314]
[1780412947131,66.65,67907.76,0.0,-0.99998,0.0,0.00311]
[1780412948138,66.65,67919.13,0.0,-0.99997,0.0,0.00319]
[1780412949145,66.65,67922.24,0.0,-0.99997,0.0,0.00321]
[1780412950090,66.65,67922.24,0.0,-0.99997,0.0,0.00321]
[1780412950138,66.65,67922.24,0.0,-0.99997,0.0,0.00321]
[1780412950223,66.65,67922.24,0.0,-0.99997,0.0,0.00321]
[1780412950972,66.65,67922.4,0.0,-0.99997,0.0,0.00321]
[1780412951159,66.65,67922.23,0.0,-0.99997,0.0,0.00321]
[1780412953173,66.65,67912.59,0.0,-0.99998,0.0,0.00315]
[1780412954181,66.65,67910.1,0.0,-0.99998,0.0,0.00313]
[1780412954673,66.65,67910.1,0.0,-0.99998,0.0,0.00313]
[1780412955188,66.65,67900.49,0.0,-0.99998,0.0,0.00307]
[1780412956195,66.65,67892.11,0.0,-0.99998,0.0,0.00302]
[1780412957215,66.65,67883.03,0.0,-0.99998,0.0,0.00296]
[1780412958221,66.65,67882.31,0.0,-0.99998,0.0,0.00295]
[1780412958633,66.65,67882.31,0.0,-0.99998,0.0,0.00295]
[1780412959230,66.65,67884.85,0.0,-0.99998,0.0,0.00297]
[1780412961243,66.65,67881.42,0.0,-0.99998,0.0,0.00295]
[1780412963282,66.65,67882.33,0.0,-0.99998,0.0,0.00296]
[1780412963339,66.65,67882.33,0.0,-0.99998,0.0,0.00296]
[1780412963476,66.65,67882.33,0.0,-0.99998,0.0,0.00296]
[1780412966278,66.65,67892.35,0.0,-0.99998,0.0,0.00302]
[1780412967285,66.65,67897.13,0.0,-0.99998,0.0,0.00305]
[1780412969298,66.65,67901.8,0.0,-0.99998,0.0,0.00308]
[1780412970306,66.65,67895.94,0.0,-0.99998,0.0,0.00304]
[1780412971313,66.65,67897.19,0.0,-0.99998,0.0,0.00302]
[1780412972537,66.65,67897.19,0.0,-0.99998,0.0,0.00302]
[1780412972321,66.65,67901.32,0.0,-0.99998,0.0,0.00305]
[1780412972651,66.65,67901.32,0.0,-0.99998,0.0,0.00305]
[1780412972724,66.65,67901.32,0.0,-0.99998,0.0,0.00305]
[1780412975244,66.65,67902.82,0.0,-0.99998,0.0,0.00306]
[1780412975469,66.65,67902.82,0.0,-0.99998,0.0,0.00306]
[1780412975341,66.65,67902.61,0.0,-0.99998,0.0,0.00305]
[1780412977355,66.65,67901.3,0.0,-0.99998,0.0,0.00305]
[1780412978362,66.65,67896.38,0.0,-0.99998,0.0,0.00302]
[1780412978825,66.65,67896.38,0.0,-0.99998,0.0,0.00302]
[1780412978935,66.65,67896.38,0.0,-0.99998,0.0,0.00302]
[1780412978975,66.65,67896.38,0.0,-0.99998,0.0,0.00302]
[1780412979369,66.65,67893.17,0.0,-0.99998,0.0,0.003]
[1780412980378,66.65,67890.51,0.0,-0.99998,0.0,0.00298]
[1780412981386,66.65,67887.45,0.0,-0.99998,0.0,0.00296]
[1780412982553,66.65,67887.45,0.0,-0.99998,0.0,0.00296]
[1780412982393,66.65,67885.92,0.0,-0.99998,0.0,0.00295]
[1780412982663,66.65,67885.92,0.0,-0.99998,0.0,0.00295]
[1780412982727,66.65,67885.92,0.0,-0.99998,0.0,0.00295]
[1780412983784,66.65,67885.06,0.0,-0.99998,0.0,0.00295]
[1780412983971,66.65,67885.06,0.0,-0.99998,0.0,0.00295]
[1780412984407,66.65,67884.9,0.0,-0.99998,0.0,0.00294]
[1780412985415,66.65,67880.62,0.0,-0.99998,0.0,0.00292]
[1780412986776,66.65,67880.48,0.0,-0.99998,0.0,0.00292]
[1780412986837,66.65,67880.48,0.0,-0.99998,0.0,0.00292]
[1780412986971,66.65,67880.48,0.0,-0.99998,0.0,0.00292]
[1780412987428,66.65,67878.08,0.0,-0.99998,0.0,0.0029]
[1780412992463,66.65,67878.81,0.0,-0.99998,0.0,0.00291]
[1780412992958,66.65,67878.81,0.0,-0.99998,0.0,0.00291]
[1780412992972,66.65,67878.81,0.0,-0.99998,0.0,0.00291]
[1780412993470,66.65,67878.73,0.0,-0.99998,0.0,0.00291]
[1780412994247,66.65,67878.73,0.0,-0.99998,0.0,0.00291]
[1780412994360,66.65,67878.73,0.0,-0.99998,0.0,0.00291]
[1780412994475,66.65,67878.73,0.0,-0.99998,0.0,0.00291]
[1780412997498,66.65,67881.25,0.0,-0.99998,0.0,0.00292]
[1780412998505,66.65,67881.25,0.0,-0.99998,0.0,0.00292]
[1780412998566,66.65,67881.66,0.0,-0.99998,0.0,0.00293]
[1780412998721,66.65,67881.66,0.0,-0.99998,0.0,0.00293]
[1780413001531,66.65,67887.05,0.0,-0.99998,0.0,0.00296]
[1780413002538,66.65,67885.63,0.0,-0.99998,0.0,0.00295]
[1780413003300,66.65,67885.63,0.0,-0.99998,0.0,0.00295]
[1780413003363,66.65,67885.63,0.0,-0.99998,0.0,0.00295]
[1780413003473,66.65,67885.63,0.0,-0.99998,0.0,0.00295]
[1780413003545,66.65,67881.59,0.0,-0.99998,0.0,0.00292]
[1780413005559,66.65,67880.28,0.0,-0.99998,0.0,0.00292]
[1780413006567,66.65,67877.36,0.0,-0.99998,0.0,0.0029]
[1780413007570,66.65,67877.36,0.0,-0.99998,0.0,0.0029]
[1780413007700,66.65,67876.69,0.0,-0.99998,0.0,0.0029]
[1780413007724,66.65,67876.69,0.0,-0.99998,0.0,0.0029]
[1780413008580,66.65,67884.31,0.0,-0.99998,0.0,0.00294]
[1780413010594,66.65,67883.95,0.0,-0.99998,0.0,0.00294]
[1780413011192,66.65,67883.95,0.0,-0.99998,0.0,0.00294]
[1780413011219,66.65,67883.95,0.0,-0.99998,0.0,0.00294]
[1780413011601,66.65,67881.09,0.0,-0.99998,0.0,0.00292]
[1780413011950,66.65,67881.09,0.0,-0.99998,0.0,0.00292]
[1780413011970,66.65,67881.09,0.0,-0.99998,0.0,0.00292]
[1780413012059,66.65,67881.09,0.0,-0.99998,0.0,0.00292]
[1780413013615,66.65,67873.44,0.0,-0.99998,0.0,0.00288]
[1780413014724,66.65,67873.44,0.0,-0.99998,0.0,0.00288]
[1780413014861,66.65,67873.44,0.0,-0.99998,0.0,0.00288]
[1780413014911,66.65,67864.02,0.0,-0.99998,0.0,0.00282]
[1780413015630,66.65,67848.32,0.0,-0.99998,0.0,0.00273]
[1780413016637,66.65,67839.64,0.0,-0.99998,0.0,0.00268]
[1780413017749,66.65,67839.64,0.0,-0.99998,0.0,0.00268]
[1780413018063,66.65,67839.64,0.0,-0.99998,0.0,0.00268]
[1780413018100,66.65,67832.86,0.0,-0.99998,0.0,0.00264]
[1780413018651,66.65,67823.39,0.0,-0.99998,0.0,0.00259]
[1780413019659,66.65,67822.05,0.0,-0.99998,0.0,0.00258]
[1780413020728,66.65,67822.05,0.0,-0.99998,0.0,0.00258]
[1780413020764,66.65,67822.05,0.0,-0.99998,0.0,0.00258]
[1780413020827,66.65,67821.54,0.0,-0.99998,0.0,0.00258]
[1780413021673,66.65,67813.2,0.0,-0.99998,0.0,0.00254]
[1780413022730,66.65,67813.2,0.0,-0.99998,0.0,0.00254]
[1780413022847,66.65,67813.2,0.0,-0.99998,0.0,0.00254]
[1780413022870,66.65,67810.65,0.0,-0.99998,0.0,0.00252]
[1780413024694,66.65,67801.58,0.0,-0.99998,0.0,0.00248]
[1780413025701,66.65,67801.55,0.0,-0.99998,0.0,0.00248]
[1780413026725,66.65,67801.55,0.0,-0.99998,0.0,0.00248]
[1780413026846,66.65,67801.55,0.0,-0.99998,0.0,0.00248]
[1780413027715,66.65,67803.13,0.0,-0.99998,0.0,0.00248]
[1780413028723,66.65,67804.39,0.0,-0.99998,0.0,0.00249]
[1780413029731,66.65,67809.7,0.0,-0.99998,0.0,0.00252]
[1780413030727,66.65,67809.7,0.0,-0.99998,0.0,0.00252]
[1780413030843,66.65,67809.7,0.0,-0.99998,0.0,0.00252]
[1780413030936,66.65,67807.05,0.0,-0.99998,0.0,0.0025]
[1780413031746,66.65,67801.14,0.0,-0.99998,0.0,0.00245]
[1780413032752,66.65,67783.85,0.0,-0.99998,0.0,0.00236]
[1780413033770,66.65,67782.69,0.0,-0.99998,0.0,0.00236]
[1780413035623,66.65,67778.96,0.0,-0.99998,0.0,0.00234]
[1780413036790,66.65,67774.04,0.0,-0.99998,0.0,0.00232]
[1780413037797,66.65,67768.8,0.0,-0.99998,0.0,0.00229]
[1780413038804,66.65,67767.02,0.0,-0.99998,0.0,0.00228]
[1780413041335,66.65,67766.23,0.0,-0.99998,0.0,0.00228]
[1780413041386,66.65,67775.64,0.0,-0.99998,0.0,0.00232]
[1780413041826,66.65,67791.53,0.0,-0.99998,0.0,0.0024]
[1780413042833,66.65,67790.44,0.0,-0.99998,0.0,0.0024]
[1780413043840,66.65,67788.37,0.0,-0.99998,0.0,0.00239]
[1780413045338,66.65,67788.37,0.0,-0.99998,0.0,0.00239]
[1780413046861,66.65,67785.66,0.0,-0.99998,0.0,0.00237]
[1780413048359,66.65,67783.22,0.0,-0.99998,0.0,0.00236]
[1780413048876,66.65,67781.21,0.0,-0.99998,0.0,0.00235]
[1780413050892,66.65,67784.54,0.0,-0.99998,0.0,0.00237]
[1780413052904,66.65,67789.98,0.0,-0.99998,0.0,0.0024]
[1780413053913,66.65,67788.5,0.0,-0.99998,0.0,0.00239]
[1780413055369,66.65,67788.5,0.0,-0.99998,0.0,0.00239]
[1780413055433,66.65,67788.5,0.0,-0.99998,0.0,0.00239]
[1780413055472,66.65,67788.5,0.0,-0.99998,0.0,0.00239]
[1780413055543,66.65,67788.5,0.0,-0.99998,0.0,0.00239]
[1780413057368,66.65,67787.81,0.0,-0.99998,0.0,0.00238]
[1780413057470,66.65,67787.81,0.0,-0.99998,0.0,0.00238]
[1780413057571,66.65,67786.79,0.0,-0.99998,0.0,0.00238]
[1780413059480,66.65,67786.22,0.0,-0.99998,0.0,0.00238]
[1780413059621,66.65,67786.22,0.0,-0.99998,0.0,0.00238]
[1780413059955,66.65,67781.65,0.0,-0.99998,0.0,0.00235]
[1780413060962,66.65,67784.07,0.0,-0.99998,0.0,0.00237]
[1780413061969,66.65,67796.9,0.0,-0.99998,0.0,0.00243]
[1780413063485,66.65,67796.9,0.0,-0.99998,0.0,0.00243]
[1780413063577,66.65,67810.39,0.0,-0.99998,0.0,0.0025]
[1780413064472,66.65,67810.39,0.0,-0.99998,0.0,0.0025]
[1780413064568,66.65,67827.17,0.0,-0.99998,0.0,0.00259]
[1780413065471,66.65,67827.17,0.0,-0.99998,0.0,0.00259]
[1780413065498,66.65,67827.17,0.0,-0.99998,0.0,0.00259]
[1780413065575,66.65,67829.77,0.0,-0.99998,0.0,0.0026]
[1780413065998,66.65,67823.68,0.0,-0.99998,0.0,0.00257]
[1780413067005,66.65,67819.26,0.0,-0.99998,0.0,0.00255]
[1780413069470,66.65,67819.89,0.0,-0.99998,0.0,0.00255]
[1780413069588,66.65,67819.89,0.0,-0.99998,0.0,0.00255]
[1780413070033,66.65,67822.47,0.0,-0.99998,0.0,0.00256]
[1780413071470,66.65,67822.47,0.0,-0.99998,0.0,0.00256]
[1780413071595,66.65,67822.47,0.0,-0.99998,0.0,0.00256]
[1780413071680,66.65,67824.02,0.0,-0.99998,0.0,0.00257]
[1780413073054,66.65,67827.18,0.0,-0.99998,0.0,0.00259]
[1780413075475,66.65,67826.51,0.0,-0.99998,0.0,0.00259]
[1780413075551,66.65,67826.51,0.0,-0.99998,0.0,0.00259]
[1780413075648,66.65,67824.62,0.0,-0.99998,0.0,0.00258]
[1780413077703,66.65,67825.68,0.0,-0.99998,0.0,0.00258]
[1780413077719,66.65,67825.68,0.0,-0.99998,0.0,0.00258]
[1780413078089,66.65,67825.19,0.0,-0.99998,0.0,0.00258]
[1780413079475,66.65,67825.19,0.0,-0.99998,0.0,0.00258]
[1780413079834,66.65,67825.54,0.0,-0.99998,0.0,0.00258]
[1780413080103,66.65,67829.65,0.0,-0.99998,0.0,0.0026]
[1780413081495,66.65,67829.65,0.0,-0.99998,0.0,0.0026]
[1780413081606,66.65,67829.65,0.0,-0.99998,0.0,0.0026]
[1780413081681,66.65,67832.69,0.0,-0.99998,0.0,0.00262]
[1780413081719,66.65,67832.69,0.0,-0.99998,0.0,0.00262]
[1780413081758,66.65,67832.69,0.0,-0.99998,0.0,0.00262]
[1780413082116,66.65,67831.01,0.0,-0.99998,0.0,0.00261]
[1780413083124,66.65,67832.84,0.0,-0.99998,0.0,0.00262]
[1780413084131,66.65,67835.36,0.0,-0.99998,0.0,0.00263]
[1780413085473,66.65,67835.36,0.0,-0.99998,0.0,0.00263]
[1780413085587,66.65,67835.36,0.0,-0.99998,0.0,0.00263]
[1780413085683,66.65,67832.5,0.0,-0.99998,0.0,0.00262]
[1780413086145,66.65,67825.07,0.0,-0.99998,0.0,0.00258]
[1780413087470,66.65,67825.07,0.0,-0.99998,0.0,0.00258]
[1780413087588,66.65,67825.07,0.0,-0.99998,0.0,0.00258]
[1780413087680,66.65,67822.99,0.0,-0.99998,0.0,0.00257]
[1780413088097,66.65,67822.99,0.0,-0.99998,0.0,0.00257]
[1780413088219,66.65,67822.99,0.0,-0.99998,0.0,0.00257]
[1780413088320,66.65,67823.08,0.0,-0.99998,0.0,0.00257]
[1780413089742,66.65,67823.45,0.0,-0.99998,0.0,0.00257]
[1780413089957,66.65,67823.45,0.0,-0.99998,0.0,0.00257]
[1780413089978,66.65,67823.45,0.0,-0.99998,0.0,0.00257]
[1780413090058,66.65,67823.45,0.0,-0.99998,0.0,0.00257]
[1780413090173,66.65,67826.1,0.0,-0.99998,0.0,0.00258]
[1780413091180,66.65,67829.03,0.0,-0.99998,0.0,0.00258]
[1780413092186,66.65,67832.93,0.0,-0.99998,0.0,0.0026]
[1780413093035,66.65,67832.93,0.0,-0.99998,0.0,0.0026]
[1780413093222,66.65,67832.93,0.0,-0.99998,0.0,0.0026]
[1780413093474,66.65,67832.93,0.0,-0.99998,0.0,0.0026]
[1780413093589,66.65,67832.93,0.0,-0.99998,0.0,0.0026]
[1780413093681,66.65,67832.6,0.0,-0.99998,0.0,0.0026]
[1780413094201,66.65,67834.05,0.0,-0.99998,0.0,0.0026]
[1780413095209,66.65,67831.02,0.0,-0.99998,0.0,0.00259]
[1780413096136,66.65,67831.02,0.0,-0.99998,0.0,0.00259]
[1780413096190,66.65,67831.02,0.0,-0.99998,0.0,0.00259]
[1780413096222,66.65,67831.02,0.0,-0.99998,0.0,0.00259]
[1780413097016,66.65,67830.61,0.0,-0.99998,0.0,0.00258]
[1780413097221,66.65,67830.61,0.0,-0.99998,0.0,0.00258]
[1780413097222,66.65,67833.37,0.0,-0.99998,0.0,0.0026]
[1780413102257,66.65,67840.94,0.0,-0.99998,0.0,0.00264]
[1780413102826,66.65,67840.94,0.0,-0.99998,0.0,0.00264]
[1780413102873,66.65,67840.94,0.0,-0.99998,0.0,0.00264]
[1780413102974,66.65,67840.94,0.0,-0.99998,0.0,0.00264]
[1780413103264,66.65,67846.46,0.0,-0.99998,0.0,0.00267]
[1780413105278,66.65,67850.0,0.0,-0.99998,0.0,0.00269]
[1780413106285,66.65,67851.51,0.0,-0.99998,0.0,0.0027]
[1780413107292,66.65,67855.44,0.0,-0.99998,0.0,0.00272]
[1780413108299,66.65,67857.7,0.0,-0.99998,0.0,0.00273]
[1780413109306,66.65,67850.44,0.0,-0.99998,0.0,0.00269]
[1780413110450,66.65,67850.44,0.0,-0.99998,0.0,0.00269]
[1780413110469,66.65,67850.44,0.0,-0.99998,0.0,0.00269]
[1780413110519,66.65,67850.44,0.0,-0.99998,0.0,0.00269]
[1780413110620,66.65,67848.11,0.0,-0.99998,0.0,0.00268]
[1780413112823,66.65,67848.55,0.0,-0.99998,0.0,0.00268]
[1780413112970,66.65,67848.55,0.0,-0.99998,0.0,0.00268]
[1780413113470,66.65,67848.55,0.0,-0.99998,0.0,0.00268]
[1780413113528,66.65,67848.55,0.0,-0.99998,0.0,0.00268]
[1780413113571,66.65,67848.63,0.0,-0.99998,0.0,0.00268]
[1780413115476,66.65,67848.59,0.0,-0.99998,0.0,0.00268]
[1780413115590,66.65,67848.59,0.0,-0.99998,0.0,0.00268]
[1780413119475,66.65,67849.0,0.0,-0.99998,0.0,0.00269]
[1780413119593,66.65,67849.0,0.0,-0.99998,0.0,0.00269]
[1780413121395,66.65,67838.68,0.0,-0.99998,0.0,0.00263]
[1780413122400,66.65,67834.37,0.0,-0.99998,0.0,0.0026]
[1780413122895,66.65,67834.37,0.0,-0.99998,0.0,0.0026]
[1780413123407,66.65,67819.48,0.0,-0.99998,0.0,0.00252]
[1780413124414,66.65,67807.45,0.0,-0.99998,0.0,0.00246]
[1780413125423,66.65,67796.53,0.0,-0.99998,0.0,0.00241]
[1780413126428,66.65,67782.51,0.0,-0.99998,0.0,0.00234]
[1780413126903,66.65,67782.51,0.0,-0.99998,0.0,0.00234]
[1780413127018,66.65,67782.51,0.0,-0.99998,0.0,0.00234]
[1780413127435,66.65,67780.5,0.0,-0.99998,0.0,0.00233]
[1780413128976,66.65,67781.08,0.0,-0.99998,0.0,0.00233]
[1780413129035,66.65,67781.08,0.0,-0.99998,0.0,0.00233]
[1780413130456,66.65,67788.88,0.0,-0.99998,0.0,0.00237]
[1780413130784,66.65,67788.88,0.0,-0.99998,0.0,0.00237]
[1780413131020,66.65,67788.88,0.0,-0.99998,0.0,0.00237]
[1780413131463,66.65,67791.31,0.0,-0.99998,0.0,0.00238]
[1780413132470,66.65,67789.21,0.0,-0.99998,0.0,0.00237]
[1780413136498,66.65,67787.86,0.0,-0.99998,0.0,0.00236]
[1780413138512,66.65,67797.04,0.0,-0.99998,0.0,0.00241]
[1780413139519,66.65,67800.21,0.0,-0.99998,0.0,0.00243]
[1780413141615,66.65,67797.38,0.0,-0.99998,0.0,0.00241]
[1780413142720,66.65,67791.89,0.0,-0.99998,0.0,0.00238]
[1780413144213,66.65,67792.13,0.0,-0.99998,0.0,0.00238]
[1780413144714,66.65,67792.13,0.0,-0.99998,0.0,0.00238]
[1780413144556,66.65,67778.83,0.0,-0.99998,0.0,0.00232]
[1780413145563,66.65,67772.55,0.0,-0.99998,0.0,0.00229]
[1780413146569,66.65,67771.52,0.0,-0.99998,0.0,0.00228]
[1780413147577,66.65,67774.89,0.0,-0.99998,0.0,0.0023]
[1780413149592,66.65,67783.11,0.0,-0.99998,0.0,0.00234]
[1780413150700,66.65,67783.11,0.0,-0.99998,0.0,0.00234]
[1780413150719,66.65,67783.11,0.0,-0.99998,0.0,0.00234]
[1780413150599,66.65,67787.3,0.0,-0.99998,0.0,0.00236]
[1780413151606,66.65,67796.23,0.0,-0.99998,0.0,0.00238]
[1780413151899,66.65,67796.23,0.0,-0.99998,0.0,0.00238]
[1780413152616,66.65,67796.23,0.0,-0.99998,0.0,0.00238]
[1780413152632,66.65,67779.79,0.0,-0.99998,0.0,0.0023]
[1780413153621,66.65,67759.65,0.0,-0.99998,0.0,0.00221]
[1780413154629,66.65,67751.49,0.0,-0.99998,0.0,0.00217]
[1780413155265,66.65,67751.49,0.0,-0.99998,0.0,0.00217]
[1780413155636,66.65,67756.49,0.0,-0.99998,0.0,0.00219]
[1780413156216,66.65,67756.49,0.0,-0.99998,0.0,0.00219]
[1780413156680,66.65,67752.69,0.0,-0.99998,0.0,0.00217]
[1780413157573,66.65,67752.69,0.0,-0.99998,0.0,0.00217]
[1780413157672,66.65,67724.74,0.0,-0.99998,0.0,0.00205]
[1780413157907,66.65,67724.74,0.0,-0.99998,0.0,0.00205]
[1780413158679,66.65,67724.96,0.0,-0.99998,0.0,0.00205]
[1780413160696,66.65,67711.63,0.0,-0.99998,0.0,0.00199]
[1780413161329,66.65,67711.63,0.0,-0.99998,0.0,0.00199]
[1780413161760,66.65,67711.63,0.0,-0.99998,0.0,0.00199]
[1780413161703,66.65,67712.33,0.0,-0.99998,0.0,0.002]
[1780413161988,66.65,67712.33,0.0,-0.99998,0.0,0.002]
[1780413162710,66.65,67714.09,0.0,-0.99998,0.0,0.002]
[1780413163717,66.65,67711.08,0.0,-0.99998,0.0,0.00199]
[1780413165473,66.65,67711.77,0.0,-0.99998,0.0,0.00199]
[1780413165529,66.65,67711.77,0.0,-0.99998,0.0,0.00199]
[1780413166738,66.65,67714.5,0.0,-0.99998,0.0,0.00201]
[1780413167749,66.65,67727.93,0.0,-0.99998,0.0,0.00206]
[1780413168793,66.65,67737.82,0.0,-0.99998,0.0,0.00211]
[1780413169800,66.65,67736.02,0.0,-0.99998,0.0,0.0021]
[1780413170807,66.65,67732.74,0.0,-0.99998,0.0,0.00208]
[1780413171814,66.65,67731.49,0.0,-0.99998,0.0,0.00208]
[1780413173055,66.65,67734.32,0.0,-0.99998,0.0,0.00209]
[1780413173835,66.65,67740.69,0.0,-0.99998,0.0,0.00212]
[1780413174835,66.65,67748.69,0.0,-0.99998,0.0,0.00216]
[1780413175842,66.65,67742.82,0.0,-0.99998,0.0,0.00213]
[1780413176849,66.65,67738.39,0.0,-0.99998,0.0,0.00211]
[1780413180880,66.65,67733.9,0.0,-0.99998,0.0,0.00209]
[1780413181887,66.65,67729.4,0.0,-0.99998,0.0,0.00207]
[1780413182894,66.65,67731.88,0.0,-0.99998,0.0,0.00208]
[1780413183901,66.65,67735.83,0.0,-0.99998,0.0,0.0021]
[1780413185859,66.65,67736.31,0.0,-0.99998,0.0,0.0021]
[1780413185903,66.65,67736.31,0.0,-0.99998,0.0,0.0021]
[1780413185971,66.65,67736.31,0.0,-0.99998,0.0,0.0021]
[1780413186287,66.65,67736.31,0.0,-0.99998,0.0,0.0021]
[1780413186336,66.65,67736.31,0.0,-0.99998,0.0,0.0021]
[1780413186472,66.65,67736.31,0.0,-0.99998,0.0,0.0021]
[1780413186550,66.65,67737.76,0.0,-0.99998,0.0,0.00211]
[1780413187929,66.65,67733.31,0.0,-0.99998,0.0,0.00209]
[1780413188936,66.65,67729.18,0.0,-0.99998,0.0,0.00207]
[1780413189943,66.65,67720.41,0.0,-0.99998,0.0,0.00203]
[1780413190951,66.65,67716.94,0.0,-0.99998,0.0,0.00202]
[1780413191958,66.65,67715.04,0.0,-0.99998,0.0,0.00201]
[1780413192965,66.65,67711.27,0.0,-0.99998,0.0,0.00199]
[1780413193972,66.65,67708.22,0.0,-0.99998,0.0,0.00198]
[1780413196993,66.65,67710.75,0.0,-0.99998,0.0,0.00199]
[1780413198000,66.65,67715.28,0.0,-0.99998,0.0,0.00201]
[1780413199929,66.65,67715.5,0.0,-0.99998,0.0,0.00201]
[1780413199975,66.65,67715.5,0.0,-0.99998,0.0,0.00201]
[1780413200053,66.65,67715.5,0.0,-0.99998,0.0,0.00201]
[1780413200220,66.65,67715.5,0.0,-0.99998,0.0,0.00201]
[1780413200321,66.65,67714.25,0.0,-0.99998,0.0,0.002]
[1780413200992,66.65,67714.25,0.0,-0.99998,0.0,0.002]
[1780413201021,66.65,67714.25,0.0,-0.99998,0.0,0.002]
[1780413201223,66.65,67714.25,0.0,-0.99998,0.0,0.002]
[1780413202039,66.65,67712.09,0.0,-0.99998,0.0,0.002]
[1780413203046,66.65,67713.27,0.0,-0.99998,0.0,0.002]
[1780413204053,66.65,67716.61,0.0,-0.99998,0.0,0.00201]
[1780413205060,66.65,67718.06,0.0,-0.99998,0.0,0.00202]
[1780413205859,66.65,67718.06,0.0,-0.99998,0.0,0.00202]
[1780413205973,66.65,67718.06,0.0,-0.99998,0.0,0.00202]
[1780413206001,66.65,67718.06,0.0,-0.99998,0.0,0.00202]
[1780413206124,66.65,67718.06,0.0,-0.99998,0.0,0.00202]
[1780413206221,66.65,67718.06,0.0,-0.99998,0.0,0.00202]
[1780413206321,66.65,67719.95,0.0,-0.99998,0.0,0.00203]
[1780413208081,66.65,67715.84,0.0,-0.99998,0.0,0.00201]
[1780413209089,66.65,67714.3,0.0,-0.99998,0.0,0.002]
[1780413209871,66.65,67714.3,0.0,-0.99998,0.0,0.002]
[1780413209972,66.65,67714.3,0.0,-0.99998,0.0,0.002]
[1780413210081,66.65,67714.3,0.0,-0.99998,0.0,0.002]
[1780413210137,66.65,67714.3,0.0,-0.99998,0.0,0.002]
[1780413210220,66.65,67714.3,0.0,-0.99998,0.0,0.002]
[1780413210322,66.65,67713.98,0.0,-0.99998,0.0,0.002]
[1780413211103,66.65,67713.37,0.0,-0.99998,0.0,0.00198]
[1780413215133,66.65,67719.9,0.0,-0.99998,0.0,0.00201]
[1780413216140,66.65,67728.01,0.0,-0.99998,0.0,0.00204]
[1780413217147,66.65,67727.74,0.0,-0.99998,0.0,0.00204]
[1780413217885,66.65,67727.74,0.0,-0.99998,0.0,0.00204]
[1780413217946,66.65,67727.74,0.0,-0.99998,0.0,0.00204]
[1780413217973,66.65,67727.74,0.0,-0.99998,0.0,0.00204]
[1780413218050,66.65,67727.74,0.0,-0.99998,0.0,0.00204]
[1780413218169,66.65,67727.74,0.0,-0.99998,0.0,0.00204]
[1780413218223,66.65,67727.74,0.0,-0.99998,0.0,0.00204]
[1780413218307,66.65,67725.37,0.0,-0.99998,0.0,0.00203]
[1780413221809,66.65,67724.48,0.0,-0.99998,0.0,0.00203]
[1780413221175,66.65,67716.52,0.0,-0.99998,0.0,0.002]
[1780413221913,66.65,67716.52,0.0,-0.99998,0.0,0.002]
[1780413221976,66.65,67716.52,0.0,-0.99998,0.0,0.002]
[1780413221989,66.65,67716.52,0.0,-0.99998,0.0,0.002]
[1780413222094,66.65,67716.52,0.0,-0.99998,0.0,0.002]
[1780413222222,66.65,67716.52,0.0,-0.99998,0.0,0.002]
[1780413222323,66.65,67714.54,0.0,-0.99998,0.0,0.00199]
[1780413223188,66.65,67713.22,0.0,-0.99998,0.0,0.00198]
[1780413225203,66.65,67711.62,0.0,-0.99998,0.0,0.00197]
[1780413227013,66.65,67712.44,0.0,-0.99998,0.0,0.00198]
[1780413227090,66.65,67712.44,0.0,-0.99998,0.0,0.00198]
[1780413227209,66.65,67712.44,0.0,-0.99998,0.0,0.00198]
[1780413227220,66.65,67712.44,0.0,-0.99998,0.0,0.00198]
[1780413227249,66.65,67712.44,0.0,-0.99998,0.0,0.00198]
[1780413227475,66.65,67712.44,0.0,-0.99998,0.0,0.00198]
[1780413227573,66.65,67713.94,0.0,-0.99998,0.0,0.00198]
[1780413229474,66.65,67714.25,0.0,-0.99998,0.0,0.00199]
[1780413229586,66.65,67714.25,0.0,-0.99998,0.0,0.00199]
[1780413229646,66.65,67713.44,0.0,-0.99998,0.0,0.00198]
[1780413233003,66.65,67712.96,0.0,-0.99998,0.0,0.00198]
[1780413233108,66.65,67712.96,0.0,-0.99998,0.0,0.00198]
[1780413233222,66.65,67712.96,0.0,-0.99998,0.0,0.00198]
[1780413233474,66.65,67712.96,0.0,-0.99998,0.0,0.00198]
[1780413233592,66.65,67712.96,0.0,-0.99998,0.0,0.00198]
[1780413233668,66.65,67713.84,0.0,-0.99998,0.0,0.00198]
[1780413235473,66.65,67714.62,0.0,-0.99998,0.0,0.00199]
[1780413235535,66.65,67714.62,0.0,-0.99998,0.0,0.00199]
[1780413235575,66.65,67714.88,0.0,-0.99998,0.0,0.00199]
[1780413237475,66.65,67715.09,0.0,-0.99998,0.0,0.00199]
[1780413237594,66.65,67715.09,0.0,-0.99998,0.0,0.00199]
[1780413237682,66.65,67716.41,0.0,-0.99998,0.0,0.002]
[1780413238614,66.65,67716.41,0.0,-0.99998,0.0,0.002]
[1780413238675,66.65,67716.41,0.0,-0.99998,0.0,0.002]
[1780413238721,66.65,67716.41,0.0,-0.99998,0.0,0.002]
[1780413238821,66.65,67717.74,0.0,-0.99998,0.0,0.002]
[1780413240308,66.65,67718.93,0.0,-0.99998,0.0,0.00201]
[1780413241315,66.65,67723.06,0.0,-0.99998,0.0,0.00202]
[1780413242322,66.65,67727.82,0.0,-0.99998,0.0,0.00204]
[1780413243693,66.65,67727.82,0.0,-0.99998,0.0,0.00204]
[1780413243720,66.65,67727.82,0.0,-0.99998,0.0,0.00204]
[1780413243760,66.65,67727.82,0.0,-0.99998,0.0,0.00204]
[1780413243794,66.65,67731.88,0.0,-0.99998,0.0,0.00206]
[1780413244026,66.65,67731.88,0.0,-0.99998,0.0,0.00206]
[1780413244094,66.65,67731.88,0.0,-0.99998,0.0,0.00206]
[1780413244220,66.65,67731.88,0.0,-0.99998,0.0,0.00206]
[1780413245342,66.65,67734.06,0.0,-0.99998,0.0,0.00207]
[1780413246349,66.65,67732.24,0.0,-0.99998,0.0,0.00206]
[1780413247473,66.65,67732.24,0.0,-0.99998,0.0,0.00206]
[1780413247518,66.65,67732.24,0.0,-0.99998,0.0,0.00206]
[1780413247575,66.65,67732.21,0.0,-0.99998,0.0,0.00206]
[1780413249472,66.65,67732.71,0.0,-0.99998,0.0,0.00207]
[1780413249587,66.65,67732.71,0.0,-0.99998,0.0,0.00207]
[1780413249679,66.65,67734.86,0.0,-0.99998,0.0,0.00207]
[1780413250378,66.65,67718.47,0.0,-0.99998,0.0,0.002]
[1780413251387,66.65,67714.09,0.0,-0.99998,0.0,0.00199]
[1780413252392,66.65,67706.7,0.0,-0.99998,0.0,0.00195]
[1780413253399,66.65,67704.21,0.0,-0.99999,0.0,0.00194]
[1780413254267,66.65,67704.21,0.0,-0.99999,0.0,0.00194]
[1780413254371,66.65,67704.21,0.0,-0.99999,0.0,0.00194]
[1780413254406,66.65,67704.18,0.0,-0.99999,0.0,0.00194]
[1780413255240,66.65,67704.18,0.0,-0.99999,0.0,0.00194]
[1780413255276,66.65,67704.18,0.0,-0.99999,0.0,0.00194]
[1780413255472,66.65,67704.18,0.0,-0.99999,0.0,0.00194]
[1780413256474,66.65,67704.07,0.0,-0.99999,0.0,0.00194]
[1780413256587,66.65,67704.07,0.0,-0.99999,0.0,0.00194]
[1780413256628,66.65,67703.97,0.0,-0.99999,0.0,0.00194]
[1780413258473,66.65,67703.41,0.0,-0.99999,0.0,0.00194]
[1780413258582,66.65,67703.41,0.0,-0.99999,0.0,0.00194]
[1780413258682,66.65,67702.89,0.0,-0.99999,0.0,0.00194]
[1780413261455,66.65,67697.2,0.0,-0.99999,0.0,0.00192]
[1780413262470,66.65,67697.2,0.0,-0.99999,0.0,0.00192]
[1780413262491,66.65,67697.2,0.0,-0.99999,0.0,0.00192]
[1780413262572,66.65,67699.44,0.0,-0.99999,0.0,0.00192]
[1780413263469,66.65,67701.14,0.0,-0.99999,0.0,0.00193]
[1780413264476,66.65,67702.22,0.0,-0.99999,0.0,0.00194]
[1780413266470,66.65,67702.04,0.0,-0.99999,0.0,0.00194]
[1780413266497,66.65,67702.04,0.0,-0.99999,0.0,0.00194]
[1780413266547,66.65,67700.77,0.0,-0.99999,0.0,0.00193]
[1780413266946,66.65,67700.77,0.0,-0.99999,0.0,0.00193]
[1780413266980,66.65,67700.77,0.0,-0.99999,0.0,0.00193]
[1780413266998,66.65,67700.77,0.0,-0.99999,0.0,0.00193]
[1780413267226,66.65,67700.77,0.0,-0.99999,0.0,0.00193]
[1780413268470,66.65,67700.63,0.0,-0.99999,0.0,0.00193]
[1780413268562,66.65,67700.63,0.0,-0.99999,0.0,0.00193]
[1780413268572,66.65,67702.33,0.0,-0.99999,0.0,0.00194]
[1780413271528,66.65,67702.57,0.0,-0.99999,0.0,0.00192]
[1780413272471,66.65,67702.57,0.0,-0.99999,0.0,0.00192]
[1780413272575,66.65,67702.57,0.0,-0.99999,0.0,0.00192]
[1780413272681,66.65,67702.57,0.0,-0.99999,0.0,0.00192]
[1780413272720,66.65,67702.57,0.0,-0.99999,0.0,0.00192]
[1780413272793,66.65,67702.57,0.0,-0.99999,0.0,0.00192]
[1780413272894,66.65,67713.5,0.0,-0.99998,0.0,0.00196]
[1780413273542,66.65,67718.0,0.0,-0.99998,0.0,0.00198]
[1780413274549,66.65,67719.25,0.0,-0.99998,0.0,0.00199]
[1780413275592,66.65,67719.25,0.0,-0.99998,0.0,0.00199]
[1780413275618,66.65,67719.25,0.0,-0.99998,0.0,0.00199]
[1780413275721,66.65,67719.25,0.0,-0.99998,0.0,0.00199]
[1780413276470,66.65,67718.48,0.0,-0.99998,0.0,0.00199]
[1780413276520,66.65,67718.48,0.0,-0.99998,0.0,0.00199]
[1780413276562,66.65,67718.87,0.0,-0.99998,0.0,0.00199]
[1780413277570,66.65,67720.18,0.0,-0.99998,0.0,0.00199]
[1780413278471,66.65,67720.18,0.0,-0.99998,0.0,0.00199]
[1780413278582,66.65,67720.18,0.0,-0.99998,0.0,0.00199]
[1780413278682,66.65,67719.1,0.0,-0.99998,0.0,0.00199]
[1780413279694,66.65,67719.1,0.0,-0.99998,0.0,0.00199]
[1780413279714,66.65,67719.1,0.0,-0.99998,0.0,0.00199]
[1780413279720,66.65,67719.1,0.0,-0.99998,0.0,0.00199]
[1780413279810,66.65,67720.32,0.0,-0.99998,0.0,0.00199]
[1780413280591,66.65,67723.21,0.0,-0.99998,0.0,0.00201]
[1780413281598,66.65,67725.45,0.0,-0.99998,0.0,0.00202]
[1780413282470,66.65,67725.45,0.0,-0.99998,0.0,0.00202]
[1780413282578,66.65,67725.45,0.0,-0.99998,0.0,0.00202]
[1780413282605,66.65,67730.63,0.0,-0.99998,0.0,0.00204]
[1780413283612,66.65,67728.02,0.0,-0.99998,0.0,0.00203]
[1780413284357,66.65,67728.02,0.0,-0.99998,0.0,0.00203]
[1780413284465,66.65,67728.02,0.0,-0.99998,0.0,0.00203]
[1780413284472,66.65,67728.02,0.0,-0.99998,0.0,0.00203]
[1780413284585,66.65,67728.02,0.0,-0.99998,0.0,0.00203]
[1780413284619,66.65,67730.28,0.0,-0.99998,0.0,0.00204]
[1780413286470,66.65,67730.64,0.0,-0.99998,0.0,0.00204]
[1780413286580,66.65,67730.64,0.0,-0.99998,0.0,0.00204]
[1780413286632,66.65,67732.66,0.0,-0.99998,0.0,0.00205]
[1780413288647,66.65,67730.05,0.0,-0.99998,0.0,0.00204]
[1780413289814,66.65,67730.05,0.0,-0.99998,0.0,0.00204]
[1780413289868,66.65,67730.05,0.0,-0.99998,0.0,0.00204]
[1780413289971,66.65,67730.36,0.0,-0.99998,0.0,0.00204]
[1780413290469,66.65,67730.36,0.0,-0.99998,0.0,0.00204]
[1780413290576,66.65,67730.36,0.0,-0.99998,0.0,0.00204]
[1780413290661,66.65,67730.07,0.0,-0.99998,0.0,0.00204]
[1780413292469,66.65,67730.87,0.0,-0.99998,0.0,0.00204]
[1780413292582,66.65,67730.87,0.0,-0.99998,0.0,0.00204]
[1780413292675,66.65,67730.21,0.0,-0.99998,0.0,0.00204]
[1780413293682,66.65,67731.78,0.0,-0.99998,0.0,0.00204]
[1780413294689,66.65,67737.76,0.0,-0.99998,0.0,0.00207]
[1780413294963,66.65,67737.76,0.0,-0.99998,0.0,0.00207]
[1780413294974,66.65,67737.76,0.0,-0.99998,0.0,0.00207]
[1780413295143,66.65,67737.76,0.0,-0.99998,0.0,0.00207]
[1780413295456,66.65,67737.76,0.0,-0.99998,0.0,0.00207]
[1780413295469,66.65,67737.76,0.0,-0.99998,0.0,0.00207]
[1780413295477,66.65,67737.76,0.0,-0.99998,0.0,0.00207]
[1780413295720,66.65,67737.76,0.0,-0.99998,0.0,0.00207]
[1780413295739,66.65,67738.31,0.0,-0.99998,0.0,0.00207]
[1780413296703,66.65,67729.75,0.0,-0.99998,0.0,0.00203]
[1780413297174,66.65,67729.75,0.0,-0.99998,0.0,0.00203]
[1780413297212,66.65,67729.75,0.0,-0.99998,0.0,0.00203]
[1780413297238,66.65,67729.75,0.0,-0.99998,0.0,0.00203]
[1780413297348,66.65,67729.75,0.0,-0.99998,0.0,0.00203]
[1780413297375,66.65,67729.75,0.0,-0.99998,0.0,0.00203]
[1780413297435,66.65,67729.75,0.0,-0.99998,0.0,0.00203]
[1780413297473,66.65,67729.75,0.0,-0.99998,0.0,0.00203]
[1780413297710,66.65,67730.25,0.0,-0.99998,0.0,0.00204]
[1780413300469,66.65,67730.96,0.0,-0.99998,0.0,0.00204]
[1780413300534,66.65,67730.96,0.0,-0.99998,0.0,0.00204]
[1780413300732,66.65,67730.08,0.0,-0.99998,0.0,0.00204]
[1780413301739,66.65,67731.15,0.0,-0.99998,0.0,0.00204]
[1780413302070,66.65,67731.15,0.0,-0.99998,0.0,0.00204]
[1780413302127,66.65,67731.15,0.0,-0.99998,0.0,0.00204]
[1780413302220,66.65,67731.15,0.0,-0.99998,0.0,0.00204]
[1780413302484,66.65,67731.15,0.0,-0.99998,0.0,0.00204]
[1780413302597,66.65,67731.15,0.0,-0.99998,0.0,0.00204]
[1780413302746,66.65,67733.47,0.0,-0.99998,0.0,0.00205]
[1780413303753,66.65,67734.75,0.0,-0.99998,0.0,0.00206]
[1780413306469,66.65,67735.04,0.0,-0.99998,0.0,0.00206]
[1780413306553,66.65,67735.04,0.0,-0.99998,0.0,0.00206]
[1780413306774,66.65,67733.52,0.0,-0.99998,0.0,0.00205]
[1780413307390,66.65,67733.52,0.0,-0.99998,0.0,0.00205]
[1780413307469,66.65,67733.52,0.0,-0.99998,0.0,0.00205]
[1780413307494,66.65,67733.52,0.0,-0.99998,0.0,0.00205]
[1780413307720,66.65,67733.52,0.0,-0.99998,0.0,0.00205]
[1780413307781,66.65,67731.96,0.0,-0.99998,0.0,0.00204]
[1780413308463,66.65,67731.96,0.0,-0.99998,0.0,0.00204]
[1780413308470,66.65,67731.96,0.0,-0.99998,0.0,0.00204]
[1780413308558,66.65,67731.96,0.0,-0.99998,0.0,0.00204]
[1780413308788,66.65,67724.29,0.0,-0.99998,0.0,0.00201]
[1780413309795,66.65,67724.63,0.0,-0.99998,0.0,0.00201]
[1780413310244,66.65,67724.63,0.0,-0.99998,0.0,0.00201]
[1780413310346,66.65,67724.63,0.0,-0.99998,0.0,0.00201]
[1780413310390,66.65,67724.63,0.0,-0.99998,0.0,0.00201]
[1780413310469,66.65,67724.63,0.0,-0.99998,0.0,0.00201]
[1780413310575,66.65,67724.63,0.0,-0.99998,0.0,0.00201]
[1780413310802,66.65,67729.18,0.0,-0.99998,0.0,0.00203]
[1780413311809,66.65,67730.12,0.0,-0.99998,0.0,0.00204]
[1780413312816,66.65,67733.43,0.0,-0.99998,0.0,0.00205]
[1780413313823,66.65,67732.77,0.0,-0.99998,0.0,0.00205]
[1780413314470,66.65,67732.77,0.0,-0.99998,0.0,0.00205]
[1780413314583,66.65,67732.77,0.0,-0.99998,0.0,0.00205]
[1780413314830,66.65,67730.0,0.0,-0.99998,0.0,0.00203]
[1780413315837,66.65,67729.35,0.0,-0.99998,0.0,0.00203]
[1780413318470,66.65,67729.68,0.0,-0.99998,0.0,0.00203]
[1780413318577,66.65,67729.68,0.0,-0.99998,0.0,0.00203]
[1780413318859,66.65,67729.53,0.0,-0.99998,0.0,0.00203]
[1780413320470,66.65,67729.02,0.0,-0.99998,0.0,0.00203]
[1780413320580,66.65,67729.02,0.0,-0.99998,0.0,0.00203]
[1780413320873,66.65,67728.97,0.0,-0.99998,0.0,0.00203]
[1780413322471,66.65,67728.93,0.0,-0.99998,0.0,0.00203]
[1780413322582,66.65,67728.93,0.0,-0.99998,0.0,0.00203]
[1780413322887,66.65,67728.94,0.0,-0.99998,0.0,0.00203]
[1780413323816,66.65,67728.94,0.0,-0.99998,0.0,0.00203]
[1780413323895,66.65,67715.02,0.0,-0.99998,0.0,0.00197]
[1780413324578,66.65,67715.02,0.0,-0.99998,0.0,0.00197]
[1780413324901,66.65,67711.8,0.0,-0.99998,0.0,0.00196]
[1780413325907,66.65,67713.26,0.0,-0.99998,0.0,0.00196]
[1780413326209,66.65,67713.26,0.0,-0.99998,0.0,0.00196]
[1780413326219,66.65,67713.26,0.0,-0.99998,0.0,0.00196]
[1780413326293,66.65,67713.26,0.0,-0.99998,0.0,0.00196]
[1780413326706,66.65,67713.26,0.0,-0.99998,0.0,0.00196]
[1780413326832,66.65,67713.26,0.0,-0.99998,0.0,0.00196]
[1780413326915,66.65,67710.22,0.0,-0.99998,0.0,0.00195]
[1780413327922,66.65,67701.6,0.0,-0.99999,0.0,0.00192]
[1780413328929,66.65,67698.96,0.0,-0.99999,0.0,0.0019]
[1780413329982,66.65,67698.96,0.0,-0.99999,0.0,0.0019]
[1780413329936,66.65,67697.75,0.0,-0.99999,0.0,0.0019]
[1780413330081,66.65,67697.75,0.0,-0.99999,0.0,0.0019]
[1780413330219,66.65,67697.75,0.0,-0.99999,0.0,0.0019]
[1780413331950,66.65,67704.06,0.0,-0.99999,0.0,0.00191]
[1780413332957,66.65,67706.11,0.0,-0.99999,0.0,0.00192]
[1780413333233,66.65,67706.11,0.0,-0.99999,0.0,0.00192]
[1780413333341,66.65,67706.11,0.0,-0.99999,0.0,0.00192]
[1780413333470,66.65,67706.11,0.0,-0.99999,0.0,0.00192]
[1780413335978,66.65,67708.41,0.0,-0.99999,0.0,0.00193]
[1780413336985,66.65,67714.48,0.0,-0.99998,0.0,0.00195]
[1780413337247,66.65,67714.48,0.0,-0.99998,0.0,0.00195]
[1780413337338,66.65,67714.48,0.0,-0.99998,0.0,0.00195]
[1780413337469,66.65,67714.48,0.0,-0.99998,0.0,0.00195]
[1780413337611,66.65,67714.48,0.0,-0.99998,0.0,0.00195]
[1780413337993,66.65,67713.21,0.0,-0.99999,0.0,0.00195]
[1780413339620,66.65,67713.21,0.0,-0.99999,0.0,0.00195]
[1780413339653,66.65,67713.21,0.0,-0.99999,0.0,0.00195]
[1780413339722,66.65,67703.37,0.0,-0.99999,0.0,0.00191]
[1780413340018,66.65,67701.01,0.0,-0.99999,0.0,0.0019]
[1780413342472,66.65,67701.29,0.0,-0.99999,0.0,0.0019]
[1780413342588,66.65,67701.29,0.0,-0.99999,0.0,0.0019]
[1780413344477,66.65,67700.63,0.0,-0.99999,0.0,0.00189]
[1780413344595,66.65,67700.63,0.0,-0.99999,0.0,0.00189]
[1780413344685,66.65,67702.23,0.0,-0.99999,0.0,0.0019]
[1780413345642,66.65,67702.23,0.0,-0.99999,0.0,0.0019]
[1780413345932,66.65,67702.23,0.0,-0.99999,0.0,0.0019]
[1780413345989,66.65,67702.23,0.0,-0.99999,0.0,0.0019]
[1780413345771,66.65,67704.21,0.0,-0.99999,0.0,0.00191]
[1780413346055,66.65,67704.96,0.0,-0.99999,0.0,0.00191]
[1780413347797,66.65,67703.53,0.0,-0.99999,0.0,0.00191]
[1780413348053,66.65,67703.53,0.0,-0.99999,0.0,0.00191]
[1780413348103,66.65,67703.53,0.0,-0.99999,0.0,0.00191]
[1780413348153,66.65,67701.51,0.0,-0.99999,0.0,0.0019]
[1780413349076,66.65,67698.86,0.0,-0.99999,0.0,0.00189]
[1780413350472,66.65,67698.86,0.0,-0.99999,0.0,0.00189]
[1780413350542,66.65,67698.86,0.0,-0.99999,0.0,0.00189]
[1780413351091,66.65,67700.32,0.0,-0.99999,0.0,0.00189]
[1780413352170,66.65,67692.93,0.0,-0.99999,0.0,0.00186]
[1780413353753,66.65,67692.93,0.0,-0.99999,0.0,0.00186]
[1780413353783,66.65,67661.94,0.0,-0.99999,0.0,0.00174]
[1780413354476,66.65,67642.31,0.0,-0.99999,0.0,0.00167]
[1780413355225,66.65,67637.62,0.0,-0.99999,0.0,0.00165]
[1780413356123,66.65,67637.62,0.0,-0.99999,0.0,0.00165]
[1780413356348,66.65,67637.62,0.0,-0.99999,0.0,0.00165]
[1780413356405,66.65,67635.52,0.0,-0.99999,0.0,0.00165]
[1780413357163,66.65,67635.37,0.0,-0.99999,0.0,0.00165]
[1780413358230,66.65,67635.37,0.0,-0.99999,0.0,0.00165]
[1780413358342,66.65,67635.37,0.0,-0.99999,0.0,0.00165]
[1780413358431,66.65,67635.35,0.0,-0.99999,0.0,0.00165]
[1780413359157,66.65,67636.11,0.0,-0.99999,0.0,0.00165]
[1780413360226,66.65,67636.11,0.0,-0.99999,0.0,0.00165]
[1780413360313,66.65,67636.11,0.0,-0.99999,0.0,0.00165]
[1780413360560,66.65,67636.11,0.0,-0.99999,0.0,0.00165]
[1780413360650,66.65,67638.19,0.0,-0.99999,0.0,0.00166]
[1780413361852,66.65,67638.19,0.0,-0.99999,0.0,0.00166]
[1780413361888,66.65,67627.6,0.0,-0.99999,0.0,0.00162]
[1780413362180,66.65,67621.57,0.0,-0.99999,0.0,0.0016]
[1780413363187,66.65,67619.82,0.0,-0.99999,0.0,0.00159]
[1780413364662,66.65,67619.82,0.0,-0.99999,0.0,0.00159]
[1780413364728,66.65,67624.84,0.0,-0.99999,0.0,0.00161]
[1780413365092,66.65,67624.84,0.0,-0.99999,0.0,0.00161]
[1780413365201,66.65,67622.91,0.0,-0.99999,0.0,0.0016]
[1780413366209,66.65,67625.92,0.0,-0.99999,0.0,0.00161]
[1780413367215,66.65,67630.09,0.0,-0.99999,0.0,0.00163]
[1780413368222,66.65,67624.65,0.0,-0.99999,0.0,0.00161]
[1780413369228,66.65,67631.42,0.0,-0.99999,0.0,0.00163]
[1780413370236,66.65,67632.2,0.0,-0.99999,0.0,0.00164]
[1780413371243,66.65,67637.69,0.0,-0.99999,0.0,0.00165]
[1780413372250,66.65,67642.51,0.0,-0.99999,0.0,0.00167]
[1780413373073,66.65,67642.51,0.0,-0.99999,0.0,0.00167]
[1780413373258,66.65,67644.98,0.0,-0.99999,0.0,0.00168]
[1780413374264,66.65,67639.35,0.0,-0.99999,0.0,0.00166]
[1780413375271,66.65,67632.71,0.0,-0.99999,0.0,0.00164]
[1780413377033,66.65,67632.71,0.0,-0.99999,0.0,0.00164]
[1780413376278,66.65,67630.47,0.0,-0.99999,0.0,0.00163]
[1780413377285,66.65,67628.5,0.0,-0.99999,0.0,0.00162]
[1780413378296,66.65,67623.27,0.0,-0.99999,0.0,0.0016]
[1780413379303,66.65,67622.75,0.0,-0.99999,0.0,0.0016]
[1780413382324,66.65,67625.09,0.0,-0.99999,0.0,0.00161]
[1780413383331,66.65,67627.12,0.0,-0.99999,0.0,0.00162]
[1780413384338,66.65,67623.23,0.0,-0.99999,0.0,0.0016]
[1780413385345,66.65,67622.37,0.0,-0.99999,0.0,0.0016]
[1780413386352,66.65,67614.03,0.0,-0.99999,0.0,0.00157]
[1780413387359,66.65,67608.6,0.0,-0.99999,0.0,0.00155]
[1780413388366,66.65,67596.44,0.0,-0.99999,0.0,0.00151]
[1780413389373,66.65,67600.56,0.0,-0.99999,0.0,0.00153]
[1780413390380,66.65,67600.29,0.0,-0.99999,0.0,0.00153]
[1780413391582,66.65,67600.29,0.0,-0.99999,0.0,0.00153]
[1780413391700,66.65,67600.29,0.0,-0.99999,0.0,0.00153]
[1780413391731,66.65,67597.09,0.0,-0.99999,0.0,0.0015]
[1780413392394,66.65,67593.91,0.0,-0.99999,0.0,0.00149]
[1780413393401,66.65,67591.17,0.0,-0.99999,0.0,0.00148]
[1780413394408,66.65,67590.6,0.0,-0.99999,0.0,0.00148]
[1780413395415,66.65,67589.83,0.0,-0.99999,0.0,0.00148]
[1780413397429,66.65,67594.82,0.0,-0.99999,0.0,0.00149]
[1780413398436,66.65,67598.37,0.0,-0.99999,0.0,0.00151]
[1780413399443,66.65,67602.82,0.0,-0.99999,0.0,0.00152]
[1780413400554,66.65,67616.03,0.0,-0.99999,0.0,0.00156]
[1780413401457,66.65,67621.74,0.0,-0.99999,0.0,0.00158]
[1780413402464,66.65,67625.04,0.0,-0.99999,0.0,0.0016]
[1780413404038,66.65,67625.04,0.0,-0.99999,0.0,0.0016]
[1780413403471,66.65,67629.45,0.0,-0.99999,0.0,0.00161]
[1780413404720,66.65,67629.45,0.0,-0.99999,0.0,0.00161]
[1780413404821,66.65,67633.17,0.0,-0.99999,0.0,0.00162]
[1780413406492,66.65,67621.08,0.0,-0.99999,0.0,0.00158]
[1780413407499,66.65,67611.15,0.0,-0.99999,0.0,0.00155]
[1780413408507,66.65,67610.41,0.0,-0.99999,0.0,0.00155]
[1780413410617,66.65,67614.25,0.0,-0.99999,0.0,0.00156]
[1780413411535,66.65,67610.97,0.0,-0.99999,0.0,0.00155]
[1780413412549,66.65,67596.23,0.0,-0.99999,0.0,0.0015]
[1780413413546,66.65,67575.8,0.0,-0.99999,0.0,0.00143]
[1780413414623,66.65,67575.8,0.0,-0.99999,0.0,0.00143]
[1780413414736,66.65,67575.8,0.0,-0.99999,0.0,0.00143]
[1780413414829,66.65,67572.81,0.0,-0.99999,0.0,0.00142]
[1780413416431,66.65,67573.26,0.0,-0.99999,0.0,0.00143]
[1780413417450,66.65,67572.11,0.0,-0.99999,0.0,0.00142]
[1780413417574,66.65,67584.0,0.0,-0.99999,0.0,0.00146]
[1780413418707,66.65,67584.0,0.0,-0.99999,0.0,0.00146]
[1780413418803,66.65,67592.54,0.0,-0.99999,0.0,0.00149]
[1780413419588,66.65,67590.9,0.0,-0.99999,0.0,0.00148]
[1780413420596,66.65,67581.64,0.0,-0.99999,0.0,0.00145]
[1780413421604,66.65,67572.45,0.0,-0.99999,0.0,0.00142]
[1780413422719,66.65,67572.45,0.0,-0.99999,0.0,0.00142]
[1780413422809,66.65,67565.7,0.0,-0.99999,0.0,0.0014]
[1780413423618,66.65,67535.49,0.0,-0.99999,0.0,0.00131]
[1780413424352,66.65,67535.49,0.0,-0.99999,0.0,0.00131]
[1780413424639,66.65,67523.64,0.0,-0.99999,0.0,0.00128]
[1780413425649,66.65,67533.15,0.0,-0.99999,0.0,0.00131]
[1780413426673,66.65,67513.71,0.0,-0.99999,0.0,0.00125]
[1780413427346,66.65,67513.71,0.0,-0.99999,0.0,0.00125]
[1780413427662,66.65,67514.49,0.0,-0.99999,0.0,0.00125]
[1780413428677,66.65,67508.35,0.0,-0.99999,0.0,0.00124]
[1780413429485,66.65,67508.35,0.0,-0.99999,0.0,0.00124]
[1780413429797,66.65,67508.35,0.0,-0.99999,0.0,0.00124]
[1780413429850,66.65,67522.18,0.0,-0.99999,0.0,0.00128]
[1780413430686,66.65,67516.39,0.0,-0.99999,0.0,0.00126]
[1780413431459,66.65,67516.39,0.0,-0.99999,0.0,0.00126]
[1780413431472,66.65,67516.39,0.0,-0.99999,0.0,0.00126]
[1780413431698,66.65,67513.76,0.0,-0.99999,0.0,0.00125]
[1780413432704,66.65,67521.25,0.0,-0.99999,0.0,0.00127]
[1780413433711,66.65,67521.94,0.0,-0.99999,0.0,0.00128]
[1780413434476,66.65,67521.94,0.0,-0.99999,0.0,0.00128]
[1780413434718,66.65,67518.93,0.0,-0.99999,0.0,0.00127]
[1780413435725,66.65,67525.97,0.0,-0.99999,0.0,0.00129]
[1780413436732,66.65,67531.29,0.0,-0.99999,0.0,0.0013]
[1780413437749,66.65,67544.87,0.0,-0.99999,0.0,0.00134]
[1780413438519,66.65,67544.87,0.0,-0.99999,0.0,0.00134]
[1780413438757,66.65,67543.34,0.0,-0.99999,0.0,0.00134]
[1780413439200,66.65,67543.34,0.0,-0.99999,0.0,0.00134]
[1780413440482,66.65,67543.86,0.0,-0.99999,0.0,0.00134]
[1780413440768,66.65,67550.77,0.0,-0.99999,0.0,0.00136]
[1780413441776,66.65,67555.74,0.0,-0.99999,0.0,0.00137]
[1780413442782,66.65,67558.46,0.0,-0.99999,0.0,0.00138]
[1780413443789,66.65,67555.18,0.0,-0.99999,0.0,0.00137]
[1780413444796,66.65,67557.2,0.0,-0.99999,0.0,0.00138]
[1780413445803,66.65,67566.74,0.0,-0.99999,0.0,0.00141]
[1780413446810,66.65,67577.38,0.0,-0.99999,0.0,0.00144]
[1780413447821,66.65,67583.73,0.0,-0.99999,0.0,0.00146]
[1780413448824,66.65,67595.25,0.0,-0.99999,0.0,0.0015]
[1780413449832,66.65,67601.42,0.0,-0.99999,0.0,0.00152]
[1780413450839,66.65,67604.35,0.0,-0.99999,0.0,0.00153]
[1780413451846,66.65,67611.67,0.0,-0.99999,0.0,0.00154]
[1780413452854,66.65,67619.91,0.0,-0.99999,0.0,0.00156]
[1780413453869,66.65,67618.01,0.0,-0.99999,0.0,0.00156]
[1780413454875,66.65,67604.33,0.0,-0.99999,0.0,0.00151]
[1780413455882,66.65,67604.14,0.0,-0.99999,0.0,0.00151]
[1780413458904,66.65,67600.58,0.0,-0.99999,0.0,0.0015]
[1780413460918,66.65,67602.66,0.0,-0.99999,0.0,0.00151]
[1780413461925,66.65,67611.67,0.0,-0.99999,0.0,0.00154]
[1780413462932,66.65,67610.34,0.0,-0.99999,0.0,0.00153]
[1780413463939,66.65,67605.7,0.0,-0.99999,0.0,0.00152]
[1780413464946,66.65,67608.95,0.0,-0.99999,0.0,0.00153]
[1780413465953,66.65,67612.75,0.0,-0.99999,0.0,0.00154]
[1780413466960,66.65,67614.6,0.0,-0.99999,0.0,0.00155]
[1780413467967,66.65,67613.16,0.0,-0.99999,0.0,0.00154]
[1780413469983,66.65,67620.63,0.0,-0.99999,0.0,0.00157]
[1780413470990,66.65,67616.86,0.0,-0.99999,0.0,0.00155]
[1780413471997,66.65,67611.87,0.0,-0.99999,0.0,0.00154]
[1780413475021,66.65,67589.13,0.0,-0.99999,0.0,0.00146]
[1780413476088,66.65,67589.13,0.0,-0.99999,0.0,0.00146]
[1780413476143,66.65,67569.45,0.0,-0.99999,0.0,0.0014]
[1780413477042,66.65,67564.44,0.0,-0.99999,0.0,0.00139]
[1780413478049,66.65,67562.65,0.0,-0.99999,0.0,0.00138]
[1780413479056,66.65,67557.7,0.0,-0.99999,0.0,0.00137]
[1780413479670,66.65,67557.7,0.0,-0.99999,0.0,0.00137]
[1780413480064,66.65,67549.37,0.0,-0.99999,0.0,0.00134]
[1780413481071,66.65,67548.6,0.0,-0.99999,0.0,0.00134]
[1780413482078,66.65,67553.75,0.0,-0.99999,0.0,0.00135]
[1780413483087,66.65,67545.06,0.0,-0.99999,0.0,0.00133]
[1780413484097,66.65,67548.01,0.0,-0.99999,0.0,0.00134]
[1780413485111,66.65,67559.79,0.0,-0.99999,0.0,0.00137]
[1780413486116,66.65,67571.05,0.0,-0.99999,0.0,0.00141]
[1780413487123,66.65,67571.32,0.0,-0.99999,0.0,0.00141]
[1780413489137,66.65,67566.0,0.0,-0.99999,0.0,0.00139]
[1780413490144,66.65,67559.44,0.0,-0.99999,0.0,0.00137]
[1780413491151,66.65,67555.49,0.0,-0.99999,0.0,0.00136]
[1780413492157,66.65,67550.64,0.0,-0.99999,0.0,0.00134]
[1780413493165,66.65,67548.0,0.0,-0.99999,0.0,0.00134]
[1780413494179,66.65,67536.85,0.0,-0.99999,0.0,0.0013]
[1780413495183,66.65,67527.12,0.0,-0.99999,0.0,0.00128]
[1780413496190,66.65,67525.74,0.0,-0.99999,0.0,0.00127]
[1780413497196,66.65,67529.21,0.0,-0.99999,0.0,0.00128]
[1780413498203,66.65,67542.61,0.0,-0.99999,0.0,0.00132]
[1780413499210,66.65,67550.38,0.0,-0.99999,0.0,0.00134]
[1780413500217,66.65,67550.8,0.0,-0.99999,0.0,0.00135]
[1780413501225,66.65,67560.87,0.0,-0.99999,0.0,0.00137]
[1780413501975,66.65,67560.87,0.0,-0.99999,0.0,0.00137]
[1780413502245,66.65,67557.8,0.0,-0.99999,0.0,0.00137]
[1780413504250,66.65,67555.29,0.0,-0.99999,0.0,0.00136]
[1780413505577,66.65,67555.31,0.0,-0.99999,0.0,0.00136]
[1780413506264,66.65,67565.94,0.0,-0.99999,0.0,0.00139]
[1780413507273,66.65,67578.3,0.0,-0.99999,0.0,0.00143]
[1780413508278,66.65,67593.42,0.0,-0.99999,0.0,0.00148]
[1780413509286,66.65,67601.16,0.0,-0.99999,0.0,0.0015]
[1780413510321,66.65,67601.49,0.0,-0.99999,0.0,0.0015]
[1780413511302,66.65,67605.17,0.0,-0.99999,0.0,0.0015]
[1780413512317,66.65,67610.84,0.0,-0.99999,0.0,0.00152]
[1780413513321,66.65,67607.63,0.0,-0.99999,0.0,0.00151]
[1780413514329,66.65,67602.32,0.0,-0.99999,0.0,0.00149]
[1780413515336,66.65,67598.73,0.0,-0.99999,0.0,0.00148]
[1780413516343,66.65,67605.78,0.0,-0.99999,0.0,0.0015]
[1780413518040,66.65,67608.13,0.0,-0.99999,0.0,0.00151]
[1780413518357,66.65,67621.64,0.0,-0.99999,0.0,0.00155]
[1780413519364,66.65,67622.79,0.0,-0.99999,0.0,0.00156]
[1780413522389,66.65,67620.56,0.0,-0.99999,0.0,0.00155]
[1780413523399,66.65,67617.67,0.0,-0.99999,0.0,0.00154]
[1780413525413,66.65,67626.61,0.0,-0.99999,0.0,0.00157]
[1780413526420,66.65,67632.65,0.0,-0.99999,0.0,0.00159]
[1780413527439,66.65,67641.2,0.0,-0.99999,0.0,0.00162]
[1780413528442,66.65,67645.87,0.0,-0.99999,0.0,0.00164]
[1780413529449,66.65,67642.7,0.0,-0.99999,0.0,0.00163]
[1780413533482,66.65,67639.25,0.0,-0.99999,0.0,0.00161]
[1780413535497,66.65,67641.66,0.0,-0.99999,0.0,0.00162]
[1780413538518,66.65,67644.54,0.0,-0.99999,0.0,0.00163]
[1780413539525,66.65,67648.72,0.0,-0.99999,0.0,0.00165]
[1780413540532,66.65,67641.08,0.0,-0.99999,0.0,0.00162]
[1780413541540,66.65,67635.18,0.0,-0.99999,0.0,0.0016]
[1780413542549,66.65,67631.45,0.0,-0.99999,0.0,0.00159]
[1780413544043,66.65,67614.77,0.0,-0.99999,0.0,0.00153]
[1780413544818,66.65,67599.63,0.0,-0.99999,0.0,0.00148]
[1780413545590,66.65,67603.23,0.0,-0.99999,0.0,0.00149]
[1780413546734,66.65,67598.59,0.0,-0.99999,0.0,0.00148]
[1780413547629,66.65,67591.88,0.0,-0.99999,0.0,0.00146]
[1780413548609,66.65,67591.21,0.0,-0.99999,0.0,0.00145]
[1780413549618,66.65,67589.01,0.0,-0.99999,0.0,0.00145]
[1780413550625,66.65,67582.95,0.0,-0.99999,0.0,0.00143]
[1780413551635,66.65,67569.42,0.0,-0.99999,0.0,0.00139]
[1780413552642,66.65,67570.27,0.0,-0.99999,0.0,0.00139]
[1780413553649,66.65,67567.63,0.0,-0.99999,0.0,0.00138]
[1780413554656,66.65,67582.3,0.0,-0.99999,0.0,0.00143]
[1780413555663,66.65,67583.71,0.0,-0.99999,0.0,0.00143]
[1780413557677,66.65,67579.11,0.0,-0.99999,0.0,0.00142]
[1780413558684,66.65,67581.32,0.0,-0.99999,0.0,0.00142]
[1780413560698,66.65,67584.53,0.0,-0.99999,0.0,0.00143]
[1780413561705,66.65,67589.84,0.0,-0.99999,0.0,0.00145]
[1780413563719,66.65,67594.68,0.0,-0.99999,0.0,0.00147]
[1780413565733,66.65,67592.79,0.0,-0.99999,0.0,0.00146]
[1780413568755,66.65,67595.04,0.0,-0.99999,0.0,0.00147]
[1780413571854,66.65,67594.11,0.0,-0.99999,0.0,0.00146]
[1780413571897,66.65,67594.11,0.0,-0.99999,0.0,0.00146]
[1780413571977,66.65,67594.11,0.0,-0.99999,0.0,0.00146]
[1780413572068,66.65,67595.78,0.0,-0.99999,0.0,0.00146]
[1780413573790,66.65,67598.78,0.0,-0.99999,0.0,0.00146]
[1780413574796,66.65,67603.78,0.0,-0.99999,0.0,0.00148]
[1780413575804,66.65,67614.19,0.0,-0.99999,0.0,0.00151]
[1780413576812,66.65,67625.7,0.0,-0.99999,0.0,0.00155]
[1780413577819,66.65,67628.34,0.0,-0.99999,0.0,0.00156]
[1780413578826,66.65,67626.62,0.0,-0.99999,0.0,0.00156]
[1780413579833,66.65,67628.9,0.0,-0.99999,0.0,0.00156]
[1780413581847,66.65,67630.39,0.0,-0.99999,0.0,0.00157]
[1780413582854,66.65,67625.2,0.0,-0.99999,0.0,0.00155]
[1780413583861,66.65,67622.27,0.0,-0.99999,0.0,0.00154]
[1780413584868,66.65,67617.33,0.0,-0.99999,0.0,0.00152]
[1780413585876,66.65,67614.82,0.0,-0.99999,0.0,0.00152]
[1780413586883,66.65,67617.41,0.0,-0.99999,0.0,0.00153]
[1780413587890,66.65,67618.9,0.0,-0.99999,0.0,0.00153]
[1780413589904,66.65,67610.69,0.0,-0.99999,0.0,0.0015]
[1780413590911,66.65,67612.0,0.0,-0.99999,0.0,0.00151]
[1780413591948,66.65,67612.0,0.0,-0.99999,0.0,0.00151]
[1780413591972,66.65,67612.0,0.0,-0.99999,0.0,0.00151]
[1780413591976,66.65,67612.0,0.0,-0.99999,0.0,0.00151]
[1780413592229,66.65,67612.0,0.0,-0.99999,0.0,0.00151]
[1780413592930,66.65,67613.54,0.0,-0.99999,0.0,0.00151]
[1780413593937,66.65,67607.22,0.0,-0.99999,0.0,0.00149]
[1780413594719,66.65,67607.22,0.0,-0.99999,0.0,0.00149]
[1780413594840,66.65,67607.22,0.0,-0.99999,0.0,0.00149]
[1780413594973,66.65,67607.22,0.0,-0.99999,0.0,0.00149]
[1780413595072,66.65,67607.29,0.0,-0.99999,0.0,0.00149]
[1780413595955,66.65,67599.67,0.0,-0.99999,0.0,0.00147]
[1780413596560,66.65,67599.67,0.0,-0.99999,0.0,0.00147]
[1780413596979,66.65,67582.73,0.0,-0.99999,0.0,0.00141]
[1780413597980,66.65,67574.79,0.0,-0.99999,0.0,0.00139]
[1780413598988,66.65,67574.57,0.0,-0.99999,0.0,0.00139]
[1780413599827,66.65,67574.57,0.0,-0.99999,0.0,0.00139]
[1780413599994,66.65,67581.81,0.0,-0.99999,0.0,0.00141]
[1780413601001,66.65,67587.95,0.0,-0.99999,0.0,0.00143]
[1780413602011,66.65,67585.06,0.0,-0.99999,0.0,0.00142]
[1780413604022,66.65,67592.34,0.0,-0.99999,0.0,0.00144]
[1780413605029,66.65,67595.81,0.0,-0.99999,0.0,0.00146]
[1780413607044,66.65,67586.65,0.0,-0.99999,0.0,0.00143]
[1780413608061,66.65,67583.57,0.0,-0.99999,0.0,0.00142]
[1780413610076,66.65,67578.21,0.0,-0.99999,0.0,0.0014]
[1780413611098,66.65,67571.88,0.0,-0.99999,0.0,0.00138]
[1780413612152,66.65,67571.88,0.0,-0.99999,0.0,0.00138]
[1780413612203,66.65,67548.86,0.0,-0.99999,0.0,0.00131]
[1780413613134,66.65,67541.24,0.0,-0.99999,0.0,0.00129]
[1780413614229,66.65,67539.57,0.0,-0.99999,0.0,0.00129]
[1780413615203,66.65,67507.09,0.0,-0.99999,0.0,0.0012]
[1780413615913,66.65,67507.09,0.0,-0.99999,0.0,0.0012]
[1780413616207,66.65,67462.42,0.0,-0.99999,0.0,0.00109]
[1780413617215,66.65,67461.28,0.0,-0.99999,0.0,0.00108]
[1780413617531,66.65,67461.28,0.0,-0.99999,0.0,0.00108]
[1780413617614,66.65,67461.28,0.0,-0.99999,0.0,0.00108]
[1780413618296,66.65,67461.27,0.0,-0.99999,0.0,0.00108]
[1780413619261,66.65,67443.31,0.0,-0.99999,0.0,0.00104]
[1780413619719,66.65,67443.31,0.0,-0.99999,0.0,0.00104]
[1780413619747,66.65,67443.31,0.0,-0.99999,0.0,0.00104]
[1780413620270,66.65,67431.9,0.0,-0.99999,0.0,0.00102]
[1780413621285,66.65,67438.27,0.0,-0.99999,0.0,0.00103]
[1780413622249,66.65,67438.27,0.0,-0.99999,0.0,0.00103]
[1780413622288,66.65,67460.68,0.0,-0.99999,0.0,0.00108]
[1780413623298,66.65,67476.83,0.0,-0.99999,0.0,0.00112]
[1780413624023,66.65,67476.83,0.0,-0.99999,0.0,0.00112]
[1780413624306,66.65,67501.64,0.0,-0.99999,0.0,0.00118]
[1780413624725,66.65,67501.64,0.0,-0.99999,0.0,0.00118]
[1780413625331,66.65,67494.78,0.0,-0.99999,0.0,0.00117]
[1780413626323,66.65,67499.2,0.0,-0.99999,0.0,0.00118]
[1780413627330,66.65,67522.31,0.0,-0.99999,0.0,0.00124]
[1780413628025,66.65,67522.31,0.0,-0.99999,0.0,0.00124]
[1780413628339,66.65,67535.25,0.0,-0.99999,0.0,0.00128]
[1780413628873,66.65,67535.25,0.0,-0.99999,0.0,0.00128]
[1780413629347,66.65,67526.64,0.0,-0.99999,0.0,0.00125]
[1780413629642,66.65,67526.64,0.0,-0.99999,0.0,0.00125]
[1780413629956,66.65,67526.64,0.0,-0.99999,0.0,0.00125]
[1780413630354,66.65,67531.55,0.0,-0.99999,0.0,0.00126]
[1780413631364,66.65,67544.24,0.0,-0.99999,0.0,0.00129]
[1780413632368,66.65,67534.82,0.0,-0.99999,0.0,0.00126]
[1780413633381,66.65,67544.16,0.0,-0.99999,0.0,0.00129]
[1780413633704,66.65,67544.16,0.0,-0.99999,0.0,0.00129]
[1780413634398,66.65,67510.79,0.0,-0.99999,0.0,0.0012]
[1780413635406,66.65,67496.01,0.0,-0.99999,0.0,0.00116]
[1780413635906,66.65,67496.01,0.0,-0.99999,0.0,0.00116]
[1780413636407,66.65,67492.83,0.0,-0.99999,0.0,0.00115]
[1780413637416,66.65,67501.21,0.0,-0.99999,0.0,0.00117]
[1780413638033,66.65,67501.21,0.0,-0.99999,0.0,0.00117]
[1780413638425,66.65,67508.21,0.0,-0.99999,0.0,0.00119]
[1780413639141,66.65,67508.21,0.0,-0.99999,0.0,0.00119]
[1780413639433,66.65,67501.22,0.0,-0.99999,0.0,0.00117]
[1780413640440,66.65,67508.64,0.0,-0.99999,0.0,0.00119]
[1780413641447,66.65,67516.08,0.0,-0.99999,0.0,0.00121]
[1780413642467,66.65,67509.48,0.0,-0.99999,0.0,0.00119]
[1780413642631,66.65,67509.48,0.0,-0.99999,0.0,0.00119]
[1780413643197,66.65,67509.48,0.0,-0.99999,0.0,0.00119]
[1780413643467,66.65,67505.21,0.0,-0.99999,0.0,0.00118]
[1780413645481,66.65,67533.28,0.0,-0.99999,0.0,0.00126]
[1780413646490,66.65,67551.67,0.0,-0.99999,0.0,0.00131]
[1780413646738,66.65,67551.67,0.0,-0.99999,0.0,0.00131]
[1780413647503,66.65,67569.68,0.0,-0.99999,0.0,0.00136]
[1780413647979,66.65,67569.68,0.0,-0.99999,0.0,0.00136]
[1780413648506,66.65,67577.07,0.0,-0.99999,0.0,0.00138]
[1780413649513,66.65,67575.75,0.0,-0.99999,0.0,0.00138]
[1780413650524,66.65,67573.76,0.0,-0.99999,0.0,0.00137]
[1780413651241,66.65,67573.76,0.0,-0.99999,0.0,0.00137]
[1780413651253,66.65,67573.76,0.0,-0.99999,0.0,0.00137]
[1780413652290,66.65,67573.76,0.0,-0.99999,0.0,0.00137]
[1780413652555,66.65,67573.42,0.0,-0.99999,0.0,0.00137]
[1780413652666,66.65,67572.02,0.0,-0.99999,0.0,0.00137]
[1780413653550,66.65,67573.33,0.0,-0.99999,0.0,0.00137]
[1780413655072,66.65,67573.33,0.0,-0.99999,0.0,0.00137]
[1780413655155,66.65,67572.95,0.0,-0.99999,0.0,0.00137]
[1780413655564,66.65,67577.4,0.0,-0.99999,0.0,0.00138]
[1780413656571,66.65,67583.23,0.0,-0.99999,0.0,0.0014]
[1780413657578,66.65,67589.79,0.0,-0.99999,0.0,0.00142]
[1780413658589,66.65,67593.66,0.0,-0.99999,0.0,0.00143]
[1780413659596,66.65,67595.34,0.0,-0.99999,0.0,0.00144]
[1780413661541,66.65,67595.34,0.0,-0.99999,0.0,0.00144]
[1780413660603,66.65,67593.44,0.0,-0.99999,0.0,0.00143]
[1780413661617,66.65,67621.76,0.0,-0.99999,0.0,0.00153]
[1780413662639,66.65,67636.48,0.0,-0.99999,0.0,0.00157]
[1780413664769,66.65,67635.45,0.0,-0.99999,0.0,0.00157]
[1780413664778,66.65,67649.73,0.0,-0.99999,0.0,0.00162]
[1780413665660,66.65,67666.63,0.0,-0.99999,0.0,0.00168]
[1780413667303,66.65,67666.63,0.0,-0.99999,0.0,0.00168]
[1780413667796,66.65,67666.63,0.0,-0.99999,0.0,0.00168]
[1780413667305,66.65,67672.43,0.0,-0.99999,0.0,0.0017]
[1780413668333,66.65,67672.43,0.0,-0.99999,0.0,0.0017]
[1780413668389,66.65,67652.55,0.0,-0.99999,0.0,0.00163]
[1780413668705,66.65,67634.96,0.0,-0.99999,0.0,0.00157]
[1780413669832,66.65,67616.76,0.0,-0.99999,0.0,0.00151]
[1780413670720,66.65,67612.8,0.0,-0.99999,0.0,0.0015]
[1780413671765,66.65,67612.8,0.0,-0.99999,0.0,0.0015]
[1780413672079,66.65,67612.8,0.0,-0.99999,0.0,0.0015]
[1780413672084,66.65,67611.93,0.0,-0.99999,0.0,0.00149]
[1780413672970,66.65,67611.93,0.0,-0.99999,0.0,0.00149]
[1780413673337,66.65,67611.93,0.0,-0.99999,0.0,0.00149]
[1780413673389,66.65,67621.44,0.0,-0.99999,0.0,0.00152]
[1780413673759,66.65,67612.48,0.0,-0.99999,0.0,0.00149]
[1780413675773,66.65,67621.14,0.0,-0.99999,0.0,0.00152]
[1780413676991,66.65,67621.14,0.0,-0.99999,0.0,0.00152]
[1780413677467,66.65,67621.14,0.0,-0.99999,0.0,0.00152]
[1780413677513,66.65,67617.75,0.0,-0.99999,0.0,0.00151]
[1780413677794,66.65,67607.66,0.0,-0.99999,0.0,0.00148]
[1780413678801,66.65,67608.84,0.0,-0.99999,0.0,0.00148]
[1780413679810,66.65,67609.15,0.0,-0.99999,0.0,0.00148]
[1780413680815,66.65,67616.2,0.0,-0.99999,0.0,0.00151]
[1780413681822,66.65,67613.63,0.0,-0.99999,0.0,0.0015]
[1780413682829,66.65,67615.55,0.0,-0.99999,0.0,0.0015]
[1780413683847,66.65,67595.5,0.0,-0.99999,0.0,0.00144]
[1780413684847,66.65,67581.27,0.0,-0.99999,0.0,0.0014]
[1780413685854,66.65,67569.65,0.0,-0.99999,0.0,0.00136]
[1780413686765,66.65,67569.65,0.0,-0.99999,0.0,0.00136]
[1780413686985,66.65,67569.65,0.0,-0.99999,0.0,0.00136]
[1780413687049,66.65,67569.65,0.0,-0.99999,0.0,0.00136]
[1780413687150,66.65,67563.68,0.0,-0.99999,0.0,0.00134]
[1780413688101,66.65,67563.68,0.0,-0.99999,0.0,0.00134]
[1780413688207,66.65,67556.17,0.0,-0.99999,0.0,0.00132]
[1780413688972,66.65,67556.17,0.0,-0.99999,0.0,0.00132]
[1780413689043,66.65,67555.94,0.0,-0.99999,0.0,0.00132]
[1780413689886,66.65,67548.33,0.0,-0.99999,0.0,0.0013]
[1780413690893,66.65,67550.85,0.0,-0.99999,0.0,0.00131]
[1780413691904,66.65,67551.43,0.0,-0.99999,0.0,0.0013]
[1780413692911,66.65,67548.59,0.0,-0.99999,0.0,0.00129]
[1780413693918,66.65,67541.88,0.0,-0.99999,0.0,0.00127]
[1780413694925,66.65,67537.76,0.0,-0.99999,0.0,0.00126]
[1780413695932,66.65,67528.5,0.0,-0.99999,0.0,0.00123]
[1780413696971,66.65,67528.5,0.0,-0.99999,0.0,0.00123]
[1780413697049,66.65,67524.06,0.0,-0.99999,0.0,0.00122]
[1780413698957,66.65,67525.8,0.0,-0.99999,0.0,0.00122]
[1780413699964,66.65,67530.44,0.0,-0.99999,0.0,0.00124]
[1780413700972,66.65,67530.44,0.0,-0.99999,0.0,0.00124]
[1780413701082,66.65,67530.44,0.0,-0.99999,0.0,0.00124]
[1780413701165,66.65,67537.18,0.0,-0.99999,0.0,0.00126]
[1780413701978,66.65,67526.13,0.0,-0.99999,0.0,0.00123]
[1780413702985,66.65,67514.29,0.0,-0.99999,0.0,0.00119]
[1780413703992,66.65,67515.46,0.0,-0.99999,0.0,0.0012]
[1780413705063,66.65,67515.46,0.0,-0.99999,0.0,0.0012]
[1780413705111,66.65,67505.51,0.0,-0.99999,0.0,0.00117]
[1780413706156,66.65,67505.51,0.0,-0.99999,0.0,0.00117]
[1780413706180,66.65,67485.71,0.0,-0.99999,0.0,0.00112]
[1780413707034,66.65,67493.8,0.0,-0.99999,0.0,0.00114]
[1780413708041,66.65,67505.64,0.0,-0.99999,0.0,0.00117]
[1780413708950,66.65,67505.64,0.0,-0.99999,0.0,0.00117]
[1780413709040,66.65,67505.64,0.0,-0.99999,0.0,0.00117]
[1780413709108,66.65,67505.64,0.0,-0.99999,0.0,0.00117]
[1780413709144,66.65,67512.42,0.0,-0.99999,0.0,0.00119]
[1780413710056,66.65,67513.58,0.0,-0.99999,0.0,0.00119]
[1780413711063,66.65,67517.75,0.0,-0.99999,0.0,0.0012]
[1780413712070,66.65,67515.93,0.0,-0.99999,0.0,0.0012]
[1780413712966,66.65,67515.93,0.0,-0.99999,0.0,0.0012]
[1780413713033,66.65,67515.93,0.0,-0.99999,0.0,0.0012]
[1780413713077,66.65,67523.05,0.0,-0.99999,0.0,0.00122]
[1780413714085,66.65,67528.57,0.0,-0.99999,0.0,0.00123]
[1780413715147,66.65,67528.57,0.0,-0.99999,0.0,0.00123]
[1780413718971,66.65,67527.27,0.0,-0.99999,0.0,0.00123]
[1780413719127,66.65,67537.0,0.0,-0.99999,0.0,0.00126]
[1780413720140,66.65,67538.66,0.0,-0.99999,0.0,0.00126]
[1780413721141,66.65,67535.56,0.0,-0.99999,0.0,0.00125]
[1780413722157,66.65,67537.69,0.0,-0.99999,0.0,0.00126]
[1780413723175,66.65,67548.45,0.0,-0.99999,0.0,0.00129]
[1780413724184,66.65,67543.89,0.0,-0.99999,0.0,0.00127]
[1780413725191,66.65,67542.24,0.0,-0.99999,0.0,0.00127]
[1780413726198,66.65,67544.04,0.0,-0.99999,0.0,0.00128]
[1780413727206,66.65,67531.06,0.0,-0.99999,0.0,0.00124]
[1780413728213,66.65,67536.43,0.0,-0.99999,0.0,0.00125]
[1780413728970,66.65,67536.43,0.0,-0.99999,0.0,0.00125]
[1780413729219,66.65,67534.23,0.0,-0.99999,0.0,0.00125]
[1780413730226,66.65,67530.33,0.0,-0.99999,0.0,0.00124]
[1780413731007,66.65,67530.33,0.0,-0.99999,0.0,0.00124]
[1780413731235,66.65,67542.33,0.0,-0.99999,0.0,0.00127]
[1780413732338,66.65,67542.33,0.0,-0.99999,0.0,0.00127]
[1780413732440,66.65,67548.82,0.0,-0.99999,0.0,0.00129]
[1780413733251,66.65,67548.1,0.0,-0.99999,0.0,0.00129]
[1780413734278,66.65,67554.86,0.0,-0.99999,0.0,0.00131]
[1780413735270,66.65,67563.48,0.0,-0.99999,0.0,0.00133]
[1780413736277,66.65,67564.97,0.0,-0.99999,0.0,0.00133]
[1780413738293,66.65,67572.26,0.0,-0.99999,0.0,0.00136]
[1780413738744,66.65,67572.26,0.0,-0.99999,0.0,0.00136]
[1780413739370,66.65,67572.26,0.0,-0.99999,0.0,0.00136]
[1780413739494,66.65,67574.89,0.0,-0.99999,0.0,0.00136]
[1780413739716,66.65,67574.89,0.0,-0.99999,0.0,0.00136]
[1780413742318,66.65,67595.41,0.0,-0.99999,0.0,0.00143]
[1780413743055,66.65,67595.41,0.0,-0.99999,0.0,0.00143]
[1780413743326,66.65,67609.03,0.0,-0.99999,0.0,0.00147]
[1780413744527,66.65,67609.03,0.0,-0.99999,0.0,0.00147]
[1780413744592,66.65,67608.09,0.0,-0.99999,0.0,0.00147]
[1780413745341,66.65,67606.01,0.0,-0.99999,0.0,0.00146]
[1780413747362,66.65,67607.44,0.0,-0.99999,0.0,0.00146]
[1780413748368,66.65,67609.82,0.0,-0.99999,0.0,0.00147]
[1780413749372,66.65,67606.77,0.0,-0.99999,0.0,0.00146]
[1780413750379,66.65,67604.2,0.0,-0.99999,0.0,0.00145]
[1780413751503,66.65,67604.2,0.0,-0.99999,0.0,0.00145]
[1780413751589,66.65,67604.94,0.0,-0.99999,0.0,0.00144]
[1780413752393,66.65,67601.45,0.0,-0.99999,0.0,0.00143]
[1780413753365,66.65,67601.45,0.0,-0.99999,0.0,0.00143]
[1780413753649,66.65,67601.45,0.0,-0.99999,0.0,0.00143]
[1780413753653,66.65,67602.99,0.0,-0.99999,0.0,0.00144]
[1780413757186,66.65,67601.09,0.0,-0.99999,0.0,0.00143]
[1780413757597,66.65,67601.09,0.0,-0.99999,0.0,0.00143]
[1780413757639,66.65,67593.98,0.0,-0.99999,0.0,0.00141]
[1780413758447,66.7,67590.96,0.0,-0.99999,0.0,0.00142]
[1780413759451,66.75,67593.09,0.0,-0.99999,0.0,0.00145]
[1780413760458,66.8,67599.64,0.0,-0.99999,0.0,0.00149]
[1780413762720,66.86,67599.52,0.0,-0.99999,0.0,0.00151]
[1780413762472,66.91,67601.12,0.0,-0.99999,0.0,0.00153]
[1780413763479,66.96,67601.77,0.0,-0.99999,0.0,0.00156]
[1780413764486,67.01,67607.93,0.0,-0.99999,0.0,0.0016]
[1780413766500,67.12,67610.27,0.0,-0.99999,0.0,0.00166]
[1780413767152,67.12,67610.27,0.0,-0.99999,0.0,0.00166]
[1780413767522,67.17,67623.72,0.0,-0.99999,0.0,0.00173]
[1780413769047,67.23,67622.17,0.0,-0.99999,0.0,0.00175]
[1780413769524,67.28,67619.44,0.0,-0.99999,0.0,0.00176]
[1780413771165,67.33,67617.52,0.0,-0.99999,0.0,0.00178]
[1780413771200,67.33,67617.52,0.0,-0.99999,0.0,0.00178]
[1780413771538,67.34,67616.04,0.0,-0.99999,0.0,0.00178]
[1780413772548,67.39,67610.3,0.0,-0.99999,0.0,0.00178]
[1780413773221,67.39,67610.3,0.0,-0.99999,0.0,0.00178]
[1780413773298,67.39,67610.3,0.0,-0.99999,0.0,0.00178]
[1780413773555,67.4,67607.29,0.0,-0.99999,0.0,0.00177]
[1780413774561,67.45,67604.42,0.0,-0.99999,0.0,0.00179]
[1780413775568,67.5,67603.29,0.0,-0.99999,0.0,0.00181]
[1780413778589,67.52,67594.93,0.0,-0.99999,0.0,0.00178]
[1780413779596,67.53,67592.38,0.0,-0.99999,0.0,0.00177]
[1780413780609,67.58,67584.24,0.0,-0.99999,0.0,0.00177]
[1780413781220,67.58,67584.24,0.0,-0.99999,0.0,0.00177]
[1780413781621,67.63,67576.51,0.0,-0.99999,0.0,0.00177]
[1780413782633,67.69,67562.49,0.0,-0.99999,0.0,0.00174]
[1780413783220,67.69,67562.49,0.0,-0.99999,0.0,0.00174]
[1780413783332,67.69,67562.49,0.0,-0.99999,0.0,0.00174]
[1780413783638,67.74,67560.63,0.0,-0.99999,0.0,0.00176]
[1780413784645,67.8,67557.78,0.0,-0.99999,0.0,0.00177]
[1780413785652,67.85,67558.97,0.0,-0.99999,0.0,0.0018]
[1780413788673,68.07,67554.9,0.0,-0.99999,0.0,0.00189]
[1780413789680,68.12,67557.13,0.0,-0.99999,0.0,0.00193]
[1780413791694,68.12,67554.97,0.0,-0.99999,0.0,0.00192]
[1780413792707,68.12,67553.52,0.0,-0.99999,0.0,0.00191]
[1780413793708,68.12,67538.43,0.0,-0.99999,0.0,0.00185]
[1780413794715,68.12,67528.48,0.0,-0.99999,0.0,0.00181]
[1780413795222,68.12,67528.48,0.0,-0.99999,0.0,0.00181]
[1780413795722,68.12,67528.51,0.0,-0.99999,0.0,0.00181]
[1780413796729,68.12,67532.35,0.0,-0.99999,0.0,0.00183]
[1780413798743,68.12,67531.26,0.0,-0.99999,0.0,0.00182]
[1780413799221,68.12,67531.26,0.0,-0.99999,0.0,0.00182]
[1780413799379,68.12,67531.26,0.0,-0.99999,0.0,0.00182]
[1780413799750,68.12,67529.35,0.0,-0.99999,0.0,0.00182]
[1780413800758,68.12,67533.01,0.0,-0.99999,0.0,0.00183]
[1780413801766,68.18,67529.06,0.0,-0.99999,0.0,0.00184]
[1780413802773,68.23,67527.27,0.0,-0.99999,0.0,0.00186]
[1780413803780,68.29,67521.19,0.0,-0.99999,0.0,0.00186]
[1780413804787,68.35,67522.01,0.0,-0.99999,0.0,0.00189]
[1780413805794,68.4,67528.69,0.0,-0.99998,0.0,0.00195]
[1780413806801,68.41,67513.07,0.0,-0.99999,0.0,0.00189]
[1780413807825,68.46,67516.49,0.0,-0.99999,0.0,0.00193]
[1780413808816,68.52,67522.26,0.0,-0.99998,0.0,0.00198]
[1780413809859,68.52,67522.26,0.0,-0.99998,0.0,0.00198]
[1780413809890,68.52,67519.67,0.0,-0.99998,0.0,0.00197]
[1780413810830,68.53,67525.27,0.0,-0.99998,0.0,0.002]
[1780413811837,68.53,67525.45,0.0,-0.99998,0.0,0.00198]
[1780413812846,68.54,67514.45,0.0,-0.99998,0.0,0.00194]
[1780413813853,68.55,67506.72,0.0,-0.99999,0.0,0.00191]
[1780413815178,68.55,67506.72,0.0,-0.99999,0.0,0.00191]
[1780413815328,68.55,67506.72,0.0,-0.99999,0.0,0.00191]
[1780413815430,68.6,67513.23,0.0,-0.99998,0.0,0.00197]
[1780413815867,68.61,67500.24,0.0,-0.99999,0.0,0.00192]
[1780413816874,68.66,67505.62,0.0,-0.99998,0.0,0.00197]
[1780413817880,68.67,67508.01,0.0,-0.99998,0.0,0.00198]
[1780413818888,68.67,67508.96,0.0,-0.99998,0.0,0.00198]
[1780413819895,68.73,67511.59,0.0,-0.99998,0.0,0.00202]
[1780413820902,68.73,67513.57,0.0,-0.99998,0.0,0.00204]
[1780413821909,68.74,67511.1,0.0,-0.99998,0.0,0.00203]
[1780413822891,68.74,67511.1,0.0,-0.99998,0.0,0.00203]
[1780413822916,68.75,67512.47,0.0,-0.99998,0.0,0.00204]
[1780413823973,68.75,67512.47,0.0,-0.99998,0.0,0.00204]
[1780413824672,68.75,67512.47,0.0,-0.99998,0.0,0.00204]
[1780413824758,68.75,67505.44,0.0,-0.99998,0.0,0.00201]
[1780413824929,68.76,67510.77,0.0,-0.99998,0.0,0.00204]
[1780413827213,68.76,67515.46,0.0,-0.99998,0.0,0.00206]
[1780413827324,68.76,67515.46,0.0,-0.99998,0.0,0.00206]
[1780413827372,68.77,67519.68,0.0,-0.99998,0.0,0.00208]
[1780413828358,68.77,67519.68,0.0,-0.99998,0.0,0.00208]
[1780413828427,68.77,67504.93,0.0,-0.99998,0.0,0.00202]
[1780413829679,68.77,67504.93,0.0,-0.99998,0.0,0.00202]
[1780413829700,68.78,67477.46,0.0,-0.99999,0.0,0.00191]
[1780413829969,68.84,67476.7,0.0,-0.99999,0.0,0.00193]
[1780413831915,68.89,67477.52,0.0,-0.99998,0.0,0.00197]
[1780413831991,68.89,67477.52,0.0,-0.99998,0.0,0.00197]
[1780413832087,68.95,67476.83,0.0,-0.99998,0.0,0.00199]
[1780413832990,68.95,67458.27,0.0,-0.99999,0.0,0.00192]
[1780413834160,68.95,67458.27,0.0,-0.99999,0.0,0.00192]
[1780413834423,68.95,67458.27,0.0,-0.99999,0.0,0.00192]
[1780413834510,69.06,67456.68,0.0,-0.99998,0.0,0.00196]
[1780413836599,69.12,67461.38,0.0,-0.99998,0.0,0.00201]
[1780413836685,69.12,67461.38,0.0,-0.99998,0.0,0.00201]
[1780413836746,69.12,67463.53,0.0,-0.99998,0.0,0.00202]
[1780413838725,69.12,67463.43,0.0,-0.99998,0.0,0.00202]
[1780413838801,69.12,67463.43,0.0,-0.99998,0.0,0.00202]
[1780413841053,69.12,67467.95,0.0,-0.99998,0.0,0.00204]
[1780413842087,69.12,67479.49,0.0,-0.99998,0.0,0.00209]
[1780413843081,69.12,67492.93,0.0,-0.99998,0.0,0.00215]
[1780413844721,69.12,67492.93,0.0,-0.99998,0.0,0.00215]
[1780413844822,69.23,67486.62,0.0,-0.99998,0.0,0.00218]
[1780413847110,69.34,67492.62,0.0,-0.99998,0.0,0.00227]
[1780413848117,69.35,67497.83,0.0,-0.99998,0.0,0.0023]
[1780413851138,69.36,67499.38,0.0,-0.99998,0.0,0.00232]
[1780413853152,69.38,67497.79,0.0,-0.99998,0.0,0.00231]
[1780413854158,69.38,67500.08,0.0,-0.99998,0.0,0.00233]
[1780413856173,69.39,67494.33,0.0,-0.99998,0.0,0.00231]
[1780413857180,69.4,67490.57,0.0,-0.99998,0.0,0.00229]
[1780413858187,69.4,67497.06,0.0,-0.99998,0.0,0.00233]
[1780413859194,69.41,67502.28,0.0,-0.99998,0.0,0.00236]
[1780413860201,69.42,67504.89,0.0,-0.99998,0.0,0.00237]
[1780413861209,69.42,67510.61,0.0,-0.99998,0.0,0.0024]
[1780413862748,69.42,67510.61,0.0,-0.99998,0.0,0.0024]
[1780413862785,69.43,67516.62,0.0,-0.99998,0.0,0.00244]
[1780413863226,69.43,67519.01,0.0,-0.99998,0.0,0.00245]
[1780413864235,69.44,67520.8,0.0,-0.99998,0.0,0.00246]
[1780413865242,69.44,67518.17,0.0,-0.99998,0.0,0.00245]
[1780413867256,69.46,67520.33,0.0,-0.99998,0.0,0.00247]
[1780413870285,69.47,67534.3,0.0,-0.99998,0.0,0.00255]
[1780413871289,69.48,67539.41,0.0,-0.99998,0.0,0.00256]
[1780413872721,69.48,67539.41,0.0,-0.99998,0.0,0.00256]
[1780413872822,69.49,67538.51,0.0,-0.99998,0.0,0.00256]
[1780413874310,69.5,67542.24,0.0,-0.99998,0.0,0.00259]
[1780413876324,69.51,67535.14,0.0,-0.99998,0.0,0.00256]
[1780413877331,69.51,67533.51,0.0,-0.99998,0.0,0.00255]
[1780413878338,69.52,67542.49,0.0,-0.99998,0.0,0.0026]
[1780413879345,69.53,67548.16,0.0,-0.99998,0.0,0.00263]
[1780413882365,69.53,67548.69,0.0,-0.99998,0.0,0.00264]
[1780413883373,69.53,67547.36,0.0,-0.99998,0.0,0.00263]
[1780413885387,69.53,67540.58,0.0,-0.99998,0.0,0.00259]
[1780413886394,69.53,67522.45,0.0,-0.99998,0.0,0.0025]
[1780413887401,69.53,67516.94,0.0,-0.99998,0.0,0.00247]
[1780413888119,69.53,67516.94,0.0,-0.99998,0.0,0.00247]
[1780413888256,69.53,67516.94,0.0,-0.99998,0.0,0.00247]
[1780413888408,69.53,67510.49,0.0,-0.99998,0.0,0.00244]
[1780413889415,69.53,67499.16,0.0,-0.99998,0.0,0.00239]
[1780413890423,69.53,67500.91,0.0,-0.99998,0.0,0.00239]
[1780413891429,69.53,67503.59,0.0,-0.99998,0.0,0.00241]
[1780413892436,69.53,67504.93,0.0,-0.99998,0.0,0.00241]
[1780413893443,69.53,67497.25,0.0,-0.99998,0.0,0.00238]
[1780413894450,69.53,67500.07,0.0,-0.99998,0.0,0.00239]
[1780413896720,69.53,67500.42,0.0,-0.99998,0.0,0.00239]
[1780413896734,69.53,67496.07,0.0,-0.99998,0.0,0.00237]
[1780413899888,69.53,67496.21,0.0,-0.99998,0.0,0.00237]
[1780413899498,69.53,67484.6,0.0,-0.99998,0.0,0.00232]
[1780413900496,69.53,67489.79,0.0,-0.99998,0.0,0.00234]
[1780413901867,69.53,67489.79,0.0,-0.99998,0.0,0.00234]
[1780413901542,69.53,67480.96,0.0,-0.99998,0.0,0.0023]
[1780413902758,69.53,67480.96,0.0,-0.99998,0.0,0.0023]
[1780413902875,69.53,67478.65,0.0,-0.99998,0.0,0.00229]
[1780413903696,69.53,67478.65,0.0,-0.99998,0.0,0.00229]
[1780413903742,69.53,67477.4,0.0,-0.99998,0.0,0.00228]
[1780413904542,69.53,67485.28,0.0,-0.99998,0.0,0.00232]
[1780413905550,69.53,67488.27,0.0,-0.99998,0.0,0.00233]
[1780413906557,69.53,67479.01,0.0,-0.99998,0.0,0.00229]
[1780413907566,69.53,67473.32,0.0,-0.99998,0.0,0.00226]
[1780413908573,69.53,67472.94,0.0,-0.99998,0.0,0.00226]
[1780413909580,69.53,67474.4,0.0,-0.99998,0.0,0.00227]
[1780413910722,69.53,67474.4,0.0,-0.99998,0.0,0.00227]
[1780413910805,69.53,67472.06,0.0,-0.99998,0.0,0.00226]
[1780413911594,69.53,67468.78,0.0,-0.99998,0.0,0.00224]
[1780413912722,69.53,67468.78,0.0,-0.99998,0.0,0.00224]
[1780413912763,69.53,67468.78,0.0,-0.99998,0.0,0.00224]
[1780413912862,69.53,67466.61,0.0,-0.99998,0.0,0.00223]
[1780413913608,69.53,67465.02,0.0,-0.99998,0.0,0.00223]
[1780413914615,69.53,67470.37,0.0,-0.99998,0.0,0.00225]
[1780413915623,69.53,67480.16,0.0,-0.99998,0.0,0.0023]
[1780413916642,69.53,67472.72,0.0,-0.99998,0.0,0.00226]
[1780413917640,69.53,67463.34,0.0,-0.99998,0.0,0.00222]
[1780413919656,69.53,67460.12,0.0,-0.99998,0.0,0.0022]
[1780413920664,69.53,67455.27,0.0,-0.99998,0.0,0.00218]
[1780413921579,69.53,67455.27,0.0,-0.99998,0.0,0.00218]
[1780413921676,69.53,67448.83,0.0,-0.99998,0.0,0.00215]
[1780413922345,69.53,67448.83,0.0,-0.99998,0.0,0.00215]
[1780413923693,69.53,67449.55,0.0,-0.99998,0.0,0.00216]
[1780413925030,69.53,67451.77,0.0,-0.99998,0.0,0.00217]
[1780413925092,69.53,67451.77,0.0,-0.99998,0.0,0.00217]
[1780413925704,69.53,67452.03,0.0,-0.99998,0.0,0.00217]
[1780413926710,69.53,67449.77,0.0,-0.99998,0.0,0.00216]
[1780413927716,69.53,67448.41,0.0,-0.99998,0.0,0.00215]
[1780413928725,69.53,67435.05,0.0,-0.99998,0.0,0.00209]
[1780413929732,69.53,67434.98,0.0,-0.99998,0.0,0.00209]
[1780413930445,69.53,67434.98,0.0,-0.99998,0.0,0.00209]
[1780413930739,69.53,67433.54,0.0,-0.99998,0.0,0.00209]
[1780413931746,69.53,67435.93,0.0,-0.99998,0.0,0.00208]
[1780413932473,69.53,67435.93,0.0,-0.99998,0.0,0.00208]
[1780413932588,69.53,67435.93,0.0,-0.99998,0.0,0.00208]
[1780413932753,69.53,67432.56,0.0,-0.99998,0.0,0.00206]
[1780413933760,69.53,67430.89,0.0,-0.99998,0.0,0.00206]
[1780413936571,69.53,67431.02,0.0,-0.99998,0.0,0.00206]
[1780413936781,69.53,67434.84,0.0,-0.99998,0.0,0.00207]
[1780413937788,69.53,67435.59,0.0,-0.99998,0.0,0.00208]
[1780413938794,69.53,67432.41,0.0,-0.99998,0.0,0.00206]
[1780413940809,69.53,67431.38,0.0,-0.99998,0.0,0.00206]
[1780413942825,69.53,67428.78,0.0,-0.99998,0.0,0.00205]
[1780413943170,69.53,67428.78,0.0,-0.99998,0.0,0.00205]
[1780413943831,69.53,67409.12,0.0,-0.99998,0.0,0.00197]
[1780413944839,69.53,67387.8,0.0,-0.99999,0.0,0.00188]
[1780413945628,69.53,67387.8,0.0,-0.99999,0.0,0.00188]
[1780413945846,69.53,67383.47,0.0,-0.99999,0.0,0.00186]
[1780413946852,69.53,67385.8,0.0,-0.99999,0.0,0.00187]
[1780413947153,69.53,67385.8,0.0,-0.99999,0.0,0.00187]
[1780413947639,69.53,67385.8,0.0,-0.99999,0.0,0.00187]
[1780413947860,69.53,67397.68,0.0,-0.99999,0.0,0.00192]
[1780413948868,69.53,67405.43,0.0,-0.99998,0.0,0.00195]
[1780413949874,69.53,67407.09,0.0,-0.99998,0.0,0.00196]
[1780413950881,69.53,67415.35,0.0,-0.99998,0.0,0.00199]
[1780413951177,69.53,67415.35,0.0,-0.99998,0.0,0.00199]
[1780413951922,69.53,67421.98,0.0,-0.99998,0.0,0.00202]
[1780413952903,69.53,67441.68,0.0,-0.99998,0.0,0.0021]
[1780413953910,69.53,67454.7,0.0,-0.99998,0.0,0.00216]
[1780413954242,69.53,67454.7,0.0,-0.99998,0.0,0.00216]
[1780413954591,69.53,67454.7,0.0,-0.99998,0.0,0.00216]
[1780413954917,69.53,67468.54,0.0,-0.99998,0.0,0.00222]
[1780413955929,69.53,67470.46,0.0,-0.99998,0.0,0.00223]
[1780413956933,69.53,67472.9,0.0,-0.99998,0.0,0.00224]
[1780413958273,69.53,67472.59,0.0,-0.99998,0.0,0.00224]
[1780413958520,69.53,67472.59,0.0,-0.99998,0.0,0.00224]
[1780413958962,69.53,67459.06,0.0,-0.99998,0.0,0.00218]
[1780413959969,69.53,67448.23,0.0,-0.99998,0.0,0.00213]
[1780413960472,69.53,67448.23,0.0,-0.99998,0.0,0.00213]
[1780413960976,69.53,67441.23,0.0,-0.99998,0.0,0.0021]
[1780413961983,69.53,67445.06,0.0,-0.99998,0.0,0.00212]
[1780413962223,69.53,67445.06,0.0,-0.99998,0.0,0.00212]
[1780413962994,69.53,67444.82,0.0,-0.99998,0.0,0.00212]
[1780413963998,69.53,67434.01,0.0,-0.99998,0.0,0.00207]
[1780413964472,69.53,67434.01,0.0,-0.99998,0.0,0.00207]
[1780413964585,69.53,67434.01,0.0,-0.99998,0.0,0.00207]
[1780413965008,69.53,67431.16,0.0,-0.99998,0.0,0.00206]
[1780413968033,69.53,67438.69,0.0,-0.99998,0.0,0.00209]
[1780413969040,69.53,67441.16,0.0,-0.99998,0.0,0.0021]
[1780413970090,69.53,67451.84,0.0,-0.99998,0.0,0.00215]
[1780413971092,69.53,67450.51,0.0,-0.99998,0.0,0.00214]
[1780413972061,69.53,67449.92,0.0,-0.99998,0.0,0.00214]
[1780413973118,69.53,67449.92,0.0,-0.99998,0.0,0.00214]
[1780413973210,69.53,67457.39,0.0,-0.99998,0.0,0.00217]
[1780413974075,69.53,67466.01,0.0,-0.99998,0.0,0.00221]
[1780413975224,69.53,67466.01,0.0,-0.99998,0.0,0.00221]
[1780413975312,69.53,67462.4,0.0,-0.99998,0.0,0.00219]
[1780413976089,69.53,67453.29,0.0,-0.99998,0.0,0.00215]
[1780413977096,69.53,67452.39,0.0,-0.99998,0.0,0.00215]
[1780413978507,69.53,67452.39,0.0,-0.99998,0.0,0.00215]
[1780413978563,69.53,67450.32,0.0,-0.99998,0.0,0.00214]
[1780413980026,69.53,67450.32,0.0,-0.99998,0.0,0.00214]
[1780413979125,69.53,67432.81,0.0,-0.99998,0.0,0.00206]
[1780413980133,69.53,67421.92,0.0,-0.99998,0.0,0.00202]
[1780413981139,69.53,67420.71,0.0,-0.99998,0.0,0.00201]
[1780413982434,69.53,67420.71,0.0,-0.99998,0.0,0.00201]
[1780413982511,69.53,67420.71,0.0,-0.99998,0.0,0.00201]
[1780413982555,69.53,67421.02,0.0,-0.99998,0.0,0.00201]
[1780413983835,69.53,67421.02,0.0,-0.99998,0.0,0.00201]
[1780413983842,69.53,67428.73,0.0,-0.99998,0.0,0.00205]
[1780413984537,69.53,67428.73,0.0,-0.99998,0.0,0.00205]
[1780413984624,69.53,67426.99,0.0,-0.99998,0.0,0.00204]
[1780413985176,69.53,67414.09,0.0,-0.99998,0.0,0.00199]
[1780413986182,69.53,67407.62,0.0,-0.99998,0.0,0.00196]
[1780413987546,69.53,67407.62,0.0,-0.99998,0.0,0.00196]
[1780413987564,69.53,67407.56,0.0,-0.99998,0.0,0.00196]
[1780413990210,69.53,67417.08,0.0,-0.99998,0.0,0.002]
[1780413991522,69.53,67417.08,0.0,-0.99998,0.0,0.002]
[1780413991641,69.53,67417.08,0.0,-0.99998,0.0,0.002]
[1780413991672,69.53,67421.31,0.0,-0.99998,0.0,0.002]
[1780413992579,69.53,67421.31,0.0,-0.99998,0.0,0.002]
[1780413992932,69.53,67421.31,0.0,-0.99998,0.0,0.002]
[1780413992960,69.53,67410.96,0.0,-0.99998,0.0,0.00196]
[1780413993231,69.53,67406.2,0.0,-0.99998,0.0,0.00194]
[1780413995946,69.53,67408.61,0.0,-0.99998,0.0,0.00195]
[1780413996089,69.53,67408.61,0.0,-0.99998,0.0,0.00195]
[1780413996029,69.53,67406.43,0.0,-0.99998,0.0,0.00194]
[1780413998007,69.53,67405.47,0.0,-0.99998,0.0,0.00193]
[1780413998471,69.53,67405.15,0.0,-0.99998,0.0,0.00193]
[1780413998490,69.53,67388.24,0.0,-0.99999,0.0,0.00187]
[1780413999283,69.53,67371.39,0.0,-0.99999,0.0,0.0018]
[1780414000304,69.53,67343.21,0.0,-0.99999,0.0,0.0017]
[1780414001338,69.53,67323.6,0.0,-0.99999,0.0,0.00163]
[1780414002527,69.53,67323.6,0.0,-0.99999,0.0,0.00163]
[1780414002604,69.53,67287.09,0.0,-0.99999,0.0,0.00151]
[1780414003594,69.53,67287.09,0.0,-0.99999,0.0,0.00151]
[1780414004049,69.53,67287.09,0.0,-0.99999,0.0,0.00151]
[1780414003658,69.53,67276.78,0.0,-0.99999,0.0,0.00148]
[1780414004356,69.53,67267.13,0.0,-0.99999,0.0,0.00145]
[1780414005368,69.53,67273.07,0.0,-0.99999,0.0,0.00147]
[1780414006502,69.53,67273.07,0.0,-0.99999,0.0,0.00147]
[1780414006505,69.53,67279.5,0.0,-0.99999,0.0,0.00149]
[1780414007433,69.53,67306.67,0.0,-0.99999,0.0,0.00157]
[1780414008627,69.53,67306.67,0.0,-0.99999,0.0,0.00157]
[1780414008717,69.53,67367.21,0.0,-0.99999,0.0,0.00179]
[1780414009436,69.53,67389.41,0.0,-0.99999,0.0,0.00187]
[1780414010759,69.53,67389.41,0.0,-0.99999,0.0,0.00187]
[1780414010871,69.53,67390.18,0.0,-0.99999,0.0,0.00187]
[1780414011452,69.53,67386.51,0.0,-0.99999,0.0,0.00186]
[1780414013025,69.53,67386.51,0.0,-0.99999,0.0,0.00186]
[1780414013125,69.53,67382.24,0.0,-0.99999,0.0,0.00184]
[1780414013303,69.53,67382.24,0.0,-0.99999,0.0,0.00184]
[1780414013472,69.53,67389.24,0.0,-0.99999,0.0,0.00187]
[1780414014479,69.53,67397.38,0.0,-0.99999,0.0,0.0019]
[1780414017114,69.53,67398.85,0.0,-0.99999,0.0,0.00191]
[1780414016493,69.53,67403.72,0.0,-0.99999,0.0,0.00193]
[1780414017501,69.53,67400.8,0.0,-0.99999,0.0,0.00191]
[1780414018508,69.53,67396.57,0.0,-0.99999,0.0,0.0019]
[1780414019516,69.53,67387.64,0.0,-0.99999,0.0,0.00186]
[1780414020521,69.53,67391.8,0.0,-0.99999,0.0,0.00188]
[1780414022117,69.53,67391.8,0.0,-0.99999,0.0,0.00188]
[1780414021529,69.53,67394.83,0.0,-0.99999,0.0,0.00189]
[1780414022543,69.53,67385.57,0.0,-0.99999,0.0,0.00186]
[1780414023366,69.53,67385.57,0.0,-0.99999,0.0,0.00186]
[1780414023637,69.53,67371.39,0.0,-0.99999,0.0,0.0018]
[1780414024569,69.53,67357.48,0.0,-0.99999,0.0,0.00175]
[1780414025576,69.53,67359.66,0.0,-0.99999,0.0,0.00176]
[1780414026501,69.53,67359.66,0.0,-0.99999,0.0,0.00176]
[1780414026585,69.53,67362.63,0.0,-0.99999,0.0,0.00177]
[1780414028479,69.53,67362.42,0.0,-0.99999,0.0,0.00177]
[1780414028598,69.53,67369.29,0.0,-0.99999,0.0,0.00179]
[1780414029542,69.53,67369.29,0.0,-0.99999,0.0,0.00179]
[1780414029606,69.53,67362.89,0.0,-0.99999,0.0,0.00177]
[1780414030619,69.53,67349.33,0.0,-0.99999,0.0,0.00172]
[1780414031619,69.53,67334.61,0.0,-0.99999,0.0,0.00167]
[1780414032634,69.53,67341.12,0.0,-0.99999,0.0,0.00169]
[1780414033529,69.53,67341.12,0.0,-0.99999,0.0,0.00169]
[1780414033638,69.53,67336.23,0.0,-0.99999,0.0,0.00167]
[1780414034645,69.53,67328.99,0.0,-0.99999,0.0,0.00165]
[1780414035745,69.53,67328.99,0.0,-0.99999,0.0,0.00165]
[1780414035818,69.53,67335.69,0.0,-0.99999,0.0,0.00167]
[1780414036661,69.53,67348.39,0.0,-0.99999,0.0,0.00172]
[1780414037733,69.53,67348.39,0.0,-0.99999,0.0,0.00172]
[1780414038215,69.53,67348.39,0.0,-0.99999,0.0,0.00172]
[1780414037777,69.53,67364.64,0.0,-0.99999,0.0,0.00178]
[1780414038679,69.53,67361.22,0.0,-0.99999,0.0,0.00176]
[1780414039685,69.53,67349.38,0.0,-0.99999,0.0,0.00172]
[1780414040692,69.53,67331.82,0.0,-0.99999,0.0,0.00166]
[1780414041698,69.53,67330.68,0.0,-0.99999,0.0,0.00166]
[1780414042228,69.53,67330.68,0.0,-0.99999,0.0,0.00166]
[1780414042706,69.53,67339.53,0.0,-0.99999,0.0,0.00169]
[1780414043713,69.53,67358.07,0.0,-0.99999,0.0,0.00175]
[1780414044236,69.53,67358.07,0.0,-0.99999,0.0,0.00175]
[1780414044401,69.53,67358.07,0.0,-0.99999,0.0,0.00175]
[1780414044725,69.53,67357.94,0.0,-0.99999,0.0,0.00175]
[1780414045729,69.53,67364.2,0.0,-0.99999,0.0,0.00177]
[1780414046737,69.53,67368.42,0.0,-0.99999,0.0,0.00179]
[1780414048126,69.53,67385.87,0.0,-0.99999,0.0,0.00186]
[1780414048436,69.53,67385.87,0.0,-0.99999,0.0,0.00186]
[1780414048755,69.53,67408.59,0.0,-0.99998,0.0,0.00195]
[1780414049765,69.53,67432.5,0.0,-0.99998,0.0,0.00204]
[1780414050396,69.53,67432.5,0.0,-0.99998,0.0,0.00204]
[1780414050774,69.53,67449.77,0.0,-0.99998,0.0,0.00212]
[1780414051795,69.53,67456.03,0.0,-0.99998,0.0,0.00213]
[1780414052795,69.53,67479.04,0.0,-0.99998,0.0,0.00223]
[1780414053621,69.53,67479.04,0.0,-0.99998,0.0,0.00223]
[1780414053802,69.53,67498.07,0.0,-0.99998,0.0,0.00232]
[1780414054809,69.53,67505.47,0.0,-0.99998,0.0,0.00235]
[1780414055739,69.53,67505.47,0.0,-0.99998,0.0,0.00235]
[1780414055815,69.53,67505.58,0.0,-0.99998,0.0,0.00235]
[1780414056846,69.53,67499.8,0.0,-0.99998,0.0,0.00232]
[1780414057861,69.53,67494.84,0.0,-0.99998,0.0,0.0023]
[1780414058856,69.53,67502.37,0.0,-0.99998,0.0,0.00234]
[1780414059863,69.53,67495.88,0.0,-0.99998,0.0,0.00231]
[1780414060870,69.53,67487.81,0.0,-0.99998,0.0,0.00227]
[1780414061850,69.53,67487.81,0.0,-0.99998,0.0,0.00227]
[1780414061907,69.53,67481.73,0.0,-0.99998,0.0,0.00224]
[1780414062906,69.53,67474.64,0.0,-0.99998,0.0,0.00221]
[1780414063975,69.53,67474.64,0.0,-0.99998,0.0,0.00221]
[1780414064022,69.53,67465.54,0.0,-0.99998,0.0,0.00217]
[1780414064920,69.53,67468.48,0.0,-0.99998,0.0,0.00218]
[1780414067942,69.53,67465.99,0.0,-0.99998,0.0,0.00217]
[1780414068949,69.53,67464.46,0.0,-0.99998,0.0,0.00216]
[1780414069956,69.53,67463.15,0.0,-0.99998,0.0,0.00216]
[1780414070964,69.53,67464.59,0.0,-0.99998,0.0,0.00216]
[1780414071971,69.53,67461.66,0.0,-0.99998,0.0,0.00215]
[1780414072979,69.53,67456.31,0.0,-0.99998,0.0,0.00213]
[1780414073978,69.53,67456.31,0.0,-0.99998,0.0,0.00213]
[1780414074225,69.53,67456.31,0.0,-0.99998,0.0,0.00213]
[1780414073985,69.53,67456.56,0.0,-0.99998,0.0,0.00213]
[1780414074992,69.53,67455.6,0.0,-0.99998,0.0,0.00212]
[1780414075972,69.53,67455.6,0.0,-0.99998,0.0,0.00212]
[1780414076475,69.53,67455.86,0.0,-0.99998,0.0,0.00212]
[1780414077006,69.53,67452.81,0.0,-0.99998,0.0,0.00211]
[1780414079021,69.53,67456.5,0.0,-0.99998,0.0,0.00213]
[1780414080028,69.53,67455.44,0.0,-0.99998,0.0,0.00212]
[1780414081040,69.53,67453.43,0.0,-0.99998,0.0,0.00211]
[1780414082043,69.53,67457.22,0.0,-0.99998,0.0,0.00213]
[1780414084056,69.53,67457.97,0.0,-0.99998,0.0,0.00213]
[1780414086071,69.53,67456.99,0.0,-0.99998,0.0,0.00213]
[1780414087078,69.53,67453.57,0.0,-0.99998,0.0,0.00211]
[1780414089092,69.53,67456.12,0.0,-0.99998,0.0,0.00213]
[1780414090099,69.53,67457.01,0.0,-0.99998,0.0,0.00213]
[1780414091106,69.53,67454.8,0.0,-0.99998,0.0,0.00212]
[1780414091851,69.53,67454.8,0.0,-0.99998,0.0,0.00212]
[1780414091966,69.53,67454.8,0.0,-0.99998,0.0,0.00212]
[1780414092113,69.53,67449.22,0.0,-0.99998,0.0,0.0021]
[1780414093120,69.53,67451.99,0.0,-0.99998,0.0,0.00211]
[1780414095134,69.53,67453.44,0.0,-0.99998,0.0,0.00211]
[1780414096140,69.53,67460.04,0.0,-0.99998,0.0,0.00214]
[1780414096657,69.53,67460.04,0.0,-0.99998,0.0,0.00214]
[1780414097148,69.53,67467.05,0.0,-0.99998,0.0,0.00217]
[1780414098155,69.53,67468.22,0.0,-0.99998,0.0,0.00218]
[1780414099162,69.53,67472.31,0.0,-0.99998,0.0,0.0022]
[1780414100169,69.53,67470.55,0.0,-0.99998,0.0,0.00219]
[1780414101176,69.53,67467.83,0.0,-0.99998,0.0,0.00218]
[1780414102186,69.53,67464.09,0.0,-0.99998,0.0,0.00216]
[1780414103193,69.53,67461.03,0.0,-0.99998,0.0,0.00215]
[1780414104201,69.53,67453.58,0.0,-0.99998,0.0,0.00211]
[1780414104391,69.53,67453.58,0.0,-0.99998,0.0,0.00211]
[1780414105208,69.53,67440.29,0.0,-0.99998,0.0,0.00206]
[1780414106215,69.53,67448.03,0.0,-0.99998,0.0,0.00209]
[1780414107222,69.53,67455.04,0.0,-0.99998,0.0,0.00212]
[1780414108229,69.53,67452.87,0.0,-0.99998,0.0,0.00211]
[1780414109236,69.53,67451.97,0.0,-0.99998,0.0,0.00211]
[1780414110247,69.53,67452.75,0.0,-0.99998,0.0,0.00211]
[1780414111254,69.53,67453.35,0.0,-0.99998,0.0,0.00209]
[1780414112261,69.53,67453.96,0.0,-0.99998,0.0,0.0021]
[1780414113268,69.53,67455.91,0.0,-0.99998,0.0,0.00211]
[1780414114274,69.53,67460.24,0.0,-0.99998,0.0,0.00212]
[1780414117296,69.53,67452.61,0.0,-0.99998,0.0,0.00209]
[1780414118303,69.53,67444.77,0.0,-0.99998,0.0,0.00206]
[1780414119310,69.53,67441.43,0.0,-0.99998,0.0,0.00204]
[1780414120317,69.53,67438.34,0.0,-0.99998,0.0,0.00203]
[1780414122247,69.53,67438.34,0.0,-0.99998,0.0,0.00203]
[1780414122278,69.53,67434.22,0.0,-0.99998,0.0,0.00201]
[1780414122331,69.53,67426.97,0.0,-0.99998,0.0,0.00198]
[1780414123983,69.53,67426.97,0.0,-0.99998,0.0,0.00198]
[1780414124071,69.53,67423.36,0.0,-0.99998,0.0,0.00197]
[1780414124346,69.53,67429.39,0.0,-0.99998,0.0,0.00199]
[1780414125537,69.53,67429.39,0.0,-0.99998,0.0,0.00199]
[1780414125631,69.53,67431.93,0.0,-0.99998,0.0,0.002]
[1780414126360,69.53,67434.45,0.0,-0.99998,0.0,0.00201]
[1780414128269,69.53,67434.45,0.0,-0.99998,0.0,0.00201]
[1780414128329,69.53,67437.3,0.0,-0.99998,0.0,0.00203]
[1780414128374,69.53,67436.28,0.0,-0.99998,0.0,0.00202]
[1780414129381,69.53,67434.03,0.0,-0.99998,0.0,0.00201]
[1780414130390,69.53,67429.04,0.0,-0.99998,0.0,0.00199]
[1780414131396,69.53,67426.35,0.0,-0.99998,0.0,0.00198]
[1780414132448,69.53,67426.35,0.0,-0.99998,0.0,0.00198]
[1780414132511,69.53,67418.75,0.0,-0.99998,0.0,0.00195]
[1780414133427,69.53,67402.99,0.0,-0.99999,0.0,0.00189]
[1780414134432,69.53,67403.12,0.0,-0.99999,0.0,0.00189]
[1780414135439,69.53,67410.05,0.0,-0.99999,0.0,0.00192]
[1780414136351,69.53,67410.05,0.0,-0.99999,0.0,0.00192]
[1780414136447,69.53,67412.55,0.0,-0.99999,0.0,0.00193]
[1780414137457,69.53,67412.65,0.0,-0.99999,0.0,0.00193]
[1780414138473,69.53,67412.65,0.0,-0.99999,0.0,0.00193]
[1780414138586,69.53,67412.65,0.0,-0.99999,0.0,0.00193]
[1780414138660,69.53,67413.89,0.0,-0.99998,0.0,0.00193]
[1780414139471,69.53,67415.22,0.0,-0.99998,0.0,0.00194]
[1780414140479,69.53,67417.1,0.0,-0.99998,0.0,0.00194]
[1780414141485,69.53,67428.93,0.0,-0.99998,0.0,0.00199]
[1780414142493,69.53,67433.54,0.0,-0.99998,0.0,0.00201]
[1780414143510,69.53,67433.77,0.0,-0.99998,0.0,0.00201]
[1780414144511,69.53,67432.96,0.0,-0.99998,0.0,0.00201]
[1780414145518,69.53,67435.86,0.0,-0.99998,0.0,0.00202]
[1780414146525,69.53,67436.98,0.0,-0.99998,0.0,0.00202]
[1780414148539,69.53,67426.24,0.0,-0.99998,0.0,0.00198]
[1780414149546,69.53,67419.36,0.0,-0.99998,0.0,0.00195]
[1780414150554,69.53,67414.17,0.0,-0.99998,0.0,0.00193]
[1780414151560,69.53,67403.84,0.0,-0.99999,0.0,0.00189]
[1780414152584,69.53,67389.91,0.0,-0.99999,0.0,0.00184]
[1780414153578,69.53,67375.59,0.0,-0.99999,0.0,0.00178]
[1780414154585,69.53,67373.64,0.0,-0.99999,0.0,0.00178]
[1780414155591,69.53,67374.77,0.0,-0.99999,0.0,0.00178]
[1780414156599,69.53,67376.04,0.0,-0.99999,0.0,0.00179]
[1780414157606,69.53,67379.08,0.0,-0.99999,0.0,0.0018]
[1780414158613,69.53,67385.15,0.0,-0.99999,0.0,0.00182]
[1780414159621,69.53,67388.34,0.0,-0.99999,0.0,0.00183]
[1780414160630,69.53,67378.43,0.0,-0.99999,0.0,0.00179]
[1780414161636,69.53,67376.15,0.0,-0.99999,0.0,0.00179]
[1780414163649,69.53,67375.32,0.0,-0.99999,0.0,0.00178]
[1780414164657,69.53,67371.11,0.0,-0.99999,0.0,0.00177]
[1780414166671,69.53,67371.89,0.0,-0.99999,0.0,0.00177]
[1780414167678,69.53,67363.2,0.0,-0.99999,0.0,0.00174]
[1780414168685,69.53,67364.92,0.0,-0.99999,0.0,0.00174]
[1780414169692,69.53,67367.26,0.0,-0.99999,0.0,0.00175]
[1780414170699,69.53,67366.34,0.0,-0.99999,0.0,0.00175]
[1780414171707,69.53,67363.52,0.0,-0.99999,0.0,0.00172]
[1780414172714,69.53,67370.41,0.0,-0.99999,0.0,0.00175]
[1780414173895,69.53,67372.76,0.0,-0.99999,0.0,0.00176]
[1780414176742,69.53,67367.41,0.0,-0.99999,0.0,0.00174]
[1780414177749,69.53,67357.74,0.0,-0.99999,0.0,0.0017]
[1780414178756,69.53,67357.36,0.0,-0.99999,0.0,0.0017]
[1780414179763,69.53,67354.41,0.0,-0.99999,0.0,0.00169]
[1780414180914,69.53,67354.41,0.0,-0.99999,0.0,0.00169]
[1780414180926,69.53,67353.87,0.0,-0.99999,0.0,0.00169]
[1780414181501,69.53,67353.87,0.0,-0.99999,0.0,0.00169]
[1780414181785,69.53,67353.87,0.0,-0.99999,0.0,0.00169]
[1780414182092,69.53,67353.87,0.0,-0.99999,0.0,0.00169]
[1780414182108,69.53,67353.87,0.0,-0.99999,0.0,0.00169]
[1780414182194,69.53,67347.68,0.0,-0.99999,0.0,0.00167]
[1780414183047,69.53,67347.68,0.0,-0.99999,0.0,0.00167]
[1780414183074,69.53,67344.85,0.0,-0.99999,0.0,0.00166]
[1780414183792,69.53,67347.82,0.0,-0.99999,0.0,0.00167]
[1780414184799,69.53,67348.53,0.0,-0.99999,0.0,0.00167]
[1780414186131,69.53,67348.53,0.0,-0.99999,0.0,0.00167]
[1780414186132,69.53,67348.66,0.0,-0.99999,0.0,0.00167]
[1780414186813,69.53,67353.57,0.0,-0.99999,0.0,0.00169]
[1780414187820,69.53,67363.4,0.0,-0.99999,0.0,0.00172]
[1780414188827,69.53,67367.67,0.0,-0.99999,0.0,0.00174]
[1780414189836,69.53,67364.31,0.0,-0.99999,0.0,0.00173]
[1780414191850,69.53,67365.39,0.0,-0.99999,0.0,0.00173]
[1780414192856,69.53,67366.23,0.0,-0.99999,0.0,0.00173]
[1780414194871,69.53,67365.61,0.0,-0.99999,0.0,0.00173]
[1780414195878,69.53,67363.19,0.0,-0.99999,0.0,0.00172]
[1780414196886,69.53,67358.59,0.0,-0.99999,0.0,0.00171]
[1780414197893,69.53,67356.48,0.0,-0.99999,0.0,0.0017]
[1780414199000,69.53,67356.48,0.0,-0.99999,0.0,0.0017]
[1780414199064,69.53,67350.44,0.0,-0.99999,0.0,0.00168]
[1780414199907,69.53,67339.64,0.0,-0.99999,0.0,0.00164]
[1780414200916,69.53,67331.11,0.0,-0.99999,0.0,0.00161]
[1780414202552,69.53,67331.11,0.0,-0.99999,0.0,0.00161]
[1780414201921,69.53,67316.44,0.0,-0.99999,0.0,0.00156]
[1780414202760,69.53,67316.44,0.0,-0.99999,0.0,0.00156]
[1780414203089,69.53,67316.44,0.0,-0.99999,0.0,0.00156]
[1780414203190,69.53,67312.7,0.0,-0.99999,0.0,0.00155]
[1780414204020,69.53,67312.7,0.0,-0.99999,0.0,0.00155]
[1780414204063,69.53,67317.26,0.0,-0.99999,0.0,0.00156]
[1780414204689,69.53,67317.26,0.0,-0.99999,0.0,0.00156]
[1780414204948,69.53,67326.68,0.0,-0.99999,0.0,0.0016]
[1780414205701,69.53,67326.68,0.0,-0.99999,0.0,0.0016]
[1780414206960,69.53,67333.06,0.0,-0.99999,0.0,0.00162]
[1780414208586,69.53,67337.17,0.0,-0.99999,0.0,0.00163]
[1780414209140,69.53,67337.17,0.0,-0.99999,0.0,0.00163]
[1780414209226,69.53,67324.72,0.0,-0.99999,0.0,0.00159]
[1780414209981,69.53,67313.4,0.0,-0.99999,0.0,0.00155]
[1780414210991,69.53,67298.99,0.0,-0.99999,0.0,0.00151]
[1780414211999,69.53,67305.16,0.0,-0.99999,0.0,0.00153]
[1780414213005,69.53,67301.58,0.0,-0.99999,0.0,0.00151]
[1780414213517,69.53,67301.58,0.0,-0.99999,0.0,0.00151]
[1780414214018,69.53,67294.94,0.0,-0.99999,0.0,0.00149]
[1780414215036,69.53,67274.99,0.0,-0.99999,0.0,0.00143]
[1780414215565,69.53,67274.99,0.0,-0.99999,0.0,0.00143]
[1780414216063,69.53,67273.98,0.0,-0.99999,0.0,0.00143]
[1780414217059,69.53,67289.99,0.0,-0.99999,0.0,0.00148]
[1780414217629,69.53,67289.99,0.0,-0.99999,0.0,0.00148]
[1780414218389,69.53,67289.99,0.0,-0.99999,0.0,0.00148]
[1780414218450,69.53,67294.21,0.0,-0.99999,0.0,0.00149]
[1780414219074,69.53,67287.27,0.0,-0.99999,0.0,0.00147]
[1780414220080,69.53,67271.03,0.0,-0.99999,0.0,0.00142]
[1780414220968,69.53,67271.03,0.0,-0.99999,0.0,0.00142]
[1780414221412,69.53,67271.03,0.0,-0.99999,0.0,0.00142]
[1780414221491,69.53,67278.82,0.0,-0.99999,0.0,0.00144]
[1780414222101,69.53,67284.44,0.0,-0.99999,0.0,0.00146]
[1780414222758,69.53,67284.44,0.0,-0.99999,0.0,0.00146]
[1780414223255,69.53,67284.44,0.0,-0.99999,0.0,0.00146]
[1780414223263,69.53,67281.99,0.0,-0.99999,0.0,0.00145]
[1780414226456,69.53,67280.11,0.0,-0.99999,0.0,0.00145]
[1780414226551,69.53,67280.78,0.0,-0.99999,0.0,0.00145]
[1780414227132,69.53,67278.88,0.0,-0.99999,0.0,0.00144]
[1780414228469,69.53,67278.88,0.0,-0.99999,0.0,0.00144]
[1780414228138,69.53,67285.13,0.0,-0.99999,0.0,0.00146]
[1780414228562,69.53,67285.13,0.0,-0.99999,0.0,0.00146]
[1780414229145,69.53,67283.64,0.0,-0.99999,0.0,0.00146]
[1780414230158,69.53,67281.85,0.0,-0.99999,0.0,0.00145]
[1780414231161,69.53,67281.32,0.0,-0.99999,0.0,0.00144]
[1780414232170,69.53,67285.7,0.0,-0.99999,0.0,0.00145]
[1780414233178,69.53,67296.29,0.0,-0.99999,0.0,0.00148]
[1780414234186,69.53,67299.07,0.0,-0.99999,0.0,0.00149]
[1780414236328,69.53,67299.58,0.0,-0.99999,0.0,0.00149]
[1780414236364,69.53,67294.46,0.0,-0.99999,0.0,0.00148]
[1780414237212,69.53,67290.05,0.0,-0.99999,0.0,0.00146]
[1780414238219,69.53,67287.69,0.0,-0.99999,0.0,0.00146]
[1780414239226,69.53,67275.68,0.0,-0.99999,0.0,0.00142]
[1780414240233,69.53,67267.9,0.0,-0.99999,0.0,0.0014]
[1780414241240,69.53,67269.89,0.0,-0.99999,0.0,0.0014]
[1780414242469,69.53,67269.89,0.0,-0.99999,0.0,0.0014]
[1780414242531,69.53,67270.47,0.0,-0.99999,0.0,0.0014]
[1780414243254,69.53,67268.64,0.0,-0.99999,0.0,0.0014]
[1780414244261,69.53,67270.63,0.0,-0.99999,0.0,0.0014]
[1780414245268,69.53,67273.98,0.0,-0.99999,0.0,0.00141]
[1780414246292,69.53,67273.98,0.0,-0.99999,0.0,0.00141]
[1780414246349,69.53,67275.46,0.0,-0.99999,0.0,0.00142]
[1780414247282,69.53,67280.32,0.0,-0.99999,0.0,0.00143]
[1780414248289,69.53,67276.27,0.0,-0.99999,0.0,0.00142]
[1780414249296,69.53,67271.94,0.0,-0.99999,0.0,0.00141]
[1780414250524,69.53,67271.94,0.0,-0.99999,0.0,0.00141]
[1780414250320,69.53,67262.26,0.0,-0.99999,0.0,0.00138]
[1780414251176,69.53,67262.26,0.0,-0.99999,0.0,0.00138]
[1780414251326,69.53,67257.39,0.0,-0.99999,0.0,0.00137]
[1780414252373,69.53,67229.78,0.0,-0.99999,0.0,0.00129]
[1780414253353,69.53,67200.16,0.0,-0.99999,0.0,0.00121]
[1780414253634,69.53,67200.16,0.0,-0.99999,0.0,0.00121]
[1780414254367,69.53,67200.16,0.0,-0.99999,0.0,0.00121]
[1780414254410,69.53,67191.56,0.0,-0.99999,0.0,0.00119]
[1780414255364,69.53,67180.1,0.0,-0.99999,0.0,0.00116]
[1780414256373,69.53,67174.25,0.0,-0.99999,0.0,0.00114]
[1780414257659,69.53,67168.24,0.0,-0.99999,0.0,0.00113]
[1780414258395,69.53,67162.31,0.0,-0.99999,0.0,0.00112]
[1780414259210,69.53,67162.31,0.0,-0.99999,0.0,0.00112]
[1780414259427,69.53,67163.55,0.0,-0.99999,0.0,0.00112]
[1780414260427,69.53,67145.77,0.0,-0.99999,0.0,0.00108]
[1780414261453,69.53,67122.68,0.0,-0.99999,0.0,0.00103]
[1780414262481,69.53,67122.68,0.0,-0.99999,0.0,0.00103]
[1780414262507,69.53,67109.55,0.0,-0.99999,0.0,0.001]
[1780414263561,69.53,67101.86,0.0,-0.99999,0.0,0.00098]
[1780414264090,69.53,67101.86,0.0,-0.99999,0.0,0.00098]
[1780414264466,69.53,67104.08,0.0,-0.99999,0.0,0.00098]
[1780414265478,69.53,67131.05,0.0,-0.99999,0.0,0.00104]
[1780414266500,69.53,67145.86,0.0,-0.99999,0.0,0.00108]
[1780414267040,69.53,67145.86,0.0,-0.99999,0.0,0.00108]
[1780414267502,69.53,67136.16,0.0,-0.99999,0.0,0.00106]
[1780414267884,69.53,67136.16,0.0,-0.99999,0.0,0.00106]
[1780414268512,69.53,67161.09,0.0,-0.99999,0.0,0.00111]
[1780414269520,69.53,67157.59,0.0,-0.99999,0.0,0.0011]
[1780414271002,69.53,67160.79,0.0,-0.99999,0.0,0.00111]
[1780414271533,69.53,67159.13,0.0,-0.99999,0.0,0.00111]
[1780414271765,69.53,67159.13,0.0,-0.99999,0.0,0.00111]
[1780414272540,69.53,67160.92,0.0,-0.99999,0.0,0.00111]
[1780414274554,69.53,67153.13,0.0,-0.99999,0.0,0.00109]
[1780414275330,69.53,67153.13,0.0,-0.99999,0.0,0.00109]
[1780414275568,69.53,67177.65,0.0,-0.99999,0.0,0.00115]
[1780414276288,69.53,67177.65,0.0,-0.99999,0.0,0.00115]
[1780414276582,69.53,67189.96,0.0,-0.99999,0.0,0.00118]
[1780414277582,69.53,67210.9,0.0,-0.99999,0.0,0.00124]
[1780414278589,69.53,67223.71,0.0,-0.99999,0.0,0.00127]
[1780414279291,69.53,67223.71,0.0,-0.99999,0.0,0.00127]
[1780414279596,69.53,67219.32,0.0,-0.99999,0.0,0.00126]
[1780414279993,69.53,67219.32,0.0,-0.99999,0.0,0.00126]
[1780414280605,69.53,67212.23,0.0,-0.99999,0.0,0.00124]
[1780414281610,69.53,67207.92,0.0,-0.99999,0.0,0.00123]
[1780414283408,69.53,67209.44,0.0,-0.99999,0.0,0.00123]
[1780414283636,69.53,67209.44,0.0,-0.99999,0.0,0.00123]
[1780414283625,69.53,67218.56,0.0,-0.99999,0.0,0.00126]
[1780414284340,69.53,67218.56,0.0,-0.99999,0.0,0.00126]
[1780414284632,69.53,67239.73,0.0,-0.99999,0.0,0.00132]
[1780414284931,69.53,67239.73,0.0,-0.99999,0.0,0.00132]
[1780414285643,69.53,67261.82,0.0,-0.99999,0.0,0.00138]
[1780414286724,69.53,67263.29,0.0,-0.99999,0.0,0.00138]
[1780414288360,69.53,67263.29,0.0,-0.99999,0.0,0.00138]
[1780414288374,69.53,67255.29,0.0,-0.99999,0.0,0.00136]
[1780414288996,69.53,67255.29,0.0,-0.99999,0.0,0.00136]
[1780414289016,69.53,67236.9,0.0,-0.99999,0.0,0.00131]
[1780414289697,69.53,67224.9,0.0,-0.99999,0.0,0.00128]
[1780414290705,69.53,67213.27,0.0,-0.99999,0.0,0.00124]
[1780414292326,69.53,67213.27,0.0,-0.99999,0.0,0.00124]
[1780414292365,69.53,67219.84,0.0,-0.99999,0.0,0.00125]
[1780414293440,69.53,67219.84,0.0,-0.99999,0.0,0.00125]
[1780414293514,69.53,67224.04,0.0,-0.99999,0.0,0.00126]
[1780414294471,69.53,67224.04,0.0,-0.99999,0.0,0.00126]
[1780414294591,69.53,67224.04,0.0,-0.99999,0.0,0.00126]
[1780414294652,69.53,67230.01,0.0,-0.99999,0.0,0.00128]
[1780414294866,69.53,67230.01,0.0,-0.99999,0.0,0.00128]
[1780414295050,69.53,67231.42,0.0,-0.99999,0.0,0.00128]
[1780414295756,69.53,67246.25,0.0,-0.99999,0.0,0.00132]
[1780414296874,69.53,67246.25,0.0,-0.99999,0.0,0.00132]
[1780414296935,69.53,67268.75,0.0,-0.99999,0.0,0.00139]
[1780414297772,69.53,67287.6,0.0,-0.99999,0.0,0.00144]
[1780414298837,69.53,67287.6,0.0,-0.99999,0.0,0.00144]
[1780414299348,69.53,67287.6,0.0,-0.99999,0.0,0.00144]
[1780414299449,69.53,67285.22,0.0,-0.99999,0.0,0.00143]
[1780414299787,69.53,67281.44,0.0,-0.99999,0.0,0.00142]
[1780414302893,69.53,67281.38,0.0,-0.99999,0.0,0.00142]
[1780414303078,69.53,67283.77,0.0,-0.99999,0.0,0.00143]
[1780414303196,69.53,67287.96,0.0,-0.99999,0.0,0.00144]
[1780414303985,69.53,67287.96,0.0,-0.99999,0.0,0.00144]
[1780414304086,69.53,67287.96,0.0,-0.99999,0.0,0.00144]
[1780414304299,69.53,67288.53,0.0,-0.99999,0.0,0.00144]
[1780414306579,69.53,67278.43,0.0,-0.99999,0.0,0.00141]
[1780414307938,69.53,67277.21,0.0,-0.99999,0.0,0.00141]
[1780414308052,69.53,67277.21,0.0,-0.99999,0.0,0.00141]
[1780414308081,69.53,67275.38,0.0,-0.99999,0.0,0.00141]
[1780414309089,69.53,67269.96,0.0,-0.99999,0.0,0.00139]
[1780414310095,69.53,67280.01,0.0,-0.99999,0.0,0.00142]
[1780414311105,69.53,67279.14,0.0,-0.99999,0.0,0.00142]
[1780414311933,69.53,67279.14,0.0,-0.99999,0.0,0.00142]
[1780414312813,69.53,67279.14,0.0,-0.99999,0.0,0.00142]
[1780414312136,69.53,67298.35,0.0,-0.99999,0.0,0.00147]
[1780414313150,69.53,67308.21,0.0,-0.99999,0.0,0.00151]
[1780414314157,69.53,67302.09,0.0,-0.99999,0.0,0.00149]
[1780414315165,69.53,67288.08,0.0,-0.99999,0.0,0.00144]
[1780414316094,69.53,67288.08,0.0,-0.99999,0.0,0.00144]
[1780414316174,69.53,67287.32,0.0,-0.99999,0.0,0.00144]
[1780414317032,69.53,67287.32,0.0,-0.99999,0.0,0.00144]
[1780414317196,69.53,67295.96,0.0,-0.99999,0.0,0.00147]
[1780414317933,69.53,67295.96,0.0,-0.99999,0.0,0.00147]
[1780414318195,69.53,67303.57,0.0,-0.99999,0.0,0.00149]
[1780414319202,69.53,67304.43,0.0,-0.99999,0.0,0.00149]
[1780414320227,69.53,67307.36,0.0,-0.99999,0.0,0.0015]
[1780414321066,69.53,67307.36,0.0,-0.99999,0.0,0.0015]
[1780414321213,69.53,67307.36,0.0,-0.99999,0.0,0.0015]
[1780414321228,69.53,67310.08,0.0,-0.99999,0.0,0.00151]
[1780414322242,69.53,67318.08,0.0,-0.99999,0.0,0.00154]
[1780414323224,69.53,67318.08,0.0,-0.99999,0.0,0.00154]
[1780414323259,69.53,67330.27,0.0,-0.99999,0.0,0.00158]
[1780414324258,69.53,67353.82,0.0,-0.99999,0.0,0.00166]
[1780414325194,69.53,67353.82,0.0,-0.99999,0.0,0.00166]
[1780414325843,69.53,67353.82,0.0,-0.99999,0.0,0.00166]
[1780414325264,69.53,67373.03,0.0,-0.99999,0.0,0.00172]
[1780414326271,69.53,67379.95,0.0,-0.99999,0.0,0.00175]
[1780414327281,69.53,67378.28,0.0,-0.99999,0.0,0.00174]
[1780414328291,69.53,67364.29,0.0,-0.99999,0.0,0.00169]
[1780414329261,69.53,67364.29,0.0,-0.99999,0.0,0.00169]
[1780414329296,69.53,67352.16,0.0,-0.99999,0.0,0.00165]
[1780414330627,69.53,67352.16,0.0,-0.99999,0.0,0.00165]
[1780414330635,69.53,67338.18,0.0,-0.99999,0.0,0.0016]
[1780414331310,69.53,67334.59,0.0,-0.99999,0.0,0.00159]
[1780414332317,69.53,67332.47,0.0,-0.99999,0.0,0.00158]
[1780414333388,69.53,67328.98,0.0,-0.99999,0.0,0.00157]
[1780414334338,69.53,67310.79,0.0,-0.99999,0.0,0.00151]
[1780414335221,69.53,67310.79,0.0,-0.99999,0.0,0.00151]
[1780414335346,69.53,67309.52,0.0,-0.99999,0.0,0.00151]
[1780414336353,69.53,67313.96,0.0,-0.99999,0.0,0.00152]
[1780414338403,69.53,67303.88,0.0,-0.99999,0.0,0.00149]
[1780414339383,69.53,67297.02,0.0,-0.99999,0.0,0.00147]
[1780414340391,69.53,67285.71,0.0,-0.99999,0.0,0.00144]
[1780414341465,69.53,67285.71,0.0,-0.99999,0.0,0.00144]
[1780414341546,69.53,67285.71,0.0,-0.99999,0.0,0.00144]
[1780414341648,69.53,67271.19,0.0,-0.99999,0.0,0.00139]
[1780414342405,69.53,67261.32,0.0,-0.99999,0.0,0.00136]
[1780414343412,69.53,67261.1,0.0,-0.99999,0.0,0.00136]
[1780414344220,69.53,67261.1,0.0,-0.99999,0.0,0.00136]
[1780414344332,69.53,67261.1,0.0,-0.99999,0.0,0.00136]
[1780414344419,69.53,67262.05,0.0,-0.99999,0.0,0.00137]
[1780414346433,69.53,67262.97,0.0,-0.99999,0.0,0.00137]
[1780414347232,69.53,67262.97,0.0,-0.99999,0.0,0.00137]
[1780414347373,69.53,67262.97,0.0,-0.99999,0.0,0.00137]
[1780414348447,69.53,67258.99,0.0,-0.99999,0.0,0.00136]
[1780414349454,69.53,67253.34,0.0,-0.99999,0.0,0.00134]
[1780414350081,69.53,67253.34,0.0,-0.99999,0.0,0.00134]
[1780414350462,69.53,67246.05,0.0,-0.99999,0.0,0.00132]
[1780414351469,69.53,67232.95,0.0,-0.99999,0.0,0.00127]
[1780414352476,69.53,67225.89,0.0,-0.99999,0.0,0.00125]
[1780414353483,69.53,67225.04,0.0,-0.99999,0.0,0.00125]
[1780414354490,69.53,67229.14,0.0,-0.99999,0.0,0.00126]
[1780414355497,69.53,67242.41,0.0,-0.99999,0.0,0.0013]
[1780414356505,69.53,67247.63,0.0,-0.99999,0.0,0.00131]
[1780414357218,69.53,67247.63,0.0,-0.99999,0.0,0.00131]
[1780414357512,69.53,67248.93,0.0,-0.99999,0.0,0.00132]
[1780414359526,69.53,67246.14,0.0,-0.99999,0.0,0.00131]
[1780414360533,69.53,67251.51,0.0,-0.99999,0.0,0.00132]
[1780414361621,69.53,67251.51,0.0,-0.99999,0.0,0.00132]
[1780414361701,69.53,67258.94,0.0,-0.99999,0.0,0.00134]
[1780414362552,69.53,67273.57,0.0,-0.99999,0.0,0.00139]
[1780414363570,69.53,67285.11,0.0,-0.99999,0.0,0.00142]
[1780414364572,69.53,67288.82,0.0,-0.99999,0.0,0.00143]
[1780414365240,69.53,67288.82,0.0,-0.99999,0.0,0.00143]
[1780414365579,69.53,67294.8,0.0,-0.99999,0.0,0.00145]
[1780414366168,69.53,67294.8,0.0,-0.99999,0.0,0.00145]
[1780414366586,69.53,67299.32,0.0,-0.99999,0.0,0.00146]
[1780414369054,69.53,67295.51,0.0,-0.99999,0.0,0.00145]
[1780414369090,69.53,67295.51,0.0,-0.99999,0.0,0.00145]
[1780414369609,69.53,67298.16,0.0,-0.99999,0.0,0.00146]
[1780414370616,69.53,67304.12,0.0,-0.99999,0.0,0.00148]
[1780414371623,69.53,67306.5,0.0,-0.99999,0.0,0.00149]
[1780414372648,69.53,67308.21,0.0,-0.99999,0.0,0.00149]
[1780414373650,69.53,67313.33,0.0,-0.99999,0.0,0.00151]
[1780414374657,69.53,67303.1,0.0,-0.99999,0.0,0.00148]
[1780414375523,69.53,67303.1,0.0,-0.99999,0.0,0.00148]
[1780414375670,69.53,67299.65,0.0,-0.99999,0.0,0.00146]
[1780414376555,69.53,67299.65,0.0,-0.99999,0.0,0.00146]
[1780414376677,69.53,67283.22,0.0,-0.99999,0.0,0.00141]
[1780414377684,69.53,67274.69,0.0,-0.99999,0.0,0.00139]
[1780414378692,69.53,67277.92,0.0,-0.99999,0.0,0.0014]
[1780414379699,69.53,67281.93,0.0,-0.99999,0.0,0.00141]
[1780414380712,69.53,67285.08,0.0,-0.99999,0.0,0.00142]
[1780414381715,69.53,67291.51,0.0,-0.99999,0.0,0.00144]
[1780414383224,69.53,67291.66,0.0,-0.99999,0.0,0.00144]
[1780414383243,69.53,67291.66,0.0,-0.99999,0.0,0.00144]
[1780414383730,69.53,67291.18,0.0,-0.99999,0.0,0.00144]
[1780414384757,69.53,67299.03,0.0,-0.99999,0.0,0.00146]
[1780414385757,69.53,67311.39,0.0,-0.99999,0.0,0.0015]
[1780414386766,69.53,67319.71,0.0,-0.99999,0.0,0.00153]
[1780414387775,69.53,67320.8,0.0,-0.99999,0.0,0.00153]
[1780414388782,69.53,67333.55,0.0,-0.99999,0.0,0.00157]
[1780414389219,69.53,67333.55,0.0,-0.99999,0.0,0.00157]
[1780414389789,69.53,67322.93,0.0,-0.99999,0.0,0.00154]
[1780414390796,69.53,67324.05,0.0,-0.99999,0.0,0.00154]
[1780414391803,69.53,67335.95,0.0,-0.99999,0.0,0.00158]
[1780414392810,69.53,67344.43,0.0,-0.99999,0.0,0.00161]
[1780414393817,69.53,67345.27,0.0,-0.99999,0.0,0.00161]
[1780414394836,69.53,67349.51,0.0,-0.99999,0.0,0.00163]
[1780414395837,69.53,67364.12,0.0,-0.99999,0.0,0.00168]
[1780414396844,69.53,67363.61,0.0,-0.99999,0.0,0.00167]
[1780414397851,69.53,67375.22,0.0,-0.99999,0.0,0.00172]
[1780414398858,69.53,67382.5,0.0,-0.99999,0.0,0.00174]
[1780414399865,69.53,67384.83,0.0,-0.99999,0.0,0.00175]
[1780414400872,69.53,67387.71,0.0,-0.99999,0.0,0.00176]
[1780414402546,69.53,67387.26,0.0,-0.99999,0.0,0.00176]
[1780414402885,69.53,67383.32,0.0,-0.99999,0.0,0.00174]
[1780414404924,69.53,67379.67,0.0,-0.99999,0.0,0.00173]
[1780414405924,69.53,67382.22,0.0,-0.99999,0.0,0.00174]
[1780414406931,69.53,67384.42,0.0,-0.99999,0.0,0.00175]
[1780414407938,69.53,67385.82,0.0,-0.99999,0.0,0.00175]
[1780414408945,69.53,67388.39,0.0,-0.99999,0.0,0.00176]
[1780414411966,69.53,67385.77,0.0,-0.99999,0.0,0.00174]
[1780414412719,69.53,67385.77,0.0,-0.99999,0.0,0.00174]
[1780414412973,69.53,67379.6,0.0,-0.99999,0.0,0.00172]
[1780414413981,69.53,67370.85,0.0,-0.99999,0.0,0.00168]
[1780414414991,69.53,67359.64,0.0,-0.99999,0.0,0.00165]
[1780414415399,69.53,67359.64,0.0,-0.99999,0.0,0.00165]
[1780414415994,69.53,67336.67,0.0,-0.99999,0.0,0.00157]
[1780414417001,69.53,67324.58,0.0,-0.99999,0.0,0.00153]
[1780414417770,69.53,67324.58,0.0,-0.99999,0.0,0.00153]
[1780414418016,69.53,67317.8,0.0,-0.99999,0.0,0.00151]
[1780414419016,69.53,67321.56,0.0,-0.99999,0.0,0.00152]
[1780414420724,69.53,67321.56,0.0,-0.99999,0.0,0.00152]
[1780414420748,69.53,67325.21,0.0,-0.99999,0.0,0.00153]
[1780414421031,69.53,67327.95,0.0,-0.99999,0.0,0.00154]
[1780414422037,69.53,67331.41,0.0,-0.99999,0.0,0.00155]
[1780414423044,69.53,67325.54,0.0,-0.99999,0.0,0.00153]
[1780414424051,69.53,67323.28,0.0,-0.99999,0.0,0.00152]
[1780414426720,69.53,67323.14,0.0,-0.99999,0.0,0.00152]
[1780414426821,69.53,67322.32,0.0,-0.99999,0.0,0.00152]
[1780414427072,69.53,67319.96,0.0,-0.99999,0.0,0.00151]
[1780414428719,69.53,67319.96,0.0,-0.99999,0.0,0.00151]
[1780414428764,69.53,67325.03,0.0,-0.99999,0.0,0.00153]
[1780414429086,69.53,67330.26,0.0,-0.99999,0.0,0.00155]
[1780414430094,69.53,67331.42,0.0,-0.99999,0.0,0.00155]
[1780414431101,69.53,67329.69,0.0,-0.99999,0.0,0.00155]
[1780414432108,69.53,67323.66,0.0,-0.99999,0.0,0.00153]
[1780414433730,69.53,67323.66,0.0,-0.99999,0.0,0.00153]
[1780414433825,69.53,67323.66,0.0,-0.99999,0.0,0.00153]
[1780414433914,69.53,67318.45,0.0,-0.99999,0.0,0.00151]
[1780414434122,69.53,67310.02,0.0,-0.99999,0.0,0.00148]
[1780414435129,69.53,67297.74,0.0,-0.99999,0.0,0.00144]
[1780414436124,69.53,67297.74,0.0,-0.99999,0.0,0.00144]
[1780414436136,69.53,67294.35,0.0,-0.99999,0.0,0.00143]
[1780414437142,69.53,67284.41,0.0,-0.99999,0.0,0.0014]
[1780414438150,69.53,67281.71,0.0,-0.99999,0.0,0.0014]
[1780414439158,69.53,67280.77,0.0,-0.99999,0.0,0.00139]
[1780414440243,69.53,67280.77,0.0,-0.99999,0.0,0.00139]
[1780414440471,69.53,67280.77,0.0,-0.99999,0.0,0.00139]
[1780414440638,69.53,67280.77,0.0,-0.99999,0.0,0.00139]
[1780414440654,69.53,67268.84,0.0,-0.99999,0.0,0.00136]
[1780414441172,69.53,67242.59,0.0,-0.99999,0.0,0.00129]
[1780414442183,69.53,67238.1,0.0,-0.99999,0.0,0.00127]
[1780414443893,69.53,67238.1,0.0,-0.99999,0.0,0.00127]
[1780414443990,69.53,67240.2,0.0,-0.99999,0.0,0.00128]
[1780414444555,69.53,67240.2,0.0,-0.99999,0.0,0.00128]
[1780414444656,69.53,67226.33,0.0,-0.99999,0.0,0.00124]
[1780414445205,69.53,67221.89,0.0,-0.99999,0.0,0.00123]
[1780414447922,69.53,67223.11,0.0,-0.99999,0.0,0.00123]
[1780414447974,69.53,67216.17,0.0,-0.99999,0.0,0.00122]
[1780414448796,69.53,67216.17,0.0,-0.99999,0.0,0.00122]
[1780414448835,69.53,67211.22,0.0,-0.99999,0.0,0.0012]
[1780414450037,69.53,67211.22,0.0,-0.99999,0.0,0.0012]
[1780414449234,69.53,67205.25,0.0,-0.99999,0.0,0.00119]
[1780414450221,69.53,67205.25,0.0,-0.99999,0.0,0.00119]
[1780414450957,69.53,67205.25,0.0,-0.99999,0.0,0.00119]
[1780414451003,69.53,67195.14,0.0,-0.99999,0.0,0.00116]
[1780414451252,69.53,67193.58,0.0,-0.99999,0.0,0.00116]
[1780414453266,69.53,67191.36,0.0,-0.99999,0.0,0.00115]
[1780414455972,69.53,67191.72,0.0,-0.99999,0.0,0.00115]
[1780414456052,69.53,67200.81,0.0,-0.99999,0.0,0.00118]
[1780414456305,69.53,67217.8,0.0,-0.99999,0.0,0.00122]
[1780414457976,69.53,67217.8,0.0,-0.99999,0.0,0.00122]
[1780414458087,69.53,67217.8,0.0,-0.99999,0.0,0.00122]
[1780414457981,69.53,67224.1,0.0,-0.99999,0.0,0.00124]
[1780414458321,69.53,67218.19,0.0,-0.99999,0.0,0.00122]
[1780414459332,69.53,67200.45,0.0,-0.99999,0.0,0.00118]
[1780414460335,69.53,67200.46,0.0,-0.99999,0.0,0.00118]
[1780414461351,69.53,67206.41,0.0,-0.99999,0.0,0.00119]
[1780414462378,69.53,67209.91,0.0,-0.99999,0.0,0.0012]
[1780414463373,69.53,67205.78,0.0,-0.99999,0.0,0.00119]
[1780414465388,69.53,67202.62,0.0,-0.99999,0.0,0.00118]
[1780414469418,69.53,67204.05,0.0,-0.99999,0.0,0.00118]
[1780414470425,69.53,67208.67,0.0,-0.99999,0.0,0.0012]
[1780414471433,69.53,67209.9,0.0,-0.99999,0.0,0.00119]
[1780414472440,69.53,67200.36,0.0,-0.99999,0.0,0.00116]
[1780414473331,69.53,67200.36,0.0,-0.99999,0.0,0.00116]
[1780414473448,69.53,67193.43,0.0,-0.99999,0.0,0.00115]
[1780414474469,69.53,67190.37,0.0,-0.99999,0.0,0.00114]
[1780414475473,69.53,67181.37,0.0,-0.99999,0.0,0.00112]
[1780414476480,69.53,67180.1,0.0,-0.99999,0.0,0.00111]
[1780414477489,69.53,67174.17,0.0,-0.99999,0.0,0.0011]
[1780414478495,69.53,67171.29,0.0,-0.99999,0.0,0.00109]
[1780414479502,69.53,67169.11,0.0,-0.99999,0.0,0.00109]
[1780414480510,69.53,67165.61,0.0,-0.99999,0.0,0.00108]
[1780414481517,69.53,67163.45,0.0,-0.99999,0.0,0.00108]
[1780414482523,69.53,67168.53,0.0,-0.99999,0.0,0.00109]
[1780414483531,69.53,67174.26,0.0,-0.99999,0.0,0.0011]
[1780414484538,69.53,67175.21,0.0,-0.99999,0.0,0.0011]
[1780414485545,69.53,67167.74,0.0,-0.99999,0.0,0.00108]
[1780414486552,69.53,67159.86,0.0,-0.99999,0.0,0.00107]
[1780414487559,69.53,67164.53,0.0,-0.99999,0.0,0.00108]
[1780414488566,69.53,67169.81,0.0,-0.99999,0.0,0.00109]
[1780414489573,69.53,67174.9,0.0,-0.99999,0.0,0.0011]
[1780414490579,69.53,67178.65,0.0,-0.99999,0.0,0.00111]
[1780414491587,69.53,67180.73,0.0,-0.99999,0.0,0.00112]
[1780414492594,69.53,67178.18,0.0,-0.99999,0.0,0.00111]
[1780414493601,69.53,67173.83,0.0,-0.99999,0.0,0.0011]
[1780414494496,69.53,67173.83,0.0,-0.99999,0.0,0.0011]
[1780414494608,69.53,67165.2,0.0,-0.99999,0.0,0.00108]
[1780414495615,69.53,67157.52,0.0,-0.99999,0.0,0.00106]
[1780414496638,69.53,67145.56,0.0,-0.99999,0.0,0.00103]
[1780414497503,69.53,67145.56,0.0,-0.99999,0.0,0.00103]
[1780414497645,69.53,67138.42,0.0,-0.99999,0.0,0.00102]
[1780414498290,69.53,67138.42,0.0,-0.99999,0.0,0.00102]
[1780414498652,69.53,67131.06,0.0,-0.99999,0.0,0.001]
[1780414499659,69.53,67134.29,0.0,-0.99999,0.0,0.00101]
[1780414500258,69.53,67134.29,0.0,-0.99999,0.0,0.00101]
[1780414500669,69.53,67128.22,0.0,-0.99999,0.0,0.001]
[1780414501749,69.53,67116.99,0.0,-0.99999,0.0,0.00097]
[1780414502826,69.53,67116.99,0.0,-0.99999,0.0,0.00097]
[1780414502967,69.53,67116.19,0.0,-0.99999,0.0,0.00097]
[1780414503741,69.53,67132.67,0.0,-0.99999,0.0,0.00101]
[1780414504747,69.53,67136.84,0.0,-0.99999,0.0,0.00102]
[1780414505415,69.53,67136.84,0.0,-0.99999,0.0,0.00102]
[1780414505524,69.53,67136.84,0.0,-0.99999,0.0,0.00102]
[1780414505755,69.53,67132.02,0.0,-0.99999,0.0,0.001]
[1780414506762,69.53,67144.99,0.0,-0.99999,0.0,0.00103]
[1780414507781,69.53,67150.69,0.0,-0.99999,0.0,0.00105]
[1780414508676,69.53,67150.69,0.0,-0.99999,0.0,0.00105]
[1780414508780,69.53,67163.72,0.0,-0.99999,0.0,0.00108]
[1780414510222,69.53,67163.72,0.0,-0.99999,0.0,0.00108]
[1780414509787,69.53,67171.49,0.0,-0.99999,0.0,0.00109]
[1780414510794,69.53,67173.19,0.0,-0.99999,0.0,0.0011]
[1780414511801,69.53,67172.13,0.0,-0.99999,0.0,0.0011]
[1780414512809,69.53,67175.32,0.0,-0.99999,0.0,0.0011]
[1780414513817,69.53,67174.2,0.0,-0.99999,0.0,0.0011]
[1780414514822,69.53,67170.24,0.0,-0.99999,0.0,0.00109]
[1780414515830,69.53,67169.3,0.0,-0.99999,0.0,0.00109]
[1780414516837,69.53,67157.81,0.0,-0.99999,0.0,0.00106]
[1780414517857,69.53,67131.17,0.0,-0.99999,0.0,0.001]
[1780414519048,69.53,67131.17,0.0,-0.99999,0.0,0.001]
[1780414519146,69.53,67106.1,0.0,-0.99999,0.0,0.00095]
[1780414519819,69.53,67106.1,0.0,-0.99999,0.0,0.00095]
[1780414519861,69.53,67098.59,0.0,-0.99999,0.0,0.00093]
[1780414521250,69.53,67098.59,0.0,-0.99999,0.0,0.00093]
[1780414520868,69.53,67100.49,0.0,-0.99999,0.0,0.00094]
[1780414521344,69.53,67100.49,0.0,-0.99999,0.0,0.00094]
[1780414521875,69.53,67102.0,0.0,-0.99999,0.0,0.00094]
[1780414523913,69.53,67094.51,0.0,-0.99999,0.0,0.00093]
[1780414524919,69.53,67087.41,0.0,-0.99999,0.0,0.00091]
[1780414525927,69.53,67091.07,0.0,-0.99999,0.0,0.00092]
[1780414526933,69.53,67095.0,0.0,-0.99999,0.0,0.00093]
[1780414528948,69.53,67099.92,0.0,-0.99999,0.0,0.00094]
[1780414529955,69.53,67102.4,0.0,-0.99999,0.0,0.00094]
[1780414530962,69.53,67113.83,0.0,-0.99999,0.0,0.00097]
[1780414531970,69.53,67119.2,0.0,-0.99999,0.0,0.00097]
[1780414532977,69.53,67128.59,0.0,-0.99999,0.0,0.00099]
[1780414533984,69.53,67128.64,0.0,-0.99999,0.0,0.00099]
[1780414535471,69.53,67128.5,0.0,-0.99999,0.0,0.00099]
[1780414535998,69.53,67129.05,0.0,-0.99999,0.0,0.00099]
[1780414538012,69.53,67130.44,0.0,-0.99999,0.0,0.00099]
[1780414539019,69.53,67141.19,0.0,-0.99999,0.0,0.00101]
[1780414540032,69.53,67143.2,0.0,-0.99999,0.0,0.00102]
[1780414541039,69.53,67152.48,0.0,-0.99999,0.0,0.00104]
[1780414541472,69.53,67152.48,0.0,-0.99999,0.0,0.00104]
[1780414542047,69.53,67155.57,0.0,-0.99999,0.0,0.00105]
[1780414543053,69.53,67169.81,0.0,-0.99999,0.0,0.00108]
[1780414544060,69.53,67176.0,0.0,-0.99999,0.0,0.00109]
[1780414545067,69.53,67175.41,0.0,-0.99999,0.0,0.00109]
[1780414545473,69.53,67175.41,0.0,-0.99999,0.0,0.00109]
[1780414546074,69.53,67173.42,0.0,-0.99999,0.0,0.00109]
[1780414547081,69.53,67171.96,0.0,-0.99999,0.0,0.00108]
[1780414549096,69.53,67169.32,0.0,-0.99999,0.0,0.00108]
[1780414550103,69.53,67167.16,0.0,-0.99999,0.0,0.00107]
[1780414551109,69.53,67165.99,0.0,-0.99999,0.0,0.00107]
[1780414551471,69.53,67165.99,0.0,-0.99999,0.0,0.00107]
[1780414552117,69.53,67171.26,0.0,-0.99999,0.0,0.00108]
[1780414553124,69.53,67178.73,0.0,-0.99999,0.0,0.0011]
[1780414553469,69.53,67178.73,0.0,-0.99999,0.0,0.0011]
[1780414554131,69.53,67181.18,0.0,-0.99999,0.0,0.00111]
[1780414554350,69.53,67181.18,0.0,-0.99999,0.0,0.00111]
[1780414555138,69.53,67178.3,0.0,-0.99999,0.0,0.0011]
[1780414556148,69.53,67179.53,0.0,-0.99999,0.0,0.0011]
[1780414557155,69.53,67184.11,0.0,-0.99999,0.0,0.00111]
[1780414558162,69.53,67189.67,0.0,-0.99999,0.0,0.00113]
[1780414559169,69.53,67186.16,0.0,-0.99999,0.0,0.00112]
[1780414560179,69.53,67179.15,0.0,-0.99999,0.0,0.0011]
[1780414561143,69.53,67179.15,0.0,-0.99999,0.0,0.0011]
[1780414561273,69.53,67179.15,0.0,-0.99999,0.0,0.0011]
[1780414561270,69.53,67166.43,0.0,-0.99999,0.0,0.00107]
[1780414562233,69.53,67148.82,0.0,-0.99999,0.0,0.00103]
[1780414563228,69.53,67124.72,0.0,-0.99999,0.0,0.00098]
[1780414564236,69.53,67119.5,0.0,-0.99999,0.0,0.00097]
[1780414565242,69.53,67110.22,0.0,-0.99999,0.0,0.00095]
[1780414566249,69.53,67106.34,0.0,-0.99999,0.0,0.00094]
[1780414569275,69.53,67100.81,0.0,-0.99999,0.0,0.00093]
[1780414570280,69.53,67096.48,0.0,-0.99999,0.0,0.00092]
[1780414571287,69.53,67093.31,0.0,-0.99999,0.0,0.00091]
[1780414572305,69.53,67090.95,0.0,-0.99999,0.0,0.00091]
[1780414573310,69.53,67094.43,0.0,-0.99999,0.0,0.00092]
[1780414574318,69.53,67098.32,0.0,-0.99999,0.0,0.00092]
[1780414575336,69.53,67093.33,0.0,-0.99999,0.0,0.00091]
[1780414576341,69.53,67090.16,0.0,-0.99999,0.0,0.00091]
[1780414577348,69.53,67091.58,0.0,-0.99999,0.0,0.00091]
[1780414579363,69.53,67092.99,0.0,-0.99999,0.0,0.00091]
[1780414580369,69.53,67091.26,0.0,-0.99999,0.0,0.00091]
[1780414581377,69.53,67092.44,0.0,-0.99999,0.0,0.00091]
[1780414582385,69.53,67083.93,0.0,-0.99999,0.0,0.0009]
[1780414583390,69.53,67077.03,0.0,-0.99999,0.0,0.00088]
[1780414584397,69.53,67075.09,0.0,-0.99999,0.0,0.00088]
[1780414585404,69.53,67073.28,0.0,-0.99999,0.0,0.00088]
[1780414586411,69.53,67071.98,0.0,-0.99999,0.0,0.00087]
[1780414587419,69.53,67076.6,0.0,-0.99999,0.0,0.00088]
[1780414588425,69.53,67071.58,0.0,-0.99999,0.0,0.00087]
[1780414590309,69.53,67068.89,0.0,-0.99999,0.0,0.00087]
[1780414590439,69.53,67072.68,0.0,-0.99999,0.0,0.00087]
[1780414591446,69.53,67074.63,0.0,-0.99999,0.0,0.00087]
[1780414592452,69.53,67078.84,0.0,-0.99999,0.0,0.00088]
[1780414593460,69.53,67084.44,0.0,-0.99999,0.0,0.00089]
[1780414594469,69.53,67081.42,0.0,-0.99999,0.0,0.00088]
[1780414595476,69.53,67083.93,0.0,-0.99999,0.0,0.00089]
[1780414596483,69.53,67087.68,0.0,-0.99999,0.0,0.00089]
[1780414597490,69.53,67083.9,0.0,-0.99999,0.0,0.00089]
[1780414599504,69.53,67081.48,0.0,-0.99999,0.0,0.00088]
[1780414600511,69.53,67079.28,0.0,-0.99999,0.0,0.00088]
[1780414601518,69.53,67074.94,0.0,-0.99999,0.0,0.00087]
[1780414602526,69.53,67070.97,0.0,-0.99999,0.0,0.00086]
[1780414603533,69.53,67066.21,0.0,-0.99999,0.0,0.00085]
[1780414604539,69.53,67061.72,0.0,-0.99999,0.0,0.00085]
[1780414605547,69.53,67058.94,0.0,-0.99999,0.0,0.00084]
[1780414606963,69.53,67058.94,0.0,-0.99999,0.0,0.00084]
[1780414607064,69.53,67057.69,0.0,-0.99999,0.0,0.00084]
[1780414607561,69.53,67058.98,0.0,-0.99999,0.0,0.00084]
[1780414608568,69.53,67073.59,0.0,-0.99999,0.0,0.00087]
[1780414609844,69.53,67073.59,0.0,-0.99999,0.0,0.00087]
[1780414609877,69.53,67089.81,0.0,-0.99999,0.0,0.0009]
[1780414610582,69.53,67092.73,0.0,-0.99999,0.0,0.0009]
[1780414613025,69.53,67091.16,0.0,-0.99999,0.0,0.0009]
[1780414613131,69.53,67091.16,0.0,-0.99999,0.0,0.0009]
[1780414613174,69.53,67087.78,0.0,-0.99999,0.0,0.00089]
[1780414613606,69.53,67083.56,0.0,-0.99999,0.0,0.00089]
[1780414615233,69.53,67083.56,0.0,-0.99999,0.0,0.00089]
[1780414615327,69.53,67066.95,0.0,-0.99999,0.0,0.00086]
[1780414615620,69.53,67061.15,0.0,-0.99999,0.0,0.00084]
[1780414616627,69.53,67053.94,0.0,-0.99999,0.0,0.00083]
[1780414617636,69.53,67048.89,0.0,-0.99999,0.0,0.00082]
[1780414618643,69.53,67046.53,0.0,-0.99999,0.0,0.00082]
[1780414621411,69.53,67045.88,0.0,-0.99999,0.0,0.00082]
[1780414620661,69.53,67043.23,0.0,-0.99999,0.0,0.00081]
[1780414621592,69.53,67043.23,0.0,-0.99999,0.0,0.00081]
[1780414621668,69.53,67033.34,0.0,-0.99999,0.0,0.00079]
[1780414622676,69.53,67041.73,0.0,-0.99999,0.0,0.00081]
[1780414624127,69.53,67041.73,0.0,-0.99999,0.0,0.00081]
[1780414624171,69.53,67047.36,0.0,-0.99999,0.0,0.00082]
[1780414625233,69.53,67047.36,0.0,-0.99999,0.0,0.00082]
[1780414625334,69.53,67052.29,0.0,-0.99999,0.0,0.00083]
[1780414625703,69.53,67052.29,0.0,-0.99999,0.0,0.00083]
[1780414625750,69.53,67072.38,0.0,-0.99999,0.0,0.00087]
[1780414627065,69.53,67072.38,0.0,-0.99999,0.0,0.00087]
[1780414627156,69.53,67072.38,0.0,-0.99999,0.0,0.00087]
[1780414627330,69.53,67072.38,0.0,-0.99999,0.0,0.00087]
[1780414627404,69.53,67078.58,0.0,-0.99999,0.0,0.00088]
[1780414627712,69.53,67063.55,0.0,-0.99999,0.0,0.00085]
[1780414628977,69.53,67063.55,0.0,-0.99999,0.0,0.00085]
[1780414629052,69.53,67054.6,0.0,-0.99999,0.0,0.00083]
[1780414629729,69.53,67049.13,0.0,-0.99999,0.0,0.00082]
[1780414631029,69.53,67049.13,0.0,-0.99999,0.0,0.00082]
[1780414631105,69.53,67035.79,0.0,-0.99999,0.0,0.0008]
[1780414631543,69.53,67035.79,0.0,-0.99999,0.0,0.0008]
[1780414631745,69.53,67018.63,0.0,-0.99999,0.0,0.00077]
[1780414632758,69.53,67019.37,0.0,-0.99999,0.0,0.00077]
[1780414634157,69.53,67019.37,0.0,-0.99999,0.0,0.00077]
[1780414634179,69.53,67019.07,0.0,-0.99999,0.0,0.00077]
[1780414634774,69.53,67032.85,0.0,-0.99999,0.0,0.00079]
[1780414635729,69.53,67032.85,0.0,-0.99999,0.0,0.00079]
[1780414635793,69.53,67049.9,0.0,-0.99999,0.0,0.00082]
[1780414636800,69.53,67093.51,0.0,-0.99999,0.0,0.00091]
[1780414637807,69.53,67116.87,0.0,-0.99999,0.0,0.00095]
[1780414638819,69.53,67125.0,0.0,-0.99999,0.0,0.00097]
[1780414639825,69.53,67125.6,0.0,-0.99999,0.0,0.00097]
[1780414640832,69.53,67116.95,0.0,-0.99999,0.0,0.00095]
[1780414641839,69.53,67103.96,0.0,-0.99999,0.0,0.00093]
[1780414642579,69.53,67103.96,0.0,-0.99999,0.0,0.00093]
[1780414642846,69.53,67092.02,0.0,-0.99999,0.0,0.0009]
[1780414643854,69.53,67085.29,0.0,-0.99999,0.0,0.00089]
[1780414644725,69.53,67085.29,0.0,-0.99999,0.0,0.00089]
[1780414644862,69.53,67081.81,0.0,-0.99999,0.0,0.00088]
[1780414645880,69.53,67082.43,0.0,-0.99999,0.0,0.00088]
[1780414646726,69.53,67082.43,0.0,-0.99999,0.0,0.00088]
[1780414646878,69.53,67085.31,0.0,-0.99999,0.0,0.00089]
[1780414647885,69.53,67072.13,0.0,-0.99999,0.0,0.00086]
[1780414648729,69.53,67072.13,0.0,-0.99999,0.0,0.00086]
[1780414649203,69.53,67072.13,0.0,-0.99999,0.0,0.00086]
[1780414649241,69.53,67060.86,0.0,-0.99999,0.0,0.00084]
[1780414649903,69.53,67053.97,0.0,-0.99999,0.0,0.00083]
[1780414650909,69.53,67057.98,0.0,-0.99999,0.0,0.00084]
[1780414652231,69.53,67057.98,0.0,-0.99999,0.0,0.00084]
[1780414652292,69.53,67052.87,0.0,-0.99999,0.0,0.00082]
[1780414652570,69.53,67052.87,0.0,-0.99999,0.0,0.00082]
[1780414652923,69.53,67039.79,0.0,-0.99999,0.0,0.0008]
[1780414653930,69.53,67031.86,0.0,-0.99999,0.0,0.00078]
[1780414654721,69.53,67031.86,0.0,-0.99999,0.0,0.00078]
[1780414654937,69.53,67026.65,0.0,-0.99999,0.0,0.00077]
[1780414655946,69.53,67016.87,0.0,-0.99999,0.0,0.00076]
[1780414656956,69.53,67013.7,0.0,-0.99999,0.0,0.00075]
[1780414657960,69.53,67021.67,0.0,-0.99999,0.0,0.00077]
[1780414659117,69.53,67021.67,0.0,-0.99999,0.0,0.00077]
[1780414659231,69.53,67021.67,0.0,-0.99999,0.0,0.00077]
[1780414659322,69.53,67023.62,0.0,-0.99999,0.0,0.00077]
[1780414660057,69.53,67023.62,0.0,-0.99999,0.0,0.00077]
[1780414660138,69.53,67022.53,0.0,-0.99999,0.0,0.00077]
[1780414661988,69.53,67027.94,0.0,-0.99999,0.0,0.00078]
[1780414662995,69.53,67020.93,0.0,-0.99999,0.0,0.00077]
[1780414663693,69.53,67020.93,0.0,-0.99999,0.0,0.00077]
[1780414664046,69.53,67008.05,0.0,-0.99999,0.0,0.00074]
[1780414664550,69.53,67008.05,0.0,-0.99999,0.0,0.00074]
[1780414665015,69.53,67002.65,0.0,-0.99999,0.0,0.00074]
[1780414667029,69.53,66995.02,0.0,-0.99999,0.0,0.00072]
[1780414667698,69.53,66995.02,0.0,-0.99999,0.0,0.00072]
[1780414668036,69.53,66994.79,0.0,-0.99999,0.0,0.00072]
[1780414669043,69.53,66999.13,0.0,-0.99999,0.0,0.00073]
[1780414670055,69.53,66997.91,0.0,-0.99999,0.0,0.00073]
[1780414671405,69.53,66997.91,0.0,-0.99999,0.0,0.00073]
[1780414671415,69.53,66991.7,0.0,-0.99999,0.0,0.00072]
[1780414672069,69.53,66988.92,0.0,-0.99999,0.0,0.00071]
[1780414673076,69.53,66990.73,0.0,-0.99999,0.0,0.00072]
[1780414674083,69.53,66997.84,0.0,-0.99999,0.0,0.00073]
[1780414675405,69.53,66997.84,0.0,-0.99999,0.0,0.00073]
[1780414675427,69.53,67000.45,0.0,-0.99999,0.0,0.00073]
[1780414676097,69.53,66989.98,0.0,-0.99999,0.0,0.00072]
[1780414677107,69.53,66983.3,0.0,-0.99999,0.0,0.0007]
[1780414677835,69.53,66983.3,0.0,-0.99999,0.0,0.0007]
[1780414678117,69.53,66972.78,0.0,-0.99999,0.0,0.00069]
[1780414679132,69.53,66970.0,0.0,-0.99999,0.0,0.00068]
[1780414681149,69.53,66974.3,0.0,-0.99999,0.0,0.00069]
[1780414681856,69.53,66974.3,0.0,-0.99999,0.0,0.00069]
[1780414682158,69.53,66990.76,0.0,-0.99999,0.0,0.00072]
[1780414683170,69.53,67000.6,0.0,-0.99999,0.0,0.00073]
[1780414684181,69.53,67011.11,0.0,-0.99999,0.0,0.00075]
[1780414685183,69.53,67032.06,0.0,-0.99999,0.0,0.00078]
[1780414686455,69.53,67032.06,0.0,-0.99999,0.0,0.00078]
[1780414686531,69.53,67044.85,0.0,-0.99999,0.0,0.00081]
[1780414687198,69.53,67056.08,0.0,-0.99999,0.0,0.00083]
[1780414688458,69.53,67056.08,0.0,-0.99999,0.0,0.00083]
[1780414688547,69.53,67050.47,0.0,-0.99999,0.0,0.00082]
[1780414689214,69.53,67039.98,0.0,-0.99999,0.0,0.0008]
[1780414690279,69.53,67050.85,0.0,-0.99999,0.0,0.00082]
[1780414691295,69.53,67050.85,0.0,-0.99999,0.0,0.00082]
[1780414691375,69.53,67083.0,0.0,-0.99999,0.0,0.00088]
[1780414692517,69.53,67083.0,0.0,-0.99999,0.0,0.00088]
[1780414692599,69.53,67084.75,0.0,-0.99999,0.0,0.00088]
[1780414693246,69.53,67078.93,0.0,-0.99999,0.0,0.00087]
[1780414694253,69.53,67072.2,0.0,-0.99999,0.0,0.00086]
[1780414695201,69.53,67072.2,0.0,-0.99999,0.0,0.00086]
[1780414695260,69.53,67083.43,0.0,-0.99999,0.0,0.00088]
[1780414696267,69.53,67085.32,0.0,-0.99999,0.0,0.00088]
[1780414697275,69.53,67076.34,0.0,-0.99999,0.0,0.00086]
[1780414698289,69.53,67070.27,0.0,-0.99999,0.0,0.00085]
[1780414699296,69.53,67075.0,0.0,-0.99999,0.0,0.00086]
[1780414700303,69.53,67081.33,0.0,-0.99999,0.0,0.00087]
[1780414701310,69.53,67080.88,0.0,-0.99999,0.0,0.00087]
[1780414702331,69.53,67079.26,0.0,-0.99999,0.0,0.00087]
[1780414704343,69.53,67071.45,0.0,-0.99999,0.0,0.00085]
[1780414705350,69.53,67074.9,0.0,-0.99999,0.0,0.00086]
[1780414706358,69.53,67079.0,0.0,-0.99999,0.0,0.00087]
[1780414707365,69.53,67074.05,0.0,-0.99999,0.0,0.00086]
[1780414709386,69.53,67069.66,0.0,-0.99999,0.0,0.00085]
[1780414710391,69.53,67052.86,0.0,-0.99999,0.0,0.00082]
[1780414711396,69.53,67030.93,0.0,-0.99999,0.0,0.00077]
[1780414712404,69.53,67021.13,0.0,-0.99999,0.0,0.00076]
[1780414713412,69.53,67019.98,0.0,-0.99999,0.0,0.00076]
[1780414714419,69.53,67022.27,0.0,-0.99999,0.0,0.00076]
[1780414716434,69.53,67017.05,0.0,-0.99999,0.0,0.00075]
[1780414717441,69.53,67021.17,0.0,-0.99999,0.0,0.00076]
[1780414718448,69.53,67019.32,0.0,-0.99999,0.0,0.00075]
[1780414719456,69.53,67022.01,0.0,-0.99999,0.0,0.00076]
[1780414720462,69.53,67018.55,0.0,-0.99999,0.0,0.00075]
[1780414721469,69.53,67012.57,0.0,-0.99999,0.0,0.00074]
[1780414722475,69.53,67003.81,0.0,-0.99999,0.0,0.00073]
[1780414723483,69.53,67000.03,0.0,-0.99999,0.0,0.00072]
[1780414724498,69.53,67005.83,0.0,-0.99999,0.0,0.00073]
[1780414725508,69.53,67012.73,0.0,-0.99999,0.0,0.00074]
[1780414726515,69.53,67020.22,0.0,-0.99999,0.0,0.00076]
[1780414727522,69.53,67020.97,0.0,-0.99999,0.0,0.00076]
[1780414729544,69.53,67022.23,0.0,-0.99999,0.0,0.00076]
[1780414732559,69.53,67026.08,0.0,-0.99999,0.0,0.00077]
[1780414733566,69.53,67027.55,0.0,-0.99999,0.0,0.00077]
[1780414734573,69.53,67029.15,0.0,-0.99999,0.0,0.00077]
[1780414735585,69.53,67033.11,0.0,-0.99999,0.0,0.00078]
[1780414736590,69.53,67039.41,0.0,-0.99999,0.0,0.00079]
[1780414737597,69.53,67032.25,0.0,-0.99999,0.0,0.00078]
[1780414738603,69.53,67032.41,0.0,-0.99999,0.0,0.00078]
[1780414739611,69.53,67037.74,0.0,-0.99999,0.0,0.00079]
[1780414740618,69.53,67045.23,0.0,-0.99999,0.0,0.0008]
[1780414741625,69.53,67053.69,0.0,-0.99999,0.0,0.00081]
[1780414742639,69.53,67047.57,0.0,-0.99999,0.0,0.0008]
[1780414743639,69.53,67045.73,0.0,-0.99999,0.0,0.0008]
[1780414744645,69.53,67047.98,0.0,-0.99999,0.0,0.0008]
[1780414745653,69.53,67054.4,0.0,-0.99999,0.0,0.00082]
[1780414746660,69.53,67058.27,0.0,-0.99999,0.0,0.00082]
[1780414747667,69.53,67065.35,0.0,-0.99999,0.0,0.00083]
[1780414748437,69.53,67065.35,0.0,-0.99999,0.0,0.00083]
[1780414748674,69.53,67069.26,0.0,-0.99999,0.0,0.00084]
[1780414749681,69.53,67078.32,0.0,-0.99999,0.0,0.00086]
[1780414750688,69.53,67079.11,0.0,-0.99999,0.0,0.00086]
[1780414751695,69.53,67088.67,0.0,-0.99999,0.0,0.00088]
[1780414752496,69.53,67088.67,0.0,-0.99999,0.0,0.00088]
[1780414752721,69.53,67103.91,0.0,-0.99999,0.0,0.00091]
[1780414753727,69.53,67132.41,0.0,-0.99999,0.0,0.00097]
[1780414754734,69.53,67151.29,0.0,-0.99999,0.0,0.00101]
[1780414755174,69.53,67151.29,0.0,-0.99999,0.0,0.00101]
[1780414755742,69.53,67155.48,0.0,-0.99999,0.0,0.00102]
[1780414756750,69.53,67146.98,0.0,-0.99999,0.0,0.001]
[1780414757329,69.53,67146.98,0.0,-0.99999,0.0,0.001]
[1780414757769,69.53,67148.99,0.0,-0.99999,0.0,0.001]
[1780414758632,69.53,67148.99,0.0,-0.99999,0.0,0.001]
[1780414758771,69.53,67148.93,0.0,-0.99999,0.0,0.001]
[1780414759776,69.53,67150.28,0.0,-0.99999,0.0,0.001]
[1780414760785,69.53,67132.99,0.0,-0.99999,0.0,0.00097]
[1780414761177,69.53,67132.99,0.0,-0.99999,0.0,0.00097]
[1780414761817,69.53,67124.55,0.0,-0.99999,0.0,0.00095]
[1780414762808,69.53,67135.81,0.0,-0.99999,0.0,0.00097]
[1780414763815,69.53,67146.32,0.0,-0.99999,0.0,0.001]
[1780414765167,69.53,67145.64,0.0,-0.99999,0.0,0.00099]
[1780414765830,69.53,67135.1,0.0,-0.99999,0.0,0.00097]
[1780414766838,69.53,67127.04,0.0,-0.99999,0.0,0.00095]
[1780414767244,69.53,67127.04,0.0,-0.99999,0.0,0.00095]
[1780414767472,69.53,67127.04,0.0,-0.99999,0.0,0.00095]
[1780414767845,69.53,67111.35,0.0,-0.99999,0.0,0.00092]
[1780414768687,69.53,67111.35,0.0,-0.99999,0.0,0.00092]
[1780414768721,69.53,67111.35,0.0,-0.99999,0.0,0.00092]
[1780414768888,69.53,67109.36,0.0,-0.99999,0.0,0.00092]
[1780414769861,69.53,67105.28,0.0,-0.99999,0.0,0.00091]
[1780414771264,69.53,67105.28,0.0,-0.99999,0.0,0.00091]
[1780414771775,69.53,67105.28,0.0,-0.99999,0.0,0.00091]
[1780414771297,69.53,67107.55,0.0,-0.99999,0.0,0.00091]
[1780414772884,69.53,67101.77,0.0,-0.99999,0.0,0.00089]
[1780414773890,69.53,67097.21,0.0,-0.99999,0.0,0.00089]
[1780414775228,69.53,67097.21,0.0,-0.99999,0.0,0.00089]
[1780414775317,69.53,67097.21,0.0,-0.99999,0.0,0.00089]
[1780414775371,69.53,67097.21,0.0,-0.99999,0.0,0.00089]
[1780414775432,69.53,67097.21,0.0,-0.99999,0.0,0.00089]
[1780414775453,69.53,67099.76,0.0,-0.99999,0.0,0.00089]
[1780414775906,69.53,67102.1,0.0,-0.99999,0.0,0.0009]
[1780414776912,69.53,67098.03,0.0,-0.99999,0.0,0.00089]
[1780414777919,69.53,67089.68,0.0,-0.99999,0.0,0.00087]
[1780414779224,69.53,67089.68,0.0,-0.99999,0.0,0.00087]
[1780414779279,69.53,67089.68,0.0,-0.99999,0.0,0.00087]
[1780414779309,69.53,67093.83,0.0,-0.99999,0.0,0.00088]
[1780414779933,69.53,67090.25,0.0,-0.99999,0.0,0.00087]
[1780414781222,69.53,67090.25,0.0,-0.99999,0.0,0.00087]
[1780414781246,69.53,67090.25,0.0,-0.99999,0.0,0.00087]
[1780414781347,69.53,67091.32,0.0,-0.99999,0.0,0.00087]
[1780414782954,69.53,67081.21,0.0,-0.99999,0.0,0.00086]
[1780414783962,69.53,67087.3,0.0,-0.99999,0.0,0.00087]
[1780414785229,69.53,67087.3,0.0,-0.99999,0.0,0.00087]
[1780414785309,69.53,67087.3,0.0,-0.99999,0.0,0.00087]
[1780414785323,69.53,67087.05,0.0,-0.99999,0.0,0.00087]
[1780414785975,69.53,67085.52,0.0,-0.99999,0.0,0.00086]
[1780414786985,69.53,67091.03,0.0,-0.99999,0.0,0.00087]
[1780414787990,69.53,67099.06,0.0,-0.99999,0.0,0.00089]
[1780414789221,69.53,67099.06,0.0,-0.99999,0.0,0.00089]
[1780414789333,69.53,67099.06,0.0,-0.99999,0.0,0.00089]
[1780414789434,69.53,67098.06,0.0,-0.99999,0.0,0.00089]
[1780414790010,69.53,67099.02,0.0,-0.99999,0.0,0.00089]
[1780414792019,69.53,67101.1,0.0,-0.99999,0.0,0.00089]
[1780414793221,69.53,67101.1,0.0,-0.99999,0.0,0.00089]
[1780414793329,69.53,67101.1,0.0,-0.99999,0.0,0.00089]
[1780414793429,69.53,67101.1,0.0,-0.99999,0.0,0.00089]
[1780414793469,69.53,67101.1,0.0,-0.99999,0.0,0.00089]
[1780414793538,69.53,67101.1,0.0,-0.99999,0.0,0.00089]
[1780414793633,69.53,67098.86,0.0,-0.99999,0.0,0.00089]
[1780414794033,69.53,67092.03,0.0,-0.99999,0.0,0.00088]
[1780414795065,69.53,67084.28,0.0,-0.99999,0.0,0.00086]
[1780414796073,69.53,67092.83,0.0,-0.99999,0.0,0.00088]
[1780414797222,69.53,67092.83,0.0,-0.99999,0.0,0.00088]
[1780414797331,69.53,67092.83,0.0,-0.99999,0.0,0.00088]
[1780414797421,69.53,67092.83,0.0,-0.99999,0.0,0.00088]
[1780414797468,69.53,67092.83,0.0,-0.99999,0.0,0.00088]
[1780414797537,69.53,67092.83,0.0,-0.99999,0.0,0.00088]
[1780414797614,69.53,67095.61,0.0,-0.99999,0.0,0.00088]
[1780414798091,69.53,67087.75,0.0,-0.99999,0.0,0.00087]
[1780414799097,69.53,67082.98,0.0,-0.99999,0.0,0.00086]
[1780414801219,69.53,67083.43,0.0,-0.99999,0.0,0.00086]
[1780414801242,69.53,67083.43,0.0,-0.99999,0.0,0.00086]
[1780414801320,69.53,67085.56,0.0,-0.99999,0.0,0.00086]
[1780414802119,69.53,67091.78,0.0,-0.99999,0.0,0.00088]
[1780414803218,69.53,67091.78,0.0,-0.99999,0.0,0.00088]
[1780414803325,69.53,67091.78,0.0,-0.99999,0.0,0.00088]
[1780414803350,69.53,67090.01,0.0,-0.99999,0.0,0.00087]
[1780414804133,69.53,67091.47,0.0,-0.99999,0.0,0.00087]
[1780414805225,69.53,67091.47,0.0,-0.99999,0.0,0.00087]
[1780414805263,69.53,67091.47,0.0,-0.99999,0.0,0.00087]
[1780414805335,69.53,67100.6,0.0,-0.99999,0.0,0.00089]
[1780414806149,69.53,67104.83,0.0,-0.99999,0.0,0.0009]
[1780414807155,69.53,67101.41,0.0,-0.99999,0.0,0.00089]
[1780414808162,69.53,67095.66,0.0,-0.99999,0.0,0.00088]
[1780414809220,69.53,67095.66,0.0,-0.99999,0.0,0.00088]
[1780414809238,69.53,67095.66,0.0,-0.99999,0.0,0.00088]
[1780414809319,69.53,67093.72,0.0,-0.99999,0.0,0.00088]
[1780414810176,69.53,67095.84,0.0,-0.99999,0.0,0.00088]
[1780414811184,69.53,67097.11,0.0,-0.99999,0.0,0.00089]
[1780414812201,69.53,67100.88,0.0,-0.99999,0.0,0.00089]
[1780414813220,69.53,67100.88,0.0,-0.99999,0.0,0.00089]
[1780414813309,69.53,67100.88,0.0,-0.99999,0.0,0.00089]
[1780414813410,69.53,67101.1,0.0,-0.99999,0.0,0.00089]
[1780414814589,69.53,67101.1,0.0,-0.99999,0.0,0.00089]
[1780414814677,69.53,67103.25,0.0,-0.99999,0.0,0.0009]
[1780414815015,69.53,67103.25,0.0,-0.99999,0.0,0.0009]
[1780414815224,69.53,67109.62,0.0,-0.99999,0.0,0.00091]
[1780414816231,69.53,67109.13,0.0,-0.99999,0.0,0.00091]
[1780414817239,69.53,67104.67,0.0,-0.99999,0.0,0.0009]
[1780414818246,69.53,67103.51,0.0,-0.99999,0.0,0.0009]
[1780414819253,69.53,67104.79,0.0,-0.99999,0.0,0.0009]
[1780414821267,69.53,67106.29,0.0,-0.99999,0.0,0.0009]
[1780414822274,69.53,67107.18,0.0,-0.99999,0.0,0.00091]
[1780414823281,69.53,67102.0,0.0,-0.99999,0.0,0.00089]
[1780414824554,69.53,67101.41,0.0,-0.99999,0.0,0.00089]
[1780414825295,69.53,67105.41,0.0,-0.99999,0.0,0.0009]
[1780414826302,69.53,67109.45,0.0,-0.99999,0.0,0.00091]
[1780414827310,69.53,67110.29,0.0,-0.99999,0.0,0.00091]
[1780414828317,69.53,67118.27,0.0,-0.99999,0.0,0.00093]
[1780414829324,69.53,67127.98,0.0,-0.99999,0.0,0.00095]
[1780414830331,69.53,67133.28,0.0,-0.99999,0.0,0.00096]
[1780414831338,69.53,67128.94,0.0,-0.99999,0.0,0.00094]
[1780414832345,69.53,67128.42,0.0,-0.99999,0.0,0.00094]
[1780414833352,69.53,67116.9,0.0,-0.99999,0.0,0.00091]
[1780414834360,69.53,67110.11,0.0,-0.99999,0.0,0.0009]
[1780414835367,69.53,67111.36,0.0,-0.99999,0.0,0.0009]
[1780414838387,69.53,67105.72,0.0,-0.99999,0.0,0.00089]
[1780414839395,69.53,67103.46,0.0,-0.99999,0.0,0.00089]
[1780414840402,69.53,67097.06,0.0,-0.99999,0.0,0.00088]
[1780414841849,69.53,67097.06,0.0,-0.99999,0.0,0.00088]
[1780414841904,69.53,67100.76,0.0,-0.99999,0.0,0.00088]
[1780414842419,69.53,67108.21,0.0,-0.99999,0.0,0.0009]
[1780414843426,69.53,67111.82,0.0,-0.99999,0.0,0.0009]
[1780414844433,69.53,67111.17,0.0,-0.99999,0.0,0.0009]
[1780414845335,69.53,67111.17,0.0,-0.99999,0.0,0.0009]
[1780414845442,69.53,67110.59,0.0,-0.99999,0.0,0.0009]
[1780414846449,69.53,67115.78,0.0,-0.99999,0.0,0.00091]
[1780414847837,69.53,67115.78,0.0,-0.99999,0.0,0.00091]
[1780414847861,69.53,67131.19,0.0,-0.99999,0.0,0.00094]
[1780414848462,69.53,67138.66,0.0,-0.99999,0.0,0.00096]
[1780414849469,69.53,67134.18,0.0,-0.99999,0.0,0.00095]
[1780414850476,69.53,67132.8,0.0,-0.99999,0.0,0.00095]
[1780414851065,69.53,67132.8,0.0,-0.99999,0.0,0.00095]
[1780414851483,69.53,67134.65,0.0,-0.99999,0.0,0.00095]
[1780414853772,69.53,67134.35,0.0,-0.99999,0.0,0.00095]
[1780414853880,69.53,67136.44,0.0,-0.99999,0.0,0.00095]
[1780414854536,69.53,67149.04,0.0,-0.99999,0.0,0.00098]
[1780414855543,69.53,67156.41,0.0,-0.99999,0.0,0.001]
[1780414856557,69.53,67157.09,0.0,-0.99999,0.0,0.001]
[1780414857596,69.53,67157.09,0.0,-0.99999,0.0,0.001]
[1780414857605,69.53,67158.57,0.0,-0.99999,0.0,0.001]
[1780414858571,69.53,67165.54,0.0,-0.99999,0.0,0.00102]
[1780414859577,69.53,67179.28,0.0,-0.99999,0.0,0.00105]
[1780414860742,69.53,67179.28,0.0,-0.99999,0.0,0.00105]
[1780414860973,69.53,67179.28,0.0,-0.99999,0.0,0.00105]
[1780414860843,69.53,67190.18,0.0,-0.99999,0.0,0.00107]
[1780414861592,69.53,67191.47,0.0,-0.99999,0.0,0.00108]
[1780414862605,69.53,67184.99,0.0,-0.99999,0.0,0.00106]
[1780414863729,69.53,67184.99,0.0,-0.99999,0.0,0.00106]
[1780414863843,69.53,67184.99,0.0,-0.99999,0.0,0.00106]
[1780414863952,69.53,67184.99,0.0,-0.99999,0.0,0.00106]
[1780414863990,69.53,67174.97,0.0,-0.99999,0.0,0.00104]
[1780414864623,69.53,67171.68,0.0,-0.99999,0.0,0.00103]
[1780414865628,69.53,67178.89,0.0,-0.99999,0.0,0.00105]
[1780414866636,69.53,67186.99,0.0,-0.99999,0.0,0.00106]
[1780414867643,69.53,67197.82,0.0,-0.99999,0.0,0.00109]
[1780414868650,69.53,67206.95,0.0,-0.99999,0.0,0.00111]
[1780414869676,69.53,67211.37,0.0,-0.99999,0.0,0.00112]
[1780414870669,69.53,67217.82,0.0,-0.99999,0.0,0.00114]
[1780414871682,69.53,67216.07,0.0,-0.99999,0.0,0.00113]
[1780414872688,69.53,67212.06,0.0,-0.99999,0.0,0.00112]
[1780414873696,69.53,67206.05,0.0,-0.99999,0.0,0.00111]
[1780414874703,69.53,67193.63,0.0,-0.99999,0.0,0.00108]
[1780414875716,69.53,67176.57,0.0,-0.99999,0.0,0.00104]
[1780414876719,69.53,67170.95,0.0,-0.99999,0.0,0.00103]
[1780414877727,69.53,67175.31,0.0,-0.99999,0.0,0.00104]
[1780414879741,69.53,67171.6,0.0,-0.99999,0.0,0.00103]
[1780414881755,69.53,67169.74,0.0,-0.99999,0.0,0.00103]
[1780414882768,69.53,67176.97,0.0,-0.99999,0.0,0.00104]
[1780414883775,69.53,67182.57,0.0,-0.99999,0.0,0.00105]
[1780414884782,69.53,67180.58,0.0,-0.99999,0.0,0.00105]
[1780414885789,69.53,67181.25,0.0,-0.99999,0.0,0.00105]
[1780414886800,69.53,67182.14,0.0,-0.99999,0.0,0.00105]
[1780414887806,69.53,67193.18,0.0,-0.99999,0.0,0.00108]
[1780414888813,69.53,67195.96,0.0,-0.99999,0.0,0.00109]
[1780414889820,69.53,67200.47,0.0,-0.99999,0.0,0.0011]
[1780414890827,69.53,67190.85,0.0,-0.99999,0.0,0.00107]
[1780414891834,69.53,67191.93,0.0,-0.99999,0.0,0.00107]
[1780414892841,69.53,67198.55,0.0,-0.99999,0.0,0.00108]
[1780414893849,69.53,67202.26,0.0,-0.99999,0.0,0.00109]
[1780414894855,69.53,67214.78,0.0,-0.99999,0.0,0.00112]
[1780414895862,69.53,67216.15,0.0,-0.99999,0.0,0.00112]
[1780414896869,69.53,67218.55,0.0,-0.99999,0.0,0.00113]
[1780414897877,69.53,67220.52,0.0,-0.99999,0.0,0.00113]
[1780414898884,69.53,67221.87,0.0,-0.99999,0.0,0.00114]
[1780414899891,69.53,67218.37,0.0,-0.99999,0.0,0.00113]
[1780414900898,69.53,67217.28,0.0,-0.99999,0.0,0.00113]
[1780414901905,69.53,67218.68,0.0,-0.99999,0.0,0.00113]
[1780414902912,69.53,67219.78,0.0,-0.99999,0.0,0.00113]
[1780414903919,69.53,67202.77,0.0,-0.99999,0.0,0.00109]
[1780414904927,69.53,67190.32,0.0,-0.99999,0.0,0.00106]
[1780414905932,69.53,67188.07,0.0,-0.99999,0.0,0.00106]
[1780414906940,69.53,67181.09,0.0,-0.99999,0.0,0.00104]
[1780414907947,69.53,67176.27,0.0,-0.99999,0.0,0.00103]
[1780414908955,69.53,67171.98,0.0,-0.99999,0.0,0.00102]
[1780414909962,69.53,67169.12,0.0,-0.99999,0.0,0.00101]
[1780414910969,69.53,67166.35,0.0,-0.99999,0.0,0.00101]
[1780414912983,69.53,67165.02,0.0,-0.99999,0.0,0.00101]
[1780414913990,69.53,67159.6,0.0,-0.99999,0.0,0.00099]
[1780414915001,69.53,67146.84,0.0,-0.99999,0.0,0.00097]
[1780414916014,69.53,67134.19,0.0,-0.99999,0.0,0.00094]
[1780414917019,69.53,67134.66,0.0,-0.99999,0.0,0.00094]
[1780414918026,69.53,67134.29,0.0,-0.99999,0.0,0.00094]
[1780414920057,69.53,67134.83,0.0,-0.99999,0.0,0.00094]
[1780414921053,69.53,67133.8,0.0,-0.99999,0.0,0.00094]
[1780414922060,69.53,67135.11,0.0,-0.99999,0.0,0.00094]
[1780414923067,69.53,67140.92,0.0,-0.99999,0.0,0.00095]
[1780414924074,69.53,67139.31,0.0,-0.99999,0.0,0.00095]
[1780414925083,69.53,67142.84,0.0,-0.99999,0.0,0.00096]
[1780414926088,69.53,67147.83,0.0,-0.99999,0.0,0.00097]
[1780414927095,69.53,67150.96,0.0,-0.99999,0.0,0.00098]
[1780414928102,69.53,67152.2,0.0,-0.99999,0.0,0.00098]
[1780414929113,69.53,67147.29,0.0,-0.99999,0.0,0.00097]
[1780414930116,69.53,67145.99,0.0,-0.99999,0.0,0.00096]
[1780414931122,69.53,67141.92,0.0,-0.99999,0.0,0.00096]
[1780414932130,69.53,67139.86,0.0,-0.99999,0.0,0.00095]
[1780414933137,69.53,67142.14,0.0,-0.99999,0.0,0.00096]
[1780414935021,69.53,67142.14,0.0,-0.99999,0.0,0.00096]
[1780414935050,69.53,67143.82,0.0,-0.99999,0.0,0.00096]
[1780414935151,69.53,67149.72,0.0,-0.99999,0.0,0.00097]
[1780414936158,69.53,67154.27,0.0,-0.99999,0.0,0.00098]
[1780414937165,69.53,67153.85,0.0,-0.99999,0.0,0.00098]
[1780414938544,69.53,67153.85,0.0,-0.99999,0.0,0.00098]
[1780414938638,69.53,67161.25,0.0,-0.99999,0.0,0.001]
[1780414939179,69.53,67165.89,0.0,-0.99999,0.0,0.00101]
[1780414940186,69.53,67167.0,0.0,-0.99999,0.0,0.00101]
[1780414941193,69.53,67169.12,0.0,-0.99999,0.0,0.00101]
[1780414942200,69.53,67175.39,0.0,-0.99999,0.0,0.00103]
[1780414943207,69.53,67180.53,0.0,-0.99999,0.0,0.00104]
[1780414944214,69.53,67185.68,0.0,-0.99999,0.0,0.00105]
[1780414945221,69.53,67184.65,0.0,-0.99999,0.0,0.00105]
[1780414946228,69.53,67183.82,0.0,-0.99999,0.0,0.00105]
[1780414947848,69.53,67182.4,0.0,-0.99999,0.0,0.00104]
[1780414949248,69.53,67187.28,0.0,-0.99999,0.0,0.00105]
[1780414950256,69.53,67189.17,0.0,-0.99999,0.0,0.00106]
[1780414951263,69.53,67191.02,0.0,-0.99999,0.0,0.00105]
[1780414952271,69.53,67192.6,0.0,-0.99999,0.0,0.00106]
[1780414953278,69.53,67196.88,0.0,-0.99999,0.0,0.00107]
[1780414954524,69.53,67196.88,0.0,-0.99999,0.0,0.00107]
[1780414954542,69.53,67198.8,0.0,-0.99999,0.0,0.00107]
[1780414955619,69.53,67198.8,0.0,-0.99999,0.0,0.00107]
[1780414955715,69.53,67193.99,0.0,-0.99999,0.0,0.00106]
[1780414956232,69.53,67193.99,0.0,-0.99999,0.0,0.00106]
[1780414956312,69.53,67188.53,0.0,-0.99999,0.0,0.00105]
[1780414957310,69.53,67178.65,0.0,-0.99999,0.0,0.00102]
[1780414958901,69.53,67178.65,0.0,-0.99999,0.0,0.00102]
[1780414958973,69.53,67174.52,0.0,-0.99999,0.0,0.00102]
[1780414959324,69.53,67172.73,0.0,-0.99999,0.0,0.00101]
[1780414961339,69.53,67175.45,0.0,-0.99999,0.0,0.00102]
[1780414962719,69.53,67175.45,0.0,-0.99999,0.0,0.00102]
[1780414962833,69.53,67175.45,0.0,-0.99999,0.0,0.00102]
[1780414962934,69.53,67176.99,0.0,-0.99999,0.0,0.00102]
[1780414963353,69.53,67177.51,0.0,-0.99999,0.0,0.00102]
[1780414964360,69.53,67176.36,0.0,-0.99999,0.0,0.00102]
[1780414965370,69.53,67183.57,0.0,-0.99999,0.0,0.00104]
[1780414966377,69.53,67194.19,0.0,-0.99999,0.0,0.00106]
[1780414967385,69.53,67192.72,0.0,-0.99999,0.0,0.00106]
[1780414968390,69.53,67187.8,0.0,-0.99999,0.0,0.00105]
[1780414969398,69.53,67184.86,0.0,-0.99999,0.0,0.00104]
[1780414971412,69.53,67188.0,0.0,-0.99999,0.0,0.00105]
[1780414972419,69.53,67187.26,0.0,-0.99999,0.0,0.00104]
[1780414974433,69.53,67188.51,0.0,-0.99999,0.0,0.00105]
[1780414976446,69.53,67193.65,0.0,-0.99999,0.0,0.00106]
[1780414977454,69.53,67201.77,0.0,-0.99999,0.0,0.00108]
[1780414979033,69.53,67201.77,0.0,-0.99999,0.0,0.00108]
[1780414979135,69.53,67204.46,0.0,-0.99999,0.0,0.00108]
[1780414979511,69.53,67204.46,0.0,-0.99999,0.0,0.00108]
[1780414979575,69.53,67207.87,0.0,-0.99999,0.0,0.00109]
[1780414980475,69.53,67210.39,0.0,-0.99999,0.0,0.0011]
[1780414982489,69.53,67209.69,0.0,-0.99999,0.0,0.0011]
[1780414983496,69.53,67208.12,0.0,-0.99999,0.0,0.00109]
[1780414984503,69.53,67211.42,0.0,-0.99999,0.0,0.0011]
[1780414985510,69.53,67210.55,0.0,-0.99999,0.0,0.0011]
[1780414986695,69.53,67210.55,0.0,-0.99999,0.0,0.0011]
[1780414986720,69.53,67210.55,0.0,-0.99999,0.0,0.0011]
[1780414986805,69.53,67210.55,0.0,-0.99999,0.0,0.0011]
[1780414986971,69.53,67210.55,0.0,-0.99999,0.0,0.0011]
[1780414987007,69.53,67210.04,0.0,-0.99999,0.0,0.0011]
[1780414987524,69.53,67209.13,0.0,-0.99999,0.0,0.00109]
[1780414988531,69.53,67213.15,0.0,-0.99999,0.0,0.0011]
[1780414990544,69.53,67217.19,0.0,-0.99999,0.0,0.00111]
[1780414991552,69.53,67226.76,0.0,-0.99999,0.0,0.00114]
[1780414992558,69.53,67230.77,0.0,-0.99999,0.0,0.00115]
[1780414993566,69.53,67240.16,0.0,-0.99999,0.0,0.00117]
[1780414994725,69.53,67240.16,0.0,-0.99999,0.0,0.00117]
[1780414994875,69.53,67240.16,0.0,-0.99999,0.0,0.00117]
[1780414994983,69.53,67240.16,0.0,-0.99999,0.0,0.00117]
[1780414995074,69.53,67249.15,0.0,-0.99999,0.0,0.00119]
[1780414995720,69.53,67249.15,0.0,-0.99999,0.0,0.00119]
[1780414995726,69.53,67254.3,0.0,-0.99999,0.0,0.00121]
[1780414996586,69.53,67256.85,0.0,-0.99999,0.0,0.00121]
[1780414997594,69.53,67256.19,0.0,-0.99999,0.0,0.00121]
[1780414998604,69.53,67252.88,0.0,-0.99999,0.0,0.0012]
[1780414999611,69.53,67225.36,0.0,-0.99999,0.0,0.00113]
[1780415000618,69.53,67219.37,0.0,-0.99999,0.0,0.00112]
[1780415001628,69.53,67216.72,0.0,-0.99999,0.0,0.00111]
[1780415002684,69.53,67218.04,0.0,-0.99999,0.0,0.00112]
[1780415003642,69.53,67219.13,0.0,-0.99999,0.0,0.00112]
[1780415004649,69.53,67220.63,0.0,-0.99999,0.0,0.00112]
[1780415007670,69.53,67224.86,0.0,-0.99999,0.0,0.00113]
[1780415008409,69.53,67224.86,0.0,-0.99999,0.0,0.00113]
[1780415008681,69.53,67229.81,0.0,-0.99999,0.0,0.00114]
[1780415009687,69.53,67237.28,0.0,-0.99999,0.0,0.00116]
[1780415010694,69.53,67238.73,0.0,-0.99999,0.0,0.00117]
[1780415012120,69.53,67238.73,0.0,-0.99999,0.0,0.00117]
[1780415011701,69.53,67237.59,0.0,-0.99999,0.0,0.00115]
[1780415013715,69.53,67238.64,0.0,-0.99999,0.0,0.00115]
[1780415014268,69.53,67238.64,0.0,-0.99999,0.0,0.00115]
[1780415014326,69.53,67238.64,0.0,-0.99999,0.0,0.00115]
[1780415014469,69.53,67238.64,0.0,-0.99999,0.0,0.00115]
[1780415014722,69.53,67242.59,0.0,-0.99999,0.0,0.00116]
[1780415017749,69.53,67231.2,0.0,-0.99999,0.0,0.00114]
[1780415018838,69.53,67231.2,0.0,-0.99999,0.0,0.00114]
[1780415018945,69.53,67201.04,0.0,-0.99999,0.0,0.00106]
[1780415019764,69.53,67195.1,0.0,-0.99999,0.0,0.00105]
[1780415020772,69.53,67195.85,0.0,-0.99999,0.0,0.00105]
[1780415021780,69.53,67211.27,0.0,-0.99999,0.0,0.00109]
[1780415022328,69.53,67211.27,0.0,-0.99999,0.0,0.00109]
[1780415022787,69.53,67221.1,0.0,-0.99999,0.0,0.00111]
[1780415023794,69.53,67215.1,0.0,-0.99999,0.0,0.0011]
[1780415024802,69.53,67208.01,0.0,-0.99999,0.0,0.00108]
[1780415025809,69.53,67204.3,0.0,-0.99999,0.0,0.00107]
[1780415026816,69.53,67202.72,0.0,-0.99999,0.0,0.00107]
[1780415027823,69.53,67202.24,0.0,-0.99999,0.0,0.00107]
[1780415028833,69.53,67189.91,0.0,-0.99999,0.0,0.00104]
[1780415029833,69.53,67189.91,0.0,-0.99999,0.0,0.00104]
[1780415029857,69.53,67170.52,0.0,-0.99999,0.0,0.001]
[1780415030850,69.53,67165.57,0.0,-0.99999,0.0,0.00099]
[1780415031857,69.53,67164.89,0.0,-0.99999,0.0,0.00098]
[1780415032864,69.53,67165.77,0.0,-0.99999,0.0,0.00099]
[1780415033841,69.53,67165.77,0.0,-0.99999,0.0,0.00099]
[1780415033871,69.53,67163.55,0.0,-0.99999,0.0,0.00098]
[1780415034878,69.53,67164.95,0.0,-0.99999,0.0,0.00098]
[1780415035884,69.53,67163.85,0.0,-0.99999,0.0,0.00098]
[1780415036892,69.53,67159.26,0.0,-0.99999,0.0,0.00097]
[1780415037899,69.53,67150.98,0.0,-0.99999,0.0,0.00096]
[1780415038906,69.53,67152.49,0.0,-0.99999,0.0,0.00096]
[1780415039932,69.53,67153.55,0.0,-0.99999,0.0,0.00096]
[1780415040417,69.53,67153.55,0.0,-0.99999,0.0,0.00096]
[1780415040946,69.53,67151.9,0.0,-0.99999,0.0,0.00096]
[1780415041952,69.53,67145.91,0.0,-0.99999,0.0,0.00095]
[1780415042960,69.53,67158.44,0.0,-0.99999,0.0,0.00097]
[1780415043702,69.53,67158.44,0.0,-0.99999,0.0,0.00097]
[1780415043966,69.53,67164.17,0.0,-0.99999,0.0,0.00098]
[1780415044973,69.53,67168.11,0.0,-0.99999,0.0,0.00099]
[1780415045980,69.53,67176.06,0.0,-0.99999,0.0,0.00101]
[1780415046987,69.53,67177.17,0.0,-0.99999,0.0,0.00101]
[1780415047995,69.53,67176.69,0.0,-0.99999,0.0,0.00101]
[1780415049002,69.53,67184.59,0.0,-0.99999,0.0,0.00103]
[1780415050009,69.53,67192.28,0.0,-0.99999,0.0,0.00104]
[1780415051015,69.53,67202.55,0.0,-0.99999,0.0,0.00107]
[1780415052023,69.53,67206.53,0.0,-0.99999,0.0,0.00108]
[1780415053030,69.53,67208.78,0.0,-0.99999,0.0,0.00108]
[1780415054038,69.53,67210.82,0.0,-0.99999,0.0,0.00109]
[1780415055051,69.53,67212.03,0.0,-0.99999,0.0,0.00109]
[1780415056056,69.53,67210.64,0.0,-0.99999,0.0,0.00109]
[1780415058072,69.53,67210.1,0.0,-0.99999,0.0,0.00109]
[1780415060092,69.53,67204.79,0.0,-0.99999,0.0,0.00107]
[1780415061102,69.53,67202.22,0.0,-0.99999,0.0,0.00107]
[1780415062106,69.53,67200.87,0.0,-0.99999,0.0,0.00106]
[1780415063113,69.53,67199.83,0.0,-0.99999,0.0,0.00106]
[1780415063791,69.53,67199.83,0.0,-0.99999,0.0,0.00106]
[1780415063816,69.53,67199.83,0.0,-0.99999,0.0,0.00106]
[1780415063970,69.53,67199.83,0.0,-0.99999,0.0,0.00106]
[1780415064120,69.53,67199.36,0.0,-0.99999,0.0,0.00106]
[1780415066134,69.53,67200.69,0.0,-0.99999,0.0,0.00106]
[1780415067141,69.53,67200.23,0.0,-0.99999,0.0,0.00106]
[1780415068148,69.53,67205.04,0.0,-0.99999,0.0,0.00107]
[1780415069155,69.53,67208.38,0.0,-0.99999,0.0,0.00108]
[1780415070163,69.53,67205.75,0.0,-0.99999,0.0,0.00108]
[1780415071169,69.53,67201.37,0.0,-0.99999,0.0,0.00105]
[1780415071462,69.53,67201.37,0.0,-0.99999,0.0,0.00105]
[1780415071469,69.53,67201.37,0.0,-0.99999,0.0,0.00105]
[1780415071568,69.53,67201.37,0.0,-0.99999,0.0,0.00105]
[1780415071721,69.53,67201.37,0.0,-0.99999,0.0,0.00105]
[1780415072176,69.53,67200.01,0.0,-0.99999,0.0,0.00105]
[1780415074190,69.53,67194.98,0.0,-0.99999,0.0,0.00104]
[1780415075197,69.53,67191.03,0.0,-0.99999,0.0,0.00103]
[1780415076204,69.53,67189.94,0.0,-0.99999,0.0,0.00103]
[1780415077212,69.53,67183.25,0.0,-0.99999,0.0,0.00101]
[1780415078219,69.53,67180.71,0.0,-0.99999,0.0,0.00101]
[1780415079226,69.53,67174.59,0.0,-0.99999,0.0,0.001]
[1780415080233,69.53,67172.9,0.0,-0.99999,0.0,0.00099]
[1780415081240,69.53,67170.62,0.0,-0.99999,0.0,0.00099]
[1780415082247,69.53,67167.88,0.0,-0.99999,0.0,0.00098]
[1780415083253,69.53,67174.25,0.0,-0.99999,0.0,0.00099]
[1780415084261,69.53,67181.97,0.0,-0.99999,0.0,0.00101]
[1780415085268,69.53,67180.69,0.0,-0.99999,0.0,0.00101]
[1780415086841,69.53,67180.75,0.0,-0.99999,0.0,0.00101]
[1780415086874,69.53,67180.75,0.0,-0.99999,0.0,0.00101]
[1780415086988,69.53,67180.75,0.0,-0.99999,0.0,0.00101]
[1780415089296,69.53,67179.48,0.0,-0.99999,0.0,0.00101]
[1780415090304,69.53,67172.94,0.0,-0.99999,0.0,0.00099]
[1780415091311,69.53,67167.21,0.0,-0.99999,0.0,0.00098]
[1780415092318,69.53,67166.36,0.0,-0.99999,0.0,0.00098]
[1780415092481,69.53,67166.36,0.0,-0.99999,0.0,0.00098]
[1780415092553,69.53,67166.36,0.0,-0.99999,0.0,0.00098]
[1780415092719,69.53,67166.36,0.0,-0.99999,0.0,0.00098]
[1780415093330,69.53,67162.78,0.0,-0.99999,0.0,0.00097]
[1780415094336,69.53,67157.88,0.0,-0.99999,0.0,0.00096]
[1780415095343,69.53,67155.5,0.0,-0.99999,0.0,0.00096]
[1780415096350,69.53,67157.08,0.0,-0.99999,0.0,0.00096]
[1780415097357,69.53,67159.5,0.0,-0.99999,0.0,0.00096]
[1780415099198,69.53,67159.5,0.0,-0.99999,0.0,0.00096]
[1780415099220,69.53,67159.5,0.0,-0.99999,0.0,0.00096]
[1780415099301,69.53,67159.5,0.0,-0.99999,0.0,0.00096]
[1780415099294,69.53,67161.12,0.0,-0.99999,0.0,0.00097]
[1780415099468,69.53,67161.12,0.0,-0.99999,0.0,0.00097]
[1780415100378,69.53,67163.43,0.0,-0.99999,0.0,0.00097]
[1780415101433,69.53,67171.26,0.0,-0.99999,0.0,0.00099]
[1780415102404,69.53,67168.23,0.0,-0.99999,0.0,0.00098]
[1780415103407,69.53,67164.78,0.0,-0.99999,0.0,0.00097]
[1780415104434,69.53,67166.55,0.0,-0.99999,0.0,0.00098]
[1780415105424,69.53,67175.05,0.0,-0.99999,0.0,0.001]
[1780415106431,69.53,67183.48,0.0,-0.99999,0.0,0.00101]
[1780415107439,69.53,67184.22,0.0,-0.99999,0.0,0.00102]
[1780415109460,69.53,67188.54,0.0,-0.99999,0.0,0.00103]
[1780415110466,69.53,67198.2,0.0,-0.99999,0.0,0.00105]
[1780415111473,69.53,67200.48,0.0,-0.99999,0.0,0.00105]
[1780415112480,69.53,67197.81,0.0,-0.99999,0.0,0.00105]
[1780415113487,69.53,67193.15,0.0,-0.99999,0.0,0.00104]
[1780415114494,69.53,67192.33,0.0,-0.99999,0.0,0.00103]
[1780415115822,69.53,67192.33,0.0,-0.99999,0.0,0.00103]
[1780415115908,69.53,67192.33,0.0,-0.99999,0.0,0.00103]
[1780415115972,69.53,67192.33,0.0,-0.99999,0.0,0.00103]
[1780415116070,69.53,67194.47,0.0,-0.99999,0.0,0.00104]
[1780415116508,69.53,67196.36,0.0,-0.99999,0.0,0.00104]
[1780415117515,69.53,67199.86,0.0,-0.99999,0.0,0.00105]
[1780415118688,69.53,67199.86,0.0,-0.99999,0.0,0.00105]
[1780415118706,69.53,67199.86,0.0,-0.99999,0.0,0.00105]
[1780415118724,69.53,67199.86,0.0,-0.99999,0.0,0.00105]
[1780415118828,69.53,67201.3,0.0,-0.99999,0.0,0.00105]
[1780415119529,69.53,67203.31,0.0,-0.99999,0.0,0.00106]
[1780415120539,69.53,67205.24,0.0,-0.99999,0.0,0.00106]
[1780415121546,69.53,67210.5,0.0,-0.99999,0.0,0.00108]
[1780415122553,69.53,67209.98,0.0,-0.99999,0.0,0.00107]
[1780415123560,69.53,67214.34,0.0,-0.99999,0.0,0.00108]
[1780415124567,69.53,67216.87,0.0,-0.99999,0.0,0.00109]
[1780415125574,69.53,67223.04,0.0,-0.99999,0.0,0.00111]
[1780415126581,69.53,67225.54,0.0,-0.99999,0.0,0.00111]
[1780415127588,69.53,67226.03,0.0,-0.99999,0.0,0.00111]
[1780415128945,69.53,67226.03,0.0,-0.99999,0.0,0.00111]
[1780415128976,69.53,67226.03,0.0,-0.99999,0.0,0.00111]
[1780415129219,69.53,67226.03,0.0,-0.99999,0.0,0.00111]
[1780415129602,69.53,67222.5,0.0,-0.99999,0.0,0.0011]
[1780415130609,69.53,67219.43,0.0,-0.99999,0.0,0.0011]
[1780415131617,69.53,67223.48,0.0,-0.99999,0.0,0.0011]
[1780415132623,69.53,67226.92,0.0,-0.99999,0.0,0.0011]
[1780415133630,69.53,67238.76,0.0,-0.99999,0.0,0.00113]
[1780415134637,69.53,67251.59,0.0,-0.99999,0.0,0.00116]
[1780415135644,69.53,67253.85,0.0,-0.99999,0.0,0.00117]
[1780415136650,69.53,67253.11,0.0,-0.99999,0.0,0.00117]
[1780415137961,69.53,67255.33,0.0,-0.99999,0.0,0.00117]
[1780415138916,69.53,67255.33,0.0,-0.99999,0.0,0.00117]
[1780415138967,69.53,67258.39,0.0,-0.99999,0.0,0.00118]
[1780415139672,69.53,67264.89,0.0,-0.99999,0.0,0.0012]
[1780415140679,69.53,67263.81,0.0,-0.99999,0.0,0.00119]
[1780415142339,69.53,67263.81,0.0,-0.99999,0.0,0.00119]
[1780415141686,69.53,67261.69,0.0,-0.99999,0.0,0.00119]
[1780415142693,69.53,67259.16,0.0,-0.99999,0.0,0.00118]
[1780415143701,69.53,67257.64,0.0,-0.99999,0.0,0.00118]
[1780415144708,69.53,67250.26,0.0,-0.99999,0.0,0.00116]
[1780415145715,69.53,67254.73,0.0,-0.99999,0.0,0.00117]
[1780415146722,69.53,67255.24,0.0,-0.99999,0.0,0.00117]
[1780415147729,69.53,67252.85,0.0,-0.99999,0.0,0.00117]
[1780415148736,69.53,67257.84,0.0,-0.99999,0.0,0.00118]
[1780415149743,69.53,67270.02,0.0,-0.99999,0.0,0.00121]
[1780415150750,69.53,67277.54,0.0,-0.99999,0.0,0.00123]
[1780415151757,69.53,67276.1,0.0,-0.99999,0.0,0.00123]
[1780415152764,69.53,67275.49,0.0,-0.99999,0.0,0.00122]
[1780415154778,69.53,67280.76,0.0,-0.99999,0.0,0.00124]
[1780415155785,69.53,67282.65,0.0,-0.99999,0.0,0.00124]
[1780415156792,69.53,67286.85,0.0,-0.99999,0.0,0.00125]
[1780415157798,69.53,67290.97,0.0,-0.99999,0.0,0.00127]
[1780415158806,69.53,67294.41,0.0,-0.99999,0.0,0.00128]
[1780415159813,69.53,67298.52,0.0,-0.99999,0.0,0.00129]
[1780415160812,69.53,67298.52,0.0,-0.99999,0.0,0.00129]
[1780415161830,69.53,67295.72,0.0,-0.99999,0.0,0.00128]
[1780415162837,69.53,67284.5,0.0,-0.99999,0.0,0.00125]
[1780415163885,69.53,67286.85,0.0,-0.99999,0.0,0.00125]
[1780415164782,69.53,67286.85,0.0,-0.99999,0.0,0.00125]
[1780415164874,69.53,67290.94,0.0,-0.99999,0.0,0.00127]
[1780415165881,69.53,67292.22,0.0,-0.99999,0.0,0.00127]
[1780415166973,69.53,67292.22,0.0,-0.99999,0.0,0.00127]
[1780415167074,69.53,67294.61,0.0,-0.99999,0.0,0.00128]
[1780415167895,69.53,67297.15,0.0,-0.99999,0.0,0.00128]
[1780415168903,69.53,67289.27,0.0,-0.99999,0.0,0.00126]
[1780415170323,69.53,67289.27,0.0,-0.99999,0.0,0.00126]
[1780415170326,69.53,67279.89,0.0,-0.99999,0.0,0.00124]
[1780415170916,69.53,67286.25,0.0,-0.99999,0.0,0.00125]
[1780415171923,69.53,67293.27,0.0,-0.99999,0.0,0.00127]
[1780415172930,69.53,67300.89,0.0,-0.99999,0.0,0.00129]
[1780415173940,69.53,67301.06,0.0,-0.99999,0.0,0.00129]
[1780415174945,69.53,67316.19,0.0,-0.99999,0.0,0.00134]
[1780415175954,69.53,67330.41,0.0,-0.99999,0.0,0.00138]
[1780415176962,69.53,67334.33,0.0,-0.99999,0.0,0.00139]
[1780415177970,69.53,67323.05,0.0,-0.99999,0.0,0.00136]
[1780415178724,69.53,67323.05,0.0,-0.99999,0.0,0.00136]
[1780415178786,69.53,67323.05,0.0,-0.99999,0.0,0.00136]
[1780415178887,69.53,67323.05,0.0,-0.99999,0.0,0.00136]
[1780415179099,69.53,67323.05,0.0,-0.99999,0.0,0.00136]
[1780415179107,69.53,67319.77,0.0,-0.99999,0.0,0.00135]
[1780415179629,69.53,67319.77,0.0,-0.99999,0.0,0.00135]
[1780415179993,69.53,67309.86,0.0,-0.99999,0.0,0.00132]
[1780415181002,69.53,67303.2,0.0,-0.99999,0.0,0.0013]
[1780415182015,69.53,67306.23,0.0,-0.99999,0.0,0.00131]
[1780415183380,69.53,67306.23,0.0,-0.99999,0.0,0.00131]
[1780415183410,69.53,67313.4,0.0,-0.99999,0.0,0.00133]
[1780415184023,69.53,67312.62,0.0,-0.99999,0.0,0.00133]
[1780415185903,69.53,67312.58,0.0,-0.99999,0.0,0.00133]
[1780415186037,69.53,67318.77,0.0,-0.99999,0.0,0.00134]
[1780415187044,69.53,67326.28,0.0,-0.99999,0.0,0.00136]
[1780415188052,69.53,67333.17,0.0,-0.99999,0.0,0.00138]
[1780415189283,69.53,67333.17,0.0,-0.99999,0.0,0.00138]
[1780415189372,69.53,67340.82,0.0,-0.99999,0.0,0.00141]
[1780415190086,69.53,67347.35,0.0,-0.99999,0.0,0.00143]
[1780415191084,69.53,67360.69,0.0,-0.99999,0.0,0.00145]
[1780415192119,69.53,67360.69,0.0,-0.99999,0.0,0.00145]
[1780415192175,69.53,67364.54,0.0,-0.99999,0.0,0.00147]
[1780415193102,69.53,67372.43,0.0,-0.99999,0.0,0.00149]
[1780415194235,69.53,67372.43,0.0,-0.99999,0.0,0.00149]
[1780415194269,69.53,67376.99,0.0,-0.99999,0.0,0.0015]
[1780415194672,69.53,67376.99,0.0,-0.99999,0.0,0.0015]
[1780415195120,69.53,67368.03,0.0,-0.99999,0.0,0.00148]
[1780415196129,69.53,67364.24,0.0,-0.99999,0.0,0.00146]
[1780415197136,69.53,67362.81,0.0,-0.99999,0.0,0.00146]
[1780415198142,69.53,67355.12,0.0,-0.99999,0.0,0.00144]
[1780415199149,69.53,67359.38,0.0,-0.99999,0.0,0.00145]
[1780415200156,69.53,67364.16,0.0,-0.99999,0.0,0.00146]
[1780415201163,69.53,67358.9,0.0,-0.99999,0.0,0.00145]
[1780415202170,69.53,67352.75,0.0,-0.99999,0.0,0.00143]
[1780415203177,69.53,67342.89,0.0,-0.99999,0.0,0.0014]
[1780415204189,69.53,67333.94,0.0,-0.99999,0.0,0.00137]
[1780415205195,69.53,67334.28,0.0,-0.99999,0.0,0.00137]
[1780415206421,69.53,67338.25,0.0,-0.99999,0.0,0.00139]
[1780415207210,69.53,67337.17,0.0,-0.99999,0.0,0.00138]
[1780415208217,69.53,67335.26,0.0,-0.99999,0.0,0.00138]
[1780415209224,69.53,67332.48,0.0,-0.99999,0.0,0.00137]
[1780415210231,69.53,67330.32,0.0,-0.99999,0.0,0.00136]
[1780415212245,69.53,67334.53,0.0,-0.99999,0.0,0.00138]
[1780415213525,69.53,67337.82,0.0,-0.99999,0.0,0.00138]
[1780415213638,69.53,67337.82,0.0,-0.99999,0.0,0.00138]
[1780415214265,69.53,67334.38,0.0,-0.99999,0.0,0.00137]
[1780415215272,69.53,67335.78,0.0,-0.99999,0.0,0.00138]
[1780415215850,69.53,67335.78,0.0,-0.99999,0.0,0.00138]
[1780415216279,69.53,67336.64,0.0,-0.99999,0.0,0.00138]
[1780415218293,69.53,67343.22,0.0,-0.99999,0.0,0.0014]
[1780415218745,69.53,67343.22,0.0,-0.99999,0.0,0.0014]
[1780415218872,69.53,67343.22,0.0,-0.99999,0.0,0.0014]
[1780415219300,69.53,67334.35,0.0,-0.99999,0.0,0.00137]
[1780415220307,69.53,67333.46,0.0,-0.99999,0.0,0.00137]
[1780415221016,69.53,67333.46,0.0,-0.99999,0.0,0.00137]
[1780415221314,69.53,67337.23,0.0,-0.99999,0.0,0.00138]
[1780415222321,69.53,67341.33,0.0,-0.99999,0.0,0.0014]
[1780415223342,69.53,67326.47,0.0,-0.99999,0.0,0.00135]
[1780415224348,69.53,67312.71,0.0,-0.99999,0.0,0.00131]
[1780415225355,69.53,67317.96,0.0,-0.99999,0.0,0.00133]
[1780415226364,69.53,67319.73,0.0,-0.99999,0.0,0.00133]
[1780415227370,69.53,67316.03,0.0,-0.99999,0.0,0.00132]
[1780415228493,69.53,67316.03,0.0,-0.99999,0.0,0.00132]
[1780415228537,69.53,67316.03,0.0,-0.99999,0.0,0.00132]
[1780415228718,69.53,67315.97,0.0,-0.99999,0.0,0.00132]
[1780415229384,69.53,67312.9,0.0,-0.99999,0.0,0.00131]
[1780415230391,69.53,67303.4,0.0,-0.99999,0.0,0.00129]
[1780415231398,69.53,67298.5,0.0,-0.99999,0.0,0.00127]
[1780415232226,69.53,67298.5,0.0,-0.99999,0.0,0.00127]
[1780415232405,69.53,67296.39,0.0,-0.99999,0.0,0.00127]
[1780415233412,69.53,67295.23,0.0,-0.99999,0.0,0.00126]
[1780415234419,69.53,67292.91,0.0,-0.99999,0.0,0.00126]
[1780415235426,69.53,67287.69,0.0,-0.99999,0.0,0.00124]
[1780415236435,69.53,67273.99,0.0,-0.99999,0.0,0.00121]
[1780415237440,69.53,67270.73,0.0,-0.99999,0.0,0.0012]
[1780415238447,69.53,67260.2,0.0,-0.99999,0.0,0.00117]
[1780415239453,69.53,67251.13,0.0,-0.99999,0.0,0.00115]
[1780415240461,69.53,67245.84,0.0,-0.99999,0.0,0.00114]
[1780415241468,69.53,67241.45,0.0,-0.99999,0.0,0.00113]
[1780415242475,69.53,67251.7,0.0,-0.99999,0.0,0.00115]
[1780415243482,69.53,67254.04,0.0,-0.99999,0.0,0.00116]
[1780415244489,69.53,67254.9,0.0,-0.99999,0.0,0.00116]
[1780415245504,69.53,67244.53,0.0,-0.99999,0.0,0.00113]
[1780415245704,69.53,67244.53,0.0,-0.99999,0.0,0.00113]
[1780415246511,69.53,67228.37,0.0,-0.99999,0.0,0.0011]
[1780415247050,69.53,67228.37,0.0,-0.99999,0.0,0.0011]
[1780415247518,69.53,67215.91,0.0,-0.99999,0.0,0.00107]
[1780415248525,69.53,67208.51,0.0,-0.99999,0.0,0.00105]
[1780415249532,69.53,67203.47,0.0,-0.99999,0.0,0.00104]
[1780415249666,69.53,67203.47,0.0,-0.99999,0.0,0.00104]
[1780415249817,69.53,67203.47,0.0,-0.99999,0.0,0.00104]
[1780415250542,69.53,67194.67,0.0,-0.99999,0.0,0.00102]
[1780415251551,69.53,67190.44,0.0,-0.99999,0.0,0.001]
[1780415252559,69.53,67187.27,0.0,-0.99999,0.0,0.00099]
[1780415253566,69.53,67187.76,0.0,-0.99999,0.0,0.00099]
[1780415254573,69.53,67185.46,0.0,-0.99999,0.0,0.00099]
[1780415255581,69.53,67183.85,0.0,-0.99999,0.0,0.00099]
[1780415257218,69.53,67183.85,0.0,-0.99999,0.0,0.00099]
[1780415257572,69.53,67183.85,0.0,-0.99999,0.0,0.00099]
[1780415257227,69.53,67174.94,0.0,-0.99999,0.0,0.00097]
[1780415257594,69.53,67170.75,0.0,-0.99999,0.0,0.00096]
[1780415258602,69.53,67173.85,0.0,-0.99999,0.0,0.00096]
[1780415259609,69.53,67176.19,0.0,-0.99999,0.0,0.00097]
[1780415260616,69.53,67176.93,0.0,-0.99999,0.0,0.00097]
[1780415261623,69.53,67176.52,0.0,-0.99999,0.0,0.00097]
[1780415262633,69.53,67180.09,0.0,-0.99999,0.0,0.00098]
[1780415263639,69.53,67181.52,0.0,-0.99999,0.0,0.00098]
[1780415264648,69.53,67187.78,0.0,-0.99999,0.0,0.00099]
[1780415265655,69.53,67198.37,0.0,-0.99999,0.0,0.00102]
[1780415266662,69.53,67199.68,0.0,-0.99999,0.0,0.00102]
[1780415267671,69.53,67206.75,0.0,-0.99999,0.0,0.00104]
[1780415268676,69.53,67203.23,0.0,-0.99999,0.0,0.00103]
[1780415269683,69.53,67201.01,0.0,-0.99999,0.0,0.00102]
[1780415270692,69.53,67197.11,0.0,-0.99999,0.0,0.00101]
[1780415271698,69.53,67198.18,0.0,-0.99999,0.0,0.00102]
[1780415272705,69.53,67200.17,0.0,-0.99999,0.0,0.00102]
[1780415273711,69.53,67209.81,0.0,-0.99999,0.0,0.00104]
[1780415274719,69.53,67209.82,0.0,-0.99999,0.0,0.00104]
[1780415275726,69.53,67203.58,0.0,-0.99999,0.0,0.00103]
[1780415276740,69.53,67203.95,0.0,-0.99999,0.0,0.00103]
[1780415277745,69.53,67213.77,0.0,-0.99999,0.0,0.00105]
[1780415278752,69.53,67209.16,0.0,-0.99999,0.0,0.00104]
[1780415279760,69.53,67210.82,0.0,-0.99999,0.0,0.00104]
[1780415280766,69.53,67220.65,0.0,-0.99999,0.0,0.00107]
[1780415281773,69.53,67224.77,0.0,-0.99999,0.0,0.00108]
[1780415282780,69.53,67226.53,0.0,-0.99999,0.0,0.00108]
[1780415283787,69.53,67222.85,0.0,-0.99999,0.0,0.00107]
[1780415285801,69.53,67224.32,0.0,-0.99999,0.0,0.00108]
[1780415286808,69.53,67223.55,0.0,-0.99999,0.0,0.00107]
[1780415288203,69.53,67223.55,0.0,-0.99999,0.0,0.00107]
[1780415288429,69.53,67223.55,0.0,-0.99999,0.0,0.00107]
[1780415288469,69.53,67223.55,0.0,-0.99999,0.0,0.00107]
[1780415288822,69.53,67222.82,0.0,-0.99999,0.0,0.00107]
[1780415291847,69.53,67221.78,0.0,-0.99999,0.0,0.00107]
[1780415293023,69.53,67223.05,0.0,-0.99999,0.0,0.00107]
[1780415293862,69.53,67221.94,0.0,-0.99999,0.0,0.00107]
[1780415294868,69.53,67213.55,0.0,-0.99999,0.0,0.00105]
[1780415295875,69.53,67210.12,0.0,-0.99999,0.0,0.00104]
[1780415296882,69.53,67208.68,0.0,-0.99999,0.0,0.00104]
[1780415298050,69.53,67208.68,0.0,-0.99999,0.0,0.00104]
[1780415298218,69.53,67208.68,0.0,-0.99999,0.0,0.00104]
[1780415298319,69.53,67206.58,0.0,-0.99999,0.0,0.00103]
[1780415298922,69.53,67201.12,0.0,-0.99999,0.0,0.00102]
[1780415301941,69.53,67194.85,0.0,-0.99999,0.0,0.00101]
[1780415302948,69.53,67185.35,0.0,-0.99999,0.0,0.00099]
[1780415303955,69.53,67176.45,0.0,-0.99999,0.0,0.00097]
[1780415304962,69.53,67176.53,0.0,-0.99999,0.0,0.00097]
[1780415305969,69.53,67180.2,0.0,-0.99999,0.0,0.00098]
[1780415306696,69.53,67180.2,0.0,-0.99999,0.0,0.00098]
[1780415306718,69.53,67180.2,0.0,-0.99999,0.0,0.00098]
[1780415307983,69.53,67185.1,0.0,-0.99999,0.0,0.00099]
[1780415308990,69.53,67188.41,0.0,-0.99999,0.0,0.00099]
[1780415309999,69.53,67192.2,0.0,-0.99999,0.0,0.001]
[1780415311014,69.53,67193.94,0.0,-0.99999,0.0,0.001]
[1780415312629,69.53,67193.94,0.0,-0.99999,0.0,0.001]
[1780415312020,69.53,67182.63,0.0,-0.99999,0.0,0.00097]
[1780415312725,69.53,67182.63,0.0,-0.99999,0.0,0.00097]
[1780415312969,69.53,67182.63,0.0,-0.99999,0.0,0.00097]
[1780415313027,69.53,67178.98,0.0,-0.99999,0.0,0.00096]
[1780415314034,69.53,67178.82,0.0,-0.99999,0.0,0.00096]
[1780415316048,69.53,67178.38,0.0,-0.99999,0.0,0.00096]
[1780415317491,69.53,67178.38,0.0,-0.99999,0.0,0.00096]
[1780415317513,69.53,67178.38,0.0,-0.99999,0.0,0.00096]
[1780415317722,69.53,67178.29,0.0,-0.99999,0.0,0.00096]
[1780415320078,69.53,67177.48,0.0,-0.99999,0.0,0.00096]
[1780415321590,69.53,67177.48,0.0,-0.99999,0.0,0.00096]
[1780415321627,69.53,67173.58,0.0,-0.99999,0.0,0.00095]
[1780415321704,69.53,67173.58,0.0,-0.99999,0.0,0.00095]
[1780415321719,69.53,67173.58,0.0,-0.99999,0.0,0.00095]
[1780415322091,69.53,67169.47,0.0,-0.99999,0.0,0.00095]
[1780415323098,69.53,67158.94,0.0,-0.99999,0.0,0.00092]
[1780415324416,69.53,67158.94,0.0,-0.99999,0.0,0.00092]
[1780415324506,69.53,67149.16,0.0,-0.99999,0.0,0.0009]
[1780415325221,69.53,67140.0,0.0,-0.99999,0.0,0.00089]
[1780415325723,69.53,67140.0,0.0,-0.99999,0.0,0.00089]
[1780415326022,69.53,67140.0,0.0,-0.99999,0.0,0.00089]
[1780415326122,69.53,67131.44,0.0,-0.99999,0.0,0.00087]
[1780415326993,69.53,67131.44,0.0,-0.99999,0.0,0.00087]
[1780415327129,69.53,67125.78,0.0,-0.99999,0.0,0.00086]
[1780415328136,69.53,67125.04,0.0,-0.99999,0.0,0.00086]
[1780415329143,69.53,67122.2,0.0,-0.99999,0.0,0.00085]
[1780415330231,69.53,67122.2,0.0,-0.99999,0.0,0.00085]
[1780415330322,69.53,67118.74,0.0,-0.99999,0.0,0.00085]
[1780415331157,69.53,67121.26,0.0,-0.99999,0.0,0.00085]
[1780415332164,69.53,67122.21,0.0,-0.99999,0.0,0.00085]
[1780415333045,69.53,67122.21,0.0,-0.99999,0.0,0.00085]
[1780415333185,69.53,67118.69,0.0,-0.99999,0.0,0.00085]
[1780415334551,69.53,67101.89,0.0,-0.99999,0.0,0.00082]
[1780415335009,69.53,67101.89,0.0,-0.99999,0.0,0.00082]
[1780415335196,69.53,67103.05,0.0,-0.99999,0.0,0.00082]
[1780415336203,69.53,67103.68,0.0,-0.99999,0.0,0.00082]
[1780415337106,69.53,67103.68,0.0,-0.99999,0.0,0.00082]
[1780415338217,69.53,67114.4,0.0,-0.99999,0.0,0.00084]
[1780415339225,69.53,67120.85,0.0,-0.99999,0.0,0.00085]
[1780415340234,69.53,67125.42,0.0,-0.99999,0.0,0.00086]
[1780415341240,69.53,67133.9,0.0,-0.99999,0.0,0.00087]
[1780415342514,69.53,67133.9,0.0,-0.99999,0.0,0.00087]
[1780415342616,69.53,67133.66,0.0,-0.99999,0.0,0.00087]
[1780415342718,69.53,67133.66,0.0,-0.99999,0.0,0.00087]
[1780415343254,69.53,67128.93,0.0,-0.99999,0.0,0.00087]
[1780415344260,69.53,67133.23,0.0,-0.99999,0.0,0.00087]
[1780415345268,69.53,67138.75,0.0,-0.99999,0.0,0.00088]
[1780415346275,69.53,67137.56,0.0,-0.99999,0.0,0.00088]
[1780415347282,69.53,67135.77,0.0,-0.99999,0.0,0.00088]
[1780415349296,69.53,67127.88,0.0,-0.99999,0.0,0.00086]
[1780415350303,69.53,67124.56,0.0,-0.99999,0.0,0.00086]
[1780415351311,69.53,67121.8,0.0,-0.99999,0.0,0.00085]
[1780415352318,69.53,67120.18,0.0,-0.99999,0.0,0.00085]
[1780415353325,69.53,67122.44,0.0,-0.99999,0.0,0.00085]
[1780415354420,69.53,67122.44,0.0,-0.99999,0.0,0.00085]
[1780415354462,69.53,67119.34,0.0,-0.99999,0.0,0.00085]
[1780415355229,69.53,67119.34,0.0,-0.99999,0.0,0.00085]
[1780415355340,69.53,67117.43,0.0,-0.99999,0.0,0.00084]
[1780415356347,69.53,67115.34,0.0,-0.99999,0.0,0.00084]
[1780415357354,69.53,67111.21,0.0,-0.99999,0.0,0.00083]
[1780415357742,69.53,67111.21,0.0,-0.99999,0.0,0.00083]
[1780415357970,69.53,67111.21,0.0,-0.99999,0.0,0.00083]
[1780415358361,69.53,67104.29,0.0,-0.99999,0.0,0.00082]
[1780415359368,69.53,67105.59,0.0,-0.99999,0.0,0.00082]
[1780415360515,69.53,67107.11,0.0,-0.99999,0.0,0.00082]
[1780415361510,69.53,67105.51,0.0,-0.99999,0.0,0.00082]
[1780415362543,69.53,67105.51,0.0,-0.99999,0.0,0.00082]
[1780415362727,69.53,67104.88,0.0,-0.99999,0.0,0.00082]
[1780415363524,69.53,67103.63,0.0,-0.99999,0.0,0.00082]
[1780415365101,69.53,67103.59,0.0,-0.99999,0.0,0.00082]
[1780415365224,69.53,67103.59,0.0,-0.99999,0.0,0.00082]
[1780415365229,69.53,67103.59,0.0,-0.99999,0.0,0.00082]
[1780415365469,69.53,67103.59,0.0,-0.99999,0.0,0.00082]
[1780415365538,69.53,67103.05,0.0,-0.99999,0.0,0.00082]
[1780415366545,69.53,67092.88,0.0,-0.99999,0.0,0.0008]
[1780415367553,69.53,67083.69,0.0,-0.99999,0.0,0.00078]
[1780415368560,69.53,67074.72,0.0,-0.99999,0.0,0.00077]
[1780415369567,69.53,67074.38,0.0,-0.99999,0.0,0.00077]
[1780415371591,69.53,67077.35,0.0,-0.99999,0.0,0.00076]
[1780415375627,69.53,67071.75,0.0,-0.99999,0.0,0.00076]
[1780415376641,69.53,67065.57,0.0,-0.99999,0.0,0.00074]
[1780415377646,69.53,67067.9,0.0,-0.99999,0.0,0.00075]
[1780415378653,69.53,67066.72,0.0,-0.99999,0.0,0.00075]
[1780415381442,69.53,67065.69,0.0,-0.99999,0.0,0.00075]
[1780415381468,69.53,67065.69,0.0,-0.99999,0.0,0.00075]
[1780415382683,69.53,67060.15,0.0,-0.99999,0.0,0.00074]
[1780415384698,69.53,67052.44,0.0,-0.99999,0.0,0.00072]
[1780415385704,69.53,67050.45,0.0,-0.99999,0.0,0.00072]
[1780415386711,69.53,67046.47,0.0,-0.99999,0.0,0.00071]
[1780415387718,69.53,67048.69,0.0,-0.99999,0.0,0.00072]
[1780415391747,69.53,67052.79,0.0,-0.99999,0.0,0.00072]
[1780415392754,69.53,67062.94,0.0,-0.99999,0.0,0.00074]
[1780415393761,69.53,67063.3,0.0,-0.99999,0.0,0.00074]
[1780415395003,69.53,67063.3,0.0,-0.99999,0.0,0.00074]
[1780415395220,69.53,67063.3,0.0,-0.99999,0.0,0.00074]
[1780415396497,69.53,67062.83,0.0,-0.99999,0.0,0.00074]
[1780415396608,69.53,67062.83,0.0,-0.99999,0.0,0.00074]
[1780415396721,69.53,67062.83,0.0,-0.99999,0.0,0.00074]
[1780415396709,69.53,67063.29,0.0,-0.99999,0.0,0.00074]
[1780415400810,69.53,67065.78,0.0,-0.99999,0.0,0.00075]
[1780415401817,69.53,67069.74,0.0,-0.99999,0.0,0.00075]
[1780415402827,69.53,67061.97,0.0,-0.99999,0.0,0.00074]
[1780415404510,69.53,67061.97,0.0,-0.99999,0.0,0.00074]
[1780415404612,69.53,67070.84,0.0,-0.99999,0.0,0.00075]
[1780415405507,69.53,67070.84,0.0,-0.99999,0.0,0.00075]
[1780415405562,69.53,67070.84,0.0,-0.99999,0.0,0.00075]
[1780415405661,69.53,67071.09,0.0,-0.99999,0.0,0.00075]
[1780415406427,69.53,67071.09,0.0,-0.99999,0.0,0.00075]
[1780415406853,69.53,67072.73,0.0,-0.99999,0.0,0.00076]
[1780415407861,69.53,67080.83,0.0,-0.99999,0.0,0.00077]
[1780415408868,69.53,67074.92,0.0,-0.99999,0.0,0.00076]
[1780415410244,69.53,67074.92,0.0,-0.99999,0.0,0.00076]
[1780415410303,69.53,67072.77,0.0,-0.99999,0.0,0.00076]
[1780415412748,69.53,67071.88,0.0,-0.99999,0.0,0.00076]
[1780415412755,69.53,67072.22,0.0,-0.99999,0.0,0.00076]
[1780415412801,69.53,67072.22,0.0,-0.99999,0.0,0.00076]
[1780415412895,69.53,67072.39,0.0,-0.99999,0.0,0.00076]
[1780415413902,69.53,67074.71,0.0,-0.99999,0.0,0.00076]
[1780415414909,69.53,67061.39,0.0,-0.99999,0.0,0.00074]
[1780415415927,69.53,67049.63,0.0,-0.99999,0.0,0.00072]
[1780415416932,69.53,67039.92,0.0,-0.99999,0.0,0.0007]
[1780415417939,69.53,67036.44,0.0,-0.99999,0.0,0.0007]
[1780415418946,69.53,67040.62,0.0,-0.99999,0.0,0.0007]
[1780415419909,69.53,67040.62,0.0,-0.99999,0.0,0.0007]
[1780415420598,69.53,67040.62,0.0,-0.99999,0.0,0.0007]
[1780415420701,69.53,67036.45,0.0,-0.99999,0.0,0.0007]
[1780415421978,69.53,67036.22,0.0,-0.99999,0.0,0.0007]
[1780415422052,69.53,67038.72,0.0,-0.99999,0.0,0.0007]
[1780415423407,69.53,67038.72,0.0,-0.99999,0.0,0.0007]
[1780415423470,69.53,67038.72,0.0,-0.99999,0.0,0.0007]
[1780415423508,69.53,67040.96,0.0,-0.99999,0.0,0.00071]
[1780415423981,69.53,67042.53,0.0,-0.99999,0.0,0.00071]
[1780415424988,69.53,67040.66,0.0,-0.99999,0.0,0.0007]
[1780415427587,69.53,67041.69,0.0,-0.99999,0.0,0.00071]
[1780415427726,69.53,67041.69,0.0,-0.99999,0.0,0.00071]
[1780415427772,69.53,67037.05,0.0,-0.99999,0.0,0.0007]
[1780415429016,69.53,67033.08,0.0,-0.99999,0.0,0.00069]
[1780415430059,69.53,67025.23,0.0,-0.99999,0.0,0.00068]
[1780415430957,69.53,67025.23,0.0,-0.99999,0.0,0.00068]
[1780415431049,69.53,67016.85,0.0,-1.0,0.0,0.00066]
[1780415432062,69.53,67023.66,0.0,-0.99999,0.0,0.00067]
[1780415433068,69.53,67027.45,0.0,-0.99999,0.0,0.00068]
[1780415434137,69.53,67027.45,0.0,-0.99999,0.0,0.00068]
[1780415435084,69.53,67032.12,0.0,-0.99999,0.0,0.00068]
[1780415436091,69.53,67030.43,0.0,-0.99999,0.0,0.00068]
[1780415436839,69.53,67030.43,0.0,-0.99999,0.0,0.00068]
[1780415436942,69.53,67030.43,0.0,-0.99999,0.0,0.00068]
[1780415436972,69.53,67030.43,0.0,-0.99999,0.0,0.00068]
[1780415437098,69.53,67029.08,0.0,-0.99999,0.0,0.00068]
[1780415442136,69.53,67031.32,0.0,-0.99999,0.0,0.00068]
[1780415444150,69.53,67029.65,0.0,-0.99999,0.0,0.00068]
[1780415445280,69.53,67029.65,0.0,-0.99999,0.0,0.00068]
[1780415445394,69.53,67048.82,0.0,-0.99999,0.0,0.00071]
[1780415446164,69.53,67057.71,0.0,-0.99999,0.0,0.00072]
[1780415447171,69.53,67045.77,0.0,-0.99999,0.0,0.00071]
[1780415448441,69.53,67045.77,0.0,-0.99999,0.0,0.00071]
[1780415449185,69.53,67044.15,0.0,-0.99999,0.0,0.0007]
[1780415451201,69.53,67041.69,0.0,-0.99999,0.0,0.0007]
[1780415452315,69.53,67043.15,0.0,-0.99999,0.0,0.0007]
[1780415453215,69.53,67045.37,0.0,-0.99999,0.0,0.0007]
[1780415456236,69.53,67044.08,0.0,-0.99999,0.0,0.0007]
[1780415457243,69.53,67045.26,0.0,-0.99999,0.0,0.0007]
[1780415460264,69.53,67042.31,0.0,-0.99999,0.0,0.0007]
[1780415461271,69.53,67040.92,0.0,-0.99999,0.0,0.0007]
[1780415462279,69.53,67053.25,0.0,-0.99999,0.0,0.00072]
[1780415463287,69.53,67067.12,0.0,-0.99999,0.0,0.00074]
[1780415464294,69.53,67072.66,0.0,-0.99999,0.0,0.00075]
[1780415465301,69.53,67074.02,0.0,-0.99999,0.0,0.00075]
[1780415466309,69.53,67075.16,0.0,-0.99999,0.0,0.00075]
[1780415467655,69.53,67073.96,0.0,-0.99999,0.0,0.00075]
[1780415468323,69.53,67075.39,0.0,-0.99999,0.0,0.00075]
[1780415469330,69.53,67078.35,0.0,-0.99999,0.0,0.00076]
[1780415470340,69.53,67085.18,0.0,-0.99999,0.0,0.00077]
[1780415471347,69.53,67081.66,0.0,-0.99999,0.0,0.00076]
[1780415472355,69.53,67079.35,0.0,-0.99999,0.0,0.00076]
[1780415473374,69.53,67081.14,0.0,-0.99999,0.0,0.00076]
[1780415474369,69.53,67074.81,0.0,-0.99999,0.0,0.00075]
[1780415475376,69.53,67069.46,0.0,-0.99999,0.0,0.00074]
[1780415476387,69.53,67059.97,0.0,-0.99999,0.0,0.00073]
[1780415477394,69.53,67058.31,0.0,-0.99999,0.0,0.00073]
[1780415478401,69.53,67064.17,0.0,-0.99999,0.0,0.00073]
[1780415479521,69.53,67065.68,0.0,-0.99999,0.0,0.00074]
[1780415481422,69.53,67066.98,0.0,-0.99999,0.0,0.00074]
[1780415482428,69.53,67064.21,0.0,-0.99999,0.0,0.00073]
[1780415483646,69.53,67064.21,0.0,-0.99999,0.0,0.00073]
[1780415483724,69.53,67064.21,0.0,-0.99999,0.0,0.00073]
[1780415483824,69.53,67066.39,0.0,-0.99999,0.0,0.00074]
[1780415484827,69.53,67066.39,0.0,-0.99999,0.0,0.00074]
[1780415484872,69.53,67067.15,0.0,-0.99999,0.0,0.00074]
[1780415484931,69.53,67067.15,0.0,-0.99999,0.0,0.00074]
[1780415484973,69.53,67067.15,0.0,-0.99999,0.0,0.00074]
[1780415485449,69.53,67066.81,0.0,-0.99999,0.0,0.00074]
[1780415487464,69.53,67065.64,0.0,-0.99999,0.0,0.00074]
[1780415488471,69.53,67067.77,0.0,-0.99999,0.0,0.00074]
[1780415488914,69.53,67067.77,0.0,-0.99999,0.0,0.00074]
[1780415488977,69.53,67067.77,0.0,-0.99999,0.0,0.00074]
[1780415489479,69.53,67070.53,0.0,-0.99999,0.0,0.00075]
[1780415490485,69.53,67074.69,0.0,-0.99999,0.0,0.00075]
[1780415491472,69.53,67074.69,0.0,-0.99999,0.0,0.00075]
[1780415491579,69.53,67074.69,0.0,-0.99999,0.0,0.00075]
[1780415491721,69.53,67074.69,0.0,-0.99999,0.0,0.00075]
[1780415491820,69.53,67074.91,0.0,-0.99999,0.0,0.00074]
[1780415494519,69.53,67077.88,0.0,-0.99999,0.0,0.00075]
[1780415495526,69.53,67084.76,0.0,-0.99999,0.0,0.00076]
[1780415496533,69.53,67089.38,0.0,-0.99999,0.0,0.00077]
[1780415497324,69.53,67089.38,0.0,-0.99999,0.0,0.00077]
[1780415497468,69.53,67089.38,0.0,-0.99999,0.0,0.00077]
[1780415498553,69.53,67093.41,0.0,-0.99999,0.0,0.00078]
[1780415499560,69.53,67097.27,0.0,-0.99999,0.0,0.00078]
[1780415500566,69.53,67088.49,0.0,-0.99999,0.0,0.00077]
[1780415501573,69.53,67081.79,0.0,-0.99999,0.0,0.00076]
[1780415502589,69.53,67074.27,0.0,-0.99999,0.0,0.00074]
[1780415503377,69.53,67074.27,0.0,-0.99999,0.0,0.00074]
[1780415503470,69.53,67074.27,0.0,-0.99999,0.0,0.00074]
[1780415503593,69.53,67073.05,0.0,-0.99999,0.0,0.00074]
[1780415504600,69.53,67078.59,0.0,-0.99999,0.0,0.00075]
[1780415505334,69.53,67078.59,0.0,-0.99999,0.0,0.00075]
[1780415505411,69.53,67078.59,0.0,-0.99999,0.0,0.00075]
[1780415505470,69.53,67078.59,0.0,-0.99999,0.0,0.00075]
[1780415505607,69.53,67079.01,0.0,-0.99999,0.0,0.00075]
[1780415507391,69.53,67078.8,0.0,-0.99999,0.0,0.00075]
[1780415507469,69.53,67078.8,0.0,-0.99999,0.0,0.00075]
[1780415507621,69.53,67088.09,0.0,-0.99999,0.0,0.00077]
[1780415508628,69.53,67088.46,0.0,-0.99999,0.0,0.00077]
[1780415509351,69.53,67088.46,0.0,-0.99999,0.0,0.00077]
[1780415509384,69.53,67088.46,0.0,-0.99999,0.0,0.00077]
[1780415509473,69.53,67088.46,0.0,-0.99999,0.0,0.00077]
[1780415509635,69.53,67089.69,0.0,-0.99999,0.0,0.00077]
[1780415514671,69.53,67087.01,0.0,-0.99999,0.0,0.00076]
[1780415516776,69.53,67086.25,0.0,-0.99999,0.0,0.00076]
[1780415516974,69.53,67086.21,0.0,-0.99999,0.0,0.00076]
[1780415517936,69.53,67086.21,0.0,-0.99999,0.0,0.00076]
[1780415517965,69.53,67086.31,0.0,-0.99999,0.0,0.00076]
[1780415518223,69.53,67086.31,0.0,-0.99999,0.0,0.00076]
[1780415518698,69.53,67086.14,0.0,-0.99999,0.0,0.00076]
[1780415519705,69.53,67084.79,0.0,-0.99999,0.0,0.00076]
[1780415521815,69.53,67084.74,0.0,-0.99999,0.0,0.00076]
[1780415521843,69.53,67084.74,0.0,-0.99999,0.0,0.00076]
[1780415521835,69.53,67077.67,0.0,-0.99999,0.0,0.00075]
[1780415522726,69.53,67070.06,0.0,-0.99999,0.0,0.00074]
[1780415523733,69.53,67065.83,0.0,-0.99999,0.0,0.00073]
[1780415524740,69.53,67064.48,0.0,-0.99999,0.0,0.00073]
[1780415525495,69.53,67064.48,0.0,-0.99999,0.0,0.00073]
[1780415525718,69.53,67064.48,0.0,-0.99999,0.0,0.00073]
[1780415526345,69.53,67064.18,0.0,-0.99999,0.0,0.00073]
[1780415526374,69.53,67064.18,0.0,-0.99999,0.0,0.00073]
[1780415526469,69.53,67064.18,0.0,-0.99999,0.0,0.00073]
[1780415526755,69.53,67061.88,0.0,-0.99999,0.0,0.00072]
[1780415527762,69.53,67057.7,0.0,-0.99999,0.0,0.00072]
[1780415528770,69.53,67054.14,0.0,-0.99999,0.0,0.00071]
[1780415529776,69.53,67050.75,0.0,-0.99999,0.0,0.00071]
[1780415531702,69.53,67050.93,0.0,-0.99999,0.0,0.00071]
[1780415531718,69.53,67050.93,0.0,-0.99999,0.0,0.00071]
[1780415532573,69.53,67050.86,0.0,-0.99999,0.0,0.00071]
[1780415532607,69.53,67050.86,0.0,-0.99999,0.0,0.00071]
[1780415532723,69.53,67050.86,0.0,-0.99999,0.0,0.00071]
[1780415532797,69.53,67050.89,0.0,-0.99999,0.0,0.00071]
[1780415534811,69.53,67045.83,0.0,-0.99999,0.0,0.0007]
[1780415535818,69.53,67049.9,0.0,-0.99999,0.0,0.0007]
[1780415536835,69.53,67066.95,0.0,-0.99999,0.0,0.00073]
[1780415537833,69.53,67070.6,0.0,-0.99999,0.0,0.00074]
[1780415539849,69.53,67077.46,0.0,-0.99999,0.0,0.00075]
[1780415540856,69.53,67081.83,0.0,-0.99999,0.0,0.00076]
[1780415541863,69.53,67083.16,0.0,-0.99999,0.0,0.00076]
[1780415542858,69.53,67083.16,0.0,-0.99999,0.0,0.00076]
[1780415542970,69.53,67082.46,0.0,-0.99999,0.0,0.00076]
[1780415543878,69.53,67083.56,0.0,-0.99999,0.0,0.00076]
[1780415544717,69.53,67083.56,0.0,-0.99999,0.0,0.00076]
[1780415544797,69.53,67083.56,0.0,-0.99999,0.0,0.00076]
[1780415544887,69.53,67083.78,0.0,-0.99999,0.0,0.00076]
[1780415544975,69.53,67083.78,0.0,-0.99999,0.0,0.00076]
[1780415547909,69.53,67086.01,0.0,-0.99999,0.0,0.00076]
[1780415548610,69.53,67086.01,0.0,-0.99999,0.0,0.00076]
[1780415548916,69.53,67080.82,0.0,-0.99999,0.0,0.00075]
[1780415549922,69.53,67072.93,0.0,-0.99999,0.0,0.00074]
[1780415550931,69.53,67076.65,0.0,-0.99999,0.0,0.00075]
[1780415551448,69.53,67076.65,0.0,-0.99999,0.0,0.00075]
[1780415551556,69.53,67076.65,0.0,-0.99999,0.0,0.00075]
[1780415551937,69.53,67078.37,0.0,-0.99999,0.0,0.00074]
[1780415552332,69.53,67078.37,0.0,-0.99999,0.0,0.00074]
[1780415553951,69.53,67079.73,0.0,-0.99999,0.0,0.00074]
[1780415556975,69.53,67086.48,0.0,-0.99999,0.0,0.00076]
[1780415557777,69.53,67086.48,0.0,-0.99999,0.0,0.00076]
[1780415557979,69.53,67089.96,0.0,-0.99999,0.0,0.00076]
[1780415558986,69.53,67085.98,0.0,-0.99999,0.0,0.00075]
[1780415560850,69.53,67085.98,0.0,-0.99999,0.0,0.00075]
[1780415560920,69.53,67082.92,0.0,-0.99999,0.0,0.00075]
[1780415561568,69.53,67082.92,0.0,-0.99999,0.0,0.00075]
[1780415561675,69.53,67082.92,0.0,-0.99999,0.0,0.00075]
[1780415561720,69.53,67082.92,0.0,-0.99999,0.0,0.00075]
[1780415561750,69.53,67078.77,0.0,-0.99999,0.0,0.00074]
[1780415563014,69.53,67077.4,0.0,-0.99999,0.0,0.00074]
[1780415564023,69.53,67080.41,0.0,-0.99999,0.0,0.00075]
[1780415565256,69.53,67080.41,0.0,-0.99999,0.0,0.00075]
[1780415565276,69.53,67080.41,0.0,-0.99999,0.0,0.00075]
[1780415565469,69.53,67080.41,0.0,-0.99999,0.0,0.00075]
[1780415565495,69.53,67082.55,0.0,-0.99999,0.0,0.00075]
[1780415566036,69.53,67084.46,0.0,-0.99999,0.0,0.00075]
[1780415567043,69.53,67085.96,0.0,-0.99999,0.0,0.00075]
[1780415568050,69.53,67086.99,0.0,-0.99999,0.0,0.00076]
[1780415570064,69.53,67091.79,0.0,-0.99999,0.0,0.00076]
[1780415571071,69.53,67096.82,0.0,-0.99999,0.0,0.00077]
[1780415572702,69.53,67096.82,0.0,-0.99999,0.0,0.00077]
[1780415572731,69.53,67100.67,0.0,-0.99999,0.0,0.00078]
[1780415573136,69.53,67100.67,0.0,-0.99999,0.0,0.00078]
[1780415574976,69.53,67100.67,0.0,-0.99999,0.0,0.00078]
[1780415574092,69.53,67098.94,0.0,-0.99999,0.0,0.00078]
[1780415575099,69.53,67098.78,0.0,-0.99999,0.0,0.00078]
[1780415578679,69.53,67099.61,0.0,-0.99999,0.0,0.00078]
[1780415578718,69.53,67099.61,0.0,-0.99999,0.0,0.00078]
[1780415578781,69.53,67095.25,0.0,-0.99999,0.0,0.00077]
[1780415579126,69.53,67093.3,0.0,-0.99999,0.0,0.00077]
[1780415581141,69.53,67094.67,0.0,-0.99999,0.0,0.00077]
[1780415582960,69.53,67094.67,0.0,-0.99999,0.0,0.00077]
[1780415582975,69.53,67094.67,0.0,-0.99999,0.0,0.00077]
[1780415582148,69.53,67097.4,0.0,-0.99999,0.0,0.00077]
[1780415583155,69.53,67098.91,0.0,-0.99999,0.0,0.00078]
[1780415584991,69.53,67098.91,0.0,-0.99999,0.0,0.00078]
[1780415584162,69.53,67096.04,0.0,-0.99999,0.0,0.00077]
[1780415585172,69.53,67092.87,0.0,-0.99999,0.0,0.00077]
[1780415586495,69.53,67092.87,0.0,-0.99999,0.0,0.00077]
[1780415586719,69.53,67092.87,0.0,-0.99999,0.0,0.00077]
[1780415586820,69.53,67088.37,0.0,-0.99999,0.0,0.00076]
[1780415588193,69.53,67085.6,0.0,-0.99999,0.0,0.00075]
[1780415589201,69.53,67081.07,0.0,-0.99999,0.0,0.00075]
[1780415590207,69.53,67077.92,0.0,-0.99999,0.0,0.00074]
[1780415592221,69.53,67079.86,0.0,-0.99999,0.0,0.00074]
[1780415593228,69.53,67087.28,0.0,-0.99999,0.0,0.00076]
[1780415594235,69.53,67088.03,0.0,-0.99999,0.0,0.00076]
[1780415595539,69.53,67088.03,0.0,-0.99999,0.0,0.00076]
[1780415595718,69.53,67088.03,0.0,-0.99999,0.0,0.00076]
[1780415597256,69.53,67091.83,0.0,-0.99999,0.0,0.00076]
[1780415598850,69.53,67091.83,0.0,-0.99999,0.0,0.00076]
[1780415598976,69.53,67091.83,0.0,-0.99999,0.0,0.00076]
[1780415598991,69.53,67097.42,0.0,-0.99999,0.0,0.00077]
[1780415599270,69.53,67095.22,0.0,-0.99999,0.0,0.00077]
[1780415601007,69.53,67095.22,0.0,-0.99999,0.0,0.00077]
[1780415600277,69.53,67091.48,0.0,-0.99999,0.0,0.00076]
[1780415601218,69.53,67091.48,0.0,-0.99999,0.0,0.00076]
[1780415603734,69.53,67092.5,0.0,-0.99999,0.0,0.00077]
[1780415603982,69.53,67092.5,0.0,-0.99999,0.0,0.00077]
[1780415604038,69.53,67092.9,0.0,-0.99999,0.0,0.00077]
[1780415604307,69.53,67089.21,0.0,-0.99999,0.0,0.00076]
[1780415605314,69.53,67082.58,0.0,-0.99999,0.0,0.00075]
[1780415606493,69.53,67082.58,0.0,-0.99999,0.0,0.00075]
[1780415606718,69.53,67082.58,0.0,-0.99999,0.0,0.00075]
[1780415606769,69.53,67080.07,0.0,-0.99999,0.0,0.00075]
[1780415608335,69.53,67081.36,0.0,-0.99999,0.0,0.00075]
[1780415611356,69.53,67081.67,0.0,-0.99999,0.0,0.00074]
[1780415613370,69.53,67080.13,0.0,-0.99999,0.0,0.00074]
[1780415614069,69.53,67080.13,0.0,-0.99999,0.0,0.00074]
[1780415614218,69.53,67080.13,0.0,-0.99999,0.0,0.00074]
[1780415614377,69.53,67080.09,0.0,-0.99999,0.0,0.00074]
[1780415615219,69.53,67080.09,0.0,-0.99999,0.0,0.00074]
[1780415615467,69.53,67080.09,0.0,-0.99999,0.0,0.00074]
[1780415620422,69.53,67081.91,0.0,-0.99999,0.0,0.00074]
[1780415621430,69.53,67083.2,0.0,-0.99999,0.0,0.00074]
[1780415622832,69.53,67083.2,0.0,-0.99999,0.0,0.00074]
[1780415622972,69.53,67083.2,0.0,-0.99999,0.0,0.00074]
[1780415623031,69.53,67081.11,0.0,-0.99999,0.0,0.00074]
[1780415623444,69.53,67076.3,0.0,-0.99999,0.0,0.00073]
[1780415625036,69.53,67076.3,0.0,-0.99999,0.0,0.00073]
[1780415625059,69.53,67073.99,0.0,-0.99999,0.0,0.00073]
[1780415625089,69.53,67073.99,0.0,-0.99999,0.0,0.00073]
[1780415625461,69.53,67068.92,0.0,-0.99999,0.0,0.00072]
[1780415626471,69.53,67060.88,0.0,-0.99999,0.0,0.00071]
[1780415627474,69.53,67056.71,0.0,-0.99999,0.0,0.0007]
[1780415628481,69.53,67061.15,0.0,-0.99999,0.0,0.00071]
[1780415630495,69.53,67064.82,0.0,-0.99999,0.0,0.00071]
[1780415631502,69.53,67063.07,0.0,-0.99999,0.0,0.00071]
[1780415632522,69.53,67063.07,0.0,-0.99999,0.0,0.00071]
[1780415632718,69.53,67063.07,0.0,-0.99999,0.0,0.00071]
[1780415632744,69.53,67057.85,0.0,-0.99999,0.0,0.0007]
[1780415633516,69.53,67053.0,0.0,-0.99999,0.0,0.00069]
[1780415634523,69.53,67038.47,0.0,-0.99999,0.0,0.00067]
[1780415635530,69.53,67029.63,0.0,-1.0,0.0,0.00066]
[1780415636537,69.53,67026.08,0.0,-1.0,0.0,0.00065]
[1780415637544,69.53,67029.36,0.0,-1.0,0.0,0.00066]
[1780415638551,69.53,67030.33,0.0,-1.0,0.0,0.00066]
[1780415639559,69.53,67022.27,0.0,-1.0,0.0,0.00065]
[1780415640566,69.53,67019.91,0.0,-1.0,0.0,0.00065]
[1780415641573,69.53,67018.24,0.0,-1.0,0.0,0.00064]
[1780415642580,69.53,67015.88,0.0,-1.0,0.0,0.00064]
[1780415643587,69.53,67014.42,0.0,-1.0,0.0,0.00064]
[1780415644594,69.53,67013.03,0.0,-1.0,0.0,0.00064]
[1780415645601,69.53,67009.74,0.0,-1.0,0.0,0.00063]
[1780415646608,69.53,67008.33,0.0,-1.0,0.0,0.00063]
[1780415647615,69.53,67012.74,0.0,-1.0,0.0,0.00063]
[1780415648622,69.53,67017.97,0.0,-1.0,0.0,0.00064]
[1780415650636,69.53,67015.71,0.0,-1.0,0.0,0.00064]
[1780415652650,69.53,67020.64,0.0,-1.0,0.0,0.00065]
[1780415653657,69.53,67019.43,0.0,-1.0,0.0,0.00064]
[1780415654664,69.53,67018.22,0.0,-1.0,0.0,0.00064]
[1780415655671,69.53,67020.47,0.0,-1.0,0.0,0.00065]
[1780415656678,69.53,67030.29,0.0,-1.0,0.0,0.00066]
[1780415657685,69.53,67032.94,0.0,-1.0,0.0,0.00066]
[1780415658692,69.53,67034.49,0.0,-0.99999,0.0,0.00067]
[1780415660382,69.53,67034.67,0.0,-0.99999,0.0,0.00067]
[1780415660473,69.53,67034.67,0.0,-0.99999,0.0,0.00067]
[1780415662720,69.53,67037.93,0.0,-0.99999,0.0,0.00067]
[1780415663727,69.53,67039.29,0.0,-0.99999,0.0,0.00067]
[1780415664736,69.53,67036.86,0.0,-0.99999,0.0,0.00067]
[1780415665715,69.53,67036.86,0.0,-0.99999,0.0,0.00067]
[1780415665973,69.53,67036.86,0.0,-0.99999,0.0,0.00067]
[1780415666002,69.53,67037.53,0.0,-0.99999,0.0,0.00067]
[1780415667058,69.53,67037.53,0.0,-0.99999,0.0,0.00067]
[1780415667075,69.53,67037.53,0.0,-0.99999,0.0,0.00067]
[1780415667076,69.53,67039.19,0.0,-0.99999,0.0,0.00067]
[1780415667225,69.53,67039.19,0.0,-0.99999,0.0,0.00067]
[1780415667632,69.53,67039.19,0.0,-0.99999,0.0,0.00067]
[1780415667719,69.53,67039.19,0.0,-0.99999,0.0,0.00067]
[1780415671451,69.53,67039.74,0.0,-0.99999,0.0,0.00067]
[1780415671469,69.53,67039.74,0.0,-0.99999,0.0,0.00067]
[1780415672246,69.53,67038.87,0.0,-0.99999,0.0,0.00067]
[1780415672357,69.53,67038.87,0.0,-0.99999,0.0,0.00067]
[1780415672469,69.53,67038.87,0.0,-0.99999,0.0,0.00067]
[1780415672574,69.53,67038.87,0.0,-0.99999,0.0,0.00067]
[1780415672792,69.53,67038.65,0.0,-0.99999,0.0,0.00067]
[1780415674969,69.53,67038.76,0.0,-0.99999,0.0,0.00067]
[1780415675078,69.53,67038.76,0.0,-0.99999,0.0,0.00067]
[1780415674985,69.53,67040.58,0.0,-0.99999,0.0,0.00067]
[1780415675813,69.53,67038.75,0.0,-0.99999,0.0,0.00067]
[1780415676971,69.53,67038.75,0.0,-0.99999,0.0,0.00067]
[1780415677018,69.53,67038.75,0.0,-0.99999,0.0,0.00067]
[1780415677026,69.53,67040.34,0.0,-0.99999,0.0,0.00067]
[1780415677827,69.53,67038.99,0.0,-0.99999,0.0,0.00067]
[1780415678946,69.53,67038.99,0.0,-0.99999,0.0,0.00067]
[1780415678977,69.53,67038.99,0.0,-0.99999,0.0,0.00067]
[1780415679008,69.53,67038.99,0.0,-0.99999,0.0,0.00067]
[1780415679109,69.53,67034.46,0.0,-1.0,0.0,0.00066]
[1780415679243,69.53,67034.46,0.0,-1.0,0.0,0.00066]
[1780415679468,69.53,67034.46,0.0,-1.0,0.0,0.00066]
[1780415679841,69.53,67030.41,0.0,-1.0,0.0,0.00065]
[1780415682971,69.53,67029.75,0.0,-1.0,0.0,0.00065]
[1780415682995,69.53,67029.75,0.0,-1.0,0.0,0.00065]
[1780415683106,69.53,67029.75,0.0,-1.0,0.0,0.00065]
[1780415683022,69.53,67028.31,0.0,-1.0,0.0,0.00065]
[1780415683218,69.53,67028.31,0.0,-1.0,0.0,0.00065]
[1780415683325,69.53,67028.31,0.0,-1.0,0.0,0.00065]
[1780415683869,69.53,67026.39,0.0,-1.0,0.0,0.00065]
[1780415684876,69.53,67025.26,0.0,-1.0,0.0,0.00065]
[1780415685655,69.53,67025.26,0.0,-1.0,0.0,0.00065]
[1780415685719,69.53,67025.26,0.0,-1.0,0.0,0.00065]
[1780415685883,69.53,67027.32,0.0,-1.0,0.0,0.00065]
[1780415686969,69.53,67027.32,0.0,-1.0,0.0,0.00065]
[1780415687080,69.53,67027.32,0.0,-1.0,0.0,0.00065]
[1780415687123,69.53,67029.35,0.0,-1.0,0.0,0.00065]
[1780415688048,69.53,67029.35,0.0,-1.0,0.0,0.00065]
[1780415688061,69.53,67035.18,0.0,-1.0,0.0,0.00066]
[1780415688220,69.53,67035.18,0.0,-1.0,0.0,0.00066]
[1780415688971,69.53,67035.18,0.0,-1.0,0.0,0.00066]
[1780415689080,69.53,67035.18,0.0,-1.0,0.0,0.00066]
[1780415689040,69.53,67037.61,0.0,-1.0,0.0,0.00066]
[1780415689911,69.53,67038.95,0.0,-0.99999,0.0,0.00067]
[1780415690973,69.53,67038.95,0.0,-0.99999,0.0,0.00067]
[1780415691064,69.53,67038.95,0.0,-0.99999,0.0,0.00067]
[1780415691075,69.53,67039.95,0.0,-0.99999,0.0,0.00067]
[1780415691927,69.53,67049.46,0.0,-0.99999,0.0,0.00068]
[1780415692971,69.53,67049.46,0.0,-0.99999,0.0,0.00068]
[1780415692986,69.53,67049.46,0.0,-0.99999,0.0,0.00068]
[1780415693010,69.53,67052.38,0.0,-0.99999,0.0,0.00069]
[1780415693939,69.53,67053.85,0.0,-0.99999,0.0,0.00069]
[1780415694514,69.53,67053.85,0.0,-0.99999,0.0,0.00069]
[1780415694721,69.53,67053.85,0.0,-0.99999,0.0,0.00069]
[1780415695953,69.53,67056.15,0.0,-0.99999,0.0,0.00069]
[1780415696969,69.53,67056.15,0.0,-0.99999,0.0,0.00069]
[1780415696990,69.53,67056.15,0.0,-0.99999,0.0,0.00069]
[1780415697086,69.53,67055.49,0.0,-0.99999,0.0,0.00069]
[1780415697967,69.53,67059.94,0.0,-0.99999,0.0,0.0007]
[1780415698973,69.53,67059.94,0.0,-0.99999,0.0,0.0007]
[1780415699055,69.53,67059.94,0.0,-0.99999,0.0,0.0007]
[1780415699147,69.53,67061.37,0.0,-0.99999,0.0,0.0007]
[1780415699471,69.53,67061.37,0.0,-0.99999,0.0,0.0007]
[1780415699718,69.53,67061.37,0.0,-0.99999,0.0,0.0007]
[1780415699828,69.53,67061.37,0.0,-0.99999,0.0,0.0007]
[1780415699970,69.53,67061.37,0.0,-0.99999,0.0,0.0007]
[1780415700037,69.53,67061.37,0.0,-0.99999,0.0,0.0007]
[1780415700145,69.53,67061.37,0.0,-0.99999,0.0,0.0007]
[1780415700071,69.53,67059.07,0.0,-0.99999,0.0,0.0007]
[1780415700220,69.53,67059.07,0.0,-0.99999,0.0,0.0007]
[1780415700264,69.53,67059.07,0.0,-0.99999,0.0,0.0007]
[1780415700988,69.53,67055.16,0.0,-0.99999,0.0,0.00069]
[1780415701995,69.53,67056.31,0.0,-0.99999,0.0,0.00069]
[1780415702982,69.53,67056.31,0.0,-0.99999,0.0,0.00069]
[1780415703089,69.53,67056.31,0.0,-0.99999,0.0,0.00069]
[1780415703153,69.53,67056.31,0.0,-0.99999,0.0,0.00069]
[1780415703002,69.53,67056.1,0.0,-0.99999,0.0,0.00069]
[1780415703220,69.53,67056.1,0.0,-0.99999,0.0,0.00069]
[1780415704013,69.53,67052.87,0.0,-0.99999,0.0,0.00069]
[1780415705019,69.53,67049.06,0.0,-0.99999,0.0,0.00068]
[1780415706025,69.53,67051.6,0.0,-0.99999,0.0,0.00068]
[1780415706514,69.53,67051.6,0.0,-0.99999,0.0,0.00068]
[1780415706719,69.53,67051.6,0.0,-0.99999,0.0,0.00068]
[1780415706970,69.53,67051.6,0.0,-0.99999,0.0,0.00068]
[1780415707077,69.53,67051.6,0.0,-0.99999,0.0,0.00068]
[1780415707131,69.53,67051.48,0.0,-0.99999,0.0,0.00068]
[1780415708040,69.53,67052.43,0.0,-0.99999,0.0,0.00069]
[1780415709048,69.53,67056.94,0.0,-0.99999,0.0,0.00069]
[1780415710865,69.53,67057.35,0.0,-0.99999,0.0,0.00069]
[1780415710970,69.53,67057.35,0.0,-0.99999,0.0,0.00069]
[1780415711062,69.53,67056.7,0.0,-0.99999,0.0,0.00069]
[1780415712086,69.53,67057.25,0.0,-0.99999,0.0,0.00069]
[1780415713090,69.53,67058.02,0.0,-0.99999,0.0,0.00069]
[1780415713366,69.53,67058.02,0.0,-0.99999,0.0,0.00069]
[1780415713469,69.53,67058.02,0.0,-0.99999,0.0,0.00069]
[1780415719132,69.53,67056.33,0.0,-0.99999,0.0,0.00069]
[1780415719317,69.53,67056.33,0.0,-0.99999,0.0,0.00069]
[1780415719469,69.53,67056.33,0.0,-0.99999,0.0,0.00069]
[1780415720139,69.53,67057.46,0.0,-0.99999,0.0,0.00069]
[1780415723160,69.53,67056.23,0.0,-0.99999,0.0,0.00069]
[1780415725732,69.53,67055.96,0.0,-0.99999,0.0,0.00069]
[1780415725973,69.53,67055.96,0.0,-0.99999,0.0,0.00069]
[1780415728195,69.53,67053.44,0.0,-0.99999,0.0,0.00069]
[1780415729501,69.53,67053.44,0.0,-0.99999,0.0,0.00069]
[1780415729736,69.53,67053.44,0.0,-0.99999,0.0,0.00069]
[1780415729999,69.53,67053.44,0.0,-0.99999,0.0,0.00069]
[1780415730108,69.53,67053.44,0.0,-0.99999,0.0,0.00069]
[1780415730087,69.53,67053.84,0.0,-0.99999,0.0,0.00069]
[1780415730209,69.53,67058.45,0.0,-0.99999,0.0,0.0007]
[1780415731216,69.53,67066.38,0.0,-0.99999,0.0,0.0007]
[1780415732223,69.53,67062.96,0.0,-0.99999,0.0,0.00069]
[1780415733230,69.53,67061.02,0.0,-0.99999,0.0,0.00069]
[1780415734237,69.53,67062.96,0.0,-0.99999,0.0,0.00069]
[1780415735244,69.53,67064.68,0.0,-0.99999,0.0,0.0007]
[1780415736251,69.53,67065.44,0.0,-0.99999,0.0,0.0007]
[1780415737258,69.53,67066.39,0.0,-0.99999,0.0,0.0007]
[1780415738265,69.53,67069.29,0.0,-0.99999,0.0,0.0007]
[1780415739272,69.53,67071.31,0.0,-0.99999,0.0,0.00071]
[1780415740278,69.53,67074.81,0.0,-0.99999,0.0,0.00071]
[1780415742293,69.53,67073.73,0.0,-0.99999,0.0,0.00071]
[1780415743885,69.53,67073.73,0.0,-0.99999,0.0,0.00071]
[1780415743969,69.53,67073.73,0.0,-0.99999,0.0,0.00071]
[1780415744047,69.53,67076.13,0.0,-0.99999,0.0,0.00072]
[1780415744912,69.53,67076.13,0.0,-0.99999,0.0,0.00072]
[1780415744962,69.53,67078.47,0.0,-0.99999,0.0,0.00072]
[1780415745242,69.53,67078.47,0.0,-0.99999,0.0,0.00072]
[1780415745314,69.53,67089.85,0.0,-0.99999,0.0,0.00074]
[1780415746321,69.53,67088.49,0.0,-0.99999,0.0,0.00074]
[1780415747328,69.53,67080.91,0.0,-0.99999,0.0,0.00072]
[1780415748335,69.53,67080.48,0.0,-0.99999,0.0,0.00072]
[1780415749342,69.53,67085.23,0.0,-0.99999,0.0,0.00073]
[1780415750942,69.53,67085.23,0.0,-0.99999,0.0,0.00073]
[1780415750969,69.53,67085.23,0.0,-0.99999,0.0,0.00073]
[1780415751012,69.53,67090.84,0.0,-0.99999,0.0,0.00074]
[1780415751356,69.53,67093.02,0.0,-0.99999,0.0,0.00074]
[1780415752959,69.53,67093.02,0.0,-0.99999,0.0,0.00074]
[1780415752974,69.53,67093.02,0.0,-0.99999,0.0,0.00074]
[1780415753029,69.53,67095.54,0.0,-0.99999,0.0,0.00075]
[1780415753370,69.53,67099.65,0.0,-0.99999,0.0,0.00075]
[1780415754377,69.53,67102.3,0.0,-0.99999,0.0,0.00076]
[1780415755384,69.53,67104.65,0.0,-0.99999,0.0,0.00076]
[1780415756722,69.53,67104.65,0.0,-0.99999,0.0,0.00076]
[1780415756975,69.53,67104.65,0.0,-0.99999,0.0,0.00076]
[1780415757059,69.53,67106.91,0.0,-0.99999,0.0,0.00077]
[1780415757398,69.53,67108.42,0.0,-0.99999,0.0,0.00077]
[1780415758405,69.53,67110.47,0.0,-0.99999,0.0,0.00077]
[1780415759412,69.53,67114.77,0.0,-0.99999,0.0,0.00078]
[1780415760419,69.53,67121.92,0.0,-0.99999,0.0,0.00079]
[1780415761426,69.53,67131.15,0.0,-0.99999,0.0,0.00081]
[1780415762433,69.53,67149.64,0.0,-0.99999,0.0,0.00084]
[1780415764124,69.53,67149.64,0.0,-0.99999,0.0,0.00084]
[1780415764201,69.53,67158.64,0.0,-0.99999,0.0,0.00086]
[1780415764450,69.53,67155.7,0.0,-0.99999,0.0,0.00085]
[1780415765543,69.53,67155.7,0.0,-0.99999,0.0,0.00085]
[1780415765611,69.53,67157.55,0.0,-0.99999,0.0,0.00086]
[1780415766468,69.53,67168.37,0.0,-0.99999,0.0,0.00088]
[1780415767475,69.53,67182.22,0.0,-0.99999,0.0,0.0009]
[1780415768482,69.53,67189.24,0.0,-0.99999,0.0,0.00092]
[1780415769491,69.53,67192.03,0.0,-0.99999,0.0,0.00092]
[1780415771002,69.53,67192.03,0.0,-0.99999,0.0,0.00092]
[1780415771084,69.53,67192.03,0.0,-0.99999,0.0,0.00092]
[1780415771089,69.53,67196.51,0.0,-0.99999,0.0,0.00093]
[1780415771504,69.53,67188.2,0.0,-0.99999,0.0,0.00092]
[1780415772422,69.53,67188.2,0.0,-0.99999,0.0,0.00092]
[1780415772525,69.53,67188.2,0.0,-0.99999,0.0,0.00092]
[1780415772630,69.53,67188.2,0.0,-0.99999,0.0,0.00092]
[1780415772718,69.53,67188.2,0.0,-0.99999,0.0,0.00092]
[1780415772723,69.53,67183.87,0.0,-0.99999,0.0,0.00091]
[1780415774525,69.53,67185.14,0.0,-0.99999,0.0,0.00091]
[1780415775533,69.53,67182.23,0.0,-0.99999,0.0,0.0009]
[1780415776540,69.53,67179.41,0.0,-0.99999,0.0,0.0009]
[1780415778555,69.53,67174.42,0.0,-0.99999,0.0,0.00089]
[1780415779562,69.53,67168.68,0.0,-0.99999,0.0,0.00088]
[1780415780569,69.53,67171.08,0.0,-0.99999,0.0,0.00088]
[1780415782583,69.53,67167.26,0.0,-0.99999,0.0,0.00087]
[1780415783590,69.53,67165.4,0.0,-0.99999,0.0,0.00087]
[1780415784597,69.53,67165.86,0.0,-0.99999,0.0,0.00087]
[1780415785604,69.53,67163.58,0.0,-0.99999,0.0,0.00087]
[1780415786611,69.53,67160.14,0.0,-0.99999,0.0,0.00086]
[1780415787618,69.53,67150.12,0.0,-0.99999,0.0,0.00084]
[1780415788625,69.53,67148.45,0.0,-0.99999,0.0,0.00084]
[1780415789632,69.53,67156.82,0.0,-0.99999,0.0,0.00085]
[1780415790639,69.53,67162.05,0.0,-0.99999,0.0,0.00086]
[1780415791646,69.53,67165.39,0.0,-0.99999,0.0,0.00086]
[1780415792653,69.53,67163.11,0.0,-0.99999,0.0,0.00086]
[1780415794667,69.53,67170.65,0.0,-0.99999,0.0,0.00087]
[1780415795674,69.53,67176.54,0.0,-0.99999,0.0,0.00088]
[1780415796681,69.53,67181.05,0.0,-0.99999,0.0,0.00089]
[1780415797688,69.53,67185.82,0.0,-0.99999,0.0,0.0009]
[1780415799702,69.53,67185.01,0.0,-0.99999,0.0,0.0009]
[1780415801716,69.53,67185.77,0.0,-0.99999,0.0,0.0009]
[1780415803730,69.53,67186.66,0.0,-0.99999,0.0,0.0009]
[1780415804737,69.53,67188.16,0.0,-0.99999,0.0,0.00091]
[1780415805745,69.53,67187.46,0.0,-0.99999,0.0,0.0009]
[1780415806751,69.53,67187.99,0.0,-0.99999,0.0,0.00091]
[1780415808130,69.53,67187.99,0.0,-0.99999,0.0,0.00091]
[1780415808218,69.53,67187.99,0.0,-0.99999,0.0,0.00091]
[1780415809772,69.53,67179.52,0.0,-0.99999,0.0,0.00089]
[1780415810779,69.53,67174.98,0.0,-0.99999,0.0,0.00088]
[1780415811786,69.53,67171.7,0.0,-0.99999,0.0,0.00087]
[1780415812871,69.53,67171.7,0.0,-0.99999,0.0,0.00087]
[1780415812970,69.53,67171.7,0.0,-0.99999,0.0,0.00087]
[1780415813029,69.53,67171.06,0.0,-0.99999,0.0,0.00087]
[1780415817828,69.53,67171.88,0.0,-0.99999,0.0,0.00087]
[1780415818564,69.53,67171.88,0.0,-0.99999,0.0,0.00087]
[1780415818718,69.53,67171.88,0.0,-0.99999,0.0,0.00087]
[1780415818835,69.53,67173.16,0.0,-0.99999,0.0,0.00088]
[1780415819845,69.53,67175.46,0.0,-0.99999,0.0,0.00088]
[1780415821056,69.53,67175.46,0.0,-0.99999,0.0,0.00088]
[1780415821225,69.53,67175.46,0.0,-0.99999,0.0,0.00088]
[1780415821285,69.53,67174.9,0.0,-0.99999,0.0,0.00088]
[1780415821857,69.53,67180.11,0.0,-0.99999,0.0,0.00089]
[1780415824878,69.53,67187.25,0.0,-0.99999,0.0,0.0009]
[1780415825885,69.53,67197.91,0.0,-0.99999,0.0,0.00093]
[1780415826892,69.53,67198.65,0.0,-0.99999,0.0,0.00093]
[1780415827899,69.53,67204.04,0.0,-0.99999,0.0,0.00094]
[1780415828906,69.53,67206.39,0.0,-0.99999,0.0,0.00094]
[1780415829913,69.53,67210.28,0.0,-0.99999,0.0,0.00095]
[1780415830920,69.53,67212.84,0.0,-0.99999,0.0,0.00096]
[1780415831927,69.53,67211.45,0.0,-0.99999,0.0,0.00095]
[1780415833941,69.53,67205.78,0.0,-0.99999,0.0,0.00094]
[1780415834955,69.53,67200.86,0.0,-0.99999,0.0,0.00093]
[1780415835961,69.53,67186.27,0.0,-0.99999,0.0,0.0009]
[1780415836968,69.53,67185.67,0.0,-0.99999,0.0,0.0009]
[1780415838983,69.53,67190.46,0.0,-0.99999,0.0,0.00091]
[1780415840032,69.53,67190.46,0.0,-0.99999,0.0,0.00091]
[1780415840219,69.53,67190.46,0.0,-0.99999,0.0,0.00091]
[1780415840035,69.53,67196.65,0.0,-0.99999,0.0,0.00092]
[1780415840997,69.53,67198.37,0.0,-0.99999,0.0,0.00093]
[1780415842004,69.53,67197.77,0.0,-0.99999,0.0,0.00093]
[1780415843011,69.53,67197.05,0.0,-0.99999,0.0,0.00092]
[1780415844018,69.53,67195.5,0.0,-0.99999,0.0,0.00092]
[1780415845025,69.53,67196.29,0.0,-0.99999,0.0,0.00092]
[1780415846035,69.53,67205.4,0.0,-0.99999,0.0,0.00094]
[1780415847042,69.53,67209.87,0.0,-0.99999,0.0,0.00095]
[1780415848049,69.53,67212.63,0.0,-0.99999,0.0,0.00096]
[1780415848757,69.53,67212.63,0.0,-0.99999,0.0,0.00096]
[1780415848970,69.53,67212.63,0.0,-0.99999,0.0,0.00096]
[1780415850064,69.53,67209.4,0.0,-0.99999,0.0,0.00095]
[1780415851071,69.53,67201.2,0.0,-0.99999,0.0,0.00092]
[1780415851793,69.53,67201.2,0.0,-0.99999,0.0,0.00092]
[1780415851972,69.53,67201.2,0.0,-0.99999,0.0,0.00092]
[1780415852078,69.53,67200.98,0.0,-0.99999,0.0,0.00092]
[1780415853085,69.53,67203.62,0.0,-0.99999,0.0,0.00093]
[1780415854027,69.53,67203.62,0.0,-0.99999,0.0,0.00093]
[1780415854218,69.53,67203.62,0.0,-0.99999,0.0,0.00093]
[1780415854220,69.53,67207.74,0.0,-0.99999,0.0,0.00094]
[1780415855099,69.53,67204.35,0.0,-0.99999,0.0,0.00093]
[1780415856105,69.53,67201.4,0.0,-0.99999,0.0,0.00092]
[1780415856357,69.53,67201.4,0.0,-0.99999,0.0,0.00092]
[1780415856473,69.53,67201.4,0.0,-0.99999,0.0,0.00092]
[1780415857113,69.53,67195.37,0.0,-0.99999,0.0,0.00091]
[1780415858120,69.53,67192.68,0.0,-0.99999,0.0,0.00091]
[1780415859240,69.53,67192.68,0.0,-0.99999,0.0,0.00091]
[1780415859250,69.53,67186.66,0.0,-0.99999,0.0,0.00089]
[1780415860134,69.53,67173.09,0.0,-0.99999,0.0,0.00087]
[1780415861142,69.53,67170.39,0.0,-0.99999,0.0,0.00086]
[1780415862148,69.53,67172.06,0.0,-0.99999,0.0,0.00087]
[1780415863196,69.53,67172.06,0.0,-0.99999,0.0,0.00087]
[1780415864162,69.53,67176.65,0.0,-0.99999,0.0,0.00087]
[1780415865169,69.53,67179.18,0.0,-0.99999,0.0,0.00088]
[1780415866177,69.53,67187.62,0.0,-0.99999,0.0,0.0009]
[1780415867186,69.53,67188.34,0.0,-0.99999,0.0,0.0009]
[1780415868193,69.53,67187.8,0.0,-0.99999,0.0,0.0009]
[1780415871124,69.53,67187.38,0.0,-0.99999,0.0,0.0009]
[1780415873218,69.53,67187.06,0.0,-0.99999,0.0,0.00089]
[1780415873228,69.53,67187.13,0.0,-0.99999,0.0,0.00089]
[1780415878266,69.53,67195.54,0.0,-0.99999,0.0,0.00091]
[1780415879272,69.53,67198.35,0.0,-0.99999,0.0,0.00092]
[1780415880286,69.53,67203.63,0.0,-0.99999,0.0,0.00093]
[1780415882300,69.53,67206.19,0.0,-0.99999,0.0,0.00093]
[1780415883307,69.53,67198.85,0.0,-0.99999,0.0,0.00092]
[1780415884350,69.53,67198.85,0.0,-0.99999,0.0,0.00092]
[1780415884316,69.53,67191.59,0.0,-0.99999,0.0,0.0009]
[1780415884469,69.53,67191.59,0.0,-0.99999,0.0,0.0009]
[1780415885221,69.53,67191.59,0.0,-0.99999,0.0,0.0009]
[1780415885323,69.53,67186.67,0.0,-0.99999,0.0,0.00089]
[1780415886330,69.53,67182.9,0.0,-0.99999,0.0,0.00089]
[1780415886604,69.53,67182.9,0.0,-0.99999,0.0,0.00089]
[1780415886720,69.53,67182.9,0.0,-0.99999,0.0,0.00089]
[1780415887337,69.53,67181.04,0.0,-0.99999,0.0,0.00088]
[1780415889220,69.53,67181.13,0.0,-0.99999,0.0,0.00088]
[1780415889356,69.53,67186.52,0.0,-0.99999,0.0,0.00089]
[1780415890150,69.53,67186.52,0.0,-0.99999,0.0,0.00089]
[1780415890219,69.53,67186.52,0.0,-0.99999,0.0,0.00089]
[1780415890361,69.53,67195.03,0.0,-0.99999,0.0,0.00091]
[1780415891372,69.53,67199.68,0.0,-0.99999,0.0,0.00092]
[1780415893426,69.53,67200.05,0.0,-0.99999,0.0,0.00092]
[1780415893470,69.53,67200.05,0.0,-0.99999,0.0,0.00092]
[1780415893560,69.53,67201.86,0.0,-0.99999,0.0,0.00092]
[1780415894390,69.53,67210.78,0.0,-0.99999,0.0,0.00094]
[1780415895387,69.53,67210.78,0.0,-0.99999,0.0,0.00094]
[1780415895402,69.53,67209.65,0.0,-0.99999,0.0,0.00094]
[1780415896409,69.53,67210.86,0.0,-0.99999,0.0,0.00094]
[1780415897416,69.53,67209.22,0.0,-0.99999,0.0,0.00094]
[1780415899182,69.53,67209.22,0.0,-0.99999,0.0,0.00094]
[1780415899272,69.53,67202.21,0.0,-0.99999,0.0,0.00092]
[1780415899430,69.53,67199.42,0.0,-0.99999,0.0,0.00092]
[1780415902451,69.53,67204.13,0.0,-0.99999,0.0,0.00093]
[1780415903458,69.53,67213.05,0.0,-0.99999,0.0,0.00095]
[1780415904465,69.53,67210.29,0.0,-0.99999,0.0,0.00094]
[1780415905746,69.53,67210.29,0.0,-0.99999,0.0,0.00094]
[1780415905970,69.53,67210.29,0.0,-0.99999,0.0,0.00094]
[1780415906014,69.53,67204.64,0.0,-0.99999,0.0,0.00093]
[1780415907223,69.53,67204.64,0.0,-0.99999,0.0,0.00093]
[1780415907324,69.53,67199.09,0.0,-0.99999,0.0,0.00092]
[1780415907718,69.53,67199.09,0.0,-0.99999,0.0,0.00092]
[1780415907804,69.53,67197.36,0.0,-0.99999,0.0,0.00092]
[1780415911651,69.53,67196.94,0.0,-0.99999,0.0,0.00091]
[1780415911718,69.53,67196.94,0.0,-0.99999,0.0,0.00091]
[1780415911752,69.53,67197.08,0.0,-0.99999,0.0,0.00091]
[1780415912521,69.53,67200.78,0.0,-0.99999,0.0,0.00091]
[1780415914588,69.53,67199.89,0.0,-0.99999,0.0,0.00091]
[1780415914718,69.53,67199.89,0.0,-0.99999,0.0,0.00091]
[1780415914876,69.53,67199.73,0.0,-0.99999,0.0,0.00091]
[1780415918157,69.53,67200.37,0.0,-0.99999,0.0,0.00091]
[1780415918217,69.53,67200.37,0.0,-0.99999,0.0,0.00091]
[1780415919572,69.53,67201.82,0.0,-0.99999,0.0,0.00091]
[1780415920579,69.53,67191.52,0.0,-0.99999,0.0,0.00089]
[1780415921586,69.53,67178.45,0.0,-0.99999,0.0,0.00087]
[1780415922594,69.53,67172.31,0.0,-0.99999,0.0,0.00086]
[1780415923628,69.53,67166.84,0.0,-0.99999,0.0,0.00085]
[1780415924628,69.53,67164.94,0.0,-0.99999,0.0,0.00084]
[1780415927269,69.53,67165.53,0.0,-0.99999,0.0,0.00084]
[1780415927468,69.53,67165.38,0.0,-0.99999,0.0,0.00084]
[1780415928674,69.53,67172.65,0.0,-0.99999,0.0,0.00086]
[1780415929680,69.53,67182.14,0.0,-0.99999,0.0,0.00088]
[1780415930688,69.53,67176.26,0.0,-0.99999,0.0,0.00086]
[1780415931693,69.53,67173.49,0.0,-0.99999,0.0,0.00086]
[1780415933288,69.53,67173.49,0.0,-0.99999,0.0,0.00086]
[1780415933387,69.53,67176.44,0.0,-0.99999,0.0,0.00087]
[1780415933468,69.53,67176.44,0.0,-0.99999,0.0,0.00087]
[1780415933707,69.53,67179.86,0.0,-0.99999,0.0,0.00087]
[1780415935890,69.53,67180.84,0.0,-0.99999,0.0,0.00087]
[1780415935970,69.53,67180.84,0.0,-0.99999,0.0,0.00087]
[1780415936050,69.53,67181.06,0.0,-0.99999,0.0,0.00087]
[1780415936728,69.53,67184.75,0.0,-0.99999,0.0,0.00088]
[1780415937735,69.53,67192.51,0.0,-0.99999,0.0,0.0009]
[1780415939396,69.53,67192.51,0.0,-0.99999,0.0,0.0009]
[1780415938741,69.53,67195.88,0.0,-0.99999,0.0,0.0009]
[1780415939467,69.53,67195.88,0.0,-0.99999,0.0,0.0009]
[1780415943684,69.53,67195.23,0.0,-0.99999,0.0,0.0009]
[1780415943720,69.53,67195.23,0.0,-0.99999,0.0,0.0009]
[1780415943784,69.53,67205.31,0.0,-0.99999,0.0,0.00092]
[1780415946426,69.53,67206.31,0.0,-0.99999,0.0,0.00092]
[1780415945800,69.53,67200.23,0.0,-0.99999,0.0,0.00091]
[1780415946469,69.53,67200.23,0.0,-0.99999,0.0,0.00091]
[1780415946807,69.53,67194.6,0.0,-0.99999,0.0,0.0009]
[1780415947814,69.53,67193.01,0.0,-0.99999,0.0,0.0009]
[1780415948989,69.53,67193.01,0.0,-0.99999,0.0,0.0009]
[1780415949217,69.53,67193.01,0.0,-0.99999,0.0,0.0009]
[1780415949272,69.53,67182.73,0.0,-0.99999,0.0,0.00088]
[1780415949828,69.53,67188.98,0.0,-0.99999,0.0,0.00089]
[1780415950835,69.53,67196.53,0.0,-0.99999,0.0,0.0009]
[1780415951663,69.53,67196.53,0.0,-0.99999,0.0,0.0009]
[1780415951719,69.53,67196.53,0.0,-0.99999,0.0,0.0009]
[1780415951842,69.53,67199.51,0.0,-0.99999,0.0,0.00091]
[1780415953324,69.53,67199.51,0.0,-0.99999,0.0,0.00091]
[1780415953425,69.53,67200.99,0.0,-0.99999,0.0,0.00091]
[1780415953468,69.53,67200.99,0.0,-0.99999,0.0,0.00091]
[1780415953857,69.53,67203.13,0.0,-0.99999,0.0,0.00092]
[1780415955047,69.53,67203.13,0.0,-0.99999,0.0,0.00092]
[1780415955220,69.53,67203.13,0.0,-0.99999,0.0,0.00092]
[1780415955236,69.53,67201.87,0.0,-0.99999,0.0,0.00091]
[1780415957885,69.53,67206.67,0.0,-0.99999,0.0,0.00092]
[1780415961918,69.53,67210.14,0.0,-0.99999,0.0,0.00093]
[1780415962769,69.53,67210.14,0.0,-0.99999,0.0,0.00093]
[1780415962970,69.53,67210.14,0.0,-0.99999,0.0,0.00093]
[1780415963217,69.53,67210.14,0.0,-0.99999,0.0,0.00093]
[1780415963243,69.53,67209.57,0.0,-0.99999,0.0,0.00093]
[1780415965219,69.53,67210.15,0.0,-0.99999,0.0,0.00093]
[1780415965287,69.53,67208.82,0.0,-0.99999,0.0,0.00093]
[1780415965774,69.53,67208.82,0.0,-0.99999,0.0,0.00093]
[1780415965797,69.53,67208.82,0.0,-0.99999,0.0,0.00093]
[1780415965946,69.53,67203.47,0.0,-0.99999,0.0,0.00092]
[1780415966953,69.53,67199.55,0.0,-0.99999,0.0,0.00091]
[1780415967960,69.53,67201.83,0.0,-0.99999,0.0,0.00091]
[1780415968967,69.53,67203.69,0.0,-0.99999,0.0,0.00092]
[1780415971988,69.53,67204.06,0.0,-0.99999,0.0,0.00091]
[1780415976017,69.53,67206.24,0.0,-0.99999,0.0,0.00091]
[1780415977024,69.53,67201.54,0.0,-0.99999,0.0,0.0009]
[1780415978360,69.53,67201.54,0.0,-0.99999,0.0,0.0009]
[1780415978469,69.53,67201.54,0.0,-0.99999,0.0,0.0009]
[1780415979038,69.53,67200.16,0.0,-0.99999,0.0,0.0009]
[1780415981053,69.53,67198.77,0.0,-0.99999,0.0,0.0009]
[1780415987095,69.53,67198.88,0.0,-0.99999,0.0,0.0009]
[1780415989125,69.53,67198.7,0.0,-0.99999,0.0,0.0009]
[1780415989217,69.53,67198.7,0.0,-0.99999,0.0,0.0009]
[1780415989226,69.53,67197.31,0.0,-0.99999,0.0,0.0009]
[1780415992474,69.53,67197.45,0.0,-0.99999,0.0,0.0009]
[1780415992720,69.53,67197.79,0.0,-0.99999,0.0,0.0009]
[1780415998172,69.53,67192.85,0.0,-0.99999,0.0,0.00089]
[1780415999179,69.53,67190.98,0.0,-0.99999,0.0,0.00088]
[1780416001193,69.53,67188.25,0.0,-0.99999,0.0,0.00088]
[1780416003207,69.53,67176.87,0.0,-0.99999,0.0,0.00086]
[1780416004214,69.53,67171.12,0.0,-0.99999,0.0,0.00085]
[1780416005221,69.53,67169.09,0.0,-0.99999,0.0,0.00084]
[1780416006235,69.53,67166.89,0.0,-0.99999,0.0,0.00084]
[1780416007240,69.53,67171.39,0.0,-0.99999,0.0,0.00085]
[1780416008247,69.53,67175.87,0.0,-0.99999,0.0,0.00085]
[1780416009254,69.53,67178.13,0.0,-0.99999,0.0,0.00086]
[1780416010262,69.53,67180.32,0.0,-0.99999,0.0,0.00086]
[1780416010982,69.53,67180.32,0.0,-0.99999,0.0,0.00086]
[1780416011217,69.53,67180.32,0.0,-0.99999,0.0,0.00086]
[1780416011268,69.53,67182.04,0.0,-0.99999,0.0,0.00087]
[1780416012276,69.53,67176.95,0.0,-0.99999,0.0,0.00086]
[1780416013333,69.53,67176.95,0.0,-0.99999,0.0,0.00086]
[1780416013467,69.53,67176.95,0.0,-0.99999,0.0,0.00086]
[1780416013483,69.53,67176.95,0.0,-0.99999,0.0,0.00086]
[1780416013515,69.53,67175.89,0.0,-0.99999,0.0,0.00086]
[1780416013718,69.53,67175.89,0.0,-0.99999,0.0,0.00086]
[1780416014290,69.53,67180.58,0.0,-0.99999,0.0,0.00086]
[1780416015482,69.53,67180.58,0.0,-0.99999,0.0,0.00086]
[1780416015555,69.53,67180.58,0.0,-0.99999,0.0,0.00086]
[1780416015592,69.53,67180.58,0.0,-0.99999,0.0,0.00086]
[1780416015579,69.53,67183.75,0.0,-0.99999,0.0,0.00087]
[1780416015719,69.53,67183.75,0.0,-0.99999,0.0,0.00087]
[1780416016304,69.53,67182.26,0.0,-0.99999,0.0,0.00087]
[1780416019324,69.53,67184.77,0.0,-0.99999,0.0,0.00087]
[1780416019884,69.53,67184.77,0.0,-0.99999,0.0,0.00087]
[1780416019907,69.53,67184.77,0.0,-0.99999,0.0,0.00087]
[1780416019941,69.53,67184.77,0.0,-0.99999,0.0,0.00087]
[1780416019969,69.53,67184.77,0.0,-0.99999,0.0,0.00087]
[1780416020332,69.53,67184.96,0.0,-0.99999,0.0,0.00087]
[1780416022375,69.53,67170.61,0.0,-0.99999,0.0,0.00085]
[1780416023355,69.53,67161.19,0.0,-0.99999,0.0,0.00083]
[1780416024362,69.53,67163.47,0.0,-0.99999,0.0,0.00083]
[1780416025369,69.53,67169.59,0.0,-0.99999,0.0,0.00084]
[1780416026376,69.53,67175.28,0.0,-0.99999,0.0,0.00085]
[1780416026824,69.53,67175.28,0.0,-0.99999,0.0,0.00085]
[1780416026931,69.53,67175.28,0.0,-0.99999,0.0,0.00085]
[1780416026972,69.53,67175.28,0.0,-0.99999,0.0,0.00085]
[1780416027016,69.53,67175.28,0.0,-0.99999,0.0,0.00085]
[1780416027219,69.53,67175.28,0.0,-0.99999,0.0,0.00085]
[1780416027383,69.53,67175.03,0.0,-0.99999,0.0,0.00085]
[1780416030405,69.53,67169.3,0.0,-0.99999,0.0,0.00084]
[1780416031412,69.53,67165.4,0.0,-0.99999,0.0,0.00083]
[1780416032284,69.53,67165.4,0.0,-0.99999,0.0,0.00083]
[1780416032389,69.53,67165.4,0.0,-0.99999,0.0,0.00083]
[1780416032444,69.53,67165.4,0.0,-0.99999,0.0,0.00083]
[1780416032470,69.53,67165.4,0.0,-0.99999,0.0,0.00083]
[1780416032488,69.53,67164.73,0.0,-0.99999,0.0,0.00083]
[1780416033426,69.53,67159.01,0.0,-0.99999,0.0,0.00082]
[1780416034573,69.53,67159.01,0.0,-0.99999,0.0,0.00082]
[1780416034970,69.53,67159.54,0.0,-0.99999,0.0,0.00082]
[1780416035440,69.53,67159.51,0.0,-0.99999,0.0,0.00082]
[1780416036448,69.53,67155.15,0.0,-0.99999,0.0,0.00081]
[1780416037454,69.53,67151.57,0.0,-0.99999,0.0,0.0008]
[1780416038461,69.53,67146.43,0.0,-0.99999,0.0,0.00079]
[1780416040477,69.53,67148.49,0.0,-0.99999,0.0,0.0008]
[1780416041484,69.53,67151.53,0.0,-0.99999,0.0,0.0008]
[1780416042491,69.53,67155.38,0.0,-0.99999,0.0,0.00081]
[1780416043498,69.53,67162.46,0.0,-0.99999,0.0,0.00082]
[1780416044505,69.53,67168.79,0.0,-0.99999,0.0,0.00083]
[1780416045513,69.53,67178.11,0.0,-0.99999,0.0,0.00085]
[1780416046521,69.53,67182.61,0.0,-0.99999,0.0,0.00086]
[1780416047527,69.53,67184.01,0.0,-0.99999,0.0,0.00086]
[1780416049540,69.53,67187.97,0.0,-0.99999,0.0,0.00087]
[1780416050553,69.53,67192.5,0.0,-0.99999,0.0,0.00088]
[1780416051557,69.53,67189.18,0.0,-0.99999,0.0,0.00087]
[1780416052564,69.53,67185.35,0.0,-0.99999,0.0,0.00086]
[1780416054580,69.53,67186.58,0.0,-0.99999,0.0,0.00087]
[1780416054954,69.53,67186.58,0.0,-0.99999,0.0,0.00087]
[1780416054977,69.53,67186.58,0.0,-0.99999,0.0,0.00087]
[1780416055124,69.53,67186.58,0.0,-0.99999,0.0,0.00087]
[1780416055220,69.53,67186.58,0.0,-0.99999,0.0,0.00087]
[1780416055588,69.53,67186.87,0.0,-0.99999,0.0,0.00087]
[1780416056595,69.53,67184.88,0.0,-0.99999,0.0,0.00086]
[1780416059514,69.53,67184.59,0.0,-0.99999,0.0,0.00086]
[1780416059720,69.53,67184.73,0.0,-0.99999,0.0,0.00086]
[1780416063644,69.53,67177.7,0.0,-0.99999,0.0,0.00085]
[1780416064651,69.53,67166.25,0.0,-0.99999,0.0,0.00083]
[1780416065662,69.53,67154.11,0.0,-0.99999,0.0,0.00081]
[1780416066666,69.53,67141.12,0.0,-0.99999,0.0,0.00078]
[1780416067674,69.53,67125.12,0.0,-0.99999,0.0,0.00076]
[1780416068681,69.53,67125.34,0.0,-0.99999,0.0,0.00076]
[1780416069687,69.53,67127.23,0.0,-0.99999,0.0,0.00076]
[1780416071703,69.53,67125.53,0.0,-0.99999,0.0,0.00076]
[1780416072718,69.53,67130.33,0.0,-0.99999,0.0,0.00077]
[1780416073716,69.53,67134.91,0.0,-0.99999,0.0,0.00077]
[1780416074724,69.53,67127.11,0.0,-0.99999,0.0,0.00076]
[1780416075730,69.53,67132.16,0.0,-0.99999,0.0,0.00077]
[1780416076738,69.53,67134.7,0.0,-0.99999,0.0,0.00077]
[1780416077745,69.53,67131.81,0.0,-0.99999,0.0,0.00077]
[1780416078752,69.53,67133.19,0.0,-0.99999,0.0,0.00077]
[1780416081773,69.53,67137.14,0.0,-0.99999,0.0,0.00078]
[1780416082780,69.53,67142.37,0.0,-0.99999,0.0,0.00079]
[1780416083791,69.53,67151.86,0.0,-0.99999,0.0,0.0008]
[1780416084797,69.53,67163.91,0.0,-0.99999,0.0,0.00082]
[1780416085806,69.53,67160.79,0.0,-0.99999,0.0,0.00082]
[1780416087129,69.53,67153.66,0.0,-0.99999,0.0,0.00081]
[1780416087819,69.53,67156.22,0.0,-0.99999,0.0,0.00081]
[1780416088826,69.53,67158.89,0.0,-0.99999,0.0,0.00081]
[1780416090840,69.53,67155.69,0.0,-0.99999,0.0,0.00081]
[1780416094868,69.53,67136.23,0.0,-0.99999,0.0,0.00077]
[1780416095875,69.53,67133.29,0.0,-0.99999,0.0,0.00076]
[1780416097297,69.53,67133.29,0.0,-0.99999,0.0,0.00076]
[1780416097469,69.53,67133.29,0.0,-0.99999,0.0,0.00076]
[1780416097568,69.53,67133.1,0.0,-0.99999,0.0,0.00076]
[1780416097859,69.53,67133.1,0.0,-0.99999,0.0,0.00076]
[1780416097970,69.53,67133.1,0.0,-0.99999,0.0,0.00076]
[1780416098012,69.53,67135.03,0.0,-0.99999,0.0,0.00076]
[1780416098896,69.53,67133.92,0.0,-0.99999,0.0,0.00076]
[1780416100910,69.53,67131.97,0.0,-0.99999,0.0,0.00076]
[1780416102930,69.53,67129.33,0.0,-0.99999,0.0,0.00076]
[1780416103934,69.53,67122.6,0.0,-0.99999,0.0,0.00074]
[1780416104941,69.53,67121.76,0.0,-0.99999,0.0,0.00074]
[1780416106723,69.53,67121.76,0.0,-0.99999,0.0,0.00074]
[1780416105948,69.53,67129.31,0.0,-0.99999,0.0,0.00076]
[1780416106880,69.53,67129.31,0.0,-0.99999,0.0,0.00076]
[1780416106975,69.53,67129.31,0.0,-0.99999,0.0,0.00076]
[1780416106981,69.53,67128.97,0.0,-0.99999,0.0,0.00075]
[1780416109976,69.53,67135.15,0.0,-0.99999,0.0,0.00077]
[1780416110983,69.53,67142.98,0.0,-0.99999,0.0,0.00078]
[1780416111975,69.53,67142.98,0.0,-0.99999,0.0,0.00078]
[1780416112098,69.53,67142.98,0.0,-0.99999,0.0,0.00078]
[1780416112219,69.53,67142.98,0.0,-0.99999,0.0,0.00078]
[1780416112299,69.53,67142.56,0.0,-0.99999,0.0,0.00078]
[1780416113001,69.53,67138.87,0.0,-0.99999,0.0,0.00077]
[1780416115612,69.53,67138.66,0.0,-0.99999,0.0,0.00077]
[1780416115719,69.53,67138.66,0.0,-0.99999,0.0,0.00077]
[1780416115678,69.53,67138.21,0.0,-0.99999,0.0,0.00077]
[1780416116152,69.53,67138.21,0.0,-0.99999,0.0,0.00077]
[1780416116219,69.53,67138.21,0.0,-0.99999,0.0,0.00077]
[1780416116319,69.53,67134.49,0.0,-0.99999,0.0,0.00076]
[1780416117029,69.53,67136.76,0.0,-0.99999,0.0,0.00077]
[1780416118036,69.53,67145.31,0.0,-0.99999,0.0,0.00078]
[1780416118771,69.53,67145.31,0.0,-0.99999,0.0,0.00078]
[1780416118916,69.53,67145.31,0.0,-0.99999,0.0,0.00078]
[1780416118973,69.53,67145.31,0.0,-0.99999,0.0,0.00078]
[1780416119043,69.53,67146.1,0.0,-0.99999,0.0,0.00078]
[1780416120050,69.53,67139.8,0.0,-0.99999,0.0,0.00077]
[1780416121258,69.53,67139.8,0.0,-0.99999,0.0,0.00077]
[1780416121322,69.53,67139.8,0.0,-0.99999,0.0,0.00077]
[1780416121469,69.53,67139.8,0.0,-0.99999,0.0,0.00077]
[1780416121473,69.53,67136.25,0.0,-0.99999,0.0,0.00077]
[1780416122064,69.53,67139.05,0.0,-0.99999,0.0,0.00077]
[1780416123071,69.53,67145.64,0.0,-0.99999,0.0,0.00078]
[1780416124583,69.53,67145.64,0.0,-0.99999,0.0,0.00078]
[1780416124711,69.53,67145.64,0.0,-0.99999,0.0,0.00078]
[1780416124722,69.53,67145.64,0.0,-0.99999,0.0,0.00078]
[1780416124673,69.53,67142.88,0.0,-0.99999,0.0,0.00078]
[1780416125085,69.53,67137.46,0.0,-0.99999,0.0,0.00077]
[1780416126092,69.53,67133.88,0.0,-0.99999,0.0,0.00076]
[1780416127099,69.53,67125.23,0.0,-0.99999,0.0,0.00075]
[1780416127821,69.53,67125.23,0.0,-0.99999,0.0,0.00075]
[1780416127955,69.53,67125.23,0.0,-0.99999,0.0,0.00075]
[1780416127971,69.53,67125.23,0.0,-0.99999,0.0,0.00075]
[1780416128110,69.53,67124.38,0.0,-0.99999,0.0,0.00075]
[1780416129118,69.53,67129.78,0.0,-0.99999,0.0,0.00076]
[1780416130200,69.53,67129.78,0.0,-0.99999,0.0,0.00076]
[1780416130219,69.53,67129.78,0.0,-0.99999,0.0,0.00076]
[1780416130245,69.53,67129.78,0.0,-0.99999,0.0,0.00076]
[1780416130468,69.53,67129.78,0.0,-0.99999,0.0,0.00076]
[1780416130501,69.53,67129.45,0.0,-0.99999,0.0,0.00076]
[1780416131131,69.53,67128.07,0.0,-0.99999,0.0,0.00075]
[1780416133145,69.53,67131.63,0.0,-0.99999,0.0,0.00076]
[1780416133801,69.53,67131.63,0.0,-0.99999,0.0,0.00076]
[1780416133926,69.53,67131.63,0.0,-0.99999,0.0,0.00076]
[1780416133969,69.53,67131.63,0.0,-0.99999,0.0,0.00076]
[1780416134152,69.53,67132.66,0.0,-0.99999,0.0,0.00076]
[1780416136165,69.53,67135.11,0.0,-0.99999,0.0,0.00077]
[1780416137327,69.53,67135.11,0.0,-0.99999,0.0,0.00077]
[1780416137379,69.53,67135.11,0.0,-0.99999,0.0,0.00077]
[1780416137470,69.53,67135.11,0.0,-0.99999,0.0,0.00077]
[1780416137533,69.53,67133.46,0.0,-0.99999,0.0,0.00076]
[1780416139187,69.53,67136.49,0.0,-0.99999,0.0,0.00077]
[1780416140194,69.53,67145.2,0.0,-0.99999,0.0,0.00078]
[1780416141620,69.53,67145.2,0.0,-0.99999,0.0,0.00078]
[1780416141680,69.53,67150.74,0.0,-0.99999,0.0,0.00079]
[1780416142212,69.53,67153.68,0.0,-0.99999,0.0,0.0008]
[1780416143219,69.53,67156.05,0.0,-0.99999,0.0,0.0008]
[1780416144226,69.53,67159.98,0.0,-0.99999,0.0,0.00081]
[1780416145054,69.53,67159.98,0.0,-0.99999,0.0,0.00081]
[1780416145233,69.53,67163.78,0.0,-0.99999,0.0,0.00082]
[1780416146240,69.53,67165.75,0.0,-0.99999,0.0,0.00082]
[1780416147251,69.53,67167.01,0.0,-0.99999,0.0,0.00082]
[1780416149264,69.53,67162.91,0.0,-0.99999,0.0,0.00081]
[1780416150271,69.53,67159.51,0.0,-0.99999,0.0,0.00081]
[1780416151278,69.53,67160.83,0.0,-0.99999,0.0,0.0008]
[1780416152460,69.53,67160.83,0.0,-0.99999,0.0,0.0008]
[1780416152467,69.53,67160.83,0.0,-0.99999,0.0,0.0008]
[1780416152507,69.53,67162.68,0.0,-0.99999,0.0,0.0008]
[1780416153293,69.53,67172.14,0.0,-0.99999,0.0,0.00082]
[1780416154300,69.53,67180.83,0.0,-0.99999,0.0,0.00084]
[1780416155307,69.53,67180.94,0.0,-0.99999,0.0,0.00084]
[1780416156314,69.53,67182.84,0.0,-0.99999,0.0,0.00084]
[1780416157321,69.53,67186.2,0.0,-0.99999,0.0,0.00085]
[1780416158328,69.53,67190.32,0.0,-0.99999,0.0,0.00086]
[1780416159335,69.53,67194.36,0.0,-0.99999,0.0,0.00086]
[1780416160343,69.53,67198.12,0.0,-0.99999,0.0,0.00087]
[1780416161349,69.53,67199.29,0.0,-0.99999,0.0,0.00087]
[1780416163382,69.53,67202.98,0.0,-0.99999,0.0,0.00088]
[1780416164375,69.53,67207.1,0.0,-0.99999,0.0,0.00089]
[1780416165382,69.53,67211.03,0.0,-0.99999,0.0,0.0009]
[1780416168403,69.53,67213.42,0.0,-0.99999,0.0,0.0009]
[1780416169414,69.53,67217.93,0.0,-0.99999,0.0,0.00091]
[1780416170417,69.53,67220.54,0.0,-0.99999,0.0,0.00091]
[1780416171424,69.53,67232.26,0.0,-0.99999,0.0,0.00094]
[1780416172431,69.53,67235.45,0.0,-0.99999,0.0,0.00094]
[1780416173438,69.53,67225.67,0.0,-0.99999,0.0,0.00092]
[1780416174446,69.53,67222.15,0.0,-0.99999,0.0,0.00092]
[1780416175453,69.53,67218.37,0.0,-0.99999,0.0,0.00091]
[1780416177468,69.53,67222.59,0.0,-0.99999,0.0,0.00092]
[1780416178476,69.53,67218.22,0.0,-0.99999,0.0,0.00091]
[1780416179483,69.53,67219.53,0.0,-0.99999,0.0,0.00091]
[1780416179871,69.53,67219.53,0.0,-0.99999,0.0,0.00091]
[1780416179927,69.53,67219.53,0.0,-0.99999,0.0,0.00091]
[1780416180490,69.53,67219.34,0.0,-0.99999,0.0,0.00091]
[1780416181497,69.53,67226.65,0.0,-0.99999,0.0,0.00093]
[1780416182376,69.53,67226.65,0.0,-0.99999,0.0,0.00093]
[1780416182505,69.53,67229.31,0.0,-0.99999,0.0,0.00093]
[1780416184309,69.53,67230.29,0.0,-0.99999,0.0,0.00093]
[1780416184313,69.53,67230.29,0.0,-0.99999,0.0,0.00093]
[1780416184471,69.53,67230.29,0.0,-0.99999,0.0,0.00093]
[1780416184519,69.53,67232.27,0.0,-0.99999,0.0,0.00094]
[1780416185526,69.53,67237.22,0.0,-0.99999,0.0,0.00095]
[1780416186533,69.53,67247.11,0.0,-0.99999,0.0,0.00097]
[1780416187540,69.53,67245.53,0.0,-0.99999,0.0,0.00097]
[1780416188547,69.53,67238.98,0.0,-0.99999,0.0,0.00095]
[1780416189553,69.53,67233.33,0.0,-0.99999,0.0,0.00094]
[1780416191159,69.53,67234.21,0.0,-0.99999,0.0,0.00094]
[1780416191208,69.53,67234.21,0.0,-0.99999,0.0,0.00094]
[1780416191220,69.53,67234.21,0.0,-0.99999,0.0,0.00094]
[1780416191568,69.53,67233.99,0.0,-0.99999,0.0,0.00094]
[1780416194589,69.53,67230.74,0.0,-0.99999,0.0,0.00093]
[1780416195785,69.53,67230.74,0.0,-0.99999,0.0,0.00093]
[1780416195803,69.53,67231.57,0.0,-0.99999,0.0,0.00094]
[1780416195899,69.53,67231.57,0.0,-0.99999,0.0,0.00094]
[1780416195970,69.53,67231.57,0.0,-0.99999,0.0,0.00094]
[1780416196605,69.53,67232.21,0.0,-0.99999,0.0,0.00094]
[1780416197613,69.53,67233.6,0.0,-0.99999,0.0,0.00094]
[1780416199627,69.53,67244.58,0.0,-0.99999,0.0,0.00096]
[1780416200633,69.53,67248.02,0.0,-0.99999,0.0,0.00097]
[1780416201575,69.53,67248.02,0.0,-0.99999,0.0,0.00097]
[1780416201621,69.53,67248.02,0.0,-0.99999,0.0,0.00097]
[1780416201666,69.53,67248.02,0.0,-0.99999,0.0,0.00097]
[1780416201722,69.53,67248.02,0.0,-0.99999,0.0,0.00097]
[1780416201826,69.53,67245.62,0.0,-0.99999,0.0,0.00097]
[1780416202838,69.53,67245.62,0.0,-0.99999,0.0,0.00097]
[1780416202648,69.53,67238.38,0.0,-0.99999,0.0,0.00095]
[1780416202973,69.53,67238.38,0.0,-0.99999,0.0,0.00095]
[1780416203655,69.53,67232.94,0.0,-0.99999,0.0,0.00094]
[1780416204285,69.53,67232.94,0.0,-0.99999,0.0,0.00094]
[1780416204471,69.53,67232.94,0.0,-0.99999,0.0,0.00094]
[1780416204663,69.53,67223.19,0.0,-0.99999,0.0,0.00092]
[1780416205682,69.53,67216.24,0.0,-0.99999,0.0,0.00091]
[1780416206690,69.53,67216.03,0.0,-0.99999,0.0,0.0009]
[1780416207697,69.53,67211.29,0.0,-0.99999,0.0,0.0009]
[1780416208712,69.53,67201.48,0.0,-0.99999,0.0,0.00088]
[1780416209729,69.53,67193.17,0.0,-0.99999,0.0,0.00086]
[1780416210736,69.53,67185.9,0.0,-0.99999,0.0,0.00085]
[1780416211743,69.53,67186.77,0.0,-0.99999,0.0,0.00084]
[1780416212750,69.53,67192.27,0.0,-0.99999,0.0,0.00085]
[1780416213757,69.53,67198.52,0.0,-0.99999,0.0,0.00086]
[1780416214764,69.53,67203.0,0.0,-0.99999,0.0,0.00087]
[1780416218842,69.53,67202.24,0.0,-0.99999,0.0,0.00087]
[1780416218792,69.53,67199.29,0.0,-0.99999,0.0,0.00086]
[1780416218975,69.53,67199.29,0.0,-0.99999,0.0,0.00086]
[1780416220806,69.53,67202.13,0.0,-0.99999,0.0,0.00087]
[1780416222820,69.53,67200.82,0.0,-0.99999,0.0,0.00087]
[1780416223832,69.53,67204.14,0.0,-0.99999,0.0,0.00087]
[1780416224050,69.53,67204.14,0.0,-0.99999,0.0,0.00087]
[1780416224839,69.53,67201.31,0.0,-0.99999,0.0,0.00087]
[1780416225846,69.53,67205.75,0.0,-0.99999,0.0,0.00088]
[1780416226852,69.53,67215.49,0.0,-0.99999,0.0,0.00089]
[1780416227699,69.53,67215.49,0.0,-0.99999,0.0,0.00089]
[1780416227860,69.53,67220.4,0.0,-0.99999,0.0,0.0009]
[1780416228867,69.53,67218.89,0.0,-0.99999,0.0,0.0009]
[1780416229874,69.53,67215.51,0.0,-0.99999,0.0,0.00089]
[1780416231888,69.53,67221.06,0.0,-0.99999,0.0,0.00091]
[1780416232895,69.53,67224.53,0.0,-0.99999,0.0,0.00091]
[1780416233902,69.53,67221.46,0.0,-0.99999,0.0,0.00091]
[1780416236613,69.53,67221.42,0.0,-0.99999,0.0,0.00091]
[1780416236665,69.53,67221.42,0.0,-0.99999,0.0,0.00091]
[1780416236720,69.53,67221.42,0.0,-0.99999,0.0,0.00091]
[1780416236740,69.53,67221.26,0.0,-0.99999,0.0,0.00091]
[1780416236923,69.53,67223.4,0.0,-0.99999,0.0,0.00091]
[1780416239983,69.53,67224.05,0.0,-0.99999,0.0,0.00091]
[1780416240787,69.53,67224.05,0.0,-0.99999,0.0,0.00091]
[1780416240893,69.53,67224.05,0.0,-0.99999,0.0,0.00091]
[1780416240802,69.53,67225.11,0.0,-0.99999,0.0,0.00091]
[1780416240976,69.53,67225.11,0.0,-0.99999,0.0,0.00091]
[1780416241041,69.53,67228.93,0.0,-0.99999,0.0,0.00092]
[1780416241981,69.53,67236.59,0.0,-0.99999,0.0,0.00094]
[1780416242987,69.53,67246.89,0.0,-0.99999,0.0,0.00096]
[1780416243994,69.53,67251.67,0.0,-0.99999,0.0,0.00097]
[1780416246009,69.53,67248.4,0.0,-0.99999,0.0,0.00096]
[1780416247479,69.53,67248.4,0.0,-0.99999,0.0,0.00096]
[1780416247540,69.53,67248.4,0.0,-0.99999,0.0,0.00096]
[1780416247719,69.53,67248.4,0.0,-0.99999,0.0,0.00096]
[1780416247819,69.53,67248.2,0.0,-0.99999,0.0,0.00096]
[1780416249030,69.53,67250.97,0.0,-0.99999,0.0,0.00097]
[1780416250037,69.53,67258.75,0.0,-0.99999,0.0,0.00098]
[1780416251044,69.53,67267.26,0.0,-0.99999,0.0,0.001]
[1780416252595,69.53,67272.61,0.0,-0.99999,0.0,0.00101]
[1780416253058,69.53,67275.29,0.0,-0.99999,0.0,0.00102]
[1780416254066,69.53,67271.18,0.0,-0.99999,0.0,0.00101]
[1780416256080,69.53,67273.16,0.0,-0.99999,0.0,0.00101]
[1780416257087,69.53,67277.99,0.0,-0.99999,0.0,0.00103]
[1780416258094,69.53,67285.69,0.0,-0.99999,0.0,0.00104]
[1780416259101,69.53,67289.2,0.0,-0.99999,0.0,0.00105]
[1780416260108,69.53,67292.61,0.0,-0.99999,0.0,0.00106]
[1780416261115,69.53,67297.01,0.0,-0.99999,0.0,0.00107]
[1780416262122,69.53,67289.08,0.0,-0.99999,0.0,0.00105]
[1780416263129,69.53,67286.37,0.0,-0.99999,0.0,0.00104]
[1780416264136,69.53,67279.44,0.0,-0.99999,0.0,0.00103]
[1780416265143,69.53,67275.69,0.0,-0.99999,0.0,0.00102]
[1780416266151,69.53,67278.35,0.0,-0.99999,0.0,0.00103]
[1780416267158,69.53,67289.44,0.0,-0.99999,0.0,0.00105]
[1780416268165,69.53,67284.08,0.0,-0.99999,0.0,0.00104]
[1780416269172,69.53,67285.8,0.0,-0.99999,0.0,0.00104]
[1780416271376,69.53,67286.48,0.0,-0.99999,0.0,0.00104]
[1780416271428,69.53,67286.48,0.0,-0.99999,0.0,0.00104]
[1780416271469,69.53,67286.48,0.0,-0.99999,0.0,0.00104]
[1780416271529,69.53,67286.81,0.0,-0.99999,0.0,0.00103]
[1780416272194,69.53,67289.54,0.0,-0.99999,0.0,0.00104]
[1780416273201,69.53,67301.95,0.0,-0.99999,0.0,0.00107]
[1780416274211,69.53,67309.33,0.0,-0.99999,0.0,0.00109]
[1780416275218,69.53,67310.13,0.0,-0.99999,0.0,0.00109]
[1780416276225,69.53,67312.87,0.0,-0.99999,0.0,0.0011]
[1780416277232,69.53,67317.29,0.0,-0.99999,0.0,0.00111]
[1780416278239,69.53,67315.44,0.0,-0.99999,0.0,0.0011]
[1780416279842,69.53,67321.25,0.0,-0.99999,0.0,0.00112]
[1780416280253,69.53,67328.81,0.0,-0.99999,0.0,0.00113]
[1780416281261,69.53,67324.37,0.0,-0.99999,0.0,0.00112]
[1780416282267,69.53,67319.82,0.0,-0.99999,0.0,0.00111]
[1780416285289,69.53,67317.44,0.0,-0.99999,0.0,0.00111]
[1780416286296,69.53,67325.07,0.0,-0.99999,0.0,0.00112]
[1780416287303,69.53,67325.24,0.0,-0.99999,0.0,0.00112]
[1780416290201,69.53,67325.54,0.0,-0.99999,0.0,0.00113]
[1780416290223,69.53,67325.54,0.0,-0.99999,0.0,0.00113]
[1780416290258,69.53,67325.54,0.0,-0.99999,0.0,0.00113]
[1780416290467,69.53,67325.54,0.0,-0.99999,0.0,0.00113]
[1780416290531,69.53,67328.45,0.0,-0.99999,0.0,0.00113]
[1780416291331,69.53,67329.94,0.0,-0.99999,0.0,0.00114]
[1780416293837,69.53,67329.14,0.0,-0.99999,0.0,0.00113]
[1780416293969,69.53,67328.61,0.0,-0.99999,0.0,0.00113]
[1780416294352,69.53,67327.05,0.0,-0.99999,0.0,0.00113]
[1780416296729,69.53,67327.48,0.0,-0.99999,0.0,0.00113]
[1780416296775,69.53,67327.48,0.0,-0.99999,0.0,0.00113]
[1780416296874,69.53,67325.2,0.0,-0.99999,0.0,0.00112]
[1780416296972,69.53,67325.2,0.0,-0.99999,0.0,0.00112]
[1780416297376,69.53,67324.04,0.0,-0.99999,0.0,0.00112]
[1780416298382,69.53,67322.49,0.0,-0.99999,0.0,0.00112]
[1780416299505,69.53,67322.49,0.0,-0.99999,0.0,0.00112]
[1780416299598,69.53,67325.42,0.0,-0.99999,0.0,0.00113]
[1780416300397,69.53,67327.34,0.0,-0.99999,0.0,0.00113]
[1780416301419,69.53,67329.82,0.0,-0.99999,0.0,0.00114]
[1780416302428,69.53,67331.0,0.0,-0.99999,0.0,0.00114]
[1780416303056,69.53,67331.0,0.0,-0.99999,0.0,0.00114]
[1780416303435,69.53,67334.22,0.0,-0.99999,0.0,0.00115]
[1780416304442,69.53,67332.49,0.0,-0.99999,0.0,0.00114]
[1780416305449,69.53,67330.99,0.0,-0.99999,0.0,0.00114]
[1780416307463,69.53,67332.98,0.0,-0.99999,0.0,0.00114]
[1780416310485,69.53,67337.2,0.0,-0.99999,0.0,0.00115]
[1780416311492,69.53,67333.58,0.0,-0.99999,0.0,0.00115]
[1780416313828,69.53,67333.33,0.0,-0.99999,0.0,0.00114]
[1780416313886,69.53,67333.33,0.0,-0.99999,0.0,0.00114]
[1780416313973,69.53,67333.33,0.0,-0.99999,0.0,0.00114]
[1780416313987,69.53,67330.3,0.0,-0.99999,0.0,0.00114]
[1780416314512,69.53,67328.59,0.0,-0.99999,0.0,0.00113]
[1780416315435,69.53,67328.59,0.0,-0.99999,0.0,0.00113]
[1780416315470,69.53,67328.59,0.0,-0.99999,0.0,0.00113]
[1780416315520,69.53,67323.3,0.0,-0.99999,0.0,0.00112]
[1780416316528,69.53,67309.61,0.0,-0.99999,0.0,0.00109]
[1780416317534,69.53,67302.77,0.0,-0.99999,0.0,0.00107]
[1780416318541,69.53,67301.1,0.0,-0.99999,0.0,0.00107]
[1780416319548,69.53,67307.17,0.0,-0.99999,0.0,0.00108]
[1780416320555,69.53,67316.26,0.0,-0.99999,0.0,0.0011]
[1780416321562,69.53,67316.17,0.0,-0.99999,0.0,0.0011]
[1780416322569,69.53,67312.12,0.0,-0.99999,0.0,0.00109]
[1780416323578,69.53,67308.54,0.0,-0.99999,0.0,0.00108]
[1780416324583,69.53,67309.36,0.0,-0.99999,0.0,0.00109]
[1780416326005,69.53,67309.36,0.0,-0.99999,0.0,0.00109]
[1780416325590,69.53,67315.28,0.0,-0.99999,0.0,0.0011]
[1780416326118,69.53,67315.28,0.0,-0.99999,0.0,0.0011]
[1780416326217,69.53,67315.28,0.0,-0.99999,0.0,0.0011]
[1780416326597,69.53,67316.12,0.0,-0.99999,0.0,0.0011]
[1780416327604,69.53,67316.14,0.0,-0.99999,0.0,0.0011]
[1780416329618,69.53,67313.0,0.0,-0.99999,0.0,0.0011]
[1780416330230,69.53,67313.0,0.0,-0.99999,0.0,0.0011]
[1780416330468,69.53,67313.0,0.0,-0.99999,0.0,0.0011]
[1780416330625,69.53,67314.11,0.0,-0.99999,0.0,0.0011]
[1780416331632,69.53,67314.53,0.0,-0.99999,0.0,0.00109]
[1780416332479,69.53,67314.53,0.0,-0.99999,0.0,0.00109]
[1780416332718,69.53,67314.53,0.0,-0.99999,0.0,0.00109]
[1780416332749,69.53,67314.18,0.0,-0.99999,0.0,0.00109]
[1780416333646,69.53,67315.08,0.0,-0.99999,0.0,0.00109]
[1780416334334,69.53,67315.08,0.0,-0.99999,0.0,0.00109]
[1780416334468,69.53,67315.08,0.0,-0.99999,0.0,0.00109]
[1780416334653,69.53,67315.99,0.0,-0.99999,0.0,0.00109]
[1780416336666,69.53,67318.97,0.0,-0.99999,0.0,0.0011]
[1780416338680,69.53,67327.17,0.0,-0.99999,0.0,0.00112]
[1780416339688,69.53,67329.0,0.0,-0.99999,0.0,0.00112]
[1780416340471,69.53,67329.0,0.0,-0.99999,0.0,0.00112]
[1780416340521,69.53,67329.0,0.0,-0.99999,0.0,0.00112]
[1780416340718,69.53,67329.0,0.0,-0.99999,0.0,0.00112]
[1780416340743,69.53,67330.67,0.0,-0.99999,0.0,0.00113]
[1780416341702,69.53,67332.5,0.0,-0.99999,0.0,0.00113]
[1780416343716,69.53,67333.82,0.0,-0.99999,0.0,0.00113]
[1780416345730,69.53,67342.0,0.0,-0.99999,0.0,0.00115]
[1780416346737,69.53,67354.05,0.0,-0.99999,0.0,0.00119]
[1780416347749,69.53,67355.43,0.0,-0.99999,0.0,0.00119]
[1780416348755,69.53,67363.42,0.0,-0.99999,0.0,0.00121]
[1780416349792,69.53,67363.42,0.0,-0.99999,0.0,0.00121]
[1780416349887,69.53,67367.6,0.0,-0.99999,0.0,0.00122]
[1780416350769,69.53,67368.71,0.0,-0.99999,0.0,0.00122]
[1780416351776,69.53,67367.54,0.0,-0.99999,0.0,0.00122]
[1780416352783,69.53,67365.53,0.0,-0.99999,0.0,0.00121]
[1780416353790,69.53,67367.32,0.0,-0.99999,0.0,0.00122]
[1780416355804,69.53,67365.81,0.0,-0.99999,0.0,0.00122]
[1780416357818,69.53,67367.94,0.0,-0.99999,0.0,0.00122]
[1780416359832,69.53,67357.41,0.0,-0.99999,0.0,0.00119]
[1780416360169,69.53,67357.41,0.0,-0.99999,0.0,0.00119]
[1780416360218,69.53,67357.41,0.0,-0.99999,0.0,0.00119]
[1780416360838,69.53,67352.72,0.0,-0.99999,0.0,0.00118]
[1780416362875,69.53,67343.48,0.0,-0.99999,0.0,0.00116]
[1780416363881,69.53,67329.47,0.0,-0.99999,0.0,0.00112]
[1780416364887,69.53,67319.33,0.0,-0.99999,0.0,0.0011]
[1780416365894,69.53,67318.45,0.0,-0.99999,0.0,0.0011]
[1780416366901,69.53,67315.6,0.0,-0.99999,0.0,0.00109]
[1780416367908,69.53,67312.86,0.0,-0.99999,0.0,0.00108]
[1780416369922,69.53,67307.79,0.0,-0.99999,0.0,0.00107]
[1780416370928,69.53,67297.11,0.0,-0.99999,0.0,0.00105]
[1780416371940,69.53,67284.85,0.0,-0.99999,0.0,0.00102]
[1780416372098,69.53,67284.85,0.0,-0.99999,0.0,0.00102]
[1780416372945,69.53,67277.1,0.0,-0.99999,0.0,0.001]
[1780416373952,69.53,67283.71,0.0,-0.99999,0.0,0.00102]
[1780416374959,69.53,67283.29,0.0,-0.99999,0.0,0.00102]
[1780416376055,69.53,67283.29,0.0,-0.99999,0.0,0.00102]
[1780416376977,69.53,67275.87,0.0,-0.99999,0.0,0.001]
[1780416377984,69.53,67268.84,0.0,-0.99999,0.0,0.00098]
[1780416378990,69.53,67268.85,0.0,-0.99999,0.0,0.00098]
[1780416379997,69.53,67273.81,0.0,-0.99999,0.0,0.001]
[1780416381023,69.53,67278.65,0.0,-0.99999,0.0,0.00101]
[1780416382024,69.53,67288.68,0.0,-0.99999,0.0,0.00103]
[1780416383033,69.53,67298.7,0.0,-0.99999,0.0,0.00105]
[1780416384059,69.53,67291.47,0.0,-0.99999,0.0,0.00103]
[1780416385096,69.53,67292.29,0.0,-0.99999,0.0,0.00104]
[1780416386103,69.53,67290.85,0.0,-0.99999,0.0,0.00103]
[1780416390131,69.53,67292.12,0.0,-0.99999,0.0,0.00104]
[1780416391140,69.53,67297.58,0.0,-0.99999,0.0,0.00104]
[1780416392145,69.53,67301.71,0.0,-0.99999,0.0,0.00105]
[1780416393152,69.53,67296.52,0.0,-0.99999,0.0,0.00104]
[1780416394162,69.53,67289.97,0.0,-0.99999,0.0,0.00102]
[1780416395973,69.53,67289.97,0.0,-0.99999,0.0,0.00102]
[1780416396076,69.53,67288.98,0.0,-0.99999,0.0,0.00102]
[1780416396219,69.53,67288.98,0.0,-0.99999,0.0,0.00102]
[1780416396227,69.53,67288.98,0.0,-0.99999,0.0,0.00102]
[1780416396468,69.53,67288.98,0.0,-0.99999,0.0,0.00102]
[1780416396547,69.53,67290.92,0.0,-0.99999,0.0,0.00102]
[1780416397182,69.53,67293.68,0.0,-0.99999,0.0,0.00103]
[1780416399196,69.53,67292.77,0.0,-0.99999,0.0,0.00103]
[1780416400221,69.53,67292.77,0.0,-0.99999,0.0,0.00103]
[1780416400468,69.53,67292.77,0.0,-0.99999,0.0,0.00103]
[1780416400515,69.53,67291.83,0.0,-0.99999,0.0,0.00102]
[1780416401210,69.53,67293.21,0.0,-0.99999,0.0,0.00103]
[1780416402224,69.53,67297.9,0.0,-0.99999,0.0,0.00104]
[1780416403585,69.53,67297.9,0.0,-0.99999,0.0,0.00104]
[1780416403721,69.53,67297.9,0.0,-0.99999,0.0,0.00104]
[1780416403891,69.53,67297.9,0.0,-0.99999,0.0,0.00104]
[1780416403969,69.53,67297.9,0.0,-0.99999,0.0,0.00104]
[1780416403990,69.53,67302.45,0.0,-0.99999,0.0,0.00105]
[1780416406684,69.53,67302.28,0.0,-0.99999,0.0,0.00105]
[1780416406725,69.53,67302.28,0.0,-0.99999,0.0,0.00105]
[1780416409375,69.53,67302.53,0.0,-0.99999,0.0,0.00105]
[1780416409471,69.53,67302.53,0.0,-0.99999,0.0,0.00105]
[1780416409522,69.53,67303.85,0.0,-0.99999,0.0,0.00105]
[1780416410278,69.53,67307.81,0.0,-0.99999,0.0,0.00106]
[1780416411333,69.53,67307.81,0.0,-0.99999,0.0,0.00106]
[1780416411467,69.53,67307.81,0.0,-0.99999,0.0,0.00106]
[1780416411536,69.53,67311.73,0.0,-0.99999,0.0,0.00107]
[1780416412289,69.53,67314.81,0.0,-0.99999,0.0,0.00108]
[1780416413256,69.53,67314.81,0.0,-0.99999,0.0,0.00108]
[1780416413472,69.53,67314.81,0.0,-0.99999,0.0,0.00108]
[1780416414304,69.53,67309.94,0.0,-0.99999,0.0,0.00107]
[1780416419311,69.53,67309.31,0.0,-0.99999,0.0,0.00106]
[1780416419426,69.53,67309.31,0.0,-0.99999,0.0,0.00106]
[1780416419468,69.53,67309.31,0.0,-0.99999,0.0,0.00106]
[1780416419527,69.53,67308.72,0.0,-0.99999,0.0,0.00106]
[1780416420345,69.53,67311.63,0.0,-0.99999,0.0,0.00107]
[1780416421441,69.53,67313.54,0.0,-0.99999,0.0,0.00107]
[1780416422373,69.53,67313.54,0.0,-0.99999,0.0,0.00107]
[1780416422468,69.53,67313.54,0.0,-0.99999,0.0,0.00107]
[1780416422569,69.53,67318.24,0.0,-0.99999,0.0,0.00109]
[1780416423374,69.53,67313.89,0.0,-0.99999,0.0,0.00108]
[1780416424378,69.53,67296.87,0.0,-0.99999,0.0,0.00104]
[1780416425392,69.53,67295.85,0.0,-0.99999,0.0,0.00103]
[1780416426391,69.53,67303.25,0.0,-0.99999,0.0,0.00105]
[1780416427627,69.53,67305.52,0.0,-0.99999,0.0,0.00106]
[1780416428416,69.53,67308.45,0.0,-0.99999,0.0,0.00106]
[1780416429419,69.53,67311.53,0.0,-0.99999,0.0,0.00107]
[1780416430426,69.53,67312.96,0.0,-0.99999,0.0,0.00107]
[1780416431433,69.53,67310.29,0.0,-0.99999,0.0,0.00107]
[1780416433447,69.53,67306.68,0.0,-0.99999,0.0,0.00106]
[1780416435089,69.53,67301.11,0.0,-0.99999,0.0,0.00105]
[1780416435462,69.53,67298.88,0.0,-0.99999,0.0,0.00104]
[1780416437198,69.53,67298.88,0.0,-0.99999,0.0,0.00104]
[1780416437219,69.53,67299.4,0.0,-0.99999,0.0,0.00104]
[1780416437484,69.53,67299.4,0.0,-0.99999,0.0,0.00104]
[1780416437494,69.53,67303.68,0.0,-0.99999,0.0,0.00105]
[1780416438483,69.53,67312.9,0.0,-0.99999,0.0,0.00107]
[1780416440199,69.53,67312.9,0.0,-0.99999,0.0,0.00107]
[1780416439493,69.53,67314.18,0.0,-0.99999,0.0,0.00108]
[1780416440217,69.53,67314.18,0.0,-0.99999,0.0,0.00108]
[1780416440500,69.53,67313.43,0.0,-0.99999,0.0,0.00107]
[1780416441507,69.53,67311.17,0.0,-0.99999,0.0,0.00107]
[1780416442513,69.53,67310.27,0.0,-0.99999,0.0,0.00107]
[1780416443521,69.53,67309.37,0.0,-0.99999,0.0,0.00106]
[1780416445535,69.53,67310.64,0.0,-0.99999,0.0,0.00107]
[1780416446542,69.53,67307.44,0.0,-0.99999,0.0,0.00106]
[1780416447549,69.53,67302.54,0.0,-0.99999,0.0,0.00105]
[1780416448366,69.53,67302.54,0.0,-0.99999,0.0,0.00105]
[1780416448467,69.53,67302.54,0.0,-0.99999,0.0,0.00105]
[1780416448556,69.53,67300.03,0.0,-0.99999,0.0,0.00104]
[1780416449563,69.53,67297.51,0.0,-0.99999,0.0,0.00104]
[1780416451577,69.53,67297.21,0.0,-0.99999,0.0,0.00103]
[1780416453591,69.53,67295.64,0.0,-0.99999,0.0,0.00102]
[1780416454598,69.53,67299.47,0.0,-0.99999,0.0,0.00103]
[1780416455939,69.53,67299.47,0.0,-0.99999,0.0,0.00103]
[1780416456040,69.53,67304.27,0.0,-0.99999,0.0,0.00104]
[1780416456260,69.53,67304.27,0.0,-0.99999,0.0,0.00104]
[1780416456467,69.53,67304.27,0.0,-0.99999,0.0,0.00104]
[1780416456612,69.53,67304.39,0.0,-0.99999,0.0,0.00104]
[1780416457718,69.53,67304.39,0.0,-0.99999,0.0,0.00104]
[1780416457730,69.53,67309.55,0.0,-0.99999,0.0,0.00105]
[1780416458626,69.53,67312.75,0.0,-0.99999,0.0,0.00106]
[1780416459633,69.53,67314.67,0.0,-0.99999,0.0,0.00107]
[1780416460467,69.53,67314.67,0.0,-0.99999,0.0,0.00107]
[1780416460717,69.53,67314.67,0.0,-0.99999,0.0,0.00107]
[1780416460787,69.53,67314.75,0.0,-0.99999,0.0,0.00107]
[1780416461647,69.53,67312.41,0.0,-0.99999,0.0,0.00106]
[1780416462654,69.53,67313.43,0.0,-0.99999,0.0,0.00106]
[1780416464011,69.53,67313.43,0.0,-0.99999,0.0,0.00106]
[1780416464053,69.53,67331.07,0.0,-0.99999,0.0,0.0011]
[1780416464681,69.53,67365.03,0.0,-0.99999,0.0,0.00119]
[1780416465687,69.53,67387.26,0.0,-0.99999,0.0,0.00125]
[1780416467200,69.53,67388.82,0.0,-0.99999,0.0,0.00125]
[1780416467478,69.53,67388.82,0.0,-0.99999,0.0,0.00125]
[1780416467701,69.53,67393.17,0.0,-0.99999,0.0,0.00126]
[1780416468708,69.53,67395.63,0.0,-0.99999,0.0,0.00127]
[1780416469715,69.53,67401.18,0.0,-0.99999,0.0,0.00129]
[1780416470722,69.53,67407.06,0.0,-0.99999,0.0,0.0013]
[1780416471966,69.53,67407.06,0.0,-0.99999,0.0,0.0013]
[1780416471982,69.53,67401.01,0.0,-0.99999,0.0,0.00128]
[1780416472298,69.53,67401.01,0.0,-0.99999,0.0,0.00128]
[1780416472736,69.53,67394.63,0.0,-0.99999,0.0,0.00127]
[1780416473743,69.53,67401.75,0.0,-0.99999,0.0,0.00129]
[1780416474750,69.53,67395.33,0.0,-0.99999,0.0,0.00127]
[1780416476186,69.53,67395.33,0.0,-0.99999,0.0,0.00127]
[1780416476223,69.53,67392.96,0.0,-0.99999,0.0,0.00126]
[1780416476764,69.53,67389.0,0.0,-0.99999,0.0,0.00125]
[1780416477771,69.53,67391.0,0.0,-0.99999,0.0,0.00126]
[1780416478778,69.53,67391.89,0.0,-0.99999,0.0,0.00126]
[1780416479785,69.53,67386.27,0.0,-0.99999,0.0,0.00124]
[1780416480794,69.53,67383.42,0.0,-0.99999,0.0,0.00124]
[1780416481799,69.53,67381.8,0.0,-0.99999,0.0,0.00123]
[1780416482806,69.53,67384.81,0.0,-0.99999,0.0,0.00124]
[1780416483821,69.53,67393.93,0.0,-0.99999,0.0,0.00127]
[1780416484828,69.53,67402.7,0.0,-0.99999,0.0,0.00129]
[1780416485834,69.53,67405.1,0.0,-0.99999,0.0,0.0013]
[1780416487061,69.53,67405.1,0.0,-0.99999,0.0,0.0013]
[1780416487127,69.53,67411.94,0.0,-0.99999,0.0,0.00132]
[1780416487853,69.53,67438.3,0.0,-0.99999,0.0,0.00139]
[1780416488860,69.53,67439.55,0.0,-0.99999,0.0,0.0014]
[1780416489867,69.53,67443.18,0.0,-0.99999,0.0,0.00141]
[1780416490921,69.53,67443.18,0.0,-0.99999,0.0,0.00141]
[1780416490998,69.53,67454.73,0.0,-0.99999,0.0,0.00144]
[1780416491884,69.53,67456.01,0.0,-0.99999,0.0,0.00145]
[1780416492891,69.53,67460.65,0.0,-0.99999,0.0,0.00146]
[1780416493900,69.53,67461.58,0.0,-0.99999,0.0,0.00146]
[1780416495915,69.53,67465.64,0.0,-0.99999,0.0,0.00148]
[1780416497929,69.53,67464.03,0.0,-0.99999,0.0,0.00147]
[1780416498936,69.53,67455.42,0.0,-0.99999,0.0,0.00144]
[1780416499943,69.53,67443.74,0.0,-0.99999,0.0,0.00141]
[1780416500950,69.53,67444.47,0.0,-0.99999,0.0,0.00141]
[1780416502964,69.53,67434.84,0.0,-0.99999,0.0,0.00138]
[1780416503970,69.53,67435.94,0.0,-0.99999,0.0,0.00139]
[1780416504979,69.53,67431.05,0.0,-0.99999,0.0,0.00137]
[1780416505986,69.53,67415.91,0.0,-0.99999,0.0,0.00133]
[1780416506997,69.53,67413.21,0.0,-0.99999,0.0,0.00132]
[1780416508007,69.53,67407.34,0.0,-0.99999,0.0,0.0013]
[1780416509012,69.53,67405.08,0.0,-0.99999,0.0,0.0013]
[1780416510023,69.53,67406.34,0.0,-0.99999,0.0,0.0013]
[1780416511031,69.53,67412.69,0.0,-0.99999,0.0,0.0013]
[1780416512038,69.53,67416.7,0.0,-0.99999,0.0,0.00132]
[1780416513045,69.53,67422.64,0.0,-0.99999,0.0,0.00133]
[1780416514053,69.53,67433.69,0.0,-0.99999,0.0,0.00136]
[1780416515059,69.53,67439.78,0.0,-0.99999,0.0,0.00138]
[1780416516066,69.53,67441.61,0.0,-0.99999,0.0,0.00139]
[1780416517073,69.53,67442.94,0.0,-0.99999,0.0,0.00139]
[1780416519087,69.53,67444.99,0.0,-0.99999,0.0,0.0014]
[1780416520147,69.53,67444.1,0.0,-0.99999,0.0,0.0014]
[1780416521103,69.53,67441.04,0.0,-0.99999,0.0,0.00139]
[1780416522110,69.53,67434.45,0.0,-0.99999,0.0,0.00137]
[1780416523117,69.53,67424.35,0.0,-0.99999,0.0,0.00134]
[1780416524124,69.53,67424.47,0.0,-0.99999,0.0,0.00134]
[1780416525131,69.53,67423.17,0.0,-0.99999,0.0,0.00133]
[1780416527145,69.53,67433.59,0.0,-0.99999,0.0,0.00136]
[1780416528153,69.53,67436.8,0.0,-0.99999,0.0,0.00137]
[1780416529160,69.53,67431.92,0.0,-0.99999,0.0,0.00136]
[1780416530167,69.53,67430.76,0.0,-0.99999,0.0,0.00136]
[1780416531183,69.53,67420.86,0.0,-0.99999,0.0,0.00133]
[1780416532193,69.53,67406.5,0.0,-0.99999,0.0,0.00129]
[1780416533196,69.53,67400.95,0.0,-0.99999,0.0,0.00127]
[1780416534204,69.53,67403.43,0.0,-0.99999,0.0,0.00128]
[1780416535211,69.53,67411.62,0.0,-0.99999,0.0,0.0013]
[1780416536218,69.53,67411.2,0.0,-0.99999,0.0,0.0013]
[1780416538247,69.53,67410.06,0.0,-0.99999,0.0,0.0013]
[1780416539253,69.53,67413.12,0.0,-0.99999,0.0,0.00131]
[1780416540260,69.53,67412.27,0.0,-0.99999,0.0,0.0013]
[1780416540578,69.53,67412.27,0.0,-0.99999,0.0,0.0013]
[1780416540718,69.53,67412.27,0.0,-0.99999,0.0,0.0013]
[1780416541268,69.53,67410.21,0.0,-0.99999,0.0,0.0013]
[1780416542274,69.53,67405.22,0.0,-0.99999,0.0,0.00128]
[1780416543281,69.53,67398.92,0.0,-0.99999,0.0,0.00127]
[1780416544229,69.53,67398.92,0.0,-0.99999,0.0,0.00127]
[1780416544288,69.53,67399.63,0.0,-0.99999,0.0,0.00127]
[1780416545295,69.53,67398.83,0.0,-0.99999,0.0,0.00127]
[1780416548305,69.53,67399.36,0.0,-0.99999,0.0,0.00127]
[1780416548316,69.53,67400.49,0.0,-0.99999,0.0,0.00127]
[1780416548969,69.53,67400.49,0.0,-0.99999,0.0,0.00127]
[1780416549323,69.53,67400.3,0.0,-0.99999,0.0,0.00127]
[1780416550330,69.53,67405.45,0.0,-0.99999,0.0,0.00128]
[1780416550476,69.53,67405.45,0.0,-0.99999,0.0,0.00128]
[1780416550828,69.53,67405.45,0.0,-0.99999,0.0,0.00128]
[1780416550986,69.53,67405.45,0.0,-0.99999,0.0,0.00128]
[1780416551337,69.53,67406.43,0.0,-0.99999,0.0,0.00129]
[1780416553351,69.53,67406.55,0.0,-0.99999,0.0,0.00129]
[1780416554360,69.53,67416.32,0.0,-0.99999,0.0,0.00131]
[1780416555367,69.53,67422.19,0.0,-0.99999,0.0,0.00133]
[1780416556387,69.53,67423.38,0.0,-0.99999,0.0,0.00133]
[1780416557384,69.53,67427.13,0.0,-0.99999,0.0,0.00135]
[1780416558391,69.53,67430.34,0.0,-0.99999,0.0,0.00135]
[1780416559398,69.53,67437.31,0.0,-0.99999,0.0,0.00138]
[1780416560405,69.53,67449.55,0.0,-0.99999,0.0,0.00141]
[1780416561412,69.53,67459.67,0.0,-0.99999,0.0,0.00144]
[1780416562421,69.53,67461.59,0.0,-0.99999,0.0,0.00145]
[1780416563428,69.53,67465.85,0.0,-0.99999,0.0,0.00146]
[1780416564435,69.53,67472.43,0.0,-0.99999,0.0,0.00148]
[1780416565442,69.53,67475.58,0.0,-0.99999,0.0,0.00149]
[1780416566449,69.53,67477.45,0.0,-0.99999,0.0,0.0015]
[1780416567456,69.53,67478.51,0.0,-0.99999,0.0,0.0015]
[1780416569472,69.53,67475.33,0.0,-0.99999,0.0,0.00149]
[1780416570480,69.53,67477.15,0.0,-0.99999,0.0,0.0015]
[1780416571488,69.53,67478.93,0.0,-0.99999,0.0,0.00149]
[1780416572495,69.53,67479.97,0.0,-0.99999,0.0,0.00149]
[1780416573506,69.53,67484.85,0.0,-0.99999,0.0,0.00151]
[1780416574510,69.53,67483.94,0.0,-0.99999,0.0,0.0015]
[1780416575518,69.53,67485.13,0.0,-0.99999,0.0,0.00151]
[1780416576523,69.53,67476.57,0.0,-0.99999,0.0,0.00148]
[1780416577531,69.53,67470.99,0.0,-0.99999,0.0,0.00146]
[1780416578538,69.53,67470.11,0.0,-0.99999,0.0,0.00146]
[1780416579548,69.53,67471.87,0.0,-0.99999,0.0,0.00147]
[1780416580667,69.53,67471.87,0.0,-0.99999,0.0,0.00147]
[1780416580758,69.53,67472.75,0.0,-0.99999,0.0,0.00147]
[1780416583073,69.53,67473.0,0.0,-0.99999,0.0,0.00147]
[1780416583147,69.53,67472.94,0.0,-0.99999,0.0,0.00147]
[1780416583839,69.53,67472.94,0.0,-0.99999,0.0,0.00147]
[1780416583939,69.53,67473.49,0.0,-0.99999,0.0,0.00147]
[1780416584582,69.53,67472.64,0.0,-0.99999,0.0,0.00147]
[1780416585589,69.53,67474.54,0.0,-0.99999,0.0,0.00147]
[1780416586596,69.53,67473.49,0.0,-0.99999,0.0,0.00147]
[1780416591631,69.53,67472.61,0.0,-0.99999,0.0,0.00147]
[1780416592638,69.53,67471.12,0.0,-0.99999,0.0,0.00146]
[1780416593645,69.53,67474.18,0.0,-0.99999,0.0,0.00147]
[1780416594652,69.53,67473.1,0.0,-0.99999,0.0,0.00147]
[1780416595659,69.53,67472.17,0.0,-0.99999,0.0,0.00147]
[1780416596666,69.53,67469.42,0.0,-0.99999,0.0,0.00146]
[1780416598382,69.53,67470.44,0.0,-0.99999,0.0,0.00146]
[1780416599687,69.53,67471.67,0.0,-0.99999,0.0,0.00147]
[1780416601732,69.53,67471.79,0.0,-0.99999,0.0,0.00147]
[1780416601800,69.53,67469.7,0.0,-0.99999,0.0,0.00146]
[1780416602713,69.53,67459.62,0.0,-0.99999,0.0,0.00143]
[1780416603720,69.53,67452.85,0.0,-0.99999,0.0,0.00141]
[1780416604727,69.53,67446.87,0.0,-0.99999,0.0,0.00139]
[1780416606392,69.53,67446.3,0.0,-0.99999,0.0,0.00139]
[1780416606908,69.53,67438.34,0.0,-0.99999,0.0,0.00136]
[1780416607959,69.53,67438.34,0.0,-0.99999,0.0,0.00136]
[1780416607981,69.53,67424.27,0.0,-0.99999,0.0,0.00132]
[1780416608757,69.53,67417.62,0.0,-0.99999,0.0,0.00131]
[1780416609764,69.53,67418.0,0.0,-0.99999,0.0,0.00131]
[1780416610473,69.53,67418.0,0.0,-0.99999,0.0,0.00131]
[1780416610777,69.53,67420.7,0.0,-0.99999,0.0,0.00131]
[1780416611787,69.53,67428.8,0.0,-0.99999,0.0,0.00134]
[1780416612795,69.53,67431.49,0.0,-0.99999,0.0,0.00134]
[1780416613802,69.53,67434.83,0.0,-0.99999,0.0,0.00135]
[1780416614809,69.53,67450.53,0.0,-0.99999,0.0,0.0014]
[1780416615783,69.53,67450.53,0.0,-0.99999,0.0,0.0014]
[1780416615816,69.53,67468.61,0.0,-0.99999,0.0,0.00146]
[1780416616823,69.53,67474.87,0.0,-0.99999,0.0,0.00148]
[1780416617833,69.53,67479.66,0.0,-0.99999,0.0,0.00149]
[1780416619405,69.53,67479.66,0.0,-0.99999,0.0,0.00149]
[1780416619423,69.53,67480.98,0.0,-0.99999,0.0,0.00149]
[1780416620394,69.53,67480.98,0.0,-0.99999,0.0,0.00149]
[1780416620409,69.53,67484.19,0.0,-0.99999,0.0,0.00151]
[1780416620854,69.53,67490.93,0.0,-0.99999,0.0,0.00153]
[1780416622868,69.53,67493.92,0.0,-0.99999,0.0,0.00154]
[1780416626902,69.53,67496.68,0.0,-0.99999,0.0,0.00155]
[1780416627906,69.53,67501.22,0.0,-0.99999,0.0,0.00156]
[1780416628913,69.53,67499.85,0.0,-0.99999,0.0,0.00156]
[1780416629920,69.53,67501.44,0.0,-0.99999,0.0,0.00156]
[1780416631277,69.53,67501.44,0.0,-0.99999,0.0,0.00156]
[1780416631330,69.53,67503.03,0.0,-0.99999,0.0,0.00155]
[1780416631934,69.53,67510.5,0.0,-0.99999,0.0,0.00158]
[1780416632941,69.53,67512.29,0.0,-0.99999,0.0,0.00158]
[1780416633952,69.53,67513.43,0.0,-0.99999,0.0,0.00159]
[1780416635968,69.53,67520.24,0.0,-0.99999,0.0,0.00161]
[1780416636981,69.53,67526.67,0.0,-0.99999,0.0,0.00163]
[1780416637725,69.53,67526.67,0.0,-0.99999,0.0,0.00163]
[1780416637983,69.53,67523.8,0.0,-0.99999,0.0,0.00162]
[1780416638993,69.53,67524.0,0.0,-0.99999,0.0,0.00162]
[1780416640619,69.53,67528.11,0.0,-0.99999,0.0,0.00164]
[1780416641004,69.53,67526.38,0.0,-0.99999,0.0,0.00163]
[1780416641723,69.53,67526.38,0.0,-0.99999,0.0,0.00163]
[1780416642011,69.53,67529.25,0.0,-0.99999,0.0,0.00164]
[1780416644025,69.53,67531.01,0.0,-0.99999,0.0,0.00165]
[1780416645032,69.53,67532.99,0.0,-0.99999,0.0,0.00165]
[1780416646039,69.53,67531.48,0.0,-0.99999,0.0,0.00165]
[1780416648056,69.53,67532.68,0.0,-0.99999,0.0,0.00165]
[1780416650067,69.53,67523.41,0.0,-0.99999,0.0,0.00162]
[1780416650727,69.53,67523.41,0.0,-0.99999,0.0,0.00162]
[1780416651247,69.53,67523.41,0.0,-0.99999,0.0,0.00162]
[1780416651304,69.53,67523.41,0.0,-0.99999,0.0,0.00162]
[1780416651390,69.53,67517.5,0.0,-0.99999,0.0,0.0016]
[1780416652083,69.53,67509.12,0.0,-0.99999,0.0,0.00157]
[1780416653090,69.53,67504.17,0.0,-0.99999,0.0,0.00156]
[1780416654995,69.53,67507.77,0.0,-0.99999,0.0,0.00157]
[1780416655109,69.53,67510.19,0.0,-0.99999,0.0,0.00158]
[1780416655811,69.53,67510.19,0.0,-0.99999,0.0,0.00158]
[1780416656117,69.53,67508.52,0.0,-0.99999,0.0,0.00157]
[1780416657124,69.53,67502.02,0.0,-0.99999,0.0,0.00155]
[1780416659035,69.53,67507.63,0.0,-0.99999,0.0,0.00157]
[1780416659138,69.53,67509.44,0.0,-0.99999,0.0,0.00157]
[1780416660147,69.53,67506.06,0.0,-0.99999,0.0,0.00156]
[1780416661154,69.53,67504.56,0.0,-0.99999,0.0,0.00156]
[1780416663169,69.53,67494.98,0.0,-0.99999,0.0,0.00152]
[1780416664175,69.53,67495.87,0.0,-0.99999,0.0,0.00153]
[1780416665182,69.53,67494.65,0.0,-0.99999,0.0,0.00152]
[1780416666189,69.53,67487.47,0.0,-0.99999,0.0,0.0015]
[1780416667196,69.53,67484.09,0.0,-0.99999,0.0,0.00149]
[1780416668287,69.53,67496.86,0.0,-0.99999,0.0,0.00153]
[1780416669150,69.53,67496.86,0.0,-0.99999,0.0,0.00153]
[1780416669241,69.53,67511.62,0.0,-0.99999,0.0,0.00158]
[1780416670248,69.53,67517.89,0.0,-0.99999,0.0,0.0016]
[1780416672267,69.53,67518.73,0.0,-0.99999,0.0,0.0016]
[1780416672320,69.53,67519.88,0.0,-0.99999,0.0,0.00161]
[1780416673271,69.53,67530.93,0.0,-0.99999,0.0,0.00165]
[1780416674278,69.53,67534.17,0.0,-0.99999,0.0,0.00166]
[1780416675285,69.53,67533.02,0.0,-0.99999,0.0,0.00165]
[1780416676292,69.53,67531.71,0.0,-0.99999,0.0,0.00165]
[1780416677623,69.53,67531.34,0.0,-0.99999,0.0,0.00165]
[1780416678306,69.53,67533.96,0.0,-0.99999,0.0,0.00166]
[1780416679313,69.53,67538.62,0.0,-0.99999,0.0,0.00167]
[1780416680320,69.53,67537.36,0.0,-0.99999,0.0,0.00167]
[1780416681327,69.53,67523.24,0.0,-0.99999,0.0,0.00162]
[1780416682334,69.53,67517.38,0.0,-0.99999,0.0,0.0016]
[1780416683341,69.53,67517.75,0.0,-0.99999,0.0,0.0016]
[1780416685354,69.53,67516.92,0.0,-0.99999,0.0,0.0016]
[1780416686347,69.53,67516.92,0.0,-0.99999,0.0,0.0016]
[1780416686380,69.53,67512.5,0.0,-0.99999,0.0,0.00158]
[1780416687552,69.53,67512.5,0.0,-0.99999,0.0,0.00158]
[1780416687374,69.53,67501.37,0.0,-0.99999,0.0,0.00155]
[1780416688381,69.53,67491.66,0.0,-0.99999,0.0,0.00151]
[1780416689389,69.53,67487.73,0.0,-0.99999,0.0,0.0015]
[1780416690444,69.53,67489.97,0.0,-0.99999,0.0,0.00151]
[1780416691413,69.53,67491.96,0.0,-0.99999,0.0,0.0015]
[1780416693427,69.53,67494.23,0.0,-0.99999,0.0,0.00151]
[1780416693787,69.53,67494.23,0.0,-0.99999,0.0,0.00151]
[1780416694434,69.53,67489.2,0.0,-0.99999,0.0,0.00149]
[1780416695441,69.53,67489.95,0.0,-0.99999,0.0,0.00149]
[1780416695968,69.53,67489.95,0.0,-0.99999,0.0,0.00149]
[1780416696450,69.53,67482.99,0.0,-0.99999,0.0,0.00147]
[1780416697455,69.53,67492.18,0.0,-0.99999,0.0,0.0015]
[1780416698462,69.53,67489.67,0.0,-0.99999,0.0,0.00149]
[1780416699469,69.53,67486.82,0.0,-0.99999,0.0,0.00148]
[1780416700489,69.53,67490.1,0.0,-0.99999,0.0,0.00149]
[1780416701490,69.53,67496.4,0.0,-0.99999,0.0,0.00151]
[1780416702497,69.53,67507.79,0.0,-0.99999,0.0,0.00155]
[1780416703504,69.53,67519.93,0.0,-0.99999,0.0,0.00159]
[1780416704322,69.53,67519.93,0.0,-0.99999,0.0,0.00159]
[1780416704511,69.53,67524.02,0.0,-0.99999,0.0,0.00161]
[1780416705518,69.53,67527.06,0.0,-0.99999,0.0,0.00162]
[1780416706525,69.53,67538.0,0.0,-0.99999,0.0,0.00165]
[1780416707532,69.53,67543.3,0.0,-0.99999,0.0,0.00167]
[1780416707891,69.53,67543.3,0.0,-0.99999,0.0,0.00167]
[1780416708540,69.53,67552.53,0.0,-0.99999,0.0,0.00171]
[1780416709547,69.53,67554.03,0.0,-0.99999,0.0,0.00171]
[1780416711891,69.53,67550.78,0.0,-0.99999,0.0,0.0017]
[1780416712568,69.53,67553.88,0.0,-0.99999,0.0,0.00171]
[1780416713575,69.53,67560.02,0.0,-0.99999,0.0,0.00173]
[1780416714582,69.53,67566.12,0.0,-0.99999,0.0,0.00176]
[1780416715589,69.53,67569.64,0.0,-0.99999,0.0,0.00177]
[1780416716596,69.53,67576.91,0.0,-0.99999,0.0,0.0018]
[1780416717604,69.53,67590.44,0.0,-0.99999,0.0,0.00185]
[1780416718614,69.53,67601.11,0.0,-0.99999,0.0,0.00189]
[1780416720292,69.53,67601.11,0.0,-0.99999,0.0,0.00189]
[1780416720407,69.53,67620.93,0.0,-0.99998,0.0,0.00197]
[1780416721723,69.53,67608.08,0.0,-0.99998,0.0,0.00192]
[1780416722817,69.53,67608.08,0.0,-0.99998,0.0,0.00192]
[1780416722908,69.53,67620.24,0.0,-0.99998,0.0,0.00197]
[1780416723672,69.53,67623.67,0.0,-0.99998,0.0,0.00198]
[1780416724728,69.53,67623.67,0.0,-0.99998,0.0,0.00198]
[1780416724817,69.53,67621.38,0.0,-0.99998,0.0,0.00197]
[1780416726694,69.53,67632.28,0.0,-0.99998,0.0,0.00202]
[1780416727701,69.53,67645.97,0.0,-0.99998,0.0,0.00208]
[1780416729546,69.53,67645.97,0.0,-0.99998,0.0,0.00208]
[1780416729593,69.53,67649.84,0.0,-0.99998,0.0,0.00209]
[1780416730723,69.53,67655.34,0.0,-0.99998,0.0,0.00212]
[1780416731730,69.53,67673.08,0.0,-0.99998,0.0,0.0022]
[1780416732737,69.53,67683.45,0.0,-0.99998,0.0,0.00225]
[1780416733716,69.53,67683.45,0.0,-0.99998,0.0,0.00225]
[1780416733758,69.53,67702.5,0.0,-0.99998,0.0,0.00234]
[1780416735474,69.53,67702.5,0.0,-0.99998,0.0,0.00234]
[1780416735578,69.53,67702.5,0.0,-0.99998,0.0,0.00234]
[1780416737603,69.53,67702.8,0.0,-0.99998,0.0,0.00234]
[1780416736788,69.53,67692.67,0.0,-0.99998,0.0,0.00229]
[1780416737795,69.53,67705.26,0.0,-0.99998,0.0,0.00235]
[1780416738810,69.53,67707.0,0.0,-0.99998,0.0,0.00236]
[1780416740824,69.53,67704.83,0.0,-0.99998,0.0,0.00235]
[1780416741863,69.53,67704.83,0.0,-0.99998,0.0,0.00235]
[1780416741892,69.53,67692.9,0.0,-0.99998,0.0,0.00229]
[1780416742838,69.53,67704.14,0.0,-0.99998,0.0,0.00235]
[1780416743845,69.53,67708.56,0.0,-0.99998,0.0,0.00237]
[1780416744853,69.53,67698.47,0.0,-0.99998,0.0,0.00232]
[1780416746463,69.53,67698.47,0.0,-0.99998,0.0,0.00232]
[1780416746543,69.53,67718.76,0.0,-0.99998,0.0,0.00242]
[1780416746960,69.53,67718.76,0.0,-0.99998,0.0,0.00242]
[1780416747556,69.53,67718.76,0.0,-0.99998,0.0,0.00242]
[1780416747009,69.53,67716.18,0.0,-0.99998,0.0,0.0024]
[1780416747874,69.53,67710.07,0.0,-0.99998,0.0,0.00237]
[1780416748881,69.53,67712.49,0.0,-0.99998,0.0,0.00239]
[1780416749890,69.53,67707.9,0.0,-0.99998,0.0,0.00236]
[1780416750897,69.53,67706.09,0.0,-0.99998,0.0,0.00235]
[1780416751904,69.53,67697.55,0.0,-0.99998,0.0,0.00229]
[1780416752911,69.53,67694.04,0.0,-0.99998,0.0,0.00227]
[1780416753918,69.53,67688.32,0.0,-0.99998,0.0,0.00225]
[1780416754991,69.53,67688.32,0.0,-0.99998,0.0,0.00225]
[1780416755086,69.53,67688.46,0.0,-0.99998,0.0,0.00225]
[1780416755932,69.53,67686.1,0.0,-0.99998,0.0,0.00224]
[1780416756939,69.53,67687.42,0.0,-0.99998,0.0,0.00224]
[1780416758734,69.53,67687.11,0.0,-0.99998,0.0,0.00224]
[1780416758953,69.53,67689.99,0.0,-0.99998,0.0,0.00226]
[1780416760969,69.53,67696.1,0.0,-0.99998,0.0,0.00228]
[1780416762773,69.53,67698.7,0.0,-0.99998,0.0,0.0023]
[1780416763557,69.53,67698.7,0.0,-0.99998,0.0,0.0023]
[1780416763679,69.53,67715.51,0.0,-0.99998,0.0,0.00238]
[1780416764034,69.53,67732.21,0.0,-0.99998,0.0,0.00246]
[1780416765051,69.53,67732.28,0.0,-0.99998,0.0,0.00246]
[1780416766047,69.53,67734.93,0.0,-0.99998,0.0,0.00248]
[1780416766903,69.53,67734.93,0.0,-0.99998,0.0,0.00248]
[1780416767066,69.53,67735.73,0.0,-0.99998,0.0,0.00248]
[1780416768063,69.53,67754.48,0.0,-0.99998,0.0,0.00258]
[1780416768973,69.53,67754.48,0.0,-0.99998,0.0,0.00258]
[1780416769214,69.53,67754.48,0.0,-0.99998,0.0,0.00258]
[1780416769231,69.53,67763.92,0.0,-0.99998,0.0,0.00263]
[1780416770080,69.53,67750.57,0.0,-0.99998,0.0,0.00256]
[1780416770926,69.53,67750.57,0.0,-0.99998,0.0,0.00256]
[1780416771087,69.53,67737.97,0.0,-0.99998,0.0,0.00249]
[1780416772094,69.53,67734.14,0.0,-0.99998,0.0,0.00247]
[1780416773101,69.53,67730.5,0.0,-0.99998,0.0,0.00245]
[1780416774109,69.53,67716.35,0.0,-0.99998,0.0,0.00238]
[1780416774936,69.53,67716.35,0.0,-0.99998,0.0,0.00238]
[1780416775115,69.53,67708.7,0.0,-0.99998,0.0,0.00235]
[1780416776122,69.53,67709.03,0.0,-0.99998,0.0,0.00235]
[1780416776972,69.53,67709.03,0.0,-0.99998,0.0,0.00235]
[1780416777129,69.53,67715.34,0.0,-0.99998,0.0,0.00238]
[1780416778136,69.53,67726.49,0.0,-0.99998,0.0,0.00243]
[1780416778986,69.53,67726.49,0.0,-0.99998,0.0,0.00243]
[1780416779143,69.53,67736.74,0.0,-0.99998,0.0,0.00249]
[1780416780150,69.53,67738.98,0.0,-0.99998,0.0,0.0025]
[1780416781158,69.53,67746.15,0.0,-0.99998,0.0,0.00253]
[1780416782694,69.53,67746.15,0.0,-0.99998,0.0,0.00253]
[1780416782164,69.53,67758.72,0.0,-0.99998,0.0,0.0026]
[1780416783171,69.53,67771.74,0.0,-0.99998,0.0,0.00267]
[1780416784178,69.53,67773.79,0.0,-0.99998,0.0,0.00268]
[1780416785185,69.53,67770.91,0.0,-0.99998,0.0,0.00267]
[1780416786690,69.53,67770.91,0.0,-0.99998,0.0,0.00267]
[1780416787199,69.53,67767.37,0.0,-0.99998,0.0,0.00265]
[1780416788209,69.53,67761.32,0.0,-0.99998,0.0,0.00262]
[1780416789216,69.53,67762.34,0.0,-0.99998,0.0,0.00262]
[1780416790223,69.53,67770.97,0.0,-0.99998,0.0,0.00267]
[1780416791229,69.53,67779.3,0.0,-0.99998,0.0,0.00271]
[1780416792237,69.53,67780.57,0.0,-0.99998,0.0,0.00272]
[1780416795295,69.53,67780.98,0.0,-0.99998,0.0,0.00272]
[1780416795383,69.53,67782.72,0.0,-0.99998,0.0,0.00273]
[1780416796265,69.53,67780.53,0.0,-0.99998,0.0,0.00272]
[1780416797468,69.53,67780.53,0.0,-0.99998,0.0,0.00272]
[1780416797569,69.53,67776.33,0.0,-0.99998,0.0,0.0027]
[1780416798280,69.53,67777.97,0.0,-0.99998,0.0,0.00271]
[1780416799288,69.53,67776.58,0.0,-0.99998,0.0,0.0027]
[1780416800229,69.53,67776.58,0.0,-0.99998,0.0,0.0027]
[1780416800297,69.53,67779.26,0.0,-0.99998,0.0,0.00271]
[1780416801304,69.53,67782.19,0.0,-0.99998,0.0,0.00273]
[1780416802311,69.53,67785.96,0.0,-0.99998,0.0,0.00275]
[1780416803318,69.53,67791.79,0.0,-0.99998,0.0,0.00278]
[1780416804325,69.53,67794.68,0.0,-0.99998,0.0,0.0028]
[1780416805470,69.53,67794.68,0.0,-0.99998,0.0,0.0028]
[1780416805545,69.53,67798.86,0.0,-0.99998,0.0,0.00283]
[1780416806339,69.53,67800.85,0.0,-0.99998,0.0,0.00284]
[1780416807346,69.53,67796.39,0.0,-0.99998,0.0,0.00281]
[1780416808353,69.53,67793.44,0.0,-0.99998,0.0,0.00279]
[1780416809469,69.53,67793.44,0.0,-0.99998,0.0,0.00279]
[1780416809570,69.53,67791.73,0.0,-0.99998,0.0,0.00278]
[1780416810367,69.53,67798.39,0.0,-0.99998,0.0,0.00282]
[1780416811374,69.53,67812.81,0.0,-0.99998,0.0,0.00288]
[1780416812381,69.53,67822.16,0.0,-0.99998,0.0,0.00294]
[1780416813219,69.53,67822.16,0.0,-0.99998,0.0,0.00294]
[1780416813389,69.53,67824.14,0.0,-0.99998,0.0,0.00295]
[1780416814395,69.53,67830.2,0.0,-0.99998,0.0,0.00298]
[1780416815467,69.53,67830.2,0.0,-0.99998,0.0,0.00298]
[1780416815519,69.53,67830.2,0.0,-0.99998,0.0,0.00298]
[1780416815560,69.53,67837.17,0.0,-0.99998,0.0,0.00303]
[1780416816421,69.53,67840.66,0.0,-0.99998,0.0,0.00305]
[1780416817425,69.53,67841.93,0.0,-0.99998,0.0,0.00306]
[1780416819449,69.53,67836.97,0.0,-0.99998,0.0,0.00303]
[1780416820456,69.53,67831.41,0.0,-0.99998,0.0,0.00299]
[1780416820911,69.53,67831.41,0.0,-0.99998,0.0,0.00299]
[1780416821467,69.53,67824.26,0.0,-0.99998,0.0,0.00295]
[1780416822472,69.53,67816.45,0.0,-0.99998,0.0,0.0029]
[1780416823486,69.53,67811.39,0.0,-0.99998,0.0,0.00287]
[1780416824490,69.53,67807.85,0.0,-0.99998,0.0,0.00285]
[1780416825497,69.53,67805.28,0.0,-0.99998,0.0,0.00284]
[1780416826504,69.53,67809.73,0.0,-0.99998,0.0,0.00286]
[1780416828519,69.53,67803.7,0.0,-0.99998,0.0,0.00283]
[1780416830533,69.53,67810.92,0.0,-0.99998,0.0,0.00287]
[1780416831540,69.53,67811.36,0.0,-0.99998,0.0,0.00287]
[1780416832547,69.53,67818.92,0.0,-0.99998,0.0,0.00292]
[1780416833554,69.53,67815.95,0.0,-0.99998,0.0,0.0029]
[1780416834561,69.53,67814.33,0.0,-0.99998,0.0,0.00289]
[1780416835568,69.53,67818.36,0.0,-0.99998,0.0,0.00291]
[1780416836575,69.53,67822.34,0.0,-0.99998,0.0,0.00294]
[1780416837582,69.53,67818.58,0.0,-0.99998,0.0,0.00291]
[1780416838589,69.53,67816.47,0.0,-0.99998,0.0,0.0029]
[1780416839596,69.53,67819.27,0.0,-0.99998,0.0,0.00292]
[1780416840603,69.53,67823.63,0.0,-0.99998,0.0,0.00294]
[1780416841612,69.53,67814.81,0.0,-0.99998,0.0,0.00289]
[1780416842548,69.53,67814.81,0.0,-0.99998,0.0,0.00289]
[1780416842739,69.53,67814.81,0.0,-0.99998,0.0,0.00289]
[1780416842752,69.53,67808.79,0.0,-0.99998,0.0,0.00286]
[1780416843626,69.53,67797.6,0.0,-0.99998,0.0,0.00279]
[1780416844643,69.53,67805.31,0.0,-0.99998,0.0,0.00284]
[1780416845649,69.53,67805.16,0.0,-0.99998,0.0,0.00284]
[1780416846656,69.53,67806.39,0.0,-0.99998,0.0,0.00284]
[1780416847662,69.53,67805.03,0.0,-0.99998,0.0,0.00283]
[1780416847938,69.53,67805.03,0.0,-0.99998,0.0,0.00283]
[1780416848670,69.53,67805.87,0.0,-0.99998,0.0,0.00284]
[1780416849680,69.53,67803.98,0.0,-0.99998,0.0,0.00283]
[1780416849969,69.53,67803.98,0.0,-0.99998,0.0,0.00283]
[1780416850689,69.53,67802.44,0.0,-0.99998,0.0,0.00282]
[1780416851696,69.53,67804.49,0.0,-0.99998,0.0,0.00283]
[1780416852719,69.53,67808.35,0.0,-0.99998,0.0,0.00285]
[1780416853740,69.53,67808.35,0.0,-0.99998,0.0,0.00285]
[1780416853797,69.53,67829.25,0.0,-0.99998,0.0,0.00298]
[1780416854737,69.53,67830.59,0.0,-0.99998,0.0,0.00299]
[1780416857910,69.53,67830.81,0.0,-0.99998,0.0,0.00299]
[1780416858816,69.53,67851.22,0.0,-0.99997,0.0,0.00312]
[1780416859828,69.53,67838.25,0.0,-0.99998,0.0,0.00303]
[1780416860835,69.53,67835.94,0.0,-0.99998,0.0,0.00302]
[1780416861359,69.53,67835.94,0.0,-0.99998,0.0,0.00302]
[1780416861842,69.53,67835.39,0.0,-0.99998,0.0,0.00302]
[1780416865870,69.53,67833.85,0.0,-0.99998,0.0,0.00301]
[1780416867884,69.53,67840.51,0.0,-0.99998,0.0,0.00305]
[1780416868891,69.53,67848.32,0.0,-0.99997,0.0,0.0031]
[1780416869898,69.53,67852.67,0.0,-0.99997,0.0,0.00312]
[1780416870905,69.53,67847.7,0.0,-0.99997,0.0,0.00309]
[1780416871912,69.53,67841.56,0.0,-0.99998,0.0,0.00303]
[1780416872921,69.53,67843.86,0.0,-0.99998,0.0,0.00304]
[1780416873930,69.53,67845.91,0.0,-0.99998,0.0,0.00305]
[1780416876408,69.53,67845.89,0.0,-0.99998,0.0,0.00305]
[1780416876443,69.53,67856.27,0.0,-0.99997,0.0,0.00312]
[1780416878473,69.53,67856.24,0.0,-0.99997,0.0,0.00312]
[1780416878572,69.53,67846.29,0.0,-0.99998,0.0,0.00306]
[1780416878968,69.53,67850.06,0.0,-0.99997,0.0,0.00308]
[1780416879975,69.53,67843.09,0.0,-0.99998,0.0,0.00304]
[1780416880982,69.53,67844.41,0.0,-0.99998,0.0,0.00304]
[1780416882996,69.53,67843.24,0.0,-0.99998,0.0,0.00304]
[1780416884008,69.53,67840.87,0.0,-0.99998,0.0,0.00302]
[1780416886470,69.53,67840.35,0.0,-0.99998,0.0,0.00302]
[1780416886496,69.53,67840.44,0.0,-0.99998,0.0,0.00302]
[1780416887051,69.53,67834.06,0.0,-0.99998,0.0,0.00298]
[1780416888058,69.53,67829.15,0.0,-0.99998,0.0,0.00295]
[1780416889065,69.53,67811.73,0.0,-0.99998,0.0,0.00285]
[1780416890469,69.53,67811.73,0.0,-0.99998,0.0,0.00285]
[1780416890525,69.53,67804.44,0.0,-0.99998,0.0,0.0028]
[1780416891079,69.53,67801.14,0.0,-0.99998,0.0,0.00279]
[1780416892087,69.53,67799.75,0.0,-0.99998,0.0,0.00278]
[1780416893094,69.53,67804.4,0.0,-0.99998,0.0,0.0028]
[1780416894472,69.53,67804.4,0.0,-0.99998,0.0,0.0028]
[1780416894571,69.53,67802.6,0.0,-0.99998,0.0,0.00279]
[1780416895111,69.53,67805.5,0.0,-0.99998,0.0,0.00281]
[1780416896135,69.53,67804.39,0.0,-0.99998,0.0,0.0028]
[1780416897140,69.53,67808.34,0.0,-0.99998,0.0,0.00283]
[1780416898471,69.53,67808.34,0.0,-0.99998,0.0,0.00283]
[1780416898486,69.53,67813.19,0.0,-0.99998,0.0,0.00286]
[1780416899155,69.53,67819.13,0.0,-0.99998,0.0,0.00289]
[1780416900170,69.53,67823.79,0.0,-0.99998,0.0,0.00292]
[1780416901182,69.53,67817.5,0.0,-0.99998,0.0,0.00288]
[1780416902188,69.53,67821.67,0.0,-0.99998,0.0,0.00291]
[1780416903219,69.53,67838.37,0.0,-0.99998,0.0,0.00301]
[1780416904249,69.53,67838.37,0.0,-0.99998,0.0,0.00301]
[1780416904318,69.53,67849.38,0.0,-0.99998,0.0,0.00308]
[1780416905227,69.53,67864.94,0.0,-0.99997,0.0,0.00317]
[1780416907248,69.53,67871.8,0.0,-0.99997,0.0,0.00322]
[1780416908210,69.53,67871.8,0.0,-0.99997,0.0,0.00322]
[1780416908254,69.53,67872.31,0.0,-0.99997,0.0,0.00322]
[1780416909261,69.53,67875.25,0.0,-0.99997,0.0,0.00324]
[1780416910220,69.53,67875.25,0.0,-0.99997,0.0,0.00324]
[1780416910556,69.53,67875.25,0.0,-0.99997,0.0,0.00324]
[1780416910720,69.53,67875.25,0.0,-0.99997,0.0,0.00324]
[1780416910744,69.53,67876.68,0.0,-0.99997,0.0,0.00325]
[1780416912402,69.53,67875.92,0.0,-0.99997,0.0,0.00325]
[1780416912519,69.53,67873.14,0.0,-0.99997,0.0,0.00323]
[1780416915306,69.53,67880.36,0.0,-0.99997,0.0,0.00328]
[1780416916036,69.53,67880.36,0.0,-0.99997,0.0,0.00328]
[1780416916314,69.53,67880.84,0.0,-0.99997,0.0,0.00328]
[1780416917322,69.53,67886.18,0.0,-0.99997,0.0,0.00331]
[1780416919347,69.53,67873.66,0.0,-0.99997,0.0,0.00323]
[1780416920351,69.53,67866.86,0.0,-0.99997,0.0,0.00319]
[1780416921377,69.53,67861.73,0.0,-0.99997,0.0,0.00315]
[1780416922374,69.53,67859.58,0.0,-0.99997,0.0,0.00314]
[1780416923382,69.53,67864.68,0.0,-0.99997,0.0,0.00317]
[1780416924389,69.53,67871.42,0.0,-0.99997,0.0,0.00322]
[1780416925624,69.53,67871.42,0.0,-0.99997,0.0,0.00322]
[1780416925633,69.53,67875.73,0.0,-0.99997,0.0,0.00324]
[1780416926405,69.53,67878.12,0.0,-0.99997,0.0,0.00326]
[1780416927719,69.53,67878.12,0.0,-0.99997,0.0,0.00326]
[1780416927737,69.53,67877.67,0.0,-0.99997,0.0,0.00326]
[1780416928418,69.53,67874.1,0.0,-0.99997,0.0,0.00323]
[1780416929605,69.53,67874.1,0.0,-0.99997,0.0,0.00323]
[1780416929706,69.53,67879.11,0.0,-0.99997,0.0,0.00327]
[1780416930431,69.53,67883.33,0.0,-0.99997,0.0,0.0033]
[1780416931761,69.53,67883.33,0.0,-0.99997,0.0,0.0033]
[1780416931843,69.53,67881.96,0.0,-0.99997,0.0,0.00326]
[1780416932223,69.53,67881.96,0.0,-0.99997,0.0,0.00326]
[1780416932446,69.53,67876.82,0.0,-0.99997,0.0,0.00322]
[1780416933453,69.53,67865.07,0.0,-0.99997,0.0,0.00315]
[1780416934177,69.53,67865.07,0.0,-0.99997,0.0,0.00315]
[1780416934464,69.53,67857.27,0.0,-0.99997,0.0,0.0031]
[1780416935469,69.53,67848.25,0.0,-0.99998,0.0,0.00304]
[1780416936477,69.53,67841.5,0.0,-0.99998,0.0,0.003]
[1780416937719,69.53,67841.5,0.0,-0.99998,0.0,0.003]
[1780416937791,69.53,67838.63,0.0,-0.99998,0.0,0.00298]
[1780416939719,69.53,67838.28,0.0,-0.99998,0.0,0.00298]
[1780416939819,69.53,67830.67,0.0,-0.99998,0.0,0.00293]
[1780416940507,69.53,67832.56,0.0,-0.99998,0.0,0.00294]
[1780416941514,69.53,67829.9,0.0,-0.99998,0.0,0.00293]
[1780416942521,69.53,67828.74,0.0,-0.99998,0.0,0.00292]
[1780416943717,69.53,67828.74,0.0,-0.99998,0.0,0.00292]
[1780416943811,69.53,67830.16,0.0,-0.99998,0.0,0.00293]
[1780416945550,69.53,67833.18,0.0,-0.99998,0.0,0.00295]
[1780416946566,69.53,67835.35,0.0,-0.99998,0.0,0.00296]
[1780416947572,69.53,67837.62,0.0,-0.99998,0.0,0.00297]
[1780416948579,69.53,67840.39,0.0,-0.99998,0.0,0.00299]
[1780416950593,69.53,67838.14,0.0,-0.99998,0.0,0.00298]
[1780416951600,69.53,67836.05,0.0,-0.99998,0.0,0.00296]
[1780416952608,69.53,67828.97,0.0,-0.99998,0.0,0.00292]
[1780416953720,69.53,67828.97,0.0,-0.99998,0.0,0.00292]
[1780416953733,69.53,67825.67,0.0,-0.99998,0.0,0.0029]
[1780416954630,69.53,67823.51,0.0,-0.99998,0.0,0.00289]
[1780416955634,69.53,67820.22,0.0,-0.99998,0.0,0.00287]
[1780416956667,69.53,67806.25,0.0,-0.99998,0.0,0.00279]
[1780416957649,69.53,67792.36,0.0,-0.99998,0.0,0.00271]
[1780416958659,69.53,67781.46,0.0,-0.99998,0.0,0.00265]
[1780416959236,69.53,67781.46,0.0,-0.99998,0.0,0.00265]
[1780416959734,69.53,67781.46,0.0,-0.99998,0.0,0.00265]
[1780416959834,69.53,67766.97,0.0,-0.99998,0.0,0.00257]
[1780416960677,69.53,67756.62,0.0,-0.99998,0.0,0.00252]
[1780416961687,69.53,67766.17,0.0,-0.99998,0.0,0.00257]
[1780416962693,69.53,67774.48,0.0,-0.99998,0.0,0.00261]
[1780416963709,69.53,67779.22,0.0,-0.99998,0.0,0.00264]
[1780416964715,69.53,67785.33,0.0,-0.99998,0.0,0.00267]
[1780416965229,69.53,67785.33,0.0,-0.99998,0.0,0.00267]
[1780416965722,69.53,67780.87,0.0,-0.99998,0.0,0.00265]
[1780416967769,69.53,67782.93,0.0,-0.99998,0.0,0.00266]
[1780416968775,69.53,67781.73,0.0,-0.99998,0.0,0.00265]
[1780416969783,69.53,67775.77,0.0,-0.99998,0.0,0.00262]
[1780416970790,69.53,67763.21,0.0,-0.99998,0.0,0.00255]
[1780416971797,69.53,67759.26,0.0,-0.99998,0.0,0.00253]
[1780416972804,69.53,67757.56,0.0,-0.99998,0.0,0.00252]
[1780416973725,69.53,67757.56,0.0,-0.99998,0.0,0.00252]
[1780416973811,69.53,67757.46,0.0,-0.99998,0.0,0.00252]
[1780416975004,69.53,67753.21,0.0,-0.99998,0.0,0.0025]
[1780416975825,69.53,67744.04,0.0,-0.99998,0.0,0.00245]
[1780416976832,69.53,67752.77,0.0,-0.99998,0.0,0.0025]
[1780416977722,69.53,67752.77,0.0,-0.99998,0.0,0.0025]
[1780416977840,69.53,67762.0,0.0,-0.99998,0.0,0.00255]
[1780416978846,69.53,67768.28,0.0,-0.99998,0.0,0.00258]
[1780416979854,69.53,67770.71,0.0,-0.99998,0.0,0.00259]
[1780416980861,69.53,67765.96,0.0,-0.99998,0.0,0.00257]
[1780416981868,69.53,67768.72,0.0,-0.99998,0.0,0.00258]
[1780416982875,69.53,67773.27,0.0,-0.99998,0.0,0.00261]
[1780416983886,69.53,67780.24,0.0,-0.99998,0.0,0.00264]
[1780416984897,69.53,67783.72,0.0,-0.99998,0.0,0.00266]
[1780416985194,69.53,67783.72,0.0,-0.99998,0.0,0.00266]
[1780416985904,69.53,67778.72,0.0,-0.99998,0.0,0.00263]
[1780416986911,69.53,67780.78,0.0,-0.99998,0.0,0.00265]
[1780416987231,69.53,67780.78,0.0,-0.99998,0.0,0.00265]
[1780416987918,69.53,67780.53,0.0,-0.99998,0.0,0.00264]
[1780416988925,69.53,67781.37,0.0,-0.99998,0.0,0.00265]
[1780416990862,69.53,67781.44,0.0,-0.99998,0.0,0.00265]
[1780416990939,69.53,67778.45,0.0,-0.99998,0.0,0.00263]
[1780416991946,69.53,67772.47,0.0,-0.99998,0.0,0.00258]
[1780416992954,69.53,67771.6,0.0,-0.99998,0.0,0.00257]
[1780416993961,69.53,67772.31,0.0,-0.99998,0.0,0.00258]
[1780416994968,69.53,67783.91,0.0,-0.99998,0.0,0.00264]
[1780416995904,69.53,67783.91,0.0,-0.99998,0.0,0.00264]
[1780416995975,69.53,67798.55,0.0,-0.99998,0.0,0.00272]
[1780416996982,69.53,67809.73,0.0,-0.99998,0.0,0.00278]
[1780416997990,69.53,67808.04,0.0,-0.99998,0.0,0.00277]
[1780416999917,69.53,67805.19,0.0,-0.99998,0.0,0.00276]
[1780417000020,69.53,67805.35,0.0,-0.99998,0.0,0.00276]
[1780417001015,69.53,67811.18,0.0,-0.99998,0.0,0.00279]
[1780417001975,69.53,67811.18,0.0,-0.99998,0.0,0.00279]
[1780417002022,69.53,67815.04,0.0,-0.99998,0.0,0.00281]
[1780417003029,69.53,67816.97,0.0,-0.99998,0.0,0.00282]
[1780417004037,69.53,67819.17,0.0,-0.99998,0.0,0.00284]
[1780417006050,69.53,67826.17,0.0,-0.99998,0.0,0.00288]
[1780417007058,69.53,67825.35,0.0,-0.99998,0.0,0.00287]
[1780417009073,69.53,67832.73,0.0,-0.99998,0.0,0.00292]
[1780417010080,69.53,67840.71,0.0,-0.99998,0.0,0.00297]
[1780417012038,69.53,67840.71,0.0,-0.99998,0.0,0.00297]
[1780417011087,69.53,67841.16,0.0,-0.99998,0.0,0.00297]
[1780417012093,69.53,67839.39,0.0,-0.99998,0.0,0.00296]
[1780417013101,69.53,67845.46,0.0,-0.99998,0.0,0.00299]
[1780417014108,69.53,67846.1,0.0,-0.99998,0.0,0.003]
[1780417015977,69.53,67846.1,0.0,-0.99998,0.0,0.003]
[1780417016071,69.53,67852.64,0.0,-0.99998,0.0,0.00304]
[1780417016122,69.53,67854.27,0.0,-0.99998,0.0,0.00305]
[1780417017129,69.53,67856.96,0.0,-0.99998,0.0,0.00307]
[1780417018136,69.53,67863.51,0.0,-0.99997,0.0,0.00311]
[1780417019982,69.53,67863.51,0.0,-0.99997,0.0,0.00311]
[1780417020008,69.53,67859.68,0.0,-0.99997,0.0,0.00308]
[1780417020152,69.53,67843.88,0.0,-0.99998,0.0,0.00298]
[1780417021159,69.53,67844.69,0.0,-0.99998,0.0,0.00299]
[1780417022165,69.53,67852.75,0.0,-0.99998,0.0,0.00304]
[1780417023173,69.53,67852.97,0.0,-0.99998,0.0,0.00304]
[1780417025188,69.53,67847.1,0.0,-0.99998,0.0,0.003]
[1780417026195,69.53,67840.31,0.0,-0.99998,0.0,0.00296]
[1780417027202,69.53,67846.5,0.0,-0.99998,0.0,0.003]
[1780417028208,69.53,67853.07,0.0,-0.99998,0.0,0.00304]
[1780417029235,69.53,67862.9,0.0,-0.99997,0.0,0.0031]
[1780417030236,69.53,67874.72,0.0,-0.99997,0.0,0.00318]
[1780417031246,69.53,67874.04,0.0,-0.99997,0.0,0.00317]
[1780417032254,69.53,67863.15,0.0,-0.99997,0.0,0.0031]
[1780417033261,69.53,67867.33,0.0,-0.99997,0.0,0.00313]
[1780417034268,69.53,67871.56,0.0,-0.99997,0.0,0.00316]
[1780417035945,69.53,67871.56,0.0,-0.99997,0.0,0.00316]
[1780417035980,69.53,67871.13,0.0,-0.99997,0.0,0.00316]
[1780417036288,69.53,67878.43,0.0,-0.99997,0.0,0.0032]
[1780417037295,69.53,67879.01,0.0,-0.99997,0.0,0.00321]
[1780417038302,69.53,67874.99,0.0,-0.99997,0.0,0.00318]
[1780417039309,69.53,67869.17,0.0,-0.99997,0.0,0.00314]
[1780417040317,69.53,67863.65,0.0,-0.99997,0.0,0.00311]
[1780417041324,69.53,67874.29,0.0,-0.99997,0.0,0.00318]
[1780417042331,69.53,67880.29,0.0,-0.99997,0.0,0.00321]
[1780417043338,69.53,67879.66,0.0,-0.99997,0.0,0.00321]
[1780417044347,69.53,67872.3,0.0,-0.99997,0.0,0.00316]
[1780417045353,69.53,67867.59,0.0,-0.99997,0.0,0.00313]
[1780417046524,69.53,67867.59,0.0,-0.99997,0.0,0.00313]
[1780417046562,69.53,67858.58,0.0,-0.99997,0.0,0.00308]
[1780417047368,69.53,67848.89,0.0,-0.99998,0.0,0.00302]
[1780417048375,69.53,67839.69,0.0,-0.99998,0.0,0.00296]
[1780417049392,69.53,67840.68,0.0,-0.99998,0.0,0.00296]
[1780417050393,69.53,67845.7,0.0,-0.99998,0.0,0.003]
[1780417051400,69.53,67847.43,0.0,-0.99998,0.0,0.00298]
[1780417053414,69.53,67846.38,0.0,-0.99998,0.0,0.00297]
[1780417054421,69.53,67845.04,0.0,-0.99998,0.0,0.00296]
[1780417056435,69.53,67841.66,0.0,-0.99998,0.0,0.00294]
[1780417057442,69.53,67834.72,0.0,-0.99998,0.0,0.0029]
[1780417058450,69.53,67830.01,0.0,-0.99998,0.0,0.00287]
[1780417059457,69.53,67832.4,0.0,-0.99998,0.0,0.00289]
[1780417060464,69.53,67835.17,0.0,-0.99998,0.0,0.0029]
[1780417061471,69.53,67838.09,0.0,-0.99998,0.0,0.00292]
[1780417064492,69.53,67839.36,0.0,-0.99998,0.0,0.00293]
[1780417065499,69.53,67836.74,0.0,-0.99998,0.0,0.00291]
[1780417066506,69.53,67832.27,0.0,-0.99998,0.0,0.00289]
[1780417067512,69.53,67830.98,0.0,-0.99998,0.0,0.00288]
[1780417068520,69.53,67834.15,0.0,-0.99998,0.0,0.0029]
[1780417071713,69.53,67834.8,0.0,-0.99998,0.0,0.0029]
[1780417071800,69.53,67864.88,0.0,-0.99997,0.0,0.00309]
[1780417072549,69.53,67873.43,0.0,-0.99997,0.0,0.00314]
[1780417073556,69.53,67870.53,0.0,-0.99997,0.0,0.00312]
[1780417074630,69.53,67870.53,0.0,-0.99997,0.0,0.00312]
[1780417074720,69.53,67870.21,0.0,-0.99997,0.0,0.00312]
[1780417076757,69.53,67869.3,0.0,-0.99997,0.0,0.00311]
[1780417077584,69.53,67857.97,0.0,-0.99998,0.0,0.00304]
[1780417078591,69.53,67855.61,0.0,-0.99998,0.0,0.00303]
[1780417079598,69.53,67854.21,0.0,-0.99998,0.0,0.00302]
[1780417080721,69.53,67854.21,0.0,-0.99998,0.0,0.00302]
[1780417080765,69.53,67853.53,0.0,-0.99998,0.0,0.00302]
[1780417081613,69.53,67848.96,0.0,-0.99998,0.0,0.00299]
[1780417082621,69.53,67845.6,0.0,-0.99998,0.0,0.00297]
[1780417084633,69.53,67848.25,0.0,-0.99998,0.0,0.00298]
[1780417085646,69.53,67853.24,0.0,-0.99998,0.0,0.00301]
[1780417086651,69.53,67856.33,0.0,-0.99998,0.0,0.00303]
[1780417088719,69.53,67855.63,0.0,-0.99998,0.0,0.00303]
[1780417088798,69.53,67858.2,0.0,-0.99998,0.0,0.00304]
[1780417094761,69.53,67858.27,0.0,-0.99998,0.0,0.00305]
[1780417095743,69.53,67872.44,0.0,-0.99997,0.0,0.00313]
[1780417096748,69.53,67870.66,0.0,-0.99997,0.0,0.00312]
[1780417097756,69.53,67860.94,0.0,-0.99998,0.0,0.00306]
[1780417098764,69.53,67859.75,0.0,-0.99998,0.0,0.00305]
[1780417100183,69.53,67859.75,0.0,-0.99998,0.0,0.00305]
[1780417099796,69.53,67878.09,0.0,-0.99997,0.0,0.00317]
[1780417100787,69.53,67920.86,0.0,-0.99997,0.0,0.00346]
[1780417101791,69.53,67950.38,0.0,-0.99997,0.0,0.00367]
[1780417103037,69.53,67950.38,0.0,-0.99997,0.0,0.00367]
[1780417103138,69.53,67947.55,0.0,-0.99997,0.0,0.00365]
[1780417103808,69.53,67947.55,0.0,-0.99997,0.0,0.00365]
[1780417103872,69.53,67945.84,0.0,-0.99997,0.0,0.00364]
[1780417105833,69.53,67962.34,0.0,-0.99997,0.0,0.00376]
[1780417107049,69.53,67962.34,0.0,-0.99997,0.0,0.00376]
[1780417107068,69.53,67965.51,0.0,-0.99997,0.0,0.00379]
[1780417107847,69.53,67962.98,0.0,-0.99997,0.0,0.00377]
[1780417108564,69.53,67962.98,0.0,-0.99997,0.0,0.00377]
[1780417108782,69.53,67962.98,0.0,-0.99997,0.0,0.00377]
[1780417108854,69.53,67956.13,0.0,-0.99997,0.0,0.00372]
[1780417109866,69.53,67963.58,0.0,-0.99997,0.0,0.00377]
[1780417110878,69.53,67976.44,0.0,-0.99997,0.0,0.00387]
[1780417111884,69.53,67980.91,0.0,-0.99997,0.0,0.00387]
[1780417112733,69.53,67980.91,0.0,-0.99997,0.0,0.00387]
[1780417112897,69.53,67984.2,0.0,-0.99997,0.0,0.0039]
[1780417113980,69.53,67995.1,0.0,-0.99997,0.0,0.00398]
[1780417114406,69.53,67995.1,0.0,-0.99997,0.0,0.00398]
[1780417114921,69.53,68011.67,0.0,-0.99997,0.0,0.00412]
[1780417115930,69.53,68009.8,0.0,-0.99997,0.0,0.0041]
[1780417116937,69.53,68001.49,0.0,-0.99997,0.0,0.00403]
[1780417117982,69.53,68001.49,0.0,-0.99997,0.0,0.00403]
[1780417118086,69.53,68001.69,0.0,-0.99997,0.0,0.00404]
[1780417118833,69.53,68001.69,0.0,-0.99997,0.0,0.00404]
[1780417118965,69.53,68010.97,0.0,-0.99997,0.0,0.00411]
[1780417119969,69.53,68018.08,0.0,-0.99997,0.0,0.00417]
[1780417120976,69.53,68015.03,0.0,-0.99997,0.0,0.00414]
[1780417122705,69.53,68018.74,0.0,-0.99997,0.0,0.00418]
[1780417122991,69.53,68014.94,0.0,-0.99997,0.0,0.00414]
[1780417123997,69.53,68013.14,0.0,-0.99997,0.0,0.00413]
[1780417124933,69.53,68013.14,0.0,-0.99997,0.0,0.00413]
[1780417125008,69.53,68004.32,0.0,-0.99997,0.0,0.00406]
[1780417126019,69.53,67997.17,0.0,-0.99997,0.0,0.004]
[1780417127036,69.53,68000.92,0.0,-0.99997,0.0,0.00403]
[1780417128952,69.53,68002.22,0.0,-0.99997,0.0,0.00404]
[1780417129050,69.53,67996.8,0.0,-0.99997,0.0,0.004]
[1780417130057,69.53,67998.69,0.0,-0.99997,0.0,0.00401]
[1780417131064,69.53,67997.19,0.0,-0.99997,0.0,0.004]
[1780417132071,69.53,68006.26,0.0,-0.99997,0.0,0.00407]
[1780417133078,69.53,68015.82,0.0,-0.99997,0.0,0.00415]
[1780417134085,69.53,68015.44,0.0,-0.99997,0.0,0.00415]
[1780417135092,69.53,68017.93,0.0,-0.99997,0.0,0.00417]
[1780417137106,69.53,68013.33,0.0,-0.99997,0.0,0.00413]
[1780417138113,69.53,68002.06,0.0,-0.99997,0.0,0.00404]
[1780417139120,69.53,67994.85,0.0,-0.99997,0.0,0.00398]
[1780417140127,69.53,67997.13,0.0,-0.99997,0.0,0.004]
[1780417141133,69.53,68000.06,0.0,-0.99997,0.0,0.00402]
[1780417143213,69.53,67998.53,0.0,-0.99997,0.0,0.00401]
[1780417144239,69.53,67981.64,0.0,-0.99997,0.0,0.00388]
[1780417145241,69.53,67967.1,0.0,-0.99997,0.0,0.00376]
[1780417146248,69.53,67956.25,0.0,-0.99997,0.0,0.00368]
[1780417147255,69.53,67955.96,0.0,-0.99997,0.0,0.00368]
[1780417148275,69.53,67971.31,0.0,-0.99997,0.0,0.0038]
[1780417149276,69.53,67986.06,0.0,-0.99997,0.0,0.00391]
[1780417150348,69.53,67988.31,0.0,-0.99997,0.0,0.00393]
[1780417151302,69.53,67990.73,0.0,-0.99997,0.0,0.00395]
[1780417152761,69.53,67990.73,0.0,-0.99997,0.0,0.00395]
[1780417152848,69.53,67989.42,0.0,-0.99997,0.0,0.00394]
[1780417153322,69.53,67983.34,0.0,-0.99997,0.0,0.00389]
[1780417154973,69.53,67983.34,0.0,-0.99997,0.0,0.00389]
[1780417155013,69.53,67986.36,0.0,-0.99997,0.0,0.00391]
[1780417155335,69.53,67978.49,0.0,-0.99997,0.0,0.00385]
[1780417156854,69.53,67978.49,0.0,-0.99997,0.0,0.00385]
[1780417156896,69.53,67972.29,0.0,-0.99997,0.0,0.0038]
[1780417157351,69.53,67965.1,0.0,-0.99997,0.0,0.00375]
[1780417158358,69.53,67966.42,0.0,-0.99997,0.0,0.00376]
[1780417159365,69.53,67968.84,0.0,-0.99997,0.0,0.00378]
[1780417161385,69.53,67970.9,0.0,-0.99997,0.0,0.00379]
[1780417162387,69.53,67975.84,0.0,-0.99997,0.0,0.00383]
[1780417163396,69.53,67980.82,0.0,-0.99997,0.0,0.00387]
[1780417165572,69.53,67980.61,0.0,-0.99997,0.0,0.00387]
[1780417165612,69.53,67965.99,0.0,-0.99997,0.0,0.00376]
[1780417166416,69.53,67951.29,0.0,-0.99997,0.0,0.00365]
[1780417167424,69.53,67951.11,0.0,-0.99997,0.0,0.00364]
[1780417168429,69.53,67953.38,0.0,-0.99997,0.0,0.00366]
[1780417169650,69.53,67953.38,0.0,-0.99997,0.0,0.00366]
[1780417170018,69.53,67953.38,0.0,-0.99997,0.0,0.00366]
[1780417170026,69.53,67960.9,0.0,-0.99997,0.0,0.00372]
[1780417170323,69.53,67960.9,0.0,-0.99997,0.0,0.00372]
[1780417170452,69.53,67967.7,0.0,-0.99997,0.0,0.00377]
[1780417171459,69.53,67977.77,0.0,-0.99997,0.0,0.00381]
[1780417172467,69.53,67980.91,0.0,-0.99997,0.0,0.00384]
[1780417173781,69.53,67980.91,0.0,-0.99997,0.0,0.00384]
[1780417173844,69.53,67980.91,0.0,-0.99997,0.0,0.00384]
[1780417173845,69.53,67981.92,0.0,-0.99997,0.0,0.00384]
[1780417175972,69.53,67982.43,0.0,-0.99997,0.0,0.00385]
[1780417176019,69.53,67982.43,0.0,-0.99997,0.0,0.00385]
[1780417176065,69.53,67981.58,0.0,-0.99997,0.0,0.00384]
[1780417176495,69.53,67975.7,0.0,-0.99997,0.0,0.0038]
[1780417177972,69.53,67975.7,0.0,-0.99997,0.0,0.0038]
[1780417178074,69.53,67975.7,0.0,-0.99997,0.0,0.0038]
[1780417178087,69.53,67973.59,0.0,-0.99997,0.0,0.00378]
[1780417179248,69.53,67973.59,0.0,-0.99997,0.0,0.00378]
[1780417179519,69.53,67982.45,0.0,-0.99997,0.0,0.00385]
[1780417180534,69.53,67985.65,0.0,-0.99997,0.0,0.00387]
[1780417181540,69.53,67990.05,0.0,-0.99997,0.0,0.00391]
[1780417183237,69.53,67990.05,0.0,-0.99997,0.0,0.00391]
[1780417183318,69.53,67986.91,0.0,-0.99997,0.0,0.00388]
[1780417183554,69.53,67982.68,0.0,-0.99997,0.0,0.00385]
[1780417184602,69.53,67982.68,0.0,-0.99997,0.0,0.00385]
[1780417184730,69.53,67982.68,0.0,-0.99997,0.0,0.00385]
[1780417184798,69.53,67981.24,0.0,-0.99997,0.0,0.00384]
[1780417185568,69.53,67979.74,0.0,-0.99997,0.0,0.00383]
[1780417187227,69.53,67979.74,0.0,-0.99997,0.0,0.00383]
[1780417187298,69.53,67979.74,0.0,-0.99997,0.0,0.00383]
[1780417187321,69.53,67979.54,0.0,-0.99997,0.0,0.00382]
[1780417187584,69.53,67984.47,0.0,-0.99997,0.0,0.00386]
[1780417191218,69.53,67985.11,0.0,-0.99997,0.0,0.00387]
[1780417191277,69.53,67985.11,0.0,-0.99997,0.0,0.00387]
[1780417191331,69.53,67984.86,0.0,-0.99997,0.0,0.00387]
[1780417193217,69.53,67984.85,0.0,-0.99997,0.0,0.00387]
[1780417193327,69.53,67984.85,0.0,-0.99997,0.0,0.00387]
[1780417193257,69.53,67990.74,0.0,-0.99997,0.0,0.00391]
[1780417193626,69.53,67992.78,0.0,-0.99997,0.0,0.00393]
[1780417195219,69.53,67992.78,0.0,-0.99997,0.0,0.00393]
[1780417195328,69.53,67992.78,0.0,-0.99997,0.0,0.00393]
[1780417195320,69.53,67991.7,0.0,-0.99997,0.0,0.00392]
[1780417197226,69.53,67991.34,0.0,-0.99997,0.0,0.00392]
[1780417197342,69.53,67991.34,0.0,-0.99997,0.0,0.00392]
[1780417197259,69.53,67992.18,0.0,-0.99997,0.0,0.00392]
[1780417197654,69.53,67980.26,0.0,-0.99997,0.0,0.00383]
[1780417198767,69.53,67976.37,0.0,-0.99997,0.0,0.0038]
[1780417201236,69.53,67976.1,0.0,-0.99997,0.0,0.0038]
[1780417201342,69.53,67976.1,0.0,-0.99997,0.0,0.0038]
[1780417201271,69.53,67976.68,0.0,-0.99997,0.0,0.0038]
[1780417201705,69.53,67977.43,0.0,-0.99997,0.0,0.00381]
[1780417202696,69.53,67991.27,0.0,-0.99997,0.0,0.00392]
[1780417203703,69.53,67978.38,0.0,-0.99997,0.0,0.00382]
[1780417205228,69.53,67978.38,0.0,-0.99997,0.0,0.00382]
[1780417205256,69.53,67972.58,0.0,-0.99997,0.0,0.00377]
[1780417205645,69.53,67972.58,0.0,-0.99997,0.0,0.00377]
[1780417205657,69.53,67972.58,0.0,-0.99997,0.0,0.00377]
[1780417205731,69.53,67977.07,0.0,-0.99997,0.0,0.00381]
[1780417206726,69.53,67983.4,0.0,-0.99997,0.0,0.00385]
[1780417207733,69.53,67984.43,0.0,-0.99997,0.0,0.00386]
[1780417209220,69.53,67984.43,0.0,-0.99997,0.0,0.00386]
[1780417209329,69.53,67984.43,0.0,-0.99997,0.0,0.00386]
[1780417209319,69.53,67985.19,0.0,-0.99997,0.0,0.00387]
[1780417210754,69.53,67987.61,0.0,-0.99997,0.0,0.00389]
[1780417211761,69.53,67983.0,0.0,-0.99997,0.0,0.00385]
[1780417213220,69.53,67983.0,0.0,-0.99997,0.0,0.00385]
[1780417213236,69.53,67984.69,0.0,-0.99997,0.0,0.00386]
[1780417213946,69.53,67984.69,0.0,-0.99997,0.0,0.00386]
[1780417214016,69.53,67974.77,0.0,-0.99997,0.0,0.00379]
[1780417215306,69.53,67974.77,0.0,-0.99997,0.0,0.00379]
[1780417215337,69.53,67953.92,0.0,-0.99997,0.0,0.00363]
[1780417215791,69.53,67937.34,0.0,-0.99997,0.0,0.00351]
[1780417216810,69.53,67934.74,0.0,-0.99997,0.0,0.00349]
[1780417217840,69.53,67922.47,0.0,-0.99997,0.0,0.00341]
[1780417218466,69.53,67922.47,0.0,-0.99997,0.0,0.00341]
[1780417219046,69.53,67913.73,0.0,-0.99997,0.0,0.00335]
[1780417219826,69.53,67914.01,0.0,-0.99997,0.0,0.00335]
[1780417220834,69.53,67912.53,0.0,-0.99997,0.0,0.00334]
[1780417221842,69.53,67905.36,0.0,-0.99997,0.0,0.00329]
[1780417222849,69.53,67906.52,0.0,-0.99997,0.0,0.0033]
[1780417224169,69.53,67906.52,0.0,-0.99997,0.0,0.0033]
[1780417224187,69.53,67929.01,0.0,-0.99997,0.0,0.00345]
[1780417224869,69.53,67920.36,0.0,-0.99997,0.0,0.00339]
[1780417225937,69.53,67920.36,0.0,-0.99997,0.0,0.00339]
[1780417225999,69.53,67918.23,0.0,-0.99997,0.0,0.00338]
[1780417226883,69.53,67922.42,0.0,-0.99997,0.0,0.00341]
[1780417227925,69.53,67920.96,0.0,-0.99997,0.0,0.0034]
[1780417228899,69.53,67899.92,0.0,-0.99997,0.0,0.00325]
[1780417229906,69.53,67897.59,0.0,-0.99997,0.0,0.00324]
[1780417230913,69.53,67892.52,0.0,-0.99997,0.0,0.00321]
[1780417232928,69.53,67889.03,0.0,-0.99997,0.0,0.00315]
[1780417233935,69.53,67885.67,0.0,-0.99997,0.0,0.00313]
[1780417234941,69.53,67881.86,0.0,-0.99997,0.0,0.00311]
[1780417235948,69.53,67871.76,0.0,-0.99998,0.0,0.00304]
[1780417236957,69.53,67867.17,0.0,-0.99998,0.0,0.00302]
[1780417237963,69.53,67872.99,0.0,-0.99998,0.0,0.00305]
[1780417238970,69.53,67878.56,0.0,-0.99997,0.0,0.00309]
[1780417239977,69.53,67874.6,0.0,-0.99998,0.0,0.00306]
[1780417240984,69.53,67873.14,0.0,-0.99998,0.0,0.00305]
[1780417241991,69.53,67870.74,0.0,-0.99998,0.0,0.00304]
[1780417242998,69.53,67866.14,0.0,-0.99998,0.0,0.00301]
[1780417243660,69.53,67866.14,0.0,-0.99998,0.0,0.00301]
[1780417244020,69.53,67849.53,0.0,-0.99998,0.0,0.00291]
[1780417245017,69.53,67841.21,0.0,-0.99998,0.0,0.00286]
[1780417246303,69.53,67841.21,0.0,-0.99998,0.0,0.00286]
[1780417246350,69.53,67841.62,0.0,-0.99998,0.0,0.00286]
[1780417247039,69.53,67848.69,0.0,-0.99998,0.0,0.0029]
[1780417248056,69.53,67850.83,0.0,-0.99998,0.0,0.00292]
[1780417249060,69.53,67841.58,0.0,-0.99998,0.0,0.00286]
[1780417250067,69.53,67841.31,0.0,-0.99998,0.0,0.00286]
[1780417251075,69.53,67842.84,0.0,-0.99998,0.0,0.00287]
[1780417252173,69.53,67839.34,0.0,-0.99998,0.0,0.00285]
[1780417255196,69.53,67836.53,0.0,-0.99998,0.0,0.00283]
[1780417256204,69.53,67826.32,0.0,-0.99998,0.0,0.00277]
[1780417257210,69.53,67824.71,0.0,-0.99998,0.0,0.00276]
[1780417258217,69.53,67823.84,0.0,-0.99998,0.0,0.00276]
[1780417260237,69.53,67824.89,0.0,-0.99998,0.0,0.00276]
[1780417261246,69.53,67813.5,0.0,-0.99998,0.0,0.0027]
[1780417262251,69.53,67810.54,0.0,-0.99998,0.0,0.00268]
[1780417263259,69.53,67817.97,0.0,-0.99998,0.0,0.00273]
[1780417264266,69.53,67820.37,0.0,-0.99998,0.0,0.00274]
[1780417265273,69.53,67811.24,0.0,-0.99998,0.0,0.00269]
[1780417266280,69.53,67810.49,0.0,-0.99998,0.0,0.00268]
[1780417267295,69.53,67812.44,0.0,-0.99998,0.0,0.00269]
[1780417268302,69.53,67813.01,0.0,-0.99998,0.0,0.0027]
[1780417269309,69.53,67818.18,0.0,-0.99998,0.0,0.00273]
[1780417270361,69.53,67817.76,0.0,-0.99998,0.0,0.00272]
[1780417271323,69.53,67806.54,0.0,-0.99998,0.0,0.00266]
[1780417272330,69.53,67798.99,0.0,-0.99998,0.0,0.00262]
[1780417273340,69.53,67798.53,0.0,-0.99998,0.0,0.00262]
[1780417274347,69.53,67797.79,0.0,-0.99998,0.0,0.00261]
[1780417275354,69.53,67792.91,0.0,-0.99998,0.0,0.00259]
[1780417276361,69.53,67786.32,0.0,-0.99998,0.0,0.00255]
[1780417276561,69.53,67786.32,0.0,-0.99998,0.0,0.00255]
[1780417277368,69.53,67785.91,0.0,-0.99998,0.0,0.00255]
[1780417277909,69.53,67785.91,0.0,-0.99998,0.0,0.00255]
[1780417278375,69.53,67787.02,0.0,-0.99998,0.0,0.00256]
[1780417279382,69.53,67782.64,0.0,-0.99998,0.0,0.00253]
[1780417279473,69.53,67782.64,0.0,-0.99998,0.0,0.00253]
[1780417280392,69.53,67777.13,0.0,-0.99998,0.0,0.0025]
[1780417281398,69.53,67767.76,0.0,-0.99998,0.0,0.00246]
[1780417282404,69.53,67765.02,0.0,-0.99998,0.0,0.00244]
[1780417283412,69.53,67765.8,0.0,-0.99998,0.0,0.00245]
[1780417284419,69.53,67764.26,0.0,-0.99998,0.0,0.00244]
[1780417285426,69.53,67768.96,0.0,-0.99998,0.0,0.00246]
[1780417286432,69.53,67769.88,0.0,-0.99998,0.0,0.00247]
[1780417287440,69.53,67773.39,0.0,-0.99998,0.0,0.00248]
[1780417288448,69.53,67777.4,0.0,-0.99998,0.0,0.00251]
[1780417289454,69.53,67784.04,0.0,-0.99998,0.0,0.00254]
[1780417290468,69.53,67795.03,0.0,-0.99998,0.0,0.0026]
[1780417291475,69.53,67797.01,0.0,-0.99998,0.0,0.00258]
[1780417292482,69.53,67793.6,0.0,-0.99998,0.0,0.00257]
[1780417293489,69.53,67790.94,0.0,-0.99998,0.0,0.00255]
[1780417294496,69.53,67784.58,0.0,-0.99998,0.0,0.00252]
[1780417295503,69.53,67780.27,0.0,-0.99998,0.0,0.0025]
[1780417296510,69.53,67775.72,0.0,-0.99998,0.0,0.00247]
[1780417297525,69.53,67773.48,0.0,-0.99998,0.0,0.00246]
[1780417299141,69.53,67773.48,0.0,-0.99998,0.0,0.00246]
[1780417299167,69.53,67771.54,0.0,-0.99998,0.0,0.00245]
[1780417299545,69.53,67760.42,0.0,-0.99998,0.0,0.0024]
[1780417300588,69.53,67760.42,0.0,-0.99998,0.0,0.0024]
[1780417300641,69.53,67759.38,0.0,-0.99998,0.0,0.00239]
[1780417301557,69.53,67766.3,0.0,-0.99998,0.0,0.00243]
[1780417302564,69.53,67768.96,0.0,-0.99998,0.0,0.00244]
[1780417304467,69.53,67768.96,0.0,-0.99998,0.0,0.00244]
[1780417306592,69.53,67770.23,0.0,-0.99998,0.0,0.00244]
[1780417307600,69.53,67769.22,0.0,-0.99998,0.0,0.00244]
[1780417308583,69.53,67769.22,0.0,-0.99998,0.0,0.00244]
[1780417308590,69.53,67769.22,0.0,-0.99998,0.0,0.00244]
[1780417308607,69.53,67764.79,0.0,-0.99998,0.0,0.00242]
[1780417309614,69.53,67759.24,0.0,-0.99998,0.0,0.00239]
[1780417310621,69.53,67755.97,0.0,-0.99998,0.0,0.00237]
[1780417311628,69.53,67753.5,0.0,-0.99998,0.0,0.00236]
[1780417312635,69.53,67754.8,0.0,-0.99998,0.0,0.00237]
[1780417313643,69.53,67756.68,0.0,-0.99998,0.0,0.00238]
[1780417315659,69.53,67758.16,0.0,-0.99998,0.0,0.00238]
[1780417316666,69.53,67757.34,0.0,-0.99998,0.0,0.00238]
[1780417318680,69.53,67745.45,0.0,-0.99998,0.0,0.00232]
[1780417319687,69.53,67740.42,0.0,-0.99998,0.0,0.0023]
[1780417321701,69.53,67732.45,0.0,-0.99998,0.0,0.00226]
[1780417322636,69.53,67732.45,0.0,-0.99998,0.0,0.00226]
[1780417322820,69.53,67732.45,0.0,-0.99998,0.0,0.00226]
[1780417323000,69.53,67732.45,0.0,-0.99998,0.0,0.00226]
[1780417323065,69.53,67729.65,0.0,-0.99998,0.0,0.00225]
[1780417325304,69.53,67730.27,0.0,-0.99998,0.0,0.00225]
[1780417325729,69.53,67730.76,0.0,-0.99998,0.0,0.00225]
[1780417327312,69.53,67730.76,0.0,-0.99998,0.0,0.00225]
[1780417327380,69.53,67729.62,0.0,-0.99998,0.0,0.00225]
[1780417327745,69.53,67718.11,0.0,-0.99998,0.0,0.00219]
[1780417328750,69.53,67713.51,0.0,-0.99998,0.0,0.00217]
[1780417329801,69.53,67710.86,0.0,-0.99998,0.0,0.00216]
[1780417330783,69.53,67710.86,0.0,-0.99998,0.0,0.00216]
[1780417331012,69.53,67715.86,0.0,-0.99998,0.0,0.00218]
[1780417331782,69.53,67719.44,0.0,-0.99998,0.0,0.0022]
[1780417332977,69.53,67719.44,0.0,-0.99998,0.0,0.0022]
[1780417333074,69.53,67722.79,0.0,-0.99998,0.0,0.00221]
[1780417333934,69.53,67723.71,0.0,-0.99998,0.0,0.00222]
[1780417334941,69.53,67720.57,0.0,-0.99998,0.0,0.0022]
[1780417335948,69.53,67719.43,0.0,-0.99998,0.0,0.0022]
[1780417336954,69.53,67717.47,0.0,-0.99998,0.0,0.00219]
[1780417338226,69.53,67717.47,0.0,-0.99998,0.0,0.00219]
[1780417338241,69.53,67715.52,0.0,-0.99998,0.0,0.00218]
[1780417338971,69.53,67707.77,0.0,-0.99998,0.0,0.00215]
[1780417339978,69.53,67708.67,0.0,-0.99998,0.0,0.00215]
[1780417340988,69.53,67707.99,0.0,-0.99998,0.0,0.00215]
[1780417342150,69.53,67707.99,0.0,-0.99998,0.0,0.00215]
[1780417342230,69.53,67709.67,0.0,-0.99998,0.0,0.00215]
[1780417343074,69.53,67709.67,0.0,-0.99998,0.0,0.00215]
[1780417343172,69.53,67715.85,0.0,-0.99998,0.0,0.00218]
[1780417344007,69.53,67714.28,0.0,-0.99998,0.0,0.00218]
[1780417345015,69.53,67712.67,0.0,-0.99998,0.0,0.00217]
[1780417346021,69.53,67710.79,0.0,-0.99998,0.0,0.00216]
[1780417347028,69.53,67709.52,0.0,-0.99998,0.0,0.00215]
[1780417348035,69.53,67706.63,0.0,-0.99998,0.0,0.00214]
[1780417349045,69.53,67704.42,0.0,-0.99998,0.0,0.00213]
[1780417350052,69.53,67700.79,0.0,-0.99998,0.0,0.00211]
[1780417351059,69.53,67702.71,0.0,-0.99998,0.0,0.0021]
[1780417352066,69.53,67701.96,0.0,-0.99998,0.0,0.0021]
[1780417353073,69.53,67701.24,0.0,-0.99998,0.0,0.0021]
[1780417353828,69.53,67701.24,0.0,-0.99998,0.0,0.0021]
[1780417354080,69.53,67703.28,0.0,-0.99998,0.0,0.00211]
[1780417355087,69.53,67702.05,0.0,-0.99998,0.0,0.0021]
[1780417356229,69.53,67702.05,0.0,-0.99998,0.0,0.0021]
[1780417356282,69.53,67702.44,0.0,-0.99998,0.0,0.0021]
[1780417357101,69.53,67700.34,0.0,-0.99998,0.0,0.00209]
[1780417358108,69.53,67701.37,0.0,-0.99998,0.0,0.0021]
[1780417359115,69.53,67701.92,0.0,-0.99998,0.0,0.0021]
[1780417360122,69.53,67701.06,0.0,-0.99998,0.0,0.0021]
[1780417361129,69.53,67704.78,0.0,-0.99998,0.0,0.00211]
[1780417362136,69.53,67706.92,0.0,-0.99998,0.0,0.00212]
[1780417363143,69.53,67708.88,0.0,-0.99998,0.0,0.00213]
[1780417364151,69.53,67709.81,0.0,-0.99998,0.0,0.00213]
[1780417365158,69.53,67705.74,0.0,-0.99998,0.0,0.00212]
[1780417366165,69.53,67707.19,0.0,-0.99998,0.0,0.00212]
[1780417367172,69.53,67711.25,0.0,-0.99998,0.0,0.00214]
[1780417369186,69.53,67714.73,0.0,-0.99998,0.0,0.00216]
[1780417370193,69.53,67717.33,0.0,-0.99998,0.0,0.00217]
[1780417372207,69.53,67723.88,0.0,-0.99998,0.0,0.0022]
[1780417373218,69.53,67726.15,0.0,-0.99998,0.0,0.00221]
[1780417374225,69.53,67723.68,0.0,-0.99998,0.0,0.0022]
[1780417375232,69.53,67724.95,0.0,-0.99998,0.0,0.0022]
[1780417377246,69.53,67725.74,0.0,-0.99998,0.0,0.00221]
[1780417378253,69.53,67723.06,0.0,-0.99998,0.0,0.00219]
[1780417379260,69.53,67719.38,0.0,-0.99998,0.0,0.00218]
[1780417380267,69.53,67721.16,0.0,-0.99998,0.0,0.00219]
[1780417381274,69.53,67724.73,0.0,-0.99998,0.0,0.0022]
[1780417383566,69.53,67720.16,0.0,-0.99998,0.0,0.00218]
[1780417384295,69.53,67716.84,0.0,-0.99998,0.0,0.00217]
[1780417386309,69.53,67716.28,0.0,-0.99998,0.0,0.00216]
[1780417387316,69.53,67718.65,0.0,-0.99998,0.0,0.00217]
[1780417388323,69.53,67718.04,0.0,-0.99998,0.0,0.00217]
[1780417391344,69.53,67716.43,0.0,-0.99998,0.0,0.00216]
[1780417392351,69.53,67715.54,0.0,-0.99998,0.0,0.00216]
[1780417393358,69.53,67714.45,0.0,-0.99998,0.0,0.00216]
[1780417394365,69.53,67717.87,0.0,-0.99998,0.0,0.00217]
[1780417395372,69.53,67723.11,0.0,-0.99998,0.0,0.00219]
[1780417397385,69.53,67717.66,0.0,-0.99998,0.0,0.00217]
[1780417398393,69.53,67716.1,0.0,-0.99998,0.0,0.00216]
[1780417399400,69.53,67715.09,0.0,-0.99998,0.0,0.00216]
[1780417400407,69.53,67718.32,0.0,-0.99998,0.0,0.00217]
[1780417401415,69.53,67719.66,0.0,-0.99998,0.0,0.00218]
[1780417402422,69.53,67720.19,0.0,-0.99998,0.0,0.00218]
[1780417403434,69.53,67718.3,0.0,-0.99998,0.0,0.00217]
[1780417404439,69.53,67714.4,0.0,-0.99998,0.0,0.00215]
[1780417405446,69.53,67711.04,0.0,-0.99998,0.0,0.00214]
[1780417406452,69.53,67708.87,0.0,-0.99998,0.0,0.00213]
[1780417407460,69.53,67708.04,0.0,-0.99998,0.0,0.00213]
[1780417408466,69.53,67709.81,0.0,-0.99998,0.0,0.00213]
[1780417410481,69.53,67708.7,0.0,-0.99998,0.0,0.00213]
[1780417411487,69.53,67709.64,0.0,-0.99998,0.0,0.00211]
[1780417413503,69.53,67713.49,0.0,-0.99998,0.0,0.00213]
[1780417414510,69.53,67718.74,0.0,-0.99998,0.0,0.00215]
[1780417415517,69.53,67721.1,0.0,-0.99998,0.0,0.00216]
[1780417416524,69.53,67718.21,0.0,-0.99998,0.0,0.00215]
[1780417418538,69.53,67720.83,0.0,-0.99998,0.0,0.00216]
[1780417419545,69.53,67719.86,0.0,-0.99998,0.0,0.00216]
[1780417420552,69.53,67718.22,0.0,-0.99998,0.0,0.00215]
[1780417421559,69.53,67718.97,0.0,-0.99998,0.0,0.00215]
[1780417422566,69.53,67722.32,0.0,-0.99998,0.0,0.00217]
[1780417424580,69.53,67717.66,0.0,-0.99998,0.0,0.00215]
[1780417425587,69.53,67713.53,0.0,-0.99998,0.0,0.00213]
[1780417429619,69.53,67710.09,0.0,-0.99998,0.0,0.00211]
[1780417430624,69.53,67703.97,0.0,-0.99998,0.0,0.00209]
[1780417431631,69.53,67702.67,0.0,-0.99998,0.0,0.00208]
[1780417432637,69.53,67701.79,0.0,-0.99998,0.0,0.00208]
[1780417433645,69.53,67706.16,0.0,-0.99998,0.0,0.0021]
[1780417434653,69.53,67708.72,0.0,-0.99998,0.0,0.00211]
[1780417435659,69.53,67709.28,0.0,-0.99998,0.0,0.00211]
[1780417436666,69.53,67708.39,0.0,-0.99998,0.0,0.00211]
[1780417438680,69.53,67711.3,0.0,-0.99998,0.0,0.00212]
[1780417439687,69.53,67708.49,0.0,-0.99998,0.0,0.00211]
[1780417440694,69.53,67706.55,0.0,-0.99998,0.0,0.0021]
[1780417442708,69.53,67707.61,0.0,-0.99998,0.0,0.0021]
[1780417443715,69.53,67716.62,0.0,-0.99998,0.0,0.00214]
[1780417444800,69.53,67718.15,0.0,-0.99998,0.0,0.00215]
[1780417445767,69.53,67711.25,0.0,-0.99998,0.0,0.00212]
[1780417446774,69.53,67706.35,0.0,-0.99998,0.0,0.0021]
[1780417447781,69.53,67705.44,0.0,-0.99998,0.0,0.00209]
[1780417449796,69.53,67704.52,0.0,-0.99998,0.0,0.00209]
[1780417451414,69.53,67700.89,0.0,-0.99998,0.0,0.00207]
[1780417451816,69.53,67698.94,0.0,-0.99998,0.0,0.00207]
[1780417454467,69.53,67698.44,0.0,-0.99998,0.0,0.00206]
[1780417454568,69.53,67700.09,0.0,-0.99998,0.0,0.00207]
[1780417456180,69.53,67700.56,0.0,-0.99998,0.0,0.00207]
[1780417456220,69.53,67703.92,0.0,-0.99998,0.0,0.00209]
[1780417456849,69.53,67711.65,0.0,-0.99998,0.0,0.00212]
[1780417457856,69.53,67712.38,0.0,-0.99998,0.0,0.00212]
[1780417458863,69.53,67713.51,0.0,-0.99998,0.0,0.00213]
[1780417459870,69.53,67714.95,0.0,-0.99998,0.0,0.00214]
[1780417460877,69.53,67720.18,0.0,-0.99998,0.0,0.00216]
[1780417462891,69.53,67721.75,0.0,-0.99998,0.0,0.00217]
[1780417463898,69.53,67724.59,0.0,-0.99998,0.0,0.00218]
[1780417464905,69.53,67726.07,0.0,-0.99998,0.0,0.00219]
[1780417465912,69.53,67727.17,0.0,-0.99998,0.0,0.00219]
[1780417467675,69.53,67727.17,0.0,-0.99998,0.0,0.00219]
[1780417467733,69.53,67716.02,0.0,-0.99998,0.0,0.00214]
[1780417467925,69.53,67707.88,0.0,-0.99998,0.0,0.0021]
[1780417469468,69.53,67707.88,0.0,-0.99998,0.0,0.0021]
[1780417469569,69.53,67705.59,0.0,-0.99998,0.0,0.00209]
[1780417469940,69.53,67706.9,0.0,-0.99998,0.0,0.0021]
[1780417470947,69.53,67706.28,0.0,-0.99998,0.0,0.0021]
[1780417471953,69.53,67706.51,0.0,-0.99998,0.0,0.00208]
[1780417473472,69.53,67706.51,0.0,-0.99998,0.0,0.00208]
[1780417473496,69.53,67708.4,0.0,-0.99998,0.0,0.00209]
[1780417473968,69.53,67710.51,0.0,-0.99998,0.0,0.0021]
[1780417475468,69.53,67710.51,0.0,-0.99998,0.0,0.0021]
[1780417475570,69.53,67708.85,0.0,-0.99998,0.0,0.00209]
[1780417475982,69.53,67707.24,0.0,-0.99998,0.0,0.00208]
[1780417476989,69.53,67706.31,0.0,-0.99998,0.0,0.00208]
[1780417477996,69.53,67704.88,0.0,-0.99998,0.0,0.00207]
[1780417479002,69.53,67703.78,0.0,-0.99998,0.0,0.00207]
[1780417480011,69.53,67703.08,0.0,-0.99998,0.0,0.00206]
[1780417481468,69.53,67703.08,0.0,-0.99998,0.0,0.00206]
[1780417481569,69.53,67702.35,0.0,-0.99998,0.0,0.00206]
[1780417482024,69.53,67701.58,0.0,-0.99998,0.0,0.00206]
[1780417484037,69.53,67703.1,0.0,-0.99998,0.0,0.00206]
[1780417485470,69.53,67703.1,0.0,-0.99998,0.0,0.00206]
[1780417485528,69.53,67711.07,0.0,-0.99998,0.0,0.0021]
[1780417486052,69.53,67716.64,0.0,-0.99998,0.0,0.00212]
[1780417487059,69.53,67710.46,0.0,-0.99998,0.0,0.0021]
[1780417488066,69.53,67707.66,0.0,-0.99998,0.0,0.00208]
[1780417489073,69.53,67706.83,0.0,-0.99998,0.0,0.00208]
[1780417491087,69.53,67708.04,0.0,-0.99998,0.0,0.00209]
[1780417492094,69.53,67711.94,0.0,-0.99998,0.0,0.0021]
[1780417493101,69.53,67713.18,0.0,-0.99998,0.0,0.00211]
[1780417495114,69.53,67716.2,0.0,-0.99998,0.0,0.00212]
[1780417496122,69.53,67720.75,0.0,-0.99998,0.0,0.00214]
[1780417497129,69.53,67722.24,0.0,-0.99998,0.0,0.00215]
[1780417500154,69.53,67722.81,0.0,-0.99998,0.0,0.00215]
[1780417501170,69.53,67731.12,0.0,-0.99998,0.0,0.00219]
[1780417502173,69.53,67739.65,0.0,-0.99998,0.0,0.00223]
[1780417503546,69.53,67739.65,0.0,-0.99998,0.0,0.00223]
[1780417503648,69.53,67748.34,0.0,-0.99998,0.0,0.00227]
[1780417504187,69.53,67741.96,0.0,-0.99998,0.0,0.00224]
[1780417505007,69.53,67741.96,0.0,-0.99998,0.0,0.00224]
[1780417505166,69.53,67741.96,0.0,-0.99998,0.0,0.00224]
[1780417505364,69.53,67741.96,0.0,-0.99998,0.0,0.00224]
[1780417505466,69.53,67735.26,0.0,-0.99998,0.0,0.00221]
[1780417506201,69.53,67725.74,0.0,-0.99998,0.0,0.00216]
[1780417507208,69.53,67721.92,0.0,-0.99998,0.0,0.00215]
[1780417508215,69.53,67720.24,0.0,-0.99998,0.0,0.00214]
[1780417509468,69.53,67720.24,0.0,-0.99998,0.0,0.00214]
[1780417509535,69.53,67714.55,0.0,-0.99998,0.0,0.00211]
[1780417510220,69.53,67714.55,0.0,-0.99998,0.0,0.00211]
[1780417510231,69.53,67706.81,0.0,-0.99998,0.0,0.00208]
[1780417511236,69.53,67708.16,0.0,-0.99998,0.0,0.00209]
[1780417512243,69.53,67705.61,0.0,-0.99998,0.0,0.00207]
[1780417515264,69.53,67704.47,0.0,-0.99998,0.0,0.00207]
[1780417516271,69.53,67698.99,0.0,-0.99998,0.0,0.00205]
[1780417517278,69.53,67697.49,0.0,-0.99998,0.0,0.00204]
[1780417518285,69.53,67695.24,0.0,-0.99998,0.0,0.00203]
[1780417519292,69.53,67694.71,0.0,-0.99998,0.0,0.00203]
[1780417520299,69.53,67695.78,0.0,-0.99998,0.0,0.00203]
[1780417521305,69.53,67695.0,0.0,-0.99998,0.0,0.00203]
[1780417523320,69.53,67694.35,0.0,-0.99998,0.0,0.00203]
[1780417524327,69.53,67693.37,0.0,-0.99998,0.0,0.00202]
[1780417529366,69.53,67692.49,0.0,-0.99998,0.0,0.00202]
[1780417530371,69.53,67690.48,0.0,-0.99998,0.0,0.00201]
[1780417532384,69.53,67687.38,0.0,-0.99998,0.0,0.00198]
[1780417533392,69.53,67686.71,0.0,-0.99998,0.0,0.00197]
[1780417535406,69.53,67686.17,0.0,-0.99998,0.0,0.00197]
[1780417538427,69.53,67685.55,0.0,-0.99998,0.0,0.00197]
[1780417540442,69.53,67683.93,0.0,-0.99998,0.0,0.00196]
[1780417541449,69.53,67687.56,0.0,-0.99998,0.0,0.00198]
[1780417542456,69.53,67690.55,0.0,-0.99998,0.0,0.00199]
[1780417543462,69.53,67689.68,0.0,-0.99998,0.0,0.00199]
[1780417544470,69.53,67690.48,0.0,-0.99998,0.0,0.00199]
[1780417545477,69.53,67691.32,0.0,-0.99998,0.0,0.00199]
[1780417547491,69.53,67692.81,0.0,-0.99998,0.0,0.002]
[1780417548498,69.53,67693.9,0.0,-0.99998,0.0,0.002]
[1780417550512,69.53,67692.88,0.0,-0.99998,0.0,0.002]
[1780417551519,69.53,67692.34,0.0,-0.99998,0.0,0.002]
[1780417552526,69.53,67689.57,0.0,-0.99998,0.0,0.00199]
[1780417553533,69.53,67690.63,0.0,-0.99998,0.0,0.00199]
[1780417554540,69.53,67689.48,0.0,-0.99998,0.0,0.00199]
[1780417555547,69.53,67687.73,0.0,-0.99998,0.0,0.00198]
[1780417556554,69.53,67686.9,0.0,-0.99998,0.0,0.00197]
[1780417560582,69.53,67684.26,0.0,-0.99998,0.0,0.00196]
[1780417561589,69.53,67684.92,0.0,-0.99998,0.0,0.00197]
[1780417562596,69.53,67683.58,0.0,-0.99998,0.0,0.00196]
[1780417563603,69.53,67682.95,0.0,-0.99998,0.0,0.00196]
[1780417565617,69.53,67682.24,0.0,-0.99998,0.0,0.00196]
[1780417566624,69.53,67682.77,0.0,-0.99998,0.0,0.00196]
[1780417570652,69.53,67682.08,0.0,-0.99998,0.0,0.00195]
[1780417572665,69.53,67678.9,0.0,-0.99998,0.0,0.00194]
[1780417575688,69.53,67678.04,0.0,-0.99998,0.0,0.00194]
[1780417576695,69.53,67677.04,0.0,-0.99998,0.0,0.00193]
[1780417581730,69.53,67678.57,0.0,-0.99998,0.0,0.00194]
[1780417582737,69.53,67676.47,0.0,-0.99998,0.0,0.00193]
[1780417583744,69.53,67677.08,0.0,-0.99998,0.0,0.00193]
[1780417585757,69.53,67678.97,0.0,-0.99998,0.0,0.00194]
[1780417586765,69.53,67680.35,0.0,-0.99998,0.0,0.00195]
[1780417588779,69.53,67683.45,0.0,-0.99998,0.0,0.00196]
[1780417589788,69.53,67684.36,0.0,-0.99998,0.0,0.00196]
[1780417591801,69.53,67691.36,0.0,-0.99998,0.0,0.00197]
[1780417592808,69.53,67693.71,0.0,-0.99998,0.0,0.00198]
[1780417593815,69.53,67692.98,0.0,-0.99998,0.0,0.00198]
[1780417596835,69.53,67691.32,0.0,-0.99998,0.0,0.00197]
[1780417600864,69.53,67690.64,0.0,-0.99998,0.0,0.00197]
[1780417601871,69.53,67689.91,0.0,-0.99998,0.0,0.00197]
[1780417602878,69.53,67691.23,0.0,-0.99998,0.0,0.00197]
[1780417603062,69.53,67691.23,0.0,-0.99998,0.0,0.00197]
[1780417603885,69.53,67703.35,0.0,-0.99998,0.0,0.00202]
[1780417604892,69.53,67708.13,0.0,-0.99998,0.0,0.00204]
[1780417605972,69.53,67708.13,0.0,-0.99998,0.0,0.00204]
[1780417606074,69.53,67709.95,0.0,-0.99998,0.0,0.00205]
[1780417606909,69.53,67703.16,0.0,-0.99998,0.0,0.00202]
[1780417607914,69.53,67703.35,0.0,-0.99998,0.0,0.00202]
[1780417608921,69.53,67705.92,0.0,-0.99998,0.0,0.00204]
[1780417609928,69.53,67706.85,0.0,-0.99998,0.0,0.00204]
[1780417610936,69.53,67707.48,0.0,-0.99998,0.0,0.00204]
[1780417611943,69.53,67711.98,0.0,-0.99998,0.0,0.00206]
[1780417612950,69.53,67716.07,0.0,-0.99998,0.0,0.00208]
[1780417613957,69.53,67711.91,0.0,-0.99998,0.0,0.00206]
[1780417614965,69.53,67710.31,0.0,-0.99998,0.0,0.00205]
[1780417618993,69.53,67710.71,0.0,-0.99998,0.0,0.00206]
[1780417621007,69.53,67708.19,0.0,-0.99998,0.0,0.00205]
[1780417624042,69.53,67700.55,0.0,-0.99998,0.0,0.00201]
[1780417625047,69.53,67692.45,0.0,-0.99998,0.0,0.00198]
[1780417626052,69.53,67693.29,0.0,-0.99998,0.0,0.00198]
[1780417627059,69.53,67692.84,0.0,-0.99998,0.0,0.00198]
[1780417628066,69.53,67692.05,0.0,-0.99998,0.0,0.00198]
[1780417629072,69.53,67692.6,0.0,-0.99998,0.0,0.00198]
[1780417629971,69.53,67692.6,0.0,-0.99998,0.0,0.00198]
[1780417630084,69.53,67692.57,0.0,-0.99998,0.0,0.00198]
[1780417632098,69.53,67691.66,0.0,-0.99998,0.0,0.00198]
[1780417635119,69.53,67692.37,0.0,-0.99998,0.0,0.00198]
[1780417637133,69.53,67693.08,0.0,-0.99998,0.0,0.00198]
[1780417639147,69.53,67694.54,0.0,-0.99998,0.0,0.00199]
[1780417643175,69.53,67692.22,0.0,-0.99998,0.0,0.00198]
[1780417644182,69.53,67690.44,0.0,-0.99998,0.0,0.00197]
[1780417645189,69.53,67691.34,0.0,-0.99998,0.0,0.00197]
[1780417647203,69.53,67693.78,0.0,-0.99998,0.0,0.00198]
[1780417648212,69.53,67694.82,0.0,-0.99998,0.0,0.00199]
[1780417649217,69.53,67695.52,0.0,-0.99998,0.0,0.00199]
[1780417650225,69.53,67694.69,0.0,-0.99998,0.0,0.00199]
[1780417652123,69.53,67694.26,0.0,-0.99998,0.0,0.00197]
[1780417652239,69.53,67702.51,0.0,-0.99998,0.0,0.002]
[1780417653246,69.53,67711.22,0.0,-0.99998,0.0,0.00204]
[1780417654253,69.53,67702.36,0.0,-0.99998,0.0,0.002]
[1780417655260,69.53,67696.95,0.0,-0.99998,0.0,0.00198]
[1780417657274,69.53,67694.01,0.0,-0.99998,0.0,0.00197]
[1780417660295,69.53,67692.16,0.0,-0.99998,0.0,0.00196]
[1780417661967,69.53,67692.07,0.0,-0.99998,0.0,0.00196]
[1780417662309,69.53,67693.01,0.0,-0.99998,0.0,0.00196]
[1780417663316,69.53,67693.65,0.0,-0.99998,0.0,0.00196]
[1780417664323,69.53,67694.93,0.0,-0.99998,0.0,0.00197]
[1780417665330,69.53,67698.67,0.0,-0.99998,0.0,0.00198]
[1780417665969,69.53,67698.67,0.0,-0.99998,0.0,0.00198]
[1780417666337,69.53,67703.02,0.0,-0.99998,0.0,0.002]
[1780417667344,69.53,67707.3,0.0,-0.99998,0.0,0.00202]
[1780417668351,69.53,67708.67,0.0,-0.99998,0.0,0.00203]
[1780417670365,69.53,67712.13,0.0,-0.99998,0.0,0.00204]
[1780417671387,69.53,67716.47,0.0,-0.99998,0.0,0.00206]
[1780417672384,69.53,67730.65,0.0,-0.99998,0.0,0.00212]
[1780417673392,69.53,67737.26,0.0,-0.99998,0.0,0.00215]
[1780417674397,69.53,67737.86,0.0,-0.99998,0.0,0.00216]
[1780417675406,69.53,67736.88,0.0,-0.99998,0.0,0.00215]
[1780417677419,69.53,67738.2,0.0,-0.99998,0.0,0.00216]
[1780417678426,69.53,67740.18,0.0,-0.99998,0.0,0.00217]
[1780417679433,69.53,67741.53,0.0,-0.99998,0.0,0.00217]
[1780417680440,69.53,67742.85,0.0,-0.99998,0.0,0.00218]
[1780417681446,69.53,67746.54,0.0,-0.99998,0.0,0.0022]
[1780417682454,69.53,67749.45,0.0,-0.99998,0.0,0.00221]
[1780417684470,69.53,67755.03,0.0,-0.99998,0.0,0.00223]
[1780417685476,69.53,67767.96,0.0,-0.99998,0.0,0.0023]
[1780417686483,69.53,67765.36,0.0,-0.99998,0.0,0.00228]
[1780417687490,69.53,67759.27,0.0,-0.99998,0.0,0.00225]
[1780417688497,69.53,67767.95,0.0,-0.99998,0.0,0.0023]
[1780417689504,69.53,67765.12,0.0,-0.99998,0.0,0.00228]
[1780417690511,69.53,67761.56,0.0,-0.99998,0.0,0.00227]
[1780417693532,69.53,67754.81,0.0,-0.99998,0.0,0.00223]
[1780417694539,69.53,67749.8,0.0,-0.99998,0.0,0.00221]
[1780417695546,69.53,67748.44,0.0,-0.99998,0.0,0.0022]
[1780417696553,69.53,67749.35,0.0,-0.99998,0.0,0.00221]
[1780417697560,69.53,67751.07,0.0,-0.99998,0.0,0.00222]
[1780417698567,69.53,67753.73,0.0,-0.99998,0.0,0.00223]
[1780417699574,69.53,67759.07,0.0,-0.99998,0.0,0.00225]
[1780417700581,69.53,67761.07,0.0,-0.99998,0.0,0.00226]
[1780417701588,69.53,67761.65,0.0,-0.99998,0.0,0.00227]
[1780417702595,69.53,67762.33,0.0,-0.99998,0.0,0.00227]
[1780417703602,69.53,67757.75,0.0,-0.99998,0.0,0.00225]
[1780417704609,69.53,67754.39,0.0,-0.99998,0.0,0.00223]
[1780417705616,69.53,67753.75,0.0,-0.99998,0.0,0.00223]
[1780417707630,69.53,67755.33,0.0,-0.99998,0.0,0.00224]
[1780417710654,69.53,67746.32,0.0,-0.99998,0.0,0.00219]
[1780417711661,69.53,67742.9,0.0,-0.99998,0.0,0.00216]
[1780417712668,69.53,67741.75,0.0,-0.99998,0.0,0.00215]
[1780417713675,69.53,67742.7,0.0,-0.99998,0.0,0.00216]
[1780417716696,69.53,67741.8,0.0,-0.99998,0.0,0.00215]
[1780417717703,69.53,67743.95,0.0,-0.99998,0.0,0.00216]
[1780417718710,69.53,67749.84,0.0,-0.99998,0.0,0.00219]
[1780417719717,69.53,67750.11,0.0,-0.99998,0.0,0.00219]
[1780417720723,69.53,67751.99,0.0,-0.99998,0.0,0.0022]
[1780417722738,69.53,67746.58,0.0,-0.99998,0.0,0.00217]
[1780417723745,69.53,67738.32,0.0,-0.99998,0.0,0.00214]
[1780417724752,69.53,67736.55,0.0,-0.99998,0.0,0.00213]
[1780417725760,69.53,67735.46,0.0,-0.99998,0.0,0.00212]
[1780417726766,69.53,67724.66,0.0,-0.99998,0.0,0.00208]
[1780417727774,69.53,67726.11,0.0,-0.99998,0.0,0.00208]
[1780417728792,69.53,67720.7,0.0,-0.99998,0.0,0.00206]
[1780417729792,69.53,67719.84,0.0,-0.99998,0.0,0.00206]
[1780417733821,69.53,67714.09,0.0,-0.99998,0.0,0.00203]
[1780417734828,69.53,67712.29,0.0,-0.99998,0.0,0.00202]
[1780417735835,69.53,67711.1,0.0,-0.99998,0.0,0.00202]
[1780417736842,69.53,67710.09,0.0,-0.99998,0.0,0.00201]
[1780417738860,69.53,67710.91,0.0,-0.99998,0.0,0.00202]
[1780417740874,69.53,67712.26,0.0,-0.99998,0.0,0.00202]
[1780417741881,69.53,67710.23,0.0,-0.99998,0.0,0.00201]
[1780417742888,69.53,67713.74,0.0,-0.99998,0.0,0.00203]
[1780417743896,69.53,67716.46,0.0,-0.99998,0.0,0.00204]
[1780417744903,69.53,67714.54,0.0,-0.99998,0.0,0.00203]
[1780417745909,69.53,67713.51,0.0,-0.99998,0.0,0.00203]
[1780417746917,69.53,67714.38,0.0,-0.99998,0.0,0.00203]
[1780417747925,69.53,67713.63,0.0,-0.99998,0.0,0.00203]
[1780417751952,69.53,67714.82,0.0,-0.99998,0.0,0.00203]
[1780417753966,69.53,67713.28,0.0,-0.99998,0.0,0.00203]
[1780417754973,69.53,67714.38,0.0,-0.99998,0.0,0.00203]
[1780417756991,69.53,67709.62,0.0,-0.99998,0.0,0.00201]
[1780417757998,69.53,67703.02,0.0,-0.99998,0.0,0.00198]
[1780417759005,69.53,67703.34,0.0,-0.99998,0.0,0.00198]
[1780417761019,69.53,67702.61,0.0,-0.99998,0.0,0.00198]
[1780417762026,69.53,67700.95,0.0,-0.99998,0.0,0.00197]
[1780417763033,69.53,67702.71,0.0,-0.99998,0.0,0.00198]
[1780417765047,69.53,67703.35,0.0,-0.99998,0.0,0.00198]
[1780417766054,69.53,67702.58,0.0,-0.99998,0.0,0.00198]
[1780417768068,69.53,67709.25,0.0,-0.99998,0.0,0.00201]
[1780417769075,69.53,67716.72,0.0,-0.99998,0.0,0.00204]
[1780417770082,69.53,67720.98,0.0,-0.99998,0.0,0.00206]
[1780417771089,69.53,67725.62,0.0,-0.99998,0.0,0.00206]
[1780417776124,69.53,67724.74,0.0,-0.99998,0.0,0.00206]
[1780417778138,69.53,67726.75,0.0,-0.99998,0.0,0.00206]
[1780417779145,69.53,67727.36,0.0,-0.99998,0.0,0.00207]
[1780417780152,69.53,67722.94,0.0,-0.99998,0.0,0.00205]
[1780417782166,69.53,67723.61,0.0,-0.99998,0.0,0.00205]
[1780417783173,69.53,67724.63,0.0,-0.99998,0.0,0.00206]
[1780417784180,69.53,67725.67,0.0,-0.99998,0.0,0.00206]
[1780417785487,69.53,67725.67,0.0,-0.99998,0.0,0.00206]
[1780417785521,69.53,67730.45,0.0,-0.99998,0.0,0.00208]
[1780417786183,69.53,67730.45,0.0,-0.99998,0.0,0.00208]
[1780417786193,69.53,67740.38,0.0,-0.99998,0.0,0.00213]
[1780417787201,69.53,67752.05,0.0,-0.99998,0.0,0.00218]
[1780417788208,69.53,67753.4,0.0,-0.99998,0.0,0.00218]
[1780417789215,69.53,67754.47,0.0,-0.99998,0.0,0.00219]
[1780417791050,69.53,67754.47,0.0,-0.99998,0.0,0.00219]
[1780417791064,69.53,67754.68,0.0,-0.99998,0.0,0.00219]
[1780417791232,69.53,67758.58,0.0,-0.99998,0.0,0.00221]
[1780417792239,69.53,67762.52,0.0,-0.99998,0.0,0.00223]
[1780417793468,69.53,67762.52,0.0,-0.99998,0.0,0.00223]
[1780417793545,69.53,67764.08,0.0,-0.99998,0.0,0.00223]
[1780417794253,69.53,67763.42,0.0,-0.99998,0.0,0.00223]
[1780417795260,69.53,67760.48,0.0,-0.99998,0.0,0.00222]
[1780417796267,69.53,67758.1,0.0,-0.99998,0.0,0.00221]
[1780417797467,69.53,67758.1,0.0,-0.99998,0.0,0.00221]
[1780417797508,69.53,67754.42,0.0,-0.99998,0.0,0.00219]
[1780417798281,69.53,67752.9,0.0,-0.99998,0.0,0.00218]
[1780417799288,69.53,67755.78,0.0,-0.99998,0.0,0.0022]
[1780417800700,69.53,67755.78,0.0,-0.99998,0.0,0.0022]
[1780417800716,69.53,67755.78,0.0,-0.99998,0.0,0.0022]
[1780417800771,69.53,67752.84,0.0,-0.99998,0.0,0.00218]
[1780417801303,69.53,67751.94,0.0,-0.99998,0.0,0.00218]
[1780417802318,69.53,67746.99,0.0,-0.99998,0.0,0.00215]
[1780417803318,69.53,67737.8,0.0,-0.99998,0.0,0.00211]
[1780417804325,69.53,67734.93,0.0,-0.99998,0.0,0.0021]
[1780417805332,69.53,67731.03,0.0,-0.99998,0.0,0.00208]
[1780417806851,69.53,67731.03,0.0,-0.99998,0.0,0.00208]
[1780417806970,69.53,67731.03,0.0,-0.99998,0.0,0.00208]
[1780417807070,69.53,67730.99,0.0,-0.99998,0.0,0.00208]
[1780417807346,69.53,67729.11,0.0,-0.99998,0.0,0.00208]
[1780417808353,69.53,67727.35,0.0,-0.99998,0.0,0.00207]
[1780417810367,69.53,67738.0,0.0,-0.99998,0.0,0.00211]
[1780417811375,69.53,67744.19,0.0,-0.99998,0.0,0.00214]
[1780417813095,69.53,67744.19,0.0,-0.99998,0.0,0.00214]
[1780417812381,69.53,67737.27,0.0,-0.99998,0.0,0.00211]
[1780417813221,69.53,67737.27,0.0,-0.99998,0.0,0.00211]
[1780417813388,69.53,67735.33,0.0,-0.99998,0.0,0.0021]
[1780417814395,69.53,67736.82,0.0,-0.99998,0.0,0.00211]
[1780417815849,69.53,67736.82,0.0,-0.99998,0.0,0.00211]
[1780417815971,69.53,67736.82,0.0,-0.99998,0.0,0.00211]
[1780417816070,69.53,67744.25,0.0,-0.99998,0.0,0.00214]
[1780417816409,69.53,67750.92,0.0,-0.99998,0.0,0.00217]
[1780417817714,69.53,67752.7,0.0,-0.99998,0.0,0.00218]
[1780417819468,69.53,67752.98,0.0,-0.99998,0.0,0.00218]
[1780417819469,69.53,67757.92,0.0,-0.99998,0.0,0.0022]
[1780417820445,69.53,67754.95,0.0,-0.99998,0.0,0.00219]
[1780417821256,69.53,67754.95,0.0,-0.99998,0.0,0.00219]
[1780417821468,69.53,67754.95,0.0,-0.99998,0.0,0.00219]
[1780417821525,69.53,67750.5,0.0,-0.99998,0.0,0.00217]
[1780417822947,69.53,67750.5,0.0,-0.99998,0.0,0.00217]
[1780417822974,69.53,67750.5,0.0,-0.99998,0.0,0.00217]
[1780417823042,69.53,67746.96,0.0,-0.99998,0.0,0.00215]
[1780417823971,69.53,67746.96,0.0,-0.99998,0.0,0.00215]
[1780417824025,69.53,67744.79,0.0,-0.99998,0.0,0.00214]
[1780417824217,69.53,67744.79,0.0,-0.99998,0.0,0.00214]
[1780417825879,69.53,67744.01,0.0,-0.99998,0.0,0.00214]
[1780417825971,69.53,67744.01,0.0,-0.99998,0.0,0.00214]
[1780417826024,69.53,67748.32,0.0,-0.99998,0.0,0.00216]
[1780417826487,69.53,67752.66,0.0,-0.99998,0.0,0.00218]
[1780417827875,69.53,67752.66,0.0,-0.99998,0.0,0.00218]
[1780417827968,69.53,67752.66,0.0,-0.99998,0.0,0.00218]
[1780417828069,69.53,67749.05,0.0,-0.99998,0.0,0.00216]
[1780417828400,69.53,67749.05,0.0,-0.99998,0.0,0.00216]
[1780417828470,69.53,67749.05,0.0,-0.99998,0.0,0.00216]
[1780417828501,69.53,67742.89,0.0,-0.99998,0.0,0.00214]
[1780417830144,69.53,67742.08,0.0,-0.99998,0.0,0.00213]
[1780417830515,69.53,67743.62,0.0,-0.99998,0.0,0.00214]
[1780417831522,69.53,67743.1,0.0,-0.99998,0.0,0.00212]
[1780417833536,69.53,67741.36,0.0,-0.99998,0.0,0.00211]
[1780417834543,69.53,67739.33,0.0,-0.99998,0.0,0.0021]
[1780417835219,69.53,67739.33,0.0,-0.99998,0.0,0.0021]
[1780417835470,69.53,67739.33,0.0,-0.99998,0.0,0.0021]
[1780417836556,69.53,67731.09,0.0,-0.99998,0.0,0.00206]
[1780417837987,69.53,67731.09,0.0,-0.99998,0.0,0.00206]
[1780417838078,69.53,67728.16,0.0,-0.99998,0.0,0.00205]
[1780417838217,69.53,67728.16,0.0,-0.99998,0.0,0.00205]
[1780417838571,69.53,67725.6,0.0,-0.99998,0.0,0.00204]
[1780417841664,69.53,67726.71,0.0,-0.99998,0.0,0.00204]
[1780417841718,69.53,67726.71,0.0,-0.99998,0.0,0.00204]
[1780417841721,69.53,67728.64,0.0,-0.99998,0.0,0.00205]
[1780417842694,69.53,67728.64,0.0,-0.99998,0.0,0.00205]
[1780417842718,69.53,67728.64,0.0,-0.99998,0.0,0.00205]
[1780417842795,69.53,67729.61,0.0,-0.99998,0.0,0.00206]
[1780417845619,69.53,67739.85,0.0,-0.99998,0.0,0.0021]
[1780417846797,69.53,67739.85,0.0,-0.99998,0.0,0.0021]
[1780417846979,69.53,67739.85,0.0,-0.99998,0.0,0.0021]
[1780417846995,69.53,67738.15,0.0,-0.99998,0.0,0.00209]
[1780417847641,69.53,67736.37,0.0,-0.99998,0.0,0.00209]
[1780417848991,69.53,67736.37,0.0,-0.99998,0.0,0.00209]
[1780417849039,69.53,67733.06,0.0,-0.99998,0.0,0.00207]
[1780417849216,69.53,67733.06,0.0,-0.99998,0.0,0.00207]
[1780417849998,69.53,67733.06,0.0,-0.99998,0.0,0.00207]
[1780417850009,69.53,67732.29,0.0,-0.99998,0.0,0.00207]
[1780417850218,69.53,67732.29,0.0,-0.99998,0.0,0.00207]
[1780417850662,69.53,67734.36,0.0,-0.99998,0.0,0.00208]
[1780417851669,69.53,67736.14,0.0,-0.99998,0.0,0.00209]
[1780417852346,69.53,67736.14,0.0,-0.99998,0.0,0.00209]
[1780417852468,69.53,67736.14,0.0,-0.99998,0.0,0.00209]
[1780417856705,69.53,67736.99,0.0,-0.99998,0.0,0.00209]
[1780417856720,69.53,67736.99,0.0,-0.99998,0.0,0.00209]
[1780417856985,69.53,67736.99,0.0,-0.99998,0.0,0.00209]
[1780417857071,69.53,67737.97,0.0,-0.99998,0.0,0.00209]
[1780417857239,69.53,67737.97,0.0,-0.99998,0.0,0.00209]
[1780417858719,69.53,67740.32,0.0,-0.99998,0.0,0.0021]
[1780417860733,69.53,67737.86,0.0,-0.99998,0.0,0.00209]
[1780417861741,69.53,67731.57,0.0,-0.99998,0.0,0.00207]
[1780417862415,69.53,67731.57,0.0,-0.99998,0.0,0.00207]
[1780417862468,69.53,67731.57,0.0,-0.99998,0.0,0.00207]
[1780417862747,69.53,67727.71,0.0,-0.99998,0.0,0.00205]
[1780417867781,69.53,67728.59,0.0,-0.99998,0.0,0.00205]
[1780417868267,69.53,67728.59,0.0,-0.99998,0.0,0.00205]
[1780417868469,69.53,67728.59,0.0,-0.99998,0.0,0.00205]
[1780417868789,69.53,67736.94,0.0,-0.99998,0.0,0.00209]
[1780417869261,69.53,67736.94,0.0,-0.99998,0.0,0.00209]
[1780417869470,69.53,67736.94,0.0,-0.99998,0.0,0.00209]
[1780417869796,69.53,67741.43,0.0,-0.99998,0.0,0.00211]
[1780417870806,69.53,67737.15,0.0,-0.99998,0.0,0.00209]
[1780417871361,69.53,67737.15,0.0,-0.99998,0.0,0.00209]
[1780417871469,69.53,67737.15,0.0,-0.99998,0.0,0.00209]
[1780417871813,69.53,67733.96,0.0,-0.99998,0.0,0.00208]
[1780417872820,69.53,67729.19,0.0,-0.99998,0.0,0.00206]
[1780417873325,69.53,67729.19,0.0,-0.99998,0.0,0.00206]
[1780417873467,69.53,67729.19,0.0,-0.99998,0.0,0.00206]
[1780417874027,69.53,67729.19,0.0,-0.99998,0.0,0.00206]
[1780417874069,69.53,67727.84,0.0,-0.99998,0.0,0.00205]
[1780417874217,69.53,67727.84,0.0,-0.99998,0.0,0.00205]
[1780417875841,69.53,67723.28,0.0,-0.99998,0.0,0.00203]
[1780417877495,69.53,67722.69,0.0,-0.99998,0.0,0.00203]
[1780417877721,69.53,67722.69,0.0,-0.99998,0.0,0.00203]
[1780417878861,69.53,67726.67,0.0,-0.99998,0.0,0.00204]
[1780417879869,69.53,67730.84,0.0,-0.99998,0.0,0.00206]
[1780417880573,69.53,67730.84,0.0,-0.99998,0.0,0.00206]
[1780417880718,69.53,67730.84,0.0,-0.99998,0.0,0.00206]
[1780417880876,69.53,67732.84,0.0,-0.99998,0.0,0.00207]
[1780417881883,69.53,67735.88,0.0,-0.99998,0.0,0.00208]
[1780417882415,69.53,67735.88,0.0,-0.99998,0.0,0.00208]
[1780417882467,69.53,67735.88,0.0,-0.99998,0.0,0.00208]
[1780417883179,69.53,67735.88,0.0,-0.99998,0.0,0.00208]
[1780417883185,69.53,67736.28,0.0,-0.99998,0.0,0.00209]
[1780417883219,69.53,67736.28,0.0,-0.99998,0.0,0.00209]
[1780417883897,69.53,67739.36,0.0,-0.99998,0.0,0.0021]
[1780417885524,69.53,67740.5,0.0,-0.99998,0.0,0.0021]
[1780417885719,69.53,67740.5,0.0,-0.99998,0.0,0.0021]
[1780417885911,69.53,67738.09,0.0,-0.99998,0.0,0.00209]
[1780417886927,69.53,67735.01,0.0,-0.99998,0.0,0.00208]
[1780417887925,69.53,67726.84,0.0,-0.99998,0.0,0.00204]
[1780417888773,69.53,67726.84,0.0,-0.99998,0.0,0.00204]
[1780417888968,69.53,67726.84,0.0,-0.99998,0.0,0.00204]
[1780417889016,69.53,67727.31,0.0,-0.99998,0.0,0.00205]
[1780417889938,69.53,67725.28,0.0,-0.99998,0.0,0.00204]
[1780417890949,69.53,67712.06,0.0,-0.99998,0.0,0.00198]
[1780417891953,69.53,67703.45,0.0,-0.99998,0.0,0.00193]
[1780417892960,69.53,67703.94,0.0,-0.99998,0.0,0.00193]
[1780417893967,69.53,67705.31,0.0,-0.99998,0.0,0.00193]
[1780417894974,69.53,67701.19,0.0,-0.99998,0.0,0.00192]
[1780417896988,69.53,67702.44,0.0,-0.99998,0.0,0.00192]
[1780417897650,69.53,67702.44,0.0,-0.99998,0.0,0.00192]
[1780417897717,69.53,67702.44,0.0,-0.99998,0.0,0.00192]
[1780417899002,69.53,67700.66,0.0,-0.99998,0.0,0.00192]
[1780417899815,69.53,67700.66,0.0,-0.99998,0.0,0.00192]
[1780417899967,69.53,67700.66,0.0,-0.99998,0.0,0.00192]
[1780417900011,69.53,67699.25,0.0,-0.99998,0.0,0.00191]
[1780417902023,69.53,67700.62,0.0,-0.99998,0.0,0.00192]
[1780417903203,69.53,67700.62,0.0,-0.99998,0.0,0.00192]
[1780417903219,69.53,67700.62,0.0,-0.99998,0.0,0.00192]
[1780417904037,69.53,67699.16,0.0,-0.99998,0.0,0.00191]
[1780417905045,69.53,67701.96,0.0,-0.99998,0.0,0.00192]
[1780417906052,69.53,67704.01,0.0,-0.99998,0.0,0.00193]
[1780417906742,69.53,67704.01,0.0,-0.99998,0.0,0.00193]
[1780417906968,69.53,67704.01,0.0,-0.99998,0.0,0.00193]
[1780417907546,69.53,67704.0,0.0,-0.99998,0.0,0.00193]
[1780417907718,69.53,67704.0,0.0,-0.99998,0.0,0.00193]
[1780417908066,69.53,67703.58,0.0,-0.99998,0.0,0.00193]
[1780417911087,69.53,67701.8,0.0,-0.99998,0.0,0.00192]
[1780417911850,69.53,67701.8,0.0,-0.99998,0.0,0.00192]
[1780417911969,69.53,67701.8,0.0,-0.99998,0.0,0.00192]
[1780417914109,69.53,67706.5,0.0,-0.99998,0.0,0.00194]
[1780417914822,69.53,67706.5,0.0,-0.99998,0.0,0.00194]
[1780417914987,69.53,67706.5,0.0,-0.99998,0.0,0.00194]
[1780417915119,69.53,67713.82,0.0,-0.99998,0.0,0.00197]
[1780417916125,69.53,67718.87,0.0,-0.99998,0.0,0.00199]
[1780417917132,69.53,67721.29,0.0,-0.99998,0.0,0.002]
[1780417917277,69.53,67721.29,0.0,-0.99998,0.0,0.002]
[1780417917471,69.53,67721.29,0.0,-0.99998,0.0,0.002]
[1780417918139,69.53,67719.94,0.0,-0.99998,0.0,0.002]
[1780417918750,69.53,67719.94,0.0,-0.99998,0.0,0.002]
[1780417918972,69.53,67719.94,0.0,-0.99998,0.0,0.002]
[1780417919146,69.53,67720.14,0.0,-0.99998,0.0,0.002]
[1780417921213,69.53,67720.97,0.0,-0.99998,0.0,0.002]
[1780417921160,69.53,67723.38,0.0,-0.99998,0.0,0.00201]
[1780417921468,69.53,67723.38,0.0,-0.99998,0.0,0.00201]
[1780417926584,69.53,67724.31,0.0,-0.99998,0.0,0.00201]
[1780417926718,69.53,67724.31,0.0,-0.99998,0.0,0.00201]
[1780417927202,69.53,67724.53,0.0,-0.99998,0.0,0.00201]
[1780417929081,69.53,67725.54,0.0,-0.99998,0.0,0.00202]
[1780417929218,69.53,67725.54,0.0,-0.99998,0.0,0.00202]
[1780417932237,69.53,67724.24,0.0,-0.99998,0.0,0.00201]
[1780417936107,69.53,67724.61,0.0,-0.99998,0.0,0.00202]
[1780417936218,69.53,67724.61,0.0,-0.99998,0.0,0.00202]
[1780417936266,69.53,67723.17,0.0,-0.99998,0.0,0.00201]
[1780417936873,69.53,67723.17,0.0,-0.99998,0.0,0.00201]
[1780417936968,69.53,67723.17,0.0,-0.99998,0.0,0.00201]
[1780417936974,69.53,67723.17,0.0,-0.99998,0.0,0.00201]
[1780417939155,69.53,67722.71,0.0,-0.99998,0.0,0.00201]
[1780417939217,69.53,67722.71,0.0,-0.99998,0.0,0.00201]
[1780417939184,69.53,67721.53,0.0,-0.99998,0.0,0.002]
[1780417939287,69.53,67713.99,0.0,-0.99998,0.0,0.00197]
[1780417940294,69.53,67710.62,0.0,-0.99998,0.0,0.00196]
[1780417941301,69.53,67712.39,0.0,-0.99998,0.0,0.00196]
[1780417942308,69.53,67709.1,0.0,-0.99998,0.0,0.00195]
[1780417943777,69.53,67709.1,0.0,-0.99998,0.0,0.00195]
[1780417943968,69.53,67709.1,0.0,-0.99998,0.0,0.00195]
[1780417944070,69.53,67705.51,0.0,-0.99998,0.0,0.00194]
[1780417946043,69.53,67704.64,0.0,-0.99998,0.0,0.00193]
[1780417946217,69.53,67704.64,0.0,-0.99998,0.0,0.00193]
[1780417946279,69.53,67702.88,0.0,-0.99998,0.0,0.00192]
[1780417948881,69.53,67701.85,0.0,-0.99998,0.0,0.00192]
[1780417948974,69.53,67701.85,0.0,-0.99998,0.0,0.00192]
[1780417949049,69.53,67703.63,0.0,-0.99998,0.0,0.00193]
[1780417951372,69.53,67702.44,0.0,-0.99998,0.0,0.0019]
[1780417954420,69.53,67701.91,0.0,-0.99998,0.0,0.0019]
[1780417954467,69.53,67701.91,0.0,-0.99998,0.0,0.0019]
[1780417956606,69.53,67701.85,0.0,-0.99998,0.0,0.0019]
[1780417956717,69.53,67701.85,0.0,-0.99998,0.0,0.0019]
[1780417956795,69.53,67702.38,0.0,-0.99998,0.0,0.0019]
[1780417957418,69.53,67700.96,0.0,-0.99998,0.0,0.0019]
[1780417958425,69.53,67702.25,0.0,-0.99998,0.0,0.0019]
[1780417961446,69.53,67699.52,0.0,-0.99998,0.0,0.00189]
[1780417962562,69.53,67699.52,0.0,-0.99998,0.0,0.00189]
[1780417962717,69.53,67699.52,0.0,-0.99998,0.0,0.00189]
[1780417968494,69.53,67699.35,0.0,-0.99998,0.0,0.00189]
[1780417971905,69.53,67698.81,0.0,-0.99998,0.0,0.00189]
[1780417971967,69.53,67698.81,0.0,-0.99998,0.0,0.00189]
[1780417973428,69.53,67697.92,0.0,-0.99998,0.0,0.00189]
[1780417973467,69.53,67697.92,0.0,-0.99998,0.0,0.00189]
[1780417973530,69.53,67698.45,0.0,-0.99998,0.0,0.00189]
[1780417978351,69.53,67698.43,0.0,-0.99998,0.0,0.00189]
[1780417978467,69.53,67698.43,0.0,-0.99998,0.0,0.00189]
[1780417980579,69.53,67695.85,0.0,-0.99998,0.0,0.00188]
[1780417982765,69.53,67695.91,0.0,-0.99998,0.0,0.00188]
[1780417982969,69.53,67695.91,0.0,-0.99998,0.0,0.00188]
[1780417983035,69.53,67696.85,0.0,-0.99998,0.0,0.00188]
[1780417984059,69.53,67696.85,0.0,-0.99998,0.0,0.00188]
[1780417984220,69.53,67696.85,0.0,-0.99998,0.0,0.00188]
[1780417989645,69.53,67696.64,0.0,-0.99998,0.0,0.00188]
[1780417990337,69.53,67696.64,0.0,-0.99998,0.0,0.00188]
[1780417990467,69.53,67696.64,0.0,-0.99998,0.0,0.00188]
[1780417991767,69.53,67696.64,0.0,-0.99998,0.0,0.00188]
[1780417991972,69.53,67696.64,0.0,-0.99998,0.0,0.00188]
[1780417991990,69.53,67696.85,0.0,-0.99998,0.0,0.00188]
[1780417993271,69.53,67696.85,0.0,-0.99998,0.0,0.00188]
[1780417992667,69.53,67702.58,0.0,-0.99998,0.0,0.0019]
[1780417993468,69.53,67702.58,0.0,-0.99998,0.0,0.0019]
[1780417993674,69.53,67708.59,0.0,-0.99998,0.0,0.00193]
[1780417995309,69.53,67708.59,0.0,-0.99998,0.0,0.00193]
[1780417995332,69.53,67709.76,0.0,-0.99998,0.0,0.00193]
[1780417995469,69.53,67709.76,0.0,-0.99998,0.0,0.00193]
[1780417996236,69.53,67709.76,0.0,-0.99998,0.0,0.00193]
[1780417995690,69.53,67703.32,0.0,-0.99998,0.0,0.00191]
[1780417996467,69.53,67703.32,0.0,-0.99998,0.0,0.00191]
[1780417996697,69.53,67702.47,0.0,-0.99998,0.0,0.0019]
[1780417997704,69.53,67707.37,0.0,-0.99998,0.0,0.00192]
[1780418002739,69.53,67707.66,0.0,-0.99998,0.0,0.00192]
[1780418003898,69.53,67707.66,0.0,-0.99998,0.0,0.00192]
[1780418003974,69.53,67707.66,0.0,-0.99998,0.0,0.00192]
[1780418004753,69.53,67709.86,0.0,-0.99998,0.0,0.00193]
[1780418005453,69.53,67709.86,0.0,-0.99998,0.0,0.00193]
[1780418005468,69.53,67709.86,0.0,-0.99998,0.0,0.00193]
[1780418005760,69.53,67711.28,0.0,-0.99998,0.0,0.00194]
[1780418007300,69.53,67711.28,0.0,-0.99998,0.0,0.00194]
[1780418007467,69.53,67711.69,0.0,-0.99998,0.0,0.00194]
[1780418007774,69.53,67708.25,0.0,-0.99998,0.0,0.00193]
[1780418009283,69.53,67708.25,0.0,-0.99998,0.0,0.00193]
[1780418008781,69.53,67700.73,0.0,-0.99998,0.0,0.0019]
[1780418009468,69.53,67700.73,0.0,-0.99998,0.0,0.0019]
[1780418009633,69.53,67700.73,0.0,-0.99998,0.0,0.0019]
[1780418009717,69.53,67700.73,0.0,-0.99998,0.0,0.0019]
[1780418009788,69.53,67699.4,0.0,-0.99998,0.0,0.00189]
[1780418011802,69.53,67700.19,0.0,-0.99998,0.0,0.00188]
[1780418014231,69.53,67700.67,0.0,-0.99998,0.0,0.00188]
[1780418014283,69.53,67703.21,0.0,-0.99998,0.0,0.00189]
[1780418014472,69.53,67703.21,0.0,-0.99998,0.0,0.00189]
[1780418014823,69.53,67708.43,0.0,-0.99998,0.0,0.00191]
[1780418017844,69.53,67708.94,0.0,-0.99998,0.0,0.00191]
[1780418021232,69.53,67708.85,0.0,-0.99998,0.0,0.00191]
[1780418021309,69.53,67709.03,0.0,-0.99998,0.0,0.00191]
[1780418021467,69.53,67709.03,0.0,-0.99998,0.0,0.00191]
[1780418025165,69.53,67708.61,0.0,-0.99998,0.0,0.00191]
[1780418025218,69.53,67708.61,0.0,-0.99998,0.0,0.00191]
[1780418025900,69.53,67712.05,0.0,-0.99998,0.0,0.00192]
[1780418027280,69.53,67712.05,0.0,-0.99998,0.0,0.00192]
[1780418027467,69.53,67712.04,0.0,-0.99998,0.0,0.00192]
[1780418028048,69.53,67712.04,0.0,-0.99998,0.0,0.00192]
[1780418028246,69.53,67712.55,0.0,-0.99998,0.0,0.00193]
[1780418029468,69.53,67711.6,0.0,-0.99998,0.0,0.00192]
[1780418029928,69.53,67713.08,0.0,-0.99998,0.0,0.00193]
[1780418030934,69.53,67708.38,0.0,-0.99998,0.0,0.00191]
[1780418031482,69.53,67708.38,0.0,-0.99998,0.0,0.00191]
[1780418031717,69.53,67708.38,0.0,-0.99998,0.0,0.00191]
[1780418031942,69.53,67707.89,0.0,-0.99998,0.0,0.00191]
[1780418034963,69.53,67706.72,0.0,-0.99998,0.0,0.0019]
[1780418035970,69.53,67701.43,0.0,-0.99998,0.0,0.00188]
[1780418036977,69.53,67699.35,0.0,-0.99998,0.0,0.00187]
[1780418037984,69.53,67695.05,0.0,-0.99999,0.0,0.00186]
[1780418039466,69.53,67695.5,0.0,-0.99999,0.0,0.00186]
[1780418039997,69.53,67694.07,0.0,-0.99999,0.0,0.00185]
[1780418040911,69.53,67694.07,0.0,-0.99999,0.0,0.00185]
[1780418040988,69.53,67694.07,0.0,-0.99999,0.0,0.00185]
[1780418041005,69.53,67694.67,0.0,-0.99999,0.0,0.00185]
[1780418042012,69.53,67691.72,0.0,-0.99999,0.0,0.00184]
[1780418043019,69.53,67689.9,0.0,-0.99999,0.0,0.00184]
[1780418046042,69.53,67691.52,0.0,-0.99999,0.0,0.00184]
[1780418047051,69.53,67690.3,0.0,-0.99999,0.0,0.00184]
[1780418049065,69.53,67688.99,0.0,-0.99999,0.0,0.00183]
[1780418049633,69.53,67688.99,0.0,-0.99999,0.0,0.00183]
[1780418049722,69.53,67688.99,0.0,-0.99999,0.0,0.00183]
[1780418055107,69.53,67688.84,0.0,-0.99999,0.0,0.00183]
[1780418056114,69.53,67686.12,0.0,-0.99999,0.0,0.00182]
[1780418057121,69.53,67683.01,0.0,-0.99999,0.0,0.00181]
[1780418058884,69.53,67682.04,0.0,-0.99999,0.0,0.0018]
[1780418058969,69.53,67682.04,0.0,-0.99999,0.0,0.0018]
[1780418059139,69.53,67682.44,0.0,-0.99999,0.0,0.00181]
[1780418059857,69.53,67682.44,0.0,-0.99999,0.0,0.00181]
[1780418059969,69.53,67682.44,0.0,-0.99999,0.0,0.00181]
[1780418060144,69.53,67680.74,0.0,-0.99999,0.0,0.0018]
[1780418063165,69.53,67677.74,0.0,-0.99999,0.0,0.00179]
[1780418064898,69.53,67677.89,0.0,-0.99999,0.0,0.00179]
[1780418064969,69.53,67677.89,0.0,-0.99999,0.0,0.00179]
[1780418065354,69.53,67677.89,0.0,-0.99999,0.0,0.00179]
[1780418065181,69.53,67678.02,0.0,-0.99999,0.0,0.00179]
[1780418065467,69.53,67678.02,0.0,-0.99999,0.0,0.00179]
[1780418071223,69.53,67680.26,0.0,-0.99999,0.0,0.00178]
[1780418072230,69.53,67683.51,0.0,-0.99999,0.0,0.00179]
[1780418073237,69.53,67684.76,0.0,-0.99999,0.0,0.0018]
[1780418073658,69.53,67684.76,0.0,-0.99999,0.0,0.0018]
[1780418073718,69.53,67684.76,0.0,-0.99999,0.0,0.0018]
[1780418074244,69.53,67686.44,0.0,-0.99999,0.0,0.0018]
[1780418074625,69.53,67686.44,0.0,-0.99999,0.0,0.0018]
[1780418074718,69.53,67686.44,0.0,-0.99999,0.0,0.0018]
[1780418078272,69.53,67689.71,0.0,-0.99999,0.0,0.00182]
[1780418078651,69.53,67689.71,0.0,-0.99999,0.0,0.00182]
[1780418078721,69.53,67689.71,0.0,-0.99999,0.0,0.00182]
[1780418079279,69.53,67686.97,0.0,-0.99999,0.0,0.00181]
[1780418083498,69.53,67686.58,0.0,-0.99999,0.0,0.0018]
[1780418083717,69.53,67686.58,0.0,-0.99999,0.0,0.0018]
[1780418084035,69.53,67686.58,0.0,-0.99999,0.0,0.0018]
[1780418084216,69.53,67686.58,0.0,-0.99999,0.0,0.0018]
[1780418084315,69.53,67686.41,0.0,-0.99999,0.0,0.0018]
[1780418085323,69.53,67685.3,0.0,-0.99999,0.0,0.0018]
[1780418086338,69.53,67681.27,0.0,-0.99999,0.0,0.00178]
[1780418087837,69.53,67682.25,0.0,-0.99999,0.0,0.00179]
[1780418087970,69.53,67682.25,0.0,-0.99999,0.0,0.00179]
[1780418088371,69.53,67682.18,0.0,-0.99999,0.0,0.00179]
[1780418090384,69.53,67685.07,0.0,-0.99999,0.0,0.0018]
[1780418093406,69.53,67686.16,0.0,-0.99999,0.0,0.0018]
[1780418094837,69.53,67686.25,0.0,-0.99999,0.0,0.0018]
[1780418094970,69.53,67686.25,0.0,-0.99999,0.0,0.0018]
[1780418095421,69.53,67684.91,0.0,-0.99999,0.0,0.0018]
[1780418100458,69.53,67685.33,0.0,-0.99999,0.0,0.0018]
[1780418101859,69.53,67685.33,0.0,-0.99999,0.0,0.0018]
[1780418101985,69.53,67685.33,0.0,-0.99999,0.0,0.0018]
[1780418102055,69.53,67690.19,0.0,-0.99999,0.0,0.00182]
[1780418102496,69.53,67697.23,0.0,-0.99999,0.0,0.00185]
[1780418104496,69.53,67694.31,0.0,-0.99999,0.0,0.00183]
[1780418106246,69.53,67694.31,0.0,-0.99999,0.0,0.00183]
[1780418106347,69.53,67691.44,0.0,-0.99999,0.0,0.00182]
[1780418106467,69.53,67691.44,0.0,-0.99999,0.0,0.00182]
[1780418106509,69.53,67693.06,0.0,-0.99999,0.0,0.00183]
[1780418107890,69.53,67693.06,0.0,-0.99999,0.0,0.00183]
[1780418107969,69.53,67693.06,0.0,-0.99999,0.0,0.00183]
[1780418108024,69.53,67693.06,0.0,-0.99999,0.0,0.00183]
[1780418108216,69.53,67693.06,0.0,-0.99999,0.0,0.00183]
[1780418108224,69.53,67694.6,0.0,-0.99999,0.0,0.00184]
[1780418108529,69.53,67697.06,0.0,-0.99999,0.0,0.00184]
[1780418112557,69.53,67695.9,0.0,-0.99999,0.0,0.00184]
[1780418114766,69.53,67696.18,0.0,-0.99999,0.0,0.00184]
[1780418114958,69.53,67696.18,0.0,-0.99999,0.0,0.00184]
[1780418114969,69.53,67696.18,0.0,-0.99999,0.0,0.00184]
[1780418114977,69.53,67695.32,0.0,-0.99999,0.0,0.00184]
[1780418116597,69.53,67698.47,0.0,-0.99999,0.0,0.00185]
[1780418117597,69.53,67698.47,0.0,-0.99999,0.0,0.00185]
[1780418117718,69.53,67698.47,0.0,-0.99999,0.0,0.00185]
[1780418118137,69.53,67698.47,0.0,-0.99999,0.0,0.00185]
[1780418118217,69.53,67698.47,0.0,-0.99999,0.0,0.00185]
[1780418118237,69.53,67703.25,0.0,-0.99999,0.0,0.00187]
[1780418120618,69.53,67702.09,0.0,-0.99999,0.0,0.00186]
[1780418125653,69.53,67703.02,0.0,-0.99999,0.0,0.00187]
[1780418126865,69.53,67703.02,0.0,-0.99999,0.0,0.00187]
[1780418126970,69.53,67703.02,0.0,-0.99999,0.0,0.00187]
[1780418127162,69.53,67703.02,0.0,-0.99999,0.0,0.00187]
[1780418127238,69.53,67703.02,0.0,-0.99999,0.0,0.00187]
[1780418127307,69.53,67703.01,0.0,-0.99999,0.0,0.00187]
[1780418127667,69.53,67700.85,0.0,-0.99999,0.0,0.00186]
[1780418128674,69.53,67698.33,0.0,-0.99999,0.0,0.00185]
[1780418129681,69.53,67699.69,0.0,-0.99999,0.0,0.00186]
[1780418130538,69.53,67699.69,0.0,-0.99999,0.0,0.00186]
[1780418130720,69.53,67699.69,0.0,-0.99999,0.0,0.00186]
[1780418131514,69.53,67700.46,0.0,-0.99999,0.0,0.00186]
[1780418131717,69.53,67700.46,0.0,-0.99999,0.0,0.00186]
[1780418131819,69.53,67697.61,0.0,-0.99999,0.0,0.00183]
[1780418133216,69.53,67697.61,0.0,-0.99999,0.0,0.00183]
[1780418133467,69.53,67697.61,0.0,-0.99999,0.0,0.00183]
[1780418133708,69.53,67698.98,0.0,-0.99999,0.0,0.00183]
[1780418138745,69.53,67698.8,0.0,-0.99999,0.0,0.00183]
[1780418140512,69.53,67698.97,0.0,-0.99999,0.0,0.00183]
[1780418140719,69.53,67698.97,0.0,-0.99999,0.0,0.00183]
[1780418140883,69.53,67698.97,0.0,-0.99999,0.0,0.00183]
[1780418140978,69.53,67698.97,0.0,-0.99999,0.0,0.00183]
[1780418140985,69.53,67693.91,0.0,-0.99999,0.0,0.00181]
[1780418142773,69.53,67692.89,0.0,-0.99999,0.0,0.00181]
[1780418145402,69.53,67693.48,0.0,-0.99999,0.0,0.00181]
[1780418145466,69.53,67693.48,0.0,-0.99999,0.0,0.00181]
[1780418144787,69.53,67688.32,0.0,-0.99999,0.0,0.00179]
[1780418145749,69.53,67688.32,0.0,-0.99999,0.0,0.00179]
[1780418145971,69.53,67688.32,0.0,-0.99999,0.0,0.00179]
[1780418146039,69.53,67687.84,0.0,-0.99999,0.0,0.00179]
[1780418150829,69.53,67689.6,0.0,-0.99999,0.0,0.0018]
[1780418152440,69.53,67689.6,0.0,-0.99999,0.0,0.0018]
[1780418152477,69.53,67689.6,0.0,-0.99999,0.0,0.0018]
[1780418152490,69.53,67694.66,0.0,-0.99999,0.0,0.00182]
[1780418152909,69.53,67694.66,0.0,-0.99999,0.0,0.00182]
[1780418152980,69.53,67694.66,0.0,-0.99999,0.0,0.00182]
[1780418153010,69.53,67696.57,0.0,-0.99999,0.0,0.00182]
[1780418155480,69.53,67696.12,0.0,-0.99999,0.0,0.00182]
[1780418154857,69.53,67691.57,0.0,-0.99999,0.0,0.00181]
[1780418155716,69.53,67691.57,0.0,-0.99999,0.0,0.00181]
[1780418156152,69.53,67691.57,0.0,-0.99999,0.0,0.00181]
[1780418156217,69.53,67691.57,0.0,-0.99999,0.0,0.00181]
[1780418156253,69.53,67691.44,0.0,-0.99999,0.0,0.0018]
[1780418157878,69.53,67690.45,0.0,-0.99999,0.0,0.0018]
[1780418161714,69.53,67689.89,0.0,-0.99999,0.0,0.0018]
[1780418161971,69.53,67689.89,0.0,-0.99999,0.0,0.0018]
[1780418163920,69.53,67688.73,0.0,-0.99999,0.0,0.00179]
[1780418165250,69.53,67688.73,0.0,-0.99999,0.0,0.00179]
[1780418165468,69.53,67688.73,0.0,-0.99999,0.0,0.00179]
[1780418166188,69.53,67688.49,0.0,-0.99999,0.0,0.00179]
[1780418166226,69.53,67688.49,0.0,-0.99999,0.0,0.00179]
[1780418166308,69.53,67688.77,0.0,-0.99999,0.0,0.00179]
[1780418167949,69.53,67687.24,0.0,-0.99999,0.0,0.00179]
[1780418169519,69.53,67687.24,0.0,-0.99999,0.0,0.00179]
[1780418168955,69.53,67686.19,0.0,-0.99999,0.0,0.00178]
[1780418169720,69.53,67686.19,0.0,-0.99999,0.0,0.00178]
[1780418171697,69.53,67685.91,0.0,-0.99999,0.0,0.00178]
[1780418171717,69.53,67685.91,0.0,-0.99999,0.0,0.00178]
[1780418171977,69.53,67684.14,0.0,-0.99999,0.0,0.00178]
[1780418174998,69.53,67679.74,0.0,-0.99999,0.0,0.00176]
[1780418175754,69.53,67679.74,0.0,-0.99999,0.0,0.00176]
[1780418175970,69.53,67679.74,0.0,-0.99999,0.0,0.00176]
[1780418176009,69.53,67676.12,0.0,-0.99999,0.0,0.00175]
[1780418178050,69.53,67667.31,0.0,-0.99999,0.0,0.00171]
[1780418179474,69.53,67667.31,0.0,-0.99999,0.0,0.00171]
[1780418179050,69.53,67609.9,0.0,-0.99999,0.0,0.00151]
[1780418180056,69.53,67577.36,0.0,-0.99999,0.0,0.00141]
[1780418181122,69.53,67577.36,0.0,-0.99999,0.0,0.00141]
[1780418181236,69.53,67574.31,0.0,-0.99999,0.0,0.0014]
[1780418182066,69.53,67584.95,0.0,-0.99999,0.0,0.00144]
[1780418183082,69.53,67587.04,0.0,-0.99999,0.0,0.00144]
[1780418184484,69.53,67587.04,0.0,-0.99999,0.0,0.00144]
[1780418184527,69.53,67583.17,0.0,-0.99999,0.0,0.00143]
[1780418185097,69.53,67580.76,0.0,-0.99999,0.0,0.00142]
[1780418186233,69.53,67580.76,0.0,-0.99999,0.0,0.00142]
[1780418186453,69.53,67580.76,0.0,-0.99999,0.0,0.00142]
[1780418188474,69.53,67579.78,0.0,-0.99999,0.0,0.00142]
[1780418188482,69.53,67579.53,0.0,-0.99999,0.0,0.00142]
[1780418189130,69.53,67574.69,0.0,-0.99999,0.0,0.0014]
[1780418189912,69.53,67574.69,0.0,-0.99999,0.0,0.0014]
[1780418190137,69.53,67570.29,0.0,-0.99999,0.0,0.00139]
[1780418192153,69.53,67570.39,0.0,-0.99999,0.0,0.00138]
[1780418193472,69.53,67570.39,0.0,-0.99999,0.0,0.00138]
[1780418193496,69.53,67571.26,0.0,-0.99999,0.0,0.00138]
[1780418194169,69.53,67569.95,0.0,-0.99999,0.0,0.00138]
[1780418195470,69.53,67569.95,0.0,-0.99999,0.0,0.00138]
[1780418195503,69.53,67565.89,0.0,-0.99999,0.0,0.00136]
[1780418196190,69.53,67568.37,0.0,-0.99999,0.0,0.00137]
[1780418197191,69.53,67579.91,0.0,-0.99999,0.0,0.00141]
[1780418198198,69.53,67583.52,0.0,-0.99999,0.0,0.00142]
[1780418199472,69.53,67583.52,0.0,-0.99999,0.0,0.00142]
[1780418199505,69.53,67579.53,0.0,-0.99999,0.0,0.0014]
[1780418200212,69.53,67577.79,0.0,-0.99999,0.0,0.0014]
[1780418201219,69.53,67575.44,0.0,-0.99999,0.0,0.00139]
[1780418202230,69.53,67580.29,0.0,-0.99999,0.0,0.00141]
[1780418203234,69.53,67591.47,0.0,-0.99999,0.0,0.00144]
[1780418204455,69.53,67591.47,0.0,-0.99999,0.0,0.00144]
[1780418204478,69.53,67588.07,0.0,-0.99999,0.0,0.00143]
[1780418205248,69.53,67582.9,0.0,-0.99999,0.0,0.00141]
[1780418206123,69.53,67582.9,0.0,-0.99999,0.0,0.00141]
[1780418206255,69.53,67577.24,0.0,-0.99999,0.0,0.0014]
[1780418207262,69.53,67569.06,0.0,-0.99999,0.0,0.00137]
[1780418208269,69.53,67562.98,0.0,-0.99999,0.0,0.00135]
[1780418209276,69.53,67557.5,0.0,-0.99999,0.0,0.00134]
[1780418211290,69.53,67551.31,0.0,-0.99999,0.0,0.00132]
[1780418211968,69.53,67551.31,0.0,-0.99999,0.0,0.00132]
[1780418212299,69.53,67548.3,0.0,-0.99999,0.0,0.00131]
[1780418214468,69.53,67548.73,0.0,-0.99999,0.0,0.00131]
[1780418214486,69.53,67555.64,0.0,-0.99999,0.0,0.00133]
[1780418215319,69.53,67563.12,0.0,-0.99999,0.0,0.00135]
[1780418216326,69.53,67560.93,0.0,-0.99999,0.0,0.00135]
[1780418217333,69.53,67557.75,0.0,-0.99999,0.0,0.00134]
[1780418218340,69.53,67561.12,0.0,-0.99999,0.0,0.00135]
[1780418220354,69.53,67558.83,0.0,-0.99999,0.0,0.00134]
[1780418221361,69.53,67557.84,0.0,-0.99999,0.0,0.00134]
[1780418222374,69.53,67561.37,0.0,-0.99999,0.0,0.00135]
[1780418223381,69.53,67571.18,0.0,-0.99999,0.0,0.00138]
[1780418224425,69.53,67581.89,0.0,-0.99999,0.0,0.00141]
[1780418225408,69.53,67594.54,0.0,-0.99999,0.0,0.00145]
[1780418226415,69.53,67588.04,0.0,-0.99999,0.0,0.00143]
[1780418227344,69.53,67588.04,0.0,-0.99999,0.0,0.00143]
[1780418227422,69.53,67578.26,0.0,-0.99999,0.0,0.0014]
[1780418228429,69.53,67571.66,0.0,-0.99999,0.0,0.00138]
[1780418228984,69.53,67571.66,0.0,-0.99999,0.0,0.00138]
[1780418229467,69.53,67571.66,0.0,-0.99999,0.0,0.00138]
[1780418229521,69.53,67564.78,0.0,-0.99999,0.0,0.00136]
[1780418230443,69.53,67562.81,0.0,-0.99999,0.0,0.00135]
[1780418231450,69.53,67564.15,0.0,-0.99999,0.0,0.00136]
[1780418232457,69.53,67568.58,0.0,-0.99999,0.0,0.00137]
[1780418233469,69.53,67568.58,0.0,-0.99999,0.0,0.00137]
[1780418233547,69.53,67571.08,0.0,-0.99999,0.0,0.00138]
[1780418234471,69.53,67580.35,0.0,-0.99999,0.0,0.00141]
[1780418235478,69.53,67585.54,0.0,-0.99999,0.0,0.00142]
[1780418236485,69.53,67587.52,0.0,-0.99999,0.0,0.00143]
[1780418237492,69.53,67580.67,0.0,-0.99999,0.0,0.00141]
[1780418238499,69.53,67573.21,0.0,-0.99999,0.0,0.00138]
[1780418239506,69.53,67571.66,0.0,-0.99999,0.0,0.00138]
[1780418240513,69.53,67570.71,0.0,-0.99999,0.0,0.00138]
[1780418242527,69.53,67577.62,0.0,-0.99999,0.0,0.0014]
[1780418243534,69.53,67585.0,0.0,-0.99999,0.0,0.00142]
[1780418244542,69.53,67578.56,0.0,-0.99999,0.0,0.0014]
[1780418245547,69.53,67577.3,0.0,-0.99999,0.0,0.0014]
[1780418246555,69.53,67574.17,0.0,-0.99999,0.0,0.00139]
[1780418247562,69.53,67574.82,0.0,-0.99999,0.0,0.00139]
[1780418248569,69.53,67573.93,0.0,-0.99999,0.0,0.00139]
[1780418249581,69.53,67575.53,0.0,-0.99999,0.0,0.00139]
[1780418250584,69.53,67572.99,0.0,-0.99999,0.0,0.00138]
[1780418251591,69.53,67569.15,0.0,-0.99999,0.0,0.00136]
[1780418252598,69.53,67567.63,0.0,-0.99999,0.0,0.00135]
[1780418253605,69.53,67565.61,0.0,-0.99999,0.0,0.00135]
[1780418254511,69.53,67565.61,0.0,-0.99999,0.0,0.00135]
[1780418254612,69.53,67564.13,0.0,-0.99999,0.0,0.00134]
[1780418255618,69.53,67560.99,0.0,-0.99999,0.0,0.00133]
[1780418256626,69.53,67559.8,0.0,-0.99999,0.0,0.00133]
[1780418257634,69.53,67558.69,0.0,-0.99999,0.0,0.00133]
[1780418258651,69.53,67559.6,0.0,-0.99999,0.0,0.00133]
[1780418259654,69.53,67560.77,0.0,-0.99999,0.0,0.00133]
[1780418261668,69.53,67563.33,0.0,-0.99999,0.0,0.00134]
[1780418262675,69.53,67571.49,0.0,-0.99999,0.0,0.00137]
[1780418263682,69.53,67572.35,0.0,-0.99999,0.0,0.00137]
[1780418267469,69.53,67572.33,0.0,-0.99999,0.0,0.00137]
[1780418267569,69.53,67575.71,0.0,-0.99999,0.0,0.00138]
[1780418267710,69.53,67578.96,0.0,-0.99999,0.0,0.00139]
[1780418273472,69.53,67578.36,0.0,-0.99999,0.0,0.00139]
[1780418273556,69.53,67573.1,0.0,-0.99999,0.0,0.00137]
[1780418273752,69.53,67567.98,0.0,-0.99999,0.0,0.00136]
[1780418275766,69.53,67572.74,0.0,-0.99999,0.0,0.00137]
[1780418276773,69.53,67575.96,0.0,-0.99999,0.0,0.00138]
[1780418277780,69.53,67578.63,0.0,-0.99999,0.0,0.00139]
[1780418279468,69.53,67578.63,0.0,-0.99999,0.0,0.00139]
[1780418279526,69.53,67579.18,0.0,-0.99999,0.0,0.00139]
[1780418280800,69.53,67577.6,0.0,-0.99999,0.0,0.00138]
[1780418282620,69.53,67577.6,0.0,-0.99999,0.0,0.00138]
[1780418282663,69.53,67575.25,0.0,-0.99999,0.0,0.00138]
[1780418282818,69.53,67565.83,0.0,-0.99999,0.0,0.00135]
[1780418283824,69.53,67560.22,0.0,-0.99999,0.0,0.00133]
[1780418284856,69.53,67550.7,0.0,-0.99999,0.0,0.00131]
[1780418285852,69.53,67544.36,0.0,-0.99999,0.0,0.00129]
[1780418287467,69.53,67544.36,0.0,-0.99999,0.0,0.00129]
[1780418287499,69.53,67539.46,0.0,-0.99999,0.0,0.00127]
[1780418288717,69.53,67539.06,0.0,-0.99999,0.0,0.00127]
[1780418288867,69.53,67536.05,0.0,-0.99999,0.0,0.00126]
[1780418290564,69.53,67536.05,0.0,-0.99999,0.0,0.00126]
[1780418290631,69.53,67532.77,0.0,-0.99999,0.0,0.00126]
[1780418290696,69.53,67532.77,0.0,-0.99999,0.0,0.00126]
[1780418290882,69.53,67520.19,0.0,-0.99999,0.0,0.00122]
[1780418291891,69.53,67512.73,0.0,-0.99999,0.0,0.0012]
[1780418292896,69.53,67509.79,0.0,-0.99999,0.0,0.00119]
[1780418293902,69.53,67509.17,0.0,-0.99999,0.0,0.00119]
[1780418295469,69.53,67509.17,0.0,-0.99999,0.0,0.00119]
[1780418295487,69.53,67509.21,0.0,-0.99999,0.0,0.00119]
[1780418295917,69.53,67505.94,0.0,-0.99999,0.0,0.00118]
[1780418297055,69.53,67505.94,0.0,-0.99999,0.0,0.00118]
[1780418297071,69.53,67503.04,0.0,-0.99999,0.0,0.00118]
[1780418300201,69.53,67498.48,0.0,-0.99999,0.0,0.00116]
[1780418300220,69.53,67498.94,0.0,-0.99999,0.0,0.00117]
[1780418300955,69.53,67502.37,0.0,-0.99999,0.0,0.00117]
[1780418302219,69.53,67502.37,0.0,-0.99999,0.0,0.00117]
[1780418302287,69.53,67504.86,0.0,-0.99999,0.0,0.00118]
[1780418302967,69.53,67509.06,0.0,-0.99999,0.0,0.00119]
[1780418303975,69.53,67506.45,0.0,-0.99999,0.0,0.00118]
[1780418304984,69.53,67510.52,0.0,-0.99999,0.0,0.0012]
[1780418305989,69.53,67504.23,0.0,-0.99999,0.0,0.00118]
[1780418306996,69.53,67496.19,0.0,-0.99999,0.0,0.00116]
[1780418308011,69.53,67495.87,0.0,-0.99999,0.0,0.00116]
[1780418309307,69.53,67495.87,0.0,-0.99999,0.0,0.00116]
[1780418309384,69.53,67493.93,0.0,-0.99999,0.0,0.00115]
[1780418311036,69.53,67487.74,0.0,-0.99999,0.0,0.00113]
[1780418313063,69.53,67488.7,0.0,-0.99999,0.0,0.00113]
[1780418313074,69.53,67487.02,0.0,-0.99999,0.0,0.00112]
[1780418314223,69.53,67487.02,0.0,-0.99999,0.0,0.00112]
[1780418314243,69.53,67483.35,0.0,-0.99999,0.0,0.00111]
[1780418316081,69.53,67481.51,0.0,-0.99999,0.0,0.00111]
[1780418318074,69.53,67481.18,0.0,-0.99999,0.0,0.00111]
[1780418318095,69.53,67486.13,0.0,-0.99999,0.0,0.00112]
[1780418319113,69.53,67487.47,0.0,-0.99999,0.0,0.00112]
[1780418320119,69.53,67505.96,0.0,-0.99999,0.0,0.00117]
[1780418321126,69.53,67516.18,0.0,-0.99999,0.0,0.0012]
[1780418322133,69.53,67502.78,0.0,-0.99999,0.0,0.00116]
[1780418323514,69.53,67502.78,0.0,-0.99999,0.0,0.00116]
[1780418323533,69.53,67497.32,0.0,-0.99999,0.0,0.00115]
[1780418324147,69.53,67499.32,0.0,-0.99999,0.0,0.00115]
[1780418325721,69.53,67499.32,0.0,-0.99999,0.0,0.00115]
[1780418325154,69.53,67500.77,0.0,-0.99999,0.0,0.00116]
[1780418326160,69.53,67497.71,0.0,-0.99999,0.0,0.00115]
[1780418327346,69.53,67497.71,0.0,-0.99999,0.0,0.00115]
[1780418327433,69.53,67491.11,0.0,-0.99999,0.0,0.00113]
[1780418328175,69.53,67485.4,0.0,-0.99999,0.0,0.00112]
[1780418329728,69.53,67485.4,0.0,-0.99999,0.0,0.00112]
[1780418329182,69.53,67483.81,0.0,-0.99999,0.0,0.00112]
[1780418331719,69.53,67484.25,0.0,-0.99999,0.0,0.00112]
[1780418332203,69.53,67489.15,0.0,-0.99999,0.0,0.00113]
[1780418332859,69.53,67489.15,0.0,-0.99999,0.0,0.00113]
[1780418332905,69.53,67489.15,0.0,-0.99999,0.0,0.00113]
[1780418333210,69.53,67493.57,0.0,-0.99999,0.0,0.00114]
[1780418334217,69.53,67497.02,0.0,-0.99999,0.0,0.00115]
[1780418335345,69.53,67500.51,0.0,-0.99999,0.0,0.00116]
[1780418336246,69.53,67506.29,0.0,-0.99999,0.0,0.00117]
[1780418337253,69.53,67508.61,0.0,-0.99999,0.0,0.00118]
[1780418338260,69.53,67505.44,0.0,-0.99999,0.0,0.00117]
[1780418339267,69.53,67501.42,0.0,-0.99999,0.0,0.00116]
[1780418340274,69.53,67500.6,0.0,-0.99999,0.0,0.00116]
[1780418342288,69.53,67496.79,0.0,-0.99999,0.0,0.00115]
[1780418344742,69.53,67496.8,0.0,-0.99999,0.0,0.00115]
[1780418344359,69.53,67482.0,0.0,-0.99999,0.0,0.00111]
[1780418345323,69.53,67447.32,0.0,-0.99999,0.0,0.00103]
[1780418346332,69.53,67443.33,0.0,-0.99999,0.0,0.00102]
[1780418347339,69.53,67446.75,0.0,-0.99999,0.0,0.00103]
[1780418347783,69.53,67446.75,0.0,-0.99999,0.0,0.00103]
[1780418348346,69.53,67446.53,0.0,-0.99999,0.0,0.00103]
[1780418349370,69.53,67438.94,0.0,-0.99999,0.0,0.00101]
[1780418350372,69.53,67448.63,0.0,-0.99999,0.0,0.00103]
[1780418351379,69.53,67452.61,0.0,-0.99999,0.0,0.00104]
[1780418352385,69.53,67454.69,0.0,-0.99999,0.0,0.00105]
[1780418353393,69.53,67455.79,0.0,-0.99999,0.0,0.00105]
[1780418354400,69.53,67457.36,0.0,-0.99999,0.0,0.00105]
[1780418355665,69.53,67457.36,0.0,-0.99999,0.0,0.00105]
[1780418355704,69.53,67459.93,0.0,-0.99999,0.0,0.00106]
[1780418356415,69.53,67461.61,0.0,-0.99999,0.0,0.00106]
[1780418358428,69.53,67457.87,0.0,-0.99999,0.0,0.00105]
[1780418359435,69.53,67460.23,0.0,-0.99999,0.0,0.00106]
[1780418360441,69.53,67462.46,0.0,-0.99999,0.0,0.00106]
[1780418361449,69.53,67474.43,0.0,-0.99999,0.0,0.00109]
[1780418362456,69.53,67484.79,0.0,-0.99999,0.0,0.00112]
[1780418363464,69.53,67482.66,0.0,-0.99999,0.0,0.00111]
[1780418364471,69.53,67474.55,0.0,-0.99999,0.0,0.00109]
[1780418365478,69.53,67463.65,0.0,-0.99999,0.0,0.00107]
[1780418366485,69.53,67463.76,0.0,-0.99999,0.0,0.00107]
[1780418367492,69.53,67468.47,0.0,-0.99999,0.0,0.00108]
[1780418368672,69.53,67468.47,0.0,-0.99999,0.0,0.00108]
[1780418368678,69.53,67469.93,0.0,-0.99999,0.0,0.00108]
[1780418369549,69.53,67469.93,0.0,-0.99999,0.0,0.00108]
[1780418369639,69.53,67470.96,0.0,-0.99999,0.0,0.00108]
[1780418371469,69.53,67470.51,0.0,-0.99999,0.0,0.00108]
[1780418371520,69.53,67471.12,0.0,-0.99999,0.0,0.00107]
[1780418372527,69.53,67472.74,0.0,-0.99999,0.0,0.00108]
[1780418373534,69.53,67473.94,0.0,-0.99999,0.0,0.00108]
[1780418374265,69.53,67473.94,0.0,-0.99999,0.0,0.00108]
[1780418374468,69.53,67473.94,0.0,-0.99999,0.0,0.00108]
[1780418374541,69.53,67476.28,0.0,-0.99999,0.0,0.00109]
[1780418375548,69.53,67478.45,0.0,-0.99999,0.0,0.00109]
[1780418376555,69.53,67475.84,0.0,-0.99999,0.0,0.00108]
[1780418377562,69.53,67470.84,0.0,-0.99999,0.0,0.00107]
[1780418378569,69.53,67473.4,0.0,-0.99999,0.0,0.00108]
[1780418379576,69.53,67476.2,0.0,-0.99999,0.0,0.00109]
[1780418380582,69.53,67477.55,0.0,-0.99999,0.0,0.00109]
[1780418381590,69.53,67484.81,0.0,-0.99999,0.0,0.00111]
[1780418382597,69.53,67487.28,0.0,-0.99999,0.0,0.00111]
[1780418384611,69.53,67493.52,0.0,-0.99999,0.0,0.00113]
[1780418385618,69.53,67495.77,0.0,-0.99999,0.0,0.00113]
[1780418386625,69.53,67497.88,0.0,-0.99999,0.0,0.00114]
[1780418387632,69.53,67498.97,0.0,-0.99999,0.0,0.00114]
[1780418388639,69.53,67500.52,0.0,-0.99999,0.0,0.00114]
[1780418391169,69.53,67500.79,0.0,-0.99999,0.0,0.00115]
[1780418391218,69.53,67500.79,0.0,-0.99999,0.0,0.00115]
[1780418394680,69.53,67503.14,0.0,-0.99999,0.0,0.00115]
[1780418395688,69.53,67506.6,0.0,-0.99999,0.0,0.00116]
[1780418397397,69.53,67506.78,0.0,-0.99999,0.0,0.00116]
[1780418397472,69.53,67506.78,0.0,-0.99999,0.0,0.00116]
[1780418397701,69.53,67506.01,0.0,-0.99999,0.0,0.00116]
[1780418398566,69.53,67506.01,0.0,-0.99999,0.0,0.00116]
[1780418398718,69.53,67506.01,0.0,-0.99999,0.0,0.00116]
[1780418401730,69.53,67502.82,0.0,-0.99999,0.0,0.00115]
[1780418402737,69.53,67501.79,0.0,-0.99999,0.0,0.00115]
[1780418404063,69.53,67501.39,0.0,-0.99999,0.0,0.00115]
[1780418404217,69.53,67501.39,0.0,-0.99999,0.0,0.00115]
[1780418404751,69.53,67501.38,0.0,-0.99999,0.0,0.00115]
[1780418405249,69.53,67501.38,0.0,-0.99999,0.0,0.00115]
[1780418405469,69.53,67501.38,0.0,-0.99999,0.0,0.00115]
[1780418407772,69.53,67506.17,0.0,-0.99999,0.0,0.00116]
[1780418408779,69.53,67508.42,0.0,-0.99999,0.0,0.00117]
[1780418409004,69.53,67508.42,0.0,-0.99999,0.0,0.00117]
[1780418409218,69.53,67508.42,0.0,-0.99999,0.0,0.00117]
[1780418409786,69.53,67510.5,0.0,-0.99999,0.0,0.00117]
[1780418411382,69.53,67510.39,0.0,-0.99999,0.0,0.00117]
[1780418411469,69.53,67510.39,0.0,-0.99999,0.0,0.00117]
[1780418411800,69.53,67512.28,0.0,-0.99999,0.0,0.00117]
[1780418414821,69.53,67509.31,0.0,-0.99999,0.0,0.00117]
[1780418415256,69.53,67509.31,0.0,-0.99999,0.0,0.00117]
[1780418415468,69.53,67509.31,0.0,-0.99999,0.0,0.00117]
[1780418415828,69.53,67506.59,0.0,-0.99999,0.0,0.00116]
[1780418417232,69.53,67506.29,0.0,-0.99999,0.0,0.00116]
[1780418417470,69.53,67506.29,0.0,-0.99999,0.0,0.00116]
[1780418418849,69.53,67505.35,0.0,-0.99999,0.0,0.00116]
[1780418423892,69.53,67509.27,0.0,-0.99999,0.0,0.00117]
[1780418424891,69.53,67522.65,0.0,-0.99999,0.0,0.0012]
[1780418425898,69.53,67523.22,0.0,-0.99999,0.0,0.0012]
[1780418426905,69.53,67516.35,0.0,-0.99999,0.0,0.00119]
[1780418427912,69.53,67513.11,0.0,-0.99999,0.0,0.00118]
[1780418428922,69.53,67514.92,0.0,-0.99999,0.0,0.00118]
[1780418429926,69.53,67521.25,0.0,-0.99999,0.0,0.0012]
[1780418430933,69.53,67519.27,0.0,-0.99999,0.0,0.00119]
[1780418432636,69.53,67519.27,0.0,-0.99999,0.0,0.00119]
[1780418432719,69.53,67519.27,0.0,-0.99999,0.0,0.00119]
[1780418432737,69.53,67515.79,0.0,-0.99999,0.0,0.00117]
[1780418434963,69.53,67516.7,0.0,-0.99999,0.0,0.00117]
[1780418435970,69.53,67515.73,0.0,-0.99999,0.0,0.00117]
[1780418441006,69.53,67516.45,0.0,-0.99999,0.0,0.00117]
[1780418442013,69.53,67522.74,0.0,-0.99999,0.0,0.00119]
[1780418444732,69.53,67522.61,0.0,-0.99999,0.0,0.00119]
[1780418444818,69.53,67521.29,0.0,-0.99999,0.0,0.00119]
[1780418444968,69.53,67521.29,0.0,-0.99999,0.0,0.00119]
[1780418446041,69.53,67532.65,0.0,-0.99999,0.0,0.00122]
[1780418447048,69.53,67535.53,0.0,-0.99999,0.0,0.00122]
[1780418448058,69.53,67536.29,0.0,-0.99999,0.0,0.00123]
[1780418449064,69.53,67537.23,0.0,-0.99999,0.0,0.00123]
[1780418450071,69.53,67540.86,0.0,-0.99999,0.0,0.00124]
[1780418451077,69.53,67542.41,0.0,-0.99999,0.0,0.00124]
[1780418452085,69.53,67541.39,0.0,-0.99999,0.0,0.00124]
[1780418453416,69.53,67541.39,0.0,-0.99999,0.0,0.00124]
[1780418453425,69.53,67542.72,0.0,-0.99999,0.0,0.00124]
[1780418455109,69.53,67547.13,0.0,-0.99999,0.0,0.00125]
[1780418456114,69.53,67549.81,0.0,-0.99999,0.0,0.00126]
[1780418457122,69.53,67555.71,0.0,-0.99999,0.0,0.00128]
[1780418458130,69.53,67559.83,0.0,-0.99999,0.0,0.00129]
[1780418459079,69.53,67559.83,0.0,-0.99999,0.0,0.00129]
[1780418459368,69.53,67559.83,0.0,-0.99999,0.0,0.00129]
[1780418459469,69.53,67559.47,0.0,-0.99999,0.0,0.00129]
[1780418460143,69.53,67560.16,0.0,-0.99999,0.0,0.00129]
[1780418460980,69.53,67560.16,0.0,-0.99999,0.0,0.00129]
[1780418461597,69.53,67566.12,0.0,-0.99999,0.0,0.00131]
[1780418462164,69.53,67574.41,0.0,-0.99999,0.0,0.00133]
[1780418463187,69.53,67581.71,0.0,-0.99999,0.0,0.00135]
[1780418464189,69.53,67584.48,0.0,-0.99999,0.0,0.00136]
[1780418465225,69.53,67588.35,0.0,-0.99999,0.0,0.00137]
[1780418466359,69.53,67589.69,0.0,-0.99999,0.0,0.00138]
[1780418467259,69.53,67582.43,0.0,-0.99999,0.0,0.00136]
[1780418468266,69.53,67569.58,0.0,-0.99999,0.0,0.00132]
[1780418469273,69.53,67571.64,0.0,-0.99999,0.0,0.00132]
[1780418470280,69.53,67576.02,0.0,-0.99999,0.0,0.00134]
[1780418472294,69.53,67573.41,0.0,-0.99999,0.0,0.00133]
[1780418473301,69.53,67570.53,0.0,-0.99999,0.0,0.00132]
[1780418475315,69.53,67569.55,0.0,-0.99999,0.0,0.00132]
[1780418476322,69.53,67570.58,0.0,-0.99999,0.0,0.00132]
[1780418476989,69.53,67570.58,0.0,-0.99999,0.0,0.00132]
[1780418477217,69.53,67570.58,0.0,-0.99999,0.0,0.00132]
[1780418480888,69.53,67570.24,0.0,-0.99999,0.0,0.00132]
[1780418480973,69.53,67570.68,0.0,-0.99999,0.0,0.00132]
[1780418482364,69.53,67569.21,0.0,-0.99999,0.0,0.00132]
[1780418483371,69.53,67569.9,0.0,-0.99999,0.0,0.00132]
[1780418485386,69.53,67569.18,0.0,-0.99999,0.0,0.00132]
[1780418486894,69.53,67559.0,0.0,-0.99999,0.0,0.00129]
[1780418487400,69.53,67546.47,0.0,-0.99999,0.0,0.00125]
[1780418488407,69.53,67542.61,0.0,-0.99999,0.0,0.00124]
[1780418489219,69.53,67542.61,0.0,-0.99999,0.0,0.00124]
[1780418489415,69.53,67542.22,0.0,-0.99999,0.0,0.00124]
[1780418491213,69.53,67542.34,0.0,-0.99999,0.0,0.00124]
[1780418491307,69.53,67542.34,0.0,-0.99999,0.0,0.00124]
[1780418492435,69.53,67546.8,0.0,-0.99999,0.0,0.00124]
[1780418494450,69.53,67545.9,0.0,-0.99999,0.0,0.00124]
[1780418495039,69.53,67545.9,0.0,-0.99999,0.0,0.00124]
[1780418495219,69.53,67545.9,0.0,-0.99999,0.0,0.00124]
[1780418495456,69.53,67544.74,0.0,-0.99999,0.0,0.00124]
[1780418496464,69.53,67545.68,0.0,-0.99999,0.0,0.00124]
[1780418497471,69.53,67546.54,0.0,-0.99999,0.0,0.00124]
[1780418498478,69.53,67554.44,0.0,-0.99999,0.0,0.00126]
[1780418499485,69.53,67564.7,0.0,-0.99999,0.0,0.00129]
[1780418500498,69.53,67567.55,0.0,-0.99999,0.0,0.0013]
[1780418501502,69.53,67567.45,0.0,-0.99999,0.0,0.0013]
[1780418502915,69.53,67567.45,0.0,-0.99999,0.0,0.0013]
[1780418502970,69.53,67567.45,0.0,-0.99999,0.0,0.0013]
[1780418504523,69.53,67565.22,0.0,-0.99999,0.0,0.00129]
[1780418505908,69.53,67565.22,0.0,-0.99999,0.0,0.00129]
[1780418505970,69.53,67565.22,0.0,-0.99999,0.0,0.00129]
[1780418505946,69.53,67567.18,0.0,-0.99999,0.0,0.0013]
[1780418506656,69.53,67567.18,0.0,-0.99999,0.0,0.0013]
[1780418506757,69.53,67570.51,0.0,-0.99999,0.0,0.00131]
[1780418507544,69.53,67567.79,0.0,-0.99999,0.0,0.0013]
[1780418509217,69.53,67568.06,0.0,-0.99999,0.0,0.0013]
[1780418509759,69.53,67568.06,0.0,-0.99999,0.0,0.0013]
[1780418509969,69.53,67568.06,0.0,-0.99999,0.0,0.0013]
[1780418509819,69.53,67568.35,0.0,-0.99999,0.0,0.0013]
[1780418510564,69.53,67569.04,0.0,-0.99999,0.0,0.0013]
[1780418511969,69.53,67569.04,0.0,-0.99999,0.0,0.0013]
[1780418511996,69.53,67569.23,0.0,-0.99999,0.0,0.0013]
[1780418512579,69.53,67562.38,0.0,-0.99999,0.0,0.00128]
[1780418513586,69.53,67555.49,0.0,-0.99999,0.0,0.00126]
[1780418514592,69.53,67552.59,0.0,-0.99999,0.0,0.00126]
[1780418515768,69.53,67552.59,0.0,-0.99999,0.0,0.00126]
[1780418515861,69.53,67547.61,0.0,-0.99999,0.0,0.00124]
[1780418516607,69.53,67545.95,0.0,-0.99999,0.0,0.00124]
[1780418517615,69.53,67543.26,0.0,-0.99999,0.0,0.00123]
[1780418521987,69.53,67543.54,0.0,-0.99999,0.0,0.00123]
[1780418521652,69.53,67544.84,0.0,-0.99999,0.0,0.00124]
[1780418522665,69.53,67538.57,0.0,-0.99999,0.0,0.00122]
[1780418523671,69.53,67532.7,0.0,-0.99999,0.0,0.0012]
[1780418524678,69.53,67529.79,0.0,-0.99999,0.0,0.0012]
[1780418525685,69.53,67518.94,0.0,-0.99999,0.0,0.00117]
[1780418526697,69.53,67495.88,0.0,-0.99999,0.0,0.00111]
[1780418527973,69.53,67495.88,0.0,-0.99999,0.0,0.00111]
[1780418527702,69.53,67475.34,0.0,-0.99999,0.0,0.00106]
[1780418528709,69.53,67470.73,0.0,-0.99999,0.0,0.00105]
[1780418529716,69.53,67467.27,0.0,-0.99999,0.0,0.00104]
[1780418530724,69.53,67463.75,0.0,-0.99999,0.0,0.00103]
[1780418531806,69.53,67463.75,0.0,-0.99999,0.0,0.00103]
[1780418531837,69.53,67463.38,0.0,-0.99999,0.0,0.00103]
[1780418532739,69.53,67465.31,0.0,-0.99999,0.0,0.00104]
[1780418534757,69.53,67462.76,0.0,-0.99999,0.0,0.00103]
[1780418535764,69.53,67469.27,0.0,-0.99999,0.0,0.00105]
[1780418536771,69.53,67470.33,0.0,-0.99999,0.0,0.00105]
[1780418537800,69.53,67467.94,0.0,-0.99999,0.0,0.00104]
[1780418538802,69.53,67465.55,0.0,-0.99999,0.0,0.00104]
[1780418540817,69.53,67472.33,0.0,-0.99999,0.0,0.00105]
[1780418541829,69.53,67479.26,0.0,-0.99999,0.0,0.00107]
[1780418542834,69.53,67485.01,0.0,-0.99999,0.0,0.00108]
[1780418544848,69.53,67486.49,0.0,-0.99999,0.0,0.00109]
[1780418546862,69.53,67481.52,0.0,-0.99999,0.0,0.00107]
[1780418547869,69.53,67479.63,0.0,-0.99999,0.0,0.00107]
[1780418548876,69.53,67481.76,0.0,-0.99999,0.0,0.00108]
[1780418550890,69.53,67480.26,0.0,-0.99999,0.0,0.00107]
[1780418551897,69.53,67485.51,0.0,-0.99999,0.0,0.00107]
[1780418552904,69.53,67488.38,0.0,-0.99999,0.0,0.00108]
[1780418553922,69.53,67490.73,0.0,-0.99999,0.0,0.00109]
[1780418554921,69.53,67495.01,0.0,-0.99999,0.0,0.0011]
[1780418556030,69.53,67495.01,0.0,-0.99999,0.0,0.0011]
[1780418555928,69.53,67489.73,0.0,-0.99999,0.0,0.00108]
[1780418556218,69.53,67489.73,0.0,-0.99999,0.0,0.00108]
[1780418558371,69.53,67488.77,0.0,-0.99999,0.0,0.00108]
[1780418558468,69.53,67488.77,0.0,-0.99999,0.0,0.00108]
[1780418560264,69.53,67489.78,0.0,-0.99999,0.0,0.00108]
[1780418560466,69.53,67489.78,0.0,-0.99999,0.0,0.00108]
[1780418560963,69.53,67489.83,0.0,-0.99999,0.0,0.00108]
[1780418562977,69.53,67486.29,0.0,-0.99999,0.0,0.00107]
[1780418563755,69.53,67486.29,0.0,-0.99999,0.0,0.00107]
[1780418563970,69.53,67486.29,0.0,-0.99999,0.0,0.00107]
[1780418564991,69.53,67479.34,0.0,-0.99999,0.0,0.00106]
[1780418565997,69.53,67474.52,0.0,-0.99999,0.0,0.00105]
[1780418567005,69.53,67473.11,0.0,-0.99999,0.0,0.00104]
[1780418567266,69.53,67473.11,0.0,-0.99999,0.0,0.00104]
[1780418567467,69.53,67473.11,0.0,-0.99999,0.0,0.00104]
[1780418568016,69.53,67478.41,0.0,-0.99999,0.0,0.00106]
[1780418569020,69.53,67484.69,0.0,-0.99999,0.0,0.00107]
[1780418569752,69.53,67484.69,0.0,-0.99999,0.0,0.00107]
[1780418569975,69.53,67484.69,0.0,-0.99999,0.0,0.00107]
[1780418570027,69.53,67486.9,0.0,-0.99999,0.0,0.00108]
[1780418571532,69.53,67487.39,0.0,-0.99999,0.0,0.00108]
[1780418571717,69.53,67487.39,0.0,-0.99999,0.0,0.00108]
[1780418572041,69.53,67488.16,0.0,-0.99999,0.0,0.00108]
[1780418573772,69.53,67487.7,0.0,-0.99999,0.0,0.00108]
[1780418573970,69.53,67487.7,0.0,-0.99999,0.0,0.00108]
[1780418577076,69.53,67482.68,0.0,-0.99999,0.0,0.00107]
[1780418577687,69.53,67482.68,0.0,-0.99999,0.0,0.00107]
[1780418577717,69.53,67482.68,0.0,-0.99999,0.0,0.00107]
[1780418578083,69.53,67477.64,0.0,-0.99999,0.0,0.00105]
[1780418579090,69.53,67473.08,0.0,-0.99999,0.0,0.00104]
[1780418580713,69.53,67473.08,0.0,-0.99999,0.0,0.00104]
[1780418580973,69.53,67473.08,0.0,-0.99999,0.0,0.00104]
[1780418581074,69.53,67469.2,0.0,-0.99999,0.0,0.00103]
[1780418582111,69.53,67472.82,0.0,-0.99999,0.0,0.00104]
[1780418583118,69.53,67474.13,0.0,-0.99999,0.0,0.00105]
[1780418584125,69.53,67483.0,0.0,-0.99999,0.0,0.00107]
[1780418585859,69.53,67483.0,0.0,-0.99999,0.0,0.00107]
[1780418585970,69.53,67483.0,0.0,-0.99999,0.0,0.00107]
[1780418586071,69.53,67492.78,0.0,-0.99999,0.0,0.00109]
[1780418588153,69.53,67494.76,0.0,-0.99999,0.0,0.0011]
[1780418589903,69.53,67494.76,0.0,-0.99999,0.0,0.0011]
[1780418589972,69.53,67494.76,0.0,-0.99999,0.0,0.0011]
[1780418590920,69.53,67494.43,0.0,-0.99999,0.0,0.00109]
[1780418590966,69.53,67494.43,0.0,-0.99999,0.0,0.00109]
[1780418591021,69.53,67494.1,0.0,-0.99999,0.0,0.00109]
[1780418594195,69.53,67487.5,0.0,-0.99999,0.0,0.00108]
[1780418595202,69.53,67485.35,0.0,-0.99999,0.0,0.00107]
[1780418596183,69.53,67485.35,0.0,-0.99999,0.0,0.00107]
[1780418596221,69.53,67485.35,0.0,-0.99999,0.0,0.00107]
[1780418596280,69.53,67486.6,0.0,-0.99999,0.0,0.00108]
[1780418597216,69.53,67488.56,0.0,-0.99999,0.0,0.00108]
[1780418599230,69.53,67486.77,0.0,-0.99999,0.0,0.00108]
[1780418600172,69.53,67486.77,0.0,-0.99999,0.0,0.00108]
[1780418600219,69.53,67486.77,0.0,-0.99999,0.0,0.00108]
[1780418600755,69.53,67486.77,0.0,-0.99999,0.0,0.00108]
[1780418600971,69.53,67486.77,0.0,-0.99999,0.0,0.00108]
[1780418601073,69.53,67485.88,0.0,-0.99999,0.0,0.00107]
[1780418606279,69.53,67485.47,0.0,-0.99999,0.0,0.00107]
[1780418608147,69.53,67485.23,0.0,-0.99999,0.0,0.00107]
[1780418608218,69.53,67485.23,0.0,-0.99999,0.0,0.00107]
[1780418611318,69.53,67486.67,0.0,-0.99999,0.0,0.00106]
[1780418612324,69.53,67495.64,0.0,-0.99999,0.0,0.00109]
[1780418613913,69.53,67495.64,0.0,-0.99999,0.0,0.00109]
[1780418613971,69.53,67495.64,0.0,-0.99999,0.0,0.00109]
[1780418614000,69.53,67502.43,0.0,-0.99999,0.0,0.0011]
[1780418615345,69.53,67505.87,0.0,-0.99999,0.0,0.00111]
[1780418616352,69.53,67509.33,0.0,-0.99999,0.0,0.00112]
[1780418617359,69.53,67514.39,0.0,-0.99999,0.0,0.00113]
[1780418618366,69.53,67516.94,0.0,-0.99999,0.0,0.00114]
[1780418619374,69.53,67518.59,0.0,-0.99999,0.0,0.00114]
[1780418621386,69.53,67524.54,0.0,-0.99999,0.0,0.00116]
[1780418622394,69.53,67527.91,0.0,-0.99999,0.0,0.00117]
[1780418623402,69.53,67531.28,0.0,-0.99999,0.0,0.00117]
[1780418624409,69.53,67534.91,0.0,-0.99999,0.0,0.00118]
[1780418625416,69.53,67539.27,0.0,-0.99999,0.0,0.00119]
[1780418626423,69.53,67540.62,0.0,-0.99999,0.0,0.0012]
[1780418627567,69.53,67540.62,0.0,-0.99999,0.0,0.0012]
[1780418627718,69.53,67540.62,0.0,-0.99999,0.0,0.0012]
[1780418629444,69.53,67538.86,0.0,-0.99999,0.0,0.00119]
[1780418630417,69.53,67538.86,0.0,-0.99999,0.0,0.00119]
[1780418630466,69.53,67538.86,0.0,-0.99999,0.0,0.00119]
[1780418630516,69.53,67539.09,0.0,-0.99999,0.0,0.00119]
[1780418631970,69.53,67539.09,0.0,-0.99999,0.0,0.00119]
[1780418631976,69.53,67541.13,0.0,-0.99999,0.0,0.0012]
[1780418634406,69.53,67540.08,0.0,-0.99999,0.0,0.0012]
[1780418634467,69.53,67540.08,0.0,-0.99999,0.0,0.0012]
[1780418634479,69.53,67543.37,0.0,-0.99999,0.0,0.00121]
[1780418635247,69.53,67543.37,0.0,-0.99999,0.0,0.00121]
[1780418635466,69.53,67543.37,0.0,-0.99999,0.0,0.00121]
[1780418639317,69.53,67545.0,0.0,-0.99999,0.0,0.00121]
[1780418639467,69.53,67545.0,0.0,-0.99999,0.0,0.00121]
[1780418639514,69.53,67544.54,0.0,-0.99999,0.0,0.00121]
[1780418641530,69.53,67538.28,0.0,-0.99999,0.0,0.00119]
[1780418642537,69.53,67529.3,0.0,-0.99999,0.0,0.00117]
[1780418643345,69.53,67529.3,0.0,-0.99999,0.0,0.00117]
[1780418643476,69.53,67529.3,0.0,-0.99999,0.0,0.00117]
[1780418643544,69.53,67524.98,0.0,-0.99999,0.0,0.00116]
[1780418645521,69.53,67525.11,0.0,-0.99999,0.0,0.00116]
[1780418645719,69.53,67525.11,0.0,-0.99999,0.0,0.00116]
[1780418645818,69.53,67524.7,0.0,-0.99999,0.0,0.00116]
[1780418648537,69.53,67524.52,0.0,-0.99999,0.0,0.00116]
[1780418648717,69.53,67524.52,0.0,-0.99999,0.0,0.00116]
[1780418648741,69.53,67522.99,0.0,-0.99999,0.0,0.00115]
[1780418650595,69.53,67521.75,0.0,-0.99999,0.0,0.00115]
[1780418653617,69.53,67524.5,0.0,-0.99999,0.0,0.00116]
[1780418654350,69.53,67524.5,0.0,-0.99999,0.0,0.00116]
[1780418654467,69.53,67524.5,0.0,-0.99999,0.0,0.00116]
[1780418654626,69.53,67525.71,0.0,-0.99999,0.0,0.00116]
[1780418655241,69.53,67525.71,0.0,-0.99999,0.0,0.00116]
[1780418655467,69.53,67525.71,0.0,-0.99999,0.0,0.00116]
[1780418655633,69.53,67525.55,0.0,-0.99999,0.0,0.00116]
[1780418656640,69.53,67527.34,0.0,-0.99999,0.0,0.00116]
[1780418657647,69.53,67528.77,0.0,-0.99999,0.0,0.00117]
[1780418658973,69.53,67528.77,0.0,-0.99999,0.0,0.00117]
[1780418659035,69.53,67539.36,0.0,-0.99999,0.0,0.0012]
[1780418659216,69.53,67539.36,0.0,-0.99999,0.0,0.0012]
[1780418659661,69.53,67543.51,0.0,-0.99999,0.0,0.00121]
[1780418660668,69.53,67547.85,0.0,-0.99999,0.0,0.00122]
[1780418661675,69.53,67549.34,0.0,-0.99999,0.0,0.00122]
[1780418662907,69.53,67549.34,0.0,-0.99999,0.0,0.00122]
[1780418662970,69.53,67549.34,0.0,-0.99999,0.0,0.00122]
[1780418663009,69.53,67549.74,0.0,-0.99999,0.0,0.00122]
[1780418664621,69.53,67549.84,0.0,-0.99999,0.0,0.00122]
[1780418664718,69.53,67549.84,0.0,-0.99999,0.0,0.00122]
[1780418664722,69.53,67552.06,0.0,-0.99999,0.0,0.00123]
[1780418666710,69.53,67549.37,0.0,-0.99999,0.0,0.00122]
[1780418668914,69.53,67548.54,0.0,-0.99999,0.0,0.00122]
[1780418668968,69.53,67548.54,0.0,-0.99999,0.0,0.00122]
[1780418669015,69.53,67548.43,0.0,-0.99999,0.0,0.00122]
[1780418670738,69.53,67552.42,0.0,-0.99999,0.0,0.00123]
[1780418671241,69.53,67552.42,0.0,-0.99999,0.0,0.00123]
[1780418671467,69.53,67552.42,0.0,-0.99999,0.0,0.00123]
[1780418671745,69.53,67555.0,0.0,-0.99999,0.0,0.00122]
[1780418674773,69.53,67545.91,0.0,-0.99999,0.0,0.0012]
[1780418675449,69.53,67545.91,0.0,-0.99999,0.0,0.0012]
[1780418675468,69.53,67545.91,0.0,-0.99999,0.0,0.0012]
[1780418675780,69.53,67541.34,0.0,-0.99999,0.0,0.00119]
[1780418676482,69.53,67541.34,0.0,-0.99999,0.0,0.00119]
[1780418676717,69.53,67541.34,0.0,-0.99999,0.0,0.00119]
[1780418676787,69.53,67540.61,0.0,-0.99999,0.0,0.00119]
[1780418678638,69.53,67539.59,0.0,-0.99999,0.0,0.00118]
[1780418678716,69.53,67539.59,0.0,-0.99999,0.0,0.00118]
[1780418681822,69.53,67536.2,0.0,-0.99999,0.0,0.00117]
[1780418682400,69.53,67536.2,0.0,-0.99999,0.0,0.00117]
[1780418682468,69.53,67536.2,0.0,-0.99999,0.0,0.00117]
[1780418683044,69.53,67536.2,0.0,-0.99999,0.0,0.00117]
[1780418683132,69.53,67531.92,0.0,-0.99999,0.0,0.00116]
[1780418683216,69.53,67531.92,0.0,-0.99999,0.0,0.00116]
[1780418683836,69.53,67530.7,0.0,-0.99999,0.0,0.00116]
[1780418684842,69.53,67526.39,0.0,-0.99999,0.0,0.00115]
[1780418685510,69.53,67526.39,0.0,-0.99999,0.0,0.00115]
[1780418685718,69.53,67526.39,0.0,-0.99999,0.0,0.00115]
[1780418685850,69.53,67522.73,0.0,-0.99999,0.0,0.00114]
[1780418690885,69.53,67524.0,0.0,-0.99999,0.0,0.00114]
[1780418693906,69.53,67521.93,0.0,-0.99999,0.0,0.00114]
[1780418695441,69.53,67520.82,0.0,-0.99999,0.0,0.00114]
[1780418695468,69.53,67520.82,0.0,-0.99999,0.0,0.00114]
[1780418696460,69.53,67520.47,0.0,-0.99999,0.0,0.00113]
[1780418696469,69.53,67520.47,0.0,-0.99999,0.0,0.00113]
[1780418696926,69.53,67520.33,0.0,-0.99999,0.0,0.00113]
[1780418701963,69.53,67520.29,0.0,-0.99999,0.0,0.00113]
[1780418703017,69.53,67530.16,0.0,-0.99999,0.0,0.00116]
[1780418703985,69.53,67541.02,0.0,-0.99999,0.0,0.00119]
[1780418705008,69.53,67541.02,0.0,-0.99999,0.0,0.00119]
[1780418705031,69.53,67545.35,0.0,-0.99999,0.0,0.0012]
[1780418705999,69.53,67543.1,0.0,-0.99999,0.0,0.00119]
[1780418707006,69.53,67545.5,0.0,-0.99999,0.0,0.0012]
[1780418707689,69.53,67545.5,0.0,-0.99999,0.0,0.0012]
[1780418707717,69.53,67545.5,0.0,-0.99999,0.0,0.0012]
[1780418708025,69.53,67544.89,0.0,-0.99999,0.0,0.0012]
[1780418712046,69.53,67555.18,0.0,-0.99999,0.0,0.00122]
[1780418713052,69.53,67562.96,0.0,-0.99999,0.0,0.00125]
[1780418714059,69.53,67563.41,0.0,-0.99999,0.0,0.00125]
[1780418715070,69.53,67564.64,0.0,-0.99999,0.0,0.00125]
[1780418716076,69.53,67571.49,0.0,-0.99999,0.0,0.00127]
[1780418717083,69.53,67574.55,0.0,-0.99999,0.0,0.00128]
[1780418718090,69.53,67577.11,0.0,-0.99999,0.0,0.00128]
[1780418719097,69.53,67580.31,0.0,-0.99999,0.0,0.00129]
[1780418720113,69.53,67578.01,0.0,-0.99999,0.0,0.00129]
[1780418721116,69.53,67574.56,0.0,-0.99999,0.0,0.00128]
[1780418723130,69.53,67572.76,0.0,-0.99999,0.0,0.00127]
[1780418724063,69.53,67572.76,0.0,-0.99999,0.0,0.00127]
[1780418724217,69.53,67572.76,0.0,-0.99999,0.0,0.00127]
[1780418727158,69.53,67574.96,0.0,-0.99999,0.0,0.00128]
[1780418728079,69.53,67574.96,0.0,-0.99999,0.0,0.00128]
[1780418728216,69.53,67574.96,0.0,-0.99999,0.0,0.00128]
[1780418728184,69.53,67577.04,0.0,-0.99999,0.0,0.00128]
[1780418728916,69.53,67577.04,0.0,-0.99999,0.0,0.00128]
[1780418729172,69.53,67579.15,0.0,-0.99999,0.0,0.00129]
[1780418732499,69.53,67575.86,0.0,-0.99999,0.0,0.00127]
[1780418733200,69.53,67574.69,0.0,-0.99999,0.0,0.00126]
[1780418738235,69.53,67573.6,0.0,-0.99999,0.0,0.00126]
[1780418739242,69.53,67567.31,0.0,-0.99999,0.0,0.00124]
[1780418741261,69.53,67554.92,0.0,-0.99999,0.0,0.00121]
[1780418741597,69.53,67554.92,0.0,-0.99999,0.0,0.00121]
[1780418741719,69.53,67554.92,0.0,-0.99999,0.0,0.00121]
[1780418742268,69.53,67552.79,0.0,-0.99999,0.0,0.00121]
[1780418743919,69.53,67552.79,0.0,-0.99999,0.0,0.00121]
[1780418743971,69.53,67552.79,0.0,-0.99999,0.0,0.00121]
[1780418744072,69.53,67552.98,0.0,-0.99999,0.0,0.00121]
[1780418746856,69.53,67553.34,0.0,-0.99999,0.0,0.00121]
[1780418746973,69.53,67553.34,0.0,-0.99999,0.0,0.00121]
[1780418747062,69.53,67559.38,0.0,-0.99999,0.0,0.00122]
[1780418747303,69.53,67565.14,0.0,-0.99999,0.0,0.00124]
[1780418748327,69.53,67571.29,0.0,-0.99999,0.0,0.00126]
[1780418749327,69.53,67580.26,0.0,-0.99999,0.0,0.00128]
[1780418750335,69.53,67585.42,0.0,-0.99999,0.0,0.00129]
[1780418751344,69.53,67590.35,0.0,-0.99999,0.0,0.00131]
[1780418752349,69.53,67587.16,0.0,-0.99999,0.0,0.0013]
[1780418754363,69.53,67588.64,0.0,-0.99999,0.0,0.0013]
[1780418755982,69.53,67588.64,0.0,-0.99999,0.0,0.0013]
[1780418756224,69.53,67588.64,0.0,-0.99999,0.0,0.0013]
[1780418756208,69.53,67588.76,0.0,-0.99999,0.0,0.0013]
[1780418756718,69.53,67588.76,0.0,-0.99999,0.0,0.0013]
[1780418757385,69.53,67582.32,0.0,-0.99999,0.0,0.00129]
[1780418758392,69.53,67579.54,0.0,-0.99999,0.0,0.00128]
[1780418759399,69.53,67585.18,0.0,-0.99999,0.0,0.00129]
[1780418760770,69.53,67585.18,0.0,-0.99999,0.0,0.00129]
[1780418760970,69.53,67585.18,0.0,-0.99999,0.0,0.00129]
[1780418761041,69.53,67592.29,0.0,-0.99999,0.0,0.00131]
[1780418761413,69.53,67592.03,0.0,-0.99999,0.0,0.00131]
[1780418762420,69.53,67589.86,0.0,-0.99999,0.0,0.00131]
[1780418763355,69.53,67589.86,0.0,-0.99999,0.0,0.00131]
[1780418763468,69.53,67589.86,0.0,-0.99999,0.0,0.00131]
[1780418764434,69.53,67592.11,0.0,-0.99999,0.0,0.00131]
[1780418765862,69.53,67592.11,0.0,-0.99999,0.0,0.00131]
[1780418765968,69.53,67592.11,0.0,-0.99999,0.0,0.00131]
[1780418766094,69.53,67592.11,0.0,-0.99999,0.0,0.00131]
[1780418766217,69.53,67592.11,0.0,-0.99999,0.0,0.00131]
[1780418766196,69.53,67592.68,0.0,-0.99999,0.0,0.00132]
[1780418771034,69.53,67592.31,0.0,-0.99999,0.0,0.00131]
[1780418771218,69.53,67592.31,0.0,-0.99999,0.0,0.00131]
[1780418771229,69.53,67592.31,0.0,-0.99999,0.0,0.00131]
[1780418771254,69.53,67593.94,0.0,-0.99999,0.0,0.00132]
[1780418771467,69.53,67593.94,0.0,-0.99999,0.0,0.00132]
[1780418773497,69.53,67595.98,0.0,-0.99999,0.0,0.00132]
[1780418774504,69.53,67601.35,0.0,-0.99999,0.0,0.00134]
[1780418775516,69.53,67604.1,0.0,-0.99999,0.0,0.00135]
[1780418776525,69.53,67606.33,0.0,-0.99999,0.0,0.00136]
[1780418777531,69.53,67612.25,0.0,-0.99999,0.0,0.00137]
[1780418778538,69.53,67629.17,0.0,-0.99999,0.0,0.00142]
[1780418779545,69.53,67640.68,0.0,-0.99999,0.0,0.00146]
[1780418780552,69.53,67649.74,0.0,-0.99999,0.0,0.00149]
[1780418781567,69.53,67655.67,0.0,-0.99999,0.0,0.00151]
[1780418783129,69.53,67653.21,0.0,-0.99999,0.0,0.0015]
[1780418783579,69.53,67651.9,0.0,-0.99999,0.0,0.0015]
[1780418785593,69.53,67658.31,0.0,-0.99999,0.0,0.00152]
[1780418786600,69.53,67666.6,0.0,-0.99999,0.0,0.00154]
[1780418787607,69.53,67657.07,0.0,-0.99999,0.0,0.00151]
[1780418788614,69.53,67659.32,0.0,-0.99999,0.0,0.00152]
[1780418789621,69.53,67662.86,0.0,-0.99999,0.0,0.00153]
[1780418790628,69.53,67666.69,0.0,-0.99999,0.0,0.00155]
[1780418791635,69.53,67667.88,0.0,-0.99999,0.0,0.00153]
[1780418792642,69.53,67678.08,0.0,-0.99999,0.0,0.00157]
[1780418793652,69.53,67695.24,0.0,-0.99999,0.0,0.00163]
[1780418794659,69.53,67683.84,0.0,-0.99999,0.0,0.00159]
[1780418795666,69.53,67681.16,0.0,-0.99999,0.0,0.00158]
[1780418796676,69.53,67690.55,0.0,-0.99999,0.0,0.00161]
[1780418797680,69.53,67701.61,0.0,-0.99999,0.0,0.00165]
[1780418798721,69.53,67700.35,0.0,-0.99999,0.0,0.00164]
[1780418799704,69.53,67702.67,0.0,-0.99999,0.0,0.00165]
[1780418800711,69.53,67701.19,0.0,-0.99999,0.0,0.00165]
[1780418804741,69.53,67696.53,0.0,-0.99999,0.0,0.00163]
[1780418805748,69.53,67687.07,0.0,-0.99999,0.0,0.0016]
[1780418806756,69.53,67685.95,0.0,-0.99999,0.0,0.00159]
[1780418807762,69.53,67692.78,0.0,-0.99999,0.0,0.00162]
[1780418808770,69.53,67694.04,0.0,-0.99999,0.0,0.00162]
[1780418809777,69.53,67696.52,0.0,-0.99999,0.0,0.00163]
[1780418812798,69.53,67698.56,0.0,-0.99999,0.0,0.00164]
[1780418813804,69.53,67699.7,0.0,-0.99999,0.0,0.00164]
[1780418814816,69.53,67706.57,0.0,-0.99999,0.0,0.00167]
[1780418815828,69.53,67717.12,0.0,-0.99999,0.0,0.00171]
[1780418816834,69.53,67721.6,0.0,-0.99999,0.0,0.00172]
[1780418817841,69.53,67721.37,0.0,-0.99999,0.0,0.00172]
[1780418818849,69.53,67718.39,0.0,-0.99999,0.0,0.00171]
[1780418819687,69.53,67718.39,0.0,-0.99999,0.0,0.00171]
[1780418819863,69.53,67678.33,0.0,-0.99999,0.0,0.00157]
[1780418820865,69.53,67662.32,0.0,-0.99999,0.0,0.00151]
[1780418821871,69.53,67652.94,0.0,-0.99999,0.0,0.00148]
[1780418823188,69.53,67652.94,0.0,-0.99999,0.0,0.00148]
[1780418823288,69.53,67638.52,0.0,-0.99999,0.0,0.00144]
[1780418823885,69.53,67632.1,0.0,-0.99999,0.0,0.00142]
[1780418824892,69.53,67628.79,0.0,-0.99999,0.0,0.00141]
[1780418825899,69.53,67627.57,0.0,-0.99999,0.0,0.0014]
[1780418827912,69.53,67626.23,0.0,-0.99999,0.0,0.0014]
[1780418828920,69.53,67621.01,0.0,-0.99999,0.0,0.00138]
[1780418830933,69.53,67624.0,0.0,-0.99999,0.0,0.00139]
[1780418831941,69.53,67626.3,0.0,-0.99999,0.0,0.0014]
[1780418832948,69.53,67628.28,0.0,-0.99999,0.0,0.00141]
[1780418834962,69.53,67636.45,0.0,-0.99999,0.0,0.00143]
[1780418835969,69.53,67636.16,0.0,-0.99999,0.0,0.00143]
[1780418836976,69.53,67632.52,0.0,-0.99999,0.0,0.00142]
[1780418837983,69.53,67631.12,0.0,-0.99999,0.0,0.00142]
[1780418842016,69.53,67628.41,0.0,-0.99999,0.0,0.00141]
[1780418843026,69.53,67624.01,0.0,-0.99999,0.0,0.00139]
[1780418844052,69.53,67620.19,0.0,-0.99999,0.0,0.00138]
[1780418845056,69.53,67612.75,0.0,-0.99999,0.0,0.00136]
[1780418846063,69.53,67611.79,0.0,-0.99999,0.0,0.00136]
[1780418848077,69.53,67610.63,0.0,-0.99999,0.0,0.00135]
[1780418850097,69.53,67615.03,0.0,-0.99999,0.0,0.00137]
[1780418851104,69.53,67619.01,0.0,-0.99999,0.0,0.00136]
[1780418852111,69.53,67616.73,0.0,-0.99999,0.0,0.00136]
[1780418853119,69.53,67614.27,0.0,-0.99999,0.0,0.00135]
[1780418853668,69.53,67614.27,0.0,-0.99999,0.0,0.00135]
[1780418853718,69.53,67614.27,0.0,-0.99999,0.0,0.00135]
[1780418854125,69.53,67606.45,0.0,-0.99999,0.0,0.00133]
[1780418854725,69.53,67606.45,0.0,-0.99999,0.0,0.00133]
[1780418854970,69.53,67606.45,0.0,-0.99999,0.0,0.00133]
[1780418855132,69.53,67602.89,0.0,-0.99999,0.0,0.00132]
[1780418859160,69.53,67605.07,0.0,-0.99999,0.0,0.00132]
[1780418860280,69.53,67605.07,0.0,-0.99999,0.0,0.00132]
[1780418860320,69.53,67605.59,0.0,-0.99999,0.0,0.00132]
[1780418860469,69.53,67605.59,0.0,-0.99999,0.0,0.00132]
[1780418860717,69.53,67605.59,0.0,-0.99999,0.0,0.00132]
[1780418863189,69.53,67607.48,0.0,-0.99999,0.0,0.00133]
[1780418864196,69.53,67611.56,0.0,-0.99999,0.0,0.00134]
[1780418864754,69.53,67611.56,0.0,-0.99999,0.0,0.00134]
[1780418864870,69.53,67611.56,0.0,-0.99999,0.0,0.00134]
[1780418864970,69.53,67611.56,0.0,-0.99999,0.0,0.00134]
[1780418865203,69.53,67614.87,0.0,-0.99999,0.0,0.00135]
[1780418868224,69.53,67613.62,0.0,-0.99999,0.0,0.00135]
[1780418869231,69.53,67605.05,0.0,-0.99999,0.0,0.00132]
[1780418870238,69.53,67599.74,0.0,-0.99999,0.0,0.00131]
[1780418871245,69.53,67602.51,0.0,-0.99999,0.0,0.00132]
[1780418871630,69.53,67602.51,0.0,-0.99999,0.0,0.00132]
[1780418871718,69.53,67602.51,0.0,-0.99999,0.0,0.00132]
[1780418872252,69.53,67607.5,0.0,-0.99999,0.0,0.00133]
[1780418873259,69.53,67606.18,0.0,-0.99999,0.0,0.00133]
[1780418874266,69.53,67604.87,0.0,-0.99999,0.0,0.00132]
[1780418875273,69.53,67601.99,0.0,-0.99999,0.0,0.00131]
[1780418875472,69.53,67601.99,0.0,-0.99999,0.0,0.00131]
[1780418876280,69.53,67599.95,0.0,-0.99999,0.0,0.00131]
[1780418877209,69.53,67599.95,0.0,-0.99999,0.0,0.00131]
[1780418877288,69.53,67594.42,0.0,-0.99999,0.0,0.00129]
[1780418878295,69.53,67589.54,0.0,-0.99999,0.0,0.00128]
[1780418879301,69.53,67590.86,0.0,-0.99999,0.0,0.00128]
[1780418880309,69.53,67594.54,0.0,-0.99999,0.0,0.00129]
[1780418881320,69.53,67600.34,0.0,-0.99999,0.0,0.00131]
[1780418882327,69.53,67607.52,0.0,-0.99999,0.0,0.00133]
[1780418883334,69.53,67612.77,0.0,-0.99999,0.0,0.00135]
[1780418884341,69.53,67616.6,0.0,-0.99999,0.0,0.00136]
[1780418885348,69.53,67620.32,0.0,-0.99999,0.0,0.00137]
[1780418886355,69.53,67624.1,0.0,-0.99999,0.0,0.00138]
[1780418887362,69.53,67627.65,0.0,-0.99999,0.0,0.00139]
[1780418888371,69.53,67629.76,0.0,-0.99999,0.0,0.0014]
[1780418889381,69.53,67634.44,0.0,-0.99999,0.0,0.00141]
[1780418890389,69.53,67637.96,0.0,-0.99999,0.0,0.00142]
[1780418891407,69.53,67643.14,0.0,-0.99999,0.0,0.00144]
[1780418892410,69.53,67650.14,0.0,-0.99999,0.0,0.00146]
[1780418893417,69.53,67653.02,0.0,-0.99999,0.0,0.00147]
[1780418894424,69.53,67651.17,0.0,-0.99999,0.0,0.00146]
[1780418896437,69.53,67652.64,0.0,-0.99999,0.0,0.00147]
[1780418897445,69.53,67657.6,0.0,-0.99999,0.0,0.00148]
[1780418898452,69.53,67665.58,0.0,-0.99999,0.0,0.00151]
[1780418899459,69.53,67672.13,0.0,-0.99999,0.0,0.00153]
[1780418900466,69.53,67675.41,0.0,-0.99999,0.0,0.00154]
[1780418901473,69.53,67679.49,0.0,-0.99999,0.0,0.00156]
[1780418902480,69.53,67681.95,0.0,-0.99999,0.0,0.00156]
[1780418903487,69.53,67684.16,0.0,-0.99999,0.0,0.00157]
[1780418906509,69.53,67694.81,0.0,-0.99999,0.0,0.00161]
[1780418907518,69.53,67699.28,0.0,-0.99999,0.0,0.00162]
[1780418908525,69.53,67695.31,0.0,-0.99999,0.0,0.00161]
[1780418910149,69.53,67690.65,0.0,-0.99999,0.0,0.00159]
[1780418910543,69.53,67686.39,0.0,-0.99999,0.0,0.00158]
[1780418912553,69.53,67684.57,0.0,-0.99999,0.0,0.00156]
[1780418913560,69.53,67686.8,0.0,-0.99999,0.0,0.00156]
[1780418914567,69.53,67688.35,0.0,-0.99999,0.0,0.00157]
[1780418915574,69.53,67695.93,0.0,-0.99999,0.0,0.0016]
[1780418916580,69.53,67700.78,0.0,-0.99999,0.0,0.00161]
[1780418917869,69.53,67700.78,0.0,-0.99999,0.0,0.00161]
[1780418917970,69.53,67700.78,0.0,-0.99999,0.0,0.00161]
[1780418918070,69.53,67700.84,0.0,-0.99999,0.0,0.00161]
[1780418921435,69.53,67699.95,0.0,-0.99999,0.0,0.00161]
[1780418921468,69.53,67699.95,0.0,-0.99999,0.0,0.00161]
[1780418920609,69.53,67695.94,0.0,-0.99999,0.0,0.0016]
[1780418921616,69.53,67694.31,0.0,-0.99999,0.0,0.00159]
[1780418922634,69.53,67692.36,0.0,-0.99999,0.0,0.00158]
[1780418923632,69.53,67690.69,0.0,-0.99999,0.0,0.00158]
[1780418925681,69.53,67690.02,0.0,-0.99999,0.0,0.00158]
[1780418925720,69.53,67690.02,0.0,-0.99999,0.0,0.00158]
[1780418925878,69.53,67690.02,0.0,-0.99999,0.0,0.00158]
[1780418925970,69.53,67690.02,0.0,-0.99999,0.0,0.00158]
[1780418925979,69.53,67690.26,0.0,-0.99999,0.0,0.00158]
[1780418926653,69.53,67684.94,0.0,-0.99999,0.0,0.00156]
[1780418927660,69.53,67683.12,0.0,-0.99999,0.0,0.00155]
[1780418928683,69.53,67683.12,0.0,-0.99999,0.0,0.00155]
[1780418928719,69.53,67683.12,0.0,-0.99999,0.0,0.00155]
[1780418928784,69.53,67686.25,0.0,-0.99999,0.0,0.00156]
[1780418929611,69.53,67686.25,0.0,-0.99999,0.0,0.00156]
[1780418929718,69.53,67686.25,0.0,-0.99999,0.0,0.00156]
[1780418929819,69.53,67686.51,0.0,-0.99999,0.0,0.00156]
[1780418931688,69.53,67687.62,0.0,-0.99999,0.0,0.00157]
[1780418935357,69.53,67686.78,0.0,-0.99999,0.0,0.00156]
[1780418935467,69.53,67686.78,0.0,-0.99999,0.0,0.00156]
[1780418936723,69.53,67684.52,0.0,-0.99999,0.0,0.00156]
[1780418937749,69.53,67682.61,0.0,-0.99999,0.0,0.00155]
[1780418938751,69.53,67676.19,0.0,-0.99999,0.0,0.00153]
[1780418939759,69.53,67672.04,0.0,-0.99999,0.0,0.00152]
[1780418941076,69.53,67672.04,0.0,-0.99999,0.0,0.00152]
[1780418941219,69.53,67672.04,0.0,-0.99999,0.0,0.00152]
[1780418941284,69.53,67672.51,0.0,-0.99999,0.0,0.00152]
[1780418941888,69.53,67672.51,0.0,-0.99999,0.0,0.00152]
[1780418941968,69.53,67672.51,0.0,-0.99999,0.0,0.00152]
[1780418942070,69.53,67669.14,0.0,-0.99999,0.0,0.00151]
[1780418942779,69.53,67672.62,0.0,-0.99999,0.0,0.00152]
[1780418943786,69.53,67675.51,0.0,-0.99999,0.0,0.00153]
[1780418945342,69.53,67675.51,0.0,-0.99999,0.0,0.00153]
[1780418945474,69.53,67675.51,0.0,-0.99999,0.0,0.00153]
[1780418945444,69.53,67675.46,0.0,-0.99999,0.0,0.00153]
[1780418945800,69.53,67680.24,0.0,-0.99999,0.0,0.00154]
[1780418946944,69.53,67680.24,0.0,-0.99999,0.0,0.00154]
[1780418946969,69.53,67680.24,0.0,-0.99999,0.0,0.00154]
[1780418947036,69.53,67682.25,0.0,-0.99999,0.0,0.00155]
[1780418947814,69.53,67684.84,0.0,-0.99999,0.0,0.00156]
[1780418948820,69.53,67683.59,0.0,-0.99999,0.0,0.00155]
[1780418950835,69.53,67685.5,0.0,-0.99999,0.0,0.00156]
[1780418952586,69.53,67685.83,0.0,-0.99999,0.0,0.00156]
[1780418952718,69.53,67685.83,0.0,-0.99999,0.0,0.00156]
[1780418952771,69.53,67685.83,0.0,-0.99999,0.0,0.00156]
[1780418952969,69.53,67685.83,0.0,-0.99999,0.0,0.00156]
[1780418953070,69.53,67685.87,0.0,-0.99999,0.0,0.00156]
[1780418955870,69.53,67682.67,0.0,-0.99999,0.0,0.00155]
[1780418957663,69.53,67681.73,0.0,-0.99999,0.0,0.00155]
[1780418957718,69.53,67681.73,0.0,-0.99999,0.0,0.00155]
[1780418957916,69.53,67681.73,0.0,-0.99999,0.0,0.00155]
[1780418957971,69.53,67681.73,0.0,-0.99999,0.0,0.00155]
[1780418958017,69.53,67681.69,0.0,-0.99999,0.0,0.00155]
[1780418959898,69.53,67690.93,0.0,-0.99999,0.0,0.00158]
[1780418960905,69.53,67694.62,0.0,-0.99999,0.0,0.00159]
[1780418961911,69.53,67696.46,0.0,-0.99999,0.0,0.0016]
[1780418962718,69.53,67696.46,0.0,-0.99999,0.0,0.0016]
[1780418962972,69.53,67696.46,0.0,-0.99999,0.0,0.0016]
[1780418963052,69.53,67692.1,0.0,-0.99999,0.0,0.00158]
[1780418963868,69.53,67692.1,0.0,-0.99999,0.0,0.00158]
[1780418963968,69.53,67692.1,0.0,-0.99999,0.0,0.00158]
[1780418964933,69.53,67693.45,0.0,-0.99999,0.0,0.00159]
[1780418966947,69.53,67691.19,0.0,-0.99999,0.0,0.00158]
[1780418967954,69.53,67686.6,0.0,-0.99999,0.0,0.00156]
[1780418968961,69.53,67682.91,0.0,-0.99999,0.0,0.00155]
[1780418970217,69.53,67682.91,0.0,-0.99999,0.0,0.00155]
[1780418970514,69.53,67682.91,0.0,-0.99999,0.0,0.00155]
[1780418970281,69.53,67678.11,0.0,-0.99999,0.0,0.00154]
[1780418970718,69.53,67678.11,0.0,-0.99999,0.0,0.00154]
[1780418970942,69.53,67678.11,0.0,-0.99999,0.0,0.00154]
[1780418970972,69.53,67678.11,0.0,-0.99999,0.0,0.00154]
[1780418970974,69.53,67676.32,0.0,-0.99999,0.0,0.00153]
[1780418971982,69.53,67676.04,0.0,-0.99999,0.0,0.00151]
[1780418972989,69.53,67682.47,0.0,-0.99999,0.0,0.00153]
[1780418973996,69.53,67689.89,0.0,-0.99999,0.0,0.00156]
[1780418975007,69.53,67696.35,0.0,-0.99999,0.0,0.00158]
[1780418976445,69.53,67696.35,0.0,-0.99999,0.0,0.00158]
[1780418976466,69.53,67696.35,0.0,-0.99999,0.0,0.00158]
[1780418976528,69.53,67697.17,0.0,-0.99999,0.0,0.00158]
[1780418976870,69.53,67697.17,0.0,-0.99999,0.0,0.00158]
[1780418976977,69.53,67697.17,0.0,-0.99999,0.0,0.00158]
[1780418977021,69.53,67695.82,0.0,-0.99999,0.0,0.00158]
[1780418978028,69.53,67688.85,0.0,-0.99999,0.0,0.00156]
[1780418979035,69.53,67683.0,0.0,-0.99999,0.0,0.00154]
[1780418980042,69.53,67675.15,0.0,-0.99999,0.0,0.00151]
[1780418980949,69.53,67675.15,0.0,-0.99999,0.0,0.00151]
[1780418980969,69.53,67675.15,0.0,-0.99999,0.0,0.00151]
[1780418981049,69.53,67674.36,0.0,-0.99999,0.0,0.00151]
[1780418981604,69.53,67674.36,0.0,-0.99999,0.0,0.00151]
[1780418981717,69.53,67674.36,0.0,-0.99999,0.0,0.00151]
[1780418985077,69.53,67670.88,0.0,-0.99999,0.0,0.0015]
[1780418986084,69.53,67669.51,0.0,-0.99999,0.0,0.00149]
[1780418987225,69.53,67669.51,0.0,-0.99999,0.0,0.00149]
[1780418987467,69.53,67669.51,0.0,-0.99999,0.0,0.00149]
[1780418987481,69.53,67670.73,0.0,-0.99999,0.0,0.0015]
[1780418987690,69.53,67670.73,0.0,-0.99999,0.0,0.0015]
[1780418987718,69.53,67670.73,0.0,-0.99999,0.0,0.0015]
[1780418988098,69.53,67671.92,0.0,-0.99999,0.0,0.0015]
[1780418990112,69.53,67673.46,0.0,-0.99999,0.0,0.0015]
[1780418991119,69.53,67675.83,0.0,-0.99999,0.0,0.00151]
[1780418991740,69.53,67675.83,0.0,-0.99999,0.0,0.00151]
[1780418991970,69.53,67675.83,0.0,-0.99999,0.0,0.00151]
[1780418992126,69.53,67680.48,0.0,-0.99999,0.0,0.00153]
[1780418992558,69.53,67680.48,0.0,-0.99999,0.0,0.00153]
[1780418992719,69.53,67680.48,0.0,-0.99999,0.0,0.00153]
[1780418993133,69.53,67679.47,0.0,-0.99999,0.0,0.00152]
[1780418995149,69.53,67669.16,0.0,-0.99999,0.0,0.00149]
[1780418996156,69.53,67659.55,0.0,-0.99999,0.0,0.00146]
[1780418997163,69.53,67657.13,0.0,-0.99999,0.0,0.00145]
[1780418999178,69.53,67654.88,0.0,-0.99999,0.0,0.00144]
[1780418999930,69.53,67654.88,0.0,-0.99999,0.0,0.00144]
[1780418999968,69.53,67654.88,0.0,-0.99999,0.0,0.00144]
[1780419000185,69.53,67654.33,0.0,-0.99999,0.0,0.00144]
[1780419001192,69.53,67647.12,0.0,-0.99999,0.0,0.00142]
[1780419002199,69.53,67642.37,0.0,-0.99999,0.0,0.00141]
[1780419003206,69.53,67639.96,0.0,-0.99999,0.0,0.0014]
[1780419004213,69.53,67637.52,0.0,-0.99999,0.0,0.00139]
[1780419007234,69.53,67639.47,0.0,-0.99999,0.0,0.0014]
[1780419009249,69.53,67645.79,0.0,-0.99999,0.0,0.00142]
[1780419010255,69.53,67650.06,0.0,-0.99999,0.0,0.00143]
[1780419011262,69.53,67654.13,0.0,-0.99999,0.0,0.00144]
[1780419012623,69.53,67653.29,0.0,-0.99999,0.0,0.00144]
[1780419012720,69.53,67653.29,0.0,-0.99999,0.0,0.00144]
[1780419013276,69.53,67647.68,0.0,-0.99999,0.0,0.00142]
[1780419014522,69.53,67647.68,0.0,-0.99999,0.0,0.00142]
[1780419014567,69.53,67644.73,0.0,-0.99999,0.0,0.00141]
[1780419014720,69.53,67644.73,0.0,-0.99999,0.0,0.00141]
[1780419017306,69.53,67643.59,0.0,-0.99999,0.0,0.00141]
[1780419018312,69.53,67634.37,0.0,-0.99999,0.0,0.00138]
[1780419019320,69.53,67626.31,0.0,-0.99999,0.0,0.00136]
[1780419020327,69.53,67625.17,0.0,-0.99999,0.0,0.00135]
[1780419021337,69.53,67617.45,0.0,-0.99999,0.0,0.00133]
[1780419022344,69.53,67606.17,0.0,-0.99999,0.0,0.0013]
[1780419023351,69.53,67603.8,0.0,-0.99999,0.0,0.00129]
[1780419026375,69.53,67599.68,0.0,-0.99999,0.0,0.00128]
[1780419027380,69.53,67594.36,0.0,-0.99999,0.0,0.00127]
[1780419028387,69.53,67590.26,0.0,-0.99999,0.0,0.00125]
[1780419029394,69.53,67587.25,0.0,-0.99999,0.0,0.00125]
[1780419030401,69.53,67596.13,0.0,-0.99999,0.0,0.00127]
[1780419031408,69.53,67601.48,0.0,-0.99999,0.0,0.00127]
[1780419032415,69.53,67607.67,0.0,-0.99999,0.0,0.00129]
[1780419033424,69.53,67607.89,0.0,-0.99999,0.0,0.00129]
[1780419035438,69.53,67606.41,0.0,-0.99999,0.0,0.00129]
[1780419036445,69.53,67609.0,0.0,-0.99999,0.0,0.00129]
[1780419037452,69.53,67614.14,0.0,-0.99999,0.0,0.00131]
[1780419038459,69.53,67620.76,0.0,-0.99999,0.0,0.00133]
[1780419039466,69.53,67622.38,0.0,-0.99999,0.0,0.00133]
[1780419040474,69.53,67624.34,0.0,-0.99999,0.0,0.00134]
[1780419041480,69.53,67626.67,0.0,-0.99999,0.0,0.00134]
[1780419042487,69.53,67628.0,0.0,-0.99999,0.0,0.00135]
[1780419043495,69.53,67632.53,0.0,-0.99999,0.0,0.00136]
[1780419046515,69.53,67630.83,0.0,-0.99999,0.0,0.00136]
[1780419047523,69.53,67626.33,0.0,-0.99999,0.0,0.00134]
[1780419048530,69.53,67616.02,0.0,-0.99999,0.0,0.00131]
[1780419049537,69.53,67613.63,0.0,-0.99999,0.0,0.00131]
[1780419050544,69.53,67616.22,0.0,-0.99999,0.0,0.00131]
[1780419050708,69.53,67616.22,0.0,-0.99999,0.0,0.00131]
[1780419050726,69.53,67616.22,0.0,-0.99999,0.0,0.00131]
[1780419053565,69.53,67617.72,0.0,-0.99999,0.0,0.00132]
[1780419054572,69.53,67620.09,0.0,-0.99999,0.0,0.00132]
[1780419055584,69.53,67617.39,0.0,-0.99999,0.0,0.00132]
[1780419055799,69.53,67617.39,0.0,-0.99999,0.0,0.00132]
[1780419055969,69.53,67617.39,0.0,-0.99999,0.0,0.00132]
[1780419056591,69.53,67613.39,0.0,-0.99999,0.0,0.00131]
[1780419056726,69.53,67613.39,0.0,-0.99999,0.0,0.00131]
[1780419056982,69.53,67613.39,0.0,-0.99999,0.0,0.00131]
[1780419060620,69.53,67614.83,0.0,-0.99999,0.0,0.00131]
[1780419060864,69.53,67614.83,0.0,-0.99999,0.0,0.00131]
[1780419060970,69.53,67614.83,0.0,-0.99999,0.0,0.00131]
[1780419061627,69.53,67610.88,0.0,-0.99999,0.0,0.0013]
[1780419062544,69.53,67610.88,0.0,-0.99999,0.0,0.0013]
[1780419062634,69.53,67609.29,0.0,-0.99999,0.0,0.00129]
[1780419062718,69.53,67609.29,0.0,-0.99999,0.0,0.00129]
[1780419063641,69.53,67611.9,0.0,-0.99999,0.0,0.0013]
[1780419064648,69.53,67613.33,0.0,-0.99999,0.0,0.00131]
[1780419065676,69.53,67613.33,0.0,-0.99999,0.0,0.00131]
[1780419065718,69.53,67613.33,0.0,-0.99999,0.0,0.00131]
[1780419065777,69.53,67611.77,0.0,-0.99999,0.0,0.0013]
[1780419067669,69.53,67615.11,0.0,-0.99999,0.0,0.00131]
[1780419070310,69.53,67615.2,0.0,-0.99999,0.0,0.00131]
[1780419070468,69.53,67615.2,0.0,-0.99999,0.0,0.00131]
[1780419070527,69.53,67611.2,0.0,-0.99999,0.0,0.0013]
[1780419070838,69.53,67611.2,0.0,-0.99999,0.0,0.0013]
[1780419070968,69.53,67611.2,0.0,-0.99999,0.0,0.0013]
[1780419076734,69.53,67610.99,0.0,-0.99999,0.0,0.0013]
[1780419080058,69.53,67610.73,0.0,-0.99999,0.0,0.0013]
[1780419080221,69.53,67610.73,0.0,-0.99999,0.0,0.0013]
[1780419080604,69.53,67610.73,0.0,-0.99999,0.0,0.0013]
[1780419080287,69.53,67611.19,0.0,-0.99999,0.0,0.0013]
[1780419080719,69.53,67611.19,0.0,-0.99999,0.0,0.0013]
[1780419086206,69.53,67611.32,0.0,-0.99999,0.0,0.0013]
[1780419086216,69.53,67611.32,0.0,-0.99999,0.0,0.0013]
[1780419086298,69.53,67615.25,0.0,-0.99999,0.0,0.00131]
[1780419086804,69.53,67619.87,0.0,-0.99999,0.0,0.00132]
[1780419087811,69.53,67624.71,0.0,-0.99999,0.0,0.00134]
[1780419088869,69.53,67624.71,0.0,-0.99999,0.0,0.00134]
[1780419088978,69.53,67624.71,0.0,-0.99999,0.0,0.00134]
[1780419089115,69.53,67624.71,0.0,-0.99999,0.0,0.00134]
[1780419089217,69.53,67624.71,0.0,-0.99999,0.0,0.00134]
[1780419089319,69.53,67626.0,0.0,-0.99999,0.0,0.00134]
[1780419090832,69.53,67621.85,0.0,-0.99999,0.0,0.00133]
[1780419091812,69.53,67621.85,0.0,-0.99999,0.0,0.00133]
[1780419091976,69.53,67621.85,0.0,-0.99999,0.0,0.00133]
[1780419092429,69.53,67621.85,0.0,-0.99999,0.0,0.00133]
[1780419092470,69.53,67621.85,0.0,-0.99999,0.0,0.00133]
[1780419092531,69.53,67616.86,0.0,-0.99999,0.0,0.0013]
[1780419092846,69.53,67615.3,0.0,-0.99999,0.0,0.0013]
[1780419093853,69.53,67611.43,0.0,-0.99999,0.0,0.00129]
[1780419095349,69.53,67618.68,0.0,-0.99999,0.0,0.00131]
[1780419096650,69.53,67618.68,0.0,-0.99999,0.0,0.00131]
[1780419096665,69.53,67625.69,0.0,-0.99999,0.0,0.00133]
[1780419096718,69.53,67625.69,0.0,-0.99999,0.0,0.00133]
[1780419096874,69.53,67626.89,0.0,-0.99999,0.0,0.00133]
[1780419097881,69.53,67629.78,0.0,-0.99999,0.0,0.00134]
[1780419098888,69.53,67627.32,0.0,-0.99999,0.0,0.00133]
[1780419101713,69.53,67627.42,0.0,-0.99999,0.0,0.00133]
[1780419101969,69.53,67627.42,0.0,-0.99999,0.0,0.00133]
[1780419102320,69.53,67627.42,0.0,-0.99999,0.0,0.00133]
[1780419102468,69.53,67627.42,0.0,-0.99999,0.0,0.00133]
[1780419102568,69.53,67626.79,0.0,-0.99999,0.0,0.00133]
[1780419103923,69.53,67625.78,0.0,-0.99999,0.0,0.00133]
[1780419105975,69.53,67606.75,0.0,-0.99999,0.0,0.00127]
[1780419107570,69.53,67606.75,0.0,-0.99999,0.0,0.00127]
[1780419107640,69.53,67569.54,0.0,-0.99999,0.0,0.00117]
[1780419107958,69.53,67553.94,0.0,-0.99999,0.0,0.00113]
[1780419108965,69.53,67551.63,0.0,-0.99999,0.0,0.00113]
[1780419109814,69.53,67551.63,0.0,-0.99999,0.0,0.00113]
[1780419109972,69.53,67551.57,0.0,-0.99999,0.0,0.00113]
[1780419112993,69.53,67550.47,0.0,-0.99999,0.0,0.00112]
[1780419114000,69.53,67555.93,0.0,-0.99999,0.0,0.00114]
[1780419115007,69.53,67554.12,0.0,-0.99999,0.0,0.00113]
[1780419116015,69.53,67552.76,0.0,-0.99999,0.0,0.00113]
[1780419118029,69.53,67554.26,0.0,-0.99999,0.0,0.00113]
[1780419119036,69.53,67560.11,0.0,-0.99999,0.0,0.00115]
[1780419120043,69.53,67561.54,0.0,-0.99999,0.0,0.00115]
[1780419122057,69.53,67558.63,0.0,-0.99999,0.0,0.00115]
[1780419123064,69.53,67567.42,0.0,-0.99999,0.0,0.00117]
[1780419124070,69.53,67571.87,0.0,-0.99999,0.0,0.00118]
[1780419126088,69.53,67569.42,0.0,-0.99999,0.0,0.00117]
[1780419127096,69.53,67562.74,0.0,-0.99999,0.0,0.00116]
[1780419128103,69.53,67565.35,0.0,-0.99999,0.0,0.00116]
[1780419129110,69.53,67566.4,0.0,-0.99999,0.0,0.00116]
[1780419130117,69.53,67567.34,0.0,-0.99999,0.0,0.00117]
[1780419131149,69.53,67567.34,0.0,-0.99999,0.0,0.00117]
[1780419131217,69.53,67567.34,0.0,-0.99999,0.0,0.00117]
[1780419131250,69.53,67567.46,0.0,-0.99999,0.0,0.00117]
[1780419133151,69.53,67567.51,0.0,-0.99999,0.0,0.00117]
[1780419133218,69.53,67567.51,0.0,-0.99999,0.0,0.00117]
[1780419135152,69.53,67568.72,0.0,-0.99999,0.0,0.00117]
[1780419136363,69.53,67568.72,0.0,-0.99999,0.0,0.00117]
[1780419136466,69.53,67568.72,0.0,-0.99999,0.0,0.00117]
[1780419136479,69.53,67571.74,0.0,-0.99999,0.0,0.00118]
[1780419137458,69.53,67571.74,0.0,-0.99999,0.0,0.00118]
[1780419137467,69.53,67571.74,0.0,-0.99999,0.0,0.00118]
[1780419137569,69.53,67566.3,0.0,-0.99999,0.0,0.00116]
[1780419138175,69.53,67559.73,0.0,-0.99999,0.0,0.00115]
[1780419139183,69.53,67547.47,0.0,-0.99999,0.0,0.00112]
[1780419140190,69.53,67541.19,0.0,-0.99999,0.0,0.0011]
[1780419141197,69.53,67541.98,0.0,-0.99999,0.0,0.0011]
[1780419142204,69.53,67543.39,0.0,-0.99999,0.0,0.00111]
[1780419143211,69.53,67541.92,0.0,-0.99999,0.0,0.0011]
[1780419143996,69.53,67541.92,0.0,-0.99999,0.0,0.0011]
[1780419144216,69.53,67541.92,0.0,-0.99999,0.0,0.0011]
[1780419144218,69.53,67540.04,0.0,-0.99999,0.0,0.0011]
[1780419145226,69.53,67534.76,0.0,-0.99999,0.0,0.00109]
[1780419146233,69.53,67528.41,0.0,-0.99999,0.0,0.00107]
[1780419147240,69.53,67518.75,0.0,-0.99999,0.0,0.00105]
[1780419148247,69.53,67509.09,0.0,-0.99999,0.0,0.00103]
[1780419149254,69.53,67500.04,0.0,-0.99999,0.0,0.00101]
[1780419150261,69.53,67496.01,0.0,-0.99999,0.0,0.001]
[1780419151268,69.53,67498.29,0.0,-0.99999,0.0,0.00099]
[1780419153281,69.53,67493.3,0.0,-0.99999,0.0,0.00098]
[1780419154289,69.53,67484.51,0.0,-0.99999,0.0,0.00096]
[1780419155300,69.53,67481.21,0.0,-0.99999,0.0,0.00095]
[1780419159327,69.53,67483.19,0.0,-0.99999,0.0,0.00096]
[1780419160335,69.53,67480.62,0.0,-0.99999,0.0,0.00095]
[1780419161342,69.53,67479.66,0.0,-0.99999,0.0,0.00095]
[1780419162349,69.53,67483.23,0.0,-0.99999,0.0,0.00096]
[1780419163356,69.53,67489.18,0.0,-0.99999,0.0,0.00097]
[1780419164363,69.53,67492.28,0.0,-0.99999,0.0,0.00098]
[1780419166377,69.53,67489.05,0.0,-0.99999,0.0,0.00097]
[1780419167384,69.53,67490.96,0.0,-0.99999,0.0,0.00097]
[1780419168392,69.53,67483.52,0.0,-0.99999,0.0,0.00096]
[1780419169398,69.53,67480.9,0.0,-0.99999,0.0,0.00095]
[1780419170405,69.53,67475.4,0.0,-0.99999,0.0,0.00094]
[1780419171413,69.53,67474.63,0.0,-0.99999,0.0,0.00094]
[1780419172422,69.53,67465.48,0.0,-0.99999,0.0,0.00092]
[1780419173529,69.53,67465.48,0.0,-0.99999,0.0,0.00092]
[1780419173592,69.53,67458.8,0.0,-0.99999,0.0,0.00091]
[1780419173980,69.53,67458.8,0.0,-0.99999,0.0,0.00091]
[1780419174067,69.53,67458.8,0.0,-0.99999,0.0,0.00091]
[1780419174194,69.53,67458.8,0.0,-0.99999,0.0,0.00091]
[1780419174216,69.53,67458.8,0.0,-0.99999,0.0,0.00091]
[1780419174327,69.53,67458.8,0.0,-0.99999,0.0,0.00091]
[1780419174434,69.53,67455.52,0.0,-0.99999,0.0,0.0009]
[1780419175442,69.53,67453.54,0.0,-0.99999,0.0,0.0009]
[1780419176448,69.53,67455.36,0.0,-0.99999,0.0,0.0009]
[1780419177455,69.53,67463.4,0.0,-0.99999,0.0,0.00092]
[1780419177980,69.53,67463.4,0.0,-0.99999,0.0,0.00092]
[1780419178088,69.53,67463.4,0.0,-0.99999,0.0,0.00092]
[1780419178466,69.53,67466.04,0.0,-0.99999,0.0,0.00092]
[1780419179645,69.53,67466.04,0.0,-0.99999,0.0,0.00092]
[1780419179674,69.53,67459.21,0.0,-0.99999,0.0,0.00091]
[1780419180480,69.53,67458.28,0.0,-0.99999,0.0,0.00091]
[1780419181487,69.53,67458.97,0.0,-0.99999,0.0,0.00091]
[1780419182494,69.53,67460.23,0.0,-0.99999,0.0,0.00091]
[1780419182831,69.53,67460.23,0.0,-0.99999,0.0,0.00091]
[1780419182891,69.53,67460.23,0.0,-0.99999,0.0,0.00091]
[1780419183501,69.53,67462.99,0.0,-0.99999,0.0,0.00092]
[1780419184508,69.53,67460.24,0.0,-0.99999,0.0,0.00091]
[1780419185515,69.53,67458.84,0.0,-0.99999,0.0,0.00091]
[1780419186523,69.53,67459.63,0.0,-0.99999,0.0,0.00091]
[1780419187529,69.53,67460.2,0.0,-0.99999,0.0,0.00091]
[1780419188537,69.53,67461.26,0.0,-0.99999,0.0,0.00091]
[1780419190551,69.53,67460.64,0.0,-0.99999,0.0,0.00091]
[1780419192565,69.53,67464.13,0.0,-0.99999,0.0,0.00092]
[1780419193572,69.53,67460.92,0.0,-0.99999,0.0,0.00091]
[1780419194580,69.53,67457.3,0.0,-0.99999,0.0,0.0009]
[1780419195586,69.53,67453.52,0.0,-0.99999,0.0,0.0009]
[1780419195857,69.53,67453.52,0.0,-0.99999,0.0,0.0009]
[1780419195967,69.53,67453.52,0.0,-0.99999,0.0,0.0009]
[1780419196593,69.53,67455.16,0.0,-0.99999,0.0,0.0009]
[1780419197600,69.53,67458.36,0.0,-0.99999,0.0,0.00091]
[1780419198536,69.53,67458.36,0.0,-0.99999,0.0,0.00091]
[1780419198718,69.53,67458.36,0.0,-0.99999,0.0,0.00091]
[1780419200621,69.53,67450.39,0.0,-0.99999,0.0,0.00089]
[1780419201628,69.53,67441.31,0.0,-0.99999,0.0,0.00087]
[1780419203642,69.53,67439.63,0.0,-0.99999,0.0,0.00087]
[1780419204649,69.53,67435.92,0.0,-0.99999,0.0,0.00086]
[1780419205656,69.53,67433.42,0.0,-0.99999,0.0,0.00086]
[1780419206663,69.53,67434.38,0.0,-0.99999,0.0,0.00086]
[1780419208307,69.53,67434.55,0.0,-0.99999,0.0,0.00086]
[1780419208467,69.53,67434.55,0.0,-0.99999,0.0,0.00086]
[1780419210692,69.53,67435.27,0.0,-0.99999,0.0,0.00086]
[1780419211698,69.53,67444.26,0.0,-0.99999,0.0,0.00087]
[1780419212705,69.53,67449.21,0.0,-0.99999,0.0,0.00088]
[1780419213712,69.53,67448.19,0.0,-0.99999,0.0,0.00088]
[1780419215726,69.53,67455.64,0.0,-0.99999,0.0,0.00089]
[1780419216733,69.53,67460.36,0.0,-0.99999,0.0,0.0009]
[1780419217740,69.53,67463.69,0.0,-0.99999,0.0,0.00091]
[1780419218748,69.53,67470.82,0.0,-0.99999,0.0,0.00092]
[1780419219756,69.53,67475.62,0.0,-0.99999,0.0,0.00093]
[1780419220763,69.53,67478.93,0.0,-0.99999,0.0,0.00094]
[1780419221771,69.53,67481.43,0.0,-0.99999,0.0,0.00094]
[1780419222384,69.53,67481.43,0.0,-0.99999,0.0,0.00094]
[1780419222491,69.53,67481.43,0.0,-0.99999,0.0,0.00094]
[1780419222777,69.53,67482.23,0.0,-0.99999,0.0,0.00095]
[1780419223784,69.53,67478.2,0.0,-0.99999,0.0,0.00094]
[1780419224790,69.53,67474.02,0.0,-0.99999,0.0,0.00093]
[1780419225798,69.53,67480.0,0.0,-0.99999,0.0,0.00094]
[1780419227812,69.53,67481.22,0.0,-0.99999,0.0,0.00094]
[1780419228819,69.53,67483.54,0.0,-0.99999,0.0,0.00095]
[1780419229825,69.53,67484.44,0.0,-0.99999,0.0,0.00095]
[1780419230489,69.53,67484.44,0.0,-0.99999,0.0,0.00095]
[1780419230729,69.53,67484.44,0.0,-0.99999,0.0,0.00095]
[1780419231840,69.53,67485.67,0.0,-0.99999,0.0,0.00095]
[1780419232847,69.53,67486.66,0.0,-0.99999,0.0,0.00095]
[1780419233854,69.53,67487.86,0.0,-0.99999,0.0,0.00096]
[1780419234861,69.53,67486.97,0.0,-0.99999,0.0,0.00096]
[1780419235908,69.53,67486.97,0.0,-0.99999,0.0,0.00096]
[1780419235967,69.53,67486.97,0.0,-0.99999,0.0,0.00096]
[1780419236063,69.53,67487.53,0.0,-0.99999,0.0,0.00096]
[1780419237041,69.53,67486.35,0.0,-0.99999,0.0,0.00095]
[1780419237883,69.53,67484.89,0.0,-0.99999,0.0,0.00095]
[1780419241507,69.53,67484.77,0.0,-0.99999,0.0,0.00095]
[1780419241718,69.53,67484.77,0.0,-0.99999,0.0,0.00095]
[1780419241771,69.53,67480.47,0.0,-0.99999,0.0,0.00094]
[1780419241912,69.53,67486.21,0.0,-0.99999,0.0,0.00095]
[1780419243134,69.53,67486.21,0.0,-0.99999,0.0,0.00095]
[1780419243218,69.53,67486.21,0.0,-0.99999,0.0,0.00095]
[1780419243235,69.53,67489.26,0.0,-0.99999,0.0,0.00096]
[1780419245941,69.53,67497.78,0.0,-0.99999,0.0,0.00098]
[1780419247324,69.53,67497.78,0.0,-0.99999,0.0,0.00098]
[1780419247466,69.53,67497.78,0.0,-0.99999,0.0,0.00098]
[1780419247562,69.53,67497.78,0.0,-0.99999,0.0,0.00098]
[1780419247616,69.53,67497.78,0.0,-0.99999,0.0,0.00098]
[1780419247624,69.53,67499.73,0.0,-0.99999,0.0,0.00098]
[1780419247957,69.53,67506.04,0.0,-0.99999,0.0,0.001]
[1780419248963,69.53,67509.57,0.0,-0.99999,0.0,0.001]
[1780419249970,69.53,67508.18,0.0,-0.99999,0.0,0.001]
[1780419250976,69.53,67504.47,0.0,-0.99999,0.0,0.00099]
[1780419251984,69.53,67502.85,0.0,-0.99999,0.0,0.00099]
[1780419253019,69.53,67502.85,0.0,-0.99999,0.0,0.00099]
[1780419253219,69.53,67502.85,0.0,-0.99999,0.0,0.00099]
[1780419253317,69.53,67502.03,0.0,-0.99999,0.0,0.00099]
[1780419253998,69.53,67499.19,0.0,-0.99999,0.0,0.00098]
[1780419255384,69.53,67499.19,0.0,-0.99999,0.0,0.00098]
[1780419255468,69.53,67499.19,0.0,-0.99999,0.0,0.00098]
[1780419255549,69.53,67497.28,0.0,-0.99999,0.0,0.00098]
[1780419256014,69.53,67495.32,0.0,-0.99999,0.0,0.00097]
[1780419257021,69.53,67496.21,0.0,-0.99999,0.0,0.00098]
[1780419258513,69.53,67496.21,0.0,-0.99999,0.0,0.00098]
[1780419258717,69.53,67496.21,0.0,-0.99999,0.0,0.00098]
[1780419258731,69.53,67496.9,0.0,-0.99999,0.0,0.00098]
[1780419259035,69.53,67498.25,0.0,-0.99999,0.0,0.00098]
[1780419261049,69.53,67498.86,0.0,-0.99999,0.0,0.00098]
[1780419262056,69.53,67497.15,0.0,-0.99999,0.0,0.00098]
[1780419263830,69.53,67497.15,0.0,-0.99999,0.0,0.00098]
[1780419263973,69.53,67496.85,0.0,-0.99999,0.0,0.00098]
[1780419264070,69.53,67493.43,0.0,-0.99999,0.0,0.00097]
[1780419265077,69.53,67491.09,0.0,-0.99999,0.0,0.00096]
[1780419266084,69.53,67490.19,0.0,-0.99999,0.0,0.00096]
[1780419269409,69.53,67489.78,0.0,-0.99999,0.0,0.00096]
[1780419269467,69.53,67489.78,0.0,-0.99999,0.0,0.00096]
[1780419269491,69.53,67486.69,0.0,-0.99999,0.0,0.00095]
[1780419270112,69.53,67485.16,0.0,-0.99999,0.0,0.00095]
[1780419271119,69.53,67483.99,0.0,-0.99999,0.0,0.00094]
[1780419272148,69.53,67483.99,0.0,-0.99999,0.0,0.00094]
[1780419272216,69.53,67483.99,0.0,-0.99999,0.0,0.00094]
[1780419273133,69.53,67482.9,0.0,-0.99999,0.0,0.00094]
[1780419274140,69.53,67479.34,0.0,-0.99999,0.0,0.00093]
[1780419275870,69.53,67479.34,0.0,-0.99999,0.0,0.00093]
[1780419275147,69.53,67475.65,0.0,-0.99999,0.0,0.00092]
[1780419275970,69.53,67475.65,0.0,-0.99999,0.0,0.00092]
[1780419276154,69.53,67476.47,0.0,-0.99999,0.0,0.00092]
[1780419277161,69.53,67470.4,0.0,-0.99999,0.0,0.00091]
[1780419278168,69.53,67462.77,0.0,-0.99999,0.0,0.0009]
[1780419279175,69.53,67455.7,0.0,-0.99999,0.0,0.00088]
[1780419280182,69.53,67455.0,0.0,-0.99999,0.0,0.00088]
[1780419281003,69.53,67455.0,0.0,-0.99999,0.0,0.00088]
[1780419281216,69.53,67455.0,0.0,-0.99999,0.0,0.00088]
[1780419281232,69.53,67456.38,0.0,-0.99999,0.0,0.00088]
[1780419285217,69.53,67455.26,0.0,-0.99999,0.0,0.00088]
[1780419286224,69.53,67451.45,0.0,-0.99999,0.0,0.00087]
[1780419287231,69.53,67441.45,0.0,-0.99999,0.0,0.00085]
[1780419288238,69.53,67438.09,0.0,-0.99999,0.0,0.00085]
[1780419290252,69.53,67436.03,0.0,-0.99999,0.0,0.00084]
[1780419292265,69.53,67437.74,0.0,-0.99999,0.0,0.00085]
[1780419293273,69.53,67438.85,0.0,-0.99999,0.0,0.00085]
[1780419294727,69.53,67438.85,0.0,-0.99999,0.0,0.00085]
[1780419294773,69.53,67442.13,0.0,-0.99999,0.0,0.00085]
[1780419294972,69.53,67442.13,0.0,-0.99999,0.0,0.00085]
[1780419295289,69.53,67445.32,0.0,-0.99999,0.0,0.00086]
[1780419296296,69.53,67447.15,0.0,-0.99999,0.0,0.00086]
[1780419298067,69.53,67447.16,0.0,-0.99999,0.0,0.00086]
[1780419298217,69.53,67447.16,0.0,-0.99999,0.0,0.00086]
[1780419298310,69.53,67446.2,0.0,-0.99999,0.0,0.00086]
[1780419299316,69.53,67445.39,0.0,-0.99999,0.0,0.00086]
[1780419300328,69.53,67446.75,0.0,-0.99999,0.0,0.00086]
[1780419301331,69.53,67452.57,0.0,-0.99999,0.0,0.00087]
[1780419302338,69.53,67464.11,0.0,-0.99999,0.0,0.0009]
[1780419303346,69.53,67459.67,0.0,-0.99999,0.0,0.00089]
[1780419304352,69.53,67457.49,0.0,-0.99999,0.0,0.00088]
[1780419305216,69.53,67457.49,0.0,-0.99999,0.0,0.00088]
[1780419305467,69.53,67457.49,0.0,-0.99999,0.0,0.00088]
[1780419305534,69.53,67458.51,0.0,-0.99999,0.0,0.00089]
[1780419306366,69.53,67461.75,0.0,-0.99999,0.0,0.00089]
[1780419307373,69.53,67470.2,0.0,-0.99999,0.0,0.00091]
[1780419308380,69.53,67474.55,0.0,-0.99999,0.0,0.00092]
[1780419309387,69.53,67477.68,0.0,-0.99999,0.0,0.00093]
[1780419310393,69.53,67480.28,0.0,-0.99999,0.0,0.00093]
[1780419312408,69.53,67477.65,0.0,-0.99999,0.0,0.00093]
[1780419313546,69.53,67477.65,0.0,-0.99999,0.0,0.00093]
[1780419313718,69.53,67477.65,0.0,-0.99999,0.0,0.00093]
[1780419313781,69.53,67476.3,0.0,-0.99999,0.0,0.00092]
[1780419314423,69.53,67473.51,0.0,-0.99999,0.0,0.00092]
[1780419315429,69.53,67464.09,0.0,-0.99999,0.0,0.0009]
[1780419316887,69.53,67464.09,0.0,-0.99999,0.0,0.0009]
[1780419316905,69.53,67467.63,0.0,-0.99999,0.0,0.0009]
[1780419316988,69.53,67467.63,0.0,-0.99999,0.0,0.0009]
[1780419317443,69.53,67471.41,0.0,-0.99999,0.0,0.00091]
[1780419318450,69.53,67472.8,0.0,-0.99999,0.0,0.00092]
[1780419320464,69.53,67473.28,0.0,-0.99999,0.0,0.00092]
[1780419321119,69.53,67473.28,0.0,-0.99999,0.0,0.00092]
[1780419321217,69.53,67473.28,0.0,-0.99999,0.0,0.00092]
[1780419321470,69.53,67474.54,0.0,-0.99999,0.0,0.00092]
[1780419322478,69.53,67473.83,0.0,-0.99999,0.0,0.00092]
[1780419325498,69.53,67474.76,0.0,-0.99999,0.0,0.00092]
[1780419326503,69.53,67474.76,0.0,-0.99999,0.0,0.00092]
[1780419326719,69.53,67474.76,0.0,-0.99999,0.0,0.00092]
[1780419326797,69.53,67475.32,0.0,-0.99999,0.0,0.00092]
[1780419328520,69.53,67476.07,0.0,-0.99999,0.0,0.00092]
[1780419329527,69.53,67475.45,0.0,-0.99999,0.0,0.00092]
[1780419332549,69.53,67475.68,0.0,-0.99999,0.0,0.00091]
[1780419333556,69.53,67474.8,0.0,-0.99999,0.0,0.00091]
[1780419334502,69.53,67474.8,0.0,-0.99999,0.0,0.00091]
[1780419334718,69.53,67474.8,0.0,-0.99999,0.0,0.00091]
[1780419334720,69.53,67473.1,0.0,-0.99999,0.0,0.00091]
[1780419335570,69.53,67469.96,0.0,-0.99999,0.0,0.0009]
[1780419336577,69.53,67469.29,0.0,-0.99999,0.0,0.0009]
[1780419338591,69.53,67472.05,0.0,-0.99999,0.0,0.0009]
[1780419339570,69.53,67472.05,0.0,-0.99999,0.0,0.0009]
[1780419339598,69.53,67474.39,0.0,-0.99999,0.0,0.00091]
[1780419340605,69.53,67481.73,0.0,-0.99999,0.0,0.00092]
[1780419341612,69.53,67484.27,0.0,-0.99999,0.0,0.00093]
[1780419342619,69.53,67486.88,0.0,-0.99999,0.0,0.00093]
[1780419342983,69.53,67486.88,0.0,-0.99999,0.0,0.00093]
[1780419343626,69.53,67491.76,0.0,-0.99999,0.0,0.00094]
[1780419344633,69.53,67497.46,0.0,-0.99999,0.0,0.00096]
[1780419346648,69.53,67490.39,0.0,-0.99999,0.0,0.00094]
[1780419347911,69.53,67488.83,0.0,-0.99999,0.0,0.00094]
[1780419351691,69.53,67482.74,0.0,-0.99999,0.0,0.00093]
[1780419352693,69.53,67471.32,0.0,-0.99999,0.0,0.0009]
[1780419353820,69.53,67468.13,0.0,-0.99999,0.0,0.0009]
[1780419354715,69.53,67475.69,0.0,-0.99999,0.0,0.00091]
[1780419355687,69.53,67475.69,0.0,-0.99999,0.0,0.00091]
[1780419355722,69.53,67475.04,0.0,-0.99999,0.0,0.00091]
[1780419356787,69.53,67454.29,0.0,-0.99999,0.0,0.00087]
[1780419357725,69.53,67454.29,0.0,-0.99999,0.0,0.00087]
[1780419357778,69.53,67406.65,0.0,-0.99999,0.0,0.00078]
[1780419358786,69.53,67394.61,0.0,-0.99999,0.0,0.00076]
[1780419359638,69.53,67394.61,0.0,-0.99999,0.0,0.00076]
[1780419359791,69.53,67390.47,0.0,-0.99999,0.0,0.00075]
[1780419360583,69.53,67390.47,0.0,-0.99999,0.0,0.00075]
[1780419360798,69.53,67385.71,0.0,-0.99999,0.0,0.00074]
[1780419361805,69.53,67396.15,0.0,-0.99999,0.0,0.00076]
[1780419362731,69.53,67396.15,0.0,-0.99999,0.0,0.00076]
[1780419362812,69.53,67400.2,0.0,-0.99999,0.0,0.00077]
[1780419363820,69.53,67412.99,0.0,-0.99999,0.0,0.00079]
[1780419365833,69.53,67416.02,0.0,-0.99999,0.0,0.0008]
[1780419366376,69.53,67416.02,0.0,-0.99999,0.0,0.0008]
[1780419366466,69.53,67416.02,0.0,-0.99999,0.0,0.0008]
[1780419366725,69.53,67416.02,0.0,-0.99999,0.0,0.0008]
[1780419366840,69.53,67414.82,0.0,-0.99999,0.0,0.00079]
[1780419368854,69.53,67416.54,0.0,-0.99999,0.0,0.0008]
[1780419371875,69.53,67414.75,0.0,-0.99999,0.0,0.00079]
[1780419372883,69.53,67427.55,0.0,-0.99999,0.0,0.00082]
[1780419373890,69.53,67440.24,0.0,-0.99999,0.0,0.00084]
[1780419374896,69.53,67440.94,0.0,-0.99999,0.0,0.00084]
[1780419375922,69.53,67436.47,0.0,-0.99999,0.0,0.00083]
[1780419376661,69.53,67436.47,0.0,-0.99999,0.0,0.00083]
[1780419376946,69.53,67436.47,0.0,-0.99999,0.0,0.00083]
[1780419377928,69.53,67437.95,0.0,-0.99999,0.0,0.00084]
[1780419378935,69.53,67436.67,0.0,-0.99999,0.0,0.00083]
[1780419379942,69.53,67433.1,0.0,-0.99999,0.0,0.00083]
[1780419380949,69.53,67430.1,0.0,-0.99999,0.0,0.00082]
[1780419382964,69.53,67436.47,0.0,-0.99999,0.0,0.00083]
[1780419383971,69.53,67438.95,0.0,-0.99999,0.0,0.00084]
[1780419384977,69.53,67436.01,0.0,-0.99999,0.0,0.00083]
[1780419388787,69.53,67435.42,0.0,-0.99999,0.0,0.00083]
[1780419388968,69.53,67435.42,0.0,-0.99999,0.0,0.00083]
[1780419389128,69.53,67435.42,0.0,-0.99999,0.0,0.00083]
[1780419389218,69.53,67434.71,0.0,-0.99999,0.0,0.00083]
[1780419389263,69.53,67434.71,0.0,-0.99999,0.0,0.00083]
[1780419389468,69.53,67434.71,0.0,-0.99999,0.0,0.00083]
[1780419390013,69.53,67435.59,0.0,-0.99999,0.0,0.00083]
[1780419391020,69.53,67434.53,0.0,-0.99999,0.0,0.00082]
[1780419395730,69.53,67434.99,0.0,-0.99999,0.0,0.00082]
[1780419395840,69.53,67434.99,0.0,-0.99999,0.0,0.00082]
[1780419395887,69.53,67434.99,0.0,-0.99999,0.0,0.00082]
[1780419395968,69.53,67434.99,0.0,-0.99999,0.0,0.00082]
[1780419396055,69.53,67436.17,0.0,-0.99999,0.0,0.00082]
[1780419397062,69.53,67437.93,0.0,-0.99999,0.0,0.00083]
[1780419398069,69.53,67440.2,0.0,-0.99999,0.0,0.00083]
[1780419399076,69.53,67446.35,0.0,-0.99999,0.0,0.00084]
[1780419400083,69.53,67452.12,0.0,-0.99999,0.0,0.00085]
[1780419401995,69.53,67452.68,0.0,-0.99999,0.0,0.00086]
[1780419402219,69.53,67452.36,0.0,-0.99999,0.0,0.00086]
[1780419402502,69.53,67452.36,0.0,-0.99999,0.0,0.00086]
[1780419402575,69.53,67452.36,0.0,-0.99999,0.0,0.00086]
[1780419402722,69.53,67452.36,0.0,-0.99999,0.0,0.00086]
[1780419403104,69.53,67451.88,0.0,-0.99999,0.0,0.00085]
[1780419407132,69.53,67455.47,0.0,-0.99999,0.0,0.00086]
[1780419408144,69.53,67457.27,0.0,-0.99999,0.0,0.00086]
[1780419409752,69.53,67456.27,0.0,-0.99999,0.0,0.00086]
[1780419409838,69.53,67456.27,0.0,-0.99999,0.0,0.00086]
[1780419409971,69.53,67456.27,0.0,-0.99999,0.0,0.00086]
[1780419410170,69.53,67455.68,0.0,-0.99999,0.0,0.00086]
[1780419414232,69.53,67455.68,0.0,-0.99999,0.0,0.00086]
[1780419414285,69.53,67459.42,0.0,-0.99999,0.0,0.00087]
[1780419416174,69.53,67462.36,0.0,-0.99999,0.0,0.00087]
[1780419416299,69.53,67462.36,0.0,-0.99999,0.0,0.00087]
[1780419416392,69.53,67462.17,0.0,-0.99999,0.0,0.00087]
[1780419417215,69.53,67463.42,0.0,-0.99999,0.0,0.00088]
[1780419422250,69.53,67457.7,0.0,-0.99999,0.0,0.00087]
[1780419423257,69.53,67453.76,0.0,-0.99999,0.0,0.00086]
[1780419424419,69.53,67437.09,0.0,-0.99999,0.0,0.00083]
[1780419425277,69.53,67410.96,0.0,-0.99999,0.0,0.00078]
[1780419426284,69.53,67410.79,0.0,-0.99999,0.0,0.00078]
[1780419427291,69.53,67413.86,0.0,-0.99999,0.0,0.00078]
[1780419429305,69.53,67416.14,0.0,-0.99999,0.0,0.00079]
[1780419433333,69.53,67418.44,0.0,-0.99999,0.0,0.00079]
[1780419435347,69.53,67414.72,0.0,-0.99999,0.0,0.00079]
[1780419437362,69.53,67413.21,0.0,-0.99999,0.0,0.00078]
[1780419438369,69.53,67417.67,0.0,-0.99999,0.0,0.00079]
[1780419439376,69.53,67420.58,0.0,-0.99999,0.0,0.0008]
[1780419441865,69.53,67421.14,0.0,-0.99999,0.0,0.0008]
[1780419441928,69.53,67421.14,0.0,-0.99999,0.0,0.0008]
[1780419441964,69.53,67420.83,0.0,-0.99999,0.0,0.0008]
[1780419442994,69.53,67420.83,0.0,-0.99999,0.0,0.0008]
[1780419443167,69.53,67420.83,0.0,-0.99999,0.0,0.0008]
[1780419444411,69.53,67417.48,0.0,-0.99999,0.0,0.00079]
[1780419445418,69.53,67414.25,0.0,-0.99999,0.0,0.00078]
[1780419447501,69.53,67413.93,0.0,-0.99999,0.0,0.00078]
[1780419447609,69.53,67413.93,0.0,-0.99999,0.0,0.00078]
[1780419447709,69.53,67415.4,0.0,-0.99999,0.0,0.00079]
[1780419451460,69.53,67414.84,0.0,-0.99999,0.0,0.00078]
[1780419452371,69.53,67414.84,0.0,-0.99999,0.0,0.00078]
[1780419452429,69.53,67414.84,0.0,-0.99999,0.0,0.00078]
[1780419453023,69.53,67413.32,0.0,-0.99999,0.0,0.00077]
[1780419455488,69.53,67407.37,0.0,-0.99999,0.0,0.00076]
[1780419456495,69.53,67403.84,0.0,-0.99999,0.0,0.00076]
[1780419457323,69.53,67403.84,0.0,-0.99999,0.0,0.00076]
[1780419457432,69.53,67403.84,0.0,-0.99999,0.0,0.00076]
[1780419457502,69.53,67403.62,0.0,-0.99999,0.0,0.00076]
[1780419458509,69.53,67400.64,0.0,-0.99999,0.0,0.00075]
[1780419459516,69.53,67398.65,0.0,-0.99999,0.0,0.00075]
[1780419460523,69.53,67390.45,0.0,-0.99999,0.0,0.00074]
[1780419461531,69.53,67387.42,0.0,-0.99999,0.0,0.00073]
[1780419462538,69.53,67380.95,0.0,-0.99999,0.0,0.00072]
[1780419463545,69.53,67378.62,0.0,-0.99999,0.0,0.00072]
[1780419464552,69.53,67377.11,0.0,-0.99999,0.0,0.00071]
[1780419466566,69.53,67380.37,0.0,-0.99999,0.0,0.00072]
[1780419467572,69.53,67382.27,0.0,-0.99999,0.0,0.00072]
[1780419469587,69.53,67384.86,0.0,-0.99999,0.0,0.00073]
[1780419471601,69.53,67383.51,0.0,-0.99999,0.0,0.00072]
[1780419472440,69.53,67383.51,0.0,-0.99999,0.0,0.00072]
[1780419472540,69.53,67383.51,0.0,-0.99999,0.0,0.00072]
[1780419472711,69.53,67376.72,0.0,-0.99999,0.0,0.00071]
[1780419473615,69.53,67376.57,0.0,-0.99999,0.0,0.00071]
[1780419474865,69.53,67377.99,0.0,-0.99999,0.0,0.00071]
[1780419477643,69.53,67381.97,0.0,-0.99999,0.0,0.00072]
[1780419478650,69.53,67384.73,0.0,-0.99999,0.0,0.00073]
[1780419479875,69.53,67384.73,0.0,-0.99999,0.0,0.00073]
[1780419479886,69.53,67384.73,0.0,-0.99999,0.0,0.00073]
[1780419480090,69.53,67380.71,0.0,-0.99999,0.0,0.00072]
[1780419481671,69.53,67381.86,0.0,-0.99999,0.0,0.00072]
[1780419482678,69.53,67385.5,0.0,-0.99999,0.0,0.00073]
[1780419484209,69.53,67385.5,0.0,-0.99999,0.0,0.00073]
[1780419483685,69.53,67380.07,0.0,-0.99999,0.0,0.00072]
[1780419484277,69.53,67380.07,0.0,-0.99999,0.0,0.00072]
[1780419484692,69.53,67377.2,0.0,-0.99999,0.0,0.00071]
[1780419487713,69.53,67375.62,0.0,-0.99999,0.0,0.00071]
[1780419489289,69.53,67374.87,0.0,-0.99999,0.0,0.00071]
[1780419489340,69.53,67374.87,0.0,-0.99999,0.0,0.00071]
[1780419489727,69.53,67374.7,0.0,-0.99999,0.0,0.00071]
[1780419490734,69.53,67372.92,0.0,-0.99999,0.0,0.00071]
[1780419492747,69.53,67370.8,0.0,-0.99999,0.0,0.0007]
[1780419494165,69.53,67370.8,0.0,-0.99999,0.0,0.0007]
[1780419494255,69.53,67367.34,0.0,-0.99999,0.0,0.0007]
[1780419495769,69.53,67365.87,0.0,-0.99999,0.0,0.00069]
[1780419496776,69.53,67364.78,0.0,-0.99999,0.0,0.00069]
[1780419497783,69.53,67355.7,0.0,-0.99999,0.0,0.00068]
[1780419498792,69.53,67358.47,0.0,-0.99999,0.0,0.00068]
[1780419499798,69.53,67359.56,0.0,-0.99999,0.0,0.00069]
[1780419500393,69.53,67359.56,0.0,-0.99999,0.0,0.00069]
[1780419500805,69.53,67360.49,0.0,-0.99999,0.0,0.00069]
[1780419501818,69.53,67358.41,0.0,-0.99999,0.0,0.00068]
[1780419502826,69.53,67353.9,0.0,-0.99999,0.0,0.00068]
[1780419506338,69.53,67354.28,0.0,-0.99999,0.0,0.00068]
[1780419507861,69.53,67355.63,0.0,-0.99999,0.0,0.00068]
[1780419508872,69.53,67357.7,0.0,-0.99999,0.0,0.00068]
[1780419509878,69.53,67363.88,0.0,-0.99999,0.0,0.00069]
[1780419510886,69.53,67367.04,0.0,-0.99999,0.0,0.0007]
[1780419511695,69.53,67367.04,0.0,-0.99999,0.0,0.0007]
[1780419511756,69.53,67367.04,0.0,-0.99999,0.0,0.0007]
[1780419511893,69.53,67369.2,0.0,-0.99999,0.0,0.00069]
[1780419512900,69.53,67362.49,0.0,-0.99999,0.0,0.00068]
[1780419513907,69.53,67362.42,0.0,-0.99999,0.0,0.00068]
[1780419514914,69.53,67366.76,0.0,-0.99999,0.0,0.00069]
[1780419516928,69.53,67367.96,0.0,-0.99999,0.0,0.00069]
[1780419517935,69.53,67371.23,0.0,-0.99999,0.0,0.0007]
[1780419521963,69.53,67369.84,0.0,-0.99999,0.0,0.00069]
[1780419523977,69.53,67371.06,0.0,-0.99999,0.0,0.0007]
[1780419524984,69.53,67367.83,0.0,-0.99999,0.0,0.00069]
[1780419525991,69.53,67360.64,0.0,-0.99999,0.0,0.00068]
[1780419526998,69.53,67353.51,0.0,-0.99999,0.0,0.00067]
[1780419528005,69.53,67350.31,0.0,-0.99999,0.0,0.00066]
[1780419529012,69.53,67349.5,0.0,-0.99999,0.0,0.00066]
[1780419530019,69.53,67344.89,0.0,-0.99999,0.0,0.00065]
[1780419531026,69.53,67343.62,0.0,-0.99999,0.0,0.00065]
[1780419536062,69.53,67343.52,0.0,-0.99999,0.0,0.00065]
[1780419537068,69.53,67339.99,0.0,-0.99999,0.0,0.00065]
[1780419539091,69.53,67337.92,0.0,-1.0,0.0,0.00064]
[1780419540094,69.53,67335.86,0.0,-1.0,0.0,0.00064]
[1780419542107,69.53,67338.02,0.0,-1.0,0.0,0.00064]
[1780419543114,69.53,67341.63,0.0,-0.99999,0.0,0.00065]
[1780419548149,69.53,67343.09,0.0,-0.99999,0.0,0.00065]
[1780419549161,69.53,67340.42,0.0,-0.99999,0.0,0.00065]
[1780419550163,69.53,67336.7,0.0,-1.0,0.0,0.00064]
[1780419552178,69.53,67336.84,0.0,-1.0,0.0,0.00064]
[1780419553185,69.53,67337.98,0.0,-1.0,0.0,0.00064]
[1780419554192,69.53,67339.14,0.0,-0.99999,0.0,0.00065]
[1780419558220,69.53,67341.69,0.0,-0.99999,0.0,0.00065]
[1780419559227,69.53,67342.7,0.0,-0.99999,0.0,0.00065]
[1780419563255,69.53,67333.32,0.0,-1.0,0.0,0.00064]
[1780419564263,69.53,67315.97,0.0,-1.0,0.0,0.00061]
[1780419565269,69.53,67314.23,0.0,-1.0,0.0,0.00061]
[1780419567284,69.53,67310.63,0.0,-1.0,0.0,0.00061]
[1780419570305,69.53,67315.16,0.0,-1.0,0.0,0.00061]
[1780419571312,69.53,67320.8,0.0,-1.0,0.0,0.00061]
[1780419572319,69.53,67325.63,0.0,-1.0,0.0,0.00062]
[1780419573326,69.53,67329.09,0.0,-1.0,0.0,0.00062]
[1780419575340,69.53,67324.85,0.0,-1.0,0.0,0.00062]
[1780419576347,69.53,67319.79,0.0,-1.0,0.0,0.00061]
[1780419577354,69.53,67316.11,0.0,-1.0,0.0,0.00061]
[1780419578361,69.53,67313.12,0.0,-1.0,0.0,0.0006]
[1780419578994,69.53,67313.12,0.0,-1.0,0.0,0.0006]
[1780419579368,69.53,67311.32,0.0,-1.0,0.0,0.0006]
[1780419580376,69.53,67309.59,0.0,-1.0,0.0,0.0006]
[1780419583283,69.53,67309.88,0.0,-1.0,0.0,0.0006]
[1780419583346,69.53,67309.88,0.0,-1.0,0.0,0.0006]
[1780419582389,69.53,67313.04,0.0,-1.0,0.0,0.0006]
[1780419583396,69.53,67312.93,0.0,-1.0,0.0,0.0006]
[1780419584403,69.53,67313.94,0.0,-1.0,0.0,0.0006]
[1780419586418,69.53,67315.22,0.0,-1.0,0.0,0.0006]
[1780419587424,69.53,67316.68,0.0,-1.0,0.0,0.00061]
[1780419589438,69.53,67314.32,0.0,-1.0,0.0,0.0006]
[1780419590445,69.53,67315.81,0.0,-1.0,0.0,0.00061]
[1780419591472,69.53,67315.81,0.0,-1.0,0.0,0.00061]
[1780419591530,69.53,67318.49,0.0,-1.0,0.0,0.00061]
[1780419592459,69.53,67319.94,0.0,-1.0,0.0,0.00061]
[1780419594473,69.53,67318.33,0.0,-1.0,0.0,0.00061]
[1780419595480,69.53,67314.82,0.0,-1.0,0.0,0.0006]
[1780419597022,69.53,67314.82,0.0,-1.0,0.0,0.0006]
[1780419597137,69.53,67314.82,0.0,-1.0,0.0,0.0006]
[1780419597210,69.53,67311.4,0.0,-1.0,0.0,0.0006]
[1780419597504,69.53,67307.29,0.0,-1.0,0.0,0.00059]
[1780419598514,69.53,67309.54,0.0,-1.0,0.0,0.0006]
[1780419599521,69.53,67311.54,0.0,-1.0,0.0,0.0006]
[1780419601539,69.53,67317.72,0.0,-1.0,0.0,0.00061]
[1780419603553,69.53,67322.68,0.0,-1.0,0.0,0.00062]
[1780419604560,69.53,67319.51,0.0,-1.0,0.0,0.00061]
[1780419605568,69.53,67313.88,0.0,-1.0,0.0,0.0006]
[1780419606575,69.53,67310.71,0.0,-1.0,0.0,0.0006]
[1780419607582,69.53,67312.95,0.0,-1.0,0.0,0.0006]
[1780419608589,69.53,67309.22,0.0,-1.0,0.0,0.0006]
[1780419609596,69.53,67303.33,0.0,-1.0,0.0,0.00059]
[1780419610603,69.53,67301.7,0.0,-1.0,0.0,0.00059]
[1780419611611,69.53,67300.6,0.0,-1.0,0.0,0.00058]
[1780419612617,69.53,67295.21,0.0,-1.0,0.0,0.00058]
[1780419613624,69.53,67293.01,0.0,-1.0,0.0,0.00057]
[1780419615638,69.53,67290.79,0.0,-1.0,0.0,0.00057]
[1780419616648,69.53,67295.95,0.0,-1.0,0.0,0.00058]
[1780419617655,69.53,67298.77,0.0,-1.0,0.0,0.00058]
[1780419620678,69.53,67296.18,0.0,-1.0,0.0,0.00058]
[1780419622937,69.53,67296.16,0.0,-1.0,0.0,0.00058]
[1780419622967,69.53,67291.26,0.0,-1.0,0.0,0.00057]
[1780419624706,69.53,67286.8,0.0,-1.0,0.0,0.00057]
[1780419625713,69.53,67285.51,0.0,-1.0,0.0,0.00056]
[1780419626720,69.53,67286.47,0.0,-1.0,0.0,0.00057]
[1780419628135,69.53,67286.47,0.0,-1.0,0.0,0.00057]
[1780419628230,69.53,67286.47,0.0,-1.0,0.0,0.00057]
[1780419628232,69.53,67283.96,0.0,-1.0,0.0,0.00056]
[1780419629741,69.53,67287.9,0.0,-1.0,0.0,0.00057]
[1780419630754,69.53,67290.99,0.0,-1.0,0.0,0.00057]
[1780419631761,69.53,67296.21,0.0,-1.0,0.0,0.00057]
[1780419633775,69.53,67280.14,0.0,-1.0,0.0,0.00055]
[1780419634783,69.53,67278.85,0.0,-1.0,0.0,0.00055]
[1780419635790,69.53,67284.44,0.0,-1.0,0.0,0.00056]
[1780419636798,69.53,67286.9,0.0,-1.0,0.0,0.00056]
[1780419637601,69.53,67286.9,0.0,-1.0,0.0,0.00056]
[1780419637805,69.53,67291.14,0.0,-1.0,0.0,0.00057]
[1780419638812,69.53,67295.28,0.0,-1.0,0.0,0.00057]
[1780419640830,69.53,67306.08,0.0,-1.0,0.0,0.00059]
[1780419641837,69.53,67349.04,0.0,-0.99999,0.0,0.00065]
[1780419642842,69.53,67360.15,0.0,-0.99999,0.0,0.00066]
[1780419643849,69.53,67349.55,0.0,-0.99999,0.0,0.00065]
[1780419644856,69.53,67344.28,0.0,-1.0,0.0,0.00064]
[1780419647877,69.53,67342.46,0.0,-1.0,0.0,0.00064]
[1780419648884,69.53,67337.86,0.0,-1.0,0.0,0.00063]
[1780419649890,69.53,67349.29,0.0,-0.99999,0.0,0.00065]
[1780419650898,69.53,67356.59,0.0,-0.99999,0.0,0.00066]
[1780419651905,69.53,67359.83,0.0,-0.99999,0.0,0.00066]
[1780419652912,69.53,67362.02,0.0,-0.99999,0.0,0.00067]
[1780419654926,69.53,67363.04,0.0,-0.99999,0.0,0.00067]
[1780419655933,69.53,67359.78,0.0,-0.99999,0.0,0.00066]
[1780419656940,69.53,67358.12,0.0,-0.99999,0.0,0.00066]
[1780419657948,69.53,67354.94,0.0,-0.99999,0.0,0.00065]
[1780419658955,69.53,67357.06,0.0,-0.99999,0.0,0.00066]
[1780419661987,69.53,67367.48,0.0,-0.99999,0.0,0.00067]
[1780419662994,69.53,67382.78,0.0,-0.99999,0.0,0.0007]
[1780419664000,69.53,67382.52,0.0,-0.99999,0.0,0.0007]
[1780419665007,69.53,67379.2,0.0,-0.99999,0.0,0.00069]
[1780419667021,69.53,67376.97,0.0,-0.99999,0.0,0.00069]
[1780419668028,69.53,67374.63,0.0,-0.99999,0.0,0.00069]
[1780419669035,69.53,67375.9,0.0,-0.99999,0.0,0.00069]
[1780419670042,69.53,67377.48,0.0,-0.99999,0.0,0.00069]
[1780419671049,69.53,67379.17,0.0,-0.99999,0.0,0.00069]
[1780419672056,69.53,67383.14,0.0,-0.99999,0.0,0.0007]
[1780419673063,69.53,67378.92,0.0,-0.99999,0.0,0.00069]
[1780419674070,69.53,67374.97,0.0,-0.99999,0.0,0.00069]
[1780419677091,69.53,67376.26,0.0,-0.99999,0.0,0.00069]
[1780419679953,69.53,67376.66,0.0,-0.99999,0.0,0.00069]
[1780419679979,69.53,67376.66,0.0,-0.99999,0.0,0.00069]
[1780419680112,69.53,67376.52,0.0,-0.99999,0.0,0.00069]
[1780419681330,69.53,67376.52,0.0,-0.99999,0.0,0.00069]
[1780419682126,69.53,67379.98,0.0,-0.99999,0.0,0.00069]
[1780419683133,69.53,67387.0,0.0,-0.99999,0.0,0.0007]
[1780419684141,69.53,67399.43,0.0,-0.99999,0.0,0.00073]
[1780419685147,69.53,67407.53,0.0,-0.99999,0.0,0.00074]
[1780419686155,69.53,67402.43,0.0,-0.99999,0.0,0.00073]
[1780419687162,69.53,67396.48,0.0,-0.99999,0.0,0.00072]
[1780419688171,69.53,67397.5,0.0,-0.99999,0.0,0.00072]
[1780419689178,69.53,67400.19,0.0,-0.99999,0.0,0.00073]
[1780419690185,69.53,67401.14,0.0,-0.99999,0.0,0.00073]
[1780419691192,69.53,67403.01,0.0,-0.99999,0.0,0.00072]
[1780419692198,69.53,67405.9,0.0,-0.99999,0.0,0.00073]
[1780419692759,69.53,67405.9,0.0,-0.99999,0.0,0.00073]
[1780419692799,69.53,67405.9,0.0,-0.99999,0.0,0.00073]
[1780419693206,69.53,67410.89,0.0,-0.99999,0.0,0.00074]
[1780419695220,69.53,67412.39,0.0,-0.99999,0.0,0.00074]
[1780419697234,69.53,67414.75,0.0,-0.99999,0.0,0.00074]
[1780419697981,69.53,67414.75,0.0,-0.99999,0.0,0.00074]
[1780419698062,69.53,67414.75,0.0,-0.99999,0.0,0.00074]
[1780419698240,69.53,67416.77,0.0,-0.99999,0.0,0.00075]
[1780419699248,69.53,67419.66,0.0,-0.99999,0.0,0.00075]
[1780419703277,69.53,67434.43,0.0,-0.99999,0.0,0.00078]
[1780419704284,69.53,67441.69,0.0,-0.99999,0.0,0.00079]
[1780419705291,69.53,67442.26,0.0,-0.99999,0.0,0.00079]
[1780419706300,69.53,67442.55,0.0,-0.99999,0.0,0.00079]
[1780419707307,69.53,67438.39,0.0,-0.99999,0.0,0.00078]
[1780419709321,69.53,67442.78,0.0,-0.99999,0.0,0.00079]
[1780419710328,69.53,67444.6,0.0,-0.99999,0.0,0.00079]
[1780419712398,69.53,67445.54,0.0,-0.99999,0.0,0.0008]
[1780419715366,69.53,67446.94,0.0,-0.99999,0.0,0.0008]
[1780419716373,69.53,67446.01,0.0,-0.99999,0.0,0.0008]
[1780419717333,69.53,67446.01,0.0,-0.99999,0.0,0.0008]
[1780419717440,69.53,67446.01,0.0,-0.99999,0.0,0.0008]
[1780419717432,69.53,67446.83,0.0,-0.99999,0.0,0.0008]
[1780419718387,69.53,67447.21,0.0,-0.99999,0.0,0.0008]
[1780419719394,69.53,67445.68,0.0,-0.99999,0.0,0.0008]
[1780419720401,69.53,67435.25,0.0,-0.99999,0.0,0.00078]
[1780419721408,69.53,67421.59,0.0,-0.99999,0.0,0.00075]
[1780419722415,69.53,67419.7,0.0,-0.99999,0.0,0.00075]
[1780419723422,69.53,67421.45,0.0,-0.99999,0.0,0.00075]
[1780419724429,69.53,67419.29,0.0,-0.99999,0.0,0.00075]
[1780419725438,69.53,67416.5,0.0,-0.99999,0.0,0.00075]
[1780419727450,69.53,67420.39,0.0,-0.99999,0.0,0.00075]
[1780419728457,69.53,67423.1,0.0,-0.99999,0.0,0.00076]
[1780419729464,69.53,67418.48,0.0,-0.99999,0.0,0.00075]
[1780419730471,69.53,67425.82,0.0,-0.99999,0.0,0.00076]
[1780419731478,69.53,67429.14,0.0,-0.99999,0.0,0.00077]
[1780419732485,69.53,67425.85,0.0,-0.99999,0.0,0.00076]
[1780419733492,69.53,67424.08,0.0,-0.99999,0.0,0.00076]
[1780419733629,69.53,67424.08,0.0,-0.99999,0.0,0.00076]
[1780419736513,69.53,67425.01,0.0,-0.99999,0.0,0.00076]
[1780419737520,69.53,67429.93,0.0,-0.99999,0.0,0.00077]
[1780419737560,69.53,67429.93,0.0,-0.99999,0.0,0.00077]
[1780419737693,69.53,67429.93,0.0,-0.99999,0.0,0.00077]
[1780419738528,69.53,67437.68,0.0,-0.99999,0.0,0.00078]
[1780419739535,69.53,67442.29,0.0,-0.99999,0.0,0.00079]
[1780419740542,69.53,67445.55,0.0,-0.99999,0.0,0.0008]
[1780419742556,69.53,67443.32,0.0,-0.99999,0.0,0.00079]
[1780419745577,69.53,67450.57,0.0,-0.99999,0.0,0.00081]
[1780419746584,69.53,67451.45,0.0,-0.99999,0.0,0.00081]
[1780419747943,69.53,67451.45,0.0,-0.99999,0.0,0.00081]
[1780419748598,69.53,67449.5,0.0,-0.99999,0.0,0.0008]
[1780419749605,69.53,67452.78,0.0,-0.99999,0.0,0.00081]
[1780419750612,69.53,67461.96,0.0,-0.99999,0.0,0.00083]
[1780419751619,69.53,67465.59,0.0,-0.99999,0.0,0.00082]
[1780419752769,69.53,67465.59,0.0,-0.99999,0.0,0.00082]
[1780419752840,69.53,67465.59,0.0,-0.99999,0.0,0.00082]
[1780419752935,69.53,67465.85,0.0,-0.99999,0.0,0.00082]
[1780419754640,69.53,67463.19,0.0,-0.99999,0.0,0.00082]
[1780419756654,69.53,67459.87,0.0,-0.99999,0.0,0.00081]
[1780419757661,69.53,67454.06,0.0,-0.99999,0.0,0.0008]
[1780419759675,69.53,67454.92,0.0,-0.99999,0.0,0.0008]
[1780419760686,69.53,67454.92,0.0,-0.99999,0.0,0.0008]
[1780419760709,69.53,67457.13,0.0,-0.99999,0.0,0.00081]
[1780419762696,69.53,67455.43,0.0,-0.99999,0.0,0.00081]
[1780419763678,69.53,67455.43,0.0,-0.99999,0.0,0.00081]
[1780419763726,69.53,67455.43,0.0,-0.99999,0.0,0.00081]
[1780419763780,69.53,67456.32,0.0,-0.99999,0.0,0.00081]
[1780419764710,69.53,67462.5,0.0,-0.99999,0.0,0.00082]
[1780419765717,69.53,67466.03,0.0,-0.99999,0.0,0.00082]
[1780419766724,69.53,67467.11,0.0,-0.99999,0.0,0.00083]
[1780419767730,69.53,67469.12,0.0,-0.99999,0.0,0.00083]
[1780419771759,69.53,67465.67,0.0,-0.99999,0.0,0.00082]
[1780419772766,69.53,67457.42,0.0,-0.99999,0.0,0.00081]
[1780419773773,69.53,67458.17,0.0,-0.99999,0.0,0.00081]
[1780419774780,69.53,67463.74,0.0,-0.99999,0.0,0.00082]
[1780419776440,69.53,67463.74,0.0,-0.99999,0.0,0.00082]
[1780419776486,69.53,67465.9,0.0,-0.99999,0.0,0.00082]
[1780419776794,69.53,67470.9,0.0,-0.99999,0.0,0.00083]
[1780419777801,69.53,67469.15,0.0,-0.99999,0.0,0.00083]
[1780419778808,69.53,67470.11,0.0,-0.99999,0.0,0.00083]
[1780419779815,69.53,67467.66,0.0,-0.99999,0.0,0.00083]
[1780419781035,69.53,67467.66,0.0,-0.99999,0.0,0.00083]
[1780419781136,69.53,67467.66,0.0,-0.99999,0.0,0.00083]
[1780419781237,69.53,67468.26,0.0,-0.99999,0.0,0.00083]
[1780419783412,69.53,67468.52,0.0,-0.99999,0.0,0.00083]
[1780419783432,69.53,67466.81,0.0,-0.99999,0.0,0.00083]
[1780419783844,69.53,67465.53,0.0,-0.99999,0.0,0.00082]
[1780419785858,69.53,67458.52,0.0,-0.99999,0.0,0.00081]
[1780419786867,69.53,67453.22,0.0,-0.99999,0.0,0.0008]
[1780419787877,69.53,67444.65,0.0,-0.99999,0.0,0.00079]
[1780419788884,69.53,67436.18,0.0,-0.99999,0.0,0.00077]
[1780419789891,69.53,67429.95,0.0,-0.99999,0.0,0.00076]
[1780419790898,69.53,67427.76,0.0,-0.99999,0.0,0.00076]
[1780419791905,69.53,67428.79,0.0,-0.99999,0.0,0.00076]
[1780419794385,69.53,67428.33,0.0,-0.99999,0.0,0.00076]
[1780419794421,69.53,67428.33,0.0,-0.99999,0.0,0.00076]
[1780419794521,69.53,67428.56,0.0,-0.99999,0.0,0.00076]
[1780419797947,69.53,67425.56,0.0,-0.99999,0.0,0.00075]
[1780419798954,69.53,67417.73,0.0,-0.99999,0.0,0.00074]
[1780419799961,69.53,67412.3,0.0,-0.99999,0.0,0.00073]
[1780419801977,69.53,67401.9,0.0,-0.99999,0.0,0.00071]
[1780419802983,69.53,67398.4,0.0,-0.99999,0.0,0.00071]
[1780419803990,69.53,67397.35,0.0,-0.99999,0.0,0.00071]
[1780419804998,69.53,67391.52,0.0,-0.99999,0.0,0.0007]
[1780419806004,69.53,67394.88,0.0,-0.99999,0.0,0.0007]
[1780419807011,69.53,67401.73,0.0,-0.99999,0.0,0.00071]
[1780419808022,69.53,67403.11,0.0,-0.99999,0.0,0.00071]
[1780419809029,69.53,67406.19,0.0,-0.99999,0.0,0.00072]
[1780419810442,69.53,67406.19,0.0,-0.99999,0.0,0.00072]
[1780419810494,69.53,67406.19,0.0,-0.99999,0.0,0.00072]
[1780419810633,69.53,67407.73,0.0,-0.99999,0.0,0.00072]
[1780419811043,69.53,67407.89,0.0,-0.99999,0.0,0.00071]
[1780419813298,69.53,67408.1,0.0,-0.99999,0.0,0.00071]
[1780419818283,69.53,67407.63,0.0,-0.99999,0.0,0.00071]
[1780419818421,69.53,67407.63,0.0,-0.99999,0.0,0.00071]
[1780419818453,69.53,67407.08,0.0,-0.99999,0.0,0.00071]
[1780419820566,69.53,67407.0,0.0,-0.99999,0.0,0.00071]
[1780419821113,69.53,67405.06,0.0,-0.99999,0.0,0.00071]
[1780419822119,69.53,67404.26,0.0,-0.99999,0.0,0.00071]
[1780419824134,69.53,67405.24,0.0,-0.99999,0.0,0.00071]
[1780419824779,69.53,67405.24,0.0,-0.99999,0.0,0.00071]
[1780419824857,69.53,67405.24,0.0,-0.99999,0.0,0.00071]
[1780419825141,69.53,67406.79,0.0,-0.99999,0.0,0.00071]
[1780419826148,69.53,67407.58,0.0,-0.99999,0.0,0.00071]
[1780419827155,69.53,67405.67,0.0,-0.99999,0.0,0.00071]
[1780419828162,69.53,67404.67,0.0,-0.99999,0.0,0.00071]
[1780419830176,69.53,67405.58,0.0,-0.99999,0.0,0.00071]
[1780419833197,69.53,67407.99,0.0,-0.99999,0.0,0.00071]
[1780419836247,69.53,67408.07,0.0,-0.99999,0.0,0.00071]
[1780419836348,69.53,67408.86,0.0,-0.99999,0.0,0.00072]
[1780419837226,69.53,67407.33,0.0,-0.99999,0.0,0.00071]
[1780419838233,69.53,67408.07,0.0,-0.99999,0.0,0.00071]
[1780419841564,69.53,67401.21,0.0,-0.99999,0.0,0.0007]
[1780419841885,69.53,67401.21,0.0,-0.99999,0.0,0.0007]
[1780419842010,69.53,67401.21,0.0,-0.99999,0.0,0.0007]
[1780419842262,69.53,67395.86,0.0,-0.99999,0.0,0.0007]
[1780419843269,69.53,67397.8,0.0,-0.99999,0.0,0.0007]
[1780419844040,69.53,67397.8,0.0,-0.99999,0.0,0.0007]
[1780419844276,69.53,67402.01,0.0,-0.99999,0.0,0.0007]
[1780419845283,69.53,67404.49,0.0,-0.99999,0.0,0.00071]
[1780419847297,69.53,67405.46,0.0,-0.99999,0.0,0.00071]
[1780419849242,69.53,67405.34,0.0,-0.99999,0.0,0.00071]
[1780419849316,69.53,67405.34,0.0,-0.99999,0.0,0.00071]
[1780419849343,69.53,67407.43,0.0,-0.99999,0.0,0.00071]
[1780419850318,69.53,67408.31,0.0,-0.99999,0.0,0.00072]
[1780419851325,69.53,67409.66,0.0,-0.99999,0.0,0.00072]
[1780419856360,69.53,67409.55,0.0,-0.99999,0.0,0.00072]
[1780419858374,69.53,67421.03,0.0,-0.99999,0.0,0.00074]
[1780419859381,69.53,67429.94,0.0,-0.99999,0.0,0.00075]
[1780419860388,69.53,67434.3,0.0,-0.99999,0.0,0.00076]
[1780419861395,69.53,67439.75,0.0,-0.99999,0.0,0.00077]
[1780419862402,69.53,67444.11,0.0,-0.99999,0.0,0.00078]
[1780419863408,69.53,67445.79,0.0,-0.99999,0.0,0.00078]
[1780419864416,69.53,67445.1,0.0,-0.99999,0.0,0.00078]
[1780419865423,69.53,67444.34,0.0,-0.99999,0.0,0.00078]
[1780419867437,69.53,67436.91,0.0,-0.99999,0.0,0.00076]
[1780419869451,69.53,67435.62,0.0,-0.99999,0.0,0.00076]
[1780419870458,69.53,67432.3,0.0,-0.99999,0.0,0.00076]
[1780419872472,69.53,67424.56,0.0,-0.99999,0.0,0.00073]
[1780419873479,69.53,67421.42,0.0,-0.99999,0.0,0.00073]
[1780419874486,69.53,67419.39,0.0,-0.99999,0.0,0.00073]
[1780419876500,69.53,67421.19,0.0,-0.99999,0.0,0.00073]
[1780419877507,69.53,67421.93,0.0,-0.99999,0.0,0.00073]
[1780419878514,69.53,67423.5,0.0,-0.99999,0.0,0.00073]
[1780419880527,69.53,67424.25,0.0,-0.99999,0.0,0.00073]
[1780419881536,69.53,67425.82,0.0,-0.99999,0.0,0.00074]
[1780419882542,69.53,67428.35,0.0,-0.99999,0.0,0.00074]
[1780419884564,69.53,67424.91,0.0,-0.99999,0.0,0.00073]
[1780419885569,69.53,67410.34,0.0,-0.99999,0.0,0.00071]
[1780419886576,69.53,67407.34,0.0,-0.99999,0.0,0.00071]
[1780419887583,69.53,67404.05,0.0,-0.99999,0.0,0.0007]
[1780419888590,69.53,67401.48,0.0,-0.99999,0.0,0.0007]
[1780419889597,69.53,67402.13,0.0,-0.99999,0.0,0.0007]
[1780419890611,69.53,67405.27,0.0,-0.99999,0.0,0.0007]
[1780419891616,69.53,67411.24,0.0,-0.99999,0.0,0.00071]
[1780419892623,69.53,67413.63,0.0,-0.99999,0.0,0.00072]
[1780419893630,69.53,67417.17,0.0,-0.99999,0.0,0.00072]
[1780419894637,69.53,67419.92,0.0,-0.99999,0.0,0.00073]
[1780419895643,69.53,67421.98,0.0,-0.99999,0.0,0.00073]
[1780419897658,69.53,67426.48,0.0,-0.99999,0.0,0.00074]
[1780419898665,69.53,67428.77,0.0,-0.99999,0.0,0.00074]
[1780419899672,69.53,67430.05,0.0,-0.99999,0.0,0.00074]
[1780419900679,69.53,67428.34,0.0,-0.99999,0.0,0.00074]
[1780419901686,69.53,67423.32,0.0,-0.99999,0.0,0.00073]
[1780419902693,69.53,67419.04,0.0,-0.99999,0.0,0.00072]
[1780419904706,69.53,67420.61,0.0,-0.99999,0.0,0.00073]
[1780419906721,69.53,67446.36,0.0,-0.99999,0.0,0.00077]
[1780419907730,69.53,67462.19,0.0,-0.99999,0.0,0.0008]
[1780419908678,69.53,67462.19,0.0,-0.99999,0.0,0.0008]
[1780419908735,69.53,67467.24,0.0,-0.99999,0.0,0.00081]
[1780419909742,69.53,67471.44,0.0,-0.99999,0.0,0.00082]
[1780419912773,69.53,67489.1,0.0,-0.99999,0.0,0.00085]
[1780419913779,69.53,67496.56,0.0,-0.99999,0.0,0.00086]
[1780419914786,69.53,67495.97,0.0,-0.99999,0.0,0.00086]
[1780419915793,69.53,67498.75,0.0,-0.99999,0.0,0.00087]
[1780419916800,69.53,67499.86,0.0,-0.99999,0.0,0.00087]
[1780419918310,69.53,67499.86,0.0,-0.99999,0.0,0.00087]
[1780419918372,69.53,67499.87,0.0,-0.99999,0.0,0.00087]
[1780419919295,69.53,67499.87,0.0,-0.99999,0.0,0.00087]
[1780419919372,69.53,67502.47,0.0,-0.99999,0.0,0.00088]
[1780419920627,69.53,67502.47,0.0,-0.99999,0.0,0.00088]
[1780419920728,69.53,67504.2,0.0,-0.99999,0.0,0.00088]
[1780419920828,69.53,67505.78,0.0,-0.99999,0.0,0.00088]
[1780419921835,69.53,67504.29,0.0,-0.99999,0.0,0.00088]
[1780419922842,69.53,67502.78,0.0,-0.99999,0.0,0.00088]
[1780419923849,69.53,67502.06,0.0,-0.99999,0.0,0.00088]
[1780419924857,69.53,67498.22,0.0,-0.99999,0.0,0.00087]
[1780419925863,69.53,67494.02,0.0,-0.99999,0.0,0.00086]
[1780419926870,69.53,67493.07,0.0,-0.99999,0.0,0.00086]
[1780419927877,69.53,67495.81,0.0,-0.99999,0.0,0.00086]
[1780419928884,69.53,67497.36,0.0,-0.99999,0.0,0.00087]
[1780419932913,69.53,67497.02,0.0,-0.99999,0.0,0.00086]
[1780419933920,69.53,67507.64,0.0,-0.99999,0.0,0.00088]
[1780419934928,69.53,67516.52,0.0,-0.99999,0.0,0.00089]
[1780419935934,69.53,67520.75,0.0,-0.99999,0.0,0.0009]
[1780419936941,69.53,67510.08,0.0,-0.99999,0.0,0.00088]
[1780419937948,69.53,67506.52,0.0,-0.99999,0.0,0.00087]
[1780419938959,69.53,67505.13,0.0,-0.99999,0.0,0.00087]
[1780419939864,69.53,67505.13,0.0,-0.99999,0.0,0.00087]
[1780419939971,69.53,67505.13,0.0,-0.99999,0.0,0.00087]
[1780419940073,69.53,67508.2,0.0,-0.99999,0.0,0.00088]
[1780419941977,69.53,67506.0,0.0,-0.99999,0.0,0.00087]
[1780419944549,69.53,67505.42,0.0,-0.99999,0.0,0.00087]
[1780419944676,69.53,67505.42,0.0,-0.99999,0.0,0.00087]
[1780419944778,69.53,67504.77,0.0,-0.99999,0.0,0.00087]
[1780419945213,69.53,67504.77,0.0,-0.99999,0.0,0.00087]
[1780419948274,69.53,67505.42,0.0,-0.99999,0.0,0.00087]
[1780419948354,69.53,67506.24,0.0,-0.99999,0.0,0.00087]
[1780419951040,69.53,67505.1,0.0,-0.99999,0.0,0.00087]
[1780419952046,69.53,67504.24,0.0,-0.99999,0.0,0.00087]
[1780419954061,69.53,67503.31,0.0,-0.99999,0.0,0.00087]
[1780419955067,69.53,67502.6,0.0,-0.99999,0.0,0.00087]
[1780419956075,69.53,67503.43,0.0,-0.99999,0.0,0.00087]
[1780419957082,69.53,67505.91,0.0,-0.99999,0.0,0.00087]
[1780419961110,69.53,67501.37,0.0,-0.99999,0.0,0.00086]
[1780419962118,69.53,67495.59,0.0,-0.99999,0.0,0.00085]
[1780419964131,69.53,67492.45,0.0,-0.99999,0.0,0.00085]
[1780419965138,69.53,67493.1,0.0,-0.99999,0.0,0.00085]
[1780419966145,69.53,67496.85,0.0,-0.99999,0.0,0.00086]
[1780419968159,69.53,67495.95,0.0,-0.99999,0.0,0.00085]
[1780419969166,69.53,67496.91,0.0,-0.99999,0.0,0.00086]
[1780419971180,69.53,67496.1,0.0,-0.99999,0.0,0.00085]
[1780419972186,69.53,67494.59,0.0,-0.99999,0.0,0.00085]
[1780419973194,69.53,67495.59,0.0,-0.99999,0.0,0.00085]
[1780419975209,69.53,67494.36,0.0,-0.99999,0.0,0.00085]
[1780419976216,69.53,67495.33,0.0,-0.99999,0.0,0.00085]
[1780419981259,69.53,67494.85,0.0,-0.99999,0.0,0.00085]
[1780419982266,69.53,67498.99,0.0,-0.99999,0.0,0.00086]
[1780419983273,69.53,67496.99,0.0,-0.99999,0.0,0.00086]
[1780419984285,69.53,67489.82,0.0,-0.99999,0.0,0.00084]
[1780419985288,69.53,67477.27,0.0,-0.99999,0.0,0.00082]
[1780419986295,69.53,67473.56,0.0,-0.99999,0.0,0.00081]
[1780419987302,69.53,67472.84,0.0,-0.99999,0.0,0.00081]
[1780419989316,69.53,67473.62,0.0,-0.99999,0.0,0.00081]
[1780419990323,69.53,67474.61,0.0,-0.99999,0.0,0.00081]
[1780419991330,69.53,67474.72,0.0,-0.99999,0.0,0.0008]
[1780419992868,69.53,67474.19,0.0,-0.99999,0.0,0.0008]
[1780419994351,69.53,67473.14,0.0,-0.99999,0.0,0.0008]
[1780419995939,69.53,67472.59,0.0,-0.99999,0.0,0.0008]
[1780419997374,69.53,67469.1,0.0,-0.99999,0.0,0.00079]
[1780419999388,69.53,67465.64,0.0,-0.99999,0.0,0.00079]
[1780420000395,69.53,67461.17,0.0,-0.99999,0.0,0.00078]
[1780420001402,69.53,67459.63,0.0,-0.99999,0.0,0.00078]
[1780420002408,69.53,67461.66,0.0,-0.99999,0.0,0.00078]
[1780420003416,69.53,67462.55,0.0,-0.99999,0.0,0.00078]
[1780420004423,69.53,67463.26,0.0,-0.99999,0.0,0.00078]
[1780420005430,69.53,67464.46,0.0,-0.99999,0.0,0.00079]
[1780420006437,69.53,67465.56,0.0,-0.99999,0.0,0.00079]
[1780420010465,69.53,67475.75,0.0,-0.99999,0.0,0.00081]
[1780420011472,69.53,67480.68,0.0,-0.99999,0.0,0.00082]
[1780420013486,69.53,67476.42,0.0,-0.99999,0.0,0.00081]
[1780420014493,69.53,67475.71,0.0,-0.99999,0.0,0.00081]
[1780420015500,69.53,67473.06,0.0,-0.99999,0.0,0.0008]
[1780420016507,69.53,67468.49,0.0,-0.99999,0.0,0.00079]
[1780420017514,69.53,67467.84,0.0,-0.99999,0.0,0.00079]
[1780420020538,69.53,67470.47,0.0,-0.99999,0.0,0.0008]
[1780420021545,69.53,67463.71,0.0,-0.99999,0.0,0.00078]
[1780420022552,69.53,67452.43,0.0,-0.99999,0.0,0.00076]
[1780420023562,69.53,67445.73,0.0,-0.99999,0.0,0.00075]
[1780420024569,69.53,67446.12,0.0,-0.99999,0.0,0.00075]
[1780420025576,69.53,67444.56,0.0,-0.99999,0.0,0.00075]
[1780420026508,69.53,67444.56,0.0,-0.99999,0.0,0.00075]
[1780420026583,69.53,67436.99,0.0,-0.99999,0.0,0.00074]
[1780420027590,69.53,67437.8,0.0,-0.99999,0.0,0.00074]
[1780420028597,69.53,67443.96,0.0,-0.99999,0.0,0.00075]
[1780420029604,69.53,67442.75,0.0,-0.99999,0.0,0.00075]
[1780420030611,69.53,67441.27,0.0,-0.99999,0.0,0.00075]
[1780420031618,69.53,67438.63,0.0,-0.99999,0.0,0.00074]
[1780420032883,69.53,67438.63,0.0,-0.99999,0.0,0.00074]
[1780420032625,69.53,67436.54,0.0,-0.99999,0.0,0.00074]
[1780420033633,69.53,67437.18,0.0,-0.99999,0.0,0.00074]
[1780420037661,69.53,67431.2,0.0,-0.99999,0.0,0.00073]
[1780420039675,69.53,67430.9,0.0,-0.99999,0.0,0.00073]
[1780420040682,69.53,67431.52,0.0,-0.99999,0.0,0.00073]
[1780420041689,69.53,67433.05,0.0,-0.99999,0.0,0.00073]
[1780420043703,69.53,67433.77,0.0,-0.99999,0.0,0.00073]
[1780420044711,69.53,67434.61,0.0,-0.99999,0.0,0.00073]
[1780420045717,69.53,67435.64,0.0,-0.99999,0.0,0.00074]
[1780420048738,69.53,67430.93,0.0,-0.99999,0.0,0.00073]
[1780420049745,69.53,67417.42,0.0,-0.99999,0.0,0.00071]
[1780420050752,69.53,67408.84,0.0,-0.99999,0.0,0.00069]
[1780420051759,69.53,67396.46,0.0,-0.99999,0.0,0.00066]
[1780420052766,69.53,67387.62,0.0,-0.99999,0.0,0.00065]
[1780420053773,69.53,67386.22,0.0,-0.99999,0.0,0.00065]
[1780420054781,69.53,67386.31,0.0,-0.99999,0.0,0.00065]
[1780420056795,69.53,67385.27,0.0,-0.99999,0.0,0.00065]
[1780420057802,69.53,67382.61,0.0,-0.99999,0.0,0.00064]
[1780420058809,69.53,67380.23,0.0,-1.0,0.0,0.00064]
[1780420059816,69.53,67378.74,0.0,-1.0,0.0,0.00064]
[1780420060823,69.53,67379.31,0.0,-1.0,0.0,0.00064]
[1780420061830,69.53,67388.42,0.0,-0.99999,0.0,0.00065]
[1780420062837,69.53,67392.51,0.0,-0.99999,0.0,0.00066]
[1780420063844,69.53,67393.19,0.0,-0.99999,0.0,0.00066]
[1780420066865,69.53,67394.16,0.0,-0.99999,0.0,0.00066]
[1780420067872,69.53,67397.8,0.0,-0.99999,0.0,0.00067]
[1780420068679,69.53,67397.8,0.0,-0.99999,0.0,0.00067]
[1780420068879,69.53,67398.67,0.0,-0.99999,0.0,0.00067]
[1780420071900,69.53,67403.97,0.0,-0.99999,0.0,0.00068]
[1780420072907,69.53,67404.92,0.0,-0.99999,0.0,0.00068]
[1780420073914,69.53,67403.48,0.0,-0.99999,0.0,0.00068]
[1780420074920,69.53,67391.36,0.0,-0.99999,0.0,0.00066]
[1780420075928,69.53,67381.23,0.0,-0.99999,0.0,0.00064]
[1780420076935,69.53,67379.87,0.0,-1.0,0.0,0.00064]
[1780420078949,69.53,67380.89,0.0,-1.0,0.0,0.00064]
[1780420081970,69.53,67376.56,0.0,-1.0,0.0,0.00064]
[1780420082977,69.53,67375.87,0.0,-1.0,0.0,0.00063]
[1780420083984,69.53,67382.98,0.0,-0.99999,0.0,0.00064]
[1780420084991,69.53,67386.23,0.0,-0.99999,0.0,0.00065]
[1780420085998,69.53,67385.44,0.0,-0.99999,0.0,0.00065]
[1780420087005,69.53,67386.0,0.0,-0.99999,0.0,0.00065]
[1780420088013,69.53,67384.9,0.0,-0.99999,0.0,0.00065]
[1780420090026,69.53,67382.45,0.0,-0.99999,0.0,0.00064]
[1780420091034,69.53,67380.59,0.0,-1.0,0.0,0.00064]
[1780420092042,69.53,67379.84,0.0,-1.0,0.0,0.00064]
[1780420093047,69.53,67371.68,0.0,-1.0,0.0,0.00063]
[1780420094055,69.53,67368.95,0.0,-1.0,0.0,0.00062]
[1780420095313,69.53,67368.95,0.0,-1.0,0.0,0.00062]
[1780420095365,69.53,67368.31,0.0,-1.0,0.0,0.00062]
[1780420096069,69.53,67367.58,0.0,-1.0,0.0,0.00062]
[1780420098084,69.53,67369.01,0.0,-1.0,0.0,0.00062]
[1780420103119,69.53,67369.42,0.0,-1.0,0.0,0.00062]
[1780420105133,69.53,67373.91,0.0,-1.0,0.0,0.00063]
[1780420107149,69.53,67364.28,0.0,-1.0,0.0,0.00062]
[1780420108156,69.53,67358.83,0.0,-1.0,0.0,0.00061]
[1780420109164,69.53,67349.75,0.0,-1.0,0.0,0.0006]
[1780420110171,69.53,67333.4,0.0,-1.0,0.0,0.00057]
[1780420111193,69.53,67325.03,0.0,-1.0,0.0,0.00056]
[1780420112199,69.53,67324.11,0.0,-1.0,0.0,0.00056]
[1780420113206,69.53,67322.13,0.0,-1.0,0.0,0.00055]
[1780420114213,69.53,67322.76,0.0,-1.0,0.0,0.00055]
[1780420115220,69.53,67325.06,0.0,-1.0,0.0,0.00056]
[1780420116227,69.53,67318.44,0.0,-1.0,0.0,0.00055]
[1780420117234,69.53,67314.79,0.0,-1.0,0.0,0.00054]
[1780420118240,69.53,67313.87,0.0,-1.0,0.0,0.00054]
[1780420119248,69.53,67312.95,0.0,-1.0,0.0,0.00054]
[1780420120255,69.53,67319.22,0.0,-1.0,0.0,0.00055]
[1780420121262,69.53,67326.43,0.0,-1.0,0.0,0.00056]
[1780420122269,69.53,67333.95,0.0,-1.0,0.0,0.00057]
[1780420123276,69.53,67334.29,0.0,-1.0,0.0,0.00057]
[1780420124283,69.53,67330.5,0.0,-1.0,0.0,0.00056]
[1780420125290,69.53,67333.22,0.0,-1.0,0.0,0.00057]
[1780420126296,69.53,67334.59,0.0,-1.0,0.0,0.00057]
[1780420128311,69.53,67329.57,0.0,-1.0,0.0,0.00056]
[1780420129318,69.53,67325.79,0.0,-1.0,0.0,0.00056]
[1780420130324,69.53,67321.74,0.0,-1.0,0.0,0.00055]
[1780420131332,69.53,67320.5,0.0,-1.0,0.0,0.00055]
[1780420132339,69.53,67321.63,0.0,-1.0,0.0,0.00055]
[1780420133346,69.53,67316.23,0.0,-1.0,0.0,0.00055]
[1780420134353,69.53,67310.95,0.0,-1.0,0.0,0.00054]
[1780420135363,69.53,67334.48,0.0,-1.0,0.0,0.00057]
[1780420136373,69.53,67371.95,0.0,-1.0,0.0,0.00062]
[1780420137380,69.53,67378.29,0.0,-1.0,0.0,0.00063]
[1780420138389,69.53,67371.35,0.0,-1.0,0.0,0.00062]
[1780420139396,69.53,67370.56,0.0,-1.0,0.0,0.00062]
[1780420140403,69.53,67372.12,0.0,-1.0,0.0,0.00062]
[1780420141418,69.53,67369.93,0.0,-1.0,0.0,0.00062]
[1780420142424,69.53,67365.84,0.0,-1.0,0.0,0.00061]
[1780420143431,69.53,67363.02,0.0,-1.0,0.0,0.00061]
[1780420145445,69.53,67363.63,0.0,-1.0,0.0,0.00061]
[1780420146452,69.53,67365.34,0.0,-1.0,0.0,0.00061]
[1780420147459,69.53,67370.79,0.0,-1.0,0.0,0.00062]
[1780420148465,69.53,67368.69,0.0,-1.0,0.0,0.00062]
[1780420149473,69.53,67367.75,0.0,-1.0,0.0,0.00062]
[1780420150480,69.53,67371.41,0.0,-1.0,0.0,0.00062]
[1780420152494,69.53,67370.58,0.0,-1.0,0.0,0.00062]
[1780420155515,69.53,67371.23,0.0,-1.0,0.0,0.00062]
[1780420156523,69.53,67373.2,0.0,-1.0,0.0,0.00062]
[1780420157529,69.53,67373.84,0.0,-1.0,0.0,0.00062]
[1780420158752,69.53,67373.84,0.0,-1.0,0.0,0.00062]
[1780420160550,69.53,67366.72,0.0,-1.0,0.0,0.00061]
[1780420161557,69.53,67359.33,0.0,-1.0,0.0,0.0006]
[1780420162565,69.53,67359.84,0.0,-1.0,0.0,0.0006]
[1780420164579,69.53,67351.69,0.0,-1.0,0.0,0.00059]
[1780420165586,69.53,67348.99,0.0,-1.0,0.0,0.00059]
[1780420166593,69.53,67344.53,0.0,-1.0,0.0,0.00058]
[1780420167600,69.53,67340.74,0.0,-1.0,0.0,0.00058]
[1780420169614,69.53,67342.09,0.0,-1.0,0.0,0.00058]
[1780420170621,69.53,67339.82,0.0,-1.0,0.0,0.00058]
[1780420171628,69.53,67340.03,0.0,-1.0,0.0,0.00057]
[1780420173642,69.53,67337.9,0.0,-1.0,0.0,0.00057]
[1780420174592,69.53,67337.9,0.0,-1.0,0.0,0.00057]
[1780420174649,69.53,67335.04,0.0,-1.0,0.0,0.00056]
[1780420175656,69.53,67334.02,0.0,-1.0,0.0,0.00056]
[1780420176663,69.53,67334.82,0.0,-1.0,0.0,0.00056]
[1780420177669,69.53,67334.11,0.0,-1.0,0.0,0.00056]
[1780420179684,69.53,67333.43,0.0,-1.0,0.0,0.00056]
[1780420180691,69.53,67332.55,0.0,-1.0,0.0,0.00056]
[1780420181698,69.53,67337.83,0.0,-1.0,0.0,0.00057]
[1780420182705,69.53,67344.7,0.0,-1.0,0.0,0.00058]
[1780420183712,69.53,67342.48,0.0,-1.0,0.0,0.00057]
[1780420185725,69.53,67343.92,0.0,-1.0,0.0,0.00058]
[1780420187741,69.53,67337.09,0.0,-1.0,0.0,0.00057]
[1780420188748,69.53,67336.17,0.0,-1.0,0.0,0.00057]
[1780420189755,69.53,67335.29,0.0,-1.0,0.0,0.00056]
[1780420190762,69.53,67338.91,0.0,-1.0,0.0,0.00057]
[1780420192778,69.53,67347.89,0.0,-1.0,0.0,0.00058]
[1780420193785,69.53,67345.59,0.0,-1.0,0.0,0.00058]
[1780420194792,69.53,67345.57,0.0,-1.0,0.0,0.00058]
[1780420195875,69.53,67343.43,0.0,-1.0,0.0,0.00057]
[1780420196806,69.53,67342.75,0.0,-1.0,0.0,0.00057]
[1780420198819,69.53,67343.58,0.0,-1.0,0.0,0.00057]
[1780420202848,69.53,67342.48,0.0,-1.0,0.0,0.00057]
[1780420207883,69.53,67341.99,0.0,-1.0,0.0,0.00057]
[1780420208891,69.53,67343.19,0.0,-1.0,0.0,0.00057]
[1780420212919,69.53,67345.52,0.0,-1.0,0.0,0.00058]
[1780420213926,69.53,67354.87,0.0,-1.0,0.0,0.00059]
[1780420214933,69.53,67351.93,0.0,-1.0,0.0,0.00059]
[1780420215940,69.53,67346.27,0.0,-1.0,0.0,0.00058]
[1780420217032,69.53,67346.27,0.0,-1.0,0.0,0.00058]
[1780420217116,69.53,67346.62,0.0,-1.0,0.0,0.00058]
[1780420217953,69.53,67343.71,0.0,-1.0,0.0,0.00058]
[1780420218960,69.53,67339.41,0.0,-1.0,0.0,0.00057]
[1780420220975,69.53,67338.83,0.0,-1.0,0.0,0.00057]
[1780420221143,69.53,67338.83,0.0,-1.0,0.0,0.00057]
[1780420223996,69.53,67344.42,0.0,-1.0,0.0,0.00058]
[1780420225008,69.53,67347.34,0.0,-1.0,0.0,0.00058]
[1780420227017,69.53,67348.47,0.0,-1.0,0.0,0.00058]
[1780420230038,69.53,67347.7,0.0,-1.0,0.0,0.00058]
[1780420232052,69.53,67344.72,0.0,-1.0,0.0,0.00057]
[1780420233059,69.53,67346.85,0.0,-1.0,0.0,0.00057]
[1780420234067,69.53,67348.22,0.0,-1.0,0.0,0.00057]
[1780420235073,69.53,67349.2,0.0,-1.0,0.0,0.00058]
[1780420237087,69.53,67348.15,0.0,-1.0,0.0,0.00057]
[1780420240108,69.53,67346.87,0.0,-1.0,0.0,0.00057]
[1780420241114,69.53,67345.56,0.0,-1.0,0.0,0.00057]
[1780420242826,69.53,67345.42,0.0,-1.0,0.0,0.00057]
[1780420243129,69.53,67344.65,0.0,-1.0,0.0,0.00057]
[1780420244135,69.53,67344.1,0.0,-1.0,0.0,0.00057]
[1780420246151,69.53,67346.55,0.0,-1.0,0.0,0.00057]
[1780420249171,69.53,67350.45,0.0,-1.0,0.0,0.00058]
[1780420250178,69.53,67352.38,0.0,-1.0,0.0,0.00058]
[1780420253199,69.53,67358.81,0.0,-1.0,0.0,0.00059]
[1780420254206,69.53,67368.52,0.0,-1.0,0.0,0.0006]
[1780420255213,69.53,67375.66,0.0,-1.0,0.0,0.00061]
[1780420256220,69.53,67376.66,0.0,-1.0,0.0,0.00061]
[1780420257227,69.53,67377.25,0.0,-1.0,0.0,0.00061]
[1780420262262,69.53,67378.35,0.0,-1.0,0.0,0.00062]
[1780420263269,69.53,67379.24,0.0,-1.0,0.0,0.00062]
[1780420265283,69.53,67382.56,0.0,-1.0,0.0,0.00062]
[1780420266296,69.53,67386.56,0.0,-1.0,0.0,0.00063]
[1780420267299,69.53,67391.43,0.0,-1.0,0.0,0.00063]
[1780420268306,69.53,67398.13,0.0,-0.99999,0.0,0.00064]
[1780420269313,69.53,67398.76,0.0,-0.99999,0.0,0.00065]
[1780420271327,69.53,67398.17,0.0,-0.99999,0.0,0.00064]
[1780420272333,69.53,67396.91,0.0,-0.99999,0.0,0.00064]
[1780420273895,69.53,67396.91,0.0,-0.99999,0.0,0.00064]
[1780420273932,69.53,67400.7,0.0,-0.99999,0.0,0.00065]
[1780420274348,69.53,67402.52,0.0,-0.99999,0.0,0.00065]
[1780420275355,69.53,67401.57,0.0,-0.99999,0.0,0.00065]
[1780420276363,69.53,67406.2,0.0,-0.99999,0.0,0.00066]
[1780420277370,69.53,67411.35,0.0,-0.99999,0.0,0.00066]
[1780420279384,69.53,67418.17,0.0,-0.99999,0.0,0.00068]
[1780420280390,69.53,67424.71,0.0,-0.99999,0.0,0.00069]
[1780420281398,69.53,67424.5,0.0,-0.99999,0.0,0.00068]
[1780420282405,69.53,67425.16,0.0,-0.99999,0.0,0.00069]
[1780420283412,69.53,67423.99,0.0,-0.99999,0.0,0.00068]
[1780420284419,69.53,67423.17,0.0,-0.99999,0.0,0.00068]
[1780420285426,69.53,67421.76,0.0,-0.99999,0.0,0.00068]
[1780420287440,69.53,67416.97,0.0,-0.99999,0.0,0.00067]
[1780420288447,69.53,67414.04,0.0,-0.99999,0.0,0.00067]
[1780420289454,69.53,67415.58,0.0,-0.99999,0.0,0.00067]
[1780420291468,69.53,67415.59,0.0,-0.99999,0.0,0.00066]
[1780420292475,69.53,67406.94,0.0,-0.99999,0.0,0.00065]
[1780420293481,69.53,67403.75,0.0,-0.99999,0.0,0.00065]
[1780420294489,69.53,67402.31,0.0,-0.99999,0.0,0.00064]
[1780420298517,69.53,67404.72,0.0,-0.99999,0.0,0.00065]
[1780420299524,69.53,67405.31,0.0,-0.99999,0.0,0.00065]
[1780420301537,69.53,67406.2,0.0,-0.99999,0.0,0.00065]
[1780420306573,69.53,67406.93,0.0,-0.99999,0.0,0.00065]
[1780420307580,69.53,67412.09,0.0,-0.99999,0.0,0.00066]
[1780420308587,69.53,67415.64,0.0,-0.99999,0.0,0.00066]
[1780420309594,69.53,67416.58,0.0,-0.99999,0.0,0.00066]
[1780420310601,69.53,67417.8,0.0,-0.99999,0.0,0.00067]
[1780420311608,69.53,67420.54,0.0,-0.99999,0.0,0.00067]
[1780420312615,69.53,67421.21,0.0,-0.99999,0.0,0.00067]
[1780420313623,69.53,67423.15,0.0,-0.99999,0.0,0.00068]
[1780420314629,69.53,67427.75,0.0,-0.99999,0.0,0.00068]
[1780420315636,69.53,67431.07,0.0,-0.99999,0.0,0.00069]
[1780420319149,69.53,67430.5,0.0,-0.99999,0.0,0.00069]
[1780420320673,69.53,67425.57,0.0,-0.99999,0.0,0.00068]
[1780420321680,69.53,67419.33,0.0,-0.99999,0.0,0.00067]
[1780420322687,69.53,67419.77,0.0,-0.99999,0.0,0.00067]
[1780420325708,69.53,67418.95,0.0,-0.99999,0.0,0.00067]
[1780420327722,69.53,67427.41,0.0,-0.99999,0.0,0.00068]
[1780420328729,69.53,67426.89,0.0,-0.99999,0.0,0.00068]
[1780420330742,69.53,67423.48,0.0,-0.99999,0.0,0.00068]
[1780420331750,69.53,67425.11,0.0,-0.99999,0.0,0.00068]
[1780420334771,69.53,67425.78,0.0,-0.99999,0.0,0.00068]
[1780420335778,69.53,67430.88,0.0,-0.99999,0.0,0.00069]
[1780420336785,69.53,67430.14,0.0,-0.99999,0.0,0.00069]
[1780420337792,69.53,67427.14,0.0,-0.99999,0.0,0.00068]
[1780420338798,69.53,67426.44,0.0,-0.99999,0.0,0.00068]
[1780420339806,69.53,67422.89,0.0,-0.99999,0.0,0.00067]
[1780420340813,69.53,67420.11,0.0,-0.99999,0.0,0.00067]
[1780420341820,69.53,67417.75,0.0,-0.99999,0.0,0.00067]
[1780420343834,69.53,67418.65,0.0,-0.99999,0.0,0.00067]
[1780420345852,69.53,67406.02,0.0,-0.99999,0.0,0.00065]
[1780420347119,69.53,67406.02,0.0,-0.99999,0.0,0.00065]
[1780420347167,69.53,67393.09,0.0,-1.0,0.0,0.00063]
[1780420347863,69.53,67381.12,0.0,-1.0,0.0,0.00061]
[1780420348870,69.53,67384.0,0.0,-1.0,0.0,0.00062]
[1780420352066,69.53,67389.03,0.0,-1.0,0.0,0.00062]
[1780420352923,69.53,67391.61,0.0,-1.0,0.0,0.00062]
[1780420353927,69.53,67396.57,0.0,-1.0,0.0,0.00063]
[1780420354934,69.53,67400.25,0.0,-1.0,0.0,0.00063]
[1780420355942,69.53,67391.79,0.0,-1.0,0.0,0.00062]
[1780420356952,69.53,67384.98,0.0,-1.0,0.0,0.00061]
[1780420357959,69.53,67385.38,0.0,-1.0,0.0,0.00061]
[1780420358677,69.53,67385.38,0.0,-1.0,0.0,0.00061]
[1780420359130,69.53,67386.49,0.0,-1.0,0.0,0.00061]
[1780420360980,69.53,67385.2,0.0,-1.0,0.0,0.00061]
[1780420361987,69.53,67386.26,0.0,-1.0,0.0,0.00061]
[1780420362994,69.53,67390.73,0.0,-1.0,0.0,0.00062]
[1780420364001,69.53,67394.59,0.0,-1.0,0.0,0.00062]
[1780420365010,69.53,67392.72,0.0,-1.0,0.0,0.00062]
[1780420366015,69.53,67393.9,0.0,-1.0,0.0,0.00062]
[1780420368028,69.53,67394.54,0.0,-1.0,0.0,0.00062]
[1780420370043,69.53,67395.29,0.0,-1.0,0.0,0.00063]
[1780420371050,69.53,67398.06,0.0,-1.0,0.0,0.00063]
[1780420372057,69.53,67397.38,0.0,-1.0,0.0,0.00063]
[1780420377091,69.53,67396.86,0.0,-1.0,0.0,0.00063]
[1780420380113,69.53,67400.99,0.0,-1.0,0.0,0.00063]
[1780420381120,69.53,67396.96,0.0,-1.0,0.0,0.00063]
[1780420382127,69.53,67394.01,0.0,-1.0,0.0,0.00062]
[1780420382846,69.53,67394.01,0.0,-1.0,0.0,0.00062]
[1780420383134,69.53,67393.05,0.0,-1.0,0.0,0.00062]
[1780420384141,69.53,67393.62,0.0,-1.0,0.0,0.00062]
[1780420385148,69.53,67392.91,0.0,-1.0,0.0,0.00062]
[1780420386155,69.53,67391.99,0.0,-1.0,0.0,0.00062]
[1780420387162,69.53,67387.98,0.0,-1.0,0.0,0.00062]
[1780420388174,69.53,67386.69,0.0,-1.0,0.0,0.00061]
[1780420389177,69.53,67397.4,0.0,-1.0,0.0,0.00063]
[1780420390185,69.53,67402.85,0.0,-1.0,0.0,0.00064]
[1780420391192,69.53,67403.33,0.0,-1.0,0.0,0.00064]
[1780420393206,69.53,67403.94,0.0,-1.0,0.0,0.00064]
[1780420394213,69.53,67404.71,0.0,-1.0,0.0,0.00064]
[1780420396227,69.53,67403.36,0.0,-1.0,0.0,0.00064]
[1780420397234,69.53,67404.15,0.0,-1.0,0.0,0.00064]
[1780420402269,69.53,67403.66,0.0,-1.0,0.0,0.00064]
[1780420404282,69.53,67407.36,0.0,-0.99999,0.0,0.00064]
[1780420405290,69.53,67414.83,0.0,-0.99999,0.0,0.00065]
[1780420406297,69.53,67417.8,0.0,-0.99999,0.0,0.00066]
[1780420407304,69.53,67409.51,0.0,-0.99999,0.0,0.00065]
[1780420408310,69.53,67397.71,0.0,-1.0,0.0,0.00063]
[1780420409318,69.53,67396.11,0.0,-1.0,0.0,0.00063]
[1780420410325,69.53,67398.54,0.0,-1.0,0.0,0.00063]
[1780420411332,69.53,67398.73,0.0,-1.0,0.0,0.00062]
[1780420413346,69.53,67397.54,0.0,-1.0,0.0,0.00062]
[1780420415360,69.53,67398.5,0.0,-1.0,0.0,0.00062]
[1780420417374,69.53,67397.83,0.0,-1.0,0.0,0.00062]
[1780420420395,69.53,67398.83,0.0,-1.0,0.0,0.00062]
[1780420421402,69.53,67397.79,0.0,-1.0,0.0,0.00062]
[1780420423416,69.53,67398.85,0.0,-1.0,0.0,0.00062]
[1780420424425,69.53,67397.22,0.0,-1.0,0.0,0.00062]
[1780420425431,69.53,67395.79,0.0,-1.0,0.0,0.00062]
[1780420426438,69.53,67396.84,0.0,-1.0,0.0,0.00062]
[1780420428894,69.53,67398.31,0.0,-1.0,0.0,0.00062]
[1780420429459,69.53,67389.52,0.0,-1.0,0.0,0.00061]
[1780420430466,69.53,67374.5,0.0,-1.0,0.0,0.00059]
[1780420431473,69.53,67369.78,0.0,-1.0,0.0,0.00058]
[1780420432480,69.53,67366.52,0.0,-1.0,0.0,0.00058]
[1780420434496,69.53,67367.09,0.0,-1.0,0.0,0.00058]
[1780420435502,69.53,67369.84,0.0,-1.0,0.0,0.00058]
[1780420439338,69.53,67369.47,0.0,-1.0,0.0,0.00058]
[1780420439529,69.53,67372.29,0.0,-1.0,0.0,0.00059]
[1780420440538,69.53,67374.05,0.0,-1.0,0.0,0.00059]
[1780420441545,69.53,67374.82,0.0,-1.0,0.0,0.00059]
[1780420446580,69.53,67371.76,0.0,-1.0,0.0,0.00059]
[1780420448595,69.53,67373.68,0.0,-1.0,0.0,0.00059]
[1780420449602,69.53,67381.31,0.0,-1.0,0.0,0.0006]
[1780420450609,69.53,67382.91,0.0,-1.0,0.0,0.0006]
[1780420451616,69.53,67385.44,0.0,-1.0,0.0,0.0006]
[1780420453630,69.53,67384.27,0.0,-1.0,0.0,0.0006]
[1780420455654,69.53,67374.52,0.0,-1.0,0.0,0.00059]
[1780420456660,69.53,67362.71,0.0,-1.0,0.0,0.00057]
[1780420457667,69.53,67360.94,0.0,-1.0,0.0,0.00057]
[1780420458674,69.53,67359.12,0.0,-1.0,0.0,0.00057]
[1780420459681,69.53,67358.43,0.0,-1.0,0.0,0.00057]
[1780420461695,69.53,67365.31,0.0,-1.0,0.0,0.00058]
[1780420462702,69.53,67369.06,0.0,-1.0,0.0,0.00058]
[1780420463709,69.53,67370.26,0.0,-1.0,0.0,0.00058]
[1780420465723,69.53,67372.69,0.0,-1.0,0.0,0.00059]
[1780420466730,69.53,67374.39,0.0,-1.0,0.0,0.00059]
[1780420467737,69.53,67376.44,0.0,-1.0,0.0,0.00059]
[1780420468744,69.53,67380.93,0.0,-1.0,0.0,0.0006]
[1780420469751,69.53,67383.66,0.0,-1.0,0.0,0.0006]
[1780420470758,69.53,67384.43,0.0,-1.0,0.0,0.0006]
[1780420471768,69.53,67391.31,0.0,-1.0,0.0,0.00061]
[1780420472788,69.53,67393.92,0.0,-1.0,0.0,0.00061]
[1780420473786,69.53,67398.76,0.0,-1.0,0.0,0.00062]
[1780420474793,69.53,67401.64,0.0,-1.0,0.0,0.00062]
[1780420477814,69.53,67399.83,0.0,-1.0,0.0,0.00062]
[1780420478820,69.53,67397.94,0.0,-1.0,0.0,0.00061]
[1780420481844,69.53,67399.26,0.0,-1.0,0.0,0.00062]
[1780420482536,69.53,67399.26,0.0,-1.0,0.0,0.00062]
[1780420482850,69.53,67397.61,0.0,-1.0,0.0,0.00061]
[1780420484978,69.53,67398.17,0.0,-1.0,0.0,0.00062]
[1780420484980,69.53,67398.26,0.0,-1.0,0.0,0.00062]
[1780420489903,69.53,67399.71,0.0,-1.0,0.0,0.00062]
[1780420491917,69.53,67401.0,0.0,-1.0,0.0,0.00062]
[1780420496952,69.53,67401.05,0.0,-1.0,0.0,0.00062]
[1780420497959,69.53,67399.41,0.0,-1.0,0.0,0.00062]
[1780420498966,69.53,67397.18,0.0,-1.0,0.0,0.00061]
[1780420500980,69.53,67393.78,0.0,-1.0,0.0,0.00061]
[1780420501987,69.53,67381.63,0.0,-1.0,0.0,0.00059]
[1780420502994,69.53,67383.51,0.0,-1.0,0.0,0.00059]
[1780420505009,69.53,67388.8,0.0,-1.0,0.0,0.0006]
[1780420506015,69.53,67394.35,0.0,-1.0,0.0,0.00061]
[1780420507022,69.53,67402.04,0.0,-1.0,0.0,0.00062]
[1780420508028,69.53,67402.5,0.0,-1.0,0.0,0.00062]
[1780420510043,69.53,67401.23,0.0,-1.0,0.0,0.00062]
[1780420512057,69.53,67405.49,0.0,-1.0,0.0,0.00063]
[1780420514071,69.53,67407.81,0.0,-1.0,0.0,0.00063]
[1780420514667,69.53,67407.81,0.0,-1.0,0.0,0.00063]
[1780420515078,69.53,67409.63,0.0,-1.0,0.0,0.00063]
[1780420519107,69.53,67407.43,0.0,-1.0,0.0,0.00063]
[1780420520114,69.53,67401.46,0.0,-1.0,0.0,0.00062]
[1780420521121,69.53,67396.9,0.0,-1.0,0.0,0.00061]
[1780420522128,69.53,67391.74,0.0,-1.0,0.0,0.00061]
[1780420525149,69.53,67390.59,0.0,-1.0,0.0,0.0006]
[1780420527163,69.53,67382.07,0.0,-1.0,0.0,0.00059]
[1780420528171,69.53,67376.74,0.0,-1.0,0.0,0.00059]
[1780420529176,69.53,67371.3,0.0,-1.0,0.0,0.00058]
[1780420530184,69.53,67369.84,0.0,-1.0,0.0,0.00058]
[1780420531190,69.53,67375.6,0.0,-1.0,0.0,0.00058]
[1780420532200,69.53,67377.8,0.0,-1.0,0.0,0.00058]
[1780420533205,69.53,67380.33,0.0,-1.0,0.0,0.00058]
[1780420534203,69.53,67380.33,0.0,-1.0,0.0,0.00058]
[1780420534212,69.53,67382.71,0.0,-1.0,0.0,0.00059]
[1780420536229,69.53,67376.97,0.0,-1.0,0.0,0.00058]
[1780420537236,69.53,67373.2,0.0,-1.0,0.0,0.00057]
[1780420539250,69.53,67370.14,0.0,-1.0,0.0,0.00057]
[1780420540042,69.53,67370.14,0.0,-1.0,0.0,0.00057]
[1780420540257,69.53,67373.91,0.0,-1.0,0.0,0.00057]
[1780420541264,69.53,67381.65,0.0,-1.0,0.0,0.00059]
[1780420542283,69.53,67388.0,0.0,-1.0,0.0,0.00059]
[1780420543290,69.53,67384.45,0.0,-1.0,0.0,0.00059]
[1780420544297,69.53,67382.53,0.0,-1.0,0.0,0.00059]
[1780420548325,69.53,67381.19,0.0,-1.0,0.0,0.00058]
[1780420553360,69.53,67379.8,0.0,-1.0,0.0,0.00058]
[1780420554367,69.53,67377.83,0.0,-1.0,0.0,0.00058]
[1780420555374,69.53,67375.58,0.0,-1.0,0.0,0.00058]
[1780420555959,69.53,67375.58,0.0,-1.0,0.0,0.00058]
[1780420556381,69.53,67375.53,0.0,-1.0,0.0,0.00058]
[1780420560410,69.53,67366.99,0.0,-1.0,0.0,0.00057]
[1780420561452,69.53,67361.06,0.0,-1.0,0.0,0.00056]
[1780420562443,69.53,67364.69,0.0,-1.0,0.0,0.00056]
[1780420563463,69.53,67368.77,0.0,-1.0,0.0,0.00057]
[1780420564467,69.53,67372.62,0.0,-1.0,0.0,0.00057]
[1780420565474,69.53,67376.47,0.0,-1.0,0.0,0.00058]
[1780420566482,69.53,67374.53,0.0,-1.0,0.0,0.00058]
[1780420570510,69.53,67372.59,0.0,-1.0,0.0,0.00057]
[1780420572524,69.53,67376.65,0.0,-1.0,0.0,0.00058]
[1780420573531,69.53,67377.85,0.0,-1.0,0.0,0.00058]
[1780420574538,69.53,67380.88,0.0,-1.0,0.0,0.00058]
[1780420576552,69.53,67387.77,0.0,-1.0,0.0,0.00059]
[1780420577559,69.53,67392.19,0.0,-1.0,0.0,0.0006]
[1780420578583,69.53,67396.96,0.0,-1.0,0.0,0.00061]
[1780420579578,69.53,67402.91,0.0,-1.0,0.0,0.00061]
[1780420580585,69.53,67405.55,0.0,-1.0,0.0,0.00062]
[1780420584613,69.53,67402.5,0.0,-1.0,0.0,0.00061]
[1780420587019,69.53,67401.54,0.0,-1.0,0.0,0.00061]
[1780420587362,69.53,67401.54,0.0,-1.0,0.0,0.00061]
[1780420587391,69.53,67403.67,0.0,-1.0,0.0,0.00062]
[1780420591661,69.53,67403.82,0.0,-1.0,0.0,0.00061]
[1780420592668,69.53,67396.47,0.0,-1.0,0.0,0.0006]
[1780420593676,69.53,67392.24,0.0,-1.0,0.0,0.00059]
[1780420596709,69.53,67377.56,0.0,-1.0,0.0,0.00057]
[1780420597716,69.53,67378.05,0.0,-1.0,0.0,0.00057]
[1780420600737,69.53,67381.28,0.0,-1.0,0.0,0.00058]
[1780420602751,69.53,67383.6,0.0,-1.0,0.0,0.00058]
[1780420603758,69.53,67385.05,0.0,-1.0,0.0,0.00058]
[1780420604765,69.53,67386.34,0.0,-1.0,0.0,0.00058]
[1780420605772,69.53,67390.29,0.0,-1.0,0.0,0.00059]
[1780420606779,69.53,67394.03,0.0,-1.0,0.0,0.0006]
[1780420607787,69.53,67397.84,0.0,-1.0,0.0,0.0006]
[1780420609018,69.53,67397.84,0.0,-1.0,0.0,0.0006]
[1780420609119,69.53,67401.41,0.0,-1.0,0.0,0.00061]
[1780420611814,69.53,67415.89,0.0,-1.0,0.0,0.00063]
[1780420613579,69.53,67423.13,0.0,-1.0,0.0,0.00064]
[1780420613828,69.53,67425.66,0.0,-0.99999,0.0,0.00064]
[1780420615842,69.53,67427.17,0.0,-0.99999,0.0,0.00064]
[1780420618866,69.53,67430.64,0.0,-0.99999,0.0,0.00065]
[1780420619873,69.53,67434.99,0.0,-0.99999,0.0,0.00065]
[1780420623901,69.53,67442.94,0.0,-0.99999,0.0,0.00067]
[1780420624908,69.53,67443.28,0.0,-0.99999,0.0,0.00067]
[1780420625915,69.53,67445.21,0.0,-0.99999,0.0,0.00067]
[1780420626922,69.53,67446.66,0.0,-0.99999,0.0,0.00067]
[1780420627930,69.53,67448.58,0.0,-0.99999,0.0,0.00068]
[1780420628935,69.53,67450.44,0.0,-0.99999,0.0,0.00068]
[1780420629943,69.53,67443.59,0.0,-0.99999,0.0,0.00067]
[1780420630950,69.53,67430.64,0.0,-0.99999,0.0,0.00065]
[1780420631957,69.53,67428.9,0.0,-0.99999,0.0,0.00065]
[1780420632964,69.53,67432.06,0.0,-0.99999,0.0,0.00065]
[1780420633971,69.53,67433.35,0.0,-0.99999,0.0,0.00065]
[1780420635985,69.53,67435.08,0.0,-0.99999,0.0,0.00065]
[1780420637426,69.53,67435.08,0.0,-0.99999,0.0,0.00065]
[1780420637503,69.53,67436.59,0.0,-0.99999,0.0,0.00066]
[1780420637999,69.53,67440.47,0.0,-0.99999,0.0,0.00066]
[1780420639006,69.53,67446.85,0.0,-0.99999,0.0,0.00067]
[1780420640013,69.53,67448.89,0.0,-0.99999,0.0,0.00068]
[1780420641398,69.53,67448.89,0.0,-0.99999,0.0,0.00068]
[1780420641425,69.53,67449.78,0.0,-0.99999,0.0,0.00068]
[1780420644046,69.53,67444.13,0.0,-0.99999,0.0,0.00067]
[1780420645053,69.53,67438.4,0.0,-0.99999,0.0,0.00066]
[1780420646060,69.53,67442.16,0.0,-0.99999,0.0,0.00067]
[1780420647067,69.53,67439.59,0.0,-0.99999,0.0,0.00066]
[1780420648080,69.53,67430.68,0.0,-0.99999,0.0,0.00065]
[1780420649081,69.53,67436.6,0.0,-0.99999,0.0,0.00066]
[1780420650088,69.53,67441.01,0.0,-0.99999,0.0,0.00066]
[1780420652102,69.53,67429.0,0.0,-1.0,0.0,0.00064]
[1780420653109,69.53,67422.51,0.0,-1.0,0.0,0.00063]
[1780420654116,69.53,67416.23,0.0,-1.0,0.0,0.00062]
[1780420655123,69.53,67417.2,0.0,-1.0,0.0,0.00062]
[1780420655685,69.53,67417.2,0.0,-1.0,0.0,0.00062]
[1780420661166,69.53,67414.84,0.0,-1.0,0.0,0.00062]
[1780420664187,69.53,67416.01,0.0,-1.0,0.0,0.00062]
[1780420665455,69.53,67416.01,0.0,-1.0,0.0,0.00062]
[1780420665468,69.53,67416.9,0.0,-1.0,0.0,0.00062]
[1780420667208,69.53,67414.27,0.0,-1.0,0.0,0.00062]
[1780420668215,69.53,67412.73,0.0,-1.0,0.0,0.00061]
[1780420669222,69.53,67410.32,0.0,-1.0,0.0,0.00061]
[1780420671236,69.53,67408.01,0.0,-1.0,0.0,0.00061]
[1780420672248,69.53,67410.03,0.0,-1.0,0.0,0.00061]
[1780420673255,69.53,67411.36,0.0,-1.0,0.0,0.00061]
[1780420675269,69.53,67409.52,0.0,-1.0,0.0,0.00061]
[1780420679297,69.53,67407.53,0.0,-1.0,0.0,0.00061]
[1780420681310,69.53,67403.17,0.0,-1.0,0.0,0.0006]
[1780420682325,69.53,67392.86,0.0,-1.0,0.0,0.00059]
[1780420683330,69.53,67389.11,0.0,-1.0,0.0,0.00058]
[1780420684337,69.53,67387.15,0.0,-1.0,0.0,0.00058]
[1780420687358,69.53,67385.72,0.0,-1.0,0.0,0.00058]
[1780420688365,69.53,67389.78,0.0,-1.0,0.0,0.00058]
[1780420689372,69.53,67391.0,0.0,-1.0,0.0,0.00058]
[1780420691387,69.53,67392.32,0.0,-1.0,0.0,0.00059]
[1780420694407,69.53,67395.18,0.0,-1.0,0.0,0.00059]
[1780420695414,69.53,67400.94,0.0,-1.0,0.0,0.0006]
[1780420696423,69.53,67404.61,0.0,-1.0,0.0,0.0006]
[1780420697430,69.53,67414.92,0.0,-1.0,0.0,0.00062]
[1780420698436,69.53,67425.59,0.0,-1.0,0.0,0.00063]
[1780420699443,69.53,67428.39,0.0,-1.0,0.0,0.00064]
[1780420702465,69.53,67429.69,0.0,-0.99999,0.0,0.00064]
[1780420707500,69.53,67430.26,0.0,-0.99999,0.0,0.00064]
[1780420708618,69.53,67430.26,0.0,-0.99999,0.0,0.00064]
[1780420709514,69.53,67431.86,0.0,-0.99999,0.0,0.00064]
[1780420711528,69.53,67432.54,0.0,-1.0,0.0,0.00064]
[1780420714579,69.53,67433.03,0.0,-1.0,0.0,0.00064]
[1780420717309,69.53,67432.11,0.0,-1.0,0.0,0.00064]
[1780420717570,69.53,67429.76,0.0,-1.0,0.0,0.00063]
[1780420719584,69.53,67421.93,0.0,-1.0,0.0,0.00062]
[1780420720591,69.53,67427.19,0.0,-1.0,0.0,0.00063]
[1780420721598,69.53,67430.32,0.0,-1.0,0.0,0.00063]
[1780420722605,69.53,67431.74,0.0,-1.0,0.0,0.00063]
[1780420724618,69.53,67433.48,0.0,-1.0,0.0,0.00064]
[1780420728647,69.53,67431.65,0.0,-1.0,0.0,0.00063]
[1780420729654,69.53,67428.85,0.0,-1.0,0.0,0.00063]
[1780420733691,69.53,67431.99,0.0,-1.0,0.0,0.00064]
[1780420733961,69.53,67431.99,0.0,-1.0,0.0,0.00064]
[1780420734606,69.53,67431.99,0.0,-1.0,0.0,0.00064]
[1780420734698,69.53,67434.9,0.0,-0.99999,0.0,0.00064]
[1780420735705,69.53,67434.73,0.0,-0.99999,0.0,0.00064]
[1780420737719,69.53,67428.94,0.0,-1.0,0.0,0.00063]
[1780420738727,69.53,67425.35,0.0,-1.0,0.0,0.00063]
[1780420739734,69.53,67421.45,0.0,-1.0,0.0,0.00062]
[1780420741748,69.53,67419.32,0.0,-1.0,0.0,0.00062]
[1780420742498,69.53,67419.32,0.0,-1.0,0.0,0.00062]
[1780420742755,69.53,67417.5,0.0,-1.0,0.0,0.00061]
[1780420743761,69.53,67416.02,0.0,-1.0,0.0,0.00061]
[1780420744769,69.53,67410.82,0.0,-1.0,0.0,0.0006]
[1780420745779,69.53,67412.24,0.0,-1.0,0.0,0.00061]
[1780420747347,69.53,67412.24,0.0,-1.0,0.0,0.00061]
[1780420747445,69.53,67415.81,0.0,-1.0,0.0,0.00061]
[1780420749806,69.53,67421.75,0.0,-1.0,0.0,0.00062]
[1780420750967,69.53,67423.51,0.0,-1.0,0.0,0.00062]
[1780420752826,69.53,67425.21,0.0,-1.0,0.0,0.00063]
[1780420757862,69.53,67428.14,0.0,-1.0,0.0,0.00063]
[1780420758869,69.53,67429.65,0.0,-1.0,0.0,0.00063]
[1780420759875,69.53,67431.46,0.0,-1.0,0.0,0.00063]
[1780420763904,69.53,67428.72,0.0,-1.0,0.0,0.00063]
[1780420765507,69.53,67428.72,0.0,-1.0,0.0,0.00063]
[1780420765527,69.53,67426.23,0.0,-1.0,0.0,0.00063]
[1780420768939,69.53,67428.22,0.0,-1.0,0.0,0.00063]
[1780420770953,69.53,67432.12,0.0,-1.0,0.0,0.00064]
[1780420771960,69.53,67435.25,0.0,-1.0,0.0,0.00063]
[1780420772967,69.53,67440.46,0.0,-0.99999,0.0,0.00064]
[1780420773974,69.53,67442.14,0.0,-0.99999,0.0,0.00064]
[1780420775988,69.53,67443.81,0.0,-0.99999,0.0,0.00065]
[1780420779009,69.53,67445.62,0.0,-0.99999,0.0,0.00065]
[1780420781024,69.53,67449.87,0.0,-0.99999,0.0,0.00065]
[1780420782031,69.53,67455.57,0.0,-0.99999,0.0,0.00066]
[1780420783054,69.53,67462.61,0.0,-0.99999,0.0,0.00067]
[1780420784051,69.53,67467.48,0.0,-0.99999,0.0,0.00068]
[1780420786066,69.53,67466.31,0.0,-0.99999,0.0,0.00068]
[1780420787561,69.53,67466.31,0.0,-0.99999,0.0,0.00068]
[1780420788081,69.53,67463.17,0.0,-0.99999,0.0,0.00067]
[1780420789087,69.53,67459.95,0.0,-0.99999,0.0,0.00067]
[1780420792299,69.53,67460.89,0.0,-0.99999,0.0,0.00067]
[1780420793115,69.53,67462.23,0.0,-0.99999,0.0,0.00067]
[1780420793870,69.53,67462.23,0.0,-0.99999,0.0,0.00067]
[1780420794121,69.53,67461.42,0.0,-0.99999,0.0,0.00067]
[1780420796135,69.53,67464.41,0.0,-0.99999,0.0,0.00068]
[1780420798150,69.53,67462.1,0.0,-0.99999,0.0,0.00067]
[1780420800164,69.53,67465.02,0.0,-0.99999,0.0,0.00068]
[1780420803185,69.53,67466.21,0.0,-0.99999,0.0,0.00068]
[1780420805199,69.53,67462.97,0.0,-0.99999,0.0,0.00067]
[1780420807213,69.53,67468.61,0.0,-0.99999,0.0,0.00068]
[1780420808220,69.53,67473.81,0.0,-0.99999,0.0,0.00069]
[1780420809227,69.53,67480.49,0.0,-0.99999,0.0,0.0007]
[1780420810234,69.53,67484.27,0.0,-0.99999,0.0,0.00071]
[1780420811241,69.53,67492.0,0.0,-0.99999,0.0,0.00072]
[1780420812248,69.53,67498.02,0.0,-0.99999,0.0,0.00073]
[1780420813255,69.53,67500.97,0.0,-0.99999,0.0,0.00074]
[1780420814262,69.53,67502.85,0.0,-0.99999,0.0,0.00074]
[1780420815269,69.53,67504.9,0.0,-0.99999,0.0,0.00074]
[1780420816276,69.53,67512.23,0.0,-0.99999,0.0,0.00076]
[1780420817283,69.53,67514.53,0.0,-0.99999,0.0,0.00076]
[1780420818290,69.53,67515.89,0.0,-0.99999,0.0,0.00076]
[1780420819297,69.53,67514.3,0.0,-0.99999,0.0,0.00076]
[1780420823325,69.53,67515.47,0.0,-0.99999,0.0,0.00076]
[1780420827353,69.53,67510.29,0.0,-0.99999,0.0,0.00075]
[1780420828360,69.53,67515.75,0.0,-0.99999,0.0,0.00076]
[1780420829367,69.53,67514.47,0.0,-0.99999,0.0,0.00076]
[1780420830374,69.53,67517.49,0.0,-0.99999,0.0,0.00076]
[1780420831380,69.53,67516.36,0.0,-0.99999,0.0,0.00075]
[1780420832388,69.53,67519.98,0.0,-0.99999,0.0,0.00076]
[1780420833830,69.53,67519.98,0.0,-0.99999,0.0,0.00076]
[1780420833395,69.53,67522.4,0.0,-0.99999,0.0,0.00076]
[1780420833914,69.53,67522.4,0.0,-0.99999,0.0,0.00076]
[1780420834402,69.53,67516.06,0.0,-0.99999,0.0,0.00075]
[1780420835028,69.53,67516.06,0.0,-0.99999,0.0,0.00075]
[1780420835643,69.53,67516.06,0.0,-0.99999,0.0,0.00075]
[1780420835744,69.53,67513.45,0.0,-0.99999,0.0,0.00075]
[1780420836421,69.53,67507.26,0.0,-0.99999,0.0,0.00074]
[1780420837428,69.53,67504.62,0.0,-0.99999,0.0,0.00073]
[1780420837894,69.53,67504.62,0.0,-0.99999,0.0,0.00073]
[1780420839327,69.53,67504.98,0.0,-0.99999,0.0,0.00073]
[1780420839442,69.53,67507.91,0.0,-0.99999,0.0,0.00074]
[1780420842464,69.53,67506.01,0.0,-0.99999,0.0,0.00074]
[1780420843470,69.53,67497.47,0.0,-0.99999,0.0,0.00072]
[1780420844477,69.53,67503.25,0.0,-0.99999,0.0,0.00073]
[1780420845484,69.53,67514.32,0.0,-0.99999,0.0,0.00075]
[1780420846491,69.53,67527.52,0.0,-0.99999,0.0,0.00077]
[1780420847500,69.53,67527.71,0.0,-0.99999,0.0,0.00077]
[1780420848505,69.53,67536.93,0.0,-0.99999,0.0,0.00079]
[1780420849530,69.53,67565.07,0.0,-0.99999,0.0,0.00084]
[1780420850531,69.53,67585.07,0.0,-0.99999,0.0,0.00088]
[1780420851537,69.53,67584.69,0.0,-0.99999,0.0,0.00088]
[1780420852551,69.53,67580.81,0.0,-0.99999,0.0,0.00087]
[1780420853557,69.53,67573.24,0.0,-0.99999,0.0,0.00086]
[1780420854564,69.53,67570.76,0.0,-0.99999,0.0,0.00085]
[1780420856578,69.53,67566.6,0.0,-0.99999,0.0,0.00085]
[1780420858593,69.53,67565.2,0.0,-0.99999,0.0,0.00084]
[1780420860616,69.53,67559.4,0.0,-0.99999,0.0,0.00083]
[1780420861622,69.53,67547.21,0.0,-0.99999,0.0,0.00081]
[1780420862647,69.53,67540.29,0.0,-0.99999,0.0,0.0008]
[1780420864658,69.53,67538.76,0.0,-0.99999,0.0,0.00079]
[1780420865665,69.53,67534.67,0.0,-0.99999,0.0,0.00079]
[1780420866672,69.53,67529.53,0.0,-0.99999,0.0,0.00078]
[1780420867679,69.53,67524.68,0.0,-0.99999,0.0,0.00077]
[1780420868686,69.53,67529.0,0.0,-0.99999,0.0,0.00078]
[1780420869693,69.53,67527.21,0.0,-0.99999,0.0,0.00077]
[1780420871707,69.53,67528.7,0.0,-0.99999,0.0,0.00078]
[1780420873721,69.53,67527.37,0.0,-0.99999,0.0,0.00077]
[1780420874808,69.53,67527.37,0.0,-0.99999,0.0,0.00077]
[1780420875735,69.53,67525.84,0.0,-0.99999,0.0,0.00077]
[1780420876743,69.53,67527.83,0.0,-0.99999,0.0,0.00077]
[1780420877750,69.53,67531.17,0.0,-0.99999,0.0,0.00078]
[1780420879764,69.53,67535.93,0.0,-0.99999,0.0,0.00079]
[1780420880771,69.53,67537.45,0.0,-0.99999,0.0,0.00079]
[1780420881778,69.53,67545.86,0.0,-0.99999,0.0,0.00081]
[1780420882785,69.53,67547.53,0.0,-0.99999,0.0,0.00081]
[1780420883792,69.53,67551.29,0.0,-0.99999,0.0,0.00082]
[1780420885806,69.53,67548.66,0.0,-0.99999,0.0,0.00081]
[1780420886813,69.53,67543.89,0.0,-0.99999,0.0,0.0008]
[1780420887626,69.53,67543.89,0.0,-0.99999,0.0,0.0008]
[1780420887820,69.53,67539.27,0.0,-0.99999,0.0,0.00079]
[1780420889802,69.53,67540.15,0.0,-0.99999,0.0,0.0008]
[1780420889835,69.53,67538.34,0.0,-0.99999,0.0,0.00079]
[1780420890005,69.53,67538.34,0.0,-0.99999,0.0,0.00079]
[1780420890721,69.53,67538.34,0.0,-0.99999,0.0,0.00079]
[1780420890906,69.53,67538.34,0.0,-0.99999,0.0,0.00079]
[1780420891848,69.53,67537.63,0.0,-0.99999,0.0,0.00078]
[1780420896883,69.53,67538.42,0.0,-0.99999,0.0,0.00078]
[1780420898897,69.53,67539.76,0.0,-0.99999,0.0,0.00079]
[1780420899904,69.53,67536.58,0.0,-0.99999,0.0,0.00078]
[1780420900911,69.53,67539.5,0.0,-0.99999,0.0,0.00079]
[1780420901918,69.53,67541.04,0.0,-0.99999,0.0,0.00079]
[1780420902925,69.53,67532.37,0.0,-0.99999,0.0,0.00077]
[1780420903933,69.53,67524.13,0.0,-0.99999,0.0,0.00076]
[1780420904939,69.53,67530.22,0.0,-0.99999,0.0,0.00077]
[1780420905946,69.53,67536.05,0.0,-0.99999,0.0,0.00078]
[1780420906953,69.53,67542.67,0.0,-0.99999,0.0,0.00079]
[1780420907959,69.53,67543.55,0.0,-0.99999,0.0,0.00079]
[1780420908967,69.53,67544.74,0.0,-0.99999,0.0,0.0008]
[1780420912996,69.53,67542.54,0.0,-0.99999,0.0,0.00079]
[1780420917025,69.53,67544.62,0.0,-0.99999,0.0,0.00079]
[1780420918033,69.53,67546.89,0.0,-0.99999,0.0,0.0008]
[1780420919040,69.53,67545.69,0.0,-0.99999,0.0,0.0008]
[1780420921056,69.53,67551.15,0.0,-0.99999,0.0,0.00081]
[1780420922075,69.53,67547.01,0.0,-0.99999,0.0,0.0008]
[1780420923082,69.53,67545.4,0.0,-0.99999,0.0,0.0008]
[1780420924091,69.53,67549.42,0.0,-0.99999,0.0,0.0008]
[1780420925100,69.53,67558.04,0.0,-0.99999,0.0,0.00082]
[1780420926108,69.53,67568.3,0.0,-0.99999,0.0,0.00084]
[1780420927115,69.53,67581.04,0.0,-0.99999,0.0,0.00086]
[1780420928122,69.53,67588.29,0.0,-0.99999,0.0,0.00088]
[1780420929164,69.53,67590.71,0.0,-0.99999,0.0,0.00088]
[1780420930164,69.53,67594.49,0.0,-0.99999,0.0,0.00089]
[1780420932178,69.53,67602.44,0.0,-0.99999,0.0,0.00091]
[1780420933185,69.53,67614.1,0.0,-0.99999,0.0,0.00093]
[1780420934192,69.53,67625.23,0.0,-0.99999,0.0,0.00096]
[1780420935199,69.53,67627.39,0.0,-0.99999,0.0,0.00096]
[1780420937213,69.53,67622.92,0.0,-0.99999,0.0,0.00095]
[1780420938220,69.53,67625.01,0.0,-0.99999,0.0,0.00095]
[1780420939227,69.53,67626.41,0.0,-0.99999,0.0,0.00096]
[1780420940234,69.53,67625.1,0.0,-0.99999,0.0,0.00095]
[1780420941241,69.53,67621.98,0.0,-0.99999,0.0,0.00095]
[1780420942248,69.53,67618.99,0.0,-0.99999,0.0,0.00094]
[1780420944262,69.53,67623.05,0.0,-0.99999,0.0,0.00095]
[1780420945275,69.53,67627.28,0.0,-0.99999,0.0,0.00096]
[1780420946275,69.53,67624.82,0.0,-0.99999,0.0,0.00095]
[1780420947283,69.53,67617.89,0.0,-0.99999,0.0,0.00094]
[1780420948290,69.53,67614.99,0.0,-0.99999,0.0,0.00093]
[1780420949296,69.53,67621.15,0.0,-0.99999,0.0,0.00095]
[1780420950304,69.53,67628.31,0.0,-0.99999,0.0,0.00096]
[1780420951311,69.53,67628.36,0.0,-0.99999,0.0,0.00095]
[1780420952318,69.53,67630.14,0.0,-0.99999,0.0,0.00096]
[1780420953324,69.53,67631.41,0.0,-0.99999,0.0,0.00096]
[1780420954332,69.53,67629.12,0.0,-0.99999,0.0,0.00095]
[1780420955339,69.53,67626.64,0.0,-0.99999,0.0,0.00095]
[1780420956346,69.53,67620.52,0.0,-0.99999,0.0,0.00093]
[1780420957353,69.53,67622.06,0.0,-0.99999,0.0,0.00094]
[1780420958360,69.53,67626.75,0.0,-0.99999,0.0,0.00095]
[1780420959367,69.53,67629.77,0.0,-0.99999,0.0,0.00095]
[1780420960374,69.53,67631.31,0.0,-0.99999,0.0,0.00096]
[1780420961381,69.53,67632.85,0.0,-0.99999,0.0,0.00096]
[1780420962388,69.53,67630.93,0.0,-0.99999,0.0,0.00096]
[1780420963830,69.53,67630.93,0.0,-0.99999,0.0,0.00096]
[1780420963931,69.53,67627.75,0.0,-0.99999,0.0,0.00095]
[1780420967423,69.53,67628.95,0.0,-0.99999,0.0,0.00095]
[1780420968429,69.53,67634.51,0.0,-0.99999,0.0,0.00096]
[1780420971451,69.53,67635.97,0.0,-0.99999,0.0,0.00097]
[1780420973465,69.53,67637.52,0.0,-0.99999,0.0,0.00097]
[1780420974472,69.53,67643.46,0.0,-0.99999,0.0,0.00098]
[1780420975478,69.53,67647.52,0.0,-0.99999,0.0,0.00099]
[1780420979508,69.53,67650.75,0.0,-0.99999,0.0,0.001]
[1780420981522,69.53,67649.28,0.0,-0.99999,0.0,0.001]
[1780420983536,69.53,67646.9,0.0,-0.99999,0.0,0.00099]
[1780420984751,69.53,67646.9,0.0,-0.99999,0.0,0.00099]
[1780420985550,69.53,67644.13,0.0,-0.99999,0.0,0.00099]
[1780420986557,69.53,67639.37,0.0,-0.99999,0.0,0.00098]
[1780420990635,69.53,67637.21,0.0,-0.99999,0.0,0.00097]
[1780420991605,69.53,67645.56,0.0,-0.99999,0.0,0.00099]
[1780420992612,69.53,67647.15,0.0,-0.99999,0.0,0.00099]
[1780420993620,69.53,67643.51,0.0,-0.99999,0.0,0.00098]
[1780420994626,69.53,67635.24,0.0,-0.99999,0.0,0.00097]
[1780420995647,69.53,67630.65,0.0,-0.99999,0.0,0.00096]
[1780420996653,69.53,67625.02,0.0,-0.99999,0.0,0.00094]
[1780420997660,69.53,67622.17,0.0,-0.99999,0.0,0.00094]
[1780420998667,69.53,67619.46,0.0,-0.99999,0.0,0.00093]
[1780421001688,69.53,67617.39,0.0,-0.99999,0.0,0.00093]
[1780421002695,69.53,67615.87,0.0,-0.99999,0.0,0.00092]
[1780421004709,69.53,67614.01,0.0,-0.99999,0.0,0.00092]
[1780421006724,69.53,67623.44,0.0,-0.99999,0.0,0.00094]
[1780421007731,69.53,67625.46,0.0,-0.99999,0.0,0.00094]
[1780421010411,69.53,67625.67,0.0,-0.99999,0.0,0.00095]
[1780421011759,69.53,67625.91,0.0,-0.99999,0.0,0.00094]
[1780421012766,69.53,67625.91,0.0,-0.99999,0.0,0.00094]
[1780421012900,69.53,67625.91,0.0,-0.99999,0.0,0.00094]
[1780421012985,69.53,67626.15,0.0,-0.99999,0.0,0.00094]
[1780421014780,69.53,67640.56,0.0,-0.99999,0.0,0.00097]
[1780421015789,69.53,67644.59,0.0,-0.99999,0.0,0.00098]
[1780421019820,69.53,67651.21,0.0,-0.99999,0.0,0.00099]
[1780421021835,69.53,67651.81,0.0,-0.99999,0.0,0.00099]
[1780421022842,69.53,67655.02,0.0,-0.99999,0.0,0.001]
[1780421023849,69.53,67660.22,0.0,-0.99999,0.0,0.00101]
[1780421024856,69.53,67658.69,0.0,-0.99999,0.0,0.00101]
[1780421025863,69.53,67656.73,0.0,-0.99999,0.0,0.001]
[1780421026870,69.53,67665.25,0.0,-0.99999,0.0,0.00102]
[1780421028884,69.53,67666.52,0.0,-0.99999,0.0,0.00103]
[1780421029891,69.53,67670.36,0.0,-0.99999,0.0,0.00103]
[1780421033024,69.53,67667.53,0.0,-0.99999,0.0,0.00103]
[1780421034029,69.53,67664.39,0.0,-0.99999,0.0,0.00102]
[1780421037051,69.53,67662.73,0.0,-0.99999,0.0,0.00102]
[1780421038058,69.53,67659.91,0.0,-0.99999,0.0,0.00101]
[1780421039080,69.53,67649.73,0.0,-0.99999,0.0,0.00099]
[1780421040076,69.53,67648.9,0.0,-0.99999,0.0,0.00099]
[1780421041086,69.53,67646.92,0.0,-0.99999,0.0,0.00098]
[1780421042092,69.53,67642.27,0.0,-0.99999,0.0,0.00097]
[1780421043099,69.53,67641.02,0.0,-0.99999,0.0,0.00097]
[1780421048133,69.53,67644.8,0.0,-0.99999,0.0,0.00098]
[1780421049141,69.53,67650.22,0.0,-0.99999,0.0,0.00099]
[1780421050148,69.53,67658.14,0.0,-0.99999,0.0,0.00101]
[1780421051154,69.53,67662.88,0.0,-0.99999,0.0,0.00102]
[1780421054176,69.53,67664.46,0.0,-0.99999,0.0,0.00102]
[1780421055183,69.53,67669.33,0.0,-0.99999,0.0,0.00103]
[1780421056189,69.53,67668.04,0.0,-0.99999,0.0,0.00103]
[1780421060002,69.53,67667.52,0.0,-0.99999,0.0,0.00103]
[1780421060217,69.53,67666.25,0.0,-0.99999,0.0,0.00102]
[1780421061228,69.53,67658.55,0.0,-0.99999,0.0,0.00101]
[1780421062235,69.53,67648.15,0.0,-0.99999,0.0,0.00098]
[1780421063242,69.53,67647.02,0.0,-0.99999,0.0,0.00098]
[1780421065256,69.53,67649.72,0.0,-0.99999,0.0,0.00099]
[1780421066849,69.53,67649.72,0.0,-0.99999,0.0,0.00099]
[1780421066903,69.53,67649.72,0.0,-0.99999,0.0,0.00099]
[1780421066997,69.53,67652.32,0.0,-0.99999,0.0,0.00099]
[1780421067270,69.53,67655.23,0.0,-0.99999,0.0,0.001]
[1780421069423,69.53,67655.52,0.0,-0.99999,0.0,0.001]
[1780421070291,69.53,67657.9,0.0,-0.99999,0.0,0.00101]
[1780421071298,69.53,67659.35,0.0,-0.99999,0.0,0.001]
[1780421073313,69.53,67656.28,0.0,-0.99999,0.0,0.00099]
[1780421074320,69.53,67657.45,0.0,-0.99999,0.0,0.00099]
[1780421075327,69.53,67661.98,0.0,-0.99999,0.0,0.001]
[1780421076997,69.53,67661.98,0.0,-0.99999,0.0,0.001]
[1780421077112,69.53,67661.98,0.0,-0.99999,0.0,0.001]
[1780421077033,69.53,67664.37,0.0,-0.99999,0.0,0.00101]
[1780421077341,69.53,67665.75,0.0,-0.99999,0.0,0.00101]
[1780421079355,69.53,67663.26,0.0,-0.99999,0.0,0.00101]
[1780421082375,69.53,67670.29,0.0,-0.99999,0.0,0.00102]
[1780421083383,69.53,67679.41,0.0,-0.99999,0.0,0.00104]
[1780421084389,69.53,67679.76,0.0,-0.99999,0.0,0.00104]
[1780421087411,69.53,67673.82,0.0,-0.99999,0.0,0.00103]
[1780421090965,69.53,67674.59,0.0,-0.99999,0.0,0.00103]
[1780421090989,69.53,67676.63,0.0,-0.99999,0.0,0.00104]
[1780421093453,69.53,67680.38,0.0,-0.99999,0.0,0.00105]
[1780421095467,69.53,67683.55,0.0,-0.99999,0.0,0.00105]
[1780421096474,69.53,67679.39,0.0,-0.99999,0.0,0.00104]
[1780421098488,69.53,67682.36,0.0,-0.99999,0.0,0.00105]
[1780421099495,69.53,67686.03,0.0,-0.99999,0.0,0.00106]
[1780421100503,69.53,67688.35,0.0,-0.99999,0.0,0.00107]
[1780421101518,69.53,67686.73,0.0,-0.99999,0.0,0.00106]
[1780421102525,69.53,67683.06,0.0,-0.99999,0.0,0.00105]
[1780421103532,69.53,67681.49,0.0,-0.99999,0.0,0.00105]
[1780421105312,69.53,67681.31,0.0,-0.99999,0.0,0.00105]
[1780421105389,69.53,67681.31,0.0,-0.99999,0.0,0.00105]
[1780421105546,69.53,67680.95,0.0,-0.99999,0.0,0.00105]
[1780421106553,69.53,67683.77,0.0,-0.99999,0.0,0.00105]
[1780421107560,69.53,67685.07,0.0,-0.99999,0.0,0.00106]
[1780421108570,69.53,67689.14,0.0,-0.99999,0.0,0.00107]
[1780421109576,69.53,67692.2,0.0,-0.99999,0.0,0.00107]
[1780421111592,69.53,67690.1,0.0,-0.99999,0.0,0.00107]
[1780421113606,69.53,67687.42,0.0,-0.99999,0.0,0.00106]
[1780421115620,69.53,67689.01,0.0,-0.99999,0.0,0.00107]
[1780421116627,69.53,67687.75,0.0,-0.99999,0.0,0.00106]
[1780421117634,69.53,67686.37,0.0,-0.99999,0.0,0.00106]
[1780421118640,69.53,67694.3,0.0,-0.99999,0.0,0.00108]
[1780421119648,69.53,67699.5,0.0,-0.99999,0.0,0.00109]
[1780421120656,69.53,67700.85,0.0,-0.99999,0.0,0.0011]
[1780421121662,69.53,67693.63,0.0,-0.99999,0.0,0.00108]
[1780421122669,69.53,67687.76,0.0,-0.99999,0.0,0.00106]
[1780421123676,69.53,67694.23,0.0,-0.99999,0.0,0.00108]
[1780421124683,69.53,67694.5,0.0,-0.99999,0.0,0.00108]
[1780421126697,69.53,67684.88,0.0,-0.99999,0.0,0.00106]
[1780421127704,69.53,67680.67,0.0,-0.99999,0.0,0.00105]
[1780421129719,69.53,67688.0,0.0,-0.99999,0.0,0.00106]
[1780421130726,69.53,67688.53,0.0,-0.99999,0.0,0.00107]
[1780421131733,69.53,67688.84,0.0,-0.99999,0.0,0.00105]
[1780421132740,69.53,67687.12,0.0,-0.99999,0.0,0.00105]
[1780421134237,69.53,67687.12,0.0,-0.99999,0.0,0.00105]
[1780421133747,69.53,67684.33,0.0,-0.99999,0.0,0.00104]
[1780421134754,69.53,67682.92,0.0,-0.99999,0.0,0.00104]
[1780421135762,69.53,67687.61,0.0,-0.99999,0.0,0.00105]
[1780421136769,69.53,67682.85,0.0,-0.99999,0.0,0.00104]
[1780421137776,69.53,67678.21,0.0,-0.99999,0.0,0.00103]
[1780421138564,69.53,67678.21,0.0,-0.99999,0.0,0.00103]
[1780421138569,69.53,67678.21,0.0,-0.99999,0.0,0.00103]
[1780421138784,69.53,67682.31,0.0,-0.99999,0.0,0.00104]
[1780421139791,69.53,67681.06,0.0,-0.99999,0.0,0.00104]
[1780421141805,69.53,67674.36,0.0,-0.99999,0.0,0.00102]
[1780421142811,69.53,67673.25,0.0,-0.99999,0.0,0.00102]
[1780421143820,69.53,67681.15,0.0,-0.99999,0.0,0.00104]
[1780421144827,69.53,67682.08,0.0,-0.99999,0.0,0.00104]
[1780421145932,69.53,67682.08,0.0,-0.99999,0.0,0.00104]
[1780421145942,69.53,67682.08,0.0,-0.99999,0.0,0.00104]
[1780421146019,69.53,67681.71,0.0,-0.99999,0.0,0.00104]
[1780421146841,69.53,67679.72,0.0,-0.99999,0.0,0.00103]
[1780421150451,69.53,67678.71,0.0,-0.99999,0.0,0.00103]
[1780421150673,69.53,67678.71,0.0,-0.99999,0.0,0.00103]
[1780421150884,69.53,67678.71,0.0,-0.99999,0.0,0.00103]
[1780421150986,69.53,67679.11,0.0,-0.99999,0.0,0.00103]
[1780421151875,69.53,67677.13,0.0,-0.99999,0.0,0.00103]
[1780421152883,69.53,67675.88,0.0,-0.99999,0.0,0.00102]
[1780421153890,69.53,67674.67,0.0,-0.99999,0.0,0.00102]
[1780421156910,69.53,67675.85,0.0,-0.99999,0.0,0.00102]
[1780421158242,69.53,67675.85,0.0,-0.99999,0.0,0.00102]
[1780421158458,69.53,67675.83,0.0,-0.99999,0.0,0.00102]
[1780421158925,69.53,67677.26,0.0,-0.99999,0.0,0.00103]
[1780421162953,69.53,67675.83,0.0,-0.99999,0.0,0.00102]
[1780421164967,69.53,67679.75,0.0,-0.99999,0.0,0.00103]
[1780421167988,69.53,67678.01,0.0,-0.99999,0.0,0.00103]
[1780421168995,69.53,67674.94,0.0,-0.99999,0.0,0.00102]
[1780421170009,69.53,67676.57,0.0,-0.99999,0.0,0.00103]
[1780421171010,69.53,67683.0,0.0,-0.99999,0.0,0.00104]
[1780421172018,69.53,67691.62,0.0,-0.99999,0.0,0.00106]
[1780421173024,69.53,67687.45,0.0,-0.99999,0.0,0.00105]
[1780421174031,69.53,67680.93,0.0,-0.99999,0.0,0.00104]
[1780421175038,69.53,67677.64,0.0,-0.99999,0.0,0.00103]
[1780421178059,69.53,67678.92,0.0,-0.99999,0.0,0.00103]
[1780421180083,69.53,67677.67,0.0,-0.99999,0.0,0.00103]
[1780421182096,69.53,67670.22,0.0,-0.99999,0.0,0.00101]
[1780421183106,69.53,67656.55,0.0,-0.99999,0.0,0.00098]
[1780421184112,69.53,67639.3,0.0,-0.99999,0.0,0.00094]
[1780421185122,69.53,67623.2,0.0,-0.99999,0.0,0.00091]
[1780421186131,69.53,67615.77,0.0,-0.99999,0.0,0.00089]
[1780421187137,69.53,67611.85,0.0,-0.99999,0.0,0.00089]
[1780421188144,69.53,67610.24,0.0,-0.99999,0.0,0.00088]
[1780421189151,69.53,67608.95,0.0,-0.99999,0.0,0.00088]
[1780421190158,69.53,67607.67,0.0,-0.99999,0.0,0.00088]
[1780421191166,69.53,67607.56,0.0,-0.99999,0.0,0.00087]
[1780421192174,69.53,67609.92,0.0,-0.99999,0.0,0.00087]
[1780421193181,69.53,67611.97,0.0,-0.99999,0.0,0.00088]
[1780421196206,69.53,67616.35,0.0,-0.99999,0.0,0.00088]
[1780421201241,69.53,67617.3,0.0,-0.99999,0.0,0.00089]
[1780421206276,69.53,67615.47,0.0,-0.99999,0.0,0.00088]
[1780421208290,69.53,67617.57,0.0,-0.99999,0.0,0.00089]
[1780421208431,69.53,67617.57,0.0,-0.99999,0.0,0.00089]
[1780421213325,69.53,67618.8,0.0,-0.99999,0.0,0.00089]
[1780421218360,69.53,67615.34,0.0,-0.99999,0.0,0.00088]
[1780421219022,69.53,67615.34,0.0,-0.99999,0.0,0.00088]
[1780421219140,69.53,67615.34,0.0,-0.99999,0.0,0.00088]
[1780421219367,69.53,67614.95,0.0,-0.99999,0.0,0.00088]
[1780421220374,69.53,67612.81,0.0,-0.99999,0.0,0.00088]
[1780421222388,69.53,67617.23,0.0,-0.99999,0.0,0.00089]
[1780421224402,69.53,67623.95,0.0,-0.99999,0.0,0.0009]
[1780421225409,69.53,67628.15,0.0,-0.99999,0.0,0.00091]
[1780421227423,69.53,67632.54,0.0,-0.99999,0.0,0.00092]
[1780421228430,69.53,67637.61,0.0,-0.99999,0.0,0.00093]
[1780421229437,69.53,67639.76,0.0,-0.99999,0.0,0.00093]
[1780421233465,69.53,67643.18,0.0,-0.99999,0.0,0.00094]
[1780421234478,69.53,67644.73,0.0,-0.99999,0.0,0.00094]
[1780421235483,69.53,67646.53,0.0,-0.99999,0.0,0.00095]
[1780421237496,69.53,67650.7,0.0,-0.99999,0.0,0.00096]
[1780421238505,69.53,67654.83,0.0,-0.99999,0.0,0.00097]
[1780421240745,69.53,67655.28,0.0,-0.99999,0.0,0.00097]
[1780421240788,69.53,67656.93,0.0,-0.99999,0.0,0.00097]
[1780421242533,69.53,67655.62,0.0,-0.99999,0.0,0.00097]
[1780421247893,69.53,67654.93,0.0,-0.99999,0.0,0.00097]
[1780421248028,69.53,67654.93,0.0,-0.99999,0.0,0.00097]
[1780421248098,69.53,67650.34,0.0,-0.99999,0.0,0.00096]
[1780421248576,69.53,67645.82,0.0,-0.99999,0.0,0.00095]
[1780421250590,69.53,67644.0,0.0,-0.99999,0.0,0.00094]
[1780421251597,69.53,67642.79,0.0,-0.99999,0.0,0.00093]
[1780421255625,69.53,67641.68,0.0,-0.99999,0.0,0.00093]
[1780421258647,69.53,67637.01,0.0,-0.99999,0.0,0.00092]
[1780421259654,69.53,67635.74,0.0,-0.99999,0.0,0.00091]
[1780421260661,69.53,67636.9,0.0,-0.99999,0.0,0.00092]
[1780421261668,69.53,67638.82,0.0,-0.99999,0.0,0.00092]
[1780421266704,69.53,67640.55,0.0,-0.99999,0.0,0.00092]
[1780421268718,69.53,67642.07,0.0,-0.99999,0.0,0.00093]
[1780421273752,69.53,67642.1,0.0,-0.99999,0.0,0.00093]
[1780421275767,69.53,67638.79,0.0,-0.99999,0.0,0.00092]
[1780421277781,69.53,67636.29,0.0,-0.99999,0.0,0.00091]
[1780421278791,69.53,67631.82,0.0,-0.99999,0.0,0.00091]
[1780421281812,69.53,67626.87,0.0,-0.99999,0.0,0.0009]
[1780421282819,69.53,67623.77,0.0,-0.99999,0.0,0.00089]
[1780421283826,69.53,67622.39,0.0,-0.99999,0.0,0.00089]
[1780421284833,69.53,67623.86,0.0,-0.99999,0.0,0.00089]
[1780421285840,69.53,67620.32,0.0,-0.99999,0.0,0.00088]
[1780421287450,69.53,67620.32,0.0,-0.99999,0.0,0.00088]
[1780421287458,69.53,67626.85,0.0,-0.99999,0.0,0.0009]
[1780421287854,69.53,67628.77,0.0,-0.99999,0.0,0.0009]
[1780421288861,69.53,67636.59,0.0,-0.99999,0.0,0.00092]
[1780421290435,69.53,67636.59,0.0,-0.99999,0.0,0.00092]
[1780421290450,69.53,67636.59,0.0,-0.99999,0.0,0.00092]
[1780421289869,69.53,67636.79,0.0,-0.99999,0.0,0.00092]
[1780421290875,69.53,67636.91,0.0,-0.99999,0.0,0.00092]
[1780421292299,69.53,67636.91,0.0,-0.99999,0.0,0.00092]
[1780421293897,69.53,67635.08,0.0,-0.99999,0.0,0.00091]
[1780421294904,69.53,67633.43,0.0,-0.99999,0.0,0.00091]
[1780421296318,69.53,67633.43,0.0,-0.99999,0.0,0.00091]
[1780421296427,69.53,67633.43,0.0,-0.99999,0.0,0.00091]
[1780421296475,69.53,67632.41,0.0,-0.99999,0.0,0.00091]
[1780421297959,69.53,67637.8,0.0,-0.99999,0.0,0.00092]
[1780421298966,69.53,67642.36,0.0,-0.99999,0.0,0.00093]
[1780421299975,69.53,67649.24,0.0,-0.99999,0.0,0.00094]
[1780421300993,69.53,67657.72,0.0,-0.99999,0.0,0.00096]
[1780421301994,69.53,67664.56,0.0,-0.99999,0.0,0.00098]
[1780421303001,69.53,67666.31,0.0,-0.99999,0.0,0.00098]
[1780421308038,69.53,67667.08,0.0,-0.99999,0.0,0.00098]
[1780421309045,69.53,67664.79,0.0,-0.99999,0.0,0.00098]
[1780421311059,69.53,67664.02,0.0,-0.99999,0.0,0.00096]
[1780421312066,69.53,67660.47,0.0,-0.99999,0.0,0.00096]
[1780421313653,69.53,67660.14,0.0,-0.99999,0.0,0.00096]
[1780421314081,69.53,67657.36,0.0,-0.99999,0.0,0.00095]
[1780421316094,69.53,67655.84,0.0,-0.99999,0.0,0.00095]
[1780421317101,69.53,67653.47,0.0,-0.99999,0.0,0.00094]
[1780421318110,69.53,67648.01,0.0,-0.99999,0.0,0.00093]
[1780421318690,69.53,67648.01,0.0,-0.99999,0.0,0.00093]
[1780421318762,69.53,67648.01,0.0,-0.99999,0.0,0.00093]
[1780421319115,69.53,67647.41,0.0,-0.99999,0.0,0.00093]
[1780421321129,69.53,67651.24,0.0,-0.99999,0.0,0.00094]
[1780421322007,69.53,67651.24,0.0,-0.99999,0.0,0.00094]
[1780421324150,69.53,67646.59,0.0,-0.99999,0.0,0.00093]
[1780421325157,69.53,67648.46,0.0,-0.99999,0.0,0.00093]
[1780421328177,69.53,67637.05,0.0,-0.99999,0.0,0.00091]
[1780421329185,69.53,67632.41,0.0,-0.99999,0.0,0.0009]
[1780421330525,69.53,67632.41,0.0,-0.99999,0.0,0.0009]
[1780421330640,69.53,67632.39,0.0,-0.99999,0.0,0.0009]
[1780421331199,69.53,67632.44,0.0,-0.99999,0.0,0.0009]
[1780421336234,69.53,67631.8,0.0,-0.99999,0.0,0.0009]
[1780421337242,69.53,67630.53,0.0,-0.99999,0.0,0.00089]
[1780421338248,69.53,67628.39,0.0,-0.99999,0.0,0.00089]
[1780421340262,69.53,67627.2,0.0,-0.99999,0.0,0.00089]
[1780421345297,69.53,67626.35,0.0,-0.99999,0.0,0.00088]
[1780421348318,69.53,67624.97,0.0,-0.99999,0.0,0.00088]
[1780421351339,69.53,67626.07,0.0,-0.99999,0.0,0.00088]
[1780421356373,69.53,67626.58,0.0,-0.99999,0.0,0.00088]
[1780421357381,69.53,67628.1,0.0,-0.99999,0.0,0.00089]
[1780421358388,69.53,67631.79,0.0,-0.99999,0.0,0.0009]
[1780421361412,69.53,67631.83,0.0,-0.99999,0.0,0.0009]
[1780421362419,69.53,67636.0,0.0,-0.99999,0.0,0.0009]
[1780421363426,69.53,67639.12,0.0,-0.99999,0.0,0.00091]
[1780421366447,69.53,67637.61,0.0,-0.99999,0.0,0.00091]
[1780421367454,69.53,67636.4,0.0,-0.99999,0.0,0.0009]
[1780421368461,69.53,67633.94,0.0,-0.99999,0.0,0.0009]
[1780421369469,69.53,67631.65,0.0,-0.99999,0.0,0.0009]
[1780421371483,69.53,67631.03,0.0,-0.99999,0.0,0.00088]
[1780421374504,69.53,67633.05,0.0,-0.99999,0.0,0.00089]
[1780421375512,69.53,67634.26,0.0,-0.99999,0.0,0.00089]
[1780421379538,69.53,67632.69,0.0,-0.99999,0.0,0.00089]
[1780421380546,69.53,67628.56,0.0,-0.99999,0.0,0.00088]
[1780421381553,69.53,67626.99,0.0,-0.99999,0.0,0.00088]
[1780421385583,69.53,67625.79,0.0,-0.99999,0.0,0.00087]
[1780421390616,69.53,67625.21,0.0,-0.99999,0.0,0.00087]
[1780421395651,69.53,67626.91,0.0,-0.99999,0.0,0.00088]
[1780421399678,69.53,67625.54,0.0,-0.99999,0.0,0.00087]
[1780421402703,69.53,67621.59,0.0,-0.99999,0.0,0.00086]
[1780421403722,69.53,67613.42,0.0,-0.99999,0.0,0.00085]
[1780421404718,69.53,67622.61,0.0,-0.99999,0.0,0.00087]
[1780421405725,69.53,67629.63,0.0,-0.99999,0.0,0.00088]
[1780421406732,69.53,67635.24,0.0,-0.99999,0.0,0.00089]
[1780421408746,69.53,67633.25,0.0,-0.99999,0.0,0.00089]
[1780421410760,69.53,67635.4,0.0,-0.99999,0.0,0.00089]
[1780421414788,69.53,67631.93,0.0,-0.99999,0.0,0.00089]
[1780421417809,69.53,67634.29,0.0,-0.99999,0.0,0.00089]
[1780421421839,69.53,67635.34,0.0,-0.99999,0.0,0.00089]
[1780421422844,69.53,67640.65,0.0,-0.99999,0.0,0.0009]
[1780421423851,69.53,67642.72,0.0,-0.99999,0.0,0.00091]
[1780421425865,69.53,67645.6,0.0,-0.99999,0.0,0.00091]
[1780421427879,69.53,67642.18,0.0,-0.99999,0.0,0.00091]
[1780421428886,69.53,67638.72,0.0,-0.99999,0.0,0.0009]
[1780421429893,69.53,67641.76,0.0,-0.99999,0.0,0.00091]
[1780421430900,69.53,67647.22,0.0,-0.99999,0.0,0.00092]
[1780421431907,69.53,67651.07,0.0,-0.99999,0.0,0.00091]
[1780421432915,69.53,67652.33,0.0,-0.99999,0.0,0.00092]
[1780421437949,69.53,67653.0,0.0,-0.99999,0.0,0.00092]
[1780421438956,69.53,67661.09,0.0,-0.99999,0.0,0.00094]
[1780421439962,69.53,67672.38,0.0,-0.99999,0.0,0.00096]
[1780421440970,69.53,67669.61,0.0,-0.99999,0.0,0.00095]
[1780421441977,69.53,67664.66,0.0,-0.99999,0.0,0.00094]
[1780421444998,69.53,67662.0,0.0,-0.99999,0.0,0.00094]
[1780421445911,69.53,67662.0,0.0,-0.99999,0.0,0.00094]
[1780421448019,69.53,67665.88,0.0,-0.99999,0.0,0.00095]
[1780421449026,69.53,67671.06,0.0,-0.99999,0.0,0.00096]
[1780421450388,69.53,67671.06,0.0,-0.99999,0.0,0.00096]
[1780421450511,69.53,67671.06,0.0,-0.99999,0.0,0.00096]
[1780421450586,69.53,67673.05,0.0,-0.99999,0.0,0.00096]
[1780421452047,69.53,67666.88,0.0,-0.99999,0.0,0.00095]
[1780421453055,69.53,67661.12,0.0,-0.99999,0.0,0.00094]
[1780421454061,69.53,67656.77,0.0,-0.99999,0.0,0.00093]
[1780421455068,69.53,67651.7,0.0,-0.99999,0.0,0.00092]
[1780421456075,69.53,67643.03,0.0,-0.99999,0.0,0.0009]
[1780421457082,69.53,67638.85,0.0,-0.99999,0.0,0.00089]
[1780421458089,69.53,67639.97,0.0,-0.99999,0.0,0.00089]
[1780421459096,69.53,67637.23,0.0,-0.99999,0.0,0.00089]
[1780421460102,69.53,67635.97,0.0,-0.99999,0.0,0.00088]
[1780421464131,69.53,67628.35,0.0,-0.99999,0.0,0.00087]
[1780421465138,69.53,67622.57,0.0,-0.99999,0.0,0.00086]
[1780421466145,69.53,67620.83,0.0,-0.99999,0.0,0.00085]
[1780421467290,69.53,67620.83,0.0,-0.99999,0.0,0.00085]
[1780421467325,69.53,67618.59,0.0,-0.99999,0.0,0.00085]
[1780421470172,69.53,67614.04,0.0,-0.99999,0.0,0.00084]
[1780421471603,69.53,67614.04,0.0,-0.99999,0.0,0.00084]
[1780421471180,69.53,67608.75,0.0,-0.99999,0.0,0.00083]
[1780421472187,69.53,67609.56,0.0,-0.99999,0.0,0.00083]
[1780421474201,69.53,67602.78,0.0,-0.99999,0.0,0.00082]
[1780421475208,69.53,67593.21,0.0,-0.99999,0.0,0.0008]
[1780421476215,69.53,67588.79,0.0,-0.99999,0.0,0.00079]
[1780421477222,69.53,67587.62,0.0,-0.99999,0.0,0.00079]
[1780421479236,69.53,67597.97,0.0,-0.99999,0.0,0.00081]
[1780421480244,69.53,67611.47,0.0,-0.99999,0.0,0.00084]
[1780421481251,69.53,67612.8,0.0,-0.99999,0.0,0.00084]
[1780421482258,69.53,67615.37,0.0,-0.99999,0.0,0.00084]
[1780421483266,69.53,67625.33,0.0,-0.99999,0.0,0.00086]
[1780421484272,69.53,67634.1,0.0,-0.99999,0.0,0.00088]
[1780421485279,69.53,67637.11,0.0,-0.99999,0.0,0.00089]
[1780421486286,69.53,67638.15,0.0,-0.99999,0.0,0.00089]
[1780421489307,69.53,67646.27,0.0,-0.99999,0.0,0.0009]
[1780421490315,69.53,67658.19,0.0,-0.99999,0.0,0.00093]
[1780421491321,69.53,67664.39,0.0,-0.99999,0.0,0.00093]
[1780421492328,69.53,67666.95,0.0,-0.99999,0.0,0.00094]
[1780421493335,69.53,67668.45,0.0,-0.99999,0.0,0.00094]
[1780421494342,69.53,67672.14,0.0,-0.99999,0.0,0.00095]
[1780421495349,69.53,67676.72,0.0,-0.99999,0.0,0.00096]
[1780421496356,69.53,67680.55,0.0,-0.99999,0.0,0.00097]
[1780421497363,69.53,67684.45,0.0,-0.99999,0.0,0.00098]
[1780421498370,69.53,67690.6,0.0,-0.99999,0.0,0.00099]
[1780421499378,69.53,67694.66,0.0,-0.99999,0.0,0.001]
[1780421502399,69.53,67688.69,0.0,-0.99999,0.0,0.00098]
[1780421503405,69.53,67682.63,0.0,-0.99999,0.0,0.00097]
[1780421504413,69.53,67681.34,0.0,-0.99999,0.0,0.00097]
[1780421505421,69.53,67682.55,0.0,-0.99999,0.0,0.00097]
[1780421506431,69.53,67686.12,0.0,-0.99999,0.0,0.00098]
[1780421507436,69.53,67688.18,0.0,-0.99999,0.0,0.00098]
[1780421509450,69.53,67683.9,0.0,-0.99999,0.0,0.00097]
[1780421510457,69.53,67682.38,0.0,-0.99999,0.0,0.00097]
[1780421511046,69.53,67682.38,0.0,-0.99999,0.0,0.00097]
[1780421511102,69.53,67682.38,0.0,-0.99999,0.0,0.00097]
[1780421511464,69.53,67683.73,0.0,-0.99999,0.0,0.00097]
[1780421512471,69.53,67684.95,0.0,-0.99999,0.0,0.00098]
[1780421513478,69.53,67683.66,0.0,-0.99999,0.0,0.00097]
[1780421516500,69.53,67680.42,0.0,-0.99999,0.0,0.00097]
[1780421518514,69.53,67682.23,0.0,-0.99999,0.0,0.00097]
[1780421520531,69.53,67683.63,0.0,-0.99999,0.0,0.00097]
[1780421523550,69.53,67681.36,0.0,-0.99999,0.0,0.00097]
[1780421524557,69.53,67682.53,0.0,-0.99999,0.0,0.00097]
[1780421526571,69.53,67683.98,0.0,-0.99999,0.0,0.00097]
[1780421531606,69.53,67683.62,0.0,-0.99999,0.0,0.00097]
[1780421532613,69.53,67680.61,0.0,-0.99999,0.0,0.00097]
[1780421537648,69.53,67682.71,0.0,-0.99999,0.0,0.00097]
[1780421539662,69.53,67687.8,0.0,-0.99999,0.0,0.00098]
[1780421540669,69.53,67691.28,0.0,-0.99999,0.0,0.00099]
[1780421541676,69.53,67692.84,0.0,-0.99999,0.0,0.00099]
[1780421543690,69.53,67690.58,0.0,-0.99999,0.0,0.00099]
[1780421544697,69.53,67693.02,0.0,-0.99999,0.0,0.00099]
[1780421545704,69.53,67700.13,0.0,-0.99999,0.0,0.00101]
[1780421546711,69.53,67700.1,0.0,-0.99999,0.0,0.00101]
[1780421547717,69.53,67708.11,0.0,-0.99999,0.0,0.00103]
[1780421548725,69.53,67710.46,0.0,-0.99999,0.0,0.00103]
[1780421549732,69.53,67710.87,0.0,-0.99999,0.0,0.00104]
[1780421554780,69.53,67703.99,0.0,-0.99999,0.0,0.00101]
[1780421555783,69.53,67697.31,0.0,-0.99999,0.0,0.00099]
[1780421556790,69.53,67697.79,0.0,-0.99999,0.0,0.00099]
[1780421560822,69.53,67695.58,0.0,-0.99999,0.0,0.00099]
[1780421562849,69.53,67695.46,0.0,-0.99999,0.0,0.00099]
[1780421562950,69.53,67697.98,0.0,-0.99999,0.0,0.00099]
[1780421564849,69.53,67705.22,0.0,-0.99999,0.0,0.00101]
[1780421565856,69.53,67710.22,0.0,-0.99999,0.0,0.00102]
[1780421566863,69.53,67711.29,0.0,-0.99999,0.0,0.00102]
[1780421567870,69.53,67713.88,0.0,-0.99999,0.0,0.00103]
[1780421570892,69.53,67711.57,0.0,-0.99999,0.0,0.00103]
[1780421572905,69.53,67713.26,0.0,-0.99999,0.0,0.00103]
[1780421574919,69.53,67714.48,0.0,-0.99999,0.0,0.00103]
[1780421576933,69.53,67715.61,0.0,-0.99999,0.0,0.00104]
[1780421577941,69.53,67726.94,0.0,-0.99999,0.0,0.00106]
[1780421578948,69.53,67733.31,0.0,-0.99999,0.0,0.00108]
[1780421579955,69.53,67733.41,0.0,-0.99999,0.0,0.00108]
[1780421580962,69.53,67736.28,0.0,-0.99999,0.0,0.00108]
[1780421582976,69.53,67732.32,0.0,-0.99999,0.0,0.00107]
[1780421583983,69.53,67730.82,0.0,-0.99999,0.0,0.00107]
[1780421584990,69.53,67728.71,0.0,-0.99999,0.0,0.00107]
[1780421585997,69.53,67724.88,0.0,-0.99999,0.0,0.00106]
[1780421588111,69.53,67724.96,0.0,-0.99999,0.0,0.00106]
[1780421589021,69.53,67713.41,0.0,-0.99999,0.0,0.00103]
[1780421590041,69.53,67709.91,0.0,-0.99999,0.0,0.00102]
[1780421591040,69.53,67700.98,0.0,-0.99999,0.0,0.001]
[1780421592047,69.53,67694.98,0.0,-0.99999,0.0,0.00099]
[1780421593054,69.53,67681.18,0.0,-0.99999,0.0,0.00096]
[1780421594061,69.53,67677.52,0.0,-0.99999,0.0,0.00095]
[1780421595068,69.53,67679.45,0.0,-0.99999,0.0,0.00095]
[1780421596084,69.53,67678.08,0.0,-0.99999,0.0,0.00095]
[1780421597089,69.53,67680.01,0.0,-0.99999,0.0,0.00095]
[1780421598095,69.53,67682.19,0.0,-0.99999,0.0,0.00096]
[1780421600110,69.53,67680.94,0.0,-0.99999,0.0,0.00096]
[1780421602124,69.53,67682.28,0.0,-0.99999,0.0,0.00096]
[1780421604410,69.53,67681.74,0.0,-0.99999,0.0,0.00096]
[1780421604417,69.53,67681.74,0.0,-0.99999,0.0,0.00096]
[1780421604485,69.53,67682.55,0.0,-0.99999,0.0,0.00096]
[1780421605145,69.53,67690.22,0.0,-0.99999,0.0,0.00098]
[1780421606152,69.53,67693.24,0.0,-0.99999,0.0,0.00098]
[1780421607571,69.53,67693.24,0.0,-0.99999,0.0,0.00098]
[1780421607641,69.53,67693.24,0.0,-0.99999,0.0,0.00098]
[1780421607733,69.53,67692.05,0.0,-0.99999,0.0,0.00098]
[1780421608166,69.53,67693.25,0.0,-0.99999,0.0,0.00098]
[1780421609173,69.53,67684.42,0.0,-0.99999,0.0,0.00096]
[1780421610208,69.53,67672.92,0.0,-0.99999,0.0,0.00094]
[1780421611201,69.53,67665.11,0.0,-0.99999,0.0,0.00091]
[1780421612213,69.53,67662.35,0.0,-0.99999,0.0,0.00091]
[1780421613220,69.53,67663.52,0.0,-0.99999,0.0,0.00091]
[1780421614227,69.53,67661.99,0.0,-0.99999,0.0,0.00091]
[1780421615235,69.53,67652.82,0.0,-0.99999,0.0,0.00089]
[1780421616241,69.53,67645.77,0.0,-0.99999,0.0,0.00087]
[1780421617255,69.53,67641.65,0.0,-0.99999,0.0,0.00086]
[1780421618256,69.53,67630.21,0.0,-0.99999,0.0,0.00084]
[1780421619262,69.53,67618.81,0.0,-0.99999,0.0,0.00082]
[1780421620305,69.53,67604.22,0.0,-0.99999,0.0,0.00079]
[1780421621298,69.53,67593.73,0.0,-0.99999,0.0,0.00077]
[1780421622305,69.53,67588.85,0.0,-0.99999,0.0,0.00077]
[1780421623312,69.53,67584.01,0.0,-0.99999,0.0,0.00076]
[1780421624325,69.53,67572.83,0.0,-0.99999,0.0,0.00074]
[1780421625828,69.53,67563.57,0.0,-0.99999,0.0,0.00072]
[1780421626337,69.53,67562.01,0.0,-0.99999,0.0,0.00072]
[1780421627344,69.53,67560.84,0.0,-0.99999,0.0,0.00072]
[1780421628351,69.53,67555.97,0.0,-0.99999,0.0,0.00071]
[1780421629358,69.53,67544.61,0.0,-0.99999,0.0,0.00069]
[1780421630369,69.53,67534.15,0.0,-0.99999,0.0,0.00067]
[1780421631376,69.53,67522.49,0.0,-0.99999,0.0,0.00066]
[1780421632383,69.53,67509.75,0.0,-0.99999,0.0,0.00064]
[1780421633390,69.53,67501.68,0.0,-1.0,0.0,0.00063]
[1780421634397,69.53,67498.07,0.0,-1.0,0.0,0.00062]
[1780421635407,69.53,67491.98,0.0,-1.0,0.0,0.00061]
[1780421636413,69.53,67487.25,0.0,-1.0,0.0,0.0006]
[1780421638427,69.53,67499.5,0.0,-1.0,0.0,0.00062]
[1780421639434,69.53,67505.98,0.0,-1.0,0.0,0.00063]
[1780421640444,69.53,67507.81,0.0,-0.99999,0.0,0.00063]
[1780421642457,69.53,67513.07,0.0,-0.99999,0.0,0.00064]
[1780421643464,69.53,67516.6,0.0,-0.99999,0.0,0.00065]
[1780421644471,69.53,67518.04,0.0,-0.99999,0.0,0.00065]
[1780421645478,69.53,67522.5,0.0,-0.99999,0.0,0.00066]
[1780421646485,69.53,67529.14,0.0,-0.99999,0.0,0.00067]
[1780421647493,69.53,67529.81,0.0,-0.99999,0.0,0.00067]
[1780421648499,69.53,67531.71,0.0,-0.99999,0.0,0.00067]
[1780421649508,69.53,67532.74,0.0,-0.99999,0.0,0.00067]
[1780421654545,69.53,67532.12,0.0,-0.99999,0.0,0.00067]
[1780421656560,69.53,67521.4,0.0,-0.99999,0.0,0.00065]
[1780421657567,69.53,67496.63,0.0,-1.0,0.0,0.00062]
[1780421658578,69.53,67483.55,0.0,-1.0,0.0,0.0006]
[1780421659327,69.53,67483.55,0.0,-1.0,0.0,0.0006]
[1780421659581,69.53,67475.72,0.0,-1.0,0.0,0.00059]
[1780421660588,69.53,67466.27,0.0,-1.0,0.0,0.00058]
[1780421661596,69.53,67472.44,0.0,-1.0,0.0,0.00058]
[1780421662604,69.53,67482.65,0.0,-1.0,0.0,0.0006]
[1780421663611,69.53,67481.71,0.0,-1.0,0.0,0.0006]
[1780421664617,69.53,67483.49,0.0,-1.0,0.0,0.0006]
[1780421665625,69.53,67491.21,0.0,-1.0,0.0,0.00061]
[1780421666632,69.53,67491.7,0.0,-1.0,0.0,0.00061]
[1780421667639,69.53,67496.0,0.0,-1.0,0.0,0.00062]
[1780421668466,69.53,67496.0,0.0,-1.0,0.0,0.00062]
[1780421668646,69.53,67497.49,0.0,-1.0,0.0,0.00062]
[1780421670660,69.53,67495.16,0.0,-1.0,0.0,0.00062]
[1780421671668,69.53,67494.74,0.0,-1.0,0.0,0.00061]
[1780421672675,69.53,67497.21,0.0,-1.0,0.0,0.00061]
[1780421673682,69.53,67499.0,0.0,-1.0,0.0,0.00061]
[1780421674689,69.53,67497.92,0.0,-1.0,0.0,0.00061]
[1780421678717,69.53,67503.51,0.0,-1.0,0.0,0.00062]
[1780421679724,69.53,67507.27,0.0,-1.0,0.0,0.00063]
[1780421680731,69.53,67514.79,0.0,-0.99999,0.0,0.00064]
[1780421681739,69.53,67515.31,0.0,-0.99999,0.0,0.00064]
[1780421682745,69.53,67516.56,0.0,-0.99999,0.0,0.00064]
[1780421684759,69.53,67517.77,0.0,-0.99999,0.0,0.00064]
[1780421686772,69.53,67519.93,0.0,-0.99999,0.0,0.00064]
[1780421691595,69.53,67520.6,0.0,-0.99999,0.0,0.00065]
[1780421691761,69.53,67520.6,0.0,-0.99999,0.0,0.00065]
[1780421691808,69.53,67520.5,0.0,-0.99999,0.0,0.00065]
[1780421694876,69.53,67520.66,0.0,-0.99999,0.0,0.00065]
[1780421695836,69.53,67517.94,0.0,-0.99999,0.0,0.00064]
[1780421696843,69.53,67512.67,0.0,-0.99999,0.0,0.00063]
[1780421697578,69.53,67512.67,0.0,-0.99999,0.0,0.00063]
[1780421697713,69.53,67512.67,0.0,-0.99999,0.0,0.00063]
[1780421697850,69.53,67510.13,0.0,-1.0,0.0,0.00063]
[1780421698857,69.53,67511.48,0.0,-1.0,0.0,0.00063]
[1780421701879,69.53,67510.56,0.0,-1.0,0.0,0.00063]
[1780421702885,69.53,67519.62,0.0,-0.99999,0.0,0.00064]
[1780421703892,69.53,67524.11,0.0,-0.99999,0.0,0.00065]
[1780421704899,69.53,67525.23,0.0,-0.99999,0.0,0.00065]
[1780421705906,69.53,67523.16,0.0,-0.99999,0.0,0.00065]
[1780421706913,69.53,67521.44,0.0,-0.99999,0.0,0.00065]
[1780421707920,69.53,67514.66,0.0,-0.99999,0.0,0.00064]
[1780421708927,69.53,67516.01,0.0,-0.99999,0.0,0.00064]
[1780421709934,69.53,67521.05,0.0,-0.99999,0.0,0.00065]
[1780421710941,69.53,67534.18,0.0,-0.99999,0.0,0.00067]
[1780421711948,69.53,67539.98,0.0,-0.99999,0.0,0.00068]
[1780421712955,69.53,67541.24,0.0,-0.99999,0.0,0.00068]
[1780421713968,69.53,67540.73,0.0,-0.99999,0.0,0.00068]
[1780421715976,69.53,67543.66,0.0,-0.99999,0.0,0.00068]
[1780421716985,69.53,67545.54,0.0,-0.99999,0.0,0.00068]
[1780421717992,69.53,67543.18,0.0,-0.99999,0.0,0.00068]
[1780421718999,69.53,67541.23,0.0,-0.99999,0.0,0.00068]
[1780421721881,69.53,67541.91,0.0,-0.99999,0.0,0.00068]
[1780421725931,69.53,67542.49,0.0,-0.99999,0.0,0.00068]
[1780421725941,69.53,67535.7,0.0,-0.99999,0.0,0.00067]
[1780421726062,69.53,67535.7,0.0,-0.99999,0.0,0.00067]
[1780421726164,69.53,67535.1,0.0,-0.99999,0.0,0.00067]
[1780421728062,69.53,67541.4,0.0,-0.99999,0.0,0.00068]
[1780421729070,69.53,67546.93,0.0,-0.99999,0.0,0.00069]
[1780421730077,69.53,67548.03,0.0,-0.99999,0.0,0.00069]
[1780421732091,69.53,67550.17,0.0,-0.99999,0.0,0.00068]
[1780421733098,69.53,67555.02,0.0,-0.99999,0.0,0.00069]
[1780421734105,69.53,67557.42,0.0,-0.99999,0.0,0.0007]
[1780421735112,69.53,67562.7,0.0,-0.99999,0.0,0.0007]
[1780421736119,69.53,67565.4,0.0,-0.99999,0.0,0.00071]
[1780421738134,69.53,67556.25,0.0,-0.99999,0.0,0.00069]
[1780421739141,69.53,67554.91,0.0,-0.99999,0.0,0.00069]
[1780421740148,69.53,67556.05,0.0,-0.99999,0.0,0.00069]
[1780421742611,69.53,67555.32,0.0,-0.99999,0.0,0.00069]
[1780421744176,69.53,67554.35,0.0,-0.99999,0.0,0.00069]
[1780421745185,69.53,67552.94,0.0,-0.99999,0.0,0.00069]
[1780421746279,69.53,67552.94,0.0,-0.99999,0.0,0.00069]
[1780421746402,69.53,67552.94,0.0,-0.99999,0.0,0.00069]
[1780421746426,69.53,67550.17,0.0,-0.99999,0.0,0.00068]
[1780421748204,69.53,67548.87,0.0,-0.99999,0.0,0.00068]
[1780421750218,69.53,67547.74,0.0,-0.99999,0.0,0.00068]
[1780421755253,69.53,67547.0,0.0,-0.99999,0.0,0.00068]
[1780421757266,69.53,67548.19,0.0,-0.99999,0.0,0.00068]
[1780421761300,69.53,67534.42,0.0,-0.99999,0.0,0.00066]
[1780421762307,69.53,67524.59,0.0,-0.99999,0.0,0.00064]
[1780421763314,69.53,67520.14,0.0,-0.99999,0.0,0.00064]
[1780421764321,69.53,67516.87,0.0,-1.0,0.0,0.00063]
[1780421767344,69.53,67515.65,0.0,-1.0,0.0,0.00063]
[1780421768350,69.53,67509.87,0.0,-1.0,0.0,0.00062]
[1780421769357,69.53,67507.5,0.0,-1.0,0.0,0.00062]
[1780421770364,69.53,67509.43,0.0,-1.0,0.0,0.00062]
[1780421775399,69.53,67509.65,0.0,-1.0,0.0,0.00062]
[1780421776414,69.53,67511.74,0.0,-1.0,0.0,0.00063]
[1780421777417,69.53,67521.55,0.0,-0.99999,0.0,0.00064]
[1780421778424,69.53,67525.76,0.0,-0.99999,0.0,0.00065]
[1780421781445,69.53,67521.83,0.0,-0.99999,0.0,0.00064]
[1780421782452,69.53,67519.59,0.0,-0.99999,0.0,0.00064]
[1780421785473,69.53,67518.64,0.0,-0.99999,0.0,0.00064]
[1780421786480,69.53,67513.54,0.0,-1.0,0.0,0.00063]
[1780421787487,69.53,67510.76,0.0,-1.0,0.0,0.00062]
[1780421789501,69.53,67516.5,0.0,-1.0,0.0,0.00063]
[1780421790508,69.53,67520.14,0.0,-0.99999,0.0,0.00064]
[1780421792628,69.53,67518.54,0.0,-1.0,0.0,0.00063]
[1780421792675,69.53,67516.81,0.0,-1.0,0.0,0.00063]
[1780421793529,69.53,67513.02,0.0,-1.0,0.0,0.00062]
[1780421794536,69.53,67509.93,0.0,-1.0,0.0,0.00062]
[1780421795543,69.53,67511.11,0.0,-1.0,0.0,0.00062]
[1780421797097,69.53,67511.21,0.0,-1.0,0.0,0.00062]
[1780421797203,69.53,67511.21,0.0,-1.0,0.0,0.00062]
[1780421797557,69.53,67511.0,0.0,-1.0,0.0,0.00062]
[1780421800578,69.53,67509.07,0.0,-1.0,0.0,0.00061]
[1780421802593,69.53,67507.55,0.0,-1.0,0.0,0.00061]
[1780421803600,69.53,67505.62,0.0,-1.0,0.0,0.00061]
[1780421806622,69.53,67507.78,0.0,-1.0,0.0,0.00061]
[1780421808636,69.53,67510.69,0.0,-1.0,0.0,0.00062]
[1780421810651,69.53,67511.97,0.0,-1.0,0.0,0.00062]
[1780421811657,69.53,67513.64,0.0,-1.0,0.0,0.00062]
[1780421815689,69.53,67511.8,0.0,-1.0,0.0,0.00062]
[1780421817703,69.53,67513.24,0.0,-1.0,0.0,0.00062]
[1780421819717,69.53,67512.22,0.0,-1.0,0.0,0.00062]
[1780421820724,69.53,67513.31,0.0,-1.0,0.0,0.00062]
[1780421821731,69.53,67514.23,0.0,-1.0,0.0,0.00062]
[1780421824754,69.53,67515.22,0.0,-1.0,0.0,0.00062]
[1780421825761,69.53,67519.45,0.0,-1.0,0.0,0.00063]
[1780421826768,69.53,67522.47,0.0,-0.99999,0.0,0.00063]
[1780421827775,69.53,67520.71,0.0,-1.0,0.0,0.00063]
[1780421828782,69.53,67522.35,0.0,-0.99999,0.0,0.00063]
[1780421830796,69.53,67528.58,0.0,-0.99999,0.0,0.00064]
[1780421831803,69.53,67534.45,0.0,-0.99999,0.0,0.00065]
[1780421832810,69.53,67537.76,0.0,-0.99999,0.0,0.00066]
[1780421835831,69.53,67532.47,0.0,-0.99999,0.0,0.00065]
[1780421836838,69.53,67530.83,0.0,-0.99999,0.0,0.00065]
[1780421838852,69.53,67529.7,0.0,-0.99999,0.0,0.00064]
[1780421840866,69.53,67528.07,0.0,-0.99999,0.0,0.00064]
[1780421842880,69.53,67529.06,0.0,-0.99999,0.0,0.00064]
[1780421844894,69.53,67535.15,0.0,-0.99999,0.0,0.00065]
[1780421845901,69.53,67536.73,0.0,-0.99999,0.0,0.00065]
[1780421846907,69.53,67539.09,0.0,-0.99999,0.0,0.00066]
[1780421851943,69.53,67539.38,0.0,-0.99999,0.0,0.00065]
[1780421856978,69.53,67539.58,0.0,-0.99999,0.0,0.00065]
[1780421857858,69.53,67539.58,0.0,-0.99999,0.0,0.00065]
[1780421857985,69.53,67535.55,0.0,-0.99999,0.0,0.00065]
[1780421858992,69.53,67531.76,0.0,-0.99999,0.0,0.00064]
[1780421859998,69.53,67536.91,0.0,-0.99999,0.0,0.00065]
[1780421861006,69.53,67550.17,0.0,-0.99999,0.0,0.00067]
[1780421862013,69.53,67557.2,0.0,-0.99999,0.0,0.00068]
[1780421863023,69.53,67558.42,0.0,-0.99999,0.0,0.00068]
[1780421864048,69.53,67544.96,0.0,-0.99999,0.0,0.00066]
[1780421865045,69.53,67534.93,0.0,-0.99999,0.0,0.00064]
[1780421866052,69.53,67535.55,0.0,-0.99999,0.0,0.00065]
[1780421867059,69.53,67538.36,0.0,-0.99999,0.0,0.00065]
[1780421869073,69.53,67539.48,0.0,-0.99999,0.0,0.00065]
[1780421871087,69.53,67542.08,0.0,-0.99999,0.0,0.00066]
[1780421872096,69.53,67546.27,0.0,-0.99999,0.0,0.00066]
[1780421873102,69.53,67547.39,0.0,-0.99999,0.0,0.00066]
[1780421875116,69.53,67546.21,0.0,-0.99999,0.0,0.00066]
[1780421876123,69.53,67543.91,0.0,-0.99999,0.0,0.00066]
[1780421877130,69.53,67541.97,0.0,-0.99999,0.0,0.00066]
[1780421878137,69.53,67536.2,0.0,-0.99999,0.0,0.00065]
[1780421879145,69.53,67534.02,0.0,-0.99999,0.0,0.00064]
[1780421880151,69.53,67532.77,0.0,-0.99999,0.0,0.00064]
[1780421883172,69.53,67536.95,0.0,-0.99999,0.0,0.00065]
[1780421884179,69.53,67542.19,0.0,-0.99999,0.0,0.00066]
[1780421886193,69.53,67542.88,0.0,-0.99999,0.0,0.00066]
[1780421887200,69.53,67536.45,0.0,-0.99999,0.0,0.00065]
[1780421888210,69.53,67527.78,0.0,-0.99999,0.0,0.00063]
[1780421889214,69.53,67522.42,0.0,-1.0,0.0,0.00063]
[1780421890221,69.53,67517.87,0.0,-1.0,0.0,0.00062]
[1780421892402,69.53,67517.87,0.0,-1.0,0.0,0.00062]
[1780421892490,69.53,67518.91,0.0,-1.0,0.0,0.00062]
[1780421895256,69.53,67522.75,0.0,-1.0,0.0,0.00063]
[1780421896263,69.53,67524.14,0.0,-1.0,0.0,0.00063]
[1780421897270,69.53,67525.02,0.0,-1.0,0.0,0.00063]
[1780421898786,69.53,67525.02,0.0,-1.0,0.0,0.00063]
[1780421898901,69.53,67525.02,0.0,-1.0,0.0,0.00063]
[1780421898989,69.53,67530.76,0.0,-0.99999,0.0,0.00064]
[1780421900294,69.53,67532.75,0.0,-0.99999,0.0,0.00064]
[1780421901298,69.53,67537.45,0.0,-0.99999,0.0,0.00065]
[1780421902305,69.53,67549.07,0.0,-0.99999,0.0,0.00067]
[1780421903312,69.53,67551.31,0.0,-0.99999,0.0,0.00067]
[1780421908347,69.53,67550.33,0.0,-0.99999,0.0,0.00067]
[1780421909354,69.53,67552.61,0.0,-0.99999,0.0,0.00067]
[1780421911368,69.53,67547.53,0.0,-0.99999,0.0,0.00066]
[1780421912375,69.53,67541.48,0.0,-0.99999,0.0,0.00065]
[1780421913382,69.53,67542.89,0.0,-0.99999,0.0,0.00065]
[1780421914610,69.53,67542.89,0.0,-0.99999,0.0,0.00065]
[1780421914682,69.53,67544.14,0.0,-0.99999,0.0,0.00065]
[1780421915396,69.53,67546.57,0.0,-0.99999,0.0,0.00065]
[1780421917410,69.53,67547.96,0.0,-0.99999,0.0,0.00066]
[1780421920431,69.53,67547.09,0.0,-0.99999,0.0,0.00066]
[1780421921894,69.53,67547.09,0.0,-0.99999,0.0,0.00066]
[1780421921968,69.53,67547.09,0.0,-0.99999,0.0,0.00066]
[1780421922069,69.53,67552.57,0.0,-0.99999,0.0,0.00066]
[1780421922446,69.53,67557.1,0.0,-0.99999,0.0,0.00067]
[1780421923452,69.53,67559.08,0.0,-0.99999,0.0,0.00067]
[1780421925467,69.53,67557.51,0.0,-0.99999,0.0,0.00067]
[1780421926474,69.53,67554.13,0.0,-0.99999,0.0,0.00067]
[1780421928488,69.53,67556.84,0.0,-0.99999,0.0,0.00067]
[1780421929494,69.53,67559.99,0.0,-0.99999,0.0,0.00068]
[1780421930503,69.53,67560.95,0.0,-0.99999,0.0,0.00068]
[1780421934529,69.53,67562.07,0.0,-0.99999,0.0,0.00068]
[1780421935537,69.53,67564.54,0.0,-0.99999,0.0,0.00068]
[1780421936545,69.53,67563.55,0.0,-0.99999,0.0,0.00068]
[1780421938559,69.53,67564.55,0.0,-0.99999,0.0,0.00068]
[1780421939588,69.53,67566.48,0.0,-0.99999,0.0,0.00069]
[1780421940581,69.53,67567.97,0.0,-0.99999,0.0,0.00069]
[1780421941588,69.53,67572.05,0.0,-0.99999,0.0,0.00069]
[1780421942634,69.53,67574.46,0.0,-0.99999,0.0,0.0007]
[1780421943636,69.53,67578.91,0.0,-0.99999,0.0,0.00071]
[1780421944643,69.53,67582.06,0.0,-0.99999,0.0,0.00071]
[1780421945650,69.53,67584.27,0.0,-0.99999,0.0,0.00071]
[1780421946657,69.53,67579.94,0.0,-0.99999,0.0,0.00071]
[1780421947663,69.53,67578.31,0.0,-0.99999,0.0,0.0007]
[1780421949721,69.53,67577.02,0.0,-0.99999,0.0,0.0007]
[1780421951695,69.53,67576.17,0.0,-0.99999,0.0,0.0007]
[1780421953708,69.53,67577.26,0.0,-0.99999,0.0,0.0007]
[1780421954852,69.53,67577.26,0.0,-0.99999,0.0,0.0007]
[1780421956730,69.53,67578.11,0.0,-0.99999,0.0,0.0007]
[1780421957736,69.53,67581.76,0.0,-0.99999,0.0,0.00071]
[1780421958348,69.53,67581.76,0.0,-0.99999,0.0,0.00071]
[1780421958508,69.53,67581.76,0.0,-0.99999,0.0,0.00071]
[1780421958744,69.53,67583.06,0.0,-0.99999,0.0,0.00071]
[1780421959750,69.53,67584.58,0.0,-0.99999,0.0,0.00071]
[1780421961765,69.53,67586.88,0.0,-0.99999,0.0,0.00072]
[1780421962772,69.53,67589.37,0.0,-0.99999,0.0,0.00072]
[1780421963779,69.53,67595.35,0.0,-0.99999,0.0,0.00073]
[1780421964956,69.53,67597.39,0.0,-0.99999,0.0,0.00074]
[1780421966800,69.53,67590.22,0.0,-0.99999,0.0,0.00072]
[1780421967807,69.53,67585.3,0.0,-0.99999,0.0,0.00072]
[1780421969821,69.53,67581.45,0.0,-0.99999,0.0,0.00071]
[1780421970828,69.53,67578.83,0.0,-0.99999,0.0,0.00071]
[1780421971835,69.53,67579.08,0.0,-0.99999,0.0,0.0007]
[1780421972842,69.53,67580.27,0.0,-0.99999,0.0,0.0007]
[1780421977877,69.53,67581.42,0.0,-0.99999,0.0,0.0007]
[1780421979891,69.53,67570.18,0.0,-0.99999,0.0,0.00068]
[1780421980898,69.53,67567.69,0.0,-0.99999,0.0,0.00068]
[1780421981905,69.53,67566.73,0.0,-0.99999,0.0,0.00068]
[1780421982912,69.53,67567.77,0.0,-0.99999,0.0,0.00068]
[1780421983919,69.53,67566.71,0.0,-0.99999,0.0,0.00068]
[1780421984383,69.53,67566.71,0.0,-0.99999,0.0,0.00068]
[1780421985934,69.53,67564.99,0.0,-0.99999,0.0,0.00067]
[1780421990969,69.53,67566.67,0.0,-0.99999,0.0,0.00068]
[1780421992983,69.53,67563.61,0.0,-0.99999,0.0,0.00067]
[1780421993489,69.53,67563.61,0.0,-0.99999,0.0,0.00067]
[1780421993501,69.53,67563.61,0.0,-0.99999,0.0,0.00067]
[1780421993990,69.53,67563.1,0.0,-0.99999,0.0,0.00067]
[1780421994997,69.53,67564.19,0.0,-0.99999,0.0,0.00067]
[1780421996006,69.53,67562.48,0.0,-0.99999,0.0,0.00067]
[1780421997012,69.53,67561.26,0.0,-0.99999,0.0,0.00067]
[1780421999026,69.53,67558.84,0.0,-0.99999,0.0,0.00067]
[1780422000033,69.53,67555.64,0.0,-0.99999,0.0,0.00066]
[1780422001046,69.53,67550.89,0.0,-0.99999,0.0,0.00065]
[1780422002052,69.53,67542.26,0.0,-0.99999,0.0,0.00064]
[1780422003065,69.53,67536.14,0.0,-1.0,0.0,0.00063]
[1780422004078,69.53,67530.0,0.0,-1.0,0.0,0.00062]
[1780422005082,69.53,67526.62,0.0,-1.0,0.0,0.00062]
[1780422006089,69.53,67527.56,0.0,-1.0,0.0,0.00062]
[1780422007096,69.53,67525.64,0.0,-1.0,0.0,0.00062]
[1780422010117,69.53,67529.51,0.0,-1.0,0.0,0.00062]
[1780422011124,69.53,67530.53,0.0,-1.0,0.0,0.00062]
[1780422012133,69.53,67531.56,0.0,-1.0,0.0,0.00062]
[1780422017167,69.53,67526.44,0.0,-1.0,0.0,0.00062]
[1780422018174,69.53,67521.33,0.0,-1.0,0.0,0.00061]
[1780422020188,69.53,67518.73,0.0,-1.0,0.0,0.00061]
[1780422021197,69.53,67514.67,0.0,-1.0,0.0,0.0006]
[1780422022204,69.53,67513.76,0.0,-1.0,0.0,0.0006]
[1780422023210,69.53,67510.5,0.0,-1.0,0.0,0.00059]
[1780422024218,69.53,67509.06,0.0,-1.0,0.0,0.00059]
[1780422025225,69.53,67506.19,0.0,-1.0,0.0,0.00059]
[1780422026232,69.53,67505.22,0.0,-1.0,0.0,0.00059]
[1780422028247,69.53,67503.75,0.0,-1.0,0.0,0.00058]
[1780422029254,69.53,67506.11,0.0,-1.0,0.0,0.00059]
[1780422030261,69.53,67508.34,0.0,-1.0,0.0,0.00059]
[1780422031268,69.53,67504.83,0.0,-1.0,0.0,0.00058]
[1780422032275,69.53,67502.09,0.0,-1.0,0.0,0.00058]
[1780422034289,69.53,67502.11,0.0,-1.0,0.0,0.00058]
[1780422036303,69.53,67500.02,0.0,-1.0,0.0,0.00057]
[1780422039324,69.53,67498.99,0.0,-1.0,0.0,0.00057]
[1780422041338,69.53,67496.8,0.0,-1.0,0.0,0.00057]
[1780422044359,69.53,67497.65,0.0,-1.0,0.0,0.00057]
[1780422046399,69.53,67481.69,0.0,-1.0,0.0,0.00055]
[1780422047394,69.53,67470.9,0.0,-1.0,0.0,0.00053]
[1780422048406,69.53,67473.35,0.0,-1.0,0.0,0.00054]
[1780422049413,69.53,67475.64,0.0,-1.0,0.0,0.00054]
[1780422051432,69.53,67474.39,0.0,-1.0,0.0,0.00054]
[1780422052439,69.53,67472.06,0.0,-1.0,0.0,0.00054]
[1780422055465,69.53,67477.12,0.0,-1.0,0.0,0.00054]
[1780422056472,69.53,67476.12,0.0,-1.0,0.0,0.00054]
[1780422057479,69.53,67476.88,0.0,-1.0,0.0,0.00054]
[1780422058486,69.53,67473.58,0.0,-1.0,0.0,0.00054]
[1780422059595,69.53,67473.58,0.0,-1.0,0.0,0.00054]
[1780422059637,69.53,67474.46,0.0,-1.0,0.0,0.00054]
[1780422060500,69.53,67477.11,0.0,-1.0,0.0,0.00054]
[1780422065560,69.53,67477.29,0.0,-1.0,0.0,0.00054]
[1780422065574,69.53,67477.29,0.0,-1.0,0.0,0.00054]
[1780422065806,69.53,67481.22,0.0,-1.0,0.0,0.00055]
[1780422066554,69.53,67478.5,0.0,-1.0,0.0,0.00054]
[1780422067561,69.53,67474.83,0.0,-1.0,0.0,0.00054]
[1780422070583,69.53,67475.7,0.0,-1.0,0.0,0.00054]
[1780422073320,69.53,67475.88,0.0,-1.0,0.0,0.00054]
[1780422072596,69.53,67474.67,0.0,-1.0,0.0,0.00054]
[1780422073475,69.53,67474.67,0.0,-1.0,0.0,0.00054]
[1780422073603,69.53,67473.89,0.0,-1.0,0.0,0.00054]
[1780422074616,69.53,67483.12,0.0,-1.0,0.0,0.00055]
[1780422075622,69.53,67483.03,0.0,-1.0,0.0,0.00055]
[1780422076629,69.53,67485.15,0.0,-1.0,0.0,0.00055]
[1780422077636,69.53,67492.06,0.0,-1.0,0.0,0.00056]
[1780422078643,69.53,67488.46,0.0,-1.0,0.0,0.00056]
[1780422079650,69.53,67484.91,0.0,-1.0,0.0,0.00055]
[1780422083677,69.53,67485.78,0.0,-1.0,0.0,0.00055]
[1780422086699,69.53,67487.64,0.0,-1.0,0.0,0.00056]
[1780422087706,69.53,67489.79,0.0,-1.0,0.0,0.00056]
[1780422089720,69.53,67491.83,0.0,-1.0,0.0,0.00056]
[1780422090911,69.53,67477.93,0.0,-1.0,0.0,0.00054]
[1780422091742,69.53,67449.82,0.0,-1.0,0.0,0.0005]
[1780422093091,69.53,67449.82,0.0,-1.0,0.0,0.0005]
[1780422093155,69.53,67444.08,0.0,-1.0,0.0,0.0005]
[1780422093755,69.53,67440.99,0.0,-1.0,0.0,0.00049]
[1780422094762,69.53,67440.94,0.0,-1.0,0.0,0.00049]
[1780422095769,69.53,67438.56,0.0,-1.0,0.0,0.00049]
[1780422096775,69.53,67437.41,0.0,-1.0,0.0,0.00049]
[1780422098364,69.53,67437.41,0.0,-1.0,0.0,0.00049]
[1780422097783,69.53,67435.4,0.0,-1.0,0.0,0.00049]
[1780422098790,69.53,67432.01,0.0,-1.0,0.0,0.00048]
[1780422099797,69.53,67429.61,0.0,-1.0,0.0,0.00048]
[1780422100804,69.53,67428.49,0.0,-1.0,0.0,0.00048]
[1780422101811,69.53,67425.37,0.0,-1.0,0.0,0.00047]
[1780422102818,69.53,67423.49,0.0,-1.0,0.0,0.00047]
[1780422103825,69.53,67420.04,0.0,-1.0,0.0,0.00047]
[1780422104838,69.53,67431.5,0.0,-1.0,0.0,0.00048]
[1780422105845,69.53,67430.82,0.0,-1.0,0.0,0.00048]
[1780422106852,69.53,67432.47,0.0,-1.0,0.0,0.00048]
[1780422107859,69.53,67436.33,0.0,-1.0,0.0,0.00049]
[1780422108866,69.53,67435.62,0.0,-1.0,0.0,0.00049]
[1780422110890,69.53,67435.02,0.0,-1.0,0.0,0.00049]
[1780422110991,69.53,67435.02,0.0,-1.0,0.0,0.00049]
[1780422111059,69.53,67431.13,0.0,-1.0,0.0,0.00048]
[1780422111886,69.53,67429.93,0.0,-1.0,0.0,0.00048]
[1780422112894,69.53,67432.82,0.0,-1.0,0.0,0.00048]
[1780422113901,69.53,67435.0,0.0,-1.0,0.0,0.00049]
[1780422114908,69.53,67439.2,0.0,-1.0,0.0,0.00049]
[1780422115611,69.53,67439.2,0.0,-1.0,0.0,0.00049]
[1780422115915,69.53,67438.13,0.0,-1.0,0.0,0.00049]
[1780422116922,69.53,67436.69,0.0,-1.0,0.0,0.00049]
[1780422121161,69.53,67436.09,0.0,-1.0,0.0,0.00049]
[1780422121213,69.53,67434.97,0.0,-1.0,0.0,0.00049]
[1780422122155,69.53,67434.97,0.0,-1.0,0.0,0.00049]
[1780422122218,69.53,67439.2,0.0,-1.0,0.0,0.00049]
[1780422122966,69.53,67443.47,0.0,-1.0,0.0,0.00049]
[1780422123972,69.53,67436.86,0.0,-1.0,0.0,0.00049]
[1780422124982,69.53,67435.26,0.0,-1.0,0.0,0.00049]
[1780422126997,69.53,67434.07,0.0,-1.0,0.0,0.00048]
[1780422130019,69.53,67432.42,0.0,-1.0,0.0,0.00048]
[1780422131139,69.53,67432.42,0.0,-1.0,0.0,0.00048]
[1780422131216,69.53,67431.35,0.0,-1.0,0.0,0.00048]
[1780422132038,69.53,67433.0,0.0,-1.0,0.0,0.00048]
[1780422133096,69.53,67433.0,0.0,-1.0,0.0,0.00048]
[1780422133132,69.53,67436.84,0.0,-1.0,0.0,0.00049]
[1780422134052,69.53,67439.49,0.0,-1.0,0.0,0.00049]
[1780422135059,69.53,67440.73,0.0,-1.0,0.0,0.00049]
[1780422136066,69.53,67441.95,0.0,-1.0,0.0,0.00049]
[1780422137073,69.53,67441.07,0.0,-1.0,0.0,0.00049]
[1780422138079,69.53,67444.5,0.0,-1.0,0.0,0.0005]
[1780422139086,69.53,67453.11,0.0,-1.0,0.0,0.00051]
[1780422140094,69.53,67455.11,0.0,-1.0,0.0,0.00051]
[1780422140531,69.53,67455.11,0.0,-1.0,0.0,0.00051]
[1780422140650,69.53,67455.11,0.0,-1.0,0.0,0.00051]
[1780422141101,69.53,67456.06,0.0,-1.0,0.0,0.00051]
[1780422142108,69.53,67455.04,0.0,-1.0,0.0,0.00051]
[1780422145129,69.53,67456.12,0.0,-1.0,0.0,0.00051]
[1780422150164,69.53,67455.92,0.0,-1.0,0.0,0.00051]
[1780422153185,69.53,67448.55,0.0,-1.0,0.0,0.00049]
[1780422154192,69.53,67445.29,0.0,-1.0,0.0,0.00049]
[1780422155199,69.53,67444.38,0.0,-1.0,0.0,0.00049]
[1780422156290,69.53,67443.53,0.0,-1.0,0.0,0.00049]
[1780422157213,69.53,67442.77,0.0,-1.0,0.0,0.00049]
[1780422158220,69.53,67441.03,0.0,-1.0,0.0,0.00049]
[1780422159227,69.53,67440.37,0.0,-1.0,0.0,0.00049]
[1780422160234,69.53,67439.72,0.0,-1.0,0.0,0.00048]
[1780422165269,69.53,67440.19,0.0,-1.0,0.0,0.00049]
[1780422166276,69.53,67439.06,0.0,-1.0,0.0,0.00048]
[1780422167283,69.53,67438.44,0.0,-1.0,0.0,0.00048]
[1780422168290,69.53,67425.3,0.0,-1.0,0.0,0.00047]
[1780422169296,69.53,67414.01,0.0,-1.0,0.0,0.00046]
[1780422170304,69.53,67410.62,0.0,-1.0,0.0,0.00045]
[1780422171310,69.53,67412.59,0.0,-1.0,0.0,0.00045]
[1780422172318,69.53,67413.27,0.0,-1.0,0.0,0.00045]
[1780422177353,69.53,67412.55,0.0,-1.0,0.0,0.00045]
[1780422178463,69.53,67411.58,0.0,-1.0,0.0,0.00045]
[1780422179367,69.53,67404.91,0.0,-1.0,0.0,0.00045]
[1780422180374,69.53,67403.2,0.0,-1.0,0.0,0.00044]
[1780422181380,69.53,67405.05,0.0,-1.0,0.0,0.00045]
[1780422182391,69.53,67407.77,0.0,-1.0,0.0,0.00045]
[1780422183398,69.53,67411.31,0.0,-1.0,0.0,0.00045]
[1780422184405,69.53,67412.81,0.0,-1.0,0.0,0.00045]
[1780422185412,69.53,67409.36,0.0,-1.0,0.0,0.00045]
[1780422186139,69.53,67409.36,0.0,-1.0,0.0,0.00045]
[1780422187426,69.53,67407.99,0.0,-1.0,0.0,0.00045]
[1780422188433,69.53,67406.78,0.0,-1.0,0.0,0.00045]
[1780422189440,69.53,67404.48,0.0,-1.0,0.0,0.00045]
[1780422192461,69.53,67406.97,0.0,-1.0,0.0,0.00045]
[1780422193468,69.53,67408.45,0.0,-1.0,0.0,0.00045]
[1780422194475,69.53,67407.65,0.0,-1.0,0.0,0.00045]
[1780422195482,69.53,67405.56,0.0,-1.0,0.0,0.00045]
[1780422196489,69.53,67404.42,0.0,-1.0,0.0,0.00045]
[1780422199509,69.53,67405.37,0.0,-1.0,0.0,0.00045]
[1780422200517,69.53,67404.33,0.0,-1.0,0.0,0.00045]
[1780422205552,69.53,67404.75,0.0,-1.0,0.0,0.00045]
[1780422210587,69.53,67404.73,0.0,-1.0,0.0,0.00045]
[1780422212504,69.53,67404.73,0.0,-1.0,0.0,0.00045]
[1780422211594,69.53,67395.72,0.0,-1.0,0.0,0.00043]
[1780422212602,69.53,67393.51,0.0,-1.0,0.0,0.00043]
[1780422213609,69.53,67398.17,0.0,-1.0,0.0,0.00043]
[1780422214616,69.53,67399.46,0.0,-1.0,0.0,0.00043]
[1780422216299,69.53,67399.1,0.0,-1.0,0.0,0.00043]
[1780422217637,69.53,67391.95,0.0,-1.0,0.0,0.00043]
[1780422219460,69.53,67391.95,0.0,-1.0,0.0,0.00043]
[1780422219529,69.53,67391.96,0.0,-1.0,0.0,0.00043]
[1780422219651,69.53,67389.71,0.0,-1.0,0.0,0.00042]
[1780422220660,69.53,67385.52,0.0,-1.0,0.0,0.00042]
[1780422221673,69.53,67390.71,0.0,-1.0,0.0,0.00043]
[1780422222678,69.53,67395.84,0.0,-1.0,0.0,0.00043]
[1780422223685,69.53,67399.63,0.0,-1.0,0.0,0.00043]
[1780422225699,69.53,67408.15,0.0,-1.0,0.0,0.00044]
[1780422226706,69.53,67416.86,0.0,-1.0,0.0,0.00045]
[1780422227712,69.53,67417.56,0.0,-1.0,0.0,0.00045]
[1780422228720,69.53,67414.08,0.0,-1.0,0.0,0.00045]
[1780422229727,69.53,67404.91,0.0,-1.0,0.0,0.00044]
[1780422230733,69.53,67400.71,0.0,-1.0,0.0,0.00044]
[1780422231741,69.53,67397.83,0.0,-1.0,0.0,0.00043]
[1780422233755,69.53,67395.51,0.0,-1.0,0.0,0.00043]
[1780422235305,69.53,67395.51,0.0,-1.0,0.0,0.00043]
[1780422235366,69.53,67395.51,0.0,-1.0,0.0,0.00043]
[1780422235467,69.53,67395.21,0.0,-1.0,0.0,0.00043]
[1780422235769,69.53,67393.18,0.0,-1.0,0.0,0.00043]
[1780422236776,69.53,67391.22,0.0,-1.0,0.0,0.00043]
[1780422237785,69.53,67385.22,0.0,-1.0,0.0,0.00042]
[1780422239800,69.53,67383.42,0.0,-1.0,0.0,0.00042]
[1780422241816,69.53,67391.87,0.0,-1.0,0.0,0.00043]
[1780422242821,69.53,67402.02,0.0,-1.0,0.0,0.00044]
[1780422243828,69.53,67404.8,0.0,-1.0,0.0,0.00044]
[1780422244835,69.53,67402.36,0.0,-1.0,0.0,0.00044]
[1780422245842,69.53,67400.58,0.0,-1.0,0.0,0.00044]
[1780422246849,69.53,67399.29,0.0,-1.0,0.0,0.00043]
[1780422249870,69.53,67397.79,0.0,-1.0,0.0,0.00043]
[1780422252895,69.53,67389.95,0.0,-1.0,0.0,0.00042]
[1780422253901,69.53,67379.8,0.0,-1.0,0.0,0.00041]
[1780422254911,69.53,67378.85,0.0,-1.0,0.0,0.00041]
[1780422255918,69.53,67376.03,0.0,-1.0,0.0,0.00041]
[1780422257932,69.53,67383.39,0.0,-1.0,0.0,0.00042]
[1780422258939,69.53,67385.14,0.0,-1.0,0.0,0.00042]
[1780422260579,69.53,67385.14,0.0,-1.0,0.0,0.00042]
[1780422260588,69.53,67384.62,0.0,-1.0,0.0,0.00042]
[1780422262967,69.53,67386.16,0.0,-1.0,0.0,0.00042]
[1780422266995,69.53,67382.49,0.0,-1.0,0.0,0.00042]
[1780422268767,69.53,67382.0,0.0,-1.0,0.0,0.00042]
[1780422268882,69.53,67382.0,0.0,-1.0,0.0,0.00042]
[1780422269094,69.53,67381.98,0.0,-1.0,0.0,0.00042]
[1780422271023,69.53,67382.35,0.0,-1.0,0.0,0.00041]
[1780422272036,69.53,67386.52,0.0,-1.0,0.0,0.00042]
[1780422273044,69.53,67395.61,0.0,-1.0,0.0,0.00043]
[1780422274051,69.53,67398.76,0.0,-1.0,0.0,0.00043]
[1780422275058,69.53,67403.28,0.0,-1.0,0.0,0.00043]
[1780422276403,69.53,67403.28,0.0,-1.0,0.0,0.00043]
[1780422276571,69.53,67403.28,0.0,-1.0,0.0,0.00043]
[1780422276504,69.53,67403.21,0.0,-1.0,0.0,0.00043]
[1780422277072,69.53,67402.55,0.0,-1.0,0.0,0.00043]
[1780422278079,69.53,67400.44,0.0,-1.0,0.0,0.00043]
[1780422279085,69.53,67397.48,0.0,-1.0,0.0,0.00043]
[1780422280093,69.53,67399.47,0.0,-1.0,0.0,0.00043]
[1780422281382,69.53,67399.47,0.0,-1.0,0.0,0.00043]
[1780422281444,69.53,67401.98,0.0,-1.0,0.0,0.00043]
[1780422283114,69.53,67403.46,0.0,-1.0,0.0,0.00043]
[1780422288149,69.53,67403.19,0.0,-1.0,0.0,0.00043]
[1780422290165,69.53,67402.0,0.0,-1.0,0.0,0.00043]
[1780422291297,69.53,67402.0,0.0,-1.0,0.0,0.00043]
[1780422291469,69.53,67402.0,0.0,-1.0,0.0,0.00043]
[1780422291570,69.53,67396.94,0.0,-1.0,0.0,0.00043]
[1780422292179,69.53,67394.92,0.0,-1.0,0.0,0.00042]
[1780422293186,69.53,67393.81,0.0,-1.0,0.0,0.00042]
[1780422295200,69.53,67392.05,0.0,-1.0,0.0,0.00042]
[1780422300235,69.53,67391.94,0.0,-1.0,0.0,0.00042]
[1780422303256,69.53,67396.94,0.0,-1.0,0.0,0.00043]
[1780422304263,69.53,67398.58,0.0,-1.0,0.0,0.00043]
[1780422306277,69.53,67397.15,0.0,-1.0,0.0,0.00043]
[1780422308291,69.53,67395.54,0.0,-1.0,0.0,0.00043]
[1780422309298,69.53,67392.72,0.0,-1.0,0.0,0.00042]
[1780422311312,69.53,67398.98,0.0,-1.0,0.0,0.00043]
[1780422312319,69.53,67402.21,0.0,-1.0,0.0,0.00043]
[1780422316347,69.53,67400.47,0.0,-1.0,0.0,0.00043]
[1780422317354,69.53,67398.88,0.0,-1.0,0.0,0.00043]
[1780422318361,69.53,67393.0,0.0,-1.0,0.0,0.00042]
[1780422319368,69.53,67394.08,0.0,-1.0,0.0,0.00042]
[1780422322389,69.53,67397.55,0.0,-1.0,0.0,0.00043]
[1780422323396,69.53,67401.36,0.0,-1.0,0.0,0.00043]
[1780422328431,69.53,67399.91,0.0,-1.0,0.0,0.00043]
[1780422330445,69.53,67401.18,0.0,-1.0,0.0,0.00043]
[1780422331452,69.53,67401.42,0.0,-1.0,0.0,0.00043]
[1780422332458,69.53,67398.83,0.0,-1.0,0.0,0.00042]
[1780422334472,69.53,67400.38,0.0,-1.0,0.0,0.00042]
[1780422335480,69.53,67401.87,0.0,-1.0,0.0,0.00043]
[1780422340515,69.53,67402.59,0.0,-1.0,0.0,0.00043]
[1780422345561,69.53,67410.11,0.0,-1.0,0.0,0.00043]
[1780422346568,69.53,67408.61,0.0,-1.0,0.0,0.00043]
[1780422347575,69.53,67405.48,0.0,-1.0,0.0,0.00043]
[1780422352610,69.53,67407.51,0.0,-1.0,0.0,0.00043]
[1780422353621,69.53,67404.63,0.0,-1.0,0.0,0.00043]
[1780422354628,69.53,67395.44,0.0,-1.0,0.0,0.00042]
[1780422355635,69.53,67389.96,0.0,-1.0,0.0,0.00041]
[1780422356642,69.53,67388.54,0.0,-1.0,0.0,0.00041]
[1780422357649,69.53,67384.89,0.0,-1.0,0.0,0.00041]
[1780422358656,69.53,67382.72,0.0,-1.0,0.0,0.00041]
[1780422359252,69.53,67382.72,0.0,-1.0,0.0,0.00041]
[1780422364700,69.53,67383.12,0.0,-1.0,0.0,0.00041]
[1780422365710,69.53,67384.5,0.0,-1.0,0.0,0.00041]
[1780422366714,69.53,67386.61,0.0,-1.0,0.0,0.00041]
[1780422367721,69.53,67390.12,0.0,-1.0,0.0,0.00041]
[1780422368728,69.53,67385.66,0.0,-1.0,0.0,0.00041]
[1780422369887,69.53,67385.66,0.0,-1.0,0.0,0.00041]
[1780422369943,69.53,67385.66,0.0,-1.0,0.0,0.00041]
[1780422369950,69.53,67385.76,0.0,-1.0,0.0,0.00041]
[1780422370742,69.53,67387.96,0.0,-1.0,0.0,0.00041]
[1780422375777,69.53,67387.43,0.0,-1.0,0.0,0.00041]
[1780422377791,69.53,67382.05,0.0,-1.0,0.0,0.00041]
[1780422378798,69.53,67377.89,0.0,-1.0,0.0,0.0004]
[1780422379805,69.53,67375.08,0.0,-1.0,0.0,0.0004]
[1780422381821,69.53,67372.74,0.0,-1.0,0.0,0.0004]
[1780422382828,69.53,67367.23,0.0,-1.0,0.0,0.00039]
[1780422383835,69.53,67364.62,0.0,-1.0,0.0,0.00039]
[1780422385254,69.53,67364.62,0.0,-1.0,0.0,0.00039]
[1780422386856,69.53,67375.57,0.0,-1.0,0.0,0.0004]
[1780422387863,69.53,67381.24,0.0,-1.0,0.0,0.00041]
[1780422389634,69.53,67381.24,0.0,-1.0,0.0,0.00041]
[1780422389701,69.53,67381.24,0.0,-1.0,0.0,0.00041]
[1780422389668,69.53,67382.26,0.0,-1.0,0.0,0.00041]
[1780422389878,69.53,67383.09,0.0,-1.0,0.0,0.00041]
[1780422392899,69.53,67372.82,0.0,-1.0,0.0,0.00039]
[1780422393906,69.53,67369.04,0.0,-1.0,0.0,0.00039]
[1780422395920,69.53,67365.72,0.0,-1.0,0.0,0.00039]
[1780422398944,69.53,67367.42,0.0,-1.0,0.0,0.00039]
[1780422400958,69.53,67366.06,0.0,-1.0,0.0,0.00039]
[1780422403983,69.53,67373.73,0.0,-1.0,0.0,0.00039]
[1780422404988,69.53,67382.95,0.0,-1.0,0.0,0.0004]
[1780422405995,69.53,67386.48,0.0,-1.0,0.0,0.00041]
[1780422407002,69.53,67380.76,0.0,-1.0,0.0,0.0004]
[1780422408001,69.53,67380.76,0.0,-1.0,0.0,0.0004]
[1780422410023,69.53,67378.1,0.0,-1.0,0.0,0.0004]
[1780422411030,69.53,67376.55,0.0,-1.0,0.0,0.0004]
[1780422416683,69.53,67376.15,0.0,-1.0,0.0,0.0004]
[1780422416869,69.53,67376.19,0.0,-1.0,0.0,0.0004]
[1780422417072,69.53,67376.0,0.0,-1.0,0.0,0.0004]
[1780422419086,69.53,67377.25,0.0,-1.0,0.0,0.0004]
[1780422424121,69.53,67377.66,0.0,-1.0,0.0,0.0004]
[1780422425128,69.53,67386.19,0.0,-1.0,0.0,0.00041]
[1780422426135,69.53,67392.49,0.0,-1.0,0.0,0.00041]
[1780422427142,69.53,67393.12,0.0,-1.0,0.0,0.00041]
[1780422428149,69.53,67393.15,0.0,-1.0,0.0,0.00041]
[1780422433187,69.53,67393.56,0.0,-1.0,0.0,0.00041]
[1780422434194,69.53,67389.39,0.0,-1.0,0.0,0.00041]
[1780422435201,69.53,67376.96,0.0,-1.0,0.0,0.0004]
[1780422436208,69.53,67369.79,0.0,-1.0,0.0,0.00039]
[1780422437215,69.53,67374.22,0.0,-1.0,0.0,0.00039]
[1780422438222,69.53,67380.64,0.0,-1.0,0.0,0.0004]
[1780422439229,69.53,67382.62,0.0,-1.0,0.0,0.0004]
[1780422440236,69.53,67379.4,0.0,-1.0,0.0,0.0004]
[1780422442250,69.53,67380.97,0.0,-1.0,0.0,0.0004]
[1780422443258,69.53,67376.71,0.0,-1.0,0.0,0.0004]
[1780422444264,69.53,67369.37,0.0,-1.0,0.0,0.00039]
[1780422445271,69.53,67365.14,0.0,-1.0,0.0,0.00039]
[1780422446278,69.53,67358.54,0.0,-1.0,0.0,0.00038]
[1780422448292,69.53,67354.09,0.0,-1.0,0.0,0.00038]
[1780422449299,69.53,67349.65,0.0,-1.0,0.0,0.00037]
[1780422451312,69.53,67348.58,0.0,-1.0,0.0,0.00037]
[1780422452320,69.53,67351.85,0.0,-1.0,0.0,0.00037]
[1780422453327,69.53,67354.92,0.0,-1.0,0.0,0.00037]
[1780422454337,69.53,67358.27,0.0,-1.0,0.0,0.00037]
[1780422455344,69.53,67359.96,0.0,-1.0,0.0,0.00038]
[1780422459372,69.53,67362.01,0.0,-1.0,0.0,0.00038]
[1780422460379,69.53,67363.16,0.0,-1.0,0.0,0.00038]
[1780422461361,69.53,67363.16,0.0,-1.0,0.0,0.00038]
[1780422465413,69.53,67365.64,0.0,-1.0,0.0,0.00038]
[1780422470449,69.53,67369.37,0.0,-1.0,0.0,0.00038]
[1780422471456,69.53,67371.1,0.0,-1.0,0.0,0.00039]
[1780422472463,69.53,67374.71,0.0,-1.0,0.0,0.00039]
[1780422473470,69.53,67376.47,0.0,-1.0,0.0,0.00039]
[1780422474473,69.53,67376.47,0.0,-1.0,0.0,0.00039]
[1780422474583,69.53,67376.47,0.0,-1.0,0.0,0.00039]
[1780422474684,69.53,67376.77,0.0,-1.0,0.0,0.00039]
[1780422480519,69.53,67380.41,0.0,-1.0,0.0,0.00039]
[1780422482533,69.53,67376.03,0.0,-1.0,0.0,0.00039]
[1780422483540,69.53,67368.88,0.0,-1.0,0.0,0.00038]
[1780422484548,69.53,67366.54,0.0,-1.0,0.0,0.00038]
[1780422485555,69.53,67364.54,0.0,-1.0,0.0,0.00038]
[1780422486562,69.53,67363.16,0.0,-1.0,0.0,0.00038]
[1780422487569,69.53,67361.06,0.0,-1.0,0.0,0.00038]
[1780422488576,69.53,67359.12,0.0,-1.0,0.0,0.00038]
[1780422489583,69.53,67352.31,0.0,-1.0,0.0,0.00037]
[1780422490590,69.53,67348.55,0.0,-1.0,0.0,0.00037]
[1780422491602,69.53,67347.37,0.0,-1.0,0.0,0.00036]
[1780422492607,69.53,67342.22,0.0,-1.0,0.0,0.00036]
[1780422493615,69.53,67341.17,0.0,-1.0,0.0,0.00036]
[1780422494622,69.53,67335.11,0.0,-1.0,0.0,0.00035]
[1780422495629,69.53,67337.63,0.0,-1.0,0.0,0.00036]
[1780422496636,69.53,67340.09,0.0,-1.0,0.0,0.00036]
[1780422500664,69.53,67345.34,0.0,-1.0,0.0,0.00036]
[1780422501675,69.53,67355.89,0.0,-1.0,0.0,0.00037]
[1780422502678,69.53,67363.73,0.0,-1.0,0.0,0.00038]
[1780422503685,69.53,67365.01,0.0,-1.0,0.0,0.00038]
[1780422505699,69.53,67362.2,0.0,-1.0,0.0,0.00038]
[1780422506707,69.53,67358.75,0.0,-1.0,0.0,0.00037]
[1780422507714,69.53,67351.4,0.0,-1.0,0.0,0.00037]
[1780422508722,69.53,67349.94,0.0,-1.0,0.0,0.00037]
[1780422509728,69.53,67339.76,0.0,-1.0,0.0,0.00036]
[1780422510735,69.53,67325.64,0.0,-1.0,0.0,0.00035]
[1780422511742,69.53,67324.28,0.0,-1.0,0.0,0.00034]
[1780422512749,69.53,67327.45,0.0,-1.0,0.0,0.00034]
[1780422514763,69.53,67333.01,0.0,-1.0,0.0,0.00035]
[1780422516777,69.53,67330.62,0.0,-1.0,0.0,0.00035]
[1780422518734,69.53,67330.82,0.0,-1.0,0.0,0.00035]
[1780422518790,69.53,67332.11,0.0,-1.0,0.0,0.00035]
[1780422520806,69.53,67333.25,0.0,-1.0,0.0,0.00035]
[1780422524834,69.53,67334.73,0.0,-1.0,0.0,0.00035]
[1780422525222,69.53,67334.73,0.0,-1.0,0.0,0.00035]
[1780422525481,69.53,67334.73,0.0,-1.0,0.0,0.00035]
[1780422525841,69.53,67332.54,0.0,-1.0,0.0,0.00035]
[1780422526848,69.53,67330.06,0.0,-1.0,0.0,0.00035]
[1780422528862,69.53,67328.31,0.0,-1.0,0.0,0.00034]
[1780422530876,69.53,67326.96,0.0,-1.0,0.0,0.00034]
[1780422535911,69.53,67325.89,0.0,-1.0,0.0,0.00034]
[1780422537925,69.53,67324.58,0.0,-1.0,0.0,0.00034]
[1780422542960,69.53,67324.39,0.0,-1.0,0.0,0.00034]
[1780422543967,69.53,67319.46,0.0,-1.0,0.0,0.00034]
[1780422544974,69.53,67317.36,0.0,-1.0,0.0,0.00033]
[1780422545982,69.53,67318.98,0.0,-1.0,0.0,0.00034]
[1780422547995,69.53,67322.61,0.0,-1.0,0.0,0.00034]
[1780422549002,69.53,67324.33,0.0,-1.0,0.0,0.00034]
[1780422552024,69.53,67328.07,0.0,-1.0,0.0,0.00034]
[1780422553593,69.53,67328.07,0.0,-1.0,0.0,0.00034]
[1780422553597,69.53,67332.1,0.0,-1.0,0.0,0.00035]
[1780422557059,69.53,67335.23,0.0,-1.0,0.0,0.00035]
[1780422558066,69.53,67339.05,0.0,-1.0,0.0,0.00035]
[1780422559074,69.53,67343.88,0.0,-1.0,0.0,0.00036]
[1780422561005,69.53,67344.21,0.0,-1.0,0.0,0.00036]
[1780422561054,69.53,67344.21,0.0,-1.0,0.0,0.00036]
[1780422561089,69.53,67344.23,0.0,-1.0,0.0,0.00036]
[1780422566124,69.53,67343.37,0.0,-1.0,0.0,0.00036]
[1780422567922,69.53,67343.37,0.0,-1.0,0.0,0.00036]
[1780422569145,69.53,67338.94,0.0,-1.0,0.0,0.00035]
[1780422570152,69.53,67337.41,0.0,-1.0,0.0,0.00035]
[1780422571159,69.53,67337.34,0.0,-1.0,0.0,0.00035]
[1780422572676,69.53,67337.34,0.0,-1.0,0.0,0.00035]
[1780422572800,69.53,67337.34,0.0,-1.0,0.0,0.00035]
[1780422572902,69.53,67338.91,0.0,-1.0,0.0,0.00035]
[1780422573173,69.53,67341.55,0.0,-1.0,0.0,0.00035]
[1780422574180,69.53,67342.59,0.0,-1.0,0.0,0.00035]
[1780422579215,69.53,67343.73,0.0,-1.0,0.0,0.00035]
[1780422580221,69.53,67346.05,0.0,-1.0,0.0,0.00035]
[1780422581229,69.53,67354.42,0.0,-1.0,0.0,0.00036]
[1780422582236,69.53,67357.49,0.0,-1.0,0.0,0.00036]
[1780422584250,69.53,67359.61,0.0,-1.0,0.0,0.00037]
[1780422585257,69.53,67361.82,0.0,-1.0,0.0,0.00037]
[1780422589285,69.53,67357.8,0.0,-1.0,0.0,0.00036]
[1780422590292,69.53,67353.3,0.0,-1.0,0.0,0.00036]
[1780422591299,69.53,67352.04,0.0,-1.0,0.0,0.00036]
[1780422593313,69.53,67353.51,0.0,-1.0,0.0,0.00036]
[1780422594320,69.53,67354.58,0.0,-1.0,0.0,0.00036]
[1780422599356,69.53,67353.66,0.0,-1.0,0.0,0.00036]
[1780422601371,69.53,67342.54,0.0,-1.0,0.0,0.00035]
[1780422602377,69.53,67340.11,0.0,-1.0,0.0,0.00035]
[1780422603384,69.53,67343.25,0.0,-1.0,0.0,0.00035]
[1780422607412,69.53,67349.39,0.0,-1.0,0.0,0.00036]
[1780422608419,69.53,67352.04,0.0,-1.0,0.0,0.00036]
[1780422610433,69.53,67352.74,0.0,-1.0,0.0,0.00036]
[1780422612447,69.53,67354.52,0.0,-1.0,0.0,0.00036]
[1780422614461,69.53,67355.62,0.0,-1.0,0.0,0.00036]
[1780422616475,69.53,67357.05,0.0,-1.0,0.0,0.00036]
[1780422620503,69.53,67358.1,0.0,-1.0,0.0,0.00036]
[1780422624531,69.53,67354.58,0.0,-1.0,0.0,0.00036]
[1780422625538,69.53,67352.35,0.0,-1.0,0.0,0.00036]
[1780422627552,69.53,67353.7,0.0,-1.0,0.0,0.00036]
[1780422630573,69.53,67354.83,0.0,-1.0,0.0,0.00036]
[1780422631580,69.53,67354.87,0.0,-1.0,0.0,0.00036]
[1780422636615,69.53,67354.28,0.0,-1.0,0.0,0.00036]
[1780422641649,69.53,67359.55,0.0,-1.0,0.0,0.00036]
[1780422642657,69.53,67357.78,0.0,-1.0,0.0,0.00036]
[1780422643664,69.53,67350.37,0.0,-1.0,0.0,0.00035]
[1780422644670,69.53,67346.33,0.0,-1.0,0.0,0.00035]
[1780422645678,69.53,67335.99,0.0,-1.0,0.0,0.00034]
[1780422646721,69.53,67321.15,0.0,-1.0,0.0,0.00033]
[1780422647699,69.53,67302.06,0.0,-1.0,0.0,0.00031]
[1780422648705,69.53,67299.04,0.0,-1.0,0.0,0.00031]
[1780422651726,69.53,67300.37,0.0,-1.0,0.0,0.00031]
[1780422653740,69.53,67298.88,0.0,-1.0,0.0,0.00031]
[1780422658774,69.53,67299.27,0.0,-1.0,0.0,0.00031]
[1780422659782,69.53,67295.68,0.0,-1.0,0.0,0.00031]
[1780422660816,69.53,67293.2,0.0,-1.0,0.0,0.00031]
[1780422661817,69.53,67300.32,0.0,-1.0,0.0,0.00031]
[1780422662822,69.53,67300.87,0.0,-1.0,0.0,0.00031]
[1780422666850,69.53,67304.07,0.0,-1.0,0.0,0.00032]
[1780422667857,69.53,67312.35,0.0,-1.0,0.0,0.00032]
[1780422668864,69.53,67306.52,0.0,-1.0,0.0,0.00032]
[1780422669871,69.53,67301.5,0.0,-1.0,0.0,0.00031]
[1780422670878,69.53,67300.42,0.0,-1.0,0.0,0.00031]
[1780422671885,69.53,67303.76,0.0,-1.0,0.0,0.00032]
[1780422672893,69.53,67305.56,0.0,-1.0,0.0,0.00032]
[1780422673899,69.53,67306.64,0.0,-1.0,0.0,0.00032]
[1780422674946,69.53,67306.64,0.0,-1.0,0.0,0.00032]
[1780422675913,69.53,67308.87,0.0,-1.0,0.0,0.00032]
[1780422680950,69.53,67311.45,0.0,-1.0,0.0,0.00032]
[1780422681955,69.53,67314.34,0.0,-1.0,0.0,0.00032]
[1780422682725,69.53,67314.34,0.0,-1.0,0.0,0.00032]
[1780422682842,69.53,67314.34,0.0,-1.0,0.0,0.00032]
[1780422682962,69.53,67309.02,0.0,-1.0,0.0,0.00032]
[1780422684976,69.53,67311.1,0.0,-1.0,0.0,0.00032]
[1780422685984,69.53,67315.62,0.0,-1.0,0.0,0.00032]
[1780422686989,69.53,67319.27,0.0,-1.0,0.0,0.00033]
[1780422689005,69.53,67326.87,0.0,-1.0,0.0,0.00033]
[1780422690012,69.53,67332.45,0.0,-1.0,0.0,0.00034]
[1780422691019,69.53,67332.02,0.0,-1.0,0.0,0.00033]
[1780422692986,69.53,67332.57,0.0,-1.0,0.0,0.00033]
[1780422696057,69.53,67338.11,0.0,-1.0,0.0,0.00034]
[1780422697065,69.53,67330.0,0.0,-1.0,0.0,0.00033]
[1780422698072,69.53,67324.68,0.0,-1.0,0.0,0.00033]
[1780422698358,69.53,67324.68,0.0,-1.0,0.0,0.00033]
[1780422698430,69.53,67324.68,0.0,-1.0,0.0,0.00033]
[1780422699079,69.53,67324.84,0.0,-1.0,0.0,0.00033]
[1780422703106,69.53,67325.91,0.0,-1.0,0.0,0.00033]
[1780422704114,69.53,67328.38,0.0,-1.0,0.0,0.00033]
[1780422705121,69.53,67326.16,0.0,-1.0,0.0,0.00033]
[1780422706144,69.53,67325.06,0.0,-1.0,0.0,0.00033]
[1780422707136,69.53,67316.83,0.0,-1.0,0.0,0.00032]
[1780422708143,69.53,67309.33,0.0,-1.0,0.0,0.00032]
[1780422709150,69.53,67307.77,0.0,-1.0,0.0,0.00031]
[1780422712171,69.53,67309.36,0.0,-1.0,0.0,0.00032]
[1780422714185,69.53,67313.11,0.0,-1.0,0.0,0.00032]
[1780422715192,69.53,67315.14,0.0,-1.0,0.0,0.00032]
[1780422716311,69.53,67315.14,0.0,-1.0,0.0,0.00032]
[1780422716400,69.53,67316.43,0.0,-1.0,0.0,0.00032]
[1780422717797,69.53,67318.68,0.0,-1.0,0.0,0.00032]
[1780422722616,69.53,67319.51,0.0,-1.0,0.0,0.00032]
[1780422722804,69.53,67319.51,0.0,-1.0,0.0,0.00032]
[1780422722898,69.53,67315.91,0.0,-1.0,0.0,0.00032]
[1780422723658,69.53,67315.91,0.0,-1.0,0.0,0.00032]
[1780422723760,69.53,67312.26,0.0,-1.0,0.0,0.00032]
[1780422724255,69.53,67313.61,0.0,-1.0,0.0,0.00032]
[1780422726269,69.53,67317.92,0.0,-1.0,0.0,0.00032]
[1780422727905,69.53,67317.92,0.0,-1.0,0.0,0.00032]
[1780422727998,69.53,67317.92,0.0,-1.0,0.0,0.00032]
[1780422728053,69.53,67319.7,0.0,-1.0,0.0,0.00032]
[1780422728283,69.53,67322.05,0.0,-1.0,0.0,0.00033]
[1780422729290,69.53,67324.04,0.0,-1.0,0.0,0.00033]
[1780422731304,69.53,67325.97,0.0,-1.0,0.0,0.00033]
[1780422733318,69.53,67323.62,0.0,-1.0,0.0,0.00033]
[1780422738353,69.53,67322.53,0.0,-1.0,0.0,0.00033]
[1780422741374,69.53,67324.91,0.0,-1.0,0.0,0.00033]
[1780422742381,69.53,67330.43,0.0,-1.0,0.0,0.00033]
[1780422743388,69.53,67337.76,0.0,-1.0,0.0,0.00034]
[1780422744395,69.53,67340.09,0.0,-1.0,0.0,0.00034]
[1780422745402,69.53,67337.61,0.0,-1.0,0.0,0.00034]
[1780422748423,69.53,67336.02,0.0,-1.0,0.0,0.00034]
[1780422750438,69.53,67337.66,0.0,-1.0,0.0,0.00034]
[1780422751445,69.53,67343.16,0.0,-1.0,0.0,0.00034]
[1780422752452,69.53,67345.61,0.0,-1.0,0.0,0.00034]
[1780422753460,69.53,67346.88,0.0,-1.0,0.0,0.00034]
[1780422754466,69.53,67348.43,0.0,-1.0,0.0,0.00034]
[1780422756480,69.53,67346.97,0.0,-1.0,0.0,0.00034]
[1780422758495,69.53,67344.15,0.0,-1.0,0.0,0.00034]
[1780422759751,69.53,67344.15,0.0,-1.0,0.0,0.00034]
[1780422763258,69.53,67344.88,0.0,-1.0,0.0,0.00034]
[1780422763371,69.53,67344.88,0.0,-1.0,0.0,0.00034]
[1780422763530,69.53,67340.24,0.0,-1.0,0.0,0.00034]
[1780422764932,69.53,67340.24,0.0,-1.0,0.0,0.00034]
[1780422765033,69.53,67330.03,0.0,-1.0,0.0,0.00033]
[1780422765544,69.53,67327.17,0.0,-1.0,0.0,0.00033]
[1780422766551,69.53,67327.52,0.0,-1.0,0.0,0.00033]
[1780422770991,69.53,67327.43,0.0,-1.0,0.0,0.00033]
[1780422771110,69.53,67327.43,0.0,-1.0,0.0,0.00033]
[1780422771186,69.53,67327.83,0.0,-1.0,0.0,0.00033]
[1780422771585,69.53,67326.77,0.0,-1.0,0.0,0.00033]
[1780422773600,69.53,67327.75,0.0,-1.0,0.0,0.00033]
[1780422778635,69.53,67328.12,0.0,-1.0,0.0,0.00033]
[1780422783670,69.53,67328.5,0.0,-1.0,0.0,0.00033]
[1780422788708,69.53,67327.98,0.0,-1.0,0.0,0.00033]
[1780422790722,69.53,67326.18,0.0,-1.0,0.0,0.00032]
[1780422795757,69.53,67327.13,0.0,-1.0,0.0,0.00033]
[1780422800792,69.53,67327.46,0.0,-1.0,0.0,0.00033]
[1780422806845,69.53,67322.78,0.0,-1.0,0.0,0.00032]
[1780422807852,69.53,67324.89,0.0,-1.0,0.0,0.00032]
[1780422808859,69.53,67323.5,0.0,-1.0,0.0,0.00032]
[1780422811880,69.53,67323.98,0.0,-1.0,0.0,0.00032]
[1780422813894,69.53,67326.19,0.0,-1.0,0.0,0.00032]
[1780422815908,69.53,67327.56,0.0,-1.0,0.0,0.00032]
[1780422817922,69.53,67334.5,0.0,-1.0,0.0,0.00033]
[1780422818929,69.53,67345.29,0.0,-1.0,0.0,0.00034]
[1780422819936,69.53,67351.24,0.0,-1.0,0.0,0.00034]
[1780422820943,69.53,67355.91,0.0,-1.0,0.0,0.00034]
[1780422821950,69.53,67357.03,0.0,-1.0,0.0,0.00035]
[1780422822957,69.53,67360.95,0.0,-1.0,0.0,0.00035]
[1780422826395,69.53,67360.76,0.0,-1.0,0.0,0.00035]
[1780422827992,69.53,67368.05,0.0,-1.0,0.0,0.00035]
[1780422829001,69.53,67372.14,0.0,-1.0,0.0,0.00036]
[1780422830009,69.53,67379.98,0.0,-1.0,0.0,0.00037]
[1780422831015,69.53,67384.13,0.0,-1.0,0.0,0.00037]
[1780422832022,69.53,67381.8,0.0,-1.0,0.0,0.00037]
[1780422835998,69.53,67381.96,0.0,-1.0,0.0,0.00037]
[1780422836008,69.53,67381.96,0.0,-1.0,0.0,0.00037]
[1780422836099,69.53,67381.97,0.0,-1.0,0.0,0.00037]
[1780422837057,69.53,67384.98,0.0,-1.0,0.0,0.00037]
[1780422838064,69.53,67389.57,0.0,-1.0,0.0,0.00037]
[1780422839071,69.53,67394.04,0.0,-1.0,0.0,0.00038]
[1780422842092,69.53,67396.48,0.0,-1.0,0.0,0.00038]
[1780422845113,69.53,67401.01,0.0,-1.0,0.0,0.00038]
[1780422846120,69.53,67406.07,0.0,-1.0,0.0,0.00039]
[1780422850953,69.53,67405.18,0.0,-1.0,0.0,0.00039]
[1780422851016,69.53,67405.18,0.0,-1.0,0.0,0.00039]
[1780422851155,69.53,67405.0,0.0,-1.0,0.0,0.00039]
[1780422852368,69.53,67405.74,0.0,-1.0,0.0,0.00039]
[1780422855183,69.53,67401.52,0.0,-1.0,0.0,0.00039]
[1780422856190,69.53,67396.42,0.0,-1.0,0.0,0.00038]
[1780422857054,69.53,67396.42,0.0,-1.0,0.0,0.00038]
[1780422857063,69.53,67396.42,0.0,-1.0,0.0,0.00038]
[1780422857197,69.53,67395.08,0.0,-1.0,0.0,0.00038]
[1780422858204,69.53,67393.86,0.0,-1.0,0.0,0.00038]
[1780422859211,69.53,67383.17,0.0,-1.0,0.0,0.00037]
[1780422860218,69.53,67373.99,0.0,-1.0,0.0,0.00036]
[1780422861224,69.53,67375.6,0.0,-1.0,0.0,0.00036]
[1780422862232,69.53,67378.13,0.0,-1.0,0.0,0.00036]
[1780422865253,69.53,67376.87,0.0,-1.0,0.0,0.00036]
[1780422866260,69.53,67379.34,0.0,-1.0,0.0,0.00036]
[1780422867267,69.53,67377.09,0.0,-1.0,0.0,0.00036]
[1780422868274,69.53,67371.98,0.0,-1.0,0.0,0.00036]
[1780422869281,69.53,67375.21,0.0,-1.0,0.0,0.00036]
[1780422870288,69.53,67376.61,0.0,-1.0,0.0,0.00036]
[1780422871295,69.53,67375.93,0.0,-1.0,0.0,0.00036]
[1780422871327,69.53,67375.93,0.0,-1.0,0.0,0.00036]
[1780422872305,69.53,67375.02,0.0,-1.0,0.0,0.00036]
[1780422875916,69.53,67374.57,0.0,-1.0,0.0,0.00036]
[1780422875966,69.53,67374.57,0.0,-1.0,0.0,0.00036]
[1780422876038,69.53,67370.5,0.0,-1.0,0.0,0.00035]
[1780422876330,69.53,67363.26,0.0,-1.0,0.0,0.00035]
[1780422877337,69.53,67361.7,0.0,-1.0,0.0,0.00035]
[1780422879363,69.53,67359.96,0.0,-1.0,0.0,0.00034]
[1780422880362,69.53,67349.78,0.0,-1.0,0.0,0.00034]
[1780422881369,69.53,67348.96,0.0,-1.0,0.0,0.00033]
[1780422882376,69.53,67353.74,0.0,-1.0,0.0,0.00034]
[1780422883386,69.53,67349.72,0.0,-1.0,0.0,0.00034]
[1780422888419,69.53,67349.44,0.0,-1.0,0.0,0.00033]
[1780422890843,69.53,67349.49,0.0,-1.0,0.0,0.00033]
[1780422890944,69.53,67351.47,0.0,-1.0,0.0,0.00034]
[1780422891440,69.53,67352.72,0.0,-1.0,0.0,0.00034]
[1780422894461,69.53,67351.66,0.0,-1.0,0.0,0.00034]
[1780422896655,69.53,67351.48,0.0,-1.0,0.0,0.00034]
[1780422896783,69.53,67351.48,0.0,-1.0,0.0,0.00034]
[1780422896884,69.53,67351.53,0.0,-1.0,0.0,0.00034]
[1780422902517,69.53,67351.53,0.0,-1.0,0.0,0.00034]
[1780422906547,69.53,67347.64,0.0,-1.0,0.0,0.00033]
[1780422907554,69.53,67345.42,0.0,-1.0,0.0,0.00033]
[1780422908561,69.53,67337.84,0.0,-1.0,0.0,0.00033]
[1780422909568,69.53,67332.22,0.0,-1.0,0.0,0.00032]
[1780422911582,69.53,67332.28,0.0,-1.0,0.0,0.00032]
[1780422913596,69.53,67327.83,0.0,-1.0,0.0,0.00032]
[1780422915610,69.53,67326.64,0.0,-1.0,0.0,0.00032]
[1780422916617,69.53,67323.19,0.0,-1.0,0.0,0.00031]
[1780422917624,69.53,67324.05,0.0,-1.0,0.0,0.00031]
[1780422918631,69.53,67325.87,0.0,-1.0,0.0,0.00032]
[1780422920645,69.53,67330.46,0.0,-1.0,0.0,0.00032]
[1780422921651,69.53,67333.11,0.0,-1.0,0.0,0.00032]
[1780422923799,69.53,67331.69,0.0,-1.0,0.0,0.00032]
[1780422924725,69.53,67338.97,0.0,-1.0,0.0,0.00033]
[1780422925732,69.53,67336.61,0.0,-1.0,0.0,0.00032]
[1780422926739,69.53,67336.37,0.0,-1.0,0.0,0.00032]
[1780422928753,69.53,67335.3,0.0,-1.0,0.0,0.00032]
[1780422929759,69.53,67338.77,0.0,-1.0,0.0,0.00033]
[1780422930767,69.53,67340.51,0.0,-1.0,0.0,0.00033]
[1780422931774,69.53,67340.73,0.0,-1.0,0.0,0.00032]
[1780422934795,69.53,67341.61,0.0,-1.0,0.0,0.00032]
[1780422935802,69.53,67344.92,0.0,-1.0,0.0,0.00033]
[1780422936809,69.53,67347.78,0.0,-1.0,0.0,0.00033]
[1780422937816,69.53,67349.54,0.0,-1.0,0.0,0.00033]
[1780422938823,69.53,67351.29,0.0,-1.0,0.0,0.00033]
[1780422941844,69.53,67353.9,0.0,-1.0,0.0,0.00033]
[1780422942852,69.53,67361.54,0.0,-1.0,0.0,0.00034]
[1780422944965,69.53,67361.62,0.0,-1.0,0.0,0.00034]
[1780422944998,69.53,67360.86,0.0,-1.0,0.0,0.00034]
[1780422945872,69.53,67356.06,0.0,-1.0,0.0,0.00034]
[1780422946879,69.53,67352.23,0.0,-1.0,0.0,0.00033]
[1780422948043,69.53,67352.23,0.0,-1.0,0.0,0.00033]
[1780422948173,69.53,67352.23,0.0,-1.0,0.0,0.00033]
[1780422948250,69.53,67351.67,0.0,-1.0,0.0,0.00033]
[1780422948893,69.53,67347.79,0.0,-1.0,0.0,0.00033]
[1780422949900,69.53,67344.95,0.0,-1.0,0.0,0.00033]
[1780422950907,69.53,67343.79,0.0,-1.0,0.0,0.00033]
[1780422953248,69.53,67344.7,0.0,-1.0,0.0,0.00033]
[1780422953932,69.53,67346.99,0.0,-1.0,0.0,0.00033]
[1780422954939,69.53,67351.46,0.0,-1.0,0.0,0.00033]
[1780422955956,69.53,67351.46,0.0,-1.0,0.0,0.00033]
[1780422955993,69.53,67352.52,0.0,-1.0,0.0,0.00033]
[1780422957960,69.53,67354.56,0.0,-1.0,0.0,0.00033]
[1780422958967,69.53,67356.18,0.0,-1.0,0.0,0.00034]
[1780422960096,69.53,67356.18,0.0,-1.0,0.0,0.00034]
[1780422960259,69.53,67356.18,0.0,-1.0,0.0,0.00034]
[1780422960328,69.53,67356.43,0.0,-1.0,0.0,0.00034]
[1780422966016,69.53,67358.41,0.0,-1.0,0.0,0.00034]
[1780422967023,69.53,67362.28,0.0,-1.0,0.0,0.00034]
[1780422968030,69.53,67364.35,0.0,-1.0,0.0,0.00034]
[1780422970044,69.53,67362.1,0.0,-1.0,0.0,0.00034]
[1780422972058,69.53,67363.19,0.0,-1.0,0.0,0.00034]
[1780422977093,69.53,67364.33,0.0,-1.0,0.0,0.00034]
[1780422982128,69.53,67366.87,0.0,-1.0,0.0,0.00034]
[1780422983135,69.53,67369.73,0.0,-1.0,0.0,0.00035]
[1780422985149,69.53,67371.31,0.0,-1.0,0.0,0.00035]
[1780422987163,69.53,67368.81,0.0,-1.0,0.0,0.00035]
[1780422988169,69.53,67364.49,0.0,-1.0,0.0,0.00034]
[1780422991191,69.53,67366.37,0.0,-1.0,0.0,0.00034]
[1780422994212,69.53,67364.79,0.0,-1.0,0.0,0.00034]
[1780422997235,69.53,67365.92,0.0,-1.0,0.0,0.00034]
[1780422999249,69.53,67367.07,0.0,-1.0,0.0,0.00034]
[1780423003278,69.53,67368.23,0.0,-1.0,0.0,0.00034]
[1780423008313,69.53,67368.11,0.0,-1.0,0.0,0.00034]
[1780423010327,69.53,67371.26,0.0,-1.0,0.0,0.00034]
[1780423015362,69.53,67371.4,0.0,-1.0,0.0,0.00034]
[1780423016369,69.53,67368.72,0.0,-1.0,0.0,0.00034]
[1780423017376,69.53,67362.01,0.0,-1.0,0.0,0.00034]
[1780423018383,69.53,67357.56,0.0,-1.0,0.0,0.00033]
[1780423022411,69.53,67356.45,0.0,-1.0,0.0,0.00033]
[1780423023418,69.53,67355.58,0.0,-1.0,0.0,0.00033]
[1780423027446,69.53,67356.48,0.0,-1.0,0.0,0.00033]
[1780423029460,69.53,67363.41,0.0,-1.0,0.0,0.00034]
[1780423030467,69.53,67368.36,0.0,-1.0,0.0,0.00034]
[1780423035502,69.53,67372.94,0.0,-1.0,0.0,0.00035]
[1780423036510,69.53,67379.55,0.0,-1.0,0.0,0.00035]
[1780423037517,69.53,67378.79,0.0,-1.0,0.0,0.00035]
[1780423039531,69.53,67380.15,0.0,-1.0,0.0,0.00035]
[1780423040538,69.53,67381.07,0.0,-1.0,0.0,0.00035]
[1780423041545,69.53,67384.83,0.0,-1.0,0.0,0.00036]
[1780423043559,69.53,67388.95,0.0,-1.0,0.0,0.00036]
[1780423044769,69.53,67388.95,0.0,-1.0,0.0,0.00036]
[1780423044801,69.53,67387.69,0.0,-1.0,0.0,0.00036]
[1780423045573,69.53,67385.87,0.0,-1.0,0.0,0.00036]
[1780423046582,69.53,67387.0,0.0,-1.0,0.0,0.00036]
[1780423047589,69.53,67388.81,0.0,-1.0,0.0,0.00036]
[1780423048596,69.53,67391.53,0.0,-1.0,0.0,0.00036]
[1780423051900,69.53,67391.97,0.0,-1.0,0.0,0.00036]
[1780423051911,69.53,67391.97,0.0,-1.0,0.0,0.00036]
[1780423052001,69.53,67390.36,0.0,-1.0,0.0,0.00036]
[1780423055756,69.53,67389.93,0.0,-1.0,0.0,0.00036]
[1780423055832,69.53,67389.93,0.0,-1.0,0.0,0.00036]
[1780423055933,69.53,67382.83,0.0,-1.0,0.0,0.00035]
[1780423056652,69.53,67377.21,0.0,-1.0,0.0,0.00034]
[1780423057660,69.53,67375.1,0.0,-1.0,0.0,0.00034]
[1780423058667,69.53,67371.21,0.0,-1.0,0.0,0.00034]
[1780423060681,69.53,67370.35,0.0,-1.0,0.0,0.00034]
[1780423063702,69.53,67371.95,0.0,-1.0,0.0,0.00034]
[1780423067065,69.53,67371.75,0.0,-1.0,0.0,0.00034]
[1780423072314,69.53,67371.83,0.0,-1.0,0.0,0.00034]
[1780423072425,69.53,67371.83,0.0,-1.0,0.0,0.00034]
[1780423072492,69.53,67372.05,0.0,-1.0,0.0,0.00034]
[1780423076793,69.53,67373.12,0.0,-1.0,0.0,0.00034]
[1780423077799,69.53,67374.37,0.0,-1.0,0.0,0.00034]
[1780423079814,69.53,67371.88,0.0,-1.0,0.0,0.00034]
[1780423085856,69.53,67372.07,0.0,-1.0,0.0,0.00034]
[1780423087870,69.53,67384.83,0.0,-1.0,0.0,0.00035]
[1780423088877,69.53,67388.52,0.0,-1.0,0.0,0.00035]
[1780423089884,69.53,67387.4,0.0,-1.0,0.0,0.00035]
[1780423091898,69.53,67388.34,0.0,-1.0,0.0,0.00035]
[1780423092906,69.53,67389.17,0.0,-1.0,0.0,0.00035]
[1780423094919,69.53,67390.94,0.0,-1.0,0.0,0.00036]
[1780423098949,69.53,67396.66,0.0,-1.0,0.0,0.00036]
[1780423099956,69.53,67398.17,0.0,-1.0,0.0,0.00036]
[1780423100963,69.53,67392.61,0.0,-1.0,0.0,0.00036]
[1780423102537,69.53,67392.61,0.0,-1.0,0.0,0.00036]
[1780423101970,69.53,67388.28,0.0,-1.0,0.0,0.00035]
[1780423103984,69.53,67386.65,0.0,-1.0,0.0,0.00035]
[1780423108196,69.53,67386.5,0.0,-1.0,0.0,0.00035]
[1780423108305,69.53,67386.5,0.0,-1.0,0.0,0.00035]
[1780423108406,69.53,67387.77,0.0,-1.0,0.0,0.00035]
[1780423109019,69.53,67389.73,0.0,-1.0,0.0,0.00036]
[1780423110027,69.53,67386.82,0.0,-1.0,0.0,0.00035]
[1780423111034,69.53,67384.36,0.0,-1.0,0.0,0.00035]
[1780423114059,69.53,67385.66,0.0,-1.0,0.0,0.00035]
[1780423116073,69.53,67386.42,0.0,-1.0,0.0,0.00035]
[1780423117080,69.53,67387.5,0.0,-1.0,0.0,0.00035]
[1780423122115,69.53,67389.56,0.0,-1.0,0.0,0.00035]
[1780423123121,69.53,67392.13,0.0,-1.0,0.0,0.00035]
[1780423124129,69.53,67397.35,0.0,-1.0,0.0,0.00036]
[1780423125136,69.53,67401.81,0.0,-1.0,0.0,0.00036]
[1780423126143,69.53,67404.28,0.0,-1.0,0.0,0.00036]
[1780423128157,69.53,67405.98,0.0,-1.0,0.0,0.00037]
[1780423129164,69.53,67411.23,0.0,-1.0,0.0,0.00037]
[1780423130171,69.53,67414.33,0.0,-1.0,0.0,0.00037]
[1780423132185,69.53,67413.45,0.0,-1.0,0.0,0.00037]
[1780423135206,69.53,67410.83,0.0,-1.0,0.0,0.00037]
[1780423136213,69.53,67409.44,0.0,-1.0,0.0,0.00037]
[1780423142256,69.53,67409.55,0.0,-1.0,0.0,0.00037]
[1780423144270,69.53,67410.34,0.0,-1.0,0.0,0.00037]
[1780423145277,69.53,67409.51,0.0,-1.0,0.0,0.00037]
[1780423146284,69.53,67399.02,0.0,-1.0,0.0,0.00036]
[1780423147291,69.53,67394.44,0.0,-1.0,0.0,0.00035]
[1780423148298,69.53,67395.4,0.0,-1.0,0.0,0.00036]
[1780423152326,69.53,67398.34,0.0,-1.0,0.0,0.00036]
[1780423153333,69.53,67400.99,0.0,-1.0,0.0,0.00036]
[1780423154340,69.53,67402.73,0.0,-1.0,0.0,0.00036]
[1780423155347,69.53,67403.52,0.0,-1.0,0.0,0.00036]
[1780423156353,69.53,67404.33,0.0,-1.0,0.0,0.00036]
[1780423160381,69.53,67403.41,0.0,-1.0,0.0,0.00036]
[1780423164410,69.53,67404.54,0.0,-1.0,0.0,0.00036]
[1780423167431,69.53,67402.51,0.0,-1.0,0.0,0.00036]
[1780423168438,69.53,67400.94,0.0,-1.0,0.0,0.00036]
[1780423172466,69.53,67398.65,0.0,-1.0,0.0,0.00035]
[1780423173473,69.53,67402.31,0.0,-1.0,0.0,0.00036]
[1780423174480,69.53,67403.85,0.0,-1.0,0.0,0.00036]
[1780423175487,69.53,67407.12,0.0,-1.0,0.0,0.00036]
[1780423178508,69.53,67410.11,0.0,-1.0,0.0,0.00036]
[1780423179515,69.53,67407.06,0.0,-1.0,0.0,0.00036]
[1780423181529,69.53,67405.67,0.0,-1.0,0.0,0.00036]
[1780423183543,69.53,67404.71,0.0,-1.0,0.0,0.00036]
[1780423184550,69.53,67400.42,0.0,-1.0,0.0,0.00036]
[1780423185557,69.53,67398.02,0.0,-1.0,0.0,0.00035]
[1780423186564,69.53,67396.12,0.0,-1.0,0.0,0.00035]
[1780423189585,69.53,67394.27,0.0,-1.0,0.0,0.00035]
[1780423191599,69.53,67387.11,0.0,-1.0,0.0,0.00034]
[1780423192606,69.53,67382.12,0.0,-1.0,0.0,0.00034]
[1780423193613,69.53,67381.26,0.0,-1.0,0.0,0.00034]
[1780423195629,69.53,67384.08,0.0,-1.0,0.0,0.00034]
[1780423196635,69.53,67386.84,0.0,-1.0,0.0,0.00034]
[1780423199509,69.53,67387.3,0.0,-1.0,0.0,0.00034]
[1780423201673,69.53,67388.26,0.0,-1.0,0.0,0.00035]
[1780423203216,69.53,67388.26,0.0,-1.0,0.0,0.00035]
[1780423203389,69.53,67388.26,0.0,-1.0,0.0,0.00035]
[1780423203491,69.53,67387.2,0.0,-1.0,0.0,0.00034]
[1780423204694,69.53,67388.47,0.0,-1.0,0.0,0.00035]
[1780423209729,69.53,67387.71,0.0,-1.0,0.0,0.00034]
[1780423210738,69.53,67386.64,0.0,-1.0,0.0,0.00034]
[1780423211745,69.53,67384.15,0.0,-1.0,0.0,0.00034]
[1780423212752,69.53,67384.99,0.0,-1.0,0.0,0.00034]
[1780423213759,69.53,67386.05,0.0,-1.0,0.0,0.00034]
[1780423216780,69.53,67385.32,0.0,-1.0,0.0,0.00034]
[1780423217786,69.53,67386.2,0.0,-1.0,0.0,0.00034]
[1780423221815,69.53,67386.98,0.0,-1.0,0.0,0.00034]
[1780423226850,69.53,67388.62,0.0,-1.0,0.0,0.00035]
[1780423229871,69.53,67395.05,0.0,-1.0,0.0,0.00035]
[1780423230878,69.53,67399.03,0.0,-1.0,0.0,0.00035]
[1780423231885,69.53,67402.7,0.0,-1.0,0.0,0.00035]
[1780423232892,69.53,67410.53,0.0,-1.0,0.0,0.00036]
[1780423233899,69.53,67412.66,0.0,-1.0,0.0,0.00036]
[1780423234906,69.53,67411.74,0.0,-1.0,0.0,0.00036]
[1780423235913,69.53,67412.72,0.0,-1.0,0.0,0.00036]
[1780423236920,69.53,67417.99,0.0,-1.0,0.0,0.00037]
[1780423237927,69.53,67425.76,0.0,-1.0,0.0,0.00037]
[1780423238933,69.53,67430.72,0.0,-1.0,0.0,0.00038]
[1780423239941,69.53,67432.57,0.0,-1.0,0.0,0.00038]
[1780423240948,69.53,67433.45,0.0,-1.0,0.0,0.00038]
[1780423241956,69.53,67438.01,0.0,-1.0,0.0,0.00038]
[1780423242962,69.53,67448.11,0.0,-1.0,0.0,0.00039]
[1780423243969,69.53,67461.87,0.0,-1.0,0.0,0.00041]
[1780423244977,69.53,67469.28,0.0,-1.0,0.0,0.00041]
[1780423245984,69.53,67474.2,0.0,-1.0,0.0,0.00042]
[1780423246991,69.53,67465.5,0.0,-1.0,0.0,0.00041]
[1780423247998,69.53,67470.7,0.0,-1.0,0.0,0.00042]
[1780423249005,69.53,67478.62,0.0,-1.0,0.0,0.00042]
[1780423250012,69.53,67479.79,0.0,-1.0,0.0,0.00043]
[1780423251019,69.53,67478.41,0.0,-1.0,0.0,0.00042]
[1780423252029,69.53,67480.19,0.0,-1.0,0.0,0.00043]
[1780423254041,69.53,67478.63,0.0,-1.0,0.0,0.00042]
[1780423255048,69.53,67474.02,0.0,-1.0,0.0,0.00042]
[1780423256055,69.53,67469.68,0.0,-1.0,0.0,0.00042]
[1780423257062,69.53,67476.03,0.0,-1.0,0.0,0.00042]
[1780423258069,69.53,67479.74,0.0,-1.0,0.0,0.00043]
[1780423259076,69.53,67476.93,0.0,-1.0,0.0,0.00042]
[1780423261090,69.53,67479.11,0.0,-1.0,0.0,0.00042]
[1780423263113,69.53,67482.66,0.0,-1.0,0.0,0.00043]
[1780423264120,69.53,67484.58,0.0,-1.0,0.0,0.00043]
[1780423268148,69.53,67485.91,0.0,-1.0,0.0,0.00043]
[1780423270162,69.53,67478.73,0.0,-1.0,0.0,0.00042]
[1780423271169,69.53,67466.48,0.0,-1.0,0.0,0.00041]
[1780423272176,69.53,67453.89,0.0,-1.0,0.0,0.0004]
[1780423273183,69.53,67451.27,0.0,-1.0,0.0,0.0004]
[1780423274190,69.53,67452.52,0.0,-1.0,0.0,0.0004]
[1780423275197,69.53,67447.83,0.0,-1.0,0.0,0.00039]
[1780423276204,69.53,67442.99,0.0,-1.0,0.0,0.00039]
[1780423277211,69.53,67434.04,0.0,-1.0,0.0,0.00038]
[1780423278364,69.53,67434.04,0.0,-1.0,0.0,0.00038]
[1780423278395,69.53,67430.6,0.0,-1.0,0.0,0.00038]
[1780423279225,69.53,67432.37,0.0,-1.0,0.0,0.00038]
[1780423280232,69.53,67431.55,0.0,-1.0,0.0,0.00038]
[1780423283253,69.53,67434.37,0.0,-1.0,0.0,0.00038]
[1780423284260,69.53,67440.2,0.0,-1.0,0.0,0.00039]
[1780423285267,69.53,67441.56,0.0,-1.0,0.0,0.00039]
[1780423286663,69.53,67441.56,0.0,-1.0,0.0,0.00039]
[1780423286795,69.53,67442.25,0.0,-1.0,0.0,0.00039]
[1780423287583,69.53,67442.25,0.0,-1.0,0.0,0.00039]
[1780423287684,69.53,67437.9,0.0,-1.0,0.0,0.00038]
[1780423288385,69.53,67436.2,0.0,-1.0,0.0,0.00038]
[1780423291310,69.53,67437.21,0.0,-1.0,0.0,0.00038]
[1780423292438,69.53,67437.21,0.0,-1.0,0.0,0.00038]
[1780423292548,69.53,67437.21,0.0,-1.0,0.0,0.00038]
[1780423292649,69.53,67436.76,0.0,-1.0,0.0,0.00038]
[1780423296345,69.53,67440.26,0.0,-1.0,0.0,0.00038]
[1780423297357,69.53,67443.36,0.0,-1.0,0.0,0.00038]
[1780423298364,69.53,67453.25,0.0,-1.0,0.0,0.00039]
[1780423299498,69.53,67455.61,0.0,-1.0,0.0,0.0004]
[1780423300378,69.53,67458.98,0.0,-1.0,0.0,0.0004]
[1780423301385,69.53,67463.39,0.0,-1.0,0.0,0.0004]
[1780423302392,69.53,67469.88,0.0,-1.0,0.0,0.00041]
[1780423303399,69.53,67473.07,0.0,-1.0,0.0,0.00041]
[1780423304405,69.53,67473.9,0.0,-1.0,0.0,0.00041]
[1780423306420,69.53,67484.4,0.0,-1.0,0.0,0.00042]
[1780423307427,69.53,67490.18,0.0,-1.0,0.0,0.00043]
[1780423308434,69.53,67483.57,0.0,-1.0,0.0,0.00042]
[1780423309441,69.53,67483.46,0.0,-1.0,0.0,0.00042]
[1780423310447,69.53,67479.22,0.0,-1.0,0.0,0.00042]
[1780423311455,69.53,67476.63,0.0,-1.0,0.0,0.00042]
[1780423311910,69.53,67476.63,0.0,-1.0,0.0,0.00042]
[1780423312017,69.53,67476.63,0.0,-1.0,0.0,0.00042]
[1780423312462,69.53,67476.08,0.0,-1.0,0.0,0.00042]
[1780423312850,69.53,67476.08,0.0,-1.0,0.0,0.00042]
[1780423312879,69.53,67476.08,0.0,-1.0,0.0,0.00042]
[1780423313142,69.53,67476.08,0.0,-1.0,0.0,0.00042]
[1780423313317,69.53,67476.08,0.0,-1.0,0.0,0.00042]
[1780423313471,69.53,67479.95,0.0,-1.0,0.0,0.00042]
[1780423314477,69.53,67481.6,0.0,-1.0,0.0,0.00042]
[1780423315247,69.53,67481.6,0.0,-1.0,0.0,0.00042]
[1780423315336,69.53,67481.6,0.0,-1.0,0.0,0.00042]
[1780423315483,69.53,67483.37,0.0,-1.0,0.0,0.00042]
[1780423316491,69.53,67481.81,0.0,-1.0,0.0,0.00042]
[1780423319512,69.53,67478.19,0.0,-1.0,0.0,0.00042]
[1780423320519,69.53,67474.79,0.0,-1.0,0.0,0.00042]
[1780423321526,69.53,67471.78,0.0,-1.0,0.0,0.00041]
[1780423322533,69.53,67470.38,0.0,-1.0,0.0,0.00041]
[1780423323540,69.53,67464.17,0.0,-1.0,0.0,0.0004]
[1780423324547,69.53,67461.67,0.0,-1.0,0.0,0.0004]
[1780423324844,69.53,67461.67,0.0,-1.0,0.0,0.0004]
[1780423325553,69.53,67459.03,0.0,-1.0,0.0,0.0004]
[1780423326561,69.53,67460.44,0.0,-1.0,0.0,0.0004]
[1780423327568,69.53,67472.52,0.0,-1.0,0.0,0.00041]
[1780423328255,69.53,67472.52,0.0,-1.0,0.0,0.00041]
[1780423328383,69.53,67472.52,0.0,-1.0,0.0,0.00041]
[1780423328575,69.53,67475.19,0.0,-1.0,0.0,0.00042]
[1780423329582,69.53,67476.81,0.0,-1.0,0.0,0.00042]
[1780423330589,69.53,67474.71,0.0,-1.0,0.0,0.00042]
[1780423333610,69.53,67476.16,0.0,-1.0,0.0,0.00042]
[1780423335624,69.53,67476.94,0.0,-1.0,0.0,0.00042]
[1780423336474,69.53,67476.94,0.0,-1.0,0.0,0.00042]
[1780423338699,69.53,67476.08,0.0,-1.0,0.0,0.00042]
[1780423338788,69.53,67471.59,0.0,-1.0,0.0,0.00041]
[1780423339652,69.53,67464.25,0.0,-1.0,0.0,0.0004]
[1780423340253,69.53,67464.25,0.0,-1.0,0.0,0.0004]
[1780423340660,69.53,67461.9,0.0,-1.0,0.0,0.0004]
[1780423341666,69.53,67460.39,0.0,-1.0,0.0,0.0004]
[1780423342674,69.53,67463.5,0.0,-1.0,0.0,0.0004]
[1780423346702,69.53,67466.53,0.0,-1.0,0.0,0.00041]
[1780423347709,69.53,67468.5,0.0,-1.0,0.0,0.00041]
[1780423348716,69.53,67464.56,0.0,-1.0,0.0,0.0004]
[1780423349723,69.53,67459.8,0.0,-1.0,0.0,0.0004]
[1780423350730,69.53,67465.18,0.0,-1.0,0.0,0.00041]
[1780423351737,69.53,67467.18,0.0,-1.0,0.0,0.0004]
[1780423353751,69.53,67464.55,0.0,-1.0,0.0,0.0004]
[1780423354758,69.53,67461.38,0.0,-1.0,0.0,0.0004]
[1780423355765,69.53,67456.5,0.0,-1.0,0.0,0.00039]
[1780423356774,69.53,67450.85,0.0,-1.0,0.0,0.00039]
[1780423357781,69.53,67449.47,0.0,-1.0,0.0,0.00039]
[1780423358788,69.53,67450.65,0.0,-1.0,0.0,0.00039]
[1780423359796,69.53,67451.75,0.0,-1.0,0.0,0.00039]
[1780423360803,69.53,67455.01,0.0,-1.0,0.0,0.00039]
[1780423361227,69.53,67455.01,0.0,-1.0,0.0,0.00039]
[1780423362817,69.53,67456.27,0.0,-1.0,0.0,0.00039]
[1780423364830,69.53,67460.08,0.0,-1.0,0.0,0.0004]
[1780423365837,69.53,67460.83,0.0,-1.0,0.0,0.0004]
[1780423367656,69.53,67460.83,0.0,-1.0,0.0,0.0004]
[1780423367729,69.53,67456.43,0.0,-1.0,0.0,0.00039]
[1780423367852,69.53,67454.69,0.0,-1.0,0.0,0.00039]
[1780423370873,69.53,67450.27,0.0,-1.0,0.0,0.00039]
[1780423371880,69.53,67438.07,0.0,-1.0,0.0,0.00037]
[1780423372887,69.53,67428.97,0.0,-1.0,0.0,0.00037]
[1780423373897,69.53,67425.34,0.0,-1.0,0.0,0.00036]
[1780423374950,69.53,67410.85,0.0,-1.0,0.0,0.00035]
[1780423375913,69.53,67402.46,0.0,-1.0,0.0,0.00034]
[1780423376921,69.53,67401.17,0.0,-1.0,0.0,0.00034]
[1780423377928,69.53,67402.89,0.0,-1.0,0.0,0.00034]
[1780423378935,69.53,67400.74,0.0,-1.0,0.0,0.00034]
[1780423380949,69.53,67402.51,0.0,-1.0,0.0,0.00034]
[1780423381956,69.53,67403.26,0.0,-1.0,0.0,0.00034]
[1780423382963,69.53,67406.37,0.0,-1.0,0.0,0.00035]
[1780423384630,69.53,67406.37,0.0,-1.0,0.0,0.00035]
[1780423384642,69.53,67404.45,0.0,-1.0,0.0,0.00035]
[1780423384885,69.53,67404.45,0.0,-1.0,0.0,0.00035]
[1780423384977,69.53,67399.02,0.0,-1.0,0.0,0.00034]
[1780423385984,69.53,67399.67,0.0,-1.0,0.0,0.00034]
[1780423387088,69.53,67406.9,0.0,-1.0,0.0,0.00035]
[1780423387998,69.53,67415.68,0.0,-1.0,0.0,0.00035]
[1780423389005,69.53,67418.03,0.0,-1.0,0.0,0.00036]
[1780423391019,69.53,67419.02,0.0,-1.0,0.0,0.00036]
[1780423391928,69.53,67419.02,0.0,-1.0,0.0,0.00036]
[1780423393033,69.53,67420.25,0.0,-1.0,0.0,0.00036]
[1780423395048,69.53,67422.97,0.0,-1.0,0.0,0.00036]
[1780423396055,69.53,67425.61,0.0,-1.0,0.0,0.00036]
[1780423398069,69.53,67423.84,0.0,-1.0,0.0,0.00036]
[1780423401090,69.53,67413.7,0.0,-1.0,0.0,0.00035]
[1780423402097,69.53,67410.87,0.0,-1.0,0.0,0.00035]
[1780423407292,69.53,67410.92,0.0,-1.0,0.0,0.00035]
[1780423407426,69.53,67410.92,0.0,-1.0,0.0,0.00035]
[1780423407523,69.53,67413.48,0.0,-1.0,0.0,0.00035]
[1780423411160,69.53,67413.19,0.0,-1.0,0.0,0.00035]
[1780423413175,69.53,67414.09,0.0,-1.0,0.0,0.00035]
[1780423415188,69.53,67416.36,0.0,-1.0,0.0,0.00035]
[1780423416195,69.53,67420.64,0.0,-1.0,0.0,0.00035]
[1780423418209,69.53,67420.02,0.0,-1.0,0.0,0.00035]
[1780423423244,69.53,67421.7,0.0,-1.0,0.0,0.00036]
[1780423428279,69.53,67422.14,0.0,-1.0,0.0,0.00036]
[1780423430293,69.53,67418.84,0.0,-1.0,0.0,0.00035]
[1780423431300,69.53,67417.13,0.0,-1.0,0.0,0.00035]
[1780423438348,69.53,67417.2,0.0,-1.0,0.0,0.00035]
[1780423440364,69.53,67416.43,0.0,-1.0,0.0,0.00035]
[1780423441371,69.53,67407.87,0.0,-1.0,0.0,0.00034]
[1780423442378,69.53,67400.11,0.0,-1.0,0.0,0.00034]
[1780423443385,69.53,67388.1,0.0,-1.0,0.0,0.00033]
[1780423444392,69.53,67385.64,0.0,-1.0,0.0,0.00033]
[1780423445399,69.53,67387.83,0.0,-1.0,0.0,0.00033]
[1780423446406,69.53,67391.31,0.0,-1.0,0.0,0.00033]
[1780423447413,69.53,67391.88,0.0,-1.0,0.0,0.00033]
[1780423449427,69.53,67392.71,0.0,-1.0,0.0,0.00033]
[1780423450434,69.53,67397.34,0.0,-1.0,0.0,0.00033]
[1780423451441,69.53,67408.59,0.0,-1.0,0.0,0.00034]
[1780423452448,69.53,67417.3,0.0,-1.0,0.0,0.00035]
[1780423453455,69.53,67423.1,0.0,-1.0,0.0,0.00036]
[1780423454464,69.53,67426.01,0.0,-1.0,0.0,0.00036]
[1780423455468,69.53,67429.13,0.0,-1.0,0.0,0.00036]
[1780423456476,69.53,67430.54,0.0,-1.0,0.0,0.00036]
[1780423457483,69.53,67429.91,0.0,-1.0,0.0,0.00036]
[1780423460903,69.53,67429.51,0.0,-1.0,0.0,0.00036]
[1780423463525,69.53,67428.06,0.0,-1.0,0.0,0.00036]
[1780423464532,69.53,67425.2,0.0,-1.0,0.0,0.00036]
[1780423465539,69.53,67424.3,0.0,-1.0,0.0,0.00036]
[1780423468560,69.53,67423.44,0.0,-1.0,0.0,0.00036]
[1780423472588,69.53,67417.68,0.0,-1.0,0.0,0.00035]
[1780423473595,69.53,67414.43,0.0,-1.0,0.0,0.00034]
[1780423475609,69.53,67419.58,0.0,-1.0,0.0,0.00035]
[1780423476616,69.53,67421.16,0.0,-1.0,0.0,0.00035]
[1780423477623,69.53,67421.73,0.0,-1.0,0.0,0.00035]
[1780423481651,69.53,67423.33,0.0,-1.0,0.0,0.00035]
[1780423482658,69.53,67424.63,0.0,-1.0,0.0,0.00035]
[1780423483665,69.53,67427.04,0.0,-1.0,0.0,0.00036]
[1780423484672,69.53,67430.1,0.0,-1.0,0.0,0.00036]
[1780423485679,69.53,67433.32,0.0,-1.0,0.0,0.00036]
[1780423486686,69.53,67434.69,0.0,-1.0,0.0,0.00036]
[1780423487693,69.53,67435.39,0.0,-1.0,0.0,0.00036]
[1780423492728,69.53,67434.4,0.0,-1.0,0.0,0.00036]
[1780423493735,69.53,67433.19,0.0,-1.0,0.0,0.00036]
[1780423494743,69.53,67434.21,0.0,-1.0,0.0,0.00036]
[1780423496758,69.53,67432.83,0.0,-1.0,0.0,0.00036]
[1780423497792,69.53,67431.94,0.0,-1.0,0.0,0.00036]
[1780423498796,69.53,67433.57,0.0,-1.0,0.0,0.00036]
[1780423499803,69.53,67434.24,0.0,-1.0,0.0,0.00036]
[1780423500810,69.53,67436.49,0.0,-1.0,0.0,0.00036]
[1780423501817,69.53,67446.57,0.0,-1.0,0.0,0.00037]
[1780423502824,69.53,67453.03,0.0,-1.0,0.0,0.00038]
[1780423503839,69.53,67449.04,0.0,-1.0,0.0,0.00038]
[1780423504846,69.53,67445.94,0.0,-1.0,0.0,0.00037]
[1780423506860,69.53,67445.02,0.0,-1.0,0.0,0.00037]
[1780423507867,69.53,67441.86,0.0,-1.0,0.0,0.00037]
[1780423508874,69.53,67447.08,0.0,-1.0,0.0,0.00037]
[1780423509881,69.53,67452.26,0.0,-1.0,0.0,0.00038]
[1780423510888,69.53,67454.5,0.0,-1.0,0.0,0.00038]
[1780423512632,69.53,67455.09,0.0,-1.0,0.0,0.00038]
[1780423512902,69.53,67457.96,0.0,-1.0,0.0,0.00038]
[1780423513909,69.53,67459.53,0.0,-1.0,0.0,0.00038]
[1780423514915,69.53,67462.01,0.0,-1.0,0.0,0.00039]
[1780423519951,69.53,67462.03,0.0,-1.0,0.0,0.00039]
[1780423521965,69.53,67464.69,0.0,-1.0,0.0,0.00039]
[1780423522137,69.53,67464.69,0.0,-1.0,0.0,0.00039]
[1780423522972,69.53,67467.83,0.0,-1.0,0.0,0.00039]
[1780423523978,69.53,67472.25,0.0,-1.0,0.0,0.0004]
[1780423524928,69.53,67472.25,0.0,-1.0,0.0,0.0004]
[1780423524987,69.53,67475.16,0.0,-1.0,0.0,0.0004]
[1780423525994,69.53,67479.32,0.0,-1.0,0.0,0.0004]
[1780423527001,69.53,67473.29,0.0,-1.0,0.0,0.0004]
[1780423528010,69.53,67466.28,0.0,-1.0,0.0,0.00039]
[1780423529015,69.53,67466.16,0.0,-1.0,0.0,0.00039]
[1780423530022,69.53,67465.16,0.0,-1.0,0.0,0.00039]
[1780423531028,69.53,67465.31,0.0,-1.0,0.0,0.00039]
[1780423532036,69.53,67466.54,0.0,-1.0,0.0,0.00039]
[1780423533043,69.53,67467.7,0.0,-1.0,0.0,0.00039]
[1780423537072,69.53,67468.63,0.0,-1.0,0.0,0.00039]
[1780423540032,69.53,67469.08,0.0,-1.0,0.0,0.00039]
[1780423540138,69.53,67469.08,0.0,-1.0,0.0,0.00039]
[1780423540287,69.53,67469.08,0.0,-1.0,0.0,0.00039]
[1780423540351,69.53,67465.09,0.0,-1.0,0.0,0.00039]
[1780423541100,69.53,67461.74,0.0,-1.0,0.0,0.00038]
[1780423542107,69.53,67467.55,0.0,-1.0,0.0,0.00039]
[1780423543114,69.53,67470.36,0.0,-1.0,0.0,0.00039]
[1780423546135,69.53,67470.99,0.0,-1.0,0.0,0.00039]
[1780423548149,69.53,67465.19,0.0,-1.0,0.0,0.00039]
[1780423549156,69.53,67462.46,0.0,-1.0,0.0,0.00038]
[1780423553184,69.53,67454.84,0.0,-1.0,0.0,0.00038]
[1780423554191,69.53,67441.2,0.0,-1.0,0.0,0.00036]
[1780423555198,69.53,67437.25,0.0,-1.0,0.0,0.00036]
[1780423557212,69.53,67438.71,0.0,-1.0,0.0,0.00036]
[1780423560239,69.53,67437.64,0.0,-1.0,0.0,0.00036]
[1780423564274,69.53,67432.66,0.0,-1.0,0.0,0.00036]
[1780423565276,69.53,67433.89,0.0,-1.0,0.0,0.00036]
[1780423566283,69.53,67436.26,0.0,-1.0,0.0,0.00036]
[1780423568441,69.53,67436.8,0.0,-1.0,0.0,0.00036]
[1780423568542,69.53,67436.03,0.0,-1.0,0.0,0.00036]
[1780423569304,69.53,67438.04,0.0,-1.0,0.0,0.00036]
[1780423570311,69.53,67441.27,0.0,-1.0,0.0,0.00036]
[1780423571318,69.53,67444.13,0.0,-1.0,0.0,0.00037]
[1780423575346,69.53,67442.88,0.0,-1.0,0.0,0.00036]
[1780423576354,69.53,67440.6,0.0,-1.0,0.0,0.00036]
[1780423577361,69.53,67439.67,0.0,-1.0,0.0,0.00036]
[1780423578368,69.53,67440.47,0.0,-1.0,0.0,0.00036]
[1780423581389,69.53,67441.1,0.0,-1.0,0.0,0.00036]
[1780423585114,69.53,67441.11,0.0,-1.0,0.0,0.00036]
[1780423585417,69.53,67439.46,0.0,-1.0,0.0,0.00036]
[1780423586424,69.53,67438.67,0.0,-1.0,0.0,0.00036]
[1780423587432,69.53,67435.58,0.0,-1.0,0.0,0.00036]
[1780423588438,69.53,67430.48,0.0,-1.0,0.0,0.00035]
[1780423589445,69.53,67428.96,0.0,-1.0,0.0,0.00035]
[1780423591463,69.53,67425.83,0.0,-1.0,0.0,0.00035]
[1780423592470,69.53,67420.69,0.0,-1.0,0.0,0.00034]
[1780423594029,69.53,67419.83,0.0,-1.0,0.0,0.00034]
[1780423594483,69.53,67424.56,0.0,-1.0,0.0,0.00034]
[1780423595491,69.53,67426.46,0.0,-1.0,0.0,0.00035]
[1780423596497,69.53,67432.29,0.0,-1.0,0.0,0.00035]
[1780423597505,69.53,67436.54,0.0,-1.0,0.0,0.00035]
[1780423599519,69.53,67433.5,0.0,-1.0,0.0,0.00035]
[1780423600527,69.53,67429.68,0.0,-1.0,0.0,0.00035]
[1780423601533,69.53,67429.03,0.0,-1.0,0.0,0.00035]
[1780423602540,69.53,67427.72,0.0,-1.0,0.0,0.00035]
[1780423603547,69.53,67429.94,0.0,-1.0,0.0,0.00035]
[1780423604555,69.53,67429.06,0.0,-1.0,0.0,0.00035]
[1780423606569,69.53,67428.39,0.0,-1.0,0.0,0.00035]
[1780423609590,69.53,67427.42,0.0,-1.0,0.0,0.00035]
[1780423610597,69.53,67426.75,0.0,-1.0,0.0,0.00035]
[1780423612611,69.53,67428.58,0.0,-1.0,0.0,0.00035]
[1780423614625,69.53,67427.36,0.0,-1.0,0.0,0.00035]
[1780423615633,69.53,67421.15,0.0,-1.0,0.0,0.00034]
[1780423616640,69.53,67411.07,0.0,-1.0,0.0,0.00033]
[1780423617647,69.53,67412.08,0.0,-1.0,0.0,0.00033]
[1780423618654,69.53,67411.21,0.0,-1.0,0.0,0.00033]
[1780423619661,69.53,67410.64,0.0,-1.0,0.0,0.00033]
[1780423620668,69.53,67411.7,0.0,-1.0,0.0,0.00033]
[1780423621675,69.53,67413.42,0.0,-1.0,0.0,0.00033]
[1780423624698,69.53,67414.53,0.0,-1.0,0.0,0.00034]
[1780423625705,69.53,67422.54,0.0,-1.0,0.0,0.00034]
[1780423626712,69.53,67432.15,0.0,-1.0,0.0,0.00035]
[1780423627719,69.53,67439.17,0.0,-1.0,0.0,0.00036]
[1780423628727,69.53,67439.11,0.0,-1.0,0.0,0.00036]
[1780423629734,69.53,67432.34,0.0,-1.0,0.0,0.00035]
[1780423630741,69.53,67439.22,0.0,-1.0,0.0,0.00036]
[1780423631748,69.53,67440.63,0.0,-1.0,0.0,0.00036]
[1780423632873,69.53,67440.63,0.0,-1.0,0.0,0.00036]
[1780423632974,69.53,67432.19,0.0,-1.0,0.0,0.00035]
[1780423633762,69.53,67430.78,0.0,-1.0,0.0,0.00035]
[1780423636783,69.53,67435.84,0.0,-1.0,0.0,0.00035]
[1780423637790,69.53,67438.33,0.0,-1.0,0.0,0.00036]
[1780423639803,69.53,67437.15,0.0,-1.0,0.0,0.00036]
[1780423640811,69.53,67440.39,0.0,-1.0,0.0,0.00036]
[1780423641818,69.53,67441.98,0.0,-1.0,0.0,0.00036]
[1780423642825,69.53,67443.25,0.0,-1.0,0.0,0.00036]
[1780423643832,69.53,67444.24,0.0,-1.0,0.0,0.00036]
[1780423647860,69.53,67443.52,0.0,-1.0,0.0,0.00036]
[1780423648867,69.53,67449.86,0.0,-1.0,0.0,0.00037]
[1780423649712,69.53,67449.86,0.0,-1.0,0.0,0.00037]
[1780423649874,69.53,67452.65,0.0,-1.0,0.0,0.00037]
[1780423650881,69.53,67454.11,0.0,-1.0,0.0,0.00037]
[1780423651888,69.53,67454.15,0.0,-1.0,0.0,0.00037]
[1780423652612,69.53,67454.15,0.0,-1.0,0.0,0.00037]
[1780423656924,69.53,67459.69,0.0,-1.0,0.0,0.00037]
[1780423657931,69.53,67463.13,0.0,-1.0,0.0,0.00037]
[1780423658938,69.53,67465.57,0.0,-1.0,0.0,0.00038]
[1780423659786,69.53,67465.57,0.0,-1.0,0.0,0.00038]
[1780423659945,69.53,67466.45,0.0,-1.0,0.0,0.00038]
[1780423661959,69.53,67467.17,0.0,-1.0,0.0,0.00038]
[1780423662965,69.53,67466.39,0.0,-1.0,0.0,0.00038]
[1780423665987,69.53,67467.59,0.0,-1.0,0.0,0.00038]
[1780423666994,69.53,67464.6,0.0,-1.0,0.0,0.00037]
[1780423668001,69.53,67462.5,0.0,-1.0,0.0,0.00037]
[1780423669008,69.53,67463.6,0.0,-1.0,0.0,0.00037]
[1780423670015,69.53,67464.52,0.0,-1.0,0.0,0.00037]
[1780423672029,69.53,67466.74,0.0,-1.0,0.0,0.00038]
[1780423673036,69.53,67468.45,0.0,-1.0,0.0,0.00038]
[1780423674043,69.53,67469.34,0.0,-1.0,0.0,0.00038]
[1780423675050,69.53,67470.44,0.0,-1.0,0.0,0.00038]
[1780423676057,69.53,67468.99,0.0,-1.0,0.0,0.00038]
[1780423677064,69.53,67464.23,0.0,-1.0,0.0,0.00037]
[1780423677372,69.53,67464.23,0.0,-1.0,0.0,0.00037]
[1780423677419,69.53,67464.23,0.0,-1.0,0.0,0.00037]
[1780423677428,69.53,67464.23,0.0,-1.0,0.0,0.00037]
[1780423677435,69.53,67464.23,0.0,-1.0,0.0,0.00037]
[1780423678071,69.53,67462.66,0.0,-1.0,0.0,0.00037]
[1780423681092,69.53,67463.34,0.0,-1.0,0.0,0.00037]
[1780423683106,69.53,67469.92,0.0,-1.0,0.0,0.00038]
[1780423684113,69.53,67473.57,0.0,-1.0,0.0,0.00038]
[1780423686127,69.53,67475.79,0.0,-1.0,0.0,0.00039]
[1780423687134,69.53,67479.52,0.0,-1.0,0.0,0.00039]
[1780423688141,69.53,67482.4,0.0,-1.0,0.0,0.00039]
[1780423690155,69.53,67480.1,0.0,-1.0,0.0,0.00039]
[1780423691162,69.53,67479.42,0.0,-1.0,0.0,0.00039]
[1780423692169,69.53,67480.8,0.0,-1.0,0.0,0.00039]
[1780423693176,69.53,67480.18,0.0,-1.0,0.0,0.00039]
[1780423696197,69.53,67496.13,0.0,-1.0,0.0,0.0004]
[1780423697204,69.53,67508.07,0.0,-1.0,0.0,0.00042]
[1780423698212,69.53,67506.83,0.0,-1.0,0.0,0.00042]
[1780423699218,69.53,67511.05,0.0,-1.0,0.0,0.00042]
[1780423700225,69.53,67512.66,0.0,-1.0,0.0,0.00042]
[1780423702239,69.53,67513.37,0.0,-1.0,0.0,0.00042]
[1780423703246,69.53,67512.64,0.0,-1.0,0.0,0.00042]
[1780423704580,69.53,67512.64,0.0,-1.0,0.0,0.00042]
[1780423704696,69.53,67512.64,0.0,-1.0,0.0,0.00042]
[1780423704797,69.53,67512.59,0.0,-1.0,0.0,0.00042]
[1780423706267,69.53,67513.23,0.0,-1.0,0.0,0.00042]
[1780423708337,69.53,67512.66,0.0,-1.0,0.0,0.00042]
[1780423713316,69.53,67509.87,0.0,-1.0,0.0,0.00041]
[1780423714281,69.53,67509.87,0.0,-1.0,0.0,0.00041]
[1780423717344,69.53,67511.01,0.0,-1.0,0.0,0.00041]
[1780423718352,69.53,67521.76,0.0,-1.0,0.0,0.00043]
[1780423719358,69.53,67524.63,0.0,-1.0,0.0,0.00043]
[1780423720365,69.53,67523.46,0.0,-1.0,0.0,0.00043]
[1780423721372,69.53,67524.25,0.0,-1.0,0.0,0.00043]
[1780423722625,69.53,67524.25,0.0,-1.0,0.0,0.00043]
[1780423723030,69.53,67525.15,0.0,-1.0,0.0,0.00043]
[1780423724393,69.53,67524.04,0.0,-1.0,0.0,0.00043]
[1780423725400,69.53,67522.84,0.0,-1.0,0.0,0.00043]
[1780423726408,69.53,67520.91,0.0,-1.0,0.0,0.00042]
[1780423728426,69.53,67518.76,0.0,-1.0,0.0,0.00042]
[1780423730440,69.53,67517.71,0.0,-1.0,0.0,0.00042]
[1780423731447,69.53,67517.06,0.0,-1.0,0.0,0.00042]
[1780423732454,69.53,67509.75,0.0,-1.0,0.0,0.00041]
[1780423733461,69.53,67503.64,0.0,-1.0,0.0,0.00041]
[1780423734468,69.53,67497.48,0.0,-1.0,0.0,0.0004]
[1780423735475,69.53,67493.25,0.0,-1.0,0.0,0.0004]
[1780423736482,69.53,67494.35,0.0,-1.0,0.0,0.0004]
[1780423737489,69.53,67491.48,0.0,-1.0,0.0,0.00039]
[1780423738495,69.53,67493.05,0.0,-1.0,0.0,0.0004]
[1780423739503,69.53,67493.66,0.0,-1.0,0.0,0.0004]
[1780423741517,69.53,67496.45,0.0,-1.0,0.0,0.0004]
[1780423742524,69.53,67504.45,0.0,-1.0,0.0,0.00041]
[1780423743530,69.53,67512.58,0.0,-1.0,0.0,0.00042]
[1780423744538,69.53,67515.64,0.0,-1.0,0.0,0.00042]
[1780423745784,69.53,67515.64,0.0,-1.0,0.0,0.00042]
[1780423745851,69.53,67515.64,0.0,-1.0,0.0,0.00042]
[1780423746031,69.53,67515.64,0.0,-1.0,0.0,0.00042]
[1780423746049,69.53,67514.9,0.0,-1.0,0.0,0.00042]
[1780423749581,69.53,67519.36,0.0,-1.0,0.0,0.00042]
[1780423750587,69.53,67516.4,0.0,-1.0,0.0,0.00042]
[1780423751977,69.53,67512.35,0.0,-1.0,0.0,0.00042]
[1780423753605,69.53,67508.96,0.0,-1.0,0.0,0.00041]
[1780423754834,69.53,67508.96,0.0,-1.0,0.0,0.00041]
[1780423761483,69.53,67509.53,0.0,-1.0,0.0,0.00041]
[1780423766696,69.53,67487.58,0.0,-1.0,0.0,0.00039]
[1780423767703,69.53,67480.41,0.0,-1.0,0.0,0.00038]
[1780423768710,69.53,67480.95,0.0,-1.0,0.0,0.00038]
[1780423769719,69.53,67485.03,0.0,-1.0,0.0,0.00039]
[1780423770724,69.53,67483.72,0.0,-1.0,0.0,0.00039]
[1780423771731,69.53,67484.05,0.0,-1.0,0.0,0.00038]
[1780423772737,69.53,67484.77,0.0,-1.0,0.0,0.00038]
[1780423773745,69.53,67486.28,0.0,-1.0,0.0,0.00038]
[1780423774800,69.53,67486.28,0.0,-1.0,0.0,0.00038]
[1780423775095,69.53,67486.86,0.0,-1.0,0.0,0.00039]
[1780423777357,69.53,67487.16,0.0,-1.0,0.0,0.00039]
[1780423777773,69.53,67488.98,0.0,-1.0,0.0,0.00039]
[1780423779787,69.53,67494.69,0.0,-1.0,0.0,0.00039]
[1780423780793,69.53,67497.37,0.0,-1.0,0.0,0.0004]
[1780423781802,69.53,67498.03,0.0,-1.0,0.0,0.0004]
[1780423782808,69.53,67504.58,0.0,-1.0,0.0,0.0004]
[1780423783815,69.53,67508.35,0.0,-1.0,0.0,0.00041]
[1780423784822,69.53,67509.49,0.0,-1.0,0.0,0.00041]
[1780423786836,69.53,67507.89,0.0,-1.0,0.0,0.00041]
[1780423789857,69.53,67504.76,0.0,-1.0,0.0,0.0004]
[1780423792000,69.53,67504.37,0.0,-1.0,0.0,0.0004]
[1780423792578,69.53,67504.17,0.0,-1.0,0.0,0.0004]
[1780423792878,69.53,67503.23,0.0,-1.0,0.0,0.0004]
[1780423793885,69.53,67501.65,0.0,-1.0,0.0,0.0004]
[1780423794892,69.53,67502.33,0.0,-1.0,0.0,0.0004]
[1780423795899,69.53,67504.09,0.0,-1.0,0.0,0.0004]
[1780423796906,69.53,67502.45,0.0,-1.0,0.0,0.0004]
[1780423799926,69.53,67506.31,0.0,-1.0,0.0,0.0004]
[1780423801941,69.53,67507.58,0.0,-1.0,0.0,0.00041]
[1780423802948,69.53,67508.92,0.0,-1.0,0.0,0.00041]
[1780423804962,69.53,67513.68,0.0,-1.0,0.0,0.00041]
[1780423807983,69.53,67514.46,0.0,-1.0,0.0,0.00041]
[1780423808990,69.53,67516.28,0.0,-1.0,0.0,0.00041]
[1780423809997,69.53,67512.85,0.0,-1.0,0.0,0.00041]
[1780423811879,69.53,67512.84,0.0,-1.0,0.0,0.00041]
[1780423813018,69.53,67512.12,0.0,-1.0,0.0,0.00041]
[1780423815039,69.53,67512.49,0.0,-1.0,0.0,0.00041]
[1780423815226,69.53,67513.76,0.0,-1.0,0.0,0.00041]
[1780423817046,69.53,67515.01,0.0,-1.0,0.0,0.00041]
[1780423818053,69.53,67514.28,0.0,-1.0,0.0,0.00041]
[1780423821074,69.53,67512.32,0.0,-1.0,0.0,0.00041]
[1780423821838,69.53,67512.32,0.0,-1.0,0.0,0.00041]
[1780423822081,69.53,67509.23,0.0,-1.0,0.0,0.00041]
[1780423823088,69.53,67510.78,0.0,-1.0,0.0,0.00041]
[1780423824095,69.53,67513.67,0.0,-1.0,0.0,0.00041]
[1780423825102,69.53,67515.3,0.0,-1.0,0.0,0.00041]
[1780423827116,69.53,67514.23,0.0,-1.0,0.0,0.00041]
[1780423828123,69.53,67513.04,0.0,-1.0,0.0,0.00041]
[1780423830137,69.53,67514.53,0.0,-1.0,0.0,0.00041]
[1780423834171,69.53,67515.44,0.0,-1.0,0.0,0.00041]
[1780423835178,69.53,67528.06,0.0,-1.0,0.0,0.00042]
[1780423836185,69.53,67533.71,0.0,-1.0,0.0,0.00043]
[1780423837192,69.53,67534.53,0.0,-1.0,0.0,0.00043]
[1780423838312,69.53,67534.53,0.0,-1.0,0.0,0.00043]
[1780423838521,69.53,67534.52,0.0,-1.0,0.0,0.00043]
[1780423838736,69.53,67534.52,0.0,-1.0,0.0,0.00043]
[1780423841220,69.53,67530.4,0.0,-1.0,0.0,0.00042]
[1780423842227,69.53,67526.2,0.0,-1.0,0.0,0.00042]
[1780423843234,69.53,67525.01,0.0,-1.0,0.0,0.00042]
[1780423845248,69.53,67523.88,0.0,-1.0,0.0,0.00042]
[1780423846255,69.53,67523.24,0.0,-1.0,0.0,0.00042]
[1780423847262,69.53,67525.44,0.0,-1.0,0.0,0.00042]
[1780423848378,69.53,67525.44,0.0,-1.0,0.0,0.00042]
[1780423854311,69.53,67526.35,0.0,-1.0,0.0,0.00042]
[1780423857332,69.53,67527.0,0.0,-1.0,0.0,0.00042]
[1780423858340,69.53,67519.7,0.0,-1.0,0.0,0.00041]
[1780423859347,69.53,67512.86,0.0,-1.0,0.0,0.00041]
[1780423860354,69.53,67511.27,0.0,-1.0,0.0,0.0004]
[1780423861907,69.53,67511.15,0.0,-1.0,0.0,0.0004]
[1780423862368,69.53,67511.85,0.0,-1.0,0.0,0.0004]
[1780423865389,69.53,67513.68,0.0,-1.0,0.0,0.00041]
[1780423866396,69.53,67515.05,0.0,-1.0,0.0,0.00041]
[1780423867403,69.53,67516.4,0.0,-1.0,0.0,0.00041]
[1780423868410,69.53,67518.18,0.0,-1.0,0.0,0.00041]
[1780423870424,69.53,67528.4,0.0,-1.0,0.0,0.00042]
[1780423871432,69.53,67545.36,0.0,-1.0,0.0,0.00044]
[1780423872439,69.53,67545.58,0.0,-1.0,0.0,0.00044]
[1780423873446,69.53,67534.19,0.0,-1.0,0.0,0.00043]
[1780423874453,69.53,67531.41,0.0,-1.0,0.0,0.00042]
[1780423875460,69.53,67532.87,0.0,-1.0,0.0,0.00043]
[1780423876467,69.53,67534.77,0.0,-1.0,0.0,0.00043]
[1780423877476,69.53,67539.53,0.0,-1.0,0.0,0.00043]
[1780423879447,69.53,67539.53,0.0,-1.0,0.0,0.00043]
[1780423878481,69.53,67545.6,0.0,-1.0,0.0,0.00044]
[1780423879513,69.53,67545.6,0.0,-1.0,0.0,0.00044]
[1780423879548,69.53,67547.86,0.0,-1.0,0.0,0.00044]
[1780423880495,69.53,67545.96,0.0,-1.0,0.0,0.00044]
[1780423881502,69.53,67544.31,0.0,-1.0,0.0,0.00044]
[1780423882587,69.53,67544.31,0.0,-1.0,0.0,0.00044]
[1780423882647,69.53,67544.31,0.0,-1.0,0.0,0.00044]
[1780423882991,69.53,67544.31,0.0,-1.0,0.0,0.00044]
[1780423883092,69.53,67543.58,0.0,-1.0,0.0,0.00044]
[1780423888551,69.53,67538.5,0.0,-1.0,0.0,0.00043]
[1780423889558,69.53,67537.23,0.0,-1.0,0.0,0.00043]
[1780423890565,69.53,67536.27,0.0,-1.0,0.0,0.00043]
[1780423892984,69.53,67533.94,0.0,-1.0,0.0,0.00042]
[1780423893586,69.53,67533.22,0.0,-1.0,0.0,0.00042]
[1780423895600,69.53,67532.47,0.0,-1.0,0.0,0.00042]
[1780423896607,69.53,67521.47,0.0,-1.0,0.0,0.00041]
[1780423897614,69.53,67524.78,0.0,-1.0,0.0,0.00041]
[1780423898621,69.53,67526.54,0.0,-1.0,0.0,0.00041]
[1780423899628,69.53,67525.19,0.0,-1.0,0.0,0.00041]
[1780423900675,69.53,67525.19,0.0,-1.0,0.0,0.00041]
[1780423901642,69.53,67525.8,0.0,-1.0,0.0,0.00041]
[1780423902649,69.53,67529.44,0.0,-1.0,0.0,0.00042]
[1780423904271,69.53,67529.44,0.0,-1.0,0.0,0.00042]
[1780423904362,69.53,67522.64,0.0,-1.0,0.0,0.00041]
[1780423904663,69.53,67517.16,0.0,-1.0,0.0,0.0004]
[1780423905670,69.53,67517.81,0.0,-1.0,0.0,0.00041]
[1780423907685,69.53,67518.92,0.0,-1.0,0.0,0.00041]
[1780423908692,69.53,67516.18,0.0,-1.0,0.0,0.0004]
[1780423909699,69.53,67512.99,0.0,-1.0,0.0,0.0004]
[1780423910705,69.53,67511.59,0.0,-1.0,0.0,0.0004]
[1780423912721,69.53,67509.04,0.0,-1.0,0.0,0.0004]
[1780423913728,69.53,67509.82,0.0,-1.0,0.0,0.0004]
[1780423914735,69.53,67507.49,0.0,-1.0,0.0,0.0004]
[1780423915742,69.53,67508.61,0.0,-1.0,0.0,0.0004]
[1780423916749,69.53,67507.65,0.0,-1.0,0.0,0.0004]
[1780423918134,69.53,67506.04,0.0,-1.0,0.0,0.00039]
[1780423919772,69.53,67505.13,0.0,-1.0,0.0,0.00039]
[1780423920778,69.53,67504.37,0.0,-1.0,0.0,0.00039]
[1780423921785,69.53,67502.67,0.0,-1.0,0.0,0.00039]
[1780423922973,69.53,67502.67,0.0,-1.0,0.0,0.00039]
[1780423922985,69.53,67499.83,0.0,-1.0,0.0,0.00039]
[1780423923800,69.53,67492.25,0.0,-1.0,0.0,0.00038]
[1780423924806,69.53,67493.26,0.0,-1.0,0.0,0.00038]
[1780423925813,69.53,67492.49,0.0,-1.0,0.0,0.00038]
[1780423927827,69.53,67493.11,0.0,-1.0,0.0,0.00038]
[1780423928834,69.53,67499.18,0.0,-1.0,0.0,0.00039]
[1780423929841,69.53,67509.33,0.0,-1.0,0.0,0.0004]
[1780423930848,69.53,67510.55,0.0,-1.0,0.0,0.0004]
[1780423932261,69.53,67510.55,0.0,-1.0,0.0,0.0004]
[1780423932276,69.53,67513.57,0.0,-1.0,0.0,0.0004]
[1780423932862,69.53,67516.94,0.0,-1.0,0.0,0.0004]
[1780423933869,69.53,67519.49,0.0,-1.0,0.0,0.00041]
[1780423934877,69.53,67521.34,0.0,-1.0,0.0,0.00041]
[1780423935883,69.53,67524.69,0.0,-1.0,0.0,0.00041]
[1780423936890,69.53,67523.55,0.0,-1.0,0.0,0.00041]
[1780423937938,69.53,67529.74,0.0,-1.0,0.0,0.00042]
[1780423938921,69.53,67554.79,0.0,-1.0,0.0,0.00044]
[1780423940051,69.53,67554.79,0.0,-1.0,0.0,0.00044]
[1780423940137,69.53,67551.79,0.0,-1.0,0.0,0.00044]
[1780423940935,69.53,67550.64,0.0,-1.0,0.0,0.00044]
[1780423941948,69.53,67547.91,0.0,-1.0,0.0,0.00044]
[1780423942955,69.53,67545.43,0.0,-1.0,0.0,0.00043]
[1780423945260,69.53,67545.05,0.0,-1.0,0.0,0.00043]
[1780423945262,69.53,67545.38,0.0,-1.0,0.0,0.00043]
[1780423945676,69.53,67545.38,0.0,-1.0,0.0,0.00043]
[1780423946983,69.53,67542.03,0.0,-1.0,0.0,0.00043]
[1780423947990,69.53,67533.94,0.0,-1.0,0.0,0.00042]
[1780423948997,69.53,67529.34,0.0,-1.0,0.0,0.00042]
[1780423951011,69.53,67524.37,0.0,-1.0,0.0,0.00041]
[1780423952019,69.53,67520.74,0.0,-1.0,0.0,0.0004]
[1780423953029,69.53,67517.8,0.0,-1.0,0.0,0.0004]
[1780423954034,69.53,67514.42,0.0,-1.0,0.0,0.0004]
[1780423956717,69.53,67513.97,0.0,-1.0,0.0,0.0004]
[1780423956883,69.53,67513.97,0.0,-1.0,0.0,0.0004]
[1780423957174,69.53,67514.15,0.0,-1.0,0.0,0.0004]
[1780423960092,69.53,67512.39,0.0,-1.0,0.0,0.00039]
[1780423961096,69.53,67507.33,0.0,-1.0,0.0,0.00039]
[1780423963110,69.53,67506.33,0.0,-1.0,0.0,0.00039]
[1780423965124,69.53,67501.64,0.0,-1.0,0.0,0.00038]
[1780423969152,69.53,67500.3,0.0,-1.0,0.0,0.00038]
[1780423970169,69.53,67498.78,0.0,-1.0,0.0,0.00038]
[1780423971167,69.53,67493.51,0.0,-1.0,0.0,0.00038]
[1780423972182,69.53,67488.27,0.0,-1.0,0.0,0.00037]
[1780423973187,69.53,67484.01,0.0,-1.0,0.0,0.00037]
[1780423974194,69.53,67485.54,0.0,-1.0,0.0,0.00037]
[1780423976208,69.53,67488.92,0.0,-1.0,0.0,0.00037]
[1780423979229,69.53,67487.13,0.0,-1.0,0.0,0.00037]
[1780423983257,69.53,67488.62,0.0,-1.0,0.0,0.00037]
[1780423984264,69.53,67494.94,0.0,-1.0,0.0,0.00038]
[1780423985271,69.53,67495.69,0.0,-1.0,0.0,0.00038]
[1780423986278,69.53,67498.09,0.0,-1.0,0.0,0.00038]
[1780423987285,69.53,67499.48,0.0,-1.0,0.0,0.00038]
[1780423991313,69.53,67507.55,0.0,-1.0,0.0,0.00039]
[1780423992320,69.53,67507.95,0.0,-1.0,0.0,0.00039]
[1780423997408,69.53,67508.39,0.0,-1.0,0.0,0.00039]
[1780423997617,69.53,67508.39,0.0,-1.0,0.0,0.00039]
[1780423997797,69.53,67508.34,0.0,-1.0,0.0,0.00039]
[1780423997912,69.53,67508.34,0.0,-1.0,0.0,0.00039]
[1780423998046,69.53,67508.34,0.0,-1.0,0.0,0.00039]
[1780423998541,69.53,67509.44,0.0,-1.0,0.0,0.00039]
[1780424004406,69.53,67509.22,0.0,-1.0,0.0,0.00039]
[1780424005779,69.53,67509.18,0.0,-1.0,0.0,0.00039]
[1780424005943,69.53,67509.18,0.0,-1.0,0.0,0.00039]
[1780424006431,69.53,67508.43,0.0,-1.0,0.0,0.00039]
[1780424007438,69.53,67503.93,0.0,-1.0,0.0,0.00039]
[1780424008445,69.53,67502.41,0.0,-1.0,0.0,0.00039]
[1780424009452,69.53,67498.72,0.0,-1.0,0.0,0.00038]
[1780424010459,69.53,67501.24,0.0,-1.0,0.0,0.00038]
[1780424011466,69.53,67501.51,0.0,-1.0,0.0,0.00038]
[1780424013480,69.53,67504.74,0.0,-1.0,0.0,0.00038]
[1780424014487,69.53,67506.84,0.0,-1.0,0.0,0.00038]
[1780424015496,69.53,67508.2,0.0,-1.0,0.0,0.00039]
[1780424017509,69.53,67509.9,0.0,-1.0,0.0,0.00039]
[1780424018516,69.53,67519.38,0.0,-1.0,0.0,0.0004]
[1780424019523,69.53,67527.16,0.0,-1.0,0.0,0.0004]
[1780424020530,69.53,67530.54,0.0,-1.0,0.0,0.00041]
[1780424023556,69.53,67528.66,0.0,-1.0,0.0,0.00041]
[1780424029598,69.53,67527.58,0.0,-1.0,0.0,0.0004]
[1780424030605,69.53,67522.71,0.0,-1.0,0.0,0.0004]
[1780424031612,69.53,67521.48,0.0,-1.0,0.0,0.0004]
[1780424033626,69.53,67523.53,0.0,-1.0,0.0,0.0004]
[1780424034633,69.53,67524.87,0.0,-1.0,0.0,0.0004]
[1780424039668,69.53,67524.51,0.0,-1.0,0.0,0.0004]
[1780424042689,69.53,67523.28,0.0,-1.0,0.0,0.0004]
[1780424043696,69.53,67522.14,0.0,-1.0,0.0,0.0004]
[1780424046717,69.53,67524.05,0.0,-1.0,0.0,0.0004]
[1780424048731,69.53,67525.19,0.0,-1.0,0.0,0.0004]
[1780424053766,69.53,67524.9,0.0,-1.0,0.0,0.0004]
[1780424055780,69.53,67523.16,0.0,-1.0,0.0,0.0004]
[1780424057794,69.53,67519.88,0.0,-1.0,0.0,0.0004]
[1780424062829,69.53,67520.07,0.0,-1.0,0.0,0.0004]
[1780424063836,69.53,67509.18,0.0,-1.0,0.0,0.00039]
[1780424064843,69.53,67501.58,0.0,-1.0,0.0,0.00038]
[1780424065850,69.53,67502.87,0.0,-1.0,0.0,0.00038]
[1780424066857,69.53,67503.66,0.0,-1.0,0.0,0.00038]
[1780424068871,69.53,67505.45,0.0,-1.0,0.0,0.00038]
[1780424069878,69.53,67506.55,0.0,-1.0,0.0,0.00038]
[1780424070885,69.53,67511.56,0.0,-1.0,0.0,0.00039]
[1780424071892,69.53,67514.49,0.0,-1.0,0.0,0.00039]
[1780424073906,69.53,67512.62,0.0,-1.0,0.0,0.00038]
[1780424074913,69.53,67508.1,0.0,-1.0,0.0,0.00038]
[1780424075920,69.53,67505.35,0.0,-1.0,0.0,0.00038]
[1780424076927,69.53,67502.61,0.0,-1.0,0.0,0.00038]
[1780424077934,69.53,67499.91,0.0,-1.0,0.0,0.00037]
[1780424081962,69.53,67498.73,0.0,-1.0,0.0,0.00037]
[1780424086997,69.53,67498.51,0.0,-1.0,0.0,0.00037]
[1780424088302,69.53,67498.51,0.0,-1.0,0.0,0.00037]
[1780424093591,69.53,67498.39,0.0,-1.0,0.0,0.00037]
[1780424093772,69.53,67498.39,0.0,-1.0,0.0,0.00037]
[1780424093692,69.53,67500.78,0.0,-1.0,0.0,0.00037]
[1780424094046,69.53,67501.45,0.0,-1.0,0.0,0.00037]
[1780424099081,69.53,67501.27,0.0,-1.0,0.0,0.00037]
[1780424103111,69.53,67499.99,0.0,-1.0,0.0,0.00037]
[1780424104116,69.53,67510.09,0.0,-1.0,0.0,0.00038]
[1780424105123,69.53,67514.2,0.0,-1.0,0.0,0.00039]
[1780424107137,69.53,67511.37,0.0,-1.0,0.0,0.00038]
[1780424108144,69.53,67509.58,0.0,-1.0,0.0,0.00038]
[1780424110158,69.53,67508.17,0.0,-1.0,0.0,0.00038]
[1780424112172,69.53,67506.79,0.0,-1.0,0.0,0.00038]
[1780424113179,69.53,67504.26,0.0,-1.0,0.0,0.00038]
[1780424113834,69.53,67504.26,0.0,-1.0,0.0,0.00038]
[1780424119222,69.53,67502.82,0.0,-1.0,0.0,0.00038]
[1780424121991,69.53,67502.16,0.0,-1.0,0.0,0.00037]
[1780424122125,69.53,67502.16,0.0,-1.0,0.0,0.00037]
[1780424122243,69.53,67499.63,0.0,-1.0,0.0,0.00037]
[1780424124261,69.53,67492.1,0.0,-1.0,0.0,0.00037]
[1780424125265,69.53,67481.19,0.0,-1.0,0.0,0.00036]
[1780424126272,69.53,67486.7,0.0,-1.0,0.0,0.00036]
[1780424127279,69.53,67496.83,0.0,-1.0,0.0,0.00037]
[1780424128287,69.53,67499.07,0.0,-1.0,0.0,0.00037]
[1780424130401,69.53,67498.95,0.0,-1.0,0.0,0.00037]
[1780424130558,69.53,67498.95,0.0,-1.0,0.0,0.00037]
[1780424130660,69.53,67495.96,0.0,-1.0,0.0,0.00037]
[1780424132315,69.53,67494.52,0.0,-1.0,0.0,0.00036]
[1780424133322,69.53,67492.75,0.0,-1.0,0.0,0.00036]
[1780424135336,69.53,67489.7,0.0,-1.0,0.0,0.00036]
[1780424138357,69.53,67491.95,0.0,-1.0,0.0,0.00036]
[1780424139363,69.53,67496.71,0.0,-1.0,0.0,0.00037]
[1780424140370,69.53,67497.84,0.0,-1.0,0.0,0.00037]
[1780424142385,69.53,67486.69,0.0,-1.0,0.0,0.00036]
[1780424143430,69.53,67474.82,0.0,-1.0,0.0,0.00035]
[1780424144399,69.53,67465.14,0.0,-1.0,0.0,0.00034]
[1780424145406,69.53,67461.67,0.0,-1.0,0.0,0.00033]
[1780424146412,69.53,67455.68,0.0,-1.0,0.0,0.00033]
[1780424147420,69.53,67454.45,0.0,-1.0,0.0,0.00033]
[1780424150441,69.53,67457.82,0.0,-1.0,0.0,0.00033]
[1780424152457,69.53,67459.85,0.0,-1.0,0.0,0.00033]
[1780424156587,69.53,67459.17,0.0,-1.0,0.0,0.00033]
[1780424156727,69.53,67459.17,0.0,-1.0,0.0,0.00033]
[1780424156742,69.53,67458.1,0.0,-1.0,0.0,0.00033]
[1780424158501,69.53,67459.33,0.0,-1.0,0.0,0.00033]
[1780424160514,69.53,67462.43,0.0,-1.0,0.0,0.00034]
[1780424161521,69.53,67457.65,0.0,-1.0,0.0,0.00033]
[1780424162528,69.53,67455.7,0.0,-1.0,0.0,0.00033]
[1780424163534,69.53,67451.7,0.0,-1.0,0.0,0.00033]
[1780424165274,69.53,67450.75,0.0,-1.0,0.0,0.00033]
[1780424168570,69.53,67447.14,0.0,-1.0,0.0,0.00032]
[1780424169577,69.53,67444.94,0.0,-1.0,0.0,0.00032]
[1780424171915,69.53,67443.97,0.0,-1.0,0.0,0.00032]
[1780424172030,69.53,67443.97,0.0,-1.0,0.0,0.00032]
[1780424172598,69.53,67441.27,0.0,-1.0,0.0,0.00032]
[1780424175619,69.53,67436.5,0.0,-1.0,0.0,0.00031]
[1780424176626,69.53,67433.58,0.0,-1.0,0.0,0.00031]
[1780424178640,69.53,67440.8,0.0,-1.0,0.0,0.00032]
[1780424179647,69.53,67440.26,0.0,-1.0,0.0,0.00032]
[1780424180654,69.53,67444.31,0.0,-1.0,0.0,0.00032]
[1780424181661,69.53,67446.95,0.0,-1.0,0.0,0.00032]
[1780424183675,69.53,67448.83,0.0,-1.0,0.0,0.00032]
[1780424184682,69.53,67447.4,0.0,-1.0,0.0,0.00032]
[1780424188710,69.53,67443.21,0.0,-1.0,0.0,0.00032]
[1780424189717,69.53,67437.4,0.0,-1.0,0.0,0.00032]
[1780424190724,69.53,67439.22,0.0,-1.0,0.0,0.00032]
[1780424191732,69.53,67445.59,0.0,-1.0,0.0,0.00032]
[1780424192739,69.53,67452.07,0.0,-1.0,0.0,0.00032]
[1780424193746,69.53,67452.25,0.0,-1.0,0.0,0.00032]
[1780424195765,69.53,67459.02,0.0,-1.0,0.0,0.00033]
[1780424196769,69.53,67466.33,0.0,-1.0,0.0,0.00033]
[1780424197776,69.53,67468.24,0.0,-1.0,0.0,0.00034]
[1780424200796,69.53,67466.06,0.0,-1.0,0.0,0.00033]
[1780424201804,69.53,67460.74,0.0,-1.0,0.0,0.00033]
[1780424202811,69.53,67459.45,0.0,-1.0,0.0,0.00033]
[1780424203819,69.53,67458.09,0.0,-1.0,0.0,0.00033]
[1780424205833,69.53,67459.38,0.0,-1.0,0.0,0.00033]
[1780424210868,69.53,67459.28,0.0,-1.0,0.0,0.00033]
[1780424211875,69.53,67462.59,0.0,-1.0,0.0,0.00033]
[1780424212882,69.53,67464.03,0.0,-1.0,0.0,0.00033]
[1780424217917,69.53,67469.77,0.0,-1.0,0.0,0.00034]
[1780424218924,69.53,67468.18,0.0,-1.0,0.0,0.00034]
[1780424219934,69.53,67465.84,0.0,-1.0,0.0,0.00033]
[1780424221949,69.53,67468.04,0.0,-1.0,0.0,0.00034]
[1780424222953,69.53,67469.72,0.0,-1.0,0.0,0.00034]
[1780424225974,69.53,67477.79,0.0,-1.0,0.0,0.00034]
[1780424226981,69.53,67484.19,0.0,-1.0,0.0,0.00035]
[1780424227988,69.53,67484.64,0.0,-1.0,0.0,0.00035]
[1780424228995,69.53,67483.71,0.0,-1.0,0.0,0.00035]
[1780424232016,69.53,67486.46,0.0,-1.0,0.0,0.00035]
[1780424235041,69.53,67491.32,0.0,-1.0,0.0,0.00036]
[1780424236048,69.53,67500.68,0.0,-1.0,0.0,0.00036]
[1780424237055,69.53,67503.1,0.0,-1.0,0.0,0.00037]
[1780424238062,69.53,67503.81,0.0,-1.0,0.0,0.00037]
[1780424239069,69.53,67507.63,0.0,-1.0,0.0,0.00037]
[1780424240076,69.53,67515.55,0.0,-1.0,0.0,0.00038]
[1780424241083,69.53,67519.79,0.0,-1.0,0.0,0.00038]
[1780424242091,69.53,67521.03,0.0,-1.0,0.0,0.00038]
[1780424247125,69.53,67518.48,0.0,-1.0,0.0,0.00038]
[1780424248132,69.53,67516.65,0.0,-1.0,0.0,0.00038]
[1780424249139,69.53,67514.51,0.0,-1.0,0.0,0.00038]
[1780424250147,69.53,67511.36,0.0,-1.0,0.0,0.00037]
[1780424251154,69.53,67506.94,0.0,-1.0,0.0,0.00036]
[1780424252161,69.53,67499.04,0.0,-1.0,0.0,0.00036]
[1780424253168,69.53,67497.32,0.0,-1.0,0.0,0.00036]
[1780424254175,69.53,67499.32,0.0,-1.0,0.0,0.00036]
[1780424255612,69.53,67499.32,0.0,-1.0,0.0,0.00036]
[1780424255660,69.53,67496.96,0.0,-1.0,0.0,0.00036]
[1780424258206,69.53,67499.09,0.0,-1.0,0.0,0.00036]
[1780424259926,69.53,67499.09,0.0,-1.0,0.0,0.00036]
[1780424260127,69.53,67499.59,0.0,-1.0,0.0,0.00036]
[1780424260228,69.53,67499.8,0.0,-1.0,0.0,0.00036]
[1780424261233,69.53,67495.29,0.0,-1.0,0.0,0.00035]
[1780424262240,69.53,67493.16,0.0,-1.0,0.0,0.00035]
[1780424263247,69.53,67491.37,0.0,-1.0,0.0,0.00035]
[1780424264254,69.53,67484.22,0.0,-1.0,0.0,0.00034]
[1780424265261,69.53,67482.16,0.0,-1.0,0.0,0.00034]
[1780424266276,69.53,67478.67,0.0,-1.0,0.0,0.00034]
[1780424267280,69.53,67474.4,0.0,-1.0,0.0,0.00034]
[1780424268287,69.53,67472.66,0.0,-1.0,0.0,0.00034]
[1780424271786,69.53,67472.04,0.0,-1.0,0.0,0.00033]
[1780424276343,69.53,67479.28,0.0,-1.0,0.0,0.00034]
[1780424277350,69.53,67485.4,0.0,-1.0,0.0,0.00035]
[1780424278545,69.53,67485.4,0.0,-1.0,0.0,0.00035]
[1780424278739,69.53,67485.4,0.0,-1.0,0.0,0.00035]
[1780424278794,69.53,67485.97,0.0,-1.0,0.0,0.00035]
[1780424280371,69.53,67489.14,0.0,-1.0,0.0,0.00035]
[1780424281388,69.53,67493.92,0.0,-1.0,0.0,0.00035]
[1780424282386,69.53,67495.27,0.0,-1.0,0.0,0.00035]
[1780424283393,69.53,67496.71,0.0,-1.0,0.0,0.00036]
[1780424284400,69.53,67498.5,0.0,-1.0,0.0,0.00036]
[1780424285406,69.53,67500.06,0.0,-1.0,0.0,0.00036]
[1780424286413,69.53,67505.19,0.0,-1.0,0.0,0.00036]
[1780424287422,69.53,67509.71,0.0,-1.0,0.0,0.00037]
[1780424288429,69.53,67512.79,0.0,-1.0,0.0,0.00037]
[1780424292457,69.53,67510.93,0.0,-1.0,0.0,0.00037]
[1780424293464,69.53,67508.82,0.0,-1.0,0.0,0.00037]
[1780424294471,69.53,67505.85,0.0,-1.0,0.0,0.00036]
[1780424295478,69.53,67504.78,0.0,-1.0,0.0,0.00036]
[1780424296485,69.53,67503.38,0.0,-1.0,0.0,0.00036]
[1780424298499,69.53,67505.75,0.0,-1.0,0.0,0.00036]
[1780424299506,69.53,67507.28,0.0,-1.0,0.0,0.00036]
[1780424301520,69.53,67505.03,0.0,-1.0,0.0,0.00036]
[1780424302527,69.53,67503.36,0.0,-1.0,0.0,0.00036]
[1780424308569,69.53,67502.77,0.0,-1.0,0.0,0.00036]
[1780424311590,69.53,67506.47,0.0,-1.0,0.0,0.00036]
[1780424312597,69.53,67512.41,0.0,-1.0,0.0,0.00036]
[1780424313604,69.53,67514.3,0.0,-1.0,0.0,0.00037]
[1780424314612,69.53,67504.94,0.0,-1.0,0.0,0.00036]
[1780424316626,69.53,67501.63,0.0,-1.0,0.0,0.00036]
[1780424319647,69.53,67500.44,0.0,-1.0,0.0,0.00035]
[1780424320654,69.53,67498.02,0.0,-1.0,0.0,0.00035]
[1780424322668,69.53,67493.61,0.0,-1.0,0.0,0.00035]
[1780424323676,69.53,67491.75,0.0,-1.0,0.0,0.00035]
[1780424324681,69.53,67488.92,0.0,-1.0,0.0,0.00034]
[1780424329717,69.53,67489.42,0.0,-1.0,0.0,0.00034]
[1780424333745,69.53,67490.76,0.0,-1.0,0.0,0.00035]
[1780424334752,69.53,67489.72,0.0,-1.0,0.0,0.00034]
[1780424337776,69.53,67487.43,0.0,-1.0,0.0,0.00034]
[1780424339009,69.53,67479.68,0.0,-1.0,0.0,0.00034]
[1780424339787,69.53,67471.54,0.0,-1.0,0.0,0.00033]
[1780424340794,69.53,67466.9,0.0,-1.0,0.0,0.00033]
[1780424342813,69.53,67465.44,0.0,-1.0,0.0,0.00032]
[1780424345830,69.53,67463.87,0.0,-1.0,0.0,0.00032]
[1780424348545,69.53,67464.16,0.0,-1.0,0.0,0.00032]
[1780424350865,69.53,67466.52,0.0,-1.0,0.0,0.00033]
[1780424354980,69.53,67467.15,0.0,-1.0,0.0,0.00033]
[1780424355001,69.53,67461.14,0.0,-1.0,0.0,0.00032]
[1780424355141,69.53,67461.14,0.0,-1.0,0.0,0.00032]
[1780424355900,69.53,67460.22,0.0,-1.0,0.0,0.00032]
[1780424357914,69.53,67458.12,0.0,-1.0,0.0,0.00032]
[1780424360935,69.53,67453.97,0.0,-1.0,0.0,0.00032]
[1780424363956,69.53,67457.81,0.0,-1.0,0.0,0.00032]
[1780424367984,69.53,67447.36,0.0,-1.0,0.0,0.00031]
[1780424368994,69.53,67438.35,0.0,-1.0,0.0,0.0003]
[1780424370001,69.53,67439.19,0.0,-1.0,0.0,0.0003]
[1780424371008,69.53,67438.81,0.0,-1.0,0.0,0.0003]
[1780424373022,69.53,67431.48,0.0,-1.0,0.0,0.00029]
[1780424374029,69.53,67429.8,0.0,-1.0,0.0,0.00029]
[1780424376043,69.53,67432.16,0.0,-1.0,0.0,0.0003]
[1780424381078,69.53,67428.82,0.0,-1.0,0.0,0.00029]
[1780424383092,69.53,67430.11,0.0,-1.0,0.0,0.00029]
[1780424388127,69.53,67432.7,0.0,-1.0,0.0,0.0003]
[1780424390608,69.53,67432.17,0.0,-1.0,0.0,0.0003]
[1780424390693,69.53,67432.88,0.0,-1.0,0.0,0.0003]
[1780424393162,69.53,67438.15,0.0,-1.0,0.0,0.0003]
[1780424394169,69.53,67441.74,0.0,-1.0,0.0,0.0003]
[1780424395307,69.53,67441.74,0.0,-1.0,0.0,0.0003]
[1780424395405,69.53,67442.29,0.0,-1.0,0.0,0.0003]
[1780424396183,69.53,67444.81,0.0,-1.0,0.0,0.0003]
[1780424398289,69.53,67445.6,0.0,-1.0,0.0,0.00031]
[1780424398379,69.53,67441.05,0.0,-1.0,0.0,0.0003]
[1780424399210,69.53,67438.72,0.0,-1.0,0.0,0.0003]
[1780424401224,69.53,67437.19,0.0,-1.0,0.0,0.0003]
[1780424402240,69.53,67438.71,0.0,-1.0,0.0,0.0003]
[1780424403244,69.53,67441.89,0.0,-1.0,0.0,0.0003]
[1780424404251,69.53,67447.83,0.0,-1.0,0.0,0.00031]
[1780424405258,69.53,67454.41,0.0,-1.0,0.0,0.00031]
[1780424406265,69.53,67456.01,0.0,-1.0,0.0,0.00031]
[1780424407233,69.53,67456.01,0.0,-1.0,0.0,0.00031]
[1780424407572,69.53,67456.01,0.0,-1.0,0.0,0.00031]
[1780424407646,69.53,67454.75,0.0,-1.0,0.0,0.00031]
[1780424408279,69.53,67456.66,0.0,-1.0,0.0,0.00031]
[1780424409286,69.53,67454.83,0.0,-1.0,0.0,0.00031]
[1780424410293,69.53,67453.2,0.0,-1.0,0.0,0.00031]
[1780424411299,69.53,67449.69,0.0,-1.0,0.0,0.00031]
[1780424412307,69.53,67445.22,0.0,-1.0,0.0,0.0003]
[1780424413314,69.53,67443.05,0.0,-1.0,0.0,0.0003]
[1780424414321,69.53,67438.1,0.0,-1.0,0.0,0.0003]
[1780424415328,69.53,67434.54,0.0,-1.0,0.0,0.0003]
[1780424416335,69.53,67434.07,0.0,-1.0,0.0,0.0003]
[1780424419356,69.53,67436.6,0.0,-1.0,0.0,0.0003]
[1780424420363,69.53,67439.36,0.0,-1.0,0.0,0.0003]
[1780424421370,69.53,67440.82,0.0,-1.0,0.0,0.0003]
[1780424422378,69.53,67447.04,0.0,-1.0,0.0,0.00031]
[1780424423385,69.53,67454.9,0.0,-1.0,0.0,0.00031]
[1780424424392,69.53,67456.24,0.0,-1.0,0.0,0.00031]
[1780424427414,69.53,67454.17,0.0,-1.0,0.0,0.00031]
[1780424429428,69.53,67451.23,0.0,-1.0,0.0,0.00031]
[1780424431441,69.53,67451.07,0.0,-1.0,0.0,0.00031]
[1780424436477,69.53,67450.79,0.0,-1.0,0.0,0.0003]
[1780424439498,69.53,67449.71,0.0,-1.0,0.0,0.0003]
[1780424444534,69.53,67446.48,0.0,-1.0,0.0,0.0003]
[1780424445540,69.53,67443.88,0.0,-1.0,0.0,0.0003]
[1780424446547,69.53,67439.37,0.0,-1.0,0.0,0.0003]
[1780424447554,69.53,67429.98,0.0,-1.0,0.0,0.00029]
[1780424448561,69.53,67424.69,0.0,-1.0,0.0,0.00029]
[1780424449568,69.53,67421.84,0.0,-1.0,0.0,0.00028]
[1780424451581,69.53,67418.23,0.0,-1.0,0.0,0.00028]
[1780424454603,69.53,67416.98,0.0,-1.0,0.0,0.00028]
[1780424455610,69.53,67415.01,0.0,-1.0,0.0,0.00028]
[1780424457623,69.53,67413.36,0.0,-1.0,0.0,0.00028]
[1780424458641,69.53,67411.59,0.0,-1.0,0.0,0.00028]
[1780424461662,69.53,67414.48,0.0,-1.0,0.0,0.00028]
[1780424462669,69.53,67416.59,0.0,-1.0,0.0,0.00028]
[1780424464684,69.53,67419.13,0.0,-1.0,0.0,0.00028]
[1780424466058,69.53,67420.74,0.0,-1.0,0.0,0.00028]
[1780424468714,69.53,67424.61,0.0,-1.0,0.0,0.00029]
[1780424469721,69.53,67427.51,0.0,-1.0,0.0,0.00029]
[1780424471735,69.53,67425.26,0.0,-1.0,0.0,0.00029]
[1780424472742,69.53,67422.47,0.0,-1.0,0.0,0.00028]
[1780424473749,69.53,67419.85,0.0,-1.0,0.0,0.00028]
[1780424474756,69.53,67421.76,0.0,-1.0,0.0,0.00028]
[1780424478786,69.53,67419.98,0.0,-1.0,0.0,0.00028]
[1780424479792,69.53,67413.76,0.0,-1.0,0.0,0.00028]
[1780424481806,69.53,67412.37,0.0,-1.0,0.0,0.00028]
[1780424483820,69.53,67410.93,0.0,-1.0,0.0,0.00028]
[1780424488855,69.53,67410.42,0.0,-1.0,0.0,0.00028]
[1780424491876,69.53,67411.89,0.0,-1.0,0.0,0.00027]
[1780424493890,69.53,67408.6,0.0,-1.0,0.0,0.00027]
[1780424494898,69.53,67406.36,0.0,-1.0,0.0,0.00027]
[1780424497918,69.53,67415.25,0.0,-1.0,0.0,0.00028]
[1780424498925,69.53,67423.79,0.0,-1.0,0.0,0.00028]
[1780424499932,69.53,67422.74,0.0,-1.0,0.0,0.00028]
[1780424501947,69.53,67421.02,0.0,-1.0,0.0,0.00028]
[1780424506982,69.53,67421.73,0.0,-1.0,0.0,0.00028]
[1780424512017,69.53,67415.39,0.0,-1.0,0.0,0.00028]
[1780424513024,69.53,67411.41,0.0,-1.0,0.0,0.00027]
[1780424514044,69.53,67411.41,0.0,-1.0,0.0,0.00027]
[1780424514145,69.53,67403.3,0.0,-1.0,0.0,0.00027]
[1780424515042,69.53,67398.71,0.0,-1.0,0.0,0.00026]
[1780424516049,69.53,67393.53,0.0,-1.0,0.0,0.00026]
[1780424518063,69.53,67392.46,0.0,-1.0,0.0,0.00026]
[1780424520078,69.53,67394.43,0.0,-1.0,0.0,0.00026]
[1780424523281,69.53,67393.92,0.0,-1.0,0.0,0.00026]
[1780424523287,69.53,67393.92,0.0,-1.0,0.0,0.00026]
[1780424523293,69.53,67393.92,0.0,-1.0,0.0,0.00026]
[1780424523349,69.53,67393.92,0.0,-1.0,0.0,0.00026]
[1780424524106,69.53,67393.76,0.0,-1.0,0.0,0.00026]
[1780424526120,69.53,67391.45,0.0,-1.0,0.0,0.00026]
[1780424527127,69.53,67395.03,0.0,-1.0,0.0,0.00026]
[1780424528134,69.53,67406.2,0.0,-1.0,0.0,0.00027]
[1780424529141,69.53,67407.49,0.0,-1.0,0.0,0.00027]
[1780424530148,69.53,67404.15,0.0,-1.0,0.0,0.00027]
[1780424531155,69.53,67402.57,0.0,-1.0,0.0,0.00027]
[1780424532162,69.53,67400.6,0.0,-1.0,0.0,0.00027]
[1780424533169,69.53,67394.41,0.0,-1.0,0.0,0.00026]
[1780424534176,69.53,67392.21,0.0,-1.0,0.0,0.00026]
[1780424534652,69.53,67392.21,0.0,-1.0,0.0,0.00026]
[1780424534711,69.53,67392.21,0.0,-1.0,0.0,0.00026]
[1780424535183,69.53,67392.39,0.0,-1.0,0.0,0.00026]
[1780424537197,69.53,67388.53,0.0,-1.0,0.0,0.00026]
[1780424538206,69.53,67386.65,0.0,-1.0,0.0,0.00026]
[1780424542232,69.53,67384.18,0.0,-1.0,0.0,0.00025]
[1780424545253,69.53,67382.62,0.0,-1.0,0.0,0.00025]
[1780424546260,69.53,67381.0,0.0,-1.0,0.0,0.00025]
[1780424547267,69.53,67370.37,0.0,-1.0,0.0,0.00025]
[1780424548274,69.53,67361.33,0.0,-1.0,0.0,0.00024]
[1780424549284,69.53,67349.57,0.0,-1.0,0.0,0.00023]
[1780424550295,69.53,67337.23,0.0,-1.0,0.0,0.00023]
[1780424551301,69.53,67339.44,0.0,-1.0,0.0,0.00022]
[1780424553345,69.53,67330.21,0.0,-1.0,0.0,0.00022]
[1780424554327,69.53,67329.0,0.0,-1.0,0.0,0.00022]
[1780424555334,69.53,67329.7,0.0,-1.0,0.0,0.00022]
[1780424557348,69.53,67327.46,0.0,-1.0,0.0,0.00022]
[1780424558356,69.53,67329.94,0.0,-1.0,0.0,0.00022]
[1780424559363,69.53,67331.96,0.0,-1.0,0.0,0.00022]
[1780424561377,69.53,67326.22,0.0,-1.0,0.0,0.00022]
[1780424562384,69.53,67318.32,0.0,-1.0,0.0,0.00021]
[1780424563391,69.53,67319.5,0.0,-1.0,0.0,0.00021]
[1780424564398,69.53,67319.26,0.0,-1.0,0.0,0.00021]
[1780424568426,69.53,67317.24,0.0,-1.0,0.0,0.00021]
[1780424570440,69.53,67315.37,0.0,-1.0,0.0,0.00021]
[1780424571447,69.53,67319.98,0.0,-1.0,0.0,0.00021]
[1780424572454,69.53,67321.85,0.0,-1.0,0.0,0.00021]
[1780424574468,69.53,67322.2,0.0,-1.0,0.0,0.00021]
[1780424575475,69.53,67323.64,0.0,-1.0,0.0,0.00022]
[1780424576482,69.53,67324.82,0.0,-1.0,0.0,0.00022]
[1780424577489,69.53,67319.13,0.0,-1.0,0.0,0.00021]
[1780424578496,69.53,67317.42,0.0,-1.0,0.0,0.00021]
[1780424580513,69.53,67314.97,0.0,-1.0,0.0,0.00021]
[1780424581517,69.53,67320.84,0.0,-1.0,0.0,0.00021]
[1780424582526,69.53,67332.66,0.0,-1.0,0.0,0.00022]
[1780424583533,69.53,67336.78,0.0,-1.0,0.0,0.00022]
[1780424585548,69.53,67333.27,0.0,-1.0,0.0,0.00022]
[1780424586660,69.53,67333.27,0.0,-1.0,0.0,0.00022]
[1780424587562,69.53,67337.17,0.0,-1.0,0.0,0.00022]
[1780424588569,69.53,67338.9,0.0,-1.0,0.0,0.00022]
[1780424591113,69.53,67339.73,0.0,-1.0,0.0,0.00022]
[1780424591328,69.53,67339.73,0.0,-1.0,0.0,0.00022]
[1780424591214,69.53,67341.49,0.0,-1.0,0.0,0.00023]
[1780424591382,69.53,67341.49,0.0,-1.0,0.0,0.00023]
[1780424591590,69.53,67341.25,0.0,-1.0,0.0,0.00023]
[1780424594611,69.53,67335.54,0.0,-1.0,0.0,0.00022]
[1780424595618,69.53,67336.23,0.0,-1.0,0.0,0.00022]
[1780424597030,69.53,67336.23,0.0,-1.0,0.0,0.00022]
[1780424597133,69.53,67336.23,0.0,-1.0,0.0,0.00022]
[1780424597217,69.53,67336.69,0.0,-1.0,0.0,0.00022]
[1780424597632,69.53,67341.68,0.0,-1.0,0.0,0.00023]
[1780424598640,69.53,67343.31,0.0,-1.0,0.0,0.00023]
[1780424599646,69.53,67345.4,0.0,-1.0,0.0,0.00023]
[1780424601660,69.53,67346.76,0.0,-1.0,0.0,0.00023]
[1780424602667,69.53,67338.55,0.0,-1.0,0.0,0.00022]
[1780424603674,69.53,67340.98,0.0,-1.0,0.0,0.00023]
[1780424604681,69.53,67342.75,0.0,-1.0,0.0,0.00023]
[1780424607702,69.53,67347.4,0.0,-1.0,0.0,0.00023]
[1780424611730,69.53,67347.17,0.0,-1.0,0.0,0.00023]
[1780424616765,69.53,67347.59,0.0,-1.0,0.0,0.00023]
[1780424619786,69.53,67341.12,0.0,-1.0,0.0,0.00022]
[1780424620793,69.53,67335.82,0.0,-1.0,0.0,0.00022]
[1780424622312,69.53,67335.82,0.0,-1.0,0.0,0.00022]
[1780424622316,69.53,67342.43,0.0,-1.0,0.0,0.00022]
[1780424622810,69.53,67345.83,0.0,-1.0,0.0,0.00023]
[1780424624823,69.53,67347.04,0.0,-1.0,0.0,0.00023]
[1780424625865,69.53,67347.04,0.0,-1.0,0.0,0.00023]
[1780424625894,69.53,67347.04,0.0,-1.0,0.0,0.00023]
[1780424625958,69.53,67347.21,0.0,-1.0,0.0,0.00023]
[1780424627845,69.53,67350.0,0.0,-1.0,0.0,0.00023]
[1780424630866,69.53,67343.75,0.0,-1.0,0.0,0.00022]
[1780424631873,69.53,67340.71,0.0,-1.0,0.0,0.00022]
[1780424632577,69.53,67340.71,0.0,-1.0,0.0,0.00022]
[1780424634894,69.53,67338.56,0.0,-1.0,0.0,0.00022]
[1780424635904,69.53,67337.25,0.0,-1.0,0.0,0.00022]
[1780424636909,69.53,67339.07,0.0,-1.0,0.0,0.00022]
[1780424637579,69.53,67339.07,0.0,-1.0,0.0,0.00022]
[1780424637829,69.53,67339.07,0.0,-1.0,0.0,0.00022]
[1780424637917,69.53,67337.86,0.0,-1.0,0.0,0.00022]
[1780424639040,69.53,67337.86,0.0,-1.0,0.0,0.00022]
[1780424639117,69.53,67336.59,0.0,-1.0,0.0,0.00022]
[1780424639932,69.53,67334.18,0.0,-1.0,0.0,0.00022]
[1780424641951,69.53,67325.69,0.0,-1.0,0.0,0.00021]
[1780424642953,69.53,67322.51,0.0,-1.0,0.0,0.00021]
[1780424644416,69.53,67322.19,0.0,-1.0,0.0,0.00021]
[1780424644613,69.53,67322.19,0.0,-1.0,0.0,0.00021]
[1780424644967,69.53,67322.66,0.0,-1.0,0.0,0.00021]
[1780424647992,69.53,67318.65,0.0,-1.0,0.0,0.00021]
[1780424648999,69.53,67316.68,0.0,-1.0,0.0,0.00021]
[1780424651013,69.53,67315.06,0.0,-1.0,0.0,0.00021]
[1780424655041,69.53,67317.02,0.0,-1.0,0.0,0.00021]
[1780424656049,69.53,67327.05,0.0,-1.0,0.0,0.00021]
[1780424657055,69.53,67330.34,0.0,-1.0,0.0,0.00022]
[1780424662091,69.53,67331.6,0.0,-1.0,0.0,0.00022]
[1780424663098,69.53,67333.48,0.0,-1.0,0.0,0.00022]
[1780424664105,69.53,67335.66,0.0,-1.0,0.0,0.00022]
[1780424665112,69.53,67332.45,0.0,-1.0,0.0,0.00022]
[1780424666119,69.53,67330.67,0.0,-1.0,0.0,0.00022]
[1780424667126,69.53,67331.8,0.0,-1.0,0.0,0.00022]
[1780424671156,69.53,67331.9,0.0,-1.0,0.0,0.00021]
[1780424676194,69.53,67331.14,0.0,-1.0,0.0,0.00021]
[1780424677201,69.53,67327.47,0.0,-1.0,0.0,0.00021]
[1780424678208,69.53,67323.73,0.0,-1.0,0.0,0.00021]
[1780424679337,69.53,67323.73,0.0,-1.0,0.0,0.00021]
[1780424680222,69.53,67321.6,0.0,-1.0,0.0,0.00021]
[1780424683243,69.53,67324.81,0.0,-1.0,0.0,0.00021]
[1780424684250,69.53,67326.03,0.0,-1.0,0.0,0.00021]
[1780424684741,69.53,67326.03,0.0,-1.0,0.0,0.00021]
[1780424684912,69.53,67326.03,0.0,-1.0,0.0,0.00021]
[1780424685257,69.53,67327.34,0.0,-1.0,0.0,0.00021]
[1780424686263,69.53,67328.96,0.0,-1.0,0.0,0.00021]
[1780424687271,69.53,67325.6,0.0,-1.0,0.0,0.00021]
[1780424688278,69.53,67323.83,0.0,-1.0,0.0,0.00021]
[1780424692306,69.53,67322.76,0.0,-1.0,0.0,0.00021]
[1780424694358,69.53,67315.93,0.0,-1.0,0.0,0.00021]
[1780424695345,69.53,67301.1,0.0,-1.0,0.0,0.0002]
[1780424696352,69.53,67302.08,0.0,-1.0,0.0,0.0002]
[1780424699373,69.53,67299.23,0.0,-1.0,0.0,0.0002]
[1780424700791,69.53,67299.43,0.0,-1.0,0.0,0.0002]
[1780424702394,69.53,67301.25,0.0,-1.0,0.0,0.0002]
[1780424703413,69.53,67306.65,0.0,-1.0,0.0,0.0002]
[1780424704417,69.53,67311.41,0.0,-1.0,0.0,0.0002]
[1780424705424,69.53,67314.84,0.0,-1.0,0.0,0.00021]
[1780424705890,69.53,67314.84,0.0,-1.0,0.0,0.00021]
[1780424705898,69.53,67314.84,0.0,-1.0,0.0,0.00021]
[1780424706439,69.53,67318.14,0.0,-1.0,0.0,0.00021]
[1780424707446,69.53,67316.17,0.0,-1.0,0.0,0.00021]
[1780424712481,69.53,67316.37,0.0,-1.0,0.0,0.00021]
[1780424713488,69.53,67315.25,0.0,-1.0,0.0,0.00021]
[1780424715513,69.53,67304.91,0.0,-1.0,0.0,0.0002]
[1780424716520,69.53,67302.22,0.0,-1.0,0.0,0.0002]
[1780424717527,69.53,67300.49,0.0,-1.0,0.0,0.0002]
[1780424720548,69.53,67299.09,0.0,-1.0,0.0,0.0002]
[1780424723569,69.53,67296.83,0.0,-1.0,0.0,0.0002]
[1780424724576,69.53,67295.36,0.0,-1.0,0.0,0.0002]
[1780424725584,69.53,67291.33,0.0,-1.0,0.0,0.00019]
[1780424726591,69.53,67277.15,0.0,-1.0,0.0,0.00019]
[1780424727598,69.53,67266.17,0.0,-1.0,0.0,0.00018]
[1780424728605,69.53,67267.66,0.0,-1.0,0.0,0.00018]
[1780424729612,69.53,67274.01,0.0,-1.0,0.0,0.00018]
[1780424730619,69.53,67272.21,0.0,-1.0,0.0,0.00018]
[1780424731626,69.53,67273.26,0.0,-1.0,0.0,0.00018]
[1780424733640,69.53,67270.0,0.0,-1.0,0.0,0.00018]
[1780424734648,69.53,67268.4,0.0,-1.0,0.0,0.00018]
[1780424735654,69.53,67262.24,0.0,-1.0,0.0,0.00018]
[1780424736661,69.53,67264.92,0.0,-1.0,0.0,0.00018]
[1780424737668,69.53,67265.97,0.0,-1.0,0.0,0.00018]
[1780424738675,69.53,67267.26,0.0,-1.0,0.0,0.00018]
[1780424739683,69.53,67270.54,0.0,-1.0,0.0,0.00018]
[1780424740689,69.53,67278.65,0.0,-1.0,0.0,0.00018]
[1780424741695,69.53,67284.12,0.0,-1.0,0.0,0.00019]
[1780424744717,69.53,67289.83,0.0,-1.0,0.0,0.00019]
[1780424745723,69.53,67290.42,0.0,-1.0,0.0,0.00019]
[1780424746731,69.53,67283.28,0.0,-1.0,0.0,0.00019]
[1780424747738,69.53,67278.2,0.0,-1.0,0.0,0.00018]
[1780424749752,69.53,67272.56,0.0,-1.0,0.0,0.00018]
[1780424751469,69.53,67272.56,0.0,-1.0,0.0,0.00018]
[1780424750759,69.53,67275.0,0.0,-1.0,0.0,0.00018]
[1780424751766,69.53,67278.98,0.0,-1.0,0.0,0.00018]
[1780424754787,69.53,67280.32,0.0,-1.0,0.0,0.00019]
[1780424756229,69.53,67280.32,0.0,-1.0,0.0,0.00019]
[1780424756282,69.53,67280.32,0.0,-1.0,0.0,0.00019]
[1780424756336,69.53,67281.97,0.0,-1.0,0.0,0.00019]
[1780424757808,69.53,67287.89,0.0,-1.0,0.0,0.00019]
[1780424758820,69.53,67294.12,0.0,-1.0,0.0,0.00019]
[1780424759827,69.53,67301.88,0.0,-1.0,0.0,0.0002]
[1780424760834,69.53,67298.65,0.0,-1.0,0.0,0.00019]
[1780424761841,69.53,67290.89,0.0,-1.0,0.0,0.00019]
[1780424762848,69.53,67294.3,0.0,-1.0,0.0,0.00019]
[1780424763790,69.53,67294.3,0.0,-1.0,0.0,0.00019]
[1780424763854,69.53,67295.49,0.0,-1.0,0.0,0.00019]
[1780424764862,69.53,67292.2,0.0,-1.0,0.0,0.00019]
[1780424765869,69.53,67287.46,0.0,-1.0,0.0,0.00019]
[1780424768471,69.53,67287.58,0.0,-1.0,0.0,0.00019]
[1780424768480,69.53,67287.58,0.0,-1.0,0.0,0.00019]
[1780424768515,69.53,67288.61,0.0,-1.0,0.0,0.00019]
[1780424768890,69.53,67289.83,0.0,-1.0,0.0,0.00019]
[1780424770520,69.53,67289.83,0.0,-1.0,0.0,0.00019]
[1780424769897,69.53,67295.0,0.0,-1.0,0.0,0.00019]
[1780424770904,69.53,67298.65,0.0,-1.0,0.0,0.00019]
[1780424772918,69.53,67298.0,0.0,-1.0,0.0,0.00019]
[1780424774621,69.53,67297.74,0.0,-1.0,0.0,0.00019]
[1780424774733,69.53,67297.74,0.0,-1.0,0.0,0.00019]
[1780424774932,69.53,67297.19,0.0,-1.0,0.0,0.00019]
[1780424776946,69.53,67299.89,0.0,-1.0,0.0,0.00019]
[1780424777953,69.53,67305.71,0.0,-1.0,0.0,0.0002]
[1780424778960,69.53,67307.84,0.0,-1.0,0.0,0.0002]
[1780424780975,69.53,67304.7,0.0,-1.0,0.0,0.0002]
[1780424781983,69.53,67302.45,0.0,-1.0,0.0,0.0002]
[1780424783996,69.53,67299.65,0.0,-1.0,0.0,0.00019]
[1780424785009,69.53,67298.07,0.0,-1.0,0.0,0.00019]
[1780424790041,69.53,67298.07,0.0,-1.0,0.0,0.00019]
[1780424791049,69.53,67297.52,0.0,-1.0,0.0,0.00019]
[1780424798098,69.53,67297.9,0.0,-1.0,0.0,0.00019]
[1780424800112,69.53,67304.31,0.0,-1.0,0.0,0.00019]
[1780424801119,69.53,67306.5,0.0,-1.0,0.0,0.0002]
[1780424806154,69.53,67307.62,0.0,-1.0,0.0,0.0002]
[1780424810182,69.53,67309.12,0.0,-1.0,0.0,0.0002]
[1780424811189,69.53,67310.12,0.0,-1.0,0.0,0.0002]
[1780424813202,69.53,67308.35,0.0,-1.0,0.0,0.0002]
[1780424814210,69.53,67307.19,0.0,-1.0,0.0,0.0002]
[1780424819245,69.53,67308.27,0.0,-1.0,0.0,0.0002]
[1780424824280,69.53,67308.44,0.0,-1.0,0.0,0.0002]
[1780424825288,69.53,67305.8,0.0,-1.0,0.0,0.00019]
[1780424826294,69.53,67309.03,0.0,-1.0,0.0,0.0002]
[1780424827301,69.53,67307.1,0.0,-1.0,0.0,0.0002]
[1780424829315,69.53,67305.24,0.0,-1.0,0.0,0.00019]
[1780424830322,69.53,67303.77,0.0,-1.0,0.0,0.00019]
[1780424831329,69.53,67304.85,0.0,-1.0,0.0,0.00019]
[1780424833343,69.53,67303.72,0.0,-1.0,0.0,0.00019]
[1780424838378,69.53,67300.7,0.0,-1.0,0.0,0.00019]
[1780424839385,69.53,67304.14,0.0,-1.0,0.0,0.00019]
[1780424844420,69.53,67305.59,0.0,-1.0,0.0,0.00019]
[1780424847441,69.53,67307.5,0.0,-1.0,0.0,0.0002]
[1780424848448,69.53,67310.57,0.0,-1.0,0.0,0.0002]
[1780424851468,69.53,67310.21,0.0,-1.0,0.0,0.00019]
[1780424853483,69.53,67311.48,0.0,-1.0,0.0,0.00019]
[1780424855497,69.53,67314.26,0.0,-1.0,0.0,0.0002]
[1780424858518,69.53,67316.18,0.0,-1.0,0.0,0.0002]
[1780424860532,69.53,67317.95,0.0,-1.0,0.0,0.0002]
[1780424861542,69.53,67327.66,0.0,-1.0,0.0,0.0002]
[1780424862546,69.53,67326.95,0.0,-1.0,0.0,0.0002]
[1780424863553,69.53,67325.57,0.0,-1.0,0.0,0.0002]
[1780424864560,69.53,67321.91,0.0,-1.0,0.0,0.0002]
[1780424865567,69.53,67319.25,0.0,-1.0,0.0,0.0002]
[1780424866574,69.53,67315.46,0.0,-1.0,0.0,0.0002]
[1780424867581,69.53,67316.59,0.0,-1.0,0.0,0.0002]
[1780424868355,69.53,67316.59,0.0,-1.0,0.0,0.0002]
[1780424868429,69.53,67316.59,0.0,-1.0,0.0,0.0002]
[1780424868588,69.53,67318.2,0.0,-1.0,0.0,0.0002]
[1780424871609,69.53,67319.88,0.0,-1.0,0.0,0.0002]
[1780424875637,69.53,67317.67,0.0,-1.0,0.0,0.0002]
[1780424876644,69.53,67316.31,0.0,-1.0,0.0,0.0002]
[1780424880672,69.53,67318.5,0.0,-1.0,0.0,0.0002]
[1780424881680,69.53,67316.71,0.0,-1.0,0.0,0.0002]
[1780424882932,69.53,67310.66,0.0,-1.0,0.0,0.00019]
[1780424883694,69.53,67312.6,0.0,-1.0,0.0,0.0002]
[1780424884701,69.53,67314.03,0.0,-1.0,0.0,0.0002]
[1780424885708,69.53,67318.71,0.0,-1.0,0.0,0.0002]
[1780424886716,69.53,67325.04,0.0,-1.0,0.0,0.0002]
[1780424887722,69.53,67326.98,0.0,-1.0,0.0,0.0002]
[1780424889736,69.53,67329.58,0.0,-1.0,0.0,0.0002]
[1780424890743,69.53,67331.61,0.0,-1.0,0.0,0.00021]
[1780424891750,69.53,67334.35,0.0,-1.0,0.0,0.00021]
[1780424893803,69.53,67335.16,0.0,-1.0,0.0,0.00021]
[1780424895778,69.53,67337.15,0.0,-1.0,0.0,0.00021]
[1780424896785,69.53,67342.07,0.0,-1.0,0.0,0.00021]
[1780424898800,69.53,67343.7,0.0,-1.0,0.0,0.00021]
[1780424899806,69.53,67345.06,0.0,-1.0,0.0,0.00021]
[1780424901381,69.53,67345.06,0.0,-1.0,0.0,0.00021]
[1780424901495,69.53,67345.06,0.0,-1.0,0.0,0.00021]
[1780424901596,69.53,67345.29,0.0,-1.0,0.0,0.00021]
[1780424904841,69.53,67346.5,0.0,-1.0,0.0,0.00021]
[1780424908873,69.53,67348.64,0.0,-1.0,0.0,0.00021]
[1780424913908,69.53,67341.18,0.0,-1.0,0.0,0.00021]
[1780424914915,69.53,67336.46,0.0,-1.0,0.0,0.0002]
[1780424915922,69.53,67339.12,0.0,-1.0,0.0,0.00021]
[1780424920956,69.53,67338.31,0.0,-1.0,0.0,0.00021]
[1780424922971,69.53,67329.56,0.0,-1.0,0.0,0.0002]
[1780424923979,69.53,67328.23,0.0,-1.0,0.0,0.0002]
[1780424924986,69.53,67324.81,0.0,-1.0,0.0,0.0002]
[1780424925993,69.53,67322.69,0.0,-1.0,0.0,0.0002]
[1780424928008,69.53,67323.98,0.0,-1.0,0.0,0.0002]
[1780424932036,69.53,67311.27,0.0,-1.0,0.0,0.00019]
[1780424933043,69.53,67308.32,0.0,-1.0,0.0,0.00019]
[1780424935058,69.53,67306.61,0.0,-1.0,0.0,0.00019]
[1780424936063,69.53,67302.23,0.0,-1.0,0.0,0.00019]
[1780424940092,69.53,67299.83,0.0,-1.0,0.0,0.00019]
[1780424941099,69.53,67303.47,0.0,-1.0,0.0,0.00019]
[1780424942106,69.53,67305.89,0.0,-1.0,0.0,0.00019]
[1780424947141,69.53,67308.04,0.0,-1.0,0.0,0.00019]
[1780424948148,69.53,67309.83,0.0,-1.0,0.0,0.00019]
[1780424949579,69.53,67309.83,0.0,-1.0,0.0,0.00019]
[1780424949625,69.53,67304.93,0.0,-1.0,0.0,0.00019]
[1780424950162,69.53,67301.13,0.0,-1.0,0.0,0.00019]
[1780424951169,69.53,67284.01,0.0,-1.0,0.0,0.00018]
[1780424952176,69.53,67277.07,0.0,-1.0,0.0,0.00018]
[1780424953183,69.53,67276.88,0.0,-1.0,0.0,0.00018]
[1780424955981,69.53,67277.44,0.0,-1.0,0.0,0.00018]
[1780424956054,69.53,67277.44,0.0,-1.0,0.0,0.00018]
[1780424956206,69.53,67275.38,0.0,-1.0,0.0,0.00018]
[1780424957213,69.53,67276.62,0.0,-1.0,0.0,0.00018]
[1780424959227,69.53,67273.32,0.0,-1.0,0.0,0.00017]
[1780424960234,69.53,67270.1,0.0,-1.0,0.0,0.00017]
[1780424961242,69.53,67271.6,0.0,-1.0,0.0,0.00017]
[1780424962254,69.53,67270.15,0.0,-1.0,0.0,0.00017]
[1780424963264,69.53,67265.98,0.0,-1.0,0.0,0.00017]
[1780424964270,69.53,67264.33,0.0,-1.0,0.0,0.00017]
[1780424965278,69.53,67265.89,0.0,-1.0,0.0,0.00017]
[1780424966285,69.53,67260.74,0.0,-1.0,0.0,0.00017]
[1780424967292,69.53,67254.49,0.0,-1.0,0.0,0.00017]
[1780424968299,69.53,67251.27,0.0,-1.0,0.0,0.00016]
[1780424969306,69.53,67248.98,0.0,-1.0,0.0,0.00016]
[1780424970312,69.53,67247.09,0.0,-1.0,0.0,0.00016]
[1780424971320,69.53,67251.51,0.0,-1.0,0.0,0.00016]
[1780424972327,69.53,67256.61,0.0,-1.0,0.0,0.00016]
[1780424973334,69.53,67257.83,0.0,-1.0,0.0,0.00017]
[1780424976355,69.53,67243.57,0.0,-1.0,0.0,0.00016]
[1780424977362,69.53,67226.43,0.0,-1.0,0.0,0.00015]
[1780424978369,69.53,67218.08,0.0,-1.0,0.0,0.00015]
[1780424978878,69.53,67218.08,0.0,-1.0,0.0,0.00015]
[1780424979376,69.53,67219.59,0.0,-1.0,0.0,0.00015]
[1780424981391,69.53,67218.24,0.0,-1.0,0.0,0.00015]
[1780424982397,69.53,67216.8,0.0,-1.0,0.0,0.00015]
[1780424984319,69.53,67215.97,0.0,-1.0,0.0,0.00015]
[1780424984412,69.53,67215.42,0.0,-1.0,0.0,0.00015]
[1780424986426,69.53,67207.12,0.0,-1.0,0.0,0.00014]
[1780424987433,69.53,67206.3,0.0,-1.0,0.0,0.00014]
[1780424989457,69.53,67202.72,0.0,-1.0,0.0,0.00014]
[1780424990470,69.53,67197.74,0.0,-1.0,0.0,0.00014]
[1780424991476,69.53,67198.42,0.0,-1.0,0.0,0.00014]
[1780424992483,69.53,67196.23,0.0,-1.0,0.0,0.00014]
[1780424993490,69.53,67194.31,0.0,-1.0,0.0,0.00014]
[1780424995504,69.53,67195.93,0.0,-1.0,0.0,0.00014]
[1780424998525,69.53,67197.49,0.0,-1.0,0.0,0.00014]
[1780424999532,69.53,67200.2,0.0,-1.0,0.0,0.00014]
[1780425000539,69.53,67204.86,0.0,-1.0,0.0,0.00014]
[1780425001546,69.53,67203.02,0.0,-1.0,0.0,0.00014]
[1780425002553,69.53,67205.22,0.0,-1.0,0.0,0.00014]
[1780425003560,69.53,67206.56,0.0,-1.0,0.0,0.00014]
[1780425004567,69.53,67209.21,0.0,-1.0,0.0,0.00015]
[1780425004839,69.53,67209.21,0.0,-1.0,0.0,0.00015]
[1780425004904,69.53,67209.21,0.0,-1.0,0.0,0.00015]
[1780425005574,69.53,67212.06,0.0,-1.0,0.0,0.00015]
[1780425006581,69.53,67211.13,0.0,-1.0,0.0,0.00015]
[1780425007589,69.53,67216.56,0.0,-1.0,0.0,0.00015]
[1780425008595,69.53,67220.53,0.0,-1.0,0.0,0.00015]
[1780425009602,69.53,67229.05,0.0,-1.0,0.0,0.00015]
[1780425010609,69.53,67249.82,0.0,-1.0,0.0,0.00016]
[1780425011617,69.53,67260.78,0.0,-1.0,0.0,0.00017]
[1780425012623,69.53,67263.46,0.0,-1.0,0.0,0.00017]
[1780425013630,69.53,67264.91,0.0,-1.0,0.0,0.00017]
[1780425014636,69.53,67262.26,0.0,-1.0,0.0,0.00017]
[1780425015644,69.53,67253.91,0.0,-1.0,0.0,0.00016]
[1780425016651,69.53,67248.21,0.0,-1.0,0.0,0.00016]
[1780425017661,69.53,67238.0,0.0,-1.0,0.0,0.00016]
[1780425018668,69.53,67234.04,0.0,-1.0,0.0,0.00016]
[1780425019675,69.53,67243.11,0.0,-1.0,0.0,0.00016]
[1780425021689,69.53,67239.79,0.0,-1.0,0.0,0.00016]
[1780425022696,69.53,67242.17,0.0,-1.0,0.0,0.00016]
[1780425023703,69.53,67240.68,0.0,-1.0,0.0,0.00016]
[1780425024710,69.53,67243.68,0.0,-1.0,0.0,0.00016]
[1780425025717,69.53,67242.12,0.0,-1.0,0.0,0.00016]
[1780425027731,69.53,67241.13,0.0,-1.0,0.0,0.00016]
[1780425028738,69.53,67248.19,0.0,-1.0,0.0,0.00016]
[1780425029745,69.53,67255.49,0.0,-1.0,0.0,0.00016]
[1780425030752,69.53,67259.17,0.0,-1.0,0.0,0.00017]
[1780425031759,69.53,67259.95,0.0,-1.0,0.0,0.00016]
[1780425033778,69.53,67250.53,0.0,-1.0,0.0,0.00016]
[1780425034783,69.53,67244.47,0.0,-1.0,0.0,0.00016]
[1780425035790,69.53,67242.35,0.0,-1.0,0.0,0.00016]
[1780425036797,69.53,67230.43,0.0,-1.0,0.0,0.00015]
[1780425037804,69.53,67235.76,0.0,-1.0,0.0,0.00015]
[1780425038815,69.53,67238.22,0.0,-1.0,0.0,0.00015]
[1780425039818,69.53,67232.79,0.0,-1.0,0.0,0.00015]
[1780425040736,69.53,67232.79,0.0,-1.0,0.0,0.00015]
[1780425041833,69.53,67233.91,0.0,-1.0,0.0,0.00015]
[1780425043846,69.53,67229.22,0.0,-1.0,0.0,0.00015]
[1780425044853,69.53,67218.73,0.0,-1.0,0.0,0.00015]
[1780425045859,69.53,67208.63,0.0,-1.0,0.0,0.00014]
[1780425046867,69.53,67202.48,0.0,-1.0,0.0,0.00014]
[1780425047874,69.53,67199.72,0.0,-1.0,0.0,0.00014]
[1780425048881,69.53,67198.58,0.0,-1.0,0.0,0.00014]
[1780425051451,69.53,67197.88,0.0,-1.0,0.0,0.00014]
[1780425051520,69.53,67197.88,0.0,-1.0,0.0,0.00014]
[1780425051552,69.53,67200.31,0.0,-1.0,0.0,0.00014]
[1780425052325,69.53,67200.31,0.0,-1.0,0.0,0.00014]
[1780425052427,69.53,67199.04,0.0,-1.0,0.0,0.00014]
[1780425055930,69.53,67196.45,0.0,-1.0,0.0,0.00014]
[1780425057501,69.53,67196.45,0.0,-1.0,0.0,0.00014]
[1780425057648,69.53,67196.45,0.0,-1.0,0.0,0.00014]
[1780425057709,69.53,67196.0,0.0,-1.0,0.0,0.00014]
[1780425058951,69.53,67197.33,0.0,-1.0,0.0,0.00014]
[1780425061976,69.53,67187.69,0.0,-1.0,0.0,0.00014]
[1780425062984,69.53,67183.39,0.0,-1.0,0.0,0.00013]
[1780425063991,69.53,67181.74,0.0,-1.0,0.0,0.00013]
[1780425064998,69.53,67173.64,0.0,-1.0,0.0,0.00013]
[1780425066007,69.53,67176.96,0.0,-1.0,0.0,0.00013]
[1780425068020,69.53,67173.86,0.0,-1.0,0.0,0.00013]
[1780425069028,69.53,67177.8,0.0,-1.0,0.0,0.00013]
[1780425070039,69.53,67181.25,0.0,-1.0,0.0,0.00013]
[1780425071046,69.53,67188.72,0.0,-1.0,0.0,0.00014]
[1780425072466,69.53,67186.75,0.0,-1.0,0.0,0.00014]
[1780425073072,69.53,67184.52,0.0,-1.0,0.0,0.00013]
[1780425074079,69.53,67190.34,0.0,-1.0,0.0,0.00014]
[1780425075086,69.53,67190.31,0.0,-1.0,0.0,0.00014]
[1780425076093,69.53,67197.23,0.0,-1.0,0.0,0.00014]
[1780425077100,69.53,67200.93,0.0,-1.0,0.0,0.00014]
[1780425078107,69.53,67202.2,0.0,-1.0,0.0,0.00014]
[1780425080121,69.53,67200.62,0.0,-1.0,0.0,0.00014]
[1780425082135,69.53,67196.06,0.0,-1.0,0.0,0.00014]
[1780425083142,69.53,67193.33,0.0,-1.0,0.0,0.00014]
[1780425084149,69.53,67192.02,0.0,-1.0,0.0,0.00014]
[1780425086166,69.53,67186.61,0.0,-1.0,0.0,0.00014]
[1780425087173,69.53,67185.63,0.0,-1.0,0.0,0.00013]
[1780425088180,69.53,67182.97,0.0,-1.0,0.0,0.00013]
[1780425089187,69.53,67181.87,0.0,-1.0,0.0,0.00013]
[1780425091200,69.53,67183.18,0.0,-1.0,0.0,0.00013]
[1780425092208,69.53,67181.92,0.0,-1.0,0.0,0.00013]
[1780425093845,69.53,67181.92,0.0,-1.0,0.0,0.00013]
[1780425094222,69.53,67184.52,0.0,-1.0,0.0,0.00013]
[1780425096236,69.53,67179.59,0.0,-1.0,0.0,0.00013]
[1780425097243,69.53,67172.53,0.0,-1.0,0.0,0.00013]
[1780425098321,69.53,67172.53,0.0,-1.0,0.0,0.00013]
[1780425098331,69.53,67172.53,0.0,-1.0,0.0,0.00013]
[1780425098397,69.53,67171.01,0.0,-1.0,0.0,0.00013]
[1780425099260,69.53,67171.8,0.0,-1.0,0.0,0.00013]
[1780425103288,69.53,67168.57,0.0,-1.0,0.0,0.00013]
[1780425104295,69.53,67169.63,0.0,-1.0,0.0,0.00013]
[1780425106309,69.53,67167.0,0.0,-1.0,0.0,0.00013]
[1780425108323,69.53,67163.88,0.0,-1.0,0.0,0.00013]
[1780425109330,69.53,67159.75,0.0,-1.0,0.0,0.00012]
[1780425110337,69.53,67155.73,0.0,-1.0,0.0,0.00012]
[1780425111344,69.53,67158.43,0.0,-1.0,0.0,0.00012]
[1780425112351,69.53,67165.39,0.0,-1.0,0.0,0.00013]
[1780425113358,69.53,67161.99,0.0,-1.0,0.0,0.00013]
[1780425114365,69.53,67162.24,0.0,-1.0,0.0,0.00013]
[1780425115372,69.53,67160.16,0.0,-1.0,0.0,0.00012]
[1780425116034,69.53,67160.16,0.0,-1.0,0.0,0.00012]
[1780425116379,69.53,67165.61,0.0,-1.0,0.0,0.00013]
[1780425117386,69.53,67168.53,0.0,-1.0,0.0,0.00013]
[1780425118393,69.53,67170.43,0.0,-1.0,0.0,0.00013]
[1780425120407,69.53,67175.26,0.0,-1.0,0.0,0.00013]
[1780425121414,69.53,67179.5,0.0,-1.0,0.0,0.00013]
[1780425122421,69.53,67180.37,0.0,-1.0,0.0,0.00013]
[1780425123346,69.53,67180.37,0.0,-1.0,0.0,0.00013]
[1780425123479,69.53,67180.37,0.0,-1.0,0.0,0.00013]
[1780425123512,69.53,67182.07,0.0,-1.0,0.0,0.00013]
[1780425124435,69.53,67180.96,0.0,-1.0,0.0,0.00013]
[1780425125443,69.53,67183.02,0.0,-1.0,0.0,0.00013]
[1780425126452,69.53,67186.41,0.0,-1.0,0.0,0.00013]
[1780425127459,69.53,67184.81,0.0,-1.0,0.0,0.00013]
[1780425128466,69.53,67187.47,0.0,-1.0,0.0,0.00013]
[1780425129473,69.53,67185.51,0.0,-1.0,0.0,0.00013]
[1780425131552,69.53,67185.12,0.0,-1.0,0.0,0.00013]
[1780425134508,69.53,67183.07,0.0,-1.0,0.0,0.00013]
[1780425135229,69.53,67183.07,0.0,-1.0,0.0,0.00013]
[1780425135235,69.53,67183.07,0.0,-1.0,0.0,0.00013]
[1780425135515,69.53,67181.42,0.0,-1.0,0.0,0.00013]
[1780425136522,69.53,67177.35,0.0,-1.0,0.0,0.00013]
[1780425137779,69.53,67177.35,0.0,-1.0,0.0,0.00013]
[1780425137877,69.53,67177.35,0.0,-1.0,0.0,0.00013]
[1780425137880,69.53,67176.96,0.0,-1.0,0.0,0.00013]
[1780425138536,69.53,67182.93,0.0,-1.0,0.0,0.00013]
[1780425139543,69.53,67183.86,0.0,-1.0,0.0,0.00013]
[1780425140550,69.53,67185.29,0.0,-1.0,0.0,0.00013]
[1780425142564,69.53,67188.12,0.0,-1.0,0.0,0.00013]
[1780425143571,69.53,67192.12,0.0,-1.0,0.0,0.00014]
[1780425144578,69.53,67197.35,0.0,-1.0,0.0,0.00014]
[1780425145585,69.53,67200.38,0.0,-1.0,0.0,0.00014]
[1780425146592,69.53,67202.1,0.0,-1.0,0.0,0.00014]
[1780425147599,69.53,67203.8,0.0,-1.0,0.0,0.00014]
[1780425148606,69.53,67209.22,0.0,-1.0,0.0,0.00014]
[1780425149613,69.53,67211.09,0.0,-1.0,0.0,0.00014]
[1780425150620,69.53,67204.59,0.0,-1.0,0.0,0.00014]
[1780425151627,69.53,67199.64,0.0,-1.0,0.0,0.00014]
[1780425153383,69.53,67200.08,0.0,-1.0,0.0,0.00014]
[1780425155657,69.53,67202.23,0.0,-1.0,0.0,0.00014]
[1780425157673,69.53,67205.62,0.0,-1.0,0.0,0.00014]
[1780425158395,69.53,67205.62,0.0,-1.0,0.0,0.00014]
[1780425158510,69.53,67205.62,0.0,-1.0,0.0,0.00014]
[1780425158678,69.53,67210.43,0.0,-1.0,0.0,0.00014]
[1780425160692,69.53,67214.91,0.0,-1.0,0.0,0.00014]
[1780425161699,69.53,67216.19,0.0,-1.0,0.0,0.00014]
[1780425163713,69.53,67212.29,0.0,-1.0,0.0,0.00014]
[1780425165726,69.53,67211.42,0.0,-1.0,0.0,0.00014]
[1780425169755,69.53,67206.17,0.0,-1.0,0.0,0.00014]
[1780425170766,69.53,67194.81,0.0,-1.0,0.0,0.00013]
[1780425171773,69.53,67188.76,0.0,-1.0,0.0,0.00013]
[1780425172779,69.53,67186.59,0.0,-1.0,0.0,0.00013]
[1780425174794,69.53,67188.0,0.0,-1.0,0.0,0.00013]
[1780425175801,69.53,67185.37,0.0,-1.0,0.0,0.00013]
[1780425176820,69.53,67179.89,0.0,-1.0,0.0,0.00013]
[1780425177821,69.53,67175.22,0.0,-1.0,0.0,0.00013]
[1780425180842,69.53,67172.57,0.0,-1.0,0.0,0.00013]
[1780425181849,69.53,67164.81,0.0,-1.0,0.0,0.00012]
[1780425182856,69.53,67160.59,0.0,-1.0,0.0,0.00012]
[1780425183863,69.53,67153.79,0.0,-1.0,0.0,0.00012]
[1780425184871,69.53,67153.57,0.0,-1.0,0.0,0.00012]
[1780425186885,69.53,67164.5,0.0,-1.0,0.0,0.00012]
[1780425187891,69.53,67169.6,0.0,-1.0,0.0,0.00013]
[1780425188899,69.53,67171.17,0.0,-1.0,0.0,0.00013]
[1780425189906,69.53,67172.4,0.0,-1.0,0.0,0.00013]
[1780425190913,69.53,67174.53,0.0,-1.0,0.0,0.00013]
[1780425191920,69.53,67176.5,0.0,-1.0,0.0,0.00013]
[1780425192110,69.53,67176.5,0.0,-1.0,0.0,0.00013]
[1780425193934,69.53,67175.37,0.0,-1.0,0.0,0.00013]
[1780425194543,69.53,67175.37,0.0,-1.0,0.0,0.00013]
[1780425194943,69.53,67175.37,0.0,-1.0,0.0,0.00013]
[1780425194980,69.53,67169.34,0.0,-1.0,0.0,0.00013]
[1780425195948,69.53,67169.45,0.0,-1.0,0.0,0.00013]
[1780425196955,69.53,67166.7,0.0,-1.0,0.0,0.00012]
[1780425200983,69.53,67171.29,0.0,-1.0,0.0,0.00013]
[1780425201420,69.53,67171.29,0.0,-1.0,0.0,0.00013]
[1780425201990,69.53,67173.81,0.0,-1.0,0.0,0.00013]
[1780425203003,69.53,67174.74,0.0,-1.0,0.0,0.00013]
[1780425208040,69.53,67175.85,0.0,-1.0,0.0,0.00013]
[1780425208879,69.53,67175.85,0.0,-1.0,0.0,0.00013]
[1780425208888,69.53,67175.85,0.0,-1.0,0.0,0.00013]
[1780425209048,69.53,67175.48,0.0,-1.0,0.0,0.00013]
[1780425211062,69.53,67175.67,0.0,-1.0,0.0,0.00013]
[1780425212068,69.53,67172.49,0.0,-1.0,0.0,0.00012]
[1780425213076,69.53,67173.87,0.0,-1.0,0.0,0.00013]
[1780425218076,69.53,67174.08,0.0,-1.0,0.0,0.00013]
[1780425218131,69.53,67174.09,0.0,-1.0,0.0,0.00013]
[1780425218178,69.53,67175.64,0.0,-1.0,0.0,0.00013]
[1780425219118,69.53,67177.03,0.0,-1.0,0.0,0.00013]
[1780425220125,69.53,67173.97,0.0,-1.0,0.0,0.00013]
[1780425221132,69.53,67170.83,0.0,-1.0,0.0,0.00012]
[1780425224153,69.53,67173.62,0.0,-1.0,0.0,0.00013]
[1780425225160,69.53,67176.38,0.0,-1.0,0.0,0.00013]
[1780425226166,69.53,67177.49,0.0,-1.0,0.0,0.00013]
[1780425227174,69.53,67181.08,0.0,-1.0,0.0,0.00013]
[1780425229188,69.53,67179.66,0.0,-1.0,0.0,0.00013]
[1780425231202,69.53,67180.48,0.0,-1.0,0.0,0.00013]
[1780425234223,69.53,67178.64,0.0,-1.0,0.0,0.00013]
[1780425235229,69.53,67176.54,0.0,-1.0,0.0,0.00013]
[1780425239265,69.53,67175.06,0.0,-1.0,0.0,0.00013]
[1780425241282,69.53,67173.05,0.0,-1.0,0.0,0.00012]
[1780425242288,69.53,67175.15,0.0,-1.0,0.0,0.00013]
[1780425243295,69.53,67177.71,0.0,-1.0,0.0,0.00013]
[1780425244302,69.53,67179.25,0.0,-1.0,0.0,0.00013]
[1780425245308,69.53,67180.19,0.0,-1.0,0.0,0.00013]
[1780425246316,69.53,67187.25,0.0,-1.0,0.0,0.00013]
[1780425247322,69.53,67189.18,0.0,-1.0,0.0,0.00013]
[1780425248330,69.53,67188.37,0.0,-1.0,0.0,0.00013]
[1780425249337,69.53,67189.11,0.0,-1.0,0.0,0.00013]
[1780425251351,69.53,67189.81,0.0,-1.0,0.0,0.00013]
[1780425252357,69.53,67194.42,0.0,-1.0,0.0,0.00013]
[1780425253366,69.53,67199.14,0.0,-1.0,0.0,0.00013]
[1780425254372,69.53,67200.76,0.0,-1.0,0.0,0.00013]
[1780425256386,69.53,67204.25,0.0,-1.0,0.0,0.00014]
[1780425258400,69.53,67207.39,0.0,-1.0,0.0,0.00014]
[1780425260414,69.53,67214.55,0.0,-1.0,0.0,0.00014]
[1780425262431,69.53,67217.59,0.0,-1.0,0.0,0.00014]
[1780425263438,69.53,67218.75,0.0,-1.0,0.0,0.00014]
[1780425264445,69.53,67221.69,0.0,-1.0,0.0,0.00014]
[1780425265452,69.53,67225.77,0.0,-1.0,0.0,0.00014]
[1780425267467,69.53,67227.77,0.0,-1.0,0.0,0.00014]
[1780425268473,69.53,67228.96,0.0,-1.0,0.0,0.00014]
[1780425269480,69.53,67228.16,0.0,-1.0,0.0,0.00014]
[1780425270487,69.53,67225.0,0.0,-1.0,0.0,0.00014]
[1780425272504,69.53,67225.53,0.0,-1.0,0.0,0.00014]
[1780425274259,69.53,67225.43,0.0,-1.0,0.0,0.00014]
[1780425274518,69.53,67228.94,0.0,-1.0,0.0,0.00014]
[1780425275525,69.53,67231.03,0.0,-1.0,0.0,0.00014]
[1780425276532,69.53,67233.33,0.0,-1.0,0.0,0.00014]
[1780425278546,69.53,67234.41,0.0,-1.0,0.0,0.00014]
[1780425279554,69.53,67233.1,0.0,-1.0,0.0,0.00014]
[1780425280560,69.53,67235.59,0.0,-1.0,0.0,0.00015]
[1780425281894,69.53,67235.59,0.0,-1.0,0.0,0.00015]
[1780425282030,69.53,67235.59,0.0,-1.0,0.0,0.00015]
[1780425282131,69.53,67237.58,0.0,-1.0,0.0,0.00015]
[1780425284588,69.53,67236.88,0.0,-1.0,0.0,0.00015]
[1780425285595,69.53,67230.09,0.0,-1.0,0.0,0.00014]
[1780425287609,69.53,67228.78,0.0,-1.0,0.0,0.00014]
[1780425288616,69.53,67227.88,0.0,-1.0,0.0,0.00014]
[1780425289622,69.53,67225.8,0.0,-1.0,0.0,0.00014]
[1780425290630,69.53,67223.79,0.0,-1.0,0.0,0.00014]
[1780425291637,69.53,67222.86,0.0,-1.0,0.0,0.00014]
[1780425292644,69.53,67221.79,0.0,-1.0,0.0,0.00014]
[1780425293651,69.53,67220.36,0.0,-1.0,0.0,0.00014]
[1780425294664,69.53,67214.91,0.0,-1.0,0.0,0.00014]
[1780425295670,69.53,67200.84,0.0,-1.0,0.0,0.00013]
[1780425296677,69.53,67192.71,0.0,-1.0,0.0,0.00013]
[1780425297684,69.53,67190.16,0.0,-1.0,0.0,0.00013]
[1780425298693,69.53,67189.44,0.0,-1.0,0.0,0.00013]
[1780425301714,69.53,67185.17,0.0,-1.0,0.0,0.00013]
[1780425304735,69.53,67183.96,0.0,-1.0,0.0,0.00013]
[1780425305742,69.53,67184.98,0.0,-1.0,0.0,0.00013]
[1780425306749,69.53,67189.56,0.0,-1.0,0.0,0.00013]
[1780425309032,69.53,67189.16,0.0,-1.0,0.0,0.00013]
[1780425309072,69.53,67188.22,0.0,-1.0,0.0,0.00013]
[1780425311786,69.53,67187.37,0.0,-1.0,0.0,0.00013]
[1780425312793,69.53,67184.99,0.0,-1.0,0.0,0.00013]
[1780425314807,69.53,67185.7,0.0,-1.0,0.0,0.00013]
[1780425315537,69.53,67185.7,0.0,-1.0,0.0,0.00013]
[1780425315700,69.53,67185.7,0.0,-1.0,0.0,0.00013]
[1780425315814,69.53,67183.15,0.0,-1.0,0.0,0.00013]
[1780425317236,69.53,67183.67,0.0,-1.0,0.0,0.00013]
[1780425319842,69.53,67171.6,0.0,-1.0,0.0,0.00012]
[1780425320850,69.53,67176.66,0.0,-1.0,0.0,0.00012]
[1780425321504,69.53,67176.66,0.0,-1.0,0.0,0.00012]
[1780425321646,69.53,67176.66,0.0,-1.0,0.0,0.00012]
[1780425321856,69.53,67181.02,0.0,-1.0,0.0,0.00013]
[1780425322864,69.53,67181.94,0.0,-1.0,0.0,0.00013]
[1780425323871,69.53,67182.71,0.0,-1.0,0.0,0.00013]
[1780425324878,69.53,67183.39,0.0,-1.0,0.0,0.00013]
[1780425329913,69.53,67183.58,0.0,-1.0,0.0,0.00013]
[1780425330924,69.53,67189.72,0.0,-1.0,0.0,0.00013]
[1780425331930,69.53,67196.64,0.0,-1.0,0.0,0.00013]
[1780425332936,69.53,67194.74,0.0,-1.0,0.0,0.00013]
[1780425333948,69.53,67193.27,0.0,-1.0,0.0,0.00013]
[1780425335962,69.53,67188.36,0.0,-1.0,0.0,0.00013]
[1780425336983,69.53,67186.76,0.0,-1.0,0.0,0.00013]
[1780425337987,69.53,67180.51,0.0,-1.0,0.0,0.00012]
[1780425338993,69.53,67181.65,0.0,-1.0,0.0,0.00012]
[1780425340001,69.53,67180.68,0.0,-1.0,0.0,0.00012]
[1780425341008,69.53,67182.55,0.0,-1.0,0.0,0.00012]
[1780425342015,69.53,67184.16,0.0,-1.0,0.0,0.00012]
[1780425343022,69.53,67180.37,0.0,-1.0,0.0,0.00012]
[1780425344030,69.53,67178.45,0.0,-1.0,0.0,0.00012]
[1780425345037,69.53,67174.41,0.0,-1.0,0.0,0.00012]
[1780425346044,69.53,67172.9,0.0,-1.0,0.0,0.00012]
[1780425347050,69.53,67171.85,0.0,-1.0,0.0,0.00012]
[1780425348060,69.53,67167.51,0.0,-1.0,0.0,0.00012]
[1780425349067,69.53,67166.64,0.0,-1.0,0.0,0.00012]
[1780425350074,69.53,67157.29,0.0,-1.0,0.0,0.00012]
[1780425351081,69.53,67147.71,0.0,-1.0,0.0,0.00011]
[1780425352088,69.53,67146.99,0.0,-1.0,0.0,0.00011]
[1780425353095,69.53,67147.96,0.0,-1.0,0.0,0.00011]
[1780425354102,69.53,67151.07,0.0,-1.0,0.0,0.00011]
[1780425355109,69.53,67151.8,0.0,-1.0,0.0,0.00011]
[1780425356116,69.53,67154.17,0.0,-1.0,0.0,0.00012]
[1780425357123,69.53,67153.52,0.0,-1.0,0.0,0.00012]
[1780425359527,69.53,67153.52,0.0,-1.0,0.0,0.00012]
[1780425361154,69.53,67155.31,0.0,-1.0,0.0,0.00012]
[1780425362174,69.53,67166.6,0.0,-1.0,0.0,0.00012]
[1780425363171,69.53,67167.28,0.0,-1.0,0.0,0.00012]
[1780425364179,69.53,67166.34,0.0,-1.0,0.0,0.00012]
[1780425364705,69.53,67166.34,0.0,-1.0,0.0,0.00012]
[1780425364848,69.53,67166.34,0.0,-1.0,0.0,0.00012]
[1780425365186,69.53,67168.13,0.0,-1.0,0.0,0.00012]
[1780425367200,69.53,67162.22,0.0,-1.0,0.0,0.00012]
[1780425368207,69.53,67160.48,0.0,-1.0,0.0,0.00012]
[1780425368587,69.53,67160.48,0.0,-1.0,0.0,0.00012]
[1780425371228,69.53,67166.05,0.0,-1.0,0.0,0.00012]
[1780425372235,69.53,67171.11,0.0,-1.0,0.0,0.00012]
[1780425373242,69.53,67172.9,0.0,-1.0,0.0,0.00012]
[1780425374249,69.53,67170.66,0.0,-1.0,0.0,0.00012]
[1780425375256,69.53,67175.69,0.0,-1.0,0.0,0.00012]
[1780425376263,69.53,67178.56,0.0,-1.0,0.0,0.00012]
[1780425377273,69.53,67182.24,0.0,-1.0,0.0,0.00012]
[1780425379292,69.53,67181.5,0.0,-1.0,0.0,0.00012]
[1780425380294,69.53,67182.51,0.0,-1.0,0.0,0.00012]
[1780425384322,69.53,67181.89,0.0,-1.0,0.0,0.00012]
[1780425386336,69.53,67180.33,0.0,-1.0,0.0,0.00012]
[1780425389357,69.53,67182.0,0.0,-1.0,0.0,0.00012]
[1780425390365,69.53,67183.4,0.0,-1.0,0.0,0.00012]
[1780425391372,69.53,67183.83,0.0,-1.0,0.0,0.00012]
[1780425392379,69.53,67189.2,0.0,-1.0,0.0,0.00012]
[1780425393386,69.53,67192.24,0.0,-1.0,0.0,0.00013]
[1780425395400,69.53,67196.98,0.0,-1.0,0.0,0.00013]
[1780425396407,69.53,67199.05,0.0,-1.0,0.0,0.00013]
[1780425397413,69.53,67205.37,0.0,-1.0,0.0,0.00013]
[1780425398420,69.53,67205.8,0.0,-1.0,0.0,0.00013]
[1780425400435,69.53,67206.93,0.0,-1.0,0.0,0.00013]
[1780425401448,69.53,67197.55,0.0,-1.0,0.0,0.00013]
[1780425402682,69.53,67197.55,0.0,-1.0,0.0,0.00013]
[1780425403002,69.53,67189.16,0.0,-1.0,0.0,0.00012]
[1780425403457,69.53,67187.49,0.0,-1.0,0.0,0.00012]
[1780425404464,69.53,67183.7,0.0,-1.0,0.0,0.00012]
[1780425405471,69.53,67182.4,0.0,-1.0,0.0,0.00012]
[1780425406478,69.53,67179.75,0.0,-1.0,0.0,0.00012]
[1780425408492,69.53,67181.79,0.0,-1.0,0.0,0.00012]
[1780425409499,69.53,67183.25,0.0,-1.0,0.0,0.00012]
[1780425410506,69.53,67184.18,0.0,-1.0,0.0,0.00012]
[1780425412519,69.53,67185.76,0.0,-1.0,0.0,0.00012]
[1780425413526,69.53,67186.65,0.0,-1.0,0.0,0.00012]
[1780425414534,69.53,67191.83,0.0,-1.0,0.0,0.00013]
[1780425416548,69.53,67192.92,0.0,-1.0,0.0,0.00013]
[1780425417555,69.53,67195.85,0.0,-1.0,0.0,0.00013]
[1780425418562,69.53,67198.93,0.0,-1.0,0.0,0.00013]
[1780425419569,69.53,67201.1,0.0,-1.0,0.0,0.00013]
[1780425420576,69.53,67202.77,0.0,-1.0,0.0,0.00013]
[1780425422591,69.53,67198.78,0.0,-1.0,0.0,0.00013]
[1780425423598,69.53,67197.76,0.0,-1.0,0.0,0.00013]
[1780425424605,69.53,67190.16,0.0,-1.0,0.0,0.00013]
[1780425425611,69.53,67188.45,0.0,-1.0,0.0,0.00012]
[1780425426619,69.53,67188.61,0.0,-1.0,0.0,0.00012]
[1780425427626,69.53,67192.09,0.0,-1.0,0.0,0.00013]
[1780425428632,69.53,67192.98,0.0,-1.0,0.0,0.00013]
[1780425429640,69.53,67190.53,0.0,-1.0,0.0,0.00013]
[1780425430647,69.53,67185.26,0.0,-1.0,0.0,0.00012]
[1780425431654,69.53,67183.48,0.0,-1.0,0.0,0.00012]
[1780425432661,69.53,67182.85,0.0,-1.0,0.0,0.00012]
[1780425434677,69.53,67176.49,0.0,-1.0,0.0,0.00012]
[1780425435684,69.53,67174.0,0.0,-1.0,0.0,0.00012]
[1780425436691,69.53,67172.91,0.0,-1.0,0.0,0.00012]
[1780425441726,69.53,67173.46,0.0,-1.0,0.0,0.00012]
[1780425442569,69.53,67173.46,0.0,-1.0,0.0,0.00012]
[1780425443042,69.53,67177.91,0.0,-1.0,0.0,0.00012]
[1780425443740,69.53,67185.58,0.0,-1.0,0.0,0.00012]
[1780425444748,69.53,67187.4,0.0,-1.0,0.0,0.00012]
[1780425445755,69.53,67188.94,0.0,-1.0,0.0,0.00012]
[1780425446722,69.53,67188.94,0.0,-1.0,0.0,0.00012]
[1780425446764,69.53,67192.43,0.0,-1.0,0.0,0.00013]
[1780425449784,69.53,67193.85,0.0,-1.0,0.0,0.00013]
[1780425451798,69.53,67194.36,0.0,-1.0,0.0,0.00012]
[1780425453812,69.53,67195.2,0.0,-1.0,0.0,0.00012]
[1780425456178,69.53,67195.17,0.0,-1.0,0.0,0.00012]
[1780425456277,69.53,67194.38,0.0,-1.0,0.0,0.00012]
[1780425456834,69.53,67188.24,0.0,-1.0,0.0,0.00012]
[1780425457764,69.53,67188.24,0.0,-1.0,0.0,0.00012]
[1780425457843,69.53,67188.29,0.0,-1.0,0.0,0.00012]
[1780425458848,69.53,67180.69,0.0,-1.0,0.0,0.00012]
[1780425459855,69.53,67179.6,0.0,-1.0,0.0,0.00012]
[1780425460863,69.53,67181.52,0.0,-1.0,0.0,0.00012]
[1780425461869,69.53,67172.02,0.0,-1.0,0.0,0.00012]
[1780425462876,69.53,67169.24,0.0,-1.0,0.0,0.00012]
[1780425467894,69.53,67169.74,0.0,-1.0,0.0,0.00012]
[1780425468353,69.53,67167.78,0.0,-1.0,0.0,0.00012]
[1780425468918,69.53,67166.19,0.0,-1.0,0.0,0.00012]
[1780425469924,69.53,67165.0,0.0,-1.0,0.0,0.00012]
[1780425470487,69.53,67165.0,0.0,-1.0,0.0,0.00012]
[1780425474960,69.53,67165.91,0.0,-1.0,0.0,0.00012]
[1780425475967,69.53,67166.64,0.0,-1.0,0.0,0.00012]
[1780425477981,69.53,67171.37,0.0,-1.0,0.0,0.00012]
[1780425478988,69.53,67172.05,0.0,-1.0,0.0,0.00012]
[1780425482009,69.53,67169.24,0.0,-1.0,0.0,0.00012]
[1780425484023,69.53,67172.66,0.0,-1.0,0.0,0.00012]
[1780425485031,69.53,67176.82,0.0,-1.0,0.0,0.00012]
[1780425486038,69.53,67178.34,0.0,-1.0,0.0,0.00012]
[1780425489059,69.53,67176.16,0.0,-1.0,0.0,0.00012]
[1780425490066,69.53,67175.33,0.0,-1.0,0.0,0.00012]
[1780425491073,69.53,67173.66,0.0,-1.0,0.0,0.00012]
[1780425492080,69.53,67170.42,0.0,-1.0,0.0,0.00012]
[1780425493087,69.53,67171.04,0.0,-1.0,0.0,0.00012]
[1780425495101,69.53,67172.47,0.0,-1.0,0.0,0.00012]
[1780425498122,69.53,67169.89,0.0,-1.0,0.0,0.00012]
[1780425499132,69.53,67160.1,0.0,-1.0,0.0,0.00011]
[1780425500135,69.53,67153.93,0.0,-1.0,0.0,0.00011]
[1780425501143,69.53,67154.78,0.0,-1.0,0.0,0.00011]
[1780425503157,69.53,67156.12,0.0,-1.0,0.0,0.00011]
[1780425504164,69.53,67160.63,0.0,-1.0,0.0,0.00011]
[1780425506178,69.53,67159.97,0.0,-1.0,0.0,0.00011]
[1780425507185,69.53,67153.74,0.0,-1.0,0.0,0.00011]
[1780425508192,69.53,67150.19,0.0,-1.0,0.0,0.00011]
[1780425509198,69.53,67152.0,0.0,-1.0,0.0,0.00011]
[1780425512220,69.53,67152.07,0.0,-1.0,0.0,0.00011]
[1780425513226,69.53,67151.07,0.0,-1.0,0.0,0.00011]
[1780425514234,69.53,67150.49,0.0,-1.0,0.0,0.00011]
[1780425515241,69.53,67151.88,0.0,-1.0,0.0,0.00011]
[1780425517255,69.53,67149.97,0.0,-1.0,0.0,0.00011]
[1780425518262,69.53,67144.43,0.0,-1.0,0.0,0.00011]
[1780425519269,69.53,67136.96,0.0,-1.0,0.0,0.00011]
[1780425520276,69.53,67135.92,0.0,-1.0,0.0,0.00011]
[1780425522290,69.53,67137.98,0.0,-1.0,0.0,0.00011]
[1780425523297,69.53,67136.11,0.0,-1.0,0.0,0.00011]
[1780425524304,69.53,67133.61,0.0,-1.0,0.0,0.0001]
[1780425525311,69.53,67132.69,0.0,-1.0,0.0,0.0001]
[1780425526318,69.53,67133.87,0.0,-1.0,0.0,0.0001]
[1780425529339,69.53,67133.26,0.0,-1.0,0.0,0.0001]
[1780425530346,69.53,67132.39,0.0,-1.0,0.0,0.0001]
[1780425531354,69.53,67124.93,0.0,-1.0,0.0,0.0001]
[1780425532360,69.53,67124.82,0.0,-1.0,0.0,0.0001]
[1780425533369,69.53,67126.49,0.0,-1.0,0.0,0.0001]
[1780425534374,69.53,67125.18,0.0,-1.0,0.0,0.0001]
[1780425535381,69.53,67118.2,0.0,-1.0,0.0,0.0001]
[1780425536396,69.53,67116.88,0.0,-1.0,0.0,0.0001]
[1780425537403,69.53,67118.48,0.0,-1.0,0.0,0.0001]
[1780425538411,69.53,67122.96,0.0,-1.0,0.0,0.0001]
[1780425539418,69.53,67125.18,0.0,-1.0,0.0,0.0001]
[1780425540425,69.53,67121.3,0.0,-1.0,0.0,0.0001]
[1780425541432,69.53,67122.22,0.0,-1.0,0.0,0.0001]
[1780425542439,69.53,67123.13,0.0,-1.0,0.0,0.0001]
[1780425544199,69.53,67123.51,0.0,-1.0,0.0,0.0001]
[1780425544453,69.53,67124.32,0.0,-1.0,0.0,0.0001]
[1780425546467,69.53,67124.85,0.0,-1.0,0.0,0.0001]
[1780425547474,69.53,67129.14,0.0,-1.0,0.0,0.0001]
[1780425548481,69.53,67135.11,0.0,-1.0,0.0,0.0001]
[1780425549488,69.53,67137.4,0.0,-1.0,0.0,0.00011]
[1780425550495,69.53,67139.91,0.0,-1.0,0.0,0.00011]
[1780425551845,69.53,67139.91,0.0,-1.0,0.0,0.00011]
[1780425552277,69.53,67141.32,0.0,-1.0,0.0,0.00011]
[1780425553516,69.53,67144.02,0.0,-1.0,0.0,0.00011]
[1780425554523,69.53,67145.5,0.0,-1.0,0.0,0.00011]
[1780425555529,69.53,67148.07,0.0,-1.0,0.0,0.00011]
[1780425556541,69.53,67152.99,0.0,-1.0,0.0,0.00011]
[1780425557548,69.53,67160.32,0.0,-1.0,0.0,0.00011]
[1780425558554,69.53,67161.81,0.0,-1.0,0.0,0.00011]
[1780425559563,69.53,67163.05,0.0,-1.0,0.0,0.00011]
[1780425560569,69.53,67166.81,0.0,-1.0,0.0,0.00011]
[1780425561576,69.53,67168.91,0.0,-1.0,0.0,0.00011]
[1780425562585,69.53,67164.88,0.0,-1.0,0.0,0.00011]
[1780425563592,69.53,67157.35,0.0,-1.0,0.0,0.00011]
[1780425564599,69.53,67149.8,0.0,-1.0,0.0,0.00011]
[1780425565606,69.53,67148.15,0.0,-1.0,0.0,0.00011]
[1780425568146,69.53,67147.99,0.0,-1.0,0.0,0.00011]
[1780425568175,69.53,67148.75,0.0,-1.0,0.0,0.00011]
[1780425569635,69.53,67148.19,0.0,-1.0,0.0,0.00011]
[1780425571648,69.53,67143.24,0.0,-1.0,0.0,0.00011]
[1780425572655,69.53,67142.58,0.0,-1.0,0.0,0.00011]
[1780425574859,69.53,67142.91,0.0,-1.0,0.0,0.00011]
[1780425576686,69.53,67141.29,0.0,-1.0,0.0,0.00011]
[1780425577693,69.53,67142.41,0.0,-1.0,0.0,0.00011]
[1780425578700,69.53,67149.99,0.0,-1.0,0.0,0.00011]
[1780425579707,69.53,67149.85,0.0,-1.0,0.0,0.00011]
[1780425581721,69.53,67147.36,0.0,-1.0,0.0,0.00011]
[1780425582728,69.53,67146.05,0.0,-1.0,0.0,0.00011]
[1780425587763,69.53,67145.97,0.0,-1.0,0.0,0.00011]
[1780425589778,69.53,67146.72,0.0,-1.0,0.0,0.00011]
[1780425590784,69.53,67147.51,0.0,-1.0,0.0,0.00011]
[1780425592799,69.53,67146.95,0.0,-1.0,0.0,0.00011]
[1780425597834,69.53,67147.4,0.0,-1.0,0.0,0.00011]
[1780425598841,69.53,67142.22,0.0,-1.0,0.0,0.00011]
[1780425599848,69.53,67140.86,0.0,-1.0,0.0,0.0001]
[1780425600856,69.53,67133.95,0.0,-1.0,0.0,0.0001]
[1780425601863,69.53,67129.01,0.0,-1.0,0.0,0.0001]
[1780425602870,69.53,67132.51,0.0,-1.0,0.0,0.0001]
[1780425603877,69.53,67136.06,0.0,-1.0,0.0,0.0001]
[1780425604884,69.53,67134.2,0.0,-1.0,0.0,0.0001]
[1780425605891,69.53,67133.52,0.0,-1.0,0.0,0.0001]
[1780425606898,69.53,67131.9,0.0,-1.0,0.0,0.0001]
[1780425607905,69.53,67132.91,0.0,-1.0,0.0,0.0001]
[1780425610926,69.53,67131.24,0.0,-1.0,0.0,0.0001]
[1780425611933,69.53,67131.8,0.0,-1.0,0.0,0.0001]
[1780425612940,69.53,67125.64,0.0,-1.0,0.0,0.0001]
[1780425613947,69.53,67123.3,0.0,-1.0,0.0,0.0001]
[1780425614954,69.53,67120.19,0.0,-1.0,0.0,0.0001]
[1780425616968,69.53,67117.01,0.0,-1.0,0.0,0.0001]
[1780425617975,69.53,67115.74,0.0,-1.0,0.0,0.0001]
[1780425620996,69.53,67115.1,0.0,-1.0,0.0,0.0001]
[1780425622004,69.53,67109.98,0.0,-1.0,0.0,0.0001]
[1780425625028,69.53,67110.72,0.0,-1.0,0.0,0.0001]
[1780425626035,69.53,67112.52,0.0,-1.0,0.0,0.0001]
[1780425627042,69.53,67111.35,0.0,-1.0,0.0,0.0001]
[1780425632077,69.53,67117.82,0.0,-1.0,0.0,0.0001]
[1780425633085,69.53,67120.0,0.0,-1.0,0.0,0.0001]
[1780425634092,69.53,67115.0,0.0,-1.0,0.0,0.0001]
[1780425635100,69.53,67111.46,0.0,-1.0,0.0,0.0001]
[1780425636107,69.53,67115.81,0.0,-1.0,0.0,0.0001]
[1780425638121,69.53,67114.62,0.0,-1.0,0.0,0.0001]
[1780425639131,69.53,67113.74,0.0,-1.0,0.0,0.0001]
[1780425644166,69.53,67114.33,0.0,-1.0,0.0,0.0001]
[1780425645173,69.53,67113.47,0.0,-1.0,0.0,0.0001]
[1780425648194,69.53,67116.61,0.0,-1.0,0.0,0.0001]
[1780425649201,69.53,67118.58,0.0,-1.0,0.0,0.0001]
[1780425651228,69.53,67116.62,0.0,-1.0,0.0,0.0001]
[1780425652235,69.53,67121.07,0.0,-1.0,0.0,0.0001]
[1780425653242,69.53,67124.41,0.0,-1.0,0.0,0.0001]
[1780425654249,69.53,67125.65,0.0,-1.0,0.0,0.0001]
[1780425655256,69.53,67127.0,0.0,-1.0,0.0,0.0001]
[1780425657270,69.53,67120.39,0.0,-1.0,0.0,0.0001]
[1780425658277,69.53,67120.9,0.0,-1.0,0.0,0.0001]
[1780425660291,69.53,67121.76,0.0,-1.0,0.0,0.0001]
[1780425662305,69.53,67114.77,0.0,-1.0,0.0,0.0001]
[1780425663312,69.53,67112.94,0.0,-1.0,0.0,0.0001]
[1780425664319,69.53,67115.9,0.0,-1.0,0.0,0.0001]
[1780425665326,69.53,67118.32,0.0,-1.0,0.0,0.0001]
[1780425666333,69.53,67113.04,0.0,-1.0,0.0,0.0001]
[1780425667340,69.53,67114.54,0.0,-1.0,0.0,0.0001]
[1780425671369,69.53,67109.48,0.0,-1.0,0.0,0.0001]
[1780425672376,69.53,67106.19,0.0,-1.0,0.0,9e-05]
[1780425673383,69.53,67104.53,0.0,-1.0,0.0,9e-05]
[1780425675396,69.53,67103.62,0.0,-1.0,0.0,9e-05]
[1780425677411,69.53,67109.38,0.0,-1.0,0.0,0.0001]
[1780425678418,69.53,67108.51,0.0,-1.0,0.0,9e-05]
[1780425679426,69.53,67106.91,0.0,-1.0,0.0,9e-05]
[1780425680434,69.53,67109.7,0.0,-1.0,0.0,0.0001]
[1780425681441,69.53,67111.76,0.0,-1.0,0.0,0.0001]
[1780425682448,69.53,67113.02,0.0,-1.0,0.0,0.0001]
[1780425683455,69.53,67111.63,0.0,-1.0,0.0,0.0001]
[1780425686476,69.53,67112.15,0.0,-1.0,0.0,0.0001]
[1780425687493,69.53,67110.37,0.0,-1.0,0.0,0.0001]
[1780425689503,69.53,67107.69,0.0,-1.0,0.0,9e-05]
[1780425690510,69.53,67105.58,0.0,-1.0,0.0,9e-05]
[1780425692524,69.53,67106.34,0.0,-1.0,0.0,9e-05]
[1780425693531,69.53,67108.04,0.0,-1.0,0.0,9e-05]
[1780425694538,69.53,67108.73,0.0,-1.0,0.0,9e-05]
[1780425695545,69.53,67109.34,0.0,-1.0,0.0,9e-05]
[1780425698566,69.53,67110.17,0.0,-1.0,0.0,9e-05]
[1780425702594,69.53,67109.21,0.0,-1.0,0.0,9e-05]
[1780425703601,69.53,67107.23,0.0,-1.0,0.0,9e-05]
[1780425708636,69.53,67101.58,0.0,-1.0,0.0,9e-05]
[1780425709643,69.53,67100.56,0.0,-1.0,0.0,9e-05]
[1780425713671,69.53,67102.35,0.0,-1.0,0.0,9e-05]
[1780425714678,69.53,67102.94,0.0,-1.0,0.0,9e-05]
[1780425715685,69.53,67105.44,0.0,-1.0,0.0,9e-05]
[1780425717473,69.53,67106.06,0.0,-1.0,0.0,9e-05]
[1780425717954,69.53,67106.06,0.0,-1.0,0.0,9e-05]
[1780425720720,69.53,67108.11,0.0,-1.0,0.0,9e-05]
[1780425721727,69.53,67113.05,0.0,-1.0,0.0,9e-05]
[1780425722818,69.53,67114.8,0.0,-1.0,0.0,0.0001]
[1780425723752,69.53,67110.54,0.0,-1.0,0.0,9e-05]
[1780425724759,69.53,67113.38,0.0,-1.0,0.0,9e-05]
[1780425728787,69.53,67116.95,0.0,-1.0,0.0,0.0001]
[1780425731808,69.53,67116.35,0.0,-1.0,0.0,0.0001]
[1780425732815,69.53,67125.67,0.0,-1.0,0.0,0.0001]
[1780425733822,69.53,67120.84,0.0,-1.0,0.0,0.0001]
[1780425736843,69.53,67120.24,0.0,-1.0,0.0,0.0001]
[1780425737850,69.53,67118.97,0.0,-1.0,0.0,0.0001]
[1780425738857,69.53,67117.94,0.0,-1.0,0.0,0.0001]
[1780425739864,69.53,67118.67,0.0,-1.0,0.0,0.0001]
[1780425740871,69.53,67119.72,0.0,-1.0,0.0,0.0001]
[1780425744016,69.53,67119.83,0.0,-1.0,0.0,0.0001]
[1780425748927,69.53,67120.38,0.0,-1.0,0.0,0.0001]
[1780425749934,69.53,67119.77,0.0,-1.0,0.0,0.0001]
[1780425751948,69.53,67119.57,0.0,-1.0,0.0,9e-05]
[1780425753962,69.53,67120.83,0.0,-1.0,0.0,0.0001]
[1780425755976,69.53,67119.88,0.0,-1.0,0.0,9e-05]
[1780425761014,69.53,67120.76,0.0,-1.0,0.0,0.0001]
[1780425767056,69.53,67117.96,0.0,-1.0,0.0,9e-05]
[1780425768063,69.53,67116.75,0.0,-1.0,0.0,9e-05]
[1780425772091,69.53,67113.65,0.0,-1.0,0.0,9e-05]
[1780425773097,69.53,67107.13,0.0,-1.0,0.0,9e-05]
[1780425775112,69.53,67107.91,0.0,-1.0,0.0,9e-05]
[1780425779140,69.53,67107.28,0.0,-1.0,0.0,9e-05]
[1780425784179,69.53,67106.8,0.0,-1.0,0.0,9e-05]
[1780425786193,69.53,67103.3,0.0,-1.0,0.0,9e-05]
[1780425788217,69.53,67103.53,0.0,-1.0,0.0,9e-05]
[1780425788286,69.53,67104.48,0.0,-1.0,0.0,9e-05]
[1780425790221,69.53,67105.53,0.0,-1.0,0.0,9e-05]
[1780425795256,69.53,67106.49,0.0,-1.0,0.0,9e-05]
[1780425796263,69.53,67107.53,0.0,-1.0,0.0,9e-05]
[1780425797269,69.53,67108.75,0.0,-1.0,0.0,9e-05]
[1780425802305,69.53,67105.06,0.0,-1.0,0.0,9e-05]
[1780425803313,69.53,67103.88,0.0,-1.0,0.0,9e-05]
[1780425806333,69.53,67105.67,0.0,-1.0,0.0,9e-05]
[1780425807340,69.53,67110.49,0.0,-1.0,0.0,9e-05]
[1780425808347,69.53,67112.07,0.0,-1.0,0.0,9e-05]
[1780425809354,69.53,67115.78,0.0,-1.0,0.0,9e-05]
[1780425810361,69.53,67117.08,0.0,-1.0,0.0,9e-05]
[1780425811368,69.53,67118.83,0.0,-1.0,0.0,9e-05]
[1780425812325,69.53,67118.83,0.0,-1.0,0.0,9e-05]
[1780425816403,69.53,67118.23,0.0,-1.0,0.0,9e-05]
[1780425817410,69.53,67119.52,0.0,-1.0,0.0,9e-05]
[1780425818417,69.53,67124.19,0.0,-1.0,0.0,9e-05]
[1780425819424,69.53,67125.78,0.0,-1.0,0.0,9e-05]
[1780425821438,69.53,67127.54,0.0,-1.0,0.0,0.0001]
[1780425822445,69.53,67128.55,0.0,-1.0,0.0,0.0001]
[1780425824469,69.53,67134.33,0.0,-1.0,0.0,0.0001]
[1780425825475,69.53,67139.83,0.0,-1.0,0.0,0.0001]
[1780425826482,69.53,67136.07,0.0,-1.0,0.0,0.0001]
[1780425827489,69.53,67132.42,0.0,-1.0,0.0,0.0001]
[1780425828496,69.53,67135.24,0.0,-1.0,0.0,0.0001]
[1780425829503,69.53,67136.35,0.0,-1.0,0.0,0.0001]
[1780425830510,69.53,67137.6,0.0,-1.0,0.0,0.0001]
[1780425831336,69.53,67137.6,0.0,-1.0,0.0,0.0001]
[1780425831517,69.53,67139.73,0.0,-1.0,0.0,0.0001]
[1780425832524,69.53,67141.26,0.0,-1.0,0.0,0.0001]
[1780425833531,69.53,67141.9,0.0,-1.0,0.0,0.0001]
[1780425834538,69.53,67144.42,0.0,-1.0,0.0,0.0001]
[1780425835545,69.53,67146.41,0.0,-1.0,0.0,0.0001]
[1780425840581,69.53,67146.38,0.0,-1.0,0.0,0.0001]
[1780425842595,69.53,67144.88,0.0,-1.0,0.0,0.0001]
[1780425846623,69.53,67145.72,0.0,-1.0,0.0,0.0001]
[1780425847630,69.53,67146.61,0.0,-1.0,0.0,0.0001]
[1780425849644,69.53,67148.18,0.0,-1.0,0.0,0.0001]
[1780425852665,69.53,67149.03,0.0,-1.0,0.0,0.0001]
[1780425853672,69.53,67149.8,0.0,-1.0,0.0,0.0001]
[1780425854679,69.53,67150.67,0.0,-1.0,0.0,0.0001]
[1780425855686,69.53,67151.75,0.0,-1.0,0.0,0.0001]
[1780425856693,69.53,67153.67,0.0,-1.0,0.0,0.0001]
[1780425857699,69.53,67161.44,0.0,-1.0,0.0,0.0001]
[1780425858706,69.53,67167.71,0.0,-1.0,0.0,0.00011]
[1780425859714,69.53,67169.04,0.0,-1.0,0.0,0.00011]
[1780425861728,69.53,67177.91,0.0,-1.0,0.0,0.00011]
[1780425862735,69.53,67180.98,0.0,-1.0,0.0,0.00011]
[1780425863741,69.53,67183.15,0.0,-1.0,0.0,0.00011]
[1780425864749,69.53,67182.16,0.0,-1.0,0.0,0.00011]
[1780425865756,69.53,67181.57,0.0,-1.0,0.0,0.00011]
[1780425867572,69.53,67181.51,0.0,-1.0,0.0,0.00011]
[1780425868777,69.53,67182.45,0.0,-1.0,0.0,0.00011]
[1780425869784,69.53,67183.27,0.0,-1.0,0.0,0.00011]
[1780425870795,69.53,67187.45,0.0,-1.0,0.0,0.00011]
[1780425871798,69.53,67184.57,0.0,-1.0,0.0,0.00011]
[1780425872805,69.53,67181.56,0.0,-1.0,0.0,0.00011]
[1780425873812,69.53,67183.98,0.0,-1.0,0.0,0.00011]
[1780425874819,69.53,67185.46,0.0,-1.0,0.0,0.00011]
[1780425875826,69.53,67187.07,0.0,-1.0,0.0,0.00011]
[1780425878847,69.53,67188.95,0.0,-1.0,0.0,0.00011]
[1780425879854,69.53,67188.03,0.0,-1.0,0.0,0.00011]
[1780425881868,69.53,67186.85,0.0,-1.0,0.0,0.00011]
[1780425882875,69.53,67188.23,0.0,-1.0,0.0,0.00011]
[1780425883882,69.53,67191.27,0.0,-1.0,0.0,0.00011]
[1780425884889,69.53,67192.0,0.0,-1.0,0.0,0.00011]
[1780425886275,69.53,67192.0,0.0,-1.0,0.0,0.00011]
[1780425886434,69.53,67193.54,0.0,-1.0,0.0,0.00011]
[1780425890931,69.53,67198.9,0.0,-1.0,0.0,0.00011]
[1780425891938,69.53,67202.49,0.0,-1.0,0.0,0.00011]
[1780425893952,69.53,67203.67,0.0,-1.0,0.0,0.00011]
[1780425896972,69.53,67201.89,0.0,-1.0,0.0,0.00011]
[1780425897980,69.53,67200.03,0.0,-1.0,0.0,0.00011]
[1780425898987,69.53,67199.09,0.0,-1.0,0.0,0.00011]
[1780425903015,69.53,67200.24,0.0,-1.0,0.0,0.00011]
[1780425904023,69.53,67198.81,0.0,-1.0,0.0,0.00011]
[1780425907043,69.53,67202.1,0.0,-1.0,0.0,0.00011]
[1780425908050,69.53,67202.83,0.0,-1.0,0.0,0.00011]
[1780425909057,69.53,67202.2,0.0,-1.0,0.0,0.00011]
[1780425910065,69.53,67201.27,0.0,-1.0,0.0,0.00011]
[1780425911071,69.53,67200.64,0.0,-1.0,0.0,0.00011]
[1780425916107,69.53,67200.24,0.0,-1.0,0.0,0.00011]
[1780425918121,69.53,67201.56,0.0,-1.0,0.0,0.00011]
[1780425919128,69.53,67202.9,0.0,-1.0,0.0,0.00011]
[1780425921143,69.53,67201.41,0.0,-1.0,0.0,0.00011]
[1780425922151,69.53,67196.1,0.0,-1.0,0.0,0.00011]
[1780425923159,69.53,67190.91,0.0,-1.0,0.0,0.00011]
[1780425927187,69.53,67191.92,0.0,-1.0,0.0,0.00011]
[1780425928194,69.53,67194.09,0.0,-1.0,0.0,0.00011]
[1780425930208,69.53,67192.7,0.0,-1.0,0.0,0.00011]
[1780425931225,69.53,67184.18,0.0,-1.0,0.0,0.00011]
[1780425932228,69.53,67163.89,0.0,-1.0,0.0,0.0001]
[1780425933235,69.53,67159.06,0.0,-1.0,0.0,0.0001]
[1780425934242,69.53,67156.12,0.0,-1.0,0.0,0.0001]
[1780425935249,69.53,67156.69,0.0,-1.0,0.0,0.0001]
[1780425936257,69.53,67161.29,0.0,-1.0,0.0,0.0001]
[1780425937264,69.53,67168.9,0.0,-1.0,0.0,0.0001]
[1780425939278,69.53,67167.58,0.0,-1.0,0.0,0.0001]
[1780425941627,69.53,67167.72,0.0,-1.0,0.0,0.0001]
[1780425944313,69.53,67166.14,0.0,-1.0,0.0,0.0001]
[1780425945319,69.53,67166.87,0.0,-1.0,0.0,0.0001]
[1780425947334,69.53,67167.97,0.0,-1.0,0.0,0.0001]
[1780425948341,69.53,67169.86,0.0,-1.0,0.0,0.0001]
[1780425951362,69.53,67167.5,0.0,-1.0,0.0,0.0001]
[1780425952369,69.53,67160.25,0.0,-1.0,0.0,0.0001]
[1780425953375,69.53,67157.77,0.0,-1.0,0.0,0.0001]
[1780425954386,69.53,67157.05,0.0,-1.0,0.0,0.0001]
[1780425955393,69.53,67156.39,0.0,-1.0,0.0,0.0001]
[1780425958376,69.53,67156.91,0.0,-1.0,0.0,0.0001]
[1780425963449,69.53,67147.48,0.0,-1.0,0.0,0.0001]
[1780425964456,69.53,67138.06,0.0,-1.0,0.0,0.0001]
[1780425965463,69.53,67140.89,0.0,-1.0,0.0,0.0001]
[1780425966470,69.53,67137.1,0.0,-1.0,0.0,9e-05]
[1780425967477,69.53,67131.11,0.0,-1.0,0.0,9e-05]
[1780425968483,69.53,67126.26,0.0,-1.0,0.0,9e-05]
[1780425969491,69.53,67122.5,0.0,-1.0,0.0,9e-05]
[1780425971505,69.53,67114.69,0.0,-1.0,0.0,9e-05]
[1780425972512,69.53,67111.47,0.0,-1.0,0.0,9e-05]
[1780425974526,69.53,67110.36,0.0,-1.0,0.0,9e-05]
[1780425975532,69.53,67104.22,0.0,-1.0,0.0,9e-05]
[1780425976541,69.53,67106.14,0.0,-1.0,0.0,9e-05]
[1780425977547,69.53,67109.68,0.0,-1.0,0.0,9e-05]
[1780425978554,69.53,67108.98,0.0,-1.0,0.0,9e-05]
[1780425979561,69.53,67108.37,0.0,-1.0,0.0,9e-05]
[1780425981575,69.53,67113.66,0.0,-1.0,0.0,9e-05]
[1780425982767,69.53,67113.66,0.0,-1.0,0.0,9e-05]
[1780425982801,69.53,67114.36,0.0,-1.0,0.0,9e-05]
[1780425984596,69.53,67115.76,0.0,-1.0,0.0,9e-05]
[1780425985603,69.53,67126.69,0.0,-1.0,0.0,9e-05]
[1780425986610,69.53,67137.12,0.0,-1.0,0.0,9e-05]
[1780425987617,69.53,67141.63,0.0,-1.0,0.0,0.0001]
[1780425989631,69.53,67144.2,0.0,-1.0,0.0,0.0001]
[1780425990638,69.53,67148.76,0.0,-1.0,0.0,0.0001]
[1780425991645,69.53,67146.98,0.0,-1.0,0.0,0.0001]
[1780425992652,69.53,67145.02,0.0,-1.0,0.0,0.0001]
[1780425993659,69.53,67139.54,0.0,-1.0,0.0,9e-05]
[1780425994666,69.53,67135.22,0.0,-1.0,0.0,9e-05]
[1780425995673,69.53,67136.08,0.0,-1.0,0.0,9e-05]
[1780425996597,69.53,67136.08,0.0,-1.0,0.0,9e-05]
[1780426000708,69.53,67136.66,0.0,-1.0,0.0,9e-05]
[1780426003729,69.53,67134.82,0.0,-1.0,0.0,9e-05]
[1780426006750,69.53,67135.43,0.0,-1.0,0.0,9e-05]
[1780426010346,69.53,67135.27,0.0,-1.0,0.0,9e-05]
[1780426010777,69.53,67134.74,0.0,-1.0,0.0,9e-05]
[1780426013799,69.53,67132.69,0.0,-1.0,0.0,9e-05]
[1780426014807,69.53,67126.35,0.0,-1.0,0.0,9e-05]
[1780426015814,69.53,67126.74,0.0,-1.0,0.0,9e-05]
[1780426020849,69.53,67126.96,0.0,-1.0,0.0,9e-05]
[1780426025885,69.53,67127.04,0.0,-1.0,0.0,9e-05]
[1780426030919,69.53,67131.97,0.0,-1.0,0.0,9e-05]
[1780426031926,69.53,67144.86,0.0,-1.0,0.0,0.0001]
[1780426032933,69.53,67146.16,0.0,-1.0,0.0,0.0001]
[1780426034948,69.53,67145.59,0.0,-1.0,0.0,0.0001]
[1780426035955,69.53,67148.1,0.0,-1.0,0.0,0.0001]
[1780426036962,69.53,67151.41,0.0,-1.0,0.0,0.0001]
[1780426037969,69.53,67155.5,0.0,-1.0,0.0,0.0001]
[1780426038976,69.53,67162.29,0.0,-1.0,0.0,0.0001]
[1780426039983,69.53,67149.45,0.0,-1.0,0.0,0.0001]
[1780426040990,69.53,67146.04,0.0,-1.0,0.0,0.0001]
[1780426041997,69.53,67149.9,0.0,-1.0,0.0,0.0001]
[1780426043004,69.53,67149.27,0.0,-1.0,0.0,0.0001]
[1780426048041,69.53,67148.83,0.0,-1.0,0.0,0.0001]
[1780426049048,69.53,67149.46,0.0,-1.0,0.0,0.0001]
[1780426051666,69.53,67149.41,0.0,-1.0,0.0,0.0001]
[1780426051754,69.53,67154.67,0.0,-1.0,0.0,0.0001]
[1780426052102,69.53,67156.8,0.0,-1.0,0.0,0.0001]
[1780426053084,69.53,67168.87,0.0,-1.0,0.0,0.0001]
[1780426054092,69.53,67161.97,0.0,-1.0,0.0,0.0001]
[1780426055099,69.53,67159.02,0.0,-1.0,0.0,0.0001]
[1780426056106,69.53,67156.41,0.0,-1.0,0.0,0.0001]
[1780426057113,69.53,67152.85,0.0,-1.0,0.0,0.0001]
[1780426058121,69.53,67147.04,0.0,-1.0,0.0,9e-05]
[1780426059128,69.53,67139.95,0.0,-1.0,0.0,9e-05]
[1780426060135,69.53,67139.93,0.0,-1.0,0.0,9e-05]
[1780426061142,69.53,67142.69,0.0,-1.0,0.0,9e-05]
[1780426062149,69.53,67144.98,0.0,-1.0,0.0,9e-05]
[1780426063156,69.53,67142.08,0.0,-1.0,0.0,9e-05]
[1780426064170,69.53,67140.4,0.0,-1.0,0.0,9e-05]
[1780426065171,69.53,67139.43,0.0,-1.0,0.0,9e-05]
[1780426067185,69.53,67140.1,0.0,-1.0,0.0,9e-05]
[1780426072220,69.53,67142.85,0.0,-1.0,0.0,9e-05]
[1780426073613,69.53,67142.85,0.0,-1.0,0.0,9e-05]
[1780426073714,69.53,67142.03,0.0,-1.0,0.0,9e-05]
[1780426074234,69.53,67143.43,0.0,-1.0,0.0,9e-05]
[1780426075241,69.53,67144.07,0.0,-1.0,0.0,9e-05]
[1780426076248,69.53,67147.55,0.0,-1.0,0.0,9e-05]
[1780426079269,69.53,67148.97,0.0,-1.0,0.0,9e-05]
[1780426081284,69.53,67155.19,0.0,-1.0,0.0,0.0001]
[1780426082291,69.53,67158.42,0.0,-1.0,0.0,0.0001]
[1780426083298,69.53,67159.16,0.0,-1.0,0.0,0.0001]
[1780426085312,69.53,67159.8,0.0,-1.0,0.0,0.0001]
[1780426087326,69.53,67162.37,0.0,-1.0,0.0,0.0001]
[1780426088333,69.53,67165.7,0.0,-1.0,0.0,0.0001]
[1780426089339,69.53,67173.25,0.0,-1.0,0.0,0.0001]
[1780426090347,69.53,67176.56,0.0,-1.0,0.0,0.0001]
[1780426091356,69.53,67178.35,0.0,-1.0,0.0,0.0001]
[1780426092361,69.53,67183.54,0.0,-1.0,0.0,0.0001]
[1780426093368,69.53,67186.56,0.0,-1.0,0.0,0.0001]
[1780426095382,69.53,67186.86,0.0,-1.0,0.0,0.00011]
[1780426097396,69.53,67194.21,0.0,-1.0,0.0,0.00011]
[1780426098403,69.53,67197.14,0.0,-1.0,0.0,0.00011]
[1780426099410,69.53,67199.84,0.0,-1.0,0.0,0.00011]
[1780426101424,69.53,67194.5,0.0,-1.0,0.0,0.00011]
[1780426102192,69.53,67194.5,0.0,-1.0,0.0,0.00011]
[1780426103438,69.53,67193.25,0.0,-1.0,0.0,0.00011]
[1780426106460,69.53,67190.52,0.0,-1.0,0.0,0.00011]
[1780426107467,69.53,67185.14,0.0,-1.0,0.0,0.0001]
[1780426108474,69.53,67184.1,0.0,-1.0,0.0,0.0001]
[1780426109481,69.53,67182.18,0.0,-1.0,0.0,0.0001]
[1780426110488,69.53,67181.08,0.0,-1.0,0.0,0.0001]
[1780426111794,69.53,67181.08,0.0,-1.0,0.0,0.0001]
[1780426111820,69.53,67182.03,0.0,-1.0,0.0,0.0001]
[1780426113508,69.53,67181.37,0.0,-1.0,0.0,0.0001]
[1780426118544,69.53,67181.39,0.0,-1.0,0.0,0.0001]
[1780426120611,69.53,67181.62,0.0,-1.0,0.0,0.0001]
[1780426120917,69.53,67182.36,0.0,-1.0,0.0,0.0001]
[1780426121565,69.53,67181.77,0.0,-1.0,0.0,0.0001]
[1780426126600,69.53,67183.68,0.0,-1.0,0.0,0.0001]
[1780426127606,69.53,67182.73,0.0,-1.0,0.0,0.0001]
[1780426132642,69.53,67179.97,0.0,-1.0,0.0,0.0001]
[1780426135663,69.53,67180.53,0.0,-1.0,0.0,0.0001]
[1780426136670,69.53,67183.99,0.0,-1.0,0.0,0.0001]
[1780426137680,69.53,67185.48,0.0,-1.0,0.0,0.0001]
[1780426138686,69.53,67192.01,0.0,-1.0,0.0,0.0001]
[1780426139694,69.53,67185.36,0.0,-1.0,0.0,0.0001]
[1780426140701,69.53,67181.39,0.0,-1.0,0.0,0.0001]
[1780426141709,69.53,67170.62,0.0,-1.0,0.0,0.0001]
[1780426142716,69.53,67159.76,0.0,-1.0,0.0,0.0001]
[1780426143723,69.53,67172.0,0.0,-1.0,0.0,0.0001]
[1780426144730,69.53,67171.47,0.0,-1.0,0.0,0.0001]
[1780426146744,69.53,67172.92,0.0,-1.0,0.0,0.0001]
[1780426147751,69.53,67171.87,0.0,-1.0,0.0,0.0001]
[1780426148758,69.53,67171.29,0.0,-1.0,0.0,0.0001]
[1780426149765,69.53,67173.25,0.0,-1.0,0.0,0.0001]
[1780426151778,69.53,67176.47,0.0,-1.0,0.0,0.0001]
[1780426152785,69.53,67179.46,0.0,-1.0,0.0,0.0001]
[1780426154800,69.53,67183.61,0.0,-1.0,0.0,0.0001]
[1780426158829,69.53,67184.25,0.0,-1.0,0.0,0.0001]
[1780426159836,69.53,67185.05,0.0,-1.0,0.0,0.0001]
[1780426161850,69.53,67185.7,0.0,-1.0,0.0,0.0001]
[1780426164871,69.53,67188.07,0.0,-1.0,0.0,0.0001]
[1780426165877,69.53,67195.46,0.0,-1.0,0.0,0.00011]
[1780426166600,69.53,67195.46,0.0,-1.0,0.0,0.00011]
[1780426166914,69.53,67201.36,0.0,-1.0,0.0,0.00011]
[1780426167892,69.53,67201.48,0.0,-1.0,0.0,0.00011]
[1780426169906,69.53,67203.7,0.0,-1.0,0.0,0.00011]
[1780426170913,69.53,67206.24,0.0,-1.0,0.0,0.00011]
[1780426171920,69.53,67211.69,0.0,-1.0,0.0,0.00011]
[1780426172927,69.53,67214.85,0.0,-1.0,0.0,0.00011]
[1780426173934,69.53,67215.79,0.0,-1.0,0.0,0.00011]
[1780426174942,69.53,67217.49,0.0,-1.0,0.0,0.00011]
[1780426175948,69.53,67213.84,0.0,-1.0,0.0,0.00011]
[1780426176958,69.53,67193.72,0.0,-1.0,0.0,0.0001]
[1780426177963,69.53,67185.11,0.0,-1.0,0.0,0.0001]
[1780426178969,69.53,67182.12,0.0,-1.0,0.0,0.0001]
[1780426182997,69.53,67189.48,0.0,-1.0,0.0,0.0001]
[1780426184006,69.53,67193.1,0.0,-1.0,0.0,0.0001]
[1780426186019,69.53,67194.22,0.0,-1.0,0.0,0.0001]
[1780426188033,69.53,67195.27,0.0,-1.0,0.0,0.0001]
[1780426190046,69.53,67195.87,0.0,-1.0,0.0,0.0001]
[1780426193066,69.53,67192.57,0.0,-1.0,0.0,0.0001]
[1780426194073,69.53,67189.11,0.0,-1.0,0.0,0.0001]
[1780426195081,69.53,67188.02,0.0,-1.0,0.0,0.0001]
[1780426195895,69.53,67188.02,0.0,-1.0,0.0,0.0001]
[1780426198102,69.53,67184.58,0.0,-1.0,0.0,0.0001]
[1780426199109,69.53,67183.06,0.0,-1.0,0.0,0.0001]
[1780426201127,69.53,67178.08,0.0,-1.0,0.0,0.0001]
[1780426203142,69.53,67176.25,0.0,-1.0,0.0,0.0001]
[1780426204150,69.53,67170.99,0.0,-1.0,0.0,0.0001]
[1780426206166,69.53,67179.48,0.0,-1.0,0.0,0.0001]
[1780426207173,69.53,67186.72,0.0,-1.0,0.0,0.0001]
[1780426208180,69.53,67191.14,0.0,-1.0,0.0,0.0001]
[1780426209189,69.53,67192.39,0.0,-1.0,0.0,0.0001]
[1780426210194,69.53,67191.43,0.0,-1.0,0.0,0.0001]
[1780426213215,69.53,67188.48,0.0,-1.0,0.0,0.0001]
[1780426214222,69.53,67186.46,0.0,-1.0,0.0,0.0001]
[1780426216236,69.53,67187.66,0.0,-1.0,0.0,0.0001]
[1780426217243,69.53,67186.48,0.0,-1.0,0.0,0.0001]
[1780426220264,69.53,67187.08,0.0,-1.0,0.0,0.0001]
[1780426221301,69.53,67185.33,0.0,-1.0,0.0,0.0001]
[1780426222281,69.53,67181.74,0.0,-1.0,0.0,0.0001]
[1780426223288,69.53,67180.26,0.0,-1.0,0.0,0.0001]
[1780426225302,69.53,67180.89,0.0,-1.0,0.0,0.0001]
[1780426226308,69.53,67183.01,0.0,-1.0,0.0,0.0001]
[1780426227316,69.53,67180.94,0.0,-1.0,0.0,0.0001]
[1780426228323,69.53,67179.76,0.0,-1.0,0.0,0.0001]
[1780426230337,69.53,67172.1,0.0,-1.0,0.0,0.0001]
[1780426231344,69.53,67171.05,0.0,-1.0,0.0,0.0001]
[1780426232352,69.53,67169.92,0.0,-1.0,0.0,0.0001]
[1780426234365,69.53,67165.62,0.0,-1.0,0.0,9e-05]
[1780426235372,69.53,67165.05,0.0,-1.0,0.0,9e-05]
[1780426237386,69.53,67169.62,0.0,-1.0,0.0,0.0001]
[1780426238841,69.53,67169.62,0.0,-1.0,0.0,0.0001]
[1780426239117,69.53,67175.96,0.0,-1.0,0.0,0.0001]
[1780426239400,69.53,67178.62,0.0,-1.0,0.0,0.0001]
[1780426241414,69.53,67177.62,0.0,-1.0,0.0,0.0001]
[1780426242421,69.53,67178.38,0.0,-1.0,0.0,0.0001]
[1780426244435,69.53,67176.19,0.0,-1.0,0.0,0.0001]
[1780426245442,69.53,67175.57,0.0,-1.0,0.0,0.0001]
[1780426246449,69.53,67174.43,0.0,-1.0,0.0,0.0001]
[1780426247456,69.53,67173.73,0.0,-1.0,0.0,0.0001]
[1780426248463,69.53,67175.3,0.0,-1.0,0.0,0.0001]
[1780426251484,69.53,67174.71,0.0,-1.0,0.0,0.0001]
[1780426252748,69.53,67173.59,0.0,-1.0,0.0,0.0001]
[1780426253498,69.53,67175.46,0.0,-1.0,0.0,0.0001]
[1780426254505,69.53,67180.0,0.0,-1.0,0.0,0.0001]
[1780426255512,69.53,67181.81,0.0,-1.0,0.0,0.0001]
[1780426256519,69.53,67178.99,0.0,-1.0,0.0,0.0001]
[1780426257526,69.53,67178.27,0.0,-1.0,0.0,0.0001]
[1780426258533,69.53,67175.91,0.0,-1.0,0.0,0.0001]
[1780426259540,69.53,67175.33,0.0,-1.0,0.0,0.0001]
[1780426261555,69.53,67176.13,0.0,-1.0,0.0,0.0001]
[1780426262562,69.53,67180.7,0.0,-1.0,0.0,0.0001]
[1780426263569,69.53,67182.34,0.0,-1.0,0.0,0.0001]
[1780426264576,69.53,67183.63,0.0,-1.0,0.0,0.0001]
[1780426267597,69.53,67185.53,0.0,-1.0,0.0,0.0001]
[1780426269613,69.53,67184.23,0.0,-1.0,0.0,0.0001]
[1780426270620,69.53,67187.78,0.0,-1.0,0.0,0.0001]
[1780426271627,69.53,67184.87,0.0,-1.0,0.0,0.0001]
[1780426272634,69.53,67184.18,0.0,-1.0,0.0,0.0001]
[1780426273641,69.53,67183.39,0.0,-1.0,0.0,0.0001]
[1780426274648,69.53,67178.54,0.0,-1.0,0.0,0.0001]
[1780426275655,69.53,67171.37,0.0,-1.0,0.0,0.0001]
[1780426277669,69.53,67170.38,0.0,-1.0,0.0,0.0001]
[1780426280692,69.53,67172.01,0.0,-1.0,0.0,0.0001]
[1780426281699,69.53,67172.74,0.0,-1.0,0.0,0.0001]
[1780426286734,69.53,67173.5,0.0,-1.0,0.0,0.0001]
[1780426287741,69.53,67179.85,0.0,-1.0,0.0,0.0001]
[1780426288749,69.53,67183.19,0.0,-1.0,0.0,0.0001]
[1780426289756,69.53,67183.43,0.0,-1.0,0.0,0.0001]
[1780426291770,69.53,67183.48,0.0,-1.0,0.0,0.0001]
[1780426294791,69.53,67179.75,0.0,-1.0,0.0,0.0001]
[1780426295799,69.53,67176.52,0.0,-1.0,0.0,0.0001]
[1780426296805,69.53,67158.33,0.0,-1.0,0.0,9e-05]
[1780426297821,69.53,67152.34,0.0,-1.0,0.0,9e-05]
[1780426298821,69.53,67152.39,0.0,-1.0,0.0,9e-05]
[1780426301842,69.53,67157.58,0.0,-1.0,0.0,9e-05]
[1780426302849,69.53,67158.4,0.0,-1.0,0.0,9e-05]
[1780426303856,69.53,67160.12,0.0,-1.0,0.0,9e-05]
[1780426305870,69.53,67160.75,0.0,-1.0,0.0,9e-05]
[1780426306889,69.53,67160.75,0.0,-1.0,0.0,9e-05]
[1780426307067,69.53,67157.33,0.0,-1.0,0.0,9e-05]
[1780426307884,69.53,67156.75,0.0,-1.0,0.0,9e-05]
[1780426308891,69.53,67155.2,0.0,-1.0,0.0,9e-05]
[1780426309898,69.53,67156.11,0.0,-1.0,0.0,9e-05]
[1780426314933,69.53,67157.12,0.0,-1.0,0.0,9e-05]
[1780426316947,69.53,67156.36,0.0,-1.0,0.0,9e-05]
[1780426317954,69.53,67154.24,0.0,-1.0,0.0,9e-05]
[1780426318961,69.53,67153.51,0.0,-1.0,0.0,9e-05]
[1780426319968,69.53,67151.89,0.0,-1.0,0.0,9e-05]
[1780426321982,69.53,67153.7,0.0,-1.0,0.0,9e-05]
[1780426327017,69.53,67153.79,0.0,-1.0,0.0,9e-05]
[1780426328024,69.53,67151.65,0.0,-1.0,0.0,9e-05]
[1780426329031,69.53,67149.86,0.0,-1.0,0.0,9e-05]
[1780426331045,69.53,67150.71,0.0,-1.0,0.0,9e-05]
[1780426332052,69.53,67152.45,0.0,-1.0,0.0,9e-05]
[1780426336086,69.53,67146.58,0.0,-1.0,0.0,9e-05]
[1780426337092,69.53,67140.32,0.0,-1.0,0.0,9e-05]
[1780426338099,69.53,67138.55,0.0,-1.0,0.0,9e-05]
[1780426339105,69.53,67133.89,0.0,-1.0,0.0,9e-05]
[1780426340113,69.53,67131.81,0.0,-1.0,0.0,9e-05]
[1780426341120,69.53,67132.67,0.0,-1.0,0.0,9e-05]
[1780426344141,69.53,67133.57,0.0,-1.0,0.0,9e-05]
[1780426347162,69.53,67134.1,0.0,-1.0,0.0,9e-05]
[1780426348169,69.53,67135.61,0.0,-1.0,0.0,9e-05]
[1780426353204,69.53,67128.43,0.0,-1.0,0.0,8e-05]
[1780426354211,69.53,67125.07,0.0,-1.0,0.0,8e-05]
[1780426356225,69.53,67133.47,0.0,-1.0,0.0,8e-05]
[1780426357232,69.53,67134.12,0.0,-1.0,0.0,8e-05]
[1780426358239,69.53,67134.7,0.0,-1.0,0.0,8e-05]
[1780426360253,69.53,67133.96,0.0,-1.0,0.0,8e-05]
[1780426362267,69.53,67135.21,0.0,-1.0,0.0,8e-05]
[1780426363274,69.53,67132.98,0.0,-1.0,0.0,8e-05]
[1780426365288,69.53,67132.28,0.0,-1.0,0.0,8e-05]
[1780426366294,69.53,67130.41,0.0,-1.0,0.0,8e-05]
[1780426367885,69.53,67130.53,0.0,-1.0,0.0,8e-05]
[1780426371330,69.53,67131.66,0.0,-1.0,0.0,8e-05]
[1780426372337,69.53,67135.32,0.0,-1.0,0.0,8e-05]
[1780426373344,69.53,67134.28,0.0,-1.0,0.0,8e-05]
[1780426375358,69.53,67133.62,0.0,-1.0,0.0,8e-05]
[1780426378379,69.53,67132.53,0.0,-1.0,0.0,8e-05]
[1780426379386,69.53,67129.55,0.0,-1.0,0.0,8e-05]
[1780426380393,69.53,67127.83,0.0,-1.0,0.0,8e-05]
[1780426381400,69.53,67128.95,0.0,-1.0,0.0,8e-05]
[1780426382407,69.53,67126.87,0.0,-1.0,0.0,8e-05]
[1780426383413,69.53,67125.44,0.0,-1.0,0.0,8e-05]
[1780426384421,69.53,67127.79,0.0,-1.0,0.0,8e-05]
[1780426385428,69.53,67129.3,0.0,-1.0,0.0,8e-05]
[1780426386435,69.53,67128.14,0.0,-1.0,0.0,8e-05]
[1780426389456,69.53,67128.69,0.0,-1.0,0.0,8e-05]
[1780426391562,69.53,67117.27,0.0,-1.0,0.0,8e-05]
[1780426392583,69.53,67110.92,0.0,-1.0,0.0,8e-05]
[1780426393588,69.53,67108.19,0.0,-1.0,0.0,8e-05]
[1780426394595,69.53,67105.74,0.0,-1.0,0.0,8e-05]
[1780426395602,69.53,67104.96,0.0,-1.0,0.0,8e-05]
[1780426397616,69.53,67106.51,0.0,-1.0,0.0,8e-05]
[1780426399630,69.53,67105.17,0.0,-1.0,0.0,8e-05]
[1780426400650,69.53,67090.18,0.0,-1.0,0.0,8e-05]
[1780426402466,69.53,67090.18,0.0,-1.0,0.0,8e-05]
[1780426401654,69.53,67080.31,0.0,-1.0,0.0,7e-05]
[1780426402660,69.53,67078.36,0.0,-1.0,0.0,7e-05]
[1780426403669,69.53,67080.81,0.0,-1.0,0.0,7e-05]
[1780426404676,69.53,67077.8,0.0,-1.0,0.0,7e-05]
[1780426405683,69.53,67080.54,0.0,-1.0,0.0,7e-05]
[1780426407991,69.53,67081.2,0.0,-1.0,0.0,7e-05]
[1780426408049,69.53,67085.65,0.0,-1.0,0.0,7e-05]
[1780426408704,69.53,67073.57,0.0,-1.0,0.0,7e-05]
[1780426409711,69.53,67071.32,0.0,-1.0,0.0,7e-05]
[1780426412732,69.53,67072.26,0.0,-1.0,0.0,7e-05]
[1780426413739,69.53,67061.82,0.0,-1.0,0.0,7e-05]
[1780426414746,69.53,67059.47,0.0,-1.0,0.0,7e-05]
[1780426415754,69.53,67054.92,0.0,-1.0,0.0,7e-05]
[1780426418775,69.53,67051.25,0.0,-1.0,0.0,7e-05]
[1780426420259,69.53,67047.07,0.0,-1.0,0.0,7e-05]
[1780426421796,69.53,67051.64,0.0,-1.0,0.0,7e-05]
[1780426422803,69.53,67059.08,0.0,-1.0,0.0,7e-05]
[1780426423810,69.53,67064.24,0.0,-1.0,0.0,7e-05]
[1780426424817,69.53,67071.98,0.0,-1.0,0.0,7e-05]
[1780426425824,69.53,67074.1,0.0,-1.0,0.0,7e-05]
[1780426427843,69.53,67080.0,0.0,-1.0,0.0,7e-05]
[1780426428856,69.53,67086.19,0.0,-1.0,0.0,7e-05]
[1780426429863,69.53,67088.31,0.0,-1.0,0.0,7e-05]
[1780426430871,69.53,67091.62,0.0,-1.0,0.0,7e-05]
[1780426431877,69.53,67077.92,0.0,-1.0,0.0,7e-05]
[1780426432884,69.53,67085.96,0.0,-1.0,0.0,7e-05]
[1780426433891,69.53,67086.44,0.0,-1.0,0.0,7e-05]
[1780426434898,69.53,67088.43,0.0,-1.0,0.0,7e-05]
[1780426435907,69.53,67085.01,0.0,-1.0,0.0,7e-05]
[1780426436912,69.53,67075.57,0.0,-1.0,0.0,7e-05]
[1780426438931,69.53,67079.61,0.0,-1.0,0.0,7e-05]
[1780426439937,69.53,67083.64,0.0,-1.0,0.0,7e-05]
[1780426440944,69.53,67082.16,0.0,-1.0,0.0,7e-05]
[1780426442958,69.53,67065.88,0.0,-1.0,0.0,7e-05]
[1780426443965,69.53,67057.32,0.0,-1.0,0.0,7e-05]
[1780426444972,69.53,67056.21,0.0,-1.0,0.0,7e-05]
[1780426445979,69.53,67054.84,0.0,-1.0,0.0,7e-05]
[1780426447993,69.53,67056.77,0.0,-1.0,0.0,7e-05]
[1780426450984,69.53,67056.02,0.0,-1.0,0.0,7e-05]
[1780426450985,69.53,67056.02,0.0,-1.0,0.0,7e-05]
[1780426451099,69.53,67056.02,0.0,-1.0,0.0,7e-05]
[1780426451269,69.53,67055.91,0.0,-1.0,0.0,7e-05]
[1780426453052,69.53,67063.42,0.0,-1.0,0.0,7e-05]
[1780426454068,69.53,67058.68,0.0,-1.0,0.0,7e-05]
[1780426455543,69.53,67058.68,0.0,-1.0,0.0,7e-05]
[1780426455075,69.53,67056.05,0.0,-1.0,0.0,7e-05]
[1780426455567,69.53,67056.05,0.0,-1.0,0.0,7e-05]
[1780426456082,69.53,67056.82,0.0,-1.0,0.0,7e-05]
[1780426457089,69.53,67060.89,0.0,-1.0,0.0,7e-05]
[1780426458096,69.53,67067.14,0.0,-1.0,0.0,7e-05]
[1780426458633,69.53,67067.14,0.0,-1.0,0.0,7e-05]
[1780426458684,69.53,67067.14,0.0,-1.0,0.0,7e-05]
[1780426459103,69.53,67069.14,0.0,-1.0,0.0,7e-05]
[1780426461117,69.53,67072.43,0.0,-1.0,0.0,7e-05]
[1780426462124,69.53,67073.73,0.0,-1.0,0.0,7e-05]
[1780426463132,69.53,67074.98,0.0,-1.0,0.0,7e-05]
[1780426469176,69.53,67076.23,0.0,-1.0,0.0,7e-05]
[1780426470183,69.53,67081.21,0.0,-1.0,0.0,7e-05]
[1780426471190,69.53,67083.59,0.0,-1.0,0.0,7e-05]
[1780426472197,69.53,67086.11,0.0,-1.0,0.0,7e-05]
[1780426473204,69.53,67090.29,0.0,-1.0,0.0,7e-05]
[1780426474211,69.53,67091.48,0.0,-1.0,0.0,7e-05]
[1780426479246,69.53,67090.37,0.0,-1.0,0.0,7e-05]
[1780426481260,69.53,67079.81,0.0,-1.0,0.0,7e-05]
[1780426482267,69.53,67076.37,0.0,-1.0,0.0,7e-05]
[1780426487302,69.53,67076.97,0.0,-1.0,0.0,7e-05]
[1780426488309,69.53,67070.26,0.0,-1.0,0.0,7e-05]
[1780426489316,69.53,67066.76,0.0,-1.0,0.0,7e-05]
[1780426491330,69.53,67063.97,0.0,-1.0,0.0,7e-05]
[1780426492337,69.53,67061.14,0.0,-1.0,0.0,7e-05]
[1780426493344,69.53,67059.42,0.0,-1.0,0.0,7e-05]
[1780426494351,69.53,67058.21,0.0,-1.0,0.0,7e-05]
[1780426495358,69.53,67048.03,0.0,-1.0,0.0,6e-05]
[1780426496365,69.53,67045.71,0.0,-1.0,0.0,6e-05]
[1780426500399,69.53,67040.13,0.0,-1.0,0.0,6e-05]
[1780426501401,69.53,67042.47,0.0,-1.0,0.0,6e-05]
[1780426502422,69.53,67047.17,0.0,-1.0,0.0,6e-05]
[1780426503427,69.53,67049.96,0.0,-1.0,0.0,7e-05]
[1780426505448,69.53,67053.0,0.0,-1.0,0.0,7e-05]
[1780426506455,69.53,67055.17,0.0,-1.0,0.0,7e-05]
[1780426507462,69.53,67054.14,0.0,-1.0,0.0,7e-05]
[1780426511490,69.53,67059.01,0.0,-1.0,0.0,7e-05]
[1780426512497,69.53,67061.63,0.0,-1.0,0.0,7e-05]
[1780426514511,69.53,67062.68,0.0,-1.0,0.0,7e-05]
[1780426516526,69.53,67066.12,0.0,-1.0,0.0,7e-05]
[1780426518543,69.53,67067.45,0.0,-1.0,0.0,7e-05]
[1780426520557,69.53,67074.12,0.0,-1.0,0.0,7e-05]
[1780426521564,69.53,67078.43,0.0,-1.0,0.0,7e-05]
[1780426522571,69.53,67081.74,0.0,-1.0,0.0,7e-05]
[1780426524585,69.53,67079.45,0.0,-1.0,0.0,7e-05]
[1780426525592,69.53,67076.41,0.0,-1.0,0.0,7e-05]
[1780426526599,69.53,67078.03,0.0,-1.0,0.0,7e-05]
[1780426527606,69.53,67079.76,0.0,-1.0,0.0,7e-05]
[1780426527651,69.53,67079.76,0.0,-1.0,0.0,7e-05]
[1780426531634,69.53,67083.91,0.0,-1.0,0.0,7e-05]
[1780426532641,69.53,67087.52,0.0,-1.0,0.0,7e-05]
[1780426533941,69.53,67087.52,0.0,-1.0,0.0,7e-05]
[1780426534124,69.53,67087.52,0.0,-1.0,0.0,7e-05]
[1780426534226,69.53,67088.39,0.0,-1.0,0.0,7e-05]
[1780426534655,69.53,67084.1,0.0,-1.0,0.0,7e-05]
[1780426535662,69.53,67096.72,0.0,-1.0,0.0,7e-05]
[1780426536669,69.53,67105.73,0.0,-1.0,0.0,7e-05]
[1780426537676,69.53,67099.92,0.0,-1.0,0.0,7e-05]
[1780426538683,69.53,67094.32,0.0,-1.0,0.0,7e-05]
[1780426541704,69.53,67094.06,0.0,-1.0,0.0,7e-05]
[1780426543718,69.53,67099.75,0.0,-1.0,0.0,7e-05]
[1780426544725,69.53,67104.81,0.0,-1.0,0.0,7e-05]
[1780426545732,69.53,67107.95,0.0,-1.0,0.0,8e-05]
[1780426548753,69.53,67115.72,0.0,-1.0,0.0,8e-05]
[1780426549760,69.53,67120.14,0.0,-1.0,0.0,8e-05]
[1780426551774,69.53,67115.06,0.0,-1.0,0.0,8e-05]
[1780426552782,69.53,67114.86,0.0,-1.0,0.0,8e-05]
[1780426553789,69.53,67118.06,0.0,-1.0,0.0,8e-05]
[1780426555187,69.53,67118.06,0.0,-1.0,0.0,8e-05]
[1780426558824,69.53,67121.44,0.0,-1.0,0.0,8e-05]
[1780426559747,69.53,67121.44,0.0,-1.0,0.0,8e-05]
[1780426559885,69.53,67121.44,0.0,-1.0,0.0,8e-05]
[1780426559960,69.53,67121.22,0.0,-1.0,0.0,8e-05]
[1780426560838,69.53,67126.69,0.0,-1.0,0.0,8e-05]
[1780426561845,69.53,67127.84,0.0,-1.0,0.0,8e-05]
[1780426563862,69.53,67121.93,0.0,-1.0,0.0,8e-05]
[1780426564867,69.53,67117.62,0.0,-1.0,0.0,8e-05]
[1780426565874,69.53,67119.08,0.0,-1.0,0.0,8e-05]
[1780426567888,69.53,67121.87,0.0,-1.0,0.0,8e-05]
[1780426568895,69.53,67124.11,0.0,-1.0,0.0,8e-05]
[1780426572923,69.53,67122.86,0.0,-1.0,0.0,8e-05]
[1780426573929,69.53,67121.51,0.0,-1.0,0.0,8e-05]
[1780426574937,69.53,67123.12,0.0,-1.0,0.0,8e-05]
[1780426575945,69.53,67121.88,0.0,-1.0,0.0,8e-05]
[1780426576951,69.53,67119.49,0.0,-1.0,0.0,8e-05]
[1780426577958,69.53,67121.5,0.0,-1.0,0.0,8e-05]
[1780426578966,69.53,67128.12,0.0,-1.0,0.0,8e-05]
[1780426579973,69.53,67130.59,0.0,-1.0,0.0,8e-05]
[1780426584004,69.53,67132.08,0.0,-1.0,0.0,8e-05]
[1780426587024,69.53,67133.94,0.0,-1.0,0.0,8e-05]
[1780426589038,69.53,67139.54,0.0,-1.0,0.0,8e-05]
[1780426590045,69.53,67148.99,0.0,-1.0,0.0,8e-05]
[1780426591056,69.53,67149.96,0.0,-1.0,0.0,8e-05]
[1780426593069,69.53,67148.09,0.0,-1.0,0.0,8e-05]
[1780426594076,69.53,67146.43,0.0,-1.0,0.0,8e-05]
[1780426595083,69.53,67148.19,0.0,-1.0,0.0,8e-05]
[1780426596090,69.53,67150.47,0.0,-1.0,0.0,8e-05]
[1780426597098,69.53,67147.91,0.0,-1.0,0.0,8e-05]
[1780426600119,69.53,67153.45,0.0,-1.0,0.0,8e-05]
[1780426601126,69.53,67158.29,0.0,-1.0,0.0,8e-05]
[1780426602133,69.53,67167.62,0.0,-1.0,0.0,9e-05]
[1780426603140,69.53,67179.02,0.0,-1.0,0.0,9e-05]
[1780426604147,69.53,67188.74,0.0,-1.0,0.0,9e-05]
[1780426605154,69.53,67187.21,0.0,-1.0,0.0,9e-05]
[1780426606161,69.53,67190.22,0.0,-1.0,0.0,9e-05]
[1780426607168,69.53,67192.87,0.0,-1.0,0.0,9e-05]
[1780426608175,69.53,67194.26,0.0,-1.0,0.0,9e-05]
[1780426610189,69.53,67192.76,0.0,-1.0,0.0,9e-05]
[1780426615224,69.53,67191.66,0.0,-1.0,0.0,9e-05]
[1780426617238,69.53,67188.1,0.0,-1.0,0.0,9e-05]
[1780426618245,69.53,67187.06,0.0,-1.0,0.0,9e-05]
[1780426619252,69.53,67185.85,0.0,-1.0,0.0,9e-05]
[1780426622273,69.53,67181.82,0.0,-1.0,0.0,9e-05]
[1780426623549,69.53,67181.82,0.0,-1.0,0.0,9e-05]
[1780426625294,69.53,67184.19,0.0,-1.0,0.0,9e-05]
[1780426626301,69.53,67186.61,0.0,-1.0,0.0,9e-05]
[1780426628114,69.53,67186.86,0.0,-1.0,0.0,9e-05]
[1780426628392,69.53,67186.86,0.0,-1.0,0.0,9e-05]
[1780426628414,69.53,67183.68,0.0,-1.0,0.0,9e-05]
[1780426629322,69.53,67182.57,0.0,-1.0,0.0,9e-05]
[1780426630329,69.53,67177.59,0.0,-1.0,0.0,9e-05]
[1780426631336,69.53,67175.9,0.0,-1.0,0.0,9e-05]
[1780426633350,69.53,67177.86,0.0,-1.0,0.0,9e-05]
[1780426634357,69.53,67182.21,0.0,-1.0,0.0,9e-05]
[1780426635364,69.53,67185.95,0.0,-1.0,0.0,9e-05]
[1780426636371,69.53,67187.62,0.0,-1.0,0.0,9e-05]
[1780426640399,69.53,67185.08,0.0,-1.0,0.0,9e-05]
[1780426641406,69.53,67182.53,0.0,-1.0,0.0,9e-05]
[1780426642412,69.53,67181.37,0.0,-1.0,0.0,9e-05]
[1780426644427,69.53,67179.77,0.0,-1.0,0.0,9e-05]
[1780426646441,69.53,67181.17,0.0,-1.0,0.0,9e-05]
[1780426648455,69.53,67184.59,0.0,-1.0,0.0,9e-05]
[1780426649462,69.53,67187.66,0.0,-1.0,0.0,9e-05]
[1780426650469,69.53,67190.82,0.0,-1.0,0.0,9e-05]
[1780426651477,69.53,67196.35,0.0,-1.0,0.0,9e-05]
[1780426652483,69.53,67198.94,0.0,-1.0,0.0,9e-05]
[1780426653490,69.53,67202.64,0.0,-1.0,0.0,9e-05]
[1780426654497,69.53,67204.58,0.0,-1.0,0.0,9e-05]
[1780426658532,69.53,67207.55,0.0,-1.0,0.0,0.0001]
[1780426659534,69.53,67212.23,0.0,-1.0,0.0,0.0001]
[1780426661548,69.53,67209.24,0.0,-1.0,0.0,0.0001]
[1780426662555,69.53,67207.5,0.0,-1.0,0.0,0.0001]
[1780426663562,69.53,67211.27,0.0,-1.0,0.0,0.0001]
[1780426664569,69.53,67216.74,0.0,-1.0,0.0,0.0001]
[1780426665575,69.53,67215.28,0.0,-1.0,0.0,0.0001]
[1780426667590,69.53,67216.32,0.0,-1.0,0.0,0.0001]
[1780426668597,69.53,67218.59,0.0,-1.0,0.0,0.0001]
[1780426669604,69.53,67227.97,0.0,-1.0,0.0,0.0001]
[1780426670611,69.53,67231.13,0.0,-1.0,0.0,0.0001]
[1780426671618,69.53,67228.81,0.0,-1.0,0.0,0.0001]
[1780426672625,69.53,67227.18,0.0,-1.0,0.0,0.0001]
[1780426677647,69.53,67227.49,0.0,-1.0,0.0,0.0001]
[1780426677660,69.53,67228.78,0.0,-1.0,0.0,0.0001]
[1780426678667,69.53,67234.49,0.0,-1.0,0.0,0.0001]
[1780426679675,69.53,67238.77,0.0,-1.0,0.0,0.0001]
[1780426681691,69.53,67233.19,0.0,-1.0,0.0,0.0001]
[1780426682697,69.53,67229.02,0.0,-1.0,0.0,0.0001]
[1780426683703,69.53,67227.34,0.0,-1.0,0.0,0.0001]
[1780426684986,69.53,67227.23,0.0,-1.0,0.0,0.0001]
[1780426684991,69.53,67227.23,0.0,-1.0,0.0,0.0001]
[1780426685719,69.53,67226.9,0.0,-1.0,0.0,0.0001]
[1780426686725,69.53,67231.2,0.0,-1.0,0.0,0.0001]
[1780426688739,69.53,67232.33,0.0,-1.0,0.0,0.0001]
[1780426688958,69.53,67232.33,0.0,-1.0,0.0,0.0001]
[1780426689142,69.53,67232.33,0.0,-1.0,0.0,0.0001]
[1780426689746,69.53,67234.35,0.0,-1.0,0.0,0.0001]
[1780426693774,69.53,67236.39,0.0,-1.0,0.0,0.0001]
[1780426696795,69.53,67235.23,0.0,-1.0,0.0,0.0001]
[1780426697802,69.53,67237.11,0.0,-1.0,0.0,0.0001]
[1780426702842,69.53,67236.29,0.0,-1.0,0.0,0.0001]
[1780426704032,69.53,67236.29,0.0,-1.0,0.0,0.0001]
[1780426705863,69.53,67237.88,0.0,-1.0,0.0,0.0001]
[1780426707345,69.53,67237.88,0.0,-1.0,0.0,0.0001]
[1780426707414,69.53,67237.88,0.0,-1.0,0.0,0.0001]
[1780426707457,69.53,67237.88,0.0,-1.0,0.0,0.0001]
[1780426707558,69.53,67241.1,0.0,-1.0,0.0,0.0001]
[1780426710898,69.53,67242.99,0.0,-1.0,0.0,0.0001]
[1780426711905,69.53,67236.58,0.0,-1.0,0.0,0.0001]
[1780426712846,69.53,67236.58,0.0,-1.0,0.0,0.0001]
[1780426712899,69.53,67236.58,0.0,-1.0,0.0,0.0001]
[1780426712912,69.53,67236.78,0.0,-1.0,0.0,0.0001]
[1780426717947,69.53,67242.81,0.0,-1.0,0.0,0.0001]
[1780426718954,69.53,67244.64,0.0,-1.0,0.0,0.0001]
[1780426722981,69.53,67240.82,0.0,-1.0,0.0,0.0001]
[1780426724796,69.53,67235.19,0.0,-1.0,0.0,0.0001]
[1780426728017,69.53,67232.25,0.0,-1.0,0.0,0.0001]
[1780426729721,69.53,67232.25,0.0,-1.0,0.0,0.0001]
[1780426729822,69.53,67228.22,0.0,-1.0,0.0,0.0001]
[1780426729911,69.53,67228.22,0.0,-1.0,0.0,0.0001]
[1780426730623,69.53,67228.22,0.0,-1.0,0.0,0.0001]
[1780426730724,69.53,67227.82,0.0,-1.0,0.0,0.0001]
[1780426730926,69.53,67227.82,0.0,-1.0,0.0,0.0001]
[1780426736073,69.53,67227.84,0.0,-1.0,0.0,0.0001]
[1780426737080,69.53,67233.9,0.0,-1.0,0.0,0.0001]
[1780426738791,69.53,67233.9,0.0,-1.0,0.0,0.0001]
[1780426738826,69.53,67233.9,0.0,-1.0,0.0,0.0001]
[1780426738815,69.53,67239.6,0.0,-1.0,0.0,0.0001]
[1780426739094,69.53,67242.05,0.0,-1.0,0.0,0.0001]
[1780426741108,69.53,67239.61,0.0,-1.0,0.0,0.0001]
[1780426742115,69.53,67237.29,0.0,-1.0,0.0,0.0001]
[1780426743460,69.53,67237.29,0.0,-1.0,0.0,0.0001]
[1780426743647,69.53,67237.29,0.0,-1.0,0.0,0.0001]
[1780426743669,69.53,67236.39,0.0,-1.0,0.0,0.0001]
[1780426746143,69.53,67238.1,0.0,-1.0,0.0,0.0001]
[1780426748157,69.53,67243.13,0.0,-1.0,0.0,0.0001]
[1780426749417,69.53,67243.13,0.0,-1.0,0.0,0.0001]
[1780426749420,69.53,67245.31,0.0,-1.0,0.0,0.0001]
[1780426751178,69.53,67249.22,0.0,-1.0,0.0,0.0001]
[1780426752187,69.53,67252.9,0.0,-1.0,0.0,0.00011]
[1780426753192,69.53,67255.71,0.0,-1.0,0.0,0.00011]
[1780426754200,69.53,67256.93,0.0,-1.0,0.0,0.00011]
[1780426755207,69.53,67258.36,0.0,-1.0,0.0,0.00011]
[1780426755883,69.53,67258.36,0.0,-1.0,0.0,0.00011]
[1780426755980,69.53,67258.36,0.0,-1.0,0.0,0.00011]
[1780426756215,69.53,67258.53,0.0,-1.0,0.0,0.00011]
[1780426758228,69.53,67257.55,0.0,-1.0,0.0,0.00011]
[1780426759549,69.53,67257.55,0.0,-1.0,0.0,0.00011]
[1780426763289,69.53,67255.57,0.0,-1.0,0.0,0.00011]
[1780426764296,69.53,67249.79,0.0,-1.0,0.0,0.0001]
[1780426765303,69.53,67245.29,0.0,-1.0,0.0,0.0001]
[1780426766310,69.53,67242.53,0.0,-1.0,0.0,0.0001]
[1780426768439,69.53,67242.63,0.0,-1.0,0.0,0.0001]
[1780426769334,69.53,67241.08,0.0,-1.0,0.0,0.0001]
[1780426770343,69.53,67235.22,0.0,-1.0,0.0,0.0001]
[1780426771348,69.53,67233.36,0.0,-1.0,0.0,0.0001]
[1780426771912,69.53,67233.36,0.0,-1.0,0.0,0.0001]
[1780426772025,69.53,67233.36,0.0,-1.0,0.0,0.0001]
[1780426772491,69.53,67232.85,0.0,-1.0,0.0,0.0001]
[1780426775377,69.53,67231.7,0.0,-1.0,0.0,0.0001]
[1780426775932,69.53,67231.7,0.0,-1.0,0.0,0.0001]
[1780426777391,69.53,67233.39,0.0,-1.0,0.0,0.0001]
[1780426778398,69.53,67234.83,0.0,-1.0,0.0,0.0001]
[1780426781135,69.53,67235.41,0.0,-1.0,0.0,0.0001]
[1780426781319,69.53,67235.41,0.0,-1.0,0.0,0.0001]
[1780426781445,69.53,67235.41,0.0,-1.0,0.0,0.0001]
[1780426781527,69.53,67235.51,0.0,-1.0,0.0,0.0001]
[1780426783432,69.53,67238.47,0.0,-1.0,0.0,0.0001]
[1780426785447,69.53,67240.11,0.0,-1.0,0.0,0.0001]
[1780426787461,69.53,67242.58,0.0,-1.0,0.0,0.0001]
[1780426788468,69.53,67245.62,0.0,-1.0,0.0,0.0001]
[1780426789364,69.53,67245.62,0.0,-1.0,0.0,0.0001]
[1780426789826,69.53,67247.86,0.0,-1.0,0.0,0.0001]
[1780426794510,69.53,67245.1,0.0,-1.0,0.0,0.0001]
[1780426795517,69.53,67239.63,0.0,-1.0,0.0,0.0001]
[1780426796586,69.53,67239.63,0.0,-1.0,0.0,0.0001]
[1780426796649,69.53,67239.63,0.0,-1.0,0.0,0.0001]
[1780426796737,69.53,67238.94,0.0,-1.0,0.0,0.0001]
[1780426798538,69.53,67234.98,0.0,-1.0,0.0,0.0001]
[1780426800552,69.53,67236.88,0.0,-1.0,0.0,0.0001]
[1780426801559,69.53,67240.02,0.0,-1.0,0.0,0.0001]
[1780426802641,69.53,67240.02,0.0,-1.0,0.0,0.0001]
[1780426802650,69.53,67240.02,0.0,-1.0,0.0,0.0001]
[1780426802734,69.53,67239.75,0.0,-1.0,0.0,0.0001]
[1780426803873,69.53,67239.75,0.0,-1.0,0.0,0.0001]
[1780426803923,69.53,67239.75,0.0,-1.0,0.0,0.0001]
[1780426803993,69.53,67239.57,0.0,-1.0,0.0,0.0001]
[1780426804298,69.53,67239.57,0.0,-1.0,0.0,0.0001]
[1780426806784,69.53,67238.98,0.0,-1.0,0.0,0.0001]
[1780426806841,69.53,67238.98,0.0,-1.0,0.0,0.0001]
[1780426806930,69.53,67235.87,0.0,-1.0,0.0,0.0001]
[1780426808610,69.53,67245.59,0.0,-1.0,0.0,0.0001]
[1780426809651,69.53,67245.59,0.0,-1.0,0.0,0.0001]
[1780426809710,69.53,67247.17,0.0,-1.0,0.0,0.0001]
[1780426810625,69.53,67248.91,0.0,-1.0,0.0,0.0001]
[1780426812639,69.53,67257.56,0.0,-1.0,0.0,0.00011]
[1780426813645,69.53,67259.24,0.0,-1.0,0.0,0.00011]
[1780426814653,69.53,67262.97,0.0,-1.0,0.0,0.00011]
[1780426815585,69.53,67262.97,0.0,-1.0,0.0,0.00011]
[1780426815632,69.53,67262.97,0.0,-1.0,0.0,0.00011]
[1780426815660,69.53,67264.73,0.0,-1.0,0.0,0.00011]
[1780426816667,69.53,67266.28,0.0,-1.0,0.0,0.00011]
[1780426818235,69.53,67266.53,0.0,-1.0,0.0,0.00011]
[1780426818681,69.53,67268.76,0.0,-1.0,0.0,0.00011]
[1780426822717,69.53,67277.77,0.0,-1.0,0.0,0.00011]
[1780426823724,69.53,67279.32,0.0,-1.0,0.0,0.00011]
[1780426824731,69.53,67283.38,0.0,-1.0,0.0,0.00011]
[1780426826745,69.53,67285.62,0.0,-1.0,0.0,0.00011]
[1780426828759,69.53,67281.83,0.0,-1.0,0.0,0.00011]
[1780426829767,69.53,67285.24,0.0,-1.0,0.0,0.00011]
[1780426830773,69.53,67297.49,0.0,-1.0,0.0,0.00012]
[1780426831780,69.53,67296.53,0.0,-1.0,0.0,0.00012]
[1780426832787,69.53,67297.58,0.0,-1.0,0.0,0.00012]
[1780426833795,69.53,67299.25,0.0,-1.0,0.0,0.00012]
[1780426835809,69.53,67301.01,0.0,-1.0,0.0,0.00012]
[1780426836661,69.53,67301.01,0.0,-1.0,0.0,0.00012]
[1780426836817,69.53,67303.18,0.0,-1.0,0.0,0.00012]
[1780426837824,69.53,67307.83,0.0,-1.0,0.0,0.00012]
[1780426838831,69.53,67305.88,0.0,-1.0,0.0,0.00012]
[1780426839628,69.53,67305.88,0.0,-1.0,0.0,0.00012]
[1780426839711,69.53,67305.88,0.0,-1.0,0.0,0.00012]
[1780426839838,69.53,67302.78,0.0,-1.0,0.0,0.00012]
[1780426842862,69.53,67307.87,0.0,-1.0,0.0,0.00012]
[1780426843869,69.53,67313.16,0.0,-1.0,0.0,0.00012]
[1780426847011,69.53,67313.59,0.0,-1.0,0.0,0.00012]
[1780426847897,69.53,67310.95,0.0,-1.0,0.0,0.00012]
[1780426848905,69.53,67312.94,0.0,-1.0,0.0,0.00012]
[1780426850919,69.53,67311.79,0.0,-1.0,0.0,0.00012]
[1780426851926,69.53,67313.54,0.0,-1.0,0.0,0.00012]
[1780426852933,69.53,67315.14,0.0,-1.0,0.0,0.00012]
[1780426853940,69.53,67316.19,0.0,-1.0,0.0,0.00012]
[1780426855954,69.53,67314.92,0.0,-1.0,0.0,0.00012]
[1780426856961,69.53,67307.4,0.0,-1.0,0.0,0.00012]
[1780426857968,69.53,67302.97,0.0,-1.0,0.0,0.00012]
[1780426858975,69.53,67301.07,0.0,-1.0,0.0,0.00012]
[1780426859465,69.53,67301.07,0.0,-1.0,0.0,0.00012]
[1780426859605,69.53,67301.07,0.0,-1.0,0.0,0.00012]
[1780426859982,69.53,67301.41,0.0,-1.0,0.0,0.00012]
[1780426861995,69.53,67291.69,0.0,-1.0,0.0,0.00011]
[1780426863003,69.53,67281.55,0.0,-1.0,0.0,0.00011]
[1780426864029,69.53,67275.25,0.0,-1.0,0.0,0.00011]
[1780426865020,69.53,67275.13,0.0,-1.0,0.0,0.00011]
[1780426866027,69.53,67273.32,0.0,-1.0,0.0,0.00011]
[1780426867034,69.53,67271.49,0.0,-1.0,0.0,0.00011]
[1780426868041,69.53,67269.61,0.0,-1.0,0.0,0.00011]
[1780426869048,69.53,67270.65,0.0,-1.0,0.0,0.00011]
[1780426871171,69.53,67271.34,0.0,-1.0,0.0,0.00011]
[1780426871288,69.53,67271.34,0.0,-1.0,0.0,0.00011]
[1780426871887,69.53,67271.34,0.0,-1.0,0.0,0.00011]
[1780426871950,69.53,67271.34,0.0,-1.0,0.0,0.00011]
[1780426871988,69.53,67271.33,0.0,-1.0,0.0,0.00011]
[1780426872023,69.53,67271.33,0.0,-1.0,0.0,0.00011]
[1780426872150,69.53,67271.33,0.0,-1.0,0.0,0.00011]
[1780426872462,69.53,67271.33,0.0,-1.0,0.0,0.00011]
[1780426873078,69.53,67268.62,0.0,-1.0,0.0,0.00011]
[1780426874085,69.53,67267.76,0.0,-1.0,0.0,0.00011]
[1780426875092,69.53,67263.52,0.0,-1.0,0.0,0.00011]
[1780426876099,69.53,67259.65,0.0,-1.0,0.0,0.0001]
[1780426877897,69.53,67259.65,0.0,-1.0,0.0,0.0001]
[1780426877998,69.53,67259.38,0.0,-1.0,0.0,0.0001]
[1780426878027,69.53,67259.38,0.0,-1.0,0.0,0.0001]
[1780426878113,69.53,67259.44,0.0,-1.0,0.0,0.0001]
[1780426881134,69.53,67261.44,0.0,-1.0,0.0,0.00011]
[1780426882713,69.53,67261.44,0.0,-1.0,0.0,0.00011]
[1780426888183,69.53,67263.37,0.0,-1.0,0.0,0.00011]
[1780426892211,69.53,67262.87,0.0,-1.0,0.0,0.0001]
[1780426893218,69.53,67260.95,0.0,-1.0,0.0,0.0001]
[1780426894753,69.53,67260.95,0.0,-1.0,0.0,0.0001]
[1780426894895,69.53,67260.95,0.0,-1.0,0.0,0.0001]
[1780426894991,69.53,67257.87,0.0,-1.0,0.0,0.0001]
[1780426897246,69.53,67259.77,0.0,-1.0,0.0,0.0001]
[1780426898605,69.53,67259.77,0.0,-1.0,0.0,0.0001]
[1780426898667,69.53,67259.77,0.0,-1.0,0.0,0.0001]
[1780426898761,69.53,67260.6,0.0,-1.0,0.0,0.0001]
[1780426899263,69.53,67265.41,0.0,-1.0,0.0,0.0001]
[1780426900270,69.53,67262.74,0.0,-1.0,0.0,0.0001]
[1780426902209,69.53,67262.66,0.0,-1.0,0.0,0.0001]
[1780426902309,69.53,67262.66,0.0,-1.0,0.0,0.0001]
[1780426902343,69.53,67262.66,0.0,-1.0,0.0,0.0001]
[1780426904298,69.53,67264.66,0.0,-1.0,0.0,0.0001]
[1780426907807,69.53,67264.67,0.0,-1.0,0.0,0.0001]
[1780426908013,69.53,67264.67,0.0,-1.0,0.0,0.0001]
[1780426908005,69.53,67262.52,0.0,-1.0,0.0,0.0001]
[1780426908265,69.53,67262.52,0.0,-1.0,0.0,0.0001]
[1780426908326,69.53,67254.7,0.0,-1.0,0.0,0.0001]
[1780426909333,69.53,67253.77,0.0,-1.0,0.0,0.0001]
[1780426912354,69.53,67252.6,0.0,-1.0,0.0,0.0001]
[1780426913800,69.53,67252.6,0.0,-1.0,0.0,0.0001]
[1780426913805,69.53,67252.6,0.0,-1.0,0.0,0.0001]
[1780426913836,69.53,67252.33,0.0,-1.0,0.0,0.0001]
[1780426918234,69.53,67252.03,0.0,-1.0,0.0,0.0001]
[1780426920419,69.53,67247.56,0.0,-1.0,0.0,0.0001]
[1780426921421,69.53,67240.64,0.0,-1.0,0.0,0.0001]
[1780426922428,69.53,67235.72,0.0,-1.0,0.0,0.0001]
[1780426924442,69.53,67234.96,0.0,-1.0,0.0,0.0001]
[1780426925449,69.53,67226.53,0.0,-1.0,0.0,9e-05]
[1780426926456,69.53,67227.67,0.0,-1.0,0.0,9e-05]
[1780426927463,69.53,67230.14,0.0,-1.0,0.0,0.0001]
[1780426928893,69.53,67230.14,0.0,-1.0,0.0,0.0001]
[1780426928984,69.53,67230.14,0.0,-1.0,0.0,0.0001]
[1780426929038,69.53,67232.49,0.0,-1.0,0.0,0.0001]
[1780426930485,69.53,67216.32,0.0,-1.0,0.0,9e-05]
[1780426931494,69.53,67209.3,0.0,-1.0,0.0,9e-05]
[1780426932499,69.53,67205.02,0.0,-1.0,0.0,9e-05]
[1780426933506,69.53,67204.22,0.0,-1.0,0.0,9e-05]
[1780426934513,69.53,67203.08,0.0,-1.0,0.0,9e-05]
[1780426935296,69.53,67203.08,0.0,-1.0,0.0,9e-05]
[1780426935441,69.53,67203.08,0.0,-1.0,0.0,9e-05]
[1780426935520,69.53,67203.85,0.0,-1.0,0.0,9e-05]
[1780426936527,69.53,67200.56,0.0,-1.0,0.0,9e-05]
[1780426937534,69.53,67196.32,0.0,-1.0,0.0,9e-05]
[1780426938541,69.53,67195.05,0.0,-1.0,0.0,9e-05]
[1780426940555,69.53,67193.75,0.0,-1.0,0.0,9e-05]
[1780426941562,69.53,67191.95,0.0,-1.0,0.0,9e-05]
[1780426944585,69.53,67179.05,0.0,-1.0,0.0,8e-05]
[1780426945592,69.53,67173.06,0.0,-1.0,0.0,8e-05]
[1780426946552,69.53,67173.06,0.0,-1.0,0.0,8e-05]
[1780426946599,69.53,67168.31,0.0,-1.0,0.0,8e-05]
[1780426947606,69.53,67169.06,0.0,-1.0,0.0,8e-05]
[1780426950626,69.53,67169.95,0.0,-1.0,0.0,8e-05]
[1780426951635,69.53,67169.77,0.0,-1.0,0.0,8e-05]
[1780426952311,69.53,67169.77,0.0,-1.0,0.0,8e-05]
[1780426952406,69.53,67169.77,0.0,-1.0,0.0,8e-05]
[1780426952641,69.53,67169.75,0.0,-1.0,0.0,8e-05]
[1780426954656,69.53,67172.58,0.0,-1.0,0.0,8e-05]
[1780426955665,69.53,67175.73,0.0,-1.0,0.0,8e-05]
[1780426956671,69.53,67170.9,0.0,-1.0,0.0,8e-05]
[1780426957678,69.53,67168.88,0.0,-1.0,0.0,8e-05]
[1780426959693,69.53,67168.81,0.0,-1.0,0.0,8e-05]
[1780426960820,69.53,67168.81,0.0,-1.0,0.0,8e-05]
[1780426966756,69.53,67170.38,0.0,-1.0,0.0,8e-05]
[1780426969775,69.53,67171.13,0.0,-1.0,0.0,8e-05]
[1780426970783,69.53,67172.03,0.0,-1.0,0.0,8e-05]
[1780426971261,69.53,67172.03,0.0,-1.0,0.0,8e-05]
[1780426971372,69.53,67172.03,0.0,-1.0,0.0,8e-05]
[1780426971790,69.53,67172.06,0.0,-1.0,0.0,8e-05]
[1780426973804,69.53,67170.36,0.0,-1.0,0.0,8e-05]
[1780426978839,69.53,67167.95,0.0,-1.0,0.0,8e-05]
[1780426979147,69.53,67167.95,0.0,-1.0,0.0,8e-05]
[1780426979217,69.53,67167.95,0.0,-1.0,0.0,8e-05]
[1780426979846,69.53,67164.61,0.0,-1.0,0.0,8e-05]
[1780426980234,69.53,67164.61,0.0,-1.0,0.0,8e-05]
[1780426980236,69.53,67164.61,0.0,-1.0,0.0,8e-05]
[1780426980331,69.53,67164.61,0.0,-1.0,0.0,8e-05]
[1780426980340,69.53,67164.61,0.0,-1.0,0.0,8e-05]
[1780426981860,69.53,67168.92,0.0,-1.0,0.0,8e-05]
[1780426982867,69.53,67175.02,0.0,-1.0,0.0,8e-05]
[1780426983264,69.53,67175.02,0.0,-1.0,0.0,8e-05]
[1780426983277,69.53,67175.02,0.0,-1.0,0.0,8e-05]
[1780426983874,69.53,67182.49,0.0,-1.0,0.0,8e-05]
[1780426984880,69.53,67182.41,0.0,-1.0,0.0,8e-05]
[1780426986895,69.53,67181.62,0.0,-1.0,0.0,8e-05]
[1780426988909,69.53,67186.64,0.0,-1.0,0.0,8e-05]
[1780426989915,69.53,67193.67,0.0,-1.0,0.0,8e-05]
[1780426990923,69.53,67195.11,0.0,-1.0,0.0,9e-05]
[1780426991931,69.53,67196.12,0.0,-1.0,0.0,9e-05]
[1780426994950,69.53,67196.96,0.0,-1.0,0.0,9e-05]
[1780426997972,69.53,67198.59,0.0,-1.0,0.0,9e-05]
[1780426998979,69.53,67202.09,0.0,-1.0,0.0,9e-05]
[1780426999610,69.53,67202.09,0.0,-1.0,0.0,9e-05]
[1780426999986,69.53,67203.53,0.0,-1.0,0.0,9e-05]
[1780427000993,69.53,67204.78,0.0,-1.0,0.0,9e-05]
[1780427002002,69.53,67205.99,0.0,-1.0,0.0,9e-05]
[1780427003008,69.53,67203.8,0.0,-1.0,0.0,9e-05]
[1780427004015,69.53,67202.54,0.0,-1.0,0.0,9e-05]
[1780427004976,69.53,67202.54,0.0,-1.0,0.0,9e-05]
[1780427011064,69.53,67201.13,0.0,-1.0,0.0,9e-05]
[1780427013078,69.53,67195.91,0.0,-1.0,0.0,8e-05]
[1780427014085,69.53,67194.86,0.0,-1.0,0.0,8e-05]
[1780427015092,69.53,67197.25,0.0,-1.0,0.0,8e-05]
[1780427016099,69.53,67199.07,0.0,-1.0,0.0,8e-05]
[1780427021135,69.53,67199.09,0.0,-1.0,0.0,8e-05]
[1780427024157,69.53,67203.62,0.0,-1.0,0.0,9e-05]
[1780427025164,69.53,67205.41,0.0,-1.0,0.0,9e-05]
[1780427027178,69.53,67206.3,0.0,-1.0,0.0,9e-05]
[1780427028187,69.53,67205.62,0.0,-1.0,0.0,9e-05]
[1780427029192,69.53,67204.62,0.0,-1.0,0.0,9e-05]
[1780427030479,69.53,67204.62,0.0,-1.0,0.0,9e-05]
[1780427030531,69.53,67203.91,0.0,-1.0,0.0,9e-05]
[1780427031206,69.53,67204.53,0.0,-1.0,0.0,9e-05]
[1780427035234,69.53,67201.71,0.0,-1.0,0.0,9e-05]
[1780427036243,69.53,67200.18,0.0,-1.0,0.0,8e-05]
[1780427040271,69.53,67195.13,0.0,-1.0,0.0,8e-05]
[1780427041278,69.53,67201.12,0.0,-1.0,0.0,9e-05]
[1780427042285,69.53,67205.92,0.0,-1.0,0.0,9e-05]
[1780427043292,69.53,67201.56,0.0,-1.0,0.0,9e-05]
[1780427044299,69.53,67202.4,0.0,-1.0,0.0,9e-05]
[1780427045306,69.53,67203.38,0.0,-1.0,0.0,9e-05]
[1780427047320,69.53,67204.19,0.0,-1.0,0.0,9e-05]
[1780427048327,69.53,67204.76,0.0,-1.0,0.0,9e-05]
[1780427050969,69.53,67204.7,0.0,-1.0,0.0,9e-05]
[1780427056383,69.53,67204.33,0.0,-1.0,0.0,9e-05]
[1780427058018,69.53,67204.33,0.0,-1.0,0.0,9e-05]
[1780427058021,69.53,67205.45,0.0,-1.0,0.0,9e-05]
[1780427058938,69.53,67207.07,0.0,-1.0,0.0,9e-05]
[1780427059431,69.53,67210.96,0.0,-1.0,0.0,9e-05]
[1780427060410,69.53,67213.49,0.0,-1.0,0.0,9e-05]
[1780427061418,69.53,67215.53,0.0,-1.0,0.0,9e-05]
[1780427062425,69.53,67216.14,0.0,-1.0,0.0,9e-05]
[1780427063432,69.53,67213.94,0.0,-1.0,0.0,9e-05]
[1780427064439,69.53,67211.71,0.0,-1.0,0.0,9e-05]
[1780427065446,69.53,67208.06,0.0,-1.0,0.0,9e-05]
[1780427066453,69.53,67205.3,0.0,-1.0,0.0,9e-05]
[1780427068467,69.53,67206.61,0.0,-1.0,0.0,9e-05]
[1780427071488,69.53,67206.77,0.0,-1.0,0.0,9e-05]
[1780427072495,69.53,67207.87,0.0,-1.0,0.0,9e-05]
[1780427073502,69.53,67208.67,0.0,-1.0,0.0,9e-05]
[1780427074509,69.53,67205.7,0.0,-1.0,0.0,8e-05]
[1780427075517,69.53,67206.51,0.0,-1.0,0.0,9e-05]
[1780427079916,69.53,67206.29,0.0,-1.0,0.0,9e-05]
[1780427079970,69.53,67206.29,0.0,-1.0,0.0,9e-05]
[1780427080193,69.53,67206.29,0.0,-1.0,0.0,9e-05]
[1780427080214,69.53,67207.0,0.0,-1.0,0.0,9e-05]
[1780427083216,69.53,67206.78,0.0,-1.0,0.0,9e-05]
[1780427086593,69.53,67201.74,0.0,-1.0,0.0,8e-05]
[1780427087576,69.53,67201.74,0.0,-1.0,0.0,8e-05]
[1780427087798,69.53,67196.51,0.0,-1.0,0.0,8e-05]
[1780427088607,69.53,67188.34,0.0,-1.0,0.0,8e-05]
[1780427089614,69.53,67176.4,0.0,-1.0,0.0,8e-05]
[1780427090621,69.53,67166.53,0.0,-1.0,0.0,8e-05]
[1780427091628,69.53,67168.22,0.0,-1.0,0.0,8e-05]
[1780427092634,69.53,67170.37,0.0,-1.0,0.0,8e-05]
[1780427097671,69.53,67174.01,0.0,-1.0,0.0,8e-05]
[1780427098678,69.53,67180.0,0.0,-1.0,0.0,8e-05]
[1780427099740,69.53,67180.0,0.0,-1.0,0.0,8e-05]
[1780427100098,69.53,67178.94,0.0,-1.0,0.0,8e-05]
[1780427101699,69.53,67184.3,0.0,-1.0,0.0,8e-05]
[1780427102706,69.53,67181.49,0.0,-1.0,0.0,8e-05]
[1780427104720,69.53,67179.54,0.0,-1.0,0.0,8e-05]
[1780427105969,69.53,67179.54,0.0,-1.0,0.0,8e-05]
[1780427105976,69.53,67179.54,0.0,-1.0,0.0,8e-05]
[1780427106070,69.53,67173.92,0.0,-1.0,0.0,8e-05]
[1780427107741,69.53,67177.83,0.0,-1.0,0.0,8e-05]
[1780427110762,69.53,67174.42,0.0,-1.0,0.0,8e-05]
[1780427112105,69.53,67174.42,0.0,-1.0,0.0,8e-05]
[1780427112133,69.53,67171.26,0.0,-1.0,0.0,8e-05]
[1780427112776,69.53,67172.29,0.0,-1.0,0.0,8e-05]
[1780427113783,69.53,67165.83,0.0,-1.0,0.0,8e-05]
[1780427114790,69.53,67153.72,0.0,-1.0,0.0,7e-05]
[1780427115796,69.53,67147.78,0.0,-1.0,0.0,7e-05]
[1780427116804,69.53,67149.43,0.0,-1.0,0.0,7e-05]
[1780427117811,69.53,67150.7,0.0,-1.0,0.0,7e-05]
[1780427118818,69.53,67151.33,0.0,-1.0,0.0,7e-05]
[1780427119825,69.53,67149.94,0.0,-1.0,0.0,7e-05]
[1780427120832,69.53,67152.29,0.0,-1.0,0.0,7e-05]
[1780427122845,69.53,67156.4,0.0,-1.0,0.0,7e-05]
[1780427123853,69.53,67155.76,0.0,-1.0,0.0,7e-05]
[1780427124861,69.53,67157.6,0.0,-1.0,0.0,7e-05]
[1780427125867,69.53,67159.65,0.0,-1.0,0.0,7e-05]
[1780427126874,69.53,67160.3,0.0,-1.0,0.0,8e-05]
[1780427128887,69.53,67157.64,0.0,-1.0,0.0,7e-05]
[1780427129895,69.53,67157.0,0.0,-1.0,0.0,7e-05]
[1780427131908,69.53,67156.86,0.0,-1.0,0.0,7e-05]
[1780427134930,69.53,67153.93,0.0,-1.0,0.0,7e-05]
[1780427135937,69.53,67151.89,0.0,-1.0,0.0,7e-05]
[1780427136944,69.53,67148.25,0.0,-1.0,0.0,7e-05]
[1780427139965,69.53,67141.92,0.0,-1.0,0.0,7e-05]
[1780427140972,69.53,67142.88,0.0,-1.0,0.0,7e-05]
[1780427141979,69.53,67149.53,0.0,-1.0,0.0,7e-05]
[1780427142986,69.53,67150.26,0.0,-1.0,0.0,7e-05]
[1780427145000,69.53,67148.36,0.0,-1.0,0.0,7e-05]
[1780427146007,69.53,67145.62,0.0,-1.0,0.0,7e-05]
[1780427147014,69.53,67144.49,0.0,-1.0,0.0,7e-05]
[1780427148030,69.53,67143.8,0.0,-1.0,0.0,7e-05]
[1780427149032,69.53,67140.39,0.0,-1.0,0.0,7e-05]
[1780427154067,69.53,67140.5,0.0,-1.0,0.0,7e-05]
[1780427157088,69.53,67136.77,0.0,-1.0,0.0,7e-05]
[1780427158095,69.53,67135.14,0.0,-1.0,0.0,7e-05]
[1780427159101,69.53,67135.94,0.0,-1.0,0.0,7e-05]
[1780427160109,69.53,67137.4,0.0,-1.0,0.0,7e-05]
[1780427161116,69.53,67141.36,0.0,-1.0,0.0,7e-05]
[1780427162124,69.53,67149.39,0.0,-1.0,0.0,7e-05]
[1780427163131,69.53,67149.86,0.0,-1.0,0.0,7e-05]
[1780427164138,69.53,67150.54,0.0,-1.0,0.0,7e-05]
[1780427165145,69.53,67151.22,0.0,-1.0,0.0,7e-05]
[1780427168165,69.53,67152.64,0.0,-1.0,0.0,7e-05]
[1780427169173,69.53,67151.1,0.0,-1.0,0.0,7e-05]
[1780427170181,69.53,67138.84,0.0,-1.0,0.0,7e-05]
[1780427171188,69.53,67134.62,0.0,-1.0,0.0,7e-05]
[1780427172195,69.53,67131.01,0.0,-1.0,0.0,7e-05]
[1780427173205,69.53,67132.62,0.0,-1.0,0.0,7e-05]
[1780427174212,69.53,67143.08,0.0,-1.0,0.0,7e-05]
[1780427175219,69.53,67147.52,0.0,-1.0,0.0,7e-05]
[1780427176226,69.53,67148.09,0.0,-1.0,0.0,7e-05]
[1780427177233,69.53,67148.93,0.0,-1.0,0.0,7e-05]
[1780427178240,69.53,67142.08,0.0,-1.0,0.0,7e-05]
[1780427178874,69.53,67142.08,0.0,-1.0,0.0,7e-05]
[1780427179247,69.53,67148.83,0.0,-1.0,0.0,7e-05]
[1780427180254,69.53,67150.49,0.0,-1.0,0.0,7e-05]
[1780427181261,69.53,67153.49,0.0,-1.0,0.0,7e-05]
[1780427182268,69.53,67157.1,0.0,-1.0,0.0,7e-05]
[1780427183275,69.53,67160.38,0.0,-1.0,0.0,7e-05]
[1780427184282,69.53,67162.47,0.0,-1.0,0.0,7e-05]
[1780427185289,69.53,67163.6,0.0,-1.0,0.0,7e-05]
[1780427186296,69.53,67164.38,0.0,-1.0,0.0,7e-05]
[1780427187303,69.53,67160.74,0.0,-1.0,0.0,7e-05]
[1780427188310,69.53,67160.01,0.0,-1.0,0.0,7e-05]
[1780427189317,69.53,67161.13,0.0,-1.0,0.0,7e-05]
[1780427190324,69.53,67160.58,0.0,-1.0,0.0,7e-05]
[1780427191331,69.53,67156.86,0.0,-1.0,0.0,7e-05]
[1780427192338,69.53,67152.29,0.0,-1.0,0.0,7e-05]
[1780427192417,69.53,67152.29,0.0,-1.0,0.0,7e-05]
[1780427193345,69.53,67150.3,0.0,-1.0,0.0,7e-05]
[1780427196366,69.53,67155.4,0.0,-1.0,0.0,7e-05]
[1780427197373,69.53,67157.61,0.0,-1.0,0.0,7e-05]
[1780427202409,69.53,67157.91,0.0,-1.0,0.0,7e-05]
[1780427203672,69.53,67160.31,0.0,-1.0,0.0,7e-05]
[1780427204423,69.53,67163.28,0.0,-1.0,0.0,7e-05]
[1780427206437,69.53,67166.36,0.0,-1.0,0.0,7e-05]
[1780427211471,69.53,67167.94,0.0,-1.0,0.0,7e-05]
[1780427213486,69.53,67168.81,0.0,-1.0,0.0,7e-05]
[1780427214493,69.53,67172.69,0.0,-1.0,0.0,8e-05]
[1780427215500,69.53,67177.81,0.0,-1.0,0.0,8e-05]
[1780427216507,69.53,67178.62,0.0,-1.0,0.0,8e-05]
[1780427218823,69.53,67178.76,0.0,-1.0,0.0,8e-05]
[1780427220535,69.53,67171.76,0.0,-1.0,0.0,7e-05]
[1780427221542,69.53,67168.68,0.0,-1.0,0.0,7e-05]
[1780427222549,69.53,67165.16,0.0,-1.0,0.0,7e-05]
[1780427223556,69.53,67170.28,0.0,-1.0,0.0,7e-05]
[1780427224567,69.53,67167.55,0.0,-1.0,0.0,7e-05]
[1780427225574,69.53,67165.77,0.0,-1.0,0.0,7e-05]
[1780427226581,69.53,67163.47,0.0,-1.0,0.0,7e-05]
[1780427228594,69.53,67161.32,0.0,-1.0,0.0,7e-05]
[1780427229602,69.53,67159.69,0.0,-1.0,0.0,7e-05]
[1780427230609,69.53,67158.93,0.0,-1.0,0.0,7e-05]
[1780427234637,69.53,67156.33,0.0,-1.0,0.0,7e-05]
[1780427235644,69.53,67157.78,0.0,-1.0,0.0,7e-05]
[1780427236651,69.53,67158.39,0.0,-1.0,0.0,7e-05]
[1780427238145,69.53,67158.39,0.0,-1.0,0.0,7e-05]
[1780427238190,69.53,67160.2,0.0,-1.0,0.0,7e-05]
[1780427238665,69.53,67162.08,0.0,-1.0,0.0,7e-05]
[1780427240343,69.53,67166.99,0.0,-1.0,0.0,7e-05]
[1780427241693,69.53,67171.42,0.0,-1.0,0.0,7e-05]
[1780427242700,69.53,67165.04,0.0,-1.0,0.0,7e-05]
[1780427243707,69.53,67160.75,0.0,-1.0,0.0,7e-05]
[1780427244714,69.53,67154.23,0.0,-1.0,0.0,7e-05]
[1780427245722,69.53,67149.26,0.0,-1.0,0.0,7e-05]
[1780427246955,69.53,67149.26,0.0,-1.0,0.0,7e-05]
[1780427252771,69.53,67152.88,0.0,-1.0,0.0,7e-05]
[1780427253778,69.53,67154.58,0.0,-1.0,0.0,7e-05]
[1780427254501,69.53,67154.58,0.0,-1.0,0.0,7e-05]
[1780427256799,69.53,67153.53,0.0,-1.0,0.0,7e-05]
[1780427257806,69.53,67160.9,0.0,-1.0,0.0,7e-05]
[1780427258813,69.53,67168.94,0.0,-1.0,0.0,7e-05]
[1780427259821,69.53,67169.92,0.0,-1.0,0.0,7e-05]
[1780427261834,69.53,67168.87,0.0,-1.0,0.0,7e-05]
[1780427262841,69.53,67173.46,0.0,-1.0,0.0,7e-05]
[1780427268085,69.53,67173.67,0.0,-1.0,0.0,7e-05]
[1780427270897,69.53,67172.77,0.0,-1.0,0.0,7e-05]
[1780427275932,69.53,67171.65,0.0,-1.0,0.0,7e-05]
[1780427276939,69.53,67167.82,0.0,-1.0,0.0,7e-05]
[1780427277947,69.53,67170.33,0.0,-1.0,0.0,7e-05]
[1780427278953,69.53,67175.6,0.0,-1.0,0.0,7e-05]
[1780427280967,69.53,67183.01,0.0,-1.0,0.0,8e-05]
[1780427282980,69.53,67183.25,0.0,-1.0,0.0,8e-05]
[1780427284995,69.53,67181.71,0.0,-1.0,0.0,8e-05]
[1780427286002,69.53,67181.05,0.0,-1.0,0.0,8e-05]
[1780427288016,69.53,67180.48,0.0,-1.0,0.0,8e-05]
[1780427290030,69.53,67179.37,0.0,-1.0,0.0,8e-05]
[1780427295076,69.53,67177.44,0.0,-1.0,0.0,7e-05]
[1780427299107,69.53,67179.5,0.0,-1.0,0.0,8e-05]
[1780427300113,69.53,67188.94,0.0,-1.0,0.0,8e-05]
[1780427301120,69.53,67196.01,0.0,-1.0,0.0,8e-05]
[1780427302127,69.53,67198.43,0.0,-1.0,0.0,8e-05]
[1780427303135,69.53,67199.69,0.0,-1.0,0.0,8e-05]
[1780427304142,69.53,67203.43,0.0,-1.0,0.0,8e-05]
[1780427305149,69.53,67207.33,0.0,-1.0,0.0,8e-05]
[1780427306156,69.53,67211.41,0.0,-1.0,0.0,8e-05]
[1780427307163,69.53,67214.39,0.0,-1.0,0.0,8e-05]
[1780427308473,69.53,67214.39,0.0,-1.0,0.0,8e-05]
[1780427310184,69.53,67215.05,0.0,-1.0,0.0,8e-05]
[1780427311191,69.53,67226.03,0.0,-1.0,0.0,8e-05]
[1780427312198,69.53,67229.63,0.0,-1.0,0.0,9e-05]
[1780427313205,69.53,67237.78,0.0,-1.0,0.0,9e-05]
[1780427314213,69.53,67241.64,0.0,-1.0,0.0,9e-05]
[1780427315220,69.53,67243.76,0.0,-1.0,0.0,9e-05]
[1780427316402,69.53,67243.76,0.0,-1.0,0.0,9e-05]
[1780427316449,69.53,67245.57,0.0,-1.0,0.0,9e-05]
[1780427318241,69.53,67246.34,0.0,-1.0,0.0,9e-05]
[1780427319248,69.53,67251.11,0.0,-1.0,0.0,9e-05]
[1780427320255,69.53,67255.1,0.0,-1.0,0.0,9e-05]
[1780427321559,69.53,67255.22,0.0,-1.0,0.0,9e-05]
[1780427322270,69.53,67249.54,0.0,-1.0,0.0,9e-05]
[1780427323276,69.53,67240.2,0.0,-1.0,0.0,9e-05]
[1780427324283,69.53,67237.23,0.0,-1.0,0.0,9e-05]
[1780427325290,69.53,67233.31,0.0,-1.0,0.0,9e-05]
[1780427325971,69.53,67233.31,0.0,-1.0,0.0,9e-05]
[1780427326097,69.53,67233.31,0.0,-1.0,0.0,9e-05]
[1780427326227,69.53,67233.31,0.0,-1.0,0.0,9e-05]
[1780427326297,69.53,67231.38,0.0,-1.0,0.0,9e-05]
[1780427327132,69.53,67231.38,0.0,-1.0,0.0,9e-05]
[1780427327307,69.53,67229.58,0.0,-1.0,0.0,8e-05]
[1780427328314,69.53,67225.73,0.0,-1.0,0.0,8e-05]
[1780427329321,69.53,67219.0,0.0,-1.0,0.0,8e-05]
[1780427330328,69.53,67211.61,0.0,-1.0,0.0,8e-05]
[1780427331336,69.53,67203.66,0.0,-1.0,0.0,8e-05]
[1780427332343,69.53,67202.24,0.0,-1.0,0.0,8e-05]
[1780427333350,69.53,67209.49,0.0,-1.0,0.0,8e-05]
[1780427334357,69.53,67212.1,0.0,-1.0,0.0,8e-05]
[1780427335363,69.53,67215.26,0.0,-1.0,0.0,8e-05]
[1780427340399,69.53,67216.79,0.0,-1.0,0.0,8e-05]
[1780427342413,69.53,67208.56,0.0,-1.0,0.0,8e-05]
[1780427343420,69.53,67206.28,0.0,-1.0,0.0,8e-05]
[1780427344427,69.53,67196.54,0.0,-1.0,0.0,8e-05]
[1780427345434,69.53,67193.39,0.0,-1.0,0.0,8e-05]
[1780427347448,69.53,67190.49,0.0,-1.0,0.0,8e-05]
[1780427351476,69.53,67185.54,0.0,-1.0,0.0,8e-05]
[1780427352483,69.53,67183.46,0.0,-1.0,0.0,7e-05]
[1780427353490,69.53,67180.58,0.0,-1.0,0.0,7e-05]
[1780427358525,69.53,67180.86,0.0,-1.0,0.0,7e-05]
[1780427363561,69.53,67180.84,0.0,-1.0,0.0,7e-05]
[1780427367589,69.53,67182.42,0.0,-1.0,0.0,7e-05]
[1780427368596,69.53,67184.25,0.0,-1.0,0.0,8e-05]
[1780427371016,69.53,67184.82,0.0,-1.0,0.0,8e-05]
[1780427371499,69.53,67184.82,0.0,-1.0,0.0,8e-05]
[1780427371068,69.53,67186.85,0.0,-1.0,0.0,7e-05]
[1780427371887,69.53,67186.85,0.0,-1.0,0.0,7e-05]
[1780427371989,69.53,67187.13,0.0,-1.0,0.0,7e-05]
[1780427376652,69.53,67184.96,0.0,-1.0,0.0,7e-05]
[1780427378666,69.53,67186.74,0.0,-1.0,0.0,7e-05]
[1780427379936,69.53,67186.74,0.0,-1.0,0.0,7e-05]
[1780427379996,69.53,67186.92,0.0,-1.0,0.0,7e-05]
[1780427386722,69.53,67186.48,0.0,-1.0,0.0,7e-05]
[1780427388736,69.53,67184.75,0.0,-1.0,0.0,7e-05]
[1780427393771,69.53,67185.68,0.0,-1.0,0.0,7e-05]
[1780427396792,69.53,67183.53,0.0,-1.0,0.0,7e-05]
[1780427397752,69.53,67183.53,0.0,-1.0,0.0,7e-05]
[1780427397799,69.53,67182.62,0.0,-1.0,0.0,7e-05]
[1780427400820,69.53,67185.95,0.0,-1.0,0.0,7e-05]
[1780427401829,69.53,67193.5,0.0,-1.0,0.0,8e-05]
[1780427402834,69.53,67197.6,0.0,-1.0,0.0,8e-05]
[1780427407869,69.53,67197.27,0.0,-1.0,0.0,8e-05]
[1780427408876,69.53,67195.32,0.0,-1.0,0.0,8e-05]
[1780427410825,69.53,67195.76,0.0,-1.0,0.0,8e-05]
[1780427410890,69.53,67197.11,0.0,-1.0,0.0,8e-05]
[1780427412904,69.53,67199.44,0.0,-1.0,0.0,8e-05]
[1780427415470,69.53,67199.63,0.0,-1.0,0.0,8e-05]
[1780427415572,69.53,67207.5,0.0,-1.0,0.0,8e-05]
[1780427415928,69.53,67223.66,0.0,-1.0,0.0,8e-05]
[1780427416934,69.53,67224.68,0.0,-1.0,0.0,8e-05]
[1780427421970,69.53,67225.11,0.0,-1.0,0.0,8e-05]
[1780427423984,69.53,67227.24,0.0,-1.0,0.0,8e-05]
[1780427424991,69.53,67231.59,0.0,-1.0,0.0,8e-05]
[1780427425998,69.53,67235.01,0.0,-1.0,0.0,8e-05]
[1780427427007,69.53,67244.65,0.0,-1.0,0.0,9e-05]
[1780427428016,69.53,67247.02,0.0,-1.0,0.0,9e-05]
[1780427432043,69.53,67238.12,0.0,-1.0,0.0,8e-05]
[1780427433049,69.53,67235.4,0.0,-1.0,0.0,8e-05]
[1780427434056,69.53,67233.33,0.0,-1.0,0.0,8e-05]
[1780427435063,69.53,67231.76,0.0,-1.0,0.0,8e-05]
[1780427436070,69.53,67228.5,0.0,-1.0,0.0,8e-05]
[1780427437077,69.53,67227.01,0.0,-1.0,0.0,8e-05]
[1780427438089,69.53,67224.19,0.0,-1.0,0.0,8e-05]
[1780427439343,69.53,67224.19,0.0,-1.0,0.0,8e-05]
[1780427440103,69.53,67226.71,0.0,-1.0,0.0,8e-05]
[1780427442072,69.53,67227.35,0.0,-1.0,0.0,8e-05]
[1780427442186,69.53,67227.35,0.0,-1.0,0.0,8e-05]
[1780427442217,69.53,67227.33,0.0,-1.0,0.0,8e-05]
[1780427445139,69.53,67232.1,0.0,-1.0,0.0,8e-05]
[1780427447154,69.53,67235.69,0.0,-1.0,0.0,8e-05]
[1780427448161,69.53,67242.98,0.0,-1.0,0.0,9e-05]
[1780427449168,69.53,67244.46,0.0,-1.0,0.0,9e-05]
[1780427450175,69.53,67243.47,0.0,-1.0,0.0,9e-05]
[1780427452189,69.53,67235.48,0.0,-1.0,0.0,8e-05]
[1780427453196,69.53,67234.03,0.0,-1.0,0.0,8e-05]
[1780427454206,69.53,67234.33,0.0,-1.0,0.0,8e-05]
[1780427455213,69.53,67226.72,0.0,-1.0,0.0,8e-05]
[1780427456220,69.53,67225.15,0.0,-1.0,0.0,8e-05]
[1780427457123,69.53,67225.15,0.0,-1.0,0.0,8e-05]
[1780427457227,69.53,67224.92,0.0,-1.0,0.0,8e-05]
[1780427460248,69.53,67226.66,0.0,-1.0,0.0,8e-05]
[1780427462262,69.53,67228.09,0.0,-1.0,0.0,8e-05]
[1780427464042,69.53,67227.34,0.0,-1.0,0.0,8e-05]
[1780427464150,69.53,67227.34,0.0,-1.0,0.0,8e-05]
[1780427464278,69.53,67229.19,0.0,-1.0,0.0,8e-05]
[1780427466292,69.53,67231.2,0.0,-1.0,0.0,8e-05]
[1780427468306,69.53,67230.14,0.0,-1.0,0.0,8e-05]
[1780427469313,69.53,67229.01,0.0,-1.0,0.0,8e-05]
[1780427470320,69.53,67220.14,0.0,-1.0,0.0,8e-05]
[1780427471337,69.53,67213.31,0.0,-1.0,0.0,8e-05]
[1780427472341,69.53,67202.34,0.0,-1.0,0.0,8e-05]
[1780427473352,69.53,67199.88,0.0,-1.0,0.0,8e-05]
[1780427474355,69.53,67205.0,0.0,-1.0,0.0,8e-05]
[1780427475362,69.53,67207.38,0.0,-1.0,0.0,8e-05]
[1780427477376,69.53,67210.47,0.0,-1.0,0.0,8e-05]
[1780427483418,69.53,67210.7,0.0,-1.0,0.0,8e-05]
[1780427484425,69.53,67207.91,0.0,-1.0,0.0,8e-05]
[1780427485431,69.53,67206.64,0.0,-1.0,0.0,8e-05]
[1780427486439,69.53,67204.94,0.0,-1.0,0.0,8e-05]
[1780427487448,69.53,67201.73,0.0,-1.0,0.0,8e-05]
[1780427491476,69.53,67201.26,0.0,-1.0,0.0,7e-05]
[1780427495504,69.53,67209.8,0.0,-1.0,0.0,8e-05]
[1780427496512,69.53,67213.15,0.0,-1.0,0.0,8e-05]
[1780427497519,69.53,67215.05,0.0,-1.0,0.0,8e-05]
[1780427498526,69.53,67223.58,0.0,-1.0,0.0,8e-05]
[1780427499533,69.53,67223.87,0.0,-1.0,0.0,8e-05]
[1780427500830,69.53,67223.25,0.0,-1.0,0.0,8e-05]
[1780427501547,69.53,67225.69,0.0,-1.0,0.0,8e-05]
[1780427503561,69.53,67228.59,0.0,-1.0,0.0,8e-05]
[1780427504568,69.53,67230.83,0.0,-1.0,0.0,8e-05]
[1780427505575,69.53,67232.42,0.0,-1.0,0.0,8e-05]
[1780427507589,69.53,67230.86,0.0,-1.0,0.0,8e-05]
[1780427509913,69.53,67231.49,0.0,-1.0,0.0,8e-05]
[1780427510018,69.53,67231.49,0.0,-1.0,0.0,8e-05]
[1780427510610,69.53,67232.92,0.0,-1.0,0.0,8e-05]
[1780427514638,69.53,67237.14,0.0,-1.0,0.0,8e-05]
[1780427515645,69.53,67238.42,0.0,-1.0,0.0,8e-05]
[1780427517335,69.53,67238.3,0.0,-1.0,0.0,8e-05]
[1780427517442,69.53,67238.3,0.0,-1.0,0.0,8e-05]
[1780427517659,69.53,67237.69,0.0,-1.0,0.0,8e-05]
[1780427522697,69.53,67237.25,0.0,-1.0,0.0,8e-05]
[1780427526743,69.53,67235.92,0.0,-1.0,0.0,8e-05]
[1780427529356,69.53,67236.9,0.0,-1.0,0.0,8e-05]
[1780427529451,69.53,67241.64,0.0,-1.0,0.0,8e-05]
[1780427529764,69.53,67248.59,0.0,-1.0,0.0,9e-05]
[1780427530771,69.53,67248.95,0.0,-1.0,0.0,9e-05]
[1780427535806,69.53,67249.38,0.0,-1.0,0.0,9e-05]
[1780427537820,69.53,67253.17,0.0,-1.0,0.0,9e-05]
[1780427540842,69.53,67254.51,0.0,-1.0,0.0,9e-05]
[1780427541849,69.53,67247.07,0.0,-1.0,0.0,8e-05]
[1780427542856,69.53,67244.77,0.0,-1.0,0.0,8e-05]
[1780427543871,69.53,67246.34,0.0,-1.0,0.0,8e-05]
[1780427544878,69.53,67254.82,0.0,-1.0,0.0,9e-05]
[1780427545885,69.53,67263.48,0.0,-1.0,0.0,9e-05]
[1780427546892,69.53,67269.18,0.0,-1.0,0.0,9e-05]
[1780427547899,69.53,67271.57,0.0,-1.0,0.0,9e-05]
[1780427548906,69.53,67274.5,0.0,-1.0,0.0,9e-05]
[1780427550290,69.53,67274.5,0.0,-1.0,0.0,9e-05]
[1780427550391,69.53,67279.62,0.0,-1.0,0.0,9e-05]
[1780427551927,69.53,67278.32,0.0,-1.0,0.0,9e-05]
[1780427553941,69.53,67271.88,0.0,-1.0,0.0,9e-05]
[1780427554948,69.53,67270.89,0.0,-1.0,0.0,9e-05]
[1780427556962,69.53,67265.8,0.0,-1.0,0.0,9e-05]
[1780427557969,69.53,67263.57,0.0,-1.0,0.0,9e-05]
[1780427559353,69.53,67263.57,0.0,-1.0,0.0,9e-05]
[1780427559816,69.53,67263.48,0.0,-1.0,0.0,9e-05]
[1780427559969,69.53,67263.48,0.0,-1.0,0.0,9e-05]
[1780427559983,69.53,67262.21,0.0,-1.0,0.0,9e-05]
[1780427560990,69.53,67260.19,0.0,-1.0,0.0,9e-05]
[1780427566029,69.53,67262.85,0.0,-1.0,0.0,9e-05]
[1780427567036,69.53,67267.4,0.0,-1.0,0.0,9e-05]
[1780427568043,69.53,67269.94,0.0,-1.0,0.0,9e-05]
[1780427568786,69.53,67269.94,0.0,-1.0,0.0,9e-05]
[1780427568898,69.53,67269.94,0.0,-1.0,0.0,9e-05]
[1780427569050,69.53,67270.09,0.0,-1.0,0.0,9e-05]
[1780427571064,69.53,67273.37,0.0,-1.0,0.0,9e-05]
[1780427572139,69.53,67274.84,0.0,-1.0,0.0,9e-05]
[1780427577106,69.53,67270.6,0.0,-1.0,0.0,9e-05]
[1780427578113,69.53,67269.38,0.0,-1.0,0.0,9e-05]
[1780427579120,69.53,67261.14,0.0,-1.0,0.0,9e-05]
[1780427580127,69.53,67257.83,0.0,-1.0,0.0,9e-05]
[1780427581134,69.53,67259.11,0.0,-1.0,0.0,9e-05]
[1780427582141,69.53,67260.21,0.0,-1.0,0.0,9e-05]
[1780427587176,69.53,67260.88,0.0,-1.0,0.0,9e-05]
[1780427588182,69.53,67264.02,0.0,-1.0,0.0,9e-05]
[1780427589892,69.53,67263.22,0.0,-1.0,0.0,9e-05]
[1780427591207,69.53,67261.33,0.0,-1.0,0.0,9e-05]
[1780427592214,69.53,67256.04,0.0,-1.0,0.0,9e-05]
[1780427594378,69.53,67255.8,0.0,-1.0,0.0,9e-05]
[1780427594416,69.53,67255.8,0.0,-1.0,0.0,9e-05]
[1780427594620,69.53,67255.89,0.0,-1.0,0.0,9e-05]
[1780427595237,69.53,67246.51,0.0,-1.0,0.0,8e-05]
[1780427596244,69.53,67234.88,0.0,-1.0,0.0,8e-05]
[1780427597251,69.53,67233.17,0.0,-1.0,0.0,8e-05]
[1780427598258,69.53,67233.41,0.0,-1.0,0.0,8e-05]
[1780427599265,69.53,67225.42,0.0,-1.0,0.0,8e-05]
[1780427600273,69.53,67219.56,0.0,-1.0,0.0,8e-05]
[1780427601280,69.53,67215.73,0.0,-1.0,0.0,8e-05]
[1780427602287,69.53,67215.09,0.0,-1.0,0.0,8e-05]
[1780427607322,69.53,67214.46,0.0,-1.0,0.0,8e-05]
[1780427608328,69.53,67210.03,0.0,-1.0,0.0,8e-05]
[1780427609336,69.53,67206.27,0.0,-1.0,0.0,7e-05]
[1780427611350,69.53,67207.09,0.0,-1.0,0.0,7e-05]
[1780427612357,69.53,67210.61,0.0,-1.0,0.0,7e-05]
[1780427613364,69.53,67211.93,0.0,-1.0,0.0,7e-05]
[1780427614371,69.53,67208.91,0.0,-1.0,0.0,7e-05]
[1780427615926,69.53,67208.25,0.0,-1.0,0.0,7e-05]
[1780427616026,69.53,67208.25,0.0,-1.0,0.0,7e-05]
[1780427616385,69.53,67209.41,0.0,-1.0,0.0,7e-05]
[1780427616854,69.53,67209.41,0.0,-1.0,0.0,7e-05]
[1780427619406,69.53,67210.7,0.0,-1.0,0.0,7e-05]
[1780427622372,69.53,67210.22,0.0,-1.0,0.0,7e-05]
[1780427622431,69.53,67210.22,0.0,-1.0,0.0,7e-05]
[1780427622527,69.53,67208.99,0.0,-1.0,0.0,7e-05]
[1780427624441,69.53,67211.08,0.0,-1.0,0.0,7e-05]
[1780427627462,69.53,67215.09,0.0,-1.0,0.0,8e-05]
[1780427628470,69.53,67220.48,0.0,-1.0,0.0,8e-05]
[1780427629477,69.53,67229.46,0.0,-1.0,0.0,8e-05]
[1780427630483,69.53,67233.18,0.0,-1.0,0.0,8e-05]
[1780427631491,69.53,67234.65,0.0,-1.0,0.0,8e-05]
[1780427636526,69.53,67234.96,0.0,-1.0,0.0,8e-05]
[1780427637533,69.53,67238.04,0.0,-1.0,0.0,8e-05]
[1780427638539,69.53,67239.27,0.0,-1.0,0.0,8e-05]
[1780427639547,69.53,67238.03,0.0,-1.0,0.0,8e-05]
[1780427640553,69.53,67239.48,0.0,-1.0,0.0,8e-05]
[1780427641561,69.53,67240.67,0.0,-1.0,0.0,8e-05]
[1780427643506,69.53,67240.23,0.0,-1.0,0.0,8e-05]
[1780427647603,69.53,67236.98,0.0,-1.0,0.0,8e-05]
[1780427648648,69.53,67236.98,0.0,-1.0,0.0,8e-05]
[1780427648711,69.53,67236.98,0.0,-1.0,0.0,8e-05]
[1780427648734,69.53,67237.11,0.0,-1.0,0.0,8e-05]
[1780427651631,69.53,67235.38,0.0,-1.0,0.0,8e-05]
[1780427652638,69.53,67229.73,0.0,-1.0,0.0,8e-05]
[1780427653645,69.53,67226.61,0.0,-1.0,0.0,8e-05]
[1780427657673,69.53,67229.46,0.0,-1.0,0.0,8e-05]
[1780427662708,69.53,67229.88,0.0,-1.0,0.0,8e-05]
[1780427667743,69.53,67230.18,0.0,-1.0,0.0,8e-05]
[1780427668750,69.53,67231.82,0.0,-1.0,0.0,8e-05]
[1780427671771,69.53,67232.71,0.0,-1.0,0.0,8e-05]
[1780427676807,69.53,67232.58,0.0,-1.0,0.0,8e-05]
[1780427679828,69.53,67234.55,0.0,-1.0,0.0,8e-05]
[1780427682849,69.53,67236.43,0.0,-1.0,0.0,8e-05]
[1780427685870,69.53,67237.47,0.0,-1.0,0.0,8e-05]
[1780427686876,69.53,67238.89,0.0,-1.0,0.0,8e-05]
[1780427688891,69.53,67240.13,0.0,-1.0,0.0,8e-05]
[1780427692919,69.53,67246.97,0.0,-1.0,0.0,8e-05]
[1780427693926,69.53,67249.72,0.0,-1.0,0.0,8e-05]
[1780427695942,69.53,67250.73,0.0,-1.0,0.0,8e-05]
[1780427700977,69.53,67246.59,0.0,-1.0,0.0,8e-05]
[1780427703412,69.53,67246.18,0.0,-1.0,0.0,8e-05]
[1780427703479,69.53,67240.99,0.0,-1.0,0.0,8e-05]
[1780427703999,69.53,67239.9,0.0,-1.0,0.0,8e-05]
[1780427706013,69.53,67241.92,0.0,-1.0,0.0,8e-05]
[1780427710041,69.53,67243.95,0.0,-1.0,0.0,8e-05]
[1780427711048,69.53,67251.33,0.0,-1.0,0.0,8e-05]
[1780427712055,69.53,67257.0,0.0,-1.0,0.0,8e-05]
[1780427713062,69.53,67255.23,0.0,-1.0,0.0,8e-05]
[1780427714533,69.53,67255.23,0.0,-1.0,0.0,8e-05]
[1780427714631,69.53,67255.23,0.0,-1.0,0.0,8e-05]
[1780427714839,69.53,67257.69,0.0,-1.0,0.0,8e-05]
[1780427715076,69.53,67260.28,0.0,-1.0,0.0,8e-05]
[1780427716084,69.53,67258.17,0.0,-1.0,0.0,8e-05]
[1780427717091,69.53,67256.52,0.0,-1.0,0.0,8e-05]
[1780427721121,69.53,67258.11,0.0,-1.0,0.0,8e-05]
[1780427722128,69.53,67262.21,0.0,-1.0,0.0,8e-05]
[1780427723135,69.53,67265.07,0.0,-1.0,0.0,9e-05]
[1780427724770,69.53,67265.07,0.0,-1.0,0.0,9e-05]
[1780427724848,69.53,67265.07,0.0,-1.0,0.0,9e-05]
[1780427724871,69.53,67261.91,0.0,-1.0,0.0,8e-05]
[1780427725149,69.53,67260.6,0.0,-1.0,0.0,8e-05]
[1780427726156,69.53,67261.61,0.0,-1.0,0.0,8e-05]
[1780427728170,69.53,67257.77,0.0,-1.0,0.0,8e-05]
[1780427729177,69.53,67255.66,0.0,-1.0,0.0,8e-05]
[1780427731191,69.53,67254.97,0.0,-1.0,0.0,8e-05]
[1780427732198,69.53,67253.82,0.0,-1.0,0.0,8e-05]
[1780427733205,69.53,67252.51,0.0,-1.0,0.0,8e-05]
[1780427734212,69.53,67246.41,0.0,-1.0,0.0,8e-05]
[1780427735219,69.53,67233.53,0.0,-1.0,0.0,8e-05]
[1780427736225,69.53,67231.96,0.0,-1.0,0.0,8e-05]
[1780427737233,69.53,67233.88,0.0,-1.0,0.0,8e-05]
[1780427741262,69.53,67229.67,0.0,-1.0,0.0,8e-05]
[1780427742269,69.53,67228.2,0.0,-1.0,0.0,8e-05]
[1780427743277,69.53,67223.13,0.0,-1.0,0.0,7e-05]
[1780427746298,69.53,67226.98,0.0,-1.0,0.0,8e-05]
[1780427747305,69.53,67228.37,0.0,-1.0,0.0,8e-05]
[1780427751333,69.53,67230.97,0.0,-1.0,0.0,8e-05]
[1780427752105,69.53,67230.97,0.0,-1.0,0.0,8e-05]
[1780427757375,69.53,67232.11,0.0,-1.0,0.0,8e-05]
[1780427760396,69.53,67229.99,0.0,-1.0,0.0,8e-05]
[1780427763482,69.53,67229.07,0.0,-1.0,0.0,8e-05]
[1780427763592,69.53,67229.07,0.0,-1.0,0.0,8e-05]
[1780427763693,69.53,67227.42,0.0,-1.0,0.0,8e-05]
[1780427769459,69.53,67226.4,0.0,-1.0,0.0,8e-05]
[1780427773487,69.53,67223.45,0.0,-1.0,0.0,7e-05]
[1780427774506,69.53,67218.93,0.0,-1.0,0.0,7e-05]
[1780427775513,69.53,67210.7,0.0,-1.0,0.0,7e-05]
[1780427776519,69.53,67205.99,0.0,-1.0,0.0,7e-05]
[1780427777526,69.53,67205.24,0.0,-1.0,0.0,7e-05]
[1780427778533,69.53,67204.04,0.0,-1.0,0.0,7e-05]
[1780427779540,69.53,67202.71,0.0,-1.0,0.0,7e-05]
[1780427780547,69.53,67201.41,0.0,-1.0,0.0,7e-05]
[1780427781554,69.53,67195.83,0.0,-1.0,0.0,7e-05]
[1780427782563,69.53,67190.74,0.0,-1.0,0.0,7e-05]
[1780427783570,69.53,67189.07,0.0,-1.0,0.0,7e-05]
[1780427785584,69.53,67187.88,0.0,-1.0,0.0,7e-05]
[1780427786591,69.53,67180.13,0.0,-1.0,0.0,7e-05]
[1780427787598,69.53,67170.75,0.0,-1.0,0.0,6e-05]
[1780427788605,69.53,67167.34,0.0,-1.0,0.0,6e-05]
[1780427791626,69.53,67156.86,0.0,-1.0,0.0,6e-05]
[1780427793640,69.53,67156.61,0.0,-1.0,0.0,6e-05]
[1780427795655,69.53,67155.48,0.0,-1.0,0.0,6e-05]
[1780427796662,69.53,67153.1,0.0,-1.0,0.0,6e-05]
[1780427797669,69.53,67149.16,0.0,-1.0,0.0,6e-05]
[1780427799683,69.53,67148.0,0.0,-1.0,0.0,6e-05]
[1780427803711,69.53,67142.34,0.0,-1.0,0.0,6e-05]
[1780427805726,69.53,67142.03,0.0,-1.0,0.0,6e-05]
[1780427806733,69.53,67135.91,0.0,-1.0,0.0,6e-05]
[1780427807740,69.53,67137.26,0.0,-1.0,0.0,6e-05]
[1780427812775,69.53,67142.17,0.0,-1.0,0.0,6e-05]
[1780427813782,69.53,67146.32,0.0,-1.0,0.0,6e-05]
[1780427814790,69.53,67160.03,0.0,-1.0,0.0,6e-05]
[1780427815796,69.53,67155.09,0.0,-1.0,0.0,6e-05]
[1780427817138,69.53,67155.38,0.0,-1.0,0.0,6e-05]
[1780427817810,69.53,67154.34,0.0,-1.0,0.0,6e-05]
[1780427821837,69.53,67147.45,0.0,-1.0,0.0,6e-05]
[1780427822440,69.53,67147.45,0.0,-1.0,0.0,6e-05]
[1780427822468,69.53,67147.45,0.0,-1.0,0.0,6e-05]
[1780427822844,69.53,67148.63,0.0,-1.0,0.0,6e-05]
[1780427823852,69.53,67146.39,0.0,-1.0,0.0,6e-05]
[1780427824859,69.53,67137.43,0.0,-1.0,0.0,6e-05]
[1780427825913,69.53,67137.43,0.0,-1.0,0.0,6e-05]
[1780427826018,69.53,67137.43,0.0,-1.0,0.0,6e-05]
[1780427826018,69.53,67135.98,0.0,-1.0,0.0,6e-05]
[1780427826873,69.53,67137.64,0.0,-1.0,0.0,6e-05]
[1780427827880,69.53,67144.21,0.0,-1.0,0.0,6e-05]
[1780427828887,69.53,67144.69,0.0,-1.0,0.0,6e-05]
[1780427829894,69.53,67146.35,0.0,-1.0,0.0,6e-05]
[1780427832915,69.53,67137.26,0.0,-1.0,0.0,6e-05]
[1780427833922,69.53,67131.77,0.0,-1.0,0.0,6e-05]
[1780427834929,69.53,67129.68,0.0,-1.0,0.0,6e-05]
[1780427835936,69.53,67126.31,0.0,-1.0,0.0,6e-05]
[1780427836943,69.53,67124.93,0.0,-1.0,0.0,6e-05]
[1780427838957,69.53,67120.12,0.0,-1.0,0.0,6e-05]
[1780427839964,69.53,67122.97,0.0,-1.0,0.0,6e-05]
[1780427842985,69.53,67121.32,0.0,-1.0,0.0,6e-05]
[1780427844999,69.53,67120.19,0.0,-1.0,0.0,6e-05]
[1780427847013,69.53,67121.69,0.0,-1.0,0.0,6e-05]
[1780427850034,69.53,67122.62,0.0,-1.0,0.0,6e-05]
[1780427851041,69.53,67123.37,0.0,-1.0,0.0,5e-05]
[1780427854062,69.53,67122.45,0.0,-1.0,0.0,5e-05]
[1780427857083,69.53,67120.6,0.0,-1.0,0.0,5e-05]
[1780427859097,69.53,67116.3,0.0,-1.0,0.0,5e-05]
[1780427860104,69.53,67110.74,0.0,-1.0,0.0,5e-05]
[1780427861111,69.53,67115.69,0.0,-1.0,0.0,5e-05]
[1780427862121,69.53,67118.0,0.0,-1.0,0.0,5e-05]
[1780427863125,69.53,67119.21,0.0,-1.0,0.0,5e-05]
[1780427864132,69.53,67117.2,0.0,-1.0,0.0,5e-05]
[1780427865139,69.53,67113.89,0.0,-1.0,0.0,5e-05]
[1780427866146,69.53,67112.89,0.0,-1.0,0.0,5e-05]
[1780427867153,69.53,67115.53,0.0,-1.0,0.0,5e-05]
[1780427868160,69.53,67116.55,0.0,-1.0,0.0,5e-05]
[1780427870174,69.53,67117.56,0.0,-1.0,0.0,5e-05]
[1780427871181,69.53,67114.56,0.0,-1.0,0.0,5e-05]
[1780427872187,69.53,67112.17,0.0,-1.0,0.0,5e-05]
[1780427874202,69.53,67113.16,0.0,-1.0,0.0,5e-05]
[1780427879238,69.53,67113.75,0.0,-1.0,0.0,5e-05]
[1780427884272,69.53,67115.88,0.0,-1.0,0.0,5e-05]
[1780427888300,69.53,67111.15,0.0,-1.0,0.0,5e-05]
[1780427889307,69.53,67107.32,0.0,-1.0,0.0,5e-05]
[1780427890313,69.53,67106.29,0.0,-1.0,0.0,5e-05]
[1780427891321,69.53,67107.89,0.0,-1.0,0.0,5e-05]
[1780427892328,69.53,67113.86,0.0,-1.0,0.0,5e-05]
[1780427893335,69.53,67111.33,0.0,-1.0,0.0,5e-05]
[1780427894342,69.53,67109.73,0.0,-1.0,0.0,5e-05]
[1780427895349,69.53,67107.42,0.0,-1.0,0.0,5e-05]
[1780427896360,69.53,67102.48,0.0,-1.0,0.0,5e-05]
[1780427897367,69.53,67100.94,0.0,-1.0,0.0,5e-05]
[1780427898374,69.53,67098.16,0.0,-1.0,0.0,5e-05]
[1780427900389,69.53,67096.82,0.0,-1.0,0.0,5e-05]
[1780427901420,69.53,67094.89,0.0,-1.0,0.0,5e-05]
[1780427902415,69.53,67087.7,0.0,-1.0,0.0,5e-05]
[1780427903427,69.53,67082.3,0.0,-1.0,0.0,5e-05]
[1780427904434,69.53,67080.4,0.0,-1.0,0.0,5e-05]
[1780427905441,69.53,67076.63,0.0,-1.0,0.0,5e-05]
[1780427907455,69.53,67078.94,0.0,-1.0,0.0,5e-05]
[1780427909469,69.53,67073.69,0.0,-1.0,0.0,5e-05]
[1780427911483,69.53,67074.87,0.0,-1.0,0.0,5e-05]
[1780427913497,69.53,67078.13,0.0,-1.0,0.0,5e-05]
[1780427914504,69.53,67080.62,0.0,-1.0,0.0,5e-05]
[1780427915511,69.53,67083.58,0.0,-1.0,0.0,5e-05]
[1780427916518,69.53,67090.92,0.0,-1.0,0.0,5e-05]
[1780427917525,69.53,67094.48,0.0,-1.0,0.0,5e-05]
[1780427918589,69.53,67094.48,0.0,-1.0,0.0,5e-05]
[1780427918627,69.53,67096.27,0.0,-1.0,0.0,5e-05]
[1780427919539,69.53,67094.89,0.0,-1.0,0.0,5e-05]
[1780427921553,69.53,67089.97,0.0,-1.0,0.0,5e-05]
[1780427922517,69.53,67089.97,0.0,-1.0,0.0,5e-05]
[1780427922626,69.53,67089.97,0.0,-1.0,0.0,5e-05]
[1780427922723,69.53,67088.49,0.0,-1.0,0.0,5e-05]
[1780427923567,69.53,67086.27,0.0,-1.0,0.0,5e-05]
[1780427928602,69.53,67086.76,0.0,-1.0,0.0,5e-05]
[1780427929608,69.53,67087.74,0.0,-1.0,0.0,5e-05]
[1780427930616,69.53,67095.87,0.0,-1.0,0.0,5e-05]
[1780427931623,69.53,67096.89,0.0,-1.0,0.0,5e-05]
[1780427932630,69.53,67097.12,0.0,-1.0,0.0,5e-05]
[1780427937667,69.53,67097.58,0.0,-1.0,0.0,5e-05]
[1780427939681,69.53,67100.23,0.0,-1.0,0.0,5e-05]
[1780427940688,69.53,67095.63,0.0,-1.0,0.0,5e-05]
[1780427942263,69.53,67096.2,0.0,-1.0,0.0,5e-05]
[1780427942702,69.53,67095.13,0.0,-1.0,0.0,5e-05]
[1780427945723,69.53,67096.39,0.0,-1.0,0.0,5e-05]
[1780427947077,69.53,67096.39,0.0,-1.0,0.0,5e-05]
[1780427947184,69.53,67096.39,0.0,-1.0,0.0,5e-05]
[1780427947178,69.53,67097.47,0.0,-1.0,0.0,5e-05]
[1780427947740,69.53,67098.77,0.0,-1.0,0.0,5e-05]
[1780427949754,69.53,67099.86,0.0,-1.0,0.0,5e-05]
[1780427951768,69.53,67101.04,0.0,-1.0,0.0,5e-05]
[1780427952775,69.53,67104.33,0.0,-1.0,0.0,5e-05]
[1780427957810,69.53,67103.37,0.0,-1.0,0.0,5e-05]
[1780427962845,69.53,67107.9,0.0,-1.0,0.0,5e-05]
[1780427963852,69.53,67113.36,0.0,-1.0,0.0,5e-05]
[1780427965866,69.53,67117.89,0.0,-1.0,0.0,5e-05]
[1780427967880,69.53,67116.67,0.0,-1.0,0.0,5e-05]
[1780427971908,69.53,67115.3,0.0,-1.0,0.0,5e-05]
[1780427972915,69.53,67114.39,0.0,-1.0,0.0,5e-05]
[1780427974929,69.53,67115.41,0.0,-1.0,0.0,5e-05]
[1780427979964,69.53,67116.08,0.0,-1.0,0.0,5e-05]
[1780427980971,69.53,67106.05,0.0,-1.0,0.0,5e-05]
[1780427981978,69.53,67102.46,0.0,-1.0,0.0,5e-05]
[1780427983992,69.53,67101.32,0.0,-1.0,0.0,5e-05]
[1780427984998,69.53,67099.77,0.0,-1.0,0.0,5e-05]
[1780427985734,69.53,67099.77,0.0,-1.0,0.0,5e-05]
[1780427988020,69.53,67101.2,0.0,-1.0,0.0,5e-05]
[1780427990529,69.53,67101.5,0.0,-1.0,0.0,5e-05]
[1780427990637,69.53,67101.5,0.0,-1.0,0.0,5e-05]
[1780427991041,69.53,67101.41,0.0,-1.0,0.0,5e-05]
[1780427992048,69.53,67103.39,0.0,-1.0,0.0,5e-05]
[1780427997103,69.53,67102.41,0.0,-1.0,0.0,5e-05]
[1780427998101,69.53,67089.59,0.0,-1.0,0.0,5e-05]
[1780427999109,69.53,67083.84,0.0,-1.0,0.0,5e-05]
[1780428000116,69.53,67082.88,0.0,-1.0,0.0,5e-05]
[1780428001123,69.53,67081.62,0.0,-1.0,0.0,5e-05]
[1780428002153,69.53,67075.59,0.0,-1.0,0.0,5e-05]
[1780428003144,69.53,67073.67,0.0,-1.0,0.0,5e-05]
[1780428008178,69.53,67067.33,0.0,-1.0,0.0,5e-05]
[1780428009185,69.53,67062.57,0.0,-1.0,0.0,4e-05]
[1780428013213,69.53,67065.09,0.0,-1.0,0.0,5e-05]
[1780428014221,69.53,67066.13,0.0,-1.0,0.0,5e-05]
[1780428016464,69.53,67065.75,0.0,-1.0,0.0,5e-05]
[1780428022275,69.53,67066.54,0.0,-1.0,0.0,5e-05]
[1780428025232,69.53,67066.51,0.0,-1.0,0.0,5e-05]
[1780428025282,69.53,67066.51,0.0,-1.0,0.0,5e-05]
[1780428024290,69.53,67063.09,0.0,-1.0,0.0,4e-05]
[1780428025297,69.53,67062.89,0.0,-1.0,0.0,4e-05]
[1780428026304,69.53,67064.54,0.0,-1.0,0.0,4e-05]
[1780428029325,69.53,67060.79,0.0,-1.0,0.0,4e-05]
[1780428030332,69.53,67066.58,0.0,-1.0,0.0,5e-05]
[1780428031339,69.53,67066.16,0.0,-1.0,0.0,4e-05]
[1780428032346,69.53,67058.36,0.0,-1.0,0.0,4e-05]
[1780428033353,69.53,67057.98,0.0,-1.0,0.0,4e-05]
[1780428036392,69.53,67044.37,0.0,-1.0,0.0,4e-05]
[1780428037770,69.53,67044.37,0.0,-1.0,0.0,4e-05]
[1780428037814,69.53,67036.53,0.0,-1.0,0.0,4e-05]
[1780428038390,69.53,67035.32,0.0,-1.0,0.0,4e-05]
[1780428041046,69.53,67035.15,0.0,-1.0,0.0,4e-05]
[1780428041061,69.53,67035.11,0.0,-1.0,0.0,4e-05]
[1780428041670,69.53,67035.11,0.0,-1.0,0.0,4e-05]
[1780428043442,69.53,67040.6,0.0,-1.0,0.0,4e-05]
[1780428044444,69.53,67051.07,0.0,-1.0,0.0,4e-05]
[1780428045451,69.53,67057.57,0.0,-1.0,0.0,4e-05]
[1780428046458,69.53,67057.87,0.0,-1.0,0.0,4e-05]
[1780428048473,69.53,67060.68,0.0,-1.0,0.0,4e-05]
[1780428049479,69.53,67063.34,0.0,-1.0,0.0,4e-05]
[1780428050957,69.53,67063.34,0.0,-1.0,0.0,4e-05]
[1780428051062,69.53,67063.34,0.0,-1.0,0.0,4e-05]
[1780428051110,69.53,67064.13,0.0,-1.0,0.0,4e-05]
[1780428053507,69.53,67074.41,0.0,-1.0,0.0,5e-05]
[1780428054514,69.53,67078.75,0.0,-1.0,0.0,5e-05]
[1780428055521,69.53,67082.53,0.0,-1.0,0.0,5e-05]
[1780428060556,69.53,67082.33,0.0,-1.0,0.0,5e-05]
[1780428061563,69.53,67073.01,0.0,-1.0,0.0,5e-05]
[1780428062591,69.53,67070.98,0.0,-1.0,0.0,4e-05]
[1780428063589,69.53,67071.9,0.0,-1.0,0.0,5e-05]
[1780428064596,69.53,67074.63,0.0,-1.0,0.0,5e-05]
[1780428065603,69.53,67079.87,0.0,-1.0,0.0,5e-05]
[1780428066610,69.53,67081.52,0.0,-1.0,0.0,5e-05]
[1780428070785,69.53,67081.47,0.0,-1.0,0.0,5e-05]
[1780428070842,69.53,67083.91,0.0,-1.0,0.0,5e-05]
[1780428073660,69.53,67085.19,0.0,-1.0,0.0,5e-05]
[1780428075124,69.53,67085.19,0.0,-1.0,0.0,5e-05]
[1780428075152,69.53,67085.19,0.0,-1.0,0.0,5e-05]
[1780428075186,69.53,67084.83,0.0,-1.0,0.0,5e-05]
[1780428075674,69.53,67083.49,0.0,-1.0,0.0,5e-05]
[1780428076681,69.53,67081.57,0.0,-1.0,0.0,5e-05]
[1780428079702,69.53,67082.77,0.0,-1.0,0.0,5e-05]
[1780428080709,69.53,67084.9,0.0,-1.0,0.0,5e-05]
[1780428084737,69.53,67084.03,0.0,-1.0,0.0,5e-05]
[1780428086752,69.53,67085.27,0.0,-1.0,0.0,5e-05]
[1780428090779,69.53,67090.76,0.0,-1.0,0.0,5e-05]
[1780428091793,69.53,67096.15,0.0,-1.0,0.0,5e-05]
[1780428092818,69.53,67101.54,0.0,-1.0,0.0,5e-05]
[1780428093824,69.53,67101.48,0.0,-1.0,0.0,5e-05]
[1780428094831,69.53,67104.14,0.0,-1.0,0.0,5e-05]
[1780428095838,69.53,67105.38,0.0,-1.0,0.0,5e-05]
[1780428096845,69.53,67106.33,0.0,-1.0,0.0,5e-05]
[1780428097853,69.53,67107.3,0.0,-1.0,0.0,5e-05]
[1780428098860,69.53,67115.06,0.0,-1.0,0.0,5e-05]
[1780428099867,69.53,67112.73,0.0,-1.0,0.0,5e-05]
[1780428100874,69.53,67116.31,0.0,-1.0,0.0,5e-05]
[1780428101881,69.53,67122.37,0.0,-1.0,0.0,5e-05]
[1780428102888,69.53,67121.96,0.0,-1.0,0.0,5e-05]
[1780428103895,69.53,67122.97,0.0,-1.0,0.0,5e-05]
[1780428104902,69.53,67121.52,0.0,-1.0,0.0,5e-05]
[1780428106915,69.53,67115.65,0.0,-1.0,0.0,5e-05]
[1780428107923,69.53,67114.32,0.0,-1.0,0.0,5e-05]
[1780428108930,69.53,67116.2,0.0,-1.0,0.0,5e-05]
[1780428111007,69.53,67115.91,0.0,-1.0,0.0,5e-05]
[1780428112959,69.53,67118.55,0.0,-1.0,0.0,5e-05]
[1780428113966,69.53,67122.78,0.0,-1.0,0.0,5e-05]
[1780428116105,69.53,67122.56,0.0,-1.0,0.0,5e-05]
[1780428116128,69.53,67122.56,0.0,-1.0,0.0,5e-05]
[1780428116250,69.53,67119.76,0.0,-1.0,0.0,5e-05]
[1780428117994,69.53,67122.28,0.0,-1.0,0.0,5e-05]
[1780428119001,69.53,67125.68,0.0,-1.0,0.0,5e-05]
[1780428121021,69.53,67122.92,0.0,-1.0,0.0,5e-05]
[1780428122144,69.53,67122.92,0.0,-1.0,0.0,5e-05]
[1780428122255,69.53,67122.92,0.0,-1.0,0.0,5e-05]
[1780428122355,69.53,67116.27,0.0,-1.0,0.0,5e-05]
[1780428126055,69.53,67113.87,0.0,-1.0,0.0,5e-05]
[1780428127062,69.53,67110.3,0.0,-1.0,0.0,5e-05]
[1780428132097,69.53,67110.11,0.0,-1.0,0.0,5e-05]
[1780428133104,69.53,67111.17,0.0,-1.0,0.0,5e-05]
[1780428134110,69.53,67113.61,0.0,-1.0,0.0,5e-05]
[1780428136125,69.53,67115.1,0.0,-1.0,0.0,5e-05]
[1780428137132,69.53,67113.83,0.0,-1.0,0.0,5e-05]
[1780428138139,69.53,67115.02,0.0,-1.0,0.0,5e-05]
[1780428139145,69.53,67116.26,0.0,-1.0,0.0,5e-05]
[1780428140153,69.53,67120.19,0.0,-1.0,0.0,5e-05]
[1780428141159,69.53,67123.08,0.0,-1.0,0.0,5e-05]
[1780428143174,69.53,67120.99,0.0,-1.0,0.0,5e-05]
[1780428144182,69.53,67122.46,0.0,-1.0,0.0,5e-05]
[1780428145189,69.53,67128.42,0.0,-1.0,0.0,5e-05]
[1780428146196,69.53,67134.44,0.0,-1.0,0.0,5e-05]
[1780428147203,69.53,67134.43,0.0,-1.0,0.0,5e-05]
[1780428148210,69.53,67133.63,0.0,-1.0,0.0,5e-05]
[1780428149217,69.53,67135.2,0.0,-1.0,0.0,5e-05]
[1780428150224,69.53,67138.06,0.0,-1.0,0.0,5e-05]
[1780428151231,69.53,67142.05,0.0,-1.0,0.0,5e-05]
[1780428152238,69.53,67143.67,0.0,-1.0,0.0,5e-05]
[1780428153244,69.53,67144.57,0.0,-1.0,0.0,5e-05]
[1780428154100,69.53,67144.57,0.0,-1.0,0.0,5e-05]
[1780428157273,69.53,67145.74,0.0,-1.0,0.0,5e-05]
[1780428158280,69.53,67138.12,0.0,-1.0,0.0,5e-05]
[1780428159287,69.53,67134.9,0.0,-1.0,0.0,5e-05]
[1780428160643,69.53,67135.28,0.0,-1.0,0.0,5e-05]
[1780428160695,69.53,67135.28,0.0,-1.0,0.0,5e-05]
[1780428161301,69.53,67135.83,0.0,-1.0,0.0,5e-05]
[1780428162308,69.53,67134.89,0.0,-1.0,0.0,5e-05]
[1780428167343,69.53,67135.13,0.0,-1.0,0.0,5e-05]
[1780428169356,69.53,67133.53,0.0,-1.0,0.0,5e-05]
[1780428171371,69.53,67132.25,0.0,-1.0,0.0,5e-05]
[1780428172378,69.53,67128.09,0.0,-1.0,0.0,5e-05]
[1780428173385,69.53,67125.6,0.0,-1.0,0.0,5e-05]
[1780428174391,69.53,67128.67,0.0,-1.0,0.0,5e-05]
[1780428175399,69.53,67129.98,0.0,-1.0,0.0,5e-05]
[1780428177414,69.53,67128.38,0.0,-1.0,0.0,5e-05]
[1780428179428,69.53,67127.43,0.0,-1.0,0.0,5e-05]
[1780428181442,69.53,67128.61,0.0,-1.0,0.0,5e-05]
[1780428182448,69.53,67130.6,0.0,-1.0,0.0,5e-05]
[1780428187484,69.53,67130.9,0.0,-1.0,0.0,5e-05]
[1780428188491,69.53,67132.91,0.0,-1.0,0.0,5e-05]
[1780428190526,69.53,67136.96,0.0,-1.0,0.0,5e-05]
[1780428191532,69.53,67138.46,0.0,-1.0,0.0,5e-05]
[1780428192540,69.53,67139.59,0.0,-1.0,0.0,5e-05]
[1780428194554,69.53,67134.37,0.0,-1.0,0.0,5e-05]
[1780428195561,69.53,67131.54,0.0,-1.0,0.0,5e-05]
[1780428196568,69.53,67130.04,0.0,-1.0,0.0,5e-05]
[1780428198583,69.53,67128.19,0.0,-1.0,0.0,5e-05]
[1780428199590,69.53,67127.09,0.0,-1.0,0.0,5e-05]
[1780428200597,69.53,67125.35,0.0,-1.0,0.0,5e-05]
[1780428201757,69.53,67125.35,0.0,-1.0,0.0,5e-05]
[1780428201804,69.53,67124.24,0.0,-1.0,0.0,5e-05]
[1780428202612,69.53,67099.34,0.0,-1.0,0.0,5e-05]
[1780428203618,69.53,67080.94,0.0,-1.0,0.0,4e-05]
[1780428204625,69.53,67078.76,0.0,-1.0,0.0,4e-05]
[1780428205632,69.53,67077.33,0.0,-1.0,0.0,4e-05]
[1780428210668,69.53,67078.75,0.0,-1.0,0.0,4e-05]
[1780428212374,69.53,67079.49,0.0,-1.0,0.0,4e-05]
[1780428212682,69.53,67084.64,0.0,-1.0,0.0,4e-05]
[1780428213689,69.53,67087.0,0.0,-1.0,0.0,4e-05]
[1780428215703,69.53,67089.3,0.0,-1.0,0.0,5e-05]
[1780428218109,69.53,67089.63,0.0,-1.0,0.0,5e-05]
[1780428218215,69.53,67089.63,0.0,-1.0,0.0,5e-05]
[1780428218316,69.53,67089.8,0.0,-1.0,0.0,5e-05]
[1780428218725,69.53,67088.85,0.0,-1.0,0.0,4e-05]
[1780428219732,69.53,67085.44,0.0,-1.0,0.0,4e-05]
[1780428220739,69.53,67082.9,0.0,-1.0,0.0,4e-05]
[1780428221746,69.53,67080.67,0.0,-1.0,0.0,4e-05]
[1780428222753,69.53,67079.23,0.0,-1.0,0.0,4e-05]
[1780428223616,69.53,67079.23,0.0,-1.0,0.0,4e-05]
[1780428225774,69.53,67078.42,0.0,-1.0,0.0,4e-05]
[1780428227788,69.53,67075.64,0.0,-1.0,0.0,4e-05]
[1780428228802,69.53,67075.64,0.0,-1.0,0.0,4e-05]
[1780428228908,69.53,67075.64,0.0,-1.0,0.0,4e-05]
[1780428229010,69.53,67074.67,0.0,-1.0,0.0,4e-05]
[1780428229802,69.53,67073.74,0.0,-1.0,0.0,4e-05]
[1780428234837,69.53,67069.18,0.0,-1.0,0.0,4e-05]
[1780428235844,69.53,67066.89,0.0,-1.0,0.0,4e-05]
[1780428240880,69.53,67066.74,0.0,-1.0,0.0,4e-05]
[1780428242894,69.53,67065.04,0.0,-1.0,0.0,4e-05]
[1780428243901,69.53,67060.35,0.0,-1.0,0.0,4e-05]
[1780428246922,69.53,67061.09,0.0,-1.0,0.0,4e-05]
[1780428249943,69.53,67062.99,0.0,-1.0,0.0,4e-05]
[1780428250950,69.53,67064.71,0.0,-1.0,0.0,4e-05]
[1780428254979,69.53,67062.94,0.0,-1.0,0.0,4e-05]
[1780428256993,69.53,67061.94,0.0,-1.0,0.0,4e-05]
[1780428258000,69.53,67050.94,0.0,-1.0,0.0,4e-05]
[1780428259007,69.53,67041.82,0.0,-1.0,0.0,4e-05]
[1780428260019,69.53,67041.78,0.0,-1.0,0.0,4e-05]
[1780428261025,69.53,67047.12,0.0,-1.0,0.0,4e-05]
[1780428262032,69.53,67048.5,0.0,-1.0,0.0,4e-05]
[1780428263039,69.53,67049.26,0.0,-1.0,0.0,4e-05]
[1780428264046,69.53,67050.65,0.0,-1.0,0.0,4e-05]
[1780428268074,69.53,67047.82,0.0,-1.0,0.0,4e-05]
[1780428269081,69.53,67042.34,0.0,-1.0,0.0,4e-05]
[1780428270089,69.53,67038.71,0.0,-1.0,0.0,4e-05]
[1780428270992,69.53,67038.71,0.0,-1.0,0.0,4e-05]
[1780428271096,69.53,67035.13,0.0,-1.0,0.0,4e-05]
[1780428275125,69.53,67029.49,0.0,-1.0,0.0,4e-05]
[1780428276132,69.53,67023.73,0.0,-1.0,0.0,4e-05]
[1780428280160,69.53,67017.04,0.0,-1.0,0.0,4e-05]
[1780428281177,69.53,67014.93,0.0,-1.0,0.0,4e-05]
[1780428282180,69.53,67016.43,0.0,-1.0,0.0,4e-05]
[1780428283213,69.53,67022.64,0.0,-1.0,0.0,4e-05]
[1780428284220,69.53,67023.4,0.0,-1.0,0.0,4e-05]
[1780428285792,69.53,67023.68,0.0,-1.0,0.0,4e-05]
[1780428285901,69.53,67023.68,0.0,-1.0,0.0,4e-05]
[1780428286234,69.53,67021.87,0.0,-1.0,0.0,4e-05]
[1780428287241,69.53,67018.64,0.0,-1.0,0.0,4e-05]
[1780428288249,69.53,67014.14,0.0,-1.0,0.0,4e-05]
[1780428289255,69.53,67015.33,0.0,-1.0,0.0,4e-05]
[1780428291270,69.53,67007.72,0.0,-1.0,0.0,4e-05]
[1780428292278,69.53,67007.0,0.0,-1.0,0.0,4e-05]
[1780428293285,69.53,67005.33,0.0,-1.0,0.0,3e-05]
[1780428294453,69.53,67005.33,0.0,-1.0,0.0,3e-05]
[1780428294467,69.53,67002.84,0.0,-1.0,0.0,3e-05]
[1780428298320,69.53,67003.51,0.0,-1.0,0.0,3e-05]
[1780428299395,69.53,67003.51,0.0,-1.0,0.0,3e-05]
[1780428299453,69.53,67003.51,0.0,-1.0,0.0,3e-05]
[1780428299455,69.53,67004.33,0.0,-1.0,0.0,3e-05]
[1780428301342,69.53,67005.28,0.0,-1.0,0.0,3e-05]
[1780428302349,69.53,67006.62,0.0,-1.0,0.0,3e-05]
[1780428303363,69.53,67008.19,0.0,-1.0,0.0,4e-05]
[1780428304364,69.53,67014.36,0.0,-1.0,0.0,4e-05]
[1780428305374,69.53,67015.17,0.0,-1.0,0.0,4e-05]
[1780428306381,69.53,67013.9,0.0,-1.0,0.0,4e-05]
[1780428307388,69.53,67013.16,0.0,-1.0,0.0,4e-05]
[1780428308395,69.53,67012.29,0.0,-1.0,0.0,4e-05]
[1780428309298,69.53,67012.29,0.0,-1.0,0.0,4e-05]
[1780428309405,69.53,67011.04,0.0,-1.0,0.0,4e-05]
[1780428310411,69.53,67006.28,0.0,-1.0,0.0,3e-05]
[1780428311418,69.53,67003.35,0.0,-1.0,0.0,3e-05]
[1780428313029,69.53,67003.31,0.0,-1.0,0.0,3e-05]
[1780428313136,69.53,67003.31,0.0,-1.0,0.0,3e-05]
[1780428313432,69.53,66999.58,0.0,-1.0,0.0,3e-05]
[1780428315448,69.53,66993.36,0.0,-1.0,0.0,3e-05]
[1780428316454,69.53,66988.76,0.0,-1.0,0.0,3e-05]
[1780428317461,69.53,66986.07,0.0,-1.0,0.0,3e-05]
[1780428318468,69.53,66987.1,0.0,-1.0,0.0,3e-05]
[1780428319475,69.53,66985.49,0.0,-1.0,0.0,3e-05]
[1780428320482,69.53,66987.92,0.0,-1.0,0.0,3e-05]
[1780428321489,69.53,66993.55,0.0,-1.0,0.0,3e-05]
[1780428322497,69.53,66995.55,0.0,-1.0,0.0,3e-05]
[1780428323503,69.53,66996.82,0.0,-1.0,0.0,3e-05]
[1780428324510,69.53,66997.95,0.0,-1.0,0.0,3e-05]
[1780428325517,69.53,67001.28,0.0,-1.0,0.0,3e-05]
[1780428326524,69.53,67003.92,0.0,-1.0,0.0,3e-05]
[1780428327531,69.53,67005.52,0.0,-1.0,0.0,3e-05]
[1780428328538,69.53,67001.13,0.0,-1.0,0.0,3e-05]
[1780428329545,69.53,66997.85,0.0,-1.0,0.0,3e-05]
[1780428331559,69.53,67002.27,0.0,-1.0,0.0,3e-05]
[1780428332566,69.53,67005.89,0.0,-1.0,0.0,3e-05]
[1780428333573,69.53,67007.74,0.0,-1.0,0.0,3e-05]
[1780428334580,69.53,67011.76,0.0,-1.0,0.0,3e-05]
[1780428335587,69.53,67018.9,0.0,-1.0,0.0,4e-05]
[1780428336594,69.53,67024.93,0.0,-1.0,0.0,4e-05]
[1780428337601,69.53,67029.53,0.0,-1.0,0.0,4e-05]
[1780428338608,69.53,67030.28,0.0,-1.0,0.0,4e-05]
[1780428339615,69.53,67027.79,0.0,-1.0,0.0,4e-05]
[1780428340622,69.53,67024.91,0.0,-1.0,0.0,4e-05]
[1780428341629,69.53,67018.2,0.0,-1.0,0.0,4e-05]
[1780428342636,69.53,67014.57,0.0,-1.0,0.0,4e-05]
[1780428343643,69.53,67006.74,0.0,-1.0,0.0,3e-05]
[1780428344650,69.53,67006.03,0.0,-1.0,0.0,3e-05]
[1780428346664,69.53,67005.43,0.0,-1.0,0.0,3e-05]
[1780428347671,69.53,67006.34,0.0,-1.0,0.0,3e-05]
[1780428348677,69.53,67010.14,0.0,-1.0,0.0,3e-05]
[1780428349685,69.53,67014.6,0.0,-1.0,0.0,4e-05]
[1780428350691,69.53,67020.59,0.0,-1.0,0.0,4e-05]
[1780428351700,69.53,67046.43,0.0,-1.0,0.0,4e-05]
[1780428352707,69.53,67063.17,0.0,-1.0,0.0,4e-05]
[1780428353714,69.53,67071.47,0.0,-1.0,0.0,4e-05]
[1780428354721,69.53,67073.07,0.0,-1.0,0.0,4e-05]
[1780428357747,69.53,67067.35,0.0,-1.0,0.0,4e-05]
[1780428358754,69.53,67061.65,0.0,-1.0,0.0,4e-05]
[1780428359761,69.53,67062.54,0.0,-1.0,0.0,4e-05]
[1780428360768,69.53,67063.81,0.0,-1.0,0.0,4e-05]
[1780428361775,69.53,67064.73,0.0,-1.0,0.0,4e-05]
[1780428362782,69.53,67065.55,0.0,-1.0,0.0,4e-05]
[1780428366811,69.53,67064.07,0.0,-1.0,0.0,4e-05]
[1780428367818,69.53,67050.76,0.0,-1.0,0.0,4e-05]
[1780428369831,69.53,67051.39,0.0,-1.0,0.0,4e-05]
[1780428370839,69.53,67049.04,0.0,-1.0,0.0,4e-05]
[1780428373514,69.53,67049.14,0.0,-1.0,0.0,4e-05]
[1780428373559,69.53,67050.23,0.0,-1.0,0.0,4e-05]
[1780428376574,69.53,67050.3,0.0,-1.0,0.0,4e-05]
[1780428376602,69.53,67044.43,0.0,-1.0,0.0,4e-05]
[1780428376755,69.53,67044.43,0.0,-1.0,0.0,4e-05]
[1780428376881,69.53,67043.82,0.0,-1.0,0.0,4e-05]
[1780428377888,69.53,67052.51,0.0,-1.0,0.0,4e-05]
[1780428379124,69.53,67052.51,0.0,-1.0,0.0,4e-05]
[1780428379226,69.53,67055.49,0.0,-1.0,0.0,4e-05]
[1780428379902,69.53,67058.38,0.0,-1.0,0.0,4e-05]
[1780428380909,69.53,67057.59,0.0,-1.0,0.0,4e-05]
[1780428381916,69.53,67058.69,0.0,-1.0,0.0,4e-05]
[1780428383177,69.53,67058.69,0.0,-1.0,0.0,4e-05]
[1780428383257,69.53,67058.69,0.0,-1.0,0.0,4e-05]
[1780428383496,69.53,67058.69,0.0,-1.0,0.0,4e-05]
[1780428383507,69.53,67059.85,0.0,-1.0,0.0,4e-05]
[1780428386458,69.53,67060.32,0.0,-1.0,0.0,4e-05]
[1780428386951,69.53,67061.64,0.0,-1.0,0.0,4e-05]
[1780428387958,69.53,67062.29,0.0,-1.0,0.0,4e-05]
[1780428388965,69.53,67063.68,0.0,-1.0,0.0,4e-05]
[1780428389973,69.53,67066.17,0.0,-1.0,0.0,4e-05]
[1780428390979,69.53,67071.79,0.0,-1.0,0.0,4e-05]
[1780428391985,69.53,67073.08,0.0,-1.0,0.0,4e-05]
[1780428393003,69.53,67075.58,0.0,-1.0,0.0,4e-05]
[1780428394005,69.53,67086.19,0.0,-1.0,0.0,4e-05]
[1780428395500,69.53,67086.19,0.0,-1.0,0.0,4e-05]
[1780428395576,69.53,67086.19,0.0,-1.0,0.0,4e-05]
[1780428395678,69.53,67086.39,0.0,-1.0,0.0,4e-05]
[1780428397026,69.53,67079.38,0.0,-1.0,0.0,4e-05]
[1780428398289,69.53,67079.38,0.0,-1.0,0.0,4e-05]
[1780428398339,69.53,67077.61,0.0,-1.0,0.0,4e-05]
[1780428399040,69.53,67084.18,0.0,-1.0,0.0,4e-05]
[1780428400047,69.53,67087.23,0.0,-1.0,0.0,4e-05]
[1780428401054,69.53,67087.87,0.0,-1.0,0.0,4e-05]
[1780428403068,69.53,67088.46,0.0,-1.0,0.0,4e-05]
[1780428405082,69.53,67089.61,0.0,-1.0,0.0,4e-05]
[1780428407096,69.53,67087.99,0.0,-1.0,0.0,4e-05]
[1780428408103,69.53,67085.69,0.0,-1.0,0.0,4e-05]
[1780428409110,69.53,67084.24,0.0,-1.0,0.0,4e-05]
[1780428410117,69.53,67082.61,0.0,-1.0,0.0,4e-05]
[1780428411124,69.53,67081.02,0.0,-1.0,0.0,4e-05]
[1780428412131,69.53,67083.38,0.0,-1.0,0.0,4e-05]
[1780428416159,69.53,67084.89,0.0,-1.0,0.0,4e-05]
[1780428417166,69.53,67086.05,0.0,-1.0,0.0,4e-05]
[1780428418173,69.53,67087.79,0.0,-1.0,0.0,4e-05]
[1780428422201,69.53,67088.59,0.0,-1.0,0.0,4e-05]
[1780428426229,69.53,67087.8,0.0,-1.0,0.0,4e-05]
[1780428427236,69.53,67086.66,0.0,-1.0,0.0,4e-05]
[1780428432271,69.53,67086.01,0.0,-1.0,0.0,4e-05]
[1780428433278,69.53,67085.08,0.0,-1.0,0.0,4e-05]
[1780428434285,69.53,67084.48,0.0,-1.0,0.0,4e-05]
[1780428435292,69.53,67078.93,0.0,-1.0,0.0,4e-05]
[1780428436299,69.53,67076.8,0.0,-1.0,0.0,4e-05]
[1780428437306,69.53,67073.32,0.0,-1.0,0.0,4e-05]
[1780428438325,69.53,67070.66,0.0,-1.0,0.0,4e-05]
[1780428439327,69.53,67067.76,0.0,-1.0,0.0,4e-05]
[1780428440335,69.53,67064.25,0.0,-1.0,0.0,4e-05]
[1780428441341,69.53,67061.07,0.0,-1.0,0.0,4e-05]
[1780428446377,69.53,67060.41,0.0,-1.0,0.0,4e-05]
[1780428447385,69.53,67059.01,0.0,-1.0,0.0,4e-05]
[1780428448392,69.53,67057.58,0.0,-1.0,0.0,4e-05]
[1780428449399,69.53,67056.75,0.0,-1.0,0.0,4e-05]
[1780428450598,69.53,67056.75,0.0,-1.0,0.0,4e-05]
[1780428450614,69.53,67056.01,0.0,-1.0,0.0,4e-05]
[1780428451413,69.53,67056.49,0.0,-1.0,0.0,4e-05]
[1780428454434,69.53,67057.02,0.0,-1.0,0.0,4e-05]
[1780428455440,69.53,67060.54,0.0,-1.0,0.0,4e-05]
[1780428460476,69.53,67061.08,0.0,-1.0,0.0,4e-05]
[1780428466518,69.53,67060.99,0.0,-1.0,0.0,4e-05]
[1780428468532,69.53,67061.67,0.0,-1.0,0.0,4e-05]
[1780428470546,69.53,67062.53,0.0,-1.0,0.0,4e-05]
[1780428472560,69.53,67061.47,0.0,-1.0,0.0,4e-05]
[1780428474574,69.53,67059.61,0.0,-1.0,0.0,4e-05]
[1780428478603,69.53,67050.48,0.0,-1.0,0.0,4e-05]
[1780428479610,69.53,67047.2,0.0,-1.0,0.0,4e-05]
[1780428480665,69.53,66986.5,0.0,-1.0,0.0,3e-05]
[1780428481641,69.53,66890.24,0.0,-1.0,0.0,2e-05]
[1780428482641,69.53,66890.24,0.0,-1.0,0.0,2e-05]
[1780428482703,69.53,66865.38,0.0,-1.0,0.0,2e-05]
[1780428483672,69.53,66864.15,0.0,-1.0,0.0,2e-05]
[1780428484246,69.53,66864.15,0.0,-1.0,0.0,2e-05]
[1780428484670,69.53,66902.68,0.0,-1.0,0.0,2e-05]
[1780428485677,69.53,66924.29,0.0,-1.0,0.0,3e-05]
[1780428486684,69.53,66943.92,0.0,-1.0,0.0,3e-05]
[1780428487690,69.53,66953.3,0.0,-1.0,0.0,3e-05]
[1780428488699,69.53,66961.75,0.0,-1.0,0.0,3e-05]
[1780428489710,69.53,66940.55,0.0,-1.0,0.0,3e-05]
[1780428490716,69.53,66929.36,0.0,-1.0,0.0,3e-05]
[1780428491724,69.53,66940.22,0.0,-1.0,0.0,3e-05]
[1780428492744,69.53,66942.23,0.0,-1.0,0.0,3e-05]
[1780428494755,69.53,66952.86,0.0,-1.0,0.0,3e-05]
[1780428495762,69.53,66952.67,0.0,-1.0,0.0,3e-05]
[1780428498789,69.53,66946.76,0.0,-1.0,0.0,3e-05]
[1780428500803,69.53,66940.7,0.0,-1.0,0.0,3e-05]
[1780428501810,69.53,66934.22,0.0,-1.0,0.0,3e-05]
[1780428502817,69.53,66933.39,0.0,-1.0,0.0,3e-05]
[1780428504831,69.53,66923.86,0.0,-1.0,0.0,3e-05]
[1780428505840,69.53,66930.12,0.0,-1.0,0.0,3e-05]
[1780428506846,69.53,66916.16,0.0,-1.0,0.0,3e-05]
[1780428507868,69.53,66916.16,0.0,-1.0,0.0,3e-05]
[1780428507853,69.53,66921.77,0.0,-1.0,0.0,3e-05]
[1780428508036,69.53,66921.77,0.0,-1.0,0.0,3e-05]
[1780428508860,69.53,66922.9,0.0,-1.0,0.0,3e-05]
[1780428509867,69.53,66920.33,0.0,-1.0,0.0,3e-05]
[1780428509976,69.53,66920.33,0.0,-1.0,0.0,3e-05]
[1780428510874,69.53,66925.01,0.0,-1.0,0.0,3e-05]
[1780428511881,69.53,66920.04,0.0,-1.0,0.0,3e-05]
[1780428512959,69.53,66920.04,0.0,-1.0,0.0,3e-05]
[1780428513084,69.53,66913.09,0.0,-1.0,0.0,2e-05]
[1780428514012,69.53,66894.6,0.0,-1.0,0.0,2e-05]
[1780428515869,69.53,66894.6,0.0,-1.0,0.0,2e-05]
[1780428515881,69.53,66871.95,0.0,-1.0,0.0,2e-05]
[1780428515923,69.53,66861.86,0.0,-1.0,0.0,2e-05]
[1780428516930,69.53,66851.13,0.0,-1.0,0.0,2e-05]
[1780428517939,69.53,66844.08,0.0,-1.0,0.0,2e-05]
[1780428519617,69.53,66844.08,0.0,-1.0,0.0,2e-05]
[1780428519693,69.53,66842.86,0.0,-1.0,0.0,2e-05]
[1780428519953,69.53,66842.0,0.0,-1.0,0.0,2e-05]
[1780428521118,69.53,66842.0,0.0,-1.0,0.0,2e-05]
[1780428521189,69.53,66838.48,0.0,-1.0,0.0,2e-05]
[1780428522002,69.53,66901.21,0.0,-1.0,0.0,2e-05]
[1780428522983,69.53,66943.97,0.0,-1.0,0.0,3e-05]
[1780428523986,69.53,66936.0,0.0,-1.0,0.0,3e-05]
[1780428525077,69.53,66936.0,0.0,-1.0,0.0,3e-05]
[1780428525146,69.53,66940.84,0.0,-1.0,0.0,3e-05]
[1780428526233,69.53,66940.84,0.0,-1.0,0.0,3e-05]
[1780428526475,69.53,66940.84,0.0,-1.0,0.0,3e-05]
[1780428526543,69.53,66942.26,0.0,-1.0,0.0,3e-05]
[1780428527232,69.53,66942.26,0.0,-1.0,0.0,3e-05]
[1780428527329,69.53,66939.74,0.0,-1.0,0.0,3e-05]
[1780428528025,69.53,66935.01,0.0,-1.0,0.0,3e-05]
[1780428529229,69.53,66935.01,0.0,-1.0,0.0,3e-05]
[1780428529324,69.53,66932.88,0.0,-1.0,0.0,3e-05]
[1780428530028,69.53,66931.45,0.0,-1.0,0.0,3e-05]
[1780428532042,69.53,66939.37,0.0,-1.0,0.0,3e-05]
[1780428533239,69.53,66939.37,0.0,-1.0,0.0,3e-05]
[1780428533326,69.53,66948.8,0.0,-1.0,0.0,3e-05]
[1780428534060,69.53,66949.41,0.0,-1.0,0.0,3e-05]
[1780428535067,69.53,66944.61,0.0,-1.0,0.0,3e-05]
[1780428537233,69.53,66944.67,0.0,-1.0,0.0,3e-05]
[1780428537324,69.53,66944.8,0.0,-1.0,0.0,3e-05]
[1780428543123,69.53,66943.58,0.0,-1.0,0.0,3e-05]
[1780428546144,69.53,66929.79,0.0,-1.0,0.0,3e-05]
[1780428547151,69.53,66919.7,0.0,-1.0,0.0,3e-05]
[1780428548158,69.53,66915.3,0.0,-1.0,0.0,3e-05]
[1780428551182,69.53,66909.66,0.0,-1.0,0.0,2e-05]
[1780428553199,69.53,66893.9,0.0,-1.0,0.0,2e-05]
[1780428554205,69.53,66880.37,0.0,-1.0,0.0,2e-05]
[1780428555212,69.53,66881.22,0.0,-1.0,0.0,2e-05]
[1780428560247,69.53,66877.92,0.0,-1.0,0.0,2e-05]
[1780428562261,69.53,66884.19,0.0,-1.0,0.0,2e-05]
[1780428567296,69.53,66906.42,0.0,-1.0,0.0,2e-05]
[1780428568303,69.53,66923.41,0.0,-1.0,0.0,3e-05]
[1780428569310,69.53,66925.12,0.0,-1.0,0.0,3e-05]
[1780428570803,69.53,66925.12,0.0,-1.0,0.0,3e-05]
[1780428570895,69.53,66920.73,0.0,-1.0,0.0,3e-05]
[1780428570953,69.53,66920.73,0.0,-1.0,0.0,3e-05]
[1780428571324,69.53,66920.8,0.0,-1.0,0.0,3e-05]
[1780428572331,69.53,66922.29,0.0,-1.0,0.0,3e-05]
[1780428572976,69.53,66922.29,0.0,-1.0,0.0,3e-05]
[1780428573105,69.53,66922.29,0.0,-1.0,0.0,3e-05]
[1780428573338,69.53,66921.33,0.0,-1.0,0.0,3e-05]
[1780428574736,69.53,66921.33,0.0,-1.0,0.0,3e-05]
[1780428574880,69.53,66921.33,0.0,-1.0,0.0,3e-05]
[1780428574896,69.53,66921.41,0.0,-1.0,0.0,3e-05]
[1780428575352,69.53,66902.59,0.0,-1.0,0.0,2e-05]
[1780428576359,69.53,66897.24,0.0,-1.0,0.0,2e-05]
[1780428578483,69.53,66897.51,0.0,-1.0,0.0,2e-05]
[1780428578574,69.53,66897.47,0.0,-1.0,0.0,2e-05]
[1780428579557,69.53,66897.47,0.0,-1.0,0.0,2e-05]
[1780428579646,69.53,66903.05,0.0,-1.0,0.0,2e-05]
[1780428580474,69.53,66903.05,0.0,-1.0,0.0,2e-05]
[1780428580814,69.53,66903.05,0.0,-1.0,0.0,2e-05]
[1780428580853,69.53,66904.76,0.0,-1.0,0.0,2e-05]
[1780428581394,69.53,66902.09,0.0,-1.0,0.0,2e-05]
[1780428582401,69.53,66893.33,0.0,-1.0,0.0,2e-05]
[1780428583431,69.53,66883.13,0.0,-1.0,0.0,2e-05]
[1780428584432,69.53,66875.5,0.0,-1.0,0.0,2e-05]
[1780428585439,69.53,66875.72,0.0,-1.0,0.0,2e-05]
[1780428586446,69.53,66879.63,0.0,-1.0,0.0,2e-05]
[1780428587453,69.53,66875.9,0.0,-1.0,0.0,2e-05]
[1780428588461,69.53,66880.83,0.0,-1.0,0.0,2e-05]
[1780428589468,69.53,66883.3,0.0,-1.0,0.0,2e-05]
[1780428590475,69.53,66886.87,0.0,-1.0,0.0,2e-05]
[1780428592489,69.53,66887.74,0.0,-1.0,0.0,2e-05]
[1780428593498,69.53,66882.84,0.0,-1.0,0.0,2e-05]
[1780428596518,69.53,66884.17,0.0,-1.0,0.0,2e-05]
[1780428598532,69.53,66883.19,0.0,-1.0,0.0,2e-05]
[1780428599539,69.53,66878.54,0.0,-1.0,0.0,2e-05]
[1780428600548,69.53,66879.91,0.0,-1.0,0.0,2e-05]
[1780428601765,69.53,66879.91,0.0,-1.0,0.0,2e-05]
[1780428601825,69.53,66888.03,0.0,-1.0,0.0,2e-05]
[1780428602562,69.53,66893.66,0.0,-1.0,0.0,2e-05]
[1780428603569,69.53,66895.44,0.0,-1.0,0.0,2e-05]
[1780428604576,69.53,66904.67,0.0,-1.0,0.0,2e-05]
[1780428605478,69.53,66904.67,0.0,-1.0,0.0,2e-05]
[1780428605583,69.53,66911.93,0.0,-1.0,0.0,2e-05]
[1780428606597,69.53,66917.77,0.0,-1.0,0.0,2e-05]
[1780428607472,69.53,66917.77,0.0,-1.0,0.0,2e-05]
[1780428607603,69.53,66915.7,0.0,-1.0,0.0,2e-05]
[1780428608609,69.53,66917.82,0.0,-1.0,0.0,2e-05]
[1780428609616,69.53,66918.59,0.0,-1.0,0.0,2e-05]
[1780428610623,69.53,66914.13,0.0,-1.0,0.0,2e-05]
[1780428611485,69.53,66914.13,0.0,-1.0,0.0,2e-05]
[1780428611630,69.53,66905.27,0.0,-1.0,0.0,2e-05]
[1780428612908,69.53,66905.27,0.0,-1.0,0.0,2e-05]
[1780428612916,69.53,66912.39,0.0,-1.0,0.0,2e-05]
[1780428613479,69.53,66912.39,0.0,-1.0,0.0,2e-05]
[1780428613644,69.53,66913.43,0.0,-1.0,0.0,2e-05]
[1780428614651,69.53,66920.52,0.0,-1.0,0.0,2e-05]
[1780428615477,69.53,66920.52,0.0,-1.0,0.0,2e-05]
[1780428615604,69.53,66920.52,0.0,-1.0,0.0,2e-05]
[1780428615705,69.53,66921.41,0.0,-1.0,0.0,3e-05]
[1780428616665,69.53,66916.41,0.0,-1.0,0.0,2e-05]
[1780428617672,69.53,66915.44,0.0,-1.0,0.0,2e-05]
[1780428619471,69.53,66915.78,0.0,-1.0,0.0,2e-05]
[1780428619686,69.53,66918.65,0.0,-1.0,0.0,2e-05]
[1780428620693,69.53,66917.42,0.0,-1.0,0.0,2e-05]
[1780428621476,69.53,66917.42,0.0,-1.0,0.0,2e-05]
[1780428621721,69.53,66917.42,0.0,-1.0,0.0,2e-05]
[1780428621842,69.53,66917.42,0.0,-1.0,0.0,2e-05]
[1780428621915,69.53,66904.44,0.0,-1.0,0.0,2e-05]
[1780428622707,69.53,66899.24,0.0,-1.0,0.0,2e-05]
[1780428623714,69.53,66894.89,0.0,-1.0,0.0,2e-05]
[1780428624447,69.53,66894.89,0.0,-1.0,0.0,2e-05]
[1780428624798,69.53,66894.89,0.0,-1.0,0.0,2e-05]
[1780428624881,69.53,66887.69,0.0,-1.0,0.0,2e-05]
[1780428625711,69.53,66887.69,0.0,-1.0,0.0,2e-05]
[1780428625729,69.53,66870.16,0.0,-1.0,0.0,2e-05]
[1780428626256,69.53,66870.16,0.0,-1.0,0.0,2e-05]
[1780428626450,69.53,66870.16,0.0,-1.0,0.0,2e-05]
[1780428626470,69.53,66870.16,0.0,-1.0,0.0,2e-05]
[1780428626586,69.53,66870.16,0.0,-1.0,0.0,2e-05]
[1780428626736,69.53,66866.23,0.0,-1.0,0.0,2e-05]
[1780428628751,69.53,66874.28,0.0,-1.0,0.0,2e-05]
[1780428629480,69.53,66874.28,0.0,-1.0,0.0,2e-05]
[1780428629612,69.53,66874.28,0.0,-1.0,0.0,2e-05]
[1780428629757,69.53,66874.26,0.0,-1.0,0.0,2e-05]
[1780428630765,69.53,66873.49,0.0,-1.0,0.0,2e-05]
[1780428631772,69.53,66877.07,0.0,-1.0,0.0,2e-05]
[1780428632332,69.53,66877.07,0.0,-1.0,0.0,2e-05]
[1780428632443,69.53,66877.07,0.0,-1.0,0.0,2e-05]
[1780428632470,69.53,66877.07,0.0,-1.0,0.0,2e-05]
[1780428632570,69.53,66877.07,0.0,-1.0,0.0,2e-05]
[1780428632779,69.53,66877.71,0.0,-1.0,0.0,2e-05]
[1780428633791,69.53,66879.45,0.0,-1.0,0.0,2e-05]
[1780428634799,69.53,66886.94,0.0,-1.0,0.0,2e-05]
[1780428635474,69.53,66886.94,0.0,-1.0,0.0,2e-05]
[1780428635601,69.53,66886.94,0.0,-1.0,0.0,2e-05]
[1780428635806,69.53,66889.73,0.0,-1.0,0.0,2e-05]
[1780428636813,69.53,66888.7,0.0,-1.0,0.0,2e-05]
[1780428637707,69.53,66888.7,0.0,-1.0,0.0,2e-05]
[1780428637820,69.53,66879.95,0.0,-1.0,0.0,2e-05]
[1780428638255,69.53,66879.95,0.0,-1.0,0.0,2e-05]
[1780428638650,69.53,66879.95,0.0,-1.0,0.0,2e-05]
[1780428638695,69.53,66879.95,0.0,-1.0,0.0,2e-05]
[1780428638827,69.53,66872.58,0.0,-1.0,0.0,2e-05]
[1780428639838,69.53,66860.06,0.0,-1.0,0.0,2e-05]
[1780428640127,69.53,66860.06,0.0,-1.0,0.0,2e-05]
[1780428640841,69.53,66858.36,0.0,-1.0,0.0,2e-05]
[1780428641852,69.53,66871.24,0.0,-1.0,0.0,2e-05]
[1780428642864,69.53,66879.89,0.0,-1.0,0.0,2e-05]
[1780428643689,69.53,66879.89,0.0,-1.0,0.0,2e-05]
[1780428643809,69.53,66879.89,0.0,-1.0,0.0,2e-05]
[1780428643868,69.53,66872.29,0.0,-1.0,0.0,2e-05]
[1780428644875,69.53,66859.07,0.0,-1.0,0.0,2e-05]
[1780428645726,69.53,66859.07,0.0,-1.0,0.0,2e-05]
[1780428645858,69.53,66859.07,0.0,-1.0,0.0,2e-05]
[1780428645882,69.53,66853.07,0.0,-1.0,0.0,2e-05]
[1780428646889,69.53,66854.16,0.0,-1.0,0.0,2e-05]
[1780428647896,69.53,66841.08,0.0,-1.0,0.0,2e-05]
[1780428648667,69.53,66841.08,0.0,-1.0,0.0,2e-05]
[1780428648903,69.53,66820.16,0.0,-1.0,0.0,2e-05]
[1780428649913,69.53,66808.03,0.0,-1.0,0.0,2e-05]
[1780428650952,69.53,66805.79,0.0,-1.0,0.0,2e-05]
[1780428651958,69.53,66806.44,0.0,-1.0,0.0,2e-05]
[1780428652678,69.53,66806.44,0.0,-1.0,0.0,2e-05]
[1780428652968,69.53,66804.78,0.0,-1.0,0.0,2e-05]
[1780428653982,69.53,66801.82,0.0,-1.0,0.0,2e-05]
[1780428654996,69.53,66799.53,0.0,-1.0,0.0,2e-05]
[1780428656027,69.53,66798.55,0.0,-1.0,0.0,2e-05]
[1780428657011,69.53,66799.27,0.0,-1.0,0.0,2e-05]
[1780428657960,69.53,66799.27,0.0,-1.0,0.0,2e-05]
[1780428658022,69.53,66799.95,0.0,-1.0,0.0,2e-05]
[1780428658732,69.53,66799.95,0.0,-1.0,0.0,2e-05]
[1780428659029,69.53,66797.86,0.0,-1.0,0.0,2e-05]
[1780428660043,69.53,66795.97,0.0,-1.0,0.0,2e-05]
[1780428661047,69.53,66794.95,0.0,-1.0,0.0,2e-05]
[1780428662054,69.53,66795.45,0.0,-1.0,0.0,2e-05]
[1780428663064,69.53,66783.72,0.0,-1.0,0.0,2e-05]
[1780428664072,69.53,66772.99,0.0,-1.0,0.0,2e-05]
[1780428665078,69.53,66772.93,0.0,-1.0,0.0,2e-05]
[1780428666085,69.53,66760.07,0.0,-1.0,0.0,2e-05]
[1780428666578,69.53,66760.07,0.0,-1.0,0.0,2e-05]
[1780428666810,69.53,66760.07,0.0,-1.0,0.0,2e-05]
[1780428667135,69.53,66753.39,0.0,-1.0,0.0,2e-05]
[1780428668103,69.53,66735.77,0.0,-1.0,0.0,1e-05]
[1780428669116,69.53,66725.79,0.0,-1.0,0.0,1e-05]
[1780428670124,69.53,66704.33,0.0,-1.0,0.0,1e-05]
[1780428670676,69.53,66704.33,0.0,-1.0,0.0,1e-05]
[1780428671132,69.53,66693.09,0.0,-1.0,0.0,1e-05]
[1780428671501,69.53,66693.09,0.0,-1.0,0.0,1e-05]
[1780428672069,69.53,66693.09,0.0,-1.0,0.0,1e-05]
[1780428672141,69.53,66689.13,0.0,-1.0,0.0,1e-05]
[1780428672633,69.53,66689.13,0.0,-1.0,0.0,1e-05]
[1780428673146,69.53,66673.91,0.0,-1.0,0.0,1e-05]
[1780428674159,69.53,66665.91,0.0,-1.0,0.0,1e-05]
[1780428675161,69.53,66667.1,0.0,-1.0,0.0,1e-05]
[1780428675246,69.53,66667.1,0.0,-1.0,0.0,1e-05]
[1780428676455,69.53,66667.1,0.0,-1.0,0.0,1e-05]
[1780428676479,69.53,66647.73,0.0,-1.0,0.0,1e-05]
[1780428677844,69.53,66647.73,0.0,-1.0,0.0,1e-05]
[1780428677945,69.53,66628.65,0.0,-1.0,0.0,1e-05]
[1780428678215,69.53,66636.91,0.0,-1.0,0.0,1e-05]
[1780428679222,69.53,66617.24,0.0,-1.0,0.0,1e-05]
[1780428680222,69.53,66587.69,0.0,-1.0,0.0,1e-05]
[1780428681684,69.53,66587.69,0.0,-1.0,0.0,1e-05]
[1780428682211,69.53,66587.69,0.0,-1.0,0.0,1e-05]
[1780428681786,69.53,66591.74,0.0,-1.0,0.0,1e-05]
[1780428682375,69.53,66616.94,0.0,-1.0,0.0,1e-05]
[1780428683955,69.53,66616.94,0.0,-1.0,0.0,1e-05]
[1780428684020,69.53,66624.0,0.0,-1.0,0.0,1e-05]
[1780428684254,69.53,66612.47,0.0,-1.0,0.0,1e-05]
[1780428685605,69.53,66612.47,0.0,-1.0,0.0,1e-05]
[1780428685625,69.53,66598.14,0.0,-1.0,0.0,1e-05]
[1780428686270,69.53,66605.68,0.0,-1.0,0.0,1e-05]
[1780428687448,69.53,66639.91,0.0,-1.0,0.0,1e-05]
[1780428688638,69.53,66639.91,0.0,-1.0,0.0,1e-05]
[1780428688687,69.53,66645.27,0.0,-1.0,0.0,1e-05]
[1780428689489,69.53,66645.27,0.0,-1.0,0.0,1e-05]
[1780428689525,69.53,66657.73,0.0,-1.0,0.0,1e-05]
[1780428690304,69.53,66651.74,0.0,-1.0,0.0,1e-05]
[1780428691313,69.53,66652.13,0.0,-1.0,0.0,1e-05]
[1780428692631,69.53,66652.13,0.0,-1.0,0.0,1e-05]
[1780428692699,69.53,66655.67,0.0,-1.0,0.0,1e-05]
[1780428693443,69.53,66655.67,0.0,-1.0,0.0,1e-05]
[1780428693497,69.53,66651.76,0.0,-1.0,0.0,1e-05]
[1780428694343,69.53,66639.37,0.0,-1.0,0.0,1e-05]
[1780428695354,69.53,66637.36,0.0,-1.0,0.0,1e-05]
[1780428696796,69.53,66637.36,0.0,-1.0,0.0,1e-05]
[1780428696818,69.53,66620.42,0.0,-1.0,0.0,1e-05]
[1780428697365,69.53,66606.92,0.0,-1.0,0.0,1e-05]
[1780428698983,69.53,66606.92,0.0,-1.0,0.0,1e-05]
[1780428699084,69.53,66592.83,0.0,-1.0,0.0,1e-05]
[1780428699473,69.53,66592.83,0.0,-1.0,0.0,1e-05]
[1780428699813,69.53,66592.83,0.0,-1.0,0.0,1e-05]
[1780428699855,69.53,66584.56,0.0,-1.0,0.0,1e-05]
[1780428700341,69.53,66584.56,0.0,-1.0,0.0,1e-05]
[1780428700399,69.53,66588.26,0.0,-1.0,0.0,1e-05]
[1780428701411,69.53,66574.37,0.0,-1.0,0.0,1e-05]
[1780428702406,69.53,66574.98,0.0,-1.0,0.0,1e-05]
[1780428703414,69.53,66579.26,0.0,-1.0,0.0,1e-05]
[1780428704353,69.53,66579.26,0.0,-1.0,0.0,1e-05]
[1780428704394,69.53,66579.26,0.0,-1.0,0.0,1e-05]
[1780428704678,69.53,66579.26,0.0,-1.0,0.0,1e-05]
[1780428704700,69.53,66582.61,0.0,-1.0,0.0,1e-05]
[1780428705830,69.53,66582.61,0.0,-1.0,0.0,1e-05]
[1780428705869,69.53,66571.36,0.0,-1.0,0.0,1e-05]
[1780428706435,69.53,66571.89,0.0,-1.0,0.0,1e-05]
[1780428707441,69.53,66583.06,0.0,-1.0,0.0,1e-05]
[1780428708443,69.53,66583.06,0.0,-1.0,0.0,1e-05]
[1780428708449,69.53,66591.95,0.0,-1.0,0.0,1e-05]
[1780428709284,69.53,66591.95,0.0,-1.0,0.0,1e-05]
[1780428709456,69.53,66607.91,0.0,-1.0,0.0,1e-05]
[1780428710463,69.53,66623.3,0.0,-1.0,0.0,1e-05]
[1780428711470,69.53,66622.89,0.0,-1.0,0.0,1e-05]
[1780428712572,69.53,66622.89,0.0,-1.0,0.0,1e-05]
[1780428713100,69.53,66622.89,0.0,-1.0,0.0,1e-05]
[1780428713122,69.53,66607.96,0.0,-1.0,0.0,1e-05]
[1780428713493,69.53,66589.47,0.0,-1.0,0.0,1e-05]
[1780428714418,69.53,66589.47,0.0,-1.0,0.0,1e-05]
[1780428714504,69.53,66589.47,0.0,-1.0,0.0,1e-05]
[1780428714589,69.53,66580.54,0.0,-1.0,0.0,1e-05]
[1780428715503,69.53,66571.82,0.0,-1.0,0.0,1e-05]
[1780428716708,69.53,66571.82,0.0,-1.0,0.0,1e-05]
[1780428716989,69.53,66571.82,0.0,-1.0,0.0,1e-05]
[1780428717016,69.53,66573.21,0.0,-1.0,0.0,1e-05]
[1780428717525,69.53,66574.55,0.0,-1.0,0.0,1e-05]
[1780428719538,69.53,66577.65,0.0,-1.0,0.0,1e-05]
[1780428720754,69.53,66577.65,0.0,-1.0,0.0,1e-05]
[1780428720849,69.53,66579.05,0.0,-1.0,0.0,1e-05]
[1780428721680,69.53,66579.05,0.0,-1.0,0.0,1e-05]
[1780428721739,69.53,66592.06,0.0,-1.0,0.0,1e-05]
[1780428722566,69.53,66612.25,0.0,-1.0,0.0,1e-05]
[1780428723577,69.53,66618.67,0.0,-1.0,0.0,1e-05]
[1780428724905,69.53,66618.67,0.0,-1.0,0.0,1e-05]
[1780428725006,69.53,66626.97,0.0,-1.0,0.0,1e-05]
[1780428725572,69.53,66626.97,0.0,-1.0,0.0,1e-05]
[1780428725640,69.53,66641.58,0.0,-1.0,0.0,1e-05]
[1780428726609,69.53,66652.43,0.0,-1.0,0.0,1e-05]
[1780428727617,69.53,66653.16,0.0,-1.0,0.0,1e-05]
[1780428728878,69.53,66653.16,0.0,-1.0,0.0,1e-05]
[1780428728958,69.53,66651.94,0.0,-1.0,0.0,1e-05]
[1780428729390,69.53,66651.94,0.0,-1.0,0.0,1e-05]
[1780428729636,69.53,66640.58,0.0,-1.0,0.0,1e-05]
[1780428730644,69.53,66643.57,0.0,-1.0,0.0,1e-05]
[1780428731652,69.53,66621.08,0.0,-1.0,0.0,1e-05]
[1780428732947,69.53,66621.08,0.0,-1.0,0.0,1e-05]
[1780428733183,69.53,66621.08,0.0,-1.0,0.0,1e-05]
[1780428733281,69.53,66620.68,0.0,-1.0,0.0,1e-05]
[1780428733666,69.53,66624.04,0.0,-1.0,0.0,1e-05]
[1780428734673,69.53,66632.36,0.0,-1.0,0.0,1e-05]
[1780428735680,69.53,66631.16,0.0,-1.0,0.0,1e-05]
[1780428737000,69.53,66631.16,0.0,-1.0,0.0,1e-05]
[1780428737094,69.53,66621.16,0.0,-1.0,0.0,1e-05]
[1780428737356,69.53,66621.16,0.0,-1.0,0.0,1e-05]
[1780428737695,69.53,66614.63,0.0,-1.0,0.0,1e-05]
[1780428738702,69.53,66614.86,0.0,-1.0,0.0,1e-05]
[1780428739709,69.53,66618.07,0.0,-1.0,0.0,1e-05]
[1780428741078,69.53,66618.07,0.0,-1.0,0.0,1e-05]
[1780428741266,69.53,66618.07,0.0,-1.0,0.0,1e-05]
[1780428741269,69.53,66622.55,0.0,-1.0,0.0,1e-05]
[1780428741723,69.53,66623.88,0.0,-1.0,0.0,1e-05]
[1780428742732,69.53,66619.62,0.0,-1.0,0.0,1e-05]
[1780428743739,69.53,66616.25,0.0,-1.0,0.0,1e-05]
[1780428745134,69.53,66616.25,0.0,-1.0,0.0,1e-05]
[1780428745207,69.53,66620.2,0.0,-1.0,0.0,1e-05]
[1780428745753,69.53,66632.63,0.0,-1.0,0.0,1e-05]
[1780428746760,69.53,66638.41,0.0,-1.0,0.0,1e-05]
[1780428747767,69.53,66642.18,0.0,-1.0,0.0,1e-05]
[1780428748794,69.53,66635.48,0.0,-1.0,0.0,1e-05]
[1780428749792,69.53,66626.04,0.0,-1.0,0.0,1e-05]
[1780428750799,69.53,66619.29,0.0,-1.0,0.0,1e-05]
[1780428751806,69.53,66628.24,0.0,-1.0,0.0,1e-05]
[1780428752816,69.53,66634.36,0.0,-1.0,0.0,1e-05]
[1780428753822,69.53,66637.32,0.0,-1.0,0.0,1e-05]
[1780428755835,69.53,66639.12,0.0,-1.0,0.0,1e-05]
[1780428756844,69.53,66646.68,0.0,-1.0,0.0,1e-05]
[1780428758044,69.53,66646.68,0.0,-1.0,0.0,1e-05]
[1780428758149,69.53,66660.01,0.0,-1.0,0.0,1e-05]
[1780428758883,69.53,66681.18,0.0,-1.0,0.0,1e-05]
[1780428759888,69.53,66683.93,0.0,-1.0,0.0,1e-05]
[1780428760895,69.53,66678.34,0.0,-1.0,0.0,1e-05]
[1780428762081,69.53,66678.34,0.0,-1.0,0.0,1e-05]
[1780428762181,69.53,66670.28,0.0,-1.0,0.0,1e-05]
[1780428763109,69.53,66670.28,0.0,-1.0,0.0,1e-05]
[1780428763135,69.53,66660.67,0.0,-1.0,0.0,1e-05]
[1780428763918,69.53,66651.49,0.0,-1.0,0.0,1e-05]
[1780428764925,69.53,66647.9,0.0,-1.0,0.0,1e-05]
[1780428765932,69.53,66644.7,0.0,-1.0,0.0,1e-05]
[1780428767130,69.53,66644.7,0.0,-1.0,0.0,1e-05]
[1780428767140,69.53,66640.78,0.0,-1.0,0.0,1e-05]
[1780428767946,69.53,66633.63,0.0,-1.0,0.0,1e-05]
[1780428769221,69.53,66633.63,0.0,-1.0,0.0,1e-05]
[1780428769303,69.53,66628.66,0.0,-1.0,0.0,1e-05]
[1780428769960,69.53,66621.72,0.0,-1.0,0.0,1e-05]
[1780428770967,69.53,66626.79,0.0,-1.0,0.0,1e-05]
[1780428771974,69.53,66631.45,0.0,-1.0,0.0,1e-05]
[1780428772983,69.53,66637.66,0.0,-1.0,0.0,1e-05]
[1780428773988,69.53,66637.88,0.0,-1.0,0.0,1e-05]
[1780428774995,69.53,66639.13,0.0,-1.0,0.0,1e-05]
[1780428776007,69.53,66641.39,0.0,-1.0,0.0,1e-05]
[1780428777009,69.53,66631.38,0.0,-1.0,0.0,1e-05]
[1780428778016,69.53,66626.86,0.0,-1.0,0.0,1e-05]
[1780428779023,69.53,66625.13,0.0,-1.0,0.0,1e-05]
[1780428780031,69.53,66627.09,0.0,-1.0,0.0,1e-05]
[1780428783066,69.53,66628.15,0.0,-1.0,0.0,1e-05]
[1780428784067,69.53,66635.54,0.0,-1.0,0.0,1e-05]
[1780428785074,69.53,66637.0,0.0,-1.0,0.0,1e-05]
[1780428786081,69.53,66636.03,0.0,-1.0,0.0,1e-05]
[1780428787088,69.53,66634.8,0.0,-1.0,0.0,1e-05]
[1780428788095,69.53,66631.26,0.0,-1.0,0.0,1e-05]
[1780428789263,69.53,66631.26,0.0,-1.0,0.0,1e-05]
[1780428789336,69.53,66644.1,0.0,-1.0,0.0,1e-05]
[1780428790111,69.53,66638.17,0.0,-1.0,0.0,1e-05]
[1780428791117,69.53,66637.93,0.0,-1.0,0.0,1e-05]
[1780428792124,69.53,66641.39,0.0,-1.0,0.0,1e-05]
[1780428792457,69.53,66641.39,0.0,-1.0,0.0,1e-05]
[1780428793132,69.53,66632.68,0.0,-1.0,0.0,1e-05]
[1780428794139,69.53,66630.26,0.0,-1.0,0.0,1e-05]
[1780428795147,69.53,66630.25,0.0,-1.0,0.0,1e-05]
[1780428796154,69.53,66620.43,0.0,-1.0,0.0,1e-05]
[1780428797160,69.53,66600.97,0.0,-1.0,0.0,1e-05]
[1780428798167,69.53,66574.39,0.0,-1.0,0.0,1e-05]
[1780428799174,69.53,66563.22,0.0,-1.0,0.0,1e-05]
[1780428800181,69.53,66566.56,0.0,-1.0,0.0,1e-05]
[1780428801191,69.53,66558.18,0.0,-1.0,0.0,1e-05]
[1780428802221,69.53,66526.38,0.0,-1.0,0.0,1e-05]
[1780428802994,69.53,66526.38,0.0,-1.0,0.0,1e-05]
[1780428803223,69.53,66498.4,0.0,-1.0,0.0,1e-05]
[1780428804231,69.53,66494.02,0.0,-1.0,0.0,1e-05]
[1780428804999,69.53,66494.02,0.0,-1.0,0.0,1e-05]
[1780428805241,69.53,66484.21,0.0,-1.0,0.0,1e-05]
[1780428805546,69.53,66484.21,0.0,-1.0,0.0,1e-05]
[1780428806360,69.53,66486.58,0.0,-1.0,0.0,1e-05]
[1780428807253,69.53,66477.22,0.0,-1.0,0.0,1e-05]
[1780428808022,69.53,66477.22,0.0,-1.0,0.0,1e-05]
[1780428808289,69.53,66462.95,0.0,-1.0,0.0,1e-05]
[1780428809277,69.53,66411.82,0.0,-1.0,0.0,1e-05]
[1780428809628,69.53,66411.82,0.0,-1.0,0.0,1e-05]
[1780428810326,69.53,66404.22,0.0,-1.0,0.0,0.0]
[1780428811316,69.53,66385.82,0.0,-1.0,0.0,0.0]
[1780428812322,69.53,66365.5,0.0,-1.0,0.0,0.0]
[1780428813329,69.53,66349.96,0.0,-1.0,0.0,0.0]
[1780428814336,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780428815405,69.53,66364.76,0.0,-1.0,0.0,0.0]
[1780428817375,69.53,66358.28,0.0,-1.0,0.0,0.0]
[1780428818382,69.53,66361.9,0.0,-1.0,0.0,0.0]
[1780428819391,69.53,66396.42,0.0,-1.0,0.0,0.0]
[1780428820421,69.53,66424.0,0.0,-1.0,0.0,1e-05]
[1780428821477,69.53,66400.29,0.0,-1.0,0.0,0.0]
[1780428824440,69.53,66430.6,0.0,-1.0,0.0,1e-05]
[1780428826456,69.53,66437.06,0.0,-1.0,0.0,1e-05]
[1780428827463,69.53,66465.95,0.0,-1.0,0.0,1e-05]
[1780428828470,69.53,66464.53,0.0,-1.0,0.0,1e-05]
[1780428829478,69.53,66453.32,0.0,-1.0,0.0,1e-05]
[1780428830484,69.53,66454.83,0.0,-1.0,0.0,1e-05]
[1780428831491,69.53,66461.78,0.0,-1.0,0.0,1e-05]
[1780428832616,69.53,66411.52,0.0,-1.0,0.0,1e-05]
[1780428833507,69.53,66382.76,0.0,-1.0,0.0,0.0]
[1780428834515,69.53,66386.85,0.0,-1.0,0.0,0.0]
[1780428835529,69.53,66443.07,0.0,-1.0,0.0,1e-05]
[1780428836532,69.53,66458.27,0.0,-1.0,0.0,1e-05]
[1780428837540,69.53,66462.25,0.0,-1.0,0.0,1e-05]
[1780428840566,69.53,66480.41,0.0,-1.0,0.0,1e-05]
[1780428841572,69.53,66504.96,0.0,-1.0,0.0,1e-05]
[1780428842580,69.53,66508.34,0.0,-1.0,0.0,1e-05]
[1780428843631,69.53,66526.85,0.0,-1.0,0.0,1e-05]
[1780428845639,69.53,66548.26,0.0,-1.0,0.0,1e-05]
[1780428847189,69.53,66548.26,0.0,-1.0,0.0,1e-05]
[1780428848695,69.53,66553.63,0.0,-1.0,0.0,1e-05]
[1780428849980,69.53,66547.42,0.0,-1.0,0.0,1e-05]
[1780428850708,69.53,66536.17,0.0,-1.0,0.0,1e-05]
[1780428851722,69.53,66528.85,0.0,-1.0,0.0,1e-05]
[1780428852726,69.53,66529.3,0.0,-1.0,0.0,1e-05]
[1780428853735,69.53,66526.96,0.0,-1.0,0.0,1e-05]
[1780428854745,69.53,66537.64,0.0,-1.0,0.0,1e-05]
[1780428856760,69.53,66539.41,0.0,-1.0,0.0,1e-05]
[1780428858779,69.53,66525.65,0.0,-1.0,0.0,1e-05]
[1780428859788,69.53,66515.88,0.0,-1.0,0.0,1e-05]
[1780428860796,69.53,66504.01,0.0,-1.0,0.0,1e-05]
[1780428861805,69.53,66491.27,0.0,-1.0,0.0,1e-05]
[1780428862812,69.53,66502.27,0.0,-1.0,0.0,1e-05]
[1780428863747,69.53,66502.27,0.0,-1.0,0.0,1e-05]
[1780428863833,69.53,66507.88,0.0,-1.0,0.0,1e-05]
[1780428864828,69.53,66509.15,0.0,-1.0,0.0,1e-05]
[1780428865836,69.53,66516.71,0.0,-1.0,0.0,1e-05]
[1780428866633,69.53,66516.71,0.0,-1.0,0.0,1e-05]
[1780428866843,69.53,66523.04,0.0,-1.0,0.0,1e-05]
[1780428867850,69.53,66535.79,0.0,-1.0,0.0,1e-05]
[1780428868857,69.53,66538.81,0.0,-1.0,0.0,1e-05]
[1780428869879,69.53,66532.86,0.0,-1.0,0.0,1e-05]
[1780428870877,69.53,66522.62,0.0,-1.0,0.0,1e-05]
[1780428871884,69.53,66512.51,0.0,-1.0,0.0,1e-05]
[1780428872894,69.53,66510.16,0.0,-1.0,0.0,1e-05]
[1780428873901,69.53,66512.77,0.0,-1.0,0.0,1e-05]
[1780428876922,69.53,66522.47,0.0,-1.0,0.0,1e-05]
[1780428878936,69.53,66523.74,0.0,-1.0,0.0,1e-05]
[1780428881957,69.53,66511.17,0.0,-1.0,0.0,1e-05]
[1780428882964,69.53,66503.86,0.0,-1.0,0.0,1e-05]
[1780428883971,69.53,66490.8,0.0,-1.0,0.0,1e-05]
[1780428884978,69.53,66488.49,0.0,-1.0,0.0,1e-05]
[1780428887388,69.53,66482.96,0.0,-1.0,0.0,1e-05]
[1780428887397,69.53,66476.83,0.0,-1.0,0.0,1e-05]
[1780428888026,69.53,66489.27,0.0,-1.0,0.0,1e-05]
[1780428889010,69.53,66478.07,0.0,-1.0,0.0,1e-05]
[1780428890028,69.53,66478.77,0.0,-1.0,0.0,1e-05]
[1780428892040,69.53,66467.96,0.0,-1.0,0.0,1e-05]
[1780428893045,69.53,66475.56,0.0,-1.0,0.0,1e-05]
[1780428894052,69.53,66492.18,0.0,-1.0,0.0,1e-05]
[1780428895059,69.53,66487.17,0.0,-1.0,0.0,1e-05]
[1780428896066,69.53,66480.5,0.0,-1.0,0.0,1e-05]
[1780428897073,69.53,66480.87,0.0,-1.0,0.0,1e-05]
[1780428900095,69.53,66493.14,0.0,-1.0,0.0,1e-05]
[1780428901102,69.53,66491.44,0.0,-1.0,0.0,1e-05]
[1780428903121,69.53,66484.35,0.0,-1.0,0.0,1e-05]
[1780428904127,69.53,66503.65,0.0,-1.0,0.0,1e-05]
[1780428905139,69.53,66527.89,0.0,-1.0,0.0,1e-05]
[1780428906147,69.53,66542.73,0.0,-1.0,0.0,1e-05]
[1780428907157,69.53,66549.66,0.0,-1.0,0.0,1e-05]
[1780428908163,69.53,66547.72,0.0,-1.0,0.0,1e-05]
[1780428909399,69.53,66547.72,0.0,-1.0,0.0,1e-05]
[1780428911185,69.53,66537.11,0.0,-1.0,0.0,1e-05]
[1780428912219,69.53,66529.31,0.0,-1.0,0.0,1e-05]
[1780428913210,69.53,66536.18,0.0,-1.0,0.0,1e-05]
[1780428914217,69.53,66546.93,0.0,-1.0,0.0,1e-05]
[1780428915226,69.53,66544.85,0.0,-1.0,0.0,1e-05]
[1780428916233,69.53,66530.2,0.0,-1.0,0.0,1e-05]
[1780428917240,69.53,66526.03,0.0,-1.0,0.0,1e-05]
[1780428919254,69.53,66527.34,0.0,-1.0,0.0,1e-05]
[1780428920261,69.53,66534.67,0.0,-1.0,0.0,1e-05]
[1780428921268,69.53,66539.43,0.0,-1.0,0.0,1e-05]
[1780428924289,69.53,66539.93,0.0,-1.0,0.0,1e-05]
[1780428925296,69.53,66546.28,0.0,-1.0,0.0,1e-05]
[1780428926303,69.53,66546.45,0.0,-1.0,0.0,1e-05]
[1780428931338,69.53,66549.28,0.0,-1.0,0.0,1e-05]
[1780428933352,69.53,66554.02,0.0,-1.0,0.0,1e-05]
[1780428934359,69.53,66547.69,0.0,-1.0,0.0,1e-05]
[1780428935367,69.53,66541.66,0.0,-1.0,0.0,1e-05]
[1780428936374,69.53,66541.39,0.0,-1.0,0.0,1e-05]
[1780428938388,69.53,66549.23,0.0,-1.0,0.0,1e-05]
[1780428939395,69.53,66544.19,0.0,-1.0,0.0,1e-05]
[1780428944430,69.53,66545.82,0.0,-1.0,0.0,1e-05]
[1780428945437,69.53,66539.95,0.0,-1.0,0.0,1e-05]
[1780428946454,69.53,66532.21,0.0,-1.0,0.0,1e-05]
[1780428947459,69.53,66532.48,0.0,-1.0,0.0,1e-05]
[1780428950480,69.53,66538.42,0.0,-1.0,0.0,1e-05]
[1780428954509,69.53,66526.87,0.0,-1.0,0.0,1e-05]
[1780428955515,69.53,66524.69,0.0,-1.0,0.0,1e-05]
[1780428959543,69.53,66537.52,0.0,-1.0,0.0,1e-05]
[1780428960558,69.53,66549.16,0.0,-1.0,0.0,1e-05]
[1780428961563,69.53,66560.64,0.0,-1.0,0.0,1e-05]
[1780428962576,69.53,66570.07,0.0,-1.0,0.0,1e-05]
[1780428963581,69.53,66581.68,0.0,-1.0,0.0,1e-05]
[1780428964588,69.53,66585.93,0.0,-1.0,0.0,1e-05]
[1780428965595,69.53,66571.65,0.0,-1.0,0.0,1e-05]
[1780428966602,69.53,66575.56,0.0,-1.0,0.0,1e-05]
[1780428967613,69.53,66586.62,0.0,-1.0,0.0,1e-05]
[1780428968617,69.53,66590.04,0.0,-1.0,0.0,1e-05]
[1780428972698,69.53,66580.0,0.0,-1.0,0.0,1e-05]
[1780428973704,69.53,66570.6,0.0,-1.0,0.0,1e-05]
[1780428974711,69.53,66581.35,0.0,-1.0,0.0,1e-05]
[1780428975717,69.53,66582.02,0.0,-1.0,0.0,1e-05]
[1780428976725,69.53,66575.05,0.0,-1.0,0.0,1e-05]
[1780428977736,69.53,66573.41,0.0,-1.0,0.0,1e-05]
[1780428978743,69.53,66583.71,0.0,-1.0,0.0,1e-05]
[1780428979748,69.53,66587.42,0.0,-1.0,0.0,1e-05]
[1780428981762,69.53,66592.14,0.0,-1.0,0.0,1e-05]
[1780428984782,69.53,66573.58,0.0,-1.0,0.0,1e-05]
[1780428985789,69.53,66571.37,0.0,-1.0,0.0,1e-05]
[1780428986797,69.53,66580.03,0.0,-1.0,0.0,1e-05]
[1780428987804,69.53,66581.76,0.0,-1.0,0.0,1e-05]
[1780428989821,69.53,66588.45,0.0,-1.0,0.0,1e-05]
[1780428993850,69.53,66592.11,0.0,-1.0,0.0,1e-05]
[1780428994857,69.53,66599.95,0.0,-1.0,0.0,1e-05]
[1780428995864,69.53,66606.21,0.0,-1.0,0.0,1e-05]
[1780428996871,69.53,66607.16,0.0,-1.0,0.0,1e-05]
[1780429001907,69.53,66610.16,0.0,-1.0,0.0,1e-05]
[1780429006941,69.53,66599.81,0.0,-1.0,0.0,1e-05]
[1780429007949,69.53,66607.89,0.0,-1.0,0.0,1e-05]
[1780429009963,69.53,66614.55,0.0,-1.0,0.0,1e-05]
[1780429011977,69.53,66611.33,0.0,-1.0,0.0,1e-05]
[1780429012985,69.53,66603.32,0.0,-1.0,0.0,1e-05]
[1780429014999,69.53,66608.79,0.0,-1.0,0.0,1e-05]
[1780429017017,69.53,66614.64,0.0,-1.0,0.0,1e-05]
[1780429019032,69.53,66621.54,0.0,-1.0,0.0,1e-05]
[1780429021047,69.53,66629.26,0.0,-1.0,0.0,1e-05]
[1780429023061,69.53,66624.37,0.0,-1.0,0.0,1e-05]
[1780429025077,69.53,66633.62,0.0,-1.0,0.0,1e-05]
[1780429026307,69.53,66633.62,0.0,-1.0,0.0,1e-05]
[1780429026373,69.53,66633.06,0.0,-1.0,0.0,1e-05]
[1780429028098,69.53,66639.25,0.0,-1.0,0.0,1e-05]
[1780429030112,69.53,66641.03,0.0,-1.0,0.0,1e-05]
[1780429033972,69.53,66641.68,0.0,-1.0,0.0,1e-05]
[1780429034140,69.53,66641.99,0.0,-1.0,0.0,1e-05]
[1780429035170,69.53,66649.85,0.0,-1.0,0.0,1e-05]
[1780429036177,69.53,66664.16,0.0,-1.0,0.0,1e-05]
[1780429037336,69.53,66665.75,0.0,-1.0,0.0,1e-05]
[1780429038191,69.53,66667.13,0.0,-1.0,0.0,1e-05]
[1780429039198,69.53,66659.19,0.0,-1.0,0.0,1e-05]
[1780429040206,69.53,66642.94,0.0,-1.0,0.0,1e-05]
[1780429041213,69.53,66642.51,0.0,-1.0,0.0,1e-05]
[1780429042220,69.53,66647.37,0.0,-1.0,0.0,1e-05]
[1780429043227,69.53,66645.55,0.0,-1.0,0.0,1e-05]
[1780429044234,69.53,66644.29,0.0,-1.0,0.0,1e-05]
[1780429046248,69.53,66628.25,0.0,-1.0,0.0,1e-05]
[1780429047256,69.53,66622.78,0.0,-1.0,0.0,1e-05]
[1780429048263,69.53,66631.15,0.0,-1.0,0.0,1e-05]
[1780429049270,69.53,66632.43,0.0,-1.0,0.0,1e-05]
[1780429050277,69.53,66630.37,0.0,-1.0,0.0,1e-05]
[1780429051284,69.53,66633.2,0.0,-1.0,0.0,1e-05]
[1780429052292,69.53,66634.54,0.0,-1.0,0.0,1e-05]
[1780429053299,69.53,66635.71,0.0,-1.0,0.0,1e-05]
[1780429054306,69.53,66632.07,0.0,-1.0,0.0,1e-05]
[1780429055313,69.53,66624.99,0.0,-1.0,0.0,1e-05]
[1780429056320,69.53,66626.21,0.0,-1.0,0.0,1e-05]
[1780429057327,69.53,66629.49,0.0,-1.0,0.0,1e-05]
[1780429058336,69.53,66627.8,0.0,-1.0,0.0,1e-05]
[1780429059342,69.53,66626.76,0.0,-1.0,0.0,1e-05]
[1780429060349,69.53,66628.22,0.0,-1.0,0.0,1e-05]
[1780429061356,69.53,66631.94,0.0,-1.0,0.0,1e-05]
[1780429061955,69.53,66631.94,0.0,-1.0,0.0,1e-05]
[1780429063369,69.53,66621.97,0.0,-1.0,0.0,1e-05]
[1780429064377,69.53,66619.26,0.0,-1.0,0.0,1e-05]
[1780429065384,69.53,66627.89,0.0,-1.0,0.0,1e-05]
[1780429066391,69.53,66638.62,0.0,-1.0,0.0,1e-05]
[1780429067403,69.53,66656.55,0.0,-1.0,0.0,1e-05]
[1780429068408,69.53,66672.35,0.0,-1.0,0.0,1e-05]
[1780429069420,69.53,66676.76,0.0,-1.0,0.0,1e-05]
[1780429070423,69.53,66684.0,0.0,-1.0,0.0,1e-05]
[1780429071443,69.53,66692.63,0.0,-1.0,0.0,1e-05]
[1780429072450,69.53,66698.38,0.0,-1.0,0.0,1e-05]
[1780429073456,69.53,66699.13,0.0,-1.0,0.0,1e-05]
[1780429074465,69.53,66690.35,0.0,-1.0,0.0,1e-05]
[1780429075470,69.53,66691.23,0.0,-1.0,0.0,1e-05]
[1780429077484,69.53,66692.8,0.0,-1.0,0.0,1e-05]
[1780429078491,69.53,66691.16,0.0,-1.0,0.0,1e-05]
[1780429079498,69.53,66684.3,0.0,-1.0,0.0,1e-05]
[1780429080506,69.53,66682.9,0.0,-1.0,0.0,1e-05]
[1780429081513,69.53,66669.0,0.0,-1.0,0.0,1e-05]
[1780429082520,69.53,66663.38,0.0,-1.0,0.0,1e-05]
[1780429083539,69.53,66667.14,0.0,-1.0,0.0,1e-05]
[1780429084539,69.53,66674.45,0.0,-1.0,0.0,1e-05]
[1780429085546,69.53,66673.78,0.0,-1.0,0.0,1e-05]
[1780429087560,69.53,66676.01,0.0,-1.0,0.0,1e-05]
[1780429088567,69.53,66681.18,0.0,-1.0,0.0,1e-05]
[1780429089574,69.53,66682.57,0.0,-1.0,0.0,1e-05]
[1780429090582,69.53,66688.34,0.0,-1.0,0.0,1e-05]
[1780429091588,69.53,66690.77,0.0,-1.0,0.0,1e-05]
[1780429092595,69.53,66688.46,0.0,-1.0,0.0,1e-05]
[1780429095817,69.53,66687.75,0.0,-1.0,0.0,1e-05]
[1780429095861,69.53,66690.28,0.0,-1.0,0.0,1e-05]
[1780429096625,69.53,66692.36,0.0,-1.0,0.0,1e-05]
[1780429097632,69.53,66693.85,0.0,-1.0,0.0,1e-05]
[1780429098966,69.53,66693.37,0.0,-1.0,0.0,1e-05]
[1780429099646,69.53,66695.02,0.0,-1.0,0.0,1e-05]
[1780429101664,69.53,66699.16,0.0,-1.0,0.0,1e-05]
[1780429102668,69.53,66710.4,0.0,-1.0,0.0,1e-05]
[1780429103675,69.53,66709.94,0.0,-1.0,0.0,1e-05]
[1780429108840,69.53,66709.53,0.0,-1.0,0.0,1e-05]
[1780429108873,69.53,66710.56,0.0,-1.0,0.0,1e-05]
[1780429109717,69.53,66712.62,0.0,-1.0,0.0,1e-05]
[1780429111731,69.53,66713.65,0.0,-1.0,0.0,1e-05]
[1780429112738,69.53,66709.0,0.0,-1.0,0.0,1e-05]
[1780429113745,69.53,66710.78,0.0,-1.0,0.0,1e-05]
[1780429115861,69.53,66711.1,0.0,-1.0,0.0,1e-05]
[1780429115759,69.53,66713.33,0.0,-1.0,0.0,1e-05]
[1780429116766,69.53,66714.55,0.0,-1.0,0.0,1e-05]
[1780429118877,69.53,66716.54,0.0,-1.0,0.0,1e-05]
[1780429120798,69.53,66702.42,0.0,-1.0,0.0,1e-05]
[1780429121805,69.53,66699.42,0.0,-1.0,0.0,1e-05]
[1780429122812,69.53,66702.63,0.0,-1.0,0.0,1e-05]
[1780429124826,69.53,66708.43,0.0,-1.0,0.0,1e-05]
[1780429125383,69.53,66708.43,0.0,-1.0,0.0,1e-05]
[1780429125387,69.53,66708.43,0.0,-1.0,0.0,1e-05]
[1780429125833,69.53,66704.65,0.0,-1.0,0.0,1e-05]
[1780429126840,69.53,66693.49,0.0,-1.0,0.0,1e-05]
[1780429127847,69.53,66696.83,0.0,-1.0,0.0,1e-05]
[1780429128854,69.53,66698.0,0.0,-1.0,0.0,1e-05]
[1780429129861,69.53,66700.53,0.0,-1.0,0.0,1e-05]
[1780429130868,69.53,66695.83,0.0,-1.0,0.0,1e-05]
[1780429131875,69.53,66672.16,0.0,-1.0,0.0,1e-05]
[1780429133890,69.53,66667.27,0.0,-1.0,0.0,1e-05]
[1780429134896,69.53,66647.01,0.0,-1.0,0.0,1e-05]
[1780429136927,69.53,66649.0,0.0,-1.0,0.0,1e-05]
[1780429137934,69.53,66651.66,0.0,-1.0,0.0,1e-05]
[1780429138941,69.53,66653.87,0.0,-1.0,0.0,1e-05]
[1780429139948,69.53,66660.91,0.0,-1.0,0.0,1e-05]
[1780429140955,69.53,66661.84,0.0,-1.0,0.0,1e-05]
[1780429141962,69.53,66663.92,0.0,-1.0,0.0,1e-05]
[1780429142969,69.53,66667.76,0.0,-1.0,0.0,1e-05]
[1780429143976,69.53,66674.09,0.0,-1.0,0.0,1e-05]
[1780429144983,69.53,66670.09,0.0,-1.0,0.0,1e-05]
[1780429146997,69.53,66672.25,0.0,-1.0,0.0,1e-05]
[1780429148013,69.53,66679.01,0.0,-1.0,0.0,1e-05]
[1780429149012,69.53,66685.18,0.0,-1.0,0.0,1e-05]
[1780429150019,69.53,66686.16,0.0,-1.0,0.0,1e-05]
[1780429151027,69.53,66683.74,0.0,-1.0,0.0,1e-05]
[1780429152037,69.53,66686.27,0.0,-1.0,0.0,1e-05]
[1780429155058,69.53,66683.04,0.0,-1.0,0.0,1e-05]
[1780429156065,69.53,66680.13,0.0,-1.0,0.0,1e-05]
[1780429160121,69.53,66678.05,0.0,-1.0,0.0,1e-05]
[1780429161111,69.53,66670.3,0.0,-1.0,0.0,1e-05]
[1780429162118,69.53,66660.33,0.0,-1.0,0.0,1e-05]
[1780429163125,69.53,66657.9,0.0,-1.0,0.0,1e-05]
[1780429164132,69.53,66661.38,0.0,-1.0,0.0,1e-05]
[1780429165139,69.53,66663.53,0.0,-1.0,0.0,1e-05]
[1780429166146,69.53,66662.27,0.0,-1.0,0.0,1e-05]
[1780429168160,69.53,66660.91,0.0,-1.0,0.0,1e-05]
[1780429170175,69.53,66670.2,0.0,-1.0,0.0,1e-05]
[1780429171182,69.53,66673.55,0.0,-1.0,0.0,1e-05]
[1780429173778,69.53,66672.66,0.0,-1.0,0.0,1e-05]
[1780429173879,69.53,66674.81,0.0,-1.0,0.0,1e-05]
[1780429176217,69.53,66673.04,0.0,-1.0,0.0,1e-05]
[1780429177072,69.53,66673.04,0.0,-1.0,0.0,1e-05]
[1780429178231,69.53,66676.17,0.0,-1.0,0.0,1e-05]
[1780429179238,69.53,66672.18,0.0,-1.0,0.0,1e-05]
[1780429180245,69.53,66675.59,0.0,-1.0,0.0,1e-05]
[1780429181252,69.53,66677.91,0.0,-1.0,0.0,1e-05]
[1780429182260,69.53,66683.52,0.0,-1.0,0.0,1e-05]
[1780429183265,69.53,66688.75,0.0,-1.0,0.0,1e-05]
[1780429184273,69.53,66686.07,0.0,-1.0,0.0,1e-05]
[1780429186287,69.53,66687.57,0.0,-1.0,0.0,1e-05]
[1780429187481,69.53,66687.57,0.0,-1.0,0.0,1e-05]
[1780429187527,69.53,66691.06,0.0,-1.0,0.0,1e-05]
[1780429188950,69.53,66691.06,0.0,-1.0,0.0,1e-05]
[1780429188301,69.53,66692.63,0.0,-1.0,0.0,1e-05]
[1780429189308,69.53,66692.54,0.0,-1.0,0.0,1e-05]
[1780429191322,69.53,66694.09,0.0,-1.0,0.0,1e-05]
[1780429192329,69.53,66692.98,0.0,-1.0,0.0,1e-05]
[1780429193336,69.53,66688.33,0.0,-1.0,0.0,1e-05]
[1780429194343,69.53,66674.31,0.0,-1.0,0.0,1e-05]
[1780429195350,69.53,66672.06,0.0,-1.0,0.0,1e-05]
[1780429196357,69.53,66675.83,0.0,-1.0,0.0,1e-05]
[1780429199768,69.53,66676.37,0.0,-1.0,0.0,1e-05]
[1780429199825,69.53,66676.37,0.0,-1.0,0.0,1e-05]
[1780429199918,69.53,66676.36,0.0,-1.0,0.0,1e-05]
[1780429201392,69.53,66675.26,0.0,-1.0,0.0,1e-05]
[1780429202399,69.53,66662.92,0.0,-1.0,0.0,1e-05]
[1780429203406,69.53,66665.73,0.0,-1.0,0.0,1e-05]
[1780429205421,69.53,66671.18,0.0,-1.0,0.0,1e-05]
[1780429206428,69.53,66680.31,0.0,-1.0,0.0,1e-05]
[1780429207435,69.53,66688.97,0.0,-1.0,0.0,1e-05]
[1780429208442,69.53,66692.36,0.0,-1.0,0.0,1e-05]
[1780429209449,69.53,66686.47,0.0,-1.0,0.0,1e-05]
[1780429210456,69.53,66678.96,0.0,-1.0,0.0,1e-05]
[1780429211463,69.53,66672.3,0.0,-1.0,0.0,1e-05]
[1780429212470,69.53,66672.85,0.0,-1.0,0.0,1e-05]
[1780429213479,69.53,66676.16,0.0,-1.0,0.0,1e-05]
[1780429215492,69.53,66679.59,0.0,-1.0,0.0,1e-05]
[1780429216498,69.53,66681.99,0.0,-1.0,0.0,1e-05]
[1780429217505,69.53,66685.32,0.0,-1.0,0.0,1e-05]
[1780429218512,69.53,66687.89,0.0,-1.0,0.0,1e-05]
[1780429220526,69.53,66698.94,0.0,-1.0,0.0,1e-05]
[1780429221533,69.53,66702.2,0.0,-1.0,0.0,1e-05]
[1780429222547,69.53,66699.1,0.0,-1.0,0.0,1e-05]
[1780429223554,69.53,66696.77,0.0,-1.0,0.0,1e-05]
[1780429226585,69.53,66690.49,0.0,-1.0,0.0,1e-05]
[1780429227598,69.53,66687.51,0.0,-1.0,0.0,1e-05]
[1780429228605,69.53,66685.23,0.0,-1.0,0.0,1e-05]
[1780429229612,69.53,66678.11,0.0,-1.0,0.0,1e-05]
[1780429230619,69.53,66676.77,0.0,-1.0,0.0,1e-05]
[1780429231626,69.53,66674.61,0.0,-1.0,0.0,1e-05]
[1780429233640,69.53,66677.94,0.0,-1.0,0.0,1e-05]
[1780429234927,69.53,66677.94,0.0,-1.0,0.0,1e-05]
[1780429234956,69.53,66679.97,0.0,-1.0,0.0,1e-05]
[1780429235654,69.53,66667.91,0.0,-1.0,0.0,1e-05]
[1780429237747,69.53,66667.89,0.0,-1.0,0.0,1e-05]
[1780429237797,69.53,66667.36,0.0,-1.0,0.0,1e-05]
[1780429239683,69.53,66643.91,0.0,-1.0,0.0,1e-05]
[1780429240690,69.53,66639.58,0.0,-1.0,0.0,1e-05]
[1780429241702,69.53,66639.83,0.0,-1.0,0.0,1e-05]
[1780429242705,69.53,66625.47,0.0,-1.0,0.0,1e-05]
[1780429243713,69.53,66615.21,0.0,-1.0,0.0,1e-05]
[1780429244723,69.53,66621.78,0.0,-1.0,0.0,1e-05]
[1780429245728,69.53,66639.53,0.0,-1.0,0.0,1e-05]
[1780429246735,69.53,66639.65,0.0,-1.0,0.0,1e-05]
[1780429247742,69.53,66632.42,0.0,-1.0,0.0,1e-05]
[1780429248749,69.53,66628.59,0.0,-1.0,0.0,1e-05]
[1780429249757,69.53,66641.66,0.0,-1.0,0.0,1e-05]
[1780429250763,69.53,66642.08,0.0,-1.0,0.0,1e-05]
[1780429251770,69.53,66630.33,0.0,-1.0,0.0,1e-05]
[1780429252777,69.53,66628.43,0.0,-1.0,0.0,1e-05]
[1780429253784,69.53,66622.25,0.0,-1.0,0.0,1e-05]
[1780429254791,69.53,66626.12,0.0,-1.0,0.0,1e-05]
[1780429255798,69.53,66630.75,0.0,-1.0,0.0,1e-05]
[1780429256805,69.53,66634.0,0.0,-1.0,0.0,1e-05]
[1780429258819,69.53,66635.95,0.0,-1.0,0.0,1e-05]
[1780429259826,69.53,66633.85,0.0,-1.0,0.0,1e-05]
[1780429262847,69.53,66622.57,0.0,-1.0,0.0,1e-05]
[1780429263854,69.53,66617.29,0.0,-1.0,0.0,1e-05]
[1780429266875,69.53,66622.37,0.0,-1.0,0.0,1e-05]
[1780429267883,69.53,66622.37,0.0,-1.0,0.0,1e-05]
[1780429268889,69.53,66598.71,0.0,-1.0,0.0,1e-05]
[1780429269896,69.53,66595.22,0.0,-1.0,0.0,1e-05]
[1780429271910,69.53,66597.83,0.0,-1.0,0.0,1e-05]
[1780429272917,69.53,66595.18,0.0,-1.0,0.0,1e-05]
[1780429273925,69.53,66579.78,0.0,-1.0,0.0,1e-05]
[1780429274932,69.53,66574.02,0.0,-1.0,0.0,1e-05]
[1780429275938,69.53,66579.36,0.0,-1.0,0.0,1e-05]
[1780429276945,69.53,66577.25,0.0,-1.0,0.0,1e-05]
[1780429277953,69.53,66551.09,0.0,-1.0,0.0,1e-05]
[1780429278959,69.53,66552.0,0.0,-1.0,0.0,1e-05]
[1780429279966,69.53,66558.37,0.0,-1.0,0.0,1e-05]
[1780429280973,69.53,66559.74,0.0,-1.0,0.0,1e-05]
[1780429282992,69.53,66557.5,0.0,-1.0,0.0,1e-05]
[1780429283999,69.53,66552.2,0.0,-1.0,0.0,1e-05]
[1780429285012,69.53,66559.9,0.0,-1.0,0.0,1e-05]
[1780429286012,69.53,66551.53,0.0,-1.0,0.0,1e-05]
[1780429287019,69.53,66555.18,0.0,-1.0,0.0,1e-05]
[1780429288027,69.53,66556.62,0.0,-1.0,0.0,1e-05]
[1780429293061,69.53,66550.19,0.0,-1.0,0.0,1e-05]
[1780429294069,69.53,66552.51,0.0,-1.0,0.0,1e-05]
[1780429296082,69.53,66554.83,0.0,-1.0,0.0,1e-05]
[1780429297090,69.53,66558.57,0.0,-1.0,0.0,1e-05]
[1780429298097,69.53,66561.91,0.0,-1.0,0.0,1e-05]
[1780429299104,69.53,66568.18,0.0,-1.0,0.0,1e-05]
[1780429300111,69.53,66571.73,0.0,-1.0,0.0,1e-05]
[1780429303170,69.53,66570.93,0.0,-1.0,0.0,1e-05]
[1780429303282,69.53,66570.93,0.0,-1.0,0.0,1e-05]
[1780429304139,69.53,66573.99,0.0,-1.0,0.0,1e-05]
[1780429305150,69.53,66571.36,0.0,-1.0,0.0,1e-05]
[1780429306153,69.53,66568.64,0.0,-1.0,0.0,1e-05]
[1780429307160,69.53,66572.14,0.0,-1.0,0.0,1e-05]
[1780429311188,69.53,66553.74,0.0,-1.0,0.0,1e-05]
[1780429312195,69.53,66554.76,0.0,-1.0,0.0,1e-05]
[1780429315216,69.53,66556.2,0.0,-1.0,0.0,1e-05]
[1780429316224,69.53,66558.46,0.0,-1.0,0.0,1e-05]
[1780429317230,69.53,66559.48,0.0,-1.0,0.0,1e-05]
[1780429320252,69.53,66564.28,0.0,-1.0,0.0,1e-05]
[1780429321259,69.53,66568.68,0.0,-1.0,0.0,1e-05]
[1780429322266,69.53,66570.34,0.0,-1.0,0.0,1e-05]
[1780429323274,69.53,66573.2,0.0,-1.0,0.0,1e-05]
[1780429324281,69.53,66579.65,0.0,-1.0,0.0,1e-05]
[1780429325288,69.53,66582.29,0.0,-1.0,0.0,1e-05]
[1780429326295,69.53,66584.25,0.0,-1.0,0.0,1e-05]
[1780429327302,69.53,66593.89,0.0,-1.0,0.0,1e-05]
[1780429328309,69.53,66605.92,0.0,-1.0,0.0,1e-05]
[1780429329316,69.53,66610.09,0.0,-1.0,0.0,1e-05]
[1780429330322,69.53,66603.65,0.0,-1.0,0.0,1e-05]
[1780429331330,69.53,66602.57,0.0,-1.0,0.0,1e-05]
[1780429332337,69.53,66605.53,0.0,-1.0,0.0,1e-05]
[1780429335957,69.53,66605.47,0.0,-1.0,0.0,1e-05]
[1780429336368,69.53,66599.12,0.0,-1.0,0.0,1e-05]
[1780429337375,69.53,66595.63,0.0,-1.0,0.0,1e-05]
[1780429338382,69.53,66600.1,0.0,-1.0,0.0,1e-05]
[1780429339389,69.53,66602.4,0.0,-1.0,0.0,1e-05]
[1780429340396,69.53,66607.47,0.0,-1.0,0.0,1e-05]
[1780429341403,69.53,66611.63,0.0,-1.0,0.0,1e-05]
[1780429342409,69.53,66617.21,0.0,-1.0,0.0,1e-05]
[1780429343417,69.53,66619.97,0.0,-1.0,0.0,1e-05]
[1780429344424,69.53,66625.1,0.0,-1.0,0.0,1e-05]
[1780429345431,69.53,66623.79,0.0,-1.0,0.0,1e-05]
[1780429347445,69.53,66625.62,0.0,-1.0,0.0,1e-05]
[1780429348451,69.53,66628.54,0.0,-1.0,0.0,1e-05]
[1780429349459,69.53,66633.89,0.0,-1.0,0.0,1e-05]
[1780429351479,69.53,66634.97,0.0,-1.0,0.0,1e-05]
[1780429352485,69.53,66633.48,0.0,-1.0,0.0,1e-05]
[1780429353241,69.53,66633.48,0.0,-1.0,0.0,1e-05]
[1780429354954,69.53,66633.89,0.0,-1.0,0.0,1e-05]
[1780429355003,69.53,66637.12,0.0,-1.0,0.0,1e-05]
[1780429356513,69.53,66639.08,0.0,-1.0,0.0,1e-05]
[1780429358528,69.53,66641.44,0.0,-1.0,0.0,1e-05]
[1780429359535,69.53,66653.33,0.0,-1.0,0.0,1e-05]
[1780429360542,69.53,66657.38,0.0,-1.0,0.0,1e-05]
[1780429361549,69.53,66656.2,0.0,-1.0,0.0,1e-05]
[1780429362556,69.53,66654.53,0.0,-1.0,0.0,1e-05]
[1780429367591,69.53,66655.74,0.0,-1.0,0.0,1e-05]
[1780429368598,69.53,66658.58,0.0,-1.0,0.0,1e-05]
[1780429369605,69.53,66664.72,0.0,-1.0,0.0,1e-05]
[1780429370612,69.53,66665.1,0.0,-1.0,0.0,1e-05]
[1780429371619,69.53,66666.29,0.0,-1.0,0.0,1e-05]
[1780429373078,69.53,66670.27,0.0,-1.0,0.0,1e-05]
[1780429373633,69.53,66667.44,0.0,-1.0,0.0,1e-05]
[1780429376846,69.53,66666.57,0.0,-1.0,0.0,1e-05]
[1780429376888,69.53,66670.08,0.0,-1.0,0.0,1e-05]
[1780429379118,69.53,66669.74,0.0,-1.0,0.0,1e-05]
[1780429379201,69.53,66671.3,0.0,-1.0,0.0,1e-05]
[1780429380682,69.53,66678.71,0.0,-1.0,0.0,1e-05]
[1780429381693,69.53,66679.86,0.0,-1.0,0.0,1e-05]
[1780429382696,69.53,66680.67,0.0,-1.0,0.0,1e-05]
[1780429383703,69.53,66681.84,0.0,-1.0,0.0,1e-05]
[1780429384710,69.53,66679.72,0.0,-1.0,0.0,1e-05]
[1780429386724,69.53,66686.26,0.0,-1.0,0.0,1e-05]
[1780429387731,69.53,66692.31,0.0,-1.0,0.0,1e-05]
[1780429388738,69.53,66699.1,0.0,-1.0,0.0,1e-05]
[1780429389745,69.53,66700.75,0.0,-1.0,0.0,1e-05]
[1780429390752,69.53,66699.62,0.0,-1.0,0.0,1e-05]
[1780429391759,69.53,66701.23,0.0,-1.0,0.0,1e-05]
[1780429392778,69.53,66708.79,0.0,-1.0,0.0,1e-05]
[1780429393780,69.53,66718.72,0.0,-1.0,0.0,1e-05]
[1780429394786,69.53,66721.82,0.0,-1.0,0.0,1e-05]
[1780429395795,69.53,66739.86,0.0,-1.0,0.0,1e-05]
[1780429396802,69.53,66750.16,0.0,-1.0,0.0,1e-05]
[1780429397809,69.53,66760.34,0.0,-1.0,0.0,1e-05]
[1780429398825,69.53,66771.54,0.0,-1.0,0.0,1e-05]
[1780429399829,69.53,66798.36,0.0,-1.0,0.0,1e-05]
[1780429400834,69.53,66807.39,0.0,-1.0,0.0,1e-05]
[1780429401841,69.53,66797.71,0.0,-1.0,0.0,1e-05]
[1780429402848,69.53,66792.99,0.0,-1.0,0.0,1e-05]
[1780429403855,69.53,66787.47,0.0,-1.0,0.0,1e-05]
[1780429404863,69.53,66791.94,0.0,-1.0,0.0,1e-05]
[1780429405870,69.53,66784.95,0.0,-1.0,0.0,1e-05]
[1780429406878,69.53,66794.92,0.0,-1.0,0.0,1e-05]
[1780429407885,69.53,66800.32,0.0,-1.0,0.0,1e-05]
[1780429408892,69.53,66789.79,0.0,-1.0,0.0,1e-05]
[1780429409899,69.53,66787.06,0.0,-1.0,0.0,1e-05]
[1780429410908,69.53,66782.82,0.0,-1.0,0.0,1e-05]
[1780429411916,69.53,66783.88,0.0,-1.0,0.0,1e-05]
[1780429412924,69.53,66787.9,0.0,-1.0,0.0,1e-05]
[1780429413931,69.53,66790.5,0.0,-1.0,0.0,1e-05]
[1780429415945,69.53,66791.3,0.0,-1.0,0.0,1e-05]
[1780429416952,69.53,66789.78,0.0,-1.0,0.0,1e-05]
[1780429417959,69.53,66772.82,0.0,-1.0,0.0,1e-05]
[1780429418966,69.53,66771.6,0.0,-1.0,0.0,1e-05]
[1780429419973,69.53,66774.96,0.0,-1.0,0.0,1e-05]
[1780429420980,69.53,66777.02,0.0,-1.0,0.0,1e-05]
[1780429421987,69.53,66773.25,0.0,-1.0,0.0,1e-05]
[1780429422994,69.53,66775.22,0.0,-1.0,0.0,1e-05]
[1780429424001,69.53,66776.51,0.0,-1.0,0.0,1e-05]
[1780429425008,69.53,66780.44,0.0,-1.0,0.0,1e-05]
[1780429426015,69.53,66785.29,0.0,-1.0,0.0,1e-05]
[1780429427022,69.53,66788.77,0.0,-1.0,0.0,1e-05]
[1780429428033,69.53,66796.85,0.0,-1.0,0.0,1e-05]
[1780429429040,69.53,66804.99,0.0,-1.0,0.0,1e-05]
[1780429430047,69.53,66807.54,0.0,-1.0,0.0,1e-05]
[1780429434075,69.53,66814.88,0.0,-1.0,0.0,1e-05]
[1780429435082,69.53,66820.28,0.0,-1.0,0.0,1e-05]
[1780429436089,69.53,66812.38,0.0,-1.0,0.0,1e-05]
[1780429437096,69.53,66813.18,0.0,-1.0,0.0,1e-05]
[1780429439110,69.53,66814.51,0.0,-1.0,0.0,1e-05]
[1780429441124,69.53,66817.34,0.0,-1.0,0.0,1e-05]
[1780429443466,69.53,66816.82,0.0,-1.0,0.0,1e-05]
[1780429444145,69.53,66813.68,0.0,-1.0,0.0,1e-05]
[1780429445152,69.53,66811.15,0.0,-1.0,0.0,1e-05]
[1780429447166,69.53,66806.4,0.0,-1.0,0.0,1e-05]
[1780429448173,69.53,66811.64,0.0,-1.0,0.0,1e-05]
[1780429449180,69.53,66812.81,0.0,-1.0,0.0,1e-05]
[1780429450187,69.53,66811.37,0.0,-1.0,0.0,1e-05]
[1780429450819,69.53,66811.37,0.0,-1.0,0.0,1e-05]
[1780429451194,69.53,66811.16,0.0,-1.0,0.0,1e-05]
[1780429453208,69.53,66809.66,0.0,-1.0,0.0,1e-05]
[1780429454215,69.53,66811.51,0.0,-1.0,0.0,1e-05]
[1780429455229,69.53,66813.3,0.0,-1.0,0.0,1e-05]
[1780429456231,69.53,66823.08,0.0,-1.0,0.0,1e-05]
[1780429457238,69.53,66825.59,0.0,-1.0,0.0,1e-05]
[1780429458245,69.53,66821.6,0.0,-1.0,0.0,1e-05]
[1780429459252,69.53,66820.27,0.0,-1.0,0.0,1e-05]
[1780429461266,69.53,66821.77,0.0,-1.0,0.0,1e-05]
[1780429462273,69.53,66826.87,0.0,-1.0,0.0,1e-05]
[1780429463280,69.53,66829.51,0.0,-1.0,0.0,1e-05]
[1780429464287,69.53,66831.2,0.0,-1.0,0.0,1e-05]
[1780429465294,69.53,66837.98,0.0,-1.0,0.0,2e-05]
[1780429466301,69.53,66839.79,0.0,-1.0,0.0,2e-05]
[1780429467307,69.53,66841.54,0.0,-1.0,0.0,2e-05]
[1780429468317,69.53,66844.41,0.0,-1.0,0.0,2e-05]
[1780429469324,69.53,66847.83,0.0,-1.0,0.0,2e-05]
[1780429471338,69.53,66845.24,0.0,-1.0,0.0,2e-05]
[1780429472345,69.53,66840.35,0.0,-1.0,0.0,1e-05]
[1780429474359,69.53,66841.63,0.0,-1.0,0.0,2e-05]
[1780429475366,69.53,66846.6,0.0,-1.0,0.0,2e-05]
[1780429476373,69.53,66848.6,0.0,-1.0,0.0,2e-05]
[1780429477380,69.53,66849.82,0.0,-1.0,0.0,2e-05]
[1780429478386,69.53,66852.84,0.0,-1.0,0.0,2e-05]
[1780429479394,69.53,66854.17,0.0,-1.0,0.0,2e-05]
[1780429480402,69.53,66855.85,0.0,-1.0,0.0,2e-05]
[1780429481409,69.53,66854.2,0.0,-1.0,0.0,2e-05]
[1780429482416,69.53,66858.23,0.0,-1.0,0.0,2e-05]
[1780429484430,69.53,66863.09,0.0,-1.0,0.0,2e-05]
[1780429485437,69.53,66865.28,0.0,-1.0,0.0,2e-05]
[1780429486444,69.53,66854.18,0.0,-1.0,0.0,2e-05]
[1780429487451,69.53,66853.56,0.0,-1.0,0.0,2e-05]
[1780429489465,69.53,66850.75,0.0,-1.0,0.0,2e-05]
[1780429490473,69.53,66838.53,0.0,-1.0,0.0,1e-05]
[1780429491480,69.53,66835.57,0.0,-1.0,0.0,1e-05]
[1780429492487,69.53,66831.59,0.0,-1.0,0.0,1e-05]
[1780429494501,69.53,66827.62,0.0,-1.0,0.0,1e-05]
[1780429495508,69.53,66826.43,0.0,-1.0,0.0,1e-05]
[1780429496515,69.53,66829.04,0.0,-1.0,0.0,1e-05]
[1780429500296,69.53,66829.02,0.0,-1.0,0.0,1e-05]
[1780429500372,69.53,66829.58,0.0,-1.0,0.0,1e-05]
[1780429501557,69.53,66834.65,0.0,-1.0,0.0,1e-05]
[1780429502563,69.53,66840.62,0.0,-1.0,0.0,1e-05]
[1780429503570,69.53,66853.46,0.0,-1.0,0.0,2e-05]
[1780429504577,69.53,66845.52,0.0,-1.0,0.0,2e-05]
[1780429505586,69.53,66848.81,0.0,-1.0,0.0,2e-05]
[1780429507600,69.53,66852.79,0.0,-1.0,0.0,2e-05]
[1780429508607,69.53,66854.38,0.0,-1.0,0.0,2e-05]
[1780429509614,69.53,66849.65,0.0,-1.0,0.0,2e-05]
[1780429510621,69.53,66851.58,0.0,-1.0,0.0,2e-05]
[1780429511631,69.53,66839.58,0.0,-1.0,0.0,1e-05]
[1780429512637,69.53,66834.01,0.0,-1.0,0.0,1e-05]
[1780429513644,69.53,66838.08,0.0,-1.0,0.0,1e-05]
[1780429514653,69.53,66839.9,0.0,-1.0,0.0,1e-05]
[1780429516665,69.53,66838.26,0.0,-1.0,0.0,1e-05]
[1780429517672,69.53,66833.91,0.0,-1.0,0.0,1e-05]
[1780429518679,69.53,66821.82,0.0,-1.0,0.0,1e-05]
[1780429519686,69.53,66822.34,0.0,-1.0,0.0,1e-05]
[1780429520693,69.53,66820.82,0.0,-1.0,0.0,1e-05]
[1780429523714,69.53,66822.48,0.0,-1.0,0.0,1e-05]
[1780429524721,69.53,66834.75,0.0,-1.0,0.0,1e-05]
[1780429525746,69.53,66846.55,0.0,-1.0,0.0,2e-05]
[1780429526751,69.53,66858.29,0.0,-1.0,0.0,2e-05]
[1780429527758,69.53,66849.45,0.0,-1.0,0.0,2e-05]
[1780429528765,69.53,66845.87,0.0,-1.0,0.0,2e-05]
[1780429531672,69.53,66845.39,0.0,-1.0,0.0,2e-05]
[1780429531786,69.53,66845.67,0.0,-1.0,0.0,1e-05]
[1780429536821,69.53,66845.82,0.0,-1.0,0.0,1e-05]
[1780429538835,69.53,66847.13,0.0,-1.0,0.0,1e-05]
[1780429543870,69.53,66846.94,0.0,-1.0,0.0,1e-05]
[1780429545884,69.53,66844.95,0.0,-1.0,0.0,1e-05]
[1780429546891,69.53,66846.51,0.0,-1.0,0.0,1e-05]
[1780429547898,69.53,66855.97,0.0,-1.0,0.0,2e-05]
[1780429548905,69.53,66855.89,0.0,-1.0,0.0,2e-05]
[1780429549912,69.53,66847.67,0.0,-1.0,0.0,1e-05]
[1780429550920,69.53,66838.36,0.0,-1.0,0.0,1e-05]
[1780429551927,69.53,66832.95,0.0,-1.0,0.0,1e-05]
[1780429552934,69.53,66833.75,0.0,-1.0,0.0,1e-05]
[1780429555955,69.53,66837.18,0.0,-1.0,0.0,1e-05]
[1780429556962,69.53,66838.34,0.0,-1.0,0.0,1e-05]
[1780429557969,69.53,66843.98,0.0,-1.0,0.0,1e-05]
[1780429558976,69.53,66849.14,0.0,-1.0,0.0,2e-05]
[1780429560526,69.53,66848.32,0.0,-1.0,0.0,2e-05]
[1780429560990,69.53,66850.2,0.0,-1.0,0.0,2e-05]
[1780429561997,69.53,66857.71,0.0,-1.0,0.0,2e-05]
[1780429564012,69.53,66849.0,0.0,-1.0,0.0,2e-05]
[1780429565019,69.53,66846.78,0.0,-1.0,0.0,1e-05]
[1780429566025,69.53,66846.31,0.0,-1.0,0.0,1e-05]
[1780429568040,69.53,66847.36,0.0,-1.0,0.0,1e-05]
[1780429571062,69.53,66844.64,0.0,-1.0,0.0,1e-05]
[1780429572068,69.53,66841.87,0.0,-1.0,0.0,1e-05]
[1780429573074,69.53,66837.59,0.0,-1.0,0.0,1e-05]
[1780429575089,69.53,66827.73,0.0,-1.0,0.0,1e-05]
[1780429576096,69.53,66818.21,0.0,-1.0,0.0,1e-05]
[1780429577103,69.53,66816.92,0.0,-1.0,0.0,1e-05]
[1780429578112,69.53,66807.67,0.0,-1.0,0.0,1e-05]
[1780429580126,69.53,66812.05,0.0,-1.0,0.0,1e-05]
[1780429581133,69.53,66807.69,0.0,-1.0,0.0,1e-05]
[1780429582140,69.53,66803.86,0.0,-1.0,0.0,1e-05]
[1780429583147,69.53,66796.96,0.0,-1.0,0.0,1e-05]
[1780429585161,69.53,66800.2,0.0,-1.0,0.0,1e-05]
[1780429587176,69.53,66801.32,0.0,-1.0,0.0,1e-05]
[1780429588183,69.53,66797.43,0.0,-1.0,0.0,1e-05]
[1780429590197,69.53,66801.39,0.0,-1.0,0.0,1e-05]
[1780429591204,69.53,66799.55,0.0,-1.0,0.0,1e-05]
[1780429592214,69.53,66798.16,0.0,-1.0,0.0,1e-05]
[1780429593220,69.53,66792.22,0.0,-1.0,0.0,1e-05]
[1780429595234,69.53,66791.35,0.0,-1.0,0.0,1e-05]
[1780429596241,69.53,66792.98,0.0,-1.0,0.0,1e-05]
[1780429597227,69.53,66792.98,0.0,-1.0,0.0,1e-05]
[1780429597248,69.53,66792.94,0.0,-1.0,0.0,1e-05]
[1780429600271,69.53,66791.27,0.0,-1.0,0.0,1e-05]
[1780429601277,69.53,66785.33,0.0,-1.0,0.0,1e-05]
[1780429602287,69.53,66792.37,0.0,-1.0,0.0,1e-05]
[1780429603294,69.53,66798.52,0.0,-1.0,0.0,1e-05]
[1780429604306,69.53,66792.09,0.0,-1.0,0.0,1e-05]
[1780429605313,69.53,66789.36,0.0,-1.0,0.0,1e-05]
[1780429608336,69.53,66788.2,0.0,-1.0,0.0,1e-05]
[1780429609342,69.53,66776.75,0.0,-1.0,0.0,1e-05]
[1780429610349,69.53,66775.95,0.0,-1.0,0.0,1e-05]
[1780429611356,69.53,66783.45,0.0,-1.0,0.0,1e-05]
[1780429612363,69.53,66788.74,0.0,-1.0,0.0,1e-05]
[1780429614377,69.53,66794.16,0.0,-1.0,0.0,1e-05]
[1780429614820,69.53,66794.16,0.0,-1.0,0.0,1e-05]
[1780429615384,69.53,66795.91,0.0,-1.0,0.0,1e-05]
[1780429617398,69.53,66799.38,0.0,-1.0,0.0,1e-05]
[1780429619412,69.53,66801.62,0.0,-1.0,0.0,1e-05]
[1780429620434,69.53,66809.15,0.0,-1.0,0.0,1e-05]
[1780429621434,69.53,66818.2,0.0,-1.0,0.0,1e-05]
[1780429622464,69.53,66816.23,0.0,-1.0,0.0,1e-05]
[1780429623465,69.53,66810.62,0.0,-1.0,0.0,1e-05]
[1780429625479,69.53,66809.18,0.0,-1.0,0.0,1e-05]
[1780429627493,69.53,66814.75,0.0,-1.0,0.0,1e-05]
[1780429628500,69.53,66817.01,0.0,-1.0,0.0,1e-05]
[1780429629507,69.53,66818.27,0.0,-1.0,0.0,1e-05]
[1780429630514,69.53,66821.81,0.0,-1.0,0.0,1e-05]
[1780429631521,69.53,66826.46,0.0,-1.0,0.0,1e-05]
[1780429632528,69.53,66833.23,0.0,-1.0,0.0,1e-05]
[1780429633535,69.53,66843.78,0.0,-1.0,0.0,1e-05]
[1780429634554,69.53,66853.9,0.0,-1.0,0.0,1e-05]
[1780429635554,69.53,66864.97,0.0,-1.0,0.0,2e-05]
[1780429636560,69.53,66876.24,0.0,-1.0,0.0,2e-05]
[1780429637567,69.53,66873.95,0.0,-1.0,0.0,2e-05]
[1780429638573,69.53,66879.37,0.0,-1.0,0.0,2e-05]
[1780429639581,69.53,66882.06,0.0,-1.0,0.0,2e-05]
[1780429641594,69.53,66877.18,0.0,-1.0,0.0,2e-05]
[1780429642602,69.53,66874.55,0.0,-1.0,0.0,2e-05]
[1780429643609,69.53,66876.67,0.0,-1.0,0.0,2e-05]
[1780429644616,69.53,66874.09,0.0,-1.0,0.0,2e-05]
[1780429645623,69.53,66875.49,0.0,-1.0,0.0,2e-05]
[1780429646630,69.53,66874.28,0.0,-1.0,0.0,2e-05]
[1780429647637,69.53,66877.11,0.0,-1.0,0.0,2e-05]
[1780429648644,69.53,66879.7,0.0,-1.0,0.0,2e-05]
[1780429649651,69.53,66880.86,0.0,-1.0,0.0,2e-05]
[1780429650658,69.53,66883.91,0.0,-1.0,0.0,2e-05]
[1780429651665,69.53,66890.32,0.0,-1.0,0.0,2e-05]
[1780429652672,69.53,66892.87,0.0,-1.0,0.0,2e-05]
[1780429654686,69.53,66898.4,0.0,-1.0,0.0,2e-05]
[1780429655696,69.53,66912.9,0.0,-1.0,0.0,2e-05]
[1780429656701,69.53,66929.17,0.0,-1.0,0.0,2e-05]
[1780429657708,69.53,66932.68,0.0,-1.0,0.0,2e-05]
[1780429658811,69.53,66916.18,0.0,-1.0,0.0,2e-05]
[1780429659751,69.53,66913.52,0.0,-1.0,0.0,2e-05]
[1780429660758,69.53,66921.16,0.0,-1.0,0.0,2e-05]
[1780429661765,69.53,66925.17,0.0,-1.0,0.0,2e-05]
[1780429662772,69.53,66930.03,0.0,-1.0,0.0,2e-05]
[1780429663788,69.53,66931.48,0.0,-1.0,0.0,2e-05]
[1780429664794,69.53,66933.49,0.0,-1.0,0.0,2e-05]
[1780429666808,69.53,66932.03,0.0,-1.0,0.0,2e-05]
[1780429667815,69.53,66935.46,0.0,-1.0,0.0,2e-05]
[1780429668822,69.53,66933.43,0.0,-1.0,0.0,2e-05]
[1780429670836,69.53,66929.74,0.0,-1.0,0.0,2e-05]
[1780429672850,69.53,66919.49,0.0,-1.0,0.0,2e-05]
[1780429673857,69.53,66922.91,0.0,-1.0,0.0,2e-05]
[1780429674864,69.53,66926.52,0.0,-1.0,0.0,2e-05]
[1780429675871,69.53,66923.96,0.0,-1.0,0.0,2e-05]
[1780429677885,69.53,66936.66,0.0,-1.0,0.0,2e-05]
[1780429678892,69.53,66938.51,0.0,-1.0,0.0,2e-05]
[1780429679899,69.53,66939.96,0.0,-1.0,0.0,2e-05]
[1780429680906,69.53,66930.14,0.0,-1.0,0.0,2e-05]
[1780429681913,69.53,66933.98,0.0,-1.0,0.0,2e-05]
[1780429682924,69.53,66930.46,0.0,-1.0,0.0,2e-05]
[1780429683928,69.53,66925.5,0.0,-1.0,0.0,2e-05]
[1780429684935,69.53,66934.45,0.0,-1.0,0.0,2e-05]
[1780429685941,69.53,66940.41,0.0,-1.0,0.0,2e-05]
[1780429686949,69.53,66940.95,0.0,-1.0,0.0,2e-05]
[1780429688069,69.53,66940.95,0.0,-1.0,0.0,2e-05]
[1780429688963,69.53,66926.92,0.0,-1.0,0.0,2e-05]
[1780429689970,69.53,66923.59,0.0,-1.0,0.0,2e-05]
[1780429691984,69.53,66925.81,0.0,-1.0,0.0,2e-05]
[1780429692991,69.53,66934.76,0.0,-1.0,0.0,2e-05]
[1780429693999,69.53,66933.69,0.0,-1.0,0.0,2e-05]
[1780429695008,69.53,66940.87,0.0,-1.0,0.0,2e-05]
[1780429696027,69.53,66934.96,0.0,-1.0,0.0,2e-05]
[1780429697022,69.53,66933.4,0.0,-1.0,0.0,2e-05]
[1780429698028,69.53,66925.22,0.0,-1.0,0.0,2e-05]
[1780429699036,69.53,66915.08,0.0,-1.0,0.0,2e-05]
[1780429700044,69.53,66908.58,0.0,-1.0,0.0,2e-05]
[1780429701051,69.53,66909.99,0.0,-1.0,0.0,2e-05]
[1780429703069,69.53,66911.44,0.0,-1.0,0.0,2e-05]
[1780429705083,69.53,66919.06,0.0,-1.0,0.0,2e-05]
[1780429706090,69.53,66930.38,0.0,-1.0,0.0,2e-05]
[1780429707097,69.53,66937.42,0.0,-1.0,0.0,2e-05]
[1780429708104,69.53,66944.53,0.0,-1.0,0.0,2e-05]
[1780429709110,69.53,66954.59,0.0,-1.0,0.0,2e-05]
[1780429710119,69.53,66955.75,0.0,-1.0,0.0,2e-05]
[1780429711126,69.53,66956.22,0.0,-1.0,0.0,2e-05]
[1780429712133,69.53,66957.3,0.0,-1.0,0.0,2e-05]
[1780429713140,69.53,66959.66,0.0,-1.0,0.0,2e-05]
[1780429714148,69.53,66960.97,0.0,-1.0,0.0,2e-05]
[1780429715160,69.53,66971.67,0.0,-1.0,0.0,2e-05]
[1780429716167,69.53,66974.8,0.0,-1.0,0.0,2e-05]
[1780429717174,69.53,66974.93,0.0,-1.0,0.0,2e-05]
[1780429721202,69.53,66979.24,0.0,-1.0,0.0,2e-05]
[1780429722209,69.53,66982.72,0.0,-1.0,0.0,2e-05]
[1780429723216,69.53,66978.33,0.0,-1.0,0.0,2e-05]
[1780429725231,69.53,66979.47,0.0,-1.0,0.0,2e-05]
[1780429728251,69.53,66986.95,0.0,-1.0,0.0,2e-05]
[1780429729259,69.53,66989.07,0.0,-1.0,0.0,2e-05]
[1780429730266,69.53,66989.34,0.0,-1.0,0.0,2e-05]
[1780429731273,69.53,66991.53,0.0,-1.0,0.0,2e-05]
[1780429733288,69.53,66995.04,0.0,-1.0,0.0,2e-05]
[1780429734293,69.53,66997.36,0.0,-1.0,0.0,2e-05]
[1780429735301,69.53,67002.15,0.0,-1.0,0.0,2e-05]
[1780429736308,69.53,66998.26,0.0,-1.0,0.0,2e-05]
[1780429737315,69.53,66999.52,0.0,-1.0,0.0,2e-05]
[1780429738323,69.53,67003.51,0.0,-1.0,0.0,2e-05]
[1780429739330,69.53,67005.11,0.0,-1.0,0.0,2e-05]
[1780429741344,69.53,67003.56,0.0,-1.0,0.0,2e-05]
[1780429741822,69.53,67003.56,0.0,-1.0,0.0,2e-05]
[1780429742350,69.53,67006.77,0.0,-1.0,0.0,2e-05]
[1780429743358,69.53,67008.0,0.0,-1.0,0.0,2e-05]
[1780429746420,69.53,67003.58,0.0,-1.0,0.0,2e-05]
[1780429747427,69.53,67001.6,0.0,-1.0,0.0,2e-05]
[1780429749440,69.53,66996.46,0.0,-1.0,0.0,2e-05]
[1780429750448,69.53,66992.82,0.0,-1.0,0.0,2e-05]
[1780429752462,69.53,66999.78,0.0,-1.0,0.0,2e-05]
[1780429753469,69.53,67004.97,0.0,-1.0,0.0,2e-05]
[1780429754476,69.53,67007.71,0.0,-1.0,0.0,2e-05]
[1780429757497,69.53,67000.95,0.0,-1.0,0.0,2e-05]
[1780429758504,69.53,66995.32,0.0,-1.0,0.0,2e-05]
[1780429759511,69.53,66994.09,0.0,-1.0,0.0,2e-05]
[1780429760517,69.53,66998.69,0.0,-1.0,0.0,2e-05]
[1780429760766,69.53,66998.69,0.0,-1.0,0.0,2e-05]
[1780429761525,69.53,66995.76,0.0,-1.0,0.0,2e-05]
[1780429764546,69.53,66996.87,0.0,-1.0,0.0,2e-05]
[1780429766561,69.53,66993.98,0.0,-1.0,0.0,2e-05]
[1780429767569,69.53,66990.89,0.0,-1.0,0.0,2e-05]
[1780429768576,69.53,66992.68,0.0,-1.0,0.0,2e-05]
[1780429769583,69.53,66993.9,0.0,-1.0,0.0,2e-05]
[1780429770590,69.53,66999.85,0.0,-1.0,0.0,2e-05]
[1780429771597,69.53,67004.29,0.0,-1.0,0.0,2e-05]
[1780429772604,69.53,67009.94,0.0,-1.0,0.0,2e-05]
[1780429773611,69.53,67011.87,0.0,-1.0,0.0,2e-05]
[1780429774618,69.53,67021.61,0.0,-1.0,0.0,2e-05]
[1780429775625,69.53,67026.36,0.0,-1.0,0.0,2e-05]
[1780429777639,69.53,67027.58,0.0,-1.0,0.0,2e-05]
[1780429779653,69.53,67022.27,0.0,-1.0,0.0,2e-05]
[1780429781672,69.53,67018.49,0.0,-1.0,0.0,2e-05]
[1780429782679,69.53,67022.99,0.0,-1.0,0.0,2e-05]
[1780429783686,69.53,67027.81,0.0,-1.0,0.0,2e-05]
[1780429785700,69.53,67026.16,0.0,-1.0,0.0,2e-05]
[1780429786776,69.53,67025.37,0.0,-1.0,0.0,2e-05]
[1780429787715,69.53,67026.68,0.0,-1.0,0.0,2e-05]
[1780429788727,69.53,67029.08,0.0,-1.0,0.0,2e-05]
[1780429789733,69.53,67031.91,0.0,-1.0,0.0,2e-05]
[1780429790740,69.53,67035.47,0.0,-1.0,0.0,2e-05]
[1780429791747,69.53,67037.81,0.0,-1.0,0.0,2e-05]
[1780429791991,69.53,67037.81,0.0,-1.0,0.0,2e-05]
[1780429792754,69.53,67052.74,0.0,-1.0,0.0,3e-05]
[1780429793761,69.53,67054.6,0.0,-1.0,0.0,3e-05]
[1780429796783,69.53,67057.15,0.0,-1.0,0.0,3e-05]
[1780429800879,69.53,67043.97,0.0,-1.0,0.0,2e-05]
[1780429801821,69.53,67037.2,0.0,-1.0,0.0,2e-05]
[1780429802828,69.53,67039.47,0.0,-1.0,0.0,2e-05]
[1780429806857,69.53,67051.49,0.0,-1.0,0.0,3e-05]
[1780429807864,69.53,67060.86,0.0,-1.0,0.0,3e-05]
[1780429808871,69.53,67066.16,0.0,-1.0,0.0,3e-05]
[1780429810885,69.53,67073.3,0.0,-1.0,0.0,3e-05]
[1780429812899,69.53,67079.42,0.0,-1.0,0.0,3e-05]
[1780429815920,69.53,67091.68,0.0,-1.0,0.0,3e-05]
[1780429816927,69.53,67094.8,0.0,-1.0,0.0,3e-05]
[1780429818997,69.53,67148.33,0.0,-1.0,0.0,3e-05]
[1780429819956,69.53,67178.13,0.0,-1.0,0.0,4e-05]
[1780429821972,69.53,67179.69,0.0,-1.0,0.0,4e-05]
[1780429824993,69.53,67186.94,0.0,-1.0,0.0,4e-05]
[1780429826000,69.53,67185.38,0.0,-1.0,0.0,4e-05]
[1780429828016,69.53,67192.93,0.0,-1.0,0.0,4e-05]
[1780429829024,69.53,67186.86,0.0,-1.0,0.0,4e-05]
[1780429830031,69.53,67183.86,0.0,-1.0,0.0,4e-05]
[1780429833056,69.53,67192.09,0.0,-1.0,0.0,4e-05]
[1780429834063,69.53,67189.7,0.0,-1.0,0.0,4e-05]
[1780429836084,69.53,67181.07,0.0,-1.0,0.0,4e-05]
[1780429837087,69.53,67172.64,0.0,-1.0,0.0,4e-05]
[1780429838094,69.53,67170.08,0.0,-1.0,0.0,4e-05]
[1780429843130,69.53,67171.03,0.0,-1.0,0.0,4e-05]
[1780429848165,69.53,67177.82,0.0,-1.0,0.0,4e-05]
[1780429850187,69.53,67184.3,0.0,-1.0,0.0,4e-05]
[1780429852197,69.53,67184.85,0.0,-1.0,0.0,4e-05]
[1780429854212,69.53,67172.26,0.0,-1.0,0.0,4e-05]
[1780429855220,69.53,67171.61,0.0,-1.0,0.0,4e-05]
[1780429860255,69.53,67166.96,0.0,-1.0,0.0,4e-05]
[1780429862282,69.53,67182.8,0.0,-1.0,0.0,4e-05]
[1780429863334,69.53,67206.4,0.0,-1.0,0.0,4e-05]
[1780429864316,69.53,67212.02,0.0,-1.0,0.0,4e-05]
[1780429866348,69.53,67204.46,0.0,-1.0,0.0,4e-05]
[1780429867345,69.53,67197.48,0.0,-1.0,0.0,4e-05]
[1780429868365,69.53,67196.85,0.0,-1.0,0.0,4e-05]
[1780429869367,69.53,67166.1,0.0,-1.0,0.0,3e-05]
[1780429870373,69.53,67157.41,0.0,-1.0,0.0,3e-05]
[1780429871380,69.53,67159.6,0.0,-1.0,0.0,3e-05]
[1780429872387,69.53,67165.61,0.0,-1.0,0.0,3e-05]
[1780429873394,69.53,67165.29,0.0,-1.0,0.0,3e-05]
[1780429875409,69.53,67158.04,0.0,-1.0,0.0,3e-05]
[1780429878430,69.53,67153.14,0.0,-1.0,0.0,3e-05]
[1780429880444,69.53,67159.65,0.0,-1.0,0.0,3e-05]
[1780429885480,69.53,67155.73,0.0,-1.0,0.0,3e-05]
[1780429888501,69.53,67164.26,0.0,-1.0,0.0,3e-05]
[1780429889508,69.53,67170.16,0.0,-1.0,0.0,4e-05]
[1780429890520,69.53,67193.46,0.0,-1.0,0.0,4e-05]
[1780429891522,69.53,67194.08,0.0,-1.0,0.0,4e-05]
[1780429896557,69.53,67195.97,0.0,-1.0,0.0,4e-05]
[1780429898571,69.53,67211.35,0.0,-1.0,0.0,4e-05]
[1780429899578,69.53,67217.66,0.0,-1.0,0.0,4e-05]
[1780429900585,69.53,67216.09,0.0,-1.0,0.0,4e-05]
[1780429905620,69.53,67234.2,0.0,-1.0,0.0,4e-05]
[1780429907634,69.53,67236.73,0.0,-1.0,0.0,4e-05]
[1780429910655,69.53,67230.71,0.0,-1.0,0.0,4e-05]
[1780429911663,69.53,67236.67,0.0,-1.0,0.0,4e-05]
[1780429912669,69.53,67256.5,0.0,-1.0,0.0,4e-05]
[1780429913676,69.53,67249.48,0.0,-1.0,0.0,4e-05]
[1780429914685,69.53,67248.93,0.0,-1.0,0.0,4e-05]
[1780429915693,69.53,67242.83,0.0,-1.0,0.0,4e-05]
[1780429917706,69.53,67244.53,0.0,-1.0,0.0,4e-05]
[1780429918714,69.53,67256.19,0.0,-1.0,0.0,4e-05]
[1780429919720,69.53,67268.26,0.0,-1.0,0.0,5e-05]
[1780429920749,69.53,67274.56,0.0,-1.0,0.0,5e-05]
[1780429921764,69.53,67290.26,0.0,-1.0,0.0,5e-05]
[1780429922770,69.53,67282.52,0.0,-1.0,0.0,5e-05]
[1780429923777,69.53,67283.54,0.0,-1.0,0.0,5e-05]
[1780429924784,69.53,67282.92,0.0,-1.0,0.0,5e-05]
[1780429926798,69.53,67276.62,0.0,-1.0,0.0,5e-05]
[1780429928814,69.53,67281.76,0.0,-1.0,0.0,5e-05]
[1780429931841,69.53,67273.02,0.0,-1.0,0.0,5e-05]
[1780429932856,69.53,67264.41,0.0,-1.0,0.0,5e-05]
[1780429933859,69.53,67266.96,0.0,-1.0,0.0,5e-05]
[1780429935873,69.53,67257.06,0.0,-1.0,0.0,4e-05]
[1780429936880,69.53,67257.79,0.0,-1.0,0.0,4e-05]
[1780429938894,69.53,67265.7,0.0,-1.0,0.0,5e-05]
[1780429939901,69.53,67263.44,0.0,-1.0,0.0,5e-05]
[1780429943928,69.53,67257.25,0.0,-1.0,0.0,4e-05]
[1780429947958,69.53,67248.24,0.0,-1.0,0.0,4e-05]
[1780429948964,69.53,67242.21,0.0,-1.0,0.0,4e-05]
[1780429949972,69.53,67236.6,0.0,-1.0,0.0,4e-05]
[1780429950979,69.53,67229.88,0.0,-1.0,0.0,4e-05]
[1780429951986,69.53,67228.78,0.0,-1.0,0.0,4e-05]
[1780429954002,69.53,67247.08,0.0,-1.0,0.0,4e-05]
[1780429955008,69.53,67256.21,0.0,-1.0,0.0,4e-05]
[1780429956016,69.53,67256.43,0.0,-1.0,0.0,4e-05]
[1780429961051,69.53,67258.1,0.0,-1.0,0.0,4e-05]
[1780429963065,69.53,67266.71,0.0,-1.0,0.0,5e-05]
[1780429964072,69.53,67273.2,0.0,-1.0,0.0,5e-05]
[1780429965079,69.53,67275.15,0.0,-1.0,0.0,5e-05]
[1780429970114,69.53,67259.68,0.0,-1.0,0.0,4e-05]
[1780429971121,69.53,67255.69,0.0,-1.0,0.0,4e-05]
[1780429976156,69.53,67256.55,0.0,-1.0,0.0,4e-05]
[1780429981196,69.53,67271.92,0.0,-1.0,0.0,5e-05]
[1780429982203,69.53,67277.82,0.0,-1.0,0.0,5e-05]
[1780429983210,69.53,67277.03,0.0,-1.0,0.0,5e-05]
[1780429986231,69.53,67288.62,0.0,-1.0,0.0,5e-05]
[1780429987238,69.53,67307.56,0.0,-1.0,0.0,5e-05]
[1780429988245,69.53,67315.7,0.0,-1.0,0.0,5e-05]
[1780429989387,69.53,67331.33,0.0,-1.0,0.0,5e-05]
[1780429990262,69.53,67353.63,0.0,-1.0,0.0,6e-05]
[1780429992276,69.53,67349.38,0.0,-1.0,0.0,6e-05]
[1780429995309,69.53,67345.15,0.0,-1.0,0.0,6e-05]
[1780429997319,69.53,67364.22,0.0,-1.0,0.0,6e-05]
[1780429998326,69.53,67366.99,0.0,-1.0,0.0,6e-05]
[1780430000340,69.53,67360.3,0.0,-1.0,0.0,6e-05]
[1780430001347,69.53,67365.98,0.0,-1.0,0.0,6e-05]
[1780430002354,69.53,67367.44,0.0,-1.0,0.0,6e-05]
[1780430005375,69.53,67374.37,0.0,-1.0,0.0,6e-05]
[1780430006382,69.53,67392.3,0.0,-1.0,0.0,6e-05]
[1780430007389,69.53,67395.48,0.0,-1.0,0.0,6e-05]
[1780430008396,69.53,67382.38,0.0,-1.0,0.0,6e-05]
[1780430009404,69.53,67371.27,0.0,-1.0,0.0,6e-05]
[1780430010411,69.53,67362.0,0.0,-1.0,0.0,6e-05]
[1780430011418,69.53,67348.3,0.0,-1.0,0.0,6e-05]
[1780430012425,69.53,67341.69,0.0,-1.0,0.0,5e-05]
[1780430013432,69.53,67342.41,0.0,-1.0,0.0,5e-05]
[1780430016452,69.53,67333.56,0.0,-1.0,0.0,5e-05]
[1780430018467,69.53,67333.41,0.0,-1.0,0.0,5e-05]
[1780430019475,69.53,67318.88,0.0,-1.0,0.0,5e-05]
[1780430020482,69.53,67313.63,0.0,-1.0,0.0,5e-05]
[1780430021489,69.53,67297.43,0.0,-1.0,0.0,5e-05]
[1780430022495,69.53,67295.77,0.0,-1.0,0.0,5e-05]
[1780430024510,69.53,67291.32,0.0,-1.0,0.0,5e-05]
[1780430029547,69.53,67296.68,0.0,-1.0,0.0,5e-05]
[1780430033574,69.53,67290.12,0.0,-1.0,0.0,5e-05]
[1780430035588,69.53,67275.62,0.0,-1.0,0.0,5e-05]
[1780430036607,69.53,67272.22,0.0,-1.0,0.0,4e-05]
[1780430038613,69.53,67281.5,0.0,-1.0,0.0,5e-05]
[1780430039620,69.53,67278.35,0.0,-1.0,0.0,5e-05]
[1780430041637,69.53,67269.29,0.0,-1.0,0.0,4e-05]
[1780430043651,69.53,67276.98,0.0,-1.0,0.0,5e-05]
[1780430045665,69.53,67278.83,0.0,-1.0,0.0,5e-05]
[1780430047679,69.53,67269.4,0.0,-1.0,0.0,4e-05]
[1780430048686,69.53,67268.01,0.0,-1.0,0.0,4e-05]
[1780430050700,69.53,67267.62,0.0,-1.0,0.0,4e-05]
[1780430052714,69.53,67277.43,0.0,-1.0,0.0,5e-05]
[1780430053721,69.53,67267.32,0.0,-1.0,0.0,4e-05]
[1780430054729,69.53,67250.89,0.0,-1.0,0.0,4e-05]
[1780430055736,69.53,67241.18,0.0,-1.0,0.0,4e-05]
[1780430056743,69.53,67243.45,0.0,-1.0,0.0,4e-05]
[1780430059765,69.53,67251.99,0.0,-1.0,0.0,4e-05]
[1780430060772,69.53,67248.13,0.0,-1.0,0.0,4e-05]
[1780430062786,69.53,67240.81,0.0,-1.0,0.0,4e-05]
[1780430064800,69.53,67239.46,0.0,-1.0,0.0,4e-05]
[1780430067824,69.53,67218.93,0.0,-1.0,0.0,4e-05]
[1780430068831,69.53,67206.25,0.0,-1.0,0.0,4e-05]
[1780430069842,69.53,67201.03,0.0,-1.0,0.0,4e-05]
[1780430070845,69.53,67204.37,0.0,-1.0,0.0,4e-05]
[1780430075880,69.53,67202.61,0.0,-1.0,0.0,4e-05]
[1780430080915,69.53,67199.04,0.0,-1.0,0.0,4e-05]
[1780430083936,69.53,67186.69,0.0,-1.0,0.0,3e-05]
[1780430085951,69.53,67180.99,0.0,-1.0,0.0,3e-05]
[1780430086958,69.53,67173.58,0.0,-1.0,0.0,3e-05]
[1780430088975,69.53,67163.02,0.0,-1.0,0.0,3e-05]
[1780430090989,69.53,67166.58,0.0,-1.0,0.0,3e-05]
[1780430094011,69.53,67160.31,0.0,-1.0,0.0,3e-05]
[1780430097031,69.53,67156.34,0.0,-1.0,0.0,3e-05]
[1780430098038,69.53,67145.55,0.0,-1.0,0.0,3e-05]
[1780430099046,69.53,67133.97,0.0,-1.0,0.0,3e-05]
[1780430100058,69.53,67116.95,0.0,-1.0,0.0,3e-05]
[1780430101064,69.53,67107.73,0.0,-1.0,0.0,3e-05]
[1780430102071,69.53,67106.81,0.0,-1.0,0.0,3e-05]
[1780430104091,69.53,67117.44,0.0,-1.0,0.0,3e-05]
[1780430105097,69.53,67106.71,0.0,-1.0,0.0,3e-05]
[1780430110132,69.53,67111.46,0.0,-1.0,0.0,3e-05]
[1780430113160,69.53,67119.52,0.0,-1.0,0.0,3e-05]
[1780430114167,69.53,67116.89,0.0,-1.0,0.0,3e-05]
[1780430119203,69.53,67111.47,0.0,-1.0,0.0,3e-05]
[1780430122236,69.53,67102.68,0.0,-1.0,0.0,3e-05]
[1780430123231,69.53,67102.8,0.0,-1.0,0.0,3e-05]
[1780430128267,69.53,67097.42,0.0,-1.0,0.0,3e-05]
[1780430132296,69.53,67085.91,0.0,-1.0,0.0,3e-05]
[1780430133303,69.53,67089.38,0.0,-1.0,0.0,3e-05]
[1780430136324,69.53,67091.67,0.0,-1.0,0.0,3e-05]
[1780430141833,69.53,67093.7,0.0,-1.0,0.0,3e-05]
[1780430141935,69.53,67105.68,0.0,-1.0,0.0,3e-05]
[1780430142366,69.53,67095.57,0.0,-1.0,0.0,3e-05]
[1780430143373,69.53,67095.59,0.0,-1.0,0.0,3e-05]
[1780430148408,69.53,67093.58,0.0,-1.0,0.0,3e-05]
[1780430152436,69.53,67106.28,0.0,-1.0,0.0,3e-05]
[1780430153443,69.53,67108.66,0.0,-1.0,0.0,3e-05]
[1780430154456,69.53,67102.67,0.0,-1.0,0.0,3e-05]
[1780430155460,69.53,67099.56,0.0,-1.0,0.0,3e-05]
[1780430159506,69.53,67090.82,0.0,-1.0,0.0,3e-05]
[1780430160500,69.53,67089.1,0.0,-1.0,0.0,3e-05]
[1780430161521,69.53,67080.21,0.0,-1.0,0.0,2e-05]
[1780430162524,69.53,67076.93,0.0,-1.0,0.0,2e-05]
[1780430163531,69.53,67084.21,0.0,-1.0,0.0,3e-05]
[1780430164539,69.53,67080.76,0.0,-1.0,0.0,2e-05]
[1780430168567,69.53,67077.56,0.0,-1.0,0.0,2e-05]
[1780430173603,69.53,67075.08,0.0,-1.0,0.0,2e-05]
[1780430176626,69.53,67081.17,0.0,-1.0,0.0,2e-05]
[1780430181663,69.53,67078.01,0.0,-1.0,0.0,2e-05]
[1780430182670,69.53,67071.57,0.0,-1.0,0.0,2e-05]
[1780430183677,69.53,67072.64,0.0,-1.0,0.0,2e-05]
[1780430188712,69.53,67072.45,0.0,-1.0,0.0,2e-05]
[1780430193747,69.53,67069.87,0.0,-1.0,0.0,2e-05]
[1780430198782,69.53,67080.6,0.0,-1.0,0.0,2e-05]
[1780430199790,69.53,67083.87,0.0,-1.0,0.0,2e-05]
[1780430204826,69.53,67093.94,0.0,-1.0,0.0,3e-05]
[1780430205832,69.53,67098.88,0.0,-1.0,0.0,3e-05]
[1780430207846,69.53,67102.06,0.0,-1.0,0.0,3e-05]
[1780430211874,69.53,67115.85,0.0,-1.0,0.0,3e-05]
[1780430212881,69.53,67114.86,0.0,-1.0,0.0,3e-05]
[1780430213888,69.53,67124.6,0.0,-1.0,0.0,3e-05]
[1780430214895,69.53,67120.48,0.0,-1.0,0.0,3e-05]
[1780430216909,69.53,67113.57,0.0,-1.0,0.0,3e-05]
[1780430217916,69.53,67113.79,0.0,-1.0,0.0,3e-05]
[1780430222953,69.53,67127.24,0.0,-1.0,0.0,3e-05]
[1780430223960,69.53,67130.03,0.0,-1.0,0.0,3e-05]
[1780430227988,69.53,67122.33,0.0,-1.0,0.0,3e-05]
[1780430232017,69.53,67118.25,0.0,-1.0,0.0,3e-05]
[1780430237051,69.53,67122.18,0.0,-1.0,0.0,3e-05]
[1780430242085,69.53,67122.86,0.0,-1.0,0.0,3e-05]
[1780430244100,69.53,67116.53,0.0,-1.0,0.0,3e-05]
[1780430246114,69.53,67116.39,0.0,-1.0,0.0,3e-05]
[1780430251148,69.53,67119.24,0.0,-1.0,0.0,3e-05]
[1780430256184,69.53,67117.12,0.0,-1.0,0.0,3e-05]
[1780430261221,69.53,67115.53,0.0,-1.0,0.0,3e-05]
[1780430263236,69.53,67100.61,0.0,-1.0,0.0,3e-05]
[1780430264243,69.53,67097.03,0.0,-1.0,0.0,3e-05]
[1780430267264,69.53,67093.43,0.0,-1.0,0.0,2e-05]
[1780430272299,69.53,67092.15,0.0,-1.0,0.0,2e-05]
[1780430277336,69.53,67098.17,0.0,-1.0,0.0,3e-05]
[1780430281364,69.53,67092.17,0.0,-1.0,0.0,2e-05]
[1780430282393,69.53,67091.25,0.0,-1.0,0.0,2e-05]
[1780430283388,69.53,67100.07,0.0,-1.0,0.0,3e-05]
[1780430284394,69.53,67104.23,0.0,-1.0,0.0,3e-05]
[1780430287417,69.53,67111.46,0.0,-1.0,0.0,3e-05]
[1780430288423,69.53,67114.71,0.0,-1.0,0.0,3e-05]
[1780430291444,69.53,67121.96,0.0,-1.0,0.0,3e-05]
[1780430292452,69.53,67128.11,0.0,-1.0,0.0,3e-05]
[1780430293458,69.53,67134.02,0.0,-1.0,0.0,3e-05]
[1780430294465,69.53,67134.09,0.0,-1.0,0.0,3e-05]
[1780430299500,69.53,67134.65,0.0,-1.0,0.0,3e-05]
[1780430304535,69.53,67129.63,0.0,-1.0,0.0,3e-05]
[1780430308563,69.53,67122.91,0.0,-1.0,0.0,3e-05]
[1780430310577,69.53,67125.06,0.0,-1.0,0.0,3e-05]
[1780430315612,69.53,67122.06,0.0,-1.0,0.0,3e-05]
[1780430317626,69.53,67118.9,0.0,-1.0,0.0,3e-05]
[1780430318633,69.53,67111.53,0.0,-1.0,0.0,3e-05]
[1780430319640,69.53,67109.73,0.0,-1.0,0.0,3e-05]
[1780430324675,69.53,67109.22,0.0,-1.0,0.0,3e-05]
[1780430328703,69.53,67117.65,0.0,-1.0,0.0,3e-05]
[1780430329710,69.53,67119.54,0.0,-1.0,0.0,3e-05]
[1780430331723,69.53,67126.32,0.0,-1.0,0.0,3e-05]
[1780430334745,69.53,67132.88,0.0,-1.0,0.0,3e-05]
[1780430335752,69.53,67125.37,0.0,-1.0,0.0,3e-05]
[1780430336759,69.53,67122.92,0.0,-1.0,0.0,3e-05]
[1780430338773,69.53,67116.86,0.0,-1.0,0.0,3e-05]
[1780430339780,69.53,67114.4,0.0,-1.0,0.0,3e-05]
[1780430340788,69.53,67121.54,0.0,-1.0,0.0,3e-05]
[1780430341795,69.53,67130.39,0.0,-1.0,0.0,3e-05]
[1780430342810,69.53,67144.44,0.0,-1.0,0.0,3e-05]
[1780430343815,69.53,67155.09,0.0,-1.0,0.0,3e-05]
[1780430344822,69.53,67155.97,0.0,-1.0,0.0,3e-05]
[1780430346836,69.53,67149.85,0.0,-1.0,0.0,3e-05]
[1780430347843,69.53,67141.68,0.0,-1.0,0.0,3e-05]
[1780430348850,69.53,67138.58,0.0,-1.0,0.0,3e-05]
[1780430352878,69.53,67144.81,0.0,-1.0,0.0,3e-05]
[1780430354892,69.53,67150.51,0.0,-1.0,0.0,3e-05]
[1780430356908,69.53,67158.79,0.0,-1.0,0.0,3e-05]
[1780430358922,69.53,67159.68,0.0,-1.0,0.0,3e-05]
[1780430359929,69.53,67170.74,0.0,-1.0,0.0,3e-05]
[1780430361943,69.53,67171.69,0.0,-1.0,0.0,3e-05]
[1780430364964,69.53,67179.86,0.0,-1.0,0.0,3e-05]
[1780430365971,69.53,67187.19,0.0,-1.0,0.0,3e-05]
[1780430366978,69.53,67191.24,0.0,-1.0,0.0,3e-05]
[1780430369999,69.53,67199.03,0.0,-1.0,0.0,3e-05]
[1780430372016,69.53,67197.77,0.0,-1.0,0.0,3e-05]
[1780430374028,69.53,67196.56,0.0,-1.0,0.0,3e-05]
[1780430375035,69.53,67186.95,0.0,-1.0,0.0,3e-05]
[1780430376042,69.53,67179.2,0.0,-1.0,0.0,3e-05]
[1780430377049,69.53,67179.45,0.0,-1.0,0.0,3e-05]
[1780430381077,69.53,67185.98,0.0,-1.0,0.0,3e-05]
[1780430382085,69.53,67188.75,0.0,-1.0,0.0,3e-05]
[1780430384099,69.53,67193.88,0.0,-1.0,0.0,3e-05]
[1780430385106,69.53,67201.66,0.0,-1.0,0.0,3e-05]
[1780430386113,69.53,67202.88,0.0,-1.0,0.0,3e-05]
[1780430388127,69.53,67210.38,0.0,-1.0,0.0,3e-05]
[1780430390141,69.53,67215.67,0.0,-1.0,0.0,3e-05]
[1780430392155,69.53,67208.11,0.0,-1.0,0.0,3e-05]
[1780430393179,69.53,67203.63,0.0,-1.0,0.0,3e-05]
[1780430397233,69.53,67203.27,0.0,-1.0,0.0,3e-05]
[1780430399256,69.53,67212.96,0.0,-1.0,0.0,3e-05]
[1780430400268,69.53,67216.12,0.0,-1.0,0.0,3e-05]
[1780430401314,69.53,67198.23,0.0,-1.0,0.0,3e-05]
[1780430402401,69.53,67156.19,0.0,-1.0,0.0,3e-05]
[1780430403323,69.53,67145.45,0.0,-1.0,0.0,3e-05]
[1780430404330,69.53,67143.88,0.0,-1.0,0.0,3e-05]
[1780430406351,69.53,67125.14,0.0,-1.0,0.0,3e-05]
[1780430407356,69.53,67127.31,0.0,-1.0,0.0,3e-05]
[1780430408363,69.53,67138.97,0.0,-1.0,0.0,3e-05]
[1780430409370,69.53,67146.61,0.0,-1.0,0.0,3e-05]
[1780430410378,69.53,67146.54,0.0,-1.0,0.0,3e-05]
[1780430412392,69.53,67134.6,0.0,-1.0,0.0,3e-05]
[1780430413398,69.53,67130.01,0.0,-1.0,0.0,3e-05]
[1780430418435,69.53,67130.47,0.0,-1.0,0.0,3e-05]
[1780430419442,69.53,67124.47,0.0,-1.0,0.0,3e-05]
[1780430420449,69.53,67127.16,0.0,-1.0,0.0,3e-05]
[1780430422463,69.53,67130.53,0.0,-1.0,0.0,3e-05]
[1780430424477,69.53,67124.55,0.0,-1.0,0.0,3e-05]
[1780430429512,69.53,67124.74,0.0,-1.0,0.0,3e-05]
[1780430431526,69.53,67115.98,0.0,-1.0,0.0,3e-05]
[1780430432537,69.53,67108.31,0.0,-1.0,0.0,2e-05]
[1780430433545,69.53,67104.91,0.0,-1.0,0.0,2e-05]
[1780430434552,69.53,67105.83,0.0,-1.0,0.0,2e-05]
[1780430437575,69.53,67098.32,0.0,-1.0,0.0,2e-05]
[1780430439588,69.53,67096.24,0.0,-1.0,0.0,2e-05]
[1780430443620,69.53,67088.59,0.0,-1.0,0.0,2e-05]
[1780430445634,69.53,67087.8,0.0,-1.0,0.0,2e-05]
[1780430448655,69.53,67094.72,0.0,-1.0,0.0,2e-05]
[1780430450669,69.53,67092.94,0.0,-1.0,0.0,2e-05]
[1780430454697,69.53,67101.17,0.0,-1.0,0.0,2e-05]
[1780430456712,69.53,67105.04,0.0,-1.0,0.0,2e-05]
[1780430458727,69.53,67080.22,0.0,-1.0,0.0,2e-05]
[1780430459734,69.53,67076.64,0.0,-1.0,0.0,2e-05]
[1780430461753,69.53,67083.69,0.0,-1.0,0.0,2e-05]
[1780430462768,69.53,67103.31,0.0,-1.0,0.0,2e-05]
[1780430463775,69.53,67107.2,0.0,-1.0,0.0,2e-05]
[1780430467804,69.53,67119.05,0.0,-1.0,0.0,3e-05]
[1780430468813,69.53,67117.65,0.0,-1.0,0.0,3e-05]
[1780430469821,69.53,67105.74,0.0,-1.0,0.0,2e-05]
[1780430470826,69.53,67103.66,0.0,-1.0,0.0,2e-05]
[1780430471834,69.53,67111.79,0.0,-1.0,0.0,2e-05]
[1780430472840,69.53,67112.72,0.0,-1.0,0.0,2e-05]
[1780430477878,69.53,67109.46,0.0,-1.0,0.0,2e-05]
[1780430479897,69.53,67119.88,0.0,-1.0,0.0,3e-05]
[1780430480902,69.53,67112.53,0.0,-1.0,0.0,2e-05]
[1780430481909,69.53,67116.93,0.0,-1.0,0.0,3e-05]
[1780430486944,69.53,67116.92,0.0,-1.0,0.0,3e-05]
[1780430491979,69.53,67114.01,0.0,-1.0,0.0,2e-05]
[1780430497022,69.53,67097.35,0.0,-1.0,0.0,2e-05]
[1780430498028,69.53,67099.67,0.0,-1.0,0.0,2e-05]
[1780430501050,69.53,67107.88,0.0,-1.0,0.0,2e-05]
[1780430502057,69.53,67115.07,0.0,-1.0,0.0,2e-05]
[1780430503064,69.53,67116.32,0.0,-1.0,0.0,2e-05]
[1780430504071,69.53,67110.28,0.0,-1.0,0.0,2e-05]
[1780430505078,69.53,67108.43,0.0,-1.0,0.0,2e-05]
[1780430509106,69.53,67103.51,0.0,-1.0,0.0,2e-05]
[1780430514140,69.53,67104.19,0.0,-1.0,0.0,2e-05]
[1780430519175,69.53,67100.77,0.0,-1.0,0.0,2e-05]
[1780430521190,69.53,67067.14,0.0,-1.0,0.0,2e-05]
[1780430522197,69.53,67059.23,0.0,-1.0,0.0,2e-05]
[1780430523204,69.53,67057.63,0.0,-1.0,0.0,2e-05]
[1780430527234,69.53,67046.2,0.0,-1.0,0.0,2e-05]
[1780430528239,69.53,67040.05,0.0,-1.0,0.0,2e-05]
[1780430529247,69.53,67034.12,0.0,-1.0,0.0,2e-05]
[1780430530253,69.53,67016.76,0.0,-1.0,0.0,2e-05]
[1780430531260,69.53,67013.96,0.0,-1.0,0.0,2e-05]
[1780430536295,69.53,67017.84,0.0,-1.0,0.0,2e-05]
[1780430538329,69.53,67025.63,0.0,-1.0,0.0,2e-05]
[1780430542350,69.53,67013.96,0.0,-1.0,0.0,2e-05]
[1780430543361,69.53,67008.7,0.0,-1.0,0.0,2e-05]
[1780430545399,69.53,67001.3,0.0,-1.0,0.0,2e-05]
[1780430546393,69.53,66998.94,0.0,-1.0,0.0,2e-05]
[1780430551429,69.53,66997.55,0.0,-1.0,0.0,2e-05]
[1780430553443,69.53,67015.94,0.0,-1.0,0.0,2e-05]
[1780430554450,69.53,67019.81,0.0,-1.0,0.0,2e-05]
[1780430559485,69.53,67018.79,0.0,-1.0,0.0,2e-05]
[1780430564520,69.53,67024.45,0.0,-1.0,0.0,2e-05]
[1780430568548,69.53,67033.25,0.0,-1.0,0.0,2e-05]
[1780430571570,69.53,67027.03,0.0,-1.0,0.0,2e-05]
[1780430573584,69.53,67026.61,0.0,-1.0,0.0,2e-05]
[1780430578619,69.53,67023.36,0.0,-1.0,0.0,2e-05]
[1780430581641,69.53,67030.57,0.0,-1.0,0.0,2e-05]
[1780430582649,69.53,67033.61,0.0,-1.0,0.0,2e-05]
[1780430586677,69.53,67051.22,0.0,-1.0,0.0,2e-05]
[1780430587684,69.53,67069.27,0.0,-1.0,0.0,2e-05]
[1780430588691,69.53,67077.55,0.0,-1.0,0.0,2e-05]
[1780430589698,69.53,67079.77,0.0,-1.0,0.0,2e-05]
[1780430590705,69.53,67079.12,0.0,-1.0,0.0,2e-05]
[1780430593733,69.53,67086.09,0.0,-1.0,0.0,2e-05]
[1780430595747,69.53,67093.26,0.0,-1.0,0.0,2e-05]
[1780430597761,69.53,67092.07,0.0,-1.0,0.0,2e-05]
[1780430599775,69.53,67104.6,0.0,-1.0,0.0,2e-05]
[1780430601790,69.53,67105.5,0.0,-1.0,0.0,2e-05]
[1780430604814,69.53,67094.69,0.0,-1.0,0.0,2e-05]
[1780430605819,69.53,67087.47,0.0,-1.0,0.0,2e-05]
[1780430606826,69.53,67086.79,0.0,-1.0,0.0,2e-05]
[1780430607833,69.53,67086.13,0.0,-1.0,0.0,2e-05]
[1780430609856,69.53,67078.69,0.0,-1.0,0.0,2e-05]
[1780430610855,69.53,67067.1,0.0,-1.0,0.0,2e-05]
[1780430612869,69.53,67065.95,0.0,-1.0,0.0,2e-05]
[1780430617904,69.53,67073.81,0.0,-1.0,0.0,2e-05]
[1780430619961,69.53,67093.39,0.0,-1.0,0.0,2e-05]
[1780430620968,69.53,67093.21,0.0,-1.0,0.0,2e-05]
[1780430623989,69.53,67109.94,0.0,-1.0,0.0,2e-05]
[1780430624997,69.53,67122.32,0.0,-1.0,0.0,2e-05]
[1780430626004,69.53,67128.79,0.0,-1.0,0.0,2e-05]
[1780430627011,69.53,67131.02,0.0,-1.0,0.0,2e-05]
[1780430629025,69.53,67146.22,0.0,-1.0,0.0,3e-05]
[1780430630034,69.53,67162.06,0.0,-1.0,0.0,3e-05]
[1780430631041,69.53,67172.2,0.0,-1.0,0.0,3e-05]
[1780430632047,69.53,67163.7,0.0,-1.0,0.0,3e-05]
[1780430633053,69.53,67164.2,0.0,-1.0,0.0,3e-05]
[1780430634060,69.53,67172.93,0.0,-1.0,0.0,3e-05]
[1780430635068,69.53,67173.26,0.0,-1.0,0.0,3e-05]
[1780430636075,69.53,67166.12,0.0,-1.0,0.0,3e-05]
[1780430637091,69.53,67155.13,0.0,-1.0,0.0,3e-05]
[1780430638098,69.53,67147.55,0.0,-1.0,0.0,3e-05]
[1780430639105,69.53,67146.02,0.0,-1.0,0.0,3e-05]
[1780430643133,69.53,67140.84,0.0,-1.0,0.0,3e-05]
[1780430648172,69.53,67139.89,0.0,-1.0,0.0,3e-05]
[1780430649181,69.53,67132.72,0.0,-1.0,0.0,2e-05]
[1780430650186,69.53,67132.74,0.0,-1.0,0.0,2e-05]
[1780430651193,69.53,67139.31,0.0,-1.0,0.0,3e-05]
[1780430652200,69.53,67142.5,0.0,-1.0,0.0,3e-05]
[1780430655221,69.53,67164.88,0.0,-1.0,0.0,3e-05]
[1780430656227,69.53,67170.92,0.0,-1.0,0.0,3e-05]
[1780430657235,69.53,67172.99,0.0,-1.0,0.0,3e-05]
[1780430660256,69.53,67177.92,0.0,-1.0,0.0,3e-05]
[1780430664284,69.53,67171.22,0.0,-1.0,0.0,3e-05]
[1780430665291,69.53,67164.13,0.0,-1.0,0.0,3e-05]
[1780430666298,69.53,67158.28,0.0,-1.0,0.0,3e-05]
[1780430667305,69.53,67150.27,0.0,-1.0,0.0,3e-05]
[1780430668312,69.53,67150.39,0.0,-1.0,0.0,3e-05]
[1780430672340,69.53,67156.46,0.0,-1.0,0.0,3e-05]
[1780430673347,69.53,67165.46,0.0,-1.0,0.0,3e-05]
[1780430674354,69.53,67167.59,0.0,-1.0,0.0,3e-05]
[1780430676369,69.53,67179.83,0.0,-1.0,0.0,3e-05]
[1780430677376,69.53,67188.64,0.0,-1.0,0.0,3e-05]
[1780430678382,69.53,67189.26,0.0,-1.0,0.0,3e-05]
[1780430681405,69.53,67197.19,0.0,-1.0,0.0,3e-05]
[1780430686439,69.53,67194.65,0.0,-1.0,0.0,3e-05]
[1780430691473,69.53,67196.58,0.0,-1.0,0.0,3e-05]
[1780430696509,69.53,67197.65,0.0,-1.0,0.0,3e-05]
[1780430698523,69.53,67202.34,0.0,-1.0,0.0,3e-05]
[1780430703561,69.53,67212.12,0.0,-1.0,0.0,3e-05]
[1780430704574,69.53,67224.93,0.0,-1.0,0.0,3e-05]
[1780430705580,69.53,67239.72,0.0,-1.0,0.0,3e-05]
[1780430706588,69.53,67250.92,0.0,-1.0,0.0,3e-05]
[1780430707594,69.53,67254.92,0.0,-1.0,0.0,4e-05]
[1780430709608,69.53,67236.83,0.0,-1.0,0.0,3e-05]
[1780430710615,69.53,67246.66,0.0,-1.0,0.0,3e-05]
[1780430711622,69.53,67249.01,0.0,-1.0,0.0,3e-05]
[1780430716657,69.53,67252.56,0.0,-1.0,0.0,3e-05]
[1780430721692,69.53,67253.66,0.0,-1.0,0.0,3e-05]
[1780430726727,69.53,67258.17,0.0,-1.0,0.0,4e-05]
[1780430728741,69.53,67249.93,0.0,-1.0,0.0,3e-05]
[1780430729748,69.53,67248.1,0.0,-1.0,0.0,3e-05]
[1780430734783,69.53,67248.39,0.0,-1.0,0.0,3e-05]
[1780430737813,69.53,67259.33,0.0,-1.0,0.0,3e-05]
[1780430738821,69.53,67266.47,0.0,-1.0,0.0,4e-05]
[1780430739828,69.53,67269.56,0.0,-1.0,0.0,4e-05]
[1780430742849,69.53,67272.8,0.0,-1.0,0.0,4e-05]
[1780430747884,69.53,67275.46,0.0,-1.0,0.0,4e-05]
[1780430752919,69.53,67282.12,0.0,-1.0,0.0,4e-05]
[1780430754939,69.53,67284.82,0.0,-1.0,0.0,4e-05]
[1780430755946,69.53,67292.71,0.0,-1.0,0.0,4e-05]
[1780430757960,69.53,67291.38,0.0,-1.0,0.0,4e-05]
[1780430758967,69.53,67277.72,0.0,-1.0,0.0,4e-05]
[1780430760982,69.53,67279.23,0.0,-1.0,0.0,4e-05]
[1780430762017,69.53,67270.22,0.0,-1.0,0.0,4e-05]
[1780430764023,69.53,67267.85,0.0,-1.0,0.0,4e-05]
[1780430765041,69.53,67256.06,0.0,-1.0,0.0,3e-05]
[1780430767064,69.53,67262.65,0.0,-1.0,0.0,4e-05]
[1780430769079,69.53,67273.31,0.0,-1.0,0.0,4e-05]
[1780430771093,69.53,67279.75,0.0,-1.0,0.0,4e-05]
[1780430772100,69.53,67271.4,0.0,-1.0,0.0,4e-05]
[1780430774114,69.53,67270.61,0.0,-1.0,0.0,4e-05]
[1780430775121,69.53,67279.7,0.0,-1.0,0.0,4e-05]
[1780430776128,69.53,67286.88,0.0,-1.0,0.0,4e-05]
[1780430777135,69.53,67288.75,0.0,-1.0,0.0,4e-05]
[1780430781163,69.53,67293.35,0.0,-1.0,0.0,4e-05]
[1780430784184,69.53,67300.86,0.0,-1.0,0.0,4e-05]
[1780430786198,69.53,67289.19,0.0,-1.0,0.0,4e-05]
[1780430787205,69.53,67286.13,0.0,-1.0,0.0,4e-05]
[1780430788212,69.53,67292.77,0.0,-1.0,0.0,4e-05]
[1780430789219,69.53,67298.63,0.0,-1.0,0.0,4e-05]
[1780430790228,69.53,67301.45,0.0,-1.0,0.0,4e-05]
[1780430793251,69.53,67307.51,0.0,-1.0,0.0,4e-05]
[1780430794257,69.53,67301.49,0.0,-1.0,0.0,4e-05]
[1780430795264,69.53,67300.47,0.0,-1.0,0.0,4e-05]
[1780430800299,69.53,67309.01,0.0,-1.0,0.0,4e-05]
[1780430802313,69.53,67318.02,0.0,-1.0,0.0,4e-05]
[1780430803320,69.53,67329.64,0.0,-1.0,0.0,4e-05]
[1780430804328,69.53,67324.86,0.0,-1.0,0.0,4e-05]
[1780430806344,69.53,67317.78,0.0,-1.0,0.0,4e-05]
[1780430811379,69.53,67313.12,0.0,-1.0,0.0,4e-05]
[1780430812385,69.53,67311.55,0.0,-1.0,0.0,4e-05]
[1780430815422,69.53,67317.54,0.0,-1.0,0.0,4e-05]
[1780430816414,69.53,67316.32,0.0,-1.0,0.0,4e-05]
[1780430820441,69.53,67309.62,0.0,-1.0,0.0,4e-05]
[1780430821448,69.53,67308.18,0.0,-1.0,0.0,4e-05]
[1780430823468,69.53,67293.07,0.0,-1.0,0.0,4e-05]
[1780430824475,69.53,67286.95,0.0,-1.0,0.0,4e-05]
[1780430825482,69.53,67287.48,0.0,-1.0,0.0,4e-05]
[1780430826501,69.53,67280.94,0.0,-1.0,0.0,4e-05]
[1780430827504,69.53,67273.29,0.0,-1.0,0.0,4e-05]
[1780430828511,69.53,67270.16,0.0,-1.0,0.0,4e-05]
[1780430830532,69.53,67284.68,0.0,-1.0,0.0,4e-05]
[1780430831538,69.53,67299.67,0.0,-1.0,0.0,4e-05]
[1780430832546,69.53,67302.51,0.0,-1.0,0.0,4e-05]
[1780430837587,69.53,67306.42,0.0,-1.0,0.0,4e-05]
[1780430838589,69.53,67314.46,0.0,-1.0,0.0,4e-05]
[1780430839596,69.53,67309.27,0.0,-1.0,0.0,4e-05]
[1780430841611,69.53,67308.3,0.0,-1.0,0.0,4e-05]
[1780430844631,69.53,67315.77,0.0,-1.0,0.0,4e-05]
[1780430847652,69.53,67310.08,0.0,-1.0,0.0,4e-05]
[1780430848659,69.53,67310.57,0.0,-1.0,0.0,4e-05]
[1780430851680,69.53,67303.81,0.0,-1.0,0.0,4e-05]
[1780430852687,69.53,67301.29,0.0,-1.0,0.0,4e-05]
[1780430854702,69.53,67288.51,0.0,-1.0,0.0,4e-05]
[1780430855721,69.53,67285.26,0.0,-1.0,0.0,4e-05]
[1780430859738,69.53,67277.39,0.0,-1.0,0.0,4e-05]
[1780430861751,69.53,67277.33,0.0,-1.0,0.0,4e-05]
[1780430866786,69.53,67281.38,0.0,-1.0,0.0,4e-05]
[1780430869808,69.53,67281.66,0.0,-1.0,0.0,4e-05]
[1780430871822,69.53,67295.92,0.0,-1.0,0.0,4e-05]
[1780430872829,69.53,67296.96,0.0,-1.0,0.0,4e-05]
[1780430876857,69.53,67288.68,0.0,-1.0,0.0,4e-05]
[1780430880886,69.53,67278.13,0.0,-1.0,0.0,4e-05]
[1780430881892,69.53,67269.82,0.0,-1.0,0.0,3e-05]
[1780430882899,69.53,67265.78,0.0,-1.0,0.0,3e-05]
[1780430887934,69.53,67265.02,0.0,-1.0,0.0,3e-05]
[1780430892969,69.53,67269.6,0.0,-1.0,0.0,3e-05]
[1780430894983,69.53,67276.66,0.0,-1.0,0.0,4e-05]
[1780430895989,69.53,67279.33,0.0,-1.0,0.0,4e-05]
[1780430896997,69.53,67271.78,0.0,-1.0,0.0,3e-05]
[1780430898004,69.53,67266.62,0.0,-1.0,0.0,3e-05]
[1780430901026,69.53,67266.03,0.0,-1.0,0.0,3e-05]
[1780430903602,69.53,67264.92,0.0,-1.0,0.0,3e-05]
[1780430906064,69.53,67275.48,0.0,-1.0,0.0,4e-05]
[1780430907069,69.53,67283.49,0.0,-1.0,0.0,4e-05]
[1780430907946,69.53,67283.49,0.0,-1.0,0.0,4e-05]
[1780430908075,69.53,67288.01,0.0,-1.0,0.0,4e-05]
[1780430909082,69.53,67288.67,0.0,-1.0,0.0,4e-05]
[1780430910089,69.53,67290.35,0.0,-1.0,0.0,4e-05]
[1780430911105,69.53,67289.46,0.0,-1.0,0.0,4e-05]
[1780430912106,69.53,67283.53,0.0,-1.0,0.0,4e-05]
[1780430914120,69.53,67285.25,0.0,-1.0,0.0,4e-05]
[1780430914954,69.53,67285.25,0.0,-1.0,0.0,4e-05]
[1780430915127,69.53,67288.43,0.0,-1.0,0.0,4e-05]
[1780430920162,69.53,67297.81,0.0,-1.0,0.0,4e-05]
[1780430921169,69.53,67300.42,0.0,-1.0,0.0,4e-05]
[1780430922177,69.53,67302.37,0.0,-1.0,0.0,4e-05]
[1780430923184,69.53,67303.84,0.0,-1.0,0.0,4e-05]
[1780430924191,69.53,67305.18,0.0,-1.0,0.0,4e-05]
[1780430925202,69.53,67314.72,0.0,-1.0,0.0,4e-05]
[1780430926212,69.53,67319.02,0.0,-1.0,0.0,4e-05]
[1780430927217,69.53,67316.55,0.0,-1.0,0.0,4e-05]
[1780430930238,69.53,67325.84,0.0,-1.0,0.0,4e-05]
[1780430931245,69.53,67334.19,0.0,-1.0,0.0,4e-05]
[1780430932252,69.53,67336.8,0.0,-1.0,0.0,4e-05]
[1780430934266,69.53,67336.79,0.0,-1.0,0.0,4e-05]
[1780430935273,69.53,67339.22,0.0,-1.0,0.0,4e-05]
[1780430936280,69.53,67341.53,0.0,-1.0,0.0,4e-05]
[1780430937287,69.53,67343.26,0.0,-1.0,0.0,4e-05]
[1780430938294,69.53,67348.75,0.0,-1.0,0.0,4e-05]
[1780430939301,69.53,67349.83,0.0,-1.0,0.0,4e-05]
[1780430941316,69.53,67347.92,0.0,-1.0,0.0,4e-05]
[1780430944338,69.53,67349.16,0.0,-1.0,0.0,4e-05]
[1780430945344,69.53,67354.06,0.0,-1.0,0.0,4e-05]
[1780430946351,69.53,67358.17,0.0,-1.0,0.0,4e-05]
[1780430948004,69.53,67358.17,0.0,-1.0,0.0,4e-05]
[1780430951386,69.53,67350.41,0.0,-1.0,0.0,4e-05]
[1780430952393,69.53,67347.37,0.0,-1.0,0.0,4e-05]
[1780430954406,69.53,67345.5,0.0,-1.0,0.0,4e-05]
[1780430954692,69.53,67345.5,0.0,-1.0,0.0,4e-05]
[1780430955417,69.53,67351.41,0.0,-1.0,0.0,4e-05]
[1780430956421,69.53,67354.79,0.0,-1.0,0.0,4e-05]
[1780430958435,69.53,67353.13,0.0,-1.0,0.0,4e-05]
[1780430961456,69.53,67351.43,0.0,-1.0,0.0,4e-05]
[1780430964477,69.53,67347.37,0.0,-1.0,0.0,4e-05]
[1780430966493,69.53,67334.04,0.0,-1.0,0.0,4e-05]
[1780430967500,69.53,67339.93,0.0,-1.0,0.0,4e-05]
[1780430968507,69.53,67341.23,0.0,-1.0,0.0,4e-05]
[1780430969514,69.53,67334.11,0.0,-1.0,0.0,4e-05]
[1780430970521,69.53,67335.25,0.0,-1.0,0.0,4e-05]
[1780430971531,69.53,67336.4,0.0,-1.0,0.0,4e-05]
[1780430973383,69.53,67336.4,0.0,-1.0,0.0,4e-05]
[1780430973542,69.53,67337.25,0.0,-1.0,0.0,4e-05]
[1780430975556,69.53,67338.94,0.0,-1.0,0.0,4e-05]
[1780430976563,69.53,67342.24,0.0,-1.0,0.0,4e-05]
[1780430980591,69.53,67341.05,0.0,-1.0,0.0,4e-05]
[1780430983612,69.53,67349.18,0.0,-1.0,0.0,4e-05]
[1780430984619,69.53,67358.15,0.0,-1.0,0.0,4e-05]
[1780430985626,69.53,67353.46,0.0,-1.0,0.0,4e-05]
[1780430986633,69.53,67346.25,0.0,-1.0,0.0,4e-05]
[1780430987640,69.53,67343.9,0.0,-1.0,0.0,4e-05]
[1780430989654,69.53,67346.19,0.0,-1.0,0.0,4e-05]
[1780430990662,69.53,67341.94,0.0,-1.0,0.0,4e-05]
[1780430992959,69.53,67342.02,0.0,-1.0,0.0,4e-05]
[1780430993006,69.53,67341.48,0.0,-1.0,0.0,4e-05]
[1780430997217,69.53,67342.44,0.0,-1.0,0.0,4e-05]
[1780431000736,69.53,67333.06,0.0,-1.0,0.0,4e-05]
[1780431001747,69.53,67320.18,0.0,-1.0,0.0,4e-05]
[1780431002754,69.53,67325.75,0.0,-1.0,0.0,4e-05]
[1780431003760,69.53,67335.91,0.0,-1.0,0.0,4e-05]
[1780431004767,69.53,67339.94,0.0,-1.0,0.0,4e-05]
[1780431009803,69.53,67340.71,0.0,-1.0,0.0,4e-05]
[1780431010809,69.53,67343.05,0.0,-1.0,0.0,4e-05]
[1780431011816,69.53,67349.32,0.0,-1.0,0.0,4e-05]
[1780431012823,69.53,67358.92,0.0,-1.0,0.0,4e-05]
[1780431013829,69.53,67360.13,0.0,-1.0,0.0,4e-05]
[1780431014836,69.53,67363.1,0.0,-1.0,0.0,4e-05]
[1780431015844,69.53,67365.81,0.0,-1.0,0.0,4e-05]
[1780431016851,69.53,67364.71,0.0,-1.0,0.0,4e-05]
[1780431018865,69.53,67363.23,0.0,-1.0,0.0,4e-05]
[1780431019872,69.53,67365.29,0.0,-1.0,0.0,4e-05]
[1780431020879,69.53,67367.51,0.0,-1.0,0.0,4e-05]
[1780431021886,69.53,67368.74,0.0,-1.0,0.0,4e-05]
[1780431022893,69.53,67361.1,0.0,-1.0,0.0,4e-05]
[1780431023900,69.53,67361.9,0.0,-1.0,0.0,4e-05]
[1780431025914,69.53,67371.0,0.0,-1.0,0.0,4e-05]
[1780431026920,69.53,67379.82,0.0,-1.0,0.0,5e-05]
[1780431027928,69.53,67381.81,0.0,-1.0,0.0,5e-05]
[1780431031957,69.53,67373.85,0.0,-1.0,0.0,4e-05]
[1780431032964,69.53,67366.53,0.0,-1.0,0.0,4e-05]
[1780431033971,69.53,67367.98,0.0,-1.0,0.0,4e-05]
[1780431035985,69.53,67371.65,0.0,-1.0,0.0,4e-05]
[1780431036992,69.53,67373.97,0.0,-1.0,0.0,4e-05]
[1780431037999,69.53,67370.15,0.0,-1.0,0.0,4e-05]
[1780431040014,69.53,67368.51,0.0,-1.0,0.0,4e-05]
[1780431040652,69.53,67368.51,0.0,-1.0,0.0,4e-05]
[1780431041020,69.53,67369.75,0.0,-1.0,0.0,4e-05]
[1780431043034,69.53,67372.71,0.0,-1.0,0.0,4e-05]
[1780431044041,69.53,67374.92,0.0,-1.0,0.0,4e-05]
[1780431045048,69.53,67373.21,0.0,-1.0,0.0,4e-05]
[1780431046055,69.53,67369.32,0.0,-1.0,0.0,4e-05]
[1780431048080,69.53,67366.32,0.0,-1.0,0.0,4e-05]
[1780431049077,69.53,67352.62,0.0,-1.0,0.0,4e-05]
[1780431050084,69.53,67338.49,0.0,-1.0,0.0,4e-05]
[1780431051091,69.53,67335.98,0.0,-1.0,0.0,4e-05]
[1780431052104,69.53,67341.55,0.0,-1.0,0.0,4e-05]
[1780431053449,69.53,67336.01,0.0,-1.0,0.0,4e-05]
[1780431054116,69.53,67333.39,0.0,-1.0,0.0,4e-05]
[1780431055123,69.53,67335.57,0.0,-1.0,0.0,4e-05]
[1780431058144,69.53,67337.04,0.0,-1.0,0.0,4e-05]
[1780431059151,69.53,67333.69,0.0,-1.0,0.0,4e-05]
[1780431061165,69.53,67339.98,0.0,-1.0,0.0,4e-05]
[1780431062172,69.53,67353.65,0.0,-1.0,0.0,4e-05]
[1780431063179,69.53,67358.34,0.0,-1.0,0.0,4e-05]
[1780431065193,69.53,67354.62,0.0,-1.0,0.0,4e-05]
[1780431066200,69.53,67359.46,0.0,-1.0,0.0,4e-05]
[1780431067207,69.53,67360.66,0.0,-1.0,0.0,4e-05]
[1780431068214,69.53,67349.05,0.0,-1.0,0.0,4e-05]
[1780431069221,69.53,67345.91,0.0,-1.0,0.0,4e-05]
[1780431070228,69.53,67342.6,0.0,-1.0,0.0,4e-05]
[1780431071235,69.53,67340.74,0.0,-1.0,0.0,4e-05]
[1780431073497,69.53,67339.93,0.0,-1.0,0.0,4e-05]
[1780431074433,69.53,67340.01,0.0,-1.0,0.0,4e-05]
[1780431074535,69.53,67339.96,0.0,-1.0,0.0,4e-05]
[1780431075263,69.53,67331.16,0.0,-1.0,0.0,4e-05]
[1780431076270,69.53,67328.79,0.0,-1.0,0.0,4e-05]
[1780431077277,69.53,67321.56,0.0,-1.0,0.0,4e-05]
[1780431078288,69.53,67318.42,0.0,-1.0,0.0,4e-05]
[1780431080302,69.53,67315.77,0.0,-1.0,0.0,4e-05]
[1780431083323,69.53,67317.23,0.0,-1.0,0.0,4e-05]
[1780431085337,69.53,67314.13,0.0,-1.0,0.0,4e-05]
[1780431086344,69.53,67302.22,0.0,-1.0,0.0,4e-05]
[1780431088371,69.53,67303.61,0.0,-1.0,0.0,4e-05]
[1780431090385,69.53,67300.78,0.0,-1.0,0.0,4e-05]
[1780431091392,69.53,67300.59,0.0,-1.0,0.0,4e-05]
[1780431093056,69.53,67300.39,0.0,-1.0,0.0,4e-05]
[1780431094345,69.53,67299.78,0.0,-1.0,0.0,4e-05]
[1780431094412,69.53,67300.39,0.0,-1.0,0.0,4e-05]
[1780431096427,69.53,67299.14,0.0,-1.0,0.0,4e-05]
[1780431097433,69.53,67296.11,0.0,-1.0,0.0,3e-05]
[1780431098441,69.53,67287.52,0.0,-1.0,0.0,3e-05]
[1780431100469,69.53,67286.78,0.0,-1.0,0.0,3e-05]
[1780431101475,69.53,67281.35,0.0,-1.0,0.0,3e-05]
[1780431102482,69.53,67279.71,0.0,-1.0,0.0,3e-05]
[1780431103489,69.53,67278.64,0.0,-1.0,0.0,3e-05]
[1780431104496,69.53,67286.59,0.0,-1.0,0.0,3e-05]
[1780431106510,69.53,67285.76,0.0,-1.0,0.0,3e-05]
[1780431107517,69.53,67296.05,0.0,-1.0,0.0,3e-05]
[1780431108524,69.53,67290.18,0.0,-1.0,0.0,3e-05]
[1780431109531,69.53,67290.14,0.0,-1.0,0.0,3e-05]
[1780431110538,69.53,67291.24,0.0,-1.0,0.0,3e-05]
[1780431111545,69.53,67296.21,0.0,-1.0,0.0,3e-05]
[1780431112552,69.53,67297.7,0.0,-1.0,0.0,3e-05]
[1780431113559,69.53,67299.02,0.0,-1.0,0.0,4e-05]
[1780431114566,69.53,67302.9,0.0,-1.0,0.0,4e-05]
[1780431115573,69.53,67305.06,0.0,-1.0,0.0,4e-05]
[1780431116580,69.53,67304.3,0.0,-1.0,0.0,4e-05]
[1780431117587,69.53,67301.98,0.0,-1.0,0.0,4e-05]
[1780431118593,69.53,67303.83,0.0,-1.0,0.0,4e-05]
[1780431119601,69.53,67305.92,0.0,-1.0,0.0,4e-05]
[1780431121615,69.53,67312.86,0.0,-1.0,0.0,4e-05]
[1780431122622,69.53,67306.33,0.0,-1.0,0.0,4e-05]
[1780431123629,69.53,67301.89,0.0,-1.0,0.0,4e-05]
[1780431128663,69.53,67301.34,0.0,-1.0,0.0,4e-05]
[1780431132693,69.53,67300.29,0.0,-1.0,0.0,4e-05]
[1780431136723,69.53,67289.84,0.0,-1.0,0.0,3e-05]
[1780431137730,69.53,67284.3,0.0,-1.0,0.0,3e-05]
[1780431138737,69.53,67290.4,0.0,-1.0,0.0,3e-05]
[1780431139744,69.53,67285.31,0.0,-1.0,0.0,3e-05]
[1780431140751,69.53,67284.03,0.0,-1.0,0.0,3e-05]
[1780431146793,69.53,67283.51,0.0,-1.0,0.0,3e-05]
[1780431149813,69.53,67285.65,0.0,-1.0,0.0,3e-05]
[1780431151827,69.53,67285.0,0.0,-1.0,0.0,3e-05]
[1780431155857,69.53,67281.89,0.0,-1.0,0.0,3e-05]
[1780431157477,69.53,67281.89,0.0,-1.0,0.0,3e-05]
[1780431157571,69.53,67279.79,0.0,-1.0,0.0,3e-05]
[1780431157871,69.53,67280.95,0.0,-1.0,0.0,3e-05]
[1780431159885,69.53,67282.46,0.0,-1.0,0.0,3e-05]
[1780431161900,69.53,67280.17,0.0,-1.0,0.0,3e-05]
[1780431166935,69.53,67280.24,0.0,-1.0,0.0,3e-05]
[1780431169956,69.53,67283.85,0.0,-1.0,0.0,3e-05]
[1780431170963,69.53,67286.52,0.0,-1.0,0.0,3e-05]
[1780431171970,69.53,67288.19,0.0,-1.0,0.0,3e-05]
[1780431175035,69.53,67288.14,0.0,-1.0,0.0,3e-05]
[1780431175998,69.53,67286.24,0.0,-1.0,0.0,3e-05]
[1780431182041,69.53,67285.3,0.0,-1.0,0.0,3e-05]
[1780431183633,69.53,67283.92,0.0,-1.0,0.0,3e-05]
[1780431184056,69.53,67281.64,0.0,-1.0,0.0,3e-05]
[1780431189093,69.53,67285.9,0.0,-1.0,0.0,3e-05]
[1780431192114,69.53,67282.87,0.0,-1.0,0.0,3e-05]
[1780431193121,69.53,67276.9,0.0,-1.0,0.0,3e-05]
[1780431194128,69.53,67277.28,0.0,-1.0,0.0,3e-05]
[1780431199163,69.53,67278.97,0.0,-1.0,0.0,3e-05]
[1780431200170,69.53,67282.22,0.0,-1.0,0.0,3e-05]
[1780431202184,69.53,67283.67,0.0,-1.0,0.0,3e-05]
[1780431206212,69.53,67281.97,0.0,-1.0,0.0,3e-05]
[1780431207219,69.53,67280.65,0.0,-1.0,0.0,3e-05]
[1780431210240,69.53,67281.75,0.0,-1.0,0.0,3e-05]
[1780431211247,69.53,67282.49,0.0,-1.0,0.0,3e-05]
[1780431217289,69.53,67282.03,0.0,-1.0,0.0,3e-05]
[1780431219303,69.53,67278.43,0.0,-1.0,0.0,3e-05]
[1780431220310,69.53,67270.19,0.0,-1.0,0.0,3e-05]
[1780431221317,69.53,67266.62,0.0,-1.0,0.0,3e-05]
[1780431222324,69.53,67270.39,0.0,-1.0,0.0,3e-05]
[1780431225345,69.53,67268.8,0.0,-1.0,0.0,3e-05]
[1780431227359,69.53,67275.43,0.0,-1.0,0.0,3e-05]
[1780431228366,69.53,67279.23,0.0,-1.0,0.0,3e-05]
[1780431229373,69.53,67278.06,0.0,-1.0,0.0,3e-05]
[1780431232394,69.53,67276.11,0.0,-1.0,0.0,3e-05]
[1780431234407,69.53,67274.1,0.0,-1.0,0.0,3e-05]
[1780431235415,69.53,67275.22,0.0,-1.0,0.0,3e-05]
[1780431240450,69.53,67275.01,0.0,-1.0,0.0,3e-05]
[1780431243471,69.53,67273.61,0.0,-1.0,0.0,3e-05]
[1780431244478,69.53,67269.88,0.0,-1.0,0.0,3e-05]
[1780431246491,69.53,67272.37,0.0,-1.0,0.0,3e-05]
[1780431248506,69.53,67269.93,0.0,-1.0,0.0,3e-05]
[1780431253541,69.53,67269.31,0.0,-1.0,0.0,3e-05]
[1780431254548,69.53,67265.75,0.0,-1.0,0.0,3e-05]
[1780431255555,69.53,67263.64,0.0,-1.0,0.0,3e-05]
[1780431256562,69.53,67259.51,0.0,-1.0,0.0,3e-05]
[1780431257063,69.53,67259.51,0.0,-1.0,0.0,3e-05]
[1780431257569,69.53,67259.63,0.0,-1.0,0.0,3e-05]
[1780431262604,69.53,67260.34,0.0,-1.0,0.0,3e-05]
[1780431264618,69.53,67262.95,0.0,-1.0,0.0,3e-05]
[1780431265624,69.53,67266.69,0.0,-1.0,0.0,3e-05]
[1780431266632,69.53,67269.6,0.0,-1.0,0.0,3e-05]
[1780431267642,69.53,67264.23,0.0,-1.0,0.0,3e-05]
[1780431268646,69.53,67258.16,0.0,-1.0,0.0,3e-05]
[1780431271668,69.53,67259.0,0.0,-1.0,0.0,3e-05]
[1780431273148,69.53,67258.68,0.0,-1.0,0.0,3e-05]
[1780431273681,69.53,67259.53,0.0,-1.0,0.0,3e-05]
[1780431276703,69.53,67261.76,0.0,-1.0,0.0,3e-05]
[1780431279673,69.53,67261.19,0.0,-1.0,0.0,3e-05]
[1780431281738,69.53,67257.94,0.0,-1.0,0.0,3e-05]
[1780431285767,69.53,67260.87,0.0,-1.0,0.0,3e-05]
[1780431287780,69.53,67266.56,0.0,-1.0,0.0,3e-05]
[1780431288787,69.53,67268.52,0.0,-1.0,0.0,3e-05]
[1780431293822,69.53,67269.59,0.0,-1.0,0.0,3e-05]
[1780431294828,69.53,67271.23,0.0,-1.0,0.0,3e-05]
[1780431296848,69.53,67273.7,0.0,-1.0,0.0,3e-05]
[1780431297850,69.53,67277.25,0.0,-1.0,0.0,3e-05]
[1780431298857,69.53,67278.71,0.0,-1.0,0.0,3e-05]
[1780431299865,69.53,67282.21,0.0,-1.0,0.0,3e-05]
[1780431301885,69.53,67283.25,0.0,-1.0,0.0,3e-05]
[1780431303899,69.53,67284.35,0.0,-1.0,0.0,3e-05]
[1780431307927,69.53,67293.66,0.0,-1.0,0.0,3e-05]
[1780431308934,69.53,67296.55,0.0,-1.0,0.0,3e-05]
[1780431309942,69.53,67288.75,0.0,-1.0,0.0,3e-05]
[1780431310951,69.53,67281.11,0.0,-1.0,0.0,3e-05]
[1780431312526,69.53,67281.11,0.0,-1.0,0.0,3e-05]
[1780431312627,69.53,67274.84,0.0,-1.0,0.0,3e-05]
[1780431313573,69.53,67274.66,0.0,-1.0,0.0,3e-05]
[1780431313970,69.53,67272.79,0.0,-1.0,0.0,3e-05]
[1780431316970,69.53,67272.23,0.0,-1.0,0.0,3e-05]
[1780431320344,69.53,67271.57,0.0,-1.0,0.0,3e-05]
[1780431320440,69.53,67272.49,0.0,-1.0,0.0,3e-05]
[1780431322030,69.53,67264.32,0.0,-1.0,0.0,3e-05]
[1780431323037,69.53,67258.68,0.0,-1.0,0.0,3e-05]
[1780431324044,69.53,67253.6,0.0,-1.0,0.0,3e-05]
[1780431325051,69.53,67244.93,0.0,-1.0,0.0,3e-05]
[1780431326058,69.53,67232.51,0.0,-1.0,0.0,3e-05]
[1780431327065,69.53,67237.31,0.0,-1.0,0.0,3e-05]
[1780431328071,69.53,67243.93,0.0,-1.0,0.0,3e-05]
[1780431329079,69.53,67248.42,0.0,-1.0,0.0,3e-05]
[1780431331092,69.53,67249.82,0.0,-1.0,0.0,3e-05]
[1780431333107,69.53,67240.85,0.0,-1.0,0.0,3e-05]
[1780431334116,69.53,67236.64,0.0,-1.0,0.0,3e-05]
[1780431335122,69.53,67235.56,0.0,-1.0,0.0,3e-05]
[1780431337137,69.53,67233.75,0.0,-1.0,0.0,3e-05]
[1780431338144,69.53,67228.93,0.0,-1.0,0.0,3e-05]
[1780431339153,69.53,67223.35,0.0,-1.0,0.0,3e-05]
[1780431340159,69.53,67220.7,0.0,-1.0,0.0,3e-05]
[1780431341168,69.53,67217.69,0.0,-1.0,0.0,3e-05]
[1780431342175,69.53,67215.34,0.0,-1.0,0.0,3e-05]
[1780431343182,69.53,67211.46,0.0,-1.0,0.0,3e-05]
[1780431344189,69.53,67210.29,0.0,-1.0,0.0,3e-05]
[1780431345197,69.53,67203.04,0.0,-1.0,0.0,2e-05]
[1780431346203,69.53,67204.35,0.0,-1.0,0.0,2e-05]
[1780431347210,69.53,67206.29,0.0,-1.0,0.0,2e-05]
[1780431349224,69.53,67203.2,0.0,-1.0,0.0,2e-05]
[1780431351237,69.53,67204.75,0.0,-1.0,0.0,2e-05]
[1780431352246,69.53,67213.21,0.0,-1.0,0.0,3e-05]
[1780431353253,69.53,67216.56,0.0,-1.0,0.0,3e-05]
[1780431354259,69.53,67211.84,0.0,-1.0,0.0,3e-05]
[1780431355267,69.53,67210.69,0.0,-1.0,0.0,3e-05]
[1780431357742,69.53,67211.39,0.0,-1.0,0.0,3e-05]
[1780431358289,69.53,67213.84,0.0,-1.0,0.0,3e-05]
[1780431359474,69.53,67213.84,0.0,-1.0,0.0,3e-05]
[1780431359493,69.53,67215.47,0.0,-1.0,0.0,3e-05]
[1780431361310,69.53,67211.31,0.0,-1.0,0.0,3e-05]
[1780431362317,69.53,67204.99,0.0,-1.0,0.0,2e-05]
[1780431363324,69.53,67215.84,0.0,-1.0,0.0,3e-05]
[1780431364331,69.53,67220.57,0.0,-1.0,0.0,3e-05]
[1780431367352,69.53,67222.45,0.0,-1.0,0.0,3e-05]
[1780431371380,69.53,67221.36,0.0,-1.0,0.0,3e-05]
[1780431372387,69.53,67214.93,0.0,-1.0,0.0,3e-05]
[1780431373394,69.53,67209.75,0.0,-1.0,0.0,2e-05]
[1780431376415,69.53,67205.2,0.0,-1.0,0.0,2e-05]
[1780431377423,69.53,67202.73,0.0,-1.0,0.0,2e-05]
[1780431378430,69.53,67191.86,0.0,-1.0,0.0,2e-05]
[1780431379437,69.53,67194.25,0.0,-1.0,0.0,2e-05]
[1780431383465,69.53,67196.26,0.0,-1.0,0.0,2e-05]
[1780431385378,69.53,67196.82,0.0,-1.0,0.0,2e-05]
[1780431386486,69.53,67191.41,0.0,-1.0,0.0,2e-05]
[1780431387493,69.53,67190.02,0.0,-1.0,0.0,2e-05]
[1780431388500,69.53,67188.58,0.0,-1.0,0.0,2e-05]
[1780431389507,69.53,67189.79,0.0,-1.0,0.0,2e-05]
[1780431391747,69.53,67189.83,0.0,-1.0,0.0,2e-05]
[1780431391773,69.53,67187.97,0.0,-1.0,0.0,2e-05]
[1780431394542,69.53,67185.87,0.0,-1.0,0.0,2e-05]
[1780431395549,69.53,67181.15,0.0,-1.0,0.0,2e-05]
[1780431396558,69.53,67179.99,0.0,-1.0,0.0,2e-05]
[1780431398572,69.53,67170.44,0.0,-1.0,0.0,2e-05]
[1780431399579,69.53,67164.57,0.0,-1.0,0.0,2e-05]
[1780431400586,69.53,67168.67,0.0,-1.0,0.0,2e-05]
[1780431401593,69.53,67176.66,0.0,-1.0,0.0,2e-05]
[1780431402615,69.53,67173.0,0.0,-1.0,0.0,2e-05]
[1780431403610,69.53,67162.33,0.0,-1.0,0.0,2e-05]
[1780431404617,69.53,67161.05,0.0,-1.0,0.0,2e-05]
[1780431407638,69.53,67163.01,0.0,-1.0,0.0,2e-05]
[1780431410659,69.53,67161.45,0.0,-1.0,0.0,2e-05]
[1780431411666,69.53,67163.21,0.0,-1.0,0.0,2e-05]
[1780431412673,69.53,67165.01,0.0,-1.0,0.0,2e-05]
[1780431413681,69.53,67162.65,0.0,-1.0,0.0,2e-05]
[1780431414688,69.53,67153.49,0.0,-1.0,0.0,2e-05]
[1780431415695,69.53,67158.44,0.0,-1.0,0.0,2e-05]
[1780431416702,69.53,67162.79,0.0,-1.0,0.0,2e-05]
[1780431418195,69.53,67162.25,0.0,-1.0,0.0,2e-05]
[1780431418997,69.53,67161.74,0.0,-1.0,0.0,2e-05]
[1780431419723,69.53,67164.97,0.0,-1.0,0.0,2e-05]
[1780431420730,69.53,67156.95,0.0,-1.0,0.0,2e-05]
[1780431421737,69.53,67152.65,0.0,-1.0,0.0,2e-05]
[1780431422687,69.53,67152.65,0.0,-1.0,0.0,2e-05]
[1780431422744,69.53,67150.9,0.0,-1.0,0.0,2e-05]
[1780431423752,69.53,67146.88,0.0,-1.0,0.0,2e-05]
[1780431426773,69.53,67146.54,0.0,-1.0,0.0,2e-05]
[1780431428313,69.53,67146.7,0.0,-1.0,0.0,2e-05]
[1780431428787,69.53,67140.99,0.0,-1.0,0.0,2e-05]
[1780431429794,69.53,67136.47,0.0,-1.0,0.0,2e-05]
[1780431430801,69.53,67142.85,0.0,-1.0,0.0,2e-05]
[1780431431808,69.53,67144.7,0.0,-1.0,0.0,2e-05]
[1780431432815,69.53,67143.99,0.0,-1.0,0.0,2e-05]
[1780431433822,69.53,67145.38,0.0,-1.0,0.0,2e-05]
[1780431435836,69.53,67147.22,0.0,-1.0,0.0,2e-05]
[1780431438857,69.53,67151.11,0.0,-1.0,0.0,2e-05]
[1780431441878,69.53,67156.08,0.0,-1.0,0.0,2e-05]
[1780431442885,69.53,67158.15,0.0,-1.0,0.0,2e-05]
[1780431445906,69.53,67147.48,0.0,-1.0,0.0,2e-05]
[1780431446913,69.53,67148.64,0.0,-1.0,0.0,2e-05]
[1780431448927,69.53,67150.52,0.0,-1.0,0.0,2e-05]
[1780431449934,69.53,67157.08,0.0,-1.0,0.0,2e-05]
[1780431450941,69.53,67166.85,0.0,-1.0,0.0,2e-05]
[1780431451948,69.53,67174.74,0.0,-1.0,0.0,2e-05]
[1780431452954,69.53,67170.71,0.0,-1.0,0.0,2e-05]
[1780431453962,69.53,67167.84,0.0,-1.0,0.0,2e-05]
[1780431454969,69.53,67166.07,0.0,-1.0,0.0,2e-05]
[1780431455976,69.53,67168.46,0.0,-1.0,0.0,2e-05]
[1780431457991,69.53,67161.17,0.0,-1.0,0.0,2e-05]
[1780431458606,69.53,67161.17,0.0,-1.0,0.0,2e-05]
[1780431458998,69.53,67160.61,0.0,-1.0,0.0,2e-05]
[1780431461014,69.53,67165.64,0.0,-1.0,0.0,2e-05]
[1780431462021,69.53,67183.64,0.0,-1.0,0.0,2e-05]
[1780431463029,69.53,67189.03,0.0,-1.0,0.0,2e-05]
[1780431464043,69.53,67186.6,0.0,-1.0,0.0,2e-05]
[1780431466053,69.53,67177.39,0.0,-1.0,0.0,2e-05]
[1780431467060,69.53,67171.62,0.0,-1.0,0.0,2e-05]
[1780431468067,69.53,67162.24,0.0,-1.0,0.0,2e-05]
[1780431469080,69.53,67149.79,0.0,-1.0,0.0,2e-05]
[1780431470082,69.53,67147.38,0.0,-1.0,0.0,2e-05]
[1780431471089,69.53,67140.1,0.0,-1.0,0.0,2e-05]
[1780431472096,69.53,67134.94,0.0,-1.0,0.0,2e-05]
[1780431474111,69.53,67136.61,0.0,-1.0,0.0,2e-05]
[1780431475117,69.53,67138.92,0.0,-1.0,0.0,2e-05]
[1780431477131,69.53,67140.38,0.0,-1.0,0.0,2e-05]
[1780431478138,69.53,67141.79,0.0,-1.0,0.0,2e-05]
[1780431479145,69.53,67145.21,0.0,-1.0,0.0,2e-05]
[1780431481159,69.53,67140.24,0.0,-1.0,0.0,2e-05]
[1780431482167,69.53,67138.93,0.0,-1.0,0.0,2e-05]
[1780431483080,69.53,67138.93,0.0,-1.0,0.0,2e-05]
[1780431483176,69.53,67142.87,0.0,-1.0,0.0,2e-05]
[1780431484183,69.53,67139.27,0.0,-1.0,0.0,2e-05]
[1780431485190,69.53,67137.57,0.0,-1.0,0.0,2e-05]
[1780431487204,69.53,67126.46,0.0,-1.0,0.0,2e-05]
[1780431488212,69.53,67123.97,0.0,-1.0,0.0,2e-05]
[1780431489219,69.53,67119.37,0.0,-1.0,0.0,2e-05]
[1780431490226,69.53,67117.75,0.0,-1.0,0.0,2e-05]
[1780431495274,69.53,67099.11,0.0,-1.0,0.0,2e-05]
[1780431496274,69.53,67091.18,0.0,-1.0,0.0,2e-05]
[1780431497282,69.53,67074.44,0.0,-1.0,0.0,2e-05]
[1780431498289,69.53,67068.29,0.0,-1.0,0.0,2e-05]
[1780431499296,69.53,67067.93,0.0,-1.0,0.0,2e-05]
[1780431500303,69.53,67064.09,0.0,-1.0,0.0,2e-05]
[1780431501309,69.53,67062.35,0.0,-1.0,0.0,2e-05]
[1780431503324,69.53,67056.24,0.0,-1.0,0.0,2e-05]
[1780431504331,69.53,67050.97,0.0,-1.0,0.0,1e-05]
[1780431505338,69.53,67057.74,0.0,-1.0,0.0,2e-05]
[1780431506345,69.53,67063.96,0.0,-1.0,0.0,2e-05]
[1780431507352,69.53,67058.8,0.0,-1.0,0.0,2e-05]
[1780431508359,69.53,67055.68,0.0,-1.0,0.0,2e-05]
[1780431509366,69.53,67051.25,0.0,-1.0,0.0,1e-05]
[1780431511380,69.53,67054.43,0.0,-1.0,0.0,1e-05]
[1780431514401,69.53,67048.85,0.0,-1.0,0.0,1e-05]
[1780431517422,69.53,67050.88,0.0,-1.0,0.0,1e-05]
[1780431518430,69.53,67048.63,0.0,-1.0,0.0,1e-05]
[1780431521451,69.53,67043.94,0.0,-1.0,0.0,1e-05]
[1780431522458,69.53,67038.8,0.0,-1.0,0.0,1e-05]
[1780431523465,69.53,67043.77,0.0,-1.0,0.0,1e-05]
[1780431524472,69.53,67047.51,0.0,-1.0,0.0,1e-05]
[1780431525491,69.53,67053.76,0.0,-1.0,0.0,1e-05]
[1780431526490,69.53,67065.07,0.0,-1.0,0.0,2e-05]
[1780431527497,69.53,67055.65,0.0,-1.0,0.0,1e-05]
[1780431528504,69.53,67048.94,0.0,-1.0,0.0,1e-05]
[1780431529511,69.53,67048.25,0.0,-1.0,0.0,1e-05]
[1780431532533,69.53,67050.28,0.0,-1.0,0.0,1e-05]
[1780431533540,69.53,67052.95,0.0,-1.0,0.0,1e-05]
[1780431534547,69.53,67041.09,0.0,-1.0,0.0,1e-05]
[1780431535554,69.53,67039.09,0.0,-1.0,0.0,1e-05]
[1780431536561,69.53,67036.34,0.0,-1.0,0.0,1e-05]
[1780431537568,69.53,67035.29,0.0,-1.0,0.0,1e-05]
[1780431538575,69.53,67025.97,0.0,-1.0,0.0,1e-05]
[1780431539582,69.53,67023.93,0.0,-1.0,0.0,1e-05]
[1780431542603,69.53,67020.77,0.0,-1.0,0.0,1e-05]
[1780431544617,69.53,67026.53,0.0,-1.0,0.0,1e-05]
[1780431545624,69.53,67029.59,0.0,-1.0,0.0,1e-05]
[1780431546631,69.53,67016.41,0.0,-1.0,0.0,1e-05]
[1780431547639,69.53,67004.2,0.0,-1.0,0.0,1e-05]
[1780431548646,69.53,67010.14,0.0,-1.0,0.0,1e-05]
[1780431549653,69.53,67012.4,0.0,-1.0,0.0,1e-05]
[1780431552674,69.53,67002.24,0.0,-1.0,0.0,1e-05]
[1780431553681,69.53,67001.49,0.0,-1.0,0.0,1e-05]
[1780431554688,69.53,66999.83,0.0,-1.0,0.0,1e-05]
[1780431555695,69.53,66996.29,0.0,-1.0,0.0,1e-05]
[1780431556706,69.53,67000.08,0.0,-1.0,0.0,1e-05]
[1780431557712,69.53,67010.07,0.0,-1.0,0.0,1e-05]
[1780431558719,69.53,67009.06,0.0,-1.0,0.0,1e-05]
[1780431559726,69.53,67010.35,0.0,-1.0,0.0,1e-05]
[1780431560733,69.53,67014.78,0.0,-1.0,0.0,1e-05]
[1780431562751,69.53,67021.88,0.0,-1.0,0.0,1e-05]
[1780431563759,69.53,67033.34,0.0,-1.0,0.0,1e-05]
[1780431564766,69.53,67034.77,0.0,-1.0,0.0,1e-05]
[1780431565773,69.53,67038.92,0.0,-1.0,0.0,1e-05]
[1780431566780,69.53,67044.56,0.0,-1.0,0.0,1e-05]
[1780431567787,69.53,67041.43,0.0,-1.0,0.0,1e-05]
[1780431568794,69.53,67037.64,0.0,-1.0,0.0,1e-05]
[1780431570808,69.53,67042.42,0.0,-1.0,0.0,1e-05]
[1780431571815,69.53,67045.35,0.0,-1.0,0.0,1e-05]
[1780431574836,69.53,67043.49,0.0,-1.0,0.0,1e-05]
[1780431575843,69.53,67044.96,0.0,-1.0,0.0,1e-05]
[1780431576602,69.53,67044.96,0.0,-1.0,0.0,1e-05]
[1780431577038,69.53,67044.96,0.0,-1.0,0.0,1e-05]
[1780431577054,69.53,67045.11,0.0,-1.0,0.0,1e-05]
[1780431577857,69.53,67046.82,0.0,-1.0,0.0,1e-05]
[1780431579873,69.53,67039.85,0.0,-1.0,0.0,1e-05]
[1780431580880,69.53,67034.0,0.0,-1.0,0.0,1e-05]
[1780431581887,69.53,67032.14,0.0,-1.0,0.0,1e-05]
[1780431583901,69.53,67032.03,0.0,-1.0,0.0,1e-05]
[1780431584907,69.53,67038.86,0.0,-1.0,0.0,1e-05]
[1780431586922,69.53,67035.33,0.0,-1.0,0.0,1e-05]
[1780431587929,69.53,67027.26,0.0,-1.0,0.0,1e-05]
[1780431588936,69.53,67020.54,0.0,-1.0,0.0,1e-05]
[1780431589943,69.53,67016.94,0.0,-1.0,0.0,1e-05]
[1780431590950,69.53,67016.29,0.0,-1.0,0.0,1e-05]
[1780431591686,69.53,67016.29,0.0,-1.0,0.0,1e-05]
[1780431592965,69.53,67013.62,0.0,-1.0,0.0,1e-05]
[1780431593972,69.53,67023.05,0.0,-1.0,0.0,1e-05]
[1780431594979,69.53,67032.8,0.0,-1.0,0.0,1e-05]
[1780431595986,69.53,67041.18,0.0,-1.0,0.0,1e-05]
[1780431596993,69.53,67040.55,0.0,-1.0,0.0,1e-05]
[1780431598000,69.53,67041.48,0.0,-1.0,0.0,1e-05]
[1780431602040,69.53,67043.3,0.0,-1.0,0.0,1e-05]
[1780431603036,69.53,67048.14,0.0,-1.0,0.0,1e-05]
[1780431605050,69.53,67046.33,0.0,-1.0,0.0,1e-05]
[1780431606057,69.53,67029.28,0.0,-1.0,0.0,1e-05]
[1780431607681,69.53,67028.84,0.0,-1.0,0.0,1e-05]
[1780431608071,69.53,67028.55,0.0,-1.0,0.0,1e-05]
[1780431610085,69.53,67022.62,0.0,-1.0,0.0,1e-05]
[1780431611092,69.53,67019.46,0.0,-1.0,0.0,1e-05]
[1780431612099,69.53,67013.88,0.0,-1.0,0.0,1e-05]
[1780431613106,69.53,67010.37,0.0,-1.0,0.0,1e-05]
[1780431614113,69.53,66999.21,0.0,-1.0,0.0,1e-05]
[1780431615123,69.53,66987.31,0.0,-1.0,0.0,1e-05]
[1780431616129,69.53,66978.83,0.0,-1.0,0.0,1e-05]
[1780431617136,69.53,66973.85,0.0,-1.0,0.0,1e-05]
[1780431618143,69.53,66974.98,0.0,-1.0,0.0,1e-05]
[1780431619150,69.53,66983.58,0.0,-1.0,0.0,1e-05]
[1780431620157,69.53,66984.6,0.0,-1.0,0.0,1e-05]
[1780431621165,69.53,66985.73,0.0,-1.0,0.0,1e-05]
[1780431622172,69.53,66981.44,0.0,-1.0,0.0,1e-05]
[1780431623179,69.53,66979.81,0.0,-1.0,0.0,1e-05]
[1780431625193,69.53,66983.73,0.0,-1.0,0.0,1e-05]
[1780431626202,69.53,66986.19,0.0,-1.0,0.0,1e-05]
[1780431628215,69.53,66988.91,0.0,-1.0,0.0,1e-05]
[1780431629222,69.53,66998.79,0.0,-1.0,0.0,1e-05]
[1780431630229,69.53,67001.73,0.0,-1.0,0.0,1e-05]
[1780431631238,69.53,67001.35,0.0,-1.0,0.0,1e-05]
[1780431633249,69.53,66997.29,0.0,-1.0,0.0,1e-05]
[1780431634271,69.53,66995.29,0.0,-1.0,0.0,1e-05]
[1780431635265,69.53,66982.43,0.0,-1.0,0.0,1e-05]
[1780431636272,69.53,66976.78,0.0,-1.0,0.0,1e-05]
[1780431637279,69.53,66971.75,0.0,-1.0,0.0,1e-05]
[1780431638352,69.53,66965.65,0.0,-1.0,0.0,1e-05]
[1780431639305,69.53,66960.12,0.0,-1.0,0.0,1e-05]
[1780431640318,69.53,66955.31,0.0,-1.0,0.0,1e-05]
[1780431641320,69.53,66957.97,0.0,-1.0,0.0,1e-05]
[1780431642326,69.53,66955.01,0.0,-1.0,0.0,1e-05]
[1780431643424,69.53,66956.57,0.0,-1.0,0.0,1e-05]
[1780431644347,69.53,66962.96,0.0,-1.0,0.0,1e-05]
[1780431645354,69.53,66967.53,0.0,-1.0,0.0,1e-05]
[1780431646361,69.53,66958.28,0.0,-1.0,0.0,1e-05]
[1780431647368,69.53,66956.05,0.0,-1.0,0.0,1e-05]
[1780431648376,69.53,66957.3,0.0,-1.0,0.0,1e-05]
[1780431649383,69.53,66958.32,0.0,-1.0,0.0,1e-05]
[1780431650417,69.53,66955.85,0.0,-1.0,0.0,1e-05]
[1780431651409,69.53,66992.7,0.0,-1.0,0.0,1e-05]
[1780431652415,69.53,67006.22,0.0,-1.0,0.0,1e-05]
[1780431653427,69.53,67018.52,0.0,-1.0,0.0,1e-05]
[1780431654433,69.53,67013.79,0.0,-1.0,0.0,1e-05]
[1780431655442,69.53,67008.81,0.0,-1.0,0.0,1e-05]
[1780431656466,69.53,67005.95,0.0,-1.0,0.0,1e-05]
[1780431659484,69.53,67010.01,0.0,-1.0,0.0,1e-05]
[1780431660491,69.53,67013.81,0.0,-1.0,0.0,1e-05]
[1780431661498,69.53,67016.85,0.0,-1.0,0.0,1e-05]
[1780431662512,69.53,67027.29,0.0,-1.0,0.0,1e-05]
[1780431663517,69.53,67031.99,0.0,-1.0,0.0,1e-05]
[1780431664524,69.53,67033.6,0.0,-1.0,0.0,1e-05]
[1780431666538,69.53,67034.64,0.0,-1.0,0.0,1e-05]
[1780431669559,69.53,67033.3,0.0,-1.0,0.0,1e-05]
[1780431670566,69.53,67031.09,0.0,-1.0,0.0,1e-05]
[1780431671573,69.53,67023.38,0.0,-1.0,0.0,1e-05]
[1780431672580,69.53,67015.55,0.0,-1.0,0.0,1e-05]
[1780431673587,69.53,67013.73,0.0,-1.0,0.0,1e-05]
[1780431674594,69.53,67016.07,0.0,-1.0,0.0,1e-05]
[1780431677615,69.53,67017.43,0.0,-1.0,0.0,1e-05]
[1780431680637,69.53,67015.26,0.0,-1.0,0.0,1e-05]
[1780431682650,69.53,67012.76,0.0,-1.0,0.0,1e-05]
[1780431683657,69.53,67008.61,0.0,-1.0,0.0,1e-05]
[1780431684664,69.53,67007.38,0.0,-1.0,0.0,1e-05]
[1780431686680,69.53,67007.84,0.0,-1.0,0.0,1e-05]
[1780431687096,69.53,67007.84,0.0,-1.0,0.0,1e-05]
[1780431687198,69.53,67007.57,0.0,-1.0,0.0,1e-05]
[1780431690706,69.53,67014.43,0.0,-1.0,0.0,1e-05]
[1780431691713,69.53,67014.77,0.0,-1.0,0.0,1e-05]
[1780431692808,69.53,67014.77,0.0,-1.0,0.0,1e-05]
[1780431696748,69.53,67018.06,0.0,-1.0,0.0,1e-05]
[1780431697755,69.53,67021.15,0.0,-1.0,0.0,1e-05]
[1780431699768,69.53,67022.66,0.0,-1.0,0.0,1e-05]
[1780431700776,69.53,67018.9,0.0,-1.0,0.0,1e-05]
[1780431701783,69.53,67006.88,0.0,-1.0,0.0,1e-05]
[1780431702790,69.53,67006.82,0.0,-1.0,0.0,1e-05]
[1780431704804,69.53,67004.07,0.0,-1.0,0.0,1e-05]
[1780431705820,69.53,66999.68,0.0,-1.0,0.0,1e-05]
[1780431706819,69.53,66989.74,0.0,-1.0,0.0,1e-05]
[1780431707826,69.53,66990.5,0.0,-1.0,0.0,1e-05]
[1780431710847,69.53,66991.66,0.0,-1.0,0.0,1e-05]
[1780431712860,69.53,66990.38,0.0,-1.0,0.0,1e-05]
[1780431713868,69.53,66981.43,0.0,-1.0,0.0,1e-05]
[1780431714875,69.53,66979.41,0.0,-1.0,0.0,1e-05]
[1780431715882,69.53,66980.46,0.0,-1.0,0.0,1e-05]
[1780431716889,69.53,66975.09,0.0,-1.0,0.0,1e-05]
[1780431717896,69.53,66964.32,0.0,-1.0,0.0,1e-05]
[1780431718903,69.53,66961.91,0.0,-1.0,0.0,1e-05]
[1780431721924,69.53,66958.31,0.0,-1.0,0.0,1e-05]
[1780431723975,69.53,66956.53,0.0,-1.0,0.0,1e-05]
[1780431724955,69.53,66943.12,0.0,-1.0,0.0,1e-05]
[1780431725962,69.53,66936.09,0.0,-1.0,0.0,1e-05]
[1780431726969,69.53,66930.09,0.0,-1.0,0.0,1e-05]
[1780431727976,69.53,66930.8,0.0,-1.0,0.0,1e-05]
[1780431728983,69.53,66923.16,0.0,-1.0,0.0,1e-05]
[1780431729990,69.53,66925.11,0.0,-1.0,0.0,1e-05]
[1780431730997,69.53,66920.16,0.0,-1.0,0.0,1e-05]
[1780431734021,69.53,66921.39,0.0,-1.0,0.0,1e-05]
[1780431735029,69.53,66920.38,0.0,-1.0,0.0,1e-05]
[1780431736036,69.53,66917.53,0.0,-1.0,0.0,1e-05]
[1780431738050,69.53,66916.23,0.0,-1.0,0.0,1e-05]
[1780431743085,69.53,66914.59,0.0,-1.0,0.0,1e-05]
[1780431745117,69.53,66891.27,0.0,-1.0,0.0,1e-05]
[1780431746127,69.53,66882.8,0.0,-1.0,0.0,1e-05]
[1780431747135,69.53,66889.08,0.0,-1.0,0.0,1e-05]
[1780431748139,69.53,66893.85,0.0,-1.0,0.0,1e-05]
[1780431749147,69.53,66889.69,0.0,-1.0,0.0,1e-05]
[1780431750154,69.53,66876.99,0.0,-1.0,0.0,1e-05]
[1780431751166,69.53,66880.81,0.0,-1.0,0.0,1e-05]
[1780431752173,69.53,66888.37,0.0,-1.0,0.0,1e-05]
[1780431753180,69.53,66891.04,0.0,-1.0,0.0,1e-05]
[1780431754189,69.53,66896.2,0.0,-1.0,0.0,1e-05]
[1780431755194,69.53,66902.71,0.0,-1.0,0.0,1e-05]
[1780431756201,69.53,66901.47,0.0,-1.0,0.0,1e-05]
[1780431757208,69.53,66906.64,0.0,-1.0,0.0,1e-05]
[1780431758215,69.53,66908.23,0.0,-1.0,0.0,1e-05]
[1780431759222,69.53,66904.73,0.0,-1.0,0.0,1e-05]
[1780431760229,69.53,66906.8,0.0,-1.0,0.0,1e-05]
[1780431762243,69.53,66908.98,0.0,-1.0,0.0,1e-05]
[1780431763250,69.53,66902.18,0.0,-1.0,0.0,1e-05]
[1780431764257,69.53,66899.3,0.0,-1.0,0.0,1e-05]
[1780431765264,69.53,66903.52,0.0,-1.0,0.0,1e-05]
[1780431766270,69.53,66904.57,0.0,-1.0,0.0,1e-05]
[1780431766741,69.53,66904.57,0.0,-1.0,0.0,1e-05]
[1780431770299,69.53,66900.74,0.0,-1.0,0.0,1e-05]
[1780431771306,69.53,66899.46,0.0,-1.0,0.0,1e-05]
[1780431772313,69.53,66888.51,0.0,-1.0,0.0,1e-05]
[1780431773320,69.53,66881.23,0.0,-1.0,0.0,1e-05]
[1780431774327,69.53,66876.48,0.0,-1.0,0.0,1e-05]
[1780431775336,69.53,66877.67,0.0,-1.0,0.0,1e-05]
[1780431776341,69.53,66878.97,0.0,-1.0,0.0,1e-05]
[1780431778355,69.53,66874.57,0.0,-1.0,0.0,1e-05]
[1780431779362,69.53,66872.83,0.0,-1.0,0.0,1e-05]
[1780431780369,69.53,66869.95,0.0,-1.0,0.0,1e-05]
[1780431781376,69.53,66872.3,0.0,-1.0,0.0,1e-05]
[1780431782382,69.53,66875.04,0.0,-1.0,0.0,1e-05]
[1780431783390,69.53,66876.26,0.0,-1.0,0.0,1e-05]
[1780431784397,69.53,66869.15,0.0,-1.0,0.0,1e-05]
[1780431785404,69.53,66872.67,0.0,-1.0,0.0,1e-05]
[1780431786411,69.53,66874.9,0.0,-1.0,0.0,1e-05]
[1780431787850,69.53,66874.41,0.0,-1.0,0.0,1e-05]
[1780431789433,69.53,66876.84,0.0,-1.0,0.0,1e-05]
[1780431790440,69.53,66880.97,0.0,-1.0,0.0,1e-05]
[1780431790820,69.53,66880.97,0.0,-1.0,0.0,1e-05]
[1780431790909,69.53,66880.97,0.0,-1.0,0.0,1e-05]
[1780431793467,69.53,66877.71,0.0,-1.0,0.0,1e-05]
[1780431794474,69.53,66881.48,0.0,-1.0,0.0,1e-05]
[1780431795481,69.53,66886.96,0.0,-1.0,0.0,1e-05]
[1780431796489,69.53,66893.17,0.0,-1.0,0.0,1e-05]
[1780431797496,69.53,66899.87,0.0,-1.0,0.0,1e-05]
[1780431798502,69.53,66903.46,0.0,-1.0,0.0,1e-05]
[1780431799510,69.53,66904.12,0.0,-1.0,0.0,1e-05]
[1780431800517,69.53,66892.12,0.0,-1.0,0.0,1e-05]
[1780431801525,69.53,66895.06,0.0,-1.0,0.0,1e-05]
[1780431802531,69.53,66899.66,0.0,-1.0,0.0,1e-05]
[1780431804545,69.53,66900.52,0.0,-1.0,0.0,1e-05]
[1780431808226,69.53,66900.83,0.0,-1.0,0.0,1e-05]
[1780431808328,69.53,66902.07,0.0,-1.0,0.0,1e-05]
[1780431808572,69.53,66899.42,0.0,-1.0,0.0,1e-05]
[1780431811594,69.53,66899.08,0.0,-1.0,0.0,1e-05]
[1780431813202,69.53,66899.08,0.0,-1.0,0.0,1e-05]
[1780431814615,69.53,66892.69,0.0,-1.0,0.0,1e-05]
[1780431815623,69.53,66898.27,0.0,-1.0,0.0,1e-05]
[1780431816630,69.53,66907.19,0.0,-1.0,0.0,1e-05]
[1780431817637,69.53,66908.23,0.0,-1.0,0.0,1e-05]
[1780431818646,69.53,66908.1,0.0,-1.0,0.0,1e-05]
[1780431819654,69.53,66905.57,0.0,-1.0,0.0,1e-05]
[1780431820662,69.53,66891.91,0.0,-1.0,0.0,1e-05]
[1780431821668,69.53,66886.84,0.0,-1.0,0.0,1e-05]
[1780431822675,69.53,66883.5,0.0,-1.0,0.0,1e-05]
[1780431824689,69.53,66887.35,0.0,-1.0,0.0,1e-05]
[1780431825696,69.53,66888.84,0.0,-1.0,0.0,1e-05]
[1780431826703,69.53,66894.29,0.0,-1.0,0.0,1e-05]
[1780431828021,69.53,66894.29,0.0,-1.0,0.0,1e-05]
[1780431828026,69.53,66895.72,0.0,-1.0,0.0,1e-05]
[1780431830731,69.53,66892.94,0.0,-1.0,0.0,1e-05]
[1780431831738,69.53,66886.96,0.0,-1.0,0.0,1e-05]
[1780431832746,69.53,66890.28,0.0,-1.0,0.0,1e-05]
[1780431834138,69.53,66901.04,0.0,-1.0,0.0,1e-05]
[1780431834759,69.53,66898.66,0.0,-1.0,0.0,1e-05]
[1780431835908,69.53,66898.66,0.0,-1.0,0.0,1e-05]
[1780431835924,69.53,66889.95,0.0,-1.0,0.0,1e-05]
[1780431836773,69.53,66879.95,0.0,-1.0,0.0,1e-05]
[1780431837780,69.53,66875.3,0.0,-1.0,0.0,1e-05]
[1780431839584,69.53,66875.84,0.0,-1.0,0.0,1e-05]
[1780431839794,69.53,66875.85,0.0,-1.0,0.0,1e-05]
[1780431841808,69.53,66877.32,0.0,-1.0,0.0,1e-05]
[1780431845836,69.53,66879.02,0.0,-1.0,0.0,1e-05]
[1780431849041,69.53,66878.58,0.0,-1.0,0.0,1e-05]
[1780431849072,69.53,66876.1,0.0,-1.0,0.0,1e-05]
[1780431850872,69.53,66874.99,0.0,-1.0,0.0,1e-05]
[1780431851879,69.53,66859.34,0.0,-1.0,0.0,1e-05]
[1780431852886,69.53,66868.9,0.0,-1.0,0.0,1e-05]
[1780431853893,69.53,66877.57,0.0,-1.0,0.0,1e-05]
[1780431854900,69.53,66881.24,0.0,-1.0,0.0,1e-05]
[1780431855907,69.53,66890.34,0.0,-1.0,0.0,1e-05]
[1780431856914,69.53,66895.09,0.0,-1.0,0.0,1e-05]
[1780431857921,69.53,66900.97,0.0,-1.0,0.0,1e-05]
[1780431858931,69.53,66904.9,0.0,-1.0,0.0,1e-05]
[1780431859939,69.53,66906.83,0.0,-1.0,0.0,1e-05]
[1780431860948,69.53,66913.36,0.0,-1.0,0.0,1e-05]
[1780431861957,69.53,66919.62,0.0,-1.0,0.0,1e-05]
[1780431862963,69.53,66924.31,0.0,-1.0,0.0,1e-05]
[1780431863984,69.53,66923.16,0.0,-1.0,0.0,1e-05]
[1780431864981,69.53,66915.29,0.0,-1.0,0.0,1e-05]
[1780431865989,69.53,66918.58,0.0,-1.0,0.0,1e-05]
[1780431866995,69.53,66919.9,0.0,-1.0,0.0,1e-05]
[1780431869009,69.53,66917.39,0.0,-1.0,0.0,1e-05]
[1780431871123,69.53,66917.1,0.0,-1.0,0.0,1e-05]
[1780431871225,69.53,66917.62,0.0,-1.0,0.0,1e-05]
[1780431873049,69.53,66908.27,0.0,-1.0,0.0,1e-05]
[1780431874057,69.53,66914.76,0.0,-1.0,0.0,1e-05]
[1780431874963,69.53,66914.76,0.0,-1.0,0.0,1e-05]
[1780431875063,69.53,66918.1,0.0,-1.0,0.0,1e-05]
[1780431875708,69.53,66918.1,0.0,-1.0,0.0,1e-05]
[1780431876070,69.53,66917.91,0.0,-1.0,0.0,1e-05]
[1780431878084,69.53,66915.72,0.0,-1.0,0.0,1e-05]
[1780431880101,69.53,66916.88,0.0,-1.0,0.0,1e-05]
[1780431881108,69.53,66923.68,0.0,-1.0,0.0,1e-05]
[1780431882115,69.53,66924.66,0.0,-1.0,0.0,1e-05]
[1780431884129,69.53,66918.58,0.0,-1.0,0.0,1e-05]
[1780431887150,69.53,66920.55,0.0,-1.0,0.0,1e-05]
[1780431889164,69.53,66922.16,0.0,-1.0,0.0,1e-05]
[1780431890171,69.53,66923.22,0.0,-1.0,0.0,1e-05]
[1780431891178,69.53,66924.49,0.0,-1.0,0.0,1e-05]
[1780431896213,69.53,66924.07,0.0,-1.0,0.0,1e-05]
[1780431901248,69.53,66923.16,0.0,-1.0,0.0,1e-05]
[1780431902255,69.53,66917.41,0.0,-1.0,0.0,1e-05]
[1780431902924,69.53,66917.41,0.0,-1.0,0.0,1e-05]
[1780431903268,69.53,66917.97,0.0,-1.0,0.0,1e-05]
[1780431904270,69.53,66899.19,0.0,-1.0,0.0,1e-05]
[1780431905276,69.53,66895.57,0.0,-1.0,0.0,1e-05]
[1780431906283,69.53,66899.03,0.0,-1.0,0.0,1e-05]
[1780431910311,69.53,66901.59,0.0,-1.0,0.0,1e-05]
[1780431911151,69.53,66901.59,0.0,-1.0,0.0,1e-05]
[1780431911318,69.53,66905.87,0.0,-1.0,0.0,1e-05]
[1780431912325,69.53,66907.07,0.0,-1.0,0.0,1e-05]
[1780431912725,69.53,66907.07,0.0,-1.0,0.0,1e-05]
[1780431913335,69.53,66916.51,0.0,-1.0,0.0,1e-05]
[1780431914339,69.53,66925.72,0.0,-1.0,0.0,1e-05]
[1780431915346,69.53,66928.88,0.0,-1.0,0.0,1e-05]
[1780431916353,69.53,66930.21,0.0,-1.0,0.0,1e-05]
[1780431918367,69.53,66929.18,0.0,-1.0,0.0,1e-05]
[1780431919374,69.53,66922.46,0.0,-1.0,0.0,1e-05]
[1780431920381,69.53,66921.42,0.0,-1.0,0.0,1e-05]
[1780431923402,69.53,66918.51,0.0,-1.0,0.0,1e-05]
[1780431924410,69.53,66916.59,0.0,-1.0,0.0,1e-05]
[1780431925416,69.53,66909.06,0.0,-1.0,0.0,1e-05]
[1780431926423,69.53,66908.54,0.0,-1.0,0.0,1e-05]
[1780431928436,69.53,66904.05,0.0,-1.0,0.0,1e-05]
[1780431929444,69.53,66885.24,0.0,-1.0,0.0,1e-05]
[1780431930451,69.53,66884.16,0.0,-1.0,0.0,1e-05]
[1780431931458,69.53,66886.49,0.0,-1.0,0.0,1e-05]
[1780431933472,69.53,66888.5,0.0,-1.0,0.0,1e-05]
[1780431934479,69.53,66874.08,0.0,-1.0,0.0,1e-05]
[1780431935486,69.53,66870.75,0.0,-1.0,0.0,1e-05]
[1780431936493,69.53,66874.88,0.0,-1.0,0.0,1e-05]
[1780431938507,69.53,66878.21,0.0,-1.0,0.0,1e-05]
[1780431939514,69.53,66881.16,0.0,-1.0,0.0,1e-05]
[1780431941528,69.53,66884.44,0.0,-1.0,0.0,1e-05]
[1780431943543,69.53,66886.04,0.0,-1.0,0.0,1e-05]
[1780431944470,69.53,66886.04,0.0,-1.0,0.0,1e-05]
[1780431945301,69.53,66886.64,0.0,-1.0,0.0,1e-05]
[1780431945557,69.53,66888.28,0.0,-1.0,0.0,1e-05]
[1780431947571,69.53,66889.3,0.0,-1.0,0.0,1e-05]
[1780431948578,69.53,66890.35,0.0,-1.0,0.0,1e-05]
[1780431950592,69.53,66906.26,0.0,-1.0,0.0,1e-05]
[1780431951599,69.53,66909.78,0.0,-1.0,0.0,1e-05]
[1780431952608,69.53,66911.34,0.0,-1.0,0.0,1e-05]
[1780431953615,69.53,66900.3,0.0,-1.0,0.0,1e-05]
[1780431954622,69.53,66898.17,0.0,-1.0,0.0,1e-05]
[1780431955635,69.53,66899.27,0.0,-1.0,0.0,1e-05]
[1780431956636,69.53,66891.98,0.0,-1.0,0.0,1e-05]
[1780431957835,69.53,66891.98,0.0,-1.0,0.0,1e-05]
[1780431957844,69.53,66894.48,0.0,-1.0,0.0,1e-05]
[1780431958650,69.53,66896.98,0.0,-1.0,0.0,1e-05]
[1780431959657,69.53,66899.63,0.0,-1.0,0.0,1e-05]
[1780431960664,69.53,66906.32,0.0,-1.0,0.0,1e-05]
[1780431961676,69.53,66914.51,0.0,-1.0,0.0,1e-05]
[1780431962680,69.53,66915.47,0.0,-1.0,0.0,1e-05]
[1780431964310,69.53,66913.02,0.0,-1.0,0.0,1e-05]
[1780431965699,69.53,66920.06,0.0,-1.0,0.0,1e-05]
[1780431967903,69.53,66920.15,0.0,-1.0,0.0,1e-05]
[1780431967982,69.53,66920.79,0.0,-1.0,0.0,1e-05]
[1780431969727,69.53,66911.42,0.0,-1.0,0.0,1e-05]
[1780431971435,69.53,66911.42,0.0,-1.0,0.0,1e-05]
[1780431971536,69.53,66908.55,0.0,-1.0,0.0,1e-05]
[1780431971741,69.53,66906.8,0.0,-1.0,0.0,1e-05]
[1780431972748,69.53,66909.21,0.0,-1.0,0.0,1e-05]
[1780431973756,69.53,66918.23,0.0,-1.0,0.0,1e-05]
[1780431975769,69.53,66917.64,0.0,-1.0,0.0,1e-05]
[1780431977786,69.53,66922.25,0.0,-1.0,0.0,1e-05]
[1780431978793,69.53,66913.72,0.0,-1.0,0.0,1e-05]
[1780431979800,69.53,66914.94,0.0,-1.0,0.0,1e-05]
[1780431980807,69.53,66915.39,0.0,-1.0,0.0,1e-05]
[1780431983828,69.53,66913.98,0.0,-1.0,0.0,1e-05]
[1780431984835,69.53,66891.32,0.0,-1.0,0.0,1e-05]
[1780431985847,69.53,66893.25,0.0,-1.0,0.0,1e-05]
[1780431986854,69.53,66904.91,0.0,-1.0,0.0,1e-05]
[1780431987860,69.53,66907.28,0.0,-1.0,0.0,1e-05]
[1780431989875,69.53,66908.47,0.0,-1.0,0.0,1e-05]
[1780431990882,69.53,66913.02,0.0,-1.0,0.0,1e-05]
[1780431991889,69.53,66912.99,0.0,-1.0,0.0,1e-05]
[1780431992896,69.53,66910.97,0.0,-1.0,0.0,1e-05]
[1780431993904,69.53,66905.71,0.0,-1.0,0.0,1e-05]
[1780431994912,69.53,66903.9,0.0,-1.0,0.0,1e-05]
[1780431995919,69.53,66902.67,0.0,-1.0,0.0,1e-05]
[1780431999109,69.53,66902.68,0.0,-1.0,0.0,1e-05]
[1780431999209,69.53,66900.89,0.0,-1.0,0.0,1e-05]
[1780431999947,69.53,66902.94,0.0,-1.0,0.0,1e-05]
[1780432000954,69.53,66904.25,0.0,-1.0,0.0,1e-05]
[1780432001855,69.53,66904.25,0.0,-1.0,0.0,1e-05]
[1780432001961,69.53,66905.96,0.0,-1.0,0.0,1e-05]
[1780432004982,69.53,66904.49,0.0,-1.0,0.0,1e-05]
[1780432006996,69.53,66905.86,0.0,-1.0,0.0,1e-05]
[1780432009013,69.53,66913.82,0.0,-1.0,0.0,1e-05]
[1780432010020,69.53,66916.79,0.0,-1.0,0.0,1e-05]
[1780432013042,69.53,66919.12,0.0,-1.0,0.0,1e-05]
[1780432015058,69.53,66920.72,0.0,-1.0,0.0,1e-05]
[1780432016064,69.53,66926.72,0.0,-1.0,0.0,1e-05]
[1780432017071,69.53,66925.57,0.0,-1.0,0.0,1e-05]
[1780432018078,69.53,66922.64,0.0,-1.0,0.0,1e-05]
[1780432019085,69.53,66916.95,0.0,-1.0,0.0,1e-05]
[1780432020092,69.53,66913.89,0.0,-1.0,0.0,1e-05]
[1780432021099,69.53,66911.32,0.0,-1.0,0.0,1e-05]
[1780432022106,69.53,66913.53,0.0,-1.0,0.0,1e-05]
[1780432024120,69.53,66922.07,0.0,-1.0,0.0,1e-05]
[1780432025127,69.53,66923.15,0.0,-1.0,0.0,1e-05]
[1780432026135,69.53,66924.74,0.0,-1.0,0.0,1e-05]
[1780432029156,69.53,66925.9,0.0,-1.0,0.0,1e-05]
[1780432031697,69.53,66926.07,0.0,-1.0,0.0,1e-05]
[1780432032279,69.53,66926.27,0.0,-1.0,0.0,1e-05]
[1780432032352,69.53,66926.82,0.0,-1.0,0.0,1e-05]
[1780432033184,69.53,66932.94,0.0,-1.0,0.0,1e-05]
[1780432034193,69.53,66936.17,0.0,-1.0,0.0,1e-05]
[1780432035200,69.53,66946.23,0.0,-1.0,0.0,1e-05]
[1780432036207,69.53,66944.18,0.0,-1.0,0.0,1e-05]
[1780432037214,69.53,66945.43,0.0,-1.0,0.0,1e-05]
[1780432038221,69.53,66946.89,0.0,-1.0,0.0,1e-05]
[1780432039228,69.53,66951.53,0.0,-1.0,0.0,1e-05]
[1780432042249,69.53,66947.52,0.0,-1.0,0.0,1e-05]
[1780432043256,69.53,66945.21,0.0,-1.0,0.0,1e-05]
[1780432045270,69.53,66943.06,0.0,-1.0,0.0,1e-05]
[1780432046564,69.53,66943.06,0.0,-1.0,0.0,1e-05]
[1780432046626,69.53,66941.83,0.0,-1.0,0.0,1e-05]
[1780432047284,69.53,66938.82,0.0,-1.0,0.0,1e-05]
[1780432048291,69.53,66928.91,0.0,-1.0,0.0,1e-05]
[1780432049298,69.53,66919.04,0.0,-1.0,0.0,1e-05]
[1780432050305,69.53,66913.79,0.0,-1.0,0.0,1e-05]
[1780432051312,69.53,66918.57,0.0,-1.0,0.0,1e-05]
[1780432052319,69.53,66921.49,0.0,-1.0,0.0,1e-05]
[1780432053326,69.53,66918.24,0.0,-1.0,0.0,1e-05]
[1780432055351,69.53,66907.81,0.0,-1.0,0.0,1e-05]
[1780432056358,69.53,66912.56,0.0,-1.0,0.0,1e-05]
[1780432057365,69.53,66916.94,0.0,-1.0,0.0,1e-05]
[1780432058371,69.53,66915.09,0.0,-1.0,0.0,1e-05]
[1780432059378,69.53,66913.13,0.0,-1.0,0.0,1e-05]
[1780432060385,69.53,66915.26,0.0,-1.0,0.0,1e-05]
[1780432061392,69.53,66916.57,0.0,-1.0,0.0,1e-05]
[1780432062972,69.53,66917.03,0.0,-1.0,0.0,1e-05]
[1780432063406,69.53,66917.2,0.0,-1.0,0.0,1e-05]
[1780432064413,69.53,66914.17,0.0,-1.0,0.0,1e-05]
[1780432065420,69.53,66906.71,0.0,-1.0,0.0,1e-05]
[1780432066427,69.53,66904.73,0.0,-1.0,0.0,1e-05]
[1780432070454,69.53,66902.28,0.0,-1.0,0.0,1e-05]
[1780432071462,69.53,66901.13,0.0,-1.0,0.0,1e-05]
[1780432072468,69.53,66893.32,0.0,-1.0,0.0,1e-05]
[1780432073476,69.53,66891.99,0.0,-1.0,0.0,1e-05]
[1780432074483,69.53,66886.71,0.0,-1.0,0.0,1e-05]
[1780432075490,69.53,66880.13,0.0,-1.0,0.0,1e-05]
[1780432076497,69.53,66879.7,0.0,-1.0,0.0,1e-05]
[1780432077504,69.53,66883.71,0.0,-1.0,0.0,1e-05]
[1780432078511,69.53,66866.44,0.0,-1.0,0.0,1e-05]
[1780432079518,69.53,66863.38,0.0,-1.0,0.0,1e-05]
[1780432081532,69.53,66861.15,0.0,-1.0,0.0,1e-05]
[1780432082561,69.53,66873.44,0.0,-1.0,0.0,1e-05]
[1780432083557,69.53,66876.52,0.0,-1.0,0.0,1e-05]
[1780432084565,69.53,66866.8,0.0,-1.0,0.0,1e-05]
[1780432085571,69.53,66859.37,0.0,-1.0,0.0,1e-05]
[1780432086578,69.53,66856.16,0.0,-1.0,0.0,1e-05]
[1780432087585,69.53,66849.89,0.0,-1.0,0.0,1e-05]
[1780432088592,69.53,66850.17,0.0,-1.0,0.0,1e-05]
[1780432090608,69.53,66847.16,0.0,-1.0,0.0,1e-05]
[1780432091615,69.53,66849.9,0.0,-1.0,0.0,1e-05]
[1780432092622,69.53,66859.35,0.0,-1.0,0.0,1e-05]
[1780432093629,69.53,66862.34,0.0,-1.0,0.0,1e-05]
[1780432094636,69.53,66863.73,0.0,-1.0,0.0,1e-05]
[1780432096650,69.53,66861.81,0.0,-1.0,0.0,1e-05]
[1780432097235,69.53,66861.81,0.0,-1.0,0.0,1e-05]
[1780432097657,69.53,66863.15,0.0,-1.0,0.0,1e-05]
[1780432098664,69.53,66864.55,0.0,-1.0,0.0,1e-05]
[1780432100678,69.53,66857.52,0.0,-1.0,0.0,1e-05]
[1780432101685,69.53,66857.48,0.0,-1.0,0.0,1e-05]
[1780432102362,69.53,66857.48,0.0,-1.0,0.0,1e-05]
[1780432103699,69.53,66848.06,0.0,-1.0,0.0,1e-05]
[1780432104706,69.53,66847.04,0.0,-1.0,0.0,1e-05]
[1780432105713,69.53,66824.16,0.0,-1.0,0.0,1e-05]
[1780432106720,69.53,66818.65,0.0,-1.0,0.0,1e-05]
[1780432107305,69.53,66818.65,0.0,-1.0,0.0,1e-05]
[1780432107727,69.53,66819.05,0.0,-1.0,0.0,1e-05]
[1780432108734,69.53,66817.07,0.0,-1.0,0.0,1e-05]
[1780432109724,69.53,66817.07,0.0,-1.0,0.0,1e-05]
[1780432109741,69.53,66817.0,0.0,-1.0,0.0,1e-05]
[1780432110748,69.53,66813.8,0.0,-1.0,0.0,1e-05]
[1780432111756,69.53,66818.81,0.0,-1.0,0.0,1e-05]
[1780432112761,69.53,66831.8,0.0,-1.0,0.0,1e-05]
[1780432113769,69.53,66831.49,0.0,-1.0,0.0,1e-05]
[1780432114776,69.53,66826.49,0.0,-1.0,0.0,1e-05]
[1780432115782,69.53,66830.91,0.0,-1.0,0.0,1e-05]
[1780432116790,69.53,66833.47,0.0,-1.0,0.0,1e-05]
[1780432117796,69.53,66836.93,0.0,-1.0,0.0,1e-05]
[1780432118803,69.53,66834.78,0.0,-1.0,0.0,1e-05]
[1780432119811,69.53,66839.02,0.0,-1.0,0.0,1e-05]
[1780432120818,69.53,66845.36,0.0,-1.0,0.0,1e-05]
[1780432121824,69.53,66841.61,0.0,-1.0,0.0,1e-05]
[1780432122832,69.53,66839.67,0.0,-1.0,0.0,1e-05]
[1780432123839,69.53,66837.92,0.0,-1.0,0.0,1e-05]
[1780432125852,69.53,66839.93,0.0,-1.0,0.0,1e-05]
[1780432127129,69.53,66839.93,0.0,-1.0,0.0,1e-05]
[1780432127221,69.53,66839.93,0.0,-1.0,0.0,1e-05]
[1780432127224,69.53,66836.95,0.0,-1.0,0.0,1e-05]
[1780432127867,69.53,66834.04,0.0,-1.0,0.0,1e-05]
[1780432128874,69.53,66828.84,0.0,-1.0,0.0,1e-05]
[1780432129881,69.53,66824.37,0.0,-1.0,0.0,1e-05]
[1780432130888,69.53,66822.51,0.0,-1.0,0.0,1e-05]
[1780432133115,69.53,66822.09,0.0,-1.0,0.0,1e-05]
[1780432133219,69.53,66822.09,0.0,-1.0,0.0,1e-05]
[1780432133320,69.53,66825.4,0.0,-1.0,0.0,1e-05]
[1780432134923,69.53,66822.36,0.0,-1.0,0.0,1e-05]
[1780432135906,69.53,66822.36,0.0,-1.0,0.0,1e-05]
[1780432135972,69.53,66822.36,0.0,-1.0,0.0,1e-05]
[1780432136006,69.53,66824.62,0.0,-1.0,0.0,1e-05]
[1780432137819,69.53,66824.62,0.0,-1.0,0.0,1e-05]
[1780432136937,69.53,66826.2,0.0,-1.0,0.0,1e-05]
[1780432137970,69.53,66826.2,0.0,-1.0,0.0,1e-05]
[1780432137993,69.53,66826.85,0.0,-1.0,0.0,1e-05]
[1780432138951,69.53,66828.9,0.0,-1.0,0.0,1e-05]
[1780432139958,69.53,66833.89,0.0,-1.0,0.0,1e-05]
[1780432141700,69.53,66833.89,0.0,-1.0,0.0,1e-05]
[1780432141721,69.53,66833.89,0.0,-1.0,0.0,1e-05]
[1780432141731,69.53,66830.16,0.0,-1.0,0.0,1e-05]
[1780432143986,69.53,66832.61,0.0,-1.0,0.0,1e-05]
[1780432145532,69.53,66832.61,0.0,-1.0,0.0,1e-05]
[1780432145725,69.53,66832.61,0.0,-1.0,0.0,1e-05]
[1780432145801,69.53,66823.19,0.0,-1.0,0.0,1e-05]
[1780432146259,69.53,66823.19,0.0,-1.0,0.0,1e-05]
[1780432146469,69.53,66823.19,0.0,-1.0,0.0,1e-05]
[1780432146570,69.53,66821.89,0.0,-1.0,0.0,1e-05]
[1780432148018,69.53,66818.55,0.0,-1.0,0.0,1e-05]
[1780432149024,69.53,66817.54,0.0,-1.0,0.0,1e-05]
[1780432150031,69.53,66825.91,0.0,-1.0,0.0,1e-05]
[1780432151580,69.53,66825.91,0.0,-1.0,0.0,1e-05]
[1780432151721,69.53,66825.91,0.0,-1.0,0.0,1e-05]
[1780432151730,69.53,66828.75,0.0,-1.0,0.0,1e-05]
[1780432152045,69.53,66831.36,0.0,-1.0,0.0,1e-05]
[1780432153052,69.53,66835.87,0.0,-1.0,0.0,1e-05]
[1780432154059,69.53,66839.35,0.0,-1.0,0.0,1e-05]
[1780432155065,69.53,66843.54,0.0,-1.0,0.0,1e-05]
[1780432156073,69.53,66853.61,0.0,-1.0,0.0,1e-05]
[1780432157080,69.53,66855.16,0.0,-1.0,0.0,1e-05]
[1780432159097,69.53,66856.72,0.0,-1.0,0.0,1e-05]
[1780432160104,69.53,66866.18,0.0,-1.0,0.0,1e-05]
[1780432161110,69.53,66872.01,0.0,-1.0,0.0,1e-05]
[1780432162118,69.53,66868.97,0.0,-1.0,0.0,1e-05]
[1780432163125,69.53,66864.95,0.0,-1.0,0.0,1e-05]
[1780432164132,69.53,66867.09,0.0,-1.0,0.0,1e-05]
[1780432165140,69.53,66865.45,0.0,-1.0,0.0,1e-05]
[1780432166147,69.53,66860.8,0.0,-1.0,0.0,1e-05]
[1780432168161,69.53,66864.0,0.0,-1.0,0.0,1e-05]
[1780432169172,69.53,66869.8,0.0,-1.0,0.0,1e-05]
[1780432169999,69.53,66869.8,0.0,-1.0,0.0,1e-05]
[1780432170178,69.53,66873.61,0.0,-1.0,0.0,1e-05]
[1780432171185,69.53,66874.71,0.0,-1.0,0.0,1e-05]
[1780432172193,69.53,66876.86,0.0,-1.0,0.0,1e-05]
[1780432173062,69.53,66876.86,0.0,-1.0,0.0,1e-05]
[1780432173199,69.53,66878.75,0.0,-1.0,0.0,1e-05]
[1780432175213,69.53,66873.39,0.0,-1.0,0.0,1e-05]
[1780432176220,69.53,66865.51,0.0,-1.0,0.0,1e-05]
[1780432177858,69.53,66865.51,0.0,-1.0,0.0,1e-05]
[1780432177227,69.53,66865.97,0.0,-1.0,0.0,1e-05]
[1780432177976,69.53,66865.97,0.0,-1.0,0.0,1e-05]
[1780432178491,69.53,66865.97,0.0,-1.0,0.0,1e-05]
[1780432178721,69.53,66865.97,0.0,-1.0,0.0,1e-05]
[1780432178784,69.53,66867.05,0.0,-1.0,0.0,1e-05]
[1780432180692,69.53,66866.18,0.0,-1.0,0.0,1e-05]
[1780432180719,69.53,66866.18,0.0,-1.0,0.0,1e-05]
[1780432180798,69.53,66872.93,0.0,-1.0,0.0,1e-05]
[1780432181105,69.53,66872.93,0.0,-1.0,0.0,1e-05]
[1780432181219,69.53,66872.93,0.0,-1.0,0.0,1e-05]
[1780432181255,69.53,66873.81,0.0,-1.0,0.0,1e-05]
[1780432183580,69.53,66873.38,0.0,-1.0,0.0,1e-05]
[1780432183723,69.53,66873.38,0.0,-1.0,0.0,1e-05]
[1780432183802,69.53,66868.36,0.0,-1.0,0.0,1e-05]
[1780432184280,69.53,66865.92,0.0,-1.0,0.0,1e-05]
[1780432186294,69.53,66864.7,0.0,-1.0,0.0,1e-05]
[1780432187910,69.53,66864.7,0.0,-1.0,0.0,1e-05]
[1780432187971,69.53,66864.22,0.0,-1.0,0.0,1e-05]
[1780432188443,69.53,66864.22,0.0,-1.0,0.0,1e-05]
[1780432188468,69.53,66864.22,0.0,-1.0,0.0,1e-05]
[1780432188542,69.53,66863.27,0.0,-1.0,0.0,1e-05]
[1780432189315,69.53,66862.14,0.0,-1.0,0.0,1e-05]
[1780432190322,69.53,66855.03,0.0,-1.0,0.0,1e-05]
[1780432191329,69.53,66848.79,0.0,-1.0,0.0,1e-05]
[1780432192336,69.53,66845.51,0.0,-1.0,0.0,1e-05]
[1780432193058,69.53,66845.51,0.0,-1.0,0.0,1e-05]
[1780432193221,69.53,66845.51,0.0,-1.0,0.0,1e-05]
[1780432193343,69.53,66847.67,0.0,-1.0,0.0,1e-05]
[1780432194350,69.53,66849.16,0.0,-1.0,0.0,1e-05]
[1780432196364,69.53,66850.36,0.0,-1.0,0.0,1e-05]
[1780432199107,69.53,66850.66,0.0,-1.0,0.0,1e-05]
[1780432199181,69.53,66850.66,0.0,-1.0,0.0,1e-05]
[1780432199219,69.53,66850.66,0.0,-1.0,0.0,1e-05]
[1780432199385,69.53,66850.54,0.0,-1.0,0.0,1e-05]
[1780432200392,69.53,66853.31,0.0,-1.0,0.0,1e-05]
[1780432201399,69.53,66850.28,0.0,-1.0,0.0,1e-05]
[1780432202596,69.53,66850.28,0.0,-1.0,0.0,1e-05]
[1780432202721,69.53,66850.28,0.0,-1.0,0.0,1e-05]
[1780432202819,69.53,66847.48,0.0,-1.0,0.0,1e-05]
[1780432203224,69.53,66847.48,0.0,-1.0,0.0,1e-05]
[1780432203469,69.53,66847.48,0.0,-1.0,0.0,1e-05]
[1780432203520,69.53,66848.22,0.0,-1.0,0.0,1e-05]
[1780432206433,69.53,66851.55,0.0,-1.0,0.0,1e-05]
[1780432206970,69.53,66851.55,0.0,-1.0,0.0,1e-05]
[1780432207221,69.53,66851.55,0.0,-1.0,0.0,1e-05]
[1780432207441,69.53,66849.27,0.0,-1.0,0.0,1e-05]
[1780432210892,69.53,66848.94,0.0,-1.0,0.0,1e-05]
[1780432210938,69.53,66857.28,0.0,-1.0,0.0,1e-05]
[1780432210972,69.53,66857.28,0.0,-1.0,0.0,1e-05]
[1780432211552,69.53,66857.28,0.0,-1.0,0.0,1e-05]
[1780432211720,69.53,66857.28,0.0,-1.0,0.0,1e-05]
[1780432211750,69.53,66858.72,0.0,-1.0,0.0,1e-05]
[1780432212476,69.53,66860.4,0.0,-1.0,0.0,1e-05]
[1780432213483,69.53,66872.53,0.0,-1.0,0.0,1e-05]
[1780432214490,69.53,66887.63,0.0,-1.0,0.0,1e-05]
[1780432215497,69.53,66889.22,0.0,-1.0,0.0,1e-05]
[1780432218518,69.53,66894.93,0.0,-1.0,0.0,1e-05]
[1780432220533,69.53,66896.3,0.0,-1.0,0.0,1e-05]
[1780432221539,69.53,66892.79,0.0,-1.0,0.0,1e-05]
[1780432222548,69.53,66891.42,0.0,-1.0,0.0,1e-05]
[1780432223553,69.53,66896.35,0.0,-1.0,0.0,1e-05]
[1780432224560,69.53,66903.27,0.0,-1.0,0.0,1e-05]
[1780432225567,69.53,66907.83,0.0,-1.0,0.0,1e-05]
[1780432226574,69.53,66909.48,0.0,-1.0,0.0,1e-05]
[1780432228588,69.53,66913.84,0.0,-1.0,0.0,1e-05]
[1780432229595,69.53,66914.84,0.0,-1.0,0.0,1e-05]
[1780432230602,69.53,66917.07,0.0,-1.0,0.0,1e-05]
[1780432231614,69.53,66920.41,0.0,-1.0,0.0,1e-05]
[1780432232619,69.53,66925.41,0.0,-1.0,0.0,1e-05]
[1780432233626,69.53,66918.48,0.0,-1.0,0.0,1e-05]
[1780432234633,69.53,66921.27,0.0,-1.0,0.0,1e-05]
[1780432235640,69.53,66926.37,0.0,-1.0,0.0,1e-05]
[1780432236647,69.53,66922.41,0.0,-1.0,0.0,1e-05]
[1780432237657,69.53,66925.31,0.0,-1.0,0.0,1e-05]
[1780432238662,69.53,66924.15,0.0,-1.0,0.0,1e-05]
[1780432240676,69.53,66926.1,0.0,-1.0,0.0,1e-05]
[1780432242520,69.53,66925.15,0.0,-1.0,0.0,1e-05]
[1780432242725,69.53,66925.15,0.0,-1.0,0.0,1e-05]
[1780432243697,69.53,66930.47,0.0,-1.0,0.0,1e-05]
[1780432244704,69.53,66934.17,0.0,-1.0,0.0,1e-05]
[1780432245711,69.53,66935.25,0.0,-1.0,0.0,1e-05]
[1780432246718,69.53,66936.84,0.0,-1.0,0.0,1e-05]
[1780432247725,69.53,66940.85,0.0,-1.0,0.0,1e-05]
[1780432248732,69.53,66942.01,0.0,-1.0,0.0,1e-05]
[1780432249739,69.53,66931.16,0.0,-1.0,0.0,1e-05]
[1780432250746,69.53,66918.39,0.0,-1.0,0.0,1e-05]
[1780432251753,69.53,66912.48,0.0,-1.0,0.0,1e-05]
[1780432252760,69.53,66917.64,0.0,-1.0,0.0,1e-05]
[1780432253767,69.53,66919.0,0.0,-1.0,0.0,1e-05]
[1780432254577,69.53,66919.0,0.0,-1.0,0.0,1e-05]
[1780432254726,69.53,66919.0,0.0,-1.0,0.0,1e-05]
[1780432254774,69.53,66920.76,0.0,-1.0,0.0,1e-05]
[1780432255781,69.53,66925.23,0.0,-1.0,0.0,1e-05]
[1780432256575,69.53,66925.23,0.0,-1.0,0.0,1e-05]
[1780432256723,69.53,66925.23,0.0,-1.0,0.0,1e-05]
[1780432256789,69.53,66922.85,0.0,-1.0,0.0,1e-05]
[1780432257982,69.53,66922.85,0.0,-1.0,0.0,1e-05]
[1780432258223,69.53,66923.68,0.0,-1.0,0.0,1e-05]
[1780432258802,69.53,66924.77,0.0,-1.0,0.0,1e-05]
[1780432260879,69.53,66924.95,0.0,-1.0,0.0,1e-05]
[1780432260978,69.53,66924.95,0.0,-1.0,0.0,1e-05]
[1780432260980,69.53,66926.92,0.0,-1.0,0.0,1e-05]
[1780432261841,69.53,66937.95,0.0,-1.0,0.0,1e-05]
[1780432262847,69.53,66939.89,0.0,-1.0,0.0,1e-05]
[1780432263854,69.53,66931.89,0.0,-1.0,0.0,1e-05]
[1780432264861,69.53,66931.44,0.0,-1.0,0.0,1e-05]
[1780432265039,69.53,66931.44,0.0,-1.0,0.0,1e-05]
[1780432265534,69.53,66931.44,0.0,-1.0,0.0,1e-05]
[1780432265868,69.53,66934.72,0.0,-1.0,0.0,1e-05]
[1780432266365,69.53,66934.72,0.0,-1.0,0.0,1e-05]
[1780432266469,69.53,66934.72,0.0,-1.0,0.0,1e-05]
[1780432266875,69.53,66936.69,0.0,-1.0,0.0,1e-05]
[1780432268439,69.53,66936.84,0.0,-1.0,0.0,1e-05]
[1780432268470,69.53,66936.84,0.0,-1.0,0.0,1e-05]
[1780432268889,69.53,66939.18,0.0,-1.0,0.0,1e-05]
[1780432269896,69.53,66940.34,0.0,-1.0,0.0,1e-05]
[1780432270903,69.53,66948.47,0.0,-1.0,0.0,1e-05]
[1780432271927,69.53,66949.46,0.0,-1.0,0.0,1e-05]
[1780432272921,69.53,66940.74,0.0,-1.0,0.0,1e-05]
[1780432273929,69.53,66945.36,0.0,-1.0,0.0,1e-05]
[1780432274936,69.53,66963.6,0.0,-1.0,0.0,1e-05]
[1780432275943,69.53,66983.92,0.0,-1.0,0.0,1e-05]
[1780432276949,69.53,66995.8,0.0,-1.0,0.0,1e-05]
[1780432277957,69.53,67006.73,0.0,-1.0,0.0,1e-05]
[1780432278965,69.53,67021.86,0.0,-1.0,0.0,1e-05]
[1780432279973,69.53,67033.25,0.0,-1.0,0.0,1e-05]
[1780432280339,69.53,67033.25,0.0,-1.0,0.0,1e-05]
[1780432280980,69.53,67031.3,0.0,-1.0,0.0,1e-05]
[1780432281996,69.53,67022.54,0.0,-1.0,0.0,1e-05]
[1780432282789,69.53,67022.54,0.0,-1.0,0.0,1e-05]
[1780432283001,69.53,67036.01,0.0,-1.0,0.0,1e-05]
[1780432284025,69.53,67041.4,0.0,-1.0,0.0,1e-05]
[1780432287040,69.53,67069.35,0.0,-1.0,0.0,1e-05]
[1780432287978,69.53,67069.35,0.0,-1.0,0.0,1e-05]
[1780432288045,69.53,67088.96,0.0,-1.0,0.0,1e-05]
[1780432289054,69.53,67083.8,0.0,-1.0,0.0,1e-05]
[1780432290063,69.53,67082.8,0.0,-1.0,0.0,1e-05]
[1780432291055,69.53,67082.8,0.0,-1.0,0.0,1e-05]
[1780432291070,69.53,67088.34,0.0,-1.0,0.0,1e-05]
[1780432292077,69.53,67091.04,0.0,-1.0,0.0,1e-05]
[1780432293084,69.53,67079.93,0.0,-1.0,0.0,1e-05]
[1780432294093,69.53,67073.22,0.0,-1.0,0.0,1e-05]
[1780432295098,69.53,67066.17,0.0,-1.0,0.0,1e-05]
[1780432296489,69.53,67066.67,0.0,-1.0,0.0,1e-05]
[1780432297113,69.53,67060.07,0.0,-1.0,0.0,1e-05]
[1780432298120,69.53,67051.7,0.0,-1.0,0.0,1e-05]
[1780432299127,69.53,67052.84,0.0,-1.0,0.0,1e-05]
[1780432300134,69.53,67051.26,0.0,-1.0,0.0,1e-05]
[1780432301141,69.53,67052.46,0.0,-1.0,0.0,1e-05]
[1780432302148,69.53,67065.26,0.0,-1.0,0.0,1e-05]
[1780432303155,69.53,67071.45,0.0,-1.0,0.0,1e-05]
[1780432304162,69.53,67069.04,0.0,-1.0,0.0,1e-05]
[1780432305760,69.53,67069.04,0.0,-1.0,0.0,1e-05]
[1780432305808,69.53,67065.66,0.0,-1.0,0.0,1e-05]
[1780432306176,69.53,67054.94,0.0,-1.0,0.0,1e-05]
[1780432307183,69.53,67057.06,0.0,-1.0,0.0,1e-05]
[1780432308190,69.53,67062.24,0.0,-1.0,0.0,1e-05]
[1780432309631,69.53,67062.24,0.0,-1.0,0.0,1e-05]
[1780432309639,69.53,67058.04,0.0,-1.0,0.0,1e-05]
[1780432310206,69.53,67055.09,0.0,-1.0,0.0,1e-05]
[1780432311220,69.53,67054.01,0.0,-1.0,0.0,1e-05]
[1780432312226,69.53,67041.88,0.0,-1.0,0.0,1e-05]
[1780432313233,69.53,67037.31,0.0,-1.0,0.0,1e-05]
[1780432314239,69.53,67037.55,0.0,-1.0,0.0,1e-05]
[1780432316254,69.53,67041.19,0.0,-1.0,0.0,1e-05]
[1780432317261,69.53,67052.98,0.0,-1.0,0.0,1e-05]
[1780432318267,69.53,67055.13,0.0,-1.0,0.0,1e-05]
[1780432319275,69.53,67060.18,0.0,-1.0,0.0,1e-05]
[1780432321289,69.53,67057.99,0.0,-1.0,0.0,1e-05]
[1780432322296,69.53,67050.5,0.0,-1.0,0.0,1e-05]
[1780432323303,69.53,67046.13,0.0,-1.0,0.0,1e-05]
[1780432324315,69.53,67056.79,0.0,-1.0,0.0,1e-05]
[1780432325324,69.53,67068.75,0.0,-1.0,0.0,1e-05]
[1780432326333,69.53,67075.47,0.0,-1.0,0.0,1e-05]
[1780432327340,69.53,67077.11,0.0,-1.0,0.0,1e-05]
[1780432328346,69.53,67072.6,0.0,-1.0,0.0,1e-05]
[1780432329367,69.53,67068.6,0.0,-1.0,0.0,1e-05]
[1780432330365,69.53,67063.48,0.0,-1.0,0.0,1e-05]
[1780432331372,69.53,67067.48,0.0,-1.0,0.0,1e-05]
[1780432333386,69.53,67069.12,0.0,-1.0,0.0,1e-05]
[1780432334398,69.53,67075.92,0.0,-1.0,0.0,1e-05]
[1780432335405,69.53,67089.63,0.0,-1.0,0.0,1e-05]
[1780432336411,69.53,67097.14,0.0,-1.0,0.0,1e-05]
[1780432337418,69.53,67101.76,0.0,-1.0,0.0,1e-05]
[1780432338425,69.53,67103.85,0.0,-1.0,0.0,1e-05]
[1780432339432,69.53,67100.23,0.0,-1.0,0.0,1e-05]
[1780432341448,69.53,67101.53,0.0,-1.0,0.0,1e-05]
[1780432342454,69.53,67099.56,0.0,-1.0,0.0,1e-05]
[1780432343461,69.53,67105.36,0.0,-1.0,0.0,1e-05]
[1780432344468,69.53,67107.79,0.0,-1.0,0.0,1e-05]
[1780432346484,69.53,67108.46,0.0,-1.0,0.0,1e-05]
[1780432348498,69.53,67105.94,0.0,-1.0,0.0,1e-05]
[1780432349505,69.53,67104.57,0.0,-1.0,0.0,1e-05]
[1780432351519,69.53,67113.79,0.0,-1.0,0.0,1e-05]
[1780432352526,69.53,67127.66,0.0,-1.0,0.0,1e-05]
[1780432354312,69.53,67130.88,0.0,-1.0,0.0,1e-05]
[1780432354540,69.53,67137.47,0.0,-1.0,0.0,1e-05]
[1780432355547,69.53,67140.51,0.0,-1.0,0.0,1e-05]
[1780432356554,69.53,67145.37,0.0,-1.0,0.0,1e-05]
[1780432357565,69.53,67151.23,0.0,-1.0,0.0,1e-05]
[1780432358573,69.53,67160.03,0.0,-1.0,0.0,2e-05]
[1780432359580,69.53,67159.79,0.0,-1.0,0.0,2e-05]
[1780432360588,69.53,67157.72,0.0,-1.0,0.0,2e-05]
[1780432361649,69.53,67164.04,0.0,-1.0,0.0,2e-05]
[1780432362602,69.53,67166.03,0.0,-1.0,0.0,2e-05]
[1780432364616,69.53,67164.45,0.0,-1.0,0.0,2e-05]
[1780432365623,69.53,67166.65,0.0,-1.0,0.0,2e-05]
[1780432367637,69.53,67173.18,0.0,-1.0,0.0,2e-05]
[1780432368644,69.53,67170.79,0.0,-1.0,0.0,2e-05]
[1780432369651,69.53,67162.19,0.0,-1.0,0.0,2e-05]
[1780432370658,69.53,67161.09,0.0,-1.0,0.0,2e-05]
[1780432371665,69.53,67165.73,0.0,-1.0,0.0,2e-05]
[1780432372672,69.53,67164.26,0.0,-1.0,0.0,2e-05]
[1780432374686,69.53,67167.47,0.0,-1.0,0.0,2e-05]
[1780432375695,69.53,67169.79,0.0,-1.0,0.0,2e-05]
[1780432376701,69.53,67161.0,0.0,-1.0,0.0,2e-05]
[1780432377708,69.53,67163.58,0.0,-1.0,0.0,2e-05]
[1780432378716,69.53,67166.74,0.0,-1.0,0.0,2e-05]
[1780432379722,69.53,67169.75,0.0,-1.0,0.0,2e-05]
[1780432381737,69.53,67167.38,0.0,-1.0,0.0,2e-05]
[1780432382744,69.53,67168.8,0.0,-1.0,0.0,2e-05]
[1780432383634,69.53,67168.8,0.0,-1.0,0.0,2e-05]
[1780432383720,69.53,67168.8,0.0,-1.0,0.0,2e-05]
[1780432383750,69.53,67170.38,0.0,-1.0,0.0,2e-05]
[1780432384765,69.53,67179.55,0.0,-1.0,0.0,2e-05]
[1780432385723,69.53,67179.55,0.0,-1.0,0.0,2e-05]
[1780432385771,69.53,67183.92,0.0,-1.0,0.0,2e-05]
[1780432386778,69.53,67181.5,0.0,-1.0,0.0,2e-05]
[1780432387785,69.53,67175.08,0.0,-1.0,0.0,2e-05]
[1780432388736,69.53,67175.08,0.0,-1.0,0.0,2e-05]
[1780432388985,69.53,67175.08,0.0,-1.0,0.0,2e-05]
[1780432389086,69.53,67176.03,0.0,-1.0,0.0,2e-05]
[1780432389799,69.53,67185.59,0.0,-1.0,0.0,2e-05]
[1780432390807,69.53,67185.59,0.0,-1.0,0.0,2e-05]
[1780432390991,69.53,67185.59,0.0,-1.0,0.0,2e-05]
[1780432391007,69.53,67187.64,0.0,-1.0,0.0,2e-05]
[1780432391813,69.53,67173.4,0.0,-1.0,0.0,2e-05]
[1780432392820,69.53,67168.76,0.0,-1.0,0.0,2e-05]
[1780432394524,69.53,67169.11,0.0,-1.0,0.0,2e-05]
[1780432394720,69.53,67169.11,0.0,-1.0,0.0,2e-05]
[1780432394834,69.53,67170.23,0.0,-1.0,0.0,2e-05]
[1780432396848,69.53,67181.52,0.0,-1.0,0.0,2e-05]
[1780432397854,69.53,67187.8,0.0,-1.0,0.0,2e-05]
[1780432398862,69.53,67187.3,0.0,-1.0,0.0,2e-05]
[1780432400567,69.53,67187.52,0.0,-1.0,0.0,2e-05]
[1780432400724,69.53,67187.52,0.0,-1.0,0.0,2e-05]
[1780432401883,69.53,67179.31,0.0,-1.0,0.0,2e-05]
[1780432402890,69.53,67178.82,0.0,-1.0,0.0,2e-05]
[1780432403719,69.53,67178.82,0.0,-1.0,0.0,2e-05]
[1780432403897,69.53,67178.99,0.0,-1.0,0.0,2e-05]
[1780432405304,69.53,67178.99,0.0,-1.0,0.0,2e-05]
[1780432405470,69.53,67178.18,0.0,-1.0,0.0,2e-05]
[1780432405720,69.53,67178.18,0.0,-1.0,0.0,2e-05]
[1780432405911,69.53,67178.0,0.0,-1.0,0.0,2e-05]
[1780432407926,69.53,67175.4,0.0,-1.0,0.0,2e-05]
[1780432408933,69.53,67171.35,0.0,-1.0,0.0,2e-05]
[1780432409940,69.53,67180.21,0.0,-1.0,0.0,2e-05]
[1780432410947,69.53,67188.11,0.0,-1.0,0.0,2e-05]
[1780432411955,69.53,67205.77,0.0,-1.0,0.0,2e-05]
[1780432412961,69.53,67213.7,0.0,-1.0,0.0,2e-05]
[1780432413979,69.53,67215.19,0.0,-1.0,0.0,2e-05]
[1780432414977,69.53,67220.28,0.0,-1.0,0.0,2e-05]
[1780432415984,69.53,67223.32,0.0,-1.0,0.0,2e-05]
[1780432416991,69.53,67225.69,0.0,-1.0,0.0,2e-05]
[1780432417998,69.53,67227.89,0.0,-1.0,0.0,2e-05]
[1780432419005,69.53,67229.14,0.0,-1.0,0.0,2e-05]
[1780432421027,69.53,67223.41,0.0,-1.0,0.0,2e-05]
[1780432422034,69.53,67231.91,0.0,-1.0,0.0,2e-05]
[1780432423041,69.53,67235.61,0.0,-1.0,0.0,2e-05]
[1780432424048,69.53,67236.92,0.0,-1.0,0.0,2e-05]
[1780432425055,69.53,67243.06,0.0,-1.0,0.0,2e-05]
[1780432426062,69.53,67245.84,0.0,-1.0,0.0,2e-05]
[1780432427072,69.53,67247.15,0.0,-1.0,0.0,2e-05]
[1780432428079,69.53,67244.12,0.0,-1.0,0.0,2e-05]
[1780432429086,69.53,67242.9,0.0,-1.0,0.0,2e-05]
[1780432430093,69.53,67237.19,0.0,-1.0,0.0,2e-05]
[1780432431100,69.53,67245.14,0.0,-1.0,0.0,2e-05]
[1780432432108,69.53,67248.04,0.0,-1.0,0.0,2e-05]
[1780432434138,69.53,67246.64,0.0,-1.0,0.0,2e-05]
[1780432435132,69.53,67239.38,0.0,-1.0,0.0,2e-05]
[1780432436139,69.53,67235.57,0.0,-1.0,0.0,2e-05]
[1780432437248,69.53,67235.57,0.0,-1.0,0.0,2e-05]
[1780432437267,69.53,67234.71,0.0,-1.0,0.0,2e-05]
[1780432438153,69.53,67225.36,0.0,-1.0,0.0,2e-05]
[1780432439160,69.53,67213.81,0.0,-1.0,0.0,2e-05]
[1780432440174,69.53,67205.23,0.0,-1.0,0.0,2e-05]
[1780432441181,69.53,67193.53,0.0,-1.0,0.0,2e-05]
[1780432442191,69.53,67181.96,0.0,-1.0,0.0,2e-05]
[1780432443205,69.53,67182.4,0.0,-1.0,0.0,2e-05]
[1780432444212,69.53,67188.93,0.0,-1.0,0.0,2e-05]
[1780432445219,69.53,67191.91,0.0,-1.0,0.0,2e-05]
[1780432447241,69.53,67189.5,0.0,-1.0,0.0,2e-05]
[1780432448248,69.53,67183.04,0.0,-1.0,0.0,2e-05]
[1780432449255,69.53,67183.48,0.0,-1.0,0.0,2e-05]
[1780432451270,69.53,67179.15,0.0,-1.0,0.0,2e-05]
[1780432452281,69.53,67174.42,0.0,-1.0,0.0,2e-05]
[1780432454295,69.53,67170.72,0.0,-1.0,0.0,2e-05]
[1780432455302,69.53,67176.87,0.0,-1.0,0.0,2e-05]
[1780432456309,69.53,67184.82,0.0,-1.0,0.0,2e-05]
[1780432457316,69.53,67187.43,0.0,-1.0,0.0,2e-05]
[1780432458323,69.53,67196.58,0.0,-1.0,0.0,2e-05]
[1780432459330,69.53,67200.78,0.0,-1.0,0.0,2e-05]
[1780432461348,69.53,67197.94,0.0,-1.0,0.0,2e-05]
[1780432461588,69.53,67197.94,0.0,-1.0,0.0,2e-05]
[1780432461780,69.53,67197.94,0.0,-1.0,0.0,2e-05]
[1780432461897,69.53,67197.94,0.0,-1.0,0.0,2e-05]
[1780432462351,69.53,67200.61,0.0,-1.0,0.0,2e-05]
[1780432462903,69.53,67200.61,0.0,-1.0,0.0,2e-05]
[1780432463358,69.53,67202.27,0.0,-1.0,0.0,2e-05]
[1780432464365,69.53,67203.48,0.0,-1.0,0.0,2e-05]
[1780432466379,69.53,67202.22,0.0,-1.0,0.0,2e-05]
[1780432467567,69.53,67202.23,0.0,-1.0,0.0,2e-05]
[1780432468393,69.53,67200.08,0.0,-1.0,0.0,2e-05]
[1780432469400,69.53,67198.53,0.0,-1.0,0.0,2e-05]
[1780432470407,69.53,67196.01,0.0,-1.0,0.0,2e-05]
[1780432471414,69.53,67190.0,0.0,-1.0,0.0,2e-05]
[1780432472421,69.53,67187.8,0.0,-1.0,0.0,2e-05]
[1780432473428,69.53,67185.04,0.0,-1.0,0.0,2e-05]
[1780432474435,69.53,67183.67,0.0,-1.0,0.0,2e-05]
[1780432475442,69.53,67185.28,0.0,-1.0,0.0,2e-05]
[1780432476450,69.53,67181.74,0.0,-1.0,0.0,2e-05]
[1780432478464,69.53,67183.0,0.0,-1.0,0.0,2e-05]
[1780432479472,69.53,67184.85,0.0,-1.0,0.0,2e-05]
[1780432480478,69.53,67188.62,0.0,-1.0,0.0,2e-05]
[1780432481485,69.53,67191.68,0.0,-1.0,0.0,2e-05]
[1780432483500,69.53,67187.2,0.0,-1.0,0.0,2e-05]
[1780432484861,69.53,67183.33,0.0,-1.0,0.0,2e-05]
[1780432485513,69.53,67180.81,0.0,-1.0,0.0,2e-05]
[1780432486520,69.53,67177.08,0.0,-1.0,0.0,2e-05]
[1780432487527,69.53,67173.34,0.0,-1.0,0.0,2e-05]
[1780432488534,69.53,67165.68,0.0,-1.0,0.0,2e-05]
[1780432489609,69.53,67148.39,0.0,-1.0,0.0,1e-05]
[1780432490553,69.53,67130.75,0.0,-1.0,0.0,1e-05]
[1780432491562,69.53,67116.82,0.0,-1.0,0.0,1e-05]
[1780432492568,69.53,67100.3,0.0,-1.0,0.0,1e-05]
[1780432493579,69.53,67090.39,0.0,-1.0,0.0,1e-05]
[1780432494593,69.53,67088.65,0.0,-1.0,0.0,1e-05]
[1780432495595,69.53,67084.26,0.0,-1.0,0.0,1e-05]
[1780432497286,69.53,67084.26,0.0,-1.0,0.0,1e-05]
[1780432497396,69.53,67078.61,0.0,-1.0,0.0,1e-05]
[1780432497610,69.53,67080.6,0.0,-1.0,0.0,1e-05]
[1780432498616,69.53,67087.55,0.0,-1.0,0.0,1e-05]
[1780432499974,69.53,67087.55,0.0,-1.0,0.0,1e-05]
[1780432499998,69.53,67088.68,0.0,-1.0,0.0,1e-05]
[1780432501636,69.53,67090.22,0.0,-1.0,0.0,1e-05]
[1780432502644,69.53,67093.4,0.0,-1.0,0.0,1e-05]
[1780432503651,69.53,67103.11,0.0,-1.0,0.0,1e-05]
[1780432504664,69.53,67109.32,0.0,-1.0,0.0,1e-05]
[1780432505666,69.53,67106.09,0.0,-1.0,0.0,1e-05]
[1780432506674,69.53,67100.59,0.0,-1.0,0.0,1e-05]
[1780432507681,69.53,67106.31,0.0,-1.0,0.0,1e-05]
[1780432508688,69.53,67107.8,0.0,-1.0,0.0,1e-05]
[1780432509695,69.53,67105.15,0.0,-1.0,0.0,1e-05]
[1780432512727,69.53,67106.75,0.0,-1.0,0.0,1e-05]
[1780432513725,69.53,67111.02,0.0,-1.0,0.0,1e-05]
[1780432514731,69.53,67114.73,0.0,-1.0,0.0,1e-05]
[1780432515743,69.53,67116.67,0.0,-1.0,0.0,1e-05]
[1780432517757,69.53,67113.85,0.0,-1.0,0.0,1e-05]
[1780432518764,69.53,67109.89,0.0,-1.0,0.0,1e-05]
[1780432519771,69.53,67111.19,0.0,-1.0,0.0,1e-05]
[1780432521785,69.53,67103.86,0.0,-1.0,0.0,1e-05]
[1780432522792,69.53,67095.0,0.0,-1.0,0.0,1e-05]
[1780432523799,69.53,67096.73,0.0,-1.0,0.0,1e-05]
[1780432524814,69.53,67103.14,0.0,-1.0,0.0,1e-05]
[1780432525815,69.53,67109.48,0.0,-1.0,0.0,1e-05]
[1780432526822,69.53,67112.66,0.0,-1.0,0.0,1e-05]
[1780432527834,69.53,67116.72,0.0,-1.0,0.0,1e-05]
[1780432528840,69.53,67122.77,0.0,-1.0,0.0,1e-05]
[1780432529849,69.53,67137.39,0.0,-1.0,0.0,1e-05]
[1780432530855,69.53,67140.68,0.0,-1.0,0.0,1e-05]
[1780432531862,69.53,67138.67,0.0,-1.0,0.0,1e-05]
[1780432533876,69.53,67140.14,0.0,-1.0,0.0,1e-05]
[1780432535890,69.53,67137.97,0.0,-1.0,0.0,1e-05]
[1780432537904,69.53,67140.24,0.0,-1.0,0.0,1e-05]
[1780432538911,69.53,67138.95,0.0,-1.0,0.0,1e-05]
[1780432539918,69.53,67137.64,0.0,-1.0,0.0,1e-05]
[1780432540925,69.53,67132.29,0.0,-1.0,0.0,1e-05]
[1780432542939,69.53,67126.77,0.0,-1.0,0.0,1e-05]
[1780432543946,69.53,67119.06,0.0,-1.0,0.0,1e-05]
[1780432544953,69.53,67114.42,0.0,-1.0,0.0,1e-05]
[1780432545960,69.53,67121.12,0.0,-1.0,0.0,1e-05]
[1780432546967,69.53,67120.32,0.0,-1.0,0.0,1e-05]
[1780432549197,69.53,67121.15,0.0,-1.0,0.0,1e-05]
[1780432549224,69.53,67121.15,0.0,-1.0,0.0,1e-05]
[1780432549299,69.53,67119.7,0.0,-1.0,0.0,1e-05]
[1780432549693,69.53,67119.7,0.0,-1.0,0.0,1e-05]
[1780432549722,69.53,67119.7,0.0,-1.0,0.0,1e-05]
[1780432550141,69.53,67120.06,0.0,-1.0,0.0,1e-05]
[1780432554016,69.53,67117.29,0.0,-1.0,0.0,1e-05]
[1780432555023,69.53,67120.13,0.0,-1.0,0.0,1e-05]
[1780432556030,69.53,67123.4,0.0,-1.0,0.0,1e-05]
[1780432557037,69.53,67120.1,0.0,-1.0,0.0,1e-05]
[1780432558677,69.53,67120.97,0.0,-1.0,0.0,1e-05]
[1780432558723,69.53,67120.97,0.0,-1.0,0.0,1e-05]
[1780432563108,69.53,67130.76,0.0,-1.0,0.0,1e-05]
[1780432564106,69.53,67137.4,0.0,-1.0,0.0,1e-05]
[1780432565118,69.53,67137.59,0.0,-1.0,0.0,1e-05]
[1780432566126,69.53,67125.2,0.0,-1.0,0.0,1e-05]
[1780432567133,69.53,67119.06,0.0,-1.0,0.0,1e-05]
[1780432568142,69.53,67114.12,0.0,-1.0,0.0,1e-05]
[1780432569149,69.53,67108.64,0.0,-1.0,0.0,1e-05]
[1780432571163,69.53,67108.37,0.0,-1.0,0.0,1e-05]
[1780432574098,69.53,67108.07,0.0,-1.0,0.0,1e-05]
[1780432574222,69.53,67108.07,0.0,-1.0,0.0,1e-05]
[1780432575191,69.53,67116.31,0.0,-1.0,0.0,1e-05]
[1780432576197,69.53,67123.08,0.0,-1.0,0.0,1e-05]
[1780432577212,69.53,67131.7,0.0,-1.0,0.0,1e-05]
[1780432578216,69.53,67140.0,0.0,-1.0,0.0,1e-05]
[1780432579223,69.53,67144.33,0.0,-1.0,0.0,1e-05]
[1780432580242,69.53,67145.9,0.0,-1.0,0.0,1e-05]
[1780432581244,69.53,67158.12,0.0,-1.0,0.0,1e-05]
[1780432582254,69.53,67165.11,0.0,-1.0,0.0,1e-05]
[1780432583259,69.53,67160.14,0.0,-1.0,0.0,1e-05]
[1780432584267,69.53,67154.2,0.0,-1.0,0.0,1e-05]
[1780432585273,69.53,67155.26,0.0,-1.0,0.0,1e-05]
[1780432589301,69.53,67156.49,0.0,-1.0,0.0,1e-05]
[1780432590308,69.53,67160.88,0.0,-1.0,0.0,1e-05]
[1780432591315,69.53,67164.06,0.0,-1.0,0.0,1e-05]
[1780432592322,69.53,67161.96,0.0,-1.0,0.0,1e-05]
[1780432593329,69.53,67155.64,0.0,-1.0,0.0,1e-05]
[1780432594336,69.53,67151.71,0.0,-1.0,0.0,1e-05]
[1780432595347,69.53,67157.31,0.0,-1.0,0.0,1e-05]
[1780432596353,69.53,67165.46,0.0,-1.0,0.0,1e-05]
[1780432597360,69.53,67168.41,0.0,-1.0,0.0,1e-05]
[1780432598367,69.53,67169.46,0.0,-1.0,0.0,1e-05]
[1780432599378,69.53,67167.08,0.0,-1.0,0.0,1e-05]
[1780432601390,69.53,67165.21,0.0,-1.0,0.0,1e-05]
[1780432602397,69.53,67161.06,0.0,-1.0,0.0,1e-05]
[1780432603404,69.53,67157.8,0.0,-1.0,0.0,1e-05]
[1780432604086,69.53,67157.8,0.0,-1.0,0.0,1e-05]
[1780432604222,69.53,67157.8,0.0,-1.0,0.0,1e-05]
[1780432604411,69.53,67156.19,0.0,-1.0,0.0,1e-05]
[1780432605024,69.53,67156.19,0.0,-1.0,0.0,1e-05]
[1780432605222,69.53,67156.19,0.0,-1.0,0.0,1e-05]
[1780432605418,69.53,67156.51,0.0,-1.0,0.0,1e-05]
[1780432607432,69.53,67157.91,0.0,-1.0,0.0,1e-05]
[1780432608439,69.53,67160.74,0.0,-1.0,0.0,1e-05]
[1780432609446,69.53,67165.27,0.0,-1.0,0.0,1e-05]
[1780432611084,69.53,67165.52,0.0,-1.0,0.0,1e-05]
[1780432611225,69.53,67165.52,0.0,-1.0,0.0,1e-05]
[1780432612467,69.53,67162.83,0.0,-1.0,0.0,1e-05]
[1780432613474,69.53,67159.47,0.0,-1.0,0.0,1e-05]
[1780432614718,69.53,67159.47,0.0,-1.0,0.0,1e-05]
[1780432614972,69.53,67159.47,0.0,-1.0,0.0,1e-05]
[1780432615488,69.53,67159.56,0.0,-1.0,0.0,1e-05]
[1780432617503,69.53,67156.9,0.0,-1.0,0.0,1e-05]
[1780432618510,69.53,67154.47,0.0,-1.0,0.0,1e-05]
[1780432621315,69.53,67154.63,0.0,-1.0,0.0,1e-05]
[1780432621471,69.53,67154.63,0.0,-1.0,0.0,1e-05]
[1780432623546,69.53,67152.57,0.0,-1.0,0.0,1e-05]
[1780432628581,69.53,67159.85,0.0,-1.0,0.0,1e-05]
[1780432629588,69.53,67168.98,0.0,-1.0,0.0,1e-05]
[1780432630595,69.53,67167.94,0.0,-1.0,0.0,1e-05]
[1780432631492,69.53,67167.94,0.0,-1.0,0.0,1e-05]
[1780432631720,69.53,67167.52,0.0,-1.0,0.0,1e-05]
[1780432632514,69.53,67167.52,0.0,-1.0,0.0,1e-05]
[1780432632613,69.53,67167.52,0.0,-1.0,0.0,1e-05]
[1780432632719,69.53,67167.52,0.0,-1.0,0.0,1e-05]
[1780432633615,69.53,67171.95,0.0,-1.0,0.0,1e-05]
[1780432634623,69.53,67184.09,0.0,-1.0,0.0,2e-05]
[1780432635631,69.53,67197.79,0.0,-1.0,0.0,2e-05]
[1780432636637,69.53,67201.19,0.0,-1.0,0.0,2e-05]
[1780432639662,69.53,67204.4,0.0,-1.0,0.0,2e-05]
[1780432642679,69.53,67199.73,0.0,-1.0,0.0,2e-05]
[1780432643686,69.53,67203.06,0.0,-1.0,0.0,2e-05]
[1780432649728,69.53,67202.77,0.0,-1.0,0.0,2e-05]
[1780432650735,69.53,67192.78,0.0,-1.0,0.0,2e-05]
[1780432651743,69.53,67181.18,0.0,-1.0,0.0,1e-05]
[1780432652750,69.53,67177.62,0.0,-1.0,0.0,1e-05]
[1780432653757,69.53,67177.72,0.0,-1.0,0.0,1e-05]
[1780432655774,69.53,67179.86,0.0,-1.0,0.0,1e-05]
[1780432656779,69.53,67186.83,0.0,-1.0,0.0,2e-05]
[1780432658099,69.53,67186.83,0.0,-1.0,0.0,2e-05]
[1780432658220,69.53,67186.83,0.0,-1.0,0.0,2e-05]
[1780432658239,69.53,67188.44,0.0,-1.0,0.0,2e-05]
[1780432659801,69.53,67190.72,0.0,-1.0,0.0,2e-05]
[1780432660838,69.53,67204.69,0.0,-1.0,0.0,2e-05]
[1780432661825,69.53,67209.38,0.0,-1.0,0.0,2e-05]
[1780432662831,69.53,67204.72,0.0,-1.0,0.0,2e-05]
[1780432663839,69.53,67199.72,0.0,-1.0,0.0,2e-05]
[1780432665854,69.53,67201.6,0.0,-1.0,0.0,2e-05]
[1780432666862,69.53,67203.5,0.0,-1.0,0.0,2e-05]
[1780432667948,69.53,67203.5,0.0,-1.0,0.0,2e-05]
[1780432667971,69.53,67203.5,0.0,-1.0,0.0,2e-05]
[1780432667978,69.53,67199.49,0.0,-1.0,0.0,2e-05]
[1780432668876,69.53,67197.54,0.0,-1.0,0.0,2e-05]
[1780432669853,69.53,67197.54,0.0,-1.0,0.0,2e-05]
[1780432669971,69.53,67197.54,0.0,-1.0,0.0,2e-05]
[1780432670006,69.53,67197.66,0.0,-1.0,0.0,2e-05]
[1780432674305,69.53,67197.7,0.0,-1.0,0.0,2e-05]
[1780432674472,69.53,67197.7,0.0,-1.0,0.0,2e-05]
[1780432674485,69.53,67196.58,0.0,-1.0,0.0,2e-05]
[1780432676935,69.53,67194.32,0.0,-1.0,0.0,2e-05]
[1780432677942,69.53,67189.36,0.0,-1.0,0.0,2e-05]
[1780432679461,69.53,67189.36,0.0,-1.0,0.0,2e-05]
[1780432679473,69.53,67189.36,0.0,-1.0,0.0,2e-05]
[1780432679560,69.53,67188.42,0.0,-1.0,0.0,2e-05]
[1780432680405,69.53,67188.42,0.0,-1.0,0.0,2e-05]
[1780432680470,69.53,67188.42,0.0,-1.0,0.0,2e-05]
[1780432680504,69.53,67188.12,0.0,-1.0,0.0,2e-05]
[1780432682977,69.53,67183.17,0.0,-1.0,0.0,1e-05]
[1780432683986,69.53,67179.44,0.0,-1.0,0.0,1e-05]
[1780432684991,69.53,67173.47,0.0,-1.0,0.0,1e-05]
[1780432686018,69.53,67170.23,0.0,-1.0,0.0,1e-05]
[1780432687007,69.53,67177.56,0.0,-1.0,0.0,1e-05]
[1780432688014,69.53,67179.53,0.0,-1.0,0.0,1e-05]
[1780432690645,69.53,67179.6,0.0,-1.0,0.0,1e-05]
[1780432690721,69.53,67179.6,0.0,-1.0,0.0,1e-05]
[1780432690743,69.53,67183.23,0.0,-1.0,0.0,1e-05]
[1780432691045,69.53,67185.13,0.0,-1.0,0.0,2e-05]
[1780432693059,69.53,67183.38,0.0,-1.0,0.0,1e-05]
[1780432694066,69.53,67186.38,0.0,-1.0,0.0,2e-05]
[1780432695073,69.53,67186.38,0.0,-1.0,0.0,2e-05]
[1780432695222,69.53,67186.38,0.0,-1.0,0.0,2e-05]
[1780432695646,69.53,67186.38,0.0,-1.0,0.0,2e-05]
[1780432695721,69.53,67186.38,0.0,-1.0,0.0,2e-05]
[1780432695738,69.53,67187.92,0.0,-1.0,0.0,2e-05]
[1780432697096,69.53,67186.82,0.0,-1.0,0.0,2e-05]
[1780432698096,69.53,67177.59,0.0,-1.0,0.0,1e-05]
[1780432699104,69.53,67173.31,0.0,-1.0,0.0,1e-05]
[1780432700111,69.53,67172.15,0.0,-1.0,0.0,1e-05]
[1780432701118,69.53,67175.24,0.0,-1.0,0.0,1e-05]
[1780432702107,69.53,67175.24,0.0,-1.0,0.0,1e-05]
[1780432702221,69.53,67175.24,0.0,-1.0,0.0,1e-05]
[1780432702236,69.53,67179.71,0.0,-1.0,0.0,1e-05]
[1780432703132,69.53,67181.02,0.0,-1.0,0.0,1e-05]
[1780432704139,69.53,67183.27,0.0,-1.0,0.0,1e-05]
[1780432705193,69.53,67183.27,0.0,-1.0,0.0,1e-05]
[1780432705222,69.53,67183.27,0.0,-1.0,0.0,1e-05]
[1780432705298,69.53,67183.27,0.0,-1.0,0.0,1e-05]
[1780432705470,69.53,67183.27,0.0,-1.0,0.0,1e-05]
[1780432705557,69.53,67183.95,0.0,-1.0,0.0,1e-05]
[1780432706153,69.53,67179.2,0.0,-1.0,0.0,1e-05]
[1780432707098,69.53,67179.2,0.0,-1.0,0.0,1e-05]
[1780432707224,69.53,67179.2,0.0,-1.0,0.0,1e-05]
[1780432707263,69.53,67175.68,0.0,-1.0,0.0,1e-05]
[1780432708167,69.53,67174.38,0.0,-1.0,0.0,1e-05]
[1780432709174,69.53,67172.59,0.0,-1.0,0.0,1e-05]
[1780432709892,69.53,67172.59,0.0,-1.0,0.0,1e-05]
[1780432709973,69.53,67172.59,0.0,-1.0,0.0,1e-05]
[1780432710181,69.53,67171.12,0.0,-1.0,0.0,1e-05]
[1780432711188,69.53,67170.06,0.0,-1.0,0.0,1e-05]
[1780432712195,69.53,67162.86,0.0,-1.0,0.0,1e-05]
[1780432713202,69.53,67160.18,0.0,-1.0,0.0,1e-05]
[1780432715324,69.53,67160.49,0.0,-1.0,0.0,1e-05]
[1780432715470,69.53,67160.49,0.0,-1.0,0.0,1e-05]
[1780432716236,69.53,67164.69,0.0,-1.0,0.0,1e-05]
[1780432717240,69.53,67171.62,0.0,-1.0,0.0,1e-05]
[1780432718247,69.53,67172.5,0.0,-1.0,0.0,1e-05]
[1780432719412,69.53,67172.5,0.0,-1.0,0.0,1e-05]
[1780432719470,69.53,67172.5,0.0,-1.0,0.0,1e-05]
[1780432719504,69.53,67171.28,0.0,-1.0,0.0,1e-05]
[1780432720103,69.53,67171.28,0.0,-1.0,0.0,1e-05]
[1780432720220,69.53,67171.28,0.0,-1.0,0.0,1e-05]
[1780432720260,69.53,67173.72,0.0,-1.0,0.0,1e-05]
[1780432721268,69.53,67177.37,0.0,-1.0,0.0,1e-05]
[1780432722276,69.53,67184.14,0.0,-1.0,0.0,1e-05]
[1780432723283,69.53,67179.5,0.0,-1.0,0.0,1e-05]
[1780432724263,69.53,67179.5,0.0,-1.0,0.0,1e-05]
[1780432724471,69.53,67179.5,0.0,-1.0,0.0,1e-05]
[1780432724535,69.53,67178.18,0.0,-1.0,0.0,1e-05]
[1780432725297,69.53,67180.49,0.0,-1.0,0.0,1e-05]
[1780432726305,69.53,67181.46,0.0,-1.0,0.0,1e-05]
[1780432729325,69.53,67184.94,0.0,-1.0,0.0,1e-05]
[1780432730745,69.53,67184.94,0.0,-1.0,0.0,1e-05]
[1780432730792,69.53,67186.9,0.0,-1.0,0.0,1e-05]
[1780432730971,69.53,67186.9,0.0,-1.0,0.0,1e-05]
[1780432731361,69.53,67186.9,0.0,-1.0,0.0,1e-05]
[1780432731470,69.53,67186.9,0.0,-1.0,0.0,1e-05]
[1780432731554,69.53,67186.66,0.0,-1.0,0.0,1e-05]
[1780432734360,69.53,67184.56,0.0,-1.0,0.0,1e-05]
[1780432735795,69.53,67184.56,0.0,-1.0,0.0,1e-05]
[1780432735368,69.53,67181.76,0.0,-1.0,0.0,1e-05]
[1780432735972,69.53,67181.76,0.0,-1.0,0.0,1e-05]
[1780432741410,69.53,67181.94,0.0,-1.0,0.0,1e-05]
[1780432743534,69.53,67181.84,0.0,-1.0,0.0,1e-05]
[1780432743560,69.53,67184.89,0.0,-1.0,0.0,1e-05]
[1780432744436,69.53,67183.18,0.0,-1.0,0.0,1e-05]
[1780432746604,69.53,67183.07,0.0,-1.0,0.0,1e-05]
[1780432746674,69.53,67179.75,0.0,-1.0,0.0,1e-05]
[1780432747457,69.53,67181.82,0.0,-1.0,0.0,1e-05]
[1780432749471,69.53,67180.84,0.0,-1.0,0.0,1e-05]
[1780432751485,69.53,67174.82,0.0,-1.0,0.0,1e-05]
[1780432752492,69.53,67167.61,0.0,-1.0,0.0,1e-05]
[1780432753499,69.53,67160.9,0.0,-1.0,0.0,1e-05]
[1780432754506,69.53,67154.15,0.0,-1.0,0.0,1e-05]
[1780432755513,69.53,67154.44,0.0,-1.0,0.0,1e-05]
[1780432756520,69.53,67158.4,0.0,-1.0,0.0,1e-05]
[1780432757526,69.53,67154.09,0.0,-1.0,0.0,1e-05]
[1780432758534,69.53,67152.24,0.0,-1.0,0.0,1e-05]
[1780432760788,69.53,67152.43,0.0,-1.0,0.0,1e-05]
[1780432760973,69.53,67152.05,0.0,-1.0,0.0,1e-05]
[1780432761474,69.53,67152.05,0.0,-1.0,0.0,1e-05]
[1780432761719,69.53,67152.05,0.0,-1.0,0.0,1e-05]
[1780432761759,69.53,67152.5,0.0,-1.0,0.0,1e-05]
[1780432764576,69.53,67155.11,0.0,-1.0,0.0,1e-05]
[1780432766590,69.53,67157.45,0.0,-1.0,0.0,1e-05]
[1780432768089,69.53,67157.75,0.0,-1.0,0.0,1e-05]
[1780432768220,69.53,67157.75,0.0,-1.0,0.0,1e-05]
[1780432770618,69.53,67154.51,0.0,-1.0,0.0,1e-05]
[1780432771813,69.53,67154.51,0.0,-1.0,0.0,1e-05]
[1780432771832,69.53,67152.89,0.0,-1.0,0.0,1e-05]
[1780432771978,69.53,67152.89,0.0,-1.0,0.0,1e-05]
[1780432772124,69.53,67152.89,0.0,-1.0,0.0,1e-05]
[1780432772219,69.53,67152.89,0.0,-1.0,0.0,1e-05]
[1780432772632,69.53,67150.81,0.0,-1.0,0.0,1e-05]
[1780432774646,69.53,67152.94,0.0,-1.0,0.0,1e-05]
[1780432775653,69.53,67156.08,0.0,-1.0,0.0,1e-05]
[1780432776888,69.53,67156.08,0.0,-1.0,0.0,1e-05]
[1780432776660,69.53,67159.13,0.0,-1.0,0.0,1e-05]
[1780432776978,69.53,67159.13,0.0,-1.0,0.0,1e-05]
[1780432777666,69.53,67162.32,0.0,-1.0,0.0,1e-05]
[1780432778674,69.53,67163.87,0.0,-1.0,0.0,1e-05]
[1780432779855,69.53,67163.87,0.0,-1.0,0.0,1e-05]
[1780432779680,69.53,67165.38,0.0,-1.0,0.0,1e-05]
[1780432779975,69.53,67165.38,0.0,-1.0,0.0,1e-05]
[1780432780031,69.53,67165.38,0.0,-1.0,0.0,1e-05]
[1780432780220,69.53,67165.38,0.0,-1.0,0.0,1e-05]
[1780432780688,69.53,67166.62,0.0,-1.0,0.0,1e-05]
[1780432782702,69.53,67168.43,0.0,-1.0,0.0,1e-05]
[1780432783709,69.53,67170.78,0.0,-1.0,0.0,1e-05]
[1780432784677,69.53,67170.78,0.0,-1.0,0.0,1e-05]
[1780432784723,69.53,67170.78,0.0,-1.0,0.0,1e-05]
[1780432786730,69.53,67185.84,0.0,-1.0,0.0,1e-05]
[1780432787740,69.53,67203.06,0.0,-1.0,0.0,2e-05]
[1780432788745,69.53,67209.85,0.0,-1.0,0.0,2e-05]
[1780432789752,69.53,67210.31,0.0,-1.0,0.0,2e-05]
[1780432792773,69.53,67207.13,0.0,-1.0,0.0,2e-05]
[1780432793781,69.53,67202.75,0.0,-1.0,0.0,2e-05]
[1780432795795,69.53,67199.64,0.0,-1.0,0.0,2e-05]
[1780432796803,69.53,67197.95,0.0,-1.0,0.0,1e-05]
[1780432797812,69.53,67196.98,0.0,-1.0,0.0,1e-05]
[1780432798818,69.53,67193.32,0.0,-1.0,0.0,1e-05]
[1780432799825,69.53,67192.32,0.0,-1.0,0.0,1e-05]
[1780432801844,69.53,67189.9,0.0,-1.0,0.0,1e-05]
[1780432802848,69.53,67187.37,0.0,-1.0,0.0,1e-05]
[1780432803855,69.53,67188.79,0.0,-1.0,0.0,1e-05]
[1780432804863,69.53,67191.35,0.0,-1.0,0.0,1e-05]
[1780432805204,69.53,67191.35,0.0,-1.0,0.0,1e-05]
[1780432805223,69.53,67191.35,0.0,-1.0,0.0,1e-05]
[1780432805840,69.53,67191.35,0.0,-1.0,0.0,1e-05]
[1780432805870,69.53,67190.76,0.0,-1.0,0.0,1e-05]
[1780432805985,69.53,67190.76,0.0,-1.0,0.0,1e-05]
[1780432808891,69.53,67185.9,0.0,-1.0,0.0,1e-05]
[1780432809876,69.53,67185.9,0.0,-1.0,0.0,1e-05]
[1780432809898,69.53,67183.92,0.0,-1.0,0.0,1e-05]
[1780432811744,69.53,67183.31,0.0,-1.0,0.0,1e-05]
[1780432812624,69.53,67182.42,0.0,-1.0,0.0,1e-05]
[1780432812719,69.53,67182.42,0.0,-1.0,0.0,1e-05]
[1780432812919,69.53,67180.72,0.0,-1.0,0.0,1e-05]
[1780432814933,69.53,67179.66,0.0,-1.0,0.0,1e-05]
[1780432815942,69.53,67181.98,0.0,-1.0,0.0,1e-05]
[1780432816949,69.53,67185.2,0.0,-1.0,0.0,1e-05]
[1780432817167,69.53,67185.2,0.0,-1.0,0.0,1e-05]
[1780432817219,69.53,67185.2,0.0,-1.0,0.0,1e-05]
[1780432817956,69.53,67184.2,0.0,-1.0,0.0,1e-05]
[1780432818963,69.53,67182.82,0.0,-1.0,0.0,1e-05]
[1780432820488,69.53,67183.55,0.0,-1.0,0.0,1e-05]
[1780432820720,69.53,67183.55,0.0,-1.0,0.0,1e-05]
[1780432822973,69.53,67183.08,0.0,-1.0,0.0,1e-05]
[1780432823219,69.53,67183.42,0.0,-1.0,0.0,1e-05]
[1780432823320,69.53,67183.57,0.0,-1.0,0.0,1e-05]
[1780432824891,69.53,67183.57,0.0,-1.0,0.0,1e-05]
[1780432824971,69.53,67183.57,0.0,-1.0,0.0,1e-05]
[1780432825006,69.53,67182.41,0.0,-1.0,0.0,1e-05]
[1780432826012,69.53,67179.85,0.0,-1.0,0.0,1e-05]
[1780432830962,69.53,67180.75,0.0,-1.0,0.0,1e-05]
[1780432830977,69.53,67180.75,0.0,-1.0,0.0,1e-05]
[1780432831980,69.53,67180.48,0.0,-1.0,0.0,1e-05]
[1780432831984,69.53,67179.11,0.0,-1.0,0.0,1e-05]
[1780432832218,69.53,67179.11,0.0,-1.0,0.0,1e-05]
[1780432832320,69.53,67180.58,0.0,-1.0,0.0,1e-05]
[1780432835075,69.53,67181.73,0.0,-1.0,0.0,1e-05]
[1780432836083,69.53,67172.19,0.0,-1.0,0.0,1e-05]
[1780432837090,69.53,67165.15,0.0,-1.0,0.0,1e-05]
[1780432838097,69.53,67165.66,0.0,-1.0,0.0,1e-05]
[1780432839104,69.53,67160.5,0.0,-1.0,0.0,1e-05]
[1780432840113,69.53,67156.11,0.0,-1.0,0.0,1e-05]
[1780432842757,69.53,67155.38,0.0,-1.0,0.0,1e-05]
[1780432842971,69.53,67155.38,0.0,-1.0,0.0,1e-05]
[1780432842780,69.53,67154.42,0.0,-1.0,0.0,1e-05]
[1780432844142,69.53,67152.68,0.0,-1.0,0.0,1e-05]
[1780432845148,69.53,67145.12,0.0,-1.0,0.0,1e-05]
[1780432846156,69.53,67126.96,0.0,-1.0,0.0,1e-05]
[1780432847162,69.53,67121.94,0.0,-1.0,0.0,1e-05]
[1780432848169,69.53,67122.1,0.0,-1.0,0.0,1e-05]
[1780432851198,69.53,67128.92,0.0,-1.0,0.0,1e-05]
[1780432852204,69.53,67133.79,0.0,-1.0,0.0,1e-05]
[1780432853212,69.53,67134.19,0.0,-1.0,0.0,1e-05]
[1780432857580,69.53,67133.99,0.0,-1.0,0.0,1e-05]
[1780432857719,69.53,67133.99,0.0,-1.0,0.0,1e-05]
[1780432858323,69.53,67134.18,0.0,-1.0,0.0,1e-05]
[1780432858469,69.53,67134.18,0.0,-1.0,0.0,1e-05]
[1780432858531,69.53,67133.98,0.0,-1.0,0.0,1e-05]
[1780432861270,69.53,67131.82,0.0,-1.0,0.0,1e-05]
[1780432863123,69.53,67132.19,0.0,-1.0,0.0,1e-05]
[1780432863219,69.53,67132.19,0.0,-1.0,0.0,1e-05]
[1780432864323,69.53,67129.79,0.0,-1.0,0.0,1e-05]
[1780432865316,69.53,67124.39,0.0,-1.0,0.0,1e-05]
[1780432866323,69.53,67121.19,0.0,-1.0,0.0,1e-05]
[1780432867247,69.53,67121.19,0.0,-1.0,0.0,1e-05]
[1780432867469,69.53,67121.19,0.0,-1.0,0.0,1e-05]
[1780432867570,69.53,67120.61,0.0,-1.0,0.0,1e-05]
[1780432869344,69.53,67116.9,0.0,-1.0,0.0,1e-05]
[1780432870351,69.53,67113.45,0.0,-1.0,0.0,1e-05]
[1780432871358,69.53,67118.2,0.0,-1.0,0.0,1e-05]
[1780432872364,69.53,67124.26,0.0,-1.0,0.0,1e-05]
[1780432873497,69.53,67124.26,0.0,-1.0,0.0,1e-05]
[1780432873721,69.53,67124.26,0.0,-1.0,0.0,1e-05]
[1780432873741,69.53,67121.77,0.0,-1.0,0.0,1e-05]
[1780432874379,69.53,67119.62,0.0,-1.0,0.0,1e-05]
[1780432875386,69.53,67132.58,0.0,-1.0,0.0,1e-05]
[1780432876513,69.53,67137.68,0.0,-1.0,0.0,1e-05]
[1780432877935,69.53,67137.68,0.0,-1.0,0.0,1e-05]
[1780432877973,69.53,67137.68,0.0,-1.0,0.0,1e-05]
[1780432878025,69.53,67132.03,0.0,-1.0,0.0,1e-05]
[1780432878800,69.53,67132.03,0.0,-1.0,0.0,1e-05]
[1780432878971,69.53,67132.03,0.0,-1.0,0.0,1e-05]
[1780432878828,69.53,67127.06,0.0,-1.0,0.0,1e-05]
[1780432881431,69.53,67126.78,0.0,-1.0,0.0,1e-05]
[1780432881470,69.53,67126.78,0.0,-1.0,0.0,1e-05]
[1780432885462,69.53,67124.67,0.0,-1.0,0.0,1e-05]
[1780432886603,69.53,67124.67,0.0,-1.0,0.0,1e-05]
[1780432886721,69.53,67124.67,0.0,-1.0,0.0,1e-05]
[1780432886802,69.53,67121.95,0.0,-1.0,0.0,1e-05]
[1780432887470,69.53,67119.74,0.0,-1.0,0.0,1e-05]
[1780432888229,69.53,67119.74,0.0,-1.0,0.0,1e-05]
[1780432888470,69.53,67119.74,0.0,-1.0,0.0,1e-05]
[1780432888478,69.53,67118.05,0.0,-1.0,0.0,1e-05]
[1780432891499,69.53,67118.28,0.0,-1.0,0.0,1e-05]
[1780432892861,69.53,67118.28,0.0,-1.0,0.0,1e-05]
[1780432892973,69.53,67118.28,0.0,-1.0,0.0,1e-05]
[1780432893070,69.53,67124.04,0.0,-1.0,0.0,1e-05]
[1780432893512,69.53,67126.27,0.0,-1.0,0.0,1e-05]
[1780432894251,69.53,67126.27,0.0,-1.0,0.0,1e-05]
[1780432894469,69.53,67126.27,0.0,-1.0,0.0,1e-05]
[1780432894520,69.53,67127.19,0.0,-1.0,0.0,1e-05]
[1780432895900,69.53,67127.19,0.0,-1.0,0.0,1e-05]
[1780432895972,69.53,67127.19,0.0,-1.0,0.0,1e-05]
[1780432896003,69.53,67124.04,0.0,-1.0,0.0,1e-05]
[1780432896534,69.53,67122.79,0.0,-1.0,0.0,1e-05]
[1780432897542,69.53,67113.53,0.0,-1.0,0.0,1e-05]
[1780432898819,69.53,67113.53,0.0,-1.0,0.0,1e-05]
[1780432898971,69.53,67113.53,0.0,-1.0,0.0,1e-05]
[1780432899072,69.53,67108.4,0.0,-1.0,0.0,1e-05]
[1780432899502,69.53,67108.4,0.0,-1.0,0.0,1e-05]
[1780432899720,69.53,67108.4,0.0,-1.0,0.0,1e-05]
[1780432899750,69.53,67110.1,0.0,-1.0,0.0,1e-05]
[1780432900563,69.53,67107.0,0.0,-1.0,0.0,1e-05]
[1780432902612,69.53,67106.61,0.0,-1.0,0.0,1e-05]
[1780432902719,69.53,67106.61,0.0,-1.0,0.0,1e-05]
[1780432902762,69.53,67109.98,0.0,-1.0,0.0,1e-05]
[1780432903584,69.53,67111.48,0.0,-1.0,0.0,1e-05]
[1780432904852,69.53,67111.48,0.0,-1.0,0.0,1e-05]
[1780432904979,69.53,67111.48,0.0,-1.0,0.0,1e-05]
[1780432905056,69.53,67114.95,0.0,-1.0,0.0,1e-05]
[1780432905598,69.53,67120.84,0.0,-1.0,0.0,1e-05]
[1780432906605,69.53,67128.35,0.0,-1.0,0.0,1e-05]
[1780432907612,69.53,67132.65,0.0,-1.0,0.0,1e-05]
[1780432908955,69.53,67132.65,0.0,-1.0,0.0,1e-05]
[1780432908976,69.53,67132.65,0.0,-1.0,0.0,1e-05]
[1780432909088,69.53,67132.4,0.0,-1.0,0.0,1e-05]
[1780432911785,69.53,67131.87,0.0,-1.0,0.0,1e-05]
[1780432911976,69.53,67131.87,0.0,-1.0,0.0,1e-05]
[1780432912052,69.53,67129.86,0.0,-1.0,0.0,1e-05]
[1780432915970,69.53,67129.37,0.0,-1.0,0.0,1e-05]
[1780432917645,69.53,67128.71,0.0,-1.0,0.0,1e-05]
[1780432917719,69.53,67128.71,0.0,-1.0,0.0,1e-05]
[1780432917734,69.53,67128.97,0.0,-1.0,0.0,1e-05]
[1780432919696,69.53,67130.29,0.0,-1.0,0.0,1e-05]
[1780432920672,69.53,67130.29,0.0,-1.0,0.0,1e-05]
[1780432920726,69.53,67130.29,0.0,-1.0,0.0,1e-05]
[1780432920775,69.53,67132.51,0.0,-1.0,0.0,1e-05]
[1780432921710,69.53,67138.85,0.0,-1.0,0.0,1e-05]
[1780432922717,69.53,67143.99,0.0,-1.0,0.0,1e-05]
[1780432923750,69.53,67143.99,0.0,-1.0,0.0,1e-05]
[1780432923972,69.53,67143.99,0.0,-1.0,0.0,1e-05]
[1780432923989,69.53,67143.99,0.0,-1.0,0.0,1e-05]
[1780432924028,69.53,67144.68,0.0,-1.0,0.0,1e-05]
[1780432924220,69.53,67144.68,0.0,-1.0,0.0,1e-05]
[1780432925738,69.53,67145.77,0.0,-1.0,0.0,1e-05]
[1780432926745,69.53,67141.32,0.0,-1.0,0.0,1e-05]
[1780432927752,69.53,67138.79,0.0,-1.0,0.0,1e-05]
[1780432928870,69.53,67138.79,0.0,-1.0,0.0,1e-05]
[1780432928971,69.53,67138.79,0.0,-1.0,0.0,1e-05]
[1780432929068,69.53,67139.91,0.0,-1.0,0.0,1e-05]
[1780432929231,69.53,67139.91,0.0,-1.0,0.0,1e-05]
[1780432929469,69.53,67139.91,0.0,-1.0,0.0,1e-05]
[1780432930772,69.53,67143.56,0.0,-1.0,0.0,1e-05]
[1780432933132,69.53,67143.56,0.0,-1.0,0.0,1e-05]
[1780432932786,69.53,67141.0,0.0,-1.0,0.0,1e-05]
[1780432933219,69.53,67141.0,0.0,-1.0,0.0,1e-05]
[1780432933455,69.53,67141.0,0.0,-1.0,0.0,1e-05]
[1780432933471,69.53,67141.0,0.0,-1.0,0.0,1e-05]
[1780432933795,69.53,67139.07,0.0,-1.0,0.0,1e-05]
[1780432937823,69.53,67137.51,0.0,-1.0,0.0,1e-05]
[1780432938532,69.53,67137.51,0.0,-1.0,0.0,1e-05]
[1780432938720,69.53,67137.51,0.0,-1.0,0.0,1e-05]
[1780432938862,69.53,67137.51,0.0,-1.0,0.0,1e-05]
[1780432938971,69.53,67137.51,0.0,-1.0,0.0,1e-05]
[1780432939072,69.53,67131.56,0.0,-1.0,0.0,1e-05]
[1780432939837,69.53,67131.3,0.0,-1.0,0.0,1e-05]
[1780432942980,69.53,67130.74,0.0,-1.0,0.0,1e-05]
[1780432943023,69.53,67127.74,0.0,-1.0,0.0,1e-05]
[1780432943220,69.53,67127.74,0.0,-1.0,0.0,1e-05]
[1780432943737,69.53,67127.74,0.0,-1.0,0.0,1e-05]
[1780432943970,69.53,67127.74,0.0,-1.0,0.0,1e-05]
[1780432944071,69.53,67126.5,0.0,-1.0,0.0,1e-05]
[1780432944873,69.53,67124.8,0.0,-1.0,0.0,1e-05]
[1780432946888,69.53,67125.9,0.0,-1.0,0.0,1e-05]
[1780432947895,69.53,67128.08,0.0,-1.0,0.0,1e-05]
[1780432948219,69.53,67128.08,0.0,-1.0,0.0,1e-05]
[1780432948486,69.53,67128.08,0.0,-1.0,0.0,1e-05]
[1780432948719,69.53,67128.08,0.0,-1.0,0.0,1e-05]
[1780432948902,69.53,67129.28,0.0,-1.0,0.0,1e-05]
[1780432950916,69.53,67132.34,0.0,-1.0,0.0,1e-05]
[1780432952076,69.53,67132.34,0.0,-1.0,0.0,1e-05]
[1780432952107,69.53,67138.12,0.0,-1.0,0.0,1e-05]
[1780432952221,69.53,67138.12,0.0,-1.0,0.0,1e-05]
[1780432952428,69.53,67138.12,0.0,-1.0,0.0,1e-05]
[1780432952470,69.53,67138.12,0.0,-1.0,0.0,1e-05]
[1780432952930,69.53,67142.29,0.0,-1.0,0.0,1e-05]
[1780432953937,69.53,67144.75,0.0,-1.0,0.0,1e-05]
[1780432955951,69.53,67146.81,0.0,-1.0,0.0,1e-05]
[1780432956957,69.53,67152.07,0.0,-1.0,0.0,1e-05]
[1780432957964,69.53,67159.65,0.0,-1.0,0.0,1e-05]
[1780432958972,69.53,67160.61,0.0,-1.0,0.0,1e-05]
[1780432961135,69.53,67161.4,0.0,-1.0,0.0,1e-05]
[1780432961219,69.53,67161.79,0.0,-1.0,0.0,1e-05]
[1780432961503,69.53,67161.79,0.0,-1.0,0.0,1e-05]
[1780432961720,69.53,67161.79,0.0,-1.0,0.0,1e-05]
[1780432961992,69.53,67162.09,0.0,-1.0,0.0,1e-05]
[1780432967031,69.53,67163.23,0.0,-1.0,0.0,1e-05]
[1780432968038,69.53,67164.92,0.0,-1.0,0.0,1e-05]
[1780432969045,69.53,67162.02,0.0,-1.0,0.0,1e-05]
[1780432970052,69.53,67158.77,0.0,-1.0,0.0,1e-05]
[1780432971082,69.53,67158.77,0.0,-1.0,0.0,1e-05]
[1780432971104,69.53,67158.64,0.0,-1.0,0.0,1e-05]
[1780432971220,69.53,67158.64,0.0,-1.0,0.0,1e-05]
[1780432971338,69.53,67158.64,0.0,-1.0,0.0,1e-05]
[1780432971470,69.53,67158.64,0.0,-1.0,0.0,1e-05]
[1780432972067,69.53,67158.37,0.0,-1.0,0.0,1e-05]
[1780432974079,69.53,67159.24,0.0,-1.0,0.0,1e-05]
[1780432975087,69.53,67157.34,0.0,-1.0,0.0,1e-05]
[1780432976028,69.53,67157.34,0.0,-1.0,0.0,1e-05]
[1780432976095,69.53,67151.72,0.0,-1.0,0.0,1e-05]
[1780432976219,69.53,67151.72,0.0,-1.0,0.0,1e-05]
[1780432976469,69.53,67151.72,0.0,-1.0,0.0,1e-05]
[1780432976720,69.53,67151.72,0.0,-1.0,0.0,1e-05]
[1780432977102,69.53,67150.05,0.0,-1.0,0.0,1e-05]
[1780432979116,69.53,67149.13,0.0,-1.0,0.0,1e-05]
[1780432980123,69.53,67147.8,0.0,-1.0,0.0,1e-05]
[1780432980865,69.53,67147.8,0.0,-1.0,0.0,1e-05]
[1780432980973,69.53,67147.8,0.0,-1.0,0.0,1e-05]
[1780432981016,69.53,67147.8,0.0,-1.0,0.0,1e-05]
[1780432981130,69.53,67148.9,0.0,-1.0,0.0,1e-05]
[1780432981220,69.53,67148.9,0.0,-1.0,0.0,1e-05]
[1780432982139,69.53,67154.3,0.0,-1.0,0.0,1e-05]
[1780432983157,69.53,67154.3,0.0,-1.0,0.0,1e-05]
[1780432983169,69.53,67159.48,0.0,-1.0,0.0,1e-05]
[1780432983221,69.53,67159.48,0.0,-1.0,0.0,1e-05]
[1780432987172,69.53,67160.5,0.0,-1.0,0.0,1e-05]
[1780432989761,69.53,67159.89,0.0,-1.0,0.0,1e-05]
[1780432989976,69.53,67159.89,0.0,-1.0,0.0,1e-05]
[1780432990193,69.53,67160.43,0.0,-1.0,0.0,1e-05]
[1780432992231,69.53,67160.67,0.0,-1.0,0.0,1e-05]
[1780432992473,69.53,67160.67,0.0,-1.0,0.0,1e-05]
[1780432996235,69.53,67159.72,0.0,-1.0,0.0,1e-05]
[1780432997921,69.53,67159.72,0.0,-1.0,0.0,1e-05]
[1780432997978,69.53,67159.72,0.0,-1.0,0.0,1e-05]
[1780432998143,69.53,67156.15,0.0,-1.0,0.0,1e-05]
[1780432998550,69.53,67156.15,0.0,-1.0,0.0,1e-05]
[1780432998720,69.53,67156.15,0.0,-1.0,0.0,1e-05]
[1780432998786,69.53,67152.29,0.0,-1.0,0.0,1e-05]
[1780432999256,69.53,67156.3,0.0,-1.0,0.0,1e-05]
[1780433003800,69.53,67156.13,0.0,-1.0,0.0,1e-05]
[1780433003970,69.53,67156.13,0.0,-1.0,0.0,1e-05]
[1780433004155,69.53,67156.13,0.0,-1.0,0.0,1e-05]
[1780433004220,69.53,67156.13,0.0,-1.0,0.0,1e-05]
[1780433004190,69.53,67154.42,0.0,-1.0,0.0,1e-05]
[1780433004368,69.53,67152.97,0.0,-1.0,0.0,1e-05]
[1780433006799,69.53,67154.31,0.0,-1.0,0.0,1e-05]
[1780433007403,69.53,67154.31,0.0,-1.0,0.0,1e-05]
[1780433007473,69.53,67154.31,0.0,-1.0,0.0,1e-05]
[1780433009404,69.53,67155.76,0.0,-1.0,0.0,1e-05]
[1780433011419,69.53,67155.92,0.0,-1.0,0.0,1e-05]
[1780433014545,69.53,67155.65,0.0,-1.0,0.0,1e-05]
[1780433014719,69.53,67155.65,0.0,-1.0,0.0,1e-05]
[1780433015074,69.53,67155.65,0.0,-1.0,0.0,1e-05]
[1780433015221,69.53,67155.65,0.0,-1.0,0.0,1e-05]
[1780433015175,69.53,67152.05,0.0,-1.0,0.0,1e-05]
[1780433015447,69.53,67147.4,0.0,-1.0,0.0,1e-05]
[1780433016454,69.53,67146.43,0.0,-1.0,0.0,1e-05]
[1780433018457,69.53,67146.57,0.0,-1.0,0.0,1e-05]
[1780433018469,69.53,67146.57,0.0,-1.0,0.0,1e-05]
[1780433018558,69.53,67147.96,0.0,-1.0,0.0,1e-05]
[1780433019302,69.53,67147.96,0.0,-1.0,0.0,1e-05]
[1780433019469,69.53,67147.96,0.0,-1.0,0.0,1e-05]
[1780433019539,69.53,67151.15,0.0,-1.0,0.0,1e-05]
[1780433020618,69.53,67151.15,0.0,-1.0,0.0,1e-05]
[1780433020719,69.53,67151.15,0.0,-1.0,0.0,1e-05]
[1780433020768,69.53,67153.15,0.0,-1.0,0.0,1e-05]
[1780433021489,69.53,67155.28,0.0,-1.0,0.0,1e-05]
[1780433022496,69.53,67156.71,0.0,-1.0,0.0,1e-05]
[1780433023552,69.53,67156.71,0.0,-1.0,0.0,1e-05]
[1780433023720,69.53,67156.71,0.0,-1.0,0.0,1e-05]
[1780433023775,69.53,67155.09,0.0,-1.0,0.0,1e-05]
[1780433024511,69.53,67152.74,0.0,-1.0,0.0,1e-05]
[1780433026188,69.53,67152.74,0.0,-1.0,0.0,1e-05]
[1780433026222,69.53,67152.74,0.0,-1.0,0.0,1e-05]
[1780433026525,69.53,67151.7,0.0,-1.0,0.0,1e-05]
[1780433028085,69.53,67151.7,0.0,-1.0,0.0,1e-05]
[1780433028220,69.53,67151.7,0.0,-1.0,0.0,1e-05]
[1780433028540,69.53,67148.79,0.0,-1.0,0.0,1e-05]
[1780433030973,69.53,67148.12,0.0,-1.0,0.0,1e-05]
[1780433031220,69.53,67148.12,0.0,-1.0,0.0,1e-05]
[1780433031105,69.53,67148.0,0.0,-1.0,0.0,1e-05]
[1780433031383,69.53,67148.0,0.0,-1.0,0.0,1e-05]
[1780433031469,69.53,67148.0,0.0,-1.0,0.0,1e-05]
[1780433031560,69.53,67149.89,0.0,-1.0,0.0,1e-05]
[1780433032567,69.53,67152.73,0.0,-1.0,0.0,1e-05]
[1780433036151,69.53,67153.02,0.0,-1.0,0.0,1e-05]
[1780433036220,69.53,67153.02,0.0,-1.0,0.0,1e-05]
[1780433036191,69.53,67153.77,0.0,-1.0,0.0,1e-05]
[1780433036793,69.53,67153.77,0.0,-1.0,0.0,1e-05]
[1780433036976,69.53,67153.77,0.0,-1.0,0.0,1e-05]
[1780433037075,69.53,67155.5,0.0,-1.0,0.0,1e-05]
[1780433037602,69.53,67157.09,0.0,-1.0,0.0,1e-05]
[1780433038611,69.53,67158.09,0.0,-1.0,0.0,1e-05]
[1780433040948,69.53,67157.96,0.0,-1.0,0.0,1e-05]
[1780433040973,69.53,67157.96,0.0,-1.0,0.0,1e-05]
[1780433041030,69.53,67159.8,0.0,-1.0,0.0,1e-05]
[1780433041664,69.53,67159.8,0.0,-1.0,0.0,1e-05]
[1780433041720,69.53,67159.8,0.0,-1.0,0.0,1e-05]
[1780433041761,69.53,67160.9,0.0,-1.0,0.0,1e-05]
[1780433042639,69.53,67164.87,0.0,-1.0,0.0,1e-05]
[1780433043577,69.53,67164.87,0.0,-1.0,0.0,1e-05]
[1780433043718,69.53,67164.87,0.0,-1.0,0.0,1e-05]
[1780433043777,69.53,67166.96,0.0,-1.0,0.0,1e-05]
[1780433044613,69.53,67166.96,0.0,-1.0,0.0,1e-05]
[1780433044720,69.53,67166.96,0.0,-1.0,0.0,1e-05]
[1780433044821,69.53,67167.97,0.0,-1.0,0.0,1e-05]
[1780433045660,69.53,67171.39,0.0,-1.0,0.0,1e-05]
[1780433046667,69.53,67168.58,0.0,-1.0,0.0,1e-05]
[1780433047674,69.53,67167.53,0.0,-1.0,0.0,1e-05]
[1780433048373,69.53,67167.53,0.0,-1.0,0.0,1e-05]
[1780433048470,69.53,67167.53,0.0,-1.0,0.0,1e-05]
[1780433048480,69.53,67167.53,0.0,-1.0,0.0,1e-05]
[1780433048719,69.53,67167.53,0.0,-1.0,0.0,1e-05]
[1780433048777,69.53,67166.48,0.0,-1.0,0.0,1e-05]
[1780433050698,69.53,67164.46,0.0,-1.0,0.0,1e-05]
[1780433051704,69.53,67163.06,0.0,-1.0,0.0,1e-05]
[1780433052714,69.53,67163.06,0.0,-1.0,0.0,1e-05]
[1780433052719,69.53,67163.06,0.0,-1.0,0.0,1e-05]
[1780433052917,69.53,67167.58,0.0,-1.0,0.0,1e-05]
[1780433053383,69.53,67167.58,0.0,-1.0,0.0,1e-05]
[1780433053469,69.53,67167.58,0.0,-1.0,0.0,1e-05]
[1780433053718,69.53,67170.54,0.0,-1.0,0.0,1e-05]
[1780433055732,69.53,67169.97,0.0,-1.0,0.0,1e-05]
[1780433056740,69.53,67169.07,0.0,-1.0,0.0,1e-05]
[1780433057638,69.53,67169.07,0.0,-1.0,0.0,1e-05]
[1780433057722,69.53,67169.07,0.0,-1.0,0.0,1e-05]
[1780433057911,69.53,67169.07,0.0,-1.0,0.0,1e-05]
[1780433057972,69.53,67169.07,0.0,-1.0,0.0,1e-05]
[1780433058073,69.53,67169.45,0.0,-1.0,0.0,1e-05]
[1780433058753,69.53,67170.91,0.0,-1.0,0.0,1e-05]
[1780433060767,69.53,67171.51,0.0,-1.0,0.0,1e-05]
[1780433063788,69.53,67172.57,0.0,-1.0,0.0,1e-05]
[1780433064438,69.53,67172.57,0.0,-1.0,0.0,1e-05]
[1780433065258,69.53,67172.57,0.0,-1.0,0.0,1e-05]
[1780433064795,69.53,67174.49,0.0,-1.0,0.0,1e-05]
[1780433065442,69.53,67174.49,0.0,-1.0,0.0,1e-05]
[1780433065973,69.53,67174.49,0.0,-1.0,0.0,1e-05]
[1780433066074,69.53,67178.94,0.0,-1.0,0.0,1e-05]
[1780433066810,69.53,67181.04,0.0,-1.0,0.0,1e-05]
[1780433067817,69.53,67182.19,0.0,-1.0,0.0,1e-05]
[1780433068824,69.53,67180.47,0.0,-1.0,0.0,1e-05]
[1780433069647,69.53,67180.47,0.0,-1.0,0.0,1e-05]
[1780433069719,69.53,67180.47,0.0,-1.0,0.0,1e-05]
[1780433070838,69.53,67182.35,0.0,-1.0,0.0,1e-05]
[1780433072852,69.53,67182.28,0.0,-1.0,0.0,1e-05]
[1780433074868,69.53,67180.09,0.0,-1.0,0.0,1e-05]
[1780433075501,69.53,67180.09,0.0,-1.0,0.0,1e-05]
[1780433075723,69.53,67180.09,0.0,-1.0,0.0,1e-05]
[1780433076882,69.53,67181.28,0.0,-1.0,0.0,1e-05]
[1780433078895,69.53,67182.25,0.0,-1.0,0.0,1e-05]
[1780433079535,69.53,67182.25,0.0,-1.0,0.0,1e-05]
[1780433079720,69.53,67182.25,0.0,-1.0,0.0,1e-05]
[1780433079971,69.53,67182.25,0.0,-1.0,0.0,1e-05]
[1780433080072,69.53,67181.15,0.0,-1.0,0.0,1e-05]
[1780433082925,69.53,67187.13,0.0,-1.0,0.0,1e-05]
[1780433083932,69.53,67196.87,0.0,-1.0,0.0,1e-05]
[1780433084939,69.53,67200.1,0.0,-1.0,0.0,1e-05]
[1780433085801,69.53,67200.1,0.0,-1.0,0.0,1e-05]
[1780433085980,69.53,67200.1,0.0,-1.0,0.0,1e-05]
[1780433086078,69.53,67200.54,0.0,-1.0,0.0,1e-05]
[1780433089974,69.53,67201.93,0.0,-1.0,0.0,1e-05]
[1780433091153,69.53,67201.93,0.0,-1.0,0.0,1e-05]
[1780433091220,69.53,67201.93,0.0,-1.0,0.0,1e-05]
[1780433095454,69.53,67200.95,0.0,-1.0,0.0,1e-05]
[1780433095470,69.53,67200.95,0.0,-1.0,0.0,1e-05]
[1780433097645,69.53,67201.11,0.0,-1.0,0.0,1e-05]
[1780433097720,69.53,67201.11,0.0,-1.0,0.0,1e-05]
[1780433098033,69.53,67201.08,0.0,-1.0,0.0,1e-05]
[1780433100071,69.53,67202.04,0.0,-1.0,0.0,1e-05]
[1780433100221,69.53,67202.04,0.0,-1.0,0.0,1e-05]
[1780433100134,69.53,67203.78,0.0,-1.0,0.0,1e-05]
[1780433102063,69.53,67202.55,0.0,-1.0,0.0,1e-05]
[1780433103070,69.53,67199.71,0.0,-1.0,0.0,1e-05]
[1780433105084,69.53,67204.62,0.0,-1.0,0.0,1e-05]
[1780433106092,69.53,67205.78,0.0,-1.0,0.0,1e-05]
[1780433108833,69.53,67206.09,0.0,-1.0,0.0,1e-05]
[1780433108971,69.53,67206.09,0.0,-1.0,0.0,1e-05]
[1780433109120,69.53,67204.43,0.0,-1.0,0.0,1e-05]
[1780433110127,69.53,67202.2,0.0,-1.0,0.0,1e-05]
[1780433112632,69.53,67201.63,0.0,-1.0,0.0,1e-05]
[1780433112719,69.53,67201.63,0.0,-1.0,0.0,1e-05]
[1780433113148,69.53,67201.6,0.0,-1.0,0.0,1e-05]
[1780433114155,69.53,67204.67,0.0,-1.0,0.0,1e-05]
[1780433114692,69.53,67204.67,0.0,-1.0,0.0,1e-05]
[1780433114720,69.53,67204.67,0.0,-1.0,0.0,1e-05]
[1780433115162,69.53,67208.16,0.0,-1.0,0.0,1e-05]
[1780433117176,69.53,67209.97,0.0,-1.0,0.0,1e-05]
[1780433118183,69.53,67212.7,0.0,-1.0,0.0,1e-05]
[1780433119504,69.53,67213.07,0.0,-1.0,0.0,1e-05]
[1780433119722,69.53,67213.07,0.0,-1.0,0.0,1e-05]
[1780433119743,69.53,67213.07,0.0,-1.0,0.0,1e-05]
[1780433119972,69.53,67213.07,0.0,-1.0,0.0,1e-05]
[1780433120197,69.53,67213.9,0.0,-1.0,0.0,1e-05]
[1780433122211,69.53,67219.63,0.0,-1.0,0.0,1e-05]
[1780433123218,69.53,67218.31,0.0,-1.0,0.0,1e-05]
[1780433124225,69.53,67215.7,0.0,-1.0,0.0,1e-05]
[1780433124684,69.53,67215.7,0.0,-1.0,0.0,1e-05]
[1780433124719,69.53,67215.7,0.0,-1.0,0.0,1e-05]
[1780433126239,69.53,67209.96,0.0,-1.0,0.0,1e-05]
[1780433127095,69.53,67209.96,0.0,-1.0,0.0,1e-05]
[1780433127225,69.53,67209.96,0.0,-1.0,0.0,1e-05]
[1780433127246,69.53,67207.42,0.0,-1.0,0.0,1e-05]
[1780433128254,69.53,67212.39,0.0,-1.0,0.0,1e-05]
[1780433128815,69.53,67212.39,0.0,-1.0,0.0,1e-05]
[1780433128971,69.53,67212.39,0.0,-1.0,0.0,1e-05]
[1780433129261,69.53,67212.13,0.0,-1.0,0.0,1e-05]
[1780433129610,69.53,67212.13,0.0,-1.0,0.0,1e-05]
[1780433129719,69.53,67212.13,0.0,-1.0,0.0,1e-05]
[1780433130268,69.53,67215.14,0.0,-1.0,0.0,1e-05]
[1780433131275,69.53,67217.4,0.0,-1.0,0.0,1e-05]
[1780433131601,69.53,67217.4,0.0,-1.0,0.0,1e-05]
[1780433131719,69.53,67217.4,0.0,-1.0,0.0,1e-05]
[1780433132282,69.53,67220.61,0.0,-1.0,0.0,1e-05]
[1780433133289,69.53,67222.41,0.0,-1.0,0.0,1e-05]
[1780433134296,69.53,67224.39,0.0,-1.0,0.0,1e-05]
[1780433134831,69.53,67224.39,0.0,-1.0,0.0,1e-05]
[1780433134971,69.53,67224.39,0.0,-1.0,0.0,1e-05]
[1780433138324,69.53,67225.91,0.0,-1.0,0.0,1e-05]
[1780433139331,69.53,67230.83,0.0,-1.0,0.0,1e-05]
[1780433140338,69.53,67236.62,0.0,-1.0,0.0,1e-05]
[1780433141345,69.53,67239.46,0.0,-1.0,0.0,2e-05]
[1780433143361,69.53,67235.66,0.0,-1.0,0.0,1e-05]
[1780433144367,69.53,67229.87,0.0,-1.0,0.0,1e-05]
[1780433145375,69.53,67226.64,0.0,-1.0,0.0,1e-05]
[1780433146382,69.53,67213.88,0.0,-1.0,0.0,1e-05]
[1780433147389,69.53,67209.96,0.0,-1.0,0.0,1e-05]
[1780433148396,69.53,67216.37,0.0,-1.0,0.0,1e-05]
[1780433149443,69.53,67216.37,0.0,-1.0,0.0,1e-05]
[1780433149469,69.53,67216.37,0.0,-1.0,0.0,1e-05]
[1780433149544,69.53,67218.63,0.0,-1.0,0.0,1e-05]
[1780433151055,69.53,67218.63,0.0,-1.0,0.0,1e-05]
[1780433151221,69.53,67218.63,0.0,-1.0,0.0,1e-05]
[1780433151284,69.53,67221.07,0.0,-1.0,0.0,1e-05]
[1780433152427,69.53,67220.19,0.0,-1.0,0.0,1e-05]
[1780433152469,69.53,67220.19,0.0,-1.0,0.0,1e-05]
[1780433152488,69.53,67222.2,0.0,-1.0,0.0,1e-05]
[1780433153431,69.53,67229.88,0.0,-1.0,0.0,1e-05]
[1780433154438,69.53,67231.9,0.0,-1.0,0.0,1e-05]
[1780433155969,69.53,67231.9,0.0,-1.0,0.0,1e-05]
[1780433156223,69.53,67231.9,0.0,-1.0,0.0,1e-05]
[1780433156321,69.53,67235.86,0.0,-1.0,0.0,1e-05]
[1780433158475,69.53,67247.79,0.0,-1.0,0.0,2e-05]
[1780433159481,69.53,67258.62,0.0,-1.0,0.0,2e-05]
[1780433160488,69.53,67263.74,0.0,-1.0,0.0,2e-05]
[1780433161495,69.53,67267.54,0.0,-1.0,0.0,2e-05]
[1780433162511,69.53,67264.9,0.0,-1.0,0.0,2e-05]
[1780433163516,69.53,67263.59,0.0,-1.0,0.0,2e-05]
[1780433164523,69.53,67256.33,0.0,-1.0,0.0,2e-05]
[1780433165531,69.53,67246.23,0.0,-1.0,0.0,2e-05]
[1780433166539,69.53,67241.05,0.0,-1.0,0.0,2e-05]
[1780433167546,69.53,67243.74,0.0,-1.0,0.0,2e-05]
[1780433168553,69.53,67239.67,0.0,-1.0,0.0,2e-05]
[1780433169560,69.53,67238.36,0.0,-1.0,0.0,2e-05]
[1780433170568,69.53,67235.29,0.0,-1.0,0.0,1e-05]
[1780433171575,69.53,67231.38,0.0,-1.0,0.0,1e-05]
[1780433172638,69.53,67231.38,0.0,-1.0,0.0,1e-05]
[1780433172721,69.53,67231.38,0.0,-1.0,0.0,1e-05]
[1780433172795,69.53,67226.85,0.0,-1.0,0.0,1e-05]
[1780433174033,69.53,67226.85,0.0,-1.0,0.0,1e-05]
[1780433174219,69.53,67226.85,0.0,-1.0,0.0,1e-05]
[1780433174320,69.53,67226.48,0.0,-1.0,0.0,1e-05]
[1780433174599,69.53,67227.48,0.0,-1.0,0.0,1e-05]
[1780433175608,69.53,67219.97,0.0,-1.0,0.0,1e-05]
[1780433176615,69.53,67215.46,0.0,-1.0,0.0,1e-05]
[1780433177622,69.53,67218.97,0.0,-1.0,0.0,1e-05]
[1780433178497,69.53,67218.97,0.0,-1.0,0.0,1e-05]
[1780433178720,69.53,67218.97,0.0,-1.0,0.0,1e-05]
[1780433178815,69.53,67220.09,0.0,-1.0,0.0,1e-05]
[1780433180764,69.53,67219.69,0.0,-1.0,0.0,1e-05]
[1780433180889,69.53,67219.69,0.0,-1.0,0.0,1e-05]
[1780433180971,69.53,67219.69,0.0,-1.0,0.0,1e-05]
[1780433181026,69.53,67221.0,0.0,-1.0,0.0,1e-05]
[1780433181971,69.53,67221.0,0.0,-1.0,0.0,1e-05]
[1780433182657,69.53,67219.7,0.0,-1.0,0.0,1e-05]
[1780433187692,69.53,67220.1,0.0,-1.0,0.0,1e-05]
[1780433189088,69.53,67220.1,0.0,-1.0,0.0,1e-05]
[1780433189219,69.53,67220.1,0.0,-1.0,0.0,1e-05]
[1780433189320,69.53,67220.94,0.0,-1.0,0.0,1e-05]
[1780433191321,69.53,67221.55,0.0,-1.0,0.0,1e-05]
[1780433191972,69.53,67221.55,0.0,-1.0,0.0,1e-05]
[1780433192731,69.53,67224.87,0.0,-1.0,0.0,1e-05]
[1780433193738,69.53,67226.83,0.0,-1.0,0.0,1e-05]
[1780433194543,69.53,67226.83,0.0,-1.0,0.0,1e-05]
[1780433194723,69.53,67226.83,0.0,-1.0,0.0,1e-05]
[1780433194745,69.53,67226.82,0.0,-1.0,0.0,1e-05]
[1780433198774,69.53,67229.12,0.0,-1.0,0.0,1e-05]
[1780433199511,69.53,67229.12,0.0,-1.0,0.0,1e-05]
[1780433199551,69.53,67229.12,0.0,-1.0,0.0,1e-05]
[1780433199719,69.53,67229.12,0.0,-1.0,0.0,1e-05]
[1780433199781,69.53,67231.29,0.0,-1.0,0.0,1e-05]
[1780433204816,69.53,67232.31,0.0,-1.0,0.0,1e-05]
[1780433205677,69.53,67232.31,0.0,-1.0,0.0,1e-05]
[1780433205720,69.53,67232.31,0.0,-1.0,0.0,1e-05]
[1780433205780,69.53,67232.31,0.0,-1.0,0.0,1e-05]
[1780433206072,69.53,67232.31,0.0,-1.0,0.0,1e-05]
[1780433206093,69.53,67234.04,0.0,-1.0,0.0,1e-05]
[1780433206833,69.53,67239.34,0.0,-1.0,0.0,1e-05]
[1780433207683,69.53,67239.34,0.0,-1.0,0.0,1e-05]
[1780433207720,69.53,67239.34,0.0,-1.0,0.0,1e-05]
[1780433207836,69.53,67237.56,0.0,-1.0,0.0,1e-05]
[1780433212872,69.53,67236.24,0.0,-1.0,0.0,1e-05]
[1780433213885,69.53,67236.24,0.0,-1.0,0.0,1e-05]
[1780433213971,69.53,67236.24,0.0,-1.0,0.0,1e-05]
[1780433214072,69.53,67231.67,0.0,-1.0,0.0,1e-05]
[1780433214886,69.53,67228.94,0.0,-1.0,0.0,1e-05]
[1780433215682,69.53,67228.94,0.0,-1.0,0.0,1e-05]
[1780433215725,69.53,67228.94,0.0,-1.0,0.0,1e-05]
[1780433216390,69.53,67228.94,0.0,-1.0,0.0,1e-05]
[1780433215893,69.53,67231.21,0.0,-1.0,0.0,1e-05]
[1780433216469,69.53,67231.21,0.0,-1.0,0.0,1e-05]
[1780433217240,69.53,67231.21,0.0,-1.0,0.0,1e-05]
[1780433217246,69.53,67237.29,0.0,-1.0,0.0,1e-05]
[1780433217470,69.53,67237.29,0.0,-1.0,0.0,1e-05]
[1780433217733,69.53,67237.29,0.0,-1.0,0.0,1e-05]
[1780433217971,69.53,67237.29,0.0,-1.0,0.0,1e-05]
[1780433218053,69.53,67235.58,0.0,-1.0,0.0,1e-05]
[1780433218914,69.53,67240.26,0.0,-1.0,0.0,1e-05]
[1780433219921,69.53,67239.21,0.0,-1.0,0.0,1e-05]
[1780433221348,69.53,67239.21,0.0,-1.0,0.0,1e-05]
[1780433221393,69.53,67239.21,0.0,-1.0,0.0,1e-05]
[1780433221363,69.53,67240.2,0.0,-1.0,0.0,1e-05]
[1780433221473,69.53,67240.2,0.0,-1.0,0.0,1e-05]
[1780433221936,69.53,67241.2,0.0,-1.0,0.0,1e-05]
[1780433222951,69.53,67242.78,0.0,-1.0,0.0,1e-05]
[1780433223957,69.53,67240.85,0.0,-1.0,0.0,1e-05]
[1780433224729,69.53,67240.85,0.0,-1.0,0.0,1e-05]
[1780433224972,69.53,67240.85,0.0,-1.0,0.0,1e-05]
[1780433225073,69.53,67241.87,0.0,-1.0,0.0,1e-05]
[1780433226982,69.53,67249.55,0.0,-1.0,0.0,2e-05]
[1780433227988,69.53,67257.13,0.0,-1.0,0.0,2e-05]
[1780433228995,69.53,67259.07,0.0,-1.0,0.0,2e-05]
[1780433230008,69.53,67253.19,0.0,-1.0,0.0,2e-05]
[1780433231008,69.53,67251.06,0.0,-1.0,0.0,2e-05]
[1780433231873,69.53,67251.06,0.0,-1.0,0.0,2e-05]
[1780433231972,69.53,67251.06,0.0,-1.0,0.0,2e-05]
[1780433232021,69.53,67249.99,0.0,-1.0,0.0,2e-05]
[1780433235042,69.53,67248.82,0.0,-1.0,0.0,2e-05]
[1780433236050,69.53,67250.01,0.0,-1.0,0.0,2e-05]
[1780433236800,69.53,67250.01,0.0,-1.0,0.0,2e-05]
[1780433236971,69.53,67250.01,0.0,-1.0,0.0,2e-05]
[1780433237057,69.53,67250.7,0.0,-1.0,0.0,2e-05]
[1780433239070,69.53,67251.7,0.0,-1.0,0.0,2e-05]
[1780433240078,69.53,67252.7,0.0,-1.0,0.0,2e-05]
[1780433245113,69.53,67253.58,0.0,-1.0,0.0,2e-05]
[1780433246120,69.53,67257.59,0.0,-1.0,0.0,2e-05]
[1780433246934,69.53,67257.59,0.0,-1.0,0.0,2e-05]
[1780433246972,69.53,67257.59,0.0,-1.0,0.0,2e-05]
[1780433246989,69.53,67257.59,0.0,-1.0,0.0,2e-05]
[1780433247232,69.53,67257.59,0.0,-1.0,0.0,2e-05]
[1780433247283,69.53,67257.53,0.0,-1.0,0.0,2e-05]
[1780433248134,69.53,67253.84,0.0,-1.0,0.0,2e-05]
[1780433249426,69.53,67253.84,0.0,-1.0,0.0,2e-05]
[1780433249469,69.53,67253.84,0.0,-1.0,0.0,2e-05]
[1780433249140,69.53,67251.46,0.0,-1.0,0.0,2e-05]
[1780433250148,69.53,67251.38,0.0,-1.0,0.0,2e-05]
[1780433251155,69.53,67252.39,0.0,-1.0,0.0,2e-05]
[1780433251543,69.53,67252.39,0.0,-1.0,0.0,2e-05]
[1780433251720,69.53,67252.39,0.0,-1.0,0.0,2e-05]
[1780433252161,69.53,67257.91,0.0,-1.0,0.0,2e-05]
[1780433253169,69.53,67259.62,0.0,-1.0,0.0,2e-05]
[1780433255183,69.53,67258.65,0.0,-1.0,0.0,2e-05]
[1780433256395,69.53,67258.65,0.0,-1.0,0.0,2e-05]
[1780433256397,69.53,67258.65,0.0,-1.0,0.0,2e-05]
[1780433256472,69.53,67258.65,0.0,-1.0,0.0,2e-05]
[1780433256424,69.53,67259.09,0.0,-1.0,0.0,2e-05]
[1780433257196,69.53,67261.69,0.0,-1.0,0.0,2e-05]
[1780433258204,69.53,67263.15,0.0,-1.0,0.0,2e-05]
[1780433259211,69.53,67261.73,0.0,-1.0,0.0,2e-05]
[1780433262232,69.53,67259.6,0.0,-1.0,0.0,2e-05]
[1780433264478,69.53,67259.26,0.0,-1.0,0.0,2e-05]
[1780433264480,69.53,67259.26,0.0,-1.0,0.0,2e-05]
[1780433264721,69.53,67259.34,0.0,-1.0,0.0,2e-05]
[1780433265253,69.53,67259.42,0.0,-1.0,0.0,2e-05]
[1780433266260,69.53,67257.61,0.0,-1.0,0.0,2e-05]
[1780433267452,69.53,67257.61,0.0,-1.0,0.0,2e-05]
[1780433267470,69.53,67257.61,0.0,-1.0,0.0,2e-05]
[1780433267267,69.53,67252.81,0.0,-1.0,0.0,2e-05]
[1780433267551,69.53,67252.81,0.0,-1.0,0.0,2e-05]
[1780433267721,69.53,67252.81,0.0,-1.0,0.0,2e-05]
[1780433268274,69.53,67251.29,0.0,-1.0,0.0,1e-05]
[1780433269281,69.53,67252.68,0.0,-1.0,0.0,2e-05]
[1780433270247,69.53,67252.68,0.0,-1.0,0.0,2e-05]
[1780433270470,69.53,67252.68,0.0,-1.0,0.0,2e-05]
[1780433270482,69.53,67256.51,0.0,-1.0,0.0,2e-05]
[1780433271025,69.53,67256.51,0.0,-1.0,0.0,2e-05]
[1780433271219,69.53,67256.51,0.0,-1.0,0.0,2e-05]
[1780433271295,69.53,67256.0,0.0,-1.0,0.0,2e-05]
[1780433272302,69.53,67251.63,0.0,-1.0,0.0,2e-05]
[1780433275326,69.53,67248.7,0.0,-1.0,0.0,1e-05]
[1780433276333,69.53,67251.61,0.0,-1.0,0.0,2e-05]
[1780433277283,69.53,67251.61,0.0,-1.0,0.0,2e-05]
[1780433277471,69.53,67251.61,0.0,-1.0,0.0,2e-05]
[1780433277498,69.53,67256.22,0.0,-1.0,0.0,2e-05]
[1780433279276,69.53,67256.47,0.0,-1.0,0.0,2e-05]
[1780433279349,69.53,67256.47,0.0,-1.0,0.0,2e-05]
[1780433279471,69.53,67256.47,0.0,-1.0,0.0,2e-05]
[1780433279354,69.53,67256.19,0.0,-1.0,0.0,2e-05]
[1780433280361,69.53,67254.29,0.0,-1.0,0.0,2e-05]
[1780433281368,69.53,67255.88,0.0,-1.0,0.0,2e-05]
[1780433282375,69.53,67261.75,0.0,-1.0,0.0,2e-05]
[1780433283382,69.53,67264.84,0.0,-1.0,0.0,2e-05]
[1780433283664,69.53,67264.84,0.0,-1.0,0.0,2e-05]
[1780433283709,69.53,67264.84,0.0,-1.0,0.0,2e-05]
[1780433283719,69.53,67264.84,0.0,-1.0,0.0,2e-05]
[1780433284393,69.53,67267.48,0.0,-1.0,0.0,2e-05]
[1780433285396,69.53,67269.89,0.0,-1.0,0.0,2e-05]
[1780433286403,69.53,67268.5,0.0,-1.0,0.0,2e-05]
[1780433287410,69.53,67265.48,0.0,-1.0,0.0,2e-05]
[1780433288432,69.53,67273.74,0.0,-1.0,0.0,2e-05]
[1780433289437,69.53,67285.69,0.0,-1.0,0.0,2e-05]
[1780433290444,69.53,67292.63,0.0,-1.0,0.0,2e-05]
[1780433291450,69.53,67293.58,0.0,-1.0,0.0,2e-05]
[1780433292458,69.53,67295.07,0.0,-1.0,0.0,2e-05]
[1780433293505,69.53,67296.63,0.0,-1.0,0.0,2e-05]
[1780433294473,69.53,67303.14,0.0,-1.0,0.0,2e-05]
[1780433295480,69.53,67310.0,0.0,-1.0,0.0,2e-05]
[1780433296487,69.53,67309.57,0.0,-1.0,0.0,2e-05]
[1780433301522,69.53,67305.26,0.0,-1.0,0.0,2e-05]
[1780433304543,69.53,67304.32,0.0,-1.0,0.0,2e-05]
[1780433305521,69.53,67304.32,0.0,-1.0,0.0,2e-05]
[1780433305550,69.53,67306.58,0.0,-1.0,0.0,2e-05]
[1780433305667,69.53,67306.58,0.0,-1.0,0.0,2e-05]
[1780433305720,69.53,67306.58,0.0,-1.0,0.0,2e-05]
[1780433306557,69.53,67308.4,0.0,-1.0,0.0,2e-05]
[1780433308571,69.53,67309.56,0.0,-1.0,0.0,2e-05]
[1780433311559,69.53,67309.26,0.0,-1.0,0.0,2e-05]
[1780433311570,69.53,67308.54,0.0,-1.0,0.0,2e-05]
[1780433311720,69.53,67308.54,0.0,-1.0,0.0,2e-05]
[1780433311794,69.53,67308.54,0.0,-1.0,0.0,2e-05]
[1780433311982,69.53,67308.54,0.0,-1.0,0.0,2e-05]
[1780433311999,69.53,67306.59,0.0,-1.0,0.0,2e-05]
[1780433312598,69.53,67310.69,0.0,-1.0,0.0,2e-05]
[1780433313720,69.53,67310.69,0.0,-1.0,0.0,2e-05]
[1780433313796,69.53,67314.35,0.0,-1.0,0.0,2e-05]
[1780433314613,69.53,67315.34,0.0,-1.0,0.0,2e-05]
[1780433318956,69.53,67314.85,0.0,-1.0,0.0,2e-05]
[1780433318973,69.53,67314.85,0.0,-1.0,0.0,2e-05]
[1780433319494,69.53,67314.85,0.0,-1.0,0.0,2e-05]
[1780433319577,69.53,67316.51,0.0,-1.0,0.0,2e-05]
[1780433319722,69.53,67316.51,0.0,-1.0,0.0,2e-05]
[1780433319786,69.53,67314.43,0.0,-1.0,0.0,2e-05]
[1780433320655,69.53,67329.83,0.0,-1.0,0.0,2e-05]
[1780433321662,69.53,67335.4,0.0,-1.0,0.0,2e-05]
[1780433322669,69.53,67335.89,0.0,-1.0,0.0,2e-05]
[1780433324447,69.53,67330.98,0.0,-1.0,0.0,2e-05]
[1780433329105,69.53,67331.46,0.0,-1.0,0.0,2e-05]
[1780433329219,69.53,67331.46,0.0,-1.0,0.0,2e-05]
[1780433329718,69.53,67328.53,0.0,-1.0,0.0,2e-05]
[1780433331732,69.53,67329.61,0.0,-1.0,0.0,2e-05]
[1780433332675,69.53,67329.61,0.0,-1.0,0.0,2e-05]
[1780433332719,69.53,67329.61,0.0,-1.0,0.0,2e-05]
[1780433332791,69.53,67329.61,0.0,-1.0,0.0,2e-05]
[1780433332976,69.53,67329.61,0.0,-1.0,0.0,2e-05]
[1780433333078,69.53,67331.62,0.0,-1.0,0.0,2e-05]
[1780433335765,69.53,67333.48,0.0,-1.0,0.0,2e-05]
[1780433337140,69.53,67333.48,0.0,-1.0,0.0,2e-05]
[1780433337244,69.53,67333.48,0.0,-1.0,0.0,2e-05]
[1780433337775,69.53,67331.39,0.0,-1.0,0.0,2e-05]
[1780433338782,69.53,67333.43,0.0,-1.0,0.0,2e-05]
[1780433339789,69.53,67334.95,0.0,-1.0,0.0,2e-05]
[1780433340806,69.53,67336.07,0.0,-1.0,0.0,2e-05]
[1780433341810,69.53,67339.35,0.0,-1.0,0.0,2e-05]
[1780433342816,69.53,67345.76,0.0,-1.0,0.0,2e-05]
[1780433343823,69.53,67348.83,0.0,-1.0,0.0,2e-05]
[1780433344830,69.53,67353.33,0.0,-1.0,0.0,2e-05]
[1780433345839,69.53,67360.86,0.0,-1.0,0.0,2e-05]
[1780433346847,69.53,67364.55,0.0,-1.0,0.0,2e-05]
[1780433347854,69.53,67361.98,0.0,-1.0,0.0,2e-05]
[1780433348861,69.53,67363.18,0.0,-1.0,0.0,2e-05]
[1780433350875,69.53,67370.34,0.0,-1.0,0.0,2e-05]
[1780433351882,69.53,67378.12,0.0,-1.0,0.0,2e-05]
[1780433352889,69.53,67382.36,0.0,-1.0,0.0,2e-05]
[1780433353896,69.53,67380.52,0.0,-1.0,0.0,2e-05]
[1780433354903,69.53,67378.22,0.0,-1.0,0.0,2e-05]
[1780433355910,69.53,67375.21,0.0,-1.0,0.0,2e-05]
[1780433356917,69.53,67378.14,0.0,-1.0,0.0,2e-05]
[1780433357924,69.53,67380.56,0.0,-1.0,0.0,2e-05]
[1780433358931,69.53,67382.21,0.0,-1.0,0.0,2e-05]
[1780433360945,69.53,67381.18,0.0,-1.0,0.0,2e-05]
[1780433361952,69.53,67382.93,0.0,-1.0,0.0,2e-05]
[1780433362959,69.53,67384.25,0.0,-1.0,0.0,2e-05]
[1780433364982,69.53,67385.98,0.0,-1.0,0.0,2e-05]
[1780433365980,69.53,67381.36,0.0,-1.0,0.0,2e-05]
[1780433366987,69.53,67379.76,0.0,-1.0,0.0,2e-05]
[1780433367698,69.53,67379.76,0.0,-1.0,0.0,2e-05]
[1780433367995,69.53,67372.86,0.0,-1.0,0.0,2e-05]
[1780433369002,69.53,67363.96,0.0,-1.0,0.0,2e-05]
[1780433370008,69.53,67361.43,0.0,-1.0,0.0,2e-05]
[1780433371015,69.53,67361.4,0.0,-1.0,0.0,2e-05]
[1780433373032,69.53,67356.4,0.0,-1.0,0.0,2e-05]
[1780433374039,69.53,67349.94,0.0,-1.0,0.0,2e-05]
[1780433375581,69.53,67349.94,0.0,-1.0,0.0,2e-05]
[1780433375589,69.53,67349.94,0.0,-1.0,0.0,2e-05]
[1780433375047,69.53,67348.59,0.0,-1.0,0.0,2e-05]
[1780433375719,69.53,67348.59,0.0,-1.0,0.0,2e-05]
[1780433375773,69.53,67348.59,0.0,-1.0,0.0,2e-05]
[1780433375783,69.53,67348.59,0.0,-1.0,0.0,2e-05]
[1780433375838,69.53,67348.59,0.0,-1.0,0.0,2e-05]
[1780433376054,69.53,67343.62,0.0,-1.0,0.0,2e-05]
[1780433377060,69.53,67349.25,0.0,-1.0,0.0,2e-05]
[1780433378069,69.53,67356.78,0.0,-1.0,0.0,2e-05]
[1780433379079,69.53,67360.69,0.0,-1.0,0.0,2e-05]
[1780433380086,69.53,67358.87,0.0,-1.0,0.0,2e-05]
[1780433382101,69.53,67360.32,0.0,-1.0,0.0,2e-05]
[1780433383108,69.53,67362.69,0.0,-1.0,0.0,2e-05]
[1780433383821,69.53,67362.69,0.0,-1.0,0.0,2e-05]
[1780433384115,69.53,67363.05,0.0,-1.0,0.0,2e-05]
[1780433385122,69.53,67364.95,0.0,-1.0,0.0,2e-05]
[1780433386129,69.53,67366.36,0.0,-1.0,0.0,2e-05]
[1780433387136,69.53,67367.37,0.0,-1.0,0.0,2e-05]
[1780433392171,69.53,67369.63,0.0,-1.0,0.0,2e-05]
[1780433395192,69.53,67372.97,0.0,-1.0,0.0,2e-05]
[1780433396203,69.53,67375.95,0.0,-1.0,0.0,2e-05]
[1780433397428,69.53,67382.06,0.0,-1.0,0.0,2e-05]
[1780433398217,69.53,67389.26,0.0,-1.0,0.0,2e-05]
[1780433399224,69.53,67390.35,0.0,-1.0,0.0,2e-05]
[1780433401249,69.53,67391.74,0.0,-1.0,0.0,2e-05]
[1780433402248,69.53,67395.01,0.0,-1.0,0.0,2e-05]
[1780433405271,69.53,67393.98,0.0,-1.0,0.0,2e-05]
[1780433406278,69.53,67392.27,0.0,-1.0,0.0,2e-05]
[1780433407285,69.53,67390.94,0.0,-1.0,0.0,2e-05]
[1780433410306,69.53,67392.09,0.0,-1.0,0.0,2e-05]
[1780433411221,69.53,67392.09,0.0,-1.0,0.0,2e-05]
[1780433411315,69.53,67392.87,0.0,-1.0,0.0,2e-05]
[1780433415354,69.53,67383.87,0.0,-1.0,0.0,2e-05]
[1780433416348,69.53,67379.67,0.0,-1.0,0.0,2e-05]
[1780433417355,69.53,67381.69,0.0,-1.0,0.0,2e-05]
[1780433419371,69.53,67383.65,0.0,-1.0,0.0,2e-05]
[1780433420377,69.53,67382.42,0.0,-1.0,0.0,2e-05]
[1780433422391,69.53,67377.3,0.0,-1.0,0.0,2e-05]
[1780433423400,69.53,67380.24,0.0,-1.0,0.0,2e-05]
[1780433424548,69.53,67380.24,0.0,-1.0,0.0,2e-05]
[1780433424594,69.53,67381.62,0.0,-1.0,0.0,2e-05]
[1780433426421,69.53,67372.61,0.0,-1.0,0.0,2e-05]
[1780433427428,69.53,67364.99,0.0,-1.0,0.0,2e-05]
[1780433428435,69.53,67369.78,0.0,-1.0,0.0,2e-05]
[1780433429442,69.53,67368.71,0.0,-1.0,0.0,2e-05]
[1780433430449,69.53,67365.5,0.0,-1.0,0.0,2e-05]
[1780433431456,69.53,67362.96,0.0,-1.0,0.0,2e-05]
[1780433433470,69.53,67361.92,0.0,-1.0,0.0,2e-05]
[1780433434478,69.53,67360.57,0.0,-1.0,0.0,2e-05]
[1780433435483,69.53,67362.99,0.0,-1.0,0.0,2e-05]
[1780433436491,69.53,67367.53,0.0,-1.0,0.0,2e-05]
[1780433437498,69.53,67370.29,0.0,-1.0,0.0,2e-05]
[1780433439512,69.53,67369.17,0.0,-1.0,0.0,2e-05]
[1780433440519,69.53,67368.06,0.0,-1.0,0.0,2e-05]
[1780433442533,69.53,67369.08,0.0,-1.0,0.0,2e-05]
[1780433443543,69.53,67378.43,0.0,-1.0,0.0,2e-05]
[1780433444550,69.53,67387.69,0.0,-1.0,0.0,2e-05]
[1780433445557,69.53,67390.23,0.0,-1.0,0.0,2e-05]
[1780433446564,69.53,67391.97,0.0,-1.0,0.0,2e-05]
[1780433448578,69.53,67390.79,0.0,-1.0,0.0,2e-05]
[1780433449585,69.53,67389.52,0.0,-1.0,0.0,2e-05]
[1780433450187,69.53,67389.52,0.0,-1.0,0.0,2e-05]
[1780433450611,69.53,67389.52,0.0,-1.0,0.0,2e-05]
[1780433450710,69.53,67389.37,0.0,-1.0,0.0,2e-05]
[1780433455628,69.53,67391.17,0.0,-1.0,0.0,2e-05]
[1780433460663,69.53,67389.37,0.0,-1.0,0.0,2e-05]
[1780433462677,69.53,67391.71,0.0,-1.0,0.0,2e-05]
[1780433464690,69.53,67396.48,0.0,-1.0,0.0,2e-05]
[1780433465728,69.53,67403.14,0.0,-1.0,0.0,2e-05]
[1780433466734,69.53,67422.1,0.0,-1.0,0.0,2e-05]
[1780433467824,69.53,67450.78,0.0,-1.0,0.0,3e-05]
[1780433468795,69.53,67459.69,0.0,-1.0,0.0,3e-05]
[1780433470019,69.53,67459.69,0.0,-1.0,0.0,3e-05]
[1780433470084,69.53,67463.17,0.0,-1.0,0.0,3e-05]
[1780433470809,69.53,67468.09,0.0,-1.0,0.0,3e-05]
[1780433472822,69.53,67467.39,0.0,-1.0,0.0,3e-05]
[1780433473831,69.53,67464.7,0.0,-1.0,0.0,3e-05]
[1780433474837,69.53,67461.24,0.0,-1.0,0.0,3e-05]
[1780433475844,69.53,67462.37,0.0,-1.0,0.0,3e-05]
[1780433477859,69.53,67461.07,0.0,-1.0,0.0,3e-05]
[1780433480879,69.53,67462.31,0.0,-1.0,0.0,3e-05]
[1780433481886,69.53,67463.44,0.0,-1.0,0.0,3e-05]
[1780433485917,69.53,67469.61,0.0,-1.0,0.0,3e-05]
[1780433486924,69.53,67478.34,0.0,-1.0,0.0,3e-05]
[1780433487931,69.53,67479.97,0.0,-1.0,0.0,3e-05]
[1780433488938,69.53,67483.88,0.0,-1.0,0.0,3e-05]
[1780433489945,69.53,67486.84,0.0,-1.0,0.0,3e-05]
[1780433491958,69.53,67486.49,0.0,-1.0,0.0,3e-05]
[1780433493973,69.53,67487.54,0.0,-1.0,0.0,3e-05]
[1780433494981,69.53,67489.14,0.0,-1.0,0.0,3e-05]
[1780433495988,69.53,67490.86,0.0,-1.0,0.0,3e-05]
[1780433499009,69.53,67492.08,0.0,-1.0,0.0,3e-05]
[1780433500019,69.53,67488.19,0.0,-1.0,0.0,3e-05]
[1780433501025,69.53,67486.44,0.0,-1.0,0.0,3e-05]
[1780433502033,69.53,67488.81,0.0,-1.0,0.0,3e-05]
[1780433503039,69.53,67492.65,0.0,-1.0,0.0,3e-05]
[1780433504046,69.53,67495.03,0.0,-1.0,0.0,3e-05]
[1780433505053,69.53,67499.43,0.0,-1.0,0.0,3e-05]
[1780433506060,69.53,67500.22,0.0,-1.0,0.0,3e-05]
[1780433509081,69.53,67497.14,0.0,-1.0,0.0,3e-05]
[1780433511095,69.53,67494.84,0.0,-1.0,0.0,3e-05]
[1780433513135,69.53,67494.29,0.0,-1.0,0.0,3e-05]
[1780433515625,69.53,67491.24,0.0,-1.0,0.0,3e-05]
[1780433516136,69.53,67486.44,0.0,-1.0,0.0,3e-05]
[1780433520126,69.53,67487.34,0.0,-1.0,0.0,3e-05]
[1780433520159,69.53,67484.81,0.0,-1.0,0.0,3e-05]
[1780433524188,69.53,67493.05,0.0,-1.0,0.0,3e-05]
[1780433525194,69.53,67496.22,0.0,-1.0,0.0,3e-05]
[1780433527208,69.53,67494.96,0.0,-1.0,0.0,3e-05]
[1780433528215,69.53,67492.16,0.0,-1.0,0.0,3e-05]
[1780433529226,69.53,67495.57,0.0,-1.0,0.0,3e-05]
[1780433530291,69.53,67528.57,0.0,-1.0,0.0,3e-05]
[1780433531243,69.53,67565.49,0.0,-1.0,0.0,4e-05]
[1780433532247,69.53,67582.43,0.0,-1.0,0.0,4e-05]
[1780433533254,69.53,67589.51,0.0,-1.0,0.0,4e-05]
[1780433534278,69.53,67585.06,0.0,-1.0,0.0,4e-05]
[1780433535281,69.53,67572.56,0.0,-1.0,0.0,4e-05]
[1780433536279,69.53,67564.94,0.0,-1.0,0.0,4e-05]
[1780433537287,69.53,67564.98,0.0,-1.0,0.0,4e-05]
[1780433539301,69.53,67568.24,0.0,-1.0,0.0,4e-05]
[1780433540308,69.53,67570.9,0.0,-1.0,0.0,4e-05]
[1780433541318,69.53,67575.07,0.0,-1.0,0.0,4e-05]
[1780433542325,69.53,67570.71,0.0,-1.0,0.0,4e-05]
[1780433543332,69.53,67565.11,0.0,-1.0,0.0,4e-05]
[1780433544339,69.53,67562.01,0.0,-1.0,0.0,4e-05]
[1780433545346,69.53,67564.17,0.0,-1.0,0.0,4e-05]
[1780433546353,69.53,67562.56,0.0,-1.0,0.0,4e-05]
[1780433548368,69.53,67572.27,0.0,-1.0,0.0,4e-05]
[1780433549375,69.53,67579.84,0.0,-1.0,0.0,4e-05]
[1780433550382,69.53,67581.67,0.0,-1.0,0.0,4e-05]
[1780433551389,69.53,67580.87,0.0,-1.0,0.0,4e-05]
[1780433556424,69.53,67581.37,0.0,-1.0,0.0,4e-05]
[1780433559447,69.53,67575.28,0.0,-1.0,0.0,4e-05]
[1780433560454,69.53,67571.38,0.0,-1.0,0.0,4e-05]
[1780433561461,69.53,67567.37,0.0,-1.0,0.0,4e-05]
[1780433563475,69.53,67566.24,0.0,-1.0,0.0,4e-05]
[1780433564482,69.53,67564.73,0.0,-1.0,0.0,4e-05]
[1780433565489,69.53,67558.86,0.0,-1.0,0.0,3e-05]
[1780433566496,69.53,67552.29,0.0,-1.0,0.0,3e-05]
[1780433567506,69.53,67545.08,0.0,-1.0,0.0,3e-05]
[1780433568514,69.53,67544.14,0.0,-1.0,0.0,3e-05]
[1780433572540,69.53,67545.58,0.0,-1.0,0.0,3e-05]
[1780433574555,69.53,67540.42,0.0,-1.0,0.0,3e-05]
[1780433575562,69.53,67534.72,0.0,-1.0,0.0,3e-05]
[1780433577576,69.53,67531.79,0.0,-1.0,0.0,3e-05]
[1780433578584,69.53,67528.08,0.0,-1.0,0.0,3e-05]
[1780433580597,69.53,67527.06,0.0,-1.0,0.0,3e-05]
[1780433581867,69.53,67527.06,0.0,-1.0,0.0,3e-05]
[1780433582071,69.53,67527.08,0.0,-1.0,0.0,3e-05]
[1780433582199,69.53,67527.08,0.0,-1.0,0.0,3e-05]
[1780433582285,69.53,67527.08,0.0,-1.0,0.0,3e-05]
[1780433583205,69.53,67527.44,0.0,-1.0,0.0,3e-05]
[1780433583618,69.53,67527.92,0.0,-1.0,0.0,3e-05]
[1780433584625,69.53,67531.24,0.0,-1.0,0.0,3e-05]
[1780433585632,69.53,67525.43,0.0,-1.0,0.0,3e-05]
[1780433586658,69.53,67510.98,0.0,-1.0,0.0,3e-05]
[1780433587657,69.53,67501.24,0.0,-1.0,0.0,3e-05]
[1780433588663,69.53,67499.84,0.0,-1.0,0.0,3e-05]
[1780433589671,69.53,67493.39,0.0,-1.0,0.0,3e-05]
[1780433590677,69.53,67489.49,0.0,-1.0,0.0,3e-05]
[1780433591685,69.53,67484.22,0.0,-1.0,0.0,3e-05]
[1780433592692,69.53,67479.92,0.0,-1.0,0.0,3e-05]
[1780433593698,69.53,67478.72,0.0,-1.0,0.0,3e-05]
[1780433594706,69.53,67475.47,0.0,-1.0,0.0,3e-05]
[1780433597727,69.53,67470.76,0.0,-1.0,0.0,3e-05]
[1780433599742,69.53,67471.83,0.0,-1.0,0.0,3e-05]
[1780433600748,69.53,67476.78,0.0,-1.0,0.0,3e-05]
[1780433601755,69.53,67478.42,0.0,-1.0,0.0,3e-05]
[1780433602762,69.53,67480.05,0.0,-1.0,0.0,3e-05]
[1780433604776,69.53,67473.4,0.0,-1.0,0.0,3e-05]
[1780433606790,69.53,67478.83,0.0,-1.0,0.0,3e-05]
[1780433607797,69.53,67480.04,0.0,-1.0,0.0,3e-05]
[1780433609121,69.53,67479.87,0.0,-1.0,0.0,3e-05]
[1780433609813,69.53,67480.03,0.0,-1.0,0.0,3e-05]
[1780433610820,69.53,67472.42,0.0,-1.0,0.0,3e-05]
[1780433611827,69.53,67471.81,0.0,-1.0,0.0,3e-05]
[1780433612855,69.53,67471.21,0.0,-1.0,0.0,3e-05]
[1780433613861,69.53,67473.66,0.0,-1.0,0.0,3e-05]
[1780433614868,69.53,67474.98,0.0,-1.0,0.0,3e-05]
[1780433615875,69.53,67473.9,0.0,-1.0,0.0,3e-05]
[1780433616881,69.53,67472.47,0.0,-1.0,0.0,3e-05]
[1780433617853,69.53,67472.47,0.0,-1.0,0.0,3e-05]
[1780433617889,69.53,67467.91,0.0,-1.0,0.0,3e-05]
[1780433618896,69.53,67462.71,0.0,-1.0,0.0,3e-05]
[1780433619903,69.53,67468.26,0.0,-1.0,0.0,3e-05]
[1780433621919,69.53,67470.09,0.0,-1.0,0.0,3e-05]
[1780433622926,69.53,67473.35,0.0,-1.0,0.0,3e-05]
[1780433626955,69.53,67468.44,0.0,-1.0,0.0,3e-05]
[1780433627638,69.53,67468.44,0.0,-1.0,0.0,3e-05]
[1780433627961,69.53,67464.04,0.0,-1.0,0.0,3e-05]
[1780433628139,69.53,67464.04,0.0,-1.0,0.0,3e-05]
[1780433628969,69.53,67459.45,0.0,-1.0,0.0,3e-05]
[1780433631990,69.53,67458.26,0.0,-1.0,0.0,3e-05]
[1780433632997,69.53,67456.91,0.0,-1.0,0.0,2e-05]
[1780433634004,69.53,67455.12,0.0,-1.0,0.0,2e-05]
[1780433636019,69.53,67452.88,0.0,-1.0,0.0,2e-05]
[1780433637026,69.53,67450.5,0.0,-1.0,0.0,2e-05]
[1780433639040,69.53,67452.87,0.0,-1.0,0.0,2e-05]
[1780433640047,69.53,67455.73,0.0,-1.0,0.0,2e-05]
[1780433641054,69.53,67457.84,0.0,-1.0,0.0,3e-05]
[1780433642061,69.53,67459.9,0.0,-1.0,0.0,3e-05]
[1780433643071,69.53,67465.08,0.0,-1.0,0.0,3e-05]
[1780433644078,69.53,67469.48,0.0,-1.0,0.0,3e-05]
[1780433645085,69.53,67470.69,0.0,-1.0,0.0,3e-05]
[1780433648106,69.53,67469.51,0.0,-1.0,0.0,3e-05]
[1780433650121,69.53,67466.26,0.0,-1.0,0.0,3e-05]
[1780433651128,69.53,67461.61,0.0,-1.0,0.0,3e-05]
[1780433652134,69.53,67463.49,0.0,-1.0,0.0,3e-05]
[1780433653141,69.53,67465.73,0.0,-1.0,0.0,3e-05]
[1780433654148,69.53,67469.86,0.0,-1.0,0.0,3e-05]
[1780433655155,69.53,67471.45,0.0,-1.0,0.0,3e-05]
[1780433656160,69.53,67471.45,0.0,-1.0,0.0,3e-05]
[1780433658176,69.53,67476.34,0.0,-1.0,0.0,3e-05]
[1780433659286,69.53,67484.93,0.0,-1.0,0.0,3e-05]
[1780433660190,69.53,67491.69,0.0,-1.0,0.0,3e-05]
[1780433661196,69.53,67491.95,0.0,-1.0,0.0,3e-05]
[1780433662204,69.53,67494.94,0.0,-1.0,0.0,3e-05]
[1780433663211,69.53,67500.03,0.0,-1.0,0.0,3e-05]
[1780433667240,69.53,67498.75,0.0,-1.0,0.0,3e-05]
[1780433668246,69.53,67496.0,0.0,-1.0,0.0,3e-05]
[1780433670260,69.53,67500.99,0.0,-1.0,0.0,3e-05]
[1780433671267,69.53,67508.75,0.0,-1.0,0.0,3e-05]
[1780433672274,69.53,67515.33,0.0,-1.0,0.0,3e-05]
[1780433673281,69.53,67514.28,0.0,-1.0,0.0,3e-05]
[1780433676302,69.53,67517.68,0.0,-1.0,0.0,3e-05]
[1780433678316,69.53,67518.81,0.0,-1.0,0.0,3e-05]
[1780433679881,69.53,67518.81,0.0,-1.0,0.0,3e-05]
[1780433680330,69.53,67517.39,0.0,-1.0,0.0,3e-05]
[1780433681337,69.53,67519.92,0.0,-1.0,0.0,3e-05]
[1780433682344,69.53,67521.14,0.0,-1.0,0.0,3e-05]
[1780433687058,69.53,67520.84,0.0,-1.0,0.0,3e-05]
[1780433687379,69.53,67519.67,0.0,-1.0,0.0,3e-05]
[1780433688386,69.53,67518.06,0.0,-1.0,0.0,3e-05]
[1780433689393,69.53,67516.69,0.0,-1.0,0.0,3e-05]
[1780433690400,69.53,67515.54,0.0,-1.0,0.0,3e-05]
[1780433691407,69.53,67517.12,0.0,-1.0,0.0,3e-05]
[1780433693421,69.53,67518.73,0.0,-1.0,0.0,3e-05]
[1780433694428,69.53,67516.37,0.0,-1.0,0.0,3e-05]
[1780433696442,69.53,67515.29,0.0,-1.0,0.0,3e-05]
[1780433699463,69.53,67516.53,0.0,-1.0,0.0,3e-05]
[1780433701477,69.53,67515.5,0.0,-1.0,0.0,3e-05]
[1780433702484,69.53,67513.31,0.0,-1.0,0.0,3e-05]
[1780433703491,69.53,67511.69,0.0,-1.0,0.0,3e-05]
[1780433704497,69.53,67509.98,0.0,-1.0,0.0,3e-05]
[1780433705505,69.53,67513.66,0.0,-1.0,0.0,3e-05]
[1780433706512,69.53,67517.21,0.0,-1.0,0.0,3e-05]
[1780433710540,69.53,67518.65,0.0,-1.0,0.0,3e-05]
[1780433715575,69.53,67518.58,0.0,-1.0,0.0,3e-05]
[1780433720609,69.53,67520.66,0.0,-1.0,0.0,3e-05]
[1780433721617,69.53,67525.24,0.0,-1.0,0.0,3e-05]
[1780433722624,69.53,67530.99,0.0,-1.0,0.0,3e-05]
[1780433725645,69.53,67531.77,0.0,-1.0,0.0,3e-05]
[1780433726652,69.53,67529.93,0.0,-1.0,0.0,3e-05]
[1780433727659,69.53,67527.76,0.0,-1.0,0.0,3e-05]
[1780433728666,69.53,67522.74,0.0,-1.0,0.0,3e-05]
[1780433730679,69.53,67521.58,0.0,-1.0,0.0,3e-05]
[1780433731687,69.53,67522.19,0.0,-1.0,0.0,3e-05]
[1780433736722,69.53,67521.99,0.0,-1.0,0.0,3e-05]
[1780433738736,69.53,67520.93,0.0,-1.0,0.0,3e-05]
[1780433739743,69.53,67519.03,0.0,-1.0,0.0,3e-05]
[1780433742764,69.53,67522.81,0.0,-1.0,0.0,3e-05]
[1780433743771,69.53,67526.32,0.0,-1.0,0.0,3e-05]
[1780433745785,69.53,67530.25,0.0,-1.0,0.0,3e-05]
[1780433746792,69.53,67533.33,0.0,-1.0,0.0,3e-05]
[1780433749813,69.53,67526.32,0.0,-1.0,0.0,3e-05]
[1780433750820,69.53,67515.03,0.0,-1.0,0.0,3e-05]
[1780433751827,69.53,67512.8,0.0,-1.0,0.0,3e-05]
[1780433753845,69.53,67518.86,0.0,-1.0,0.0,3e-05]
[1780433754852,69.53,67521.91,0.0,-1.0,0.0,3e-05]
[1780433756865,69.53,67519.7,0.0,-1.0,0.0,3e-05]
[1780433760894,69.53,67522.42,0.0,-1.0,0.0,3e-05]
[1780433761901,69.53,67524.44,0.0,-1.0,0.0,3e-05]
[1780433765929,69.53,67521.86,0.0,-1.0,0.0,3e-05]
[1780433766936,69.53,67519.57,0.0,-1.0,0.0,3e-05]
[1780433769959,69.53,67521.41,0.0,-1.0,0.0,3e-05]
[1780433773987,69.53,67536.95,0.0,-1.0,0.0,3e-05]
[1780433774995,69.53,67543.91,0.0,-1.0,0.0,3e-05]
[1780433776011,69.53,67541.04,0.0,-1.0,0.0,3e-05]
[1780433779023,69.53,67542.57,0.0,-1.0,0.0,3e-05]
[1780433779567,69.53,67542.57,0.0,-1.0,0.0,3e-05]
[1780433780057,69.53,67541.13,0.0,-1.0,0.0,3e-05]
[1780433780656,69.53,67541.13,0.0,-1.0,0.0,3e-05]
[1780433781056,69.53,67540.47,0.0,-1.0,0.0,3e-05]
[1780433782063,69.53,67534.5,0.0,-1.0,0.0,3e-05]
[1780433783075,69.53,67527.93,0.0,-1.0,0.0,3e-05]
[1780433784082,69.53,67527.36,0.0,-1.0,0.0,3e-05]
[1780433785089,69.53,67526.91,0.0,-1.0,0.0,3e-05]
[1780433790124,69.53,67521.57,0.0,-1.0,0.0,3e-05]
[1780433793145,69.53,67517.51,0.0,-1.0,0.0,3e-05]
[1780433793497,69.53,67517.51,0.0,-1.0,0.0,3e-05]
[1780433794055,69.53,67517.51,0.0,-1.0,0.0,3e-05]
[1780433794152,69.53,67517.58,0.0,-1.0,0.0,3e-05]
[1780433796166,69.53,67520.19,0.0,-1.0,0.0,3e-05]
[1780433797173,69.53,67524.3,0.0,-1.0,0.0,3e-05]
[1780433799187,69.53,67524.78,0.0,-1.0,0.0,3e-05]
[1780433802208,69.53,67532.71,0.0,-1.0,0.0,3e-05]
[1780433803215,69.53,67538.68,0.0,-1.0,0.0,3e-05]
[1780433804222,69.53,67538.27,0.0,-1.0,0.0,3e-05]
[1780433805229,69.53,67538.38,0.0,-1.0,0.0,3e-05]
[1780433806236,69.53,67536.54,0.0,-1.0,0.0,3e-05]
[1780433807243,69.53,67535.08,0.0,-1.0,0.0,3e-05]
[1780433809257,69.53,67536.86,0.0,-1.0,0.0,3e-05]
[1780433811271,69.53,67535.03,0.0,-1.0,0.0,3e-05]
[1780433813285,69.53,67536.35,0.0,-1.0,0.0,3e-05]
[1780433814292,69.53,67537.37,0.0,-1.0,0.0,3e-05]
[1780433815299,69.53,67538.41,0.0,-1.0,0.0,3e-05]
[1780433817313,69.53,67536.78,0.0,-1.0,0.0,3e-05]
[1780433821341,69.53,67534.71,0.0,-1.0,0.0,3e-05]
[1780433822348,69.53,67533.11,0.0,-1.0,0.0,3e-05]
[1780433823355,69.53,67531.68,0.0,-1.0,0.0,3e-05]
[1780433825370,69.53,67533.09,0.0,-1.0,0.0,3e-05]
[1780433826377,69.53,67538.35,0.0,-1.0,0.0,3e-05]
[1780433827384,69.53,67540.78,0.0,-1.0,0.0,3e-05]
[1780433828391,69.53,67542.09,0.0,-1.0,0.0,3e-05]
[1780433830405,69.53,67540.8,0.0,-1.0,0.0,3e-05]
[1780433831412,69.53,67536.05,0.0,-1.0,0.0,3e-05]
[1780433832442,69.53,67533.29,0.0,-1.0,0.0,3e-05]
[1780433833438,69.53,67526.06,0.0,-1.0,0.0,3e-05]
[1780433834445,69.53,67515.76,0.0,-1.0,0.0,3e-05]
[1780433835452,69.53,67514.69,0.0,-1.0,0.0,3e-05]
[1780433836459,69.53,67509.05,0.0,-1.0,0.0,3e-05]
[1780433837467,69.53,67506.91,0.0,-1.0,0.0,3e-05]
[1780433838474,69.53,67505.04,0.0,-1.0,0.0,3e-05]
[1780433840488,69.53,67508.22,0.0,-1.0,0.0,3e-05]
[1780433841495,69.53,67510.45,0.0,-1.0,0.0,3e-05]
[1780433842502,69.53,67513.76,0.0,-1.0,0.0,3e-05]
[1780433847537,69.53,67513.91,0.0,-1.0,0.0,3e-05]
[1780433851565,69.53,67512.47,0.0,-1.0,0.0,3e-05]
[1780433852572,69.53,67513.56,0.0,-1.0,0.0,3e-05]
[1780433853579,69.53,67514.76,0.0,-1.0,0.0,3e-05]
[1780433854586,69.53,67519.21,0.0,-1.0,0.0,3e-05]
[1780433856600,69.53,67520.97,0.0,-1.0,0.0,3e-05]
[1780433857607,69.53,67517.36,0.0,-1.0,0.0,3e-05]
[1780433858615,69.53,67514.6,0.0,-1.0,0.0,3e-05]
[1780433863650,69.53,67514.05,0.0,-1.0,0.0,3e-05]
[1780433866671,69.53,67512.16,0.0,-1.0,0.0,3e-05]
[1780433868685,69.53,67507.95,0.0,-1.0,0.0,3e-05]
[1780433870699,69.53,67516.04,0.0,-1.0,0.0,3e-05]
[1780433871706,69.53,67519.27,0.0,-1.0,0.0,3e-05]
[1780433872713,69.53,67520.33,0.0,-1.0,0.0,3e-05]
[1780433875737,69.53,67518.78,0.0,-1.0,0.0,3e-05]
[1780433877751,69.53,67520.25,0.0,-1.0,0.0,3e-05]
[1780433878758,69.53,67521.53,0.0,-1.0,0.0,3e-05]
[1780433879765,69.53,67525.66,0.0,-1.0,0.0,3e-05]
[1780433881780,69.53,67524.17,0.0,-1.0,0.0,3e-05]
[1780433882787,69.53,67522.95,0.0,-1.0,0.0,3e-05]
[1780433885808,69.53,67524.17,0.0,-1.0,0.0,3e-05]
[1780433890843,69.53,67524.45,0.0,-1.0,0.0,3e-05]
[1780433892857,69.53,67523.05,0.0,-1.0,0.0,3e-05]
[1780433897892,69.53,67522.77,0.0,-1.0,0.0,3e-05]
[1780433902927,69.53,67523.45,0.0,-1.0,0.0,3e-05]
[1780433906955,69.53,67532.08,0.0,-1.0,0.0,3e-05]
[1780433907962,69.53,67534.76,0.0,-1.0,0.0,3e-05]
[1780433908969,69.53,67536.71,0.0,-1.0,0.0,3e-05]
[1780433911990,69.53,67537.66,0.0,-1.0,0.0,3e-05]
[1780433912982,69.53,67537.66,0.0,-1.0,0.0,3e-05]
[1780433913056,69.53,67537.66,0.0,-1.0,0.0,3e-05]
[1780433913146,69.53,67537.0,0.0,-1.0,0.0,3e-05]
[1780433915049,69.53,67525.58,0.0,-1.0,0.0,3e-05]
[1780433916056,69.53,67519.86,0.0,-1.0,0.0,3e-05]
[1780433918070,69.53,67521.14,0.0,-1.0,0.0,3e-05]
[1780433923108,69.53,67510.35,0.0,-1.0,0.0,3e-05]
[1780433924115,69.53,67490.96,0.0,-1.0,0.0,3e-05]
[1780433925122,69.53,67482.82,0.0,-1.0,0.0,2e-05]
[1780433926129,69.53,67482.98,0.0,-1.0,0.0,2e-05]
[1780433927136,69.53,67484.0,0.0,-1.0,0.0,2e-05]
[1780433931172,69.53,67486.59,0.0,-1.0,0.0,2e-05]
[1780433932177,69.53,67497.03,0.0,-1.0,0.0,3e-05]
[1780433933184,69.53,67496.85,0.0,-1.0,0.0,3e-05]
[1780433935198,69.53,67502.17,0.0,-1.0,0.0,3e-05]
[1780433939458,69.53,67502.34,0.0,-1.0,0.0,3e-05]
[1780433939755,69.53,67502.34,0.0,-1.0,0.0,3e-05]
[1780433940233,69.53,67502.38,0.0,-1.0,0.0,3e-05]
[1780433940953,69.53,67502.38,0.0,-1.0,0.0,3e-05]
[1780433941240,69.53,67504.75,0.0,-1.0,0.0,3e-05]
[1780433944263,69.53,67515.3,0.0,-1.0,0.0,3e-05]
[1780433946276,69.53,67519.31,0.0,-1.0,0.0,3e-05]
[1780433950304,69.53,67510.48,0.0,-1.0,0.0,3e-05]
[1780433953325,69.53,67505.07,0.0,-1.0,0.0,3e-05]
[1780433958360,69.53,67501.12,0.0,-1.0,0.0,3e-05]
[1780433960374,69.53,67494.45,0.0,-1.0,0.0,3e-05]
[1780433962388,69.53,67490.42,0.0,-1.0,0.0,3e-05]
[1780433967423,69.53,67489.78,0.0,-1.0,0.0,2e-05]
[1780433972457,69.53,67490.59,0.0,-1.0,0.0,2e-05]
[1780433977493,69.53,67490.31,0.0,-1.0,0.0,2e-05]
[1780433982528,69.53,67488.58,0.0,-1.0,0.0,2e-05]
[1780433987563,69.53,67490.12,0.0,-1.0,0.0,2e-05]
[1780433992598,69.53,67490.02,0.0,-1.0,0.0,2e-05]
[1780433999647,69.53,67491.76,0.0,-1.0,0.0,2e-05]
[1780434002670,69.53,67498.29,0.0,-1.0,0.0,3e-05]
[1780434007705,69.53,67498.77,0.0,-1.0,0.0,3e-05]
[1780434012744,69.53,67500.62,0.0,-1.0,0.0,3e-05]
[1780434013753,69.53,67512.49,0.0,-1.0,0.0,3e-05]
[1780434014759,69.53,67515.16,0.0,-1.0,0.0,3e-05]
[1780434019795,69.53,67514.86,0.0,-1.0,0.0,3e-05]
[1780434020801,69.53,67508.87,0.0,-1.0,0.0,3e-05]
[1780434021807,69.53,67508.79,0.0,-1.0,0.0,3e-05]
[1780434028856,69.53,67508.97,0.0,-1.0,0.0,3e-05]
[1780434034900,69.53,67509.13,0.0,-1.0,0.0,3e-05]
[1780434039935,69.53,67507.84,0.0,-1.0,0.0,3e-05]
[1780434042958,69.53,67498.36,0.0,-1.0,0.0,2e-05]
[1780434043966,69.53,67494.21,0.0,-1.0,0.0,2e-05]
[1780434049005,69.53,67500.23,0.0,-1.0,0.0,2e-05]
[1780434050012,69.53,67503.42,0.0,-1.0,0.0,3e-05]
[1780434055047,69.53,67504.31,0.0,-1.0,0.0,3e-05]
[1780434060082,69.53,67504.14,0.0,-1.0,0.0,3e-05]
[1780434064110,69.53,67512.48,0.0,-1.0,0.0,3e-05]
[1780434068138,69.53,67521.33,0.0,-1.0,0.0,3e-05]
[1780434074180,69.53,67528.41,0.0,-1.0,0.0,3e-05]
[1780434076194,69.53,67535.33,0.0,-1.0,0.0,3e-05]
[1780434078208,69.53,67541.47,0.0,-1.0,0.0,3e-05]
[1780434083243,69.53,67542.5,0.0,-1.0,0.0,3e-05]
[1780434088278,69.53,67535.36,0.0,-1.0,0.0,3e-05]
[1780434089286,69.53,67535.83,0.0,-1.0,0.0,3e-05]
[1780434090292,69.53,67543.32,0.0,-1.0,0.0,3e-05]
[1780434091299,69.53,67543.89,0.0,-1.0,0.0,3e-05]
[1780434096335,69.53,67549.19,0.0,-1.0,0.0,3e-05]
[1780434097048,69.53,67549.19,0.0,-1.0,0.0,3e-05]
[1780434097578,69.53,67549.19,0.0,-1.0,0.0,3e-05]
[1780434098349,69.53,67549.36,0.0,-1.0,0.0,3e-05]
[1780434100363,69.53,67545.36,0.0,-1.0,0.0,3e-05]
[1780434101371,69.53,67538.03,0.0,-1.0,0.0,3e-05]
[1780434102379,69.53,67539.46,0.0,-1.0,0.0,3e-05]
[1780434103385,69.53,67544.63,0.0,-1.0,0.0,3e-05]
[1780434104392,69.53,67548.51,0.0,-1.0,0.0,3e-05]
[1780434105399,69.53,67557.74,0.0,-1.0,0.0,3e-05]
[1780434106406,69.53,67567.8,0.0,-1.0,0.0,3e-05]
[1780434107412,69.53,67569.43,0.0,-1.0,0.0,3e-05]
[1780434108421,69.53,67570.93,0.0,-1.0,0.0,3e-05]
[1780434109427,69.53,67572.02,0.0,-1.0,0.0,3e-05]
[1780434112448,69.53,67569.28,0.0,-1.0,0.0,3e-05]
[1780434114462,69.53,67580.69,0.0,-1.0,0.0,3e-05]
[1780434115469,69.53,67570.4,0.0,-1.0,0.0,3e-05]
[1780434116476,69.53,67562.15,0.0,-1.0,0.0,3e-05]
[1780434117483,69.53,67555.98,0.0,-1.0,0.0,3e-05]
[1780434118490,69.53,67552.39,0.0,-1.0,0.0,3e-05]
[1780434119497,69.53,67550.86,0.0,-1.0,0.0,3e-05]
[1780434120507,69.53,67548.95,0.0,-1.0,0.0,3e-05]
[1780434121512,69.53,67562.23,0.0,-1.0,0.0,3e-05]
[1780434122520,69.53,67566.29,0.0,-1.0,0.0,3e-05]
[1780434123526,69.53,67561.73,0.0,-1.0,0.0,3e-05]
[1780434124538,69.53,67556.49,0.0,-1.0,0.0,3e-05]
[1780434126834,69.53,67556.32,0.0,-1.0,0.0,3e-05]
[1780434126863,69.53,67559.09,0.0,-1.0,0.0,3e-05]
[1780434127557,69.53,67560.68,0.0,-1.0,0.0,3e-05]
[1780434128531,69.53,67560.68,0.0,-1.0,0.0,3e-05]
[1780434128628,69.53,67560.47,0.0,-1.0,0.0,3e-05]
[1780434131595,69.53,67568.15,0.0,-1.0,0.0,3e-05]
[1780434132607,69.53,67563.45,0.0,-1.0,0.0,3e-05]
[1780434133610,69.53,67561.7,0.0,-1.0,0.0,3e-05]
[1780434135659,69.53,67560.29,0.0,-1.0,0.0,3e-05]
[1780434140697,69.53,67563.89,0.0,-1.0,0.0,3e-05]
[1780434141703,69.53,67565.9,0.0,-1.0,0.0,3e-05]
[1780434142710,69.53,67567.64,0.0,-1.0,0.0,3e-05]
[1780434143716,69.53,67575.85,0.0,-1.0,0.0,3e-05]
[1780434144723,69.53,67583.7,0.0,-1.0,0.0,3e-05]
[1780434145731,69.53,67587.83,0.0,-1.0,0.0,3e-05]
[1780434148374,69.53,67588.15,0.0,-1.0,0.0,3e-05]
[1780434149071,69.53,67588.61,0.0,-1.0,0.0,3e-05]
[1780434149141,69.53,67588.35,0.0,-1.0,0.0,3e-05]
[1780434150766,69.53,67583.02,0.0,-1.0,0.0,3e-05]
[1780434151773,69.53,67581.08,0.0,-1.0,0.0,3e-05]
[1780434152780,69.53,67579.79,0.0,-1.0,0.0,3e-05]
[1780434153788,69.53,67577.2,0.0,-1.0,0.0,3e-05]
[1780434154794,69.53,67567.03,0.0,-1.0,0.0,3e-05]
[1780434155801,69.53,67563.18,0.0,-1.0,0.0,3e-05]
[1780434157815,69.53,67561.67,0.0,-1.0,0.0,3e-05]
[1780434159829,69.53,67566.33,0.0,-1.0,0.0,3e-05]
[1780434160836,69.53,67571.01,0.0,-1.0,0.0,3e-05]
[1780434162097,69.53,67571.01,0.0,-1.0,0.0,3e-05]
[1780434162118,69.53,67573.35,0.0,-1.0,0.0,3e-05]
[1780434162854,69.53,67571.83,0.0,-1.0,0.0,3e-05]
[1780434163860,69.53,67564.72,0.0,-1.0,0.0,3e-05]
[1780434164867,69.53,67563.08,0.0,-1.0,0.0,3e-05]
[1780434166881,69.53,67565.31,0.0,-1.0,0.0,3e-05]
[1780434167888,69.53,67567.0,0.0,-1.0,0.0,3e-05]
[1780434171916,69.53,67568.26,0.0,-1.0,0.0,3e-05]
[1780434172923,69.53,67573.28,0.0,-1.0,0.0,3e-05]
[1780434174937,69.53,67574.61,0.0,-1.0,0.0,3e-05]
[1780434176950,69.53,67572.6,0.0,-1.0,0.0,3e-05]
[1780434177957,69.53,67570.02,0.0,-1.0,0.0,3e-05]
[1780434180248,69.53,67567.92,0.0,-1.0,0.0,3e-05]
[1780434180979,69.53,67566.63,0.0,-1.0,0.0,3e-05]
[1780434184000,69.53,67558.75,0.0,-1.0,0.0,3e-05]
[1780434185011,69.53,67555.88,0.0,-1.0,0.0,3e-05]
[1780434186015,69.53,67549.29,0.0,-1.0,0.0,3e-05]
[1780434187022,69.53,67546.52,0.0,-1.0,0.0,3e-05]
[1780434192060,69.53,67546.11,0.0,-1.0,0.0,3e-05]
[1780434193067,69.53,67540.22,0.0,-1.0,0.0,3e-05]
[1780434194073,69.53,67539.1,0.0,-1.0,0.0,3e-05]
[1780434198101,69.53,67532.31,0.0,-1.0,0.0,3e-05]
[1780434199109,69.53,67529.45,0.0,-1.0,0.0,3e-05]
[1780434200116,69.53,67528.15,0.0,-1.0,0.0,3e-05]
[1780434201123,69.53,67518.56,0.0,-1.0,0.0,3e-05]
[1780434202130,69.53,67514.0,0.0,-1.0,0.0,2e-05]
[1780434203137,69.53,67511.24,0.0,-1.0,0.0,2e-05]
[1780434204144,69.53,67506.0,0.0,-1.0,0.0,2e-05]
[1780434205151,69.53,67503.78,0.0,-1.0,0.0,2e-05]
[1780434206158,69.53,67502.68,0.0,-1.0,0.0,2e-05]
[1780434207165,69.53,67505.08,0.0,-1.0,0.0,2e-05]
[1780434209179,69.53,67501.75,0.0,-1.0,0.0,2e-05]
[1780434211193,69.53,67501.92,0.0,-1.0,0.0,2e-05]
[1780434213041,69.53,67501.77,0.0,-1.0,0.0,2e-05]
[1780434213282,69.53,67501.77,0.0,-1.0,0.0,2e-05]
[1780434213314,69.53,67502.27,0.0,-1.0,0.0,2e-05]
[1780434214214,69.53,67498.94,0.0,-1.0,0.0,2e-05]
[1780434219252,69.53,67499.9,0.0,-1.0,0.0,2e-05]
[1780434220260,69.53,67493.83,0.0,-1.0,0.0,2e-05]
[1780434221266,69.53,67490.75,0.0,-1.0,0.0,2e-05]
[1780434222274,69.53,67489.22,0.0,-1.0,0.0,2e-05]
[1780434224288,69.53,67490.61,0.0,-1.0,0.0,2e-05]
[1780434229323,69.53,67489.99,0.0,-1.0,0.0,2e-05]
[1780434232344,69.53,67483.94,0.0,-1.0,0.0,2e-05]
[1780434233351,69.53,67480.7,0.0,-1.0,0.0,2e-05]
[1780434234358,69.53,67479.1,0.0,-1.0,0.0,2e-05]
[1780434235365,69.53,67476.28,0.0,-1.0,0.0,2e-05]
[1780434237381,69.53,67478.29,0.0,-1.0,0.0,2e-05]
[1780434238452,69.53,67478.29,0.0,-1.0,0.0,2e-05]
[1780434238832,69.53,67478.29,0.0,-1.0,0.0,2e-05]
[1780434239395,69.53,67478.5,0.0,-1.0,0.0,2e-05]
[1780434241409,69.53,67482.25,0.0,-1.0,0.0,2e-05]
[1780434242416,69.53,67485.5,0.0,-1.0,0.0,2e-05]
[1780434243423,69.53,67486.81,0.0,-1.0,0.0,2e-05]
[1780434248458,69.53,67480.78,0.0,-1.0,0.0,2e-05]
[1780434249465,69.53,67476.04,0.0,-1.0,0.0,2e-05]
[1780434254501,69.53,67476.97,0.0,-1.0,0.0,2e-05]
[1780434255508,69.53,67478.3,0.0,-1.0,0.0,2e-05]
[1780434256515,69.53,67480.15,0.0,-1.0,0.0,2e-05]
[1780434257522,69.53,67481.16,0.0,-1.0,0.0,2e-05]
[1780434258529,69.53,67475.9,0.0,-1.0,0.0,2e-05]
[1780434259536,69.53,67473.21,0.0,-1.0,0.0,2e-05]
[1780434260543,69.53,67468.85,0.0,-1.0,0.0,2e-05]
[1780434261550,69.53,67462.55,0.0,-1.0,0.0,2e-05]
[1780434262560,69.53,67460.06,0.0,-1.0,0.0,2e-05]
[1780434263566,69.53,67467.12,0.0,-1.0,0.0,2e-05]
[1780434264573,69.53,67473.84,0.0,-1.0,0.0,2e-05]
[1780434265579,69.53,67482.5,0.0,-1.0,0.0,2e-05]
[1780434266587,69.53,67486.89,0.0,-1.0,0.0,2e-05]
[1780434267594,69.53,67487.01,0.0,-1.0,0.0,2e-05]
[1780434271623,69.53,67483.65,0.0,-1.0,0.0,2e-05]
[1780434272630,69.53,67479.27,0.0,-1.0,0.0,2e-05]
[1780434273637,69.53,67475.66,0.0,-1.0,0.0,2e-05]
[1780434275651,69.53,67470.99,0.0,-1.0,0.0,2e-05]
[1780434276658,69.53,67465.71,0.0,-1.0,0.0,2e-05]
[1780434277667,69.53,67462.75,0.0,-1.0,0.0,2e-05]
[1780434278673,69.53,67463.86,0.0,-1.0,0.0,2e-05]
[1780434279681,69.53,67469.2,0.0,-1.0,0.0,2e-05]
[1780434281695,69.53,67469.48,0.0,-1.0,0.0,2e-05]
[1780434282702,69.53,67470.95,0.0,-1.0,0.0,2e-05]
[1780434283709,69.53,67479.93,0.0,-1.0,0.0,2e-05]
[1780434284716,69.53,67483.54,0.0,-1.0,0.0,2e-05]
[1780434285723,69.53,67484.99,0.0,-1.0,0.0,2e-05]
[1780434287737,69.53,67487.04,0.0,-1.0,0.0,2e-05]
[1780434290757,69.53,67485.47,0.0,-1.0,0.0,2e-05]
[1780434294786,69.53,67484.04,0.0,-1.0,0.0,2e-05]
[1780434298813,69.53,67486.13,0.0,-1.0,0.0,2e-05]
[1780434300853,69.53,67493.73,0.0,-1.0,0.0,2e-05]
[1780434301846,69.53,67497.0,0.0,-1.0,0.0,2e-05]
[1780434302853,69.53,67500.47,0.0,-1.0,0.0,2e-05]
[1780434304867,69.53,67502.75,0.0,-1.0,0.0,2e-05]
[1780434305874,69.53,67504.91,0.0,-1.0,0.0,2e-05]
[1780434307888,69.53,67506.39,0.0,-1.0,0.0,2e-05]
[1780434310909,69.53,67516.38,0.0,-1.0,0.0,2e-05]
[1780434311916,69.53,67520.62,0.0,-1.0,0.0,2e-05]
[1780434314555,69.53,67521.39,0.0,-1.0,0.0,2e-05]
[1780434314572,69.53,67521.33,0.0,-1.0,0.0,2e-05]
[1780434315944,69.53,67524.11,0.0,-1.0,0.0,2e-05]
[1780434317958,69.53,67525.15,0.0,-1.0,0.0,2e-05]
[1780434318965,69.53,67524.06,0.0,-1.0,0.0,2e-05]
[1780434319976,69.53,67521.34,0.0,-1.0,0.0,2e-05]
[1780434320983,69.53,67525.59,0.0,-1.0,0.0,2e-05]
[1780434321990,69.53,67527.86,0.0,-1.0,0.0,2e-05]
[1780434323292,69.53,67536.85,0.0,-1.0,0.0,3e-05]
[1780434324057,69.53,67570.31,0.0,-1.0,0.0,3e-05]
[1780434325341,69.53,67583.98,0.0,-1.0,0.0,3e-05]
[1780434326181,69.53,67596.31,0.0,-1.0,0.0,3e-05]
[1780434327073,69.53,67617.61,0.0,-1.0,0.0,3e-05]
[1780434328082,69.53,67620.89,0.0,-1.0,0.0,3e-05]
[1780434329087,69.53,67629.66,0.0,-1.0,0.0,3e-05]
[1780434330101,69.53,67646.69,0.0,-1.0,0.0,4e-05]
[1780434331119,69.53,67665.72,0.0,-1.0,0.0,4e-05]
[1780434332122,69.53,67674.84,0.0,-1.0,0.0,4e-05]
[1780434333129,69.53,67671.76,0.0,-1.0,0.0,4e-05]
[1780434334136,69.53,67659.74,0.0,-1.0,0.0,4e-05]
[1780434335143,69.53,67659.02,0.0,-1.0,0.0,4e-05]
[1780434336150,69.53,67668.3,0.0,-1.0,0.0,4e-05]
[1780434337157,69.53,67669.5,0.0,-1.0,0.0,4e-05]
[1780434338169,69.53,67673.12,0.0,-1.0,0.0,4e-05]
[1780434339172,69.53,67678.75,0.0,-1.0,0.0,4e-05]
[1780434340179,69.53,67675.59,0.0,-1.0,0.0,4e-05]
[1780434341185,69.53,67677.02,0.0,-1.0,0.0,4e-05]
[1780434343201,69.53,67673.34,0.0,-1.0,0.0,4e-05]
[1780434344207,69.53,67669.79,0.0,-1.0,0.0,4e-05]
[1780434345214,69.53,67664.15,0.0,-1.0,0.0,4e-05]
[1780434346221,69.53,67662.6,0.0,-1.0,0.0,4e-05]
[1780434349242,69.53,67665.92,0.0,-1.0,0.0,4e-05]
[1780434350248,69.53,67668.88,0.0,-1.0,0.0,4e-05]
[1780434351256,69.53,67674.85,0.0,-1.0,0.0,4e-05]
[1780434352263,69.53,67689.48,0.0,-1.0,0.0,4e-05]
[1780434353270,69.53,67694.74,0.0,-1.0,0.0,4e-05]
[1780434355284,69.53,67689.34,0.0,-1.0,0.0,4e-05]
[1780434357299,69.53,67697.55,0.0,-1.0,0.0,4e-05]
[1780434358305,69.53,67699.06,0.0,-1.0,0.0,4e-05]
[1780434362333,69.53,67704.43,0.0,-1.0,0.0,4e-05]
[1780434364365,69.53,67687.4,0.0,-1.0,0.0,4e-05]
[1780434365373,69.53,67661.51,0.0,-1.0,0.0,4e-05]
[1780434366381,69.53,67643.2,0.0,-1.0,0.0,3e-05]
[1780434367387,69.53,67642.93,0.0,-1.0,0.0,3e-05]
[1780434368394,69.53,67649.6,0.0,-1.0,0.0,4e-05]
[1780434369401,69.53,67651.05,0.0,-1.0,0.0,4e-05]
[1780434370408,69.53,67650.62,0.0,-1.0,0.0,4e-05]
[1780434373443,69.53,67651.68,0.0,-1.0,0.0,4e-05]
[1780434374440,69.53,67646.89,0.0,-1.0,0.0,4e-05]
[1780434375447,69.53,67649.95,0.0,-1.0,0.0,4e-05]
[1780434376454,69.53,67652.88,0.0,-1.0,0.0,4e-05]
[1780434377461,69.53,67649.17,0.0,-1.0,0.0,4e-05]
[1780434378468,69.53,67642.57,0.0,-1.0,0.0,3e-05]
[1780434379475,69.53,67639.25,0.0,-1.0,0.0,3e-05]
[1780434380501,69.53,67633.82,0.0,-1.0,0.0,3e-05]
[1780434381493,69.53,67626.6,0.0,-1.0,0.0,3e-05]
[1780434382538,69.53,67618.97,0.0,-1.0,0.0,3e-05]
[1780434383510,69.53,67614.76,0.0,-1.0,0.0,3e-05]
[1780434384517,69.53,67614.07,0.0,-1.0,0.0,3e-05]
[1780434385524,69.53,67615.6,0.0,-1.0,0.0,3e-05]
[1780434387538,69.53,67617.9,0.0,-1.0,0.0,3e-05]
[1780434388545,69.53,67612.9,0.0,-1.0,0.0,3e-05]
[1780434389552,69.53,67608.69,0.0,-1.0,0.0,3e-05]
[1780434390559,69.53,67612.86,0.0,-1.0,0.0,3e-05]
[1780434391566,69.53,67623.57,0.0,-1.0,0.0,3e-05]
[1780434392573,69.53,67629.25,0.0,-1.0,0.0,3e-05]
[1780434394587,69.53,67628.92,0.0,-1.0,0.0,3e-05]
[1780434396601,69.53,67630.79,0.0,-1.0,0.0,3e-05]
[1780434397608,69.53,67633.17,0.0,-1.0,0.0,3e-05]
[1780434401636,69.53,67636.79,0.0,-1.0,0.0,3e-05]
[1780434405668,69.53,67631.79,0.0,-1.0,0.0,3e-05]
[1780434407682,69.53,67632.67,0.0,-1.0,0.0,3e-05]
[1780434408110,69.53,67632.67,0.0,-1.0,0.0,3e-05]
[1780434408689,69.53,67637.05,0.0,-1.0,0.0,3e-05]
[1780434412270,69.53,67636.24,0.0,-1.0,0.0,3e-05]
[1780434412717,69.53,67632.58,0.0,-1.0,0.0,3e-05]
[1780434413724,69.53,67630.15,0.0,-1.0,0.0,3e-05]
[1780434417752,69.53,67632.54,0.0,-1.0,0.0,3e-05]
[1780434418759,69.53,67630.32,0.0,-1.0,0.0,3e-05]
[1780434420774,69.53,67615.97,0.0,-1.0,0.0,3e-05]
[1780434421781,69.53,67602.39,0.0,-1.0,0.0,3e-05]
[1780434422789,69.53,67597.72,0.0,-1.0,0.0,3e-05]
[1780434423796,69.53,67602.39,0.0,-1.0,0.0,3e-05]
[1780434424803,69.53,67605.44,0.0,-1.0,0.0,3e-05]
[1780434427831,69.53,67603.71,0.0,-1.0,0.0,3e-05]
[1780434428838,69.53,67604.79,0.0,-1.0,0.0,3e-05]
[1780434433873,69.53,67604.96,0.0,-1.0,0.0,3e-05]
[1780434436902,69.53,67603.95,0.0,-1.0,0.0,3e-05]
[1780434437901,69.53,67600.67,0.0,-1.0,0.0,3e-05]
[1780434438908,69.53,67599.64,0.0,-1.0,0.0,3e-05]
[1780434439915,69.53,67598.44,0.0,-1.0,0.0,3e-05]
[1780434441710,69.53,67598.44,0.0,-1.0,0.0,3e-05]
[1780434441790,69.53,67597.37,0.0,-1.0,0.0,3e-05]
[1780434442123,69.53,67597.37,0.0,-1.0,0.0,3e-05]
[1780434442195,69.53,67597.16,0.0,-1.0,0.0,3e-05]
[1780434443943,69.53,67594.78,0.0,-1.0,0.0,3e-05]
[1780434446964,69.53,67590.82,0.0,-1.0,0.0,3e-05]
[1780434447971,69.53,67588.45,0.0,-1.0,0.0,3e-05]
[1780434451999,69.53,67585.41,0.0,-1.0,0.0,3e-05]
[1780434454013,69.53,67570.69,0.0,-1.0,0.0,3e-05]
[1780434455020,69.53,67559.22,0.0,-1.0,0.0,3e-05]
[1780434456029,69.53,67547.26,0.0,-1.0,0.0,2e-05]
[1780434457036,69.53,67537.79,0.0,-1.0,0.0,2e-05]
[1780434458043,69.53,67537.73,0.0,-1.0,0.0,2e-05]
[1780434459050,69.53,67535.77,0.0,-1.0,0.0,2e-05]
[1780434460073,69.53,67534.55,0.0,-1.0,0.0,2e-05]
[1780434464099,69.53,67533.28,0.0,-1.0,0.0,2e-05]
[1780434465107,69.53,67525.79,0.0,-1.0,0.0,2e-05]
[1780434466113,69.53,67512.74,0.0,-1.0,0.0,2e-05]
[1780434467120,69.53,67505.7,0.0,-1.0,0.0,2e-05]
[1780434468127,69.53,67505.28,0.0,-1.0,0.0,2e-05]
[1780434470144,69.53,67514.62,0.0,-1.0,0.0,2e-05]
[1780434471148,69.53,67524.21,0.0,-1.0,0.0,2e-05]
[1780434472155,69.53,67526.73,0.0,-1.0,0.0,2e-05]
[1780434473162,69.53,67529.53,0.0,-1.0,0.0,2e-05]
[1780434476184,69.53,67527.68,0.0,-1.0,0.0,2e-05]
[1780434477192,69.53,67526.42,0.0,-1.0,0.0,2e-05]
[1780434481220,69.53,67525.07,0.0,-1.0,0.0,2e-05]
[1780434482227,69.53,67533.21,0.0,-1.0,0.0,2e-05]
[1780434483234,69.53,67538.96,0.0,-1.0,0.0,2e-05]
[1780434487262,69.53,67537.8,0.0,-1.0,0.0,2e-05]
[1780434489946,69.53,67537.38,0.0,-1.0,0.0,2e-05]
[1780434489276,69.53,67535.48,0.0,-1.0,0.0,2e-05]
[1780434490962,69.53,67532.75,0.0,-1.0,0.0,2e-05]
[1780434491290,69.53,67533.24,0.0,-1.0,0.0,2e-05]
[1780434492297,69.53,67534.82,0.0,-1.0,0.0,2e-05]
[1780434493304,69.53,67535.92,0.0,-1.0,0.0,2e-05]
[1780434494317,69.53,67541.82,0.0,-1.0,0.0,2e-05]
[1780434495321,69.53,67543.11,0.0,-1.0,0.0,2e-05]
[1780434496328,69.53,67532.97,0.0,-1.0,0.0,2e-05]
[1780434497335,69.53,67533.81,0.0,-1.0,0.0,2e-05]
[1780434499349,69.53,67535.96,0.0,-1.0,0.0,2e-05]
[1780434500356,69.53,67537.07,0.0,-1.0,0.0,2e-05]
[1780434501363,69.53,67535.03,0.0,-1.0,0.0,2e-05]
[1780434502370,69.53,67532.48,0.0,-1.0,0.0,2e-05]
[1780434505391,69.53,67531.37,0.0,-1.0,0.0,2e-05]
[1780434509419,69.53,67533.2,0.0,-1.0,0.0,2e-05]
[1780434511228,69.53,67533.71,0.0,-1.0,0.0,2e-05]
[1780434511433,69.53,67536.84,0.0,-1.0,0.0,2e-05]
[1780434512440,69.53,67544.2,0.0,-1.0,0.0,2e-05]
[1780434513447,69.53,67546.86,0.0,-1.0,0.0,2e-05]
[1780434514454,69.53,67550.73,0.0,-1.0,0.0,2e-05]
[1780434516468,69.53,67552.24,0.0,-1.0,0.0,2e-05]
[1780434517475,69.53,67553.63,0.0,-1.0,0.0,2e-05]
[1780434519489,69.53,67555.05,0.0,-1.0,0.0,2e-05]
[1780434520496,69.53,67556.24,0.0,-1.0,0.0,2e-05]
[1780434521503,69.53,67545.58,0.0,-1.0,0.0,2e-05]
[1780434522510,69.53,67536.65,0.0,-1.0,0.0,2e-05]
[1780434523516,69.53,67537.41,0.0,-1.0,0.0,2e-05]
[1780434524523,69.53,67540.27,0.0,-1.0,0.0,2e-05]
[1780434526538,69.53,67541.76,0.0,-1.0,0.0,2e-05]
[1780434528552,69.53,67538.9,0.0,-1.0,0.0,2e-05]
[1780434529559,69.53,67535.41,0.0,-1.0,0.0,2e-05]
[1780434530566,69.53,67534.17,0.0,-1.0,0.0,2e-05]
[1780434531574,69.53,67532.32,0.0,-1.0,0.0,2e-05]
[1780434533588,69.53,67528.47,0.0,-1.0,0.0,2e-05]
[1780434534595,69.53,67526.78,0.0,-1.0,0.0,2e-05]
[1780434535602,69.53,67525.17,0.0,-1.0,0.0,2e-05]
[1780434539630,69.53,67522.4,0.0,-1.0,0.0,2e-05]
[1780434541658,69.53,67528.97,0.0,-1.0,0.0,2e-05]
[1780434542652,69.53,67541.23,0.0,-1.0,0.0,2e-05]
[1780434543659,69.53,67546.81,0.0,-1.0,0.0,2e-05]
[1780434544666,69.53,67555.54,0.0,-1.0,0.0,2e-05]
[1780434545673,69.53,67560.61,0.0,-1.0,0.0,3e-05]
[1780434546680,69.53,67561.41,0.0,-1.0,0.0,3e-05]
[1780434547687,69.53,67555.19,0.0,-1.0,0.0,2e-05]
[1780434549749,69.53,67554.84,0.0,-1.0,0.0,2e-05]
[1780434549850,69.53,67555.05,0.0,-1.0,0.0,2e-05]
[1780434551715,69.53,67539.7,0.0,-1.0,0.0,2e-05]
[1780434552722,69.53,67527.55,0.0,-1.0,0.0,2e-05]
[1780434553729,69.53,67525.91,0.0,-1.0,0.0,2e-05]
[1780434554736,69.53,67530.66,0.0,-1.0,0.0,2e-05]
[1780434555743,69.53,67534.25,0.0,-1.0,0.0,2e-05]
[1780434557757,69.53,67535.97,0.0,-1.0,0.0,2e-05]
[1780434558763,69.53,67543.23,0.0,-1.0,0.0,2e-05]
[1780434559771,69.53,67547.97,0.0,-1.0,0.0,2e-05]
[1780434560557,69.53,67547.97,0.0,-1.0,0.0,2e-05]
[1780434561465,69.53,67548.75,0.0,-1.0,0.0,2e-05]
[1780434561785,69.53,67549.37,0.0,-1.0,0.0,2e-05]
[1780434566820,69.53,67547.93,0.0,-1.0,0.0,2e-05]
[1780434568834,69.53,67546.19,0.0,-1.0,0.0,2e-05]
[1780434569764,69.53,67546.19,0.0,-1.0,0.0,2e-05]
[1780434569841,69.53,67546.56,0.0,-1.0,0.0,2e-05]
[1780434570848,69.53,67545.29,0.0,-1.0,0.0,2e-05]
[1780434571855,69.53,67544.93,0.0,-1.0,0.0,2e-05]
[1780434576890,69.53,67545.51,0.0,-1.0,0.0,2e-05]
[1780434577897,69.53,67543.18,0.0,-1.0,0.0,2e-05]
[1780434578904,69.53,67540.95,0.0,-1.0,0.0,2e-05]
[1780434580920,69.53,67539.52,0.0,-1.0,0.0,2e-05]
[1780434583943,69.53,67540.82,0.0,-1.0,0.0,2e-05]
[1780434584951,69.53,67543.67,0.0,-1.0,0.0,2e-05]
[1780434586965,69.53,67545.59,0.0,-1.0,0.0,2e-05]
[1780434592000,69.53,67546.67,0.0,-1.0,0.0,2e-05]
[1780434597045,69.53,67547.3,0.0,-1.0,0.0,2e-05]
[1780434599059,69.53,67549.62,0.0,-1.0,0.0,2e-05]
[1780434601073,69.53,67551.98,0.0,-1.0,0.0,2e-05]
[1780434602080,69.53,67553.41,0.0,-1.0,0.0,2e-05]
[1780434605120,69.53,67562.13,0.0,-1.0,0.0,2e-05]
[1780434606110,69.53,67564.72,0.0,-1.0,0.0,3e-05]
[1780434607117,69.53,67565.84,0.0,-1.0,0.0,3e-05]
[1780434608124,69.53,67568.08,0.0,-1.0,0.0,3e-05]
[1780434610138,69.53,67569.6,0.0,-1.0,0.0,3e-05]
[1780434611145,69.53,67570.95,0.0,-1.0,0.0,3e-05]
[1780434615310,69.53,67571.49,0.0,-1.0,0.0,3e-05]
[1780434617192,69.53,67574.52,0.0,-1.0,0.0,3e-05]
[1780434618199,69.53,67579.58,0.0,-1.0,0.0,3e-05]
[1780434619206,69.53,67585.09,0.0,-1.0,0.0,3e-05]
[1780434620213,69.53,67589.69,0.0,-1.0,0.0,3e-05]
[1780434621220,69.53,67593.17,0.0,-1.0,0.0,3e-05]
[1780434622227,69.53,67591.28,0.0,-1.0,0.0,3e-05]
[1780434623234,69.53,67587.48,0.0,-1.0,0.0,3e-05]
[1780434624241,69.53,67580.66,0.0,-1.0,0.0,3e-05]
[1780434625299,69.53,67580.66,0.0,-1.0,0.0,3e-05]
[1780434625400,69.53,67579.86,0.0,-1.0,0.0,3e-05]
[1780434628272,69.53,67580.92,0.0,-1.0,0.0,3e-05]
[1780434629279,69.53,67583.62,0.0,-1.0,0.0,3e-05]
[1780434631295,69.53,67587.61,0.0,-1.0,0.0,3e-05]
[1780434632300,69.53,67595.03,0.0,-1.0,0.0,3e-05]
[1780434633308,69.53,67583.48,0.0,-1.0,0.0,3e-05]
[1780434634315,69.53,67576.08,0.0,-1.0,0.0,3e-05]
[1780434635322,69.53,67569.55,0.0,-1.0,0.0,2e-05]
[1780434636329,69.53,67564.87,0.0,-1.0,0.0,2e-05]
[1780434640357,69.53,67566.87,0.0,-1.0,0.0,2e-05]
[1780434641364,69.53,67568.02,0.0,-1.0,0.0,2e-05]
[1780434642371,69.53,67566.08,0.0,-1.0,0.0,2e-05]
[1780434643378,69.53,67571.36,0.0,-1.0,0.0,3e-05]
[1780434644385,69.53,67577.56,0.0,-1.0,0.0,3e-05]
[1780434645392,69.53,67580.25,0.0,-1.0,0.0,3e-05]
[1780434648413,69.53,67576.41,0.0,-1.0,0.0,3e-05]
[1780434649423,69.53,67569.82,0.0,-1.0,0.0,2e-05]
[1780434650430,69.53,67568.12,0.0,-1.0,0.0,2e-05]
[1780434651437,69.53,67562.67,0.0,-1.0,0.0,2e-05]
[1780434652444,69.53,67556.23,0.0,-1.0,0.0,2e-05]
[1780434653451,69.53,67554.24,0.0,-1.0,0.0,2e-05]
[1780434654458,69.53,67547.35,0.0,-1.0,0.0,2e-05]
[1780434655465,69.53,67540.2,0.0,-1.0,0.0,2e-05]
[1780434656481,69.53,67536.68,0.0,-1.0,0.0,2e-05]
[1780434657479,69.53,67531.62,0.0,-1.0,0.0,2e-05]
[1780434658487,69.53,67529.38,0.0,-1.0,0.0,2e-05]
[1780434659493,69.53,67525.41,0.0,-1.0,0.0,2e-05]
[1780434660500,69.53,67518.37,0.0,-1.0,0.0,2e-05]
[1780434661507,69.53,67511.77,0.0,-1.0,0.0,2e-05]
[1780434662525,69.53,67516.06,0.0,-1.0,0.0,2e-05]
[1780434663527,69.53,67520.36,0.0,-1.0,0.0,2e-05]
[1780434664534,69.53,67525.6,0.0,-1.0,0.0,2e-05]
[1780434665541,69.53,67521.77,0.0,-1.0,0.0,2e-05]
[1780434666548,69.53,67517.53,0.0,-1.0,0.0,2e-05]
[1780434668562,69.53,67522.36,0.0,-1.0,0.0,2e-05]
[1780434669568,69.53,67519.77,0.0,-1.0,0.0,2e-05]
[1780434670576,69.53,67517.06,0.0,-1.0,0.0,2e-05]
[1780434671584,69.53,67514.55,0.0,-1.0,0.0,2e-05]
[1780434672599,69.53,67518.35,0.0,-1.0,0.0,2e-05]
[1780434673601,69.53,67526.61,0.0,-1.0,0.0,2e-05]
[1780434674608,69.53,67521.96,0.0,-1.0,0.0,2e-05]
[1780434676622,69.53,67524.34,0.0,-1.0,0.0,2e-05]
[1780434679643,69.53,67509.36,0.0,-1.0,0.0,2e-05]
[1780434680650,69.53,67499.29,0.0,-1.0,0.0,2e-05]
[1780434681657,69.53,67499.87,0.0,-1.0,0.0,2e-05]
[1780434682664,69.53,67495.97,0.0,-1.0,0.0,2e-05]
[1780434683671,69.53,67488.21,0.0,-1.0,0.0,2e-05]
[1780434684678,69.53,67480.54,0.0,-1.0,0.0,2e-05]
[1780434685691,69.53,67465.38,0.0,-1.0,0.0,2e-05]
[1780434686696,69.53,67465.94,0.0,-1.0,0.0,2e-05]
[1780434687703,69.53,67467.91,0.0,-1.0,0.0,2e-05]
[1780434688710,69.53,67470.09,0.0,-1.0,0.0,2e-05]
[1780434689716,69.53,67466.28,0.0,-1.0,0.0,2e-05]
[1780434690724,69.53,67459.91,0.0,-1.0,0.0,2e-05]
[1780434691731,69.53,67458.48,0.0,-1.0,0.0,2e-05]
[1780434693745,69.53,67455.58,0.0,-1.0,0.0,2e-05]
[1780434694762,69.53,67447.01,0.0,-1.0,0.0,2e-05]
[1780434695761,69.53,67434.78,0.0,-1.0,0.0,2e-05]
[1780434696768,69.53,67439.1,0.0,-1.0,0.0,2e-05]
[1780434697788,69.53,67442.85,0.0,-1.0,0.0,2e-05]
[1780434698796,69.53,67436.36,0.0,-1.0,0.0,2e-05]
[1780434699808,69.53,67427.76,0.0,-1.0,0.0,2e-05]
[1780434700838,69.53,67431.81,0.0,-1.0,0.0,2e-05]
[1780434701838,69.53,67436.65,0.0,-1.0,0.0,2e-05]
[1780434703852,69.53,67434.0,0.0,-1.0,0.0,2e-05]
[1780434704859,69.53,67432.3,0.0,-1.0,0.0,2e-05]
[1780434705866,69.53,67426.93,0.0,-1.0,0.0,2e-05]
[1780434706873,69.53,67422.84,0.0,-1.0,0.0,2e-05]
[1780434707880,69.53,67428.19,0.0,-1.0,0.0,2e-05]
[1780434708887,69.53,67431.31,0.0,-1.0,0.0,2e-05]
[1780434709894,69.53,67434.95,0.0,-1.0,0.0,2e-05]
[1780434710901,69.53,67440.06,0.0,-1.0,0.0,2e-05]
[1780434712914,69.53,67433.48,0.0,-1.0,0.0,2e-05]
[1780434713922,69.53,67429.39,0.0,-1.0,0.0,2e-05]
[1780434714936,69.53,67419.45,0.0,-1.0,0.0,2e-05]
[1780434715941,69.53,67414.77,0.0,-1.0,0.0,2e-05]
[1780434716946,69.53,67422.26,0.0,-1.0,0.0,2e-05]
[1780434717953,69.53,67425.75,0.0,-1.0,0.0,2e-05]
[1780434718969,69.53,67422.76,0.0,-1.0,0.0,2e-05]
[1780434719975,69.53,67416.35,0.0,-1.0,0.0,2e-05]
[1780434720982,69.53,67413.05,0.0,-1.0,0.0,1e-05]
[1780434725010,69.53,67414.51,0.0,-1.0,0.0,2e-05]
[1780434726017,69.53,67412.1,0.0,-1.0,0.0,1e-05]
[1780434727024,69.53,67395.98,0.0,-1.0,0.0,1e-05]
[1780434728031,69.53,67384.4,0.0,-1.0,0.0,1e-05]
[1780434729038,69.53,67385.52,0.0,-1.0,0.0,1e-05]
[1780434730045,69.53,67386.58,0.0,-1.0,0.0,1e-05]
[1780434732059,69.53,67385.56,0.0,-1.0,0.0,1e-05]
[1780434734707,69.53,67385.6,0.0,-1.0,0.0,1e-05]
[1780434735080,69.53,67381.69,0.0,-1.0,0.0,1e-05]
[1780434736087,69.53,67378.33,0.0,-1.0,0.0,1e-05]
[1780434737094,69.53,67373.25,0.0,-1.0,0.0,1e-05]
[1780434738101,69.53,67365.87,0.0,-1.0,0.0,1e-05]
[1780434739107,69.53,67364.91,0.0,-1.0,0.0,1e-05]
[1780434741122,69.53,67363.64,0.0,-1.0,0.0,1e-05]
[1780434742139,69.53,67361.15,0.0,-1.0,0.0,1e-05]
[1780434743147,69.53,67354.92,0.0,-1.0,0.0,1e-05]
[1780434744155,69.53,67351.28,0.0,-1.0,0.0,1e-05]
[1780434748183,69.53,67348.2,0.0,-1.0,0.0,1e-05]
[1780434751205,69.53,67339.49,0.0,-1.0,0.0,1e-05]
[1780434752212,69.53,67345.59,0.0,-1.0,0.0,1e-05]
[1780434753219,69.53,67344.63,0.0,-1.0,0.0,1e-05]
[1780434754226,69.53,67339.65,0.0,-1.0,0.0,1e-05]
[1780434756240,69.53,67335.2,0.0,-1.0,0.0,1e-05]
[1780434757247,69.53,67332.61,0.0,-1.0,0.0,1e-05]
[1780434758255,69.53,67339.85,0.0,-1.0,0.0,1e-05]
[1780434759262,69.53,67345.3,0.0,-1.0,0.0,1e-05]
[1780434760269,69.53,67343.96,0.0,-1.0,0.0,1e-05]
[1780434761276,69.53,67339.0,0.0,-1.0,0.0,1e-05]
[1780434762283,69.53,67336.53,0.0,-1.0,0.0,1e-05]
[1780434764297,69.53,67334.83,0.0,-1.0,0.0,1e-05]
[1780434769338,69.53,67331.22,0.0,-1.0,0.0,1e-05]
[1780434770345,69.53,67336.45,0.0,-1.0,0.0,1e-05]
[1780434771352,69.53,67342.9,0.0,-1.0,0.0,1e-05]
[1780434772359,69.53,67342.59,0.0,-1.0,0.0,1e-05]
[1780434774007,69.53,67342.59,0.0,-1.0,0.0,1e-05]
[1780434774373,69.53,67341.43,0.0,-1.0,0.0,1e-05]
[1780434775659,69.53,67341.43,0.0,-1.0,0.0,1e-05]
[1780434775735,69.53,67335.26,0.0,-1.0,0.0,1e-05]
[1780434776387,69.53,67334.31,0.0,-1.0,0.0,1e-05]
[1780434778402,69.53,67335.95,0.0,-1.0,0.0,1e-05]
[1780434782433,69.53,67340.65,0.0,-1.0,0.0,1e-05]
[1780434784447,69.53,67338.2,0.0,-1.0,0.0,1e-05]
[1780434785454,69.53,67340.07,0.0,-1.0,0.0,1e-05]
[1780434786461,69.53,67336.31,0.0,-1.0,0.0,1e-05]
[1780434787468,69.53,67333.67,0.0,-1.0,0.0,1e-05]
[1780434788477,69.53,67331.57,0.0,-1.0,0.0,1e-05]
[1780434789482,69.53,67326.57,0.0,-1.0,0.0,1e-05]
[1780434790490,69.53,67322.78,0.0,-1.0,0.0,1e-05]
[1780434791497,69.53,67321.09,0.0,-1.0,0.0,1e-05]
[1780434792504,69.53,67318.43,0.0,-1.0,0.0,1e-05]
[1780434794518,69.53,67317.41,0.0,-1.0,0.0,1e-05]
[1780434795525,69.53,67314.92,0.0,-1.0,0.0,1e-05]
[1780434796532,69.53,67316.61,0.0,-1.0,0.0,1e-05]
[1780434800560,69.53,67321.25,0.0,-1.0,0.0,1e-05]
[1780434805595,69.53,67329.07,0.0,-1.0,0.0,1e-05]
[1780434806603,69.53,67331.45,0.0,-1.0,0.0,1e-05]
[1780434807609,69.53,67333.75,0.0,-1.0,0.0,1e-05]
[1780434808761,69.53,67333.75,0.0,-1.0,0.0,1e-05]
[1780434809265,69.53,67333.75,0.0,-1.0,0.0,1e-05]
[1780434809623,69.53,67332.06,0.0,-1.0,0.0,1e-05]
[1780434810630,69.53,67330.31,0.0,-1.0,0.0,1e-05]
[1780434811637,69.53,67330.07,0.0,-1.0,0.0,1e-05]
[1780434815667,69.53,67327.63,0.0,-1.0,0.0,1e-05]
[1780434816673,69.53,67325.56,0.0,-1.0,0.0,1e-05]
[1780434817680,69.53,67323.95,0.0,-1.0,0.0,1e-05]
[1780434822715,69.53,67325.03,0.0,-1.0,0.0,1e-05]
[1780434823722,69.53,67332.14,0.0,-1.0,0.0,1e-05]
[1780434824729,69.53,67330.72,0.0,-1.0,0.0,1e-05]
[1780434829764,69.53,67332.68,0.0,-1.0,0.0,1e-05]
[1780434832785,69.53,67333.97,0.0,-1.0,0.0,1e-05]
[1780434834800,69.53,67331.42,0.0,-1.0,0.0,1e-05]
[1780434836821,69.53,67320.42,0.0,-1.0,0.0,1e-05]
[1780434837828,69.53,67315.73,0.0,-1.0,0.0,1e-05]
[1780434838835,69.53,67322.3,0.0,-1.0,0.0,1e-05]
[1780434839842,69.53,67323.23,0.0,-1.0,0.0,1e-05]
[1780434840849,69.53,67325.62,0.0,-1.0,0.0,1e-05]
[1780434841856,69.53,67327.99,0.0,-1.0,0.0,1e-05]
[1780434842939,69.53,67340.37,0.0,-1.0,0.0,1e-05]
[1780434843894,69.53,67353.03,0.0,-1.0,0.0,1e-05]
[1780434844906,69.53,67353.46,0.0,-1.0,0.0,1e-05]
[1780434847927,69.53,67354.98,0.0,-1.0,0.0,1e-05]
[1780434848934,69.53,67356.17,0.0,-1.0,0.0,1e-05]
[1780434851955,69.53,67357.27,0.0,-1.0,0.0,1e-05]
[1780434853977,69.53,67360.24,0.0,-1.0,0.0,1e-05]
[1780434859012,69.53,67359.99,0.0,-1.0,0.0,1e-05]
[1780434861033,69.53,67362.08,0.0,-1.0,0.0,1e-05]
[1780434862040,69.53,67364.65,0.0,-1.0,0.0,1e-05]
[1780434864054,69.53,67366.08,0.0,-1.0,0.0,1e-05]
[1780434865061,69.53,67359.96,0.0,-1.0,0.0,1e-05]
[1780434866068,69.53,67353.32,0.0,-1.0,0.0,1e-05]
[1780434867325,69.53,67353.32,0.0,-1.0,0.0,1e-05]
[1780434867359,69.53,67350.98,0.0,-1.0,0.0,1e-05]
[1780434868565,69.53,67350.95,0.0,-1.0,0.0,1e-05]
[1780434869089,69.53,67350.87,0.0,-1.0,0.0,1e-05]
[1780434871103,69.53,67350.98,0.0,-1.0,0.0,1e-05]
[1780434872110,69.53,67347.75,0.0,-1.0,0.0,1e-05]
[1780434873117,69.53,67345.13,0.0,-1.0,0.0,1e-05]
[1780434874124,69.53,67341.06,0.0,-1.0,0.0,1e-05]
[1780434875131,69.53,67337.65,0.0,-1.0,0.0,1e-05]
[1780434877147,69.53,67331.01,0.0,-1.0,0.0,1e-05]
[1780434878154,69.53,67326.24,0.0,-1.0,0.0,1e-05]
[1780434879161,69.53,67330.21,0.0,-1.0,0.0,1e-05]
[1780434881175,69.53,67332.51,0.0,-1.0,0.0,1e-05]
[1780434882184,69.53,67346.76,0.0,-1.0,0.0,1e-05]
[1780434883191,69.53,67357.22,0.0,-1.0,0.0,1e-05]
[1780434884198,69.53,67362.07,0.0,-1.0,0.0,1e-05]
[1780434886212,69.53,67364.54,0.0,-1.0,0.0,1e-05]
[1780434890255,69.53,67367.35,0.0,-1.0,0.0,1e-05]
[1780434891281,69.53,67369.34,0.0,-1.0,0.0,1e-05]
[1780434892288,69.53,67372.14,0.0,-1.0,0.0,1e-05]
[1780434894302,69.53,67374.51,0.0,-1.0,0.0,1e-05]
[1780434896316,69.53,67376.46,0.0,-1.0,0.0,1e-05]
[1780434901353,69.53,67373.54,0.0,-1.0,0.0,1e-05]
[1780434902377,69.53,67371.92,0.0,-1.0,0.0,1e-05]
[1780434903383,69.53,67383.47,0.0,-1.0,0.0,1e-05]
[1780434904390,69.53,67396.54,0.0,-1.0,0.0,1e-05]
[1780434905402,69.53,67406.52,0.0,-1.0,0.0,1e-05]
[1780434906408,69.53,67414.67,0.0,-1.0,0.0,1e-05]
[1780434907415,69.53,67419.47,0.0,-1.0,0.0,1e-05]
[1780434908422,69.53,67418.18,0.0,-1.0,0.0,1e-05]
[1780434910436,69.53,67419.86,0.0,-1.0,0.0,1e-05]
[1780434911443,69.53,67421.36,0.0,-1.0,0.0,1e-05]
[1780434912450,69.53,67424.18,0.0,-1.0,0.0,1e-05]
[1780434913457,69.53,67426.97,0.0,-1.0,0.0,1e-05]
[1780434914464,69.53,67427.99,0.0,-1.0,0.0,1e-05]
[1780434915471,69.53,67431.63,0.0,-1.0,0.0,1e-05]
[1780434916479,69.53,67434.08,0.0,-1.0,0.0,2e-05]
[1780434917638,69.53,67437.5,0.0,-1.0,0.0,2e-05]
[1780434918509,69.53,67439.42,0.0,-1.0,0.0,2e-05]
[1780434919516,69.53,67440.71,0.0,-1.0,0.0,2e-05]
[1780434920523,69.53,67437.82,0.0,-1.0,0.0,2e-05]
[1780434921531,69.53,67435.81,0.0,-1.0,0.0,2e-05]
[1780434922576,69.53,67444.25,0.0,-1.0,0.0,2e-05]
[1780434923559,69.53,67452.49,0.0,-1.0,0.0,2e-05]
[1780434924582,69.53,67459.2,0.0,-1.0,0.0,2e-05]
[1780434925579,69.53,67457.62,0.0,-1.0,0.0,2e-05]
[1780434926586,69.53,67456.03,0.0,-1.0,0.0,2e-05]
[1780434928599,69.53,67457.7,0.0,-1.0,0.0,2e-05]
[1780434931621,69.53,67462.68,0.0,-1.0,0.0,2e-05]
[1780434933635,69.53,67463.72,0.0,-1.0,0.0,2e-05]
[1780434935648,69.53,67464.75,0.0,-1.0,0.0,2e-05]
[1780434937664,69.53,67462.66,0.0,-1.0,0.0,2e-05]
[1780434938670,69.53,67460.9,0.0,-1.0,0.0,2e-05]
[1780434940684,69.53,67462.45,0.0,-1.0,0.0,2e-05]
[1780434941691,69.53,67464.2,0.0,-1.0,0.0,2e-05]
[1780434942697,69.53,67466.61,0.0,-1.0,0.0,2e-05]
[1780434943705,69.53,67469.76,0.0,-1.0,0.0,2e-05]
[1780434944712,69.53,67471.03,0.0,-1.0,0.0,2e-05]
[1780434945719,69.53,67475.89,0.0,-1.0,0.0,2e-05]
[1780434946726,69.53,67479.44,0.0,-1.0,0.0,2e-05]
[1780434947732,69.53,67480.98,0.0,-1.0,0.0,2e-05]
[1780434949746,69.53,67483.18,0.0,-1.0,0.0,2e-05]
[1780434950754,69.53,67489.23,0.0,-1.0,0.0,2e-05]
[1780434951761,69.53,67490.28,0.0,-1.0,0.0,2e-05]
[1780434952768,69.53,67491.6,0.0,-1.0,0.0,2e-05]
[1780434953775,69.53,67492.73,0.0,-1.0,0.0,2e-05]
[1780434958973,69.53,67493.1,0.0,-1.0,0.0,2e-05]
[1780434960873,69.53,67492.78,0.0,-1.0,0.0,2e-05]
[1780434960966,69.53,67492.11,0.0,-1.0,0.0,2e-05]
[1780434962848,69.53,67514.69,0.0,-1.0,0.0,2e-05]
[1780434963863,69.53,67541.84,0.0,-1.0,0.0,2e-05]
[1780434964871,69.53,67548.38,0.0,-1.0,0.0,2e-05]
[1780434965877,69.53,67553.43,0.0,-1.0,0.0,2e-05]
[1780434966885,69.53,67559.71,0.0,-1.0,0.0,2e-05]
[1780434967892,69.53,67558.66,0.0,-1.0,0.0,2e-05]
[1780434968918,69.53,67549.82,0.0,-1.0,0.0,2e-05]
[1780434969912,69.53,67550.72,0.0,-1.0,0.0,2e-05]
[1780434970919,69.53,67552.09,0.0,-1.0,0.0,2e-05]
[1780434971931,69.53,67549.56,0.0,-1.0,0.0,2e-05]
[1780434973942,69.53,67552.77,0.0,-1.0,0.0,2e-05]
[1780434978977,69.53,67551.23,0.0,-1.0,0.0,2e-05]
[1780434980991,69.53,67553.52,0.0,-1.0,0.0,2e-05]
[1780434981997,69.53,67554.78,0.0,-1.0,0.0,2e-05]
[1780434983005,69.53,67556.37,0.0,-1.0,0.0,2e-05]
[1780434985023,69.53,67553.57,0.0,-1.0,0.0,2e-05]
[1780434987037,69.53,67548.14,0.0,-1.0,0.0,2e-05]
[1780434988044,69.53,67545.95,0.0,-1.0,0.0,2e-05]
[1780434990059,69.53,67537.38,0.0,-1.0,0.0,2e-05]
[1780434991066,69.53,67538.71,0.0,-1.0,0.0,2e-05]
[1780434992073,69.53,67542.23,0.0,-1.0,0.0,2e-05]
[1780434993255,69.53,67542.23,0.0,-1.0,0.0,2e-05]
[1780434996103,69.53,67534.71,0.0,-1.0,0.0,2e-05]
[1780434997110,69.53,67528.65,0.0,-1.0,0.0,2e-05]
[1780434998117,69.53,67531.49,0.0,-1.0,0.0,2e-05]
[1780434999124,69.53,67546.36,0.0,-1.0,0.0,2e-05]
[1780435000131,69.53,67561.28,0.0,-1.0,0.0,2e-05]
[1780435001139,69.53,67562.58,0.0,-1.0,0.0,2e-05]
[1780435002146,69.53,67563.72,0.0,-1.0,0.0,2e-05]
[1780435004160,69.53,67566.83,0.0,-1.0,0.0,2e-05]
[1780435005179,69.53,67562.84,0.0,-1.0,0.0,2e-05]
[1780435006182,69.53,67553.56,0.0,-1.0,0.0,2e-05]
[1780435007189,69.53,67552.44,0.0,-1.0,0.0,2e-05]
[1780435009202,69.53,67549.6,0.0,-1.0,0.0,2e-05]
[1780435010210,69.53,67546.48,0.0,-1.0,0.0,2e-05]
[1780435011216,69.53,67544.84,0.0,-1.0,0.0,2e-05]
[1780435013231,69.53,67548.2,0.0,-1.0,0.0,2e-05]
[1780435014238,69.53,67549.42,0.0,-1.0,0.0,2e-05]
[1780435015245,69.53,67548.3,0.0,-1.0,0.0,2e-05]
[1780435016346,69.53,67548.3,0.0,-1.0,0.0,2e-05]
[1780435017498,69.53,67547.99,0.0,-1.0,0.0,2e-05]
[1780435017542,69.53,67548.08,0.0,-1.0,0.0,2e-05]
[1780435019274,69.53,67542.24,0.0,-1.0,0.0,2e-05]
[1780435020283,69.53,67539.57,0.0,-1.0,0.0,2e-05]
[1780435023302,69.53,67540.96,0.0,-1.0,0.0,2e-05]
[1780435028337,69.53,67540.66,0.0,-1.0,0.0,2e-05]
[1780435029344,69.53,67543.71,0.0,-1.0,0.0,2e-05]
[1780435030352,69.53,67548.18,0.0,-1.0,0.0,2e-05]
[1780435031358,69.53,67549.46,0.0,-1.0,0.0,2e-05]
[1780435033372,69.53,67548.27,0.0,-1.0,0.0,2e-05]
[1780435034379,69.53,67550.19,0.0,-1.0,0.0,2e-05]
[1780435039414,69.53,67548.74,0.0,-1.0,0.0,2e-05]
[1780435044449,69.53,67548.95,0.0,-1.0,0.0,2e-05]
[1780435048477,69.53,67557.95,0.0,-1.0,0.0,2e-05]
[1780435049484,69.53,67563.08,0.0,-1.0,0.0,2e-05]
[1780435051497,69.53,67565.85,0.0,-1.0,0.0,2e-05]
[1780435052505,69.53,67568.82,0.0,-1.0,0.0,2e-05]
[1780435053512,69.53,67567.62,0.0,-1.0,0.0,2e-05]
[1780435057540,69.53,67556.44,0.0,-1.0,0.0,2e-05]
[1780435058547,69.53,67549.25,0.0,-1.0,0.0,2e-05]
[1780435059554,69.53,67546.79,0.0,-1.0,0.0,2e-05]
[1780435060561,69.53,67546.66,0.0,-1.0,0.0,2e-05]
[1780435061568,69.53,67548.9,0.0,-1.0,0.0,2e-05]
[1780435062575,69.53,67550.47,0.0,-1.0,0.0,2e-05]
[1780435064589,69.53,67547.76,0.0,-1.0,0.0,2e-05]
[1780435069623,69.53,67546.23,0.0,-1.0,0.0,2e-05]
[1780435072645,69.53,67547.54,0.0,-1.0,0.0,2e-05]
[1780435075666,69.53,67545.47,0.0,-1.0,0.0,2e-05]
[1780435079696,69.53,67548.99,0.0,-1.0,0.0,2e-05]
[1780435084731,69.53,67548.45,0.0,-1.0,0.0,2e-05]
[1780435088761,69.53,67558.08,0.0,-1.0,0.0,2e-05]
[1780435089768,69.53,67562.26,0.0,-1.0,0.0,2e-05]
[1780435090773,69.53,67563.74,0.0,-1.0,0.0,2e-05]
[1780435092139,69.53,67564.89,0.0,-1.0,0.0,2e-05]
[1780435094801,69.53,67559.22,0.0,-1.0,0.0,2e-05]
[1780435095808,69.53,67557.04,0.0,-1.0,0.0,2e-05]
[1780435096815,69.53,67560.85,0.0,-1.0,0.0,2e-05]
[1780435099837,69.53,67562.04,0.0,-1.0,0.0,2e-05]
[1780435102857,69.53,67560.67,0.0,-1.0,0.0,2e-05]
[1780435107892,69.53,67560.8,0.0,-1.0,0.0,2e-05]
[1780435112927,69.53,67561.85,0.0,-1.0,0.0,2e-05]
[1780435116955,69.53,67563.34,0.0,-1.0,0.0,2e-05]
[1780435119979,69.53,67558.27,0.0,-1.0,0.0,2e-05]
[1780435120985,69.53,67555.62,0.0,-1.0,0.0,2e-05]
[1780435124008,69.53,67560.09,0.0,-1.0,0.0,2e-05]
[1780435125014,69.53,67563.94,0.0,-1.0,0.0,2e-05]
[1780435127077,69.53,67563.78,0.0,-1.0,0.0,2e-05]
[1780435127135,69.53,67563.26,0.0,-1.0,0.0,2e-05]
[1780435132064,69.53,67566.25,0.0,-1.0,0.0,2e-05]
[1780435133071,69.53,67567.27,0.0,-1.0,0.0,2e-05]
[1780435134078,69.53,67569.3,0.0,-1.0,0.0,2e-05]
[1780435135422,69.53,67569.3,0.0,-1.0,0.0,2e-05]
[1780435135465,69.53,67570.67,0.0,-1.0,0.0,2e-05]
[1780435136092,69.53,67572.98,0.0,-1.0,0.0,2e-05]
[1780435141127,69.53,67567.85,0.0,-1.0,0.0,2e-05]
[1780435142134,69.53,67559.03,0.0,-1.0,0.0,2e-05]
[1780435143141,69.53,67557.86,0.0,-1.0,0.0,2e-05]
[1780435148176,69.53,67558.7,0.0,-1.0,0.0,2e-05]
[1780435149184,69.53,67560.03,0.0,-1.0,0.0,2e-05]
[1780435151196,69.53,67561.93,0.0,-1.0,0.0,2e-05]
[1780435152204,69.53,67571.58,0.0,-1.0,0.0,2e-05]
[1780435153211,69.53,67577.86,0.0,-1.0,0.0,2e-05]
[1780435154218,69.53,67578.9,0.0,-1.0,0.0,2e-05]
[1780435156359,69.53,67579.36,0.0,-1.0,0.0,2e-05]
[1780435156609,69.53,67579.36,0.0,-1.0,0.0,2e-05]
[1780435156711,69.53,67579.5,0.0,-1.0,0.0,2e-05]
[1780435157242,69.53,67578.09,0.0,-1.0,0.0,2e-05]
[1780435160267,69.53,67584.76,0.0,-1.0,0.0,2e-05]
[1780435161274,69.53,67590.24,0.0,-1.0,0.0,2e-05]
[1780435162281,69.53,67589.11,0.0,-1.0,0.0,2e-05]
[1780435163288,69.53,67575.33,0.0,-1.0,0.0,2e-05]
[1780435164295,69.53,67564.03,0.0,-1.0,0.0,2e-05]
[1780435165302,69.53,67563.68,0.0,-1.0,0.0,2e-05]
[1780435168323,69.53,67564.75,0.0,-1.0,0.0,2e-05]
[1780435170337,69.53,67567.86,0.0,-1.0,0.0,2e-05]
[1780435171344,69.53,67567.52,0.0,-1.0,0.0,2e-05]
[1780435173357,69.53,67568.87,0.0,-1.0,0.0,2e-05]
[1780435175372,69.53,67567.41,0.0,-1.0,0.0,2e-05]
[1780435177386,69.53,67568.71,0.0,-1.0,0.0,2e-05]
[1780435181414,69.53,67567.64,0.0,-1.0,0.0,2e-05]
[1780435182421,69.53,67570.7,0.0,-1.0,0.0,2e-05]
[1780435183428,69.53,67572.14,0.0,-1.0,0.0,2e-05]
[1780435185442,69.53,67574.01,0.0,-1.0,0.0,2e-05]
[1780435187456,69.53,67575.13,0.0,-1.0,0.0,2e-05]
[1780435188464,69.53,67579.96,0.0,-1.0,0.0,2e-05]
[1780435189471,69.53,67584.47,0.0,-1.0,0.0,2e-05]
[1780435190478,69.53,67586.83,0.0,-1.0,0.0,2e-05]
[1780435195513,69.53,67587.46,0.0,-1.0,0.0,2e-05]
[1780435198535,69.53,67592.52,0.0,-1.0,0.0,2e-05]
[1780435199542,69.53,67597.17,0.0,-1.0,0.0,2e-05]
[1780435203570,69.53,67598.34,0.0,-1.0,0.0,2e-05]
[1780435204576,69.53,67599.37,0.0,-1.0,0.0,2e-05]
[1780435205817,69.53,67598.94,0.0,-1.0,0.0,2e-05]
[1780435206591,69.53,67599.83,0.0,-1.0,0.0,2e-05]
[1780435209612,69.53,67604.74,0.0,-1.0,0.0,2e-05]
[1780435210620,69.53,67608.73,0.0,-1.0,0.0,2e-05]
[1780435214654,69.53,67611.09,0.0,-1.0,0.0,2e-05]
[1780435216662,69.53,67616.73,0.0,-1.0,0.0,2e-05]
[1780435217669,69.53,67620.15,0.0,-1.0,0.0,2e-05]
[1780435218677,69.53,67621.76,0.0,-1.0,0.0,2e-05]
[1780435219684,69.53,67624.61,0.0,-1.0,0.0,2e-05]
[1780435220691,69.53,67628.97,0.0,-1.0,0.0,2e-05]
[1780435221698,69.53,67632.38,0.0,-1.0,0.0,3e-05]
[1780435222710,69.53,67634.49,0.0,-1.0,0.0,3e-05]
[1780435223714,69.53,67638.38,0.0,-1.0,0.0,3e-05]
[1780435224721,69.53,67640.72,0.0,-1.0,0.0,3e-05]
[1780435226735,69.53,67640.67,0.0,-1.0,0.0,3e-05]
[1780435229756,69.53,67649.01,0.0,-1.0,0.0,3e-05]
[1780435230763,69.53,67653.41,0.0,-1.0,0.0,3e-05]
[1780435231770,69.53,67654.55,0.0,-1.0,0.0,3e-05]
[1780435234791,69.53,67656.05,0.0,-1.0,0.0,3e-05]
[1780435235798,69.53,67659.81,0.0,-1.0,0.0,3e-05]
[1780435236805,69.53,67660.87,0.0,-1.0,0.0,3e-05]
[1780435239828,69.53,67663.64,0.0,-1.0,0.0,3e-05]
[1780435240835,69.53,67672.8,0.0,-1.0,0.0,3e-05]
[1780435241842,69.53,67676.05,0.0,-1.0,0.0,3e-05]
[1780435242849,69.53,67676.07,0.0,-1.0,0.0,3e-05]
[1780435246877,69.53,67677.12,0.0,-1.0,0.0,3e-05]
[1780435247884,69.53,67675.79,0.0,-1.0,0.0,3e-05]
[1780435249898,69.53,67676.82,0.0,-1.0,0.0,3e-05]
[1780435251912,69.53,67679.39,0.0,-1.0,0.0,3e-05]
[1780435252919,69.53,67683.46,0.0,-1.0,0.0,3e-05]
[1780435253926,69.53,67687.64,0.0,-1.0,0.0,3e-05]
[1780435254933,69.53,67690.31,0.0,-1.0,0.0,3e-05]
[1780435255940,69.53,67691.6,0.0,-1.0,0.0,3e-05]
[1780435259969,69.53,67688.04,0.0,-1.0,0.0,3e-05]
[1780435260976,69.53,67684.69,0.0,-1.0,0.0,3e-05]
[1780435261993,69.53,67689.65,0.0,-1.0,0.0,3e-05]
[1780435263044,69.53,67703.76,0.0,-1.0,0.0,3e-05]
[1780435264020,69.53,67709.75,0.0,-1.0,0.0,3e-05]
[1780435265023,69.53,67710.46,0.0,-1.0,0.0,3e-05]
[1780435266030,69.53,67708.38,0.0,-1.0,0.0,3e-05]
[1780435268234,69.53,67710.9,0.0,-1.0,0.0,3e-05]
[1780435269058,69.53,67719.44,0.0,-1.0,0.0,3e-05]
[1780435270065,69.53,67723.62,0.0,-1.0,0.0,3e-05]
[1780435272078,69.53,67722.44,0.0,-1.0,0.0,3e-05]
[1780435273086,69.53,67723.64,0.0,-1.0,0.0,3e-05]
[1780435274093,69.53,67724.85,0.0,-1.0,0.0,3e-05]
[1780435279128,69.53,67722.47,0.0,-1.0,0.0,3e-05]
[1780435280135,69.53,67720.0,0.0,-1.0,0.0,3e-05]
[1780435281142,69.53,67712.35,0.0,-1.0,0.0,3e-05]
[1780435282149,69.53,67707.6,0.0,-1.0,0.0,3e-05]
[1780435284173,69.53,67701.98,0.0,-1.0,0.0,3e-05]
[1780435285182,69.53,67695.81,0.0,-1.0,0.0,3e-05]
[1780435286190,69.53,67695.71,0.0,-1.0,0.0,3e-05]
[1780435287197,69.53,67686.66,0.0,-1.0,0.0,3e-05]
[1780435288204,69.53,67678.29,0.0,-1.0,0.0,3e-05]
[1780435289210,69.53,67676.41,0.0,-1.0,0.0,3e-05]
[1780435291225,69.53,67675.74,0.0,-1.0,0.0,3e-05]
[1780435295257,69.53,67674.29,0.0,-1.0,0.0,3e-05]
[1780435297763,69.53,67674.84,0.0,-1.0,0.0,3e-05]
[1780435298912,69.53,67674.3,0.0,-1.0,0.0,3e-05]
[1780435298923,69.53,67674.82,0.0,-1.0,0.0,3e-05]
[1780435302306,69.53,67676.53,0.0,-1.0,0.0,3e-05]
[1780435304320,69.53,67675.13,0.0,-1.0,0.0,3e-05]
[1780435305326,69.53,67663.59,0.0,-1.0,0.0,3e-05]
[1780435306334,69.53,67657.72,0.0,-1.0,0.0,3e-05]
[1780435308348,69.53,67657.96,0.0,-1.0,0.0,3e-05]
[1780435312376,69.53,67652.42,0.0,-1.0,0.0,3e-05]
[1780435313383,69.53,67646.23,0.0,-1.0,0.0,3e-05]
[1780435314390,69.53,67646.15,0.0,-1.0,0.0,3e-05]
[1780435319425,69.53,67645.33,0.0,-1.0,0.0,3e-05]
[1780435321439,69.53,67638.02,0.0,-1.0,0.0,2e-05]
[1780435322446,69.53,67628.88,0.0,-1.0,0.0,2e-05]
[1780435323453,69.53,67625.01,0.0,-1.0,0.0,2e-05]
[1780435324460,69.53,67617.61,0.0,-1.0,0.0,2e-05]
[1780435325467,69.53,67610.64,0.0,-1.0,0.0,2e-05]
[1780435326474,69.53,67610.5,0.0,-1.0,0.0,2e-05]
[1780435327481,69.53,67607.85,0.0,-1.0,0.0,2e-05]
[1780435328489,69.53,67604.91,0.0,-1.0,0.0,2e-05]
[1780435329495,69.53,67602.59,0.0,-1.0,0.0,2e-05]
[1780435331509,69.53,67600.15,0.0,-1.0,0.0,2e-05]
[1780435332525,69.53,67597.48,0.0,-1.0,0.0,2e-05]
[1780435333532,69.53,67595.46,0.0,-1.0,0.0,2e-05]
[1780435334539,69.53,67599.96,0.0,-1.0,0.0,2e-05]
[1780435335546,69.53,67605.02,0.0,-1.0,0.0,2e-05]
[1780435336553,69.53,67608.56,0.0,-1.0,0.0,2e-05]
[1780435337560,69.53,67613.69,0.0,-1.0,0.0,2e-05]
[1780435338567,69.53,67615.04,0.0,-1.0,0.0,2e-05]
[1780435339574,69.53,67620.47,0.0,-1.0,0.0,2e-05]
[1780435340581,69.53,67625.85,0.0,-1.0,0.0,2e-05]
[1780435342595,69.53,67627.01,0.0,-1.0,0.0,2e-05]
[1780435343602,69.53,67634.17,0.0,-1.0,0.0,2e-05]
[1780435344610,69.53,67638.29,0.0,-1.0,0.0,2e-05]
[1780435345616,69.53,67639.6,0.0,-1.0,0.0,2e-05]
[1780435346623,69.53,67640.76,0.0,-1.0,0.0,2e-05]
[1780435348638,69.53,67628.36,0.0,-1.0,0.0,2e-05]
[1780435349644,69.53,67624.17,0.0,-1.0,0.0,2e-05]
[1780435350652,69.53,67626.25,0.0,-1.0,0.0,2e-05]
[1780435351659,69.53,67627.05,0.0,-1.0,0.0,2e-05]
[1780435353445,69.53,67627.29,0.0,-1.0,0.0,2e-05]
[1780435353673,69.53,67628.52,0.0,-1.0,0.0,2e-05]
[1780435354680,69.53,67631.4,0.0,-1.0,0.0,2e-05]
[1780435355691,69.53,67635.58,0.0,-1.0,0.0,2e-05]
[1780435356694,69.53,67637.8,0.0,-1.0,0.0,2e-05]
[1780435358255,69.53,67637.9,0.0,-1.0,0.0,2e-05]
[1780435358708,69.53,67637.65,0.0,-1.0,0.0,2e-05]
[1780435359714,69.53,67639.17,0.0,-1.0,0.0,2e-05]
[1780435364750,69.53,67638.57,0.0,-1.0,0.0,2e-05]
[1780435367771,69.53,67640.29,0.0,-1.0,0.0,2e-05]
[1780435373813,69.53,67640.58,0.0,-1.0,0.0,2e-05]
[1780435375826,69.53,67639.5,0.0,-1.0,0.0,2e-05]
[1780435377058,69.53,67639.47,0.0,-1.0,0.0,2e-05]
[1780435377472,69.53,67639.47,0.0,-1.0,0.0,2e-05]
[1780435377841,69.53,67639.13,0.0,-1.0,0.0,2e-05]
[1780435382878,69.53,67638.96,0.0,-1.0,0.0,2e-05]
[1780435387912,69.53,67638.29,0.0,-1.0,0.0,2e-05]
[1780435392947,69.53,67638.16,0.0,-1.0,0.0,2e-05]
[1780435395968,69.53,67635.01,0.0,-1.0,0.0,2e-05]
[1780435396975,69.53,67631.76,0.0,-1.0,0.0,2e-05]
[1780435398989,69.53,67634.5,0.0,-1.0,0.0,2e-05]
[1780435404024,69.53,67639.75,0.0,-1.0,0.0,2e-05]
[1780435405031,69.53,67644.62,0.0,-1.0,0.0,2e-05]
[1780435406038,69.53,67645.7,0.0,-1.0,0.0,2e-05]
[1780435407045,69.53,67647.24,0.0,-1.0,0.0,2e-05]
[1780435408052,69.53,67650.01,0.0,-1.0,0.0,2e-05]
[1780435410066,69.53,67656.63,0.0,-1.0,0.0,3e-05]
[1780435411073,69.53,67664.26,0.0,-1.0,0.0,3e-05]
[1780435412099,69.53,67669.58,0.0,-1.0,0.0,3e-05]
[1780435413098,69.53,67671.25,0.0,-1.0,0.0,3e-05]
[1780435414105,69.53,67672.38,0.0,-1.0,0.0,3e-05]
[1780435415112,69.53,67675.47,0.0,-1.0,0.0,3e-05]
[1780435416119,69.53,67676.89,0.0,-1.0,0.0,3e-05]
[1780435418133,69.53,67678.02,0.0,-1.0,0.0,3e-05]
[1780435422161,69.53,67679.23,0.0,-1.0,0.0,3e-05]
[1780435426189,69.53,67678.19,0.0,-1.0,0.0,3e-05]
[1780435427196,69.53,67675.56,0.0,-1.0,0.0,3e-05]
[1780435428203,69.53,67674.2,0.0,-1.0,0.0,3e-05]
[1780435429141,69.53,67674.2,0.0,-1.0,0.0,3e-05]
[1780435430449,69.53,67673.85,0.0,-1.0,0.0,3e-05]
[1780435430477,69.53,67673.31,0.0,-1.0,0.0,3e-05]
[1780435433238,69.53,67674.69,0.0,-1.0,0.0,3e-05]
[1780435434245,69.53,67676.68,0.0,-1.0,0.0,3e-05]
[1780435440287,69.53,67675.99,0.0,-1.0,0.0,3e-05]
[1780435445322,69.53,67676.38,0.0,-1.0,0.0,3e-05]
[1780435449350,69.53,67680.16,0.0,-1.0,0.0,3e-05]
[1780435450357,69.53,67682.65,0.0,-1.0,0.0,3e-05]
[1780435455392,69.53,67683.5,0.0,-1.0,0.0,3e-05]
[1780435459449,69.53,67684.7,0.0,-1.0,0.0,3e-05]
[1780435461461,69.53,67681.26,0.0,-1.0,0.0,3e-05]
[1780435462468,69.53,67672.55,0.0,-1.0,0.0,3e-05]
[1780435463475,69.53,67668.93,0.0,-1.0,0.0,3e-05]
[1780435468510,69.53,67671.8,0.0,-1.0,0.0,3e-05]
[1780435470524,69.53,67673.96,0.0,-1.0,0.0,3e-05]
[1780435471531,69.53,67674.3,0.0,-1.0,0.0,3e-05]
[1780435472538,69.53,67676.45,0.0,-1.0,0.0,3e-05]
[1780435474552,69.53,67673.66,0.0,-1.0,0.0,3e-05]
[1780435475559,69.53,67671.99,0.0,-1.0,0.0,3e-05]
[1780435476566,69.53,67670.94,0.0,-1.0,0.0,3e-05]
[1780435478535,69.53,67671.19,0.0,-1.0,0.0,3e-05]
[1780435478580,69.53,67670.1,0.0,-1.0,0.0,3e-05]
[1780435479587,69.53,67666.79,0.0,-1.0,0.0,3e-05]
[1780435480594,69.53,67659.48,0.0,-1.0,0.0,2e-05]
[1780435481601,69.53,67658.83,0.0,-1.0,0.0,2e-05]
[1780435484622,69.53,67657.7,0.0,-1.0,0.0,2e-05]
[1780435487643,69.53,67661.94,0.0,-1.0,0.0,2e-05]
[1780435488650,69.53,67668.54,0.0,-1.0,0.0,3e-05]
[1780435489657,69.53,67668.76,0.0,-1.0,0.0,3e-05]
[1780435491671,69.53,67670.71,0.0,-1.0,0.0,3e-05]
[1780435492678,69.53,67674.96,0.0,-1.0,0.0,3e-05]
[1780435493685,69.53,67678.95,0.0,-1.0,0.0,3e-05]
[1780435494692,69.53,67677.6,0.0,-1.0,0.0,3e-05]
[1780435499726,69.53,67678.16,0.0,-1.0,0.0,3e-05]
[1780435501742,69.53,67673.46,0.0,-1.0,0.0,3e-05]
[1780435503755,69.53,67672.42,0.0,-1.0,0.0,3e-05]
[1780435504762,69.53,67678.96,0.0,-1.0,0.0,3e-05]
[1780435505769,69.53,67693.44,0.0,-1.0,0.0,3e-05]
[1780435506776,69.53,67693.17,0.0,-1.0,0.0,3e-05]
[1780435507783,69.53,67691.85,0.0,-1.0,0.0,3e-05]
[1780435509797,69.53,67690.04,0.0,-1.0,0.0,3e-05]
[1780435514832,69.53,67690.74,0.0,-1.0,0.0,3e-05]
[1780435515840,69.53,67692.2,0.0,-1.0,0.0,3e-05]
[1780435519868,69.53,67691.18,0.0,-1.0,0.0,3e-05]
[1780435521882,69.53,67689.85,0.0,-1.0,0.0,3e-05]
[1780435522889,69.53,67691.35,0.0,-1.0,0.0,3e-05]
[1780435527924,69.53,67691.23,0.0,-1.0,0.0,3e-05]
[1780435531952,69.53,67694.03,0.0,-1.0,0.0,3e-05]
[1780435532959,69.53,67697.27,0.0,-1.0,0.0,3e-05]
[1780435533966,69.53,67701.03,0.0,-1.0,0.0,3e-05]
[1780435534972,69.53,67707.0,0.0,-1.0,0.0,3e-05]
[1780435535980,69.53,67711.83,0.0,-1.0,0.0,3e-05]
[1780435536987,69.53,67721.61,0.0,-1.0,0.0,3e-05]
[1780435537995,69.53,67726.52,0.0,-1.0,0.0,3e-05]
[1780435541016,69.53,67727.62,0.0,-1.0,0.0,3e-05]
[1780435544037,69.53,67729.71,0.0,-1.0,0.0,3e-05]
[1780435547058,69.53,67728.31,0.0,-1.0,0.0,3e-05]
[1780435550079,69.53,67723.28,0.0,-1.0,0.0,3e-05]
[1780435552092,69.53,67726.43,0.0,-1.0,0.0,3e-05]
[1780435553100,69.53,67728.65,0.0,-1.0,0.0,3e-05]
[1780435555114,69.53,67728.81,0.0,-1.0,0.0,3e-05]
[1780435555721,69.53,67728.58,0.0,-1.0,0.0,3e-05]
[1780435556121,69.53,67728.56,0.0,-1.0,0.0,3e-05]
[1780435559142,69.53,67729.65,0.0,-1.0,0.0,3e-05]
[1780435561156,69.53,67724.86,0.0,-1.0,0.0,3e-05]
[1780435562163,69.53,67723.05,0.0,-1.0,0.0,3e-05]
[1780435564177,69.53,67724.53,0.0,-1.0,0.0,3e-05]
[1780435565185,69.53,67727.2,0.0,-1.0,0.0,3e-05]
[1780435567197,69.53,67728.62,0.0,-1.0,0.0,3e-05]
[1780435570219,69.53,67730.14,0.0,-1.0,0.0,3e-05]
[1780435572232,69.53,67731.58,0.0,-1.0,0.0,3e-05]
[1780435574248,69.53,67730.44,0.0,-1.0,0.0,3e-05]
[1780435577269,69.53,67723.17,0.0,-1.0,0.0,3e-05]
[1780435578278,69.53,67716.85,0.0,-1.0,0.0,3e-05]
[1780435579284,69.53,67722.3,0.0,-1.0,0.0,3e-05]
[1780435580291,69.53,67729.26,0.0,-1.0,0.0,3e-05]
[1780435581297,69.53,67732.73,0.0,-1.0,0.0,3e-05]
[1780435586333,69.53,67732.12,0.0,-1.0,0.0,3e-05]
[1780435588176,69.53,67732.12,0.0,-1.0,0.0,3e-05]
[1780435588347,69.53,67733.78,0.0,-1.0,0.0,3e-05]
[1780435591368,69.53,67734.08,0.0,-1.0,0.0,3e-05]
[1780435593281,69.53,67734.23,0.0,-1.0,0.0,3e-05]
[1780435593382,69.53,67734.27,0.0,-1.0,0.0,3e-05]
[1780435598417,69.53,67734.01,0.0,-1.0,0.0,3e-05]
[1780435603451,69.53,67734.03,0.0,-1.0,0.0,3e-05]
[1780435607480,69.53,67732.05,0.0,-1.0,0.0,3e-05]
[1780435609494,69.53,67734.5,0.0,-1.0,0.0,3e-05]
[1780435610504,69.53,67736.29,0.0,-1.0,0.0,3e-05]
[1780435611509,69.53,67740.65,0.0,-1.0,0.0,3e-05]
[1780435612525,69.53,67752.57,0.0,-1.0,0.0,3e-05]
[1780435613780,69.53,67754.81,0.0,-1.0,0.0,3e-05]
[1780435614537,69.53,67766.35,0.0,-1.0,0.0,3e-05]
[1780435615545,69.53,67781.01,0.0,-1.0,0.0,3e-05]
[1780435616552,69.53,67796.71,0.0,-1.0,0.0,4e-05]
[1780435617562,69.53,67803.38,0.0,-1.0,0.0,4e-05]
[1780435618567,69.53,67803.84,0.0,-1.0,0.0,4e-05]
[1780435620581,69.53,67809.73,0.0,-1.0,0.0,4e-05]
[1780435621588,69.53,67803.97,0.0,-1.0,0.0,4e-05]
[1780435623603,69.53,67794.28,0.0,-1.0,0.0,4e-05]
[1780435624610,69.53,67790.64,0.0,-1.0,0.0,4e-05]
[1780435625617,69.53,67796.64,0.0,-1.0,0.0,4e-05]
[1780435626624,69.53,67784.96,0.0,-1.0,0.0,3e-05]
[1780435627631,69.53,67791.9,0.0,-1.0,0.0,4e-05]
[1780435628638,69.53,67804.17,0.0,-1.0,0.0,4e-05]
[1780435629645,69.53,67811.01,0.0,-1.0,0.0,4e-05]
[1780435630652,69.53,67814.03,0.0,-1.0,0.0,4e-05]
[1780435631658,69.53,67819.78,0.0,-1.0,0.0,4e-05]
[1780435633673,69.53,67811.34,0.0,-1.0,0.0,4e-05]
[1780435634680,69.53,67809.45,0.0,-1.0,0.0,4e-05]
[1780435635687,69.53,67806.61,0.0,-1.0,0.0,4e-05]
[1780435636694,69.53,67805.23,0.0,-1.0,0.0,4e-05]
[1780435637701,69.53,67803.98,0.0,-1.0,0.0,4e-05]
[1780435638708,69.53,67802.94,0.0,-1.0,0.0,4e-05]
[1780435640722,69.53,67805.51,0.0,-1.0,0.0,4e-05]
[1780435641729,69.53,67808.7,0.0,-1.0,0.0,4e-05]
[1780435642736,69.53,67813.8,0.0,-1.0,0.0,4e-05]
[1780435643743,69.53,67815.06,0.0,-1.0,0.0,4e-05]
[1780435644750,69.53,67811.89,0.0,-1.0,0.0,4e-05]
[1780435645764,69.53,67810.2,0.0,-1.0,0.0,4e-05]
[1780435647779,69.53,67812.33,0.0,-1.0,0.0,4e-05]
[1780435650799,69.53,67811.26,0.0,-1.0,0.0,4e-05]
[1780435651806,69.53,67811.12,0.0,-1.0,0.0,4e-05]
[1780435652426,69.53,67811.12,0.0,-1.0,0.0,4e-05]
[1780435652813,69.53,67812.43,0.0,-1.0,0.0,4e-05]
[1780435657135,69.53,67811.64,0.0,-1.0,0.0,4e-05]
[1780435657136,69.53,67812.46,0.0,-1.0,0.0,4e-05]
[1780435662889,69.53,67810.7,0.0,-1.0,0.0,4e-05]
[1780435664903,69.53,67811.87,0.0,-1.0,0.0,4e-05]
[1780435668549,69.53,67812.47,0.0,-1.0,0.0,4e-05]
[1780435668931,69.53,67813.52,0.0,-1.0,0.0,4e-05]
[1780435669937,69.53,67811.18,0.0,-1.0,0.0,4e-05]
[1780435670944,69.53,67809.67,0.0,-1.0,0.0,4e-05]
[1780435671953,69.53,67808.38,0.0,-1.0,0.0,4e-05]
[1780435672960,69.53,67810.37,0.0,-1.0,0.0,4e-05]
[1780435675981,69.53,67807.12,0.0,-1.0,0.0,4e-05]
[1780435676988,69.53,67802.7,0.0,-1.0,0.0,4e-05]
[1780435679002,69.53,67800.93,0.0,-1.0,0.0,4e-05]
[1780435683033,69.53,67799.71,0.0,-1.0,0.0,4e-05]
[1780435684040,69.53,67795.33,0.0,-1.0,0.0,4e-05]
[1780435686053,69.53,67793.94,0.0,-1.0,0.0,4e-05]
[1780435688068,69.53,67790.66,0.0,-1.0,0.0,3e-05]
[1780435690082,69.53,67789.48,0.0,-1.0,0.0,3e-05]
[1780435691105,69.53,67777.95,0.0,-1.0,0.0,3e-05]
[1780435692105,69.53,67750.78,0.0,-1.0,0.0,3e-05]
[1780435693112,69.53,67744.82,0.0,-1.0,0.0,3e-05]
[1780435694118,69.53,67744.62,0.0,-1.0,0.0,3e-05]
[1780435695128,69.53,67738.34,0.0,-1.0,0.0,3e-05]
[1780435696138,69.53,67730.2,0.0,-1.0,0.0,3e-05]
[1780435697145,69.53,67728.58,0.0,-1.0,0.0,3e-05]
[1780435698152,69.53,67727.05,0.0,-1.0,0.0,3e-05]
[1780435699159,69.53,67732.73,0.0,-1.0,0.0,3e-05]
[1780435700166,69.53,67736.23,0.0,-1.0,0.0,3e-05]
[1780435701173,69.53,67738.41,0.0,-1.0,0.0,3e-05]
[1780435702180,69.53,67736.75,0.0,-1.0,0.0,3e-05]
[1780435703186,69.53,67731.82,0.0,-1.0,0.0,3e-05]
[1780435704194,69.53,67728.26,0.0,-1.0,0.0,3e-05]
[1780435707215,69.53,67724.43,0.0,-1.0,0.0,3e-05]
[1780435708222,69.53,67722.84,0.0,-1.0,0.0,3e-05]
[1780435709230,69.53,67727.18,0.0,-1.0,0.0,3e-05]
[1780435711245,69.53,67733.95,0.0,-1.0,0.0,3e-05]
[1780435712253,69.53,67739.84,0.0,-1.0,0.0,3e-05]
[1780435714267,69.53,67740.2,0.0,-1.0,0.0,3e-05]
[1780435717288,69.53,67741.87,0.0,-1.0,0.0,3e-05]
[1780435719302,69.53,67740.74,0.0,-1.0,0.0,3e-05]
[1780435722323,69.53,67742.18,0.0,-1.0,0.0,3e-05]
[1780435723330,69.53,67737.6,0.0,-1.0,0.0,3e-05]
[1780435724337,69.53,67728.88,0.0,-1.0,0.0,3e-05]
[1780435725344,69.53,67730.37,0.0,-1.0,0.0,3e-05]
[1780435730379,69.53,67721.53,0.0,-1.0,0.0,3e-05]
[1780435731386,69.53,67716.31,0.0,-1.0,0.0,3e-05]
[1780435732434,69.53,67716.31,0.0,-1.0,0.0,3e-05]
[1780435733400,69.53,67714.56,0.0,-1.0,0.0,3e-05]
[1780435734407,69.53,67712.68,0.0,-1.0,0.0,3e-05]
[1780435735414,69.53,67709.6,0.0,-1.0,0.0,3e-05]
[1780435736421,69.53,67708.41,0.0,-1.0,0.0,3e-05]
[1780435737428,69.53,67706.96,0.0,-1.0,0.0,3e-05]
[1780435738435,69.53,67705.74,0.0,-1.0,0.0,3e-05]
[1780435739442,69.53,67703.01,0.0,-1.0,0.0,3e-05]
[1780435740511,69.53,67703.01,0.0,-1.0,0.0,3e-05]
[1780435740680,69.53,67703.01,0.0,-1.0,0.0,3e-05]
[1780435740729,69.53,67703.14,0.0,-1.0,0.0,3e-05]
[1780435742467,69.53,67705.96,0.0,-1.0,0.0,3e-05]
[1780435743474,69.53,67710.26,0.0,-1.0,0.0,3e-05]
[1780435744480,69.53,67713.62,0.0,-1.0,0.0,3e-05]
[1780435745487,69.53,67722.43,0.0,-1.0,0.0,3e-05]
[1780435746494,69.53,67723.98,0.0,-1.0,0.0,3e-05]
[1780435747501,69.53,67726.16,0.0,-1.0,0.0,3e-05]
[1780435750522,69.53,67728.38,0.0,-1.0,0.0,3e-05]
[1780435751529,69.53,67729.79,0.0,-1.0,0.0,3e-05]
[1780435753543,69.53,67731.84,0.0,-1.0,0.0,3e-05]
[1780435754550,69.53,67735.62,0.0,-1.0,0.0,3e-05]
[1780435755557,69.53,67737.94,0.0,-1.0,0.0,3e-05]
[1780435757572,69.53,67739.01,0.0,-1.0,0.0,3e-05]
[1780435759585,69.53,67740.19,0.0,-1.0,0.0,3e-05]
[1780435760593,69.53,67738.92,0.0,-1.0,0.0,3e-05]
[1780435761600,69.53,67742.43,0.0,-1.0,0.0,3e-05]
[1780435763614,69.53,67745.22,0.0,-1.0,0.0,3e-05]
[1780435768649,69.53,67744.61,0.0,-1.0,0.0,3e-05]
[1780435771670,69.53,67743.61,0.0,-1.0,0.0,3e-05]
[1780435772677,69.53,67751.7,0.0,-1.0,0.0,3e-05]
[1780435773684,69.53,67756.6,0.0,-1.0,0.0,3e-05]
[1780435776885,69.53,67756.66,0.0,-1.0,0.0,3e-05]
[1780435776986,69.53,67756.25,0.0,-1.0,0.0,3e-05]
[1780435780778,69.53,67757.06,0.0,-1.0,0.0,3e-05]
[1780435786777,69.53,67758.94,0.0,-1.0,0.0,3e-05]
[1780435790805,69.53,67760.04,0.0,-1.0,0.0,3e-05]
[1780435791812,69.53,67774.99,0.0,-1.0,0.0,3e-05]
[1780435792819,69.53,67780.85,0.0,-1.0,0.0,3e-05]
[1780435793826,69.53,67783.17,0.0,-1.0,0.0,3e-05]
[1780435795841,69.53,67784.41,0.0,-1.0,0.0,3e-05]
[1780435798862,69.53,67785.49,0.0,-1.0,0.0,3e-05]
[1780435799869,69.53,67788.95,0.0,-1.0,0.0,3e-05]
[1780435800876,69.53,67791.78,0.0,-1.0,0.0,3e-05]
[1780435802890,69.53,67793.22,0.0,-1.0,0.0,3e-05]
[1780435804904,69.53,67799.03,0.0,-1.0,0.0,3e-05]
[1780435805911,69.53,67803.15,0.0,-1.0,0.0,3e-05]
[1780435806918,69.53,67805.37,0.0,-1.0,0.0,3e-05]
[1780435807926,69.53,67799.58,0.0,-1.0,0.0,3e-05]
[1780435808933,69.53,67798.26,0.0,-1.0,0.0,3e-05]
[1780435809940,69.53,67801.04,0.0,-1.0,0.0,3e-05]
[1780435810947,69.53,67803.14,0.0,-1.0,0.0,3e-05]
[1780435811954,69.53,67807.0,0.0,-1.0,0.0,4e-05]
[1780435812877,69.53,67807.0,0.0,-1.0,0.0,4e-05]
[1780435812961,69.53,67805.02,0.0,-1.0,0.0,3e-05]
[1780435813888,69.53,67805.02,0.0,-1.0,0.0,3e-05]
[1780435813968,69.53,67804.4,0.0,-1.0,0.0,3e-05]
[1780435817996,69.53,67803.22,0.0,-1.0,0.0,3e-05]
[1780435823044,69.53,67800.89,0.0,-1.0,0.0,3e-05]
[1780435824051,69.53,67792.41,0.0,-1.0,0.0,3e-05]
[1780435825058,69.53,67785.12,0.0,-1.0,0.0,3e-05]
[1780435826064,69.53,67784.52,0.0,-1.0,0.0,3e-05]
[1780435829086,69.53,67782.89,0.0,-1.0,0.0,3e-05]
[1780435830095,69.53,67777.79,0.0,-1.0,0.0,3e-05]
[1780435831102,69.53,67775.42,0.0,-1.0,0.0,3e-05]
[1780435832109,69.53,67772.9,0.0,-1.0,0.0,3e-05]
[1780435833116,69.53,67771.34,0.0,-1.0,0.0,3e-05]
[1780435836137,69.53,67773.85,0.0,-1.0,0.0,3e-05]
[1780435841172,69.53,67773.79,0.0,-1.0,0.0,3e-05]
[1780435843186,69.53,67771.99,0.0,-1.0,0.0,3e-05]
[1780435844193,69.53,67770.82,0.0,-1.0,0.0,3e-05]
[1780435845200,69.53,67766.35,0.0,-1.0,0.0,3e-05]
[1780435846207,69.53,67761.34,0.0,-1.0,0.0,3e-05]
[1780435847242,69.53,67757.58,0.0,-1.0,0.0,3e-05]
[1780435848222,69.53,67741.58,0.0,-1.0,0.0,3e-05]
[1780435849229,69.53,67742.92,0.0,-1.0,0.0,3e-05]
[1780435850236,69.53,67742.99,0.0,-1.0,0.0,3e-05]
[1780435851243,69.53,67741.64,0.0,-1.0,0.0,3e-05]
[1780435852250,69.53,67740.64,0.0,-1.0,0.0,3e-05]
[1780435854264,69.53,67738.38,0.0,-1.0,0.0,3e-05]
[1780435856848,69.53,67737.5,0.0,-1.0,0.0,3e-05]
[1780435861721,69.53,67737.2,0.0,-1.0,0.0,3e-05]
[1780435862323,69.53,67737.3,0.0,-1.0,0.0,3e-05]
[1780435864336,69.53,67738.78,0.0,-1.0,0.0,3e-05]
[1780435867358,69.53,67737.54,0.0,-1.0,0.0,3e-05]
[1780435869372,69.53,67738.99,0.0,-1.0,0.0,3e-05]
[1780435871386,69.53,67734.19,0.0,-1.0,0.0,3e-05]
[1780435872393,69.53,67732.16,0.0,-1.0,0.0,3e-05]
[1780435873400,69.53,67733.73,0.0,-1.0,0.0,3e-05]
[1780435874410,69.53,67737.92,0.0,-1.0,0.0,3e-05]
[1780435875414,69.53,67742.73,0.0,-1.0,0.0,3e-05]
[1780435876421,69.53,67747.96,0.0,-1.0,0.0,3e-05]
[1780435877403,69.53,67747.96,0.0,-1.0,0.0,3e-05]
[1780435877427,69.53,67750.69,0.0,-1.0,0.0,3e-05]
[1780435879442,69.53,67751.69,0.0,-1.0,0.0,3e-05]
[1780435883470,69.53,67750.08,0.0,-1.0,0.0,3e-05]
[1780435888504,69.53,67750.45,0.0,-1.0,0.0,3e-05]
[1780435892533,69.53,67749.83,0.0,-1.0,0.0,3e-05]
[1780435897568,69.53,67747.94,0.0,-1.0,0.0,3e-05]
[1780435898575,69.53,67744.31,0.0,-1.0,0.0,3e-05]
[1780435904616,69.53,67745.19,0.0,-1.0,0.0,3e-05]
[1780435909652,69.53,67745.0,0.0,-1.0,0.0,3e-05]
[1780435915050,69.53,67744.65,0.0,-1.0,0.0,3e-05]
[1780435915694,69.53,67739.0,0.0,-1.0,0.0,3e-05]
[1780435916701,69.53,67735.12,0.0,-1.0,0.0,3e-05]
[1780435917708,69.53,67733.95,0.0,-1.0,0.0,3e-05]
[1780435922743,69.53,67733.1,0.0,-1.0,0.0,3e-05]
[1780435926771,69.53,67746.28,0.0,-1.0,0.0,3e-05]
[1780435927777,69.53,67755.05,0.0,-1.0,0.0,3e-05]
[1780435928784,69.53,67755.28,0.0,-1.0,0.0,3e-05]
[1780435930799,69.53,67756.46,0.0,-1.0,0.0,3e-05]
[1780435933820,69.53,67757.76,0.0,-1.0,0.0,3e-05]
[1780435934739,69.53,67757.76,0.0,-1.0,0.0,3e-05]
[1780435939861,69.53,67761.33,0.0,-1.0,0.0,3e-05]
[1780435940868,69.53,67763.26,0.0,-1.0,0.0,3e-05]
[1780435942882,69.53,67765.05,0.0,-1.0,0.0,3e-05]
[1780435943889,69.53,67766.33,0.0,-1.0,0.0,3e-05]
[1780435945903,69.53,67768.72,0.0,-1.0,0.0,3e-05]
[1780435946911,69.53,67770.9,0.0,-1.0,0.0,3e-05]
[1780435948925,69.53,67772.21,0.0,-1.0,0.0,3e-05]
[1780435951946,69.53,67772.63,0.0,-1.0,0.0,3e-05]
[1780435953959,69.53,67775.27,0.0,-1.0,0.0,3e-05]
[1780435958995,69.53,67775.51,0.0,-1.0,0.0,3e-05]
[1780435964032,69.53,67777.3,0.0,-1.0,0.0,3e-05]
[1780435969066,69.53,67775.19,0.0,-1.0,0.0,3e-05]
[1780435974101,69.53,67778.49,0.0,-1.0,0.0,3e-05]
[1780435979135,69.53,67778.29,0.0,-1.0,0.0,3e-05]
[1780435984171,69.53,67778.17,0.0,-1.0,0.0,3e-05]
[1780435989207,69.53,67767.77,0.0,-1.0,0.0,3e-05]
[1780435990213,69.53,67751.17,0.0,-1.0,0.0,3e-05]
[1780435991220,69.53,67746.71,0.0,-1.0,0.0,3e-05]
[1780435992227,69.53,67748.71,0.0,-1.0,0.0,3e-05]
[1780435993234,69.53,67750.39,0.0,-1.0,0.0,3e-05]
[1780435995248,69.53,67753.63,0.0,-1.0,0.0,3e-05]
[1780435996254,69.53,67757.97,0.0,-1.0,0.0,3e-05]
[1780435997262,69.53,67759.01,0.0,-1.0,0.0,3e-05]
[1780436000283,69.53,67763.68,0.0,-1.0,0.0,3e-05]
[1780436001291,69.53,67767.44,0.0,-1.0,0.0,3e-05]
[1780436002298,69.53,67769.09,0.0,-1.0,0.0,3e-05]
[1780436003305,69.53,67773.04,0.0,-1.0,0.0,3e-05]
[1780436004548,69.53,67773.04,0.0,-1.0,0.0,3e-05]
[1780436004649,69.53,67776.19,0.0,-1.0,0.0,3e-05]
[1780436005108,69.53,67776.19,0.0,-1.0,0.0,3e-05]
[1780436005319,69.53,67777.11,0.0,-1.0,0.0,3e-05]
[1780436007333,69.53,67778.5,0.0,-1.0,0.0,3e-05]
[1780436008340,69.53,67776.42,0.0,-1.0,0.0,3e-05]
[1780436010354,69.53,67779.78,0.0,-1.0,0.0,3e-05]
[1780436011361,69.53,67784.64,0.0,-1.0,0.0,3e-05]
[1780436013375,69.53,67785.27,0.0,-1.0,0.0,3e-05]
[1780436015389,69.53,67786.54,0.0,-1.0,0.0,3e-05]
[1780436019424,69.53,67787.8,0.0,-1.0,0.0,3e-05]
[1780436020429,69.53,67793.85,0.0,-1.0,0.0,3e-05]
[1780436021436,69.53,67797.34,0.0,-1.0,0.0,3e-05]
[1780436022443,69.53,67799.56,0.0,-1.0,0.0,3e-05]
[1780436025464,69.53,67800.66,0.0,-1.0,0.0,3e-05]
[1780436030500,69.53,67801.79,0.0,-1.0,0.0,3e-05]
[1780436035534,69.53,67802.44,0.0,-1.0,0.0,3e-05]
[1780436040570,69.53,67801.9,0.0,-1.0,0.0,3e-05]
[1780436041577,69.53,67790.38,0.0,-1.0,0.0,3e-05]
[1780436042584,69.53,67782.52,0.0,-1.0,0.0,3e-05]
[1780436043590,69.53,67781.95,0.0,-1.0,0.0,3e-05]
[1780436046612,69.53,67780.08,0.0,-1.0,0.0,3e-05]
[1780436047619,69.53,67777.22,0.0,-1.0,0.0,3e-05]
[1780436049633,69.53,67775.43,0.0,-1.0,0.0,3e-05]
[1780436050640,69.53,67772.33,0.0,-1.0,0.0,3e-05]
[1780436052654,69.53,67779.01,0.0,-1.0,0.0,3e-05]
[1780436053661,69.53,67782.03,0.0,-1.0,0.0,3e-05]
[1780436053778,69.53,67782.03,0.0,-1.0,0.0,3e-05]
[1780436055675,69.53,67784.46,0.0,-1.0,0.0,3e-05]
[1780436060710,69.53,67785.32,0.0,-1.0,0.0,3e-05]
[1780436065745,69.53,67786.18,0.0,-1.0,0.0,3e-05]
[1780436067759,69.53,67795.12,0.0,-1.0,0.0,3e-05]
[1780436068766,69.53,67799.6,0.0,-1.0,0.0,3e-05]
[1780436070166,69.53,67799.6,0.0,-1.0,0.0,3e-05]
[1780436070233,69.53,67800.66,0.0,-1.0,0.0,3e-05]
[1780436071787,69.53,67800.73,0.0,-1.0,0.0,3e-05]
[1780436076825,69.53,67802.52,0.0,-1.0,0.0,3e-05]
[1780436077832,69.53,67804.94,0.0,-1.0,0.0,3e-05]
[1780436081185,69.53,67805.19,0.0,-1.0,0.0,3e-05]
[1780436081231,69.53,67805.7,0.0,-1.0,0.0,3e-05]
[1780436081860,69.53,67807.65,0.0,-1.0,0.0,3e-05]
[1780436085888,69.53,67808.92,0.0,-1.0,0.0,3e-05]
[1780436091930,69.53,67809.03,0.0,-1.0,0.0,3e-05]
[1780436095958,69.53,67810.09,0.0,-1.0,0.0,3e-05]
[1780436100995,69.53,67807.71,0.0,-1.0,0.0,3e-05]
[1780436102002,69.53,67801.34,0.0,-1.0,0.0,3e-05]
[1780436103009,69.53,67793.15,0.0,-1.0,0.0,3e-05]
[1780436104025,69.53,67793.12,0.0,-1.0,0.0,3e-05]
[1780436106040,69.53,67791.57,0.0,-1.0,0.0,3e-05]
[1780436111523,69.53,67790.6,0.0,-1.0,0.0,3e-05]
[1780436111547,69.53,67790.6,0.0,-1.0,0.0,3e-05]
[1780436115102,69.53,67791.88,0.0,-1.0,0.0,3e-05]
[1780436117116,69.53,67793.97,0.0,-1.0,0.0,3e-05]
[1780436118124,69.53,67799.04,0.0,-1.0,0.0,3e-05]
[1780436119131,69.53,67805.25,0.0,-1.0,0.0,3e-05]
[1780436120138,69.53,67807.78,0.0,-1.0,0.0,3e-05]
[1780436121145,69.53,67809.4,0.0,-1.0,0.0,3e-05]
[1780436122152,69.53,67810.56,0.0,-1.0,0.0,3e-05]
[1780436127025,69.53,67810.42,0.0,-1.0,0.0,3e-05]
[1780436127187,69.53,67809.3,0.0,-1.0,0.0,3e-05]
[1780436131215,69.53,67810.1,0.0,-1.0,0.0,3e-05]
[1780436134236,69.53,67811.21,0.0,-1.0,0.0,3e-05]
[1780436135243,69.53,67805.79,0.0,-1.0,0.0,3e-05]
[1780436136250,69.53,67802.59,0.0,-1.0,0.0,3e-05]
[1780436137257,69.53,67804.92,0.0,-1.0,0.0,3e-05]
[1780436143299,69.53,67804.62,0.0,-1.0,0.0,3e-05]
[1780436144306,69.53,67802.7,0.0,-1.0,0.0,3e-05]
[1780436151354,69.53,67802.94,0.0,-1.0,0.0,3e-05]
[1780436156390,69.53,67802.69,0.0,-1.0,0.0,3e-05]
[1780436159411,69.53,67801.39,0.0,-1.0,0.0,3e-05]
[1780436161426,69.53,67794.76,0.0,-1.0,0.0,3e-05]
[1780436162432,69.53,67783.32,0.0,-1.0,0.0,3e-05]
[1780436163439,69.53,67779.71,0.0,-1.0,0.0,3e-05]
[1780436164446,69.53,67777.68,0.0,-1.0,0.0,3e-05]
[1780436165454,69.53,67775.09,0.0,-1.0,0.0,3e-05]
[1780436166460,69.53,67766.86,0.0,-1.0,0.0,3e-05]
[1780436167467,69.53,67760.39,0.0,-1.0,0.0,3e-05]
[1780436168477,69.53,67755.91,0.0,-1.0,0.0,3e-05]
[1780436169481,69.53,67750.24,0.0,-1.0,0.0,3e-05]
[1780436170512,69.53,67737.77,0.0,-1.0,0.0,2e-05]
[1780436171518,69.53,67735.73,0.0,-1.0,0.0,2e-05]
[1780436172526,69.53,67739.63,0.0,-1.0,0.0,3e-05]
[1780436173533,69.53,67741.44,0.0,-1.0,0.0,3e-05]
[1780436175578,69.53,67744.87,0.0,-1.0,0.0,3e-05]
[1780436176564,69.53,67754.67,0.0,-1.0,0.0,3e-05]
[1780436177571,69.53,67761.39,0.0,-1.0,0.0,3e-05]
[1780436178578,69.53,67758.53,0.0,-1.0,0.0,3e-05]
[1780436179585,69.53,67755.1,0.0,-1.0,0.0,3e-05]
[1780436180592,69.53,67749.59,0.0,-1.0,0.0,3e-05]
[1780436181599,69.53,67748.53,0.0,-1.0,0.0,3e-05]
[1780436182606,69.53,67746.79,0.0,-1.0,0.0,3e-05]
[1780436183613,69.53,67743.58,0.0,-1.0,0.0,3e-05]
[1780436188648,69.53,67748.0,0.0,-1.0,0.0,3e-05]
[1780436189655,69.53,67756.78,0.0,-1.0,0.0,3e-05]
[1780436190662,69.53,67762.79,0.0,-1.0,0.0,3e-05]
[1780436191669,69.53,67762.73,0.0,-1.0,0.0,3e-05]
[1780436192676,69.53,67763.47,0.0,-1.0,0.0,3e-05]
[1780436193104,69.53,67763.47,0.0,-1.0,0.0,3e-05]
[1780436193683,69.53,67766.6,0.0,-1.0,0.0,3e-05]
[1780436194690,69.53,67778.0,0.0,-1.0,0.0,3e-05]
[1780436195697,69.53,67783.24,0.0,-1.0,0.0,3e-05]
[1780436198718,69.53,67784.41,0.0,-1.0,0.0,3e-05]
[1780436201739,69.53,67785.81,0.0,-1.0,0.0,3e-05]
[1780436205011,69.53,67785.23,0.0,-1.0,0.0,3e-05]
[1780436207782,69.53,67786.66,0.0,-1.0,0.0,3e-05]
[1780436212818,69.53,67786.58,0.0,-1.0,0.0,3e-05]
[1780436213825,69.53,67787.66,0.0,-1.0,0.0,3e-05]
[1780436217853,69.53,67788.69,0.0,-1.0,0.0,3e-05]
[1780436218860,69.53,67791.24,0.0,-1.0,0.0,3e-05]
[1780436219867,69.53,67799.05,0.0,-1.0,0.0,3e-05]
[1780436220874,69.53,67799.8,0.0,-1.0,0.0,3e-05]
[1780436223900,69.53,67798.5,0.0,-1.0,0.0,3e-05]
[1780436229034,69.53,67797.89,0.0,-1.0,0.0,3e-05]
[1780436229035,69.53,67797.89,0.0,-1.0,0.0,3e-05]
[1780436229135,69.53,67800.68,0.0,-1.0,0.0,3e-05]
[1780436234979,69.53,67801.02,0.0,-1.0,0.0,3e-05]
[1780436235987,69.53,67804.09,0.0,-1.0,0.0,3e-05]
[1780436236993,69.53,67809.03,0.0,-1.0,0.0,3e-05]
[1780436238000,69.53,67813.23,0.0,-1.0,0.0,3e-05]
[1780436239007,69.53,67814.32,0.0,-1.0,0.0,3e-05]
[1780436242030,69.53,67817.2,0.0,-1.0,0.0,3e-05]
[1780436247065,69.53,67817.75,0.0,-1.0,0.0,3e-05]
[1780436249084,69.53,67819.19,0.0,-1.0,0.0,3e-05]
[1780436251103,69.53,67819.16,0.0,-1.0,0.0,3e-05]
[1780436252110,69.53,67822.38,0.0,-1.0,0.0,3e-05]
[1780436253768,69.53,67822.38,0.0,-1.0,0.0,3e-05]
[1780436257146,69.53,67818.59,0.0,-1.0,0.0,3e-05]
[1780436258153,69.53,67814.38,0.0,-1.0,0.0,3e-05]
[1780436259160,69.53,67810.19,0.0,-1.0,0.0,3e-05]
[1780436260167,69.53,67813.38,0.0,-1.0,0.0,3e-05]
[1780436261795,69.53,67813.38,0.0,-1.0,0.0,3e-05]
[1780436261877,69.53,67819.02,0.0,-1.0,0.0,3e-05]
[1780436262181,69.53,67820.53,0.0,-1.0,0.0,3e-05]
[1780436266209,69.53,67821.88,0.0,-1.0,0.0,3e-05]
[1780436267216,69.53,67819.59,0.0,-1.0,0.0,3e-05]
[1780436268223,69.53,67815.11,0.0,-1.0,0.0,3e-05]
[1780436269230,69.53,67812.19,0.0,-1.0,0.0,3e-05]
[1780436274264,69.53,67812.0,0.0,-1.0,0.0,3e-05]
[1780436277286,69.53,67810.48,0.0,-1.0,0.0,3e-05]
[1780436278293,69.53,67808.85,0.0,-1.0,0.0,3e-05]
[1780436282321,69.53,67803.89,0.0,-1.0,0.0,3e-05]
[1780436283328,69.53,67798.51,0.0,-1.0,0.0,3e-05]
[1780436284336,69.53,67796.93,0.0,-1.0,0.0,3e-05]
[1780436286359,69.53,67792.63,0.0,-1.0,0.0,3e-05]
[1780436287365,69.53,67791.34,0.0,-1.0,0.0,3e-05]
[1780436288373,69.53,67789.74,0.0,-1.0,0.0,3e-05]
[1780436289380,69.53,67777.55,0.0,-1.0,0.0,3e-05]
[1780436290397,69.53,67762.44,0.0,-1.0,0.0,3e-05]
[1780436291398,69.53,67757.17,0.0,-1.0,0.0,3e-05]
[1780436292405,69.53,67763.81,0.0,-1.0,0.0,3e-05]
[1780436293412,69.53,67770.57,0.0,-1.0,0.0,3e-05]
[1780436294419,69.53,67770.97,0.0,-1.0,0.0,3e-05]
[1780436299457,69.53,67776.43,0.0,-1.0,0.0,3e-05]
[1780436300464,69.53,67783.24,0.0,-1.0,0.0,3e-05]
[1780436301471,69.53,67784.03,0.0,-1.0,0.0,3e-05]
[1780436302481,69.53,67781.51,0.0,-1.0,0.0,3e-05]
[1780436303487,69.53,67768.13,0.0,-1.0,0.0,3e-05]
[1780436304494,69.53,67756.42,0.0,-1.0,0.0,3e-05]
[1780436305501,69.53,67753.02,0.0,-1.0,0.0,3e-05]
[1780436306508,69.53,67751.74,0.0,-1.0,0.0,2e-05]
[1780436307515,69.53,67750.42,0.0,-1.0,0.0,2e-05]
[1780436308522,69.53,67753.48,0.0,-1.0,0.0,3e-05]
[1780436311543,69.53,67753.74,0.0,-1.0,0.0,2e-05]
[1780436316578,69.53,67753.64,0.0,-1.0,0.0,2e-05]
[1780436321613,69.53,67753.54,0.0,-1.0,0.0,2e-05]
[1780436322620,69.53,67755.37,0.0,-1.0,0.0,2e-05]
[1780436323627,69.53,67760.42,0.0,-1.0,0.0,3e-05]
[1780436324634,69.53,67764.11,0.0,-1.0,0.0,3e-05]
[1780436325641,69.53,67765.21,0.0,-1.0,0.0,3e-05]
[1780436326589,69.53,67765.21,0.0,-1.0,0.0,3e-05]
[1780436326648,69.53,67766.55,0.0,-1.0,0.0,3e-05]
[1780436327710,69.53,67766.55,0.0,-1.0,0.0,3e-05]
[1780436327759,69.53,67767.26,0.0,-1.0,0.0,3e-05]
[1780436328662,69.53,67768.76,0.0,-1.0,0.0,3e-05]
[1780436329669,69.53,67770.59,0.0,-1.0,0.0,3e-05]
[1780436334704,69.53,67770.91,0.0,-1.0,0.0,3e-05]
[1780436337725,69.53,67772.27,0.0,-1.0,0.0,3e-05]
[1780436342760,69.53,67773.33,0.0,-1.0,0.0,3e-05]
[1780436347794,69.53,67770.45,0.0,-1.0,0.0,3e-05]
[1780436348802,69.53,67758.75,0.0,-1.0,0.0,2e-05]
[1780436349808,69.53,67748.5,0.0,-1.0,0.0,2e-05]
[1780436350816,69.53,67748.37,0.0,-1.0,0.0,2e-05]
[1780436351823,69.53,67748.28,0.0,-1.0,0.0,2e-05]
[1780436352493,69.53,67748.28,0.0,-1.0,0.0,2e-05]
[1780436352831,69.53,67748.58,0.0,-1.0,0.0,2e-05]
[1780436357866,69.53,67750.23,0.0,-1.0,0.0,2e-05]
[1780436362902,69.53,67750.61,0.0,-1.0,0.0,2e-05]
[1780436365928,69.53,67758.36,0.0,-1.0,0.0,2e-05]
[1780436366937,69.53,67761.06,0.0,-1.0,0.0,3e-05]
[1780436369956,69.53,67768.9,0.0,-1.0,0.0,3e-05]
[1780436370963,69.53,67769.44,0.0,-1.0,0.0,3e-05]
[1780436371969,69.53,67770.09,0.0,-1.0,0.0,3e-05]
[1780436377005,69.53,67768.95,0.0,-1.0,0.0,3e-05]
[1780436378012,69.53,67764.32,0.0,-1.0,0.0,2e-05]
[1780436379019,69.53,67760.6,0.0,-1.0,0.0,2e-05]
[1780436384054,69.53,67759.26,0.0,-1.0,0.0,2e-05]
[1780436387075,69.53,67757.99,0.0,-1.0,0.0,2e-05]
[1780436389089,69.53,67755.84,0.0,-1.0,0.0,2e-05]
[1780436390294,69.53,67755.84,0.0,-1.0,0.0,2e-05]
[1780436390412,69.53,67752.29,0.0,-1.0,0.0,2e-05]
[1780436391103,69.53,67743.55,0.0,-1.0,0.0,2e-05]
[1780436392109,69.53,67729.97,0.0,-1.0,0.0,2e-05]
[1780436393118,69.53,67725.48,0.0,-1.0,0.0,2e-05]
[1780436394128,69.53,67714.05,0.0,-1.0,0.0,2e-05]
[1780436395134,69.53,67719.33,0.0,-1.0,0.0,2e-05]
[1780436396141,69.53,67725.33,0.0,-1.0,0.0,2e-05]
[1780436397153,69.53,67726.82,0.0,-1.0,0.0,2e-05]
[1780436398160,69.53,67728.12,0.0,-1.0,0.0,2e-05]
[1780436400176,69.53,67727.11,0.0,-1.0,0.0,2e-05]
[1780436401183,69.53,67718.89,0.0,-1.0,0.0,2e-05]
[1780436402498,69.53,67720.52,0.0,-1.0,0.0,2e-05]
[1780436403238,69.53,67730.62,0.0,-1.0,0.0,2e-05]
[1780436404220,69.53,67732.26,0.0,-1.0,0.0,2e-05]
[1780436406236,69.53,67724.55,0.0,-1.0,0.0,2e-05]
[1780436407243,69.53,67716.04,0.0,-1.0,0.0,2e-05]
[1780436408250,69.53,67712.45,0.0,-1.0,0.0,2e-05]
[1780436410264,69.53,67711.19,0.0,-1.0,0.0,2e-05]
[1780436412278,69.53,67710.12,0.0,-1.0,0.0,2e-05]
[1780436413285,69.53,67712.35,0.0,-1.0,0.0,2e-05]
[1780436414687,69.53,67712.35,0.0,-1.0,0.0,2e-05]
[1780436414709,69.53,67713.84,0.0,-1.0,0.0,2e-05]
[1780436415299,69.53,67715.4,0.0,-1.0,0.0,2e-05]
[1780436416306,69.53,67718.87,0.0,-1.0,0.0,2e-05]
[1780436417313,69.53,67725.61,0.0,-1.0,0.0,2e-05]
[1780436418320,69.53,67730.38,0.0,-1.0,0.0,2e-05]
[1780436419500,69.53,67730.38,0.0,-1.0,0.0,2e-05]
[1780436419592,69.53,67730.36,0.0,-1.0,0.0,2e-05]
[1780436420334,69.53,67735.01,0.0,-1.0,0.0,2e-05]
[1780436422348,69.53,67738.52,0.0,-1.0,0.0,2e-05]
[1780436423355,69.53,67740.12,0.0,-1.0,0.0,2e-05]
[1780436424362,69.53,67741.22,0.0,-1.0,0.0,2e-05]
[1780436425369,69.53,67734.46,0.0,-1.0,0.0,2e-05]
[1780436426376,69.53,67721.26,0.0,-1.0,0.0,2e-05]
[1780436427384,69.53,67712.98,0.0,-1.0,0.0,2e-05]
[1780436428390,69.53,67711.15,0.0,-1.0,0.0,2e-05]
[1780436429397,69.53,67707.91,0.0,-1.0,0.0,2e-05]
[1780436430404,69.53,67705.66,0.0,-1.0,0.0,2e-05]
[1780436431565,69.53,67705.66,0.0,-1.0,0.0,2e-05]
[1780436431601,69.53,67704.25,0.0,-1.0,0.0,2e-05]
[1780436433425,69.53,67703.15,0.0,-1.0,0.0,2e-05]
[1780436435439,69.53,67701.69,0.0,-1.0,0.0,2e-05]
[1780436436448,69.53,67702.74,0.0,-1.0,0.0,2e-05]
[1780436438462,69.53,67704.47,0.0,-1.0,0.0,2e-05]
[1780436440476,69.53,67706.34,0.0,-1.0,0.0,2e-05]
[1780436442490,69.53,67704.79,0.0,-1.0,0.0,2e-05]
[1780436443497,69.53,67702.26,0.0,-1.0,0.0,2e-05]
[1780436444685,69.53,67702.26,0.0,-1.0,0.0,2e-05]
[1780436444758,69.53,67701.93,0.0,-1.0,0.0,2e-05]
[1780436445511,69.53,67699.8,0.0,-1.0,0.0,2e-05]
[1780436446518,69.53,67695.34,0.0,-1.0,0.0,2e-05]
[1780436447525,69.53,67690.53,0.0,-1.0,0.0,2e-05]
[1780436448532,69.53,67688.88,0.0,-1.0,0.0,2e-05]
[1780436450173,69.53,67688.82,0.0,-1.0,0.0,2e-05]
[1780436450546,69.53,67688.63,0.0,-1.0,0.0,2e-05]
[1780436452560,69.53,67684.64,0.0,-1.0,0.0,2e-05]
[1780436453567,69.53,67680.92,0.0,-1.0,0.0,2e-05]
[1780436454574,69.53,67679.7,0.0,-1.0,0.0,2e-05]
[1780436455363,69.53,67679.7,0.0,-1.0,0.0,2e-05]
[1780436458611,69.53,67674.43,0.0,-1.0,0.0,2e-05]
[1780436459610,69.53,67664.16,0.0,-1.0,0.0,2e-05]
[1780436460617,69.53,67670.8,0.0,-1.0,0.0,2e-05]
[1780436461694,69.53,67675.37,0.0,-1.0,0.0,2e-05]
[1780436462687,69.53,67672.52,0.0,-1.0,0.0,2e-05]
[1780436463683,69.53,67658.26,0.0,-1.0,0.0,2e-05]
[1780436464689,69.53,67658.52,0.0,-1.0,0.0,2e-05]
[1780436465697,69.53,67659.61,0.0,-1.0,0.0,2e-05]
[1780436468718,69.53,67657.59,0.0,-1.0,0.0,2e-05]
[1780436470732,69.53,67656.55,0.0,-1.0,0.0,2e-05]
[1780436475767,69.53,67658.62,0.0,-1.0,0.0,2e-05]
[1780436476774,69.53,67660.52,0.0,-1.0,0.0,2e-05]
[1780436477781,69.53,67658.26,0.0,-1.0,0.0,2e-05]
[1780436478694,69.53,67658.26,0.0,-1.0,0.0,2e-05]
[1780436478788,69.53,67655.16,0.0,-1.0,0.0,2e-05]
[1780436481812,69.53,67654.16,0.0,-1.0,0.0,2e-05]
[1780436482819,69.53,67646.99,0.0,-1.0,0.0,2e-05]
[1780436483826,69.53,67641.11,0.0,-1.0,0.0,2e-05]
[1780436484833,69.53,67639.83,0.0,-1.0,0.0,2e-05]
[1780436485840,69.53,67638.55,0.0,-1.0,0.0,2e-05]
[1780436488861,69.53,67645.66,0.0,-1.0,0.0,2e-05]
[1780436489868,69.53,67650.4,0.0,-1.0,0.0,2e-05]
[1780436490910,69.53,67650.4,0.0,-1.0,0.0,2e-05]
[1780436490937,69.53,67651.14,0.0,-1.0,0.0,2e-05]
[1780436492889,69.53,67651.54,0.0,-1.0,0.0,2e-05]
[1780436493896,69.53,67653.01,0.0,-1.0,0.0,2e-05]
[1780436494903,69.53,67650.45,0.0,-1.0,0.0,2e-05]
[1780436495910,69.53,67642.65,0.0,-1.0,0.0,2e-05]
[1780436496762,69.53,67642.65,0.0,-1.0,0.0,2e-05]
[1780436496917,69.53,67638.77,0.0,-1.0,0.0,2e-05]
[1780436497924,69.53,67639.06,0.0,-1.0,0.0,2e-05]
[1780436499939,69.53,67637.68,0.0,-1.0,0.0,2e-05]
[1780436504973,69.53,67624.5,0.0,-1.0,0.0,2e-05]
[1780436505981,69.53,67625.73,0.0,-1.0,0.0,2e-05]
[1780436506988,69.53,67625.69,0.0,-1.0,0.0,2e-05]
[1780436509002,69.53,67623.35,0.0,-1.0,0.0,2e-05]
[1780436510008,69.53,67620.39,0.0,-1.0,0.0,2e-05]
[1780436512878,69.53,67619.55,0.0,-1.0,0.0,1e-05]
[1780436513031,69.53,67619.44,0.0,-1.0,0.0,1e-05]
[1780436514005,69.53,67619.44,0.0,-1.0,0.0,1e-05]
[1780436519073,69.53,67623.22,0.0,-1.0,0.0,2e-05]
[1780436520081,69.53,67626.56,0.0,-1.0,0.0,2e-05]
[1780436521088,69.53,67634.87,0.0,-1.0,0.0,2e-05]
[1780436522095,69.53,67638.87,0.0,-1.0,0.0,2e-05]
[1780436524108,69.53,67641.07,0.0,-1.0,0.0,2e-05]
[1780436529144,69.53,67642.85,0.0,-1.0,0.0,2e-05]
[1780436530150,69.53,67646.37,0.0,-1.0,0.0,2e-05]
[1780436534179,69.53,67649.58,0.0,-1.0,0.0,2e-05]
[1780436537200,69.53,67647.64,0.0,-1.0,0.0,2e-05]
[1780436538207,69.53,67636.83,0.0,-1.0,0.0,2e-05]
[1780436539214,69.53,67623.97,0.0,-1.0,0.0,2e-05]
[1780436540221,69.53,67619.41,0.0,-1.0,0.0,1e-05]
[1780436545260,69.53,67618.45,0.0,-1.0,0.0,1e-05]
[1780436550295,69.53,67618.32,0.0,-1.0,0.0,1e-05]
[1780436552309,69.53,67618.74,0.0,-1.0,0.0,1e-05]
[1780436553316,69.53,67617.36,0.0,-1.0,0.0,1e-05]
[1780436557344,69.53,67627.88,0.0,-1.0,0.0,2e-05]
[1780436558351,69.53,67637.25,0.0,-1.0,0.0,2e-05]
[1780436559357,69.53,67638.12,0.0,-1.0,0.0,2e-05]
[1780436560365,69.53,67640.9,0.0,-1.0,0.0,2e-05]
[1780436561371,69.53,67644.0,0.0,-1.0,0.0,2e-05]
[1780436562551,69.53,67644.0,0.0,-1.0,0.0,2e-05]
[1780436562568,69.53,67645.87,0.0,-1.0,0.0,2e-05]
[1780436563389,69.53,67647.15,0.0,-1.0,0.0,2e-05]
[1780436564393,69.53,67657.65,0.0,-1.0,0.0,2e-05]
[1780436565400,69.53,67662.62,0.0,-1.0,0.0,2e-05]
[1780436566407,69.53,67660.35,0.0,-1.0,0.0,2e-05]
[1780436567413,69.53,67657.85,0.0,-1.0,0.0,2e-05]
[1780436572008,69.53,67657.61,0.0,-1.0,0.0,2e-05]
[1780436572110,69.53,67657.61,0.0,-1.0,0.0,2e-05]
[1780436572449,69.53,67654.94,0.0,-1.0,0.0,2e-05]
[1780436573456,69.53,67653.62,0.0,-1.0,0.0,2e-05]
[1780436575471,69.53,67650.64,0.0,-1.0,0.0,2e-05]
[1780436576477,69.53,67639.5,0.0,-1.0,0.0,2e-05]
[1780436577484,69.53,67629.81,0.0,-1.0,0.0,2e-05]
[1780436578491,69.53,67623.24,0.0,-1.0,0.0,1e-05]
[1780436579498,69.53,67621.48,0.0,-1.0,0.0,1e-05]
[1780436584533,69.53,67621.34,0.0,-1.0,0.0,1e-05]
[1780436586547,69.53,67629.08,0.0,-1.0,0.0,2e-05]
[1780436587555,69.53,67628.71,0.0,-1.0,0.0,2e-05]
[1780436588561,69.53,67626.47,0.0,-1.0,0.0,1e-05]
[1780436590790,69.53,67625.99,0.0,-1.0,0.0,1e-05]
[1780436590886,69.53,67623.64,0.0,-1.0,0.0,1e-05]
[1780436592589,69.53,67622.55,0.0,-1.0,0.0,1e-05]
[1780436595610,69.53,67624.19,0.0,-1.0,0.0,1e-05]
[1780436597204,69.53,67627.54,0.0,-1.0,0.0,2e-05]
[1780436602659,69.53,67627.84,0.0,-1.0,0.0,2e-05]
[1780436603666,69.53,67629.4,0.0,-1.0,0.0,2e-05]
[1780436606687,69.53,67630.66,0.0,-1.0,0.0,2e-05]
[1780436609708,69.53,67629.45,0.0,-1.0,0.0,2e-05]
[1780436614745,69.53,67629.65,0.0,-1.0,0.0,1e-05]
[1780436615753,69.53,67632.1,0.0,-1.0,0.0,1e-05]
[1780436618774,69.53,67637.25,0.0,-1.0,0.0,2e-05]
[1780436619781,69.53,67639.75,0.0,-1.0,0.0,2e-05]
[1780436620788,69.53,67643.34,0.0,-1.0,0.0,2e-05]
[1780436621795,69.53,67644.84,0.0,-1.0,0.0,2e-05]
[1780436623809,69.53,67643.58,0.0,-1.0,0.0,2e-05]
[1780436624816,69.53,67636.92,0.0,-1.0,0.0,2e-05]
[1780436625823,69.53,67637.56,0.0,-1.0,0.0,2e-05]
[1780436630860,69.53,67638.4,0.0,-1.0,0.0,2e-05]
[1780436631867,69.53,67647.87,0.0,-1.0,0.0,2e-05]
[1780436632874,69.53,67653.44,0.0,-1.0,0.0,2e-05]
[1780436633882,69.53,67642.61,0.0,-1.0,0.0,2e-05]
[1780436634888,69.53,67632.4,0.0,-1.0,0.0,1e-05]
[1780436635895,69.53,67627.87,0.0,-1.0,0.0,1e-05]
[1780436637044,69.53,67627.87,0.0,-1.0,0.0,1e-05]
[1780436637145,69.53,67636.51,0.0,-1.0,0.0,2e-05]
[1780436637479,69.53,67636.51,0.0,-1.0,0.0,2e-05]
[1780436637909,69.53,67640.6,0.0,-1.0,0.0,2e-05]
[1780436638916,69.53,67641.69,0.0,-1.0,0.0,2e-05]
[1780436640930,69.53,67640.69,0.0,-1.0,0.0,2e-05]
[1780436642944,69.53,67641.74,0.0,-1.0,0.0,2e-05]
[1780436644999,69.53,67641.5,0.0,-1.0,0.0,2e-05]
[1780436645096,69.53,67642.79,0.0,-1.0,0.0,2e-05]
[1780436648986,69.53,67641.39,0.0,-1.0,0.0,2e-05]
[1780436649993,69.53,67634.41,0.0,-1.0,0.0,2e-05]
[1780436651000,69.53,67625.65,0.0,-1.0,0.0,1e-05]
[1780436652008,69.53,67623.92,0.0,-1.0,0.0,1e-05]
[1780436657042,69.53,67624.7,0.0,-1.0,0.0,1e-05]
[1780436658049,69.53,67623.32,0.0,-1.0,0.0,1e-05]
[1780436662078,69.53,67625.7,0.0,-1.0,0.0,1e-05]
[1780436663085,69.53,67631.1,0.0,-1.0,0.0,1e-05]
[1780436663472,69.53,67631.1,0.0,-1.0,0.0,1e-05]
[1780436664092,69.53,67632.56,0.0,-1.0,0.0,1e-05]
[1780436666106,69.53,67632.75,0.0,-1.0,0.0,1e-05]
[1780436667114,69.53,67637.19,0.0,-1.0,0.0,2e-05]
[1780436671143,69.53,67637.83,0.0,-1.0,0.0,1e-05]
[1780436673156,69.53,67640.89,0.0,-1.0,0.0,1e-05]
[1780436674165,69.53,67642.8,0.0,-1.0,0.0,2e-05]
[1780436679200,69.53,67643.79,0.0,-1.0,0.0,2e-05]
[1780436684235,69.53,67644.85,0.0,-1.0,0.0,2e-05]
[1780436685242,69.53,67647.0,0.0,-1.0,0.0,2e-05]
[1780436686250,69.53,67640.21,0.0,-1.0,0.0,1e-05]
[1780436687257,69.53,67628.96,0.0,-1.0,0.0,1e-05]
[1780436688264,69.53,67622.32,0.0,-1.0,0.0,1e-05]
[1780436689271,69.53,67634.9,0.0,-1.0,0.0,1e-05]
[1780436690278,69.53,67645.72,0.0,-1.0,0.0,2e-05]
[1780436691285,69.53,67635.55,0.0,-1.0,0.0,1e-05]
[1780436692293,69.53,67629.69,0.0,-1.0,0.0,1e-05]
[1780436693299,69.53,67636.95,0.0,-1.0,0.0,1e-05]
[1780436694306,69.53,67644.72,0.0,-1.0,0.0,2e-05]
[1780436695313,69.53,67644.24,0.0,-1.0,0.0,2e-05]
[1780436697330,69.53,67634.52,0.0,-1.0,0.0,1e-05]
[1780436698337,69.53,67631.62,0.0,-1.0,0.0,1e-05]
[1780436698825,69.53,67631.62,0.0,-1.0,0.0,1e-05]
[1780436699344,69.53,67635.61,0.0,-1.0,0.0,1e-05]
[1780436700351,69.53,67642.45,0.0,-1.0,0.0,2e-05]
[1780436701358,69.53,67644.82,0.0,-1.0,0.0,2e-05]
[1780436702366,69.53,67645.9,0.0,-1.0,0.0,2e-05]
[1780436707401,69.53,67646.42,0.0,-1.0,0.0,2e-05]
[1780436713445,69.53,67646.66,0.0,-1.0,0.0,2e-05]
[1780436718480,69.53,67645.67,0.0,-1.0,0.0,2e-05]
[1780436719487,69.53,67643.83,0.0,-1.0,0.0,2e-05]
[1780436720494,69.53,67641.9,0.0,-1.0,0.0,2e-05]
[1780436721501,69.53,67640.4,0.0,-1.0,0.0,1e-05]
[1780436723515,69.53,67638.79,0.0,-1.0,0.0,1e-05]
[1780436728550,69.53,67637.86,0.0,-1.0,0.0,1e-05]
[1780436731571,69.53,67639.15,0.0,-1.0,0.0,1e-05]
[1780436736606,69.53,67637.75,0.0,-1.0,0.0,1e-05]
[1780436737613,69.53,67626.76,0.0,-1.0,0.0,1e-05]
[1780436738621,69.53,67621.23,0.0,-1.0,0.0,1e-05]
[1780436742648,69.53,67620.91,0.0,-1.0,0.0,1e-05]
[1780436748702,69.53,67620.42,0.0,-1.0,0.0,1e-05]
[1780436752731,69.53,67617.33,0.0,-1.0,0.0,1e-05]
[1780436754434,69.53,67617.33,0.0,-1.0,0.0,1e-05]
[1780436759780,69.53,67616.32,0.0,-1.0,0.0,1e-05]
[1780436764815,69.53,67611.24,0.0,-1.0,0.0,1e-05]
[1780436765822,69.53,67608.8,0.0,-1.0,0.0,1e-05]
[1780436769850,69.53,67607.71,0.0,-1.0,0.0,1e-05]
[1780436774885,69.53,67607.29,0.0,-1.0,0.0,1e-05]
[1780436777907,69.53,67605.98,0.0,-1.0,0.0,1e-05]
[1780436781277,69.53,67605.7,0.0,-1.0,0.0,1e-05]
[1780436781378,69.53,67605.64,0.0,-1.0,0.0,1e-05]
[1780436786970,69.53,67604.94,0.0,-1.0,0.0,1e-05]
[1780436787977,69.53,67603.48,0.0,-1.0,0.0,1e-05]
[1780436792008,69.53,67603.41,0.0,-1.0,0.0,1e-05]
[1780436794021,69.53,67602.16,0.0,-1.0,0.0,1e-05]
[1780436799056,69.53,67601.62,0.0,-1.0,0.0,1e-05]
[1780436804091,69.53,67600.84,0.0,-1.0,0.0,1e-05]
[1780436809125,69.53,67600.77,0.0,-1.0,0.0,1e-05]
[1780436810133,69.53,67599.66,0.0,-1.0,0.0,1e-05]
[1780436812147,69.53,67598.27,0.0,-1.0,0.0,1e-05]
[1780436817182,69.53,67597.63,0.0,-1.0,0.0,1e-05]
[1780436821211,69.53,67593.63,0.0,-1.0,0.0,1e-05]
[1780436822218,69.53,67585.91,0.0,-1.0,0.0,1e-05]
[1780436823224,69.53,67581.62,0.0,-1.0,0.0,1e-05]
[1780436824231,69.53,67581.07,0.0,-1.0,0.0,1e-05]
[1780436827252,69.53,67582.14,0.0,-1.0,0.0,1e-05]
[1780436829266,69.53,67580.21,0.0,-1.0,0.0,1e-05]
[1780436830273,69.53,67577.36,0.0,-1.0,0.0,1e-05]
[1780436833307,69.53,67574.27,0.0,-1.0,0.0,1e-05]
[1780436834314,69.53,67572.91,0.0,-1.0,0.0,1e-05]
[1780436835321,69.53,67571.86,0.0,-1.0,0.0,1e-05]
[1780436836328,69.53,67583.79,0.0,-1.0,0.0,1e-05]
[1780436837335,69.53,67591.24,0.0,-1.0,0.0,1e-05]
[1780436838342,69.53,67595.45,0.0,-1.0,0.0,1e-05]
[1780436839350,69.53,67595.57,0.0,-1.0,0.0,1e-05]
[1780436844384,69.53,67596.05,0.0,-1.0,0.0,1e-05]
[1780436846398,69.53,67597.48,0.0,-1.0,0.0,1e-05]
[1780436848413,69.53,67598.79,0.0,-1.0,0.0,1e-05]
[1780436849420,69.53,67599.85,0.0,-1.0,0.0,1e-05]
[1780436851448,69.53,67599.22,0.0,-1.0,0.0,1e-05]
[1780436856483,69.53,67599.96,0.0,-1.0,0.0,1e-05]
[1780436858497,69.53,67598.49,0.0,-1.0,0.0,1e-05]
[1780436859504,69.53,67597.38,0.0,-1.0,0.0,1e-05]
[1780436861518,69.53,67595.68,0.0,-1.0,0.0,1e-05]
[1780436866553,69.53,67595.92,0.0,-1.0,0.0,1e-05]
[1780436871588,69.53,67595.61,0.0,-1.0,0.0,1e-05]
[1780436876623,69.53,67595.81,0.0,-1.0,0.0,1e-05]
[1780436881658,69.53,67595.26,0.0,-1.0,0.0,1e-05]
[1780436883672,69.53,67593.14,0.0,-1.0,0.0,1e-05]
[1780436888706,69.53,67593.98,0.0,-1.0,0.0,1e-05]
[1780436891728,69.53,67595.59,0.0,-1.0,0.0,1e-05]
[1780436892735,69.53,67597.03,0.0,-1.0,0.0,1e-05]
[1780436893742,69.53,67599.69,0.0,-1.0,0.0,1e-05]
[1780436898777,69.53,67600.67,0.0,-1.0,0.0,1e-05]
[1780436899784,69.53,67599.67,0.0,-1.0,0.0,1e-05]
[1780436900791,69.53,67595.83,0.0,-1.0,0.0,1e-05]
[1780436901798,69.53,67593.98,0.0,-1.0,0.0,1e-05]
[1780436906833,69.53,67593.8,0.0,-1.0,0.0,1e-05]
[1780436908515,69.53,67593.8,0.0,-1.0,0.0,1e-05]
[1780436909861,69.53,67591.76,0.0,-1.0,0.0,1e-05]
[1780436911874,69.53,67590.24,0.0,-1.0,0.0,1e-05]
[1780436912882,69.53,67588.65,0.0,-1.0,0.0,1e-05]
[1780436913889,69.53,67587.51,0.0,-1.0,0.0,1e-05]
[1780436914896,69.53,67589.53,0.0,-1.0,0.0,1e-05]
[1780436915903,69.53,67592.47,0.0,-1.0,0.0,1e-05]
[1780436916910,69.53,67593.59,0.0,-1.0,0.0,1e-05]
[1780436921945,69.53,67593.88,0.0,-1.0,0.0,1e-05]
[1780436926981,69.53,67593.48,0.0,-1.0,0.0,1e-05]
[1780436932020,69.53,67592.9,0.0,-1.0,0.0,1e-05]
[1780436934110,69.53,67592.54,0.0,-1.0,0.0,1e-05]
[1780436934211,69.53,67591.34,0.0,-1.0,0.0,1e-05]
[1780436935040,69.53,67589.24,0.0,-1.0,0.0,1e-05]
[1780436939071,69.53,67588.14,0.0,-1.0,0.0,1e-05]
[1780436943099,69.53,67591.6,0.0,-1.0,0.0,1e-05]
[1780436944106,69.53,67590.04,0.0,-1.0,0.0,1e-05]
[1780436946120,69.53,67587.21,0.0,-1.0,0.0,1e-05]
[1780436947127,69.53,67584.96,0.0,-1.0,0.0,1e-05]
[1780436948134,69.53,67580.91,0.0,-1.0,0.0,1e-05]
[1780436949141,69.53,67575.43,0.0,-1.0,0.0,1e-05]
[1780436950280,69.53,67575.43,0.0,-1.0,0.0,1e-05]
[1780436956190,69.53,67573.27,0.0,-1.0,0.0,1e-05]
[1780436961226,69.53,67572.97,0.0,-1.0,0.0,1e-05]
[1780436967271,69.53,67572.62,0.0,-1.0,0.0,1e-05]
[1780436972306,69.53,67572.18,0.0,-1.0,0.0,1e-05]
[1780436977341,69.53,67572.38,0.0,-1.0,0.0,1e-05]
[1780436980362,69.53,67570.95,0.0,-1.0,0.0,1e-05]
[1780436985397,69.53,67568.63,0.0,-1.0,0.0,1e-05]
[1780436986403,69.53,67566.47,0.0,-1.0,0.0,1e-05]
[1780436988418,69.53,67555.73,0.0,-1.0,0.0,1e-05]
[1780436989425,69.53,67550.15,0.0,-1.0,0.0,1e-05]
[1780436989752,69.53,67550.15,0.0,-1.0,0.0,1e-05]
[1780436990432,69.53,67545.03,0.0,-1.0,0.0,1e-05]
[1780436992223,69.53,67544.62,0.0,-1.0,0.0,1e-05]
[1780436997481,69.53,67536.34,0.0,-1.0,0.0,1e-05]
[1780436998488,69.53,67535.15,0.0,-1.0,0.0,1e-05]
[1780436999495,69.53,67528.94,0.0,-1.0,0.0,1e-05]
[1780437000502,69.53,67523.42,0.0,-1.0,0.0,1e-05]
[1780437001509,69.53,67521.27,0.0,-1.0,0.0,1e-05]
[1780437002515,69.53,67518.66,0.0,-1.0,0.0,1e-05]
[1780437003523,69.53,67520.88,0.0,-1.0,0.0,1e-05]
[1780437004530,69.53,67523.91,0.0,-1.0,0.0,1e-05]
[1780437005537,69.53,67524.91,0.0,-1.0,0.0,1e-05]
[1780437007462,69.53,67524.91,0.0,-1.0,0.0,1e-05]
[1780437007472,69.53,67524.91,0.0,-1.0,0.0,1e-05]
[1780437007623,69.53,67524.91,0.0,-1.0,0.0,1e-05]
[1780437007720,69.53,67524.91,0.0,-1.0,0.0,1e-05]
[1780437007996,69.53,67524.79,0.0,-1.0,0.0,1e-05]
[1780437009566,69.53,67532.65,0.0,-1.0,0.0,1e-05]
[1780437010574,69.53,67541.86,0.0,-1.0,0.0,1e-05]
[1780437011580,69.53,67551.2,0.0,-1.0,0.0,1e-05]
[1780437012587,69.53,67551.32,0.0,-1.0,0.0,1e-05]
[1780437013594,69.53,67553.16,0.0,-1.0,0.0,1e-05]
[1780437014600,69.53,67556.52,0.0,-1.0,0.0,1e-05]
[1780437015608,69.53,67559.15,0.0,-1.0,0.0,1e-05]
[1780437016955,69.53,67559.16,0.0,-1.0,0.0,1e-05]
[1780437016975,69.53,67559.16,0.0,-1.0,0.0,1e-05]
[1780437017131,69.53,67559.16,0.0,-1.0,0.0,1e-05]
[1780437017221,69.53,67559.16,0.0,-1.0,0.0,1e-05]
[1780437017622,69.53,67559.27,0.0,-1.0,0.0,1e-05]
[1780437018630,69.53,67560.35,0.0,-1.0,0.0,1e-05]
[1780437023665,69.53,67560.94,0.0,-1.0,0.0,1e-05]
[1780437028701,69.53,67562.48,0.0,-1.0,0.0,1e-05]
[1780437031723,69.53,67563.3,0.0,-1.0,0.0,1e-05]
[1780437032674,69.53,67563.3,0.0,-1.0,0.0,1e-05]
[1780437032724,69.53,67563.3,0.0,-1.0,0.0,1e-05]
[1780437036428,69.53,67563.72,0.0,-1.0,0.0,1e-05]
[1780437036472,69.53,67563.72,0.0,-1.0,0.0,1e-05]
[1780437036606,69.53,67563.72,0.0,-1.0,0.0,1e-05]
[1780437036720,69.53,67563.72,0.0,-1.0,0.0,1e-05]
[1780437036708,69.53,67562.71,0.0,-1.0,0.0,1e-05]
[1780437036758,69.53,67560.81,0.0,-1.0,0.0,1e-05]
[1780437040679,69.53,67560.49,0.0,-1.0,0.0,1e-05]
[1780437040722,69.53,67560.49,0.0,-1.0,0.0,1e-05]
[1780437040702,69.53,67557.45,0.0,-1.0,0.0,1e-05]
[1780437040786,69.53,67551.64,0.0,-1.0,0.0,1e-05]
[1780437042602,69.53,67551.64,0.0,-1.0,0.0,1e-05]
[1780437042661,69.53,67551.64,0.0,-1.0,0.0,1e-05]
[1780437042722,69.53,67551.64,0.0,-1.0,0.0,1e-05]
[1780437042754,69.53,67550.43,0.0,-1.0,0.0,1e-05]
[1780437042800,69.53,67548.03,0.0,-1.0,0.0,1e-05]
[1780437043807,69.53,67547.01,0.0,-1.0,0.0,1e-05]
[1780437044814,69.53,67542.5,0.0,-1.0,0.0,1e-05]
[1780437045820,69.53,67541.46,0.0,-1.0,0.0,1e-05]
[1780437046827,69.53,67537.81,0.0,-1.0,0.0,1e-05]
[1780437047993,69.53,67537.81,0.0,-1.0,0.0,1e-05]
[1780437048201,69.53,67537.81,0.0,-1.0,0.0,1e-05]
[1780437048221,69.53,67537.81,0.0,-1.0,0.0,1e-05]
[1780437048304,69.53,67536.87,0.0,-1.0,0.0,1e-05]
[1780437048844,69.53,67530.95,0.0,-1.0,0.0,1e-05]
[1780437049849,69.53,67526.43,0.0,-1.0,0.0,1e-05]
[1780437050856,69.53,67522.86,0.0,-1.0,0.0,1e-05]
[1780437053149,69.53,67522.76,0.0,-1.0,0.0,1e-05]
[1780437053207,69.53,67522.76,0.0,-1.0,0.0,1e-05]
[1780437053221,69.53,67522.76,0.0,-1.0,0.0,1e-05]
[1780437053242,69.53,67521.99,0.0,-1.0,0.0,1e-05]
[1780437054884,69.53,67523.73,0.0,-1.0,0.0,1e-05]
[1780437055890,69.53,67528.02,0.0,-1.0,0.0,1e-05]
[1780437056898,69.53,67532.9,0.0,-1.0,0.0,1e-05]
[1780437057810,69.53,67532.9,0.0,-1.0,0.0,1e-05]
[1780437058015,69.53,67532.9,0.0,-1.0,0.0,1e-05]
[1780437058037,69.53,67532.99,0.0,-1.0,0.0,1e-05]
[1780437059541,69.53,67532.99,0.0,-1.0,0.0,1e-05]
[1780437059598,69.53,67536.76,0.0,-1.0,0.0,1e-05]
[1780437059921,69.53,67542.38,0.0,-1.0,0.0,1e-05]
[1780437061860,69.53,67542.1,0.0,-1.0,0.0,1e-05]
[1780437061973,69.53,67542.1,0.0,-1.0,0.0,1e-05]
[1780437061990,69.53,67542.1,0.0,-1.0,0.0,1e-05]
[1780437062220,69.53,67542.1,0.0,-1.0,0.0,1e-05]
[1780437062321,69.53,67537.43,0.0,-1.0,0.0,1e-05]
[1780437062959,69.53,67533.37,0.0,-1.0,0.0,1e-05]
[1780437063956,69.53,67525.74,0.0,-1.0,0.0,1e-05]
[1780437064963,69.53,67522.6,0.0,-1.0,0.0,1e-05]
[1780437065899,69.53,67522.6,0.0,-1.0,0.0,1e-05]
[1780437065982,69.53,67522.6,0.0,-1.0,0.0,1e-05]
[1780437068936,69.53,67523.13,0.0,-1.0,0.0,1e-05]
[1780437068972,69.53,67523.13,0.0,-1.0,0.0,1e-05]
[1780437068991,69.53,67521.29,0.0,-1.0,0.0,1e-05]
[1780437074031,69.53,67519.26,0.0,-1.0,0.0,1e-05]
[1780437079066,69.53,67518.85,0.0,-1.0,0.0,1e-05]
[1780437079811,69.53,67518.85,0.0,-1.0,0.0,1e-05]
[1780437079975,69.53,67518.85,0.0,-1.0,0.0,1e-05]
[1780437082087,69.53,67517.3,0.0,-1.0,0.0,1e-05]
[1780437083094,69.53,67515.83,0.0,-1.0,0.0,1e-05]
[1780437086115,69.53,67511.57,0.0,-1.0,0.0,1e-05]
[1780437087326,69.53,67511.57,0.0,-1.0,0.0,1e-05]
[1780437087474,69.53,67511.57,0.0,-1.0,0.0,1e-05]
[1780437087507,69.53,67511.57,0.0,-1.0,0.0,1e-05]
[1780437087720,69.53,67511.57,0.0,-1.0,0.0,1e-05]
[1780437087604,69.53,67508.36,0.0,-1.0,0.0,1e-05]
[1780437090143,69.53,67506.72,0.0,-1.0,0.0,1e-05]
[1780437091150,69.53,67512.69,0.0,-1.0,0.0,1e-05]
[1780437092157,69.53,67521.66,0.0,-1.0,0.0,1e-05]
[1780437093534,69.53,67521.66,0.0,-1.0,0.0,1e-05]
[1780437093725,69.53,67521.66,0.0,-1.0,0.0,1e-05]
[1780437093764,69.53,67527.36,0.0,-1.0,0.0,1e-05]
[1780437097072,69.53,67527.41,0.0,-1.0,0.0,1e-05]
[1780437097221,69.53,67527.41,0.0,-1.0,0.0,1e-05]
[1780437097320,69.53,67528.71,0.0,-1.0,0.0,1e-05]
[1780437098232,69.53,67528.71,0.0,-1.0,0.0,1e-05]
[1780437098471,69.53,67528.71,0.0,-1.0,0.0,1e-05]
[1780437100213,69.53,67530.69,0.0,-1.0,0.0,1e-05]
[1780437101220,69.53,67528.95,0.0,-1.0,0.0,1e-05]
[1780437103234,69.53,67518.62,0.0,-1.0,0.0,1e-05]
[1780437104241,69.53,67504.56,0.0,-1.0,0.0,1e-05]
[1780437105248,69.53,67502.47,0.0,-1.0,0.0,1e-05]
[1780437106254,69.53,67500.05,0.0,-1.0,0.0,1e-05]
[1780437107883,69.53,67499.69,0.0,-1.0,0.0,1e-05]
[1780437107981,69.53,67499.69,0.0,-1.0,0.0,1e-05]
[1780437107983,69.53,67499.69,0.0,-1.0,0.0,1e-05]
[1780437108219,69.53,67499.69,0.0,-1.0,0.0,1e-05]
[1780437108269,69.53,67499.47,0.0,-1.0,0.0,1e-05]
[1780437111289,69.53,67498.47,0.0,-1.0,0.0,1e-05]
[1780437113303,69.53,67496.57,0.0,-1.0,0.0,1e-05]
[1780437117531,69.53,67496.04,0.0,-1.0,0.0,1e-05]
[1780437117722,69.53,67496.04,0.0,-1.0,0.0,1e-05]
[1780437117818,69.53,67493.83,0.0,-1.0,0.0,1e-05]
[1780437119346,69.53,67495.24,0.0,-1.0,0.0,1e-05]
[1780437123374,69.53,67493.74,0.0,-1.0,0.0,1e-05]
[1780437126394,69.53,67492.41,0.0,-1.0,0.0,1e-05]
[1780437127736,69.53,67492.41,0.0,-1.0,0.0,1e-05]
[1780437127971,69.53,67492.34,0.0,-1.0,0.0,1e-05]
[1780437127973,69.53,67492.34,0.0,-1.0,0.0,1e-05]
[1780437128220,69.53,67492.34,0.0,-1.0,0.0,1e-05]
[1780437128408,69.53,67492.31,0.0,-1.0,0.0,1e-05]
[1780437131430,69.53,67490.29,0.0,-1.0,0.0,1e-05]
[1780437134307,69.53,67489.52,0.0,-1.0,0.0,1e-05]
[1780437134472,69.53,67489.52,0.0,-1.0,0.0,1e-05]
[1780437135458,69.53,67495.82,0.0,-1.0,0.0,1e-05]
[1780437136078,69.53,67495.82,0.0,-1.0,0.0,1e-05]
[1780437136223,69.53,67495.82,0.0,-1.0,0.0,1e-05]
[1780437136319,69.53,67495.82,0.0,-1.0,0.0,1e-05]
[1780437136470,69.53,67495.82,0.0,-1.0,0.0,1e-05]
[1780437136571,69.53,67501.16,0.0,-1.0,0.0,1e-05]
[1780437137473,69.53,67495.02,0.0,-1.0,0.0,1e-05]
[1780437138261,69.53,67495.02,0.0,-1.0,0.0,1e-05]
[1780437138470,69.53,67495.02,0.0,-1.0,0.0,1e-05]
[1780437138480,69.53,67489.58,0.0,-1.0,0.0,1e-05]
[1780437140494,69.53,67489.02,0.0,-1.0,0.0,1e-05]
[1780437141501,69.53,67487.64,0.0,-1.0,0.0,1e-05]
[1780437141953,69.53,67487.64,0.0,-1.0,0.0,1e-05]
[1780437141974,69.53,67487.64,0.0,-1.0,0.0,1e-05]
[1780437142056,69.53,67487.64,0.0,-1.0,0.0,1e-05]
[1780437142222,69.53,67487.64,0.0,-1.0,0.0,1e-05]
[1780437142508,69.53,67485.86,0.0,-1.0,0.0,1e-05]
[1780437145530,69.53,67483.57,0.0,-1.0,0.0,1e-05]
[1780437146535,69.53,67481.97,0.0,-1.0,0.0,1e-05]
[1780437147262,69.53,67481.97,0.0,-1.0,0.0,1e-05]
[1780437147470,69.53,67481.97,0.0,-1.0,0.0,1e-05]
[1780437148550,69.53,67481.06,0.0,-1.0,0.0,1e-05]
[1780437150567,69.53,67479.8,0.0,-1.0,0.0,1e-05]
[1780437151571,69.53,67479.01,0.0,-1.0,0.0,1e-05]
[1780437153986,69.53,67479.02,0.0,-1.0,0.0,1e-05]
[1780437154123,69.53,67479.02,0.0,-1.0,0.0,1e-05]
[1780437154221,69.53,67479.02,0.0,-1.0,0.0,1e-05]
[1780437154599,69.53,67478.98,0.0,-1.0,0.0,1e-05]
[1780437155636,69.53,67481.09,0.0,-1.0,0.0,1e-05]
[1780437156700,69.53,67481.09,0.0,-1.0,0.0,1e-05]
[1780437156773,69.53,67482.44,0.0,-1.0,0.0,1e-05]
[1780437156977,69.53,67482.44,0.0,-1.0,0.0,1e-05]
[1780437157232,69.53,67482.44,0.0,-1.0,0.0,1e-05]
[1780437157472,69.53,67482.44,0.0,-1.0,0.0,1e-05]
[1780437157650,69.53,67484.03,0.0,-1.0,0.0,1e-05]
[1780437161618,69.53,67484.79,0.0,-1.0,0.0,1e-05]
[1780437161720,69.53,67484.79,0.0,-1.0,0.0,1e-05]
[1780437166714,69.53,67485.75,0.0,-1.0,0.0,1e-05]
[1780437167096,69.53,67485.75,0.0,-1.0,0.0,1e-05]
[1780437167218,69.53,67485.75,0.0,-1.0,0.0,1e-05]
[1780437167221,69.53,67485.75,0.0,-1.0,0.0,1e-05]
[1780437167470,69.53,67485.75,0.0,-1.0,0.0,1e-05]
[1780437167721,69.53,67485.92,0.0,-1.0,0.0,1e-05]
[1780437172756,69.53,67491.22,0.0,-1.0,0.0,1e-05]
[1780437173763,69.53,67495.13,0.0,-1.0,0.0,1e-05]
[1780437173974,69.53,67495.13,0.0,-1.0,0.0,1e-05]
[1780437174221,69.53,67495.13,0.0,-1.0,0.0,1e-05]
[1780437174770,69.53,67495.78,0.0,-1.0,0.0,1e-05]
[1780437179805,69.53,67496.17,0.0,-1.0,0.0,1e-05]
[1780437181821,69.53,67487.83,0.0,-1.0,0.0,1e-05]
[1780437182826,69.53,67478.84,0.0,-1.0,0.0,1e-05]
[1780437183399,69.53,67478.84,0.0,-1.0,0.0,1e-05]
[1780437183471,69.53,67478.84,0.0,-1.0,0.0,1e-05]
[1780437183712,69.53,67478.84,0.0,-1.0,0.0,1e-05]
[1780437183721,69.53,67478.84,0.0,-1.0,0.0,1e-05]
[1780437183833,69.53,67477.23,0.0,-1.0,0.0,1e-05]
[1780437184840,69.53,67476.04,0.0,-1.0,0.0,1e-05]
[1780437188868,69.53,67475.0,0.0,-1.0,0.0,1e-05]
[1780437190027,69.53,67474.99,0.0,-1.0,0.0,1e-05]
[1780437190221,69.53,67474.99,0.0,-1.0,0.0,1e-05]
[1780437198950,69.53,67473.36,0.0,-1.0,0.0,1e-05]
[1780437199957,69.53,67470.96,0.0,-1.0,0.0,1e-05]
[1780437201869,69.53,67470.96,0.0,-1.0,0.0,1e-05]
[1780437200964,69.53,67469.05,0.0,-1.0,0.0,1e-05]
[1780437201972,69.53,67469.05,0.0,-1.0,0.0,1e-05]
[1780437202354,69.53,67469.05,0.0,-1.0,0.0,1e-05]
[1780437202469,69.53,67469.05,0.0,-1.0,0.0,1e-05]
[1780437202569,69.53,67469.02,0.0,-1.0,0.0,1e-05]
[1780437207006,69.53,67466.11,0.0,-1.0,0.0,1e-05]
[1780437208431,69.53,67466.11,0.0,-1.0,0.0,1e-05]
[1780437208513,69.53,67464.91,0.0,-1.0,0.0,1e-05]
[1780437209024,69.53,67463.5,0.0,-1.0,0.0,1e-05]
[1780437210031,69.53,67460.45,0.0,-1.0,0.0,1e-05]
[1780437211038,69.53,67460.65,0.0,-1.0,0.0,1e-05]
[1780437211959,69.53,67460.65,0.0,-1.0,0.0,1e-05]
[1780437214059,69.53,67456.96,0.0,-1.0,0.0,1e-05]
[1780437215066,69.53,67455.21,0.0,-1.0,0.0,1e-05]
[1780437217081,69.53,67450.81,0.0,-1.0,0.0,1e-05]
[1780437218088,69.53,67440.55,0.0,-1.0,0.0,1e-05]
[1780437219095,69.53,67436.8,0.0,-1.0,0.0,1e-05]
[1780437220102,69.53,67435.66,0.0,-1.0,0.0,1e-05]
[1780437221109,69.53,67433.95,0.0,-1.0,0.0,1e-05]
[1780437222116,69.53,67445.38,0.0,-1.0,0.0,1e-05]
[1780437223125,69.53,67458.17,0.0,-1.0,0.0,1e-05]
[1780437224132,69.53,67461.42,0.0,-1.0,0.0,1e-05]
[1780437225139,69.53,67470.04,0.0,-1.0,0.0,1e-05]
[1780437226146,69.53,67483.12,0.0,-1.0,0.0,1e-05]
[1780437227153,69.53,67488.97,0.0,-1.0,0.0,1e-05]
[1780437228160,69.53,67492.65,0.0,-1.0,0.0,1e-05]
[1780437229167,69.53,67495.95,0.0,-1.0,0.0,1e-05]
[1780437232804,69.53,67495.84,0.0,-1.0,0.0,1e-05]
[1780437232979,69.53,67495.86,0.0,-1.0,0.0,1e-05]
[1780437234894,69.53,67495.94,0.0,-1.0,0.0,1e-05]
[1780437234906,69.53,67495.99,0.0,-1.0,0.0,1e-05]
[1780437234973,69.53,67495.99,0.0,-1.0,0.0,1e-05]
[1780437240244,69.53,67496.35,0.0,-1.0,0.0,1e-05]
[1780437240986,69.53,67496.35,0.0,-1.0,0.0,1e-05]
[1780437241225,69.53,67496.35,0.0,-1.0,0.0,1e-05]
[1780437246529,69.53,67497.1,0.0,-1.0,0.0,1e-05]
[1780437247585,69.53,67497.1,0.0,-1.0,0.0,1e-05]
[1780437247721,69.53,67497.1,0.0,-1.0,0.0,1e-05]
[1780437247817,69.53,67497.97,0.0,-1.0,0.0,1e-05]
[1780437248018,69.53,67497.97,0.0,-1.0,0.0,1e-05]
[1780437248221,69.53,67497.97,0.0,-1.0,0.0,1e-05]
[1780437248300,69.53,67497.95,0.0,-1.0,0.0,1e-05]
[1780437253335,69.53,67497.95,0.0,-1.0,0.0,1e-05]
[1780437256356,69.53,67485.18,0.0,-1.0,0.0,1e-05]
[1780437257362,69.53,67467.36,0.0,-1.0,0.0,1e-05]
[1780437258370,69.53,67463.0,0.0,-1.0,0.0,1e-05]
[1780437259377,69.53,67453.63,0.0,-1.0,0.0,1e-05]
[1780437260384,69.53,67454.21,0.0,-1.0,0.0,1e-05]
[1780437261391,69.53,67461.97,0.0,-1.0,0.0,1e-05]
[1780437262405,69.53,67458.08,0.0,-1.0,0.0,1e-05]
[1780437263598,69.53,67449.51,0.0,-1.0,0.0,1e-05]
[1780437264419,69.53,67443.47,0.0,-1.0,0.0,1e-05]
[1780437265426,69.53,67443.29,0.0,-1.0,0.0,1e-05]
[1780437266371,69.53,67443.29,0.0,-1.0,0.0,1e-05]
[1780437266471,69.53,67443.29,0.0,-1.0,0.0,1e-05]
[1780437269454,69.53,67442.41,0.0,-1.0,0.0,1e-05]
[1780437270461,69.53,67441.49,0.0,-1.0,0.0,1e-05]
[1780437272475,69.53,67435.75,0.0,-1.0,0.0,1e-05]
[1780437274314,69.53,67435.19,0.0,-1.0,0.0,1e-05]
[1780437274473,69.53,67435.19,0.0,-1.0,0.0,1e-05]
[1780437274567,69.53,67435.19,0.0,-1.0,0.0,1e-05]
[1780437274720,69.53,67435.19,0.0,-1.0,0.0,1e-05]
[1780437274814,69.53,67436.38,0.0,-1.0,0.0,1e-05]
[1780437276503,69.53,67434.52,0.0,-1.0,0.0,1e-05]
[1780437278517,69.53,67432.76,0.0,-1.0,0.0,1e-05]
[1780437283551,69.53,67435.14,0.0,-1.0,0.0,1e-05]
[1780437284308,69.53,67435.14,0.0,-1.0,0.0,1e-05]
[1780437284472,69.53,67435.14,0.0,-1.0,0.0,1e-05]
[1780437284559,69.53,67437.71,0.0,-1.0,0.0,1e-05]
[1780437285566,69.53,67438.94,0.0,-1.0,0.0,1e-05]
[1780437288701,69.53,67439.18,0.0,-1.0,0.0,1e-05]
[1780437288720,69.53,67439.18,0.0,-1.0,0.0,1e-05]
[1780437289005,69.53,67439.18,0.0,-1.0,0.0,1e-05]
[1780437288798,69.53,67442.01,0.0,-1.0,0.0,1e-05]
[1780437289220,69.53,67442.01,0.0,-1.0,0.0,1e-05]
[1780437289593,69.53,67443.56,0.0,-1.0,0.0,1e-05]
[1780437290576,69.53,67443.56,0.0,-1.0,0.0,1e-05]
[1780437290720,69.53,67443.56,0.0,-1.0,0.0,1e-05]
[1780437290766,69.53,67445.48,0.0,-1.0,0.0,1e-05]
[1780437291608,69.53,67447.54,0.0,-1.0,0.0,1e-05]
[1780437296629,69.53,67447.19,0.0,-1.0,0.0,1e-05]
[1780437296720,69.53,67447.19,0.0,-1.0,0.0,1e-05]
[1780437296725,69.53,67446.33,0.0,-1.0,0.0,1e-05]
[1780437297045,69.53,67446.33,0.0,-1.0,0.0,1e-05]
[1780437297227,69.53,67446.33,0.0,-1.0,0.0,1e-05]
[1780437297650,69.53,67444.76,0.0,-1.0,0.0,1e-05]
[1780437300671,69.53,67439.19,0.0,-1.0,0.0,1e-05]
[1780437301445,69.53,67439.19,0.0,-1.0,0.0,1e-05]
[1780437301470,69.53,67439.19,0.0,-1.0,0.0,1e-05]
[1780437301679,69.53,67432.11,0.0,-1.0,0.0,1e-05]
[1780437302685,69.53,67431.13,0.0,-1.0,0.0,1e-05]
[1780437307411,69.53,67430.65,0.0,-1.0,0.0,1e-05]
[1780437307470,69.53,67430.65,0.0,-1.0,0.0,1e-05]
[1780437307595,69.53,67430.65,0.0,-1.0,0.0,1e-05]
[1780437307721,69.53,67430.65,0.0,-1.0,0.0,1e-05]
[1780437307823,69.53,67430.79,0.0,-1.0,0.0,1e-05]
[1780437308727,69.53,67431.67,0.0,-1.0,0.0,1e-05]
[1780437313761,69.53,67432.02,0.0,-1.0,0.0,1e-05]
[1780437317790,69.53,67430.18,0.0,-1.0,0.0,1e-05]
[1780437318797,69.53,67427.79,0.0,-1.0,0.0,1e-05]
[1780437319958,69.53,67427.79,0.0,-1.0,0.0,1e-05]
[1780437319974,69.53,67427.79,0.0,-1.0,0.0,1e-05]
[1780437322825,69.53,67429.19,0.0,-1.0,0.0,1e-05]
[1780437326853,69.53,67430.37,0.0,-1.0,0.0,1e-05]
[1780437327831,69.53,67430.37,0.0,-1.0,0.0,1e-05]
[1780437327972,69.53,67430.37,0.0,-1.0,0.0,1e-05]
[1780437328107,69.53,67430.67,0.0,-1.0,0.0,1e-05]
[1780437328221,69.53,67430.67,0.0,-1.0,0.0,1e-05]
[1780437328866,69.53,67430.23,0.0,-1.0,0.0,1e-05]
[1780437331888,69.53,67430.14,0.0,-1.0,0.0,1e-05]
[1780437336923,69.53,67430.02,0.0,-1.0,0.0,1e-05]
[1780437338768,69.53,67430.02,0.0,-1.0,0.0,1e-05]
[1780437338978,69.53,67430.02,0.0,-1.0,0.0,1e-05]
[1780437341971,69.53,67431.27,0.0,-1.0,0.0,1e-05]
[1780437343343,69.53,67432.06,0.0,-1.0,0.0,1e-05]
[1780437343473,69.53,67432.06,0.0,-1.0,0.0,1e-05]
[1780437343978,69.53,67432.09,0.0,-1.0,0.0,1e-05]
[1780437349016,69.53,67432.62,0.0,-1.0,0.0,1e-05]
[1780437350565,69.53,67432.54,0.0,-1.0,0.0,1e-05]
[1780437350719,69.53,67432.54,0.0,-1.0,0.0,1e-05]
[1780437351030,69.53,67434.83,0.0,-1.0,0.0,1e-05]
[1780437352037,69.53,67437.87,0.0,-1.0,0.0,1e-05]
[1780437353044,69.53,67438.85,0.0,-1.0,0.0,1e-05]
[1780437353172,69.53,67438.85,0.0,-1.0,0.0,1e-05]
[1780437353219,69.53,67438.85,0.0,-1.0,0.0,1e-05]
[1780437354051,69.53,67439.75,0.0,-1.0,0.0,1e-05]
[1780437355058,69.53,67441.3,0.0,-1.0,0.0,1e-05]
[1780437355876,69.53,67441.3,0.0,-1.0,0.0,1e-05]
[1780437355971,69.53,67441.3,0.0,-1.0,0.0,1e-05]
[1780437356065,69.53,67442.36,0.0,-1.0,0.0,1e-05]
[1780437357072,69.53,67444.29,0.0,-1.0,0.0,1e-05]
[1780437360093,69.53,67446.96,0.0,-1.0,0.0,1e-05]
[1780437361089,69.53,67446.96,0.0,-1.0,0.0,1e-05]
[1780437361220,69.53,67446.96,0.0,-1.0,0.0,1e-05]
[1780437361385,69.53,67446.96,0.0,-1.0,0.0,1e-05]
[1780437361471,69.53,67446.96,0.0,-1.0,0.0,1e-05]
[1780437361560,69.53,67448.84,0.0,-1.0,0.0,1e-05]
[1780437365128,69.53,67449.72,0.0,-1.0,0.0,1e-05]
[1780437367946,69.53,67449.48,0.0,-1.0,0.0,1e-05]
[1780437367970,69.53,67449.48,0.0,-1.0,0.0,1e-05]
[1780437373184,69.53,67449.45,0.0,-1.0,0.0,1e-05]
[1780437377089,69.53,67449.54,0.0,-1.0,0.0,1e-05]
[1780437377757,69.53,67449.65,0.0,-1.0,0.0,1e-05]
[1780437377821,69.53,67451.68,0.0,-1.0,0.0,1e-05]
[1780437378219,69.53,67453.12,0.0,-1.0,0.0,1e-05]
[1780437379226,69.53,67460.87,0.0,-1.0,0.0,1e-05]
[1780437380233,69.53,67465.91,0.0,-1.0,0.0,1e-05]
[1780437381383,69.53,67465.91,0.0,-1.0,0.0,1e-05]
[1780437381471,69.53,67465.91,0.0,-1.0,0.0,1e-05]
[1780437381552,69.53,67466.89,0.0,-1.0,0.0,1e-05]
[1780437383920,69.53,67466.97,0.0,-1.0,0.0,1e-05]
[1780437383972,69.53,67466.97,0.0,-1.0,0.0,1e-05]
[1780437384051,69.53,67463.65,0.0,-1.0,0.0,1e-05]
[1780437384261,69.53,67459.73,0.0,-1.0,0.0,1e-05]
[1780437385268,69.53,67458.7,0.0,-1.0,0.0,1e-05]
[1780437389296,69.53,67459.84,0.0,-1.0,0.0,1e-05]
[1780437391310,69.53,67460.28,0.0,-1.0,0.0,1e-05]
[1780437393072,69.53,67461.38,0.0,-1.0,0.0,1e-05]
[1780437393723,69.53,67461.38,0.0,-1.0,0.0,1e-05]
[1780437393797,69.53,67466.65,0.0,-1.0,0.0,1e-05]
[1780437395005,69.53,67466.65,0.0,-1.0,0.0,1e-05]
[1780437395084,69.53,67468.02,0.0,-1.0,0.0,1e-05]
[1780437395221,69.53,67468.02,0.0,-1.0,0.0,1e-05]
[1780437395338,69.53,67470.13,0.0,-1.0,0.0,1e-05]
[1780437396231,69.53,67470.13,0.0,-1.0,0.0,1e-05]
[1780437396470,69.53,67470.13,0.0,-1.0,0.0,1e-05]
[1780437396520,69.53,67471.41,0.0,-1.0,0.0,1e-05]
[1780437398358,69.53,67470.49,0.0,-1.0,0.0,1e-05]
[1780437399367,69.53,67471.5,0.0,-1.0,0.0,1e-05]
[1780437401386,69.53,67472.32,0.0,-1.0,0.0,1e-05]
[1780437405414,69.53,67473.32,0.0,-1.0,0.0,1e-05]
[1780437406330,69.53,67473.32,0.0,-1.0,0.0,1e-05]
[1780437406472,69.53,67473.32,0.0,-1.0,0.0,1e-05]
[1780437406483,69.53,67474.55,0.0,-1.0,0.0,1e-05]
[1780437407216,69.53,67474.55,0.0,-1.0,0.0,1e-05]
[1780437407471,69.53,67474.55,0.0,-1.0,0.0,1e-05]
[1780437407528,69.53,67473.42,0.0,-1.0,0.0,1e-05]
[1780437408435,69.53,67474.94,0.0,-1.0,0.0,1e-05]
[1780437409442,69.53,67477.61,0.0,-1.0,0.0,1e-05]
[1780437410449,69.53,67479.99,0.0,-1.0,0.0,1e-05]
[1780437411309,69.53,67479.99,0.0,-1.0,0.0,1e-05]
[1780437411470,69.53,67479.99,0.0,-1.0,0.0,1e-05]
[1780437411890,69.53,67479.99,0.0,-1.0,0.0,1e-05]
[1780437411973,69.53,67479.99,0.0,-1.0,0.0,1e-05]
[1780437412062,69.53,67481.71,0.0,-1.0,0.0,1e-05]
[1780437414476,69.53,67483.19,0.0,-1.0,0.0,1e-05]
[1780437418505,69.53,67484.17,0.0,-1.0,0.0,1e-05]
[1780437423540,69.53,67483.85,0.0,-1.0,0.0,1e-05]
[1780437424519,69.53,67483.85,0.0,-1.0,0.0,1e-05]
[1780437424720,69.53,67483.85,0.0,-1.0,0.0,1e-05]
[1780437424797,69.53,67484.05,0.0,-1.0,0.0,1e-05]
[1780437426822,69.53,67484.01,0.0,-1.0,0.0,1e-05]
[1780437426972,69.53,67484.01,0.0,-1.0,0.0,1e-05]
[1780437432603,69.53,67484.56,0.0,-1.0,0.0,1e-05]
[1780437436099,69.53,67484.89,0.0,-1.0,0.0,1e-05]
[1780437436125,69.53,67487.97,0.0,-1.0,0.0,1e-05]
[1780437436225,69.53,67487.97,0.0,-1.0,0.0,1e-05]
[1780437436883,69.53,67487.97,0.0,-1.0,0.0,1e-05]
[1780437436977,69.53,67487.97,0.0,-1.0,0.0,1e-05]
[1780437436984,69.53,67488.09,0.0,-1.0,0.0,1e-05]
[1780437437675,69.53,67493.66,0.0,-1.0,0.0,1e-05]
[1780437438661,69.53,67509.61,0.0,-1.0,0.0,1e-05]
[1780437439667,69.53,67518.65,0.0,-1.0,0.0,1e-05]
[1780437440675,69.53,67514.69,0.0,-1.0,0.0,1e-05]
[1780437441681,69.53,67512.09,0.0,-1.0,0.0,1e-05]
[1780437444419,69.53,67511.67,0.0,-1.0,0.0,1e-05]
[1780437444470,69.53,67511.67,0.0,-1.0,0.0,1e-05]
[1780437444703,69.53,67512.22,0.0,-1.0,0.0,1e-05]
[1780437445710,69.53,67513.38,0.0,-1.0,0.0,1e-05]
[1780437446856,69.53,67513.38,0.0,-1.0,0.0,1e-05]
[1780437446974,69.53,67513.38,0.0,-1.0,0.0,1e-05]
[1780437447051,69.53,67514.25,0.0,-1.0,0.0,1e-05]
[1780437451753,69.53,67515.67,0.0,-1.0,0.0,1e-05]
[1780437453767,69.53,67517.37,0.0,-1.0,0.0,1e-05]
[1780437455487,69.53,67517.01,0.0,-1.0,0.0,1e-05]
[1780437455724,69.53,67517.01,0.0,-1.0,0.0,1e-05]
[1780437455781,69.53,67520.07,0.0,-1.0,0.0,1e-05]
[1780437456326,69.53,67520.07,0.0,-1.0,0.0,1e-05]
[1780437456471,69.53,67520.07,0.0,-1.0,0.0,1e-05]
[1780437456788,69.53,67521.26,0.0,-1.0,0.0,1e-05]
[1780437460816,69.53,67523.97,0.0,-1.0,0.0,1e-05]
[1780437462409,69.53,67523.9,0.0,-1.0,0.0,1e-05]
[1780437462471,69.53,67523.9,0.0,-1.0,0.0,1e-05]
[1780437462887,69.53,67523.9,0.0,-1.0,0.0,1e-05]
[1780437462973,69.53,67523.9,0.0,-1.0,0.0,1e-05]
[1780437463017,69.53,67524.37,0.0,-1.0,0.0,1e-05]
[1780437463839,69.53,67527.81,0.0,-1.0,0.0,1e-05]
[1780437464846,69.53,67529.35,0.0,-1.0,0.0,1e-05]
[1780437467873,69.53,67539.91,0.0,-1.0,0.0,1e-05]
[1780437468874,69.53,67546.35,0.0,-1.0,0.0,1e-05]
[1780437469881,69.53,67554.61,0.0,-1.0,0.0,1e-05]
[1780437470888,69.53,67555.87,0.0,-1.0,0.0,1e-05]
[1780437471895,69.53,67554.29,0.0,-1.0,0.0,1e-05]
[1780437472907,69.53,67551.76,0.0,-1.0,0.0,1e-05]
[1780437473914,69.53,67548.91,0.0,-1.0,0.0,1e-05]
[1780437474921,69.53,67547.33,0.0,-1.0,0.0,1e-05]
[1780437476955,69.53,67547.64,0.0,-1.0,0.0,1e-05]
[1780437476970,69.53,67547.64,0.0,-1.0,0.0,1e-05]
[1780437477057,69.53,67548.74,0.0,-1.0,0.0,1e-05]
[1780437477661,69.53,67548.74,0.0,-1.0,0.0,1e-05]
[1780437477721,69.53,67548.74,0.0,-1.0,0.0,1e-05]
[1780437483990,69.53,67548.43,0.0,-1.0,0.0,1e-05]
[1780437485932,69.53,67548.21,0.0,-1.0,0.0,1e-05]
[1780437485981,69.53,67548.21,0.0,-1.0,0.0,1e-05]
[1780437490032,69.53,67542.31,0.0,-1.0,0.0,1e-05]
[1780437491039,69.53,67534.94,0.0,-1.0,0.0,1e-05]
[1780437492070,69.53,67534.94,0.0,-1.0,0.0,1e-05]
[1780437492220,69.53,67534.36,0.0,-1.0,0.0,1e-05]
[1780437493061,69.53,67534.36,0.0,-1.0,0.0,1e-05]
[1780437493221,69.53,67534.61,0.0,-1.0,0.0,1e-05]
[1780437494060,69.53,67531.85,0.0,-1.0,0.0,1e-05]
[1780437495067,69.53,67529.94,0.0,-1.0,0.0,1e-05]
[1780437495350,69.53,67529.94,0.0,-1.0,0.0,1e-05]
[1780437495473,69.53,67529.94,0.0,-1.0,0.0,1e-05]
[1780437495760,69.53,67529.94,0.0,-1.0,0.0,1e-05]
[1780437495978,69.53,67529.94,0.0,-1.0,0.0,1e-05]
[1780437496075,69.53,67527.68,0.0,-1.0,0.0,1e-05]
[1780437497081,69.53,67521.79,0.0,-1.0,0.0,1e-05]
[1780437498088,69.53,67519.83,0.0,-1.0,0.0,1e-05]
[1780437498439,69.53,67519.83,0.0,-1.0,0.0,1e-05]
[1780437498471,69.53,67519.83,0.0,-1.0,0.0,1e-05]
[1780437499094,69.53,67519.29,0.0,-1.0,0.0,1e-05]
[1780437501109,69.53,67518.51,0.0,-1.0,0.0,1e-05]
[1780437504130,69.53,67516.54,0.0,-1.0,0.0,1e-05]
[1780437504738,69.53,67516.54,0.0,-1.0,0.0,1e-05]
[1780437504972,69.53,67516.54,0.0,-1.0,0.0,1e-05]
[1780437505210,69.53,67516.54,0.0,-1.0,0.0,1e-05]
[1780437505221,69.53,67516.54,0.0,-1.0,0.0,1e-05]
[1780437505224,69.53,67516.58,0.0,-1.0,0.0,1e-05]
[1780437510176,69.53,67520.98,0.0,-1.0,0.0,1e-05]
[1780437510805,69.53,67520.98,0.0,-1.0,0.0,1e-05]
[1780437510974,69.53,67520.98,0.0,-1.0,0.0,1e-05]
[1780437511183,69.53,67523.44,0.0,-1.0,0.0,1e-05]
[1780437511470,69.53,67523.44,0.0,-1.0,0.0,1e-05]
[1780437511721,69.53,67523.44,0.0,-1.0,0.0,1e-05]
[1780437517224,69.53,67523.3,0.0,-1.0,0.0,1e-05]
[1780437521253,69.53,67522.3,0.0,-1.0,0.0,1e-05]
[1780437523921,69.53,67522.17,0.0,-1.0,0.0,1e-05]
[1780437523970,69.53,67522.17,0.0,-1.0,0.0,1e-05]
[1780437524147,69.53,67522.25,0.0,-1.0,0.0,1e-05]
[1780437524368,69.53,67522.25,0.0,-1.0,0.0,1e-05]
[1780437524470,69.53,67522.25,0.0,-1.0,0.0,1e-05]
[1780437530317,69.53,67522.51,0.0,-1.0,0.0,1e-05]
[1780437533337,69.53,67521.79,0.0,-1.0,0.0,1e-05]
[1780437538597,69.53,67522.23,0.0,-1.0,0.0,1e-05]
[1780437538719,69.53,67522.23,0.0,-1.0,0.0,1e-05]
[1780437538741,69.53,67516.08,0.0,-1.0,0.0,1e-05]
[1780437539429,69.53,67516.08,0.0,-1.0,0.0,1e-05]
[1780437539470,69.53,67516.08,0.0,-1.0,0.0,1e-05]
[1780437539476,69.53,67509.72,0.0,-1.0,0.0,1e-05]
[1780437540386,69.53,67509.65,0.0,-1.0,0.0,1e-05]
[1780437541663,69.53,67509.65,0.0,-1.0,0.0,1e-05]
[1780437541719,69.53,67509.65,0.0,-1.0,0.0,1e-05]
[1780437541821,69.53,67506.81,0.0,-1.0,0.0,1e-05]
[1780437542400,69.53,67505.92,0.0,-1.0,0.0,1e-05]
[1780437543748,69.53,67505.92,0.0,-1.0,0.0,1e-05]
[1780437543977,69.53,67505.92,0.0,-1.0,0.0,1e-05]
[1780437544077,69.53,67506.18,0.0,-1.0,0.0,1e-05]
[1780437544414,69.53,67506.95,0.0,-1.0,0.0,1e-05]
[1780437547435,69.53,67505.21,0.0,-1.0,0.0,1e-05]
[1780437548725,69.53,67505.21,0.0,-1.0,0.0,1e-05]
[1780437548984,69.53,67505.21,0.0,-1.0,0.0,1e-05]
[1780437549051,69.53,67503.17,0.0,-1.0,0.0,1e-05]
[1780437549449,69.53,67499.12,0.0,-1.0,0.0,1e-05]
[1780437550456,69.53,67495.47,0.0,-1.0,0.0,1e-05]
[1780437551463,69.53,67493.9,0.0,-1.0,0.0,1e-05]
[1780437552469,69.53,67492.51,0.0,-1.0,0.0,1e-05]
[1780437553477,69.53,67489.78,0.0,-1.0,0.0,1e-05]
[1780437554464,69.53,67489.78,0.0,-1.0,0.0,1e-05]
[1780437554470,69.53,67489.78,0.0,-1.0,0.0,1e-05]
[1780437555249,69.53,67489.78,0.0,-1.0,0.0,1e-05]
[1780437554565,69.53,67491.12,0.0,-1.0,0.0,1e-05]
[1780437555475,69.53,67491.12,0.0,-1.0,0.0,1e-05]
[1780437556498,69.53,67488.9,0.0,-1.0,0.0,1e-05]
[1780437561532,69.53,67489.23,0.0,-1.0,0.0,1e-05]
[1780437563951,69.53,67489.24,0.0,-1.0,0.0,1e-05]
[1780437563976,69.53,67489.24,0.0,-1.0,0.0,1e-05]
[1780437563999,69.53,67488.7,0.0,-1.0,0.0,1e-05]
[1780437567167,69.53,67488.83,0.0,-1.0,0.0,1e-05]
[1780437567253,69.53,67488.07,0.0,-1.0,0.0,1e-05]
[1780437567720,69.53,67488.07,0.0,-1.0,0.0,1e-05]
[1780437567805,69.53,67486.37,0.0,-1.0,0.0,1e-05]
[1780437568426,69.53,67486.37,0.0,-1.0,0.0,1e-05]
[1780437568470,69.53,67486.37,0.0,-1.0,0.0,1e-05]
[1780437569590,69.53,67484.27,0.0,-1.0,0.0,1e-05]
[1780437570645,69.53,67484.27,0.0,-1.0,0.0,1e-05]
[1780437570721,69.53,67484.27,0.0,-1.0,0.0,1e-05]
[1780437570742,69.53,67481.17,0.0,-1.0,0.0,1e-05]
[1780437571603,69.53,67481.89,0.0,-1.0,0.0,1e-05]
[1780437576638,69.53,67481.61,0.0,-1.0,0.0,1e-05]
[1780437578439,69.53,67481.54,0.0,-1.0,0.0,1e-05]
[1780437578469,69.53,67481.54,0.0,-1.0,0.0,1e-05]
[1780437578652,69.53,67480.91,0.0,-1.0,0.0,1e-05]
[1780437580088,69.53,67479.26,0.0,-1.0,0.0,1e-05]
[1780437580666,69.53,67478.37,0.0,-1.0,0.0,1e-05]
[1780437583721,69.53,67478.18,0.0,-1.0,0.0,1e-05]
[1780437583859,69.53,67478.18,0.0,-1.0,0.0,1e-05]
[1780437583973,69.53,67478.18,0.0,-1.0,0.0,1e-05]
[1780437584073,69.53,67476.25,0.0,-1.0,0.0,1e-05]
[1780437584697,69.53,67474.54,0.0,-1.0,0.0,1e-05]
[1780437585701,69.53,67473.19,0.0,-1.0,0.0,1e-05]
[1780437587964,69.53,67472.77,0.0,-1.0,0.0,1e-05]
[1780437587974,69.53,67472.77,0.0,-1.0,0.0,1e-05]
[1780437588056,69.53,67478.06,0.0,-1.0,0.0,1e-05]
[1780437588535,69.53,67478.06,0.0,-1.0,0.0,1e-05]
[1780437588719,69.53,67478.06,0.0,-1.0,0.0,1e-05]
[1780437588722,69.53,67479.82,0.0,-1.0,0.0,1e-05]
[1780437593757,69.53,67480.34,0.0,-1.0,0.0,1e-05]
[1780437594463,69.53,67480.34,0.0,-1.0,0.0,1e-05]
[1780437594470,69.53,67480.34,0.0,-1.0,0.0,1e-05]
[1780437599799,69.53,67480.69,0.0,-1.0,0.0,1e-05]
[1780437600809,69.53,67473.98,0.0,-1.0,0.0,1e-05]
[1780437601816,69.53,67470.11,0.0,-1.0,0.0,1e-05]
[1780437602393,69.53,67470.11,0.0,-1.0,0.0,1e-05]
[1780437602470,69.53,67470.11,0.0,-1.0,0.0,1e-05]
[1780437602724,69.53,67470.11,0.0,-1.0,0.0,1e-05]
[1780437602988,69.53,67470.11,0.0,-1.0,0.0,1e-05]
[1780437603059,69.53,67468.28,0.0,-1.0,0.0,1e-05]
[1780437603830,69.53,67458.61,0.0,-1.0,0.0,1e-05]
[1780437604837,69.53,67442.19,0.0,-1.0,0.0,1e-05]
[1780437605844,69.53,67441.07,0.0,-1.0,0.0,1e-05]
[1780437606851,69.53,67442.41,0.0,-1.0,0.0,1e-05]
[1780437607858,69.53,67452.09,0.0,-1.0,0.0,1e-05]
[1780437608865,69.53,67453.83,0.0,-1.0,0.0,1e-05]
[1780437609872,69.53,67451.7,0.0,-1.0,0.0,1e-05]
[1780437610879,69.53,67447.21,0.0,-1.0,0.0,1e-05]
[1780437611886,69.53,67442.64,0.0,-1.0,0.0,1e-05]
[1780437612893,69.53,67441.54,0.0,-1.0,0.0,1e-05]
[1780437614907,69.53,67440.59,0.0,-1.0,0.0,1e-05]
[1780437615914,69.53,67439.45,0.0,-1.0,0.0,1e-05]
[1780437616921,69.53,67440.43,0.0,-1.0,0.0,1e-05]
[1780437618935,69.53,67432.22,0.0,-1.0,0.0,1e-05]
[1780437619943,69.53,67421.02,0.0,-1.0,0.0,1e-05]
[1780437620950,69.53,67418.81,0.0,-1.0,0.0,1e-05]
[1780437622964,69.53,67417.47,0.0,-1.0,0.0,1e-05]
[1780437624978,69.53,67416.36,0.0,-1.0,0.0,0.0]
[1780437625985,69.53,67411.77,0.0,-1.0,0.0,0.0]
[1780437627004,69.53,67407.53,0.0,-1.0,0.0,0.0]
[1780437628009,69.53,67399.98,0.0,-1.0,0.0,0.0]
[1780437629016,69.53,67391.93,0.0,-1.0,0.0,0.0]
[1780437630023,69.53,67389.4,0.0,-1.0,0.0,0.0]
[1780437631030,69.53,67385.78,0.0,-1.0,0.0,0.0]
[1780437633044,69.53,67387.08,0.0,-1.0,0.0,0.0]
[1780437635069,69.53,67384.24,0.0,-1.0,0.0,0.0]
[1780437636069,69.53,67374.39,0.0,-1.0,0.0,0.0]
[1780437637076,69.53,67372.29,0.0,-1.0,0.0,0.0]
[1780437639090,69.53,67374.07,0.0,-1.0,0.0,0.0]
[1780437640097,69.53,67376.99,0.0,-1.0,0.0,0.0]
[1780437643118,69.53,67374.7,0.0,-1.0,0.0,0.0]
[1780437648016,69.53,67374.19,0.0,-1.0,0.0,0.0]
[1780437648221,69.53,67374.19,0.0,-1.0,0.0,0.0]
[1780437654196,69.53,67373.42,0.0,-1.0,0.0,0.0]
[1780437656210,69.53,67371.35,0.0,-1.0,0.0,0.0]
[1780437657046,69.53,67371.35,0.0,-1.0,0.0,0.0]
[1780437657260,69.53,67371.35,0.0,-1.0,0.0,0.0]
[1780437657290,69.53,67368.27,0.0,-1.0,0.0,0.0]
[1780437658259,69.53,67361.43,0.0,-1.0,0.0,0.0]
[1780437659266,69.53,67352.98,0.0,-1.0,0.0,0.0]
[1780437660314,69.53,67345.99,0.0,-1.0,0.0,0.0]
[1780437661334,69.53,67340.43,0.0,-1.0,0.0,0.0]
[1780437662334,69.53,67316.24,0.0,-1.0,0.0,0.0]
[1780437663350,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780437663672,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780437664357,69.53,67304.68,0.0,-1.0,0.0,0.0]
[1780437665365,69.53,67283.58,0.0,-1.0,0.0,0.0]
[1780437665736,69.53,67283.58,0.0,-1.0,0.0,0.0]
[1780437666373,69.53,67288.68,0.0,-1.0,0.0,0.0]
[1780437666448,69.53,67288.68,0.0,-1.0,0.0,0.0]
[1780437667379,69.53,67290.64,0.0,-1.0,0.0,0.0]
[1780437668386,69.53,67287.97,0.0,-1.0,0.0,0.0]
[1780437669392,69.53,67290.0,0.0,-1.0,0.0,0.0]
[1780437670241,69.53,67290.0,0.0,-1.0,0.0,0.0]
[1780437670400,69.53,67288.88,0.0,-1.0,0.0,0.0]
[1780437672417,69.53,67295.13,0.0,-1.0,0.0,0.0]
[1780437673422,69.53,67308.23,0.0,-1.0,0.0,0.0]
[1780437674429,69.53,67310.24,0.0,-1.0,0.0,0.0]
[1780437675436,69.53,67310.13,0.0,-1.0,0.0,0.0]
[1780437676443,69.53,67311.52,0.0,-1.0,0.0,0.0]
[1780437679467,69.53,67302.04,0.0,-1.0,0.0,0.0]
[1780437680471,69.53,67298.29,0.0,-1.0,0.0,0.0]
[1780437681478,69.53,67283.9,0.0,-1.0,0.0,0.0]
[1780437683115,69.53,67283.9,0.0,-1.0,0.0,0.0]
[1780437683209,69.53,67281.68,0.0,-1.0,0.0,0.0]
[1780437683496,69.53,67268.83,0.0,-1.0,0.0,0.0]
[1780437684500,69.53,67265.77,0.0,-1.0,0.0,0.0]
[1780437685507,69.53,67261.93,0.0,-1.0,0.0,0.0]
[1780437687154,69.53,67261.93,0.0,-1.0,0.0,0.0]
[1780437687158,69.53,67263.08,0.0,-1.0,0.0,0.0]
[1780437687524,69.53,67274.99,0.0,-1.0,0.0,0.0]
[1780437688532,69.53,67277.1,0.0,-1.0,0.0,0.0]
[1780437689539,69.53,67276.98,0.0,-1.0,0.0,0.0]
[1780437691552,69.53,67277.42,0.0,-1.0,0.0,0.0]
[1780437694574,69.53,67293.47,0.0,-1.0,0.0,0.0]
[1780437695581,69.53,67299.98,0.0,-1.0,0.0,0.0]
[1780437696589,69.53,67307.89,0.0,-1.0,0.0,0.0]
[1780437697596,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780437698603,69.53,67330.72,0.0,-1.0,0.0,0.0]
[1780437699610,69.53,67309.99,0.0,-1.0,0.0,0.0]
[1780437700617,69.53,67306.74,0.0,-1.0,0.0,0.0]
[1780437701624,69.53,67306.71,0.0,-1.0,0.0,0.0]
[1780437703416,69.53,67315.2,0.0,-1.0,0.0,0.0]
[1780437703638,69.53,67318.98,0.0,-1.0,0.0,0.0]
[1780437704645,69.53,67322.49,0.0,-1.0,0.0,0.0]
[1780437709392,69.53,67322.91,0.0,-1.0,0.0,0.0]
[1780437709472,69.53,67322.91,0.0,-1.0,0.0,0.0]
[1780437710319,69.53,67322.89,0.0,-1.0,0.0,0.0]
[1780437710470,69.53,67322.89,0.0,-1.0,0.0,0.0]
[1780437710322,69.53,67323.17,0.0,-1.0,0.0,0.0]
[1780437713709,69.53,67321.69,0.0,-1.0,0.0,0.0]
[1780437714716,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780437715778,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780437715987,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780437716078,69.53,67311.93,0.0,-1.0,0.0,0.0]
[1780437716731,69.53,67325.22,0.0,-1.0,0.0,0.0]
[1780437717738,69.53,67333.16,0.0,-1.0,0.0,0.0]
[1780437719479,69.53,67333.16,0.0,-1.0,0.0,0.0]
[1780437718745,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719721,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719863,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719972,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437720038,69.53,67333.14,0.0,-1.0,0.0,0.0]
[1780437720773,69.53,67335.09,0.0,-1.0,0.0,0.0]
[1780437721766,69.53,67341.76,0.0,-1.0,0.0,0.0]
[1780437723787,69.53,67340.94,0.0,-1.0,0.0,0.0]
[1780437724806,69.53,67340.94,0.0,-1.0,0.0,0.0]
[1780437724971,69.53,67340.94,0.0,-1.0,0.0,0.0]
[1780437725072,69.53,67333.35,0.0,-1.0,0.0,0.0]
[1780437725801,69.53,67339.13,0.0,-1.0,0.0,0.0]
[1780437726808,69.53,67345.86,0.0,-1.0,0.0,0.0]
[1780437727817,69.53,67354.67,0.0,-1.0,0.0,0.0]
[1780437728822,69.53,67364.89,0.0,-1.0,0.0,0.0]
[1780437729829,69.53,67369.03,0.0,-1.0,0.0,0.0]
[1780437730838,69.53,67373.92,0.0,-1.0,0.0,0.0]
[1780437731843,69.53,67376.14,0.0,-1.0,0.0,0.0]
[1780437732849,69.53,67378.21,0.0,-1.0,0.0,0.0]
[1780437734701,69.53,67378.31,0.0,-1.0,0.0,0.0]
[1780437734864,69.53,67379.85,0.0,-1.0,0.0,0.0]
[1780437736878,69.53,67369.41,0.0,-1.0,0.0,0.0]
[1780437737885,69.53,67374.35,0.0,-1.0,0.0,0.0]
[1780437740934,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437740971,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437741600,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437741721,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437741913,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780437743927,69.53,67366.83,0.0,-1.0,0.0,0.0]
[1780437744934,69.53,67362.19,0.0,-1.0,0.0,0.0]
[1780437745941,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780437747123,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780437747240,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780437747302,69.53,67368.07,0.0,-1.0,0.0,0.0]
[1780437748404,69.53,67368.07,0.0,-1.0,0.0,0.0]
[1780437748472,69.53,67368.07,0.0,-1.0,0.0,0.0]
[1780437748438,69.53,67366.37,0.0,-1.0,0.0,0.0]
[1780437748962,69.53,67362.91,0.0,-1.0,0.0,0.0]
[1780437749969,69.53,67361.71,0.0,-1.0,0.0,0.0]
[1780437751983,69.53,67358.52,0.0,-1.0,0.0,0.0]
[1780437756015,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780437757152,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780437757219,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780437757303,69.53,67366.01,0.0,-1.0,0.0,0.0]
[1780437758026,69.53,67368.14,0.0,-1.0,0.0,0.0]
[1780437759668,69.53,67368.48,0.0,-1.0,0.0,0.0]
[1780437759720,69.53,67368.48,0.0,-1.0,0.0,0.0]
[1780437759830,69.53,67368.48,0.0,-1.0,0.0,0.0]
[1780437759973,69.53,67368.48,0.0,-1.0,0.0,0.0]
[1780437760040,69.53,67372.42,0.0,-1.0,0.0,0.0]
[1780437761223,69.53,67372.42,0.0,-1.0,0.0,0.0]
[1780437761469,69.53,67372.42,0.0,-1.0,0.0,0.0]
[1780437761485,69.53,67374.01,0.0,-1.0,0.0,0.0]
[1780437762054,69.53,67375.71,0.0,-1.0,0.0,0.0]
[1780437765110,69.53,67368.39,0.0,-1.0,0.0,0.0]
[1780437766092,69.53,67349.5,0.0,-1.0,0.0,0.0]
[1780437767099,69.53,67340.64,0.0,-1.0,0.0,0.0]
[1780437768106,69.53,67340.45,0.0,-1.0,0.0,0.0]
[1780437769321,69.53,67340.45,0.0,-1.0,0.0,0.0]
[1780437769346,69.53,67336.32,0.0,-1.0,0.0,0.0]
[1780437770139,69.53,67330.82,0.0,-1.0,0.0,0.0]
[1780437772152,69.53,67338.43,0.0,-1.0,0.0,0.0]
[1780437772914,69.53,67338.43,0.0,-1.0,0.0,0.0]
[1780437773164,69.53,67360.3,0.0,-1.0,0.0,0.0]
[1780437774185,69.53,67366.18,0.0,-1.0,0.0,0.0]
[1780437775179,69.53,67353.09,0.0,-1.0,0.0,0.0]
[1780437776186,69.53,67350.76,0.0,-1.0,0.0,0.0]
[1780437777196,69.53,67365.0,0.0,-1.0,0.0,0.0]
[1780437778203,69.53,67368.84,0.0,-1.0,0.0,0.0]
[1780437779210,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437779619,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437779720,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437780182,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437780220,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437780283,69.53,67366.67,0.0,-1.0,0.0,0.0]
[1780437781227,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780437781951,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780437781983,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780437782234,69.53,67356.32,0.0,-1.0,0.0,0.0]
[1780437783370,69.53,67356.32,0.0,-1.0,0.0,0.0]
[1780437783469,69.53,67356.32,0.0,-1.0,0.0,0.0]
[1780437783481,69.53,67354.82,0.0,-1.0,0.0,0.0]
[1780437785406,69.53,67355.25,0.0,-1.0,0.0,0.0]
[1780437785473,69.53,67355.25,0.0,-1.0,0.0,0.0]
[1780437786262,69.53,67345.2,0.0,-1.0,0.0,0.0]
[1780437787269,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437788409,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437788471,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437788431,69.53,67338.86,0.0,-1.0,0.0,0.0]
[1780437790290,69.53,67334.01,0.0,-1.0,0.0,0.0]
[1780437791297,69.53,67330.0,0.0,-1.0,0.0,0.0]
[1780437792308,69.53,67331.57,0.0,-1.0,0.0,0.0]
[1780437793315,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437793737,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437793974,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437798353,69.53,67321.57,0.0,-1.0,0.0,0.0]
[1780437799359,69.53,67317.2,0.0,-1.0,0.0,0.0]
[1780437800366,69.53,67312.35,0.0,-1.0,0.0,0.0]
[1780437801373,69.53,67309.57,0.0,-1.0,0.0,0.0]
[1780437802380,69.53,67306.88,0.0,-1.0,0.0,0.0]
[1780437803548,69.53,67306.88,0.0,-1.0,0.0,0.0]
[1780437803571,69.53,67305.98,0.0,-1.0,0.0,0.0]
[1780437803719,69.53,67305.98,0.0,-1.0,0.0,0.0]
[1780437804394,69.53,67303.36,0.0,-1.0,0.0,0.0]
[1780437805401,69.53,67292.79,0.0,-1.0,0.0,0.0]
[1780437806408,69.53,67291.26,0.0,-1.0,0.0,0.0]
[1780437807415,69.53,67288.14,0.0,-1.0,0.0,0.0]
[1780437808422,69.53,67263.64,0.0,-1.0,0.0,0.0]
[1780437809429,69.53,67256.73,0.0,-1.0,0.0,0.0]
[1780437810639,69.53,67268.62,0.0,-1.0,0.0,0.0]
[1780437811450,69.53,67267.26,0.0,-1.0,0.0,0.0]
[1780437812457,69.53,67264.4,0.0,-1.0,0.0,0.0]
[1780437813466,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780437814598,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780437816488,69.53,67261.46,0.0,-1.0,0.0,0.0]
[1780437817495,69.53,67259.61,0.0,-1.0,0.0,0.0]
[1780437819509,69.53,67264.14,0.0,-1.0,0.0,0.0]
[1780437821523,69.53,67265.43,0.0,-1.0,0.0,0.0]
[1780437822529,69.53,67270.12,0.0,-1.0,0.0,0.0]
[1780437823537,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437824774,69.53,67273.26,0.0,-1.0,0.0,0.0]
[1780437825004,69.53,67273.26,0.0,-1.0,0.0,0.0]
[1780437825551,69.53,67278.74,0.0,-1.0,0.0,0.0]
[1780437826559,69.53,67285.71,0.0,-1.0,0.0,0.0]
[1780437827566,69.53,67285.72,0.0,-1.0,0.0,0.0]
[1780437827928,69.53,67285.72,0.0,-1.0,0.0,0.0]
[1780437827972,69.53,67285.72,0.0,-1.0,0.0,0.0]
[1780437828574,69.53,67286.37,0.0,-1.0,0.0,0.0]
[1780437830588,69.53,67291.21,0.0,-1.0,0.0,0.0]
[1780437831596,69.53,67294.39,0.0,-1.0,0.0,0.0]
[1780437832602,69.53,67299.4,0.0,-1.0,0.0,0.0]
[1780437833609,69.53,67301.68,0.0,-1.0,0.0,0.0]
[1780437834616,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780437835623,69.53,67286.96,0.0,-1.0,0.0,0.0]
[1780437836407,69.53,67286.96,0.0,-1.0,0.0,0.0]
[1780437836469,69.53,67286.96,0.0,-1.0,0.0,0.0]
[1780437836630,69.53,67285.39,0.0,-1.0,0.0,0.0]
[1780437838453,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437838473,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437838555,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437839619,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437838645,69.53,67277.98,0.0,-1.0,0.0,0.0]
[1780437839830,69.53,67277.98,0.0,-1.0,0.0,0.0]
[1780437839920,69.53,67274.23,0.0,-1.0,0.0,0.0]
[1780437840660,69.53,67268.79,0.0,-1.0,0.0,0.0]
[1780437841667,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437842756,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437842973,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437843050,69.53,67277.32,0.0,-1.0,0.0,0.0]
[1780437843897,69.53,67277.32,0.0,-1.0,0.0,0.0]
[1780437843974,69.53,67277.32,0.0,-1.0,0.0,0.0]
[1780437844062,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780437847712,69.53,67262.99,0.0,-1.0,0.0,0.0]
[1780437848719,69.53,67260.07,0.0,-1.0,0.0,0.0]
[1780437849725,69.53,67258.88,0.0,-1.0,0.0,0.0]
[1780437851441,69.53,67263.95,0.0,-1.0,0.0,0.0]
[1780437851729,69.53,67263.95,0.0,-1.0,0.0,0.0]
[1780437852025,69.53,67263.95,0.0,-1.0,0.0,0.0]
[1780437852084,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780437852747,69.53,67269.11,0.0,-1.0,0.0,0.0]
[1780437853754,69.53,67272.44,0.0,-1.0,0.0,0.0]
[1780437854771,69.53,67250.93,0.0,-1.0,0.0,0.0]
[1780437855820,69.53,67250.93,0.0,-1.0,0.0,0.0]
[1780437855882,69.53,67222.16,0.0,-1.0,0.0,0.0]
[1780437856777,69.53,67210.22,0.0,-1.0,0.0,0.0]
[1780437857784,69.53,67209.12,0.0,-1.0,0.0,0.0]
[1780437858696,69.53,67209.12,0.0,-1.0,0.0,0.0]
[1780437858791,69.53,67218.11,0.0,-1.0,0.0,0.0]
[1780437859798,69.53,67220.75,0.0,-1.0,0.0,0.0]
[1780437860805,69.53,67221.61,0.0,-1.0,0.0,0.0]
[1780437861812,69.53,67227.24,0.0,-1.0,0.0,0.0]
[1780437862820,69.53,67236.29,0.0,-1.0,0.0,0.0]
[1780437863826,69.53,67239.78,0.0,-1.0,0.0,0.0]
[1780437864833,69.53,67245.71,0.0,-1.0,0.0,0.0]
[1780437865840,69.53,67249.63,0.0,-1.0,0.0,0.0]
[1780437866847,69.53,67251.28,0.0,-1.0,0.0,0.0]
[1780437867855,69.53,67255.73,0.0,-1.0,0.0,0.0]
[1780437868861,69.53,67262.1,0.0,-1.0,0.0,0.0]
[1780437869868,69.53,67263.87,0.0,-1.0,0.0,0.0]
[1780437870875,69.53,67264.33,0.0,-1.0,0.0,0.0]
[1780437872515,69.53,67264.33,0.0,-1.0,0.0,0.0]
[1780437872571,69.53,67264.4,0.0,-1.0,0.0,0.0]
[1780437872721,69.53,67264.4,0.0,-1.0,0.0,0.0]
[1780437872890,69.53,67265.96,0.0,-1.0,0.0,0.0]
[1780437873897,69.53,67269.4,0.0,-1.0,0.0,0.0]
[1780437877029,69.53,67269.98,0.0,-1.0,0.0,0.0]
[1780437877219,69.53,67269.98,0.0,-1.0,0.0,0.0]
[1780437877924,69.53,67270.54,0.0,-1.0,0.0,0.0]
[1780437878002,69.53,67270.54,0.0,-1.0,0.0,0.0]
[1780437878022,69.53,67277.17,0.0,-1.0,0.0,0.0]
[1780437878933,69.53,67292.65,0.0,-1.0,0.0,0.0]
[1780437879941,69.53,67302.81,0.0,-1.0,0.0,0.0]
[1780437881636,69.53,67302.81,0.0,-1.0,0.0,0.0]
[1780437880956,69.53,67301.76,0.0,-1.0,0.0,0.0]
[1780437881956,69.53,67280.54,0.0,-1.0,0.0,0.0]
[1780437882964,69.53,67273.74,0.0,-1.0,0.0,0.0]
[1780437883972,69.53,67271.27,0.0,-1.0,0.0,0.0]
[1780437885585,69.53,67271.27,0.0,-1.0,0.0,0.0]
[1780437885679,69.53,67271.24,0.0,-1.0,0.0,0.0]
[1780437886993,69.53,67269.7,0.0,-1.0,0.0,0.0]
[1780437892029,69.53,67270.07,0.0,-1.0,0.0,0.0]
[1780437895050,69.53,67269.02,0.0,-1.0,0.0,0.0]
[1780437896057,69.53,67275.93,0.0,-1.0,0.0,0.0]
[1780437897072,69.53,67275.93,0.0,-1.0,0.0,0.0]
[1780437897702,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780437898073,69.53,67282.72,0.0,-1.0,0.0,0.0]
[1780437898866,69.53,67282.72,0.0,-1.0,0.0,0.0]
[1780437898974,69.53,67282.72,0.0,-1.0,0.0,0.0]
[1780437899080,69.53,67282.74,0.0,-1.0,0.0,0.0]
[1780437899721,69.53,67282.74,0.0,-1.0,0.0,0.0]
[1780437902101,69.53,67284.17,0.0,-1.0,0.0,0.0]
[1780437903108,69.53,67288.66,0.0,-1.0,0.0,0.0]
[1780437904528,69.53,67288.66,0.0,-1.0,0.0,0.0]
[1780437904678,69.53,67288.2,0.0,-1.0,0.0,0.0]
[1780437906131,69.53,67293.86,0.0,-1.0,0.0,0.0]
[1780437907144,69.53,67297.46,0.0,-1.0,0.0,0.0]
[1780437908151,69.53,67293.47,0.0,-1.0,0.0,0.0]
[1780437909317,69.53,67292.48,0.0,-1.0,0.0,0.0]
[1780437912197,69.53,67296.26,0.0,-1.0,0.0,0.0]
[1780437913704,69.53,67296.26,0.0,-1.0,0.0,0.0]
[1780437913722,69.53,67296.26,0.0,-1.0,0.0,0.0]
[1780437913204,69.53,67301.18,0.0,-1.0,0.0,0.0]
[1780437914211,69.53,67305.73,0.0,-1.0,0.0,0.0]
[1780437915217,69.53,67317.04,0.0,-1.0,0.0,0.0]
[1780437916224,69.53,67318.86,0.0,-1.0,0.0,0.0]
[1780437917231,69.53,67310.95,0.0,-1.0,0.0,0.0]
[1780437918238,69.53,67304.44,0.0,-1.0,0.0,0.0]
[1780437919245,69.53,67305.51,0.0,-1.0,0.0,0.0]
[1780437921259,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780437922023,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780437922221,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780437922266,69.53,67301.9,0.0,-1.0,0.0,0.0]
[1780437925287,69.53,67302.8,0.0,-1.0,0.0,0.0]
[1780437927301,69.53,67307.38,0.0,-1.0,0.0,0.0]
[1780437928308,69.53,67312.16,0.0,-1.0,0.0,0.0]
[1780437930753,69.53,67312.22,0.0,-1.0,0.0,0.0]
[1780437930976,69.53,67312.22,0.0,-1.0,0.0,0.0]
[1780437931572,69.53,67312.22,0.0,-1.0,0.0,0.0]
[1780437931721,69.53,67312.22,0.0,-1.0,0.0,0.0]
[1780437931656,69.53,67312.98,0.0,-1.0,0.0,0.0]
[1780437933343,69.53,67311.63,0.0,-1.0,0.0,0.0]
[1780437934351,69.53,67308.72,0.0,-1.0,0.0,0.0]
[1780437935101,69.53,67308.72,0.0,-1.0,0.0,0.0]
[1780437935220,69.53,67308.72,0.0,-1.0,0.0,0.0]
[1780437935358,69.53,67306.6,0.0,-1.0,0.0,0.0]
[1780437936365,69.53,67303.47,0.0,-1.0,0.0,0.0]
[1780437937726,69.53,67303.47,0.0,-1.0,0.0,0.0]
[1780437937372,69.53,67298.97,0.0,-1.0,0.0,0.0]
[1780437937980,69.53,67298.97,0.0,-1.0,0.0,0.0]
[1780437938379,69.53,67295.58,0.0,-1.0,0.0,0.0]
[1780437939386,69.53,67292.84,0.0,-1.0,0.0,0.0]
[1780437939938,69.53,67292.84,0.0,-1.0,0.0,0.0]
[1780437939972,69.53,67292.84,0.0,-1.0,0.0,0.0]
[1780437940393,69.53,67293.54,0.0,-1.0,0.0,0.0]
[1780437941594,69.53,67293.54,0.0,-1.0,0.0,0.0]
[1780437941721,69.53,67293.54,0.0,-1.0,0.0,0.0]
[1780437946030,69.53,67292.78,0.0,-1.0,0.0,0.0]
[1780437946222,69.53,67292.78,0.0,-1.0,0.0,0.0]
[1780437946435,69.53,67291.9,0.0,-1.0,0.0,0.0]
[1780437948569,69.53,67292.03,0.0,-1.0,0.0,0.0]
[1780437948720,69.53,67292.03,0.0,-1.0,0.0,0.0]
[1780437948736,69.53,67291.14,0.0,-1.0,0.0,0.0]
[1780437954490,69.53,67291.07,0.0,-1.0,0.0,0.0]
[1780437955498,69.53,67290.18,0.0,-1.0,0.0,0.0]
[1780437960533,69.53,67290.38,0.0,-1.0,0.0,0.0]
[1780437961540,69.53,67293.29,0.0,-1.0,0.0,0.0]
[1780437962348,69.53,67293.29,0.0,-1.0,0.0,0.0]
[1780437962474,69.53,67293.29,0.0,-1.0,0.0,0.0]
[1780437962547,69.53,67297.28,0.0,-1.0,0.0,0.0]
[1780437963267,69.53,67297.28,0.0,-1.0,0.0,0.0]
[1780437963471,69.53,67297.28,0.0,-1.0,0.0,0.0]
[1780437964561,69.53,67298.74,0.0,-1.0,0.0,0.0]
[1780437965567,69.53,67300.92,0.0,-1.0,0.0,0.0]
[1780437966575,69.53,67303.18,0.0,-1.0,0.0,0.0]
[1780437968619,69.53,67303.43,0.0,-1.0,0.0,0.0]
[1780437968722,69.53,67303.43,0.0,-1.0,0.0,0.0]
[1780437968718,69.53,67303.57,0.0,-1.0,0.0,0.0]
[1780437969180,69.53,67303.57,0.0,-1.0,0.0,0.0]
[1780437969222,69.53,67303.57,0.0,-1.0,0.0,0.0]
[1780437970610,69.53,67309.87,0.0,-1.0,0.0,0.0]
[1780437971616,69.53,67316.75,0.0,-1.0,0.0,0.0]
[1780437972623,69.53,67325.78,0.0,-1.0,0.0,0.0]
[1780437973630,69.53,67331.34,0.0,-1.0,0.0,0.0]
[1780437975644,69.53,67332.09,0.0,-1.0,0.0,0.0]
[1780437976651,69.53,67333.33,0.0,-1.0,0.0,0.0]
[1780437978462,69.53,67333.57,0.0,-1.0,0.0,0.0]
[1780437978470,69.53,67333.57,0.0,-1.0,0.0,0.0]
[1780437978665,69.53,67333.6,0.0,-1.0,0.0,0.0]
[1780437979019,69.53,67333.6,0.0,-1.0,0.0,0.0]
[1780437979221,69.53,67333.6,0.0,-1.0,0.0,0.0]
[1780437981687,69.53,67330.89,0.0,-1.0,0.0,0.0]
[1780437982694,69.53,67311.92,0.0,-1.0,0.0,0.0]
[1780437983701,69.53,67310.23,0.0,-1.0,0.0,0.0]
[1780437984708,69.53,67316.4,0.0,-1.0,0.0,0.0]
[1780437985715,69.53,67326.84,0.0,-1.0,0.0,0.0]
[1780437986722,69.53,67329.36,0.0,-1.0,0.0,0.0]
[1780437987728,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988302,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988474,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988736,69.53,67329.05,0.0,-1.0,0.0,0.0]
[1780437988916,69.53,67329.05,0.0,-1.0,0.0,0.0]
[1780437988977,69.53,67329.05,0.0,-1.0,0.0,0.0]
[1780437991757,69.53,67329.04,0.0,-1.0,0.0,0.0]
[1780437993771,69.53,67320.87,0.0,-1.0,0.0,0.0]
[1780437994778,69.53,67314.56,0.0,-1.0,0.0,0.0]
[1780437995785,69.53,67311.64,0.0,-1.0,0.0,0.0]
[1780437996792,69.53,67306.62,0.0,-1.0,0.0,0.0]
[1780437997799,69.53,67313.46,0.0,-1.0,0.0,0.0]
[1780437998806,69.53,67315.62,0.0,-1.0,0.0,0.0]
[1780437999742,69.53,67315.62,0.0,-1.0,0.0,0.0]
[1780437999813,69.53,67316.01,0.0,-1.0,0.0,0.0]
[1780437999987,69.53,67316.01,0.0,-1.0,0.0,0.0]
[1780438000715,69.53,67316.01,0.0,-1.0,0.0,0.0]
[1780438000721,69.53,67316.01,0.0,-1.0,0.0,0.0]
[1780438003841,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005023,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005225,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005265,69.53,67318.39,0.0,-1.0,0.0,0.0]
[1780438006549,69.53,67318.39,0.0,-1.0,0.0,0.0]
[1780438006720,69.53,67318.39,0.0,-1.0,0.0,0.0]
[1780438006741,69.53,67321.23,0.0,-1.0,0.0,0.0]
[1780438008527,69.53,67321.75,0.0,-1.0,0.0,0.0]
[1780438008721,69.53,67321.75,0.0,-1.0,0.0,0.0]
[1780438008822,69.53,67316.46,0.0,-1.0,0.0,0.0]
[1780438008876,69.53,67315.42,0.0,-1.0,0.0,0.0]
[1780438010330,69.53,67315.42,0.0,-1.0,0.0,0.0]
[1780438010471,69.53,67315.42,0.0,-1.0,0.0,0.0]
[1780438010485,69.53,67315.9,0.0,-1.0,0.0,0.0]
[1780438011898,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438013451,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438013471,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438013572,69.53,67321.95,0.0,-1.0,0.0,0.0]
[1780438014919,69.53,67319.07,0.0,-1.0,0.0,0.0]
[1780438016318,69.53,67319.07,0.0,-1.0,0.0,0.0]
[1780438016470,69.53,67319.07,0.0,-1.0,0.0,0.0]
[1780438016934,69.53,67320.12,0.0,-1.0,0.0,0.0]
[1780438021969,69.53,67320.52,0.0,-1.0,0.0,0.0]
[1780438022978,69.53,67311.89,0.0,-1.0,0.0,0.0]
[1780438023983,69.53,67302.07,0.0,-1.0,0.0,0.0]
[1780438025835,69.53,67302.07,0.0,-1.0,0.0,0.0]
[1780438025043,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438025974,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438026748,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438026813,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780438026974,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780438032086,69.53,67301.59,0.0,-1.0,0.0,0.0]
[1780438033093,69.53,67302.74,0.0,-1.0,0.0,0.0]
[1780438035112,69.53,67309.49,0.0,-1.0,0.0,0.0]
[1780438036118,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037264,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037472,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037571,69.53,67323.35,0.0,-1.0,0.0,0.0]
[1780438038066,69.53,67323.35,0.0,-1.0,0.0,0.0]
[1780438038223,69.53,67323.35,0.0,-1.0,0.0,0.0]
[1780438039139,69.53,67322.15,0.0,-1.0,0.0,0.0]
[1780438040719,69.53,67322.15,0.0,-1.0,0.0,0.0]
[1780438040765,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780438040971,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780438041153,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780438042575,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780438042721,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780438042735,69.53,67328.8,0.0,-1.0,0.0,0.0]
[1780438043167,69.53,67329.74,0.0,-1.0,0.0,0.0]
[1780438044175,69.53,67331.22,0.0,-1.0,0.0,0.0]
[1780438045181,69.53,67336.57,0.0,-1.0,0.0,0.0]
[1780438046188,69.53,67337.48,0.0,-1.0,0.0,0.0]
[1780438047195,69.53,67333.52,0.0,-1.0,0.0,0.0]
[1780438048202,69.53,67337.41,0.0,-1.0,0.0,0.0]
[1780438049209,69.53,67341.1,0.0,-1.0,0.0,0.0]
[1780438050583,69.53,67341.1,0.0,-1.0,0.0,0.0]
[1780438050721,69.53,67341.1,0.0,-1.0,0.0,0.0]
[1780438050760,69.53,67338.88,0.0,-1.0,0.0,0.0]
[1780438051330,69.53,67338.88,0.0,-1.0,0.0,0.0]
[1780438051476,69.53,67338.88,0.0,-1.0,0.0,0.0]
[1780438051543,69.53,67336.78,0.0,-1.0,0.0,0.0]
[1780438052230,69.53,67333.41,0.0,-1.0,0.0,0.0]
[1780438053237,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054646,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054726,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054740,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780438055247,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780438055470,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780438055571,69.53,67334.36,0.0,-1.0,0.0,0.0]
[1780438056258,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057611,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057722,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057822,69.53,67335.93,0.0,-1.0,0.0,0.0]
[1780438058272,69.53,67337.4,0.0,-1.0,0.0,0.0]
[1780438060287,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061306,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061471,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061623,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061731,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061810,69.53,67332.64,0.0,-1.0,0.0,0.0]
[1780438062300,69.53,67329.94,0.0,-1.0,0.0,0.0]
[1780438064314,69.53,67331.34,0.0,-1.0,0.0,0.0]
[1780438065951,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780438065972,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780438066328,69.53,67329.79,0.0,-1.0,0.0,0.0]
[1780438067335,69.53,67328.95,0.0,-1.0,0.0,0.0]
[1780438068124,69.53,67328.95,0.0,-1.0,0.0,0.0]
[1780438068220,69.53,67328.95,0.0,-1.0,0.0,0.0]
[1780438068342,69.53,67335.77,0.0,-1.0,0.0,0.0]
[1780438069349,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438069962,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438070221,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438070356,69.53,67337.71,0.0,-1.0,0.0,0.0]
[1780438071364,69.53,67340.18,0.0,-1.0,0.0,0.0]
[1780438072546,69.53,67340.18,0.0,-1.0,0.0,0.0]
[1780438072723,69.53,67340.18,0.0,-1.0,0.0,0.0]
[1780438072824,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073222,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073473,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073572,69.53,67345.99,0.0,-1.0,0.0,0.0]
[1780438074386,69.53,67347.69,0.0,-1.0,0.0,0.0]
[1780438075391,69.53,67348.63,0.0,-1.0,0.0,0.0]
[1780438076038,69.53,67348.63,0.0,-1.0,0.0,0.0]
[1780438076220,69.53,67348.63,0.0,-1.0,0.0,0.0]
[1780438076398,69.53,67346.47,0.0,-1.0,0.0,0.0]
[1780438081434,69.53,67345.93,0.0,-1.0,0.0,0.0]
[1780438082441,69.53,67347.05,0.0,-1.0,0.0,0.0]
[1780438083448,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780438083968,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780438084222,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780438084714,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780438084720,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780438084815,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780438085463,69.53,67346.82,0.0,-1.0,0.0,0.0]
[1780438086470,69.53,67348.1,0.0,-1.0,0.0,0.0]
[1780438089403,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438089472,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438089500,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438089952,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438089973,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438090498,69.53,67346.78,0.0,-1.0,0.0,0.0]
[1780438093519,69.53,67346.1,0.0,-1.0,0.0,0.0]
[1780438094528,69.53,67345.41,0.0,-1.0,0.0,0.0]
[1780438095533,69.53,67343.46,0.0,-1.0,0.0,0.0]
[1780438096540,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780438097263,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780438097470,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780438097547,69.53,67331.05,0.0,-1.0,0.0,0.0]
[1780438098554,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438098953,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438098977,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438099561,69.53,67340.17,0.0,-1.0,0.0,0.0]
[1780438100569,69.53,67343.38,0.0,-1.0,0.0,0.0]
[1780438103667,69.53,67343.57,0.0,-1.0,0.0,0.0]
[1780438103720,69.53,67343.57,0.0,-1.0,0.0,0.0]
[1780438103814,69.53,67345.81,0.0,-1.0,0.0,0.0]
[1780438104578,69.53,67345.81,0.0,-1.0,0.0,0.0]
[1780438104730,69.53,67345.81,0.0,-1.0,0.0,0.0]
[1780438104773,69.53,67350.69,0.0,-1.0,0.0,0.0]
[1780438105858,69.53,67350.69,0.0,-1.0,0.0,0.0]
[1780438105977,69.53,67350.18,0.0,-1.0,0.0,0.0]
[1780438107636,69.53,67352.08,0.0,-1.0,0.0,0.0]
[1780438109437,69.53,67352.2,0.0,-1.0,0.0,0.0]
[1780438109469,69.53,67352.2,0.0,-1.0,0.0,0.0]
[1780438109817,69.53,67352.2,0.0,-1.0,0.0,0.0]
[1780438109918,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780438109986,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780438110657,69.53,67348.37,0.0,-1.0,0.0,0.0]
[1780438111664,69.53,67349.58,0.0,-1.0,0.0,0.0]
[1780438112670,69.53,67351.11,0.0,-1.0,0.0,0.0]
[1780438116699,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780438117388,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780438117469,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780438117706,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780438118087,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780438118222,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780438119720,69.53,67353.43,0.0,-1.0,0.0,0.0]
[1780438121735,69.53,67354.88,0.0,-1.0,0.0,0.0]
[1780438124872,69.53,67354.77,0.0,-1.0,0.0,0.0]
[1780438124926,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780438124970,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780438125717,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780438125763,69.53,67355.62,0.0,-1.0,0.0,0.0]
[1780438125981,69.53,67355.62,0.0,-1.0,0.0,0.0]
[1780438128784,69.53,67354.88,0.0,-1.0,0.0,0.0]
[1780438131397,69.53,67354.73,0.0,-1.0,0.0,0.0]
[1780438131469,69.53,67354.73,0.0,-1.0,0.0,0.0]
[1780438131805,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780438132552,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780438132721,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780438132812,69.53,67347.23,0.0,-1.0,0.0,0.0]
[1780438133819,69.53,67348.76,0.0,-1.0,0.0,0.0]
[1780438134203,69.53,67348.76,0.0,-1.0,0.0,0.0]
[1780438134826,69.53,67351.14,0.0,-1.0,0.0,0.0]
[1780438135833,69.53,67351.97,0.0,-1.0,0.0,0.0]
[1780438137722,69.53,67352.04,0.0,-1.0,0.0,0.0]
[1780438137847,69.53,67352.24,0.0,-1.0,0.0,0.0]
[1780438138854,69.53,67350.92,0.0,-1.0,0.0,0.0]
[1780438139861,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140518,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140725,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140868,69.53,67340.85,0.0,-1.0,0.0,0.0]
[1780438141875,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438144456,69.53,67338.87,0.0,-1.0,0.0,0.0]
[1780438144470,69.53,67338.87,0.0,-1.0,0.0,0.0]
[1780438146910,69.53,67336.17,0.0,-1.0,0.0,0.0]
[1780438147917,69.53,67333.66,0.0,-1.0,0.0,0.0]
[1780438148924,69.53,67330.63,0.0,-1.0,0.0,0.0]
[1780438150641,69.53,67330.97,0.0,-1.0,0.0,0.0]
[1780438150938,69.53,67321.31,0.0,-1.0,0.0,0.0]
[1780438151945,69.53,67315.24,0.0,-1.0,0.0,0.0]
[1780438152952,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780438153579,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780438153637,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780438153835,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780438153959,69.53,67310.77,0.0,-1.0,0.0,0.0]
[1780438154965,69.53,67306.28,0.0,-1.0,0.0,0.0]
[1780438155973,69.53,67305.23,0.0,-1.0,0.0,0.0]
[1780438156980,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780438157428,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780438157470,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780438161011,69.53,67301.96,0.0,-1.0,0.0,0.0]
[1780438162018,69.53,67295.93,0.0,-1.0,0.0,0.0]
[1780438163025,69.53,67292.85,0.0,-1.0,0.0,0.0]
[1780438164032,69.53,67291.65,0.0,-1.0,0.0,0.0]
[1780438165039,69.53,67287.94,0.0,-1.0,0.0,0.0]
[1780438166046,69.53,67283.81,0.0,-1.0,0.0,0.0]
[1780438167053,69.53,67282.43,0.0,-1.0,0.0,0.0]
[1780438168694,69.53,67282.43,0.0,-1.0,0.0,0.0]
[1780438168720,69.53,67282.43,0.0,-1.0,0.0,0.0]
[1780438171082,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780438172088,69.53,67285.87,0.0,-1.0,0.0,0.0]
[1780438173563,69.53,67285.87,0.0,-1.0,0.0,0.0]
[1780438173722,69.53,67285.87,0.0,-1.0,0.0,0.0]
[1780438173770,69.53,67284.7,0.0,-1.0,0.0,0.0]
[1780438174101,69.53,67282.46,0.0,-1.0,0.0,0.0]
[1780438177145,69.53,67282.8,0.0,-1.0,0.0,0.0]
[1780438177219,69.53,67282.8,0.0,-1.0,0.0,0.0]
[1780438177567,69.53,67283.2,0.0,-1.0,0.0,0.0]
[1780438181019,69.53,67283.23,0.0,-1.0,0.0,0.0]
[1780438181380,69.53,67283.32,0.0,-1.0,0.0,0.0]
[1780438181455,69.53,67281.62,0.0,-1.0,0.0,0.0]
[1780438182162,69.53,67267.41,0.0,-1.0,0.0,0.0]
[1780438183172,69.53,67259.04,0.0,-1.0,0.0,0.0]
[1780438184203,69.53,67245.15,0.0,-1.0,0.0,0.0]
[1780438185600,69.53,67245.15,0.0,-1.0,0.0,0.0]
[1780438185688,69.53,67222.03,0.0,-1.0,0.0,0.0]
[1780438186198,69.53,67219.63,0.0,-1.0,0.0,0.0]
[1780438187205,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780438188467,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780438188560,69.53,67228.69,0.0,-1.0,0.0,0.0]
[1780438189244,69.53,67233.54,0.0,-1.0,0.0,0.0]
[1780438190501,69.53,67233.54,0.0,-1.0,0.0,0.0]
[1780438190583,69.53,67243.52,0.0,-1.0,0.0,0.0]
[1780438191236,69.53,67242.26,0.0,-1.0,0.0,0.0]
[1780438192244,69.53,67236.49,0.0,-1.0,0.0,0.0]
[1780438193213,69.53,67236.49,0.0,-1.0,0.0,0.0]
[1780438193250,69.53,67240.43,0.0,-1.0,0.0,0.0]
[1780438195265,69.53,67243.68,0.0,-1.0,0.0,0.0]
[1780438196272,69.53,67249.11,0.0,-1.0,0.0,0.0]
[1780438198286,69.53,67252.64,0.0,-1.0,0.0,0.0]
[1780438199293,69.53,67262.2,0.0,-1.0,0.0,0.0]
[1780438200300,69.53,67272.69,0.0,-1.0,0.0,0.0]
[1780438201307,69.53,67277.52,0.0,-1.0,0.0,0.0]
[1780438202314,69.53,67278.06,0.0,-1.0,0.0,0.0]
[1780438203321,69.53,67276.78,0.0,-1.0,0.0,0.0]
[1780438204334,69.53,67282.28,0.0,-1.0,0.0,0.0]
[1780438206347,69.53,67274.55,0.0,-1.0,0.0,0.0]
[1780438207887,69.53,67274.55,0.0,-1.0,0.0,0.0]
[1780438207973,69.53,67274.55,0.0,-1.0,0.0,0.0]
[1780438208049,69.53,67273.41,0.0,-1.0,0.0,0.0]
[1780438209369,69.53,67277.15,0.0,-1.0,0.0,0.0]
[1780438210557,69.53,67277.15,0.0,-1.0,0.0,0.0]
[1780438210725,69.53,67277.15,0.0,-1.0,0.0,0.0]
[1780438210761,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211152,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211221,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211383,69.53,67277.05,0.0,-1.0,0.0,0.0]
[1780438212390,69.53,67275.55,0.0,-1.0,0.0,0.0]
[1780438215414,69.53,67266.86,0.0,-1.0,0.0,0.0]
[1780438216421,69.53,67260.2,0.0,-1.0,0.0,0.0]
[1780438217428,69.53,67262.89,0.0,-1.0,0.0,0.0]
[1780438218435,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438219080,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438219221,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438219443,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780438220450,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780438221096,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780438221219,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780438221939,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780438221970,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780438221995,69.53,67270.24,0.0,-1.0,0.0,0.0]
[1780438222464,69.53,67265.81,0.0,-1.0,0.0,0.0]
[1780438223763,69.53,67265.81,0.0,-1.0,0.0,0.0]
[1780438223972,69.53,67265.81,0.0,-1.0,0.0,0.0]
[1780438224019,69.53,67259.31,0.0,-1.0,0.0,0.0]
[1780438224450,69.53,67259.31,0.0,-1.0,0.0,0.0]
[1780438224469,69.53,67259.31,0.0,-1.0,0.0,0.0]
[1780438224478,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780438227499,69.53,67252.21,0.0,-1.0,0.0,0.0]
[1780438228508,69.53,67241.91,0.0,-1.0,0.0,0.0]
[1780438229514,69.53,67227.2,0.0,-1.0,0.0,0.0]
[1780438230521,69.53,67224.79,0.0,-1.0,0.0,0.0]
[1780438232535,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780438234549,69.53,67213.12,0.0,-1.0,0.0,0.0]
[1780438235556,69.53,67210.23,0.0,-1.0,0.0,0.0]
[1780438237571,69.53,67211.61,0.0,-1.0,0.0,0.0]
[1780438238578,69.53,67220.21,0.0,-1.0,0.0,0.0]
[1780438239585,69.53,67228.71,0.0,-1.0,0.0,0.0]
[1780438240592,69.53,67231.4,0.0,-1.0,0.0,0.0]
[1780438241599,69.53,67229.3,0.0,-1.0,0.0,0.0]
[1780438242606,69.53,67224.52,0.0,-1.0,0.0,0.0]
[1780438243613,69.53,67231.31,0.0,-1.0,0.0,0.0]
[1780438244620,69.53,67246.76,0.0,-1.0,0.0,0.0]
[1780438245627,69.53,67244.57,0.0,-1.0,0.0,0.0]
[1780438246843,69.53,67244.57,0.0,-1.0,0.0,0.0]
[1780438246851,69.53,67223.59,0.0,-1.0,0.0,0.0]
[1780438247641,69.53,67216.64,0.0,-1.0,0.0,0.0]
[1780438248657,69.53,67215.94,0.0,-1.0,0.0,0.0]
[1780438249843,69.53,67215.94,0.0,-1.0,0.0,0.0]
[1780438249873,69.53,67222.55,0.0,-1.0,0.0,0.0]
[1780438250670,69.53,67226.82,0.0,-1.0,0.0,0.0]
[1780438252684,69.53,67224.81,0.0,-1.0,0.0,0.0]
[1780438253691,69.53,67219.96,0.0,-1.0,0.0,0.0]
[1780438254698,69.53,67221.3,0.0,-1.0,0.0,0.0]
[1780438257718,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780438258726,69.53,67210.81,0.0,-1.0,0.0,0.0]
[1780438259733,69.53,67205.32,0.0,-1.0,0.0,0.0]
[1780438260749,69.53,67198.14,0.0,-1.0,0.0,0.0]
[1780438261749,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780438262754,69.53,67173.53,0.0,-1.0,0.0,0.0]
[1780438263762,69.53,67179.02,0.0,-1.0,0.0,0.0]
[1780438264770,69.53,67184.31,0.0,-1.0,0.0,0.0]
[1780438267791,69.53,67179.22,0.0,-1.0,0.0,0.0]
[1780438268798,69.53,67174.31,0.0,-1.0,0.0,0.0]
[1780438269805,69.53,67185.8,0.0,-1.0,0.0,0.0]
[1780438270812,69.53,67182.27,0.0,-1.0,0.0,0.0]
[1780438271819,69.53,67177.15,0.0,-1.0,0.0,0.0]
[1780438272826,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780438273833,69.53,67186.43,0.0,-1.0,0.0,0.0]
[1780438274840,69.53,67194.06,0.0,-1.0,0.0,0.0]
[1780438275847,69.53,67199.33,0.0,-1.0,0.0,0.0]
[1780438276854,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780438277861,69.53,67205.15,0.0,-1.0,0.0,0.0]
[1780438278869,69.53,67206.21,0.0,-1.0,0.0,0.0]
[1780438279360,69.53,67206.21,0.0,-1.0,0.0,0.0]
[1780438279472,69.53,67206.21,0.0,-1.0,0.0,0.0]
[1780438279876,69.53,67208.28,0.0,-1.0,0.0,0.0]
[1780438280894,69.53,67215.4,0.0,-1.0,0.0,0.0]
[1780438281897,69.53,67223.33,0.0,-1.0,0.0,0.0]
[1780438282904,69.53,67232.97,0.0,-1.0,0.0,0.0]
[1780438283910,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780438287939,69.53,67232.69,0.0,-1.0,0.0,0.0]
[1780438288946,69.53,67228.57,0.0,-1.0,0.0,0.0]
[1780438289953,69.53,67221.24,0.0,-1.0,0.0,0.0]
[1780438290960,69.53,67218.8,0.0,-1.0,0.0,0.0]
[1780438291971,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438292563,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438292720,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438293983,69.53,67220.44,0.0,-1.0,0.0,0.0]
[1780438294991,69.53,67209.6,0.0,-1.0,0.0,0.0]
[1780438295998,69.53,67210.44,0.0,-1.0,0.0,0.0]
[1780438297005,69.53,67217.03,0.0,-1.0,0.0,0.0]
[1780438297816,69.53,67217.03,0.0,-1.0,0.0,0.0]
[1780438297983,69.53,67217.03,0.0,-1.0,0.0,0.0]
[1780438298012,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780438298943,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780438298972,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780438299019,69.53,67208.56,0.0,-1.0,0.0,0.0]
[1780438303047,69.53,67209.91,0.0,-1.0,0.0,0.0]
[1780438303732,69.53,67209.91,0.0,-1.0,0.0,0.0]
[1780438303979,69.53,67209.91,0.0,-1.0,0.0,0.0]
[1780438304054,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780438306069,69.53,67205.9,0.0,-1.0,0.0,0.0]
[1780438307076,69.53,67204.12,0.0,-1.0,0.0,0.0]
[1780438307578,69.53,67204.12,0.0,-1.0,0.0,0.0]
[1780438307778,69.53,67204.12,0.0,-1.0,0.0,0.0]
[1780438308083,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438308761,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438308973,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438309090,69.53,67209.98,0.0,-1.0,0.0,0.0]
[1780438310097,69.53,67209.0,0.0,-1.0,0.0,0.0]
[1780438311041,69.53,67209.0,0.0,-1.0,0.0,0.0]
[1780438311220,69.53,67209.0,0.0,-1.0,0.0,0.0]
[1780438312911,69.53,67208.79,0.0,-1.0,0.0,0.0]
[1780438312972,69.53,67208.79,0.0,-1.0,0.0,0.0]
[1780438313118,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438314126,69.53,67200.63,0.0,-1.0,0.0,0.0]
[1780438315132,69.53,67195.15,0.0,-1.0,0.0,0.0]
[1780438315550,69.53,67195.15,0.0,-1.0,0.0,0.0]
[1780438315720,69.53,67195.15,0.0,-1.0,0.0,0.0]
[1780438316139,69.53,67196.24,0.0,-1.0,0.0,0.0]
[1780438317146,69.53,67192.85,0.0,-1.0,0.0,0.0]
[1780438317948,69.53,67192.85,0.0,-1.0,0.0,0.0]
[1780438318016,69.53,67192.85,0.0,-1.0,0.0,0.0]
[1780438318152,69.53,67189.47,0.0,-1.0,0.0,0.0]
[1780438318412,69.53,67189.47,0.0,-1.0,0.0,0.0]
[1780438318469,69.53,67189.47,0.0,-1.0,0.0,0.0]
[1780438319160,69.53,67187.1,0.0,-1.0,0.0,0.0]
[1780438321174,69.53,67183.56,0.0,-1.0,0.0,0.0]
[1780438322181,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438323133,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438323221,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438323188,69.53,67183.17,0.0,-1.0,0.0,0.0]
[1780438324196,69.53,67180.78,0.0,-1.0,0.0,0.0]
[1780438325203,69.53,67185.15,0.0,-1.0,0.0,0.0]
[1780438327218,69.53,67188.2,0.0,-1.0,0.0,0.0]
[1780438328225,69.53,67190.09,0.0,-1.0,0.0,0.0]
[1780438328444,69.53,67190.09,0.0,-1.0,0.0,0.0]
[1780438328471,69.53,67190.09,0.0,-1.0,0.0,0.0]
[1780438329232,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438329975,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438330239,69.53,67189.48,0.0,-1.0,0.0,0.0]
[1780438332253,69.53,67195.78,0.0,-1.0,0.0,0.0]
[1780438333260,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780438334894,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780438334972,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780438334986,69.53,67206.63,0.0,-1.0,0.0,0.0]
[1780438335805,69.53,67206.63,0.0,-1.0,0.0,0.0]
[1780438335971,69.53,67206.63,0.0,-1.0,0.0,0.0]
[1780438336281,69.53,67202.7,0.0,-1.0,0.0,0.0]
[1780438337288,69.53,67196.23,0.0,-1.0,0.0,0.0]
[1780438339041,69.53,67196.23,0.0,-1.0,0.0,0.0]
[1780438339220,69.53,67196.23,0.0,-1.0,0.0,0.0]
[1780438339072,69.53,67193.89,0.0,-1.0,0.0,0.0]
[1780438339290,69.53,67193.89,0.0,-1.0,0.0,0.0]
[1780438339470,69.53,67193.89,0.0,-1.0,0.0,0.0]
[1780438339564,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780438340309,69.53,67187.92,0.0,-1.0,0.0,0.0]
[1780438341316,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780438342814,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780438342971,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780438343131,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780438343150,69.53,67187.88,0.0,-1.0,0.0,0.0]
[1780438343315,69.53,67187.88,0.0,-1.0,0.0,0.0]
[1780438343330,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438347995,69.53,67189.84,0.0,-1.0,0.0,0.0]
[1780438348101,69.53,67189.84,0.0,-1.0,0.0,0.0]
[1780438348220,69.53,67189.84,0.0,-1.0,0.0,0.0]
[1780438348201,69.53,67190.68,0.0,-1.0,0.0,0.0]
[1780438348365,69.53,67192.98,0.0,-1.0,0.0,0.0]
[1780438349372,69.53,67195.76,0.0,-1.0,0.0,0.0]
[1780438350379,69.53,67198.71,0.0,-1.0,0.0,0.0]
[1780438351455,69.53,67198.71,0.0,-1.0,0.0,0.0]
[1780438351471,69.53,67198.71,0.0,-1.0,0.0,0.0]
[1780438351568,69.53,67198.71,0.0,-1.0,0.0,0.0]
[1780438351720,69.53,67198.71,0.0,-1.0,0.0,0.0]
[1780438351821,69.53,67200.67,0.0,-1.0,0.0,0.0]
[1780438353400,69.53,67191.49,0.0,-1.0,0.0,0.0]
[1780438354407,69.53,67182.2,0.0,-1.0,0.0,0.0]
[1780438355415,69.53,67172.46,0.0,-1.0,0.0,0.0]
[1780438356423,69.53,67165.09,0.0,-1.0,0.0,0.0]
[1780438357429,69.53,67166.86,0.0,-1.0,0.0,0.0]
[1780438358726,69.53,67165.42,0.0,-1.0,0.0,0.0]
[1780438360451,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780438361458,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780438363041,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780438363220,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780438363267,69.53,67168.48,0.0,-1.0,0.0,0.0]
[1780438364092,69.53,67168.48,0.0,-1.0,0.0,0.0]
[1780438364221,69.53,67168.48,0.0,-1.0,0.0,0.0]
[1780438364133,69.53,67165.49,0.0,-1.0,0.0,0.0]
[1780438364478,69.53,67163.98,0.0,-1.0,0.0,0.0]
[1780438365486,69.53,67164.87,0.0,-1.0,0.0,0.0]
[1780438366494,69.53,67160.0,0.0,-1.0,0.0,0.0]
[1780438367311,69.53,67160.0,0.0,-1.0,0.0,0.0]
[1780438367503,69.53,67150.78,0.0,-1.0,0.0,0.0]
[1780438368510,69.53,67144.27,0.0,-1.0,0.0,0.0]
[1780438369517,69.53,67145.0,0.0,-1.0,0.0,0.0]
[1780438370803,69.53,67145.0,0.0,-1.0,0.0,0.0]
[1780438370895,69.53,67153.15,0.0,-1.0,0.0,0.0]
[1780438371530,69.53,67162.67,0.0,-1.0,0.0,0.0]
[1780438372538,69.53,67164.41,0.0,-1.0,0.0,0.0]
[1780438373545,69.53,67169.96,0.0,-1.0,0.0,0.0]
[1780438374552,69.53,67175.29,0.0,-1.0,0.0,0.0]
[1780438375559,69.53,67179.78,0.0,-1.0,0.0,0.0]
[1780438376568,69.53,67183.7,0.0,-1.0,0.0,0.0]
[1780438379590,69.53,67177.19,0.0,-1.0,0.0,0.0]
[1780438381035,69.53,67177.19,0.0,-1.0,0.0,0.0]
[1780438381221,69.53,67177.19,0.0,-1.0,0.0,0.0]
[1780438381280,69.53,67177.19,0.0,-1.0,0.0,0.0]
[1780438381077,69.53,67172.76,0.0,-1.0,0.0,0.0]
[1780438381470,69.53,67172.76,0.0,-1.0,0.0,0.0]
[1780438383625,69.53,67162.88,0.0,-1.0,0.0,0.0]
[1780438384632,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780438385645,69.53,67159.45,0.0,-1.0,0.0,0.0]
[1780438386652,69.53,67147.31,0.0,-1.0,0.0,0.0]
[1780438387659,69.53,67141.78,0.0,-1.0,0.0,0.0]
[1780438388667,69.53,67140.71,0.0,-1.0,0.0,0.0]
[1780438389674,69.53,67145.18,0.0,-1.0,0.0,0.0]
[1780438390681,69.53,67142.0,0.0,-1.0,0.0,0.0]
[1780438392695,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780438393702,69.53,67157.39,0.0,-1.0,0.0,0.0]
[1780438395059,69.53,67157.39,0.0,-1.0,0.0,0.0]
[1780438395221,69.53,67157.39,0.0,-1.0,0.0,0.0]
[1780438395293,69.53,67158.58,0.0,-1.0,0.0,0.0]
[1780438395599,69.53,67158.58,0.0,-1.0,0.0,0.0]
[1780438395719,69.53,67158.58,0.0,-1.0,0.0,0.0]
[1780438396733,69.53,67154.84,0.0,-1.0,0.0,0.0]
[1780438397741,69.53,67149.77,0.0,-1.0,0.0,0.0]
[1780438398748,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780438399720,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780438399973,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780438400283,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780438400064,69.53,67158.87,0.0,-1.0,0.0,0.0]
[1780438400470,69.53,67158.87,0.0,-1.0,0.0,0.0]
[1780438400763,69.53,67160.19,0.0,-1.0,0.0,0.0]
[1780438401772,69.53,67156.23,0.0,-1.0,0.0,0.0]
[1780438402781,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780438403788,69.53,67155.82,0.0,-1.0,0.0,0.0]
[1780438404874,69.53,67155.82,0.0,-1.0,0.0,0.0]
[1780438404974,69.53,67155.82,0.0,-1.0,0.0,0.0]
[1780438405018,69.53,67151.49,0.0,-1.0,0.0,0.0]
[1780438405379,69.53,67151.49,0.0,-1.0,0.0,0.0]
[1780438405470,69.53,67151.49,0.0,-1.0,0.0,0.0]
[1780438405802,69.53,67146.6,0.0,-1.0,0.0,0.0]
[1780438406813,69.53,67143.18,0.0,-1.0,0.0,0.0]
[1780438407820,69.53,67132.12,0.0,-1.0,0.0,0.0]
[1780438409009,69.53,67128.13,0.0,-1.0,0.0,0.0]
[1780438409834,69.53,67131.52,0.0,-1.0,0.0,0.0]
[1780438410841,69.53,67135.22,0.0,-1.0,0.0,0.0]
[1780438411855,69.53,67134.96,0.0,-1.0,0.0,0.0]
[1780438412856,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780438413863,69.53,67127.36,0.0,-1.0,0.0,0.0]
[1780438414869,69.53,67125.76,0.0,-1.0,0.0,0.0]
[1780438416944,69.53,67126.22,0.0,-1.0,0.0,0.0]
[1780438416981,69.53,67126.22,0.0,-1.0,0.0,0.0]
[1780438417028,69.53,67125.85,0.0,-1.0,0.0,0.0]
[1780438417516,69.53,67125.85,0.0,-1.0,0.0,0.0]
[1780438417721,69.53,67125.85,0.0,-1.0,0.0,0.0]
[1780438422928,69.53,67127.44,0.0,-1.0,0.0,0.0]
[1780438423935,69.53,67131.32,0.0,-1.0,0.0,0.0]
[1780438424942,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438425814,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438425976,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438426128,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438426221,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438426229,69.53,67133.16,0.0,-1.0,0.0,0.0]
[1780438428971,69.53,67132.07,0.0,-1.0,0.0,0.0]
[1780438429977,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780438431991,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432387,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432475,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432592,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432720,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432998,69.53,67126.38,0.0,-1.0,0.0,0.0]
[1780438434013,69.53,67121.11,0.0,-1.0,0.0,0.0]
[1780438435020,69.53,67128.66,0.0,-1.0,0.0,0.0]
[1780438435953,69.53,67128.66,0.0,-1.0,0.0,0.0]
[1780438436030,69.53,67135.44,0.0,-1.0,0.0,0.0]
[1780438437036,69.53,67142.61,0.0,-1.0,0.0,0.0]
[1780438438043,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780438438732,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780438439091,69.53,67167.74,0.0,-1.0,0.0,0.0]
[1780438440061,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780438441065,69.53,67182.13,0.0,-1.0,0.0,0.0]
[1780438442072,69.53,67180.55,0.0,-1.0,0.0,0.0]
[1780438442714,69.53,67180.55,0.0,-1.0,0.0,0.0]
[1780438443080,69.53,67176.35,0.0,-1.0,0.0,0.0]
[1780438444087,69.53,67177.93,0.0,-1.0,0.0,0.0]
[1780438445094,69.53,67179.74,0.0,-1.0,0.0,0.0]
[1780438446133,69.53,67170.92,0.0,-1.0,0.0,0.0]
[1780438447122,69.53,67162.0,0.0,-1.0,0.0,0.0]
[1780438448129,69.53,67163.48,0.0,-1.0,0.0,0.0]
[1780438450143,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780438451150,69.53,67151.0,0.0,-1.0,0.0,0.0]
[1780438452157,69.53,67152.26,0.0,-1.0,0.0,0.0]
[1780438454171,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438454697,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438454720,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438454913,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438454982,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438455177,69.53,67157.86,0.0,-1.0,0.0,0.0]
[1780438456185,69.53,67158.9,0.0,-1.0,0.0,0.0]
[1780438457192,69.53,67159.77,0.0,-1.0,0.0,0.0]
[1780438457421,69.53,67159.77,0.0,-1.0,0.0,0.0]
[1780438457470,69.53,67159.77,0.0,-1.0,0.0,0.0]
[1780438457487,69.53,67159.77,0.0,-1.0,0.0,0.0]
[1780438457719,69.53,67159.77,0.0,-1.0,0.0,0.0]
[1780438458199,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438460213,69.53,67163.55,0.0,-1.0,0.0,0.0]
[1780438463070,69.53,67163.6,0.0,-1.0,0.0,0.0]
[1780438463220,69.53,67163.6,0.0,-1.0,0.0,0.0]
[1780438463235,69.53,67161.78,0.0,-1.0,0.0,0.0]
[1780438464026,69.53,67161.78,0.0,-1.0,0.0,0.0]
[1780438464222,69.53,67161.78,0.0,-1.0,0.0,0.0]
[1780438466221,69.53,67162.91,0.0,-1.0,0.0,0.0]
[1780438466256,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780438467263,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438467889,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438467972,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438468087,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438468219,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438468270,69.53,67147.94,0.0,-1.0,0.0,0.0]
[1780438470284,69.53,67150.97,0.0,-1.0,0.0,0.0]
[1780438471291,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438471554,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438471721,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438472299,69.53,67149.68,0.0,-1.0,0.0,0.0]
[1780438473306,69.53,67148.11,0.0,-1.0,0.0,0.0]
[1780438474313,69.53,67142.99,0.0,-1.0,0.0,0.0]
[1780438475320,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438475973,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438476175,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438476221,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438476327,69.53,67137.66,0.0,-1.0,0.0,0.0]
[1780438478341,69.53,67138.46,0.0,-1.0,0.0,0.0]
[1780438479349,69.53,67144.24,0.0,-1.0,0.0,0.0]
[1780438480342,69.53,67144.24,0.0,-1.0,0.0,0.0]
[1780438480356,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438480470,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438480638,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438480721,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438481364,69.53,67141.06,0.0,-1.0,0.0,0.0]
[1780438482371,69.53,67135.59,0.0,-1.0,0.0,0.0]
[1780438482958,69.53,67135.59,0.0,-1.0,0.0,0.0]
[1780438482971,69.53,67135.59,0.0,-1.0,0.0,0.0]
[1780438483378,69.53,67135.47,0.0,-1.0,0.0,0.0]
[1780438483571,69.53,67135.47,0.0,-1.0,0.0,0.0]
[1780438483721,69.53,67135.47,0.0,-1.0,0.0,0.0]
[1780438484385,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780438485405,69.53,67126.2,0.0,-1.0,0.0,0.0]
[1780438486404,69.53,67123.23,0.0,-1.0,0.0,0.0]
[1780438487411,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780438487748,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780438487971,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780438488417,69.53,67126.46,0.0,-1.0,0.0,0.0]
[1780438489453,69.53,67130.48,0.0,-1.0,0.0,0.0]
[1780438490747,69.53,67130.48,0.0,-1.0,0.0,0.0]
[1780438490981,69.53,67130.48,0.0,-1.0,0.0,0.0]
[1780438491021,69.53,67126.53,0.0,-1.0,0.0,0.0]
[1780438491467,69.53,67123.99,0.0,-1.0,0.0,0.0]
[1780438493280,69.53,67123.99,0.0,-1.0,0.0,0.0]
[1780438493377,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780438493470,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780438493481,69.53,67123.29,0.0,-1.0,0.0,0.0]
[1780438496773,69.53,67123.49,0.0,-1.0,0.0,0.0]
[1780438496972,69.53,67123.49,0.0,-1.0,0.0,0.0]
[1780438499329,69.53,67123.18,0.0,-1.0,0.0,0.0]
[1780438499369,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780438499470,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780438499523,69.53,67128.78,0.0,-1.0,0.0,0.0]
[1780438500600,69.53,67128.78,0.0,-1.0,0.0,0.0]
[1780438500720,69.53,67128.78,0.0,-1.0,0.0,0.0]
[1780438500768,69.53,67129.99,0.0,-1.0,0.0,0.0]
[1780438501537,69.53,67133.15,0.0,-1.0,0.0,0.0]
[1780438503371,69.53,67133.15,0.0,-1.0,0.0,0.0]
[1780438503387,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780438503471,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780438504561,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780438505513,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780438505720,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780438505816,69.53,67122.51,0.0,-1.0,0.0,0.0]
[1780438506575,69.53,67113.65,0.0,-1.0,0.0,0.0]
[1780438507582,69.53,67114.23,0.0,-1.0,0.0,0.0]
[1780438508589,69.53,67116.5,0.0,-1.0,0.0,0.0]
[1780438510261,69.53,67116.5,0.0,-1.0,0.0,0.0]
[1780438510470,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780438510604,69.53,67119.55,0.0,-1.0,0.0,0.0]
[1780438511611,69.53,67120.44,0.0,-1.0,0.0,0.0]
[1780438513624,69.53,67122.12,0.0,-1.0,0.0,0.0]
[1780438515481,69.53,67122.17,0.0,-1.0,0.0,0.0]
[1780438515721,69.53,67122.17,0.0,-1.0,0.0,0.0]
[1780438516758,69.53,67121.98,0.0,-1.0,0.0,0.0]
[1780438516997,69.53,67121.98,0.0,-1.0,0.0,0.0]
[1780438517009,69.53,67123.75,0.0,-1.0,0.0,0.0]
[1780438517653,69.53,67127.57,0.0,-1.0,0.0,0.0]
[1780438518838,69.53,67127.57,0.0,-1.0,0.0,0.0]
[1780438518973,69.53,67127.57,0.0,-1.0,0.0,0.0]
[1780438519667,69.53,67125.92,0.0,-1.0,0.0,0.0]
[1780438520680,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780438522146,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780438522220,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780438522243,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780438522539,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780438522721,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780438522797,69.53,67137.87,0.0,-1.0,0.0,0.0]
[1780438523695,69.53,67144.29,0.0,-1.0,0.0,0.0]
[1780438525005,69.53,67144.29,0.0,-1.0,0.0,0.0]
[1780438525222,69.53,67144.29,0.0,-1.0,0.0,0.0]
[1780438525322,69.53,67146.23,0.0,-1.0,0.0,0.0]
[1780438525709,69.53,67149.17,0.0,-1.0,0.0,0.0]
[1780438526716,69.53,67153.58,0.0,-1.0,0.0,0.0]
[1780438527723,69.53,67154.85,0.0,-1.0,0.0,0.0]
[1780438528730,69.53,67155.97,0.0,-1.0,0.0,0.0]
[1780438529737,69.53,67147.42,0.0,-1.0,0.0,0.0]
[1780438530744,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780438531751,69.53,67136.47,0.0,-1.0,0.0,0.0]
[1780438532758,69.53,67130.97,0.0,-1.0,0.0,0.0]
[1780438533765,69.53,67125.5,0.0,-1.0,0.0,0.0]
[1780438534926,69.53,67125.5,0.0,-1.0,0.0,0.0]
[1780438534973,69.53,67125.5,0.0,-1.0,0.0,0.0]
[1780438535403,69.53,67125.5,0.0,-1.0,0.0,0.0]
[1780438535469,69.53,67125.5,0.0,-1.0,0.0,0.0]
[1780438535457,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780438535779,69.53,67129.59,0.0,-1.0,0.0,0.0]
[1780438537740,69.53,67129.57,0.0,-1.0,0.0,0.0]
[1780438537793,69.53,67137.71,0.0,-1.0,0.0,0.0]
[1780438538801,69.53,67144.74,0.0,-1.0,0.0,0.0]
[1780438539807,69.53,67144.78,0.0,-1.0,0.0,0.0]
[1780438541041,69.53,67144.78,0.0,-1.0,0.0,0.0]
[1780438541138,69.53,67144.75,0.0,-1.0,0.0,0.0]
[1780438542828,69.53,67141.98,0.0,-1.0,0.0,0.0]
[1780438544843,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438547864,69.53,67138.46,0.0,-1.0,0.0,0.0]
[1780438550885,69.53,67129.27,0.0,-1.0,0.0,0.0]
[1780438551893,69.53,67121.73,0.0,-1.0,0.0,0.0]
[1780438552899,69.53,67120.53,0.0,-1.0,0.0,0.0]
[1780438553906,69.53,67113.81,0.0,-1.0,0.0,0.0]
[1780438554913,69.53,67113.25,0.0,-1.0,0.0,0.0]
[1780438555920,69.53,67111.74,0.0,-1.0,0.0,0.0]
[1780438556927,69.53,67102.95,0.0,-1.0,0.0,0.0]
[1780438557934,69.53,67096.27,0.0,-1.0,0.0,0.0]
[1780438558942,69.53,67096.95,0.0,-1.0,0.0,0.0]
[1780438559949,69.53,67095.96,0.0,-1.0,0.0,0.0]
[1780438560956,69.53,67100.96,0.0,-1.0,0.0,0.0]
[1780438561963,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438562875,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438562974,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438563366,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438563471,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438563516,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780438565957,69.53,67104.73,0.0,-1.0,0.0,0.0]
[1780438565975,69.53,67104.73,0.0,-1.0,0.0,0.0]
[1780438565991,69.53,67107.87,0.0,-1.0,0.0,0.0]
[1780438567296,69.53,67107.87,0.0,-1.0,0.0,0.0]
[1780438567470,69.53,67107.87,0.0,-1.0,0.0,0.0]
[1780438567504,69.53,67109.69,0.0,-1.0,0.0,0.0]
[1780438568008,69.53,67111.45,0.0,-1.0,0.0,0.0]
[1780438570019,69.53,67104.43,0.0,-1.0,0.0,0.0]
[1780438571453,69.53,67104.43,0.0,-1.0,0.0,0.0]
[1780438571481,69.53,67092.42,0.0,-1.0,0.0,0.0]
[1780438572047,69.53,67076.48,0.0,-1.0,0.0,0.0]
[1780438573054,69.53,67079.07,0.0,-1.0,0.0,0.0]
[1780438574262,69.53,67079.07,0.0,-1.0,0.0,0.0]
[1780438574308,69.53,67078.28,0.0,-1.0,0.0,0.0]
[1780438575068,69.53,67076.28,0.0,-1.0,0.0,0.0]
[1780438576118,69.53,67070.7,0.0,-1.0,0.0,0.0]
[1780438577102,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780438578109,69.53,67059.22,0.0,-1.0,0.0,0.0]
[1780438579117,69.53,67068.28,0.0,-1.0,0.0,0.0]
[1780438580124,69.53,67072.5,0.0,-1.0,0.0,0.0]
[1780438581131,69.53,67075.11,0.0,-1.0,0.0,0.0]
[1780438582138,69.53,67073.89,0.0,-1.0,0.0,0.0]
[1780438583145,69.53,67075.54,0.0,-1.0,0.0,0.0]
[1780438585159,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780438588187,69.53,67074.52,0.0,-1.0,0.0,0.0]
[1780438589330,69.53,67074.52,0.0,-1.0,0.0,0.0]
[1780438589472,69.53,67074.52,0.0,-1.0,0.0,0.0]
[1780438589547,69.53,67073.63,0.0,-1.0,0.0,0.0]
[1780438590202,69.53,67066.62,0.0,-1.0,0.0,0.0]
[1780438591209,69.53,67066.78,0.0,-1.0,0.0,0.0]
[1780438592216,69.53,67070.47,0.0,-1.0,0.0,0.0]
[1780438593223,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780438593722,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780438596250,69.53,67073.16,0.0,-1.0,0.0,0.0]
[1780438597251,69.53,67062.52,0.0,-1.0,0.0,0.0]
[1780438598258,69.53,67054.07,0.0,-1.0,0.0,0.0]
[1780438599265,69.53,67049.18,0.0,-1.0,0.0,0.0]
[1780438600272,69.53,67042.64,0.0,-1.0,0.0,0.0]
[1780438601293,69.53,67049.68,0.0,-1.0,0.0,0.0]
[1780438602291,69.53,67060.37,0.0,-1.0,0.0,0.0]
[1780438603298,69.53,67070.08,0.0,-1.0,0.0,0.0]
[1780438604306,69.53,67075.67,0.0,-1.0,0.0,0.0]
[1780438605312,69.53,67081.87,0.0,-1.0,0.0,0.0]
[1780438606320,69.53,67076.75,0.0,-1.0,0.0,0.0]
[1780438607326,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780438607718,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780438607975,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780438608339,69.53,67074.04,0.0,-1.0,0.0,0.0]
[1780438609531,69.53,67074.04,0.0,-1.0,0.0,0.0]
[1780438609719,69.53,67073.95,0.0,-1.0,0.0,0.0]
[1780438610353,69.53,67074.79,0.0,-1.0,0.0,0.0]
[1780438611360,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780438611812,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780438611975,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780438612367,69.53,67073.6,0.0,-1.0,0.0,0.0]
[1780438613468,69.53,67073.6,0.0,-1.0,0.0,0.0]
[1780438613568,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438613722,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438613979,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438614223,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438614381,69.53,67062.85,0.0,-1.0,0.0,0.0]
[1780438615388,69.53,67065.13,0.0,-1.0,0.0,0.0]
[1780438616428,69.53,67065.13,0.0,-1.0,0.0,0.0]
[1780438616470,69.53,67065.13,0.0,-1.0,0.0,0.0]
[1780438616571,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438616800,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438616973,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438617402,69.53,67075.79,0.0,-1.0,0.0,0.0]
[1780438618409,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780438619340,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780438619471,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780438619531,69.53,67076.35,0.0,-1.0,0.0,0.0]
[1780438620427,69.53,67077.41,0.0,-1.0,0.0,0.0]
[1780438621210,69.53,67077.41,0.0,-1.0,0.0,0.0]
[1780438621295,69.53,67077.41,0.0,-1.0,0.0,0.0]
[1780438621472,69.53,67077.41,0.0,-1.0,0.0,0.0]
[1780438621509,69.53,67072.89,0.0,-1.0,0.0,0.0]
[1780438622441,69.53,67066.2,0.0,-1.0,0.0,0.0]
[1780438622996,69.53,67066.2,0.0,-1.0,0.0,0.0]
[1780438623219,69.53,67066.2,0.0,-1.0,0.0,0.0]
[1780438623447,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780438624220,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780438624455,69.53,67064.75,0.0,-1.0,0.0,0.0]
[1780438625463,69.53,67063.32,0.0,-1.0,0.0,0.0]
[1780438626469,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780438626620,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780438626724,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780438630549,69.53,67060.36,0.0,-1.0,0.0,0.0]
[1780438630577,69.53,67056.78,0.0,-1.0,0.0,0.0]
[1780438631510,69.53,67042.85,0.0,-1.0,0.0,0.0]
[1780438632517,69.53,67033.96,0.0,-1.0,0.0,0.0]
[1780438633524,69.53,67035.48,0.0,-1.0,0.0,0.0]
[1780438634479,69.53,67035.48,0.0,-1.0,0.0,0.0]
[1780438634531,69.53,67034.71,0.0,-1.0,0.0,0.0]
[1780438635538,69.53,67031.74,0.0,-1.0,0.0,0.0]
[1780438636544,69.53,67031.04,0.0,-1.0,0.0,0.0]
[1780438637195,69.53,67031.04,0.0,-1.0,0.0,0.0]
[1780438637556,69.53,67020.75,0.0,-1.0,0.0,0.0]
[1780438638616,69.53,67012.2,0.0,-1.0,0.0,0.0]
[1780438639628,69.53,67016.15,0.0,-1.0,0.0,0.0]
[1780438640639,69.53,67028.64,0.0,-1.0,0.0,0.0]
[1780438641136,69.53,67028.64,0.0,-1.0,0.0,0.0]
[1780438641647,69.53,67031.82,0.0,-1.0,0.0,0.0]
[1780438642445,69.53,67031.82,0.0,-1.0,0.0,0.0]
[1780438642654,69.53,67017.6,0.0,-1.0,0.0,0.0]
[1780438643664,69.53,67002.24,0.0,-1.0,0.0,0.0]
[1780438644670,69.53,67000.84,0.0,-1.0,0.0,0.0]
[1780438645677,69.53,67004.49,0.0,-1.0,0.0,0.0]
[1780438646166,69.53,67004.49,0.0,-1.0,0.0,0.0]
[1780438646687,69.53,67012.17,0.0,-1.0,0.0,0.0]
[1780438647694,69.53,67010.34,0.0,-1.0,0.0,0.0]
[1780438648701,69.53,67003.25,0.0,-1.0,0.0,0.0]
[1780438649708,69.53,67001.76,0.0,-1.0,0.0,0.0]
[1780438650715,69.53,66997.23,0.0,-1.0,0.0,0.0]
[1780438651722,69.53,66993.12,0.0,-1.0,0.0,0.0]
[1780438652729,69.53,66992.6,0.0,-1.0,0.0,0.0]
[1780438653737,69.53,66992.12,0.0,-1.0,0.0,0.0]
[1780438654743,69.53,66992.74,0.0,-1.0,0.0,0.0]
[1780438655762,69.53,66999.98,0.0,-1.0,0.0,0.0]
[1780438656769,69.53,66997.05,0.0,-1.0,0.0,0.0]
[1780438657985,69.53,66992.5,0.0,-1.0,0.0,0.0]
[1780438659465,69.53,66991.35,0.0,-1.0,0.0,0.0]
[1780438659894,69.53,66991.35,0.0,-1.0,0.0,0.0]
[1780438659935,69.53,66990.82,0.0,-1.0,0.0,0.0]
[1780438661251,69.53,66990.82,0.0,-1.0,0.0,0.0]
[1780438661287,69.53,66981.79,0.0,-1.0,0.0,0.0]
[1780438661804,69.53,66978.91,0.0,-1.0,0.0,0.0]
[1780438662811,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780438664242,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780438664347,69.53,66975.43,0.0,-1.0,0.0,0.0]
[1780438664832,69.53,66989.4,0.0,-1.0,0.0,0.0]
[1780438666157,69.53,66995.57,0.0,-1.0,0.0,0.0]
[1780438666850,69.53,66992.69,0.0,-1.0,0.0,0.0]
[1780438668688,69.53,66988.15,0.0,-1.0,0.0,0.0]
[1780438669215,69.53,66978.98,0.0,-1.0,0.0,0.0]
[1780438669892,69.53,66974.49,0.0,-1.0,0.0,0.0]
[1780438671293,69.53,66975.83,0.0,-1.0,0.0,0.0]
[1780438671908,69.53,66984.29,0.0,-1.0,0.0,0.0]
[1780438672915,69.53,66990.14,0.0,-1.0,0.0,0.0]
[1780438674729,69.53,66990.14,0.0,-1.0,0.0,0.0]
[1780438673922,69.53,66988.55,0.0,-1.0,0.0,0.0]
[1780438674929,69.53,66981.71,0.0,-1.0,0.0,0.0]
[1780438675936,69.53,66977.32,0.0,-1.0,0.0,0.0]
[1780438676942,69.53,66980.95,0.0,-1.0,0.0,0.0]
[1780438677950,69.53,66983.66,0.0,-1.0,0.0,0.0]
[1780438678957,69.53,66975.89,0.0,-1.0,0.0,0.0]
[1780438679964,69.53,66974.03,0.0,-1.0,0.0,0.0]
[1780438682986,69.53,66968.15,0.0,-1.0,0.0,0.0]
[1780438683993,69.53,66967.17,0.0,-1.0,0.0,0.0]
[1780438684999,69.53,66971.53,0.0,-1.0,0.0,0.0]
[1780438686007,69.53,66968.01,0.0,-1.0,0.0,0.0]
[1780438687381,69.53,66968.01,0.0,-1.0,0.0,0.0]
[1780438687470,69.53,66968.01,0.0,-1.0,0.0,0.0]
[1780438687536,69.53,66963.59,0.0,-1.0,0.0,0.0]
[1780438687948,69.53,66963.59,0.0,-1.0,0.0,0.0]
[1780438688095,69.53,66954.77,0.0,-1.0,0.0,0.0]
[1780438689140,69.53,66909.78,0.0,-1.0,0.0,0.0]
[1780438690055,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780438691056,69.53,66852.49,0.0,-1.0,0.0,0.0]
[1780438692405,69.53,66852.49,0.0,-1.0,0.0,0.0]
[1780438692506,69.53,66854.93,0.0,-1.0,0.0,0.0]
[1780438693080,69.53,66870.77,0.0,-1.0,0.0,0.0]
[1780438694100,69.53,66885.48,0.0,-1.0,0.0,0.0]
[1780438695746,69.53,66885.48,0.0,-1.0,0.0,0.0]
[1780438696455,69.53,66884.62,0.0,-1.0,0.0,0.0]
[1780438696569,69.53,66888.2,0.0,-1.0,0.0,0.0]
[1780438697127,69.53,66877.54,0.0,-1.0,0.0,0.0]
[1780438698134,69.53,66859.06,0.0,-1.0,0.0,0.0]
[1780438699141,69.53,66859.41,0.0,-1.0,0.0,0.0]
[1780438700483,69.53,66859.41,0.0,-1.0,0.0,0.0]
[1780438700603,69.53,66867.87,0.0,-1.0,0.0,0.0]
[1780438701526,69.53,66867.87,0.0,-1.0,0.0,0.0]
[1780438701608,69.53,66885.92,0.0,-1.0,0.0,0.0]
[1780438702177,69.53,66906.35,0.0,-1.0,0.0,0.0]
[1780438703194,69.53,66921.07,0.0,-1.0,0.0,0.0]
[1780438704557,69.53,66921.07,0.0,-1.0,0.0,0.0]
[1780438704609,69.53,66940.61,0.0,-1.0,0.0,0.0]
[1780438705244,69.53,66946.8,0.0,-1.0,0.0,0.0]
[1780438706216,69.53,66936.46,0.0,-1.0,0.0,0.0]
[1780438707222,69.53,66943.19,0.0,-1.0,0.0,0.0]
[1780438708229,69.53,66948.19,0.0,-1.0,0.0,0.0]
[1780438709238,69.53,66951.72,0.0,-1.0,0.0,0.0]
[1780438710245,69.53,66953.59,0.0,-1.0,0.0,0.0]
[1780438711228,69.53,66953.59,0.0,-1.0,0.0,0.0]
[1780438711277,69.53,66949.53,0.0,-1.0,0.0,0.0]
[1780438712269,69.53,66951.0,0.0,-1.0,0.0,0.0]
[1780438713276,69.53,66944.81,0.0,-1.0,0.0,0.0]
[1780438714302,69.53,66924.89,0.0,-1.0,0.0,0.0]
[1780438715210,69.53,66924.89,0.0,-1.0,0.0,0.0]
[1780438715293,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780438716300,69.53,66919.85,0.0,-1.0,0.0,0.0]
[1780438717307,69.53,66925.85,0.0,-1.0,0.0,0.0]
[1780438718322,69.53,66936.98,0.0,-1.0,0.0,0.0]
[1780438719327,69.53,66937.59,0.0,-1.0,0.0,0.0]
[1780438720360,69.53,66932.97,0.0,-1.0,0.0,0.0]
[1780438721388,69.53,66932.97,0.0,-1.0,0.0,0.0]
[1780438721420,69.53,66931.25,0.0,-1.0,0.0,0.0]
[1780438722383,69.53,66957.0,0.0,-1.0,0.0,0.0]
[1780438723382,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780438724390,69.53,66974.63,0.0,-1.0,0.0,0.0]
[1780438725365,69.53,66974.63,0.0,-1.0,0.0,0.0]
[1780438725397,69.53,66972.41,0.0,-1.0,0.0,0.0]
[1780438726406,69.53,66975.58,0.0,-1.0,0.0,0.0]
[1780438727413,69.53,66974.19,0.0,-1.0,0.0,0.0]
[1780438728420,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780438729427,69.53,66981.48,0.0,-1.0,0.0,0.0]
[1780438732448,69.53,66979.28,0.0,-1.0,0.0,0.0]
[1780438733455,69.53,66972.83,0.0,-1.0,0.0,0.0]
[1780438734462,69.53,66970.1,0.0,-1.0,0.0,0.0]
[1780438736476,69.53,66972.09,0.0,-1.0,0.0,0.0]
[1780438737483,69.53,66975.09,0.0,-1.0,0.0,0.0]
[1780438738490,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780438739497,69.53,66970.11,0.0,-1.0,0.0,0.0]
[1780438740505,69.53,66962.88,0.0,-1.0,0.0,0.0]
[1780438741513,69.53,66958.23,0.0,-1.0,0.0,0.0]
[1780438742519,69.53,66960.76,0.0,-1.0,0.0,0.0]
[1780438743526,69.53,66964.2,0.0,-1.0,0.0,0.0]
[1780438744533,69.53,66965.68,0.0,-1.0,0.0,0.0]
[1780438746561,69.53,66968.71,0.0,-1.0,0.0,0.0]
[1780438747568,69.53,66975.19,0.0,-1.0,0.0,0.0]
[1780438748575,69.53,66981.44,0.0,-1.0,0.0,0.0]
[1780438749582,69.53,66986.83,0.0,-1.0,0.0,0.0]
[1780438750589,69.53,66984.76,0.0,-1.0,0.0,0.0]
[1780438751596,69.53,66991.72,0.0,-1.0,0.0,0.0]
[1780438752603,69.53,66988.38,0.0,-1.0,0.0,0.0]
[1780438753610,69.53,66980.44,0.0,-1.0,0.0,0.0]
[1780438754617,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780438755624,69.53,66989.91,0.0,-1.0,0.0,0.0]
[1780438756630,69.53,66978.97,0.0,-1.0,0.0,0.0]
[1780438757638,69.53,66977.11,0.0,-1.0,0.0,0.0]
[1780438758841,69.53,66977.11,0.0,-1.0,0.0,0.0]
[1780438758972,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780438761672,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780438762683,69.53,66951.36,0.0,-1.0,0.0,0.0]
[1780438763689,69.53,66954.22,0.0,-1.0,0.0,0.0]
[1780438764696,69.53,66960.4,0.0,-1.0,0.0,0.0]
[1780438765703,69.53,66958.42,0.0,-1.0,0.0,0.0]
[1780438766710,69.53,66950.96,0.0,-1.0,0.0,0.0]
[1780438767717,69.53,66933.37,0.0,-1.0,0.0,0.0]
[1780438768724,69.53,66923.47,0.0,-1.0,0.0,0.0]
[1780438769732,69.53,66934.37,0.0,-1.0,0.0,0.0]
[1780438770739,69.53,66930.93,0.0,-1.0,0.0,0.0]
[1780438771746,69.53,66931.18,0.0,-1.0,0.0,0.0]
[1780438772753,69.53,66927.03,0.0,-1.0,0.0,0.0]
[1780438773759,69.53,66924.68,0.0,-1.0,0.0,0.0]
[1780438774767,69.53,66919.1,0.0,-1.0,0.0,0.0]
[1780438775774,69.53,66921.18,0.0,-1.0,0.0,0.0]
[1780438776782,69.53,66931.08,0.0,-1.0,0.0,0.0]
[1780438777789,69.53,66936.79,0.0,-1.0,0.0,0.0]
[1780438778796,69.53,66938.06,0.0,-1.0,0.0,0.0]
[1780438782824,69.53,66950.94,0.0,-1.0,0.0,0.0]
[1780438783831,69.53,66953.13,0.0,-1.0,0.0,0.0]
[1780438785845,69.53,66950.95,0.0,-1.0,0.0,0.0]
[1780438786858,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780438786944,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780438786972,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780438787860,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780438788869,69.53,66951.81,0.0,-1.0,0.0,0.0]
[1780438789876,69.53,66955.19,0.0,-1.0,0.0,0.0]
[1780438790883,69.53,66959.54,0.0,-1.0,0.0,0.0]
[1780438791890,69.53,66969.73,0.0,-1.0,0.0,0.0]
[1780438792899,69.53,66971.94,0.0,-1.0,0.0,0.0]
[1780438793906,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438795079,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438795225,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438796285,69.53,66971.55,0.0,-1.0,0.0,0.0]
[1780438796471,69.53,66971.55,0.0,-1.0,0.0,0.0]
[1780438796493,69.53,66971.74,0.0,-1.0,0.0,0.0]
[1780438798941,69.53,66969.64,0.0,-1.0,0.0,0.0]
[1780438799948,69.53,66970.95,0.0,-1.0,0.0,0.0]
[1780438800968,69.53,66962.14,0.0,-1.0,0.0,0.0]
[1780438801972,69.53,66954.59,0.0,-1.0,0.0,0.0]
[1780438803016,69.53,66954.57,0.0,-1.0,0.0,0.0]
[1780438804695,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780438805615,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780438805720,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780438805814,69.53,66962.91,0.0,-1.0,0.0,0.0]
[1780438806012,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780438807493,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780438807722,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780438807780,69.53,66959.83,0.0,-1.0,0.0,0.0]
[1780438808032,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780438809036,69.53,66949.44,0.0,-1.0,0.0,0.0]
[1780438810046,69.53,66938.78,0.0,-1.0,0.0,0.0]
[1780438811053,69.53,66933.59,0.0,-1.0,0.0,0.0]
[1780438812060,69.53,66936.76,0.0,-1.0,0.0,0.0]
[1780438813067,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780438814659,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780438814721,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780438814821,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780438815843,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780438815917,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780438815979,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780438816088,69.53,66950.53,0.0,-1.0,0.0,0.0]
[1780438817095,69.53,66949.21,0.0,-1.0,0.0,0.0]
[1780438818107,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780438819599,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780438819720,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780438819731,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780438823153,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780438824157,69.53,66935.22,0.0,-1.0,0.0,0.0]
[1780438825082,69.53,66935.22,0.0,-1.0,0.0,0.0]
[1780438825222,69.53,66935.22,0.0,-1.0,0.0,0.0]
[1780438825300,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780438826171,69.53,66933.94,0.0,-1.0,0.0,0.0]
[1780438827692,69.53,66933.94,0.0,-1.0,0.0,0.0]
[1780438827721,69.53,66933.94,0.0,-1.0,0.0,0.0]
[1780438827794,69.53,66941.56,0.0,-1.0,0.0,0.0]
[1780438828826,69.53,66941.56,0.0,-1.0,0.0,0.0]
[1780438828926,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780438828974,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780438829198,69.53,66948.46,0.0,-1.0,0.0,0.0]
[1780438831216,69.53,66953.49,0.0,-1.0,0.0,0.0]
[1780438832555,69.53,66953.49,0.0,-1.0,0.0,0.0]
[1780438832724,69.53,66953.49,0.0,-1.0,0.0,0.0]
[1780438832826,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438833228,69.53,66959.09,0.0,-1.0,0.0,0.0]
[1780438834235,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780438835242,69.53,66970.44,0.0,-1.0,0.0,0.0]
[1780438836249,69.53,66971.57,0.0,-1.0,0.0,0.0]
[1780438837256,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838055,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838605,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838703,69.53,66968.5,0.0,-1.0,0.0,0.0]
[1780438839301,69.53,66968.5,0.0,-1.0,0.0,0.0]
[1780438839470,69.53,66968.5,0.0,-1.0,0.0,0.0]
[1780438839551,69.53,66968.24,0.0,-1.0,0.0,0.0]
[1780438843302,69.53,66969.33,0.0,-1.0,0.0,0.0]
[1780438845775,69.53,66969.85,0.0,-1.0,0.0,0.0]
[1780438845986,69.53,66969.85,0.0,-1.0,0.0,0.0]
[1780438845874,69.53,66968.11,0.0,-1.0,0.0,0.0]
[1780438846322,69.53,66962.05,0.0,-1.0,0.0,0.0]
[1780438847331,69.53,66961.67,0.0,-1.0,0.0,0.0]
[1780438848336,69.53,66967.4,0.0,-1.0,0.0,0.0]
[1780438849597,69.53,66967.4,0.0,-1.0,0.0,0.0]
[1780438849720,69.53,66967.4,0.0,-1.0,0.0,0.0]
[1780438849754,69.53,66969.4,0.0,-1.0,0.0,0.0]
[1780438850351,69.53,66970.67,0.0,-1.0,0.0,0.0]
[1780438851222,69.53,66970.67,0.0,-1.0,0.0,0.0]
[1780438852470,69.53,66971.16,0.0,-1.0,0.0,0.0]
[1780438852571,69.53,66968.3,0.0,-1.0,0.0,0.0]
[1780438855004,69.53,66968.16,0.0,-1.0,0.0,0.0]
[1780438854379,69.53,66966.18,0.0,-1.0,0.0,0.0]
[1780438855220,69.53,66966.18,0.0,-1.0,0.0,0.0]
[1780438855386,69.53,66967.19,0.0,-1.0,0.0,0.0]
[1780438856393,69.53,66970.27,0.0,-1.0,0.0,0.0]
[1780438857400,69.53,66972.05,0.0,-1.0,0.0,0.0]
[1780438859414,69.53,66976.42,0.0,-1.0,0.0,0.0]
[1780438860426,69.53,66983.45,0.0,-1.0,0.0,0.0]
[1780438861432,69.53,66991.27,0.0,-1.0,0.0,0.0]
[1780438862445,69.53,66996.87,0.0,-1.0,0.0,0.0]
[1780438863452,69.53,66999.32,0.0,-1.0,0.0,0.0]
[1780438864460,69.53,67001.74,0.0,-1.0,0.0,0.0]
[1780438865466,69.53,67000.17,0.0,-1.0,0.0,0.0]
[1780438867481,69.53,67005.85,0.0,-1.0,0.0,0.0]
[1780438868488,69.53,67009.02,0.0,-1.0,0.0,0.0]
[1780438869495,69.53,67011.88,0.0,-1.0,0.0,0.0]
[1780438870502,69.53,67016.85,0.0,-1.0,0.0,0.0]
[1780438871509,69.53,67015.24,0.0,-1.0,0.0,0.0]
[1780438872516,69.53,67019.62,0.0,-1.0,0.0,0.0]
[1780438873523,69.53,67023.7,0.0,-1.0,0.0,0.0]
[1780438874530,69.53,67027.15,0.0,-1.0,0.0,0.0]
[1780438875554,69.53,67042.92,0.0,-1.0,0.0,0.0]
[1780438876552,69.53,67053.25,0.0,-1.0,0.0,0.0]
[1780438877559,69.53,67059.05,0.0,-1.0,0.0,0.0]
[1780438879402,69.53,67059.03,0.0,-1.0,0.0,0.0]
[1780438879597,69.53,67060.94,0.0,-1.0,0.0,0.0]
[1780438880611,69.53,67063.97,0.0,-1.0,0.0,0.0]
[1780438881626,69.53,67065.62,0.0,-1.0,0.0,0.0]
[1780438882432,69.53,67065.62,0.0,-1.0,0.0,0.0]
[1780438882624,69.53,67056.56,0.0,-1.0,0.0,0.0]
[1780438883632,69.53,67056.98,0.0,-1.0,0.0,0.0]
[1780438884639,69.53,67072.68,0.0,-1.0,0.0,0.0]
[1780438885646,69.53,67079.28,0.0,-1.0,0.0,0.0]
[1780438886653,69.53,67077.49,0.0,-1.0,0.0,0.0]
[1780438887660,69.53,67072.99,0.0,-1.0,0.0,0.0]
[1780438888667,69.53,67078.18,0.0,-1.0,0.0,0.0]
[1780438890681,69.53,67080.32,0.0,-1.0,0.0,0.0]
[1780438891688,69.53,67076.34,0.0,-1.0,0.0,0.0]
[1780438892695,69.53,67071.37,0.0,-1.0,0.0,0.0]
[1780438893702,69.53,67070.38,0.0,-1.0,0.0,0.0]
[1780438896724,69.53,67075.4,0.0,-1.0,0.0,0.0]
[1780438898003,69.53,67080.73,0.0,-1.0,0.0,0.0]
[1780438898738,69.53,67078.79,0.0,-1.0,0.0,0.0]
[1780438900470,69.53,67079.65,0.0,-1.0,0.0,0.0]
[1780438902771,69.53,67083.54,0.0,-1.0,0.0,0.0]
[1780438903775,69.53,67085.96,0.0,-1.0,0.0,0.0]
[1780438907803,69.53,67079.24,0.0,-1.0,0.0,0.0]
[1780438908810,69.53,67074.34,0.0,-1.0,0.0,0.0]
[1780438909817,69.53,67081.83,0.0,-1.0,0.0,0.0]
[1780438910824,69.53,67086.68,0.0,-1.0,0.0,0.0]
[1780438911831,69.53,67085.54,0.0,-1.0,0.0,0.0]
[1780438912838,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780438913845,69.53,67080.63,0.0,-1.0,0.0,0.0]
[1780438914859,69.53,67075.55,0.0,-1.0,0.0,0.0]
[1780438915866,69.53,67074.06,0.0,-1.0,0.0,0.0]
[1780438916427,69.53,67074.06,0.0,-1.0,0.0,0.0]
[1780438916471,69.53,67074.06,0.0,-1.0,0.0,0.0]
[1780438916566,69.53,67074.06,0.0,-1.0,0.0,0.0]
[1780438916719,69.53,67074.06,0.0,-1.0,0.0,0.0]
[1780438916873,69.53,67074.22,0.0,-1.0,0.0,0.0]
[1780438917880,69.53,67081.28,0.0,-1.0,0.0,0.0]
[1780438918887,69.53,67085.09,0.0,-1.0,0.0,0.0]
[1780438919894,69.53,67086.22,0.0,-1.0,0.0,0.0]
[1780438920805,69.53,67086.22,0.0,-1.0,0.0,0.0]
[1780438920971,69.53,67086.22,0.0,-1.0,0.0,0.0]
[1780438921908,69.53,67084.55,0.0,-1.0,0.0,0.0]
[1780438922915,69.53,67093.76,0.0,-1.0,0.0,0.0]
[1780438923923,69.53,67101.38,0.0,-1.0,0.0,0.0]
[1780438924930,69.53,67102.9,0.0,-1.0,0.0,0.0]
[1780438926944,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780438928958,69.53,67115.16,0.0,-1.0,0.0,0.0]
[1780438929886,69.53,67115.16,0.0,-1.0,0.0,0.0]
[1780438929965,69.53,67140.22,0.0,-1.0,0.0,0.0]
[1780438930972,69.53,67157.73,0.0,-1.0,0.0,0.0]
[1780438931981,69.53,67154.76,0.0,-1.0,0.0,0.0]
[1780438932987,69.53,67148.59,0.0,-1.0,0.0,0.0]
[1780438933524,69.53,67148.59,0.0,-1.0,0.0,0.0]
[1780438933993,69.53,67144.86,0.0,-1.0,0.0,0.0]
[1780438935001,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780438937020,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780438938026,69.53,67135.79,0.0,-1.0,0.0,0.0]
[1780438939033,69.53,67133.0,0.0,-1.0,0.0,0.0]
[1780438940050,69.53,67141.11,0.0,-1.0,0.0,0.0]
[1780438941057,69.53,67144.27,0.0,-1.0,0.0,0.0]
[1780438942064,69.53,67140.99,0.0,-1.0,0.0,0.0]
[1780438943071,69.53,67137.08,0.0,-1.0,0.0,0.0]
[1780438944081,69.53,67146.2,0.0,-1.0,0.0,0.0]
[1780438945111,69.53,67168.44,0.0,-1.0,0.0,0.0]
[1780438946116,69.53,67195.74,0.0,-1.0,0.0,0.0]
[1780438946244,69.53,67195.74,0.0,-1.0,0.0,0.0]
[1780438947123,69.53,67194.45,0.0,-1.0,0.0,0.0]
[1780438948131,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780438948374,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780438949138,69.53,67179.33,0.0,-1.0,0.0,0.0]
[1780438950145,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438951152,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780438952355,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780438952406,69.53,67198.59,0.0,-1.0,0.0,0.0]
[1780438953167,69.53,67204.97,0.0,-1.0,0.0,0.0]
[1780438954174,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780438955709,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780438955735,69.53,67205.64,0.0,-1.0,0.0,0.0]
[1780438956191,69.53,67210.96,0.0,-1.0,0.0,0.0]
[1780438957459,69.53,67210.96,0.0,-1.0,0.0,0.0]
[1780438957478,69.53,67222.43,0.0,-1.0,0.0,0.0]
[1780438959212,69.53,67217.92,0.0,-1.0,0.0,0.0]
[1780438960537,69.53,67217.92,0.0,-1.0,0.0,0.0]
[1780438961336,69.53,67221.74,0.0,-1.0,0.0,0.0]
[1780438962222,69.53,67221.74,0.0,-1.0,0.0,0.0]
[1780438962245,69.53,67232.04,0.0,-1.0,0.0,0.0]
[1780438963253,69.53,67240.22,0.0,-1.0,0.0,0.0]
[1780438964260,69.53,67239.18,0.0,-1.0,0.0,0.0]
[1780438965236,69.53,67239.18,0.0,-1.0,0.0,0.0]
[1780438965269,69.53,67234.9,0.0,-1.0,0.0,0.0]
[1780438966276,69.53,67235.88,0.0,-1.0,0.0,0.0]
[1780438967283,69.53,67238.3,0.0,-1.0,0.0,0.0]
[1780438969013,69.53,67238.3,0.0,-1.0,0.0,0.0]
[1780438969300,69.53,67242.86,0.0,-1.0,0.0,0.0]
[1780438970307,69.53,67246.89,0.0,-1.0,0.0,0.0]
[1780438972235,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780438973328,69.53,67239.05,0.0,-1.0,0.0,0.0]
[1780438974222,69.53,67239.05,0.0,-1.0,0.0,0.0]
[1780438974335,69.53,67234.91,0.0,-1.0,0.0,0.0]
[1780438975591,69.53,67234.91,0.0,-1.0,0.0,0.0]
[1780438975698,69.53,67234.41,0.0,-1.0,0.0,0.0]
[1780438976354,69.53,67213.52,0.0,-1.0,0.0,0.0]
[1780438977361,69.53,67206.6,0.0,-1.0,0.0,0.0]
[1780438978368,69.53,67211.33,0.0,-1.0,0.0,0.0]
[1780438979505,69.53,67211.33,0.0,-1.0,0.0,0.0]
[1780438979556,69.53,67209.33,0.0,-1.0,0.0,0.0]
[1780438981390,69.53,67210.93,0.0,-1.0,0.0,0.0]
[1780438982396,69.53,67204.41,0.0,-1.0,0.0,0.0]
[1780438983415,69.53,67197.58,0.0,-1.0,0.0,0.0]
[1780438984415,69.53,67193.35,0.0,-1.0,0.0,0.0]
[1780438985422,69.53,67190.61,0.0,-1.0,0.0,0.0]
[1780438986630,69.53,67190.61,0.0,-1.0,0.0,0.0]
[1780438986707,69.53,67199.33,0.0,-1.0,0.0,0.0]
[1780438987437,69.53,67206.22,0.0,-1.0,0.0,0.0]
[1780438988443,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438989894,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438989917,69.53,67209.37,0.0,-1.0,0.0,0.0]
[1780438990457,69.53,67212.79,0.0,-1.0,0.0,0.0]
[1780438991464,69.53,67220.56,0.0,-1.0,0.0,0.0]
[1780438992470,69.53,67224.83,0.0,-1.0,0.0,0.0]
[1780438993485,69.53,67232.09,0.0,-1.0,0.0,0.0]
[1780438994299,69.53,67232.09,0.0,-1.0,0.0,0.0]
[1780438994494,69.53,67239.76,0.0,-1.0,0.0,0.0]
[1780438995493,69.53,67242.01,0.0,-1.0,0.0,0.0]
[1780438997503,69.53,67242.36,0.0,-1.0,0.0,0.0]
[1780438997508,69.53,67246.25,0.0,-1.0,0.0,0.0]
[1780438998515,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780438999731,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780438999832,69.53,67256.91,0.0,-1.0,0.0,0.0]
[1780439001542,69.53,67260.77,0.0,-1.0,0.0,0.0]
[1780439002545,69.53,67266.95,0.0,-1.0,0.0,0.0]
[1780439003552,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780439005566,69.53,67273.57,0.0,-1.0,0.0,0.0]
[1780439006590,69.53,67274.87,0.0,-1.0,0.0,0.0]
[1780439007584,69.53,67282.66,0.0,-1.0,0.0,0.0]
[1780439008591,69.53,67286.13,0.0,-1.0,0.0,0.0]
[1780439009613,69.53,67293.56,0.0,-1.0,0.0,0.0]
[1780439010620,69.53,67296.4,0.0,-1.0,0.0,0.0]
[1780439011622,69.53,67299.06,0.0,-1.0,0.0,0.0]
[1780439012631,69.53,67297.31,0.0,-1.0,0.0,0.0]
[1780439013639,69.53,67291.65,0.0,-1.0,0.0,0.0]
[1780439014646,69.53,67275.3,0.0,-1.0,0.0,0.0]
[1780439015653,69.53,67263.04,0.0,-1.0,0.0,0.0]
[1780439016661,69.53,67264.87,0.0,-1.0,0.0,0.0]
[1780439017668,69.53,67280.86,0.0,-1.0,0.0,0.0]
[1780439018482,69.53,67280.86,0.0,-1.0,0.0,0.0]
[1780439018676,69.53,67288.71,0.0,-1.0,0.0,0.0]
[1780439019689,69.53,67293.66,0.0,-1.0,0.0,0.0]
[1780439022479,69.53,67293.24,0.0,-1.0,0.0,0.0]
[1780439022709,69.53,67293.23,0.0,-1.0,0.0,0.0]
[1780439023717,69.53,67294.2,0.0,-1.0,0.0,0.0]
[1780439024473,69.53,67294.2,0.0,-1.0,0.0,0.0]
[1780439024723,69.53,67294.01,0.0,-1.0,0.0,0.0]
[1780439025730,69.53,67288.65,0.0,-1.0,0.0,0.0]
[1780439026737,69.53,67282.83,0.0,-1.0,0.0,0.0]
[1780439028790,69.53,67299.96,0.0,-1.0,0.0,0.0]
[1780439029549,69.53,67299.96,0.0,-1.0,0.0,0.0]
[1780439029778,69.53,67307.61,0.0,-1.0,0.0,0.0]
[1780439030770,69.53,67300.01,0.0,-1.0,0.0,0.0]
[1780439031775,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780439032313,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780439032784,69.53,67295.24,0.0,-1.0,0.0,0.0]
[1780439034798,69.53,67305.59,0.0,-1.0,0.0,0.0]
[1780439035310,69.53,67305.59,0.0,-1.0,0.0,0.0]
[1780439035805,69.53,67311.67,0.0,-1.0,0.0,0.0]
[1780439036836,69.53,67306.56,0.0,-1.0,0.0,0.0]
[1780439038209,69.53,67306.56,0.0,-1.0,0.0,0.0]
[1780439038235,69.53,67301.5,0.0,-1.0,0.0,0.0]
[1780439040225,69.53,67300.88,0.0,-1.0,0.0,0.0]
[1780439040238,69.53,67299.27,0.0,-1.0,0.0,0.0]
[1780439040847,69.53,67298.28,0.0,-1.0,0.0,0.0]
[1780439041918,69.53,67285.04,0.0,-1.0,0.0,0.0]
[1780439043885,69.53,67285.43,0.0,-1.0,0.0,0.0]
[1780439044893,69.53,67283.19,0.0,-1.0,0.0,0.0]
[1780439046262,69.53,67283.19,0.0,-1.0,0.0,0.0]
[1780439045904,69.53,67295.09,0.0,-1.0,0.0,0.0]
[1780439046911,69.53,67305.39,0.0,-1.0,0.0,0.0]
[1780439047922,69.53,67306.09,0.0,-1.0,0.0,0.0]
[1780439048932,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780439049518,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780439049939,69.53,67301.47,0.0,-1.0,0.0,0.0]
[1780439050946,69.53,67304.52,0.0,-1.0,0.0,0.0]
[1780439051723,69.53,67304.52,0.0,-1.0,0.0,0.0]
[1780439051953,69.53,67306.83,0.0,-1.0,0.0,0.0]
[1780439052960,69.53,67304.45,0.0,-1.0,0.0,0.0]
[1780439053967,69.53,67301.81,0.0,-1.0,0.0,0.0]
[1780439054974,69.53,67299.45,0.0,-1.0,0.0,0.0]
[1780439057995,69.53,67301.33,0.0,-1.0,0.0,0.0]
[1780439059011,69.53,67308.84,0.0,-1.0,0.0,0.0]
[1780439059592,69.53,67308.84,0.0,-1.0,0.0,0.0]
[1780439060035,69.53,67319.59,0.0,-1.0,0.0,0.0]
[1780439061038,69.53,67309.61,0.0,-1.0,0.0,0.0]
[1780439062045,69.53,67299.15,0.0,-1.0,0.0,0.0]
[1780439062646,69.53,67299.15,0.0,-1.0,0.0,0.0]
[1780439063052,69.53,67299.77,0.0,-1.0,0.0,0.0]
[1780439064058,69.53,67300.24,0.0,-1.0,0.0,0.0]
[1780439066073,69.53,67290.49,0.0,-1.0,0.0,0.0]
[1780439067080,69.53,67279.72,0.0,-1.0,0.0,0.0]
[1780439068087,69.53,67281.21,0.0,-1.0,0.0,0.0]
[1780439069094,69.53,67273.85,0.0,-1.0,0.0,0.0]
[1780439070101,69.53,67268.92,0.0,-1.0,0.0,0.0]
[1780439071108,69.53,67268.19,0.0,-1.0,0.0,0.0]
[1780439073122,69.53,67269.77,0.0,-1.0,0.0,0.0]
[1780439074130,69.53,67270.72,0.0,-1.0,0.0,0.0]
[1780439075137,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439077122,69.53,67268.68,0.0,-1.0,0.0,0.0]
[1780439077220,69.53,67268.68,0.0,-1.0,0.0,0.0]
[1780439078232,69.53,67268.54,0.0,-1.0,0.0,0.0]
[1780439078323,69.53,67264.62,0.0,-1.0,0.0,0.0]
[1780439079165,69.53,67259.09,0.0,-1.0,0.0,0.0]
[1780439080172,69.53,67264.07,0.0,-1.0,0.0,0.0]
[1780439081179,69.53,67275.75,0.0,-1.0,0.0,0.0]
[1780439082186,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780439084016,69.53,67277.95,0.0,-1.0,0.0,0.0]
[1780439084220,69.53,67277.95,0.0,-1.0,0.0,0.0]
[1780439084723,69.53,67277.41,0.0,-1.0,0.0,0.0]
[1780439085207,69.53,67277.9,0.0,-1.0,0.0,0.0]
[1780439086214,69.53,67276.56,0.0,-1.0,0.0,0.0]
[1780439087221,69.53,67275.41,0.0,-1.0,0.0,0.0]
[1780439088228,69.53,67274.28,0.0,-1.0,0.0,0.0]
[1780439089235,69.53,67272.3,0.0,-1.0,0.0,0.0]
[1780439089957,69.53,67272.3,0.0,-1.0,0.0,0.0]
[1780439089978,69.53,67272.3,0.0,-1.0,0.0,0.0]
[1780439092256,69.53,67270.71,0.0,-1.0,0.0,0.0]
[1780439093263,69.53,67272.04,0.0,-1.0,0.0,0.0]
[1780439094270,69.53,67281.65,0.0,-1.0,0.0,0.0]
[1780439095277,69.53,67281.97,0.0,-1.0,0.0,0.0]
[1780439096109,69.53,67281.97,0.0,-1.0,0.0,0.0]
[1780439096221,69.53,67281.97,0.0,-1.0,0.0,0.0]
[1780439096284,69.53,67280.84,0.0,-1.0,0.0,0.0]
[1780439098298,69.53,67279.06,0.0,-1.0,0.0,0.0]
[1780439101319,69.53,67284.22,0.0,-1.0,0.0,0.0]
[1780439102326,69.53,67293.82,0.0,-1.0,0.0,0.0]
[1780439103333,69.53,67284.82,0.0,-1.0,0.0,0.0]
[1780439104340,69.53,67278.96,0.0,-1.0,0.0,0.0]
[1780439105347,69.53,67273.5,0.0,-1.0,0.0,0.0]
[1780439106354,69.53,67267.41,0.0,-1.0,0.0,0.0]
[1780439107361,69.53,67261.74,0.0,-1.0,0.0,0.0]
[1780439109446,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780439109469,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780439110329,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780439110469,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780439110630,69.53,67262.74,0.0,-1.0,0.0,0.0]
[1780439112396,69.53,67261.14,0.0,-1.0,0.0,0.0]
[1780439113403,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780439114410,69.53,67251.18,0.0,-1.0,0.0,0.0]
[1780439115417,69.53,67254.98,0.0,-1.0,0.0,0.0]
[1780439116424,69.53,67258.56,0.0,-1.0,0.0,0.0]
[1780439118116,69.53,67258.56,0.0,-1.0,0.0,0.0]
[1780439118220,69.53,67258.56,0.0,-1.0,0.0,0.0]
[1780439118322,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780439120985,69.53,67260.93,0.0,-1.0,0.0,0.0]
[1780439121087,69.53,67270.21,0.0,-1.0,0.0,0.0]
[1780439121471,69.53,67282.1,0.0,-1.0,0.0,0.0]
[1780439122475,69.53,67285.67,0.0,-1.0,0.0,0.0]
[1780439124257,69.53,67285.67,0.0,-1.0,0.0,0.0]
[1780439127434,69.53,67286.74,0.0,-1.0,0.0,0.0]
[1780439127509,69.53,67291.31,0.0,-1.0,0.0,0.0]
[1780439128516,69.53,67295.13,0.0,-1.0,0.0,0.0]
[1780439129525,69.53,67289.4,0.0,-1.0,0.0,0.0]
[1780439131100,69.53,67289.4,0.0,-1.0,0.0,0.0]
[1780439131149,69.53,67286.08,0.0,-1.0,0.0,0.0]
[1780439131538,69.53,67281.54,0.0,-1.0,0.0,0.0]
[1780439132546,69.53,67278.74,0.0,-1.0,0.0,0.0]
[1780439135803,69.53,67279.52,0.0,-1.0,0.0,0.0]
[1780439135912,69.53,67287.64,0.0,-1.0,0.0,0.0]
[1780439136574,69.53,67290.93,0.0,-1.0,0.0,0.0]
[1780439137581,69.53,67285.16,0.0,-1.0,0.0,0.0]
[1780439139056,69.53,67285.16,0.0,-1.0,0.0,0.0]
[1780439139595,69.53,67286.94,0.0,-1.0,0.0,0.0]
[1780439140602,69.53,67288.87,0.0,-1.0,0.0,0.0]
[1780439141609,69.53,67283.99,0.0,-1.0,0.0,0.0]
[1780439142616,69.53,67283.04,0.0,-1.0,0.0,0.0]
[1780439143625,69.53,67279.04,0.0,-1.0,0.0,0.0]
[1780439144630,69.53,67276.45,0.0,-1.0,0.0,0.0]
[1780439145856,69.53,67276.45,0.0,-1.0,0.0,0.0]
[1780439148661,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780439149478,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780439149668,69.53,67264.88,0.0,-1.0,0.0,0.0]
[1780439150675,69.53,67269.77,0.0,-1.0,0.0,0.0]
[1780439151740,69.53,67271.11,0.0,-1.0,0.0,0.0]
[1780439152700,69.53,67273.68,0.0,-1.0,0.0,0.0]
[1780439153707,69.53,67267.44,0.0,-1.0,0.0,0.0]
[1780439154714,69.53,67265.05,0.0,-1.0,0.0,0.0]
[1780439155939,69.53,67262.53,0.0,-1.0,0.0,0.0]
[1780439157735,69.53,67271.64,0.0,-1.0,0.0,0.0]
[1780439158742,69.53,67271.95,0.0,-1.0,0.0,0.0]
[1780439159749,69.53,67268.95,0.0,-1.0,0.0,0.0]
[1780439160757,69.53,67274.58,0.0,-1.0,0.0,0.0]
[1780439161763,69.53,67279.84,0.0,-1.0,0.0,0.0]
[1780439162770,69.53,67282.11,0.0,-1.0,0.0,0.0]
[1780439163777,69.53,67284.99,0.0,-1.0,0.0,0.0]
[1780439165167,69.53,67284.99,0.0,-1.0,0.0,0.0]
[1780439165220,69.53,67284.99,0.0,-1.0,0.0,0.0]
[1780439166370,69.53,67285.46,0.0,-1.0,0.0,0.0]
[1780439166470,69.53,67285.46,0.0,-1.0,0.0,0.0]
[1780439166798,69.53,67285.74,0.0,-1.0,0.0,0.0]
[1780439168812,69.53,67290.46,0.0,-1.0,0.0,0.0]
[1780439169827,69.53,67302.5,0.0,-1.0,0.0,0.0]
[1780439170827,69.53,67306.48,0.0,-1.0,0.0,0.0]
[1780439173848,69.53,67302.74,0.0,-1.0,0.0,0.0]
[1780439174856,69.53,67297.44,0.0,-1.0,0.0,0.0]
[1780439175863,69.53,67291.66,0.0,-1.0,0.0,0.0]
[1780439176870,69.53,67289.56,0.0,-1.0,0.0,0.0]
[1780439177877,69.53,67285.52,0.0,-1.0,0.0,0.0]
[1780439178884,69.53,67283.18,0.0,-1.0,0.0,0.0]
[1780439180998,69.53,67283.1,0.0,-1.0,0.0,0.0]
[1780439181221,69.53,67283.1,0.0,-1.0,0.0,0.0]
[1780439181905,69.53,67281.45,0.0,-1.0,0.0,0.0]
[1780439182912,69.53,67283.36,0.0,-1.0,0.0,0.0]
[1780439183919,69.53,67280.78,0.0,-1.0,0.0,0.0]
[1780439185407,69.53,67279.59,0.0,-1.0,0.0,0.0]
[1780439187947,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439188596,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439188721,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439188954,69.53,67276.49,0.0,-1.0,0.0,0.0]
[1780439189653,69.53,67276.49,0.0,-1.0,0.0,0.0]
[1780439189720,69.53,67276.49,0.0,-1.0,0.0,0.0]
[1780439189961,69.53,67276.16,0.0,-1.0,0.0,0.0]
[1780439191975,69.53,67275.5,0.0,-1.0,0.0,0.0]
[1780439193059,69.53,67275.5,0.0,-1.0,0.0,0.0]
[1780439193225,69.53,67275.5,0.0,-1.0,0.0,0.0]
[1780439198018,69.53,67271.7,0.0,-1.0,0.0,0.0]
[1780439199025,69.53,67267.68,0.0,-1.0,0.0,0.0]
[1780439200917,69.53,67267.64,0.0,-1.0,0.0,0.0]
[1780439200973,69.53,67267.64,0.0,-1.0,0.0,0.0]
[1780439201299,69.53,67267.64,0.0,-1.0,0.0,0.0]
[1780439201470,69.53,67267.64,0.0,-1.0,0.0,0.0]
[1780439201398,69.53,67267.37,0.0,-1.0,0.0,0.0]
[1780439207087,69.53,67268.22,0.0,-1.0,0.0,0.0]
[1780439207685,69.53,67268.22,0.0,-1.0,0.0,0.0]
[1780439207720,69.53,67268.22,0.0,-1.0,0.0,0.0]
[1780439210109,69.53,67269.8,0.0,-1.0,0.0,0.0]
[1780439211116,69.53,67268.38,0.0,-1.0,0.0,0.0]
[1780439212125,69.53,67265.71,0.0,-1.0,0.0,0.0]
[1780439213132,69.53,67257.99,0.0,-1.0,0.0,0.0]
[1780439214139,69.53,67256.58,0.0,-1.0,0.0,0.0]
[1780439215605,69.53,67256.9,0.0,-1.0,0.0,0.0]
[1780439215721,69.53,67256.9,0.0,-1.0,0.0,0.0]
[1780439216165,69.53,67259.02,0.0,-1.0,0.0,0.0]
[1780439218177,69.53,67256.16,0.0,-1.0,0.0,0.0]
[1780439219184,69.53,67258.37,0.0,-1.0,0.0,0.0]
[1780439220191,69.53,67260.61,0.0,-1.0,0.0,0.0]
[1780439221198,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780439221953,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780439221974,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780439222205,69.53,67263.8,0.0,-1.0,0.0,0.0]
[1780439223212,69.53,67268.87,0.0,-1.0,0.0,0.0]
[1780439224220,69.53,67273.35,0.0,-1.0,0.0,0.0]
[1780439225520,69.53,67273.16,0.0,-1.0,0.0,0.0]
[1780439225731,69.53,67273.16,0.0,-1.0,0.0,0.0]
[1780439226233,69.53,67276.2,0.0,-1.0,0.0,0.0]
[1780439227240,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780439228248,69.53,67286.43,0.0,-1.0,0.0,0.0]
[1780439229255,69.53,67288.01,0.0,-1.0,0.0,0.0]
[1780439230262,69.53,67292.81,0.0,-1.0,0.0,0.0]
[1780439231285,69.53,67293.76,0.0,-1.0,0.0,0.0]
[1780439232290,69.53,67292.72,0.0,-1.0,0.0,0.0]
[1780439233298,69.53,67290.96,0.0,-1.0,0.0,0.0]
[1780439235449,69.53,67291.31,0.0,-1.0,0.0,0.0]
[1780439235471,69.53,67291.31,0.0,-1.0,0.0,0.0]
[1780439237348,69.53,67293.06,0.0,-1.0,0.0,0.0]
[1780439238105,69.53,67293.06,0.0,-1.0,0.0,0.0]
[1780439238220,69.53,67293.06,0.0,-1.0,0.0,0.0]
[1780439238356,69.53,67294.97,0.0,-1.0,0.0,0.0]
[1780439239376,69.53,67310.41,0.0,-1.0,0.0,0.0]
[1780439239776,69.53,67310.41,0.0,-1.0,0.0,0.0]
[1780439240372,69.53,67326.81,0.0,-1.0,0.0,0.0]
[1780439241378,69.53,67328.14,0.0,-1.0,0.0,0.0]
[1780439242385,69.53,67327.6,0.0,-1.0,0.0,0.0]
[1780439243004,69.53,67327.6,0.0,-1.0,0.0,0.0]
[1780439244399,69.53,67328.59,0.0,-1.0,0.0,0.0]
[1780439245412,69.53,67330.44,0.0,-1.0,0.0,0.0]
[1780439246415,69.53,67338.86,0.0,-1.0,0.0,0.0]
[1780439247422,69.53,67340.25,0.0,-1.0,0.0,0.0]
[1780439248428,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780439251450,69.53,67341.0,0.0,-1.0,0.0,0.0]
[1780439254471,69.53,67334.63,0.0,-1.0,0.0,0.0]
[1780439255478,69.53,67330.0,0.0,-1.0,0.0,0.0]
[1780439256485,69.53,67328.38,0.0,-1.0,0.0,0.0]
[1780439258586,69.53,67328.35,0.0,-1.0,0.0,0.0]
[1780439258719,69.53,67328.35,0.0,-1.0,0.0,0.0]
[1780439260513,69.53,67326.84,0.0,-1.0,0.0,0.0]
[1780439261520,69.53,67325.36,0.0,-1.0,0.0,0.0]
[1780439263534,69.53,67323.58,0.0,-1.0,0.0,0.0]
[1780439264542,69.53,67315.95,0.0,-1.0,0.0,0.0]
[1780439265548,69.53,67314.12,0.0,-1.0,0.0,0.0]
[1780439267446,69.53,67314.12,0.0,-1.0,0.0,0.0]
[1780439267471,69.53,67314.12,0.0,-1.0,0.0,0.0]
[1780439267547,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439268362,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439268470,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439268526,69.53,67308.57,0.0,-1.0,0.0,0.0]
[1780439268569,69.53,67307.09,0.0,-1.0,0.0,0.0]
[1780439271219,69.53,67306.92,0.0,-1.0,0.0,0.0]
[1780439271590,69.53,67304.53,0.0,-1.0,0.0,0.0]
[1780439273604,69.53,67305.94,0.0,-1.0,0.0,0.0]
[1780439279647,69.53,67309.1,0.0,-1.0,0.0,0.0]
[1780439280654,69.53,67316.57,0.0,-1.0,0.0,0.0]
[1780439281661,69.53,67307.28,0.0,-1.0,0.0,0.0]
[1780439283361,69.53,67307.28,0.0,-1.0,0.0,0.0]
[1780439283469,69.53,67307.28,0.0,-1.0,0.0,0.0]
[1780439283570,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439284105,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439284220,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439284321,69.53,67308.3,0.0,-1.0,0.0,0.0]
[1780439286697,69.53,67306.7,0.0,-1.0,0.0,0.0]
[1780439288070,69.53,67306.7,0.0,-1.0,0.0,0.0]
[1780439288220,69.53,67306.7,0.0,-1.0,0.0,0.0]
[1780439288711,69.53,67309.09,0.0,-1.0,0.0,0.0]
[1780439289718,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439290822,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439290975,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439291468,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439291559,69.53,67312.25,0.0,-1.0,0.0,0.0]
[1780439291722,69.53,67312.25,0.0,-1.0,0.0,0.0]
[1780439291732,69.53,67314.24,0.0,-1.0,0.0,0.0]
[1780439295760,69.53,67321.19,0.0,-1.0,0.0,0.0]
[1780439297528,69.53,67321.19,0.0,-1.0,0.0,0.0]
[1780439297571,69.53,67322.69,0.0,-1.0,0.0,0.0]
[1780439297719,69.53,67322.69,0.0,-1.0,0.0,0.0]
[1780439298781,69.53,67324.51,0.0,-1.0,0.0,0.0]
[1780439299788,69.53,67323.53,0.0,-1.0,0.0,0.0]
[1780439302809,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780439303816,69.53,67337.6,0.0,-1.0,0.0,0.0]
[1780439304823,69.53,67338.82,0.0,-1.0,0.0,0.0]
[1780439306170,69.53,67338.82,0.0,-1.0,0.0,0.0]
[1780439306223,69.53,67338.82,0.0,-1.0,0.0,0.0]
[1780439306291,69.53,67337.75,0.0,-1.0,0.0,0.0]
[1780439307198,69.53,67337.75,0.0,-1.0,0.0,0.0]
[1780439307241,69.53,67337.75,0.0,-1.0,0.0,0.0]
[1780439307297,69.53,67337.53,0.0,-1.0,0.0,0.0]
[1780439309858,69.53,67331.52,0.0,-1.0,0.0,0.0]
[1780439310865,69.53,67334.55,0.0,-1.0,0.0,0.0]
[1780439311871,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439312674,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439312721,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439316907,69.53,67332.54,0.0,-1.0,0.0,0.0]
[1780439317914,69.53,67320.55,0.0,-1.0,0.0,0.0]
[1780439318921,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780439319725,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780439319928,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780439320802,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780439321428,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780439321530,69.53,67326.04,0.0,-1.0,0.0,0.0]
[1780439321931,69.53,67326.04,0.0,-1.0,0.0,0.0]
[1780439324963,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439325951,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439325971,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439325981,69.53,67334.68,0.0,-1.0,0.0,0.0]
[1780439331007,69.53,67324.45,0.0,-1.0,0.0,0.0]
[1780439331907,69.53,67324.45,0.0,-1.0,0.0,0.0]
[1780439331972,69.53,67324.45,0.0,-1.0,0.0,0.0]
[1780439332017,69.53,67321.7,0.0,-1.0,0.0,0.0]
[1780439333023,69.53,67317.11,0.0,-1.0,0.0,0.0]
[1780439334063,69.53,67317.11,0.0,-1.0,0.0,0.0]
[1780439334221,69.53,67317.11,0.0,-1.0,0.0,0.0]
[1780439334273,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780439334883,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780439334971,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780439335037,69.53,67313.1,0.0,-1.0,0.0,0.0]
[1780439336044,69.53,67309.99,0.0,-1.0,0.0,0.0]
[1780439337051,69.53,67308.33,0.0,-1.0,0.0,0.0]
[1780439338171,69.53,67308.33,0.0,-1.0,0.0,0.0]
[1780439338220,69.53,67308.33,0.0,-1.0,0.0,0.0]
[1780439339065,69.53,67305.15,0.0,-1.0,0.0,0.0]
[1780439340072,69.53,67303.56,0.0,-1.0,0.0,0.0]
[1780439341083,69.53,67299.13,0.0,-1.0,0.0,0.0]
[1780439342089,69.53,67293.83,0.0,-1.0,0.0,0.0]
[1780439343096,69.53,67292.76,0.0,-1.0,0.0,0.0]
[1780439345110,69.53,67289.6,0.0,-1.0,0.0,0.0]
[1780439346117,69.53,67287.36,0.0,-1.0,0.0,0.0]
[1780439348149,69.53,67286.1,0.0,-1.0,0.0,0.0]
[1780439348947,69.53,67286.1,0.0,-1.0,0.0,0.0]
[1780439348973,69.53,67286.1,0.0,-1.0,0.0,0.0]
[1780439349149,69.53,67281.46,0.0,-1.0,0.0,0.0]
[1780439350084,69.53,67281.46,0.0,-1.0,0.0,0.0]
[1780439350221,69.53,67281.46,0.0,-1.0,0.0,0.0]
[1780439350322,69.53,67279.03,0.0,-1.0,0.0,0.0]
[1780439351163,69.53,67277.95,0.0,-1.0,0.0,0.0]
[1780439352171,69.53,67274.66,0.0,-1.0,0.0,0.0]
[1780439353178,69.53,67276.02,0.0,-1.0,0.0,0.0]
[1780439354185,69.53,67273.25,0.0,-1.0,0.0,0.0]
[1780439355192,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439355927,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439355969,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439356199,69.53,67267.19,0.0,-1.0,0.0,0.0]
[1780439358213,69.53,67263.73,0.0,-1.0,0.0,0.0]
[1780439359220,69.53,67259.03,0.0,-1.0,0.0,0.0]
[1780439360227,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780439361234,69.53,67244.97,0.0,-1.0,0.0,0.0]
[1780439362241,69.53,67239.96,0.0,-1.0,0.0,0.0]
[1780439364255,69.53,67238.36,0.0,-1.0,0.0,0.0]
[1780439368283,69.53,67241.92,0.0,-1.0,0.0,0.0]
[1780439369290,69.53,67244.48,0.0,-1.0,0.0,0.0]
[1780439370297,69.53,67246.04,0.0,-1.0,0.0,0.0]
[1780439371304,69.53,67246.12,0.0,-1.0,0.0,0.0]
[1780439372170,69.53,67246.12,0.0,-1.0,0.0,0.0]
[1780439372228,69.53,67246.12,0.0,-1.0,0.0,0.0]
[1780439372312,69.53,67243.01,0.0,-1.0,0.0,0.0]
[1780439373319,69.53,67240.59,0.0,-1.0,0.0,0.0]
[1780439374327,69.53,67239.47,0.0,-1.0,0.0,0.0]
[1780439375406,69.53,67239.47,0.0,-1.0,0.0,0.0]
[1780439375470,69.53,67239.47,0.0,-1.0,0.0,0.0]
[1780439375509,69.53,67238.57,0.0,-1.0,0.0,0.0]
[1780439376341,69.53,67237.56,0.0,-1.0,0.0,0.0]
[1780439377519,69.53,67237.56,0.0,-1.0,0.0,0.0]
[1780439377720,69.53,67237.4,0.0,-1.0,0.0,0.0]
[1780439379363,69.53,67234.52,0.0,-1.0,0.0,0.0]
[1780439380370,69.53,67232.37,0.0,-1.0,0.0,0.0]
[1780439382384,69.53,67234.48,0.0,-1.0,0.0,0.0]
[1780439386234,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780439386469,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780439387826,69.53,67233.91,0.0,-1.0,0.0,0.0]
[1780439387971,69.53,67233.91,0.0,-1.0,0.0,0.0]
[1780439388428,69.53,67233.38,0.0,-1.0,0.0,0.0]
[1780439390443,69.53,67232.47,0.0,-1.0,0.0,0.0]
[1780439392456,69.53,67221.66,0.0,-1.0,0.0,0.0]
[1780439393463,69.53,67214.1,0.0,-1.0,0.0,0.0]
[1780439394473,69.53,67207.57,0.0,-1.0,0.0,0.0]
[1780439395478,69.53,67204.49,0.0,-1.0,0.0,0.0]
[1780439396485,69.53,67201.8,0.0,-1.0,0.0,0.0]
[1780439397492,69.53,67203.9,0.0,-1.0,0.0,0.0]
[1780439399506,69.53,67202.31,0.0,-1.0,0.0,0.0]
[1780439401525,69.53,67204.75,0.0,-1.0,0.0,0.0]
[1780439402532,69.53,67205.96,0.0,-1.0,0.0,0.0]
[1780439402880,69.53,67205.96,0.0,-1.0,0.0,0.0]
[1780439402972,69.53,67205.96,0.0,-1.0,0.0,0.0]
[1780439403552,69.53,67200.71,0.0,-1.0,0.0,0.0]
[1780439404551,69.53,67193.6,0.0,-1.0,0.0,0.0]
[1780439405559,69.53,67203.52,0.0,-1.0,0.0,0.0]
[1780439405776,69.53,67203.52,0.0,-1.0,0.0,0.0]
[1780439406566,69.53,67215.66,0.0,-1.0,0.0,0.0]
[1780439407573,69.53,67219.34,0.0,-1.0,0.0,0.0]
[1780439408580,69.53,67218.65,0.0,-1.0,0.0,0.0]
[1780439409587,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780439409767,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780439410594,69.53,67212.17,0.0,-1.0,0.0,0.0]
[1780439411601,69.53,67208.38,0.0,-1.0,0.0,0.0]
[1780439412608,69.53,67207.79,0.0,-1.0,0.0,0.0]
[1780439413626,69.53,67202.72,0.0,-1.0,0.0,0.0]
[1780439414630,69.53,67191.32,0.0,-1.0,0.0,0.0]
[1780439416712,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780439417720,69.53,67170.1,0.0,-1.0,0.0,0.0]
[1780439418726,69.53,67171.2,0.0,-1.0,0.0,0.0]
[1780439419733,69.53,67169.87,0.0,-1.0,0.0,0.0]
[1780439420739,69.53,67165.88,0.0,-1.0,0.0,0.0]
[1780439421747,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780439423764,69.53,67153.54,0.0,-1.0,0.0,0.0]
[1780439424771,69.53,67152.06,0.0,-1.0,0.0,0.0]
[1780439425778,69.53,67147.39,0.0,-1.0,0.0,0.0]
[1780439426785,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780439428881,69.53,67145.44,0.0,-1.0,0.0,0.0]
[1780439429808,69.53,67128.46,0.0,-1.0,0.0,0.0]
[1780439430815,69.53,67135.46,0.0,-1.0,0.0,0.0]
[1780439431822,69.53,67136.88,0.0,-1.0,0.0,0.0]
[1780439432829,69.53,67135.33,0.0,-1.0,0.0,0.0]
[1780439433836,69.53,67132.37,0.0,-1.0,0.0,0.0]
[1780439434843,69.53,67127.41,0.0,-1.0,0.0,0.0]
[1780439435850,69.53,67124.99,0.0,-1.0,0.0,0.0]
[1780439436857,69.53,67128.24,0.0,-1.0,0.0,0.0]
[1780439440886,69.53,67124.83,0.0,-1.0,0.0,0.0]
[1780439441893,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780439442900,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780439443907,69.53,67118.81,0.0,-1.0,0.0,0.0]
[1780439444919,69.53,67114.12,0.0,-1.0,0.0,0.0]
[1780439445923,69.53,67100.49,0.0,-1.0,0.0,0.0]
[1780439446930,69.53,67099.1,0.0,-1.0,0.0,0.0]
[1780439447936,69.53,67097.68,0.0,-1.0,0.0,0.0]
[1780439448946,69.53,67102.18,0.0,-1.0,0.0,0.0]
[1780439450721,69.53,67102.18,0.0,-1.0,0.0,0.0]
[1780439450750,69.53,67080.33,0.0,-1.0,0.0,0.0]
[1780439450964,69.53,67061.4,0.0,-1.0,0.0,0.0]
[1780439451971,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780439453549,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780439453572,69.53,67045.36,0.0,-1.0,0.0,0.0]
[1780439453985,69.53,67039.15,0.0,-1.0,0.0,0.0]
[1780439454991,69.53,67039.16,0.0,-1.0,0.0,0.0]
[1780439455999,69.53,67040.07,0.0,-1.0,0.0,0.0]
[1780439458013,69.53,67038.81,0.0,-1.0,0.0,0.0]
[1780439459023,69.53,67043.33,0.0,-1.0,0.0,0.0]
[1780439460030,69.53,67051.92,0.0,-1.0,0.0,0.0]
[1780439461037,69.53,67043.03,0.0,-1.0,0.0,0.0]
[1780439463051,69.53,67050.18,0.0,-1.0,0.0,0.0]
[1780439464058,69.53,67051.17,0.0,-1.0,0.0,0.0]
[1780439465070,69.53,67036.47,0.0,-1.0,0.0,0.0]
[1780439466077,69.53,67025.74,0.0,-1.0,0.0,0.0]
[1780439467084,69.53,67024.81,0.0,-1.0,0.0,0.0]
[1780439468091,69.53,67022.68,0.0,-1.0,0.0,0.0]
[1780439469289,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439471112,69.53,67021.17,0.0,-1.0,0.0,0.0]
[1780439472119,69.53,67024.02,0.0,-1.0,0.0,0.0]
[1780439473126,69.53,67030.98,0.0,-1.0,0.0,0.0]
[1780439474133,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780439475144,69.53,67043.47,0.0,-1.0,0.0,0.0]
[1780439476147,69.53,67048.4,0.0,-1.0,0.0,0.0]
[1780439477164,69.53,67033.12,0.0,-1.0,0.0,0.0]
[1780439478170,69.53,67025.44,0.0,-1.0,0.0,0.0]
[1780439479177,69.53,67031.92,0.0,-1.0,0.0,0.0]
[1780439480184,69.53,67034.73,0.0,-1.0,0.0,0.0]
[1780439481191,69.53,67041.18,0.0,-1.0,0.0,0.0]
[1780439482198,69.53,67036.25,0.0,-1.0,0.0,0.0]
[1780439483205,69.53,67031.38,0.0,-1.0,0.0,0.0]
[1780439484212,69.53,67029.43,0.0,-1.0,0.0,0.0]
[1780439485224,69.53,67028.22,0.0,-1.0,0.0,0.0]
[1780439487234,69.53,67030.18,0.0,-1.0,0.0,0.0]
[1780439489248,69.53,67029.03,0.0,-1.0,0.0,0.0]
[1780439490255,69.53,67030.16,0.0,-1.0,0.0,0.0]
[1780439491262,69.53,67030.51,0.0,-1.0,0.0,0.0]
[1780439492798,69.53,67030.51,0.0,-1.0,0.0,0.0]
[1780439492971,69.53,67030.64,0.0,-1.0,0.0,0.0]
[1780439493814,69.53,67030.64,0.0,-1.0,0.0,0.0]
[1780439493821,69.53,67029.84,0.0,-1.0,0.0,0.0]
[1780439493975,69.53,67029.84,0.0,-1.0,0.0,0.0]
[1780439494283,69.53,67026.27,0.0,-1.0,0.0,0.0]
[1780439495290,69.53,67024.86,0.0,-1.0,0.0,0.0]
[1780439496297,69.53,67027.7,0.0,-1.0,0.0,0.0]
[1780439497304,69.53,67028.82,0.0,-1.0,0.0,0.0]
[1780439498524,69.53,67028.82,0.0,-1.0,0.0,0.0]
[1780439498723,69.53,67028.82,0.0,-1.0,0.0,0.0]
[1780439504353,69.53,67029.76,0.0,-1.0,0.0,0.0]
[1780439508740,69.53,67030.3,0.0,-1.0,0.0,0.0]
[1780439508803,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439508971,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509500,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509720,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509820,69.53,67030.7,0.0,-1.0,0.0,0.0]
[1780439511402,69.53,67029.51,0.0,-1.0,0.0,0.0]
[1780439515319,69.53,67029.59,0.0,-1.0,0.0,0.0]
[1780439515470,69.53,67029.59,0.0,-1.0,0.0,0.0]
[1780439516437,69.53,67031.75,0.0,-1.0,0.0,0.0]
[1780439517444,69.53,67029.62,0.0,-1.0,0.0,0.0]
[1780439518377,69.53,67029.62,0.0,-1.0,0.0,0.0]
[1780439518500,69.53,67029.62,0.0,-1.0,0.0,0.0]
[1780439518566,69.53,67027.28,0.0,-1.0,0.0,0.0]
[1780439519463,69.53,67021.55,0.0,-1.0,0.0,0.0]
[1780439520470,69.53,67024.56,0.0,-1.0,0.0,0.0]
[1780439521319,69.53,67024.56,0.0,-1.0,0.0,0.0]
[1780439521471,69.53,67024.56,0.0,-1.0,0.0,0.0]
[1780439521477,69.53,67025.41,0.0,-1.0,0.0,0.0]
[1780439522437,69.53,67025.41,0.0,-1.0,0.0,0.0]
[1780439522454,69.53,67025.41,0.0,-1.0,0.0,0.0]
[1780439522487,69.53,67029.71,0.0,-1.0,0.0,0.0]
[1780439523503,69.53,67045.43,0.0,-1.0,0.0,0.0]
[1780439524510,69.53,67059.48,0.0,-1.0,0.0,0.0]
[1780439525517,69.53,67061.27,0.0,-1.0,0.0,0.0]
[1780439526524,69.53,67063.62,0.0,-1.0,0.0,0.0]
[1780439527531,69.53,67065.28,0.0,-1.0,0.0,0.0]
[1780439529546,69.53,67068.2,0.0,-1.0,0.0,0.0]
[1780439530552,69.53,67073.64,0.0,-1.0,0.0,0.0]
[1780439533574,69.53,67080.06,0.0,-1.0,0.0,0.0]
[1780439534581,69.53,67084.23,0.0,-1.0,0.0,0.0]
[1780439535588,69.53,67091.95,0.0,-1.0,0.0,0.0]
[1780439536595,69.53,67095.66,0.0,-1.0,0.0,0.0]
[1780439537602,69.53,67102.83,0.0,-1.0,0.0,0.0]
[1780439538609,69.53,67109.31,0.0,-1.0,0.0,0.0]
[1780439539616,69.53,67111.2,0.0,-1.0,0.0,0.0]
[1780439541630,69.53,67113.92,0.0,-1.0,0.0,0.0]
[1780439542637,69.53,67112.64,0.0,-1.0,0.0,0.0]
[1780439545658,69.53,67119.88,0.0,-1.0,0.0,0.0]
[1780439546667,69.53,67122.47,0.0,-1.0,0.0,0.0]
[1780439548679,69.53,67124.09,0.0,-1.0,0.0,0.0]
[1780439549687,69.53,67118.28,0.0,-1.0,0.0,0.0]
[1780439550693,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439551121,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439551219,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439551700,69.53,67111.44,0.0,-1.0,0.0,0.0]
[1780439553719,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780439554727,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439555044,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439555224,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439555735,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780439556742,69.53,67125.05,0.0,-1.0,0.0,0.0]
[1780439558756,69.53,67122.73,0.0,-1.0,0.0,0.0]
[1780439559763,69.53,67120.81,0.0,-1.0,0.0,0.0]
[1780439564798,69.53,67120.05,0.0,-1.0,0.0,0.0]
[1780439565223,69.53,67120.05,0.0,-1.0,0.0,0.0]
[1780439566812,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780439567172,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780439567222,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780439567324,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780439567470,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780439567819,69.53,67114.47,0.0,-1.0,0.0,0.0]
[1780439569833,69.53,67118.08,0.0,-1.0,0.0,0.0]
[1780439570676,69.53,67118.08,0.0,-1.0,0.0,0.0]
[1780439570722,69.53,67118.08,0.0,-1.0,0.0,0.0]
[1780439570840,69.53,67121.02,0.0,-1.0,0.0,0.0]
[1780439571622,69.53,67121.02,0.0,-1.0,0.0,0.0]
[1780439571720,69.53,67121.02,0.0,-1.0,0.0,0.0]
[1780439571847,69.53,67118.27,0.0,-1.0,0.0,0.0]
[1780439573861,69.53,67124.45,0.0,-1.0,0.0,0.0]
[1780439574266,69.53,67124.45,0.0,-1.0,0.0,0.0]
[1780439574469,69.53,67124.45,0.0,-1.0,0.0,0.0]
[1780439574784,69.53,67124.45,0.0,-1.0,0.0,0.0]
[1780439574984,69.53,67124.45,0.0,-1.0,0.0,0.0]
[1780439574868,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780439575875,69.53,67132.02,0.0,-1.0,0.0,0.0]
[1780439576886,69.53,67133.99,0.0,-1.0,0.0,0.0]
[1780439577893,69.53,67144.62,0.0,-1.0,0.0,0.0]
[1780439578900,69.53,67148.64,0.0,-1.0,0.0,0.0]
[1780439579907,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780439580914,69.53,67143.96,0.0,-1.0,0.0,0.0]
[1780439581921,69.53,67147.45,0.0,-1.0,0.0,0.0]
[1780439584449,69.53,67148.06,0.0,-1.0,0.0,0.0]
[1780439584471,69.53,67148.06,0.0,-1.0,0.0,0.0]
[1780439584942,69.53,67147.93,0.0,-1.0,0.0,0.0]
[1780439585060,69.53,67147.93,0.0,-1.0,0.0,0.0]
[1780439585221,69.53,67147.93,0.0,-1.0,0.0,0.0]
[1780439585949,69.53,67143.13,0.0,-1.0,0.0,0.0]
[1780439586956,69.53,67139.23,0.0,-1.0,0.0,0.0]
[1780439588255,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780439588469,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780439588508,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780439588723,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780439588969,69.53,67144.83,0.0,-1.0,0.0,0.0]
[1780439589977,69.53,67149.35,0.0,-1.0,0.0,0.0]
[1780439590119,69.53,67149.35,0.0,-1.0,0.0,0.0]
[1780439590221,69.53,67149.35,0.0,-1.0,0.0,0.0]
[1780439590671,69.53,67149.35,0.0,-1.0,0.0,0.0]
[1780439590722,69.53,67149.35,0.0,-1.0,0.0,0.0]
[1780439590984,69.53,67149.21,0.0,-1.0,0.0,0.0]
[1780439591991,69.53,67147.27,0.0,-1.0,0.0,0.0]
[1780439593888,69.53,67147.67,0.0,-1.0,0.0,0.0]
[1780439593973,69.53,67147.67,0.0,-1.0,0.0,0.0]
[1780439593990,69.53,67147.67,0.0,-1.0,0.0,0.0]
[1780439594124,69.53,67147.67,0.0,-1.0,0.0,0.0]
[1780439594219,69.53,67147.67,0.0,-1.0,0.0,0.0]
[1780439595013,69.53,67142.57,0.0,-1.0,0.0,0.0]
[1780439596019,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439596055,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439596220,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439596504,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439596720,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439596776,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439597028,69.53,67134.26,0.0,-1.0,0.0,0.0]
[1780439598034,69.53,67127.72,0.0,-1.0,0.0,0.0]
[1780439599041,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780439600582,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780439600722,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780439600734,69.53,67120.59,0.0,-1.0,0.0,0.0]
[1780439601056,69.53,67120.59,0.0,-1.0,0.0,0.0]
[1780439601221,69.53,67120.59,0.0,-1.0,0.0,0.0]
[1780439602063,69.53,67119.58,0.0,-1.0,0.0,0.0]
[1780439607099,69.53,67119.83,0.0,-1.0,0.0,0.0]
[1780439610628,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439610722,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439610821,69.53,67119.99,0.0,-1.0,0.0,0.0]
[1780439611059,69.53,67119.99,0.0,-1.0,0.0,0.0]
[1780439611220,69.53,67119.99,0.0,-1.0,0.0,0.0]
[1780439611260,69.53,67119.64,0.0,-1.0,0.0,0.0]
[1780439617025,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780439617043,69.53,67120.34,0.0,-1.0,0.0,0.0]
[1780439617219,69.53,67120.34,0.0,-1.0,0.0,0.0]
[1780439617544,69.53,67120.34,0.0,-1.0,0.0,0.0]
[1780439617720,69.53,67120.34,0.0,-1.0,0.0,0.0]
[1780439617821,69.53,67121.36,0.0,-1.0,0.0,0.0]
[1780439619189,69.53,67113.23,0.0,-1.0,0.0,0.0]
[1780439620196,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621354,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621473,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621733,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621974,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621775,69.53,67103.65,0.0,-1.0,0.0,0.0]
[1780439625232,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439626422,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439626472,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439626479,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780439627256,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780439627470,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780439628253,69.53,67112.7,0.0,-1.0,0.0,0.0]
[1780439630267,69.53,67116.17,0.0,-1.0,0.0,0.0]
[1780439631520,69.53,67116.17,0.0,-1.0,0.0,0.0]
[1780439631719,69.53,67116.17,0.0,-1.0,0.0,0.0]
[1780439631755,69.53,67115.42,0.0,-1.0,0.0,0.0]
[1780439634449,69.53,67115.5,0.0,-1.0,0.0,0.0]
[1780439634469,69.53,67115.5,0.0,-1.0,0.0,0.0]
[1780439634622,69.53,67115.08,0.0,-1.0,0.0,0.0]
[1780439637315,69.53,67117.26,0.0,-1.0,0.0,0.0]
[1780439638617,69.53,67117.26,0.0,-1.0,0.0,0.0]
[1780439638723,69.53,67117.26,0.0,-1.0,0.0,0.0]
[1780439642452,69.53,67116.97,0.0,-1.0,0.0,0.0]
[1780439642470,69.53,67116.97,0.0,-1.0,0.0,0.0]
[1780439642789,69.53,67116.97,0.0,-1.0,0.0,0.0]
[1780439642971,69.53,67116.97,0.0,-1.0,0.0,0.0]
[1780439643056,69.53,67116.45,0.0,-1.0,0.0,0.0]
[1780439644365,69.53,67110.86,0.0,-1.0,0.0,0.0]
[1780439645126,69.53,67110.86,0.0,-1.0,0.0,0.0]
[1780439645221,69.53,67110.86,0.0,-1.0,0.0,0.0]
[1780439645906,69.53,67110.86,0.0,-1.0,0.0,0.0]
[1780439645973,69.53,67110.86,0.0,-1.0,0.0,0.0]
[1780439646047,69.53,67105.99,0.0,-1.0,0.0,0.0]
[1780439646379,69.53,67103.42,0.0,-1.0,0.0,0.0]
[1780439648393,69.53,67102.14,0.0,-1.0,0.0,0.0]
[1780439653429,69.53,67101.68,0.0,-1.0,0.0,0.0]
[1780439654437,69.53,67091.44,0.0,-1.0,0.0,0.0]
[1780439655443,69.53,67086.78,0.0,-1.0,0.0,0.0]
[1780439656449,69.53,67080.45,0.0,-1.0,0.0,0.0]
[1780439657457,69.53,67071.46,0.0,-1.0,0.0,0.0]
[1780439658464,69.53,67066.01,0.0,-1.0,0.0,0.0]
[1780439659471,69.53,67064.24,0.0,-1.0,0.0,0.0]
[1780439660478,69.53,67063.55,0.0,-1.0,0.0,0.0]
[1780439662492,69.53,67061.44,0.0,-1.0,0.0,0.0]
[1780439663499,69.53,67056.54,0.0,-1.0,0.0,0.0]
[1780439664506,69.53,67053.52,0.0,-1.0,0.0,0.0]
[1780439665513,69.53,67051.37,0.0,-1.0,0.0,0.0]
[1780439666520,69.53,67045.04,0.0,-1.0,0.0,0.0]
[1780439667527,69.53,67040.93,0.0,-1.0,0.0,0.0]
[1780439668534,69.53,67038.5,0.0,-1.0,0.0,0.0]
[1780439669541,69.53,67037.76,0.0,-1.0,0.0,0.0]
[1780439671555,69.53,67037.15,0.0,-1.0,0.0,0.0]
[1780439673569,69.53,67033.41,0.0,-1.0,0.0,0.0]
[1780439674576,69.53,67025.48,0.0,-1.0,0.0,0.0]
[1780439675583,69.53,67023.92,0.0,-1.0,0.0,0.0]
[1780439676590,69.53,67022.86,0.0,-1.0,0.0,0.0]
[1780439677597,69.53,67021.33,0.0,-1.0,0.0,0.0]
[1780439678604,69.53,67022.11,0.0,-1.0,0.0,0.0]
[1780439680618,69.53,67021.0,0.0,-1.0,0.0,0.0]
[1780439681992,69.53,67021.0,0.0,-1.0,0.0,0.0]
[1780439682093,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439682220,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439682818,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439682971,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439683072,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439683639,69.53,67020.48,0.0,-1.0,0.0,0.0]
[1780439684646,69.53,67017.79,0.0,-1.0,0.0,0.0]
[1780439685657,69.53,67012.55,0.0,-1.0,0.0,0.0]
[1780439686661,69.53,67003.65,0.0,-1.0,0.0,0.0]
[1780439687668,69.53,67000.72,0.0,-1.0,0.0,0.0]
[1780439690689,69.53,66998.61,0.0,-1.0,0.0,0.0]
[1780439691695,69.53,66993.22,0.0,-1.0,0.0,0.0]
[1780439693709,69.53,66987.57,0.0,-1.0,0.0,0.0]
[1780439694716,69.53,66972.29,0.0,-1.0,0.0,0.0]
[1780439695724,69.53,66961.92,0.0,-1.0,0.0,0.0]
[1780439696731,69.53,66963.05,0.0,-1.0,0.0,0.0]
[1780439697738,69.53,66971.23,0.0,-1.0,0.0,0.0]
[1780439698745,69.53,66976.09,0.0,-1.0,0.0,0.0]
[1780439700759,69.53,66967.86,0.0,-1.0,0.0,0.0]
[1780439701767,69.53,66972.44,0.0,-1.0,0.0,0.0]
[1780439702773,69.53,66966.89,0.0,-1.0,0.0,0.0]
[1780439703779,69.53,66973.79,0.0,-1.0,0.0,0.0]
[1780439704787,69.53,66973.28,0.0,-1.0,0.0,0.0]
[1780439707808,69.53,66962.96,0.0,-1.0,0.0,0.0]
[1780439708814,69.53,66961.01,0.0,-1.0,0.0,0.0]
[1780439709823,69.53,66963.95,0.0,-1.0,0.0,0.0]
[1780439710830,69.53,66968.65,0.0,-1.0,0.0,0.0]
[1780439711837,69.53,66969.62,0.0,-1.0,0.0,0.0]
[1780439712844,69.53,66970.39,0.0,-1.0,0.0,0.0]
[1780439713851,69.53,66975.2,0.0,-1.0,0.0,0.0]
[1780439714858,69.53,66977.81,0.0,-1.0,0.0,0.0]
[1780439715865,69.53,66965.93,0.0,-1.0,0.0,0.0]
[1780439716876,69.53,66969.04,0.0,-1.0,0.0,0.0]
[1780439717879,69.53,66980.67,0.0,-1.0,0.0,0.0]
[1780439718886,69.53,66981.24,0.0,-1.0,0.0,0.0]
[1780439719471,69.53,66981.24,0.0,-1.0,0.0,0.0]
[1780439719720,69.53,66981.24,0.0,-1.0,0.0,0.0]
[1780439719893,69.53,66974.95,0.0,-1.0,0.0,0.0]
[1780439720900,69.53,66969.34,0.0,-1.0,0.0,0.0]
[1780439721907,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780439722921,69.53,66980.75,0.0,-1.0,0.0,0.0]
[1780439723506,69.53,66980.75,0.0,-1.0,0.0,0.0]
[1780439723720,69.53,66980.75,0.0,-1.0,0.0,0.0]
[1780439723928,69.53,66980.22,0.0,-1.0,0.0,0.0]
[1780439724935,69.53,66981.87,0.0,-1.0,0.0,0.0]
[1780439725458,69.53,66981.87,0.0,-1.0,0.0,0.0]
[1780439725471,69.53,66981.87,0.0,-1.0,0.0,0.0]
[1780439725946,69.53,66976.64,0.0,-1.0,0.0,0.0]
[1780439727287,69.53,66976.95,0.0,-1.0,0.0,0.0]
[1780439727469,69.53,66976.95,0.0,-1.0,0.0,0.0]
[1780439727960,69.53,66976.35,0.0,-1.0,0.0,0.0]
[1780439729973,69.53,66974.74,0.0,-1.0,0.0,0.0]
[1780439730980,69.53,66973.09,0.0,-1.0,0.0,0.0]
[1780439732286,69.53,66970.76,0.0,-1.0,0.0,0.0]
[1780439732471,69.53,66970.76,0.0,-1.0,0.0,0.0]
[1780439736015,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439736542,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439736721,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439736799,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439736971,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439737022,69.53,66969.86,0.0,-1.0,0.0,0.0]
[1780439738029,69.53,66962.59,0.0,-1.0,0.0,0.0]
[1780439738622,69.53,66962.59,0.0,-1.0,0.0,0.0]
[1780439738723,69.53,66962.59,0.0,-1.0,0.0,0.0]
[1780439739036,69.53,66959.69,0.0,-1.0,0.0,0.0]
[1780439740043,69.53,66963.31,0.0,-1.0,0.0,0.0]
[1780439741051,69.53,66965.27,0.0,-1.0,0.0,0.0]
[1780439742058,69.53,66963.92,0.0,-1.0,0.0,0.0]
[1780439743065,69.53,66961.61,0.0,-1.0,0.0,0.0]
[1780439743424,69.53,66961.61,0.0,-1.0,0.0,0.0]
[1780439743469,69.53,66961.61,0.0,-1.0,0.0,0.0]
[1780439744084,69.53,66961.61,0.0,-1.0,0.0,0.0]
[1780439744177,69.53,66960.99,0.0,-1.0,0.0,0.0]
[1780439744222,69.53,66960.99,0.0,-1.0,0.0,0.0]
[1780439746085,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780439747093,69.53,66935.86,0.0,-1.0,0.0,0.0]
[1780439748107,69.53,66927.64,0.0,-1.0,0.0,0.0]
[1780439749114,69.53,66919.13,0.0,-1.0,0.0,0.0]
[1780439750121,69.53,66912.44,0.0,-1.0,0.0,0.0]
[1780439751128,69.53,66912.37,0.0,-1.0,0.0,0.0]
[1780439752135,69.53,66906.59,0.0,-1.0,0.0,0.0]
[1780439753145,69.53,66908.64,0.0,-1.0,0.0,0.0]
[1780439754153,69.53,66906.59,0.0,-1.0,0.0,0.0]
[1780439755159,69.53,66904.69,0.0,-1.0,0.0,0.0]
[1780439756166,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780439757173,69.53,66888.63,0.0,-1.0,0.0,0.0]
[1780439758179,69.53,66892.92,0.0,-1.0,0.0,0.0]
[1780439759187,69.53,66899.15,0.0,-1.0,0.0,0.0]
[1780439760209,69.53,66905.99,0.0,-1.0,0.0,0.0]
[1780439761213,69.53,66915.32,0.0,-1.0,0.0,0.0]
[1780439762220,69.53,66925.61,0.0,-1.0,0.0,0.0]
[1780439763266,69.53,66933.01,0.0,-1.0,0.0,0.0]
[1780439764248,69.53,66934.16,0.0,-1.0,0.0,0.0]
[1780439765293,69.53,66936.19,0.0,-1.0,0.0,0.0]
[1780439766274,69.53,66947.44,0.0,-1.0,0.0,0.0]
[1780439768285,69.53,66942.35,0.0,-1.0,0.0,0.0]
[1780439769292,69.53,66941.3,0.0,-1.0,0.0,0.0]
[1780439770299,69.53,66939.38,0.0,-1.0,0.0,0.0]
[1780439771306,69.53,66941.8,0.0,-1.0,0.0,0.0]
[1780439772313,69.53,66939.6,0.0,-1.0,0.0,0.0]
[1780439773575,69.53,66936.51,0.0,-1.0,0.0,0.0]
[1780439774716,69.53,66936.51,0.0,-1.0,0.0,0.0]
[1780439774975,69.53,66936.51,0.0,-1.0,0.0,0.0]
[1780439775233,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780439777069,69.53,66938.43,0.0,-1.0,0.0,0.0]
[1780439777221,69.53,66938.43,0.0,-1.0,0.0,0.0]
[1780439778631,69.53,66938.74,0.0,-1.0,0.0,0.0]
[1780439778720,69.53,66938.74,0.0,-1.0,0.0,0.0]
[1780439778813,69.53,66942.27,0.0,-1.0,0.0,0.0]
[1780439779509,69.53,66942.27,0.0,-1.0,0.0,0.0]
[1780439779722,69.53,66942.27,0.0,-1.0,0.0,0.0]
[1780439779779,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780439780369,69.53,66946.09,0.0,-1.0,0.0,0.0]
[1780439783275,69.53,66945.94,0.0,-1.0,0.0,0.0]
[1780439783722,69.53,66945.94,0.0,-1.0,0.0,0.0]
[1780439783823,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780439784397,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780439785494,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780439785720,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780439785821,69.53,66954.82,0.0,-1.0,0.0,0.0]
[1780439786410,69.53,66955.39,0.0,-1.0,0.0,0.0]
[1780439787426,69.53,66947.35,0.0,-1.0,0.0,0.0]
[1780439788431,69.53,66931.96,0.0,-1.0,0.0,0.0]
[1780439789438,69.53,66927.77,0.0,-1.0,0.0,0.0]
[1780439790767,69.53,66927.77,0.0,-1.0,0.0,0.0]
[1780439791623,69.53,66927.76,0.0,-1.0,0.0,0.0]
[1780439791703,69.53,66927.95,0.0,-1.0,0.0,0.0]
[1780439792459,69.53,66927.34,0.0,-1.0,0.0,0.0]
[1780439793466,69.53,66927.81,0.0,-1.0,0.0,0.0]
[1780439795106,69.53,66927.81,0.0,-1.0,0.0,0.0]
[1780439795221,69.53,66927.81,0.0,-1.0,0.0,0.0]
[1780439795208,69.53,66928.53,0.0,-1.0,0.0,0.0]
[1780439795471,69.53,66928.53,0.0,-1.0,0.0,0.0]
[1780439795480,69.53,66927.13,0.0,-1.0,0.0,0.0]
[1780439799370,69.53,66927.07,0.0,-1.0,0.0,0.0]
[1780439799470,69.53,66927.07,0.0,-1.0,0.0,0.0]
[1780439804545,69.53,66927.23,0.0,-1.0,0.0,0.0]
[1780439809580,69.53,66926.86,0.0,-1.0,0.0,0.0]
[1780439811385,69.53,66926.8,0.0,-1.0,0.0,0.0]
[1780439811470,69.53,66926.8,0.0,-1.0,0.0,0.0]
[1780439812460,69.53,66927.21,0.0,-1.0,0.0,0.0]
[1780439812470,69.53,66927.21,0.0,-1.0,0.0,0.0]
[1780439812601,69.53,66928.31,0.0,-1.0,0.0,0.0]
[1780439813608,69.53,66930.16,0.0,-1.0,0.0,0.0]
[1780439815624,69.53,66936.37,0.0,-1.0,0.0,0.0]
[1780439816631,69.53,66946.67,0.0,-1.0,0.0,0.0]
[1780439817780,69.53,66946.67,0.0,-1.0,0.0,0.0]
[1780439817971,69.53,66946.67,0.0,-1.0,0.0,0.0]
[1780439818058,69.53,66948.79,0.0,-1.0,0.0,0.0]
[1780439818645,69.53,66949.76,0.0,-1.0,0.0,0.0]
[1780439819652,69.53,66948.77,0.0,-1.0,0.0,0.0]
[1780439821666,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780439822675,69.53,66953.32,0.0,-1.0,0.0,0.0]
[1780439823682,69.53,66944.0,0.0,-1.0,0.0,0.0]
[1780439824689,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439825710,69.53,66946.0,0.0,-1.0,0.0,0.0]
[1780439826716,69.53,66951.64,0.0,-1.0,0.0,0.0]
[1780439827901,69.53,66951.64,0.0,-1.0,0.0,0.0]
[1780439827984,69.53,66951.64,0.0,-1.0,0.0,0.0]
[1780439828018,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780439828730,69.53,66942.36,0.0,-1.0,0.0,0.0]
[1780439829730,69.53,66942.36,0.0,-1.0,0.0,0.0]
[1780439829971,69.53,66942.36,0.0,-1.0,0.0,0.0]
[1780439830072,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780439830845,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780439830975,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780439831050,69.53,66943.46,0.0,-1.0,0.0,0.0]
[1780439831751,69.53,66945.3,0.0,-1.0,0.0,0.0]
[1780439832774,69.53,66945.3,0.0,-1.0,0.0,0.0]
[1780439832975,69.53,66945.3,0.0,-1.0,0.0,0.0]
[1780439833073,69.53,66949.9,0.0,-1.0,0.0,0.0]
[1780439833831,69.53,66949.9,0.0,-1.0,0.0,0.0]
[1780439833974,69.53,66949.9,0.0,-1.0,0.0,0.0]
[1780439834075,69.53,66953.56,0.0,-1.0,0.0,0.0]
[1780439834772,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780439835642,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780439835722,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780439835779,69.53,66942.65,0.0,-1.0,0.0,0.0]
[1780439836786,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780439838065,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780439838220,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780439838240,69.53,66933.35,0.0,-1.0,0.0,0.0]
[1780439838446,69.53,66933.35,0.0,-1.0,0.0,0.0]
[1780439838469,69.53,66933.35,0.0,-1.0,0.0,0.0]
[1780439839807,69.53,66936.52,0.0,-1.0,0.0,0.0]
[1780439840573,69.53,66936.52,0.0,-1.0,0.0,0.0]
[1780439840721,69.53,66936.52,0.0,-1.0,0.0,0.0]
[1780439840814,69.53,66938.21,0.0,-1.0,0.0,0.0]
[1780439841552,69.53,66938.21,0.0,-1.0,0.0,0.0]
[1780439841725,69.53,66938.21,0.0,-1.0,0.0,0.0]
[1780439841821,69.53,66940.59,0.0,-1.0,0.0,0.0]
[1780439843835,69.53,66942.85,0.0,-1.0,0.0,0.0]
[1780439844842,69.53,66944.24,0.0,-1.0,0.0,0.0]
[1780439845865,69.53,66944.24,0.0,-1.0,0.0,0.0]
[1780439845979,69.53,66944.24,0.0,-1.0,0.0,0.0]
[1780439846075,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439847057,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439847229,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439847330,69.53,66936.82,0.0,-1.0,0.0,0.0]
[1780439847863,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780439849239,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780439848870,69.53,66940.64,0.0,-1.0,0.0,0.0]
[1780439849470,69.53,66940.64,0.0,-1.0,0.0,0.0]
[1780439849877,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780439851891,69.53,66937.0,0.0,-1.0,0.0,0.0]
[1780439852641,69.53,66937.0,0.0,-1.0,0.0,0.0]
[1780439852724,69.53,66937.0,0.0,-1.0,0.0,0.0]
[1780439853201,69.53,66937.0,0.0,-1.0,0.0,0.0]
[1780439853219,69.53,66937.0,0.0,-1.0,0.0,0.0]
[1780439853292,69.53,66937.04,0.0,-1.0,0.0,0.0]
[1780439853905,69.53,66938.45,0.0,-1.0,0.0,0.0]
[1780439858940,69.53,66938.09,0.0,-1.0,0.0,0.0]
[1780439864037,69.53,66937.73,0.0,-1.0,0.0,0.0]
[1780439864226,69.53,66937.73,0.0,-1.0,0.0,0.0]
[1780439865238,69.53,66938.6,0.0,-1.0,0.0,0.0]
[1780439865284,69.53,66936.1,0.0,-1.0,0.0,0.0]
[1780439865471,69.53,66936.1,0.0,-1.0,0.0,0.0]
[1780439865989,69.53,66935.15,0.0,-1.0,0.0,0.0]
[1780439869013,69.53,66940.27,0.0,-1.0,0.0,0.0]
[1780439870019,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439870489,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439870719,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439871024,69.53,66936.72,0.0,-1.0,0.0,0.0]
[1780439871680,69.53,66936.72,0.0,-1.0,0.0,0.0]
[1780439871720,69.53,66936.72,0.0,-1.0,0.0,0.0]
[1780439872031,69.53,66936.98,0.0,-1.0,0.0,0.0]
[1780439877333,69.53,66937.11,0.0,-1.0,0.0,0.0]
[1780439877066,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439877472,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439878073,69.53,66942.98,0.0,-1.0,0.0,0.0]
[1780439879080,69.53,66944.77,0.0,-1.0,0.0,0.0]
[1780439880090,69.53,66946.0,0.0,-1.0,0.0,0.0]
[1780439881097,69.53,66944.5,0.0,-1.0,0.0,0.0]
[1780439882105,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780439883111,69.53,66964.12,0.0,-1.0,0.0,0.0]
[1780439884118,69.53,66971.92,0.0,-1.0,0.0,0.0]
[1780439885125,69.53,66973.61,0.0,-1.0,0.0,0.0]
[1780439887139,69.53,66976.44,0.0,-1.0,0.0,0.0]
[1780439888147,69.53,66978.23,0.0,-1.0,0.0,0.0]
[1780439889154,69.53,66985.79,0.0,-1.0,0.0,0.0]
[1780439890161,69.53,66997.36,0.0,-1.0,0.0,0.0]
[1780439891168,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780439892174,69.53,67004.57,0.0,-1.0,0.0,0.0]
[1780439894189,69.53,67012.1,0.0,-1.0,0.0,0.0]
[1780439895196,69.53,67018.81,0.0,-1.0,0.0,0.0]
[1780439896202,69.53,67022.61,0.0,-1.0,0.0,0.0]
[1780439897210,69.53,67017.53,0.0,-1.0,0.0,0.0]
[1780439898217,69.53,67014.66,0.0,-1.0,0.0,0.0]
[1780439899224,69.53,67017.39,0.0,-1.0,0.0,0.0]
[1780439900231,69.53,67019.46,0.0,-1.0,0.0,0.0]
[1780439901246,69.53,67023.55,0.0,-1.0,0.0,0.0]
[1780439902250,69.53,67032.66,0.0,-1.0,0.0,0.0]
[1780439903257,69.53,67034.8,0.0,-1.0,0.0,0.0]
[1780439904264,69.53,67035.06,0.0,-1.0,0.0,0.0]
[1780439905271,69.53,67038.26,0.0,-1.0,0.0,0.0]
[1780439906278,69.53,67031.6,0.0,-1.0,0.0,0.0]
[1780439907285,69.53,67027.24,0.0,-1.0,0.0,0.0]
[1780439908292,69.53,67031.94,0.0,-1.0,0.0,0.0]
[1780439909299,69.53,67027.99,0.0,-1.0,0.0,0.0]
[1780439910306,69.53,67018.34,0.0,-1.0,0.0,0.0]
[1780439912320,69.53,67015.25,0.0,-1.0,0.0,0.0]
[1780439913327,69.53,67010.23,0.0,-1.0,0.0,0.0]
[1780439914334,69.53,67006.3,0.0,-1.0,0.0,0.0]
[1780439915341,69.53,67005.13,0.0,-1.0,0.0,0.0]
[1780439918921,69.53,67004.26,0.0,-1.0,0.0,0.0]
[1780439918991,69.53,67004.26,0.0,-1.0,0.0,0.0]
[1780439921127,69.53,67003.79,0.0,-1.0,0.0,0.0]
[1780439921219,69.53,67003.79,0.0,-1.0,0.0,0.0]
[1780439921383,69.53,67004.23,0.0,-1.0,0.0,0.0]
[1780439923397,69.53,67001.24,0.0,-1.0,0.0,0.0]
[1780439924430,69.53,67000.86,0.0,-1.0,0.0,0.0]
[1780439924469,69.53,67000.86,0.0,-1.0,0.0,0.0]
[1780439928432,69.53,67009.38,0.0,-1.0,0.0,0.0]
[1780439930334,69.53,67009.38,0.0,-1.0,0.0,0.0]
[1780439929439,69.53,67015.63,0.0,-1.0,0.0,0.0]
[1780439930472,69.53,67015.63,0.0,-1.0,0.0,0.0]
[1780439930536,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439931761,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439931972,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439932029,69.53,67019.07,0.0,-1.0,0.0,0.0]
[1780439934473,69.53,67017.47,0.0,-1.0,0.0,0.0]
[1780439935519,69.53,67017.47,0.0,-1.0,0.0,0.0]
[1780439935721,69.53,67017.47,0.0,-1.0,0.0,0.0]
[1780439935806,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780439936488,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780439937957,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780439937972,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780439938047,69.53,67012.21,0.0,-1.0,0.0,0.0]
[1780439938502,69.53,67010.93,0.0,-1.0,0.0,0.0]
[1780439939520,69.53,67010.93,0.0,-1.0,0.0,0.0]
[1780439939724,69.53,67010.93,0.0,-1.0,0.0,0.0]
[1780439939825,69.53,67008.0,0.0,-1.0,0.0,0.0]
[1780439940516,69.53,67006.41,0.0,-1.0,0.0,0.0]
[1780439941523,69.53,67002.68,0.0,-1.0,0.0,0.0]
[1780439942675,69.53,67002.68,0.0,-1.0,0.0,0.0]
[1780439942721,69.53,67002.68,0.0,-1.0,0.0,0.0]
[1780439942822,69.53,67000.8,0.0,-1.0,0.0,0.0]
[1780439944544,69.53,66991.55,0.0,-1.0,0.0,0.0]
[1780439945551,69.53,66988.0,0.0,-1.0,0.0,0.0]
[1780439947673,69.53,66988.32,0.0,-1.0,0.0,0.0]
[1780439947720,69.53,66988.32,0.0,-1.0,0.0,0.0]
[1780439947833,69.53,66986.35,0.0,-1.0,0.0,0.0]
[1780439950586,69.53,66984.94,0.0,-1.0,0.0,0.0]
[1780439951834,69.53,66984.94,0.0,-1.0,0.0,0.0]
[1780439951981,69.53,66984.94,0.0,-1.0,0.0,0.0]
[1780439952049,69.53,66984.36,0.0,-1.0,0.0,0.0]
[1780439952600,69.53,66979.22,0.0,-1.0,0.0,0.0]
[1780439953607,69.53,66975.33,0.0,-1.0,0.0,0.0]
[1780439954871,69.53,66975.33,0.0,-1.0,0.0,0.0]
[1780439954974,69.53,66975.33,0.0,-1.0,0.0,0.0]
[1780439956628,69.53,66972.63,0.0,-1.0,0.0,0.0]
[1780439957635,69.53,66970.13,0.0,-1.0,0.0,0.0]
[1780439958625,69.53,66970.13,0.0,-1.0,0.0,0.0]
[1780439958659,69.53,66970.13,0.0,-1.0,0.0,0.0]
[1780439958665,69.53,66969.6,0.0,-1.0,0.0,0.0]
[1780439959649,69.53,66968.19,0.0,-1.0,0.0,0.0]
[1780439960748,69.53,66959.58,0.0,-1.0,0.0,0.0]
[1780439961663,69.53,66957.11,0.0,-1.0,0.0,0.0]
[1780439962670,69.53,66951.94,0.0,-1.0,0.0,0.0]
[1780439964684,69.53,66956.8,0.0,-1.0,0.0,0.0]
[1780439965730,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780439966898,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780439966956,69.53,66851.82,0.0,-1.0,0.0,0.0]
[1780439968135,69.53,66851.82,0.0,-1.0,0.0,0.0]
[1780439968208,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439969358,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439969405,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780439969988,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780439970063,69.53,66822.83,0.0,-1.0,0.0,0.0]
[1780439970765,69.53,66844.25,0.0,-1.0,0.0,0.0]
[1780439971762,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780439973361,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780439973407,69.53,66876.63,0.0,-1.0,0.0,0.0]
[1780439973776,69.53,66879.21,0.0,-1.0,0.0,0.0]
[1780439975476,69.53,66879.21,0.0,-1.0,0.0,0.0]
[1780439976236,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780439976274,69.53,66887.95,0.0,-1.0,0.0,0.0]
[1780439976797,69.53,66888.82,0.0,-1.0,0.0,0.0]
[1780439977810,69.53,66894.87,0.0,-1.0,0.0,0.0]
[1780439978816,69.53,66899.4,0.0,-1.0,0.0,0.0]
[1780439979824,69.53,66890.5,0.0,-1.0,0.0,0.0]
[1780439981478,69.53,66890.5,0.0,-1.0,0.0,0.0]
[1780439980832,69.53,66894.16,0.0,-1.0,0.0,0.0]
[1780439981838,69.53,66897.11,0.0,-1.0,0.0,0.0]
[1780439982854,69.53,66899.74,0.0,-1.0,0.0,0.0]
[1780439983857,69.53,66890.37,0.0,-1.0,0.0,0.0]
[1780439984864,69.53,66887.94,0.0,-1.0,0.0,0.0]
[1780439985870,69.53,66886.29,0.0,-1.0,0.0,0.0]
[1780439987240,69.53,66886.29,0.0,-1.0,0.0,0.0]
[1780439987331,69.53,66885.73,0.0,-1.0,0.0,0.0]
[1780439987885,69.53,66891.36,0.0,-1.0,0.0,0.0]
[1780439988892,69.53,66903.26,0.0,-1.0,0.0,0.0]
[1780439989906,69.53,66910.44,0.0,-1.0,0.0,0.0]
[1780439991223,69.53,66910.44,0.0,-1.0,0.0,0.0]
[1780439991237,69.53,66912.0,0.0,-1.0,0.0,0.0]
[1780439991920,69.53,66900.01,0.0,-1.0,0.0,0.0]
[1780439993230,69.53,66900.01,0.0,-1.0,0.0,0.0]
[1780439993298,69.53,66894.23,0.0,-1.0,0.0,0.0]
[1780439993934,69.53,66895.81,0.0,-1.0,0.0,0.0]
[1780439995228,69.53,66895.81,0.0,-1.0,0.0,0.0]
[1780439995323,69.53,66893.06,0.0,-1.0,0.0,0.0]
[1780439996035,69.53,66871.54,0.0,-1.0,0.0,0.0]
[1780439997001,69.53,66822.16,0.0,-1.0,0.0,0.0]
[1780439997632,69.53,66822.16,0.0,-1.0,0.0,0.0]
[1780439998008,69.53,66814.66,0.0,-1.0,0.0,0.0]
[1780439999032,69.53,66818.82,0.0,-1.0,0.0,0.0]
[1780439999764,69.53,66818.82,0.0,-1.0,0.0,0.0]
[1780440000042,69.53,66829.36,0.0,-1.0,0.0,0.0]
[1780440001054,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780440001850,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780440002064,69.53,66857.26,0.0,-1.0,0.0,0.0]
[1780440003074,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780440004150,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780440004183,69.53,66847.83,0.0,-1.0,0.0,0.0]
[1780440005088,69.53,66845.1,0.0,-1.0,0.0,0.0]
[1780440006095,69.53,66843.36,0.0,-1.0,0.0,0.0]
[1780440007102,69.53,66840.78,0.0,-1.0,0.0,0.0]
[1780440007721,69.53,66840.78,0.0,-1.0,0.0,0.0]
[1780440008109,69.53,66839.09,0.0,-1.0,0.0,0.0]
[1780440009116,69.53,66835.74,0.0,-1.0,0.0,0.0]
[1780440009730,69.53,66835.74,0.0,-1.0,0.0,0.0]
[1780440010123,69.53,66832.22,0.0,-1.0,0.0,0.0]
[1780440011130,69.53,66826.32,0.0,-1.0,0.0,0.0]
[1780440012137,69.53,66819.57,0.0,-1.0,0.0,0.0]
[1780440013144,69.53,66824.84,0.0,-1.0,0.0,0.0]
[1780440014156,69.53,66846.45,0.0,-1.0,0.0,0.0]
[1780440014722,69.53,66846.45,0.0,-1.0,0.0,0.0]
[1780440015165,69.53,66849.98,0.0,-1.0,0.0,0.0]
[1780440017616,69.53,66849.48,0.0,-1.0,0.0,0.0]
[1780440018185,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780440019192,69.53,66841.27,0.0,-1.0,0.0,0.0]
[1780440020198,69.53,66842.07,0.0,-1.0,0.0,0.0]
[1780440022213,69.53,66838.68,0.0,-1.0,0.0,0.0]
[1780440023220,69.53,66840.65,0.0,-1.0,0.0,0.0]
[1780440024228,69.53,66834.95,0.0,-1.0,0.0,0.0]
[1780440025234,69.53,66821.58,0.0,-1.0,0.0,0.0]
[1780440026241,69.53,66820.09,0.0,-1.0,0.0,0.0]
[1780440027248,69.53,66821.53,0.0,-1.0,0.0,0.0]
[1780440028255,69.53,66826.25,0.0,-1.0,0.0,0.0]
[1780440029262,69.53,66832.07,0.0,-1.0,0.0,0.0]
[1780440030269,69.53,66835.14,0.0,-1.0,0.0,0.0]
[1780440031276,69.53,66838.45,0.0,-1.0,0.0,0.0]
[1780440032283,69.53,66837.36,0.0,-1.0,0.0,0.0]
[1780440033146,69.53,66837.36,0.0,-1.0,0.0,0.0]
[1780440033290,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780440034297,69.53,66826.4,0.0,-1.0,0.0,0.0]
[1780440035306,69.53,66829.26,0.0,-1.0,0.0,0.0]
[1780440036313,69.53,66828.19,0.0,-1.0,0.0,0.0]
[1780440037320,69.53,66824.17,0.0,-1.0,0.0,0.0]
[1780440038327,69.53,66828.25,0.0,-1.0,0.0,0.0]
[1780440039334,69.53,66827.31,0.0,-1.0,0.0,0.0]
[1780440040342,69.53,66825.42,0.0,-1.0,0.0,0.0]
[1780440042410,69.53,66811.68,0.0,-1.0,0.0,0.0]
[1780440043230,69.53,66811.68,0.0,-1.0,0.0,0.0]
[1780440043366,69.53,66803.01,0.0,-1.0,0.0,0.0]
[1780440044373,69.53,66798.53,0.0,-1.0,0.0,0.0]
[1780440046280,69.53,66797.86,0.0,-1.0,0.0,0.0]
[1780440046389,69.53,66801.79,0.0,-1.0,0.0,0.0]
[1780440047396,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780440048475,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780440048548,69.53,66808.13,0.0,-1.0,0.0,0.0]
[1780440049410,69.53,66805.93,0.0,-1.0,0.0,0.0]
[1780440050472,69.53,66805.93,0.0,-1.0,0.0,0.0]
[1780440051424,69.53,66811.99,0.0,-1.0,0.0,0.0]
[1780440052431,69.53,66814.94,0.0,-1.0,0.0,0.0]
[1780440053438,69.53,66808.41,0.0,-1.0,0.0,0.0]
[1780440054455,69.53,66805.77,0.0,-1.0,0.0,0.0]
[1780440055461,69.53,66809.53,0.0,-1.0,0.0,0.0]
[1780440056478,69.53,66809.53,0.0,-1.0,0.0,0.0]
[1780440056513,69.53,66805.08,0.0,-1.0,0.0,0.0]
[1780440056731,69.53,66805.08,0.0,-1.0,0.0,0.0]
[1780440057475,69.53,66799.9,0.0,-1.0,0.0,0.0]
[1780440058482,69.53,66794.72,0.0,-1.0,0.0,0.0]
[1780440059248,69.53,66794.72,0.0,-1.0,0.0,0.0]
[1780440059421,69.53,66794.72,0.0,-1.0,0.0,0.0]
[1780440059502,69.53,66784.07,0.0,-1.0,0.0,0.0]
[1780440060504,69.53,66775.27,0.0,-1.0,0.0,0.0]
[1780440061510,69.53,66762.76,0.0,-1.0,0.0,0.0]
[1780440062517,69.53,66762.81,0.0,-1.0,0.0,0.0]
[1780440063526,69.53,66768.27,0.0,-1.0,0.0,0.0]
[1780440064232,69.53,66768.27,0.0,-1.0,0.0,0.0]
[1780440064533,69.53,66763.86,0.0,-1.0,0.0,0.0]
[1780440066230,69.53,66763.91,0.0,-1.0,0.0,0.0]
[1780440066547,69.53,66766.66,0.0,-1.0,0.0,0.0]
[1780440067000,69.53,66766.66,0.0,-1.0,0.0,0.0]
[1780440067554,69.53,66764.64,0.0,-1.0,0.0,0.0]
[1780440068561,69.53,66757.57,0.0,-1.0,0.0,0.0]
[1780440069568,69.53,66750.67,0.0,-1.0,0.0,0.0]
[1780440070576,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780440071583,69.53,66745.95,0.0,-1.0,0.0,0.0]
[1780440072006,69.53,66745.95,0.0,-1.0,0.0,0.0]
[1780440072597,69.53,66733.82,0.0,-1.0,0.0,0.0]
[1780440073603,69.53,66753.41,0.0,-1.0,0.0,0.0]
[1780440074610,69.53,66767.23,0.0,-1.0,0.0,0.0]
[1780440075617,69.53,66767.42,0.0,-1.0,0.0,0.0]
[1780440076004,69.53,66767.42,0.0,-1.0,0.0,0.0]
[1780440076624,69.53,66762.75,0.0,-1.0,0.0,0.0]
[1780440077602,69.53,66762.75,0.0,-1.0,0.0,0.0]
[1780440077631,69.53,66756.86,0.0,-1.0,0.0,0.0]
[1780440078639,69.53,66752.94,0.0,-1.0,0.0,0.0]
[1780440079651,69.53,66763.37,0.0,-1.0,0.0,0.0]
[1780440080654,69.53,66758.03,0.0,-1.0,0.0,0.0]
[1780440081661,69.53,66751.49,0.0,-1.0,0.0,0.0]
[1780440082668,69.53,66759.82,0.0,-1.0,0.0,0.0]
[1780440083675,69.53,66763.07,0.0,-1.0,0.0,0.0]
[1780440084682,69.53,66776.32,0.0,-1.0,0.0,0.0]
[1780440085689,69.53,66790.47,0.0,-1.0,0.0,0.0]
[1780440086698,69.53,66792.7,0.0,-1.0,0.0,0.0]
[1780440087704,69.53,66786.75,0.0,-1.0,0.0,0.0]
[1780440088710,69.53,66789.7,0.0,-1.0,0.0,0.0]
[1780440089368,69.53,66789.7,0.0,-1.0,0.0,0.0]
[1780440089383,69.53,66789.7,0.0,-1.0,0.0,0.0]
[1780440089727,69.53,66792.01,0.0,-1.0,0.0,0.0]
[1780440090724,69.53,66782.51,0.0,-1.0,0.0,0.0]
[1780440092109,69.53,66764.96,0.0,-1.0,0.0,0.0]
[1780440093539,69.53,66764.96,0.0,-1.0,0.0,0.0]
[1780440093585,69.53,66766.85,0.0,-1.0,0.0,0.0]
[1780440093745,69.53,66759.87,0.0,-1.0,0.0,0.0]
[1780440094752,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780440096095,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780440096358,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780440096453,69.53,66741.53,0.0,-1.0,0.0,0.0]
[1780440097004,69.53,66741.53,0.0,-1.0,0.0,0.0]
[1780440097013,69.53,66745.81,0.0,-1.0,0.0,0.0]
[1780440097772,69.53,66755.6,0.0,-1.0,0.0,0.0]
[1780440098780,69.53,66752.39,0.0,-1.0,0.0,0.0]
[1780440099787,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780440100794,69.53,66762.39,0.0,-1.0,0.0,0.0]
[1780440101802,69.53,66763.0,0.0,-1.0,0.0,0.0]
[1780440102809,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780440103816,69.53,66757.47,0.0,-1.0,0.0,0.0]
[1780440105473,69.53,66757.47,0.0,-1.0,0.0,0.0]
[1780440105533,69.53,66758.73,0.0,-1.0,0.0,0.0]
[1780440105832,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780440107859,69.53,66759.3,0.0,-1.0,0.0,0.0]
[1780440107960,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780440108852,69.53,66772.94,0.0,-1.0,0.0,0.0]
[1780440109860,69.53,66782.42,0.0,-1.0,0.0,0.0]
[1780440110873,69.53,66782.02,0.0,-1.0,0.0,0.0]
[1780440111879,69.53,66778.46,0.0,-1.0,0.0,0.0]
[1780440113535,69.53,66778.46,0.0,-1.0,0.0,0.0]
[1780440113720,69.53,66778.46,0.0,-1.0,0.0,0.0]
[1780440113745,69.53,66776.05,0.0,-1.0,0.0,0.0]
[1780440113893,69.53,66776.78,0.0,-1.0,0.0,0.0]
[1780440115470,69.53,66776.78,0.0,-1.0,0.0,0.0]
[1780440116914,69.53,66775.76,0.0,-1.0,0.0,0.0]
[1780440118928,69.53,66777.59,0.0,-1.0,0.0,0.0]
[1780440119935,69.53,66771.38,0.0,-1.0,0.0,0.0]
[1780440121038,69.53,66771.38,0.0,-1.0,0.0,0.0]
[1780440121310,69.53,66768.29,0.0,-1.0,0.0,0.0]
[1780440121949,69.53,66773.47,0.0,-1.0,0.0,0.0]
[1780440123567,69.53,66773.47,0.0,-1.0,0.0,0.0]
[1780440123641,69.53,66775.01,0.0,-1.0,0.0,0.0]
[1780440123967,69.53,66770.81,0.0,-1.0,0.0,0.0]
[1780440125721,69.53,66770.81,0.0,-1.0,0.0,0.0]
[1780440125984,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780440126990,69.53,66770.85,0.0,-1.0,0.0,0.0]
[1780440127997,69.53,66773.08,0.0,-1.0,0.0,0.0]
[1780440129722,69.53,66773.08,0.0,-1.0,0.0,0.0]
[1780440129004,69.53,66776.38,0.0,-1.0,0.0,0.0]
[1780440131719,69.53,66776.2,0.0,-1.0,0.0,0.0]
[1780440132025,69.53,66776.97,0.0,-1.0,0.0,0.0]
[1780440133719,69.53,66776.97,0.0,-1.0,0.0,0.0]
[1780440133032,69.53,66777.53,0.0,-1.0,0.0,0.0]
[1780440134039,69.53,66783.64,0.0,-1.0,0.0,0.0]
[1780440135046,69.53,66782.52,0.0,-1.0,0.0,0.0]
[1780440136053,69.53,66782.04,0.0,-1.0,0.0,0.0]
[1780440137060,69.53,66789.31,0.0,-1.0,0.0,0.0]
[1780440138067,69.53,66797.27,0.0,-1.0,0.0,0.0]
[1780440139406,69.53,66797.27,0.0,-1.0,0.0,0.0]
[1780440139497,69.53,66800.63,0.0,-1.0,0.0,0.0]
[1780440140081,69.53,66801.21,0.0,-1.0,0.0,0.0]
[1780440141088,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780440142638,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780440142733,69.53,66787.33,0.0,-1.0,0.0,0.0]
[1780440143101,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780440144072,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780440144109,69.53,66795.93,0.0,-1.0,0.0,0.0]
[1780440145116,69.53,66792.39,0.0,-1.0,0.0,0.0]
[1780440146723,69.53,66792.39,0.0,-1.0,0.0,0.0]
[1780440146792,69.53,66793.26,0.0,-1.0,0.0,0.0]
[1780440147130,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780440148724,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780440148738,69.53,66797.18,0.0,-1.0,0.0,0.0]
[1780440150508,69.53,66797.25,0.0,-1.0,0.0,0.0]
[1780440150720,69.53,66797.25,0.0,-1.0,0.0,0.0]
[1780440150756,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440151158,69.53,66800.75,0.0,-1.0,0.0,0.0]
[1780440153172,69.53,66803.02,0.0,-1.0,0.0,0.0]
[1780440154179,69.53,66803.74,0.0,-1.0,0.0,0.0]
[1780440155186,69.53,66805.65,0.0,-1.0,0.0,0.0]
[1780440156192,69.53,66808.43,0.0,-1.0,0.0,0.0]
[1780440157200,69.53,66809.72,0.0,-1.0,0.0,0.0]
[1780440158207,69.53,66802.53,0.0,-1.0,0.0,0.0]
[1780440159214,69.53,66795.93,0.0,-1.0,0.0,0.0]
[1780440160221,69.53,66800.49,0.0,-1.0,0.0,0.0]
[1780440161229,69.53,66804.67,0.0,-1.0,0.0,0.0]
[1780440162235,69.53,66806.76,0.0,-1.0,0.0,0.0]
[1780440163242,69.53,66805.21,0.0,-1.0,0.0,0.0]
[1780440164249,69.53,66799.57,0.0,-1.0,0.0,0.0]
[1780440165256,69.53,66797.76,0.0,-1.0,0.0,0.0]
[1780440166263,69.53,66796.94,0.0,-1.0,0.0,0.0]
[1780440167270,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440168278,69.53,66798.7,0.0,-1.0,0.0,0.0]
[1780440169285,69.53,66802.96,0.0,-1.0,0.0,0.0]
[1780440170292,69.53,66805.36,0.0,-1.0,0.0,0.0]
[1780440171299,69.53,66807.74,0.0,-1.0,0.0,0.0]
[1780440173152,69.53,66807.92,0.0,-1.0,0.0,0.0]
[1780440173219,69.53,66807.92,0.0,-1.0,0.0,0.0]
[1780440173313,69.53,66808.47,0.0,-1.0,0.0,0.0]
[1780440174320,69.53,66809.12,0.0,-1.0,0.0,0.0]
[1780440175327,69.53,66809.92,0.0,-1.0,0.0,0.0]
[1780440177295,69.53,66810.2,0.0,-1.0,0.0,0.0]
[1780440177471,69.53,66810.2,0.0,-1.0,0.0,0.0]
[1780440179355,69.53,66811.22,0.0,-1.0,0.0,0.0]
[1780440181507,69.53,66810.87,0.0,-1.0,0.0,0.0]
[1780440182723,69.53,66810.76,0.0,-1.0,0.0,0.0]
[1780440182824,69.53,66809.21,0.0,-1.0,0.0,0.0]
[1780440183234,69.53,66809.21,0.0,-1.0,0.0,0.0]
[1780440183472,69.53,66809.21,0.0,-1.0,0.0,0.0]
[1780440185405,69.53,66808.22,0.0,-1.0,0.0,0.0]
[1780440186248,69.53,66808.22,0.0,-1.0,0.0,0.0]
[1780440186470,69.53,66808.22,0.0,-1.0,0.0,0.0]
[1780440186571,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780440190440,69.53,66810.34,0.0,-1.0,0.0,0.0]
[1780440194743,69.53,66810.21,0.0,-1.0,0.0,0.0]
[1780440194973,69.53,66810.27,0.0,-1.0,0.0,0.0]
[1780440195728,69.53,66806.65,0.0,-1.0,0.0,0.0]
[1780440196725,69.53,66806.65,0.0,-1.0,0.0,0.0]
[1780440196756,69.53,66803.67,0.0,-1.0,0.0,0.0]
[1780440197821,69.53,66803.67,0.0,-1.0,0.0,0.0]
[1780440197488,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440197972,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198496,69.53,66797.91,0.0,-1.0,0.0,0.0]
[1780440201518,69.53,66796.0,0.0,-1.0,0.0,0.0]
[1780440202525,69.53,66790.63,0.0,-1.0,0.0,0.0]
[1780440203532,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440204539,69.53,66800.84,0.0,-1.0,0.0,0.0]
[1780440205850,69.53,66800.84,0.0,-1.0,0.0,0.0]
[1780440205547,69.53,66798.04,0.0,-1.0,0.0,0.0]
[1780440205973,69.53,66798.04,0.0,-1.0,0.0,0.0]
[1780440206553,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440207890,69.53,66795.14,0.0,-1.0,0.0,0.0]
[1780440207971,69.53,66795.14,0.0,-1.0,0.0,0.0]
[1780440208567,69.53,66795.2,0.0,-1.0,0.0,0.0]
[1780440211589,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780440212596,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780440213603,69.53,66786.47,0.0,-1.0,0.0,0.0]
[1780440214615,69.53,66791.75,0.0,-1.0,0.0,0.0]
[1780440215622,69.53,66802.19,0.0,-1.0,0.0,0.0]
[1780440216470,69.53,66802.19,0.0,-1.0,0.0,0.0]
[1780440216721,69.53,66802.19,0.0,-1.0,0.0,0.0]
[1780440216733,69.53,66803.93,0.0,-1.0,0.0,0.0]
[1780440217636,69.53,66802.17,0.0,-1.0,0.0,0.0]
[1780440220629,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780440220720,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780440220777,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780440221378,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780440221469,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780440221664,69.53,66798.78,0.0,-1.0,0.0,0.0]
[1780440222672,69.53,66801.09,0.0,-1.0,0.0,0.0]
[1780440223679,69.53,66803.02,0.0,-1.0,0.0,0.0]
[1780440225693,69.53,66805.78,0.0,-1.0,0.0,0.0]
[1780440226700,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780440227508,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780440227707,69.53,66808.15,0.0,-1.0,0.0,0.0]
[1780440228714,69.53,66811.5,0.0,-1.0,0.0,0.0]
[1780440229725,69.53,66816.36,0.0,-1.0,0.0,0.0]
[1780440231081,69.53,66817.09,0.0,-1.0,0.0,0.0]
[1780440231735,69.53,66819.24,0.0,-1.0,0.0,0.0]
[1780440232742,69.53,66820.15,0.0,-1.0,0.0,0.0]
[1780440233749,69.53,66821.13,0.0,-1.0,0.0,0.0]
[1780440235763,69.53,66824.93,0.0,-1.0,0.0,0.0]
[1780440237777,69.53,66826.16,0.0,-1.0,0.0,0.0]
[1780440238784,69.53,66828.2,0.0,-1.0,0.0,0.0]
[1780440239893,69.53,66828.2,0.0,-1.0,0.0,0.0]
[1780440239791,69.53,66831.45,0.0,-1.0,0.0,0.0]
[1780440239971,69.53,66831.45,0.0,-1.0,0.0,0.0]
[1780440240812,69.53,66833.0,0.0,-1.0,0.0,0.0]
[1780440241810,69.53,66841.98,0.0,-1.0,0.0,0.0]
[1780440242817,69.53,66848.88,0.0,-1.0,0.0,0.0]
[1780440243824,69.53,66850.05,0.0,-1.0,0.0,0.0]
[1780440244832,69.53,66851.15,0.0,-1.0,0.0,0.0]
[1780440245848,69.53,66855.2,0.0,-1.0,0.0,0.0]
[1780440246848,69.53,66863.27,0.0,-1.0,0.0,0.0]
[1780440247855,69.53,66861.48,0.0,-1.0,0.0,0.0]
[1780440248873,69.53,66869.95,0.0,-1.0,0.0,0.0]
[1780440249886,69.53,66879.6,0.0,-1.0,0.0,0.0]
[1780440250893,69.53,66871.39,0.0,-1.0,0.0,0.0]
[1780440251900,69.53,66868.68,0.0,-1.0,0.0,0.0]
[1780440252907,69.53,66867.91,0.0,-1.0,0.0,0.0]
[1780440253914,69.53,66866.78,0.0,-1.0,0.0,0.0]
[1780440254920,69.53,66868.19,0.0,-1.0,0.0,0.0]
[1780440256935,69.53,66867.26,0.0,-1.0,0.0,0.0]
[1780440257942,69.53,66869.81,0.0,-1.0,0.0,0.0]
[1780440260963,69.53,66871.01,0.0,-1.0,0.0,0.0]
[1780440261970,69.53,66865.12,0.0,-1.0,0.0,0.0]
[1780440263764,69.53,66865.12,0.0,-1.0,0.0,0.0]
[1780440263865,69.53,66869.31,0.0,-1.0,0.0,0.0]
[1780440263976,69.53,66869.31,0.0,-1.0,0.0,0.0]
[1780440263984,69.53,66870.51,0.0,-1.0,0.0,0.0]
[1780440266280,69.53,66870.66,0.0,-1.0,0.0,0.0]
[1780440266470,69.53,66870.66,0.0,-1.0,0.0,0.0]
[1780440266711,69.53,66870.59,0.0,-1.0,0.0,0.0]
[1780440268015,69.53,66873.72,0.0,-1.0,0.0,0.0]
[1780440269020,69.53,66875.08,0.0,-1.0,0.0,0.0]
[1780440270029,69.53,66870.23,0.0,-1.0,0.0,0.0]
[1780440271035,69.53,66868.13,0.0,-1.0,0.0,0.0]
[1780440272909,69.53,66868.13,0.0,-1.0,0.0,0.0]
[1780440272042,69.53,66870.91,0.0,-1.0,0.0,0.0]
[1780440272980,69.53,66870.91,0.0,-1.0,0.0,0.0]
[1780440273049,69.53,66868.81,0.0,-1.0,0.0,0.0]
[1780440275063,69.53,66870.58,0.0,-1.0,0.0,0.0]
[1780440276070,69.53,66876.51,0.0,-1.0,0.0,0.0]
[1780440277077,69.53,66879.13,0.0,-1.0,0.0,0.0]
[1780440277964,69.53,66879.13,0.0,-1.0,0.0,0.0]
[1780440277979,69.53,66879.13,0.0,-1.0,0.0,0.0]
[1780440278084,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780440279332,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780440279472,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780440279503,69.53,66882.56,0.0,-1.0,0.0,0.0]
[1780440280102,69.53,66885.86,0.0,-1.0,0.0,0.0]
[1780440281107,69.53,66891.46,0.0,-1.0,0.0,0.0]
[1780440283121,69.53,66885.83,0.0,-1.0,0.0,0.0]
[1780440286144,69.53,66875.07,0.0,-1.0,0.0,0.0]
[1780440287152,69.53,66872.95,0.0,-1.0,0.0,0.0]
[1780440288159,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780440289119,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780440289221,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780440289322,69.53,66869.57,0.0,-1.0,0.0,0.0]
[1780440293112,69.53,66870.24,0.0,-1.0,0.0,0.0]
[1780440293220,69.53,66870.24,0.0,-1.0,0.0,0.0]
[1780440293321,69.53,66871.99,0.0,-1.0,0.0,0.0]
[1780440295208,69.53,66870.18,0.0,-1.0,0.0,0.0]
[1780440296463,69.53,66870.18,0.0,-1.0,0.0,0.0]
[1780440296469,69.53,66870.18,0.0,-1.0,0.0,0.0]
[1780440296751,69.53,66869.63,0.0,-1.0,0.0,0.0]
[1780440298229,69.53,66862.38,0.0,-1.0,0.0,0.0]
[1780440299239,69.53,66858.13,0.0,-1.0,0.0,0.0]
[1780440301250,69.53,66851.17,0.0,-1.0,0.0,0.0]
[1780440302257,69.53,66847.89,0.0,-1.0,0.0,0.0]
[1780440303264,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780440304914,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780440304976,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780440304942,69.53,66845.59,0.0,-1.0,0.0,0.0]
[1780440307292,69.53,66844.34,0.0,-1.0,0.0,0.0]
[1780440308303,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780440309011,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780440309310,69.53,66797.14,0.0,-1.0,0.0,0.0]
[1780440310318,69.53,66800.48,0.0,-1.0,0.0,0.0]
[1780440311426,69.53,66800.48,0.0,-1.0,0.0,0.0]
[1780440311469,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440312331,69.53,66800.87,0.0,-1.0,0.0,0.0]
[1780440313347,69.53,66792.41,0.0,-1.0,0.0,0.0]
[1780440314365,69.53,66768.9,0.0,-1.0,0.0,0.0]
[1780440315598,69.53,66768.9,0.0,-1.0,0.0,0.0]
[1780440315742,69.53,66768.9,0.0,-1.0,0.0,0.0]
[1780440315749,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780440316380,69.53,66730.14,0.0,-1.0,0.0,0.0]
[1780440317387,69.53,66731.45,0.0,-1.0,0.0,0.0]
[1780440318312,69.53,66731.45,0.0,-1.0,0.0,0.0]
[1780440318395,69.53,66730.74,0.0,-1.0,0.0,0.0]
[1780440319402,69.53,66729.71,0.0,-1.0,0.0,0.0]
[1780440320474,69.53,66729.71,0.0,-1.0,0.0,0.0]
[1780440320514,69.53,66728.01,0.0,-1.0,0.0,0.0]
[1780440321416,69.53,66732.7,0.0,-1.0,0.0,0.0]
[1780440322432,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780440323421,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780440323432,69.53,66759.59,0.0,-1.0,0.0,0.0]
[1780440324439,69.53,66760.54,0.0,-1.0,0.0,0.0]
[1780440325446,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780440326487,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780440326513,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780440327460,69.53,66735.43,0.0,-1.0,0.0,0.0]
[1780440328467,69.53,66722.87,0.0,-1.0,0.0,0.0]
[1780440329474,69.53,66724.77,0.0,-1.0,0.0,0.0]
[1780440330784,69.53,66724.77,0.0,-1.0,0.0,0.0]
[1780440330891,69.53,66724.2,0.0,-1.0,0.0,0.0]
[1780440331488,69.53,66725.14,0.0,-1.0,0.0,0.0]
[1780440332499,69.53,66723.51,0.0,-1.0,0.0,0.0]
[1780440333203,69.53,66723.51,0.0,-1.0,0.0,0.0]
[1780440333505,69.53,66711.55,0.0,-1.0,0.0,0.0]
[1780440334512,69.53,66706.71,0.0,-1.0,0.0,0.0]
[1780440335705,69.53,66706.71,0.0,-1.0,0.0,0.0]
[1780440335725,69.53,66701.93,0.0,-1.0,0.0,0.0]
[1780440338967,69.53,66701.13,0.0,-1.0,0.0,0.0]
[1780440339022,69.53,66698.6,0.0,-1.0,0.0,0.0]
[1780440339553,69.53,66700.6,0.0,-1.0,0.0,0.0]
[1780440340560,69.53,66707.64,0.0,-1.0,0.0,0.0]
[1780440341567,69.53,66706.98,0.0,-1.0,0.0,0.0]
[1780440342574,69.53,66711.74,0.0,-1.0,0.0,0.0]
[1780440343590,69.53,66718.52,0.0,-1.0,0.0,0.0]
[1780440344597,69.53,66718.04,0.0,-1.0,0.0,0.0]
[1780440345607,69.53,66706.65,0.0,-1.0,0.0,0.0]
[1780440346361,69.53,66706.65,0.0,-1.0,0.0,0.0]
[1780440346614,69.53,66704.7,0.0,-1.0,0.0,0.0]
[1780440348630,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780440349282,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780440349636,69.53,66685.74,0.0,-1.0,0.0,0.0]
[1780440351650,69.53,66688.04,0.0,-1.0,0.0,0.0]
[1780440352658,69.53,66689.07,0.0,-1.0,0.0,0.0]
[1780440353665,69.53,66690.84,0.0,-1.0,0.0,0.0]
[1780440354672,69.53,66689.48,0.0,-1.0,0.0,0.0]
[1780440355679,69.53,66687.15,0.0,-1.0,0.0,0.0]
[1780440356686,69.53,66692.71,0.0,-1.0,0.0,0.0]
[1780440357475,69.53,66692.71,0.0,-1.0,0.0,0.0]
[1780440357694,69.53,66696.97,0.0,-1.0,0.0,0.0]
[1780440358701,69.53,66706.99,0.0,-1.0,0.0,0.0]
[1780440359708,69.53,66712.32,0.0,-1.0,0.0,0.0]
[1780440360717,69.53,66706.96,0.0,-1.0,0.0,0.0]
[1780440361479,69.53,66706.96,0.0,-1.0,0.0,0.0]
[1780440361723,69.53,66699.95,0.0,-1.0,0.0,0.0]
[1780440362738,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780440365470,69.53,66696.41,0.0,-1.0,0.0,0.0]
[1780440366758,69.53,66694.83,0.0,-1.0,0.0,0.0]
[1780440367470,69.53,66694.83,0.0,-1.0,0.0,0.0]
[1780440367765,69.53,66698.94,0.0,-1.0,0.0,0.0]
[1780440369785,69.53,66696.94,0.0,-1.0,0.0,0.0]
[1780440370792,69.53,66691.82,0.0,-1.0,0.0,0.0]
[1780440371809,69.53,66703.19,0.0,-1.0,0.0,0.0]
[1780440372806,69.53,66709.41,0.0,-1.0,0.0,0.0]
[1780440373813,69.53,66710.42,0.0,-1.0,0.0,0.0]
[1780440374820,69.53,66707.88,0.0,-1.0,0.0,0.0]
[1780440375826,69.53,66695.59,0.0,-1.0,0.0,0.0]
[1780440376833,69.53,66696.87,0.0,-1.0,0.0,0.0]
[1780440377841,69.53,66704.26,0.0,-1.0,0.0,0.0]
[1780440378848,69.53,66707.1,0.0,-1.0,0.0,0.0]
[1780440379855,69.53,66708.67,0.0,-1.0,0.0,0.0]
[1780440382883,69.53,66710.17,0.0,-1.0,0.0,0.0]
[1780440383884,69.53,66715.6,0.0,-1.0,0.0,0.0]
[1780440384891,69.53,66717.26,0.0,-1.0,0.0,0.0]
[1780440385898,69.53,66719.88,0.0,-1.0,0.0,0.0]
[1780440386905,69.53,66716.9,0.0,-1.0,0.0,0.0]
[1780440387912,69.53,66711.02,0.0,-1.0,0.0,0.0]
[1780440388919,69.53,66710.36,0.0,-1.0,0.0,0.0]
[1780440391940,69.53,66710.1,0.0,-1.0,0.0,0.0]
[1780440395968,69.53,66711.22,0.0,-1.0,0.0,0.0]
[1780440397981,69.53,66717.2,0.0,-1.0,0.0,0.0]
[1780440398989,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780440399582,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780440399996,69.53,66727.64,0.0,-1.0,0.0,0.0]
[1780440401005,69.53,66732.88,0.0,-1.0,0.0,0.0]
[1780440401473,69.53,66732.88,0.0,-1.0,0.0,0.0]
[1780440402011,69.53,66737.34,0.0,-1.0,0.0,0.0]
[1780440403018,69.53,66741.07,0.0,-1.0,0.0,0.0]
[1780440404027,69.53,66738.52,0.0,-1.0,0.0,0.0]
[1780440405033,69.53,66733.59,0.0,-1.0,0.0,0.0]
[1780440406041,69.53,66731.53,0.0,-1.0,0.0,0.0]
[1780440407048,69.53,66730.07,0.0,-1.0,0.0,0.0]
[1780440408055,69.53,66731.47,0.0,-1.0,0.0,0.0]
[1780440410070,69.53,66730.09,0.0,-1.0,0.0,0.0]
[1780440412083,69.53,66735.24,0.0,-1.0,0.0,0.0]
[1780440413089,69.53,66737.66,0.0,-1.0,0.0,0.0]
[1780440415104,69.53,66737.65,0.0,-1.0,0.0,0.0]
[1780440416112,69.53,66736.1,0.0,-1.0,0.0,0.0]
[1780440417136,69.53,66737.17,0.0,-1.0,0.0,0.0]
[1780440418137,69.53,66743.92,0.0,-1.0,0.0,0.0]
[1780440420152,69.53,66744.14,0.0,-1.0,0.0,0.0]
[1780440421159,69.53,66727.25,0.0,-1.0,0.0,0.0]
[1780440422166,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440423088,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440423120,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440423221,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440423478,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440423575,69.53,66702.62,0.0,-1.0,0.0,0.0]
[1780440424181,69.53,66694.72,0.0,-1.0,0.0,0.0]
[1780440426121,69.53,66694.72,0.0,-1.0,0.0,0.0]
[1780440425190,69.53,66683.11,0.0,-1.0,0.0,0.0]
[1780440426206,69.53,66671.16,0.0,-1.0,0.0,0.0]
[1780440427212,69.53,66660.48,0.0,-1.0,0.0,0.0]
[1780440428223,69.53,66653.27,0.0,-1.0,0.0,0.0]
[1780440430114,69.53,66653.27,0.0,-1.0,0.0,0.0]
[1780440429227,69.53,66653.65,0.0,-1.0,0.0,0.0]
[1780440430234,69.53,66650.41,0.0,-1.0,0.0,0.0]
[1780440431664,69.53,66650.41,0.0,-1.0,0.0,0.0]
[1780440431706,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780440432248,69.53,66662.84,0.0,-1.0,0.0,0.0]
[1780440433255,69.53,66663.08,0.0,-1.0,0.0,0.0]
[1780440434262,69.53,66668.44,0.0,-1.0,0.0,0.0]
[1780440435269,69.53,66662.88,0.0,-1.0,0.0,0.0]
[1780440436277,69.53,66666.29,0.0,-1.0,0.0,0.0]
[1780440439297,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780440440233,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780440440304,69.53,66677.33,0.0,-1.0,0.0,0.0]
[1780440442318,69.53,66679.86,0.0,-1.0,0.0,0.0]
[1780440443325,69.53,66681.5,0.0,-1.0,0.0,0.0]
[1780440445339,69.53,66676.26,0.0,-1.0,0.0,0.0]
[1780440446346,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780440447353,69.53,66678.3,0.0,-1.0,0.0,0.0]
[1780440448360,69.53,66681.41,0.0,-1.0,0.0,0.0]
[1780440449367,69.53,66682.49,0.0,-1.0,0.0,0.0]
[1780440450374,69.53,66687.63,0.0,-1.0,0.0,0.0]
[1780440451381,69.53,66703.23,0.0,-1.0,0.0,0.0]
[1780440452388,69.53,66711.48,0.0,-1.0,0.0,0.0]
[1780440453395,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780440454401,69.53,66709.29,0.0,-1.0,0.0,0.0]
[1780440457424,69.53,66707.81,0.0,-1.0,0.0,0.0]
[1780440458221,69.53,66707.81,0.0,-1.0,0.0,0.0]
[1780440458430,69.53,66713.3,0.0,-1.0,0.0,0.0]
[1780440460222,69.53,66713.24,0.0,-1.0,0.0,0.0]
[1780440462458,69.53,66716.15,0.0,-1.0,0.0,0.0]
[1780440463465,69.53,66717.03,0.0,-1.0,0.0,0.0]
[1780440464472,69.53,66715.18,0.0,-1.0,0.0,0.0]
[1780440465479,69.53,66714.11,0.0,-1.0,0.0,0.0]
[1780440467495,69.53,66709.44,0.0,-1.0,0.0,0.0]
[1780440469509,69.53,66698.06,0.0,-1.0,0.0,0.0]
[1780440470516,69.53,66686.92,0.0,-1.0,0.0,0.0]
[1780440471540,69.53,66686.05,0.0,-1.0,0.0,0.0]
[1780440472706,69.53,66686.05,0.0,-1.0,0.0,0.0]
[1780440472805,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440473552,69.53,66704.02,0.0,-1.0,0.0,0.0]
[1780440474721,69.53,66704.02,0.0,-1.0,0.0,0.0]
[1780440474822,69.53,66705.43,0.0,-1.0,0.0,0.0]
[1780440475378,69.53,66705.43,0.0,-1.0,0.0,0.0]
[1780440475568,69.53,66712.03,0.0,-1.0,0.0,0.0]
[1780440476575,69.53,66720.6,0.0,-1.0,0.0,0.0]
[1780440477582,69.53,66722.75,0.0,-1.0,0.0,0.0]
[1780440479270,69.53,66721.2,0.0,-1.0,0.0,0.0]
[1780440479969,69.53,66718.88,0.0,-1.0,0.0,0.0]
[1780440481094,69.53,66718.88,0.0,-1.0,0.0,0.0]
[1780440481173,69.53,66723.09,0.0,-1.0,0.0,0.0]
[1780440481619,69.53,66730.97,0.0,-1.0,0.0,0.0]
[1780440482624,69.53,66734.93,0.0,-1.0,0.0,0.0]
[1780440483631,69.53,66738.07,0.0,-1.0,0.0,0.0]
[1780440484638,69.53,66750.92,0.0,-1.0,0.0,0.0]
[1780440485474,69.53,66750.92,0.0,-1.0,0.0,0.0]
[1780440485645,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780440486652,69.53,66753.23,0.0,-1.0,0.0,0.0]
[1780440487659,69.53,66751.69,0.0,-1.0,0.0,0.0]
[1780440488666,69.53,66745.3,0.0,-1.0,0.0,0.0]
[1780440489673,69.53,66750.91,0.0,-1.0,0.0,0.0]
[1780440492694,69.53,66752.82,0.0,-1.0,0.0,0.0]
[1780440493700,69.53,66750.19,0.0,-1.0,0.0,0.0]
[1780440494708,69.53,66746.64,0.0,-1.0,0.0,0.0]
[1780440495715,69.53,66748.71,0.0,-1.0,0.0,0.0]
[1780440496722,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780440497729,69.53,66749.52,0.0,-1.0,0.0,0.0]
[1780440498740,69.53,66741.54,0.0,-1.0,0.0,0.0]
[1780440499701,69.53,66741.54,0.0,-1.0,0.0,0.0]
[1780440499770,69.53,66723.11,0.0,-1.0,0.0,0.0]
[1780440500763,69.53,66704.45,0.0,-1.0,0.0,0.0]
[1780440501771,69.53,66702.81,0.0,-1.0,0.0,0.0]
[1780440503649,69.53,66703.6,0.0,-1.0,0.0,0.0]
[1780440503785,69.53,66701.94,0.0,-1.0,0.0,0.0]
[1780440504792,69.53,66690.8,0.0,-1.0,0.0,0.0]
[1780440505820,69.53,66680.07,0.0,-1.0,0.0,0.0]
[1780440506833,69.53,66646.04,0.0,-1.0,0.0,0.0]
[1780440507372,69.53,66646.04,0.0,-1.0,0.0,0.0]
[1780440507846,69.53,66633.96,0.0,-1.0,0.0,0.0]
[1780440508850,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780440509881,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780440510742,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780440510867,69.53,66564.19,0.0,-1.0,0.0,0.0]
[1780440511881,69.53,66568.62,0.0,-1.0,0.0,0.0]
[1780440512687,69.53,66568.62,0.0,-1.0,0.0,0.0]
[1780440512890,69.53,66569.74,0.0,-1.0,0.0,0.0]
[1780440514993,69.53,66566.72,0.0,-1.0,0.0,0.0]
[1780440515004,69.53,66577.2,0.0,-1.0,0.0,0.0]
[1780440515905,69.53,66580.9,0.0,-1.0,0.0,0.0]
[1780440516921,69.53,66579.62,0.0,-1.0,0.0,0.0]
[1780440517675,69.53,66579.62,0.0,-1.0,0.0,0.0]
[1780440517935,69.53,66550.28,0.0,-1.0,0.0,0.0]
[1780440518942,69.53,66545.68,0.0,-1.0,0.0,0.0]
[1780440519949,69.53,66534.77,0.0,-1.0,0.0,0.0]
[1780440520956,69.53,66537.13,0.0,-1.0,0.0,0.0]
[1780440521587,69.53,66537.13,0.0,-1.0,0.0,0.0]
[1780440521965,69.53,66542.29,0.0,-1.0,0.0,0.0]
[1780440523726,69.53,66542.88,0.0,-1.0,0.0,0.0]
[1780440524988,69.53,66563.3,0.0,-1.0,0.0,0.0]
[1780440525734,69.53,66563.3,0.0,-1.0,0.0,0.0]
[1780440525998,69.53,66567.46,0.0,-1.0,0.0,0.0]
[1780440527002,69.53,66559.56,0.0,-1.0,0.0,0.0]
[1780440528034,69.53,66552.13,0.0,-1.0,0.0,0.0]
[1780440529024,69.53,66560.1,0.0,-1.0,0.0,0.0]
[1780440530032,69.53,66556.9,0.0,-1.0,0.0,0.0]
[1780440530676,69.53,66556.9,0.0,-1.0,0.0,0.0]
[1780440531038,69.53,66553.91,0.0,-1.0,0.0,0.0]
[1780440532057,69.53,66562.1,0.0,-1.0,0.0,0.0]
[1780440532723,69.53,66562.1,0.0,-1.0,0.0,0.0]
[1780440533238,69.53,66562.1,0.0,-1.0,0.0,0.0]
[1780440533306,69.53,66564.08,0.0,-1.0,0.0,0.0]
[1780440534062,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780440535070,69.53,66544.32,0.0,-1.0,0.0,0.0]
[1780440536077,69.53,66543.2,0.0,-1.0,0.0,0.0]
[1780440536721,69.53,66543.2,0.0,-1.0,0.0,0.0]
[1780440537083,69.53,66549.62,0.0,-1.0,0.0,0.0]
[1780440538091,69.53,66547.03,0.0,-1.0,0.0,0.0]
[1780440539097,69.53,66549.94,0.0,-1.0,0.0,0.0]
[1780440540105,69.53,66553.66,0.0,-1.0,0.0,0.0]
[1780440542119,69.53,66554.81,0.0,-1.0,0.0,0.0]
[1780440543128,69.53,66553.2,0.0,-1.0,0.0,0.0]
[1780440544135,69.53,66541.97,0.0,-1.0,0.0,0.0]
[1780440544683,69.53,66541.97,0.0,-1.0,0.0,0.0]
[1780440545147,69.53,66531.51,0.0,-1.0,0.0,0.0]
[1780440546152,69.53,66523.37,0.0,-1.0,0.0,0.0]
[1780440547159,69.53,66522.21,0.0,-1.0,0.0,0.0]
[1780440548693,69.53,66520.35,0.0,-1.0,0.0,0.0]
[1780440549173,69.53,66522.81,0.0,-1.0,0.0,0.0]
[1780440550268,69.53,66522.81,0.0,-1.0,0.0,0.0]
[1780440550312,69.53,66529.23,0.0,-1.0,0.0,0.0]
[1780440551187,69.53,66546.45,0.0,-1.0,0.0,0.0]
[1780440552195,69.53,66558.69,0.0,-1.0,0.0,0.0]
[1780440553209,69.53,66561.27,0.0,-1.0,0.0,0.0]
[1780440554228,69.53,66561.27,0.0,-1.0,0.0,0.0]
[1780440554235,69.53,66559.98,0.0,-1.0,0.0,0.0]
[1780440556225,69.53,66560.43,0.0,-1.0,0.0,0.0]
[1780440556359,69.53,66568.1,0.0,-1.0,0.0,0.0]
[1780440557265,69.53,66573.01,0.0,-1.0,0.0,0.0]
[1780440558279,69.53,66572.0,0.0,-1.0,0.0,0.0]
[1780440559297,69.53,66572.38,0.0,-1.0,0.0,0.0]
[1780440560305,69.53,66569.5,0.0,-1.0,0.0,0.0]
[1780440561374,69.53,66568.6,0.0,-1.0,0.0,0.0]
[1780440562381,69.53,66572.49,0.0,-1.0,0.0,0.0]
[1780440564395,69.53,66573.78,0.0,-1.0,0.0,0.0]
[1780440565402,69.53,66575.64,0.0,-1.0,0.0,0.0]
[1780440568427,69.53,66574.32,0.0,-1.0,0.0,0.0]
[1780440569434,69.53,66571.44,0.0,-1.0,0.0,0.0]
[1780440570460,69.53,66573.37,0.0,-1.0,0.0,0.0]
[1780440571449,69.53,66573.31,0.0,-1.0,0.0,0.0]
[1780440572456,69.53,66574.75,0.0,-1.0,0.0,0.0]
[1780440573463,69.53,66576.17,0.0,-1.0,0.0,0.0]
[1780440576233,69.53,66575.5,0.0,-1.0,0.0,0.0]
[1780440576241,69.53,66574.43,0.0,-1.0,0.0,0.0]
[1780440576484,69.53,66568.73,0.0,-1.0,0.0,0.0]
[1780440578498,69.53,66573.16,0.0,-1.0,0.0,0.0]
[1780440580867,69.53,66573.22,0.0,-1.0,0.0,0.0]
[1780440580881,69.53,66580.89,0.0,-1.0,0.0,0.0]
[1780440581520,69.53,66585.76,0.0,-1.0,0.0,0.0]
[1780440582526,69.53,66596.34,0.0,-1.0,0.0,0.0]
[1780440584439,69.53,66596.34,0.0,-1.0,0.0,0.0]
[1780440583533,69.53,66601.58,0.0,-1.0,0.0,0.0]
[1780440584540,69.53,66600.99,0.0,-1.0,0.0,0.0]
[1780440585547,69.53,66599.01,0.0,-1.0,0.0,0.0]
[1780440586470,69.53,66599.01,0.0,-1.0,0.0,0.0]
[1780440587562,69.53,66602.29,0.0,-1.0,0.0,0.0]
[1780440588569,69.53,66601.37,0.0,-1.0,0.0,0.0]
[1780440590583,69.53,66602.23,0.0,-1.0,0.0,0.0]
[1780440591590,69.53,66603.19,0.0,-1.0,0.0,0.0]
[1780440592597,69.53,66602.19,0.0,-1.0,0.0,0.0]
[1780440593610,69.53,66603.5,0.0,-1.0,0.0,0.0]
[1780440594617,69.53,66628.66,0.0,-1.0,0.0,0.0]
[1780440595696,69.53,66628.66,0.0,-1.0,0.0,0.0]
[1780440595759,69.53,66646.92,0.0,-1.0,0.0,0.0]
[1780440596630,69.53,66653.95,0.0,-1.0,0.0,0.0]
[1780440598443,69.53,66653.95,0.0,-1.0,0.0,0.0]
[1780440598449,69.53,66656.48,0.0,-1.0,0.0,0.0]
[1780440598644,69.53,66664.44,0.0,-1.0,0.0,0.0]
[1780440599651,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780440601361,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780440601362,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780440601672,69.53,66687.22,0.0,-1.0,0.0,0.0]
[1780440602675,69.53,66691.84,0.0,-1.0,0.0,0.0]
[1780440603692,69.53,66696.63,0.0,-1.0,0.0,0.0]
[1780440605047,69.53,66696.63,0.0,-1.0,0.0,0.0]
[1780440605070,69.53,66713.09,0.0,-1.0,0.0,0.0]
[1780440605706,69.53,66727.97,0.0,-1.0,0.0,0.0]
[1780440606713,69.53,66735.88,0.0,-1.0,0.0,0.0]
[1780440608482,69.53,66735.88,0.0,-1.0,0.0,0.0]
[1780440608492,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780440609150,69.53,66736.73,0.0,-1.0,0.0,0.0]
[1780440609734,69.53,66733.33,0.0,-1.0,0.0,0.0]
[1780440610741,69.53,66727.25,0.0,-1.0,0.0,0.0]
[1780440612486,69.53,66727.25,0.0,-1.0,0.0,0.0]
[1780440611748,69.53,66714.15,0.0,-1.0,0.0,0.0]
[1780440612755,69.53,66722.9,0.0,-1.0,0.0,0.0]
[1780440613763,69.53,66721.94,0.0,-1.0,0.0,0.0]
[1780440614770,69.53,66723.28,0.0,-1.0,0.0,0.0]
[1780440616471,69.53,66723.28,0.0,-1.0,0.0,0.0]
[1780440615777,69.53,66715.32,0.0,-1.0,0.0,0.0]
[1780440616789,69.53,66712.98,0.0,-1.0,0.0,0.0]
[1780440617793,69.53,66705.89,0.0,-1.0,0.0,0.0]
[1780440618800,69.53,66701.37,0.0,-1.0,0.0,0.0]
[1780440619807,69.53,66699.97,0.0,-1.0,0.0,0.0]
[1780440621829,69.53,66693.31,0.0,-1.0,0.0,0.0]
[1780440622836,69.53,66695.85,0.0,-1.0,0.0,0.0]
[1780440624480,69.53,66695.85,0.0,-1.0,0.0,0.0]
[1780440624531,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440624850,69.53,66683.56,0.0,-1.0,0.0,0.0]
[1780440626482,69.53,66683.56,0.0,-1.0,0.0,0.0]
[1780440625858,69.53,66668.68,0.0,-1.0,0.0,0.0]
[1780440626865,69.53,66665.43,0.0,-1.0,0.0,0.0]
[1780440627917,69.53,66657.81,0.0,-1.0,0.0,0.0]
[1780440628905,69.53,66663.61,0.0,-1.0,0.0,0.0]
[1780440629912,69.53,66666.21,0.0,-1.0,0.0,0.0]
[1780440630919,69.53,66664.06,0.0,-1.0,0.0,0.0]
[1780440632473,69.53,66664.06,0.0,-1.0,0.0,0.0]
[1780440632508,69.53,66667.45,0.0,-1.0,0.0,0.0]
[1780440632933,69.53,66668.93,0.0,-1.0,0.0,0.0]
[1780440633941,69.53,66666.85,0.0,-1.0,0.0,0.0]
[1780440634948,69.53,66663.67,0.0,-1.0,0.0,0.0]
[1780440636972,69.53,66682.22,0.0,-1.0,0.0,0.0]
[1780440637979,69.53,66678.8,0.0,-1.0,0.0,0.0]
[1780440638987,69.53,66675.02,0.0,-1.0,0.0,0.0]
[1780440640273,69.53,66675.02,0.0,-1.0,0.0,0.0]
[1780440640348,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780440640703,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780440641000,69.53,66661.51,0.0,-1.0,0.0,0.0]
[1780440642472,69.53,66661.51,0.0,-1.0,0.0,0.0]
[1780440642559,69.53,66663.32,0.0,-1.0,0.0,0.0]
[1780440643021,69.53,66674.95,0.0,-1.0,0.0,0.0]
[1780440644511,69.53,66674.95,0.0,-1.0,0.0,0.0]
[1780440644042,69.53,66677.85,0.0,-1.0,0.0,0.0]
[1780440645038,69.53,66657.86,0.0,-1.0,0.0,0.0]
[1780440646047,69.53,66647.88,0.0,-1.0,0.0,0.0]
[1780440647055,69.53,66642.82,0.0,-1.0,0.0,0.0]
[1780440648458,69.53,66642.82,0.0,-1.0,0.0,0.0]
[1780440648538,69.53,66632.32,0.0,-1.0,0.0,0.0]
[1780440649070,69.53,66612.12,0.0,-1.0,0.0,0.0]
[1780440650107,69.53,66570.84,0.0,-1.0,0.0,0.0]
[1780440651084,69.53,66525.46,0.0,-1.0,0.0,0.0]
[1780440652458,69.53,66525.46,0.0,-1.0,0.0,0.0]
[1780440652551,69.53,66525.61,0.0,-1.0,0.0,0.0]
[1780440655119,69.53,66516.42,0.0,-1.0,0.0,0.0]
[1780440656126,69.53,66508.36,0.0,-1.0,0.0,0.0]
[1780440657133,69.53,66514.97,0.0,-1.0,0.0,0.0]
[1780440658140,69.53,66516.26,0.0,-1.0,0.0,0.0]
[1780440658954,69.53,66516.26,0.0,-1.0,0.0,0.0]
[1780440659147,69.53,66516.27,0.0,-1.0,0.0,0.0]
[1780440660154,69.53,66523.21,0.0,-1.0,0.0,0.0]
[1780440661175,69.53,66534.9,0.0,-1.0,0.0,0.0]
[1780440662189,69.53,66539.57,0.0,-1.0,0.0,0.0]
[1780440663042,69.53,66539.57,0.0,-1.0,0.0,0.0]
[1780440663196,69.53,66533.7,0.0,-1.0,0.0,0.0]
[1780440664214,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780440665214,69.53,66524.59,0.0,-1.0,0.0,0.0]
[1780440666231,69.53,66531.49,0.0,-1.0,0.0,0.0]
[1780440667229,69.53,66537.25,0.0,-1.0,0.0,0.0]
[1780440667716,69.53,66537.25,0.0,-1.0,0.0,0.0]
[1780440668236,69.53,66548.44,0.0,-1.0,0.0,0.0]
[1780440669251,69.53,66547.33,0.0,-1.0,0.0,0.0]
[1780440670262,69.53,66539.09,0.0,-1.0,0.0,0.0]
[1780440671719,69.53,66539.09,0.0,-1.0,0.0,0.0]
[1780440672272,69.53,66542.63,0.0,-1.0,0.0,0.0]
[1780440673279,69.53,66531.1,0.0,-1.0,0.0,0.0]
[1780440673727,69.53,66531.1,0.0,-1.0,0.0,0.0]
[1780440674287,69.53,66518.99,0.0,-1.0,0.0,0.0]
[1780440675293,69.53,66507.42,0.0,-1.0,0.0,0.0]
[1780440676300,69.53,66499.16,0.0,-1.0,0.0,0.0]
[1780440677699,69.53,66499.16,0.0,-1.0,0.0,0.0]
[1780440678314,69.53,66509.21,0.0,-1.0,0.0,0.0]
[1780440679338,69.53,66513.58,0.0,-1.0,0.0,0.0]
[1780440680332,69.53,66509.92,0.0,-1.0,0.0,0.0]
[1780440681673,69.53,66509.92,0.0,-1.0,0.0,0.0]
[1780440682345,69.53,66519.55,0.0,-1.0,0.0,0.0]
[1780440683354,69.53,66516.96,0.0,-1.0,0.0,0.0]
[1780440684372,69.53,66501.05,0.0,-1.0,0.0,0.0]
[1780440685677,69.53,66501.05,0.0,-1.0,0.0,0.0]
[1780440685373,69.53,66497.67,0.0,-1.0,0.0,0.0]
[1780440686380,69.53,66498.09,0.0,-1.0,0.0,0.0]
[1780440687387,69.53,66499.59,0.0,-1.0,0.0,0.0]
[1780440687722,69.53,66499.59,0.0,-1.0,0.0,0.0]
[1780440688604,69.53,66499.59,0.0,-1.0,0.0,0.0]
[1780440688606,69.53,66495.09,0.0,-1.0,0.0,0.0]
[1780440689529,69.53,66495.09,0.0,-1.0,0.0,0.0]
[1780440689620,69.53,66465.02,0.0,-1.0,0.0,0.0]
[1780440690424,69.53,66442.95,0.0,-1.0,0.0,0.0]
[1780440690909,69.53,66442.95,0.0,-1.0,0.0,0.0]
[1780440691516,69.53,66438.46,0.0,-1.0,0.0,0.0]
[1780440693123,69.53,66439.23,0.0,-1.0,0.0,0.0]
[1780440693531,69.53,66454.37,0.0,-1.0,0.0,0.0]
[1780440693914,69.53,66454.37,0.0,-1.0,0.0,0.0]
[1780440694544,69.53,66457.29,0.0,-1.0,0.0,0.0]
[1780440696558,69.53,66461.32,0.0,-1.0,0.0,0.0]
[1780440697211,69.53,66461.32,0.0,-1.0,0.0,0.0]
[1780440697565,69.53,66467.49,0.0,-1.0,0.0,0.0]
[1780440698572,69.53,66477.61,0.0,-1.0,0.0,0.0]
[1780440699171,69.53,66477.61,0.0,-1.0,0.0,0.0]
[1780440699579,69.53,66479.62,0.0,-1.0,0.0,0.0]
[1780440703179,69.53,66475.94,0.0,-1.0,0.0,0.0]
[1780440703607,69.53,66475.03,0.0,-1.0,0.0,0.0]
[1780440704614,69.53,66478.47,0.0,-1.0,0.0,0.0]
[1780440705275,69.53,66478.47,0.0,-1.0,0.0,0.0]
[1780440705623,69.53,66485.37,0.0,-1.0,0.0,0.0]
[1780440706635,69.53,66494.42,0.0,-1.0,0.0,0.0]
[1780440707136,69.53,66494.42,0.0,-1.0,0.0,0.0]
[1780440707650,69.53,66506.03,0.0,-1.0,0.0,0.0]
[1780440708649,69.53,66506.98,0.0,-1.0,0.0,0.0]
[1780440709656,69.53,66490.78,0.0,-1.0,0.0,0.0]
[1780440710665,69.53,66468.0,0.0,-1.0,0.0,0.0]
[1780440711142,69.53,66468.0,0.0,-1.0,0.0,0.0]
[1780440711674,69.53,66469.58,0.0,-1.0,0.0,0.0]
[1780440712347,69.53,66469.58,0.0,-1.0,0.0,0.0]
[1780440712677,69.53,66476.14,0.0,-1.0,0.0,0.0]
[1780440713684,69.53,66480.75,0.0,-1.0,0.0,0.0]
[1780440715562,69.53,66483.73,0.0,-1.0,0.0,0.0]
[1780440715707,69.53,66475.63,0.0,-1.0,0.0,0.0]
[1780440716729,69.53,66475.63,0.0,-1.0,0.0,0.0]
[1780440716705,69.53,66478.94,0.0,-1.0,0.0,0.0]
[1780440717036,69.53,66478.94,0.0,-1.0,0.0,0.0]
[1780440717723,69.53,66478.94,0.0,-1.0,0.0,0.0]
[1780440717725,69.53,66481.7,0.0,-1.0,0.0,0.0]
[1780440718734,69.53,66483.76,0.0,-1.0,0.0,0.0]
[1780440719741,69.53,66495.54,0.0,-1.0,0.0,0.0]
[1780440720751,69.53,66510.4,0.0,-1.0,0.0,0.0]
[1780440721756,69.53,66516.99,0.0,-1.0,0.0,0.0]
[1780440722662,69.53,66516.99,0.0,-1.0,0.0,0.0]
[1780440722765,69.53,66496.91,0.0,-1.0,0.0,0.0]
[1780440723794,69.53,66477.77,0.0,-1.0,0.0,0.0]
[1780440724793,69.53,66432.36,0.0,-1.0,0.0,0.0]
[1780440725039,69.53,66432.36,0.0,-1.0,0.0,0.0]
[1780440725536,69.53,66432.36,0.0,-1.0,0.0,0.0]
[1780440725800,69.53,66428.32,0.0,-1.0,0.0,0.0]
[1780440726599,69.53,66428.32,0.0,-1.0,0.0,0.0]
[1780440726807,69.53,66435.49,0.0,-1.0,0.0,0.0]
[1780440727814,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440728238,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440728821,69.53,66442.85,0.0,-1.0,0.0,0.0]
[1780440729828,69.53,66448.59,0.0,-1.0,0.0,0.0]
[1780440732223,69.53,66445.48,0.0,-1.0,0.0,0.0]
[1780440732233,69.53,66444.34,0.0,-1.0,0.0,0.0]
[1780440732850,69.53,66443.22,0.0,-1.0,0.0,0.0]
[1780440734221,69.53,66443.22,0.0,-1.0,0.0,0.0]
[1780440734322,69.53,66445.7,0.0,-1.0,0.0,0.0]
[1780440734864,69.53,66442.09,0.0,-1.0,0.0,0.0]
[1780440735871,69.53,66438.22,0.0,-1.0,0.0,0.0]
[1780440736878,69.53,66430.2,0.0,-1.0,0.0,0.0]
[1780440738228,69.53,66430.2,0.0,-1.0,0.0,0.0]
[1780440738432,69.53,66425.66,0.0,-1.0,0.0,0.0]
[1780440738896,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440739904,69.53,66435.76,0.0,-1.0,0.0,0.0]
[1780440740916,69.53,66434.72,0.0,-1.0,0.0,0.0]
[1780440741920,69.53,66428.63,0.0,-1.0,0.0,0.0]
[1780440742927,69.53,66432.41,0.0,-1.0,0.0,0.0]
[1780440743934,69.53,66433.08,0.0,-1.0,0.0,0.0]
[1780440744945,69.53,66426.95,0.0,-1.0,0.0,0.0]
[1780440745954,69.53,66419.97,0.0,-1.0,0.0,0.0]
[1780440747055,69.53,66419.97,0.0,-1.0,0.0,0.0]
[1780440747176,69.53,66416.16,0.0,-1.0,0.0,0.0]
[1780440747973,69.53,66401.21,0.0,-1.0,0.0,0.0]
[1780440751088,69.53,66398.18,0.0,-1.0,0.0,0.0]
[1780440750092,69.53,66394.06,0.0,-1.0,0.0,0.0]
[1780440751507,69.53,66374.79,0.0,-1.0,0.0,0.0]
[1780440752529,69.53,66374.79,0.0,-1.0,0.0,0.0]
[1780440752766,69.53,66358.5,0.0,-1.0,0.0,0.0]
[1780440753032,69.53,66340.94,0.0,-1.0,0.0,0.0]
[1780440755466,69.53,66340.94,0.0,-1.0,0.0,0.0]
[1780440756473,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780440756856,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780440757076,69.53,66286.43,0.0,-1.0,0.0,0.0]
[1780440758091,69.53,66279.25,0.0,-1.0,0.0,0.0]
[1780440759510,69.53,66279.25,0.0,-1.0,0.0,0.0]
[1780440759566,69.53,66277.45,0.0,-1.0,0.0,0.0]
[1780440760122,69.53,66280.2,0.0,-1.0,0.0,0.0]
[1780440761521,69.53,66280.2,0.0,-1.0,0.0,0.0]
[1780440761536,69.53,66281.73,0.0,-1.0,0.0,0.0]
[1780440763152,69.53,66293.56,0.0,-1.0,0.0,0.0]
[1780440765503,69.53,66288.25,0.0,-1.0,0.0,0.0]
[1780440765556,69.53,66302.36,0.0,-1.0,0.0,0.0]
[1780440766509,69.53,66302.36,0.0,-1.0,0.0,0.0]
[1780440766519,69.53,66308.91,0.0,-1.0,0.0,0.0]
[1780440767188,69.53,66297.35,0.0,-1.0,0.0,0.0]
[1780440768196,69.53,66293.34,0.0,-1.0,0.0,0.0]
[1780440769216,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780440769941,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780440770224,69.53,66339.69,0.0,-1.0,0.0,0.0]
[1780440771239,69.53,66353.93,0.0,-1.0,0.0,0.0]
[1780440771725,69.53,66353.93,0.0,-1.0,0.0,0.0]
[1780440772240,69.53,66374.8,0.0,-1.0,0.0,0.0]
[1780440773248,69.53,66378.39,0.0,-1.0,0.0,0.0]
[1780440774291,69.53,66371.97,0.0,-1.0,0.0,0.0]
[1780440775244,69.53,66371.97,0.0,-1.0,0.0,0.0]
[1780440775283,69.53,66362.63,0.0,-1.0,0.0,0.0]
[1780440776029,69.53,66362.63,0.0,-1.0,0.0,0.0]
[1780440776420,69.53,66362.63,0.0,-1.0,0.0,0.0]
[1780440776516,69.53,66369.86,0.0,-1.0,0.0,0.0]
[1780440777055,69.53,66369.86,0.0,-1.0,0.0,0.0]
[1780440777301,69.53,66372.73,0.0,-1.0,0.0,0.0]
[1780440778585,69.53,66372.73,0.0,-1.0,0.0,0.0]
[1780440778631,69.53,66371.31,0.0,-1.0,0.0,0.0]
[1780440779475,69.53,66371.31,0.0,-1.0,0.0,0.0]
[1780440779544,69.53,66371.31,0.0,-1.0,0.0,0.0]
[1780440779643,69.53,66365.46,0.0,-1.0,0.0,0.0]
[1780440779985,69.53,66365.46,0.0,-1.0,0.0,0.0]
[1780440780326,69.53,66367.94,0.0,-1.0,0.0,0.0]
[1780440781229,69.53,66367.94,0.0,-1.0,0.0,0.0]
[1780440781347,69.53,66388.32,0.0,-1.0,0.0,0.0]
[1780440782354,69.53,66414.89,0.0,-1.0,0.0,0.0]
[1780440783361,69.53,66438.03,0.0,-1.0,0.0,0.0]
[1780440784395,69.53,66441.08,0.0,-1.0,0.0,0.0]
[1780440785308,69.53,66441.08,0.0,-1.0,0.0,0.0]
[1780440785390,69.53,66457.68,0.0,-1.0,0.0,0.0]
[1780440787403,69.53,66453.94,0.0,-1.0,0.0,0.0]
[1780440788332,69.53,66453.94,0.0,-1.0,0.0,0.0]
[1780440788410,69.53,66443.16,0.0,-1.0,0.0,0.0]
[1780440790437,69.53,66413.04,0.0,-1.0,0.0,0.0]
[1780440791444,69.53,66395.99,0.0,-1.0,0.0,0.0]
[1780440792305,69.53,66395.99,0.0,-1.0,0.0,0.0]
[1780440792455,69.53,66385.78,0.0,-1.0,0.0,0.0]
[1780440793461,69.53,66370.43,0.0,-1.0,0.0,0.0]
[1780440794468,69.53,66362.67,0.0,-1.0,0.0,0.0]
[1780440795571,69.53,66362.67,0.0,-1.0,0.0,0.0]
[1780440795603,69.53,66362.3,0.0,-1.0,0.0,0.0]
[1780440796482,69.53,66350.09,0.0,-1.0,0.0,0.0]
[1780440798498,69.53,66355.16,0.0,-1.0,0.0,0.0]
[1780440799551,69.53,66355.16,0.0,-1.0,0.0,0.0]
[1780440799620,69.53,66370.25,0.0,-1.0,0.0,0.0]
[1780440800665,69.53,66370.25,0.0,-1.0,0.0,0.0]
[1780440800519,69.53,66388.19,0.0,-1.0,0.0,0.0]
[1780440801519,69.53,66405.08,0.0,-1.0,0.0,0.0]
[1780440802531,69.53,66419.13,0.0,-1.0,0.0,0.0]
[1780440803534,69.53,66419.09,0.0,-1.0,0.0,0.0]
[1780440804351,69.53,66419.09,0.0,-1.0,0.0,0.0]
[1780440804541,69.53,66417.33,0.0,-1.0,0.0,0.0]
[1780440805548,69.53,66420.72,0.0,-1.0,0.0,0.0]
[1780440806557,69.53,66425.95,0.0,-1.0,0.0,0.0]
[1780440807566,69.53,66434.66,0.0,-1.0,0.0,0.0]
[1780440808479,69.53,66434.66,0.0,-1.0,0.0,0.0]
[1780440808571,69.53,66433.74,0.0,-1.0,0.0,0.0]
[1780440809578,69.53,66430.35,0.0,-1.0,0.0,0.0]
[1780440810585,69.53,66437.14,0.0,-1.0,0.0,0.0]
[1780440811592,69.53,66432.66,0.0,-1.0,0.0,0.0]
[1780440812599,69.53,66425.96,0.0,-1.0,0.0,0.0]
[1780440813621,69.53,66431.05,0.0,-1.0,0.0,0.0]
[1780440814624,69.53,66449.74,0.0,-1.0,0.0,0.0]
[1780440815631,69.53,66449.63,0.0,-1.0,0.0,0.0]
[1780440816638,69.53,66438.76,0.0,-1.0,0.0,0.0]
[1780440817518,69.53,66438.76,0.0,-1.0,0.0,0.0]
[1780440817645,69.53,66435.07,0.0,-1.0,0.0,0.0]
[1780440818652,69.53,66437.73,0.0,-1.0,0.0,0.0]
[1780440819721,69.53,66437.73,0.0,-1.0,0.0,0.0]
[1780440819659,69.53,66436.55,0.0,-1.0,0.0,0.0]
[1780440820666,69.53,66435.44,0.0,-1.0,0.0,0.0]
[1780440821673,69.53,66424.0,0.0,-1.0,0.0,0.0]
[1780440822680,69.53,66436.69,0.0,-1.0,0.0,0.0]
[1780440823743,69.53,66436.69,0.0,-1.0,0.0,0.0]
[1780440823688,69.53,66441.33,0.0,-1.0,0.0,0.0]
[1780440824695,69.53,66462.2,0.0,-1.0,0.0,0.0]
[1780440825702,69.53,66466.5,0.0,-1.0,0.0,0.0]
[1780440827733,69.53,66467.03,0.0,-1.0,0.0,0.0]
[1780440827727,69.53,66483.03,0.0,-1.0,0.0,0.0]
[1780440828734,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780440829533,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780440829747,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780440829742,69.53,66508.01,0.0,-1.0,0.0,0.0]
[1780440830748,69.53,66514.73,0.0,-1.0,0.0,0.0]
[1780440831722,69.53,66514.73,0.0,-1.0,0.0,0.0]
[1780440831758,69.53,66514.15,0.0,-1.0,0.0,0.0]
[1780440833725,69.53,66514.15,0.0,-1.0,0.0,0.0]
[1780440832762,69.53,66507.41,0.0,-1.0,0.0,0.0]
[1780440833769,69.53,66506.34,0.0,-1.0,0.0,0.0]
[1780440834779,69.53,66498.99,0.0,-1.0,0.0,0.0]
[1780440835783,69.53,66487.49,0.0,-1.0,0.0,0.0]
[1780440836790,69.53,66481.91,0.0,-1.0,0.0,0.0]
[1780440837797,69.53,66479.72,0.0,-1.0,0.0,0.0]
[1780440838804,69.53,66491.23,0.0,-1.0,0.0,0.0]
[1780440839811,69.53,66490.59,0.0,-1.0,0.0,0.0]
[1780440840917,69.53,66490.59,0.0,-1.0,0.0,0.0]
[1780440840991,69.53,66492.37,0.0,-1.0,0.0,0.0]
[1780440841828,69.53,66511.97,0.0,-1.0,0.0,0.0]
[1780440842835,69.53,66526.53,0.0,-1.0,0.0,0.0]
[1780440843850,69.53,66518.85,0.0,-1.0,0.0,0.0]
[1780440844911,69.53,66518.85,0.0,-1.0,0.0,0.0]
[1780440844978,69.53,66512.57,0.0,-1.0,0.0,0.0]
[1780440845865,69.53,66504.45,0.0,-1.0,0.0,0.0]
[1780440846870,69.53,66515.7,0.0,-1.0,0.0,0.0]
[1780440847877,69.53,66520.13,0.0,-1.0,0.0,0.0]
[1780440848884,69.53,66508.48,0.0,-1.0,0.0,0.0]
[1780440849894,69.53,66510.49,0.0,-1.0,0.0,0.0]
[1780440850830,69.53,66510.49,0.0,-1.0,0.0,0.0]
[1780440850912,69.53,66506.13,0.0,-1.0,0.0,0.0]
[1780440851907,69.53,66505.21,0.0,-1.0,0.0,0.0]
[1780440853111,69.53,66510.04,0.0,-1.0,0.0,0.0]
[1780440853921,69.53,66511.3,0.0,-1.0,0.0,0.0]
[1780440854976,69.53,66511.3,0.0,-1.0,0.0,0.0]
[1780440855069,69.53,66512.75,0.0,-1.0,0.0,0.0]
[1780440857346,69.53,66512.39,0.0,-1.0,0.0,0.0]
[1780440857527,69.53,66487.79,0.0,-1.0,0.0,0.0]
[1780440857956,69.53,66450.14,0.0,-1.0,0.0,0.0]
[1780440859524,69.53,66450.14,0.0,-1.0,0.0,0.0]
[1780440859537,69.53,66446.65,0.0,-1.0,0.0,0.0]
[1780440860823,69.53,66442.2,0.0,-1.0,0.0,0.0]
[1780440861727,69.53,66442.2,0.0,-1.0,0.0,0.0]
[1780440861738,69.53,66448.94,0.0,-1.0,0.0,0.0]
[1780440862052,69.53,66448.94,0.0,-1.0,0.0,0.0]
[1780440862155,69.53,66447.48,0.0,-1.0,0.0,0.0]
[1780440862977,69.53,66447.48,0.0,-1.0,0.0,0.0]
[1780440862998,69.53,66456.36,0.0,-1.0,0.0,0.0]
[1780440864019,69.53,66458.47,0.0,-1.0,0.0,0.0]
[1780440865013,69.53,66463.35,0.0,-1.0,0.0,0.0]
[1780440866020,69.53,66461.9,0.0,-1.0,0.0,0.0]
[1780440867014,69.53,66461.9,0.0,-1.0,0.0,0.0]
[1780440867785,69.53,66464.22,0.0,-1.0,0.0,0.0]
[1780440870049,69.53,66469.79,0.0,-1.0,0.0,0.0]
[1780440871064,69.53,66470.75,0.0,-1.0,0.0,0.0]
[1780440872069,69.53,66463.22,0.0,-1.0,0.0,0.0]
[1780440873077,69.53,66462.66,0.0,-1.0,0.0,0.0]
[1780440874345,69.53,66462.66,0.0,-1.0,0.0,0.0]
[1780440874429,69.53,66465.16,0.0,-1.0,0.0,0.0]
[1780440875091,69.53,66463.57,0.0,-1.0,0.0,0.0]
[1780440876098,69.53,66464.26,0.0,-1.0,0.0,0.0]
[1780440877403,69.53,66464.26,0.0,-1.0,0.0,0.0]
[1780440877411,69.53,66455.81,0.0,-1.0,0.0,0.0]
[1780440878119,69.53,66446.17,0.0,-1.0,0.0,0.0]
[1780440879126,69.53,66445.29,0.0,-1.0,0.0,0.0]
[1780440880133,69.53,66429.9,0.0,-1.0,0.0,0.0]
[1780440881140,69.53,66422.11,0.0,-1.0,0.0,0.0]
[1780440882147,69.53,66416.72,0.0,-1.0,0.0,0.0]
[1780440883645,69.53,66416.72,0.0,-1.0,0.0,0.0]
[1780440883716,69.53,66414.33,0.0,-1.0,0.0,0.0]
[1780440884537,69.53,66414.33,0.0,-1.0,0.0,0.0]
[1780440884633,69.53,66422.41,0.0,-1.0,0.0,0.0]
[1780440885173,69.53,66428.7,0.0,-1.0,0.0,0.0]
[1780440886180,69.53,66435.83,0.0,-1.0,0.0,0.0]
[1780440887187,69.53,66437.73,0.0,-1.0,0.0,0.0]
[1780440888194,69.53,66436.94,0.0,-1.0,0.0,0.0]
[1780440889201,69.53,66434.96,0.0,-1.0,0.0,0.0]
[1780440890210,69.53,66429.01,0.0,-1.0,0.0,0.0]
[1780440891384,69.53,66429.01,0.0,-1.0,0.0,0.0]
[1780440891439,69.53,66437.03,0.0,-1.0,0.0,0.0]
[1780440892372,69.53,66437.03,0.0,-1.0,0.0,0.0]
[1780440892684,69.53,66437.03,0.0,-1.0,0.0,0.0]
[1780440892750,69.53,66446.97,0.0,-1.0,0.0,0.0]
[1780440893237,69.53,66455.84,0.0,-1.0,0.0,0.0]
[1780440894515,69.53,66455.84,0.0,-1.0,0.0,0.0]
[1780440894557,69.53,66454.95,0.0,-1.0,0.0,0.0]
[1780440895253,69.53,66449.63,0.0,-1.0,0.0,0.0]
[1780440896471,69.53,66449.63,0.0,-1.0,0.0,0.0]
[1780440896557,69.53,66450.7,0.0,-1.0,0.0,0.0]
[1780440896971,69.53,66450.7,0.0,-1.0,0.0,0.0]
[1780440897372,69.53,66459.69,0.0,-1.0,0.0,0.0]
[1780440898333,69.53,66471.46,0.0,-1.0,0.0,0.0]
[1780440899341,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780440900348,69.53,66490.17,0.0,-1.0,0.0,0.0]
[1780440900932,69.53,66490.17,0.0,-1.0,0.0,0.0]
[1780440901374,69.53,66493.97,0.0,-1.0,0.0,0.0]
[1780440902378,69.53,66498.16,0.0,-1.0,0.0,0.0]
[1780440902978,69.53,66498.16,0.0,-1.0,0.0,0.0]
[1780440904392,69.53,66497.04,0.0,-1.0,0.0,0.0]
[1780440905400,69.53,66502.57,0.0,-1.0,0.0,0.0]
[1780440906449,69.53,66502.57,0.0,-1.0,0.0,0.0]
[1780440906480,69.53,66522.93,0.0,-1.0,0.0,0.0]
[1780440907416,69.53,66535.44,0.0,-1.0,0.0,0.0]
[1780440908423,69.53,66538.58,0.0,-1.0,0.0,0.0]
[1780440908922,69.53,66538.58,0.0,-1.0,0.0,0.0]
[1780440910027,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780440910437,69.53,66536.31,0.0,-1.0,0.0,0.0]
[1780440911445,69.53,66535.23,0.0,-1.0,0.0,0.0]
[1780440912452,69.53,66537.92,0.0,-1.0,0.0,0.0]
[1780440913461,69.53,66532.33,0.0,-1.0,0.0,0.0]
[1780440914468,69.53,66522.93,0.0,-1.0,0.0,0.0]
[1780440915475,69.53,66515.98,0.0,-1.0,0.0,0.0]
[1780440916228,69.53,66515.98,0.0,-1.0,0.0,0.0]
[1780440916482,69.53,66514.19,0.0,-1.0,0.0,0.0]
[1780440917491,69.53,66512.79,0.0,-1.0,0.0,0.0]
[1780440918497,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780440919504,69.53,66512.54,0.0,-1.0,0.0,0.0]
[1780440920223,69.53,66512.54,0.0,-1.0,0.0,0.0]
[1780440920511,69.53,66517.8,0.0,-1.0,0.0,0.0]
[1780440921518,69.53,66520.15,0.0,-1.0,0.0,0.0]
[1780440922525,69.53,66518.72,0.0,-1.0,0.0,0.0]
[1780440924223,69.53,66519.03,0.0,-1.0,0.0,0.0]
[1780440924540,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780440925547,69.53,66530.72,0.0,-1.0,0.0,0.0]
[1780440926554,69.53,66538.93,0.0,-1.0,0.0,0.0]
[1780440927565,69.53,66545.18,0.0,-1.0,0.0,0.0]
[1780440928579,69.53,66548.36,0.0,-1.0,0.0,0.0]
[1780440929586,69.53,66556.64,0.0,-1.0,0.0,0.0]
[1780440930593,69.53,66569.63,0.0,-1.0,0.0,0.0]
[1780440931600,69.53,66588.39,0.0,-1.0,0.0,0.0]
[1780440932624,69.53,66588.39,0.0,-1.0,0.0,0.0]
[1780440932659,69.53,66596.29,0.0,-1.0,0.0,0.0]
[1780440933614,69.53,66591.42,0.0,-1.0,0.0,0.0]
[1780440934222,69.53,66591.42,0.0,-1.0,0.0,0.0]
[1780440934622,69.53,66588.53,0.0,-1.0,0.0,0.0]
[1780440935629,69.53,66592.0,0.0,-1.0,0.0,0.0]
[1780440936636,69.53,66594.21,0.0,-1.0,0.0,0.0]
[1780440937643,69.53,66592.24,0.0,-1.0,0.0,0.0]
[1780440938222,69.53,66592.24,0.0,-1.0,0.0,0.0]
[1780440939668,69.53,66597.48,0.0,-1.0,0.0,0.0]
[1780440941689,69.53,66596.56,0.0,-1.0,0.0,0.0]
[1780440942697,69.53,66600.08,0.0,-1.0,0.0,0.0]
[1780440943622,69.53,66600.08,0.0,-1.0,0.0,0.0]
[1780440943700,69.53,66597.75,0.0,-1.0,0.0,0.0]
[1780440944707,69.53,66596.91,0.0,-1.0,0.0,0.0]
[1780440947729,69.53,66588.41,0.0,-1.0,0.0,0.0]
[1780440948511,69.53,66588.41,0.0,-1.0,0.0,0.0]
[1780440948736,69.53,66572.77,0.0,-1.0,0.0,0.0]
[1780440949743,69.53,66575.4,0.0,-1.0,0.0,0.0]
[1780440950750,69.53,66593.35,0.0,-1.0,0.0,0.0]
[1780440951757,69.53,66605.33,0.0,-1.0,0.0,0.0]
[1780440952518,69.53,66605.33,0.0,-1.0,0.0,0.0]
[1780440952765,69.53,66606.91,0.0,-1.0,0.0,0.0]
[1780440953771,69.53,66600.7,0.0,-1.0,0.0,0.0]
[1780440954778,69.53,66602.39,0.0,-1.0,0.0,0.0]
[1780440955785,69.53,66604.76,0.0,-1.0,0.0,0.0]
[1780440956791,69.53,66606.36,0.0,-1.0,0.0,0.0]
[1780440957799,69.53,66604.99,0.0,-1.0,0.0,0.0]
[1780440958806,69.53,66611.77,0.0,-1.0,0.0,0.0]
[1780440959813,69.53,66607.13,0.0,-1.0,0.0,0.0]
[1780440960728,69.53,66607.13,0.0,-1.0,0.0,0.0]
[1780440960820,69.53,66607.11,0.0,-1.0,0.0,0.0]
[1780440961827,69.53,66609.62,0.0,-1.0,0.0,0.0]
[1780440962835,69.53,66614.26,0.0,-1.0,0.0,0.0]
[1780440963841,69.53,66615.31,0.0,-1.0,0.0,0.0]
[1780440964847,69.53,66608.57,0.0,-1.0,0.0,0.0]
[1780440965855,69.53,66604.81,0.0,-1.0,0.0,0.0]
[1780440966723,69.53,66604.81,0.0,-1.0,0.0,0.0]
[1780440966862,69.53,66605.17,0.0,-1.0,0.0,0.0]
[1780440967869,69.53,66613.48,0.0,-1.0,0.0,0.0]
[1780440969883,69.53,66611.5,0.0,-1.0,0.0,0.0]
[1780440970890,69.53,66612.61,0.0,-1.0,0.0,0.0]
[1780440971196,69.53,66612.61,0.0,-1.0,0.0,0.0]
[1780440971900,69.53,66616.58,0.0,-1.0,0.0,0.0]
[1780440972524,69.53,66616.58,0.0,-1.0,0.0,0.0]
[1780440972906,69.53,66612.73,0.0,-1.0,0.0,0.0]
[1780440975868,69.53,66609.96,0.0,-1.0,0.0,0.0]
[1780440975928,69.53,66616.6,0.0,-1.0,0.0,0.0]
[1780440977942,69.53,66619.3,0.0,-1.0,0.0,0.0]
[1780440978951,69.53,66629.09,0.0,-1.0,0.0,0.0]
[1780440979959,69.53,66642.96,0.0,-1.0,0.0,0.0]
[1780440980966,69.53,66635.92,0.0,-1.0,0.0,0.0]
[1780440982019,69.53,66635.92,0.0,-1.0,0.0,0.0]
[1780440982118,69.53,66629.28,0.0,-1.0,0.0,0.0]
[1780440982980,69.53,66624.78,0.0,-1.0,0.0,0.0]
[1780440983987,69.53,66632.34,0.0,-1.0,0.0,0.0]
[1780440985975,69.53,66632.34,0.0,-1.0,0.0,0.0]
[1780440984994,69.53,66638.26,0.0,-1.0,0.0,0.0]
[1780440986007,69.53,66632.42,0.0,-1.0,0.0,0.0]
[1780440987014,69.53,66623.48,0.0,-1.0,0.0,0.0]
[1780440988021,69.53,66626.7,0.0,-1.0,0.0,0.0]
[1780440989983,69.53,66626.7,0.0,-1.0,0.0,0.0]
[1780440989028,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780440990222,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780440990273,69.53,66631.33,0.0,-1.0,0.0,0.0]
[1780440991044,69.53,66623.77,0.0,-1.0,0.0,0.0]
[1780440992053,69.53,66624.06,0.0,-1.0,0.0,0.0]
[1780440993059,69.53,66626.77,0.0,-1.0,0.0,0.0]
[1780440994067,69.53,66629.65,0.0,-1.0,0.0,0.0]
[1780440996080,69.53,66626.94,0.0,-1.0,0.0,0.0]
[1780440997318,69.53,66618.49,0.0,-1.0,0.0,0.0]
[1780440998095,69.53,66607.01,0.0,-1.0,0.0,0.0]
[1780440999972,69.53,66607.01,0.0,-1.0,0.0,0.0]
[1780440999101,69.53,66601.78,0.0,-1.0,0.0,0.0]
[1780441000108,69.53,66601.24,0.0,-1.0,0.0,0.0]
[1780441001370,69.53,66601.24,0.0,-1.0,0.0,0.0]
[1780441001458,69.53,66606.81,0.0,-1.0,0.0,0.0]
[1780441002122,69.53,66622.22,0.0,-1.0,0.0,0.0]
[1780441003129,69.53,66622.92,0.0,-1.0,0.0,0.0]
[1780441004146,69.53,66621.3,0.0,-1.0,0.0,0.0]
[1780441005153,69.53,66627.59,0.0,-1.0,0.0,0.0]
[1780441006160,69.53,66628.84,0.0,-1.0,0.0,0.0]
[1780441007167,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780441008174,69.53,66608.55,0.0,-1.0,0.0,0.0]
[1780441009181,69.53,66604.79,0.0,-1.0,0.0,0.0]
[1780441010188,69.53,66611.31,0.0,-1.0,0.0,0.0]
[1780441011194,69.53,66625.43,0.0,-1.0,0.0,0.0]
[1780441012201,69.53,66628.39,0.0,-1.0,0.0,0.0]
[1780441015008,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780441015223,69.53,66628.5,0.0,-1.0,0.0,0.0]
[1780441016230,69.53,66630.27,0.0,-1.0,0.0,0.0]
[1780441017237,69.53,66629.41,0.0,-1.0,0.0,0.0]
[1780441018244,69.53,66633.46,0.0,-1.0,0.0,0.0]
[1780441019924,69.53,66633.46,0.0,-1.0,0.0,0.0]
[1780441019931,69.53,66635.59,0.0,-1.0,0.0,0.0]
[1780441020258,69.53,66638.68,0.0,-1.0,0.0,0.0]
[1780441021266,69.53,66634.59,0.0,-1.0,0.0,0.0]
[1780441022991,69.53,66634.59,0.0,-1.0,0.0,0.0]
[1780441023036,69.53,66627.6,0.0,-1.0,0.0,0.0]
[1780441023279,69.53,66617.03,0.0,-1.0,0.0,0.0]
[1780441024090,69.53,66617.03,0.0,-1.0,0.0,0.0]
[1780441024287,69.53,66620.43,0.0,-1.0,0.0,0.0]
[1780441025294,69.53,66628.69,0.0,-1.0,0.0,0.0]
[1780441026301,69.53,66629.06,0.0,-1.0,0.0,0.0]
[1780441028315,69.53,66629.95,0.0,-1.0,0.0,0.0]
[1780441030329,69.53,66629.44,0.0,-1.0,0.0,0.0]
[1780441032001,69.53,66629.44,0.0,-1.0,0.0,0.0]
[1780441032026,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780441032344,69.53,66617.26,0.0,-1.0,0.0,0.0]
[1780441033980,69.53,66617.26,0.0,-1.0,0.0,0.0]
[1780441033351,69.53,66619.71,0.0,-1.0,0.0,0.0]
[1780441034358,69.53,66627.47,0.0,-1.0,0.0,0.0]
[1780441035364,69.53,66629.93,0.0,-1.0,0.0,0.0]
[1780441036372,69.53,66625.67,0.0,-1.0,0.0,0.0]
[1780441037378,69.53,66627.62,0.0,-1.0,0.0,0.0]
[1780441038386,69.53,66629.05,0.0,-1.0,0.0,0.0]
[1780441039393,69.53,66625.42,0.0,-1.0,0.0,0.0]
[1780441040400,69.53,66624.76,0.0,-1.0,0.0,0.0]
[1780441041407,69.53,66626.19,0.0,-1.0,0.0,0.0]
[1780441042414,69.53,66625.22,0.0,-1.0,0.0,0.0]
[1780441043421,69.53,66623.88,0.0,-1.0,0.0,0.0]
[1780441045124,69.53,66601.63,0.0,-1.0,0.0,0.0]
[1780441045446,69.53,66552.54,0.0,-1.0,0.0,0.0]
[1780441046466,69.53,66541.94,0.0,-1.0,0.0,0.0]
[1780441047467,69.53,66548.12,0.0,-1.0,0.0,0.0]
[1780441048473,69.53,66555.43,0.0,-1.0,0.0,0.0]
[1780441049480,69.53,66564.46,0.0,-1.0,0.0,0.0]
[1780441050487,69.53,66569.94,0.0,-1.0,0.0,0.0]
[1780441052177,69.53,66565.15,0.0,-1.0,0.0,0.0]
[1780441052501,69.53,66556.05,0.0,-1.0,0.0,0.0]
[1780441053508,69.53,66550.7,0.0,-1.0,0.0,0.0]
[1780441054229,69.53,66550.7,0.0,-1.0,0.0,0.0]
[1780441054515,69.53,66546.78,0.0,-1.0,0.0,0.0]
[1780441055527,69.53,66548.04,0.0,-1.0,0.0,0.0]
[1780441056221,69.53,66548.04,0.0,-1.0,0.0,0.0]
[1780441056529,69.53,66544.74,0.0,-1.0,0.0,0.0]
[1780441057536,69.53,66542.96,0.0,-1.0,0.0,0.0]
[1780441058543,69.53,66540.01,0.0,-1.0,0.0,0.0]
[1780441059550,69.53,66537.15,0.0,-1.0,0.0,0.0]
[1780441060229,69.53,66537.15,0.0,-1.0,0.0,0.0]
[1780441060557,69.53,66532.98,0.0,-1.0,0.0,0.0]
[1780441061564,69.53,66524.5,0.0,-1.0,0.0,0.0]
[1780441062571,69.53,66518.18,0.0,-1.0,0.0,0.0]
[1780441063578,69.53,66516.56,0.0,-1.0,0.0,0.0]
[1780441065592,69.53,66518.46,0.0,-1.0,0.0,0.0]
[1780441066599,69.53,66514.97,0.0,-1.0,0.0,0.0]
[1780441069622,69.53,66516.14,0.0,-1.0,0.0,0.0]
[1780441070633,69.53,66518.63,0.0,-1.0,0.0,0.0]
[1780441072647,69.53,66513.17,0.0,-1.0,0.0,0.0]
[1780441074221,69.53,66512.52,0.0,-1.0,0.0,0.0]
[1780441074662,69.53,66497.22,0.0,-1.0,0.0,0.0]
[1780441075668,69.53,66493.14,0.0,-1.0,0.0,0.0]
[1780441076225,69.53,66493.14,0.0,-1.0,0.0,0.0]
[1780441076675,69.53,66497.3,0.0,-1.0,0.0,0.0]
[1780441078689,69.53,66500.98,0.0,-1.0,0.0,0.0]
[1780441079696,69.53,66502.38,0.0,-1.0,0.0,0.0]
[1780441080224,69.53,66502.38,0.0,-1.0,0.0,0.0]
[1780441080705,69.53,66502.91,0.0,-1.0,0.0,0.0]
[1780441081713,69.53,66499.03,0.0,-1.0,0.0,0.0]
[1780441082720,69.53,66509.58,0.0,-1.0,0.0,0.0]
[1780441083727,69.53,66500.6,0.0,-1.0,0.0,0.0]
[1780441084224,69.53,66500.6,0.0,-1.0,0.0,0.0]
[1780441084734,69.53,66495.34,0.0,-1.0,0.0,0.0]
[1780441085741,69.53,66496.59,0.0,-1.0,0.0,0.0]
[1780441086220,69.53,66496.59,0.0,-1.0,0.0,0.0]
[1780441086748,69.53,66495.46,0.0,-1.0,0.0,0.0]
[1780441089769,69.53,66481.92,0.0,-1.0,0.0,0.0]
[1780441090776,69.53,66464.05,0.0,-1.0,0.0,0.0]
[1780441091783,69.53,66472.8,0.0,-1.0,0.0,0.0]
[1780441092828,69.53,66479.81,0.0,-1.0,0.0,0.0]
[1780441093464,69.53,66479.81,0.0,-1.0,0.0,0.0]
[1780441093805,69.53,66474.62,0.0,-1.0,0.0,0.0]
[1780441096869,69.53,66473.64,0.0,-1.0,0.0,0.0]
[1780441096964,69.53,66465.12,0.0,-1.0,0.0,0.0]
[1780441097834,69.53,66459.94,0.0,-1.0,0.0,0.0]
[1780441098975,69.53,66459.94,0.0,-1.0,0.0,0.0]
[1780441099075,69.53,66442.41,0.0,-1.0,0.0,0.0]
[1780441099847,69.53,66444.43,0.0,-1.0,0.0,0.0]
[1780441100872,69.53,66434.24,0.0,-1.0,0.0,0.0]
[1780441101653,69.53,66434.24,0.0,-1.0,0.0,0.0]
[1780441101867,69.53,66406.97,0.0,-1.0,0.0,0.0]
[1780441102881,69.53,66396.6,0.0,-1.0,0.0,0.0]
[1780441103883,69.53,66384.54,0.0,-1.0,0.0,0.0]
[1780441104901,69.53,66384.54,0.0,-1.0,0.0,0.0]
[1780441104917,69.53,66367.69,0.0,-1.0,0.0,0.0]
[1780441105905,69.53,66365.63,0.0,-1.0,0.0,0.0]
[1780441106914,69.53,66362.2,0.0,-1.0,0.0,0.0]
[1780441107550,69.53,66362.2,0.0,-1.0,0.0,0.0]
[1780441107921,69.53,66365.91,0.0,-1.0,0.0,0.0]
[1780441108928,69.53,66377.79,0.0,-1.0,0.0,0.0]
[1780441109287,69.53,66377.79,0.0,-1.0,0.0,0.0]
[1780441109936,69.53,66386.95,0.0,-1.0,0.0,0.0]
[1780441111966,69.53,66392.91,0.0,-1.0,0.0,0.0]
[1780441112973,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441113275,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441114039,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441114991,69.53,66386.48,0.0,-1.0,0.0,0.0]
[1780441117008,69.53,66379.43,0.0,-1.0,0.0,0.0]
[1780441117805,69.53,66379.43,0.0,-1.0,0.0,0.0]
[1780441118032,69.53,66356.0,0.0,-1.0,0.0,0.0]
[1780441119025,69.53,66367.04,0.0,-1.0,0.0,0.0]
[1780441119980,69.53,66367.04,0.0,-1.0,0.0,0.0]
[1780441120032,69.53,66376.88,0.0,-1.0,0.0,0.0]
[1780441121039,69.53,66379.34,0.0,-1.0,0.0,0.0]
[1780441121980,69.53,66379.34,0.0,-1.0,0.0,0.0]
[1780441122046,69.53,66375.84,0.0,-1.0,0.0,0.0]
[1780441123053,69.53,66372.41,0.0,-1.0,0.0,0.0]
[1780441123364,69.53,66372.41,0.0,-1.0,0.0,0.0]
[1780441124066,69.53,66349.98,0.0,-1.0,0.0,0.0]
[1780441125073,69.53,66337.19,0.0,-1.0,0.0,0.0]
[1780441126088,69.53,66314.94,0.0,-1.0,0.0,0.0]
[1780441127110,69.53,66245.81,0.0,-1.0,0.0,0.0]
[1780441127436,69.53,66245.81,0.0,-1.0,0.0,0.0]
[1780441128144,69.53,66242.67,0.0,-1.0,0.0,0.0]
[1780441128736,69.53,66242.67,0.0,-1.0,0.0,0.0]
[1780441129127,69.53,66244.28,0.0,-1.0,0.0,0.0]
[1780441131153,69.53,66255.37,0.0,-1.0,0.0,0.0]
[1780441131524,69.53,66255.37,0.0,-1.0,0.0,0.0]
[1780441132185,69.53,66261.37,0.0,-1.0,0.0,0.0]
[1780441133757,69.53,66261.37,0.0,-1.0,0.0,0.0]
[1780441134215,69.53,66276.08,0.0,-1.0,0.0,0.0]
[1780441135222,69.53,66276.72,0.0,-1.0,0.0,0.0]
[1780441137237,69.53,66287.41,0.0,-1.0,0.0,0.0]
[1780441137715,69.53,66287.41,0.0,-1.0,0.0,0.0]
[1780441138244,69.53,66295.97,0.0,-1.0,0.0,0.0]
[1780441139259,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441139727,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441139808,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441140607,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441140690,69.53,66284.15,0.0,-1.0,0.0,0.0]
[1780441141276,69.53,66251.7,0.0,-1.0,0.0,0.0]
[1780441142284,69.53,66248.26,0.0,-1.0,0.0,0.0]
[1780441144223,69.53,66248.26,0.0,-1.0,0.0,0.0]
[1780441144266,69.53,66254.0,0.0,-1.0,0.0,0.0]
[1780441144343,69.53,66260.63,0.0,-1.0,0.0,0.0]
[1780441145491,69.53,66260.63,0.0,-1.0,0.0,0.0]
[1780441145593,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441146346,69.53,66275.61,0.0,-1.0,0.0,0.0]
[1780441147389,69.53,66258.0,0.0,-1.0,0.0,0.0]
[1780441148434,69.53,66258.0,0.0,-1.0,0.0,0.0]
[1780441148535,69.53,66235.57,0.0,-1.0,0.0,0.0]
[1780441149386,69.53,66226.2,0.0,-1.0,0.0,0.0]
[1780441150392,69.53,66217.13,0.0,-1.0,0.0,0.0]
[1780441151346,69.53,66217.13,0.0,-1.0,0.0,0.0]
[1780441151400,69.53,66207.96,0.0,-1.0,0.0,0.0]
[1780441152407,69.53,66203.26,0.0,-1.0,0.0,0.0]
[1780441153414,69.53,66214.17,0.0,-1.0,0.0,0.0]
[1780441154823,69.53,66214.17,0.0,-1.0,0.0,0.0]
[1780441154913,69.53,66205.45,0.0,-1.0,0.0,0.0]
[1780441155666,69.53,66205.45,0.0,-1.0,0.0,0.0]
[1780441155694,69.53,66194.37,0.0,-1.0,0.0,0.0]
[1780441156437,69.53,66186.46,0.0,-1.0,0.0,0.0]
[1780441157458,69.53,66184.38,0.0,-1.0,0.0,0.0]
[1780441159037,69.53,66184.38,0.0,-1.0,0.0,0.0]
[1780441159082,69.53,66198.66,0.0,-1.0,0.0,0.0]
[1780441159555,69.53,66198.66,0.0,-1.0,0.0,0.0]
[1780441159650,69.53,66222.9,0.0,-1.0,0.0,0.0]
[1780441160481,69.53,66230.57,0.0,-1.0,0.0,0.0]
[1780441161489,69.53,66231.25,0.0,-1.0,0.0,0.0]
[1780441163067,69.53,66231.25,0.0,-1.0,0.0,0.0]
[1780441163191,69.53,66228.64,0.0,-1.0,0.0,0.0]
[1780441163503,69.53,66224.41,0.0,-1.0,0.0,0.0]
[1780441164484,69.53,66224.41,0.0,-1.0,0.0,0.0]
[1780441164513,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780441166527,69.53,66243.57,0.0,-1.0,0.0,0.0]
[1780441167534,69.53,66231.1,0.0,-1.0,0.0,0.0]
[1780441168509,69.53,66231.1,0.0,-1.0,0.0,0.0]
[1780441168541,69.53,66232.29,0.0,-1.0,0.0,0.0]
[1780441169800,69.53,66232.29,0.0,-1.0,0.0,0.0]
[1780441169853,69.53,66236.99,0.0,-1.0,0.0,0.0]
[1780441170556,69.53,66248.82,0.0,-1.0,0.0,0.0]
[1780441171562,69.53,66249.35,0.0,-1.0,0.0,0.0]
[1780441172569,69.53,66266.01,0.0,-1.0,0.0,0.0]
[1780441173767,69.53,66266.01,0.0,-1.0,0.0,0.0]
[1780441173793,69.53,66280.85,0.0,-1.0,0.0,0.0]
[1780441174583,69.53,66291.15,0.0,-1.0,0.0,0.0]
[1780441175589,69.53,66289.32,0.0,-1.0,0.0,0.0]
[1780441176600,69.53,66283.11,0.0,-1.0,0.0,0.0]
[1780441177541,69.53,66283.11,0.0,-1.0,0.0,0.0]
[1780441177654,69.53,66271.25,0.0,-1.0,0.0,0.0]
[1780441178638,69.53,66232.56,0.0,-1.0,0.0,0.0]
[1780441179629,69.53,66244.49,0.0,-1.0,0.0,0.0]
[1780441180637,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780441181525,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780441181644,69.53,66248.94,0.0,-1.0,0.0,0.0]
[1780441182651,69.53,66253.0,0.0,-1.0,0.0,0.0]
[1780441183728,69.53,66253.0,0.0,-1.0,0.0,0.0]
[1780441185672,69.53,66264.07,0.0,-1.0,0.0,0.0]
[1780441186679,69.53,66277.66,0.0,-1.0,0.0,0.0]
[1780441187941,69.53,66277.66,0.0,-1.0,0.0,0.0]
[1780441188028,69.53,66279.97,0.0,-1.0,0.0,0.0]
[1780441188694,69.53,66273.37,0.0,-1.0,0.0,0.0]
[1780441189700,69.53,66277.97,0.0,-1.0,0.0,0.0]
[1780441191921,69.53,66277.58,0.0,-1.0,0.0,0.0]
[1780441192013,69.53,66281.26,0.0,-1.0,0.0,0.0]
[1780441193729,69.53,66277.3,0.0,-1.0,0.0,0.0]
[1780441196750,69.53,66278.27,0.0,-1.0,0.0,0.0]
[1780441197758,69.53,66280.32,0.0,-1.0,0.0,0.0]
[1780441198765,69.53,66293.32,0.0,-1.0,0.0,0.0]
[1780441200198,69.53,66293.32,0.0,-1.0,0.0,0.0]
[1780441200235,69.53,66297.99,0.0,-1.0,0.0,0.0]
[1780441200823,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780441202058,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780441202196,69.53,66313.42,0.0,-1.0,0.0,0.0]
[1780441203826,69.53,66301.51,0.0,-1.0,0.0,0.0]
[1780441204833,69.53,66289.7,0.0,-1.0,0.0,0.0]
[1780441205851,69.53,66284.98,0.0,-1.0,0.0,0.0]
[1780441206850,69.53,66272.95,0.0,-1.0,0.0,0.0]
[1780441207483,69.53,66272.95,0.0,-1.0,0.0,0.0]
[1780441207854,69.53,66281.73,0.0,-1.0,0.0,0.0]
[1780441208861,69.53,66278.47,0.0,-1.0,0.0,0.0]
[1780441209869,69.53,66265.54,0.0,-1.0,0.0,0.0]
[1780441211073,69.53,66265.54,0.0,-1.0,0.0,0.0]
[1780441211132,69.53,66261.63,0.0,-1.0,0.0,0.0]
[1780441211477,69.53,66261.63,0.0,-1.0,0.0,0.0]
[1780441211886,69.53,66263.55,0.0,-1.0,0.0,0.0]
[1780441212892,69.53,66271.9,0.0,-1.0,0.0,0.0]
[1780441213906,69.53,66271.54,0.0,-1.0,0.0,0.0]
[1780441214584,69.53,66271.54,0.0,-1.0,0.0,0.0]
[1780441214908,69.53,66281.21,0.0,-1.0,0.0,0.0]
[1780441215915,69.53,66281.12,0.0,-1.0,0.0,0.0]
[1780441218547,69.53,66279.75,0.0,-1.0,0.0,0.0]
[1780441218936,69.53,66287.23,0.0,-1.0,0.0,0.0]
[1780441219943,69.53,66282.51,0.0,-1.0,0.0,0.0]
[1780441220738,69.53,66282.51,0.0,-1.0,0.0,0.0]
[1780441220968,69.53,66265.7,0.0,-1.0,0.0,0.0]
[1780441221977,69.53,66210.93,0.0,-1.0,0.0,0.0]
[1780441223296,69.53,66210.93,0.0,-1.0,0.0,0.0]
[1780441223376,69.53,66206.02,0.0,-1.0,0.0,0.0]
[1780441223987,69.53,66187.46,0.0,-1.0,0.0,0.0]
[1780441225200,69.53,66187.46,0.0,-1.0,0.0,0.0]
[1780441225210,69.53,66175.02,0.0,-1.0,0.0,0.0]
[1780441226015,69.53,66183.65,0.0,-1.0,0.0,0.0]
[1780441226537,69.53,66183.65,0.0,-1.0,0.0,0.0]
[1780441227022,69.53,66201.14,0.0,-1.0,0.0,0.0]
[1780441228035,69.53,66218.19,0.0,-1.0,0.0,0.0]
[1780441229058,69.53,66243.0,0.0,-1.0,0.0,0.0]
[1780441230067,69.53,66250.82,0.0,-1.0,0.0,0.0]
[1780441230559,69.53,66250.82,0.0,-1.0,0.0,0.0]
[1780441231073,69.53,66253.96,0.0,-1.0,0.0,0.0]
[1780441231630,69.53,66253.96,0.0,-1.0,0.0,0.0]
[1780441232092,69.53,66245.86,0.0,-1.0,0.0,0.0]
[1780441233098,69.53,66247.88,0.0,-1.0,0.0,0.0]
[1780441234105,69.53,66255.33,0.0,-1.0,0.0,0.0]
[1780441235112,69.53,66263.67,0.0,-1.0,0.0,0.0]
[1780441235662,69.53,66263.67,0.0,-1.0,0.0,0.0]
[1780441236286,69.53,66263.67,0.0,-1.0,0.0,0.0]
[1780441236391,69.53,66255.33,0.0,-1.0,0.0,0.0]
[1780441237130,69.53,66243.69,0.0,-1.0,0.0,0.0]
[1780441239141,69.53,66250.72,0.0,-1.0,0.0,0.0]
[1780441239736,69.53,66250.72,0.0,-1.0,0.0,0.0]
[1780441240160,69.53,66261.92,0.0,-1.0,0.0,0.0]
[1780441240530,69.53,66261.92,0.0,-1.0,0.0,0.0]
[1780441241167,69.53,66259.48,0.0,-1.0,0.0,0.0]
[1780441242183,69.53,66229.96,0.0,-1.0,0.0,0.0]
[1780441243187,69.53,66209.34,0.0,-1.0,0.0,0.0]
[1780441243935,69.53,66209.34,0.0,-1.0,0.0,0.0]
[1780441244194,69.53,66220.38,0.0,-1.0,0.0,0.0]
[1780441244910,69.53,66220.38,0.0,-1.0,0.0,0.0]
[1780441245201,69.53,66223.39,0.0,-1.0,0.0,0.0]
[1780441246208,69.53,66225.42,0.0,-1.0,0.0,0.0]
[1780441248229,69.53,66213.66,0.0,-1.0,0.0,0.0]
[1780441248914,69.53,66213.66,0.0,-1.0,0.0,0.0]
[1780441249241,69.53,66215.14,0.0,-1.0,0.0,0.0]
[1780441250252,69.53,66223.86,0.0,-1.0,0.0,0.0]
[1780441251000,69.53,66223.86,0.0,-1.0,0.0,0.0]
[1780441251259,69.53,66228.95,0.0,-1.0,0.0,0.0]
[1780441251955,69.53,66228.95,0.0,-1.0,0.0,0.0]
[1780441252267,69.53,66223.59,0.0,-1.0,0.0,0.0]
[1780441253273,69.53,66217.48,0.0,-1.0,0.0,0.0]
[1780441255366,69.53,66220.77,0.0,-1.0,0.0,0.0]
[1780441255718,69.53,66220.77,0.0,-1.0,0.0,0.0]
[1780441256356,69.53,66223.77,0.0,-1.0,0.0,0.0]
[1780441257361,69.53,66233.96,0.0,-1.0,0.0,0.0]
[1780441257723,69.53,66233.96,0.0,-1.0,0.0,0.0]
[1780441258368,69.53,66239.23,0.0,-1.0,0.0,0.0]
[1780441259375,69.53,66234.27,0.0,-1.0,0.0,0.0]
[1780441260672,69.53,66234.27,0.0,-1.0,0.0,0.0]
[1780441261416,69.53,66255.9,0.0,-1.0,0.0,0.0]
[1780441262424,69.53,66272.15,0.0,-1.0,0.0,0.0]
[1780441263431,69.53,66283.4,0.0,-1.0,0.0,0.0]
[1780441264440,69.53,66276.71,0.0,-1.0,0.0,0.0]
[1780441264624,69.53,66276.71,0.0,-1.0,0.0,0.0]
[1780441265467,69.53,66262.98,0.0,-1.0,0.0,0.0]
[1780441266371,69.53,66262.98,0.0,-1.0,0.0,0.0]
[1780441266467,69.53,66241.46,0.0,-1.0,0.0,0.0]
[1780441267474,69.53,66223.92,0.0,-1.0,0.0,0.0]
[1780441268481,69.53,66221.47,0.0,-1.0,0.0,0.0]
[1780441269200,69.53,66221.47,0.0,-1.0,0.0,0.0]
[1780441269488,69.53,66204.48,0.0,-1.0,0.0,0.0]
[1780441271320,69.53,66204.48,0.0,-1.0,0.0,0.0]
[1780441271414,69.53,66187.93,0.0,-1.0,0.0,0.0]
[1780441271506,69.53,66174.01,0.0,-1.0,0.0,0.0]
[1780441272513,69.53,66163.25,0.0,-1.0,0.0,0.0]
[1780441273574,69.53,66172.39,0.0,-1.0,0.0,0.0]
[1780441275364,69.53,66172.39,0.0,-1.0,0.0,0.0]
[1780441275392,69.53,66184.28,0.0,-1.0,0.0,0.0]
[1780441275538,69.53,66194.65,0.0,-1.0,0.0,0.0]
[1780441276545,69.53,66213.47,0.0,-1.0,0.0,0.0]
[1780441278497,69.53,66213.47,0.0,-1.0,0.0,0.0]
[1780441277638,69.53,66225.6,0.0,-1.0,0.0,0.0]
[1780441278566,69.53,66217.97,0.0,-1.0,0.0,0.0]
[1780441280238,69.53,66217.97,0.0,-1.0,0.0,0.0]
[1780441280332,69.53,66217.59,0.0,-1.0,0.0,0.0]
[1780441280985,69.53,66217.59,0.0,-1.0,0.0,0.0]
[1780441280996,69.53,66225.56,0.0,-1.0,0.0,0.0]
[1780441282609,69.53,66225.88,0.0,-1.0,0.0,0.0]
[1780441283615,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780441284764,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780441285130,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780441285189,69.53,66217.73,0.0,-1.0,0.0,0.0]
[1780441285628,69.53,66223.92,0.0,-1.0,0.0,0.0]
[1780441286636,69.53,66232.64,0.0,-1.0,0.0,0.0]
[1780441287643,69.53,66222.77,0.0,-1.0,0.0,0.0]
[1780441288926,69.53,66222.77,0.0,-1.0,0.0,0.0]
[1780441288933,69.53,66216.51,0.0,-1.0,0.0,0.0]
[1780441289657,69.53,66220.31,0.0,-1.0,0.0,0.0]
[1780441290975,69.53,66220.31,0.0,-1.0,0.0,0.0]
[1780441291022,69.53,66215.92,0.0,-1.0,0.0,0.0]
[1780441291671,69.53,66227.74,0.0,-1.0,0.0,0.0]
[1780441292678,69.53,66226.49,0.0,-1.0,0.0,0.0]
[1780441293685,69.53,66225.64,0.0,-1.0,0.0,0.0]
[1780441296465,69.53,66225.09,0.0,-1.0,0.0,0.0]
[1780441296474,69.53,66210.55,0.0,-1.0,0.0,0.0]
[1780441296706,69.53,66191.93,0.0,-1.0,0.0,0.0]
[1780441297714,69.53,66169.79,0.0,-1.0,0.0,0.0]
[1780441298720,69.53,66160.61,0.0,-1.0,0.0,0.0]
[1780441300437,69.53,66160.61,0.0,-1.0,0.0,0.0]
[1780441300495,69.53,66156.93,0.0,-1.0,0.0,0.0]
[1780441300737,69.53,66163.73,0.0,-1.0,0.0,0.0]
[1780441302262,69.53,66163.73,0.0,-1.0,0.0,0.0]
[1780441302272,69.53,66178.55,0.0,-1.0,0.0,0.0]
[1780441302758,69.53,66179.15,0.0,-1.0,0.0,0.0]
[1780441304773,69.53,66198.25,0.0,-1.0,0.0,0.0]
[1780441305615,69.53,66198.25,0.0,-1.0,0.0,0.0]
[1780441305781,69.53,66199.79,0.0,-1.0,0.0,0.0]
[1780441306786,69.53,66180.04,0.0,-1.0,0.0,0.0]
[1780441308330,69.53,66180.04,0.0,-1.0,0.0,0.0]
[1780441308425,69.53,66168.68,0.0,-1.0,0.0,0.0]
[1780441308805,69.53,66167.71,0.0,-1.0,0.0,0.0]
[1780441312349,69.53,66173.27,0.0,-1.0,0.0,0.0]
[1780441312435,69.53,66167.91,0.0,-1.0,0.0,0.0]
[1780441314846,69.53,66164.55,0.0,-1.0,0.0,0.0]
[1780441315854,69.53,66165.77,0.0,-1.0,0.0,0.0]
[1780441316863,69.53,66167.74,0.0,-1.0,0.0,0.0]
[1780441318876,69.53,66169.64,0.0,-1.0,0.0,0.0]
[1780441319905,69.53,66176.74,0.0,-1.0,0.0,0.0]
[1780441320912,69.53,66164.91,0.0,-1.0,0.0,0.0]
[1780441321925,69.53,66162.92,0.0,-1.0,0.0,0.0]
[1780441322931,69.53,66159.03,0.0,-1.0,0.0,0.0]
[1780441323944,69.53,66161.2,0.0,-1.0,0.0,0.0]
[1780441325527,69.53,66161.2,0.0,-1.0,0.0,0.0]
[1780441325606,69.53,66163.68,0.0,-1.0,0.0,0.0]
[1780441327566,69.53,66163.64,0.0,-1.0,0.0,0.0]
[1780441326964,69.53,66160.58,0.0,-1.0,0.0,0.0]
[1780441327977,69.53,66170.3,0.0,-1.0,0.0,0.0]
[1780441329988,69.53,66168.92,0.0,-1.0,0.0,0.0]
[1780441331549,69.53,66168.92,0.0,-1.0,0.0,0.0]
[1780441331617,69.53,66168.97,0.0,-1.0,0.0,0.0]
[1780441332096,69.53,66163.61,0.0,-1.0,0.0,0.0]
[1780441333028,69.53,66164.82,0.0,-1.0,0.0,0.0]
[1780441334035,69.53,66168.6,0.0,-1.0,0.0,0.0]
[1780441335042,69.53,66160.46,0.0,-1.0,0.0,0.0]
[1780441336049,69.53,66159.2,0.0,-1.0,0.0,0.0]
[1780441337058,69.53,66158.6,0.0,-1.0,0.0,0.0]
[1780441337721,69.53,66158.6,0.0,-1.0,0.0,0.0]
[1780441338063,69.53,66158.41,0.0,-1.0,0.0,0.0]
[1780441339070,69.53,66161.74,0.0,-1.0,0.0,0.0]
[1780441340077,69.53,66165.35,0.0,-1.0,0.0,0.0]
[1780441341084,69.53,66168.02,0.0,-1.0,0.0,0.0]
[1780441342031,69.53,66168.02,0.0,-1.0,0.0,0.0]
[1780441342093,69.53,66170.97,0.0,-1.0,0.0,0.0]
[1780441343099,69.53,66186.94,0.0,-1.0,0.0,0.0]
[1780441344106,69.53,66192.16,0.0,-1.0,0.0,0.0]
[1780441345113,69.53,66193.61,0.0,-1.0,0.0,0.0]
[1780441345977,69.53,66193.61,0.0,-1.0,0.0,0.0]
[1780441346120,69.53,66170.06,0.0,-1.0,0.0,0.0]
[1780441347127,69.53,66157.96,0.0,-1.0,0.0,0.0]
[1780441348135,69.53,66164.01,0.0,-1.0,0.0,0.0]
[1780441349439,69.53,66164.01,0.0,-1.0,0.0,0.0]
[1780441349442,69.53,66161.55,0.0,-1.0,0.0,0.0]
[1780441350148,69.53,66158.33,0.0,-1.0,0.0,0.0]
[1780441351216,69.53,66158.33,0.0,-1.0,0.0,0.0]
[1780441351275,69.53,66154.07,0.0,-1.0,0.0,0.0]
[1780441353172,69.53,66172.09,0.0,-1.0,0.0,0.0]
[1780441355076,69.53,66169.43,0.0,-1.0,0.0,0.0]
[1780441355187,69.53,66174.89,0.0,-1.0,0.0,0.0]
[1780441356509,69.53,66174.89,0.0,-1.0,0.0,0.0]
[1780441356533,69.53,66191.67,0.0,-1.0,0.0,0.0]
[1780441357200,69.53,66194.18,0.0,-1.0,0.0,0.0]
[1780441358208,69.53,66190.68,0.0,-1.0,0.0,0.0]
[1780441359476,69.53,66190.68,0.0,-1.0,0.0,0.0]
[1780441359567,69.53,66187.74,0.0,-1.0,0.0,0.0]
[1780441363465,69.53,66184.95,0.0,-1.0,0.0,0.0]
[1780441363473,69.53,66181.36,0.0,-1.0,0.0,0.0]
[1780441363795,69.53,66181.36,0.0,-1.0,0.0,0.0]
[1780441364251,69.53,66170.51,0.0,-1.0,0.0,0.0]
[1780441365258,69.53,66162.41,0.0,-1.0,0.0,0.0]
[1780441366265,69.53,66162.12,0.0,-1.0,0.0,0.0]
[1780441367575,69.53,66162.12,0.0,-1.0,0.0,0.0]
[1780441367591,69.53,66166.5,0.0,-1.0,0.0,0.0]
[1780441368279,69.53,66161.51,0.0,-1.0,0.0,0.0]
[1780441369286,69.53,66159.66,0.0,-1.0,0.0,0.0]
[1780441370293,69.53,66160.88,0.0,-1.0,0.0,0.0]
[1780441371299,69.53,66164.8,0.0,-1.0,0.0,0.0]
[1780441373314,69.53,66163.07,0.0,-1.0,0.0,0.0]
[1780441377343,69.53,66180.29,0.0,-1.0,0.0,0.0]
[1780441377723,69.53,66180.29,0.0,-1.0,0.0,0.0]
[1780441378350,69.53,66188.68,0.0,-1.0,0.0,0.0]
[1780441379357,69.53,66189.9,0.0,-1.0,0.0,0.0]
[1780441380373,69.53,66187.36,0.0,-1.0,0.0,0.0]
[1780441381133,69.53,66187.36,0.0,-1.0,0.0,0.0]
[1780441381382,69.53,66212.01,0.0,-1.0,0.0,0.0]
[1780441382392,69.53,66242.85,0.0,-1.0,0.0,0.0]
[1780441383414,69.53,66258.75,0.0,-1.0,0.0,0.0]
[1780441384408,69.53,66263.64,0.0,-1.0,0.0,0.0]
[1780441385210,69.53,66263.64,0.0,-1.0,0.0,0.0]
[1780441385415,69.53,66259.27,0.0,-1.0,0.0,0.0]
[1780441386423,69.53,66237.59,0.0,-1.0,0.0,0.0]
[1780441387042,69.53,66237.59,0.0,-1.0,0.0,0.0]
[1780441387430,69.53,66229.91,0.0,-1.0,0.0,0.0]
[1780441389454,69.53,66243.47,0.0,-1.0,0.0,0.0]
[1780441389791,69.53,66243.47,0.0,-1.0,0.0,0.0]
[1780441390462,69.53,66243.55,0.0,-1.0,0.0,0.0]
[1780441391470,69.53,66236.97,0.0,-1.0,0.0,0.0]
[1780441391974,69.53,66236.97,0.0,-1.0,0.0,0.0]
[1780441392598,69.53,66236.97,0.0,-1.0,0.0,0.0]
[1780441392733,69.53,66227.18,0.0,-1.0,0.0,0.0]
[1780441393531,69.53,66199.1,0.0,-1.0,0.0,0.0]
[1780441394507,69.53,66200.49,0.0,-1.0,0.0,0.0]
[1780441395516,69.53,66208.06,0.0,-1.0,0.0,0.0]
[1780441396350,69.53,66208.06,0.0,-1.0,0.0,0.0]
[1780441396621,69.53,66208.06,0.0,-1.0,0.0,0.0]
[1780441396648,69.53,66231.69,0.0,-1.0,0.0,0.0]
[1780441397539,69.53,66231.78,0.0,-1.0,0.0,0.0]
[1780441400400,69.53,66234.99,0.0,-1.0,0.0,0.0]
[1780441400561,69.53,66233.73,0.0,-1.0,0.0,0.0]
[1780441401568,69.53,66235.47,0.0,-1.0,0.0,0.0]
[1780441402575,69.53,66230.09,0.0,-1.0,0.0,0.0]
[1780441403582,69.53,66225.13,0.0,-1.0,0.0,0.0]
[1780441404589,69.53,66227.11,0.0,-1.0,0.0,0.0]
[1780441407610,69.53,66226.25,0.0,-1.0,0.0,0.0]
[1780441408617,69.53,66227.01,0.0,-1.0,0.0,0.0]
[1780441409624,69.53,66224.4,0.0,-1.0,0.0,0.0]
[1780441410631,69.53,66218.48,0.0,-1.0,0.0,0.0]
[1780441411638,69.53,66216.67,0.0,-1.0,0.0,0.0]
[1780441412645,69.53,66219.54,0.0,-1.0,0.0,0.0]
[1780441413682,69.53,66222.13,0.0,-1.0,0.0,0.0]
[1780441414663,69.53,66203.96,0.0,-1.0,0.0,0.0]
[1780441415669,69.53,66201.27,0.0,-1.0,0.0,0.0]
[1780441416676,69.53,66203.65,0.0,-1.0,0.0,0.0]
[1780441417650,69.53,66203.65,0.0,-1.0,0.0,0.0]
[1780441417690,69.53,66206.25,0.0,-1.0,0.0,0.0]
[1780441418696,69.53,66213.07,0.0,-1.0,0.0,0.0]
[1780441419703,69.53,66221.55,0.0,-1.0,0.0,0.0]
[1780441420724,69.53,66166.51,0.0,-1.0,0.0,0.0]
[1780441421150,69.53,66166.51,0.0,-1.0,0.0,0.0]
[1780441421729,69.53,66149.94,0.0,-1.0,0.0,0.0]
[1780441422741,69.53,66154.12,0.0,-1.0,0.0,0.0]
[1780441423942,69.53,66152.93,0.0,-1.0,0.0,0.0]
[1780441424756,69.53,66156.53,0.0,-1.0,0.0,0.0]
[1780441425977,69.53,66156.68,0.0,-1.0,0.0,0.0]
[1780441426769,69.53,66156.27,0.0,-1.0,0.0,0.0]
[1780441427780,69.53,66145.75,0.0,-1.0,0.0,0.0]
[1780441428787,69.53,66145.24,0.0,-1.0,0.0,0.0]
[1780441429914,69.53,66147.75,0.0,-1.0,0.0,0.0]
[1780441431608,69.53,66147.75,0.0,-1.0,0.0,0.0]
[1780441431671,69.53,66143.34,0.0,-1.0,0.0,0.0]
[1780441431813,69.53,66145.96,0.0,-1.0,0.0,0.0]
[1780441432821,69.53,66142.86,0.0,-1.0,0.0,0.0]
[1780441433827,69.53,66145.41,0.0,-1.0,0.0,0.0]
[1780441434834,69.53,66146.09,0.0,-1.0,0.0,0.0]
[1780441436665,69.53,66146.09,0.0,-1.0,0.0,0.0]
[1780441436708,69.53,66147.42,0.0,-1.0,0.0,0.0]
[1780441437725,69.53,66147.42,0.0,-1.0,0.0,0.0]
[1780441437789,69.53,66156.53,0.0,-1.0,0.0,0.0]
[1780441437860,69.53,66173.43,0.0,-1.0,0.0,0.0]
[1780441438867,69.53,66172.26,0.0,-1.0,0.0,0.0]
[1780441439874,69.53,66169.57,0.0,-1.0,0.0,0.0]
[1780441440881,69.53,66171.43,0.0,-1.0,0.0,0.0]
[1780441441889,69.53,66160.63,0.0,-1.0,0.0,0.0]
[1780441442896,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780441444311,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780441444345,69.53,66163.08,0.0,-1.0,0.0,0.0]
[1780441445104,69.53,66145.04,0.0,-1.0,0.0,0.0]
[1780441445924,69.53,66138.71,0.0,-1.0,0.0,0.0]
[1780441446932,69.53,66137.67,0.0,-1.0,0.0,0.0]
[1780441448250,69.53,66137.67,0.0,-1.0,0.0,0.0]
[1780441448316,69.53,66134.29,0.0,-1.0,0.0,0.0]
[1780441448950,69.53,66136.18,0.0,-1.0,0.0,0.0]
[1780441450484,69.53,66136.18,0.0,-1.0,0.0,0.0]
[1780441450526,69.53,66130.0,0.0,-1.0,0.0,0.0]
[1780441450966,69.53,66120.94,0.0,-1.0,0.0,0.0]
[1780441451973,69.53,66119.91,0.0,-1.0,0.0,0.0]
[1780441452980,69.53,66123.43,0.0,-1.0,0.0,0.0]
[1780441454475,69.53,66123.43,0.0,-1.0,0.0,0.0]
[1780441454574,69.53,66127.79,0.0,-1.0,0.0,0.0]
[1780441454995,69.53,66127.05,0.0,-1.0,0.0,0.0]
[1780441456010,69.53,66124.48,0.0,-1.0,0.0,0.0]
[1780441458022,69.53,66125.35,0.0,-1.0,0.0,0.0]
[1780441459029,69.53,66124.58,0.0,-1.0,0.0,0.0]
[1780441460207,69.53,66124.58,0.0,-1.0,0.0,0.0]
[1780441460356,69.53,66126.54,0.0,-1.0,0.0,0.0]
[1780441461051,69.53,66139.59,0.0,-1.0,0.0,0.0]
[1780441462058,69.53,66158.3,0.0,-1.0,0.0,0.0]
[1780441463065,69.53,66170.5,0.0,-1.0,0.0,0.0]
[1780441464142,69.53,66170.5,0.0,-1.0,0.0,0.0]
[1780441464150,69.53,66175.7,0.0,-1.0,0.0,0.0]
[1780441465079,69.53,66170.65,0.0,-1.0,0.0,0.0]
[1780441466086,69.53,66167.74,0.0,-1.0,0.0,0.0]
[1780441467093,69.53,66174.82,0.0,-1.0,0.0,0.0]
[1780441468100,69.53,66173.69,0.0,-1.0,0.0,0.0]
[1780441469107,69.53,66161.29,0.0,-1.0,0.0,0.0]
[1780441470114,69.53,66155.87,0.0,-1.0,0.0,0.0]
[1780441471121,69.53,66154.6,0.0,-1.0,0.0,0.0]
[1780441473135,69.53,66160.77,0.0,-1.0,0.0,0.0]
[1780441474221,69.53,66160.77,0.0,-1.0,0.0,0.0]
[1780441474323,69.53,66159.9,0.0,-1.0,0.0,0.0]
[1780441475150,69.53,66164.45,0.0,-1.0,0.0,0.0]
[1780441476221,69.53,66164.45,0.0,-1.0,0.0,0.0]
[1780441476316,69.53,66174.13,0.0,-1.0,0.0,0.0]
[1780441477172,69.53,66186.5,0.0,-1.0,0.0,0.0]
[1780441478177,69.53,66193.16,0.0,-1.0,0.0,0.0]
[1780441479184,69.53,66196.32,0.0,-1.0,0.0,0.0]
[1780441480459,69.53,66196.32,0.0,-1.0,0.0,0.0]
[1780441480555,69.53,66197.4,0.0,-1.0,0.0,0.0]
[1780441481198,69.53,66200.11,0.0,-1.0,0.0,0.0]
[1780441482205,69.53,66205.59,0.0,-1.0,0.0,0.0]
[1780441483591,69.53,66205.59,0.0,-1.0,0.0,0.0]
[1780441483818,69.53,66205.59,0.0,-1.0,0.0,0.0]
[1780441483679,69.53,66218.04,0.0,-1.0,0.0,0.0]
[1780441484720,69.53,66218.04,0.0,-1.0,0.0,0.0]
[1780441484794,69.53,66236.74,0.0,-1.0,0.0,0.0]
[1780441485226,69.53,66239.84,0.0,-1.0,0.0,0.0]
[1780441486232,69.53,66241.32,0.0,-1.0,0.0,0.0]
[1780441487240,69.53,66237.94,0.0,-1.0,0.0,0.0]
[1780441487909,69.53,66237.94,0.0,-1.0,0.0,0.0]
[1780441488247,69.53,66231.01,0.0,-1.0,0.0,0.0]
[1780441489254,69.53,66221.08,0.0,-1.0,0.0,0.0]
[1780441490261,69.53,66222.98,0.0,-1.0,0.0,0.0]
[1780441491268,69.53,66222.31,0.0,-1.0,0.0,0.0]
[1780441494289,69.53,66228.9,0.0,-1.0,0.0,0.0]
[1780441495297,69.53,66230.95,0.0,-1.0,0.0,0.0]
[1780441496303,69.53,66229.96,0.0,-1.0,0.0,0.0]
[1780441497310,69.53,66228.95,0.0,-1.0,0.0,0.0]
[1780441499324,69.53,66231.33,0.0,-1.0,0.0,0.0]
[1780441500476,69.53,66231.33,0.0,-1.0,0.0,0.0]
[1780441500650,69.53,66231.33,0.0,-1.0,0.0,0.0]
[1780441500732,69.53,66235.22,0.0,-1.0,0.0,0.0]
[1780441500922,69.53,66235.22,0.0,-1.0,0.0,0.0]
[1780441501355,69.53,66254.68,0.0,-1.0,0.0,0.0]
[1780441502152,69.53,66254.68,0.0,-1.0,0.0,0.0]
[1780441502361,69.53,66266.85,0.0,-1.0,0.0,0.0]
[1780441503368,69.53,66270.84,0.0,-1.0,0.0,0.0]
[1780441504375,69.53,66278.14,0.0,-1.0,0.0,0.0]
[1780441505382,69.53,66287.14,0.0,-1.0,0.0,0.0]
[1780441506394,69.53,66287.91,0.0,-1.0,0.0,0.0]
[1780441507842,69.53,66287.91,0.0,-1.0,0.0,0.0]
[1780441507400,69.53,66288.69,0.0,-1.0,0.0,0.0]
[1780441508411,69.53,66256.25,0.0,-1.0,0.0,0.0]
[1780441509416,69.53,66237.29,0.0,-1.0,0.0,0.0]
[1780441511667,69.53,66235.6,0.0,-1.0,0.0,0.0]
[1780441511762,69.53,66235.14,0.0,-1.0,0.0,0.0]
[1780441512440,69.53,66236.45,0.0,-1.0,0.0,0.0]
[1780441513447,69.53,66237.39,0.0,-1.0,0.0,0.0]
[1780441514453,69.53,66230.57,0.0,-1.0,0.0,0.0]
[1780441515723,69.53,66230.57,0.0,-1.0,0.0,0.0]
[1780441515778,69.53,66233.87,0.0,-1.0,0.0,0.0]
[1780441516468,69.53,66238.07,0.0,-1.0,0.0,0.0]
[1780441517475,69.53,66240.24,0.0,-1.0,0.0,0.0]
[1780441518483,69.53,66246.75,0.0,-1.0,0.0,0.0]
[1780441519490,69.53,66250.17,0.0,-1.0,0.0,0.0]
[1780441519949,69.53,66250.17,0.0,-1.0,0.0,0.0]
[1780441520510,69.53,66242.09,0.0,-1.0,0.0,0.0]
[1780441521629,69.53,66242.09,0.0,-1.0,0.0,0.0]
[1780441521730,69.53,66238.74,0.0,-1.0,0.0,0.0]
[1780441523536,69.53,66237.14,0.0,-1.0,0.0,0.0]
[1780441524542,69.53,66244.59,0.0,-1.0,0.0,0.0]
[1780441525043,69.53,66244.59,0.0,-1.0,0.0,0.0]
[1780441525548,69.53,66242.74,0.0,-1.0,0.0,0.0]
[1780441526558,69.53,66239.81,0.0,-1.0,0.0,0.0]
[1780441527563,69.53,66228.5,0.0,-1.0,0.0,0.0]
[1780441528570,69.53,66220.55,0.0,-1.0,0.0,0.0]
[1780441529578,69.53,66223.26,0.0,-1.0,0.0,0.0]
[1780441530855,69.53,66223.26,0.0,-1.0,0.0,0.0]
[1780441530943,69.53,66232.63,0.0,-1.0,0.0,0.0]
[1780441531591,69.53,66235.5,0.0,-1.0,0.0,0.0]
[1780441532599,69.53,66235.64,0.0,-1.0,0.0,0.0]
[1780441533020,69.53,66235.64,0.0,-1.0,0.0,0.0]
[1780441533606,69.53,66219.64,0.0,-1.0,0.0,0.0]
[1780441535620,69.53,66217.26,0.0,-1.0,0.0,0.0]
[1780441536626,69.53,66211.23,0.0,-1.0,0.0,0.0]
[1780441537635,69.53,66195.69,0.0,-1.0,0.0,0.0]
[1780441538641,69.53,66195.64,0.0,-1.0,0.0,0.0]
[1780441539648,69.53,66212.03,0.0,-1.0,0.0,0.0]
[1780441540427,69.53,66212.03,0.0,-1.0,0.0,0.0]
[1780441540655,69.53,66222.78,0.0,-1.0,0.0,0.0]
[1780441541662,69.53,66223.27,0.0,-1.0,0.0,0.0]
[1780441542669,69.53,66216.95,0.0,-1.0,0.0,0.0]
[1780441543675,69.53,66217.44,0.0,-1.0,0.0,0.0]
[1780441544684,69.53,66218.2,0.0,-1.0,0.0,0.0]
[1780441546697,69.53,66216.91,0.0,-1.0,0.0,0.0]
[1780441548711,69.53,66219.14,0.0,-1.0,0.0,0.0]
[1780441549718,69.53,66225.3,0.0,-1.0,0.0,0.0]
[1780441550725,69.53,66237.82,0.0,-1.0,0.0,0.0]
[1780441551732,69.53,66233.22,0.0,-1.0,0.0,0.0]
[1780441552739,69.53,66222.37,0.0,-1.0,0.0,0.0]
[1780441553746,69.53,66220.52,0.0,-1.0,0.0,0.0]
[1780441554753,69.53,66220.02,0.0,-1.0,0.0,0.0]
[1780441555760,69.53,66219.08,0.0,-1.0,0.0,0.0]
[1780441556768,69.53,66222.39,0.0,-1.0,0.0,0.0]
[1780441558781,69.53,66226.59,0.0,-1.0,0.0,0.0]
[1780441559788,69.53,66231.5,0.0,-1.0,0.0,0.0]
[1780441560963,69.53,66231.5,0.0,-1.0,0.0,0.0]
[1780441560795,69.53,66233.43,0.0,-1.0,0.0,0.0]
[1780441561802,69.53,66238.28,0.0,-1.0,0.0,0.0]
[1780441562809,69.53,66237.8,0.0,-1.0,0.0,0.0]
[1780441565830,69.53,66239.0,0.0,-1.0,0.0,0.0]
[1780441566839,69.53,66248.72,0.0,-1.0,0.0,0.0]
[1780441567852,69.53,66251.83,0.0,-1.0,0.0,0.0]
[1780441568859,69.53,66254.49,0.0,-1.0,0.0,0.0]
[1780441569866,69.53,66255.31,0.0,-1.0,0.0,0.0]
[1780441570873,69.53,66257.27,0.0,-1.0,0.0,0.0]
[1780441572891,69.53,66258.3,0.0,-1.0,0.0,0.0]
[1780441573896,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441574103,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441574283,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441574903,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441575341,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441575554,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441575916,69.53,66284.62,0.0,-1.0,0.0,0.0]
[1780441576722,69.53,66284.62,0.0,-1.0,0.0,0.0]
[1780441576923,69.53,66294.09,0.0,-1.0,0.0,0.0]
[1780441577924,69.53,66304.71,0.0,-1.0,0.0,0.0]
[1780441578931,69.53,66314.24,0.0,-1.0,0.0,0.0]
[1780441579939,69.53,66312.27,0.0,-1.0,0.0,0.0]
[1780441580945,69.53,66301.06,0.0,-1.0,0.0,0.0]
[1780441581601,69.53,66301.06,0.0,-1.0,0.0,0.0]
[1780441581952,69.53,66295.58,0.0,-1.0,0.0,0.0]
[1780441582959,69.53,66297.25,0.0,-1.0,0.0,0.0]
[1780441583966,69.53,66301.14,0.0,-1.0,0.0,0.0]
[1780441584995,69.53,66307.62,0.0,-1.0,0.0,0.0]
[1780441585994,69.53,66302.64,0.0,-1.0,0.0,0.0]
[1780441587001,69.53,66307.59,0.0,-1.0,0.0,0.0]
[1780441588013,69.53,66306.62,0.0,-1.0,0.0,0.0]
[1780441590028,69.53,66303.56,0.0,-1.0,0.0,0.0]
[1780441592042,69.53,66301.53,0.0,-1.0,0.0,0.0]
[1780441593049,69.53,66309.03,0.0,-1.0,0.0,0.0]
[1780441594067,69.53,66309.97,0.0,-1.0,0.0,0.0]
[1780441595063,69.53,66306.64,0.0,-1.0,0.0,0.0]
[1780441597025,69.53,66306.64,0.0,-1.0,0.0,0.0]
[1780441597030,69.53,66308.73,0.0,-1.0,0.0,0.0]
[1780441597077,69.53,66317.75,0.0,-1.0,0.0,0.0]
[1780441598091,69.53,66329.4,0.0,-1.0,0.0,0.0]
[1780441599091,69.53,66338.94,0.0,-1.0,0.0,0.0]
[1780441600098,69.53,66335.64,0.0,-1.0,0.0,0.0]
[1780441601107,69.53,66321.73,0.0,-1.0,0.0,0.0]
[1780441602114,69.53,66325.99,0.0,-1.0,0.0,0.0]
[1780441603121,69.53,66326.94,0.0,-1.0,0.0,0.0]
[1780441604128,69.53,66324.97,0.0,-1.0,0.0,0.0]
[1780441605616,69.53,66324.97,0.0,-1.0,0.0,0.0]
[1780441606144,69.53,66325.07,0.0,-1.0,0.0,0.0]
[1780441606238,69.53,66328.26,0.0,-1.0,0.0,0.0]
[1780441607149,69.53,66330.85,0.0,-1.0,0.0,0.0]
[1780441608156,69.53,66335.23,0.0,-1.0,0.0,0.0]
[1780441609164,69.53,66336.85,0.0,-1.0,0.0,0.0]
[1780441610170,69.53,66338.72,0.0,-1.0,0.0,0.0]
[1780441611177,69.53,66334.76,0.0,-1.0,0.0,0.0]
[1780441612184,69.53,66333.18,0.0,-1.0,0.0,0.0]
[1780441613191,69.53,66338.41,0.0,-1.0,0.0,0.0]
[1780441614198,69.53,66340.09,0.0,-1.0,0.0,0.0]
[1780441615205,69.53,66342.72,0.0,-1.0,0.0,0.0]
[1780441616719,69.53,66342.72,0.0,-1.0,0.0,0.0]
[1780441617062,69.53,66344.68,0.0,-1.0,0.0,0.0]
[1780441617219,69.53,66346.66,0.0,-1.0,0.0,0.0]
[1780441618145,69.53,66346.66,0.0,-1.0,0.0,0.0]
[1780441618226,69.53,66351.85,0.0,-1.0,0.0,0.0]
[1780441619233,69.53,66357.4,0.0,-1.0,0.0,0.0]
[1780441620234,69.53,66357.4,0.0,-1.0,0.0,0.0]
[1780441620378,69.53,66359.1,0.0,-1.0,0.0,0.0]
[1780441621251,69.53,66361.49,0.0,-1.0,0.0,0.0]
[1780441622270,69.53,66362.88,0.0,-1.0,0.0,0.0]
[1780441623276,69.53,66370.8,0.0,-1.0,0.0,0.0]
[1780441624284,69.53,66365.05,0.0,-1.0,0.0,0.0]
[1780441627305,69.53,66360.82,0.0,-1.0,0.0,0.0]
[1780441628312,69.53,66362.76,0.0,-1.0,0.0,0.0]
[1780441629320,69.53,66364.95,0.0,-1.0,0.0,0.0]
[1780441630328,69.53,66367.13,0.0,-1.0,0.0,0.0]
[1780441631720,69.53,66367.13,0.0,-1.0,0.0,0.0]
[1780441631742,69.53,66373.89,0.0,-1.0,0.0,0.0]
[1780441632342,69.53,66381.17,0.0,-1.0,0.0,0.0]
[1780441633350,69.53,66381.52,0.0,-1.0,0.0,0.0]
[1780441634356,69.53,66378.42,0.0,-1.0,0.0,0.0]
[1780441635363,69.53,66382.65,0.0,-1.0,0.0,0.0]
[1780441636376,69.53,66385.3,0.0,-1.0,0.0,0.0]
[1780441637383,69.53,66383.92,0.0,-1.0,0.0,0.0]
[1780441638391,69.53,66379.15,0.0,-1.0,0.0,0.0]
[1780441639397,69.53,66380.27,0.0,-1.0,0.0,0.0]
[1780441642921,69.53,66380.14,0.0,-1.0,0.0,0.0]
[1780441642950,69.53,66382.02,0.0,-1.0,0.0,0.0]
[1780441643428,69.53,66399.59,0.0,-1.0,0.0,0.0]
[1780441644435,69.53,66405.1,0.0,-1.0,0.0,0.0]
[1780441645442,69.53,66396.48,0.0,-1.0,0.0,0.0]
[1780441646277,69.53,66396.48,0.0,-1.0,0.0,0.0]
[1780441646449,69.53,66390.49,0.0,-1.0,0.0,0.0]
[1780441647456,69.53,66382.73,0.0,-1.0,0.0,0.0]
[1780441648462,69.53,66380.18,0.0,-1.0,0.0,0.0]
[1780441649469,69.53,66384.15,0.0,-1.0,0.0,0.0]
[1780441651484,69.53,66382.41,0.0,-1.0,0.0,0.0]
[1780441652491,69.53,66387.06,0.0,-1.0,0.0,0.0]
[1780441653895,69.53,66387.06,0.0,-1.0,0.0,0.0]
[1780441653917,69.53,66400.15,0.0,-1.0,0.0,0.0]
[1780441654515,69.53,66413.29,0.0,-1.0,0.0,0.0]
[1780441655518,69.53,66432.06,0.0,-1.0,0.0,0.0]
[1780441656525,69.53,66436.51,0.0,-1.0,0.0,0.0]
[1780441657400,69.53,66436.51,0.0,-1.0,0.0,0.0]
[1780441657532,69.53,66436.47,0.0,-1.0,0.0,0.0]
[1780441658619,69.53,66436.47,0.0,-1.0,0.0,0.0]
[1780441658737,69.53,66434.39,0.0,-1.0,0.0,0.0]
[1780441662626,69.53,66434.99,0.0,-1.0,0.0,0.0]
[1780441662714,69.53,66437.31,0.0,-1.0,0.0,0.0]
[1780441663574,69.53,66441.83,0.0,-1.0,0.0,0.0]
[1780441664581,69.53,66451.01,0.0,-1.0,0.0,0.0]
[1780441665588,69.53,66460.77,0.0,-1.0,0.0,0.0]
[1780441666596,69.53,66474.82,0.0,-1.0,0.0,0.0]
[1780441667603,69.53,66471.57,0.0,-1.0,0.0,0.0]
[1780441668610,69.53,66469.73,0.0,-1.0,0.0,0.0]
[1780441669617,69.53,66472.28,0.0,-1.0,0.0,0.0]
[1780441670624,69.53,66470.7,0.0,-1.0,0.0,0.0]
[1780441671343,69.53,66470.7,0.0,-1.0,0.0,0.0]
[1780441671631,69.53,66478.93,0.0,-1.0,0.0,0.0]
[1780441672638,69.53,66479.92,0.0,-1.0,0.0,0.0]
[1780441674652,69.53,66477.28,0.0,-1.0,0.0,0.0]
[1780441676666,69.53,66474.88,0.0,-1.0,0.0,0.0]
[1780441678680,69.53,66476.96,0.0,-1.0,0.0,0.0]
[1780441679687,69.53,66477.93,0.0,-1.0,0.0,0.0]
[1780441680694,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780441681701,69.53,66462.27,0.0,-1.0,0.0,0.0]
[1780441682708,69.53,66471.0,0.0,-1.0,0.0,0.0]
[1780441683716,69.53,66479.67,0.0,-1.0,0.0,0.0]
[1780441684728,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780441685755,69.53,66503.12,0.0,-1.0,0.0,0.0]
[1780441686747,69.53,66499.16,0.0,-1.0,0.0,0.0]
[1780441687754,69.53,66496.86,0.0,-1.0,0.0,0.0]
[1780441689374,69.53,66496.48,0.0,-1.0,0.0,0.0]
[1780441689769,69.53,66504.57,0.0,-1.0,0.0,0.0]
[1780441690776,69.53,66504.96,0.0,-1.0,0.0,0.0]
[1780441691473,69.53,66504.96,0.0,-1.0,0.0,0.0]
[1780441691783,69.53,66504.75,0.0,-1.0,0.0,0.0]
[1780441693633,69.53,66504.62,0.0,-1.0,0.0,0.0]
[1780441693797,69.53,66482.66,0.0,-1.0,0.0,0.0]
[1780441694804,69.53,66460.05,0.0,-1.0,0.0,0.0]
[1780441695822,69.53,66456.54,0.0,-1.0,0.0,0.0]
[1780441696824,69.53,66455.06,0.0,-1.0,0.0,0.0]
[1780441697633,69.53,66455.06,0.0,-1.0,0.0,0.0]
[1780441697841,69.53,66491.71,0.0,-1.0,0.0,0.0]
[1780441698907,69.53,66498.35,0.0,-1.0,0.0,0.0]
[1780441699856,69.53,66500.4,0.0,-1.0,0.0,0.0]
[1780441701311,69.53,66502.59,0.0,-1.0,0.0,0.0]
[1780441701733,69.53,66502.59,0.0,-1.0,0.0,0.0]
[1780441702341,69.53,66500.62,0.0,-1.0,0.0,0.0]
[1780441702937,69.53,66497.48,0.0,-1.0,0.0,0.0]
[1780441703944,69.53,66500.29,0.0,-1.0,0.0,0.0]
[1780441704951,69.53,66496.69,0.0,-1.0,0.0,0.0]
[1780441705958,69.53,66501.14,0.0,-1.0,0.0,0.0]
[1780441706965,69.53,66502.48,0.0,-1.0,0.0,0.0]
[1780441707742,69.53,66502.48,0.0,-1.0,0.0,0.0]
[1780441707972,69.53,66504.08,0.0,-1.0,0.0,0.0]
[1780441708983,69.53,66511.66,0.0,-1.0,0.0,0.0]
[1780441709989,69.53,66515.48,0.0,-1.0,0.0,0.0]
[1780441711723,69.53,66515.21,0.0,-1.0,0.0,0.0]
[1780441712006,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780441714018,69.53,66516.86,0.0,-1.0,0.0,0.0]
[1780441716032,69.53,66526.44,0.0,-1.0,0.0,0.0]
[1780441717039,69.53,66527.54,0.0,-1.0,0.0,0.0]
[1780441720060,69.53,66528.59,0.0,-1.0,0.0,0.0]
[1780441721067,69.53,66531.19,0.0,-1.0,0.0,0.0]
[1780441722078,69.53,66545.54,0.0,-1.0,0.0,0.0]
[1780441723084,69.53,66556.0,0.0,-1.0,0.0,0.0]
[1780441723722,69.53,66556.0,0.0,-1.0,0.0,0.0]
[1780441724091,69.53,66550.35,0.0,-1.0,0.0,0.0]
[1780441725098,69.53,66543.38,0.0,-1.0,0.0,0.0]
[1780441725726,69.53,66543.38,0.0,-1.0,0.0,0.0]
[1780441726105,69.53,66543.83,0.0,-1.0,0.0,0.0]
[1780441727112,69.53,66540.36,0.0,-1.0,0.0,0.0]
[1780441728119,69.53,66541.1,0.0,-1.0,0.0,0.0]
[1780441729126,69.53,66544.3,0.0,-1.0,0.0,0.0]
[1780441729720,69.53,66544.3,0.0,-1.0,0.0,0.0]
[1780441730133,69.53,66540.4,0.0,-1.0,0.0,0.0]
[1780441731141,69.53,66528.21,0.0,-1.0,0.0,0.0]
[1780441731727,69.53,66528.21,0.0,-1.0,0.0,0.0]
[1780441732148,69.53,66525.8,0.0,-1.0,0.0,0.0]
[1780441733155,69.53,66527.34,0.0,-1.0,0.0,0.0]
[1780441734162,69.53,66526.28,0.0,-1.0,0.0,0.0]
[1780441735169,69.53,66530.87,0.0,-1.0,0.0,0.0]
[1780441735720,69.53,66530.87,0.0,-1.0,0.0,0.0]
[1780441736243,69.53,66532.78,0.0,-1.0,0.0,0.0]
[1780441737188,69.53,66533.59,0.0,-1.0,0.0,0.0]
[1780441738194,69.53,66527.01,0.0,-1.0,0.0,0.0]
[1780441739201,69.53,66526.66,0.0,-1.0,0.0,0.0]
[1780441739995,69.53,66526.66,0.0,-1.0,0.0,0.0]
[1780441740208,69.53,66524.51,0.0,-1.0,0.0,0.0]
[1780441741203,69.53,66524.51,0.0,-1.0,0.0,0.0]
[1780441741700,69.53,66524.29,0.0,-1.0,0.0,0.0]
[1780441741962,69.53,66524.29,0.0,-1.0,0.0,0.0]
[1780441742222,69.53,66517.79,0.0,-1.0,0.0,0.0]
[1780441743229,69.53,66510.49,0.0,-1.0,0.0,0.0]
[1780441744236,69.53,66512.46,0.0,-1.0,0.0,0.0]
[1780441745243,69.53,66520.55,0.0,-1.0,0.0,0.0]
[1780441746250,69.53,66517.28,0.0,-1.0,0.0,0.0]
[1780441747257,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780441748264,69.53,66509.54,0.0,-1.0,0.0,0.0]
[1780441750278,69.53,66506.38,0.0,-1.0,0.0,0.0]
[1780441751285,69.53,66504.9,0.0,-1.0,0.0,0.0]
[1780441752337,69.53,66504.9,0.0,-1.0,0.0,0.0]
[1780441752436,69.53,66504.77,0.0,-1.0,0.0,0.0]
[1780441752474,69.53,66504.77,0.0,-1.0,0.0,0.0]
[1780441753299,69.53,66503.59,0.0,-1.0,0.0,0.0]
[1780441754305,69.53,66500.47,0.0,-1.0,0.0,0.0]
[1780441755469,69.53,66499.12,0.0,-1.0,0.0,0.0]
[1780441755721,69.53,66499.12,0.0,-1.0,0.0,0.0]
[1780441756320,69.53,66488.86,0.0,-1.0,0.0,0.0]
[1780441757328,69.53,66485.74,0.0,-1.0,0.0,0.0]
[1780441759343,69.53,66482.55,0.0,-1.0,0.0,0.0]
[1780441760351,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780441761358,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780441761945,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780441761973,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780441762369,69.53,66479.51,0.0,-1.0,0.0,0.0]
[1780441762812,69.53,66479.51,0.0,-1.0,0.0,0.0]
[1780441762972,69.53,66479.51,0.0,-1.0,0.0,0.0]
[1780441765389,69.53,66473.07,0.0,-1.0,0.0,0.0]
[1780441767403,69.53,66473.87,0.0,-1.0,0.0,0.0]
[1780441768410,69.53,66471.01,0.0,-1.0,0.0,0.0]
[1780441769417,69.53,66468.74,0.0,-1.0,0.0,0.0]
[1780441769978,69.53,66468.74,0.0,-1.0,0.0,0.0]
[1780441770221,69.53,66468.74,0.0,-1.0,0.0,0.0]
[1780441770424,69.53,66469.18,0.0,-1.0,0.0,0.0]
[1780441770891,69.53,66469.18,0.0,-1.0,0.0,0.0]
[1780441770974,69.53,66469.18,0.0,-1.0,0.0,0.0]
[1780441771431,69.53,66468.72,0.0,-1.0,0.0,0.0]
[1780441772438,69.53,66465.07,0.0,-1.0,0.0,0.0]
[1780441773445,69.53,66463.55,0.0,-1.0,0.0,0.0]
[1780441774451,69.53,66455.43,0.0,-1.0,0.0,0.0]
[1780441775463,69.53,66449.57,0.0,-1.0,0.0,0.0]
[1780441776470,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780441777477,69.53,66442.89,0.0,-1.0,0.0,0.0]
[1780441778484,69.53,66441.7,0.0,-1.0,0.0,0.0]
[1780441779509,69.53,66428.6,0.0,-1.0,0.0,0.0]
[1780441780498,69.53,66424.37,0.0,-1.0,0.0,0.0]
[1780441781505,69.53,66422.5,0.0,-1.0,0.0,0.0]
[1780441782983,69.53,66422.5,0.0,-1.0,0.0,0.0]
[1780441782991,69.53,66421.45,0.0,-1.0,0.0,0.0]
[1780441783525,69.53,66414.23,0.0,-1.0,0.0,0.0]
[1780441784531,69.53,66406.46,0.0,-1.0,0.0,0.0]
[1780441786296,69.53,66406.46,0.0,-1.0,0.0,0.0]
[1780441786391,69.53,66401.18,0.0,-1.0,0.0,0.0]
[1780441786545,69.53,66404.92,0.0,-1.0,0.0,0.0]
[1780441787553,69.53,66410.22,0.0,-1.0,0.0,0.0]
[1780441788563,69.53,66412.48,0.0,-1.0,0.0,0.0]
[1780441790577,69.53,66417.54,0.0,-1.0,0.0,0.0]
[1780441791583,69.53,66421.01,0.0,-1.0,0.0,0.0]
[1780441792592,69.53,66415.72,0.0,-1.0,0.0,0.0]
[1780441794606,69.53,66411.18,0.0,-1.0,0.0,0.0]
[1780441795613,69.53,66407.79,0.0,-1.0,0.0,0.0]
[1780441796620,69.53,66406.42,0.0,-1.0,0.0,0.0]
[1780441797629,69.53,66401.31,0.0,-1.0,0.0,0.0]
[1780441798637,69.53,66399.74,0.0,-1.0,0.0,0.0]
[1780441799549,69.53,66399.74,0.0,-1.0,0.0,0.0]
[1780441799644,69.53,66388.43,0.0,-1.0,0.0,0.0]
[1780441800651,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780441801658,69.53,66378.14,0.0,-1.0,0.0,0.0]
[1780441803033,69.53,66378.14,0.0,-1.0,0.0,0.0]
[1780441803095,69.53,66376.81,0.0,-1.0,0.0,0.0]
[1780441803672,69.53,66379.08,0.0,-1.0,0.0,0.0]
[1780441804679,69.53,66379.76,0.0,-1.0,0.0,0.0]
[1780441806693,69.53,66390.97,0.0,-1.0,0.0,0.0]
[1780441807700,69.53,66397.89,0.0,-1.0,0.0,0.0]
[1780441808707,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441809714,69.53,66399.05,0.0,-1.0,0.0,0.0]
[1780441810721,69.53,66398.12,0.0,-1.0,0.0,0.0]
[1780441812147,69.53,66398.12,0.0,-1.0,0.0,0.0]
[1780441812226,69.53,66398.12,0.0,-1.0,0.0,0.0]
[1780441812300,69.53,66397.64,0.0,-1.0,0.0,0.0]
[1780441812981,69.53,66397.64,0.0,-1.0,0.0,0.0]
[1780441813243,69.53,66397.64,0.0,-1.0,0.0,0.0]
[1780441813315,69.53,66399.46,0.0,-1.0,0.0,0.0]
[1780441813742,69.53,66408.31,0.0,-1.0,0.0,0.0]
[1780441814749,69.53,66411.99,0.0,-1.0,0.0,0.0]
[1780441815756,69.53,66405.77,0.0,-1.0,0.0,0.0]
[1780441817349,69.53,66405.77,0.0,-1.0,0.0,0.0]
[1780441817472,69.53,66405.77,0.0,-1.0,0.0,0.0]
[1780441817506,69.53,66406.11,0.0,-1.0,0.0,0.0]
[1780441818225,69.53,66406.11,0.0,-1.0,0.0,0.0]
[1780441818469,69.53,66406.11,0.0,-1.0,0.0,0.0]
[1780441818281,69.53,66408.13,0.0,-1.0,0.0,0.0]
[1780441818777,69.53,66406.34,0.0,-1.0,0.0,0.0]
[1780441821553,69.53,66405.92,0.0,-1.0,0.0,0.0]
[1780441821722,69.53,66405.92,0.0,-1.0,0.0,0.0]
[1780441821797,69.53,66405.36,0.0,-1.0,0.0,0.0]
[1780441822805,69.53,66413.43,0.0,-1.0,0.0,0.0]
[1780441823815,69.53,66409.64,0.0,-1.0,0.0,0.0]
[1780441825068,69.53,66409.64,0.0,-1.0,0.0,0.0]
[1780441825101,69.53,66407.23,0.0,-1.0,0.0,0.0]
[1780441826044,69.53,66407.23,0.0,-1.0,0.0,0.0]
[1780441826121,69.53,66407.98,0.0,-1.0,0.0,0.0]
[1780441826835,69.53,66422.79,0.0,-1.0,0.0,0.0]
[1780441827841,69.53,66421.68,0.0,-1.0,0.0,0.0]
[1780441828849,69.53,66420.69,0.0,-1.0,0.0,0.0]
[1780441830049,69.53,66420.69,0.0,-1.0,0.0,0.0]
[1780441830150,69.53,66438.14,0.0,-1.0,0.0,0.0]
[1780441830863,69.53,66447.98,0.0,-1.0,0.0,0.0]
[1780441831870,69.53,66454.93,0.0,-1.0,0.0,0.0]
[1780441832882,69.53,66462.82,0.0,-1.0,0.0,0.0]
[1780441833890,69.53,66481.14,0.0,-1.0,0.0,0.0]
[1780441834894,69.53,66481.04,0.0,-1.0,0.0,0.0]
[1780441835902,69.53,66473.53,0.0,-1.0,0.0,0.0]
[1780441836910,69.53,66470.75,0.0,-1.0,0.0,0.0]
[1780441837920,69.53,66480.77,0.0,-1.0,0.0,0.0]
[1780441838927,69.53,66484.16,0.0,-1.0,0.0,0.0]
[1780441839933,69.53,66481.9,0.0,-1.0,0.0,0.0]
[1780441840940,69.53,66483.08,0.0,-1.0,0.0,0.0]
[1780441841947,69.53,66493.59,0.0,-1.0,0.0,0.0]
[1780441842954,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780441843961,69.53,66490.71,0.0,-1.0,0.0,0.0]
[1780441845098,69.53,66491.63,0.0,-1.0,0.0,0.0]
[1780441845976,69.53,66498.44,0.0,-1.0,0.0,0.0]
[1780441846989,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780441847613,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780441847991,69.53,66533.99,0.0,-1.0,0.0,0.0]
[1780441849013,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780441850017,69.53,66526.74,0.0,-1.0,0.0,0.0]
[1780441850775,69.53,66526.74,0.0,-1.0,0.0,0.0]
[1780441851023,69.53,66527.77,0.0,-1.0,0.0,0.0]
[1780441853044,69.53,66531.87,0.0,-1.0,0.0,0.0]
[1780441855058,69.53,66540.05,0.0,-1.0,0.0,0.0]
[1780441856065,69.53,66534.58,0.0,-1.0,0.0,0.0]
[1780441857072,69.53,66530.31,0.0,-1.0,0.0,0.0]
[1780441858092,69.53,66528.46,0.0,-1.0,0.0,0.0]
[1780441859088,69.53,66527.16,0.0,-1.0,0.0,0.0]
[1780441861103,69.53,66534.22,0.0,-1.0,0.0,0.0]
[1780441862111,69.53,66532.17,0.0,-1.0,0.0,0.0]
[1780441863118,69.53,66533.08,0.0,-1.0,0.0,0.0]
[1780441864125,69.53,66530.49,0.0,-1.0,0.0,0.0]
[1780441865132,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780441866139,69.53,66523.13,0.0,-1.0,0.0,0.0]
[1780441867147,69.53,66530.87,0.0,-1.0,0.0,0.0]
[1780441868153,69.53,66534.01,0.0,-1.0,0.0,0.0]
[1780441869160,69.53,66532.56,0.0,-1.0,0.0,0.0]
[1780441870167,69.53,66530.22,0.0,-1.0,0.0,0.0]
[1780441871174,69.53,66532.49,0.0,-1.0,0.0,0.0]
[1780441872181,69.53,66534.38,0.0,-1.0,0.0,0.0]
[1780441873188,69.53,66542.13,0.0,-1.0,0.0,0.0]
[1780441874195,69.53,66552.98,0.0,-1.0,0.0,0.0]
[1780441875203,69.53,66561.22,0.0,-1.0,0.0,0.0]
[1780441876210,69.53,66566.74,0.0,-1.0,0.0,0.0]
[1780441878224,69.53,66569.5,0.0,-1.0,0.0,0.0]
[1780441879231,69.53,66570.44,0.0,-1.0,0.0,0.0]
[1780441880238,69.53,66574.93,0.0,-1.0,0.0,0.0]
[1780441881244,69.53,66580.28,0.0,-1.0,0.0,0.0]
[1780441882252,69.53,66587.66,0.0,-1.0,0.0,0.0]
[1780441883259,69.53,66585.3,0.0,-1.0,0.0,0.0]
[1780441884266,69.53,66581.75,0.0,-1.0,0.0,0.0]
[1780441885273,69.53,66564.3,0.0,-1.0,0.0,0.0]
[1780441886280,69.53,66560.57,0.0,-1.0,0.0,0.0]
[1780441887290,69.53,66566.57,0.0,-1.0,0.0,0.0]
[1780441888296,69.53,66578.9,0.0,-1.0,0.0,0.0]
[1780441889302,69.53,66580.42,0.0,-1.0,0.0,0.0]
[1780441890307,69.53,66576.88,0.0,-1.0,0.0,0.0]
[1780441891318,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780441892325,69.53,66578.73,0.0,-1.0,0.0,0.0]
[1780441893332,69.53,66573.04,0.0,-1.0,0.0,0.0]
[1780441895346,69.53,66571.61,0.0,-1.0,0.0,0.0]
[1780441897120,69.53,66571.96,0.0,-1.0,0.0,0.0]
[1780441897223,69.53,66571.96,0.0,-1.0,0.0,0.0]
[1780441897360,69.53,66571.56,0.0,-1.0,0.0,0.0]
[1780441897716,69.53,66571.56,0.0,-1.0,0.0,0.0]
[1780441897855,69.53,66571.56,0.0,-1.0,0.0,0.0]
[1780441898367,69.53,66561.38,0.0,-1.0,0.0,0.0]
[1780441899374,69.53,66558.49,0.0,-1.0,0.0,0.0]
[1780441900381,69.53,66557.16,0.0,-1.0,0.0,0.0]
[1780441901388,69.53,66555.5,0.0,-1.0,0.0,0.0]
[1780441903590,69.53,66555.24,0.0,-1.0,0.0,0.0]
[1780441903680,69.53,66556.89,0.0,-1.0,0.0,0.0]
[1780441903723,69.53,66556.89,0.0,-1.0,0.0,0.0]
[1780441904184,69.53,66556.89,0.0,-1.0,0.0,0.0]
[1780441904221,69.53,66556.89,0.0,-1.0,0.0,0.0]
[1780441904409,69.53,66558.26,0.0,-1.0,0.0,0.0]
[1780441905416,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780441906423,69.53,66554.93,0.0,-1.0,0.0,0.0]
[1780441907430,69.53,66551.8,0.0,-1.0,0.0,0.0]
[1780441908456,69.53,66551.8,0.0,-1.0,0.0,0.0]
[1780441908472,69.53,66551.8,0.0,-1.0,0.0,0.0]
[1780441908669,69.53,66550.41,0.0,-1.0,0.0,0.0]
[1780441909054,69.53,66550.41,0.0,-1.0,0.0,0.0]
[1780441909221,69.53,66550.41,0.0,-1.0,0.0,0.0]
[1780441909444,69.53,66549.24,0.0,-1.0,0.0,0.0]
[1780441913096,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780441913224,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780441913483,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780441913641,69.53,66549.06,0.0,-1.0,0.0,0.0]
[1780441913721,69.53,66549.06,0.0,-1.0,0.0,0.0]
[1780441914478,69.53,66549.78,0.0,-1.0,0.0,0.0]
[1780441915486,69.53,66562.4,0.0,-1.0,0.0,0.0]
[1780441916493,69.53,66563.95,0.0,-1.0,0.0,0.0]
[1780441917500,69.53,66568.66,0.0,-1.0,0.0,0.0]
[1780441918508,69.53,66581.88,0.0,-1.0,0.0,0.0]
[1780441919515,69.53,66585.96,0.0,-1.0,0.0,0.0]
[1780441920522,69.53,66582.74,0.0,-1.0,0.0,0.0]
[1780441921529,69.53,66575.37,0.0,-1.0,0.0,0.0]
[1780441922536,69.53,66573.64,0.0,-1.0,0.0,0.0]
[1780441923543,69.53,66577.12,0.0,-1.0,0.0,0.0]
[1780441924556,69.53,66575.86,0.0,-1.0,0.0,0.0]
[1780441925559,69.53,66569.89,0.0,-1.0,0.0,0.0]
[1780441926567,69.53,66563.89,0.0,-1.0,0.0,0.0]
[1780441927574,69.53,66563.0,0.0,-1.0,0.0,0.0]
[1780441927845,69.53,66563.0,0.0,-1.0,0.0,0.0]
[1780441928009,69.53,66563.0,0.0,-1.0,0.0,0.0]
[1780441928580,69.53,66573.58,0.0,-1.0,0.0,0.0]
[1780441929588,69.53,66576.48,0.0,-1.0,0.0,0.0]
[1780441930435,69.53,66576.48,0.0,-1.0,0.0,0.0]
[1780441930471,69.53,66576.48,0.0,-1.0,0.0,0.0]
[1780441930595,69.53,66576.0,0.0,-1.0,0.0,0.0]
[1780441931345,69.53,66576.0,0.0,-1.0,0.0,0.0]
[1780441931470,69.53,66576.0,0.0,-1.0,0.0,0.0]
[1780441933615,69.53,66567.17,0.0,-1.0,0.0,0.0]
[1780441933795,69.53,66567.17,0.0,-1.0,0.0,0.0]
[1780441933973,69.53,66567.17,0.0,-1.0,0.0,0.0]
[1780441934623,69.53,66561.35,0.0,-1.0,0.0,0.0]
[1780441935377,69.53,66561.35,0.0,-1.0,0.0,0.0]
[1780441935470,69.53,66561.35,0.0,-1.0,0.0,0.0]
[1780441935630,69.53,66559.32,0.0,-1.0,0.0,0.0]
[1780441937644,69.53,66558.62,0.0,-1.0,0.0,0.0]
[1780441938651,69.53,66559.48,0.0,-1.0,0.0,0.0]
[1780441940665,69.53,66561.89,0.0,-1.0,0.0,0.0]
[1780441940884,69.53,66561.89,0.0,-1.0,0.0,0.0]
[1780441940976,69.53,66561.89,0.0,-1.0,0.0,0.0]
[1780441941730,69.53,66561.89,0.0,-1.0,0.0,0.0]
[1780441941672,69.53,66560.33,0.0,-1.0,0.0,0.0]
[1780441941971,69.53,66560.33,0.0,-1.0,0.0,0.0]
[1780441943475,69.53,66560.13,0.0,-1.0,0.0,0.0]
[1780441943722,69.53,66560.13,0.0,-1.0,0.0,0.0]
[1780441943743,69.53,66571.19,0.0,-1.0,0.0,0.0]
[1780441943881,69.53,66571.19,0.0,-1.0,0.0,0.0]
[1780441943972,69.53,66571.19,0.0,-1.0,0.0,0.0]
[1780441944697,69.53,66570.42,0.0,-1.0,0.0,0.0]
[1780441945705,69.53,66569.17,0.0,-1.0,0.0,0.0]
[1780441946711,69.53,66565.1,0.0,-1.0,0.0,0.0]
[1780441946849,69.53,66565.1,0.0,-1.0,0.0,0.0]
[1780441946973,69.53,66565.1,0.0,-1.0,0.0,0.0]
[1780441949243,69.53,66565.44,0.0,-1.0,0.0,0.0]
[1780441949471,69.53,66565.44,0.0,-1.0,0.0,0.0]
[1780441949732,69.53,66567.47,0.0,-1.0,0.0,0.0]
[1780441950739,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780441951746,69.53,66580.06,0.0,-1.0,0.0,0.0]
[1780441952754,69.53,66582.71,0.0,-1.0,0.0,0.0]
[1780441953839,69.53,66582.71,0.0,-1.0,0.0,0.0]
[1780441953974,69.53,66582.71,0.0,-1.0,0.0,0.0]
[1780441954075,69.53,66583.81,0.0,-1.0,0.0,0.0]
[1780441955774,69.53,66586.02,0.0,-1.0,0.0,0.0]
[1780441956781,69.53,66592.2,0.0,-1.0,0.0,0.0]
[1780441957787,69.53,66595.53,0.0,-1.0,0.0,0.0]
[1780441959752,69.53,66595.53,0.0,-1.0,0.0,0.0]
[1780441959756,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780441959971,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780441960029,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780441960775,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780441960796,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780441960809,69.53,66598.26,0.0,-1.0,0.0,0.0]
[1780441961816,69.53,66597.25,0.0,-1.0,0.0,0.0]
[1780441962823,69.53,66585.59,0.0,-1.0,0.0,0.0]
[1780441963780,69.53,66585.59,0.0,-1.0,0.0,0.0]
[1780441963972,69.53,66585.59,0.0,-1.0,0.0,0.0]
[1780441964073,69.53,66587.97,0.0,-1.0,0.0,0.0]
[1780441965043,69.53,66587.97,0.0,-1.0,0.0,0.0]
[1780441965221,69.53,66587.97,0.0,-1.0,0.0,0.0]
[1780441965274,69.53,66587.25,0.0,-1.0,0.0,0.0]
[1780441966581,69.53,66587.25,0.0,-1.0,0.0,0.0]
[1780441966723,69.53,66587.25,0.0,-1.0,0.0,0.0]
[1780441966617,69.53,66588.76,0.0,-1.0,0.0,0.0]
[1780441967428,69.53,66588.76,0.0,-1.0,0.0,0.0]
[1780441967470,69.53,66588.76,0.0,-1.0,0.0,0.0]
[1780441967478,69.53,66594.1,0.0,-1.0,0.0,0.0]
[1780441968759,69.53,66594.1,0.0,-1.0,0.0,0.0]
[1780441967858,69.53,66600.22,0.0,-1.0,0.0,0.0]
[1780441968972,69.53,66600.22,0.0,-1.0,0.0,0.0]
[1780441969345,69.53,66600.22,0.0,-1.0,0.0,0.0]
[1780441969470,69.53,66600.22,0.0,-1.0,0.0,0.0]
[1780441969507,69.53,66599.09,0.0,-1.0,0.0,0.0]
[1780441969872,69.53,66594.12,0.0,-1.0,0.0,0.0]
[1780441970879,69.53,66598.02,0.0,-1.0,0.0,0.0]
[1780441972606,69.53,66598.02,0.0,-1.0,0.0,0.0]
[1780441972721,69.53,66598.02,0.0,-1.0,0.0,0.0]
[1780441972676,69.53,66597.39,0.0,-1.0,0.0,0.0]
[1780441972893,69.53,66595.33,0.0,-1.0,0.0,0.0]
[1780441974907,69.53,66592.46,0.0,-1.0,0.0,0.0]
[1780441977027,69.53,66592.42,0.0,-1.0,0.0,0.0]
[1780441977228,69.53,66592.42,0.0,-1.0,0.0,0.0]
[1780441977491,69.53,66592.42,0.0,-1.0,0.0,0.0]
[1780441977721,69.53,66592.42,0.0,-1.0,0.0,0.0]
[1780441977740,69.53,66592.21,0.0,-1.0,0.0,0.0]
[1780441977928,69.53,66590.36,0.0,-1.0,0.0,0.0]
[1780441978935,69.53,66591.61,0.0,-1.0,0.0,0.0]
[1780441981099,69.53,66592.01,0.0,-1.0,0.0,0.0]
[1780441981220,69.53,66592.01,0.0,-1.0,0.0,0.0]
[1780441981235,69.53,66592.01,0.0,-1.0,0.0,0.0]
[1780441981471,69.53,66592.01,0.0,-1.0,0.0,0.0]
[1780441981567,69.53,66594.21,0.0,-1.0,0.0,0.0]
[1780441981956,69.53,66597.49,0.0,-1.0,0.0,0.0]
[1780441982963,69.53,66598.17,0.0,-1.0,0.0,0.0]
[1780441984624,69.53,66598.17,0.0,-1.0,0.0,0.0]
[1780441984721,69.53,66598.17,0.0,-1.0,0.0,0.0]
[1780441984723,69.53,66597.25,0.0,-1.0,0.0,0.0]
[1780441984977,69.53,66598.49,0.0,-1.0,0.0,0.0]
[1780441985984,69.53,66599.37,0.0,-1.0,0.0,0.0]
[1780441987998,69.53,66592.57,0.0,-1.0,0.0,0.0]
[1780441989417,69.53,66592.57,0.0,-1.0,0.0,0.0]
[1780441989469,69.53,66592.57,0.0,-1.0,0.0,0.0]
[1780441989571,69.53,66584.81,0.0,-1.0,0.0,0.0]
[1780441990012,69.53,66581.07,0.0,-1.0,0.0,0.0]
[1780441991019,69.53,66574.51,0.0,-1.0,0.0,0.0]
[1780441992026,69.53,66570.74,0.0,-1.0,0.0,0.0]
[1780441994776,69.53,66571.02,0.0,-1.0,0.0,0.0]
[1780441994801,69.53,66583.76,0.0,-1.0,0.0,0.0]
[1780441995550,69.53,66583.76,0.0,-1.0,0.0,0.0]
[1780441995720,69.53,66583.76,0.0,-1.0,0.0,0.0]
[1780441995572,69.53,66584.67,0.0,-1.0,0.0,0.0]
[1780441997062,69.53,66587.14,0.0,-1.0,0.0,0.0]
[1780441998070,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780442000725,69.53,66585.49,0.0,-1.0,0.0,0.0]
[1780442000751,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780442000975,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780442001091,69.53,66593.99,0.0,-1.0,0.0,0.0]
[1780442002672,69.53,66593.99,0.0,-1.0,0.0,0.0]
[1780442002721,69.53,66593.99,0.0,-1.0,0.0,0.0]
[1780442002774,69.53,66590.16,0.0,-1.0,0.0,0.0]
[1780442004722,69.53,66589.82,0.0,-1.0,0.0,0.0]
[1780442004818,69.53,66591.77,0.0,-1.0,0.0,0.0]
[1780442004977,69.53,66591.77,0.0,-1.0,0.0,0.0]
[1780442005876,69.53,66592.17,0.0,-1.0,0.0,0.0]
[1780442005971,69.53,66592.17,0.0,-1.0,0.0,0.0]
[1780442007133,69.53,66590.7,0.0,-1.0,0.0,0.0]
[1780442008140,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780442009147,69.53,66594.38,0.0,-1.0,0.0,0.0]
[1780442011161,69.53,66594.32,0.0,-1.0,0.0,0.0]
[1780442014497,69.53,66594.06,0.0,-1.0,0.0,0.0]
[1780442014720,69.53,66594.06,0.0,-1.0,0.0,0.0]
[1780442014821,69.53,66595.31,0.0,-1.0,0.0,0.0]
[1780442016196,69.53,66594.27,0.0,-1.0,0.0,0.0]
[1780442017652,69.53,66594.27,0.0,-1.0,0.0,0.0]
[1780442017724,69.53,66594.27,0.0,-1.0,0.0,0.0]
[1780442017795,69.53,66594.29,0.0,-1.0,0.0,0.0]
[1780442018676,69.53,66594.29,0.0,-1.0,0.0,0.0]
[1780442018720,69.53,66594.29,0.0,-1.0,0.0,0.0]
[1780442021231,69.53,66595.17,0.0,-1.0,0.0,0.0]
[1780442022238,69.53,66593.83,0.0,-1.0,0.0,0.0]
[1780442023868,69.53,66594.29,0.0,-1.0,0.0,0.0]
[1780442023972,69.53,66594.29,0.0,-1.0,0.0,0.0]
[1780442024252,69.53,66590.28,0.0,-1.0,0.0,0.0]
[1780442025259,69.53,66585.4,0.0,-1.0,0.0,0.0]
[1780442025868,69.53,66585.4,0.0,-1.0,0.0,0.0]
[1780442025971,69.53,66585.4,0.0,-1.0,0.0,0.0]
[1780442026266,69.53,66584.24,0.0,-1.0,0.0,0.0]
[1780442027584,69.53,66584.24,0.0,-1.0,0.0,0.0]
[1780442027720,69.53,66584.24,0.0,-1.0,0.0,0.0]
[1780442027821,69.53,66582.9,0.0,-1.0,0.0,0.0]
[1780442029322,69.53,66582.66,0.0,-1.0,0.0,0.0]
[1780442029475,69.53,66582.66,0.0,-1.0,0.0,0.0]
[1780442029525,69.53,66583.85,0.0,-1.0,0.0,0.0]
[1780442030294,69.53,66580.7,0.0,-1.0,0.0,0.0]
[1780442031301,69.53,66579.15,0.0,-1.0,0.0,0.0]
[1780442033315,69.53,66580.16,0.0,-1.0,0.0,0.0]
[1780442034322,69.53,66569.77,0.0,-1.0,0.0,0.0]
[1780442035329,69.53,66564.3,0.0,-1.0,0.0,0.0]
[1780442036336,69.53,66563.04,0.0,-1.0,0.0,0.0]
[1780442037343,69.53,66564.21,0.0,-1.0,0.0,0.0]
[1780442038001,69.53,66564.21,0.0,-1.0,0.0,0.0]
[1780442038221,69.53,66564.21,0.0,-1.0,0.0,0.0]
[1780442039380,69.53,66572.28,0.0,-1.0,0.0,0.0]
[1780442040582,69.53,66572.28,0.0,-1.0,0.0,0.0]
[1780442040721,69.53,66572.28,0.0,-1.0,0.0,0.0]
[1780442040792,69.53,66569.28,0.0,-1.0,0.0,0.0]
[1780442041390,69.53,66566.76,0.0,-1.0,0.0,0.0]
[1780442043470,69.53,66566.58,0.0,-1.0,0.0,0.0]
[1780442043724,69.53,66566.58,0.0,-1.0,0.0,0.0]
[1780442043820,69.53,66565.43,0.0,-1.0,0.0,0.0]
[1780442044412,69.53,66570.04,0.0,-1.0,0.0,0.0]
[1780442045550,69.53,66570.04,0.0,-1.0,0.0,0.0]
[1780442045721,69.53,66570.04,0.0,-1.0,0.0,0.0]
[1780442045822,69.53,66564.6,0.0,-1.0,0.0,0.0]
[1780442046426,69.53,66561.72,0.0,-1.0,0.0,0.0]
[1780442048440,69.53,66553.88,0.0,-1.0,0.0,0.0]
[1780442049447,69.53,66550.3,0.0,-1.0,0.0,0.0]
[1780442050090,69.53,66550.3,0.0,-1.0,0.0,0.0]
[1780442050222,69.53,66550.3,0.0,-1.0,0.0,0.0]
[1780442051461,69.53,66549.37,0.0,-1.0,0.0,0.0]
[1780442052468,69.53,66547.18,0.0,-1.0,0.0,0.0]
[1780442054482,69.53,66545.33,0.0,-1.0,0.0,0.0]
[1780442055489,69.53,66541.07,0.0,-1.0,0.0,0.0]
[1780442056496,69.53,66550.26,0.0,-1.0,0.0,0.0]
[1780442057503,69.53,66553.81,0.0,-1.0,0.0,0.0]
[1780442058833,69.53,66553.81,0.0,-1.0,0.0,0.0]
[1780442058510,69.53,66557.41,0.0,-1.0,0.0,0.0]
[1780442058973,69.53,66557.41,0.0,-1.0,0.0,0.0]
[1780442059517,69.53,66552.94,0.0,-1.0,0.0,0.0]
[1780442061531,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062150,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062220,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062705,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062720,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062784,69.53,66552.92,0.0,-1.0,0.0,0.0]
[1780442063544,69.53,66546.89,0.0,-1.0,0.0,0.0]
[1780442064561,69.53,66545.75,0.0,-1.0,0.0,0.0]
[1780442065314,69.53,66545.75,0.0,-1.0,0.0,0.0]
[1780442065470,69.53,66545.75,0.0,-1.0,0.0,0.0]
[1780442065563,69.53,66549.35,0.0,-1.0,0.0,0.0]
[1780442066582,69.53,66554.66,0.0,-1.0,0.0,0.0]
[1780442067582,69.53,66560.6,0.0,-1.0,0.0,0.0]
[1780442068261,69.53,66560.6,0.0,-1.0,0.0,0.0]
[1780442068471,69.53,66560.6,0.0,-1.0,0.0,0.0]
[1780442068589,69.53,66561.92,0.0,-1.0,0.0,0.0]
[1780442070603,69.53,66570.1,0.0,-1.0,0.0,0.0]
[1780442071611,69.53,66570.53,0.0,-1.0,0.0,0.0]
[1780442072617,69.53,66563.5,0.0,-1.0,0.0,0.0]
[1780442073120,69.53,66563.5,0.0,-1.0,0.0,0.0]
[1780442073219,69.53,66563.5,0.0,-1.0,0.0,0.0]
[1780442073625,69.53,66569.89,0.0,-1.0,0.0,0.0]
[1780442074632,69.53,66571.91,0.0,-1.0,0.0,0.0]
[1780442075639,69.53,66573.23,0.0,-1.0,0.0,0.0]
[1780442076620,69.53,66573.23,0.0,-1.0,0.0,0.0]
[1780442076721,69.53,66573.23,0.0,-1.0,0.0,0.0]
[1780442076823,69.53,66573.19,0.0,-1.0,0.0,0.0]
[1780442078660,69.53,66574.45,0.0,-1.0,0.0,0.0]
[1780442079669,69.53,66580.62,0.0,-1.0,0.0,0.0]
[1780442080677,69.53,66585.9,0.0,-1.0,0.0,0.0]
[1780442081683,69.53,66586.3,0.0,-1.0,0.0,0.0]
[1780442083697,69.53,66587.64,0.0,-1.0,0.0,0.0]
[1780442085711,69.53,66591.32,0.0,-1.0,0.0,0.0]
[1780442086718,69.53,66596.6,0.0,-1.0,0.0,0.0]
[1780442087725,69.53,66597.48,0.0,-1.0,0.0,0.0]
[1780442089739,69.53,66598.93,0.0,-1.0,0.0,0.0]
[1780442090746,69.53,66599.92,0.0,-1.0,0.0,0.0]
[1780442091753,69.53,66597.97,0.0,-1.0,0.0,0.0]
[1780442092587,69.53,66597.97,0.0,-1.0,0.0,0.0]
[1780442094971,69.53,66596.9,0.0,-1.0,0.0,0.0]
[1780442096788,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780442099809,69.53,66606.09,0.0,-1.0,0.0,0.0]
[1780442100918,69.53,66608.22,0.0,-1.0,0.0,0.0]
[1780442101925,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780442103939,69.53,66605.71,0.0,-1.0,0.0,0.0]
[1780442104946,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780442105953,69.53,66607.74,0.0,-1.0,0.0,0.0]
[1780442106960,69.53,66610.93,0.0,-1.0,0.0,0.0]
[1780442107967,69.53,66607.47,0.0,-1.0,0.0,0.0]
[1780442110017,69.53,66607.41,0.0,-1.0,0.0,0.0]
[1780442110221,69.53,66607.41,0.0,-1.0,0.0,0.0]
[1780442110323,69.53,66609.32,0.0,-1.0,0.0,0.0]
[1780442110987,69.53,66610.51,0.0,-1.0,0.0,0.0]
[1780442111995,69.53,66608.92,0.0,-1.0,0.0,0.0]
[1780442113075,69.53,66608.92,0.0,-1.0,0.0,0.0]
[1780442113183,69.53,66608.92,0.0,-1.0,0.0,0.0]
[1780442113221,69.53,66608.92,0.0,-1.0,0.0,0.0]
[1780442113285,69.53,66609.58,0.0,-1.0,0.0,0.0]
[1780442115017,69.53,66607.92,0.0,-1.0,0.0,0.0]
[1780442117031,69.53,66616.5,0.0,-1.0,0.0,0.0]
[1780442118038,69.53,66613.63,0.0,-1.0,0.0,0.0]
[1780442120054,69.53,66620.86,0.0,-1.0,0.0,0.0]
[1780442121494,69.53,66620.86,0.0,-1.0,0.0,0.0]
[1780442121577,69.53,66620.86,0.0,-1.0,0.0,0.0]
[1780442121722,69.53,66620.86,0.0,-1.0,0.0,0.0]
[1780442121738,69.53,66619.04,0.0,-1.0,0.0,0.0]
[1780442124083,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780442125091,69.53,66644.02,0.0,-1.0,0.0,0.0]
[1780442126098,69.53,66647.9,0.0,-1.0,0.0,0.0]
[1780442127105,69.53,66651.61,0.0,-1.0,0.0,0.0]
[1780442128565,69.53,66647.21,0.0,-1.0,0.0,0.0]
[1780442129153,69.53,66644.58,0.0,-1.0,0.0,0.0]
[1780442130152,69.53,66653.32,0.0,-1.0,0.0,0.0]
[1780442131151,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780442132158,69.53,66656.48,0.0,-1.0,0.0,0.0]
[1780442135178,69.53,66657.54,0.0,-1.0,0.0,0.0]
[1780442137193,69.53,66661.05,0.0,-1.0,0.0,0.0]
[1780442139207,69.53,66653.84,0.0,-1.0,0.0,0.0]
[1780442140214,69.53,66651.32,0.0,-1.0,0.0,0.0]
[1780442143484,69.53,66650.8,0.0,-1.0,0.0,0.0]
[1780442143723,69.53,66650.8,0.0,-1.0,0.0,0.0]
[1780442145077,69.53,66650.45,0.0,-1.0,0.0,0.0]
[1780442145225,69.53,66650.45,0.0,-1.0,0.0,0.0]
[1780442145939,69.53,66650.65,0.0,-1.0,0.0,0.0]
[1780442146257,69.53,66657.5,0.0,-1.0,0.0,0.0]
[1780442147264,69.53,66659.61,0.0,-1.0,0.0,0.0]
[1780442148479,69.53,66659.61,0.0,-1.0,0.0,0.0]
[1780442148723,69.53,66659.61,0.0,-1.0,0.0,0.0]
[1780442152147,69.53,66660.07,0.0,-1.0,0.0,0.0]
[1780442152220,69.53,66660.07,0.0,-1.0,0.0,0.0]
[1780442153307,69.53,66664.06,0.0,-1.0,0.0,0.0]
[1780442154314,69.53,66661.18,0.0,-1.0,0.0,0.0]
[1780442155583,69.53,66661.18,0.0,-1.0,0.0,0.0]
[1780442155720,69.53,66661.18,0.0,-1.0,0.0,0.0]
[1780442155821,69.53,66660.29,0.0,-1.0,0.0,0.0]
[1780442156076,69.53,66660.29,0.0,-1.0,0.0,0.0]
[1780442156220,69.53,66660.29,0.0,-1.0,0.0,0.0]
[1780442156328,69.53,66659.66,0.0,-1.0,0.0,0.0]
[1780442161120,69.53,66660.37,0.0,-1.0,0.0,0.0]
[1780442161223,69.53,66660.37,0.0,-1.0,0.0,0.0]
[1780442161364,69.53,66656.89,0.0,-1.0,0.0,0.0]
[1780442163378,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780442164385,69.53,66641.68,0.0,-1.0,0.0,0.0]
[1780442165945,69.53,66641.68,0.0,-1.0,0.0,0.0]
[1780442165973,69.53,66641.68,0.0,-1.0,0.0,0.0]
[1780442166037,69.53,66639.52,0.0,-1.0,0.0,0.0]
[1780442166404,69.53,66644.84,0.0,-1.0,0.0,0.0]
[1780442167409,69.53,66649.06,0.0,-1.0,0.0,0.0]
[1780442168416,69.53,66653.27,0.0,-1.0,0.0,0.0]
[1780442169422,69.53,66658.47,0.0,-1.0,0.0,0.0]
[1780442170571,69.53,66658.47,0.0,-1.0,0.0,0.0]
[1780442170721,69.53,66658.47,0.0,-1.0,0.0,0.0]
[1780442171017,69.53,66658.47,0.0,-1.0,0.0,0.0]
[1780442170822,69.53,66659.94,0.0,-1.0,0.0,0.0]
[1780442171219,69.53,66659.94,0.0,-1.0,0.0,0.0]
[1780442171437,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442172443,69.53,66657.87,0.0,-1.0,0.0,0.0]
[1780442173451,69.53,66656.52,0.0,-1.0,0.0,0.0]
[1780442174458,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780442175464,69.53,66657.23,0.0,-1.0,0.0,0.0]
[1780442176820,69.53,66657.23,0.0,-1.0,0.0,0.0]
[1780442176986,69.53,66657.23,0.0,-1.0,0.0,0.0]
[1780442177037,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780442178932,69.53,66661.14,0.0,-1.0,0.0,0.0]
[1780442178975,69.53,66661.14,0.0,-1.0,0.0,0.0]
[1780442179052,69.53,66658.36,0.0,-1.0,0.0,0.0]
[1780442180669,69.53,66657.99,0.0,-1.0,0.0,0.0]
[1780442180719,69.53,66657.99,0.0,-1.0,0.0,0.0]
[1780442183403,69.53,66657.97,0.0,-1.0,0.0,0.0]
[1780442183470,69.53,66657.97,0.0,-1.0,0.0,0.0]
[1780442183521,69.53,66659.21,0.0,-1.0,0.0,0.0]
[1780442184447,69.53,66659.21,0.0,-1.0,0.0,0.0]
[1780442184470,69.53,66659.21,0.0,-1.0,0.0,0.0]
[1780442184528,69.53,66659.08,0.0,-1.0,0.0,0.0]
[1780442185535,69.53,66660.69,0.0,-1.0,0.0,0.0]
[1780442187549,69.53,66667.2,0.0,-1.0,0.0,0.0]
[1780442188556,69.53,66667.14,0.0,-1.0,0.0,0.0]
[1780442190345,69.53,66667.16,0.0,-1.0,0.0,0.0]
[1780442190570,69.53,66668.24,0.0,-1.0,0.0,0.0]
[1780442191666,69.53,66668.24,0.0,-1.0,0.0,0.0]
[1780442191706,69.53,66673.3,0.0,-1.0,0.0,0.0]
[1780442192584,69.53,66677.81,0.0,-1.0,0.0,0.0]
[1780442194598,69.53,66676.78,0.0,-1.0,0.0,0.0]
[1780442195606,69.53,66671.99,0.0,-1.0,0.0,0.0]
[1780442196106,69.53,66671.99,0.0,-1.0,0.0,0.0]
[1780442196221,69.53,66671.99,0.0,-1.0,0.0,0.0]
[1780442196409,69.53,66671.99,0.0,-1.0,0.0,0.0]
[1780442196470,69.53,66671.99,0.0,-1.0,0.0,0.0]
[1780442196612,69.53,66670.3,0.0,-1.0,0.0,0.0]
[1780442197625,69.53,66665.04,0.0,-1.0,0.0,0.0]
[1780442198632,69.53,66658.26,0.0,-1.0,0.0,0.0]
[1780442199646,69.53,66655.48,0.0,-1.0,0.0,0.0]
[1780442200648,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780442201162,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780442201220,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780442201655,69.53,66651.83,0.0,-1.0,0.0,0.0]
[1780442202669,69.53,66658.23,0.0,-1.0,0.0,0.0]
[1780442203675,69.53,66672.26,0.0,-1.0,0.0,0.0]
[1780442204682,69.53,66665.95,0.0,-1.0,0.0,0.0]
[1780442205689,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442206513,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442206719,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442206862,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442206972,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442207073,69.53,66658.63,0.0,-1.0,0.0,0.0]
[1780442208765,69.53,66658.4,0.0,-1.0,0.0,0.0]
[1780442208980,69.53,66658.4,0.0,-1.0,0.0,0.0]
[1780442209079,69.53,66654.77,0.0,-1.0,0.0,0.0]
[1780442212096,69.53,66655.44,0.0,-1.0,0.0,0.0]
[1780442211732,69.53,66662.1,0.0,-1.0,0.0,0.0]
[1780442212220,69.53,66662.1,0.0,-1.0,0.0,0.0]
[1780442212590,69.53,66662.1,0.0,-1.0,0.0,0.0]
[1780442212721,69.53,66662.1,0.0,-1.0,0.0,0.0]
[1780442212739,69.53,66661.39,0.0,-1.0,0.0,0.0]
[1780442214753,69.53,66660.07,0.0,-1.0,0.0,0.0]
[1780442215603,69.53,66660.07,0.0,-1.0,0.0,0.0]
[1780442215721,69.53,66660.07,0.0,-1.0,0.0,0.0]
[1780442215761,69.53,66664.3,0.0,-1.0,0.0,0.0]
[1780442216767,69.53,66666.2,0.0,-1.0,0.0,0.0]
[1780442218537,69.53,66666.61,0.0,-1.0,0.0,0.0]
[1780442218721,69.53,66666.61,0.0,-1.0,0.0,0.0]
[1780442218759,69.53,66666.61,0.0,-1.0,0.0,0.0]
[1780442218978,69.53,66666.61,0.0,-1.0,0.0,0.0]
[1780442219050,69.53,66660.75,0.0,-1.0,0.0,0.0]
[1780442219789,69.53,66658.86,0.0,-1.0,0.0,0.0]
[1780442222813,69.53,66657.8,0.0,-1.0,0.0,0.0]
[1780442223819,69.53,66650.66,0.0,-1.0,0.0,0.0]
[1780442224337,69.53,66650.66,0.0,-1.0,0.0,0.0]
[1780442224473,69.53,66650.66,0.0,-1.0,0.0,0.0]
[1780442225833,69.53,66651.37,0.0,-1.0,0.0,0.0]
[1780442227847,69.53,66652.26,0.0,-1.0,0.0,0.0]
[1780442229011,69.53,66652.26,0.0,-1.0,0.0,0.0]
[1780442229121,69.53,66652.26,0.0,-1.0,0.0,0.0]
[1780442229221,69.53,66651.81,0.0,-1.0,0.0,0.0]
[1780442229861,69.53,66651.42,0.0,-1.0,0.0,0.0]
[1780442232882,69.53,66657.43,0.0,-1.0,0.0,0.0]
[1780442233550,69.53,66657.43,0.0,-1.0,0.0,0.0]
[1780442233722,69.53,66657.43,0.0,-1.0,0.0,0.0]
[1780442233846,69.53,66657.43,0.0,-1.0,0.0,0.0]
[1780442233977,69.53,66657.43,0.0,-1.0,0.0,0.0]
[1780442234030,69.53,66660.23,0.0,-1.0,0.0,0.0]
[1780442234895,69.53,66661.93,0.0,-1.0,0.0,0.0]
[1780442235903,69.53,66666.75,0.0,-1.0,0.0,0.0]
[1780442236910,69.53,66669.17,0.0,-1.0,0.0,0.0]
[1780442237808,69.53,66669.17,0.0,-1.0,0.0,0.0]
[1780442237991,69.53,66669.17,0.0,-1.0,0.0,0.0]
[1780442238016,69.53,66665.33,0.0,-1.0,0.0,0.0]
[1780442238924,69.53,66664.25,0.0,-1.0,0.0,0.0]
[1780442241894,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780442241961,69.53,66641.29,0.0,-1.0,0.0,0.0]
[1780442242955,69.53,66602.86,0.0,-1.0,0.0,0.0]
[1780442243962,69.53,66601.49,0.0,-1.0,0.0,0.0]
[1780442244969,69.53,66596.28,0.0,-1.0,0.0,0.0]
[1780442245349,69.53,66596.28,0.0,-1.0,0.0,0.0]
[1780442245977,69.53,66594.89,0.0,-1.0,0.0,0.0]
[1780442247994,69.53,66595.01,0.0,-1.0,0.0,0.0]
[1780442249000,69.53,66590.35,0.0,-1.0,0.0,0.0]
[1780442250008,69.53,66588.55,0.0,-1.0,0.0,0.0]
[1780442251014,69.53,66584.66,0.0,-1.0,0.0,0.0]
[1780442252021,69.53,66586.5,0.0,-1.0,0.0,0.0]
[1780442253028,69.53,66598.85,0.0,-1.0,0.0,0.0]
[1780442254034,69.53,66596.81,0.0,-1.0,0.0,0.0]
[1780442255042,69.53,66591.41,0.0,-1.0,0.0,0.0]
[1780442256049,69.53,66594.71,0.0,-1.0,0.0,0.0]
[1780442257056,69.53,66598.53,0.0,-1.0,0.0,0.0]
[1780442259073,69.53,66594.47,0.0,-1.0,0.0,0.0]
[1780442260088,69.53,66595.32,0.0,-1.0,0.0,0.0]
[1780442261095,69.53,66602.44,0.0,-1.0,0.0,0.0]
[1780442262102,69.53,66602.91,0.0,-1.0,0.0,0.0]
[1780442263134,69.53,66593.58,0.0,-1.0,0.0,0.0]
[1780442264121,69.53,66593.58,0.0,-1.0,0.0,0.0]
[1780442264148,69.53,66578.57,0.0,-1.0,0.0,0.0]
[1780442265153,69.53,66587.82,0.0,-1.0,0.0,0.0]
[1780442266166,69.53,66586.95,0.0,-1.0,0.0,0.0]
[1780442267169,69.53,66570.88,0.0,-1.0,0.0,0.0]
[1780442267615,69.53,66570.88,0.0,-1.0,0.0,0.0]
[1780442268176,69.53,66561.98,0.0,-1.0,0.0,0.0]
[1780442269184,69.53,66562.16,0.0,-1.0,0.0,0.0]
[1780442270202,69.53,66561.32,0.0,-1.0,0.0,0.0]
[1780442271206,69.53,66548.18,0.0,-1.0,0.0,0.0]
[1780442272212,69.53,66542.27,0.0,-1.0,0.0,0.0]
[1780442273219,69.53,66541.57,0.0,-1.0,0.0,0.0]
[1780442274225,69.53,66543.9,0.0,-1.0,0.0,0.0]
[1780442275233,69.53,66542.86,0.0,-1.0,0.0,0.0]
[1780442276240,69.53,66539.59,0.0,-1.0,0.0,0.0]
[1780442277247,69.53,66538.58,0.0,-1.0,0.0,0.0]
[1780442279171,69.53,66539.83,0.0,-1.0,0.0,0.0]
[1780442279261,69.53,66542.9,0.0,-1.0,0.0,0.0]
[1780442280268,69.53,66545.89,0.0,-1.0,0.0,0.0]
[1780442281275,69.53,66538.66,0.0,-1.0,0.0,0.0]
[1780442282282,69.53,66538.34,0.0,-1.0,0.0,0.0]
[1780442283296,69.53,66537.01,0.0,-1.0,0.0,0.0]
[1780442284298,69.53,66551.95,0.0,-1.0,0.0,0.0]
[1780442285304,69.53,66558.07,0.0,-1.0,0.0,0.0]
[1780442286750,69.53,66558.07,0.0,-1.0,0.0,0.0]
[1780442286820,69.53,66533.14,0.0,-1.0,0.0,0.0]
[1780442287321,69.53,66518.94,0.0,-1.0,0.0,0.0]
[1780442288329,69.53,66520.26,0.0,-1.0,0.0,0.0]
[1780442289556,69.53,66520.26,0.0,-1.0,0.0,0.0]
[1780442289673,69.53,66508.98,0.0,-1.0,0.0,0.0]
[1780442290435,69.53,66482.36,0.0,-1.0,0.0,0.0]
[1780442291313,69.53,66482.36,0.0,-1.0,0.0,0.0]
[1780442291355,69.53,66472.85,0.0,-1.0,0.0,0.0]
[1780442292363,69.53,66487.83,0.0,-1.0,0.0,0.0]
[1780442293706,69.53,66487.83,0.0,-1.0,0.0,0.0]
[1780442293782,69.53,66499.11,0.0,-1.0,0.0,0.0]
[1780442294379,69.53,66500.9,0.0,-1.0,0.0,0.0]
[1780442295384,69.53,66503.19,0.0,-1.0,0.0,0.0]
[1780442296886,69.53,66503.19,0.0,-1.0,0.0,0.0]
[1780442296971,69.53,66501.08,0.0,-1.0,0.0,0.0]
[1780442297398,69.53,66488.78,0.0,-1.0,0.0,0.0]
[1780442298405,69.53,66486.96,0.0,-1.0,0.0,0.0]
[1780442299417,69.53,66498.89,0.0,-1.0,0.0,0.0]
[1780442300855,69.53,66498.89,0.0,-1.0,0.0,0.0]
[1780442300953,69.53,66506.99,0.0,-1.0,0.0,0.0]
[1780442301433,69.53,66525.62,0.0,-1.0,0.0,0.0]
[1780442302440,69.53,66537.3,0.0,-1.0,0.0,0.0]
[1780442303447,69.53,66539.45,0.0,-1.0,0.0,0.0]
[1780442304454,69.53,66540.49,0.0,-1.0,0.0,0.0]
[1780442305469,69.53,66533.17,0.0,-1.0,0.0,0.0]
[1780442306473,69.53,66532.73,0.0,-1.0,0.0,0.0]
[1780442307480,69.53,66539.62,0.0,-1.0,0.0,0.0]
[1780442308487,69.53,66545.44,0.0,-1.0,0.0,0.0]
[1780442309964,69.53,66545.44,0.0,-1.0,0.0,0.0]
[1780442310095,69.53,66547.63,0.0,-1.0,0.0,0.0]
[1780442310806,69.53,66532.03,0.0,-1.0,0.0,0.0]
[1780442311510,69.53,66521.18,0.0,-1.0,0.0,0.0]
[1780442312517,69.53,66526.12,0.0,-1.0,0.0,0.0]
[1780442313931,69.53,66526.12,0.0,-1.0,0.0,0.0]
[1780442314538,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780442315545,69.53,66527.21,0.0,-1.0,0.0,0.0]
[1780442316552,69.53,66528.52,0.0,-1.0,0.0,0.0]
[1780442317559,69.53,66526.22,0.0,-1.0,0.0,0.0]
[1780442318566,69.53,66524.72,0.0,-1.0,0.0,0.0]
[1780442319573,69.53,66525.52,0.0,-1.0,0.0,0.0]
[1780442322131,69.53,66525.23,0.0,-1.0,0.0,0.0]
[1780442322228,69.53,66525.23,0.0,-1.0,0.0,0.0]
[1780442322293,69.53,66528.26,0.0,-1.0,0.0,0.0]
[1780442322594,69.53,66527.06,0.0,-1.0,0.0,0.0]
[1780442323602,69.53,66525.27,0.0,-1.0,0.0,0.0]
[1780442324609,69.53,66523.14,0.0,-1.0,0.0,0.0]
[1780442325671,69.53,66516.23,0.0,-1.0,0.0,0.0]
[1780442326672,69.53,66512.08,0.0,-1.0,0.0,0.0]
[1780442327679,69.53,66524.81,0.0,-1.0,0.0,0.0]
[1780442328687,69.53,66523.4,0.0,-1.0,0.0,0.0]
[1780442329895,69.53,66523.4,0.0,-1.0,0.0,0.0]
[1780442329978,69.53,66523.4,0.0,-1.0,0.0,0.0]
[1780442329996,69.53,66523.15,0.0,-1.0,0.0,0.0]
[1780442330702,69.53,66513.49,0.0,-1.0,0.0,0.0]
[1780442331708,69.53,66509.25,0.0,-1.0,0.0,0.0]
[1780442333072,69.53,66509.25,0.0,-1.0,0.0,0.0]
[1780442333123,69.53,66485.5,0.0,-1.0,0.0,0.0]
[1780442333722,69.53,66474.69,0.0,-1.0,0.0,0.0]
[1780442334729,69.53,66476.78,0.0,-1.0,0.0,0.0]
[1780442335736,69.53,66481.87,0.0,-1.0,0.0,0.0]
[1780442336896,69.53,66481.87,0.0,-1.0,0.0,0.0]
[1780442336970,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780442337750,69.53,66483.88,0.0,-1.0,0.0,0.0]
[1780442338756,69.53,66487.75,0.0,-1.0,0.0,0.0]
[1780442340771,69.53,66490.01,0.0,-1.0,0.0,0.0]
[1780442341803,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780442343275,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780442342798,69.53,66521.94,0.0,-1.0,0.0,0.0]
[1780442343804,69.53,66536.18,0.0,-1.0,0.0,0.0]
[1780442344811,69.53,66538.19,0.0,-1.0,0.0,0.0]
[1780442345818,69.53,66538.97,0.0,-1.0,0.0,0.0]
[1780442347339,69.53,66538.97,0.0,-1.0,0.0,0.0]
[1780442346826,69.53,66529.36,0.0,-1.0,0.0,0.0]
[1780442347833,69.53,66515.43,0.0,-1.0,0.0,0.0]
[1780442348840,69.53,66507.92,0.0,-1.0,0.0,0.0]
[1780442349847,69.53,66505.97,0.0,-1.0,0.0,0.0]
[1780442350854,69.53,66504.17,0.0,-1.0,0.0,0.0]
[1780442352241,69.53,66497.78,0.0,-1.0,0.0,0.0]
[1780442352868,69.53,66491.9,0.0,-1.0,0.0,0.0]
[1780442353874,69.53,66492.54,0.0,-1.0,0.0,0.0]
[1780442355890,69.53,66499.53,0.0,-1.0,0.0,0.0]
[1780442356896,69.53,66503.1,0.0,-1.0,0.0,0.0]
[1780442357903,69.53,66504.0,0.0,-1.0,0.0,0.0]
[1780442358910,69.53,66505.07,0.0,-1.0,0.0,0.0]
[1780442359917,69.53,66510.93,0.0,-1.0,0.0,0.0]
[1780442360926,69.53,66518.34,0.0,-1.0,0.0,0.0]
[1780442361933,69.53,66518.9,0.0,-1.0,0.0,0.0]
[1780442362940,69.53,66526.46,0.0,-1.0,0.0,0.0]
[1780442363947,69.53,66530.45,0.0,-1.0,0.0,0.0]
[1780442364955,69.53,66523.9,0.0,-1.0,0.0,0.0]
[1780442365962,69.53,66522.47,0.0,-1.0,0.0,0.0]
[1780442366972,69.53,66528.06,0.0,-1.0,0.0,0.0]
[1780442367976,69.53,66524.83,0.0,-1.0,0.0,0.0]
[1780442368983,69.53,66519.92,0.0,-1.0,0.0,0.0]
[1780442369990,69.53,66518.98,0.0,-1.0,0.0,0.0]
[1780442370998,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780442372009,69.53,66513.29,0.0,-1.0,0.0,0.0]
[1780442373012,69.53,66509.91,0.0,-1.0,0.0,0.0]
[1780442374019,69.53,66501.72,0.0,-1.0,0.0,0.0]
[1780442375026,69.53,66495.09,0.0,-1.0,0.0,0.0]
[1780442376044,69.53,66481.45,0.0,-1.0,0.0,0.0]
[1780442376732,69.53,66481.45,0.0,-1.0,0.0,0.0]
[1780442377049,69.53,66470.6,0.0,-1.0,0.0,0.0]
[1780442378056,69.53,66469.97,0.0,-1.0,0.0,0.0]
[1780442379063,69.53,66475.93,0.0,-1.0,0.0,0.0]
[1780442380070,69.53,66475.42,0.0,-1.0,0.0,0.0]
[1780442381078,69.53,66460.61,0.0,-1.0,0.0,0.0]
[1780442382090,69.53,66447.09,0.0,-1.0,0.0,0.0]
[1780442382521,69.53,66447.09,0.0,-1.0,0.0,0.0]
[1780442383091,69.53,66438.5,0.0,-1.0,0.0,0.0]
[1780442384099,69.53,66434.23,0.0,-1.0,0.0,0.0]
[1780442385106,69.53,66435.92,0.0,-1.0,0.0,0.0]
[1780442386116,69.53,66435.12,0.0,-1.0,0.0,0.0]
[1780442386529,69.53,66435.12,0.0,-1.0,0.0,0.0]
[1780442387124,69.53,66439.15,0.0,-1.0,0.0,0.0]
[1780442388130,69.53,66445.39,0.0,-1.0,0.0,0.0]
[1780442389137,69.53,66444.2,0.0,-1.0,0.0,0.0]
[1780442391151,69.53,66445.65,0.0,-1.0,0.0,0.0]
[1780442392168,69.53,66456.97,0.0,-1.0,0.0,0.0]
[1780442393173,69.53,66454.26,0.0,-1.0,0.0,0.0]
[1780442394181,69.53,66447.07,0.0,-1.0,0.0,0.0]
[1780442395188,69.53,66443.78,0.0,-1.0,0.0,0.0]
[1780442396194,69.53,66446.06,0.0,-1.0,0.0,0.0]
[1780442398209,69.53,66445.25,0.0,-1.0,0.0,0.0]
[1780442399216,69.53,66446.3,0.0,-1.0,0.0,0.0]
[1780442400226,69.53,66445.09,0.0,-1.0,0.0,0.0]
[1780442401234,69.53,66436.13,0.0,-1.0,0.0,0.0]
[1780442402251,69.53,66430.47,0.0,-1.0,0.0,0.0]
[1780442403197,69.53,66430.47,0.0,-1.0,0.0,0.0]
[1780442403258,69.53,66455.1,0.0,-1.0,0.0,0.0]
[1780442404267,69.53,66466.57,0.0,-1.0,0.0,0.0]
[1780442405329,69.53,66467.13,0.0,-1.0,0.0,0.0]
[1780442406282,69.53,66473.69,0.0,-1.0,0.0,0.0]
[1780442407212,69.53,66473.69,0.0,-1.0,0.0,0.0]
[1780442407289,69.53,66477.57,0.0,-1.0,0.0,0.0]
[1780442408297,69.53,66475.54,0.0,-1.0,0.0,0.0]
[1780442409303,69.53,66467.18,0.0,-1.0,0.0,0.0]
[1780442410310,69.53,66466.0,0.0,-1.0,0.0,0.0]
[1780442411317,69.53,66470.19,0.0,-1.0,0.0,0.0]
[1780442412324,69.53,66472.03,0.0,-1.0,0.0,0.0]
[1780442416352,69.53,66473.44,0.0,-1.0,0.0,0.0]
[1780442417365,69.53,66477.47,0.0,-1.0,0.0,0.0]
[1780442418367,69.53,66492.98,0.0,-1.0,0.0,0.0]
[1780442419373,69.53,66500.8,0.0,-1.0,0.0,0.0]
[1780442420380,69.53,66509.03,0.0,-1.0,0.0,0.0]
[1780442421387,69.53,66511.69,0.0,-1.0,0.0,0.0]
[1780442422394,69.53,66512.58,0.0,-1.0,0.0,0.0]
[1780442423401,69.53,66514.96,0.0,-1.0,0.0,0.0]
[1780442424408,69.53,66518.37,0.0,-1.0,0.0,0.0]
[1780442425416,69.53,66521.19,0.0,-1.0,0.0,0.0]
[1780442426425,69.53,66525.22,0.0,-1.0,0.0,0.0]
[1780442427432,69.53,66527.8,0.0,-1.0,0.0,0.0]
[1780442428439,69.53,66531.29,0.0,-1.0,0.0,0.0]
[1780442429446,69.53,66532.36,0.0,-1.0,0.0,0.0]
[1780442430453,69.53,66536.31,0.0,-1.0,0.0,0.0]
[1780442431459,69.53,66537.57,0.0,-1.0,0.0,0.0]
[1780442433474,69.53,66539.28,0.0,-1.0,0.0,0.0]
[1780442434489,69.53,66543.1,0.0,-1.0,0.0,0.0]
[1780442435488,69.53,66552.99,0.0,-1.0,0.0,0.0]
[1780442436495,69.53,66554.87,0.0,-1.0,0.0,0.0]
[1780442437502,69.53,66553.86,0.0,-1.0,0.0,0.0]
[1780442439516,69.53,66557.56,0.0,-1.0,0.0,0.0]
[1780442440523,69.53,66565.87,0.0,-1.0,0.0,0.0]
[1780442441530,69.53,66570.16,0.0,-1.0,0.0,0.0]
[1780442442537,69.53,66559.63,0.0,-1.0,0.0,0.0]
[1780442443544,69.53,66554.24,0.0,-1.0,0.0,0.0]
[1780442444690,69.53,66547.98,0.0,-1.0,0.0,0.0]
[1780442445558,69.53,66547.08,0.0,-1.0,0.0,0.0]
[1780442446565,69.53,66545.19,0.0,-1.0,0.0,0.0]
[1780442448409,69.53,66547.69,0.0,-1.0,0.0,0.0]
[1780442448578,69.53,66545.57,0.0,-1.0,0.0,0.0]
[1780442451509,69.53,66545.15,0.0,-1.0,0.0,0.0]
[1780442450593,69.53,66546.55,0.0,-1.0,0.0,0.0]
[1780442451608,69.53,66532.11,0.0,-1.0,0.0,0.0]
[1780442452609,69.53,66522.53,0.0,-1.0,0.0,0.0]
[1780442453652,69.53,66514.85,0.0,-1.0,0.0,0.0]
[1780442455084,69.53,66514.85,0.0,-1.0,0.0,0.0]
[1780442455112,69.53,66512.14,0.0,-1.0,0.0,0.0]
[1780442457671,69.53,66511.28,0.0,-1.0,0.0,0.0]
[1780442458683,69.53,66512.53,0.0,-1.0,0.0,0.0]
[1780442459689,69.53,66504.76,0.0,-1.0,0.0,0.0]
[1780442460696,69.53,66494.48,0.0,-1.0,0.0,0.0]
[1780442461703,69.53,66493.04,0.0,-1.0,0.0,0.0]
[1780442462710,69.53,66492.23,0.0,-1.0,0.0,0.0]
[1780442465731,69.53,66497.09,0.0,-1.0,0.0,0.0]
[1780442466738,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780442468752,69.53,66502.52,0.0,-1.0,0.0,0.0]
[1780442470766,69.53,66496.9,0.0,-1.0,0.0,0.0]
[1780442471855,69.53,66496.9,0.0,-1.0,0.0,0.0]
[1780442471976,69.53,66496.9,0.0,-1.0,0.0,0.0]
[1780442472077,69.53,66493.71,0.0,-1.0,0.0,0.0]
[1780442472780,69.53,66502.21,0.0,-1.0,0.0,0.0]
[1780442473802,69.53,66507.28,0.0,-1.0,0.0,0.0]
[1780442474801,69.53,66505.22,0.0,-1.0,0.0,0.0]
[1780442476348,69.53,66505.22,0.0,-1.0,0.0,0.0]
[1780442476470,69.53,66505.22,0.0,-1.0,0.0,0.0]
[1780442476474,69.53,66508.3,0.0,-1.0,0.0,0.0]
[1780442476917,69.53,66508.3,0.0,-1.0,0.0,0.0]
[1780442476971,69.53,66508.3,0.0,-1.0,0.0,0.0]
[1780442477020,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780442478209,69.53,66512.31,0.0,-1.0,0.0,0.0]
[1780442480847,69.53,66522.73,0.0,-1.0,0.0,0.0]
[1780442481854,69.53,66525.92,0.0,-1.0,0.0,0.0]
[1780442482861,69.53,66525.4,0.0,-1.0,0.0,0.0]
[1780442483868,69.53,66526.32,0.0,-1.0,0.0,0.0]
[1780442485314,69.53,66526.32,0.0,-1.0,0.0,0.0]
[1780442485470,69.53,66526.32,0.0,-1.0,0.0,0.0]
[1780442486052,69.53,66526.05,0.0,-1.0,0.0,0.0]
[1780442486221,69.53,66526.05,0.0,-1.0,0.0,0.0]
[1780442486309,69.53,66526.82,0.0,-1.0,0.0,0.0]
[1780442486889,69.53,66531.78,0.0,-1.0,0.0,0.0]
[1780442487896,69.53,66535.58,0.0,-1.0,0.0,0.0]
[1780442489481,69.53,66535.58,0.0,-1.0,0.0,0.0]
[1780442488959,69.53,66537.2,0.0,-1.0,0.0,0.0]
[1780442489934,69.53,66505.93,0.0,-1.0,0.0,0.0]
[1780442490942,69.53,66498.45,0.0,-1.0,0.0,0.0]
[1780442491944,69.53,66489.01,0.0,-1.0,0.0,0.0]
[1780442492952,69.53,66489.01,0.0,-1.0,0.0,0.0]
[1780442493404,69.53,66491.3,0.0,-1.0,0.0,0.0]
[1780442493958,69.53,66485.39,0.0,-1.0,0.0,0.0]
[1780442494965,69.53,66481.3,0.0,-1.0,0.0,0.0]
[1780442495972,69.53,66501.2,0.0,-1.0,0.0,0.0]
[1780442496979,69.53,66508.54,0.0,-1.0,0.0,0.0]
[1780442498225,69.53,66507.66,0.0,-1.0,0.0,0.0]
[1780442498994,69.53,66502.21,0.0,-1.0,0.0,0.0]
[1780442500073,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442500743,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442500983,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442501196,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442501299,69.53,66510.5,0.0,-1.0,0.0,0.0]
[1780442502036,69.53,66514.01,0.0,-1.0,0.0,0.0]
[1780442503046,69.53,66524.62,0.0,-1.0,0.0,0.0]
[1780442504063,69.53,66530.14,0.0,-1.0,0.0,0.0]
[1780442505016,69.53,66530.14,0.0,-1.0,0.0,0.0]
[1780442505059,69.53,66523.07,0.0,-1.0,0.0,0.0]
[1780442506066,69.53,66521.65,0.0,-1.0,0.0,0.0]
[1780442507075,69.53,66513.44,0.0,-1.0,0.0,0.0]
[1780442508091,69.53,66501.33,0.0,-1.0,0.0,0.0]
[1780442509096,69.53,66480.09,0.0,-1.0,0.0,0.0]
[1780442509916,69.53,66480.09,0.0,-1.0,0.0,0.0]
[1780442510102,69.53,66463.88,0.0,-1.0,0.0,0.0]
[1780442511109,69.53,66455.53,0.0,-1.0,0.0,0.0]
[1780442512116,69.53,66465.04,0.0,-1.0,0.0,0.0]
[1780442513123,69.53,66470.06,0.0,-1.0,0.0,0.0]
[1780442513877,69.53,66470.06,0.0,-1.0,0.0,0.0]
[1780442514130,69.53,66468.76,0.0,-1.0,0.0,0.0]
[1780442515137,69.53,66466.79,0.0,-1.0,0.0,0.0]
[1780442516144,69.53,66467.75,0.0,-1.0,0.0,0.0]
[1780442518158,69.53,66472.42,0.0,-1.0,0.0,0.0]
[1780442520172,69.53,66477.03,0.0,-1.0,0.0,0.0]
[1780442521179,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780442522187,69.53,66484.34,0.0,-1.0,0.0,0.0]
[1780442523194,69.53,66491.07,0.0,-1.0,0.0,0.0]
[1780442524203,69.53,66495.59,0.0,-1.0,0.0,0.0]
[1780442525209,69.53,66499.83,0.0,-1.0,0.0,0.0]
[1780442526219,69.53,66501.12,0.0,-1.0,0.0,0.0]
[1780442527224,69.53,66503.34,0.0,-1.0,0.0,0.0]
[1780442528751,69.53,66502.78,0.0,-1.0,0.0,0.0]
[1780442529239,69.53,66491.79,0.0,-1.0,0.0,0.0]
[1780442530247,69.53,66486.54,0.0,-1.0,0.0,0.0]
[1780442532336,69.53,66486.58,0.0,-1.0,0.0,0.0]
[1780442532370,69.53,66488.14,0.0,-1.0,0.0,0.0]
[1780442535281,69.53,66487.1,0.0,-1.0,0.0,0.0]
[1780442536291,69.53,66479.26,0.0,-1.0,0.0,0.0]
[1780442537296,69.53,66469.13,0.0,-1.0,0.0,0.0]
[1780442538303,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780442539311,69.53,66486.27,0.0,-1.0,0.0,0.0]
[1780442540317,69.53,66489.61,0.0,-1.0,0.0,0.0]
[1780442541325,69.53,66492.92,0.0,-1.0,0.0,0.0]
[1780442542332,69.53,66499.49,0.0,-1.0,0.0,0.0]
[1780442543339,69.53,66503.0,0.0,-1.0,0.0,0.0]
[1780442544346,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780442545352,69.53,66491.51,0.0,-1.0,0.0,0.0]
[1780442546224,69.53,66491.51,0.0,-1.0,0.0,0.0]
[1780442546368,69.53,66481.62,0.0,-1.0,0.0,0.0]
[1780442547373,69.53,66476.73,0.0,-1.0,0.0,0.0]
[1780442548380,69.53,66475.06,0.0,-1.0,0.0,0.0]
[1780442550191,69.53,66474.84,0.0,-1.0,0.0,0.0]
[1780442550397,69.53,66483.46,0.0,-1.0,0.0,0.0]
[1780442551403,69.53,66489.09,0.0,-1.0,0.0,0.0]
[1780442552410,69.53,66493.32,0.0,-1.0,0.0,0.0]
[1780442553417,69.53,66495.28,0.0,-1.0,0.0,0.0]
[1780442555431,69.53,66493.48,0.0,-1.0,0.0,0.0]
[1780442556438,69.53,66494.34,0.0,-1.0,0.0,0.0]
[1780442557445,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780442557743,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780442557942,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780442557996,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780442558452,69.53,66498.45,0.0,-1.0,0.0,0.0]
[1780442559625,69.53,66498.45,0.0,-1.0,0.0,0.0]
[1780442559460,69.53,66502.16,0.0,-1.0,0.0,0.0]
[1780442559721,69.53,66502.16,0.0,-1.0,0.0,0.0]
[1780442560094,69.53,66502.16,0.0,-1.0,0.0,0.0]
[1780442560224,69.53,66502.16,0.0,-1.0,0.0,0.0]
[1780442560474,69.53,66500.8,0.0,-1.0,0.0,0.0]
[1780442561478,69.53,66504.83,0.0,-1.0,0.0,0.0]
[1780442562486,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780442562864,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780442562972,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780442564499,69.53,66511.27,0.0,-1.0,0.0,0.0]
[1780442565506,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780442566513,69.53,66514.46,0.0,-1.0,0.0,0.0]
[1780442567521,69.53,66519.09,0.0,-1.0,0.0,0.0]
[1780442568526,69.53,66517.37,0.0,-1.0,0.0,0.0]
[1780442569534,69.53,66515.44,0.0,-1.0,0.0,0.0]
[1780442570542,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780442571548,69.53,66522.89,0.0,-1.0,0.0,0.0]
[1780442572555,69.53,66524.03,0.0,-1.0,0.0,0.0]
[1780442574569,69.53,66526.11,0.0,-1.0,0.0,0.0]
[1780442575913,69.53,66525.88,0.0,-1.0,0.0,0.0]
[1780442575975,69.53,66525.88,0.0,-1.0,0.0,0.0]
[1780442576582,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780442576935,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780442576971,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780442577590,69.53,66528.39,0.0,-1.0,0.0,0.0]
[1780442580611,69.53,66526.09,0.0,-1.0,0.0,0.0]
[1780442581103,69.53,66526.09,0.0,-1.0,0.0,0.0]
[1780442581220,69.53,66526.09,0.0,-1.0,0.0,0.0]
[1780442581618,69.53,66523.93,0.0,-1.0,0.0,0.0]
[1780442582625,69.53,66531.95,0.0,-1.0,0.0,0.0]
[1780442583632,69.53,66535.6,0.0,-1.0,0.0,0.0]
[1780442583986,69.53,66535.6,0.0,-1.0,0.0,0.0]
[1780442584221,69.53,66535.6,0.0,-1.0,0.0,0.0]
[1780442584639,69.53,66541.49,0.0,-1.0,0.0,0.0]
[1780442586670,69.53,66563.66,0.0,-1.0,0.0,0.0]
[1780442587677,69.53,66560.77,0.0,-1.0,0.0,0.0]
[1780442588685,69.53,66548.0,0.0,-1.0,0.0,0.0]
[1780442590202,69.53,66548.0,0.0,-1.0,0.0,0.0]
[1780442590250,69.53,66534.65,0.0,-1.0,0.0,0.0]
[1780442590707,69.53,66494.77,0.0,-1.0,0.0,0.0]
[1780442591715,69.53,66485.2,0.0,-1.0,0.0,0.0]
[1780442592722,69.53,66484.14,0.0,-1.0,0.0,0.0]
[1780442593754,69.53,66484.14,0.0,-1.0,0.0,0.0]
[1780442593802,69.53,66488.59,0.0,-1.0,0.0,0.0]
[1780442594736,69.53,66497.11,0.0,-1.0,0.0,0.0]
[1780442595743,69.53,66492.39,0.0,-1.0,0.0,0.0]
[1780442596750,69.53,66493.45,0.0,-1.0,0.0,0.0]
[1780442597757,69.53,66491.96,0.0,-1.0,0.0,0.0]
[1780442598764,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780442599771,69.53,66495.11,0.0,-1.0,0.0,0.0]
[1780442600778,69.53,66499.77,0.0,-1.0,0.0,0.0]
[1780442601785,69.53,66506.07,0.0,-1.0,0.0,0.0]
[1780442602792,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780442603716,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780442603970,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780442604296,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780442604471,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780442604534,69.53,66505.68,0.0,-1.0,0.0,0.0]
[1780442607827,69.53,66508.51,0.0,-1.0,0.0,0.0]
[1780442608785,69.53,66508.51,0.0,-1.0,0.0,0.0]
[1780442608971,69.53,66508.51,0.0,-1.0,0.0,0.0]
[1780442609061,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442609926,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442609972,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442610026,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780442610848,69.53,66501.42,0.0,-1.0,0.0,0.0]
[1780442612342,69.53,66501.42,0.0,-1.0,0.0,0.0]
[1780442612469,69.53,66501.42,0.0,-1.0,0.0,0.0]
[1780442612538,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780442612863,69.53,66494.59,0.0,-1.0,0.0,0.0]
[1780442613869,69.53,66493.76,0.0,-1.0,0.0,0.0]
[1780442615509,69.53,66493.76,0.0,-1.0,0.0,0.0]
[1780442615541,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442615721,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442615854,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442615981,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442616062,69.53,66488.84,0.0,-1.0,0.0,0.0]
[1780442618911,69.53,66498.06,0.0,-1.0,0.0,0.0]
[1780442619919,69.53,66498.64,0.0,-1.0,0.0,0.0]
[1780442620926,69.53,66497.61,0.0,-1.0,0.0,0.0]
[1780442622425,69.53,66497.61,0.0,-1.0,0.0,0.0]
[1780442622470,69.53,66497.61,0.0,-1.0,0.0,0.0]
[1780442622526,69.53,66490.93,0.0,-1.0,0.0,0.0]
[1780442622940,69.53,66487.74,0.0,-1.0,0.0,0.0]
[1780442623947,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780442624954,69.53,66478.03,0.0,-1.0,0.0,0.0]
[1780442625961,69.53,66476.3,0.0,-1.0,0.0,0.0]
[1780442626972,69.53,66478.35,0.0,-1.0,0.0,0.0]
[1780442627969,69.53,66478.35,0.0,-1.0,0.0,0.0]
[1780442628220,69.53,66478.35,0.0,-1.0,0.0,0.0]
[1780442628267,69.53,66484.1,0.0,-1.0,0.0,0.0]
[1780442629465,69.53,66484.1,0.0,-1.0,0.0,0.0]
[1780442629472,69.53,66484.1,0.0,-1.0,0.0,0.0]
[1780442629505,69.53,66482.75,0.0,-1.0,0.0,0.0]
[1780442635029,69.53,66476.65,0.0,-1.0,0.0,0.0]
[1780442636035,69.53,66464.92,0.0,-1.0,0.0,0.0]
[1780442637643,69.53,66464.92,0.0,-1.0,0.0,0.0]
[1780442637042,69.53,66460.86,0.0,-1.0,0.0,0.0]
[1780442638051,69.53,66448.91,0.0,-1.0,0.0,0.0]
[1780442639057,69.53,66408.0,0.0,-1.0,0.0,0.0]
[1780442640076,69.53,66390.92,0.0,-1.0,0.0,0.0]
[1780442641604,69.53,66390.92,0.0,-1.0,0.0,0.0]
[1780442641704,69.53,66385.47,0.0,-1.0,0.0,0.0]
[1780442642108,69.53,66389.69,0.0,-1.0,0.0,0.0]
[1780442643100,69.53,66399.0,0.0,-1.0,0.0,0.0]
[1780442644107,69.53,66409.25,0.0,-1.0,0.0,0.0]
[1780442645131,69.53,66408.87,0.0,-1.0,0.0,0.0]
[1780442646144,69.53,66410.07,0.0,-1.0,0.0,0.0]
[1780442647145,69.53,66391.2,0.0,-1.0,0.0,0.0]
[1780442648159,69.53,66372.36,0.0,-1.0,0.0,0.0]
[1780442649166,69.53,66369.56,0.0,-1.0,0.0,0.0]
[1780442650242,69.53,66379.3,0.0,-1.0,0.0,0.0]
[1780442651190,69.53,66379.3,0.0,-1.0,0.0,0.0]
[1780442651787,69.53,66373.64,0.0,-1.0,0.0,0.0]
[1780442652241,69.53,66355.19,0.0,-1.0,0.0,0.0]
[1780442653253,69.53,66309.57,0.0,-1.0,0.0,0.0]
[1780442654864,69.53,66309.57,0.0,-1.0,0.0,0.0]
[1780442654870,69.53,66294.01,0.0,-1.0,0.0,0.0]
[1780442655275,69.53,66311.87,0.0,-1.0,0.0,0.0]
[1780442656264,69.53,66311.87,0.0,-1.0,0.0,0.0]
[1780442656284,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780442657289,69.53,66309.17,0.0,-1.0,0.0,0.0]
[1780442658296,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780442658936,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780442659302,69.53,66308.88,0.0,-1.0,0.0,0.0]
[1780442660881,69.53,66308.88,0.0,-1.0,0.0,0.0]
[1780442660315,69.53,66328.66,0.0,-1.0,0.0,0.0]
[1780442661322,69.53,66342.34,0.0,-1.0,0.0,0.0]
[1780442662330,69.53,66332.6,0.0,-1.0,0.0,0.0]
[1780442663337,69.53,66327.19,0.0,-1.0,0.0,0.0]
[1780442664142,69.53,66327.19,0.0,-1.0,0.0,0.0]
[1780442664345,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780442665352,69.53,66346.3,0.0,-1.0,0.0,0.0]
[1780442666901,69.53,66346.3,0.0,-1.0,0.0,0.0]
[1780442666365,69.53,66351.52,0.0,-1.0,0.0,0.0]
[1780442667373,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780442668379,69.53,66321.08,0.0,-1.0,0.0,0.0]
[1780442669386,69.53,66318.53,0.0,-1.0,0.0,0.0]
[1780442670261,69.53,66318.53,0.0,-1.0,0.0,0.0]
[1780442670393,69.53,66322.3,0.0,-1.0,0.0,0.0]
[1780442671400,69.53,66323.85,0.0,-1.0,0.0,0.0]
[1780442672407,69.53,66322.22,0.0,-1.0,0.0,0.0]
[1780442673414,69.53,66323.91,0.0,-1.0,0.0,0.0]
[1780442674420,69.53,66331.4,0.0,-1.0,0.0,0.0]
[1780442675368,69.53,66331.4,0.0,-1.0,0.0,0.0]
[1780442675440,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780442676442,69.53,66355.7,0.0,-1.0,0.0,0.0]
[1780442677446,69.53,66356.24,0.0,-1.0,0.0,0.0]
[1780442678453,69.53,66357.59,0.0,-1.0,0.0,0.0]
[1780442679322,69.53,66357.59,0.0,-1.0,0.0,0.0]
[1780442679470,69.53,66364.91,0.0,-1.0,0.0,0.0]
[1780442680476,69.53,66370.29,0.0,-1.0,0.0,0.0]
[1780442681483,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780442682490,69.53,66364.72,0.0,-1.0,0.0,0.0]
[1780442683497,69.53,66382.96,0.0,-1.0,0.0,0.0]
[1780442684504,69.53,66395.58,0.0,-1.0,0.0,0.0]
[1780442685511,69.53,66396.07,0.0,-1.0,0.0,0.0]
[1780442686518,69.53,66389.84,0.0,-1.0,0.0,0.0]
[1780442687526,69.53,66394.12,0.0,-1.0,0.0,0.0]
[1780442688534,69.53,66396.31,0.0,-1.0,0.0,0.0]
[1780442689541,69.53,66394.21,0.0,-1.0,0.0,0.0]
[1780442690548,69.53,66381.78,0.0,-1.0,0.0,0.0]
[1780442691555,69.53,66376.02,0.0,-1.0,0.0,0.0]
[1780442692562,69.53,66378.8,0.0,-1.0,0.0,0.0]
[1780442693569,69.53,66384.5,0.0,-1.0,0.0,0.0]
[1780442694576,69.53,66382.89,0.0,-1.0,0.0,0.0]
[1780442695583,69.53,66383.73,0.0,-1.0,0.0,0.0]
[1780442696589,69.53,66374.57,0.0,-1.0,0.0,0.0]
[1780442697598,69.53,66371.96,0.0,-1.0,0.0,0.0]
[1780442698605,69.53,66357.09,0.0,-1.0,0.0,0.0]
[1780442699612,69.53,66354.6,0.0,-1.0,0.0,0.0]
[1780442701626,69.53,66353.74,0.0,-1.0,0.0,0.0]
[1780442702633,69.53,66352.62,0.0,-1.0,0.0,0.0]
[1780442703641,69.53,66358.3,0.0,-1.0,0.0,0.0]
[1780442704648,69.53,66365.57,0.0,-1.0,0.0,0.0]
[1780442705655,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780442706122,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780442706662,69.53,66386.13,0.0,-1.0,0.0,0.0]
[1780442707669,69.53,66383.22,0.0,-1.0,0.0,0.0]
[1780442708687,69.53,66381.22,0.0,-1.0,0.0,0.0]
[1780442709727,69.53,66351.88,0.0,-1.0,0.0,0.0]
[1780442710193,69.53,66351.88,0.0,-1.0,0.0,0.0]
[1780442710704,69.53,66324.72,0.0,-1.0,0.0,0.0]
[1780442711709,69.53,66332.34,0.0,-1.0,0.0,0.0]
[1780442712716,69.53,66340.34,0.0,-1.0,0.0,0.0]
[1780442713753,69.53,66337.7,0.0,-1.0,0.0,0.0]
[1780442714741,69.53,66325.36,0.0,-1.0,0.0,0.0]
[1780442715752,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780442717764,69.53,66331.93,0.0,-1.0,0.0,0.0]
[1780442718771,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780442719778,69.53,66324.03,0.0,-1.0,0.0,0.0]
[1780442720785,69.53,66319.75,0.0,-1.0,0.0,0.0]
[1780442721802,69.53,66304.14,0.0,-1.0,0.0,0.0]
[1780442722804,69.53,66296.75,0.0,-1.0,0.0,0.0]
[1780442723811,69.53,66297.0,0.0,-1.0,0.0,0.0]
[1780442724832,69.53,66309.7,0.0,-1.0,0.0,0.0]
[1780442725934,69.53,66313.56,0.0,-1.0,0.0,0.0]
[1780442726843,69.53,66307.36,0.0,-1.0,0.0,0.0]
[1780442727849,69.53,66289.88,0.0,-1.0,0.0,0.0]
[1780442728874,69.53,66290.49,0.0,-1.0,0.0,0.0]
[1780442730014,69.53,66290.49,0.0,-1.0,0.0,0.0]
[1780442729876,69.53,66265.25,0.0,-1.0,0.0,0.0]
[1780442730884,69.53,66247.91,0.0,-1.0,0.0,0.0]
[1780442731895,69.53,66246.87,0.0,-1.0,0.0,0.0]
[1780442732902,69.53,66251.4,0.0,-1.0,0.0,0.0]
[1780442733658,69.53,66251.4,0.0,-1.0,0.0,0.0]
[1780442735924,69.53,66271.43,0.0,-1.0,0.0,0.0]
[1780442736935,69.53,66273.33,0.0,-1.0,0.0,0.0]
[1780442737940,69.53,66257.22,0.0,-1.0,0.0,0.0]
[1780442738948,69.53,66236.27,0.0,-1.0,0.0,0.0]
[1780442739959,69.53,66225.91,0.0,-1.0,0.0,0.0]
[1780442740966,69.53,66207.95,0.0,-1.0,0.0,0.0]
[1780442741344,69.53,66207.95,0.0,-1.0,0.0,0.0]
[1780442741977,69.53,66191.47,0.0,-1.0,0.0,0.0]
[1780442742984,69.53,66171.48,0.0,-1.0,0.0,0.0]
[1780442743994,69.53,66165.27,0.0,-1.0,0.0,0.0]
[1780442744216,69.53,66165.27,0.0,-1.0,0.0,0.0]
[1780442744939,69.53,66165.27,0.0,-1.0,0.0,0.0]
[1780442745001,69.53,66179.33,0.0,-1.0,0.0,0.0]
[1780442746008,69.53,66189.19,0.0,-1.0,0.0,0.0]
[1780442747016,69.53,66192.26,0.0,-1.0,0.0,0.0]
[1780442748341,69.53,66192.03,0.0,-1.0,0.0,0.0]
[1780442749050,69.53,66182.74,0.0,-1.0,0.0,0.0]
[1780442750069,69.53,66179.53,0.0,-1.0,0.0,0.0]
[1780442750484,69.53,66179.53,0.0,-1.0,0.0,0.0]
[1780442751076,69.53,66145.43,0.0,-1.0,0.0,0.0]
[1780442752095,69.53,66124.46,0.0,-1.0,0.0,0.0]
[1780442753111,69.53,66117.18,0.0,-1.0,0.0,0.0]
[1780442754095,69.53,66117.18,0.0,-1.0,0.0,0.0]
[1780442754115,69.53,66120.07,0.0,-1.0,0.0,0.0]
[1780442754789,69.53,66120.07,0.0,-1.0,0.0,0.0]
[1780442754823,69.53,66120.07,0.0,-1.0,0.0,0.0]
[1780442755158,69.53,66124.27,0.0,-1.0,0.0,0.0]
[1780442757150,69.53,66119.69,0.0,-1.0,0.0,0.0]
[1780442758261,69.53,66119.69,0.0,-1.0,0.0,0.0]
[1780442758323,69.53,66128.94,0.0,-1.0,0.0,0.0]
[1780442759897,69.53,66128.94,0.0,-1.0,0.0,0.0]
[1780442759950,69.53,66131.2,0.0,-1.0,0.0,0.0]
[1780442760203,69.53,66123.68,0.0,-1.0,0.0,0.0]
[1780442761190,69.53,66144.28,0.0,-1.0,0.0,0.0]
[1780442762200,69.53,66174.56,0.0,-1.0,0.0,0.0]
[1780442763967,69.53,66174.56,0.0,-1.0,0.0,0.0]
[1780442764063,69.53,66198.31,0.0,-1.0,0.0,0.0]
[1780442765022,69.53,66198.31,0.0,-1.0,0.0,0.0]
[1780442765046,69.53,66213.45,0.0,-1.0,0.0,0.0]
[1780442765218,69.53,66206.59,0.0,-1.0,0.0,0.0]
[1780442766236,69.53,66199.24,0.0,-1.0,0.0,0.0]
[1780442767243,69.53,66188.01,0.0,-1.0,0.0,0.0]
[1780442768461,69.53,66188.01,0.0,-1.0,0.0,0.0]
[1780442768540,69.53,66175.83,0.0,-1.0,0.0,0.0]
[1780442769263,69.53,66165.14,0.0,-1.0,0.0,0.0]
[1780442771011,69.53,66165.14,0.0,-1.0,0.0,0.0]
[1780442771023,69.53,66165.85,0.0,-1.0,0.0,0.0]
[1780442772292,69.53,66168.06,0.0,-1.0,0.0,0.0]
[1780442773294,69.53,66183.8,0.0,-1.0,0.0,0.0]
[1780442775002,69.53,66183.8,0.0,-1.0,0.0,0.0]
[1780442775048,69.53,66200.66,0.0,-1.0,0.0,0.0]
[1780442775310,69.53,66192.89,0.0,-1.0,0.0,0.0]
[1780442776324,69.53,66187.54,0.0,-1.0,0.0,0.0]
[1780442777582,69.53,66187.54,0.0,-1.0,0.0,0.0]
[1780442777671,69.53,66197.58,0.0,-1.0,0.0,0.0]
[1780442778333,69.53,66228.75,0.0,-1.0,0.0,0.0]
[1780442779341,69.53,66241.39,0.0,-1.0,0.0,0.0]
[1780442780398,69.53,66248.58,0.0,-1.0,0.0,0.0]
[1780442781603,69.53,66248.58,0.0,-1.0,0.0,0.0]
[1780442781611,69.53,66256.25,0.0,-1.0,0.0,0.0]
[1780442782395,69.53,66262.06,0.0,-1.0,0.0,0.0]
[1780442783401,69.53,66262.64,0.0,-1.0,0.0,0.0]
[1780442784843,69.53,66262.64,0.0,-1.0,0.0,0.0]
[1780442784931,69.53,66253.44,0.0,-1.0,0.0,0.0]
[1780442785417,69.53,66231.14,0.0,-1.0,0.0,0.0]
[1780442786424,69.53,66226.55,0.0,-1.0,0.0,0.0]
[1780442788819,69.53,66226.17,0.0,-1.0,0.0,0.0]
[1780442788918,69.53,66227.06,0.0,-1.0,0.0,0.0]
[1780442790458,69.53,66234.35,0.0,-1.0,0.0,0.0]
[1780442791461,69.53,66233.18,0.0,-1.0,0.0,0.0]
[1780442792467,69.53,66214.65,0.0,-1.0,0.0,0.0]
[1780442793479,69.53,66195.38,0.0,-1.0,0.0,0.0]
[1780442794979,69.53,66195.38,0.0,-1.0,0.0,0.0]
[1780442795021,69.53,66193.52,0.0,-1.0,0.0,0.0]
[1780442795493,69.53,66182.83,0.0,-1.0,0.0,0.0]
[1780442796520,69.53,66161.36,0.0,-1.0,0.0,0.0]
[1780442797512,69.53,66151.97,0.0,-1.0,0.0,0.0]
[1780442798973,69.53,66151.97,0.0,-1.0,0.0,0.0]
[1780442798980,69.53,66167.05,0.0,-1.0,0.0,0.0]
[1780442799528,69.53,66178.49,0.0,-1.0,0.0,0.0]
[1780442800533,69.53,66191.02,0.0,-1.0,0.0,0.0]
[1780442801541,69.53,66194.82,0.0,-1.0,0.0,0.0]
[1780442802548,69.53,66190.07,0.0,-1.0,0.0,0.0]
[1780442803555,69.53,66184.34,0.0,-1.0,0.0,0.0]
[1780442805570,69.53,66191.82,0.0,-1.0,0.0,0.0]
[1780442806577,69.53,66192.76,0.0,-1.0,0.0,0.0]
[1780442807584,69.53,66190.43,0.0,-1.0,0.0,0.0]
[1780442808476,69.53,66190.43,0.0,-1.0,0.0,0.0]
[1780442808608,69.53,66178.44,0.0,-1.0,0.0,0.0]
[1780442809619,69.53,66168.74,0.0,-1.0,0.0,0.0]
[1780442810623,69.53,66169.33,0.0,-1.0,0.0,0.0]
[1780442811641,69.53,66158.14,0.0,-1.0,0.0,0.0]
[1780442812416,69.53,66158.14,0.0,-1.0,0.0,0.0]
[1780442812658,69.53,66157.16,0.0,-1.0,0.0,0.0]
[1780442813661,69.53,66154.0,0.0,-1.0,0.0,0.0]
[1780442814670,69.53,66171.81,0.0,-1.0,0.0,0.0]
[1780442815790,69.53,66171.81,0.0,-1.0,0.0,0.0]
[1780442816685,69.53,66190.67,0.0,-1.0,0.0,0.0]
[1780442817691,69.53,66211.9,0.0,-1.0,0.0,0.0]
[1780442818698,69.53,66200.69,0.0,-1.0,0.0,0.0]
[1780442819766,69.53,66200.69,0.0,-1.0,0.0,0.0]
[1780442819872,69.53,66208.24,0.0,-1.0,0.0,0.0]
[1780442820712,69.53,66243.34,0.0,-1.0,0.0,0.0]
[1780442821694,69.53,66243.34,0.0,-1.0,0.0,0.0]
[1780442821744,69.53,66282.61,0.0,-1.0,0.0,0.0]
[1780442822745,69.53,66291.46,0.0,-1.0,0.0,0.0]
[1780442823753,69.53,66296.55,0.0,-1.0,0.0,0.0]
[1780442824343,69.53,66296.55,0.0,-1.0,0.0,0.0]
[1780442824778,69.53,66302.9,0.0,-1.0,0.0,0.0]
[1780442825808,69.53,66302.9,0.0,-1.0,0.0,0.0]
[1780442825845,69.53,66324.4,0.0,-1.0,0.0,0.0]
[1780442826783,69.53,66321.15,0.0,-1.0,0.0,0.0]
[1780442827787,69.53,66310.21,0.0,-1.0,0.0,0.0]
[1780442828794,69.53,66299.44,0.0,-1.0,0.0,0.0]
[1780442829391,69.53,66299.44,0.0,-1.0,0.0,0.0]
[1780442829801,69.53,66299.43,0.0,-1.0,0.0,0.0]
[1780442830808,69.53,66299.73,0.0,-1.0,0.0,0.0]
[1780442831815,69.53,66289.35,0.0,-1.0,0.0,0.0]
[1780442832822,69.53,66285.48,0.0,-1.0,0.0,0.0]
[1780442833829,69.53,66281.93,0.0,-1.0,0.0,0.0]
[1780442834836,69.53,66285.75,0.0,-1.0,0.0,0.0]
[1780442835915,69.53,66288.35,0.0,-1.0,0.0,0.0]
[1780442836857,69.53,66280.07,0.0,-1.0,0.0,0.0]
[1780442837864,69.53,66272.22,0.0,-1.0,0.0,0.0]
[1780442838871,69.53,66272.21,0.0,-1.0,0.0,0.0]
[1780442839878,69.53,66270.56,0.0,-1.0,0.0,0.0]
[1780442840885,69.53,66276.67,0.0,-1.0,0.0,0.0]
[1780442841892,69.53,66278.88,0.0,-1.0,0.0,0.0]
[1780442842899,69.53,66273.51,0.0,-1.0,0.0,0.0]
[1780442843906,69.53,66269.19,0.0,-1.0,0.0,0.0]
[1780442844913,69.53,66262.41,0.0,-1.0,0.0,0.0]
[1780442845920,69.53,66261.67,0.0,-1.0,0.0,0.0]
[1780442846927,69.53,66272.76,0.0,-1.0,0.0,0.0]
[1780442847934,69.53,66279.36,0.0,-1.0,0.0,0.0]
[1780442848942,69.53,66274.27,0.0,-1.0,0.0,0.0]
[1780442849949,69.53,66275.07,0.0,-1.0,0.0,0.0]
[1780442850956,69.53,66273.46,0.0,-1.0,0.0,0.0]
[1780442851963,69.53,66283.45,0.0,-1.0,0.0,0.0]
[1780442852978,69.53,66283.07,0.0,-1.0,0.0,0.0]
[1780442853980,69.53,66285.27,0.0,-1.0,0.0,0.0]
[1780442854992,69.53,66293.26,0.0,-1.0,0.0,0.0]
[1780442855998,69.53,66292.01,0.0,-1.0,0.0,0.0]
[1780442857008,69.53,66287.09,0.0,-1.0,0.0,0.0]
[1780442858015,69.53,66283.9,0.0,-1.0,0.0,0.0]
[1780442858921,69.53,66283.9,0.0,-1.0,0.0,0.0]
[1780442859021,69.53,66278.63,0.0,-1.0,0.0,0.0]
[1780442860030,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780442861036,69.53,66276.59,0.0,-1.0,0.0,0.0]
[1780442862043,69.53,66277.31,0.0,-1.0,0.0,0.0]
[1780442862914,69.53,66277.31,0.0,-1.0,0.0,0.0]
[1780442864057,69.53,66278.08,0.0,-1.0,0.0,0.0]
[1780442865107,69.53,66282.23,0.0,-1.0,0.0,0.0]
[1780442865690,69.53,66282.23,0.0,-1.0,0.0,0.0]
[1780442866074,69.53,66276.59,0.0,-1.0,0.0,0.0]
[1780442867081,69.53,66270.77,0.0,-1.0,0.0,0.0]
[1780442868091,69.53,66242.46,0.0,-1.0,0.0,0.0]
[1780442869216,69.53,66242.46,0.0,-1.0,0.0,0.0]
[1780442869272,69.53,66229.57,0.0,-1.0,0.0,0.0]
[1780442870107,69.53,66239.41,0.0,-1.0,0.0,0.0]
[1780442871113,69.53,66237.32,0.0,-1.0,0.0,0.0]
[1780442871633,69.53,66237.32,0.0,-1.0,0.0,0.0]
[1780442872120,69.53,66250.46,0.0,-1.0,0.0,0.0]
[1780442873127,69.53,66264.22,0.0,-1.0,0.0,0.0]
[1780442874134,69.53,66272.7,0.0,-1.0,0.0,0.0]
[1780442875141,69.53,66264.31,0.0,-1.0,0.0,0.0]
[1780442875597,69.53,66264.31,0.0,-1.0,0.0,0.0]
[1780442876148,69.53,66260.55,0.0,-1.0,0.0,0.0]
[1780442877155,69.53,66262.52,0.0,-1.0,0.0,0.0]
[1780442878117,69.53,66262.52,0.0,-1.0,0.0,0.0]
[1780442878162,69.53,66249.61,0.0,-1.0,0.0,0.0]
[1780442879176,69.53,66253.3,0.0,-1.0,0.0,0.0]
[1780442880180,69.53,66263.51,0.0,-1.0,0.0,0.0]
[1780442881297,69.53,66263.51,0.0,-1.0,0.0,0.0]
[1780442881300,69.53,66275.08,0.0,-1.0,0.0,0.0]
[1780442882195,69.53,66296.75,0.0,-1.0,0.0,0.0]
[1780442883206,69.53,66298.89,0.0,-1.0,0.0,0.0]
[1780442884213,69.53,66300.17,0.0,-1.0,0.0,0.0]
[1780442885220,69.53,66304.22,0.0,-1.0,0.0,0.0]
[1780442886227,69.53,66311.11,0.0,-1.0,0.0,0.0]
[1780442886696,69.53,66311.11,0.0,-1.0,0.0,0.0]
[1780442887234,69.53,66316.73,0.0,-1.0,0.0,0.0]
[1780442888241,69.53,66302.55,0.0,-1.0,0.0,0.0]
[1780442889248,69.53,66286.8,0.0,-1.0,0.0,0.0]
[1780442890256,69.53,66282.42,0.0,-1.0,0.0,0.0]
[1780442890715,69.53,66282.42,0.0,-1.0,0.0,0.0]
[1780442891263,69.53,66288.68,0.0,-1.0,0.0,0.0]
[1780442892270,69.53,66299.15,0.0,-1.0,0.0,0.0]
[1780442893277,69.53,66305.86,0.0,-1.0,0.0,0.0]
[1780442894284,69.53,66304.23,0.0,-1.0,0.0,0.0]
[1780442895291,69.53,66292.68,0.0,-1.0,0.0,0.0]
[1780442895944,69.53,66292.68,0.0,-1.0,0.0,0.0]
[1780442896305,69.53,66276.01,0.0,-1.0,0.0,0.0]
[1780442897309,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780442898317,69.53,66295.64,0.0,-1.0,0.0,0.0]
[1780442899324,69.53,66294.37,0.0,-1.0,0.0,0.0]
[1780442899745,69.53,66294.37,0.0,-1.0,0.0,0.0]
[1780442900331,69.53,66295.35,0.0,-1.0,0.0,0.0]
[1780442901338,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780442902348,69.53,66292.36,0.0,-1.0,0.0,0.0]
[1780442903352,69.53,66291.1,0.0,-1.0,0.0,0.0]
[1780442904359,69.53,66296.61,0.0,-1.0,0.0,0.0]
[1780442905366,69.53,66301.92,0.0,-1.0,0.0,0.0]
[1780442906373,69.53,66303.8,0.0,-1.0,0.0,0.0]
[1780442907380,69.53,66307.11,0.0,-1.0,0.0,0.0]
[1780442908387,69.53,66313.12,0.0,-1.0,0.0,0.0]
[1780442909394,69.53,66324.18,0.0,-1.0,0.0,0.0]
[1780442910401,69.53,66329.19,0.0,-1.0,0.0,0.0]
[1780442911408,69.53,66328.2,0.0,-1.0,0.0,0.0]
[1780442912414,69.53,66329.23,0.0,-1.0,0.0,0.0]
[1780442913422,69.53,66323.39,0.0,-1.0,0.0,0.0]
[1780442914431,69.53,66318.8,0.0,-1.0,0.0,0.0]
[1780442916446,69.53,66311.66,0.0,-1.0,0.0,0.0]
[1780442917453,69.53,66302.65,0.0,-1.0,0.0,0.0]
[1780442918460,69.53,66296.88,0.0,-1.0,0.0,0.0]
[1780442919466,69.53,66290.86,0.0,-1.0,0.0,0.0]
[1780442920475,69.53,66285.78,0.0,-1.0,0.0,0.0]
[1780442921481,69.53,66275.55,0.0,-1.0,0.0,0.0]
[1780442922488,69.53,66273.73,0.0,-1.0,0.0,0.0]
[1780442923495,69.53,66271.44,0.0,-1.0,0.0,0.0]
[1780442924504,69.53,66272.13,0.0,-1.0,0.0,0.0]
[1780442925511,69.53,66279.44,0.0,-1.0,0.0,0.0]
[1780442926518,69.53,66286.05,0.0,-1.0,0.0,0.0]
[1780442927525,69.53,66287.47,0.0,-1.0,0.0,0.0]
[1780442928533,69.53,66289.69,0.0,-1.0,0.0,0.0]
[1780442929540,69.53,66293.04,0.0,-1.0,0.0,0.0]
[1780442930547,69.53,66294.65,0.0,-1.0,0.0,0.0]
[1780442931554,69.53,66290.54,0.0,-1.0,0.0,0.0]
[1780442932561,69.53,66287.1,0.0,-1.0,0.0,0.0]
[1780442934113,69.53,66287.1,0.0,-1.0,0.0,0.0]
[1780442934219,69.53,66287.1,0.0,-1.0,0.0,0.0]
[1780442934756,69.53,66287.31,0.0,-1.0,0.0,0.0]
[1780442934975,69.53,66287.31,0.0,-1.0,0.0,0.0]
[1780442935063,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780442936589,69.53,66291.02,0.0,-1.0,0.0,0.0]
[1780442938198,69.53,66291.02,0.0,-1.0,0.0,0.0]
[1780442938219,69.53,66291.02,0.0,-1.0,0.0,0.0]
[1780442938299,69.53,66292.39,0.0,-1.0,0.0,0.0]
[1780442938603,69.53,66294.39,0.0,-1.0,0.0,0.0]
[1780442939610,69.53,66303.31,0.0,-1.0,0.0,0.0]
[1780442940617,69.53,66308.84,0.0,-1.0,0.0,0.0]
[1780442942631,69.53,66312.81,0.0,-1.0,0.0,0.0]
[1780442943638,69.53,66328.02,0.0,-1.0,0.0,0.0]
[1780442944646,69.53,66326.25,0.0,-1.0,0.0,0.0]
[1780442945654,69.53,66324.95,0.0,-1.0,0.0,0.0]
[1780442946662,69.53,66331.85,0.0,-1.0,0.0,0.0]
[1780442947669,69.53,66325.67,0.0,-1.0,0.0,0.0]
[1780442948680,69.53,66332.49,0.0,-1.0,0.0,0.0]
[1780442949687,69.53,66335.63,0.0,-1.0,0.0,0.0]
[1780442950694,69.53,66331.66,0.0,-1.0,0.0,0.0]
[1780442951701,69.53,66333.99,0.0,-1.0,0.0,0.0]
[1780442952708,69.53,66335.37,0.0,-1.0,0.0,0.0]
[1780442954722,69.53,66338.58,0.0,-1.0,0.0,0.0]
[1780442955840,69.53,66338.58,0.0,-1.0,0.0,0.0]
[1780442955970,69.53,66338.58,0.0,-1.0,0.0,0.0]
[1780442956736,69.53,66333.42,0.0,-1.0,0.0,0.0]
[1780442958300,69.53,66333.42,0.0,-1.0,0.0,0.0]
[1780442958402,69.53,66332.32,0.0,-1.0,0.0,0.0]
[1780442958470,69.53,66332.32,0.0,-1.0,0.0,0.0]
[1780442958750,69.53,66331.31,0.0,-1.0,0.0,0.0]
[1780442960342,69.53,66331.31,0.0,-1.0,0.0,0.0]
[1780442959757,69.53,66337.33,0.0,-1.0,0.0,0.0]
[1780442960470,69.53,66337.33,0.0,-1.0,0.0,0.0]
[1780442960764,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780442961771,69.53,66337.67,0.0,-1.0,0.0,0.0]
[1780442962781,69.53,66344.19,0.0,-1.0,0.0,0.0]
[1780442963789,69.53,66351.59,0.0,-1.0,0.0,0.0]
[1780442964796,69.53,66348.34,0.0,-1.0,0.0,0.0]
[1780442966407,69.53,66350.28,0.0,-1.0,0.0,0.0]
[1780442966809,69.53,66354.11,0.0,-1.0,0.0,0.0]
[1780442967817,69.53,66355.46,0.0,-1.0,0.0,0.0]
[1780442968825,69.53,66345.0,0.0,-1.0,0.0,0.0]
[1780442969615,69.53,66345.0,0.0,-1.0,0.0,0.0]
[1780442969831,69.53,66347.16,0.0,-1.0,0.0,0.0]
[1780442970839,69.53,66343.56,0.0,-1.0,0.0,0.0]
[1780442971988,69.53,66343.56,0.0,-1.0,0.0,0.0]
[1780442972041,69.53,66343.36,0.0,-1.0,0.0,0.0]
[1780442973859,69.53,66342.33,0.0,-1.0,0.0,0.0]
[1780442974866,69.53,66337.74,0.0,-1.0,0.0,0.0]
[1780442975873,69.53,66336.31,0.0,-1.0,0.0,0.0]
[1780442976486,69.53,66336.31,0.0,-1.0,0.0,0.0]
[1780442976721,69.53,66336.31,0.0,-1.0,0.0,0.0]
[1780442976796,69.53,66336.31,0.0,-1.0,0.0,0.0]
[1780442976973,69.53,66336.31,0.0,-1.0,0.0,0.0]
[1780442977074,69.53,66335.88,0.0,-1.0,0.0,0.0]
[1780442977894,69.53,66334.93,0.0,-1.0,0.0,0.0]
[1780442979130,69.53,66334.93,0.0,-1.0,0.0,0.0]
[1780442979166,69.53,66331.26,0.0,-1.0,0.0,0.0]
[1780442979908,69.53,66325.25,0.0,-1.0,0.0,0.0]
[1780442980891,69.53,66325.25,0.0,-1.0,0.0,0.0]
[1780442980914,69.53,66322.6,0.0,-1.0,0.0,0.0]
[1780442981888,69.53,66322.6,0.0,-1.0,0.0,0.0]
[1780442982099,69.53,66322.6,0.0,-1.0,0.0,0.0]
[1780442982194,69.53,66319.95,0.0,-1.0,0.0,0.0]
[1780442983935,69.53,66320.86,0.0,-1.0,0.0,0.0]
[1780442984837,69.53,66320.86,0.0,-1.0,0.0,0.0]
[1780442984974,69.53,66320.86,0.0,-1.0,0.0,0.0]
[1780442985049,69.53,66320.15,0.0,-1.0,0.0,0.0]
[1780442988109,69.53,66319.96,0.0,-1.0,0.0,0.0]
[1780442988219,69.53,66319.96,0.0,-1.0,0.0,0.0]
[1780442988320,69.53,66323.23,0.0,-1.0,0.0,0.0]
[1780442988508,69.53,66323.23,0.0,-1.0,0.0,0.0]
[1780442988722,69.53,66323.23,0.0,-1.0,0.0,0.0]
[1780442988970,69.53,66323.25,0.0,-1.0,0.0,0.0]
[1780442989977,69.53,66327.01,0.0,-1.0,0.0,0.0]
[1780442990769,69.53,66327.01,0.0,-1.0,0.0,0.0]
[1780442990974,69.53,66327.01,0.0,-1.0,0.0,0.0]
[1780442990984,69.53,66328.38,0.0,-1.0,0.0,0.0]
[1780442991993,69.53,66333.45,0.0,-1.0,0.0,0.0]
[1780442992999,69.53,66347.16,0.0,-1.0,0.0,0.0]
[1780442994006,69.53,66350.18,0.0,-1.0,0.0,0.0]
[1780442995017,69.53,66353.08,0.0,-1.0,0.0,0.0]
[1780442996023,69.53,66349.64,0.0,-1.0,0.0,0.0]
[1780442997084,69.53,66349.64,0.0,-1.0,0.0,0.0]
[1780442998037,69.53,66352.86,0.0,-1.0,0.0,0.0]
[1780442999046,69.53,66357.24,0.0,-1.0,0.0,0.0]
[1780442999973,69.53,66357.24,0.0,-1.0,0.0,0.0]
[1780443000273,69.53,66357.24,0.0,-1.0,0.0,0.0]
[1780443000358,69.53,66357.24,0.0,-1.0,0.0,0.0]
[1780443000427,69.53,66357.1,0.0,-1.0,0.0,0.0]
[1780443001059,69.53,66358.84,0.0,-1.0,0.0,0.0]
[1780443002066,69.53,66340.62,0.0,-1.0,0.0,0.0]
[1780443003073,69.53,66326.27,0.0,-1.0,0.0,0.0]
[1780443004081,69.53,66321.76,0.0,-1.0,0.0,0.0]
[1780443005092,69.53,66336.72,0.0,-1.0,0.0,0.0]
[1780443006099,69.53,66344.96,0.0,-1.0,0.0,0.0]
[1780443007106,69.53,66339.96,0.0,-1.0,0.0,0.0]
[1780443008113,69.53,66339.14,0.0,-1.0,0.0,0.0]
[1780443009120,69.53,66338.09,0.0,-1.0,0.0,0.0]
[1780443010127,69.53,66340.09,0.0,-1.0,0.0,0.0]
[1780443011134,69.53,66348.11,0.0,-1.0,0.0,0.0]
[1780443011904,69.53,66348.11,0.0,-1.0,0.0,0.0]
[1780443012141,69.53,66350.02,0.0,-1.0,0.0,0.0]
[1780443013445,69.53,66350.02,0.0,-1.0,0.0,0.0]
[1780443013148,69.53,66337.44,0.0,-1.0,0.0,0.0]
[1780443014155,69.53,66332.88,0.0,-1.0,0.0,0.0]
[1780443015162,69.53,66334.55,0.0,-1.0,0.0,0.0]
[1780443016169,69.53,66329.63,0.0,-1.0,0.0,0.0]
[1780443017472,69.53,66329.78,0.0,-1.0,0.0,0.0]
[1780443018183,69.53,66333.53,0.0,-1.0,0.0,0.0]
[1780443019190,69.53,66331.08,0.0,-1.0,0.0,0.0]
[1780443020197,69.53,66321.98,0.0,-1.0,0.0,0.0]
[1780443021205,69.53,66317.05,0.0,-1.0,0.0,0.0]
[1780443022211,69.53,66308.46,0.0,-1.0,0.0,0.0]
[1780443023218,69.53,66301.34,0.0,-1.0,0.0,0.0]
[1780443024225,69.53,66301.1,0.0,-1.0,0.0,0.0]
[1780443025232,69.53,66302.73,0.0,-1.0,0.0,0.0]
[1780443026242,69.53,66300.64,0.0,-1.0,0.0,0.0]
[1780443027249,69.53,66302.19,0.0,-1.0,0.0,0.0]
[1780443028256,69.53,66298.73,0.0,-1.0,0.0,0.0]
[1780443030270,69.53,66299.42,0.0,-1.0,0.0,0.0]
[1780443031277,69.53,66297.82,0.0,-1.0,0.0,0.0]
[1780443032284,69.53,66297.04,0.0,-1.0,0.0,0.0]
[1780443033291,69.53,66299.29,0.0,-1.0,0.0,0.0]
[1780443036314,69.53,66298.63,0.0,-1.0,0.0,0.0]
[1780443037017,69.53,66298.63,0.0,-1.0,0.0,0.0]
[1780443037221,69.53,66298.63,0.0,-1.0,0.0,0.0]
[1780443037470,69.53,66298.63,0.0,-1.0,0.0,0.0]
[1780443037321,69.53,66297.12,0.0,-1.0,0.0,0.0]
[1780443039335,69.53,66304.54,0.0,-1.0,0.0,0.0]
[1780443040342,69.53,66314.91,0.0,-1.0,0.0,0.0]
[1780443041352,69.53,66324.74,0.0,-1.0,0.0,0.0]
[1780443042357,69.53,66319.39,0.0,-1.0,0.0,0.0]
[1780443043379,69.53,66297.73,0.0,-1.0,0.0,0.0]
[1780443044385,69.53,66294.29,0.0,-1.0,0.0,0.0]
[1780443045392,69.53,66296.4,0.0,-1.0,0.0,0.0]
[1780443046399,69.53,66300.67,0.0,-1.0,0.0,0.0]
[1780443047009,69.53,66300.67,0.0,-1.0,0.0,0.0]
[1780443047235,69.53,66300.67,0.0,-1.0,0.0,0.0]
[1780443047406,69.53,66303.26,0.0,-1.0,0.0,0.0]
[1780443048414,69.53,66295.91,0.0,-1.0,0.0,0.0]
[1780443049422,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443050428,69.53,66292.91,0.0,-1.0,0.0,0.0]
[1780443052911,69.53,66292.92,0.0,-1.0,0.0,0.0]
[1780443052971,69.53,66292.92,0.0,-1.0,0.0,0.0]
[1780443055463,69.53,66292.27,0.0,-1.0,0.0,0.0]
[1780443056376,69.53,66292.27,0.0,-1.0,0.0,0.0]
[1780443056471,69.53,66292.27,0.0,-1.0,0.0,0.0]
[1780443056470,69.53,66292.02,0.0,-1.0,0.0,0.0]
[1780443056599,69.53,66292.02,0.0,-1.0,0.0,0.0]
[1780443056721,69.53,66292.02,0.0,-1.0,0.0,0.0]
[1780443057477,69.53,66296.01,0.0,-1.0,0.0,0.0]
[1780443058488,69.53,66304.73,0.0,-1.0,0.0,0.0]
[1780443059496,69.53,66311.17,0.0,-1.0,0.0,0.0]
[1780443060503,69.53,66303.8,0.0,-1.0,0.0,0.0]
[1780443061511,69.53,66300.8,0.0,-1.0,0.0,0.0]
[1780443061697,69.53,66300.8,0.0,-1.0,0.0,0.0]
[1780443061721,69.53,66300.8,0.0,-1.0,0.0,0.0]
[1780443062518,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443062956,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443062976,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443063525,69.53,66302.32,0.0,-1.0,0.0,0.0]
[1780443064532,69.53,66303.91,0.0,-1.0,0.0,0.0]
[1780443065539,69.53,66306.23,0.0,-1.0,0.0,0.0]
[1780443067000,69.53,66306.23,0.0,-1.0,0.0,0.0]
[1780443067220,69.53,66306.23,0.0,-1.0,0.0,0.0]
[1780443067252,69.53,66298.27,0.0,-1.0,0.0,0.0]
[1780443067554,69.53,66292.34,0.0,-1.0,0.0,0.0]
[1780443068561,69.53,66289.41,0.0,-1.0,0.0,0.0]
[1780443070142,69.53,66289.41,0.0,-1.0,0.0,0.0]
[1780443070208,69.53,66281.38,0.0,-1.0,0.0,0.0]
[1780443070628,69.53,66254.51,0.0,-1.0,0.0,0.0]
[1780443071591,69.53,66240.02,0.0,-1.0,0.0,0.0]
[1780443072599,69.53,66227.87,0.0,-1.0,0.0,0.0]
[1780443074077,69.53,66227.87,0.0,-1.0,0.0,0.0]
[1780443074173,69.53,66226.76,0.0,-1.0,0.0,0.0]
[1780443075621,69.53,66246.87,0.0,-1.0,0.0,0.0]
[1780443076665,69.53,66272.17,0.0,-1.0,0.0,0.0]
[1780443077665,69.53,66281.84,0.0,-1.0,0.0,0.0]
[1780443078672,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780443079679,69.53,66276.28,0.0,-1.0,0.0,0.0]
[1780443080686,69.53,66266.33,0.0,-1.0,0.0,0.0]
[1780443081693,69.53,66261.41,0.0,-1.0,0.0,0.0]
[1780443082718,69.53,66261.41,0.0,-1.0,0.0,0.0]
[1780443082808,69.53,66265.02,0.0,-1.0,0.0,0.0]
[1780443083709,69.53,66251.68,0.0,-1.0,0.0,0.0]
[1780443084716,69.53,66254.44,0.0,-1.0,0.0,0.0]
[1780443085723,69.53,66249.79,0.0,-1.0,0.0,0.0]
[1780443086731,69.53,66249.79,0.0,-1.0,0.0,0.0]
[1780443086755,69.53,66248.53,0.0,-1.0,0.0,0.0]
[1780443087737,69.53,66252.56,0.0,-1.0,0.0,0.0]
[1780443088744,69.53,66243.01,0.0,-1.0,0.0,0.0]
[1780443089751,69.53,66233.94,0.0,-1.0,0.0,0.0]
[1780443090758,69.53,66232.66,0.0,-1.0,0.0,0.0]
[1780443091766,69.53,66214.46,0.0,-1.0,0.0,0.0]
[1780443092773,69.53,66207.73,0.0,-1.0,0.0,0.0]
[1780443093780,69.53,66216.65,0.0,-1.0,0.0,0.0]
[1780443094787,69.53,66216.99,0.0,-1.0,0.0,0.0]
[1780443096394,69.53,66214.85,0.0,-1.0,0.0,0.0]
[1780443097817,69.53,66213.37,0.0,-1.0,0.0,0.0]
[1780443098816,69.53,66208.93,0.0,-1.0,0.0,0.0]
[1780443099824,69.53,66216.26,0.0,-1.0,0.0,0.0]
[1780443100831,69.53,66234.12,0.0,-1.0,0.0,0.0]
[1780443101839,69.53,66240.79,0.0,-1.0,0.0,0.0]
[1780443102846,69.53,66232.71,0.0,-1.0,0.0,0.0]
[1780443103853,69.53,66233.86,0.0,-1.0,0.0,0.0]
[1780443104860,69.53,66235.99,0.0,-1.0,0.0,0.0]
[1780443105867,69.53,66234.09,0.0,-1.0,0.0,0.0]
[1780443107903,69.53,66236.9,0.0,-1.0,0.0,0.0]
[1780443108892,69.53,66227.39,0.0,-1.0,0.0,0.0]
[1780443109899,69.53,66219.17,0.0,-1.0,0.0,0.0]
[1780443110906,69.53,66210.45,0.0,-1.0,0.0,0.0]
[1780443111912,69.53,66205.65,0.0,-1.0,0.0,0.0]
[1780443113927,69.53,66210.67,0.0,-1.0,0.0,0.0]
[1780443115950,69.53,66207.26,0.0,-1.0,0.0,0.0]
[1780443116954,69.53,66203.99,0.0,-1.0,0.0,0.0]
[1780443117963,69.53,66202.75,0.0,-1.0,0.0,0.0]
[1780443118968,69.53,66203.59,0.0,-1.0,0.0,0.0]
[1780443119975,69.53,66200.41,0.0,-1.0,0.0,0.0]
[1780443120981,69.53,66199.42,0.0,-1.0,0.0,0.0]
[1780443121989,69.53,66202.89,0.0,-1.0,0.0,0.0]
[1780443123004,69.53,66202.28,0.0,-1.0,0.0,0.0]
[1780443124025,69.53,66194.48,0.0,-1.0,0.0,0.0]
[1780443125028,69.53,66188.57,0.0,-1.0,0.0,0.0]
[1780443126035,69.53,66170.73,0.0,-1.0,0.0,0.0]
[1780443126733,69.53,66170.73,0.0,-1.0,0.0,0.0]
[1780443127045,69.53,66173.15,0.0,-1.0,0.0,0.0]
[1780443128052,69.53,66167.43,0.0,-1.0,0.0,0.0]
[1780443129575,69.53,66167.43,0.0,-1.0,0.0,0.0]
[1780443129620,69.53,66172.15,0.0,-1.0,0.0,0.0]
[1780443130091,69.53,66177.06,0.0,-1.0,0.0,0.0]
[1780443131078,69.53,66188.31,0.0,-1.0,0.0,0.0]
[1780443132085,69.53,66189.88,0.0,-1.0,0.0,0.0]
[1780443133092,69.53,66191.46,0.0,-1.0,0.0,0.0]
[1780443134099,69.53,66202.93,0.0,-1.0,0.0,0.0]
[1780443135119,69.53,66211.69,0.0,-1.0,0.0,0.0]
[1780443136126,69.53,66214.64,0.0,-1.0,0.0,0.0]
[1780443137133,69.53,66218.68,0.0,-1.0,0.0,0.0]
[1780443137645,69.53,66218.68,0.0,-1.0,0.0,0.0]
[1780443138140,69.53,66226.75,0.0,-1.0,0.0,0.0]
[1780443139147,69.53,66227.68,0.0,-1.0,0.0,0.0]
[1780443140160,69.53,66267.45,0.0,-1.0,0.0,0.0]
[1780443141183,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443141674,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443142188,69.53,66287.89,0.0,-1.0,0.0,0.0]
[1780443143194,69.53,66291.56,0.0,-1.0,0.0,0.0]
[1780443144204,69.53,66295.0,0.0,-1.0,0.0,0.0]
[1780443145210,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780443146217,69.53,66292.19,0.0,-1.0,0.0,0.0]
[1780443147224,69.53,66298.33,0.0,-1.0,0.0,0.0]
[1780443148231,69.53,66297.23,0.0,-1.0,0.0,0.0]
[1780443149239,69.53,66294.79,0.0,-1.0,0.0,0.0]
[1780443150247,69.53,66291.38,0.0,-1.0,0.0,0.0]
[1780443151253,69.53,66290.48,0.0,-1.0,0.0,0.0]
[1780443153268,69.53,66292.75,0.0,-1.0,0.0,0.0]
[1780443154276,69.53,66300.72,0.0,-1.0,0.0,0.0]
[1780443155283,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443156290,69.53,66294.72,0.0,-1.0,0.0,0.0]
[1780443157297,69.53,66296.47,0.0,-1.0,0.0,0.0]
[1780443158304,69.53,66301.2,0.0,-1.0,0.0,0.0]
[1780443160318,69.53,66317.58,0.0,-1.0,0.0,0.0]
[1780443161327,69.53,66329.94,0.0,-1.0,0.0,0.0]
[1780443162333,69.53,66332.55,0.0,-1.0,0.0,0.0]
[1780443162846,69.53,66332.55,0.0,-1.0,0.0,0.0]
[1780443163340,69.53,66320.38,0.0,-1.0,0.0,0.0]
[1780443164352,69.53,66316.06,0.0,-1.0,0.0,0.0]
[1780443165358,69.53,66318.56,0.0,-1.0,0.0,0.0]
[1780443166365,69.53,66317.07,0.0,-1.0,0.0,0.0]
[1780443166869,69.53,66317.07,0.0,-1.0,0.0,0.0]
[1780443167372,69.53,66326.1,0.0,-1.0,0.0,0.0]
[1780443168380,69.53,66330.39,0.0,-1.0,0.0,0.0]
[1780443169386,69.53,66334.05,0.0,-1.0,0.0,0.0]
[1780443170403,69.53,66332.48,0.0,-1.0,0.0,0.0]
[1780443171410,69.53,66327.29,0.0,-1.0,0.0,0.0]
[1780443172697,69.53,66327.29,0.0,-1.0,0.0,0.0]
[1780443172417,69.53,66320.47,0.0,-1.0,0.0,0.0]
[1780443173424,69.53,66303.29,0.0,-1.0,0.0,0.0]
[1780443174431,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780443175438,69.53,66300.14,0.0,-1.0,0.0,0.0]
[1780443176671,69.53,66300.14,0.0,-1.0,0.0,0.0]
[1780443176675,69.53,66302.25,0.0,-1.0,0.0,0.0]
[1780443178459,69.53,66300.07,0.0,-1.0,0.0,0.0]
[1780443179466,69.53,66300.71,0.0,-1.0,0.0,0.0]
[1780443180473,69.53,66298.47,0.0,-1.0,0.0,0.0]
[1780443181480,69.53,66297.46,0.0,-1.0,0.0,0.0]
[1780443182489,69.53,66298.33,0.0,-1.0,0.0,0.0]
[1780443183501,69.53,66313.96,0.0,-1.0,0.0,0.0]
[1780443184513,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780443185513,69.53,66338.12,0.0,-1.0,0.0,0.0]
[1780443185902,69.53,66338.12,0.0,-1.0,0.0,0.0]
[1780443186520,69.53,66360.73,0.0,-1.0,0.0,0.0]
[1780443187526,69.53,66366.5,0.0,-1.0,0.0,0.0]
[1780443188533,69.53,66372.95,0.0,-1.0,0.0,0.0]
[1780443189540,69.53,66384.58,0.0,-1.0,0.0,0.0]
[1780443189881,69.53,66384.58,0.0,-1.0,0.0,0.0]
[1780443190547,69.53,66376.59,0.0,-1.0,0.0,0.0]
[1780443191554,69.53,66370.69,0.0,-1.0,0.0,0.0]
[1780443192561,69.53,66381.22,0.0,-1.0,0.0,0.0]
[1780443193568,69.53,66381.23,0.0,-1.0,0.0,0.0]
[1780443194577,69.53,66388.15,0.0,-1.0,0.0,0.0]
[1780443195582,69.53,66389.93,0.0,-1.0,0.0,0.0]
[1780443196589,69.53,66391.32,0.0,-1.0,0.0,0.0]
[1780443197596,69.53,66393.32,0.0,-1.0,0.0,0.0]
[1780443198620,69.53,66399.69,0.0,-1.0,0.0,0.0]
[1780443199623,69.53,66409.1,0.0,-1.0,0.0,0.0]
[1780443200626,69.53,66412.43,0.0,-1.0,0.0,0.0]
[1780443201633,69.53,66409.95,0.0,-1.0,0.0,0.0]
[1780443202644,69.53,66411.44,0.0,-1.0,0.0,0.0]
[1780443203651,69.53,66414.77,0.0,-1.0,0.0,0.0]
[1780443204658,69.53,66426.63,0.0,-1.0,0.0,0.0]
[1780443205665,69.53,66429.36,0.0,-1.0,0.0,0.0]
[1780443206672,69.53,66431.86,0.0,-1.0,0.0,0.0]
[1780443207679,69.53,66429.51,0.0,-1.0,0.0,0.0]
[1780443208686,69.53,66431.95,0.0,-1.0,0.0,0.0]
[1780443209699,69.53,66422.31,0.0,-1.0,0.0,0.0]
[1780443210718,69.53,66440.74,0.0,-1.0,0.0,0.0]
[1780443211726,69.53,66450.0,0.0,-1.0,0.0,0.0]
[1780443212734,69.53,66444.71,0.0,-1.0,0.0,0.0]
[1780443213741,69.53,66445.24,0.0,-1.0,0.0,0.0]
[1780443216768,69.53,66441.34,0.0,-1.0,0.0,0.0]
[1780443217781,69.53,66443.97,0.0,-1.0,0.0,0.0]
[1780443220799,69.53,66455.09,0.0,-1.0,0.0,0.0]
[1780443221806,69.53,66455.51,0.0,-1.0,0.0,0.0]
[1780443222813,69.53,66453.84,0.0,-1.0,0.0,0.0]
[1780443224828,69.53,66455.52,0.0,-1.0,0.0,0.0]
[1780443225834,69.53,66452.1,0.0,-1.0,0.0,0.0]
[1780443226841,69.53,66453.25,0.0,-1.0,0.0,0.0]
[1780443227848,69.53,66449.6,0.0,-1.0,0.0,0.0]
[1780443228855,69.53,66459.52,0.0,-1.0,0.0,0.0]
[1780443229861,69.53,66455.95,0.0,-1.0,0.0,0.0]
[1780443230871,69.53,66457.64,0.0,-1.0,0.0,0.0]
[1780443231876,69.53,66459.66,0.0,-1.0,0.0,0.0]
[1780443232883,69.53,66461.2,0.0,-1.0,0.0,0.0]
[1780443233890,69.53,66464.59,0.0,-1.0,0.0,0.0]
[1780443234896,69.53,66467.52,0.0,-1.0,0.0,0.0]
[1780443235905,69.53,66470.42,0.0,-1.0,0.0,0.0]
[1780443236911,69.53,66477.48,0.0,-1.0,0.0,0.0]
[1780443237918,69.53,66488.82,0.0,-1.0,0.0,0.0]
[1780443238926,69.53,66479.13,0.0,-1.0,0.0,0.0]
[1780443239933,69.53,66473.92,0.0,-1.0,0.0,0.0]
[1780443240941,69.53,66479.94,0.0,-1.0,0.0,0.0]
[1780443241947,69.53,66479.65,0.0,-1.0,0.0,0.0]
[1780443242954,69.53,66481.74,0.0,-1.0,0.0,0.0]
[1780443243961,69.53,66483.7,0.0,-1.0,0.0,0.0]
[1780443244968,69.53,66491.81,0.0,-1.0,0.0,0.0]
[1780443245977,69.53,66505.38,0.0,-1.0,0.0,0.0]
[1780443246989,69.53,66498.1,0.0,-1.0,0.0,0.0]
[1780443247991,69.53,66497.0,0.0,-1.0,0.0,0.0]
[1780443248998,69.53,66507.03,0.0,-1.0,0.0,0.0]
[1780443250009,69.53,66510.44,0.0,-1.0,0.0,0.0]
[1780443251012,69.53,66507.27,0.0,-1.0,0.0,0.0]
[1780443253028,69.53,66511.23,0.0,-1.0,0.0,0.0]
[1780443254033,69.53,66513.2,0.0,-1.0,0.0,0.0]
[1780443255040,69.53,66522.2,0.0,-1.0,0.0,0.0]
[1780443256046,69.53,66526.64,0.0,-1.0,0.0,0.0]
[1780443257055,69.53,66530.94,0.0,-1.0,0.0,0.0]
[1780443259739,69.53,66530.87,0.0,-1.0,0.0,0.0]
[1780443259772,69.53,66505.69,0.0,-1.0,0.0,0.0]
[1780443260079,69.53,66495.95,0.0,-1.0,0.0,0.0]
[1780443261087,69.53,66497.69,0.0,-1.0,0.0,0.0]
[1780443262092,69.53,66496.82,0.0,-1.0,0.0,0.0]
[1780443262929,69.53,66496.82,0.0,-1.0,0.0,0.0]
[1780443263100,69.53,66495.73,0.0,-1.0,0.0,0.0]
[1780443264107,69.53,66505.53,0.0,-1.0,0.0,0.0]
[1780443265114,69.53,66500.31,0.0,-1.0,0.0,0.0]
[1780443266121,69.53,66488.07,0.0,-1.0,0.0,0.0]
[1780443267128,69.53,66485.19,0.0,-1.0,0.0,0.0]
[1780443268135,69.53,66489.52,0.0,-1.0,0.0,0.0]
[1780443269141,69.53,66492.14,0.0,-1.0,0.0,0.0]
[1780443270149,69.53,66488.72,0.0,-1.0,0.0,0.0]
[1780443271156,69.53,66487.92,0.0,-1.0,0.0,0.0]
[1780443272162,69.53,66484.67,0.0,-1.0,0.0,0.0]
[1780443273170,69.53,66481.55,0.0,-1.0,0.0,0.0]
[1780443274177,69.53,66477.02,0.0,-1.0,0.0,0.0]
[1780443275184,69.53,66475.67,0.0,-1.0,0.0,0.0]
[1780443276190,69.53,66473.28,0.0,-1.0,0.0,0.0]
[1780443277200,69.53,66478.72,0.0,-1.0,0.0,0.0]
[1780443279212,69.53,66478.86,0.0,-1.0,0.0,0.0]
[1780443280230,69.53,66484.21,0.0,-1.0,0.0,0.0]
[1780443282233,69.53,66485.1,0.0,-1.0,0.0,0.0]
[1780443283241,69.53,66484.37,0.0,-1.0,0.0,0.0]
[1780443284253,69.53,66480.46,0.0,-1.0,0.0,0.0]
[1780443285255,69.53,66477.47,0.0,-1.0,0.0,0.0]
[1780443286262,69.53,66479.22,0.0,-1.0,0.0,0.0]
[1780443287269,69.53,66480.73,0.0,-1.0,0.0,0.0]
[1780443288276,69.53,66478.71,0.0,-1.0,0.0,0.0]
[1780443291107,69.53,66478.37,0.0,-1.0,0.0,0.0]
[1780443291219,69.53,66478.37,0.0,-1.0,0.0,0.0]
[1780443291297,69.53,66477.4,0.0,-1.0,0.0,0.0]
[1780443292491,69.53,66477.4,0.0,-1.0,0.0,0.0]
[1780443292723,69.53,66477.4,0.0,-1.0,0.0,0.0]
[1780443293311,69.53,66476.44,0.0,-1.0,0.0,0.0]
[1780443294318,69.53,66475.74,0.0,-1.0,0.0,0.0]
[1780443295639,69.53,66475.74,0.0,-1.0,0.0,0.0]
[1780443295720,69.53,66475.74,0.0,-1.0,0.0,0.0]
[1780443295775,69.53,66475.8,0.0,-1.0,0.0,0.0]
[1780443296333,69.53,66476.53,0.0,-1.0,0.0,0.0]
[1780443297348,69.53,66466.44,0.0,-1.0,0.0,0.0]
[1780443298352,69.53,66465.59,0.0,-1.0,0.0,0.0]
[1780443299359,69.53,66463.25,0.0,-1.0,0.0,0.0]
[1780443300366,69.53,66458.51,0.0,-1.0,0.0,0.0]
[1780443301373,69.53,66460.05,0.0,-1.0,0.0,0.0]
[1780443302383,69.53,66454.04,0.0,-1.0,0.0,0.0]
[1780443303389,69.53,66457.13,0.0,-1.0,0.0,0.0]
[1780443304396,69.53,66467.56,0.0,-1.0,0.0,0.0]
[1780443305403,69.53,66468.45,0.0,-1.0,0.0,0.0]
[1780443306410,69.53,66460.11,0.0,-1.0,0.0,0.0]
[1780443307418,69.53,66461.21,0.0,-1.0,0.0,0.0]
[1780443308424,69.53,66469.96,0.0,-1.0,0.0,0.0]
[1780443309588,69.53,66469.96,0.0,-1.0,0.0,0.0]
[1780443309723,69.53,66469.96,0.0,-1.0,0.0,0.0]
[1780443309824,69.53,66470.39,0.0,-1.0,0.0,0.0]
[1780443311436,69.53,66470.95,0.0,-1.0,0.0,0.0]
[1780443311473,69.53,66470.95,0.0,-1.0,0.0,0.0]
[1780443311476,69.53,66461.98,0.0,-1.0,0.0,0.0]
[1780443311903,69.53,66461.98,0.0,-1.0,0.0,0.0]
[1780443311973,69.53,66461.98,0.0,-1.0,0.0,0.0]
[1780443312452,69.53,66461.27,0.0,-1.0,0.0,0.0]
[1780443313459,69.53,66459.68,0.0,-1.0,0.0,0.0]
[1780443315473,69.53,66466.37,0.0,-1.0,0.0,0.0]
[1780443316097,69.53,66466.37,0.0,-1.0,0.0,0.0]
[1780443316220,69.53,66466.37,0.0,-1.0,0.0,0.0]
[1780443316480,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443317210,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443317223,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443317488,69.53,66474.26,0.0,-1.0,0.0,0.0]
[1780443318494,69.53,66470.01,0.0,-1.0,0.0,0.0]
[1780443319289,69.53,66470.01,0.0,-1.0,0.0,0.0]
[1780443319471,69.53,66470.01,0.0,-1.0,0.0,0.0]
[1780443319501,69.53,66466.51,0.0,-1.0,0.0,0.0]
[1780443319917,69.53,66466.51,0.0,-1.0,0.0,0.0]
[1780443319973,69.53,66466.51,0.0,-1.0,0.0,0.0]
[1780443320509,69.53,66467.87,0.0,-1.0,0.0,0.0]
[1780443321515,69.53,66475.96,0.0,-1.0,0.0,0.0]
[1780443322667,69.53,66475.96,0.0,-1.0,0.0,0.0]
[1780443322721,69.53,66475.96,0.0,-1.0,0.0,0.0]
[1780443322763,69.53,66478.12,0.0,-1.0,0.0,0.0]
[1780443323807,69.53,66478.12,0.0,-1.0,0.0,0.0]
[1780443323908,69.53,66479.12,0.0,-1.0,0.0,0.0]
[1780443323978,69.53,66479.12,0.0,-1.0,0.0,0.0]
[1780443324547,69.53,66484.38,0.0,-1.0,0.0,0.0]
[1780443325559,69.53,66490.0,0.0,-1.0,0.0,0.0]
[1780443326570,69.53,66491.7,0.0,-1.0,0.0,0.0]
[1780443327575,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780443328581,69.53,66496.13,0.0,-1.0,0.0,0.0]
[1780443329747,69.53,66496.13,0.0,-1.0,0.0,0.0]
[1780443329848,69.53,66499.09,0.0,-1.0,0.0,0.0]
[1780443329972,69.53,66499.09,0.0,-1.0,0.0,0.0]
[1780443330596,69.53,66497.92,0.0,-1.0,0.0,0.0]
[1780443331605,69.53,66499.53,0.0,-1.0,0.0,0.0]
[1780443332577,69.53,66499.53,0.0,-1.0,0.0,0.0]
[1780443332720,69.53,66499.53,0.0,-1.0,0.0,0.0]
[1780443334625,69.53,66500.68,0.0,-1.0,0.0,0.0]
[1780443335443,69.53,66500.68,0.0,-1.0,0.0,0.0]
[1780443335470,69.53,66500.68,0.0,-1.0,0.0,0.0]
[1780443335633,69.53,66496.22,0.0,-1.0,0.0,0.0]
[1780443336791,69.53,66496.22,0.0,-1.0,0.0,0.0]
[1780443336892,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780443336975,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780443337647,69.53,66502.11,0.0,-1.0,0.0,0.0]
[1780443338654,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780443340675,69.53,66498.88,0.0,-1.0,0.0,0.0]
[1780443341484,69.53,66498.88,0.0,-1.0,0.0,0.0]
[1780443341681,69.53,66510.11,0.0,-1.0,0.0,0.0]
[1780443342693,69.53,66520.17,0.0,-1.0,0.0,0.0]
[1780443343703,69.53,66525.31,0.0,-1.0,0.0,0.0]
[1780443344479,69.53,66525.31,0.0,-1.0,0.0,0.0]
[1780443344709,69.53,66536.34,0.0,-1.0,0.0,0.0]
[1780443345722,69.53,66541.84,0.0,-1.0,0.0,0.0]
[1780443346729,69.53,66546.22,0.0,-1.0,0.0,0.0]
[1780443347737,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780443348471,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780443348745,69.53,66542.66,0.0,-1.0,0.0,0.0]
[1780443350822,69.53,66522.55,0.0,-1.0,0.0,0.0]
[1780443351467,69.53,66522.55,0.0,-1.0,0.0,0.0]
[1780443351767,69.53,66508.02,0.0,-1.0,0.0,0.0]
[1780443352773,69.53,66504.92,0.0,-1.0,0.0,0.0]
[1780443354787,69.53,66508.93,0.0,-1.0,0.0,0.0]
[1780443355338,69.53,66508.93,0.0,-1.0,0.0,0.0]
[1780443355794,69.53,66508.85,0.0,-1.0,0.0,0.0]
[1780443356801,69.53,66502.17,0.0,-1.0,0.0,0.0]
[1780443357808,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780443358817,69.53,66502.19,0.0,-1.0,0.0,0.0]
[1780443359822,69.53,66504.85,0.0,-1.0,0.0,0.0]
[1780443360829,69.53,66495.54,0.0,-1.0,0.0,0.0]
[1780443361836,69.53,66488.54,0.0,-1.0,0.0,0.0]
[1780443362843,69.53,66487.89,0.0,-1.0,0.0,0.0]
[1780443363852,69.53,66494.51,0.0,-1.0,0.0,0.0]
[1780443364859,69.53,66493.21,0.0,-1.0,0.0,0.0]
[1780443365600,69.53,66493.21,0.0,-1.0,0.0,0.0]
[1780443365719,69.53,66493.21,0.0,-1.0,0.0,0.0]
[1780443365873,69.53,66493.07,0.0,-1.0,0.0,0.0]
[1780443366880,69.53,66504.45,0.0,-1.0,0.0,0.0]
[1780443367900,69.53,66506.05,0.0,-1.0,0.0,0.0]
[1780443368917,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780443369951,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780443369923,69.53,66509.1,0.0,-1.0,0.0,0.0]
[1780443369972,69.53,66509.1,0.0,-1.0,0.0,0.0]
[1780443370931,69.53,66490.74,0.0,-1.0,0.0,0.0]
[1780443371938,69.53,66481.54,0.0,-1.0,0.0,0.0]
[1780443372945,69.53,66483.84,0.0,-1.0,0.0,0.0]
[1780443373953,69.53,66489.75,0.0,-1.0,0.0,0.0]
[1780443374959,69.53,66490.04,0.0,-1.0,0.0,0.0]
[1780443375966,69.53,66491.97,0.0,-1.0,0.0,0.0]
[1780443376973,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780443377406,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780443377469,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780443378991,69.53,66482.74,0.0,-1.0,0.0,0.0]
[1780443380328,69.53,66482.74,0.0,-1.0,0.0,0.0]
[1780443380472,69.53,66482.74,0.0,-1.0,0.0,0.0]
[1780443380535,69.53,66480.85,0.0,-1.0,0.0,0.0]
[1780443381015,69.53,66470.91,0.0,-1.0,0.0,0.0]
[1780443382015,69.53,66469.47,0.0,-1.0,0.0,0.0]
[1780443383022,69.53,66461.06,0.0,-1.0,0.0,0.0]
[1780443384803,69.53,66454.85,0.0,-1.0,0.0,0.0]
[1780443385045,69.53,66453.7,0.0,-1.0,0.0,0.0]
[1780443386052,69.53,66452.5,0.0,-1.0,0.0,0.0]
[1780443388066,69.53,66453.38,0.0,-1.0,0.0,0.0]
[1780443389073,69.53,66447.98,0.0,-1.0,0.0,0.0]
[1780443390080,69.53,66443.23,0.0,-1.0,0.0,0.0]
[1780443391087,69.53,66447.44,0.0,-1.0,0.0,0.0]
[1780443392093,69.53,66460.84,0.0,-1.0,0.0,0.0]
[1780443393101,69.53,66465.47,0.0,-1.0,0.0,0.0]
[1780443394109,69.53,66475.71,0.0,-1.0,0.0,0.0]
[1780443395116,69.53,66479.59,0.0,-1.0,0.0,0.0]
[1780443396123,69.53,66477.32,0.0,-1.0,0.0,0.0]
[1780443398137,69.53,66480.84,0.0,-1.0,0.0,0.0]
[1780443399899,69.53,66480.84,0.0,-1.0,0.0,0.0]
[1780443399972,69.53,66480.84,0.0,-1.0,0.0,0.0]
[1780443400151,69.53,66479.5,0.0,-1.0,0.0,0.0]
[1780443401158,69.53,66473.6,0.0,-1.0,0.0,0.0]
[1780443402286,69.53,66462.58,0.0,-1.0,0.0,0.0]
[1780443403183,69.53,66461.29,0.0,-1.0,0.0,0.0]
[1780443404429,69.53,66468.05,0.0,-1.0,0.0,0.0]
[1780443406223,69.53,66459.67,0.0,-1.0,0.0,0.0]
[1780443407046,69.53,66459.67,0.0,-1.0,0.0,0.0]
[1780443407543,69.53,66459.67,0.0,-1.0,0.0,0.0]
[1780443407625,69.53,66452.06,0.0,-1.0,0.0,0.0]
[1780443408238,69.53,66442.07,0.0,-1.0,0.0,0.0]
[1780443409245,69.53,66440.81,0.0,-1.0,0.0,0.0]
[1780443411259,69.53,66440.22,0.0,-1.0,0.0,0.0]
[1780443412266,69.53,66439.66,0.0,-1.0,0.0,0.0]
[1780443413273,69.53,66440.2,0.0,-1.0,0.0,0.0]
[1780443414820,69.53,66440.2,0.0,-1.0,0.0,0.0]
[1780443414996,69.53,66440.2,0.0,-1.0,0.0,0.0]
[1780443415287,69.53,66439.52,0.0,-1.0,0.0,0.0]
[1780443416294,69.53,66421.1,0.0,-1.0,0.0,0.0]
[1780443417301,69.53,66417.96,0.0,-1.0,0.0,0.0]
[1780443418077,69.53,66417.96,0.0,-1.0,0.0,0.0]
[1780443418318,69.53,66405.9,0.0,-1.0,0.0,0.0]
[1780443419318,69.53,66389.23,0.0,-1.0,0.0,0.0]
[1780443420328,69.53,66382.26,0.0,-1.0,0.0,0.0]
[1780443421336,69.53,66380.7,0.0,-1.0,0.0,0.0]
[1780443422091,69.53,66380.7,0.0,-1.0,0.0,0.0]
[1780443422346,69.53,66389.42,0.0,-1.0,0.0,0.0]
[1780443423351,69.53,66389.08,0.0,-1.0,0.0,0.0]
[1780443425365,69.53,66386.32,0.0,-1.0,0.0,0.0]
[1780443426372,69.53,66389.27,0.0,-1.0,0.0,0.0]
[1780443427380,69.53,66390.95,0.0,-1.0,0.0,0.0]
[1780443428387,69.53,66398.45,0.0,-1.0,0.0,0.0]
[1780443429395,69.53,66399.3,0.0,-1.0,0.0,0.0]
[1780443430407,69.53,66398.34,0.0,-1.0,0.0,0.0]
[1780443432421,69.53,66399.78,0.0,-1.0,0.0,0.0]
[1780443433428,69.53,66400.48,0.0,-1.0,0.0,0.0]
[1780443434438,69.53,66396.06,0.0,-1.0,0.0,0.0]
[1780443435445,69.53,66375.72,0.0,-1.0,0.0,0.0]
[1780443436452,69.53,66364.08,0.0,-1.0,0.0,0.0]
[1780443437184,69.53,66364.08,0.0,-1.0,0.0,0.0]
[1780443437474,69.53,66350.9,0.0,-1.0,0.0,0.0]
[1780443438469,69.53,66347.15,0.0,-1.0,0.0,0.0]
[1780443439477,69.53,66346.55,0.0,-1.0,0.0,0.0]
[1780443440484,69.53,66348.41,0.0,-1.0,0.0,0.0]
[1780443441178,69.53,66348.41,0.0,-1.0,0.0,0.0]
[1780443441491,69.53,66348.91,0.0,-1.0,0.0,0.0]
[1780443442498,69.53,66349.61,0.0,-1.0,0.0,0.0]
[1780443444535,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780443445895,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780443445901,69.53,66338.2,0.0,-1.0,0.0,0.0]
[1780443446553,69.53,66326.96,0.0,-1.0,0.0,0.0]
[1780443447560,69.53,66323.84,0.0,-1.0,0.0,0.0]
[1780443448567,69.53,66324.92,0.0,-1.0,0.0,0.0]
[1780443449878,69.53,66324.92,0.0,-1.0,0.0,0.0]
[1780443449880,69.53,66329.91,0.0,-1.0,0.0,0.0]
[1780443450581,69.53,66341.8,0.0,-1.0,0.0,0.0]
[1780443451588,69.53,66346.96,0.0,-1.0,0.0,0.0]
[1780443452739,69.53,66347.31,0.0,-1.0,0.0,0.0]
[1780443453971,69.53,66347.31,0.0,-1.0,0.0,0.0]
[1780443453973,69.53,66346.82,0.0,-1.0,0.0,0.0]
[1780443454609,69.53,66350.04,0.0,-1.0,0.0,0.0]
[1780443455616,69.53,66368.83,0.0,-1.0,0.0,0.0]
[1780443456623,69.53,66381.47,0.0,-1.0,0.0,0.0]
[1780443457630,69.53,66383.18,0.0,-1.0,0.0,0.0]
[1780443458638,69.53,66384.73,0.0,-1.0,0.0,0.0]
[1780443459645,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780443460652,69.53,66374.15,0.0,-1.0,0.0,0.0]
[1780443461659,69.53,66369.24,0.0,-1.0,0.0,0.0]
[1780443462666,69.53,66368.74,0.0,-1.0,0.0,0.0]
[1780443463982,69.53,66368.74,0.0,-1.0,0.0,0.0]
[1780443464083,69.53,66368.58,0.0,-1.0,0.0,0.0]
[1780443464680,69.53,66369.97,0.0,-1.0,0.0,0.0]
[1780443465687,69.53,66368.53,0.0,-1.0,0.0,0.0]
[1780443466694,69.53,66372.41,0.0,-1.0,0.0,0.0]
[1780443467978,69.53,66372.41,0.0,-1.0,0.0,0.0]
[1780443468001,69.53,66378.69,0.0,-1.0,0.0,0.0]
[1780443468708,69.53,66380.8,0.0,-1.0,0.0,0.0]
[1780443469715,69.53,66379.91,0.0,-1.0,0.0,0.0]
[1780443470722,69.53,66381.0,0.0,-1.0,0.0,0.0]
[1780443471746,69.53,66381.0,0.0,-1.0,0.0,0.0]
[1780443471974,69.53,66381.0,0.0,-1.0,0.0,0.0]
[1780443472075,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780443472736,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780443474751,69.53,66379.67,0.0,-1.0,0.0,0.0]
[1780443477772,69.53,66386.49,0.0,-1.0,0.0,0.0]
[1780443478140,69.53,66386.49,0.0,-1.0,0.0,0.0]
[1780443478222,69.53,66386.49,0.0,-1.0,0.0,0.0]
[1780443478779,69.53,66388.77,0.0,-1.0,0.0,0.0]
[1780443479786,69.53,66386.9,0.0,-1.0,0.0,0.0]
[1780443480363,69.53,66386.9,0.0,-1.0,0.0,0.0]
[1780443480472,69.53,66386.9,0.0,-1.0,0.0,0.0]
[1780443481801,69.53,66371.21,0.0,-1.0,0.0,0.0]
[1780443482810,69.53,66377.19,0.0,-1.0,0.0,0.0]
[1780443483869,69.53,66377.19,0.0,-1.0,0.0,0.0]
[1780443483974,69.53,66377.19,0.0,-1.0,0.0,0.0]
[1780443484020,69.53,66381.15,0.0,-1.0,0.0,0.0]
[1780443484824,69.53,66378.86,0.0,-1.0,0.0,0.0]
[1780443486248,69.53,66379.28,0.0,-1.0,0.0,0.0]
[1780443486470,69.53,66379.28,0.0,-1.0,0.0,0.0]
[1780443486838,69.53,66379.32,0.0,-1.0,0.0,0.0]
[1780443487846,69.53,66382.93,0.0,-1.0,0.0,0.0]
[1780443488852,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780443489796,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780443489973,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780443490006,69.53,66388.5,0.0,-1.0,0.0,0.0]
[1780443490866,69.53,66389.95,0.0,-1.0,0.0,0.0]
[1780443491878,69.53,66394.3,0.0,-1.0,0.0,0.0]
[1780443492887,69.53,66408.11,0.0,-1.0,0.0,0.0]
[1780443493908,69.53,66428.07,0.0,-1.0,0.0,0.0]
[1780443494608,69.53,66428.07,0.0,-1.0,0.0,0.0]
[1780443494903,69.53,66421.58,0.0,-1.0,0.0,0.0]
[1780443495910,69.53,66423.95,0.0,-1.0,0.0,0.0]
[1780443496920,69.53,66436.05,0.0,-1.0,0.0,0.0]
[1780443497434,69.53,66436.05,0.0,-1.0,0.0,0.0]
[1780443497927,69.53,66448.42,0.0,-1.0,0.0,0.0]
[1780443498935,69.53,66449.88,0.0,-1.0,0.0,0.0]
[1780443499944,69.53,66442.57,0.0,-1.0,0.0,0.0]
[1780443500951,69.53,66451.24,0.0,-1.0,0.0,0.0]
[1780443501958,69.53,66454.27,0.0,-1.0,0.0,0.0]
[1780443502965,69.53,66464.7,0.0,-1.0,0.0,0.0]
[1780443503972,69.53,66470.57,0.0,-1.0,0.0,0.0]
[1780443504979,69.53,66465.83,0.0,-1.0,0.0,0.0]
[1780443505990,69.53,66456.49,0.0,-1.0,0.0,0.0]
[1780443506996,69.53,66455.93,0.0,-1.0,0.0,0.0]
[1780443508003,69.53,66462.82,0.0,-1.0,0.0,0.0]
[1780443509010,69.53,66464.3,0.0,-1.0,0.0,0.0]
[1780443510019,69.53,66458.72,0.0,-1.0,0.0,0.0]
[1780443511024,69.53,66457.02,0.0,-1.0,0.0,0.0]
[1780443512031,69.53,66462.34,0.0,-1.0,0.0,0.0]
[1780443513038,69.53,66464.21,0.0,-1.0,0.0,0.0]
[1780443514046,69.53,66468.98,0.0,-1.0,0.0,0.0]
[1780443515053,69.53,66476.86,0.0,-1.0,0.0,0.0]
[1780443516060,69.53,66490.25,0.0,-1.0,0.0,0.0]
[1780443517067,69.53,66495.05,0.0,-1.0,0.0,0.0]
[1780443519081,69.53,66488.26,0.0,-1.0,0.0,0.0]
[1780443520088,69.53,66487.76,0.0,-1.0,0.0,0.0]
[1780443521097,69.53,66491.77,0.0,-1.0,0.0,0.0]
[1780443522103,69.53,66493.95,0.0,-1.0,0.0,0.0]
[1780443524117,69.53,66500.69,0.0,-1.0,0.0,0.0]
[1780443525124,69.53,66504.26,0.0,-1.0,0.0,0.0]
[1780443526131,69.53,66500.03,0.0,-1.0,0.0,0.0]
[1780443531166,69.53,66500.56,0.0,-1.0,0.0,0.0]
[1780443532173,69.53,66499.24,0.0,-1.0,0.0,0.0]
[1780443533180,69.53,66496.31,0.0,-1.0,0.0,0.0]
[1780443534187,69.53,66497.84,0.0,-1.0,0.0,0.0]
[1780443536488,69.53,66497.59,0.0,-1.0,0.0,0.0]
[1780443536722,69.53,66497.59,0.0,-1.0,0.0,0.0]
[1780443536823,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780443540229,69.53,66501.71,0.0,-1.0,0.0,0.0]
[1780443543250,69.53,66515.89,0.0,-1.0,0.0,0.0]
[1780443544258,69.53,66528.74,0.0,-1.0,0.0,0.0]
[1780443545269,69.53,66517.32,0.0,-1.0,0.0,0.0]
[1780443547144,69.53,66513.61,0.0,-1.0,0.0,0.0]
[1780443547281,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780443548286,69.53,66514.05,0.0,-1.0,0.0,0.0]
[1780443550060,69.53,66514.05,0.0,-1.0,0.0,0.0]
[1780443550122,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780443550221,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780443550300,69.53,66503.99,0.0,-1.0,0.0,0.0]
[1780443551221,69.53,66503.99,0.0,-1.0,0.0,0.0]
[1780443551307,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780443552314,69.53,66507.18,0.0,-1.0,0.0,0.0]
[1780443553321,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780443554328,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780443555695,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780443555720,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780443557055,69.53,66517.4,0.0,-1.0,0.0,0.0]
[1780443557972,69.53,66517.4,0.0,-1.0,0.0,0.0]
[1780443558050,69.53,66507.87,0.0,-1.0,0.0,0.0]
[1780443558365,69.53,66508.83,0.0,-1.0,0.0,0.0]
[1780443559372,69.53,66510.61,0.0,-1.0,0.0,0.0]
[1780443561320,69.53,66510.27,0.0,-1.0,0.0,0.0]
[1780443561386,69.53,66516.39,0.0,-1.0,0.0,0.0]
[1780443562393,69.53,66518.73,0.0,-1.0,0.0,0.0]
[1780443564407,69.53,66517.04,0.0,-1.0,0.0,0.0]
[1780443565317,69.53,66517.04,0.0,-1.0,0.0,0.0]
[1780443565414,69.53,66500.43,0.0,-1.0,0.0,0.0]
[1780443566423,69.53,66494.36,0.0,-1.0,0.0,0.0]
[1780443567466,69.53,66475.75,0.0,-1.0,0.0,0.0]
[1780443568953,69.53,66475.75,0.0,-1.0,0.0,0.0]
[1780443568955,69.53,66465.09,0.0,-1.0,0.0,0.0]
[1780443569601,69.53,66462.97,0.0,-1.0,0.0,0.0]
[1780443570460,69.53,66464.36,0.0,-1.0,0.0,0.0]
[1780443571467,69.53,66467.23,0.0,-1.0,0.0,0.0]
[1780443573221,69.53,66467.23,0.0,-1.0,0.0,0.0]
[1780443573079,69.53,66470.09,0.0,-1.0,0.0,0.0]
[1780443573482,69.53,66473.34,0.0,-1.0,0.0,0.0]
[1780443574489,69.53,66474.18,0.0,-1.0,0.0,0.0]
[1780443575496,69.53,66472.69,0.0,-1.0,0.0,0.0]
[1780443576973,69.53,66472.69,0.0,-1.0,0.0,0.0]
[1780443577074,69.53,66473.09,0.0,-1.0,0.0,0.0]
[1780443580531,69.53,66478.02,0.0,-1.0,0.0,0.0]
[1780443581538,69.53,66480.25,0.0,-1.0,0.0,0.0]
[1780443582545,69.53,66480.25,0.0,-1.0,0.0,0.0]
[1780443582720,69.53,66480.25,0.0,-1.0,0.0,0.0]
[1780443582821,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443583552,69.53,66477.14,0.0,-1.0,0.0,0.0]
[1780443584978,69.53,66477.14,0.0,-1.0,0.0,0.0]
[1780443584990,69.53,66476.35,0.0,-1.0,0.0,0.0]
[1780443585567,69.53,66471.82,0.0,-1.0,0.0,0.0]
[1780443586987,69.53,66471.82,0.0,-1.0,0.0,0.0]
[1780443587062,69.53,66469.32,0.0,-1.0,0.0,0.0]
[1780443587580,69.53,66467.51,0.0,-1.0,0.0,0.0]
[1780443588756,69.53,66467.51,0.0,-1.0,0.0,0.0]
[1780443588975,69.53,66467.51,0.0,-1.0,0.0,0.0]
[1780443589045,69.53,66469.53,0.0,-1.0,0.0,0.0]
[1780443589594,69.53,66467.17,0.0,-1.0,0.0,0.0]
[1780443592101,69.53,66467.84,0.0,-1.0,0.0,0.0]
[1780443592223,69.53,66467.84,0.0,-1.0,0.0,0.0]
[1780443592189,69.53,66468.12,0.0,-1.0,0.0,0.0]
[1780443592616,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443593796,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443593971,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443595638,69.53,66467.71,0.0,-1.0,0.0,0.0]
[1780443596927,69.53,66467.71,0.0,-1.0,0.0,0.0]
[1780443596983,69.53,66467.71,0.0,-1.0,0.0,0.0]
[1780443597021,69.53,66461.77,0.0,-1.0,0.0,0.0]
[1780443597651,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780443599427,69.53,66463.71,0.0,-1.0,0.0,0.0]
[1780443599470,69.53,66463.71,0.0,-1.0,0.0,0.0]
[1780443599665,69.53,66466.34,0.0,-1.0,0.0,0.0]
[1780443600675,69.53,66461.82,0.0,-1.0,0.0,0.0]
[1780443601682,69.53,66455.74,0.0,-1.0,0.0,0.0]
[1780443602607,69.53,66455.74,0.0,-1.0,0.0,0.0]
[1780443602721,69.53,66455.74,0.0,-1.0,0.0,0.0]
[1780443602730,69.53,66453.82,0.0,-1.0,0.0,0.0]
[1780443603696,69.53,66461.57,0.0,-1.0,0.0,0.0]
[1780443604703,69.53,66463.99,0.0,-1.0,0.0,0.0]
[1780443605851,69.53,66463.99,0.0,-1.0,0.0,0.0]
[1780443605986,69.53,66463.99,0.0,-1.0,0.0,0.0]
[1780443606065,69.53,66470.08,0.0,-1.0,0.0,0.0]
[1780443606717,69.53,66474.71,0.0,-1.0,0.0,0.0]
[1780443607724,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780443608731,69.53,66469.17,0.0,-1.0,0.0,0.0]
[1780443609992,69.53,66469.17,0.0,-1.0,0.0,0.0]
[1780443610220,69.53,66469.17,0.0,-1.0,0.0,0.0]
[1780443610245,69.53,66469.17,0.0,-1.0,0.0,0.0]
[1780443610072,69.53,66470.13,0.0,-1.0,0.0,0.0]
[1780443610470,69.53,66470.13,0.0,-1.0,0.0,0.0]
[1780443612760,69.53,66475.26,0.0,-1.0,0.0,0.0]
[1780443615172,69.53,66474.79,0.0,-1.0,0.0,0.0]
[1780443615220,69.53,66474.79,0.0,-1.0,0.0,0.0]
[1780443615975,69.53,66475.47,0.0,-1.0,0.0,0.0]
[1780443616227,69.53,66475.47,0.0,-1.0,0.0,0.0]
[1780443616239,69.53,66475.39,0.0,-1.0,0.0,0.0]
[1780443617795,69.53,66479.07,0.0,-1.0,0.0,0.0]
[1780443621824,69.53,66476.52,0.0,-1.0,0.0,0.0]
[1780443623538,69.53,66475.93,0.0,-1.0,0.0,0.0]
[1780443623719,69.53,66475.93,0.0,-1.0,0.0,0.0]
[1780443624845,69.53,66478.69,0.0,-1.0,0.0,0.0]
[1780443627866,69.53,66464.23,0.0,-1.0,0.0,0.0]
[1780443628782,69.53,66464.23,0.0,-1.0,0.0,0.0]
[1780443628971,69.53,66464.23,0.0,-1.0,0.0,0.0]
[1780443629073,69.53,66462.33,0.0,-1.0,0.0,0.0]
[1780443629885,69.53,66465.99,0.0,-1.0,0.0,0.0]
[1780443630892,69.53,66464.66,0.0,-1.0,0.0,0.0]
[1780443631526,69.53,66464.66,0.0,-1.0,0.0,0.0]
[1780443631840,69.53,66464.66,0.0,-1.0,0.0,0.0]
[1780443631899,69.53,66463.56,0.0,-1.0,0.0,0.0]
[1780443632906,69.53,66451.62,0.0,-1.0,0.0,0.0]
[1780443633949,69.53,66451.62,0.0,-1.0,0.0,0.0]
[1780443634025,69.53,66445.88,0.0,-1.0,0.0,0.0]
[1780443634920,69.53,66446.87,0.0,-1.0,0.0,0.0]
[1780443635927,69.53,66446.8,0.0,-1.0,0.0,0.0]
[1780443637941,69.53,66440.23,0.0,-1.0,0.0,0.0]
[1780443638942,69.53,66440.23,0.0,-1.0,0.0,0.0]
[1780443638975,69.53,66440.23,0.0,-1.0,0.0,0.0]
[1780443639036,69.53,66442.44,0.0,-1.0,0.0,0.0]
[1780443639955,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780443640962,69.53,66449.87,0.0,-1.0,0.0,0.0]
[1780443641384,69.53,66449.87,0.0,-1.0,0.0,0.0]
[1780443641470,69.53,66449.87,0.0,-1.0,0.0,0.0]
[1780443641969,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780443642976,69.53,66455.0,0.0,-1.0,0.0,0.0]
[1780443643983,69.53,66458.03,0.0,-1.0,0.0,0.0]
[1780443645522,69.53,66457.57,0.0,-1.0,0.0,0.0]
[1780443645720,69.53,66457.57,0.0,-1.0,0.0,0.0]
[1780443645997,69.53,66455.49,0.0,-1.0,0.0,0.0]
[1780443647004,69.53,66456.87,0.0,-1.0,0.0,0.0]
[1780443647574,69.53,66456.87,0.0,-1.0,0.0,0.0]
[1780443647719,69.53,66456.87,0.0,-1.0,0.0,0.0]
[1780443648015,69.53,66455.28,0.0,-1.0,0.0,0.0]
[1780443649019,69.53,66456.28,0.0,-1.0,0.0,0.0]
[1780443650026,69.53,66470.4,0.0,-1.0,0.0,0.0]
[1780443651033,69.53,66476.64,0.0,-1.0,0.0,0.0]
[1780443652040,69.53,66477.87,0.0,-1.0,0.0,0.0]
[1780443653047,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780443654054,69.53,66483.81,0.0,-1.0,0.0,0.0]
[1780443656069,69.53,66485.06,0.0,-1.0,0.0,0.0]
[1780443656895,69.53,66485.06,0.0,-1.0,0.0,0.0]
[1780443656970,69.53,66485.06,0.0,-1.0,0.0,0.0]
[1780443659090,69.53,66486.36,0.0,-1.0,0.0,0.0]
[1780443660103,69.53,66467.38,0.0,-1.0,0.0,0.0]
[1780443661106,69.53,66463.97,0.0,-1.0,0.0,0.0]
[1780443662114,69.53,66462.49,0.0,-1.0,0.0,0.0]
[1780443662984,69.53,66462.49,0.0,-1.0,0.0,0.0]
[1780443663901,69.53,66462.77,0.0,-1.0,0.0,0.0]
[1780443665135,69.53,66464.54,0.0,-1.0,0.0,0.0]
[1780443665392,69.53,66464.54,0.0,-1.0,0.0,0.0]
[1780443665469,69.53,66464.54,0.0,-1.0,0.0,0.0]
[1780443666142,69.53,66471.26,0.0,-1.0,0.0,0.0]
[1780443667149,69.53,66486.19,0.0,-1.0,0.0,0.0]
[1780443667717,69.53,66486.19,0.0,-1.0,0.0,0.0]
[1780443667976,69.53,66486.19,0.0,-1.0,0.0,0.0]
[1780443668156,69.53,66486.5,0.0,-1.0,0.0,0.0]
[1780443669990,69.53,66486.74,0.0,-1.0,0.0,0.0]
[1780443670223,69.53,66486.74,0.0,-1.0,0.0,0.0]
[1780443671180,69.53,66505.42,0.0,-1.0,0.0,0.0]
[1780443671433,69.53,66505.42,0.0,-1.0,0.0,0.0]
[1780443672186,69.53,66463.86,0.0,-1.0,0.0,0.0]
[1780443673193,69.53,66460.38,0.0,-1.0,0.0,0.0]
[1780443674203,69.53,66471.17,0.0,-1.0,0.0,0.0]
[1780443675398,69.53,66471.17,0.0,-1.0,0.0,0.0]
[1780443675211,69.53,66469.67,0.0,-1.0,0.0,0.0]
[1780443676217,69.53,66467.37,0.0,-1.0,0.0,0.0]
[1780443677226,69.53,66465.52,0.0,-1.0,0.0,0.0]
[1780443678233,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780443679240,69.53,66455.7,0.0,-1.0,0.0,0.0]
[1780443680247,69.53,66453.47,0.0,-1.0,0.0,0.0]
[1780443681254,69.53,66451.65,0.0,-1.0,0.0,0.0]
[1780443682261,69.53,66462.27,0.0,-1.0,0.0,0.0]
[1780443683268,69.53,66465.78,0.0,-1.0,0.0,0.0]
[1780443683579,69.53,66465.78,0.0,-1.0,0.0,0.0]
[1780443683720,69.53,66465.78,0.0,-1.0,0.0,0.0]
[1780443684275,69.53,66464.97,0.0,-1.0,0.0,0.0]
[1780443685829,69.53,66464.55,0.0,-1.0,0.0,0.0]
[1780443685973,69.53,66464.55,0.0,-1.0,0.0,0.0]
[1780443686289,69.53,66465.11,0.0,-1.0,0.0,0.0]
[1780443687296,69.53,66459.85,0.0,-1.0,0.0,0.0]
[1780443688257,69.53,66459.85,0.0,-1.0,0.0,0.0]
[1780443688304,69.53,66461.52,0.0,-1.0,0.0,0.0]
[1780443688469,69.53,66461.52,0.0,-1.0,0.0,0.0]
[1780443689312,69.53,66467.11,0.0,-1.0,0.0,0.0]
[1780443690321,69.53,66474.34,0.0,-1.0,0.0,0.0]
[1780443691328,69.53,66473.8,0.0,-1.0,0.0,0.0]
[1780443692334,69.53,66468.29,0.0,-1.0,0.0,0.0]
[1780443692404,69.53,66468.29,0.0,-1.0,0.0,0.0]
[1780443692470,69.53,66468.29,0.0,-1.0,0.0,0.0]
[1780443693345,69.53,66455.54,0.0,-1.0,0.0,0.0]
[1780443694352,69.53,66450.57,0.0,-1.0,0.0,0.0]
[1780443695359,69.53,66462.67,0.0,-1.0,0.0,0.0]
[1780443696366,69.53,66467.94,0.0,-1.0,0.0,0.0]
[1780443697373,69.53,66470.77,0.0,-1.0,0.0,0.0]
[1780443698388,69.53,66469.25,0.0,-1.0,0.0,0.0]
[1780443699388,69.53,66456.77,0.0,-1.0,0.0,0.0]
[1780443700395,69.53,66453.66,0.0,-1.0,0.0,0.0]
[1780443701402,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443703042,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443703221,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443703252,69.53,66453.69,0.0,-1.0,0.0,0.0]
[1780443703417,69.53,66457.47,0.0,-1.0,0.0,0.0]
[1780443704424,69.53,66459.76,0.0,-1.0,0.0,0.0]
[1780443705431,69.53,66464.09,0.0,-1.0,0.0,0.0]
[1780443706438,69.53,66464.9,0.0,-1.0,0.0,0.0]
[1780443707445,69.53,66463.95,0.0,-1.0,0.0,0.0]
[1780443710466,69.53,66465.09,0.0,-1.0,0.0,0.0]
[1780443711473,69.53,66466.27,0.0,-1.0,0.0,0.0]
[1780443712480,69.53,66470.93,0.0,-1.0,0.0,0.0]
[1780443713487,69.53,66470.04,0.0,-1.0,0.0,0.0]
[1780443715502,69.53,66468.75,0.0,-1.0,0.0,0.0]
[1780443717516,69.53,66457.32,0.0,-1.0,0.0,0.0]
[1780443718523,69.53,66458.43,0.0,-1.0,0.0,0.0]
[1780443719530,69.53,66453.05,0.0,-1.0,0.0,0.0]
[1780443720860,69.53,66457.98,0.0,-1.0,0.0,0.0]
[1780443721544,69.53,66459.8,0.0,-1.0,0.0,0.0]
[1780443722551,69.53,66464.63,0.0,-1.0,0.0,0.0]
[1780443723558,69.53,66466.83,0.0,-1.0,0.0,0.0]
[1780443726631,69.53,66463.34,0.0,-1.0,0.0,0.0]
[1780443727607,69.53,66456.59,0.0,-1.0,0.0,0.0]
[1780443728614,69.53,66452.42,0.0,-1.0,0.0,0.0]
[1780443731635,69.53,66450.58,0.0,-1.0,0.0,0.0]
[1780443732642,69.53,66452.36,0.0,-1.0,0.0,0.0]
[1780443733649,69.53,66451.31,0.0,-1.0,0.0,0.0]
[1780443735663,69.53,66448.74,0.0,-1.0,0.0,0.0]
[1780443737697,69.53,66442.29,0.0,-1.0,0.0,0.0]
[1780443738703,69.53,66440.66,0.0,-1.0,0.0,0.0]
[1780443739710,69.53,66436.18,0.0,-1.0,0.0,0.0]
[1780443740716,69.53,66434.08,0.0,-1.0,0.0,0.0]
[1780443742037,69.53,66434.08,0.0,-1.0,0.0,0.0]
[1780443742152,69.53,66394.94,0.0,-1.0,0.0,0.0]
[1780443742757,69.53,66390.1,0.0,-1.0,0.0,0.0]
[1780443743839,69.53,66396.12,0.0,-1.0,0.0,0.0]
[1780443745245,69.53,66396.12,0.0,-1.0,0.0,0.0]
[1780443745288,69.53,66417.74,0.0,-1.0,0.0,0.0]
[1780443745816,69.53,66407.86,0.0,-1.0,0.0,0.0]
[1780443746824,69.53,66410.43,0.0,-1.0,0.0,0.0]
[1780443747831,69.53,66414.86,0.0,-1.0,0.0,0.0]
[1780443749845,69.53,66416.86,0.0,-1.0,0.0,0.0]
[1780443750851,69.53,66417.79,0.0,-1.0,0.0,0.0]
[1780443751859,69.53,66429.26,0.0,-1.0,0.0,0.0]
[1780443752866,69.53,66446.46,0.0,-1.0,0.0,0.0]
[1780443753873,69.53,66448.57,0.0,-1.0,0.0,0.0]
[1780443754880,69.53,66455.03,0.0,-1.0,0.0,0.0]
[1780443755888,69.53,66463.32,0.0,-1.0,0.0,0.0]
[1780443756895,69.53,66465.84,0.0,-1.0,0.0,0.0]
[1780443759916,69.53,66472.56,0.0,-1.0,0.0,0.0]
[1780443760923,69.53,66478.22,0.0,-1.0,0.0,0.0]
[1780443761930,69.53,66475.8,0.0,-1.0,0.0,0.0]
[1780443762937,69.53,66482.79,0.0,-1.0,0.0,0.0]
[1780443763944,69.53,66495.11,0.0,-1.0,0.0,0.0]
[1780443764950,69.53,66498.05,0.0,-1.0,0.0,0.0]
[1780443765960,69.53,66501.55,0.0,-1.0,0.0,0.0]
[1780443766966,69.53,66498.12,0.0,-1.0,0.0,0.0]
[1780443767973,69.53,66497.03,0.0,-1.0,0.0,0.0]
[1780443770995,69.53,66502.19,0.0,-1.0,0.0,0.0]
[1780443771631,69.53,66502.19,0.0,-1.0,0.0,0.0]
[1780443771978,69.53,66502.19,0.0,-1.0,0.0,0.0]
[1780443772296,69.53,66502.19,0.0,-1.0,0.0,0.0]
[1780443772342,69.53,66506.88,0.0,-1.0,0.0,0.0]
[1780443773240,69.53,66506.88,0.0,-1.0,0.0,0.0]
[1780443773257,69.53,66507.71,0.0,-1.0,0.0,0.0]
[1780443774017,69.53,66513.08,0.0,-1.0,0.0,0.0]
[1780443776031,69.53,66513.22,0.0,-1.0,0.0,0.0]
[1780443780090,69.53,66520.38,0.0,-1.0,0.0,0.0]
[1780443781087,69.53,66541.0,0.0,-1.0,0.0,0.0]
[1780443782096,69.53,66544.0,0.0,-1.0,0.0,0.0]
[1780443783102,69.53,66546.61,0.0,-1.0,0.0,0.0]
[1780443784343,69.53,66554.99,0.0,-1.0,0.0,0.0]
[1780443785161,69.53,66557.25,0.0,-1.0,0.0,0.0]
[1780443786157,69.53,66557.46,0.0,-1.0,0.0,0.0]
[1780443787163,69.53,66563.17,0.0,-1.0,0.0,0.0]
[1780443788171,69.53,66565.8,0.0,-1.0,0.0,0.0]
[1780443789178,69.53,66572.74,0.0,-1.0,0.0,0.0]
[1780443790186,69.53,66575.48,0.0,-1.0,0.0,0.0]
[1780443791192,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780443792202,69.53,66556.35,0.0,-1.0,0.0,0.0]
[1780443793206,69.53,66552.49,0.0,-1.0,0.0,0.0]
[1780443794217,69.53,66556.38,0.0,-1.0,0.0,0.0]
[1780443795224,69.53,66564.66,0.0,-1.0,0.0,0.0]
[1780443796231,69.53,66568.28,0.0,-1.0,0.0,0.0]
[1780443797238,69.53,66564.19,0.0,-1.0,0.0,0.0]
[1780443798245,69.53,66567.95,0.0,-1.0,0.0,0.0]
[1780443800259,69.53,66563.56,0.0,-1.0,0.0,0.0]
[1780443801266,69.53,66555.05,0.0,-1.0,0.0,0.0]
[1780443802267,69.53,66555.05,0.0,-1.0,0.0,0.0]
[1780443802279,69.53,66534.92,0.0,-1.0,0.0,0.0]
[1780443803288,69.53,66531.19,0.0,-1.0,0.0,0.0]
[1780443804295,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780443805521,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780443805550,69.53,66517.62,0.0,-1.0,0.0,0.0]
[1780443806309,69.53,66515.73,0.0,-1.0,0.0,0.0]
[1780443808323,69.53,66517.7,0.0,-1.0,0.0,0.0]
[1780443809330,69.53,66526.77,0.0,-1.0,0.0,0.0]
[1780443810341,69.53,66529.13,0.0,-1.0,0.0,0.0]
[1780443811348,69.53,66529.51,0.0,-1.0,0.0,0.0]
[1780443812355,69.53,66527.2,0.0,-1.0,0.0,0.0]
[1780443813362,69.53,66529.41,0.0,-1.0,0.0,0.0]
[1780443814369,69.53,66541.91,0.0,-1.0,0.0,0.0]
[1780443815376,69.53,66538.24,0.0,-1.0,0.0,0.0]
[1780443816383,69.53,66528.1,0.0,-1.0,0.0,0.0]
[1780443817390,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780443819404,69.53,66529.22,0.0,-1.0,0.0,0.0]
[1780443820411,69.53,66532.51,0.0,-1.0,0.0,0.0]
[1780443821418,69.53,66533.66,0.0,-1.0,0.0,0.0]
[1780443822430,69.53,66516.43,0.0,-1.0,0.0,0.0]
[1780443823435,69.53,66510.52,0.0,-1.0,0.0,0.0]
[1780443824442,69.53,66510.33,0.0,-1.0,0.0,0.0]
[1780443826456,69.53,66507.15,0.0,-1.0,0.0,0.0]
[1780443827463,69.53,66508.37,0.0,-1.0,0.0,0.0]
[1780443829477,69.53,66509.35,0.0,-1.0,0.0,0.0]
[1780443830233,69.53,66509.35,0.0,-1.0,0.0,0.0]
[1780443830469,69.53,66509.35,0.0,-1.0,0.0,0.0]
[1780443830484,69.53,66509.99,0.0,-1.0,0.0,0.0]
[1780443834512,69.53,66505.57,0.0,-1.0,0.0,0.0]
[1780443836529,69.53,66510.34,0.0,-1.0,0.0,0.0]
[1780443837532,69.53,66513.36,0.0,-1.0,0.0,0.0]
[1780443841115,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780443841221,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780443841562,69.53,66512.15,0.0,-1.0,0.0,0.0]
[1780443843577,69.53,66518.26,0.0,-1.0,0.0,0.0]
[1780443844584,69.53,66516.98,0.0,-1.0,0.0,0.0]
[1780443845593,69.53,66534.76,0.0,-1.0,0.0,0.0]
[1780443846600,69.53,66531.94,0.0,-1.0,0.0,0.0]
[1780443847607,69.53,66540.81,0.0,-1.0,0.0,0.0]
[1780443848614,69.53,66552.54,0.0,-1.0,0.0,0.0]
[1780443849672,69.53,66559.44,0.0,-1.0,0.0,0.0]
[1780443850628,69.53,66563.46,0.0,-1.0,0.0,0.0]
[1780443851646,69.53,66566.39,0.0,-1.0,0.0,0.0]
[1780443852644,69.53,66568.59,0.0,-1.0,0.0,0.0]
[1780443853651,69.53,66570.55,0.0,-1.0,0.0,0.0]
[1780443855665,69.53,66574.1,0.0,-1.0,0.0,0.0]
[1780443856680,69.53,66580.34,0.0,-1.0,0.0,0.0]
[1780443857684,69.53,66582.5,0.0,-1.0,0.0,0.0]
[1780443858692,69.53,66583.35,0.0,-1.0,0.0,0.0]
[1780443859698,69.53,66584.78,0.0,-1.0,0.0,0.0]
[1780443861735,69.53,66583.6,0.0,-1.0,0.0,0.0]
[1780443862724,69.53,66571.46,0.0,-1.0,0.0,0.0]
[1780443863731,69.53,66571.51,0.0,-1.0,0.0,0.0]
[1780443864753,69.53,66571.51,0.0,-1.0,0.0,0.0]
[1780443864803,69.53,66576.62,0.0,-1.0,0.0,0.0]
[1780443865745,69.53,66590.68,0.0,-1.0,0.0,0.0]
[1780443866753,69.53,66596.42,0.0,-1.0,0.0,0.0]
[1780443867758,69.53,66599.82,0.0,-1.0,0.0,0.0]
[1780443869050,69.53,66599.82,0.0,-1.0,0.0,0.0]
[1780443869079,69.53,66604.29,0.0,-1.0,0.0,0.0]
[1780443869775,69.53,66607.94,0.0,-1.0,0.0,0.0]
[1780443870782,69.53,66617.28,0.0,-1.0,0.0,0.0]
[1780443871789,69.53,66620.46,0.0,-1.0,0.0,0.0]
[1780443873038,69.53,66620.46,0.0,-1.0,0.0,0.0]
[1780443873047,69.53,66616.55,0.0,-1.0,0.0,0.0]
[1780443874079,69.53,66621.07,0.0,-1.0,0.0,0.0]
[1780443874810,69.53,66619.44,0.0,-1.0,0.0,0.0]
[1780443876831,69.53,66632.02,0.0,-1.0,0.0,0.0]
[1780443877838,69.53,66631.59,0.0,-1.0,0.0,0.0]
[1780443878845,69.53,66627.57,0.0,-1.0,0.0,0.0]
[1780443879853,69.53,66630.46,0.0,-1.0,0.0,0.0]
[1780443880860,69.53,66632.38,0.0,-1.0,0.0,0.0]
[1780443882472,69.53,66632.38,0.0,-1.0,0.0,0.0]
[1780443882509,69.53,66630.35,0.0,-1.0,0.0,0.0]
[1780443883337,69.53,66630.35,0.0,-1.0,0.0,0.0]
[1780443884472,69.53,66629.61,0.0,-1.0,0.0,0.0]
[1780443884532,69.53,66621.85,0.0,-1.0,0.0,0.0]
[1780443884888,69.53,66626.37,0.0,-1.0,0.0,0.0]
[1780443885688,69.53,66626.37,0.0,-1.0,0.0,0.0]
[1780443885910,69.53,66630.91,0.0,-1.0,0.0,0.0]
[1780443886909,69.53,66630.91,0.0,-1.0,0.0,0.0]
[1780443886922,69.53,66645.2,0.0,-1.0,0.0,0.0]
[1780443887926,69.53,66646.96,0.0,-1.0,0.0,0.0]
[1780443888933,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780443889940,69.53,66637.01,0.0,-1.0,0.0,0.0]
[1780443890947,69.53,66638.38,0.0,-1.0,0.0,0.0]
[1780443891954,69.53,66643.39,0.0,-1.0,0.0,0.0]
[1780443892961,69.53,66645.21,0.0,-1.0,0.0,0.0]
[1780443893968,69.53,66644.19,0.0,-1.0,0.0,0.0]
[1780443894975,69.53,66642.32,0.0,-1.0,0.0,0.0]
[1780443896990,69.53,66641.0,0.0,-1.0,0.0,0.0]
[1780443899005,69.53,66637.74,0.0,-1.0,0.0,0.0]
[1780443900025,69.53,66632.74,0.0,-1.0,0.0,0.0]
[1780443901032,69.53,66620.21,0.0,-1.0,0.0,0.0]
[1780443902055,69.53,66596.73,0.0,-1.0,0.0,0.0]
[1780443903192,69.53,66591.26,0.0,-1.0,0.0,0.0]
[1780443904331,69.53,66591.26,0.0,-1.0,0.0,0.0]
[1780443904417,69.53,66585.35,0.0,-1.0,0.0,0.0]
[1780443905081,69.53,66588.13,0.0,-1.0,0.0,0.0]
[1780443906088,69.53,66594.33,0.0,-1.0,0.0,0.0]
[1780443907099,69.53,66603.98,0.0,-1.0,0.0,0.0]
[1780443908027,69.53,66603.98,0.0,-1.0,0.0,0.0]
[1780443908105,69.53,66622.81,0.0,-1.0,0.0,0.0]
[1780443909117,69.53,66635.48,0.0,-1.0,0.0,0.0]
[1780443910122,69.53,66624.62,0.0,-1.0,0.0,0.0]
[1780443911130,69.53,66626.78,0.0,-1.0,0.0,0.0]
[1780443912136,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780443913143,69.53,66625.17,0.0,-1.0,0.0,0.0]
[1780443914150,69.53,66630.37,0.0,-1.0,0.0,0.0]
[1780443915157,69.53,66633.18,0.0,-1.0,0.0,0.0]
[1780443916164,69.53,66639.92,0.0,-1.0,0.0,0.0]
[1780443917171,69.53,66639.2,0.0,-1.0,0.0,0.0]
[1780443918178,69.53,66638.09,0.0,-1.0,0.0,0.0]
[1780443919187,69.53,66639.57,0.0,-1.0,0.0,0.0]
[1780443920194,69.53,66644.13,0.0,-1.0,0.0,0.0]
[1780443921201,69.53,66651.01,0.0,-1.0,0.0,0.0]
[1780443922208,69.53,66653.88,0.0,-1.0,0.0,0.0]
[1780443923215,69.53,66656.54,0.0,-1.0,0.0,0.0]
[1780443924227,69.53,66655.69,0.0,-1.0,0.0,0.0]
[1780443926238,69.53,66658.65,0.0,-1.0,0.0,0.0]
[1780443927244,69.53,66660.26,0.0,-1.0,0.0,0.0]
[1780443928251,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780443930264,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780443931272,69.53,66657.36,0.0,-1.0,0.0,0.0]
[1780443932279,69.53,66654.48,0.0,-1.0,0.0,0.0]
[1780443933287,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780443934224,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780443934469,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780443934509,69.53,66651.33,0.0,-1.0,0.0,0.0]
[1780443934917,69.53,66651.33,0.0,-1.0,0.0,0.0]
[1780443934970,69.53,66651.33,0.0,-1.0,0.0,0.0]
[1780443935321,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780443936315,69.53,66644.0,0.0,-1.0,0.0,0.0]
[1780443937323,69.53,66643.16,0.0,-1.0,0.0,0.0]
[1780443938329,69.53,66640.78,0.0,-1.0,0.0,0.0]
[1780443939336,69.53,66633.11,0.0,-1.0,0.0,0.0]
[1780443940343,69.53,66638.53,0.0,-1.0,0.0,0.0]
[1780443941350,69.53,66636.8,0.0,-1.0,0.0,0.0]
[1780443942357,69.53,66638.37,0.0,-1.0,0.0,0.0]
[1780443943364,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780443944371,69.53,66632.85,0.0,-1.0,0.0,0.0]
[1780443945412,69.53,66632.85,0.0,-1.0,0.0,0.0]
[1780443945471,69.53,66632.85,0.0,-1.0,0.0,0.0]
[1780443947409,69.53,66634.78,0.0,-1.0,0.0,0.0]
[1780443948416,69.53,66628.76,0.0,-1.0,0.0,0.0]
[1780443949422,69.53,66626.49,0.0,-1.0,0.0,0.0]
[1780443950430,69.53,66623.85,0.0,-1.0,0.0,0.0]
[1780443950939,69.53,66623.85,0.0,-1.0,0.0,0.0]
[1780443950981,69.53,66623.85,0.0,-1.0,0.0,0.0]
[1780443951439,69.53,66625.31,0.0,-1.0,0.0,0.0]
[1780443952393,69.53,66625.31,0.0,-1.0,0.0,0.0]
[1780443952469,69.53,66625.31,0.0,-1.0,0.0,0.0]
[1780443952495,69.53,66624.6,0.0,-1.0,0.0,0.0]
[1780443953453,69.53,66626.65,0.0,-1.0,0.0,0.0]
[1780443955467,69.53,66634.5,0.0,-1.0,0.0,0.0]
[1780443956630,69.53,66634.5,0.0,-1.0,0.0,0.0]
[1780443956720,69.53,66634.5,0.0,-1.0,0.0,0.0]
[1780443956697,69.53,66634.99,0.0,-1.0,0.0,0.0]
[1780443960504,69.53,66635.89,0.0,-1.0,0.0,0.0]
[1780443961511,69.53,66640.14,0.0,-1.0,0.0,0.0]
[1780443962518,69.53,66643.16,0.0,-1.0,0.0,0.0]
[1780443963549,69.53,66644.05,0.0,-1.0,0.0,0.0]
[1780443964347,69.53,66644.05,0.0,-1.0,0.0,0.0]
[1780443964470,69.53,66644.05,0.0,-1.0,0.0,0.0]
[1780443965560,69.53,66636.57,0.0,-1.0,0.0,0.0]
[1780443966112,69.53,66636.57,0.0,-1.0,0.0,0.0]
[1780443966219,69.53,66636.57,0.0,-1.0,0.0,0.0]
[1780443966570,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780443967577,69.53,66632.68,0.0,-1.0,0.0,0.0]
[1780443967913,69.53,66632.68,0.0,-1.0,0.0,0.0]
[1780443967971,69.53,66632.68,0.0,-1.0,0.0,0.0]
[1780443968584,69.53,66629.44,0.0,-1.0,0.0,0.0]
[1780443970598,69.53,66636.87,0.0,-1.0,0.0,0.0]
[1780443970978,69.53,66636.87,0.0,-1.0,0.0,0.0]
[1780443971220,69.53,66636.87,0.0,-1.0,0.0,0.0]
[1780443971320,69.53,66636.87,0.0,-1.0,0.0,0.0]
[1780443971469,69.53,66636.87,0.0,-1.0,0.0,0.0]
[1780443971605,69.53,66637.93,0.0,-1.0,0.0,0.0]
[1780443973619,69.53,66632.18,0.0,-1.0,0.0,0.0]
[1780443974626,69.53,66630.31,0.0,-1.0,0.0,0.0]
[1780443975633,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780443976481,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780443976720,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780443976736,69.53,66634.02,0.0,-1.0,0.0,0.0]
[1780443977650,69.53,66636.23,0.0,-1.0,0.0,0.0]
[1780443978658,69.53,66637.86,0.0,-1.0,0.0,0.0]
[1780443979535,69.53,66637.86,0.0,-1.0,0.0,0.0]
[1780443979643,69.53,66637.86,0.0,-1.0,0.0,0.0]
[1780443979720,69.53,66637.86,0.0,-1.0,0.0,0.0]
[1780443979735,69.53,66638.42,0.0,-1.0,0.0,0.0]
[1780443982686,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780443983629,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780443983719,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780443983728,69.53,66639.6,0.0,-1.0,0.0,0.0]
[1780443983919,69.53,66639.6,0.0,-1.0,0.0,0.0]
[1780443983971,69.53,66639.6,0.0,-1.0,0.0,0.0]
[1780443985706,69.53,66639.8,0.0,-1.0,0.0,0.0]
[1780443987355,69.53,66640.31,0.0,-1.0,0.0,0.0]
[1780443987472,69.53,66640.31,0.0,-1.0,0.0,0.0]
[1780443988727,69.53,66636.09,0.0,-1.0,0.0,0.0]
[1780443989734,69.53,66634.95,0.0,-1.0,0.0,0.0]
[1780443990742,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780443990901,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780443990910,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780443990972,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780443991749,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780443992756,69.53,66638.0,0.0,-1.0,0.0,0.0]
[1780443993763,69.53,66641.48,0.0,-1.0,0.0,0.0]
[1780443994049,69.53,66641.48,0.0,-1.0,0.0,0.0]
[1780443994202,69.53,66641.48,0.0,-1.0,0.0,0.0]
[1780443994225,69.53,66641.48,0.0,-1.0,0.0,0.0]
[1780443994770,69.53,66639.71,0.0,-1.0,0.0,0.0]
[1780443995777,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780443996784,69.53,66633.67,0.0,-1.0,0.0,0.0]
[1780443997094,69.53,66633.67,0.0,-1.0,0.0,0.0]
[1780443997222,69.53,66633.67,0.0,-1.0,0.0,0.0]
[1780443997603,69.53,66633.67,0.0,-1.0,0.0,0.0]
[1780443997721,69.53,66633.67,0.0,-1.0,0.0,0.0]
[1780443997791,69.53,66633.15,0.0,-1.0,0.0,0.0]
[1780443998798,69.53,66634.32,0.0,-1.0,0.0,0.0]
[1780443999805,69.53,66635.77,0.0,-1.0,0.0,0.0]
[1780443999868,69.53,66635.77,0.0,-1.0,0.0,0.0]
[1780443999972,69.53,66635.77,0.0,-1.0,0.0,0.0]
[1780444000812,69.53,66634.96,0.0,-1.0,0.0,0.0]
[1780444001819,69.53,66633.74,0.0,-1.0,0.0,0.0]
[1780444003833,69.53,66634.57,0.0,-1.0,0.0,0.0]
[1780444004840,69.53,66630.64,0.0,-1.0,0.0,0.0]
[1780444006297,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444007467,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444007720,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444007927,69.53,66627.79,0.0,-1.0,0.0,0.0]
[1780444007972,69.53,66627.79,0.0,-1.0,0.0,0.0]
[1780444007989,69.53,66629.88,0.0,-1.0,0.0,0.0]
[1780444010882,69.53,66632.16,0.0,-1.0,0.0,0.0]
[1780444012684,69.53,66632.16,0.0,-1.0,0.0,0.0]
[1780444012720,69.53,66632.16,0.0,-1.0,0.0,0.0]
[1780444012821,69.53,66633.1,0.0,-1.0,0.0,0.0]
[1780444012896,69.53,66633.91,0.0,-1.0,0.0,0.0]
[1780444013903,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780444015486,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780444015720,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780444015821,69.53,66633.76,0.0,-1.0,0.0,0.0]
[1780444018424,69.53,66633.5,0.0,-1.0,0.0,0.0]
[1780444018471,69.53,66633.5,0.0,-1.0,0.0,0.0]
[1780444018571,69.53,66635.27,0.0,-1.0,0.0,0.0]
[1780444022477,69.53,66634.57,0.0,-1.0,0.0,0.0]
[1780444022521,69.53,66627.22,0.0,-1.0,0.0,0.0]
[1780444023986,69.53,66630.44,0.0,-1.0,0.0,0.0]
[1780444025252,69.53,66631.41,0.0,-1.0,0.0,0.0]
[1780444026172,69.53,66631.41,0.0,-1.0,0.0,0.0]
[1780444026196,69.53,66630.29,0.0,-1.0,0.0,0.0]
[1780444027203,69.53,66627.73,0.0,-1.0,0.0,0.0]
[1780444030225,69.53,66626.71,0.0,-1.0,0.0,0.0]
[1780444032240,69.53,66625.37,0.0,-1.0,0.0,0.0]
[1780444033247,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780444035206,69.53,66626.4,0.0,-1.0,0.0,0.0]
[1780444035261,69.53,66623.03,0.0,-1.0,0.0,0.0]
[1780444038698,69.53,66623.56,0.0,-1.0,0.0,0.0]
[1780444040296,69.53,66624.77,0.0,-1.0,0.0,0.0]
[1780444041304,69.53,66626.38,0.0,-1.0,0.0,0.0]
[1780444042310,69.53,66627.32,0.0,-1.0,0.0,0.0]
[1780444044324,69.53,66628.83,0.0,-1.0,0.0,0.0]
[1780444045331,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780444045979,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780444046220,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780444046338,69.53,66626.11,0.0,-1.0,0.0,0.0]
[1780444047345,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780444048072,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780444048220,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780444048352,69.53,66629.45,0.0,-1.0,0.0,0.0]
[1780444049358,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780444051373,69.53,66628.88,0.0,-1.0,0.0,0.0]
[1780444052380,69.53,66628.07,0.0,-1.0,0.0,0.0]
[1780444052936,69.53,66628.07,0.0,-1.0,0.0,0.0]
[1780444052975,69.53,66628.07,0.0,-1.0,0.0,0.0]
[1780444053494,69.53,66628.07,0.0,-1.0,0.0,0.0]
[1780444053720,69.53,66628.07,0.0,-1.0,0.0,0.0]
[1780444053821,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780444054394,69.53,66634.64,0.0,-1.0,0.0,0.0]
[1780444057414,69.53,66631.88,0.0,-1.0,0.0,0.0]
[1780444058421,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780444061074,69.53,66630.09,0.0,-1.0,0.0,0.0]
[1780444061219,69.53,66630.09,0.0,-1.0,0.0,0.0]
[1780444061265,69.53,66630.09,0.0,-1.0,0.0,0.0]
[1780444061471,69.53,66630.09,0.0,-1.0,0.0,0.0]
[1780444061557,69.53,66630.01,0.0,-1.0,0.0,0.0]
[1780444064464,69.53,66631.64,0.0,-1.0,0.0,0.0]
[1780444065509,69.53,66631.64,0.0,-1.0,0.0,0.0]
[1780444065723,69.53,66631.64,0.0,-1.0,0.0,0.0]
[1780444065822,69.53,66633.53,0.0,-1.0,0.0,0.0]
[1780444069885,69.53,66633.3,0.0,-1.0,0.0,0.0]
[1780444069499,69.53,66654.36,0.0,-1.0,0.0,0.0]
[1780444070506,69.53,66659.1,0.0,-1.0,0.0,0.0]
[1780444071512,69.53,66668.8,0.0,-1.0,0.0,0.0]
[1780444072867,69.53,66668.8,0.0,-1.0,0.0,0.0]
[1780444072520,69.53,66678.02,0.0,-1.0,0.0,0.0]
[1780444073527,69.53,66684.49,0.0,-1.0,0.0,0.0]
[1780444074534,69.53,66694.14,0.0,-1.0,0.0,0.0]
[1780444075541,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780444076549,69.53,66687.69,0.0,-1.0,0.0,0.0]
[1780444077556,69.53,66686.21,0.0,-1.0,0.0,0.0]
[1780444079570,69.53,66687.17,0.0,-1.0,0.0,0.0]
[1780444083598,69.53,66679.83,0.0,-1.0,0.0,0.0]
[1780444084607,69.53,66674.57,0.0,-1.0,0.0,0.0]
[1780444085612,69.53,66678.38,0.0,-1.0,0.0,0.0]
[1780444087626,69.53,66681.28,0.0,-1.0,0.0,0.0]
[1780444088633,69.53,66684.22,0.0,-1.0,0.0,0.0]
[1780444089644,69.53,66676.27,0.0,-1.0,0.0,0.0]
[1780444090650,69.53,66678.89,0.0,-1.0,0.0,0.0]
[1780444091657,69.53,66683.67,0.0,-1.0,0.0,0.0]
[1780444092664,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780444093791,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780444093893,69.53,66677.82,0.0,-1.0,0.0,0.0]
[1780444093972,69.53,66677.82,0.0,-1.0,0.0,0.0]
[1780444094687,69.53,66677.82,0.0,-1.0,0.0,0.0]
[1780444094720,69.53,66677.82,0.0,-1.0,0.0,0.0]
[1780444094821,69.53,66678.43,0.0,-1.0,0.0,0.0]
[1780444095685,69.53,66679.64,0.0,-1.0,0.0,0.0]
[1780444096692,69.53,66686.0,0.0,-1.0,0.0,0.0]
[1780444097699,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444098081,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444098220,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444100720,69.53,66694.1,0.0,-1.0,0.0,0.0]
[1780444101727,69.53,66697.08,0.0,-1.0,0.0,0.0]
[1780444102733,69.53,66699.83,0.0,-1.0,0.0,0.0]
[1780444103741,69.53,66711.32,0.0,-1.0,0.0,0.0]
[1780444104748,69.53,66716.05,0.0,-1.0,0.0,0.0]
[1780444105755,69.53,66710.7,0.0,-1.0,0.0,0.0]
[1780444106762,69.53,66703.57,0.0,-1.0,0.0,0.0]
[1780444107769,69.53,66702.65,0.0,-1.0,0.0,0.0]
[1780444108776,69.53,66700.78,0.0,-1.0,0.0,0.0]
[1780444109787,69.53,66675.64,0.0,-1.0,0.0,0.0]
[1780444110608,69.53,66675.64,0.0,-1.0,0.0,0.0]
[1780444110793,69.53,66658.74,0.0,-1.0,0.0,0.0]
[1780444111800,69.53,66655.11,0.0,-1.0,0.0,0.0]
[1780444112807,69.53,66647.17,0.0,-1.0,0.0,0.0]
[1780444113854,69.53,66647.17,0.0,-1.0,0.0,0.0]
[1780444113883,69.53,66637.83,0.0,-1.0,0.0,0.0]
[1780444114821,69.53,66643.84,0.0,-1.0,0.0,0.0]
[1780444115828,69.53,66643.87,0.0,-1.0,0.0,0.0]
[1780444116955,69.53,66643.87,0.0,-1.0,0.0,0.0]
[1780444116835,69.53,66665.92,0.0,-1.0,0.0,0.0]
[1780444117842,69.53,66683.36,0.0,-1.0,0.0,0.0]
[1780444118849,69.53,66683.52,0.0,-1.0,0.0,0.0]
[1780444120743,69.53,66682.89,0.0,-1.0,0.0,0.0]
[1780444120863,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444121870,69.53,66683.1,0.0,-1.0,0.0,0.0]
[1780444122877,69.53,66684.45,0.0,-1.0,0.0,0.0]
[1780444123886,69.53,66691.59,0.0,-1.0,0.0,0.0]
[1780444124894,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780444125899,69.53,66678.86,0.0,-1.0,0.0,0.0]
[1780444128920,69.53,66665.68,0.0,-1.0,0.0,0.0]
[1780444130933,69.53,66667.18,0.0,-1.0,0.0,0.0]
[1780444132948,69.53,66674.73,0.0,-1.0,0.0,0.0]
[1780444133955,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780444134017,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780444134220,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780444134962,69.53,66676.86,0.0,-1.0,0.0,0.0]
[1780444135078,69.53,66676.86,0.0,-1.0,0.0,0.0]
[1780444135220,69.53,66676.86,0.0,-1.0,0.0,0.0]
[1780444135969,69.53,66680.95,0.0,-1.0,0.0,0.0]
[1780444136385,69.53,66680.95,0.0,-1.0,0.0,0.0]
[1780444136470,69.53,66680.95,0.0,-1.0,0.0,0.0]
[1780444138532,69.53,66685.87,0.0,-1.0,0.0,0.0]
[1780444139247,69.53,66685.87,0.0,-1.0,0.0,0.0]
[1780444139294,69.53,66699.75,0.0,-1.0,0.0,0.0]
[1780444140002,69.53,66686.55,0.0,-1.0,0.0,0.0]
[1780444141007,69.53,66669.76,0.0,-1.0,0.0,0.0]
[1780444142598,69.53,66669.76,0.0,-1.0,0.0,0.0]
[1780444142707,69.53,66674.72,0.0,-1.0,0.0,0.0]
[1780444143579,69.53,66674.72,0.0,-1.0,0.0,0.0]
[1780444143638,69.53,66677.54,0.0,-1.0,0.0,0.0]
[1780444144040,69.53,66683.3,0.0,-1.0,0.0,0.0]
[1780444145050,69.53,66678.33,0.0,-1.0,0.0,0.0]
[1780444147004,69.53,66677.58,0.0,-1.0,0.0,0.0]
[1780444147085,69.53,66684.46,0.0,-1.0,0.0,0.0]
[1780444148092,69.53,66689.12,0.0,-1.0,0.0,0.0]
[1780444149099,69.53,66687.35,0.0,-1.0,0.0,0.0]
[1780444150106,69.53,66688.59,0.0,-1.0,0.0,0.0]
[1780444152120,69.53,66690.42,0.0,-1.0,0.0,0.0]
[1780444153127,69.53,66688.42,0.0,-1.0,0.0,0.0]
[1780444154134,69.53,66689.61,0.0,-1.0,0.0,0.0]
[1780444156906,69.53,66689.9,0.0,-1.0,0.0,0.0]
[1780444156971,69.53,66689.9,0.0,-1.0,0.0,0.0]
[1780444159169,69.53,66695.21,0.0,-1.0,0.0,0.0]
[1780444160177,69.53,66699.45,0.0,-1.0,0.0,0.0]
[1780444161149,69.53,66699.45,0.0,-1.0,0.0,0.0]
[1780444161222,69.53,66699.45,0.0,-1.0,0.0,0.0]
[1780444161928,69.53,66699.45,0.0,-1.0,0.0,0.0]
[1780444161976,69.53,66699.45,0.0,-1.0,0.0,0.0]
[1780444161299,69.53,66700.77,0.0,-1.0,0.0,0.0]
[1780444162190,69.53,66700.52,0.0,-1.0,0.0,0.0]
[1780444163199,69.53,66702.48,0.0,-1.0,0.0,0.0]
[1780444164204,69.53,66706.73,0.0,-1.0,0.0,0.0]
[1780444165212,69.53,66710.77,0.0,-1.0,0.0,0.0]
[1780444166219,69.53,66709.85,0.0,-1.0,0.0,0.0]
[1780444167226,69.53,66708.32,0.0,-1.0,0.0,0.0]
[1780444169383,69.53,66708.17,0.0,-1.0,0.0,0.0]
[1780444169470,69.53,66708.17,0.0,-1.0,0.0,0.0]
[1780444171254,69.53,66708.38,0.0,-1.0,0.0,0.0]
[1780444173268,69.53,66707.43,0.0,-1.0,0.0,0.0]
[1780444174275,69.53,66700.81,0.0,-1.0,0.0,0.0]
[1780444175282,69.53,66690.1,0.0,-1.0,0.0,0.0]
[1780444176289,69.53,66687.83,0.0,-1.0,0.0,0.0]
[1780444177486,69.53,66687.83,0.0,-1.0,0.0,0.0]
[1780444177722,69.53,66687.83,0.0,-1.0,0.0,0.0]
[1780444178303,69.53,66685.16,0.0,-1.0,0.0,0.0]
[1780444180251,69.53,66684.88,0.0,-1.0,0.0,0.0]
[1780444180469,69.53,66684.88,0.0,-1.0,0.0,0.0]
[1780444180554,69.53,66685.49,0.0,-1.0,0.0,0.0]
[1780444183338,69.53,66680.92,0.0,-1.0,0.0,0.0]
[1780444184345,69.53,66682.04,0.0,-1.0,0.0,0.0]
[1780444187111,69.53,66676.4,0.0,-1.0,0.0,0.0]
[1780444187219,69.53,66676.4,0.0,-1.0,0.0,0.0]
[1780444187366,69.53,66675.36,0.0,-1.0,0.0,0.0]
[1780444188373,69.53,66676.24,0.0,-1.0,0.0,0.0]
[1780444189380,69.53,66679.17,0.0,-1.0,0.0,0.0]
[1780444190387,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444191792,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444191996,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444192001,69.53,66692.59,0.0,-1.0,0.0,0.0]
[1780444192401,69.53,66693.68,0.0,-1.0,0.0,0.0]
[1780444193408,69.53,66695.21,0.0,-1.0,0.0,0.0]
[1780444194415,69.53,66694.26,0.0,-1.0,0.0,0.0]
[1780444195253,69.53,66694.26,0.0,-1.0,0.0,0.0]
[1780444198443,69.53,66688.24,0.0,-1.0,0.0,0.0]
[1780444199450,69.53,66685.97,0.0,-1.0,0.0,0.0]
[1780444200462,69.53,66685.86,0.0,-1.0,0.0,0.0]
[1780444201484,69.53,66681.26,0.0,-1.0,0.0,0.0]
[1780444203077,69.53,66681.26,0.0,-1.0,0.0,0.0]
[1780444203115,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780444203222,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780444204500,69.53,66678.4,0.0,-1.0,0.0,0.0]
[1780444205527,69.53,66678.4,0.0,-1.0,0.0,0.0]
[1780444206516,69.53,66676.91,0.0,-1.0,0.0,0.0]
[1780444207547,69.53,66683.81,0.0,-1.0,0.0,0.0]
[1780444208538,69.53,66688.56,0.0,-1.0,0.0,0.0]
[1780444209231,69.53,66688.56,0.0,-1.0,0.0,0.0]
[1780444209545,69.53,66696.26,0.0,-1.0,0.0,0.0]
[1780444210552,69.53,66699.35,0.0,-1.0,0.0,0.0]
[1780444211559,69.53,66699.91,0.0,-1.0,0.0,0.0]
[1780444212583,69.53,66693.02,0.0,-1.0,0.0,0.0]
[1780444213586,69.53,66680.18,0.0,-1.0,0.0,0.0]
[1780444214593,69.53,66673.64,0.0,-1.0,0.0,0.0]
[1780444215209,69.53,66673.64,0.0,-1.0,0.0,0.0]
[1780444215600,69.53,66670.63,0.0,-1.0,0.0,0.0]
[1780444216607,69.53,66676.62,0.0,-1.0,0.0,0.0]
[1780444219206,69.53,66676.28,0.0,-1.0,0.0,0.0]
[1780444219628,69.53,66678.0,0.0,-1.0,0.0,0.0]
[1780444220635,69.53,66677.01,0.0,-1.0,0.0,0.0]
[1780444222649,69.53,66678.49,0.0,-1.0,0.0,0.0]
[1780444223656,69.53,66686.79,0.0,-1.0,0.0,0.0]
[1780444224663,69.53,66694.72,0.0,-1.0,0.0,0.0]
[1780444225670,69.53,66694.38,0.0,-1.0,0.0,0.0]
[1780444227444,69.53,66694.53,0.0,-1.0,0.0,0.0]
[1780444227469,69.53,66694.53,0.0,-1.0,0.0,0.0]
[1780444227687,69.53,66693.73,0.0,-1.0,0.0,0.0]
[1780444228955,69.53,66693.73,0.0,-1.0,0.0,0.0]
[1780444228972,69.53,66693.73,0.0,-1.0,0.0,0.0]
[1780444229104,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780444229701,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780444230809,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780444230982,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780444231015,69.53,66682.6,0.0,-1.0,0.0,0.0]
[1780444235706,69.53,66682.32,0.0,-1.0,0.0,0.0]
[1780444235720,69.53,66682.32,0.0,-1.0,0.0,0.0]
[1780444235742,69.53,66688.57,0.0,-1.0,0.0,0.0]
[1780444236750,69.53,66678.82,0.0,-1.0,0.0,0.0]
[1780444237845,69.53,66678.82,0.0,-1.0,0.0,0.0]
[1780444237976,69.53,66678.82,0.0,-1.0,0.0,0.0]
[1780444238003,69.53,66672.57,0.0,-1.0,0.0,0.0]
[1780444238487,69.53,66672.57,0.0,-1.0,0.0,0.0]
[1780444238721,69.53,66672.57,0.0,-1.0,0.0,0.0]
[1780444238764,69.53,66671.28,0.0,-1.0,0.0,0.0]
[1780444241785,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780444242983,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780444243073,69.53,66677.03,0.0,-1.0,0.0,0.0]
[1780444243219,69.53,66677.03,0.0,-1.0,0.0,0.0]
[1780444243800,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780444245814,69.53,66679.19,0.0,-1.0,0.0,0.0]
[1780444246821,69.53,66681.48,0.0,-1.0,0.0,0.0]
[1780444247192,69.53,66681.48,0.0,-1.0,0.0,0.0]
[1780444247220,69.53,66681.48,0.0,-1.0,0.0,0.0]
[1780444247828,69.53,66689.37,0.0,-1.0,0.0,0.0]
[1780444248775,69.53,66689.37,0.0,-1.0,0.0,0.0]
[1780444248991,69.53,66689.37,0.0,-1.0,0.0,0.0]
[1780444249035,69.53,66693.77,0.0,-1.0,0.0,0.0]
[1780444249842,69.53,66699.98,0.0,-1.0,0.0,0.0]
[1780444250848,69.53,66700.54,0.0,-1.0,0.0,0.0]
[1780444251856,69.53,66689.18,0.0,-1.0,0.0,0.0]
[1780444252274,69.53,66689.18,0.0,-1.0,0.0,0.0]
[1780444252472,69.53,66689.18,0.0,-1.0,0.0,0.0]
[1780444252863,69.53,66687.33,0.0,-1.0,0.0,0.0]
[1780444253472,69.53,66687.33,0.0,-1.0,0.0,0.0]
[1780444253720,69.53,66687.33,0.0,-1.0,0.0,0.0]
[1780444253870,69.53,66687.83,0.0,-1.0,0.0,0.0]
[1780444254877,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780444255884,69.53,66673.41,0.0,-1.0,0.0,0.0]
[1780444256709,69.53,66673.41,0.0,-1.0,0.0,0.0]
[1780444256720,69.53,66673.41,0.0,-1.0,0.0,0.0]
[1780444256891,69.53,66674.47,0.0,-1.0,0.0,0.0]
[1780444257898,69.53,66673.39,0.0,-1.0,0.0,0.0]
[1780444258869,69.53,66673.39,0.0,-1.0,0.0,0.0]
[1780444258972,69.53,66673.39,0.0,-1.0,0.0,0.0]
[1780444259014,69.53,66671.71,0.0,-1.0,0.0,0.0]
[1780444259911,69.53,66672.81,0.0,-1.0,0.0,0.0]
[1780444261492,69.53,66672.71,0.0,-1.0,0.0,0.0]
[1780444261721,69.53,66672.71,0.0,-1.0,0.0,0.0]
[1780444261927,69.53,66671.62,0.0,-1.0,0.0,0.0]
[1780444262955,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780444263955,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780444265971,69.53,66674.97,0.0,-1.0,0.0,0.0]
[1780444267985,69.53,66669.02,0.0,-1.0,0.0,0.0]
[1780444268992,69.53,66660.65,0.0,-1.0,0.0,0.0]
[1780444270007,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780444270785,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780444270979,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780444271007,69.53,66657.48,0.0,-1.0,0.0,0.0]
[1780444272059,69.53,66657.48,0.0,-1.0,0.0,0.0]
[1780444272167,69.53,66655.16,0.0,-1.0,0.0,0.0]
[1780444273024,69.53,66650.68,0.0,-1.0,0.0,0.0]
[1780444275808,69.53,66650.76,0.0,-1.0,0.0,0.0]
[1780444281084,69.53,66650.09,0.0,-1.0,0.0,0.0]
[1780444283522,69.53,66650.33,0.0,-1.0,0.0,0.0]
[1780444284105,69.53,66653.04,0.0,-1.0,0.0,0.0]
[1780444285112,69.53,66651.99,0.0,-1.0,0.0,0.0]
[1780444287364,69.53,66651.61,0.0,-1.0,0.0,0.0]
[1780444288133,69.53,66650.88,0.0,-1.0,0.0,0.0]
[1780444289140,69.53,66642.61,0.0,-1.0,0.0,0.0]
[1780444290147,69.53,66639.82,0.0,-1.0,0.0,0.0]
[1780444291154,69.53,66640.25,0.0,-1.0,0.0,0.0]
[1780444293169,69.53,66637.69,0.0,-1.0,0.0,0.0]
[1780444294177,69.53,66636.53,0.0,-1.0,0.0,0.0]
[1780444296190,69.53,66642.2,0.0,-1.0,0.0,0.0]
[1780444296686,69.53,66642.2,0.0,-1.0,0.0,0.0]
[1780444296719,69.53,66642.2,0.0,-1.0,0.0,0.0]
[1780444297197,69.53,66645.35,0.0,-1.0,0.0,0.0]
[1780444298204,69.53,66652.3,0.0,-1.0,0.0,0.0]
[1780444298880,69.53,66652.3,0.0,-1.0,0.0,0.0]
[1780444298971,69.53,66652.3,0.0,-1.0,0.0,0.0]
[1780444299211,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780444300218,69.53,66653.14,0.0,-1.0,0.0,0.0]
[1780444303239,69.53,66654.26,0.0,-1.0,0.0,0.0]
[1780444307070,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780444307470,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780444307571,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780444308977,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780444309219,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780444308990,69.53,66663.72,0.0,-1.0,0.0,0.0]
[1780444309286,69.53,66666.36,0.0,-1.0,0.0,0.0]
[1780444310530,69.53,66666.36,0.0,-1.0,0.0,0.0]
[1780444310720,69.53,66666.36,0.0,-1.0,0.0,0.0]
[1780444315497,69.53,66665.96,0.0,-1.0,0.0,0.0]
[1780444315720,69.53,66665.96,0.0,-1.0,0.0,0.0]
[1780444316188,69.53,66665.96,0.0,-1.0,0.0,0.0]
[1780444316219,69.53,66665.96,0.0,-1.0,0.0,0.0]
[1780444315814,69.53,66666.68,0.0,-1.0,0.0,0.0]
[1780444318349,69.53,66665.63,0.0,-1.0,0.0,0.0]
[1780444319356,69.53,66657.75,0.0,-1.0,0.0,0.0]
[1780444320363,69.53,66642.85,0.0,-1.0,0.0,0.0]
[1780444321370,69.53,66639.48,0.0,-1.0,0.0,0.0]
[1780444323255,69.53,66639.48,0.0,-1.0,0.0,0.0]
[1780444323471,69.53,66639.38,0.0,-1.0,0.0,0.0]
[1780444324108,69.53,66639.38,0.0,-1.0,0.0,0.0]
[1780444324222,69.53,66639.38,0.0,-1.0,0.0,0.0]
[1780444324200,69.53,66638.97,0.0,-1.0,0.0,0.0]
[1780444325398,69.53,66637.17,0.0,-1.0,0.0,0.0]
[1780444326405,69.53,66634.36,0.0,-1.0,0.0,0.0]
[1780444327412,69.53,66633.52,0.0,-1.0,0.0,0.0]
[1780444328419,69.53,66636.36,0.0,-1.0,0.0,0.0]
[1780444329707,69.53,66636.36,0.0,-1.0,0.0,0.0]
[1780444329721,69.53,66636.36,0.0,-1.0,0.0,0.0]
[1780444329756,69.53,66637.22,0.0,-1.0,0.0,0.0]
[1780444330367,69.53,66637.22,0.0,-1.0,0.0,0.0]
[1780444330470,69.53,66637.22,0.0,-1.0,0.0,0.0]
[1780444330571,69.53,66637.95,0.0,-1.0,0.0,0.0]
[1780444333454,69.53,66636.73,0.0,-1.0,0.0,0.0]
[1780444334563,69.53,66636.73,0.0,-1.0,0.0,0.0]
[1780444334720,69.53,66636.73,0.0,-1.0,0.0,0.0]
[1780444334767,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780444335468,69.53,66625.89,0.0,-1.0,0.0,0.0]
[1780444336475,69.53,66624.51,0.0,-1.0,0.0,0.0]
[1780444338489,69.53,66621.54,0.0,-1.0,0.0,0.0]
[1780444339496,69.53,66618.34,0.0,-1.0,0.0,0.0]
[1780444341510,69.53,66619.23,0.0,-1.0,0.0,0.0]
[1780444343025,69.53,66619.23,0.0,-1.0,0.0,0.0]
[1780444343220,69.53,66619.23,0.0,-1.0,0.0,0.0]
[1780444343041,69.53,66618.17,0.0,-1.0,0.0,0.0]
[1780444347552,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780444348409,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780444348470,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780444348559,69.53,66618.48,0.0,-1.0,0.0,0.0]
[1780444349569,69.53,66626.26,0.0,-1.0,0.0,0.0]
[1780444350577,69.53,66631.35,0.0,-1.0,0.0,0.0]
[1780444351684,69.53,66631.35,0.0,-1.0,0.0,0.0]
[1780444351722,69.53,66631.35,0.0,-1.0,0.0,0.0]
[1780444351787,69.53,66632.33,0.0,-1.0,0.0,0.0]
[1780444356185,69.53,66631.7,0.0,-1.0,0.0,0.0]
[1780444356220,69.53,66631.7,0.0,-1.0,0.0,0.0]
[1780444356286,69.53,66631.92,0.0,-1.0,0.0,0.0]
[1780444356453,69.53,66631.92,0.0,-1.0,0.0,0.0]
[1780444356469,69.53,66631.92,0.0,-1.0,0.0,0.0]
[1780444357628,69.53,66629.15,0.0,-1.0,0.0,0.0]
[1780444359284,69.53,66629.15,0.0,-1.0,0.0,0.0]
[1780444358635,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780444359471,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780444359934,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780444359971,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780444360036,69.53,66623.57,0.0,-1.0,0.0,0.0]
[1780444360649,69.53,66625.21,0.0,-1.0,0.0,0.0]
[1780444361656,69.53,66626.33,0.0,-1.0,0.0,0.0]
[1780444362663,69.53,66627.95,0.0,-1.0,0.0,0.0]
[1780444363348,69.53,66627.95,0.0,-1.0,0.0,0.0]
[1780444363469,69.53,66627.95,0.0,-1.0,0.0,0.0]
[1780444363670,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780444364677,69.53,66627.02,0.0,-1.0,0.0,0.0]
[1780444365771,69.53,66627.02,0.0,-1.0,0.0,0.0]
[1780444365970,69.53,66627.02,0.0,-1.0,0.0,0.0]
[1780444366061,69.53,66621.8,0.0,-1.0,0.0,0.0]
[1780444369712,69.53,66623.32,0.0,-1.0,0.0,0.0]
[1780444370719,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780444371726,69.53,66631.84,0.0,-1.0,0.0,0.0]
[1780444372470,69.53,66631.84,0.0,-1.0,0.0,0.0]
[1780444372719,69.53,66631.84,0.0,-1.0,0.0,0.0]
[1780444373089,69.53,66631.84,0.0,-1.0,0.0,0.0]
[1780444373220,69.53,66631.84,0.0,-1.0,0.0,0.0]
[1780444373191,69.53,66634.51,0.0,-1.0,0.0,0.0]
[1780444378775,69.53,66634.13,0.0,-1.0,0.0,0.0]
[1780444380789,69.53,66639.03,0.0,-1.0,0.0,0.0]
[1780444381796,69.53,66646.51,0.0,-1.0,0.0,0.0]
[1780444382805,69.53,66647.32,0.0,-1.0,0.0,0.0]
[1780444383527,69.53,66647.32,0.0,-1.0,0.0,0.0]
[1780444383720,69.53,66647.32,0.0,-1.0,0.0,0.0]
[1780444384302,69.53,66647.32,0.0,-1.0,0.0,0.0]
[1780444383812,69.53,66647.92,0.0,-1.0,0.0,0.0]
[1780444384470,69.53,66647.92,0.0,-1.0,0.0,0.0]
[1780444385826,69.53,66651.23,0.0,-1.0,0.0,0.0]
[1780444386833,69.53,66653.48,0.0,-1.0,0.0,0.0]
[1780444388414,69.53,66654.03,0.0,-1.0,0.0,0.0]
[1780444388469,69.53,66654.03,0.0,-1.0,0.0,0.0]
[1780444388846,69.53,66655.22,0.0,-1.0,0.0,0.0]
[1780444389943,69.53,66655.22,0.0,-1.0,0.0,0.0]
[1780444389972,69.53,66655.22,0.0,-1.0,0.0,0.0]
[1780444390035,69.53,66655.33,0.0,-1.0,0.0,0.0]
[1780444392875,69.53,66650.68,0.0,-1.0,0.0,0.0]
[1780444394055,69.53,66650.68,0.0,-1.0,0.0,0.0]
[1780444394222,69.53,66650.68,0.0,-1.0,0.0,0.0]
[1780444394271,69.53,66645.51,0.0,-1.0,0.0,0.0]
[1780444394818,69.53,66645.51,0.0,-1.0,0.0,0.0]
[1780444394972,69.53,66645.51,0.0,-1.0,0.0,0.0]
[1780444396903,69.53,66642.83,0.0,-1.0,0.0,0.0]
[1780444397910,69.53,66635.29,0.0,-1.0,0.0,0.0]
[1780444398726,69.53,66635.29,0.0,-1.0,0.0,0.0]
[1780444398971,69.53,66635.29,0.0,-1.0,0.0,0.0]
[1780444399070,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780444399499,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780444399719,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780444403585,69.53,66635.26,0.0,-1.0,0.0,0.0]
[1780444405967,69.53,66630.28,0.0,-1.0,0.0,0.0]
[1780444406973,69.53,66622.91,0.0,-1.0,0.0,0.0]
[1780444407981,69.53,66626.27,0.0,-1.0,0.0,0.0]
[1780444410365,69.53,66625.97,0.0,-1.0,0.0,0.0]
[1780444410470,69.53,66625.97,0.0,-1.0,0.0,0.0]
[1780444411321,69.53,66625.97,0.0,-1.0,0.0,0.0]
[1780444411002,69.53,66625.25,0.0,-1.0,0.0,0.0]
[1780444411470,69.53,66625.25,0.0,-1.0,0.0,0.0]
[1780444413016,69.53,66626.56,0.0,-1.0,0.0,0.0]
[1780444414023,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780444415030,69.53,66622.94,0.0,-1.0,0.0,0.0]
[1780444417821,69.53,66622.61,0.0,-1.0,0.0,0.0]
[1780444417973,69.53,66622.61,0.0,-1.0,0.0,0.0]
[1780444418051,69.53,66622.35,0.0,-1.0,0.0,0.0]
[1780444419058,69.53,66616.73,0.0,-1.0,0.0,0.0]
[1780444419981,69.53,66616.73,0.0,-1.0,0.0,0.0]
[1780444420220,69.53,66616.73,0.0,-1.0,0.0,0.0]
[1780444420321,69.53,66615.7,0.0,-1.0,0.0,0.0]
[1780444421072,69.53,66613.53,0.0,-1.0,0.0,0.0]
[1780444422079,69.53,66616.21,0.0,-1.0,0.0,0.0]
[1780444423088,69.53,66626.29,0.0,-1.0,0.0,0.0]
[1780444424247,69.53,66626.29,0.0,-1.0,0.0,0.0]
[1780444424349,69.53,66626.92,0.0,-1.0,0.0,0.0]
[1780444424469,69.53,66626.92,0.0,-1.0,0.0,0.0]
[1780444425101,69.53,66624.09,0.0,-1.0,0.0,0.0]
[1780444425447,69.53,66624.09,0.0,-1.0,0.0,0.0]
[1780444425471,69.53,66624.09,0.0,-1.0,0.0,0.0]
[1780444426108,69.53,66627.64,0.0,-1.0,0.0,0.0]
[1780444428122,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444428681,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444428721,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444429012,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444429219,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444429248,69.53,66630.43,0.0,-1.0,0.0,0.0]
[1780444430136,69.53,66629.39,0.0,-1.0,0.0,0.0]
[1780444432150,69.53,66630.6,0.0,-1.0,0.0,0.0]
[1780444434174,69.53,66631.47,0.0,-1.0,0.0,0.0]
[1780444435176,69.53,66649.52,0.0,-1.0,0.0,0.0]
[1780444436183,69.53,66656.27,0.0,-1.0,0.0,0.0]
[1780444437189,69.53,66658.24,0.0,-1.0,0.0,0.0]
[1780444439204,69.53,66659.07,0.0,-1.0,0.0,0.0]
[1780444440211,69.53,66661.46,0.0,-1.0,0.0,0.0]
[1780444442225,69.53,66660.72,0.0,-1.0,0.0,0.0]
[1780444442802,69.53,66660.72,0.0,-1.0,0.0,0.0]
[1780444442982,69.53,66660.72,0.0,-1.0,0.0,0.0]
[1780444446253,69.53,66662.59,0.0,-1.0,0.0,0.0]
[1780444448266,69.53,66668.54,0.0,-1.0,0.0,0.0]
[1780444450133,69.53,66669.02,0.0,-1.0,0.0,0.0]
[1780444450222,69.53,66669.02,0.0,-1.0,0.0,0.0]
[1780444450281,69.53,66669.45,0.0,-1.0,0.0,0.0]
[1780444451289,69.53,66662.29,0.0,-1.0,0.0,0.0]
[1780444452294,69.53,66658.85,0.0,-1.0,0.0,0.0]
[1780444452636,69.53,66658.85,0.0,-1.0,0.0,0.0]
[1780444452720,69.53,66658.85,0.0,-1.0,0.0,0.0]
[1780444453302,69.53,66663.73,0.0,-1.0,0.0,0.0]
[1780444453752,69.53,66663.73,0.0,-1.0,0.0,0.0]
[1780444454309,69.53,66663.87,0.0,-1.0,0.0,0.0]
[1780444455316,69.53,66663.2,0.0,-1.0,0.0,0.0]
[1780444456323,69.53,66664.47,0.0,-1.0,0.0,0.0]
[1780444457093,69.53,66664.47,0.0,-1.0,0.0,0.0]
[1780444457330,69.53,66665.09,0.0,-1.0,0.0,0.0]
[1780444458406,69.53,66665.09,0.0,-1.0,0.0,0.0]
[1780444458343,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780444459362,69.53,66666.55,0.0,-1.0,0.0,0.0]
[1780444460365,69.53,66673.2,0.0,-1.0,0.0,0.0]
[1780444461372,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444462249,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444462379,69.53,66670.71,0.0,-1.0,0.0,0.0]
[1780444463386,69.53,66666.01,0.0,-1.0,0.0,0.0]
[1780444464393,69.53,66665.4,0.0,-1.0,0.0,0.0]
[1780444466407,69.53,66668.12,0.0,-1.0,0.0,0.0]
[1780444467414,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444468448,69.53,66679.61,0.0,-1.0,0.0,0.0]
[1780444469433,69.53,66683.47,0.0,-1.0,0.0,0.0]
[1780444470475,69.53,66683.47,0.0,-1.0,0.0,0.0]
[1780444470719,69.53,66683.47,0.0,-1.0,0.0,0.0]
[1780444470755,69.53,66684.13,0.0,-1.0,0.0,0.0]
[1780444471445,69.53,66686.19,0.0,-1.0,0.0,0.0]
[1780444473885,69.53,66685.88,0.0,-1.0,0.0,0.0]
[1780444473972,69.53,66685.88,0.0,-1.0,0.0,0.0]
[1780444473986,69.53,66684.45,0.0,-1.0,0.0,0.0]
[1780444475473,69.53,66682.37,0.0,-1.0,0.0,0.0]
[1780444479503,69.53,66686.21,0.0,-1.0,0.0,0.0]
[1780444480669,69.53,66686.21,0.0,-1.0,0.0,0.0]
[1780444480720,69.53,66686.21,0.0,-1.0,0.0,0.0]
[1780444480734,69.53,66687.2,0.0,-1.0,0.0,0.0]
[1780444481560,69.53,66687.2,0.0,-1.0,0.0,0.0]
[1780444481720,69.53,66687.2,0.0,-1.0,0.0,0.0]
[1780444482524,69.53,66681.83,0.0,-1.0,0.0,0.0]
[1780444484211,69.53,66681.83,0.0,-1.0,0.0,0.0]
[1780444484219,69.53,66681.83,0.0,-1.0,0.0,0.0]
[1780444484392,69.53,66681.83,0.0,-1.0,0.0,0.0]
[1780444484305,69.53,66679.13,0.0,-1.0,0.0,0.0]
[1780444484469,69.53,66679.13,0.0,-1.0,0.0,0.0]
[1780444486552,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780444487635,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780444487719,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780444487820,69.53,66673.31,0.0,-1.0,0.0,0.0]
[1780444488763,69.53,66673.31,0.0,-1.0,0.0,0.0]
[1780444488975,69.53,66673.31,0.0,-1.0,0.0,0.0]
[1780444488983,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780444489573,69.53,66673.92,0.0,-1.0,0.0,0.0]
[1780444492033,69.53,66674.3,0.0,-1.0,0.0,0.0]
[1780444492220,69.53,66674.3,0.0,-1.0,0.0,0.0]
[1780444492227,69.53,66677.28,0.0,-1.0,0.0,0.0]
[1780444492973,69.53,66677.28,0.0,-1.0,0.0,0.0]
[1780444493219,69.53,66677.28,0.0,-1.0,0.0,0.0]
[1780444493320,69.53,66683.21,0.0,-1.0,0.0,0.0]
[1780444493603,69.53,66684.83,0.0,-1.0,0.0,0.0]
[1780444494610,69.53,66683.44,0.0,-1.0,0.0,0.0]
[1780444495809,69.53,66683.44,0.0,-1.0,0.0,0.0]
[1780444495900,69.53,66691.21,0.0,-1.0,0.0,0.0]
[1780444496624,69.53,66695.73,0.0,-1.0,0.0,0.0]
[1780444497984,69.53,66695.73,0.0,-1.0,0.0,0.0]
[1780444499214,69.53,66695.77,0.0,-1.0,0.0,0.0]
[1780444499261,69.53,66696.25,0.0,-1.0,0.0,0.0]
[1780444499648,69.53,66700.43,0.0,-1.0,0.0,0.0]
[1780444500655,69.53,66700.95,0.0,-1.0,0.0,0.0]
[1780444501662,69.53,66701.44,0.0,-1.0,0.0,0.0]
[1780444502669,69.53,66690.59,0.0,-1.0,0.0,0.0]
[1780444504348,69.53,66690.59,0.0,-1.0,0.0,0.0]
[1780444504449,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444504471,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444504682,69.53,66692.49,0.0,-1.0,0.0,0.0]
[1780444505690,69.53,66692.97,0.0,-1.0,0.0,0.0]
[1780444506697,69.53,66695.65,0.0,-1.0,0.0,0.0]
[1780444507704,69.53,66696.32,0.0,-1.0,0.0,0.0]
[1780444509128,69.53,66696.32,0.0,-1.0,0.0,0.0]
[1780444509229,69.53,66696.32,0.0,-1.0,0.0,0.0]
[1780444509323,69.53,66698.97,0.0,-1.0,0.0,0.0]
[1780444509718,69.53,66702.45,0.0,-1.0,0.0,0.0]
[1780444512901,69.53,66702.99,0.0,-1.0,0.0,0.0]
[1780444512973,69.53,66702.99,0.0,-1.0,0.0,0.0]
[1780444513066,69.53,66701.98,0.0,-1.0,0.0,0.0]
[1780444513746,69.53,66699.31,0.0,-1.0,0.0,0.0]
[1780444514753,69.53,66697.72,0.0,-1.0,0.0,0.0]
[1780444515764,69.53,66683.47,0.0,-1.0,0.0,0.0]
[1780444516770,69.53,66678.05,0.0,-1.0,0.0,0.0]
[1780444517777,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444518951,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444519588,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444520017,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444520220,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444520321,69.53,66681.29,0.0,-1.0,0.0,0.0]
[1780444521805,69.53,66682.88,0.0,-1.0,0.0,0.0]
[1780444523245,69.53,66682.88,0.0,-1.0,0.0,0.0]
[1780444523471,69.53,66682.88,0.0,-1.0,0.0,0.0]
[1780444523264,69.53,66683.99,0.0,-1.0,0.0,0.0]
[1780444525833,69.53,66682.16,0.0,-1.0,0.0,0.0]
[1780444527847,69.53,66681.12,0.0,-1.0,0.0,0.0]
[1780444528763,69.53,66681.12,0.0,-1.0,0.0,0.0]
[1780444528971,69.53,66681.12,0.0,-1.0,0.0,0.0]
[1780444529045,69.53,66684.66,0.0,-1.0,0.0,0.0]
[1780444529861,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444530673,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444530720,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444531382,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444531470,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444531386,69.53,66685.79,0.0,-1.0,0.0,0.0]
[1780444537301,69.53,66686.22,0.0,-1.0,0.0,0.0]
[1780444541505,69.53,66686.45,0.0,-1.0,0.0,0.0]
[1780444541719,69.53,66686.63,0.0,-1.0,0.0,0.0]
[1780444543207,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444543220,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444543308,69.53,66686.42,0.0,-1.0,0.0,0.0]
[1780444549000,69.53,66691.07,0.0,-1.0,0.0,0.0]
[1780444550008,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444550528,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444550719,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444551014,69.53,66697.57,0.0,-1.0,0.0,0.0]
[1780444552021,69.53,66698.42,0.0,-1.0,0.0,0.0]
[1780444553028,69.53,66708.36,0.0,-1.0,0.0,0.0]
[1780444554036,69.53,66713.32,0.0,-1.0,0.0,0.0]
[1780444555042,69.53,66716.83,0.0,-1.0,0.0,0.0]
[1780444555740,69.53,66716.83,0.0,-1.0,0.0,0.0]
[1780444556049,69.53,66724.87,0.0,-1.0,0.0,0.0]
[1780444557056,69.53,66728.32,0.0,-1.0,0.0,0.0]
[1780444558063,69.53,66730.34,0.0,-1.0,0.0,0.0]
[1780444559662,69.53,66731.03,0.0,-1.0,0.0,0.0]
[1780444560079,69.53,66731.86,0.0,-1.0,0.0,0.0]
[1780444561085,69.53,66730.41,0.0,-1.0,0.0,0.0]
[1780444562092,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780444563101,69.53,66726.32,0.0,-1.0,0.0,0.0]
[1780444564108,69.53,66720.48,0.0,-1.0,0.0,0.0]
[1780444565116,69.53,66720.66,0.0,-1.0,0.0,0.0]
[1780444569598,69.53,66721.17,0.0,-1.0,0.0,0.0]
[1780444569720,69.53,66721.17,0.0,-1.0,0.0,0.0]
[1780444570151,69.53,66721.19,0.0,-1.0,0.0,0.0]
[1780444571935,69.53,66721.11,0.0,-1.0,0.0,0.0]
[1780444571975,69.53,66721.11,0.0,-1.0,0.0,0.0]
[1780444577200,69.53,66723.2,0.0,-1.0,0.0,0.0]
[1780444578825,69.53,66723.22,0.0,-1.0,0.0,0.0]
[1780444578977,69.53,66723.22,0.0,-1.0,0.0,0.0]
[1780444579214,69.53,66725.51,0.0,-1.0,0.0,0.0]
[1780444580221,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780444582235,69.53,66730.19,0.0,-1.0,0.0,0.0]
[1780444584249,69.53,66732.06,0.0,-1.0,0.0,0.0]
[1780444584930,69.53,66732.06,0.0,-1.0,0.0,0.0]
[1780444584973,69.53,66732.06,0.0,-1.0,0.0,0.0]
[1780444586267,69.53,66746.5,0.0,-1.0,0.0,0.0]
[1780444586951,69.53,66746.5,0.0,-1.0,0.0,0.0]
[1780444587274,69.53,66746.16,0.0,-1.0,0.0,0.0]
[1780444588281,69.53,66743.19,0.0,-1.0,0.0,0.0]
[1780444589288,69.53,66744.03,0.0,-1.0,0.0,0.0]
[1780444589632,69.53,66744.03,0.0,-1.0,0.0,0.0]
[1780444591302,69.53,66750.59,0.0,-1.0,0.0,0.0]
[1780444592309,69.53,66756.56,0.0,-1.0,0.0,0.0]
[1780444593316,69.53,66759.72,0.0,-1.0,0.0,0.0]
[1780444598353,69.53,66760.98,0.0,-1.0,0.0,0.0]
[1780444600370,69.53,66764.31,0.0,-1.0,0.0,0.0]
[1780444601094,69.53,66764.31,0.0,-1.0,0.0,0.0]
[1780444601219,69.53,66764.31,0.0,-1.0,0.0,0.0]
[1780444604397,69.53,66767.12,0.0,-1.0,0.0,0.0]
[1780444605405,69.53,66762.39,0.0,-1.0,0.0,0.0]
[1780444606483,69.53,66762.39,0.0,-1.0,0.0,0.0]
[1780444606573,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444606720,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444607419,69.53,66758.99,0.0,-1.0,0.0,0.0]
[1780444609059,69.53,66759.02,0.0,-1.0,0.0,0.0]
[1780444609220,69.53,66759.02,0.0,-1.0,0.0,0.0]
[1780444609433,69.53,66758.4,0.0,-1.0,0.0,0.0]
[1780444611389,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780444611470,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780444611490,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780444613461,69.53,66763.87,0.0,-1.0,0.0,0.0]
[1780444616100,69.53,66764.57,0.0,-1.0,0.0,0.0]
[1780444616220,69.53,66764.57,0.0,-1.0,0.0,0.0]
[1780444616483,69.53,66763.82,0.0,-1.0,0.0,0.0]
[1780444617490,69.53,66755.12,0.0,-1.0,0.0,0.0]
[1780444618497,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780444618868,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780444618971,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780444619504,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780444620512,69.53,66743.29,0.0,-1.0,0.0,0.0]
[1780444621519,69.53,66742.42,0.0,-1.0,0.0,0.0]
[1780444622526,69.53,66741.14,0.0,-1.0,0.0,0.0]
[1780444622872,69.53,66741.14,0.0,-1.0,0.0,0.0]
[1780444622971,69.53,66741.14,0.0,-1.0,0.0,0.0]
[1780444623132,69.53,66741.14,0.0,-1.0,0.0,0.0]
[1780444623220,69.53,66741.14,0.0,-1.0,0.0,0.0]
[1780444623533,69.53,66742.1,0.0,-1.0,0.0,0.0]
[1780444624540,69.53,66741.15,0.0,-1.0,0.0,0.0]
[1780444627561,69.53,66742.69,0.0,-1.0,0.0,0.0]
[1780444628862,69.53,66742.85,0.0,-1.0,0.0,0.0]
[1780444628971,69.53,66742.85,0.0,-1.0,0.0,0.0]
[1780444629575,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780444631589,69.53,66740.76,0.0,-1.0,0.0,0.0]
[1780444635024,69.53,66740.75,0.0,-1.0,0.0,0.0]
[1780444635221,69.53,66740.75,0.0,-1.0,0.0,0.0]
[1780444635322,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780444637981,69.53,66741.2,0.0,-1.0,0.0,0.0]
[1780444638220,69.53,66741.2,0.0,-1.0,0.0,0.0]
[1780444638300,69.53,66741.03,0.0,-1.0,0.0,0.0]
[1780444640170,69.53,66741.52,0.0,-1.0,0.0,0.0]
[1780444640271,69.53,66742.33,0.0,-1.0,0.0,0.0]
[1780444640652,69.53,66743.3,0.0,-1.0,0.0,0.0]
[1780444641720,69.53,66743.3,0.0,-1.0,0.0,0.0]
[1780444641821,69.53,66746.84,0.0,-1.0,0.0,0.0]
[1780444643673,69.53,66747.73,0.0,-1.0,0.0,0.0]
[1780444648709,69.53,66746.52,0.0,-1.0,0.0,0.0]
[1780444650909,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780444651721,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780444651730,69.53,66739.87,0.0,-1.0,0.0,0.0]
[1780444652859,69.53,66739.87,0.0,-1.0,0.0,0.0]
[1780444652972,69.53,66739.87,0.0,-1.0,0.0,0.0]
[1780444653003,69.53,66740.18,0.0,-1.0,0.0,0.0]
[1780444653719,69.53,66740.18,0.0,-1.0,0.0,0.0]
[1780444653744,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780444657657,69.53,66741.49,0.0,-1.0,0.0,0.0]
[1780444657714,69.53,66741.49,0.0,-1.0,0.0,0.0]
[1780444657720,69.53,66741.49,0.0,-1.0,0.0,0.0]
[1780444657772,69.53,66743.13,0.0,-1.0,0.0,0.0]
[1780444662787,69.53,66743.19,0.0,-1.0,0.0,0.0]
[1780444662971,69.53,66743.19,0.0,-1.0,0.0,0.0]
[1780444663011,69.53,66743.99,0.0,-1.0,0.0,0.0]
[1780444666295,69.53,66743.5,0.0,-1.0,0.0,0.0]
[1780444666364,69.53,66743.5,0.0,-1.0,0.0,0.0]
[1780444666471,69.53,66743.5,0.0,-1.0,0.0,0.0]
[1780444666571,69.53,66745.04,0.0,-1.0,0.0,0.0]
[1780444668849,69.53,66754.59,0.0,-1.0,0.0,0.0]
[1780444670404,69.53,66754.59,0.0,-1.0,0.0,0.0]
[1780444670469,69.53,66754.59,0.0,-1.0,0.0,0.0]
[1780444670528,69.53,66754.59,0.0,-1.0,0.0,0.0]
[1780444670621,69.53,66753.15,0.0,-1.0,0.0,0.0]
[1780444670720,69.53,66753.15,0.0,-1.0,0.0,0.0]
[1780444671870,69.53,66754.31,0.0,-1.0,0.0,0.0]
[1780444673464,69.53,66754.31,0.0,-1.0,0.0,0.0]
[1780444673470,69.53,66754.31,0.0,-1.0,0.0,0.0]
[1780444673494,69.53,66752.77,0.0,-1.0,0.0,0.0]
[1780444676000,69.53,66753.11,0.0,-1.0,0.0,0.0]
[1780444676219,69.53,66753.11,0.0,-1.0,0.0,0.0]
[1780444676906,69.53,66757.23,0.0,-1.0,0.0,0.0]
[1780444677917,69.53,66765.2,0.0,-1.0,0.0,0.0]
[1780444678919,69.53,66766.14,0.0,-1.0,0.0,0.0]
[1780444680591,69.53,66766.14,0.0,-1.0,0.0,0.0]
[1780444680642,69.53,66766.14,0.0,-1.0,0.0,0.0]
[1780444680620,69.53,66766.06,0.0,-1.0,0.0,0.0]
[1780444680938,69.53,66767.72,0.0,-1.0,0.0,0.0]
[1780444681780,69.53,66767.72,0.0,-1.0,0.0,0.0]
[1780444681946,69.53,66773.2,0.0,-1.0,0.0,0.0]
[1780444682953,69.53,66775.32,0.0,-1.0,0.0,0.0]
[1780444684967,69.53,66777.78,0.0,-1.0,0.0,0.0]
[1780444685974,69.53,66779.97,0.0,-1.0,0.0,0.0]
[1780444687988,69.53,66781.5,0.0,-1.0,0.0,0.0]
[1780444688995,69.53,66769.53,0.0,-1.0,0.0,0.0]
[1780444690007,69.53,66771.84,0.0,-1.0,0.0,0.0]
[1780444691012,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780444694018,69.53,66773.79,0.0,-1.0,0.0,0.0]
[1780444694022,69.53,66773.79,0.0,-1.0,0.0,0.0]
[1780444694220,69.53,66773.79,0.0,-1.0,0.0,0.0]
[1780444694252,69.53,66774.73,0.0,-1.0,0.0,0.0]
[1780444695040,69.53,66773.18,0.0,-1.0,0.0,0.0]
[1780444697054,69.53,66771.37,0.0,-1.0,0.0,0.0]
[1780444698298,69.53,66771.37,0.0,-1.0,0.0,0.0]
[1780444698353,69.53,66745.19,0.0,-1.0,0.0,0.0]
[1780444699071,69.53,66720.49,0.0,-1.0,0.0,0.0]
[1780444700077,69.53,66714.09,0.0,-1.0,0.0,0.0]
[1780444701732,69.53,66714.09,0.0,-1.0,0.0,0.0]
[1780444701084,69.53,66712.53,0.0,-1.0,0.0,0.0]
[1780444702091,69.53,66711.89,0.0,-1.0,0.0,0.0]
[1780444703099,69.53,66718.14,0.0,-1.0,0.0,0.0]
[1780444704106,69.53,66725.17,0.0,-1.0,0.0,0.0]
[1780444705112,69.53,66728.67,0.0,-1.0,0.0,0.0]
[1780444706120,69.53,66729.55,0.0,-1.0,0.0,0.0]
[1780444707127,69.53,66738.17,0.0,-1.0,0.0,0.0]
[1780444708143,69.53,66744.64,0.0,-1.0,0.0,0.0]
[1780444709148,69.53,66747.51,0.0,-1.0,0.0,0.0]
[1780444710155,69.53,66746.25,0.0,-1.0,0.0,0.0]
[1780444712173,69.53,66719.91,0.0,-1.0,0.0,0.0]
[1780444713182,69.53,66714.79,0.0,-1.0,0.0,0.0]
[1780444715206,69.53,66717.31,0.0,-1.0,0.0,0.0]
[1780444716205,69.53,66696.47,0.0,-1.0,0.0,0.0]
[1780444717212,69.53,66689.76,0.0,-1.0,0.0,0.0]
[1780444718219,69.53,66686.67,0.0,-1.0,0.0,0.0]
[1780444719226,69.53,66681.49,0.0,-1.0,0.0,0.0]
[1780444720233,69.53,66680.19,0.0,-1.0,0.0,0.0]
[1780444722247,69.53,66679.31,0.0,-1.0,0.0,0.0]
[1780444725272,69.53,66680.49,0.0,-1.0,0.0,0.0]
[1780444729300,69.53,66681.35,0.0,-1.0,0.0,0.0]
[1780444730307,69.53,66682.13,0.0,-1.0,0.0,0.0]
[1780444731314,69.53,66684.06,0.0,-1.0,0.0,0.0]
[1780444732321,69.53,66683.15,0.0,-1.0,0.0,0.0]
[1780444733328,69.53,66681.73,0.0,-1.0,0.0,0.0]
[1780444735030,69.53,66681.67,0.0,-1.0,0.0,0.0]
[1780444735222,69.53,66681.67,0.0,-1.0,0.0,0.0]
[1780444735233,69.53,66681.67,0.0,-1.0,0.0,0.0]
[1780444735469,69.53,66681.67,0.0,-1.0,0.0,0.0]
[1780444735571,69.53,66680.03,0.0,-1.0,0.0,0.0]
[1780444736349,69.53,66674.45,0.0,-1.0,0.0,0.0]
[1780444737581,69.53,66674.45,0.0,-1.0,0.0,0.0]
[1780444737720,69.53,66674.45,0.0,-1.0,0.0,0.0]
[1780444737681,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780444739369,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780444742390,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444742902,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444742970,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444746421,69.53,66688.63,0.0,-1.0,0.0,0.0]
[1780444747428,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780444748502,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780444748699,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780444748722,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780444748507,69.53,66692.14,0.0,-1.0,0.0,0.0]
[1780444749442,69.53,66688.29,0.0,-1.0,0.0,0.0]
[1780444751455,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780444751914,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780444751970,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780444752025,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780444752220,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780444752463,69.53,66684.52,0.0,-1.0,0.0,0.0]
[1780444754477,69.53,66678.7,0.0,-1.0,0.0,0.0]
[1780444755484,69.53,66675.22,0.0,-1.0,0.0,0.0]
[1780444756082,69.53,66675.22,0.0,-1.0,0.0,0.0]
[1780444756220,69.53,66675.22,0.0,-1.0,0.0,0.0]
[1780444756491,69.53,66668.93,0.0,-1.0,0.0,0.0]
[1780444757014,69.53,66668.93,0.0,-1.0,0.0,0.0]
[1780444757220,69.53,66668.93,0.0,-1.0,0.0,0.0]
[1780444757498,69.53,66667.66,0.0,-1.0,0.0,0.0]
[1780444760519,69.53,66666.91,0.0,-1.0,0.0,0.0]
[1780444760901,69.53,66666.91,0.0,-1.0,0.0,0.0]
[1780444760960,69.53,66666.91,0.0,-1.0,0.0,0.0]
[1780444760970,69.53,66666.91,0.0,-1.0,0.0,0.0]
[1780444761526,69.53,66667.69,0.0,-1.0,0.0,0.0]
[1780444763540,69.53,66666.56,0.0,-1.0,0.0,0.0]
[1780444763824,69.53,66666.56,0.0,-1.0,0.0,0.0]
[1780444763898,69.53,66666.56,0.0,-1.0,0.0,0.0]
[1780444763974,69.53,66666.56,0.0,-1.0,0.0,0.0]
[1780444764547,69.53,66666.84,0.0,-1.0,0.0,0.0]
[1780444767568,69.53,66665.95,0.0,-1.0,0.0,0.0]
[1780444770590,69.53,66665.19,0.0,-1.0,0.0,0.0]
[1780444771596,69.53,66665.02,0.0,-1.0,0.0,0.0]
[1780444772340,69.53,66665.02,0.0,-1.0,0.0,0.0]
[1780444772471,69.53,66665.02,0.0,-1.0,0.0,0.0]
[1780444772575,69.53,66665.02,0.0,-1.0,0.0,0.0]
[1780444772720,69.53,66665.02,0.0,-1.0,0.0,0.0]
[1780444772805,69.53,66666.07,0.0,-1.0,0.0,0.0]
[1780444773612,69.53,66667.23,0.0,-1.0,0.0,0.0]
[1780444774619,69.53,66672.65,0.0,-1.0,0.0,0.0]
[1780444774831,69.53,66672.65,0.0,-1.0,0.0,0.0]
[1780444774970,69.53,66672.65,0.0,-1.0,0.0,0.0]
[1780444775569,69.53,66672.65,0.0,-1.0,0.0,0.0]
[1780444775727,69.53,66672.65,0.0,-1.0,0.0,0.0]
[1780444775626,69.53,66672.08,0.0,-1.0,0.0,0.0]
[1780444776632,69.53,66671.32,0.0,-1.0,0.0,0.0]
[1780444781668,69.53,66671.58,0.0,-1.0,0.0,0.0]
[1780444782359,69.53,66671.58,0.0,-1.0,0.0,0.0]
[1780444782471,69.53,66671.58,0.0,-1.0,0.0,0.0]
[1780444782675,69.53,66673.32,0.0,-1.0,0.0,0.0]
[1780444783338,69.53,66673.32,0.0,-1.0,0.0,0.0]
[1780444783471,69.53,66673.32,0.0,-1.0,0.0,0.0]
[1780444783682,69.53,66672.37,0.0,-1.0,0.0,0.0]
[1780444784689,69.53,66670.55,0.0,-1.0,0.0,0.0]
[1780444789724,69.53,66670.65,0.0,-1.0,0.0,0.0]
[1780444790731,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444791641,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444791722,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444791743,69.53,66670.22,0.0,-1.0,0.0,0.0]
[1780444791873,69.53,66670.22,0.0,-1.0,0.0,0.0]
[1780444791972,69.53,66670.22,0.0,-1.0,0.0,0.0]
[1780444796775,69.53,66671.09,0.0,-1.0,0.0,0.0]
[1780444800818,69.53,66674.67,0.0,-1.0,0.0,0.0]
[1780444801824,69.53,66681.76,0.0,-1.0,0.0,0.0]
[1780444802830,69.53,66678.97,0.0,-1.0,0.0,0.0]
[1780444803837,69.53,66682.39,0.0,-1.0,0.0,0.0]
[1780444804844,69.53,66683.92,0.0,-1.0,0.0,0.0]
[1780444805634,69.53,66683.92,0.0,-1.0,0.0,0.0]
[1780444805727,69.53,66683.92,0.0,-1.0,0.0,0.0]
[1780444805856,69.53,66676.89,0.0,-1.0,0.0,0.0]
[1780444806863,69.53,66676.03,0.0,-1.0,0.0,0.0]
[1780444807873,69.53,66669.84,0.0,-1.0,0.0,0.0]
[1780444808881,69.53,66679.13,0.0,-1.0,0.0,0.0]
[1780444809890,69.53,66670.34,0.0,-1.0,0.0,0.0]
[1780444810897,69.53,66671.98,0.0,-1.0,0.0,0.0]
[1780444811988,69.53,66671.98,0.0,-1.0,0.0,0.0]
[1780444812219,69.53,66671.98,0.0,-1.0,0.0,0.0]
[1780444812321,69.53,66681.51,0.0,-1.0,0.0,0.0]
[1780444812911,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780444813918,69.53,66676.96,0.0,-1.0,0.0,0.0]
[1780444814925,69.53,66679.59,0.0,-1.0,0.0,0.0]
[1780444815931,69.53,66685.06,0.0,-1.0,0.0,0.0]
[1780444816939,69.53,66691.63,0.0,-1.0,0.0,0.0]
[1780444817946,69.53,66692.88,0.0,-1.0,0.0,0.0]
[1780444818953,69.53,66674.08,0.0,-1.0,0.0,0.0]
[1780444819959,69.53,66666.74,0.0,-1.0,0.0,0.0]
[1780444820967,69.53,66668.94,0.0,-1.0,0.0,0.0]
[1780444822097,69.53,66668.94,0.0,-1.0,0.0,0.0]
[1780444822237,69.53,66668.94,0.0,-1.0,0.0,0.0]
[1780444822850,69.53,66668.94,0.0,-1.0,0.0,0.0]
[1780444822650,69.53,66668.29,0.0,-1.0,0.0,0.0]
[1780444823988,69.53,66682.01,0.0,-1.0,0.0,0.0]
[1780444824995,69.53,66697.46,0.0,-1.0,0.0,0.0]
[1780444826002,69.53,66698.06,0.0,-1.0,0.0,0.0]
[1780444827011,69.53,66696.26,0.0,-1.0,0.0,0.0]
[1780444828018,69.53,66697.19,0.0,-1.0,0.0,0.0]
[1780444829555,69.53,66697.19,0.0,-1.0,0.0,0.0]
[1780444829705,69.53,66697.19,0.0,-1.0,0.0,0.0]
[1780444829721,69.53,66697.19,0.0,-1.0,0.0,0.0]
[1780444829822,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780444831048,69.53,66702.66,0.0,-1.0,0.0,0.0]
[1780444832046,69.53,66717.03,0.0,-1.0,0.0,0.0]
[1780444833058,69.53,66728.82,0.0,-1.0,0.0,0.0]
[1780444834065,69.53,66733.05,0.0,-1.0,0.0,0.0]
[1780444836079,69.53,66731.99,0.0,-1.0,0.0,0.0]
[1780444837088,69.53,66733.17,0.0,-1.0,0.0,0.0]
[1780444838093,69.53,66745.15,0.0,-1.0,0.0,0.0]
[1780444839100,69.53,66748.07,0.0,-1.0,0.0,0.0]
[1780444840107,69.53,66749.45,0.0,-1.0,0.0,0.0]
[1780444841155,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780444842128,69.53,66765.07,0.0,-1.0,0.0,0.0]
[1780444843135,69.53,66771.09,0.0,-1.0,0.0,0.0]
[1780444844545,69.53,66771.09,0.0,-1.0,0.0,0.0]
[1780444844592,69.53,66778.22,0.0,-1.0,0.0,0.0]
[1780444845151,69.53,66788.59,0.0,-1.0,0.0,0.0]
[1780444846158,69.53,66790.2,0.0,-1.0,0.0,0.0]
[1780444847166,69.53,66784.65,0.0,-1.0,0.0,0.0]
[1780444848291,69.53,66784.65,0.0,-1.0,0.0,0.0]
[1780444848388,69.53,66790.82,0.0,-1.0,0.0,0.0]
[1780444849180,69.53,66791.83,0.0,-1.0,0.0,0.0]
[1780444850196,69.53,66781.32,0.0,-1.0,0.0,0.0]
[1780444851203,69.53,66776.7,0.0,-1.0,0.0,0.0]
[1780444852210,69.53,66777.88,0.0,-1.0,0.0,0.0]
[1780444853217,69.53,66780.87,0.0,-1.0,0.0,0.0]
[1780444854224,69.53,66772.56,0.0,-1.0,0.0,0.0]
[1780444855231,69.53,66771.02,0.0,-1.0,0.0,0.0]
[1780444856283,69.53,66768.51,0.0,-1.0,0.0,0.0]
[1780444857253,69.53,66735.51,0.0,-1.0,0.0,0.0]
[1780444858152,69.53,66735.51,0.0,-1.0,0.0,0.0]
[1780444858262,69.53,66732.11,0.0,-1.0,0.0,0.0]
[1780444859267,69.53,66744.69,0.0,-1.0,0.0,0.0]
[1780444860802,69.53,66744.69,0.0,-1.0,0.0,0.0]
[1780444860883,69.53,66756.72,0.0,-1.0,0.0,0.0]
[1780444861304,69.53,66766.03,0.0,-1.0,0.0,0.0]
[1780444862501,69.53,66766.03,0.0,-1.0,0.0,0.0]
[1780444862583,69.53,66767.14,0.0,-1.0,0.0,0.0]
[1780444865505,69.53,66767.28,0.0,-1.0,0.0,0.0]
[1780444867353,69.53,66722.14,0.0,-1.0,0.0,0.0]
[1780444868262,69.53,66722.14,0.0,-1.0,0.0,0.0]
[1780444868358,69.53,66715.62,0.0,-1.0,0.0,0.0]
[1780444869365,69.53,66717.62,0.0,-1.0,0.0,0.0]
[1780444870717,69.53,66717.62,0.0,-1.0,0.0,0.0]
[1780444870777,69.53,66728.7,0.0,-1.0,0.0,0.0]
[1780444871378,69.53,66733.18,0.0,-1.0,0.0,0.0]
[1780444872386,69.53,66733.59,0.0,-1.0,0.0,0.0]
[1780444874400,69.53,66737.41,0.0,-1.0,0.0,0.0]
[1780444875407,69.53,66739.31,0.0,-1.0,0.0,0.0]
[1780444876414,69.53,66740.26,0.0,-1.0,0.0,0.0]
[1780444877421,69.53,66742.86,0.0,-1.0,0.0,0.0]
[1780444878428,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780444879434,69.53,66747.1,0.0,-1.0,0.0,0.0]
[1780444883463,69.53,66744.94,0.0,-1.0,0.0,0.0]
[1780444884811,69.53,66744.94,0.0,-1.0,0.0,0.0]
[1780444884945,69.53,66744.94,0.0,-1.0,0.0,0.0]
[1780444884973,69.53,66744.94,0.0,-1.0,0.0,0.0]
[1780444884894,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444885477,69.53,66742.84,0.0,-1.0,0.0,0.0]
[1780444886484,69.53,66745.62,0.0,-1.0,0.0,0.0]
[1780444887491,69.53,66746.94,0.0,-1.0,0.0,0.0]
[1780444891061,69.53,66747.54,0.0,-1.0,0.0,0.0]
[1780444891220,69.53,66747.54,0.0,-1.0,0.0,0.0]
[1780444891520,69.53,66748.54,0.0,-1.0,0.0,0.0]
[1780444893533,69.53,66753.3,0.0,-1.0,0.0,0.0]
[1780444894540,69.53,66762.61,0.0,-1.0,0.0,0.0]
[1780444895549,69.53,66754.16,0.0,-1.0,0.0,0.0]
[1780444896557,69.53,66755.74,0.0,-1.0,0.0,0.0]
[1780444897564,69.53,66753.85,0.0,-1.0,0.0,0.0]
[1780444898571,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780444899577,69.53,66745.44,0.0,-1.0,0.0,0.0]
[1780444900529,69.53,66745.44,0.0,-1.0,0.0,0.0]
[1780444900721,69.53,66745.44,0.0,-1.0,0.0,0.0]
[1780444900888,69.53,66745.44,0.0,-1.0,0.0,0.0]
[1780444900976,69.53,66745.44,0.0,-1.0,0.0,0.0]
[1780444900961,69.53,66742.72,0.0,-1.0,0.0,0.0]
[1780444901592,69.53,66741.22,0.0,-1.0,0.0,0.0]
[1780444902599,69.53,66745.18,0.0,-1.0,0.0,0.0]
[1780444903606,69.53,66726.35,0.0,-1.0,0.0,0.0]
[1780444904613,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780444905620,69.53,66730.78,0.0,-1.0,0.0,0.0]
[1780444907766,69.53,66731.0,0.0,-1.0,0.0,0.0]
[1780444907963,69.53,66731.0,0.0,-1.0,0.0,0.0]
[1780444907974,69.53,66731.0,0.0,-1.0,0.0,0.0]
[1780444907867,69.53,66730.37,0.0,-1.0,0.0,0.0]
[1780444908641,69.53,66733.44,0.0,-1.0,0.0,0.0]
[1780444909648,69.53,66735.89,0.0,-1.0,0.0,0.0]
[1780444910655,69.53,66734.43,0.0,-1.0,0.0,0.0]
[1780444911503,69.53,66734.43,0.0,-1.0,0.0,0.0]
[1780444911607,69.53,66734.43,0.0,-1.0,0.0,0.0]
[1780444911720,69.53,66734.43,0.0,-1.0,0.0,0.0]
[1780444911813,69.53,66733.79,0.0,-1.0,0.0,0.0]
[1780444912670,69.53,66740.56,0.0,-1.0,0.0,0.0]
[1780444913676,69.53,66742.31,0.0,-1.0,0.0,0.0]
[1780444914330,69.53,66742.31,0.0,-1.0,0.0,0.0]
[1780444914471,69.53,66742.31,0.0,-1.0,0.0,0.0]
[1780444916698,69.53,66720.73,0.0,-1.0,0.0,0.0]
[1780444918712,69.53,66720.08,0.0,-1.0,0.0,0.0]
[1780444919745,69.53,66720.08,0.0,-1.0,0.0,0.0]
[1780444919862,69.53,66720.08,0.0,-1.0,0.0,0.0]
[1780444920177,69.53,66720.08,0.0,-1.0,0.0,0.0]
[1780444919868,69.53,66719.12,0.0,-1.0,0.0,0.0]
[1780444920756,69.53,66706.25,0.0,-1.0,0.0,0.0]
[1780444921761,69.53,66696.95,0.0,-1.0,0.0,0.0]
[1780444922767,69.53,66701.29,0.0,-1.0,0.0,0.0]
[1780444923773,69.53,66702.24,0.0,-1.0,0.0,0.0]
[1780444926795,69.53,66703.1,0.0,-1.0,0.0,0.0]
[1780444929699,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780444929722,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780444929946,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780444929977,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780444930078,69.53,66702.41,0.0,-1.0,0.0,0.0]
[1780444931832,69.53,66707.15,0.0,-1.0,0.0,0.0]
[1780444932837,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780444933408,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780444933469,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780444934525,69.53,66708.63,0.0,-1.0,0.0,0.0]
[1780444934722,69.53,66708.63,0.0,-1.0,0.0,0.0]
[1780444934855,69.53,66705.95,0.0,-1.0,0.0,0.0]
[1780444935863,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780444936872,69.53,66696.34,0.0,-1.0,0.0,0.0]
[1780444937280,69.53,66696.34,0.0,-1.0,0.0,0.0]
[1780444937470,69.53,66696.34,0.0,-1.0,0.0,0.0]
[1780444938883,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780444940898,69.53,66698.04,0.0,-1.0,0.0,0.0]
[1780444941907,69.53,66702.01,0.0,-1.0,0.0,0.0]
[1780444942680,69.53,66702.01,0.0,-1.0,0.0,0.0]
[1780444942722,69.53,66702.01,0.0,-1.0,0.0,0.0]
[1780444942888,69.53,66702.01,0.0,-1.0,0.0,0.0]
[1780444942971,69.53,66702.01,0.0,-1.0,0.0,0.0]
[1780444943072,69.53,66703.22,0.0,-1.0,0.0,0.0]
[1780444944936,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780444945314,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780444945941,69.53,66691.67,0.0,-1.0,0.0,0.0]
[1780444946948,69.53,66693.34,0.0,-1.0,0.0,0.0]
[1780444948822,69.53,66692.89,0.0,-1.0,0.0,0.0]
[1780444948962,69.53,66692.97,0.0,-1.0,0.0,0.0]
[1780444949969,69.53,66701.51,0.0,-1.0,0.0,0.0]
[1780444950976,69.53,66705.15,0.0,-1.0,0.0,0.0]
[1780444951988,69.53,66714.57,0.0,-1.0,0.0,0.0]
[1780444952993,69.53,66718.0,0.0,-1.0,0.0,0.0]
[1780444955008,69.53,66717.29,0.0,-1.0,0.0,0.0]
[1780444956653,69.53,66717.29,0.0,-1.0,0.0,0.0]
[1780444956695,69.53,66700.8,0.0,-1.0,0.0,0.0]
[1780444957219,69.53,66682.97,0.0,-1.0,0.0,0.0]
[1780444958226,69.53,66683.65,0.0,-1.0,0.0,0.0]
[1780444959235,69.53,66694.36,0.0,-1.0,0.0,0.0]
[1780444960599,69.53,66694.36,0.0,-1.0,0.0,0.0]
[1780444960640,69.53,66697.8,0.0,-1.0,0.0,0.0]
[1780444964269,69.53,66690.02,0.0,-1.0,0.0,0.0]
[1780444965277,69.53,66670.65,0.0,-1.0,0.0,0.0]
[1780444966284,69.53,66662.19,0.0,-1.0,0.0,0.0]
[1780444967291,69.53,66661.77,0.0,-1.0,0.0,0.0]
[1780444972797,69.53,66661.61,0.0,-1.0,0.0,0.0]
[1780444972895,69.53,66665.91,0.0,-1.0,0.0,0.0]
[1780444975373,69.53,66659.85,0.0,-1.0,0.0,0.0]
[1780444976379,69.53,66659.85,0.0,-1.0,0.0,0.0]
[1780444976385,69.53,66658.62,0.0,-1.0,0.0,0.0]
[1780444978398,69.53,66665.08,0.0,-1.0,0.0,0.0]
[1780444979405,69.53,66668.59,0.0,-1.0,0.0,0.0]
[1780444980435,69.53,66677.83,0.0,-1.0,0.0,0.0]
[1780444981425,69.53,66682.0,0.0,-1.0,0.0,0.0]
[1780444982432,69.53,66684.37,0.0,-1.0,0.0,0.0]
[1780444983444,69.53,66688.9,0.0,-1.0,0.0,0.0]
[1780444984466,69.53,66687.37,0.0,-1.0,0.0,0.0]
[1780444986474,69.53,66685.97,0.0,-1.0,0.0,0.0]
[1780444988015,69.53,66685.97,0.0,-1.0,0.0,0.0]
[1780444988220,69.53,66685.97,0.0,-1.0,0.0,0.0]
[1780444988108,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444988474,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444988563,69.53,66686.27,0.0,-1.0,0.0,0.0]
[1780444990501,69.53,66685.4,0.0,-1.0,0.0,0.0]
[1780444993523,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780444994761,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780444994976,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780444995004,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780444995220,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780444995077,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780444995537,69.53,66687.58,0.0,-1.0,0.0,0.0]
[1780444998558,69.53,66694.29,0.0,-1.0,0.0,0.0]
[1780444999565,69.53,66699.95,0.0,-1.0,0.0,0.0]
[1780445000572,69.53,66701.71,0.0,-1.0,0.0,0.0]
[1780445001579,69.53,66703.55,0.0,-1.0,0.0,0.0]
[1780445002406,69.53,66703.55,0.0,-1.0,0.0,0.0]
[1780445002471,69.53,66703.55,0.0,-1.0,0.0,0.0]
[1780445002586,69.53,66703.55,0.0,-1.0,0.0,0.0]
[1780445002720,69.53,66703.55,0.0,-1.0,0.0,0.0]
[1780445002821,69.53,66702.88,0.0,-1.0,0.0,0.0]
[1780445003593,69.53,66700.07,0.0,-1.0,0.0,0.0]
[1780445004958,69.53,66700.07,0.0,-1.0,0.0,0.0]
[1780445004977,69.53,66700.07,0.0,-1.0,0.0,0.0]
[1780445005142,69.53,66689.94,0.0,-1.0,0.0,0.0]
[1780445005306,69.53,66689.94,0.0,-1.0,0.0,0.0]
[1780445005470,69.53,66689.94,0.0,-1.0,0.0,0.0]
[1780445005607,69.53,66689.31,0.0,-1.0,0.0,0.0]
[1780445008628,69.53,66692.01,0.0,-1.0,0.0,0.0]
[1780445009635,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780445010642,69.53,66671.33,0.0,-1.0,0.0,0.0]
[1780445011649,69.53,66668.27,0.0,-1.0,0.0,0.0]
[1780445012656,69.53,66665.13,0.0,-1.0,0.0,0.0]
[1780445014164,69.53,66665.13,0.0,-1.0,0.0,0.0]
[1780445014220,69.53,66665.13,0.0,-1.0,0.0,0.0]
[1780445014184,69.53,66665.59,0.0,-1.0,0.0,0.0]
[1780445014536,69.53,66665.59,0.0,-1.0,0.0,0.0]
[1780445014727,69.53,66665.59,0.0,-1.0,0.0,0.0]
[1780445014772,69.53,66665.53,0.0,-1.0,0.0,0.0]
[1780445015684,69.53,66653.21,0.0,-1.0,0.0,0.0]
[1780445016691,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445018254,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445017698,69.53,66633.28,0.0,-1.0,0.0,0.0]
[1780445018705,69.53,66632.93,0.0,-1.0,0.0,0.0]
[1780445019712,69.53,66630.04,0.0,-1.0,0.0,0.0]
[1780445020719,69.53,66624.21,0.0,-1.0,0.0,0.0]
[1780445021527,69.53,66624.21,0.0,-1.0,0.0,0.0]
[1780445021726,69.53,66625.48,0.0,-1.0,0.0,0.0]
[1780445022733,69.53,66627.62,0.0,-1.0,0.0,0.0]
[1780445023740,69.53,66634.38,0.0,-1.0,0.0,0.0]
[1780445024747,69.53,66649.72,0.0,-1.0,0.0,0.0]
[1780445025754,69.53,66654.32,0.0,-1.0,0.0,0.0]
[1780445026761,69.53,66653.59,0.0,-1.0,0.0,0.0]
[1780445027768,69.53,66654.94,0.0,-1.0,0.0,0.0]
[1780445028774,69.53,66648.17,0.0,-1.0,0.0,0.0]
[1780445029781,69.53,66643.33,0.0,-1.0,0.0,0.0]
[1780445030789,69.53,66641.52,0.0,-1.0,0.0,0.0]
[1780445031796,69.53,66630.49,0.0,-1.0,0.0,0.0]
[1780445032803,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780445034817,69.53,66626.95,0.0,-1.0,0.0,0.0]
[1780445036110,69.53,66626.95,0.0,-1.0,0.0,0.0]
[1780445036219,69.53,66626.95,0.0,-1.0,0.0,0.0]
[1780445036212,69.53,66627.07,0.0,-1.0,0.0,0.0]
[1780445036831,69.53,66626.08,0.0,-1.0,0.0,0.0]
[1780445038845,69.53,66623.93,0.0,-1.0,0.0,0.0]
[1780445039535,69.53,66623.93,0.0,-1.0,0.0,0.0]
[1780445039720,69.53,66623.93,0.0,-1.0,0.0,0.0]
[1780445040865,69.53,66624.92,0.0,-1.0,0.0,0.0]
[1780445041872,69.53,66633.16,0.0,-1.0,0.0,0.0]
[1780445042498,69.53,66633.16,0.0,-1.0,0.0,0.0]
[1780445042720,69.53,66633.16,0.0,-1.0,0.0,0.0]
[1780445042880,69.53,66638.04,0.0,-1.0,0.0,0.0]
[1780445043362,69.53,66638.04,0.0,-1.0,0.0,0.0]
[1780445043470,69.53,66638.04,0.0,-1.0,0.0,0.0]
[1780445043890,69.53,66639.56,0.0,-1.0,0.0,0.0]
[1780445044896,69.53,66643.18,0.0,-1.0,0.0,0.0]
[1780445046227,69.53,66643.18,0.0,-1.0,0.0,0.0]
[1780445046242,69.53,66646.42,0.0,-1.0,0.0,0.0]
[1780445046320,69.53,66646.42,0.0,-1.0,0.0,0.0]
[1780445046471,69.53,66646.42,0.0,-1.0,0.0,0.0]
[1780445046911,69.53,66647.56,0.0,-1.0,0.0,0.0]
[1780445047917,69.53,66648.11,0.0,-1.0,0.0,0.0]
[1780445048925,69.53,66639.75,0.0,-1.0,0.0,0.0]
[1780445050030,69.53,66639.75,0.0,-1.0,0.0,0.0]
[1780445050222,69.53,66639.75,0.0,-1.0,0.0,0.0]
[1780445050073,69.53,66636.49,0.0,-1.0,0.0,0.0]
[1780445050908,69.53,66636.49,0.0,-1.0,0.0,0.0]
[1780445050972,69.53,66636.49,0.0,-1.0,0.0,0.0]
[1780445051073,69.53,66637.48,0.0,-1.0,0.0,0.0]
[1780445051946,69.53,66641.99,0.0,-1.0,0.0,0.0]
[1780445052953,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780445053553,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780445053723,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780445053960,69.53,66653.37,0.0,-1.0,0.0,0.0]
[1780445054967,69.53,66658.82,0.0,-1.0,0.0,0.0]
[1780445055973,69.53,66660.35,0.0,-1.0,0.0,0.0]
[1780445056981,69.53,66666.28,0.0,-1.0,0.0,0.0]
[1780445057990,69.53,66672.93,0.0,-1.0,0.0,0.0]
[1780445058997,69.53,66671.65,0.0,-1.0,0.0,0.0]
[1780445060612,69.53,66671.78,0.0,-1.0,0.0,0.0]
[1780445060689,69.53,66671.78,0.0,-1.0,0.0,0.0]
[1780445061015,69.53,66669.8,0.0,-1.0,0.0,0.0]
[1780445062022,69.53,66669.16,0.0,-1.0,0.0,0.0]
[1780445063029,69.53,66678.49,0.0,-1.0,0.0,0.0]
[1780445064036,69.53,66679.18,0.0,-1.0,0.0,0.0]
[1780445065043,69.53,66680.94,0.0,-1.0,0.0,0.0]
[1780445065522,69.53,66680.94,0.0,-1.0,0.0,0.0]
[1780445065720,69.53,66680.94,0.0,-1.0,0.0,0.0]
[1780445066131,69.53,66680.94,0.0,-1.0,0.0,0.0]
[1780445066219,69.53,66680.94,0.0,-1.0,0.0,0.0]
[1780445066232,69.53,66682.38,0.0,-1.0,0.0,0.0]
[1780445067057,69.53,66682.91,0.0,-1.0,0.0,0.0]
[1780445068064,69.53,66681.2,0.0,-1.0,0.0,0.0]
[1780445070078,69.53,66678.55,0.0,-1.0,0.0,0.0]
[1780445071089,69.53,66669.7,0.0,-1.0,0.0,0.0]
[1780445071546,69.53,66669.7,0.0,-1.0,0.0,0.0]
[1780445071720,69.53,66669.7,0.0,-1.0,0.0,0.0]
[1780445072175,69.53,66665.48,0.0,-1.0,0.0,0.0]
[1780445073222,69.53,66665.48,0.0,-1.0,0.0,0.0]
[1780445073323,69.53,66662.95,0.0,-1.0,0.0,0.0]
[1780445073472,69.53,66662.95,0.0,-1.0,0.0,0.0]
[1780445074110,69.53,66662.14,0.0,-1.0,0.0,0.0]
[1780445075117,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780445076124,69.53,66663.51,0.0,-1.0,0.0,0.0]
[1780445077131,69.53,66664.33,0.0,-1.0,0.0,0.0]
[1780445078393,69.53,66664.26,0.0,-1.0,0.0,0.0]
[1780445078470,69.53,66664.26,0.0,-1.0,0.0,0.0]
[1780445079726,69.53,66663.98,0.0,-1.0,0.0,0.0]
[1780445080152,69.53,66664.3,0.0,-1.0,0.0,0.0]
[1780445082166,69.53,66669.85,0.0,-1.0,0.0,0.0]
[1780445082375,69.53,66669.85,0.0,-1.0,0.0,0.0]
[1780445082470,69.53,66669.85,0.0,-1.0,0.0,0.0]
[1780445083173,69.53,66673.7,0.0,-1.0,0.0,0.0]
[1780445083843,69.53,66673.7,0.0,-1.0,0.0,0.0]
[1780445083981,69.53,66673.7,0.0,-1.0,0.0,0.0]
[1780445084206,69.53,66665.51,0.0,-1.0,0.0,0.0]
[1780445085204,69.53,66657.31,0.0,-1.0,0.0,0.0]
[1780445085605,69.53,66657.31,0.0,-1.0,0.0,0.0]
[1780445086219,69.53,66656.63,0.0,-1.0,0.0,0.0]
[1780445088121,69.53,66656.86,0.0,-1.0,0.0,0.0]
[1780445088233,69.53,66655.78,0.0,-1.0,0.0,0.0]
[1780445089240,69.53,66657.69,0.0,-1.0,0.0,0.0]
[1780445090286,69.53,66657.69,0.0,-1.0,0.0,0.0]
[1780445090298,69.53,66656.14,0.0,-1.0,0.0,0.0]
[1780445090471,69.53,66656.14,0.0,-1.0,0.0,0.0]
[1780445094275,69.53,66657.9,0.0,-1.0,0.0,0.0]
[1780445095061,69.53,66657.9,0.0,-1.0,0.0,0.0]
[1780445095221,69.53,66657.9,0.0,-1.0,0.0,0.0]
[1780445095282,69.53,66656.75,0.0,-1.0,0.0,0.0]
[1780445100328,69.53,66656.99,0.0,-1.0,0.0,0.0]
[1780445101043,69.53,66656.99,0.0,-1.0,0.0,0.0]
[1780445101219,69.53,66656.99,0.0,-1.0,0.0,0.0]
[1780445101327,69.53,66663.37,0.0,-1.0,0.0,0.0]
[1780445102336,69.53,66664.15,0.0,-1.0,0.0,0.0]
[1780445106073,69.53,66663.66,0.0,-1.0,0.0,0.0]
[1780445106222,69.53,66663.66,0.0,-1.0,0.0,0.0]
[1780445106362,69.53,66663.47,0.0,-1.0,0.0,0.0]
[1780445108650,69.53,66663.38,0.0,-1.0,0.0,0.0]
[1780445108972,69.53,66663.38,0.0,-1.0,0.0,0.0]
[1780445109411,69.53,66665.07,0.0,-1.0,0.0,0.0]
[1780445111425,69.53,66664.13,0.0,-1.0,0.0,0.0]
[1780445112432,69.53,66662.55,0.0,-1.0,0.0,0.0]
[1780445112758,69.53,66662.55,0.0,-1.0,0.0,0.0]
[1780445112974,69.53,66662.55,0.0,-1.0,0.0,0.0]
[1780445113439,69.53,66657.57,0.0,-1.0,0.0,0.0]
[1780445114501,69.53,66656.44,0.0,-1.0,0.0,0.0]
[1780445115459,69.53,66654.91,0.0,-1.0,0.0,0.0]
[1780445117861,69.53,66654.44,0.0,-1.0,0.0,0.0]
[1780445117962,69.53,66654.51,0.0,-1.0,0.0,0.0]
[1780445118713,69.53,66654.51,0.0,-1.0,0.0,0.0]
[1780445119735,69.53,66654.32,0.0,-1.0,0.0,0.0]
[1780445119971,69.53,66654.32,0.0,-1.0,0.0,0.0]
[1780445120498,69.53,66652.52,0.0,-1.0,0.0,0.0]
[1780445122509,69.53,66654.24,0.0,-1.0,0.0,0.0]
[1780445124523,69.53,66651.5,0.0,-1.0,0.0,0.0]
[1780445126538,69.53,66650.1,0.0,-1.0,0.0,0.0]
[1780445127551,69.53,66641.58,0.0,-1.0,0.0,0.0]
[1780445128558,69.53,66637.83,0.0,-1.0,0.0,0.0]
[1780445129565,69.53,66633.66,0.0,-1.0,0.0,0.0]
[1780445131579,69.53,66632.64,0.0,-1.0,0.0,0.0]
[1780445134407,69.53,66633.22,0.0,-1.0,0.0,0.0]
[1780445133601,69.53,66634.19,0.0,-1.0,0.0,0.0]
[1780445134732,69.53,66634.19,0.0,-1.0,0.0,0.0]
[1780445134834,69.53,66642.23,0.0,-1.0,0.0,0.0]
[1780445135612,69.53,66647.13,0.0,-1.0,0.0,0.0]
[1780445136624,69.53,66645.25,0.0,-1.0,0.0,0.0]
[1780445137631,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445140652,69.53,66641.93,0.0,-1.0,0.0,0.0]
[1780445142905,69.53,66642.38,0.0,-1.0,0.0,0.0]
[1780445142972,69.53,66642.38,0.0,-1.0,0.0,0.0]
[1780445143254,69.53,66642.43,0.0,-1.0,0.0,0.0]
[1780445143674,69.53,66640.25,0.0,-1.0,0.0,0.0]
[1780445145688,69.53,66643.32,0.0,-1.0,0.0,0.0]
[1780445146727,69.53,66643.32,0.0,-1.0,0.0,0.0]
[1780445146736,69.53,66641.7,0.0,-1.0,0.0,0.0]
[1780445148720,69.53,66640.75,0.0,-1.0,0.0,0.0]
[1780445149717,69.53,66643.66,0.0,-1.0,0.0,0.0]
[1780445150724,69.53,66646.09,0.0,-1.0,0.0,0.0]
[1780445151731,69.53,66649.18,0.0,-1.0,0.0,0.0]
[1780445152738,69.53,66650.83,0.0,-1.0,0.0,0.0]
[1780445153770,69.53,66650.83,0.0,-1.0,0.0,0.0]
[1780445153980,69.53,66650.83,0.0,-1.0,0.0,0.0]
[1780445154534,69.53,66650.56,0.0,-1.0,0.0,0.0]
[1780445154721,69.53,66650.56,0.0,-1.0,0.0,0.0]
[1780445154752,69.53,66651.39,0.0,-1.0,0.0,0.0]
[1780445155759,69.53,66653.62,0.0,-1.0,0.0,0.0]
[1780445157773,69.53,66654.78,0.0,-1.0,0.0,0.0]
[1780445159246,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780445161843,69.53,66652.25,0.0,-1.0,0.0,0.0]
[1780445161980,69.53,66652.25,0.0,-1.0,0.0,0.0]
[1780445163277,69.53,66650.87,0.0,-1.0,0.0,0.0]
[1780445165290,69.53,66656.71,0.0,-1.0,0.0,0.0]
[1780445166297,69.53,66658.88,0.0,-1.0,0.0,0.0]
[1780445167306,69.53,66660.33,0.0,-1.0,0.0,0.0]
[1780445169140,69.53,66660.44,0.0,-1.0,0.0,0.0]
[1780445169220,69.53,66660.44,0.0,-1.0,0.0,0.0]
[1780445169436,69.53,66660.44,0.0,-1.0,0.0,0.0]
[1780445169475,69.53,66660.44,0.0,-1.0,0.0,0.0]
[1780445169495,69.53,66659.92,0.0,-1.0,0.0,0.0]
[1780445170327,69.53,66655.02,0.0,-1.0,0.0,0.0]
[1780445171334,69.53,66652.84,0.0,-1.0,0.0,0.0]
[1780445172342,69.53,66653.64,0.0,-1.0,0.0,0.0]
[1780445173348,69.53,66654.5,0.0,-1.0,0.0,0.0]
[1780445174355,69.53,66652.75,0.0,-1.0,0.0,0.0]
[1780445175926,69.53,66652.07,0.0,-1.0,0.0,0.0]
[1780445176058,69.53,66652.07,0.0,-1.0,0.0,0.0]
[1780445177377,69.53,66653.65,0.0,-1.0,0.0,0.0]
[1780445180399,69.53,66652.09,0.0,-1.0,0.0,0.0]
[1780445181405,69.53,66647.04,0.0,-1.0,0.0,0.0]
[1780445182413,69.53,66642.28,0.0,-1.0,0.0,0.0]
[1780445184428,69.53,66640.74,0.0,-1.0,0.0,0.0]
[1780445186442,69.53,66637.5,0.0,-1.0,0.0,0.0]
[1780445187449,69.53,66634.13,0.0,-1.0,0.0,0.0]
[1780445190470,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780445191477,69.53,66629.19,0.0,-1.0,0.0,0.0]
[1780445192484,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780445193505,69.53,66611.42,0.0,-1.0,0.0,0.0]
[1780445193802,69.53,66611.42,0.0,-1.0,0.0,0.0]
[1780445194505,69.53,66607.22,0.0,-1.0,0.0,0.0]
[1780445195515,69.53,66604.34,0.0,-1.0,0.0,0.0]
[1780445196522,69.53,66603.7,0.0,-1.0,0.0,0.0]
[1780445197196,69.53,66603.7,0.0,-1.0,0.0,0.0]
[1780445197529,69.53,66604.49,0.0,-1.0,0.0,0.0]
[1780445198540,69.53,66596.81,0.0,-1.0,0.0,0.0]
[1780445199544,69.53,66592.66,0.0,-1.0,0.0,0.0]
[1780445201558,69.53,66594.7,0.0,-1.0,0.0,0.0]
[1780445202565,69.53,66598.12,0.0,-1.0,0.0,0.0]
[1780445205586,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780445208607,69.53,66594.18,0.0,-1.0,0.0,0.0]
[1780445209616,69.53,66604.84,0.0,-1.0,0.0,0.0]
[1780445210775,69.53,66604.84,0.0,-1.0,0.0,0.0]
[1780445210885,69.53,66614.36,0.0,-1.0,0.0,0.0]
[1780445211635,69.53,66646.87,0.0,-1.0,0.0,0.0]
[1780445212641,69.53,66659.51,0.0,-1.0,0.0,0.0]
[1780445213649,69.53,66667.49,0.0,-1.0,0.0,0.0]
[1780445214657,69.53,66667.49,0.0,-1.0,0.0,0.0]
[1780445214661,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780445215665,69.53,66692.91,0.0,-1.0,0.0,0.0]
[1780445216672,69.53,66689.21,0.0,-1.0,0.0,0.0]
[1780445217679,69.53,66686.04,0.0,-1.0,0.0,0.0]
[1780445218699,69.53,66683.0,0.0,-1.0,0.0,0.0]
[1780445219698,69.53,66671.34,0.0,-1.0,0.0,0.0]
[1780445220704,69.53,66681.89,0.0,-1.0,0.0,0.0]
[1780445221730,69.53,66692.07,0.0,-1.0,0.0,0.0]
[1780445222733,69.53,66707.06,0.0,-1.0,0.0,0.0]
[1780445223740,69.53,66716.02,0.0,-1.0,0.0,0.0]
[1780445224747,69.53,66716.75,0.0,-1.0,0.0,0.0]
[1780445225758,69.53,66707.87,0.0,-1.0,0.0,0.0]
[1780445226763,69.53,66714.36,0.0,-1.0,0.0,0.0]
[1780445227770,69.53,66712.13,0.0,-1.0,0.0,0.0]
[1780445229244,69.53,66712.13,0.0,-1.0,0.0,0.0]
[1780445229405,69.53,66713.26,0.0,-1.0,0.0,0.0]
[1780445229971,69.53,66697.58,0.0,-1.0,0.0,0.0]
[1780445230829,69.53,66686.8,0.0,-1.0,0.0,0.0]
[1780445231836,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780445233148,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780445233185,69.53,66687.9,0.0,-1.0,0.0,0.0]
[1780445233852,69.53,66691.89,0.0,-1.0,0.0,0.0]
[1780445234859,69.53,66689.82,0.0,-1.0,0.0,0.0]
[1780445236873,69.53,66679.33,0.0,-1.0,0.0,0.0]
[1780445237880,69.53,66669.3,0.0,-1.0,0.0,0.0]
[1780445238887,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780445239915,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780445239952,69.53,66669.63,0.0,-1.0,0.0,0.0]
[1780445240906,69.53,66671.7,0.0,-1.0,0.0,0.0]
[1780445241913,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780445243590,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780445243645,69.53,66672.29,0.0,-1.0,0.0,0.0]
[1780445244934,69.53,66686.34,0.0,-1.0,0.0,0.0]
[1780445245941,69.53,66694.93,0.0,-1.0,0.0,0.0]
[1780445247196,69.53,66694.93,0.0,-1.0,0.0,0.0]
[1780445247264,69.53,66697.76,0.0,-1.0,0.0,0.0]
[1780445247955,69.53,66711.42,0.0,-1.0,0.0,0.0]
[1780445248962,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780445249969,69.53,66716.5,0.0,-1.0,0.0,0.0]
[1780445251172,69.53,66716.5,0.0,-1.0,0.0,0.0]
[1780445251237,69.53,66704.17,0.0,-1.0,0.0,0.0]
[1780445252691,69.53,66704.17,0.0,-1.0,0.0,0.0]
[1780445252749,69.53,66683.22,0.0,-1.0,0.0,0.0]
[1780445252995,69.53,66669.9,0.0,-1.0,0.0,0.0]
[1780445254014,69.53,66671.69,0.0,-1.0,0.0,0.0]
[1780445255627,69.53,66671.69,0.0,-1.0,0.0,0.0]
[1780445255721,69.53,66678.39,0.0,-1.0,0.0,0.0]
[1780445256024,69.53,66673.03,0.0,-1.0,0.0,0.0]
[1780445257037,69.53,66674.59,0.0,-1.0,0.0,0.0]
[1780445258043,69.53,66681.31,0.0,-1.0,0.0,0.0]
[1780445259050,69.53,66684.09,0.0,-1.0,0.0,0.0]
[1780445260071,69.53,66686.89,0.0,-1.0,0.0,0.0]
[1780445261066,69.53,66691.54,0.0,-1.0,0.0,0.0]
[1780445262073,69.53,66682.96,0.0,-1.0,0.0,0.0]
[1780445263080,69.53,66674.9,0.0,-1.0,0.0,0.0]
[1780445264087,69.53,66676.64,0.0,-1.0,0.0,0.0]
[1780445265295,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780445267108,69.53,66676.93,0.0,-1.0,0.0,0.0]
[1780445270647,69.53,66677.17,0.0,-1.0,0.0,0.0]
[1780445270720,69.53,66677.17,0.0,-1.0,0.0,0.0]
[1780445270821,69.53,66675.6,0.0,-1.0,0.0,0.0]
[1780445271116,69.53,66675.6,0.0,-1.0,0.0,0.0]
[1780445271220,69.53,66675.6,0.0,-1.0,0.0,0.0]
[1780445271277,69.53,66674.95,0.0,-1.0,0.0,0.0]
[1780445274157,69.53,66673.83,0.0,-1.0,0.0,0.0]
[1780445278192,69.53,66663.36,0.0,-1.0,0.0,0.0]
[1780445279487,69.53,66663.36,0.0,-1.0,0.0,0.0]
[1780445279503,69.53,66654.48,0.0,-1.0,0.0,0.0]
[1780445280206,69.53,66654.3,0.0,-1.0,0.0,0.0]
[1780445281763,69.53,66654.3,0.0,-1.0,0.0,0.0]
[1780445282220,69.53,66652.79,0.0,-1.0,0.0,0.0]
[1780445283227,69.53,66651.59,0.0,-1.0,0.0,0.0]
[1780445286248,69.53,66652.51,0.0,-1.0,0.0,0.0]
[1780445289281,69.53,66657.52,0.0,-1.0,0.0,0.0]
[1780445290295,69.53,66666.49,0.0,-1.0,0.0,0.0]
[1780445291296,69.53,66672.17,0.0,-1.0,0.0,0.0]
[1780445292303,69.53,66674.43,0.0,-1.0,0.0,0.0]
[1780445294317,69.53,66675.43,0.0,-1.0,0.0,0.0]
[1780445296890,69.53,66675.69,0.0,-1.0,0.0,0.0]
[1780445296355,69.53,66678.94,0.0,-1.0,0.0,0.0]
[1780445297354,69.53,66689.67,0.0,-1.0,0.0,0.0]
[1780445298361,69.53,66691.53,0.0,-1.0,0.0,0.0]
[1780445299368,69.53,66691.18,0.0,-1.0,0.0,0.0]
[1780445300272,69.53,66691.18,0.0,-1.0,0.0,0.0]
[1780445301390,69.53,66684.36,0.0,-1.0,0.0,0.0]
[1780445302392,69.53,66680.21,0.0,-1.0,0.0,0.0]
[1780445305413,69.53,66679.34,0.0,-1.0,0.0,0.0]
[1780445307608,69.53,66679.88,0.0,-1.0,0.0,0.0]
[1780445307721,69.53,66679.88,0.0,-1.0,0.0,0.0]
[1780445308064,69.53,66680.11,0.0,-1.0,0.0,0.0]
[1780445308220,69.53,66680.11,0.0,-1.0,0.0,0.0]
[1780445308434,69.53,66680.22,0.0,-1.0,0.0,0.0]
[1780445311455,69.53,66679.72,0.0,-1.0,0.0,0.0]
[1780445313469,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780445314476,69.53,66684.73,0.0,-1.0,0.0,0.0]
[1780445315483,69.53,66691.39,0.0,-1.0,0.0,0.0]
[1780445316490,69.53,66686.12,0.0,-1.0,0.0,0.0]
[1780445317496,69.53,66678.39,0.0,-1.0,0.0,0.0]
[1780445318504,69.53,66674.2,0.0,-1.0,0.0,0.0]
[1780445319803,69.53,66674.2,0.0,-1.0,0.0,0.0]
[1780445319972,69.53,66674.15,0.0,-1.0,0.0,0.0]
[1780445320518,69.53,66673.17,0.0,-1.0,0.0,0.0]
[1780445324549,69.53,66664.47,0.0,-1.0,0.0,0.0]
[1780445325556,69.53,66658.86,0.0,-1.0,0.0,0.0]
[1780445326563,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780445327569,69.53,66656.51,0.0,-1.0,0.0,0.0]
[1780445327933,69.53,66656.51,0.0,-1.0,0.0,0.0]
[1780445327980,69.53,66656.51,0.0,-1.0,0.0,0.0]
[1780445330591,69.53,66655.7,0.0,-1.0,0.0,0.0]
[1780445331597,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780445332865,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780445332971,69.53,66656.61,0.0,-1.0,0.0,0.0]
[1780445333284,69.53,66656.61,0.0,-1.0,0.0,0.0]
[1780445333470,69.53,66656.61,0.0,-1.0,0.0,0.0]
[1780445333613,69.53,66656.58,0.0,-1.0,0.0,0.0]
[1780445334619,69.53,66654.68,0.0,-1.0,0.0,0.0]
[1780445337141,69.53,66654.43,0.0,-1.0,0.0,0.0]
[1780445337229,69.53,66654.43,0.0,-1.0,0.0,0.0]
[1780445340661,69.53,66649.24,0.0,-1.0,0.0,0.0]
[1780445341668,69.53,66645.9,0.0,-1.0,0.0,0.0]
[1780445342675,69.53,66644.44,0.0,-1.0,0.0,0.0]
[1780445343682,69.53,66643.25,0.0,-1.0,0.0,0.0]
[1780445344689,69.53,66640.66,0.0,-1.0,0.0,0.0]
[1780445345696,69.53,66639.7,0.0,-1.0,0.0,0.0]
[1780445348959,69.53,66639.48,0.0,-1.0,0.0,0.0]
[1780445348973,69.53,66639.48,0.0,-1.0,0.0,0.0]
[1780445349162,69.53,66639.48,0.0,-1.0,0.0,0.0]
[1780445349220,69.53,66639.48,0.0,-1.0,0.0,0.0]
[1780445349724,69.53,66639.16,0.0,-1.0,0.0,0.0]
[1780445352745,69.53,66628.31,0.0,-1.0,0.0,0.0]
[1780445353752,69.53,66618.17,0.0,-1.0,0.0,0.0]
[1780445354759,69.53,66618.79,0.0,-1.0,0.0,0.0]
[1780445355765,69.53,66617.08,0.0,-1.0,0.0,0.0]
[1780445356773,69.53,66612.72,0.0,-1.0,0.0,0.0]
[1780445357780,69.53,66610.76,0.0,-1.0,0.0,0.0]
[1780445358788,69.53,66604.13,0.0,-1.0,0.0,0.0]
[1780445359795,69.53,66579.24,0.0,-1.0,0.0,0.0]
[1780445360677,69.53,66579.24,0.0,-1.0,0.0,0.0]
[1780445360802,69.53,66570.72,0.0,-1.0,0.0,0.0]
[1780445361808,69.53,66571.58,0.0,-1.0,0.0,0.0]
[1780445362816,69.53,66574.9,0.0,-1.0,0.0,0.0]
[1780445363823,69.53,66576.83,0.0,-1.0,0.0,0.0]
[1780445364659,69.53,66576.83,0.0,-1.0,0.0,0.0]
[1780445364830,69.53,66578.41,0.0,-1.0,0.0,0.0]
[1780445365837,69.53,66579.45,0.0,-1.0,0.0,0.0]
[1780445367851,69.53,66580.65,0.0,-1.0,0.0,0.0]
[1780445371879,69.53,66578.64,0.0,-1.0,0.0,0.0]
[1780445375908,69.53,66593.43,0.0,-1.0,0.0,0.0]
[1780445376915,69.53,66612.81,0.0,-1.0,0.0,0.0]
[1780445377922,69.53,66616.3,0.0,-1.0,0.0,0.0]
[1780445378929,69.53,66615.22,0.0,-1.0,0.0,0.0]
[1780445380943,69.53,66622.19,0.0,-1.0,0.0,0.0]
[1780445381950,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780445382957,69.53,66649.85,0.0,-1.0,0.0,0.0]
[1780445383965,69.53,66659.84,0.0,-1.0,0.0,0.0]
[1780445384971,69.53,66663.9,0.0,-1.0,0.0,0.0]
[1780445385978,69.53,66677.7,0.0,-1.0,0.0,0.0]
[1780445386991,69.53,66682.07,0.0,-1.0,0.0,0.0]
[1780445387998,69.53,66686.87,0.0,-1.0,0.0,0.0]
[1780445389005,69.53,66688.58,0.0,-1.0,0.0,0.0]
[1780445391020,69.53,66691.15,0.0,-1.0,0.0,0.0]
[1780445392027,69.53,66699.16,0.0,-1.0,0.0,0.0]
[1780445394041,69.53,66700.26,0.0,-1.0,0.0,0.0]
[1780445395232,69.53,66704.12,0.0,-1.0,0.0,0.0]
[1780445396237,69.53,66704.12,0.0,-1.0,0.0,0.0]
[1780445396344,69.53,66737.27,0.0,-1.0,0.0,0.0]
[1780445397063,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780445398077,69.53,66766.83,0.0,-1.0,0.0,0.0]
[1780445399287,69.53,66766.83,0.0,-1.0,0.0,0.0]
[1780445399368,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780445400097,69.53,66754.69,0.0,-1.0,0.0,0.0]
[1780445401104,69.53,66750.51,0.0,-1.0,0.0,0.0]
[1780445402111,69.53,66750.53,0.0,-1.0,0.0,0.0]
[1780445404130,69.53,66749.65,0.0,-1.0,0.0,0.0]
[1780445405137,69.53,66748.67,0.0,-1.0,0.0,0.0]
[1780445406144,69.53,66747.55,0.0,-1.0,0.0,0.0]
[1780445407151,69.53,66740.81,0.0,-1.0,0.0,0.0]
[1780445408158,69.53,66743.38,0.0,-1.0,0.0,0.0]
[1780445409165,69.53,66735.41,0.0,-1.0,0.0,0.0]
[1780445410172,69.53,66731.25,0.0,-1.0,0.0,0.0]
[1780445411179,69.53,66731.27,0.0,-1.0,0.0,0.0]
[1780445413986,69.53,66731.68,0.0,-1.0,0.0,0.0]
[1780445413193,69.53,66737.61,0.0,-1.0,0.0,0.0]
[1780445414211,69.53,66719.53,0.0,-1.0,0.0,0.0]
[1780445415209,69.53,66707.49,0.0,-1.0,0.0,0.0]
[1780445416216,69.53,66704.74,0.0,-1.0,0.0,0.0]
[1780445417668,69.53,66704.74,0.0,-1.0,0.0,0.0]
[1780445417692,69.53,66696.07,0.0,-1.0,0.0,0.0]
[1780445418230,69.53,66694.19,0.0,-1.0,0.0,0.0]
[1780445419237,69.53,66694.82,0.0,-1.0,0.0,0.0]
[1780445422258,69.53,66687.68,0.0,-1.0,0.0,0.0]
[1780445423265,69.53,66685.98,0.0,-1.0,0.0,0.0]
[1780445425279,69.53,66686.95,0.0,-1.0,0.0,0.0]
[1780445426286,69.53,66695.99,0.0,-1.0,0.0,0.0]
[1780445427293,69.53,66709.08,0.0,-1.0,0.0,0.0]
[1780445428300,69.53,66715.02,0.0,-1.0,0.0,0.0]
[1780445429307,69.53,66717.47,0.0,-1.0,0.0,0.0]
[1780445430314,69.53,66720.5,0.0,-1.0,0.0,0.0]
[1780445431321,69.53,66722.91,0.0,-1.0,0.0,0.0]
[1780445432328,69.53,66729.16,0.0,-1.0,0.0,0.0]
[1780445433335,69.53,66738.47,0.0,-1.0,0.0,0.0]
[1780445434342,69.53,66743.66,0.0,-1.0,0.0,0.0]
[1780445435349,69.53,66757.84,0.0,-1.0,0.0,0.0]
[1780445436357,69.53,66774.91,0.0,-1.0,0.0,0.0]
[1780445437364,69.53,66777.05,0.0,-1.0,0.0,0.0]
[1780445438307,69.53,66777.05,0.0,-1.0,0.0,0.0]
[1780445438371,69.53,66783.31,0.0,-1.0,0.0,0.0]
[1780445439378,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780445440385,69.53,66791.31,0.0,-1.0,0.0,0.0]
[1780445442342,69.53,66790.83,0.0,-1.0,0.0,0.0]
[1780445442399,69.53,66794.19,0.0,-1.0,0.0,0.0]
[1780445444027,69.53,66794.19,0.0,-1.0,0.0,0.0]
[1780445443422,69.53,66811.01,0.0,-1.0,0.0,0.0]
[1780445444419,69.53,66828.09,0.0,-1.0,0.0,0.0]
[1780445445427,69.53,66827.1,0.0,-1.0,0.0,0.0]
[1780445446689,69.53,66827.1,0.0,-1.0,0.0,0.0]
[1780445446697,69.53,66823.5,0.0,-1.0,0.0,0.0]
[1780445448642,69.53,66822.88,0.0,-1.0,0.0,0.0]
[1780445448731,69.53,66812.98,0.0,-1.0,0.0,0.0]
[1780445449459,69.53,66806.61,0.0,-1.0,0.0,0.0]
[1780445450463,69.53,66805.7,0.0,-1.0,0.0,0.0]
[1780445451471,69.53,66803.84,0.0,-1.0,0.0,0.0]
[1780445452184,69.53,66803.84,0.0,-1.0,0.0,0.0]
[1780445452480,69.53,66796.68,0.0,-1.0,0.0,0.0]
[1780445453486,69.53,66780.12,0.0,-1.0,0.0,0.0]
[1780445454517,69.53,66767.8,0.0,-1.0,0.0,0.0]
[1780445455511,69.53,66762.41,0.0,-1.0,0.0,0.0]
[1780445456534,69.53,66761.12,0.0,-1.0,0.0,0.0]
[1780445457531,69.53,66762.01,0.0,-1.0,0.0,0.0]
[1780445459549,69.53,66756.57,0.0,-1.0,0.0,0.0]
[1780445460555,69.53,66754.26,0.0,-1.0,0.0,0.0]
[1780445461564,69.53,66737.2,0.0,-1.0,0.0,0.0]
[1780445462571,69.53,66723.87,0.0,-1.0,0.0,0.0]
[1780445463578,69.53,66720.17,0.0,-1.0,0.0,0.0]
[1780445464585,69.53,66718.69,0.0,-1.0,0.0,0.0]
[1780445465592,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780445466599,69.53,66725.22,0.0,-1.0,0.0,0.0]
[1780445467606,69.53,66728.09,0.0,-1.0,0.0,0.0]
[1780445468613,69.53,66730.67,0.0,-1.0,0.0,0.0]
[1780445469620,69.53,66731.7,0.0,-1.0,0.0,0.0]
[1780445470627,69.53,66729.09,0.0,-1.0,0.0,0.0]
[1780445471637,69.53,66727.45,0.0,-1.0,0.0,0.0]
[1780445472644,69.53,66732.24,0.0,-1.0,0.0,0.0]
[1780445473651,69.53,66737.92,0.0,-1.0,0.0,0.0]
[1780445474670,69.53,66739.9,0.0,-1.0,0.0,0.0]
[1780445475665,69.53,66738.23,0.0,-1.0,0.0,0.0]
[1780445476672,69.53,66736.53,0.0,-1.0,0.0,0.0]
[1780445478686,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780445479693,69.53,66734.28,0.0,-1.0,0.0,0.0]
[1780445480701,69.53,66737.34,0.0,-1.0,0.0,0.0]
[1780445481708,69.53,66740.03,0.0,-1.0,0.0,0.0]
[1780445482726,69.53,66749.01,0.0,-1.0,0.0,0.0]
[1780445483725,69.53,66761.89,0.0,-1.0,0.0,0.0]
[1780445484733,69.53,66767.19,0.0,-1.0,0.0,0.0]
[1780445485740,69.53,66767.29,0.0,-1.0,0.0,0.0]
[1780445487764,69.53,66745.8,0.0,-1.0,0.0,0.0]
[1780445488765,69.53,66737.44,0.0,-1.0,0.0,0.0]
[1780445489771,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780445490779,69.53,66739.57,0.0,-1.0,0.0,0.0]
[1780445491787,69.53,66748.43,0.0,-1.0,0.0,0.0]
[1780445492795,69.53,66752.38,0.0,-1.0,0.0,0.0]
[1780445493802,69.53,66750.39,0.0,-1.0,0.0,0.0]
[1780445496823,69.53,66730.0,0.0,-1.0,0.0,0.0]
[1780445497830,69.53,66723.42,0.0,-1.0,0.0,0.0]
[1780445498837,69.53,66727.37,0.0,-1.0,0.0,0.0]
[1780445499962,69.53,66735.11,0.0,-1.0,0.0,0.0]
[1780445500851,69.53,66734.95,0.0,-1.0,0.0,0.0]
[1780445501858,69.53,66737.5,0.0,-1.0,0.0,0.0]
[1780445502865,69.53,66738.74,0.0,-1.0,0.0,0.0]
[1780445503872,69.53,66741.13,0.0,-1.0,0.0,0.0]
[1780445504879,69.53,66742.03,0.0,-1.0,0.0,0.0]
[1780445505886,69.53,66743.1,0.0,-1.0,0.0,0.0]
[1780445507418,69.53,66742.93,0.0,-1.0,0.0,0.0]
[1780445507472,69.53,66742.93,0.0,-1.0,0.0,0.0]
[1780445508906,69.53,66744.0,0.0,-1.0,0.0,0.0]
[1780445510921,69.53,66746.66,0.0,-1.0,0.0,0.0]
[1780445511928,69.53,66724.62,0.0,-1.0,0.0,0.0]
[1780445512935,69.53,66723.76,0.0,-1.0,0.0,0.0]
[1780445515023,69.53,66728.15,0.0,-1.0,0.0,0.0]
[1780445515956,69.53,66729.36,0.0,-1.0,0.0,0.0]
[1780445516963,69.53,66730.57,0.0,-1.0,0.0,0.0]
[1780445517451,69.53,66730.57,0.0,-1.0,0.0,0.0]
[1780445517470,69.53,66730.57,0.0,-1.0,0.0,0.0]
[1780445518508,69.53,66730.09,0.0,-1.0,0.0,0.0]
[1780445518721,69.53,66730.09,0.0,-1.0,0.0,0.0]
[1780445518976,69.53,66729.66,0.0,-1.0,0.0,0.0]
[1780445521998,69.53,66723.11,0.0,-1.0,0.0,0.0]
[1780445523005,69.53,66723.34,0.0,-1.0,0.0,0.0]
[1780445524014,69.53,66725.46,0.0,-1.0,0.0,0.0]
[1780445524759,69.53,66725.46,0.0,-1.0,0.0,0.0]
[1780445524975,69.53,66725.46,0.0,-1.0,0.0,0.0]
[1780445525019,69.53,66722.25,0.0,-1.0,0.0,0.0]
[1780445527033,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780445528043,69.53,66727.45,0.0,-1.0,0.0,0.0]
[1780445529047,69.53,66715.37,0.0,-1.0,0.0,0.0]
[1780445530054,69.53,66715.43,0.0,-1.0,0.0,0.0]
[1780445531061,69.53,66728.52,0.0,-1.0,0.0,0.0]
[1780445532068,69.53,66737.7,0.0,-1.0,0.0,0.0]
[1780445533075,69.53,66737.87,0.0,-1.0,0.0,0.0]
[1780445533736,69.53,66737.87,0.0,-1.0,0.0,0.0]
[1780445533970,69.53,66737.87,0.0,-1.0,0.0,0.0]
[1780445535089,69.53,66741.41,0.0,-1.0,0.0,0.0]
[1780445536096,69.53,66743.9,0.0,-1.0,0.0,0.0]
[1780445537103,69.53,66722.86,0.0,-1.0,0.0,0.0]
[1780445538109,69.53,66717.57,0.0,-1.0,0.0,0.0]
[1780445539116,69.53,66725.31,0.0,-1.0,0.0,0.0]
[1780445540124,69.53,66727.47,0.0,-1.0,0.0,0.0]
[1780445541131,69.53,66728.63,0.0,-1.0,0.0,0.0]
[1780445541819,69.53,66728.63,0.0,-1.0,0.0,0.0]
[1780445541973,69.53,66728.63,0.0,-1.0,0.0,0.0]
[1780445542138,69.53,66722.83,0.0,-1.0,0.0,0.0]
[1780445543145,69.53,66720.19,0.0,-1.0,0.0,0.0]
[1780445544152,69.53,66731.35,0.0,-1.0,0.0,0.0]
[1780445545159,69.53,66739.13,0.0,-1.0,0.0,0.0]
[1780445546166,69.53,66745.15,0.0,-1.0,0.0,0.0]
[1780445547172,69.53,66745.99,0.0,-1.0,0.0,0.0]
[1780445548427,69.53,66745.52,0.0,-1.0,0.0,0.0]
[1780445548469,69.53,66745.52,0.0,-1.0,0.0,0.0]
[1780445550194,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780445550828,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780445550972,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780445551201,69.53,66751.67,0.0,-1.0,0.0,0.0]
[1780445552208,69.53,66746.7,0.0,-1.0,0.0,0.0]
[1780445553215,69.53,66740.76,0.0,-1.0,0.0,0.0]
[1780445554222,69.53,66741.42,0.0,-1.0,0.0,0.0]
[1780445555263,69.53,66741.42,0.0,-1.0,0.0,0.0]
[1780445555470,69.53,66741.42,0.0,-1.0,0.0,0.0]
[1780445555544,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780445557019,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780445557219,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780445557051,69.53,66740.4,0.0,-1.0,0.0,0.0]
[1780445557243,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780445558395,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780445558470,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780445558552,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780445560264,69.53,66739.89,0.0,-1.0,0.0,0.0]
[1780445561275,69.53,66726.95,0.0,-1.0,0.0,0.0]
[1780445562281,69.53,66717.15,0.0,-1.0,0.0,0.0]
[1780445563288,69.53,66714.32,0.0,-1.0,0.0,0.0]
[1780445565307,69.53,66719.19,0.0,-1.0,0.0,0.0]
[1780445567320,69.53,66715.93,0.0,-1.0,0.0,0.0]
[1780445568580,69.53,66715.93,0.0,-1.0,0.0,0.0]
[1780445568720,69.53,66715.93,0.0,-1.0,0.0,0.0]
[1780445569685,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780445569721,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780445569722,69.53,66716.86,0.0,-1.0,0.0,0.0]
[1780445571348,69.53,66719.79,0.0,-1.0,0.0,0.0]
[1780445572355,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780445574198,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780445574221,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780445574217,69.53,66724.51,0.0,-1.0,0.0,0.0]
[1780445575376,69.53,66725.64,0.0,-1.0,0.0,0.0]
[1780445576383,69.53,66727.7,0.0,-1.0,0.0,0.0]
[1780445577390,69.53,66733.38,0.0,-1.0,0.0,0.0]
[1780445578397,69.53,66740.35,0.0,-1.0,0.0,0.0]
[1780445579404,69.53,66743.68,0.0,-1.0,0.0,0.0]
[1780445580411,69.53,66731.26,0.0,-1.0,0.0,0.0]
[1780445581417,69.53,66727.98,0.0,-1.0,0.0,0.0]
[1780445583114,69.53,66727.98,0.0,-1.0,0.0,0.0]
[1780445583217,69.53,66729.51,0.0,-1.0,0.0,0.0]
[1780445584152,69.53,66729.51,0.0,-1.0,0.0,0.0]
[1780445584185,69.53,66730.94,0.0,-1.0,0.0,0.0]
[1780445584761,69.53,66730.94,0.0,-1.0,0.0,0.0]
[1780445584990,69.53,66730.94,0.0,-1.0,0.0,0.0]
[1780445585069,69.53,66731.95,0.0,-1.0,0.0,0.0]
[1780445590482,69.53,66733.24,0.0,-1.0,0.0,0.0]
[1780445591489,69.53,66739.99,0.0,-1.0,0.0,0.0]
[1780445592715,69.53,66739.99,0.0,-1.0,0.0,0.0]
[1780445592720,69.53,66739.99,0.0,-1.0,0.0,0.0]
[1780445592817,69.53,66744.16,0.0,-1.0,0.0,0.0]
[1780445594510,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780445595516,69.53,66746.85,0.0,-1.0,0.0,0.0]
[1780445596968,69.53,66746.85,0.0,-1.0,0.0,0.0]
[1780445597223,69.53,66746.85,0.0,-1.0,0.0,0.0]
[1780445597252,69.53,66747.24,0.0,-1.0,0.0,0.0]
[1780445597531,69.53,66748.47,0.0,-1.0,0.0,0.0]
[1780445598538,69.53,66736.03,0.0,-1.0,0.0,0.0]
[1780445599545,69.53,66724.95,0.0,-1.0,0.0,0.0]
[1780445600561,69.53,66726.68,0.0,-1.0,0.0,0.0]
[1780445601909,69.53,66736.51,0.0,-1.0,0.0,0.0]
[1780445602572,69.53,66744.12,0.0,-1.0,0.0,0.0]
[1780445603606,69.53,66744.12,0.0,-1.0,0.0,0.0]
[1780445603720,69.53,66744.12,0.0,-1.0,0.0,0.0]
[1780445603802,69.53,66746.33,0.0,-1.0,0.0,0.0]
[1780445604586,69.53,66747.34,0.0,-1.0,0.0,0.0]
[1780445607247,69.53,66746.7,0.0,-1.0,0.0,0.0]
[1780445607264,69.53,66746.7,0.0,-1.0,0.0,0.0]
[1780445606600,69.53,66742.55,0.0,-1.0,0.0,0.0]
[1780445607470,69.53,66742.55,0.0,-1.0,0.0,0.0]
[1780445607607,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780445609621,69.53,66748.42,0.0,-1.0,0.0,0.0]
[1780445610630,69.53,66755.15,0.0,-1.0,0.0,0.0]
[1780445611635,69.53,66757.83,0.0,-1.0,0.0,0.0]
[1780445612643,69.53,66753.02,0.0,-1.0,0.0,0.0]
[1780445616032,69.53,66753.79,0.0,-1.0,0.0,0.0]
[1780445616257,69.53,66753.79,0.0,-1.0,0.0,0.0]
[1780445616042,69.53,66750.59,0.0,-1.0,0.0,0.0]
[1780445616676,69.53,66751.71,0.0,-1.0,0.0,0.0]
[1780445617683,69.53,66754.81,0.0,-1.0,0.0,0.0]
[1780445618777,69.53,66754.81,0.0,-1.0,0.0,0.0]
[1780445618972,69.53,66754.81,0.0,-1.0,0.0,0.0]
[1780445619012,69.53,66747.68,0.0,-1.0,0.0,0.0]
[1780445621014,69.53,66747.1,0.0,-1.0,0.0,0.0]
[1780445621044,69.53,66739.81,0.0,-1.0,0.0,0.0]
[1780445621711,69.53,66734.1,0.0,-1.0,0.0,0.0]
[1780445622718,69.53,66727.51,0.0,-1.0,0.0,0.0]
[1780445623725,69.53,66725.02,0.0,-1.0,0.0,0.0]
[1780445625111,69.53,66725.02,0.0,-1.0,0.0,0.0]
[1780445625152,69.53,66722.59,0.0,-1.0,0.0,0.0]
[1780445626492,69.53,66722.15,0.0,-1.0,0.0,0.0]
[1780445626722,69.53,66722.15,0.0,-1.0,0.0,0.0]
[1780445626824,69.53,66720.64,0.0,-1.0,0.0,0.0]
[1780445628760,69.53,66727.65,0.0,-1.0,0.0,0.0]
[1780445629766,69.53,66729.47,0.0,-1.0,0.0,0.0]
[1780445631115,69.53,66729.47,0.0,-1.0,0.0,0.0]
[1780445631223,69.53,66729.47,0.0,-1.0,0.0,0.0]
[1780445631252,69.53,66728.76,0.0,-1.0,0.0,0.0]
[1780445631781,69.53,66727.26,0.0,-1.0,0.0,0.0]
[1780445633440,69.53,66727.53,0.0,-1.0,0.0,0.0]
[1780445633469,69.53,66727.53,0.0,-1.0,0.0,0.0]
[1780445633795,69.53,66729.89,0.0,-1.0,0.0,0.0]
[1780445634802,69.53,66730.73,0.0,-1.0,0.0,0.0]
[1780445635852,69.53,66730.73,0.0,-1.0,0.0,0.0]
[1780445635971,69.53,66730.73,0.0,-1.0,0.0,0.0]
[1780445636000,69.53,66731.63,0.0,-1.0,0.0,0.0]
[1780445639090,69.53,66731.98,0.0,-1.0,0.0,0.0]
[1780445639221,69.53,66731.98,0.0,-1.0,0.0,0.0]
[1780445639260,69.53,66731.98,0.0,-1.0,0.0,0.0]
[1780445639165,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445639470,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445641851,69.53,66730.85,0.0,-1.0,0.0,0.0]
[1780445642957,69.53,66730.85,0.0,-1.0,0.0,0.0]
[1780445642973,69.53,66730.85,0.0,-1.0,0.0,0.0]
[1780445643171,69.53,66730.85,0.0,-1.0,0.0,0.0]
[1780445643224,69.53,66730.85,0.0,-1.0,0.0,0.0]
[1780445643198,69.53,66733.33,0.0,-1.0,0.0,0.0]
[1780445643865,69.53,66734.73,0.0,-1.0,0.0,0.0]
[1780445645879,69.53,66730.68,0.0,-1.0,0.0,0.0]
[1780445646378,69.53,66730.68,0.0,-1.0,0.0,0.0]
[1780445646469,69.53,66730.68,0.0,-1.0,0.0,0.0]
[1780445646886,69.53,66725.94,0.0,-1.0,0.0,0.0]
[1780445647893,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445648358,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445648476,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445648900,69.53,66729.09,0.0,-1.0,0.0,0.0]
[1780445650960,69.53,66729.47,0.0,-1.0,0.0,0.0]
[1780445650971,69.53,66729.47,0.0,-1.0,0.0,0.0]
[1780445651921,69.53,66732.18,0.0,-1.0,0.0,0.0]
[1780445653279,69.53,66732.18,0.0,-1.0,0.0,0.0]
[1780445652928,69.53,66734.4,0.0,-1.0,0.0,0.0]
[1780445653470,69.53,66734.4,0.0,-1.0,0.0,0.0]
[1780445653935,69.53,66734.86,0.0,-1.0,0.0,0.0]
[1780445655395,69.53,66735.11,0.0,-1.0,0.0,0.0]
[1780445655472,69.53,66735.11,0.0,-1.0,0.0,0.0]
[1780445655949,69.53,66737.66,0.0,-1.0,0.0,0.0]
[1780445656956,69.53,66738.64,0.0,-1.0,0.0,0.0]
[1780445657963,69.53,66739.56,0.0,-1.0,0.0,0.0]
[1780445658970,69.53,66740.89,0.0,-1.0,0.0,0.0]
[1780445661129,69.53,66740.79,0.0,-1.0,0.0,0.0]
[1780445661223,69.53,66740.79,0.0,-1.0,0.0,0.0]
[1780445661301,69.53,66743.98,0.0,-1.0,0.0,0.0]
[1780445661991,69.53,66741.51,0.0,-1.0,0.0,0.0]
[1780445662998,69.53,66739.37,0.0,-1.0,0.0,0.0]
[1780445663631,69.53,66739.37,0.0,-1.0,0.0,0.0]
[1780445663721,69.53,66739.37,0.0,-1.0,0.0,0.0]
[1780445664007,69.53,66738.76,0.0,-1.0,0.0,0.0]
[1780445665013,69.53,66740.65,0.0,-1.0,0.0,0.0]
[1780445668034,69.53,66742.24,0.0,-1.0,0.0,0.0]
[1780445669043,69.53,66743.03,0.0,-1.0,0.0,0.0]
[1780445669998,69.53,66743.03,0.0,-1.0,0.0,0.0]
[1780445670220,69.53,66743.03,0.0,-1.0,0.0,0.0]
[1780445671065,69.53,66743.74,0.0,-1.0,0.0,0.0]
[1780445673096,69.53,66747.02,0.0,-1.0,0.0,0.0]
[1780445674207,69.53,66747.02,0.0,-1.0,0.0,0.0]
[1780445674127,69.53,66762.3,0.0,-1.0,0.0,0.0]
[1780445675098,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780445676106,69.53,66789.69,0.0,-1.0,0.0,0.0]
[1780445677113,69.53,66779.67,0.0,-1.0,0.0,0.0]
[1780445677557,69.53,66779.67,0.0,-1.0,0.0,0.0]
[1780445678120,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780445679127,69.53,66770.0,0.0,-1.0,0.0,0.0]
[1780445680163,69.53,66768.59,0.0,-1.0,0.0,0.0]
[1780445680692,69.53,66768.59,0.0,-1.0,0.0,0.0]
[1780445681147,69.53,66756.26,0.0,-1.0,0.0,0.0]
[1780445682155,69.53,66761.33,0.0,-1.0,0.0,0.0]
[1780445683162,69.53,66764.32,0.0,-1.0,0.0,0.0]
[1780445684039,69.53,66764.32,0.0,-1.0,0.0,0.0]
[1780445684169,69.53,66768.17,0.0,-1.0,0.0,0.0]
[1780445685176,69.53,66772.34,0.0,-1.0,0.0,0.0]
[1780445686045,69.53,66772.34,0.0,-1.0,0.0,0.0]
[1780445686183,69.53,66757.78,0.0,-1.0,0.0,0.0]
[1780445687195,69.53,66751.2,0.0,-1.0,0.0,0.0]
[1780445688198,69.53,66751.71,0.0,-1.0,0.0,0.0]
[1780445689225,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780445689618,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780445690224,69.53,66747.27,0.0,-1.0,0.0,0.0]
[1780445691228,69.53,66745.8,0.0,-1.0,0.0,0.0]
[1780445692236,69.53,66746.85,0.0,-1.0,0.0,0.0]
[1780445693243,69.53,66735.46,0.0,-1.0,0.0,0.0]
[1780445694250,69.53,66727.47,0.0,-1.0,0.0,0.0]
[1780445695257,69.53,66729.21,0.0,-1.0,0.0,0.0]
[1780445699686,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780445699725,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780445700293,69.53,66734.43,0.0,-1.0,0.0,0.0]
[1780445701301,69.53,66737.87,0.0,-1.0,0.0,0.0]
[1780445702307,69.53,66742.25,0.0,-1.0,0.0,0.0]
[1780445703074,69.53,66742.25,0.0,-1.0,0.0,0.0]
[1780445703221,69.53,66742.25,0.0,-1.0,0.0,0.0]
[1780445703314,69.53,66743.53,0.0,-1.0,0.0,0.0]
[1780445705328,69.53,66744.4,0.0,-1.0,0.0,0.0]
[1780445706171,69.53,66744.4,0.0,-1.0,0.0,0.0]
[1780445706220,69.53,66744.4,0.0,-1.0,0.0,0.0]
[1780445707105,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780445707221,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780445707346,69.53,66743.88,0.0,-1.0,0.0,0.0]
[1780445708370,69.53,66752.18,0.0,-1.0,0.0,0.0]
[1780445709372,69.53,66760.39,0.0,-1.0,0.0,0.0]
[1780445710379,69.53,66764.77,0.0,-1.0,0.0,0.0]
[1780445711386,69.53,66768.09,0.0,-1.0,0.0,0.0]
[1780445712393,69.53,66770.77,0.0,-1.0,0.0,0.0]
[1780445713400,69.53,66772.98,0.0,-1.0,0.0,0.0]
[1780445714407,69.53,66773.95,0.0,-1.0,0.0,0.0]
[1780445716421,69.53,66775.1,0.0,-1.0,0.0,0.0]
[1780445717428,69.53,66779.51,0.0,-1.0,0.0,0.0]
[1780445718435,69.53,66782.43,0.0,-1.0,0.0,0.0]
[1780445719442,69.53,66790.53,0.0,-1.0,0.0,0.0]
[1780445720455,69.53,66797.19,0.0,-1.0,0.0,0.0]
[1780445721462,69.53,66809.41,0.0,-1.0,0.0,0.0]
[1780445722469,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780445724484,69.53,66814.62,0.0,-1.0,0.0,0.0]
[1780445725491,69.53,66817.16,0.0,-1.0,0.0,0.0]
[1780445726498,69.53,66819.93,0.0,-1.0,0.0,0.0]
[1780445729519,69.53,66820.72,0.0,-1.0,0.0,0.0]
[1780445730526,69.53,66819.77,0.0,-1.0,0.0,0.0]
[1780445731533,69.53,66816.33,0.0,-1.0,0.0,0.0]
[1780445732540,69.53,66813.22,0.0,-1.0,0.0,0.0]
[1780445733722,69.53,66813.22,0.0,-1.0,0.0,0.0]
[1780445734264,69.53,66810.42,0.0,-1.0,0.0,0.0]
[1780445734554,69.53,66812.71,0.0,-1.0,0.0,0.0]
[1780445735722,69.53,66812.71,0.0,-1.0,0.0,0.0]
[1780445735803,69.53,66817.16,0.0,-1.0,0.0,0.0]
[1780445736569,69.53,66821.35,0.0,-1.0,0.0,0.0]
[1780445737575,69.53,66822.93,0.0,-1.0,0.0,0.0]
[1780445738582,69.53,66822.07,0.0,-1.0,0.0,0.0]
[1780445739588,69.53,66818.88,0.0,-1.0,0.0,0.0]
[1780445741107,69.53,66820.34,0.0,-1.0,0.0,0.0]
[1780445742123,69.53,66820.34,0.0,-1.0,0.0,0.0]
[1780445742219,69.53,66820.34,0.0,-1.0,0.0,0.0]
[1780445742280,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780445743396,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780445742609,69.53,66822.58,0.0,-1.0,0.0,0.0]
[1780445743622,69.53,66826.26,0.0,-1.0,0.0,0.0]
[1780445744624,69.53,66827.92,0.0,-1.0,0.0,0.0]
[1780445745633,69.53,66822.99,0.0,-1.0,0.0,0.0]
[1780445747338,69.53,66822.99,0.0,-1.0,0.0,0.0]
[1780445747369,69.53,66815.54,0.0,-1.0,0.0,0.0]
[1780445747645,69.53,66819.4,0.0,-1.0,0.0,0.0]
[1780445748662,69.53,66820.86,0.0,-1.0,0.0,0.0]
[1780445749660,69.53,66795.2,0.0,-1.0,0.0,0.0]
[1780445751108,69.53,66795.2,0.0,-1.0,0.0,0.0]
[1780445751162,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780445751674,69.53,66783.83,0.0,-1.0,0.0,0.0]
[1780445752681,69.53,66783.31,0.0,-1.0,0.0,0.0]
[1780445753688,69.53,66781.91,0.0,-1.0,0.0,0.0]
[1780445755096,69.53,66781.91,0.0,-1.0,0.0,0.0]
[1780445755141,69.53,66777.94,0.0,-1.0,0.0,0.0]
[1780445755702,69.53,66773.77,0.0,-1.0,0.0,0.0]
[1780445756710,69.53,66772.86,0.0,-1.0,0.0,0.0]
[1780445757717,69.53,66771.58,0.0,-1.0,0.0,0.0]
[1780445760739,69.53,66777.14,0.0,-1.0,0.0,0.0]
[1780445761747,69.53,66781.16,0.0,-1.0,0.0,0.0]
[1780445762753,69.53,66783.82,0.0,-1.0,0.0,0.0]
[1780445763760,69.53,66782.45,0.0,-1.0,0.0,0.0]
[1780445764767,69.53,66780.16,0.0,-1.0,0.0,0.0]
[1780445765481,69.53,66780.16,0.0,-1.0,0.0,0.0]
[1780445765721,69.53,66780.16,0.0,-1.0,0.0,0.0]
[1780445768797,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780445769682,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780445769722,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780445769804,69.53,66779.24,0.0,-1.0,0.0,0.0]
[1780445770811,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780445771820,69.53,66786.84,0.0,-1.0,0.0,0.0]
[1780445772827,69.53,66798.32,0.0,-1.0,0.0,0.0]
[1780445773834,69.53,66806.8,0.0,-1.0,0.0,0.0]
[1780445774841,69.53,66806.35,0.0,-1.0,0.0,0.0]
[1780445776248,69.53,66806.35,0.0,-1.0,0.0,0.0]
[1780445776346,69.53,66788.78,0.0,-1.0,0.0,0.0]
[1780445776859,69.53,66771.55,0.0,-1.0,0.0,0.0]
[1780445777867,69.53,66771.3,0.0,-1.0,0.0,0.0]
[1780445779405,69.53,66771.3,0.0,-1.0,0.0,0.0]
[1780445778874,69.53,66773.12,0.0,-1.0,0.0,0.0]
[1780445779881,69.53,66774.04,0.0,-1.0,0.0,0.0]
[1780445780888,69.53,66774.88,0.0,-1.0,0.0,0.0]
[1780445781895,69.53,66777.34,0.0,-1.0,0.0,0.0]
[1780445782909,69.53,66779.37,0.0,-1.0,0.0,0.0]
[1780445783916,69.53,66770.79,0.0,-1.0,0.0,0.0]
[1780445784923,69.53,66772.82,0.0,-1.0,0.0,0.0]
[1780445787944,69.53,66773.62,0.0,-1.0,0.0,0.0]
[1780445789051,69.53,66780.26,0.0,-1.0,0.0,0.0]
[1780445789958,69.53,66784.05,0.0,-1.0,0.0,0.0]
[1780445791471,69.53,66784.05,0.0,-1.0,0.0,0.0]
[1780445791973,69.53,66784.31,0.0,-1.0,0.0,0.0]
[1780445792588,69.53,66784.31,0.0,-1.0,0.0,0.0]
[1780445792668,69.53,66784.31,0.0,-1.0,0.0,0.0]
[1780445792979,69.53,66784.72,0.0,-1.0,0.0,0.0]
[1780445793986,69.53,66786.27,0.0,-1.0,0.0,0.0]
[1780445799021,69.53,66787.44,0.0,-1.0,0.0,0.0]
[1780445800029,69.53,66789.13,0.0,-1.0,0.0,0.0]
[1780445801255,69.53,66789.13,0.0,-1.0,0.0,0.0]
[1780445801471,69.53,66789.13,0.0,-1.0,0.0,0.0]
[1780445803051,69.53,66802.34,0.0,-1.0,0.0,0.0]
[1780445804058,69.53,66804.94,0.0,-1.0,0.0,0.0]
[1780445805066,69.53,66805.74,0.0,-1.0,0.0,0.0]
[1780445806072,69.53,66809.46,0.0,-1.0,0.0,0.0]
[1780445807079,69.53,66815.78,0.0,-1.0,0.0,0.0]
[1780445808086,69.53,66816.29,0.0,-1.0,0.0,0.0]
[1780445812114,69.53,66820.55,0.0,-1.0,0.0,0.0]
[1780445813120,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780445814128,69.53,66820.88,0.0,-1.0,0.0,0.0]
[1780445815470,69.53,66820.88,0.0,-1.0,0.0,0.0]
[1780445815135,69.53,66819.7,0.0,-1.0,0.0,0.0]
[1780445816142,69.53,66822.3,0.0,-1.0,0.0,0.0]
[1780445817148,69.53,66824.41,0.0,-1.0,0.0,0.0]
[1780445818176,69.53,66877.25,0.0,-1.0,0.0,0.0]
[1780445819152,69.53,66877.25,0.0,-1.0,0.0,0.0]
[1780445819181,69.53,66942.81,0.0,-1.0,0.0,0.0]
[1780445819777,69.53,66942.81,0.0,-1.0,0.0,0.0]
[1780445820206,69.53,66972.06,0.0,-1.0,0.0,0.0]
[1780445822214,69.53,66969.79,0.0,-1.0,0.0,0.0]
[1780445824493,69.53,66966.87,0.0,-1.0,0.0,0.0]
[1780445824560,69.53,66963.69,0.0,-1.0,0.0,0.0]
[1780445825238,69.53,66965.86,0.0,-1.0,0.0,0.0]
[1780445826245,69.53,66963.97,0.0,-1.0,0.0,0.0]
[1780445827265,69.53,66964.95,0.0,-1.0,0.0,0.0]
[1780445828232,69.53,66964.95,0.0,-1.0,0.0,0.0]
[1780445828268,69.53,66972.15,0.0,-1.0,0.0,0.0]
[1780445829275,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780445830282,69.53,66969.78,0.0,-1.0,0.0,0.0]
[1780445832295,69.53,66968.5,0.0,-1.0,0.0,0.0]
[1780445833312,69.53,66965.62,0.0,-1.0,0.0,0.0]
[1780445834317,69.53,66959.86,0.0,-1.0,0.0,0.0]
[1780445835769,69.53,66959.76,0.0,-1.0,0.0,0.0]
[1780445836348,69.53,66960.51,0.0,-1.0,0.0,0.0]
[1780445837975,69.53,66960.84,0.0,-1.0,0.0,0.0]
[1780445838363,69.53,66962.69,0.0,-1.0,0.0,0.0]
[1780445839369,69.53,66950.5,0.0,-1.0,0.0,0.0]
[1780445840376,69.53,66942.17,0.0,-1.0,0.0,0.0]
[1780445841383,69.53,66946.41,0.0,-1.0,0.0,0.0]
[1780445842390,69.53,66951.52,0.0,-1.0,0.0,0.0]
[1780445843398,69.53,66950.79,0.0,-1.0,0.0,0.0]
[1780445844405,69.53,66961.24,0.0,-1.0,0.0,0.0]
[1780445845413,69.53,66978.37,0.0,-1.0,0.0,0.0]
[1780445846420,69.53,66983.95,0.0,-1.0,0.0,0.0]
[1780445847427,69.53,66981.13,0.0,-1.0,0.0,0.0]
[1780445848434,69.53,66995.93,0.0,-1.0,0.0,0.0]
[1780445849441,69.53,67002.96,0.0,-1.0,0.0,0.0]
[1780445850448,69.53,67003.08,0.0,-1.0,0.0,0.0]
[1780445851457,69.53,66999.44,0.0,-1.0,0.0,0.0]
[1780445851646,69.53,66999.44,0.0,-1.0,0.0,0.0]
[1780445852462,69.53,66997.49,0.0,-1.0,0.0,0.0]
[1780445853469,69.53,67000.63,0.0,-1.0,0.0,0.0]
[1780445853722,69.53,67000.63,0.0,-1.0,0.0,0.0]
[1780445854476,69.53,66998.14,0.0,-1.0,0.0,0.0]
[1780445855483,69.53,66996.9,0.0,-1.0,0.0,0.0]
[1780445856490,69.53,67002.74,0.0,-1.0,0.0,0.0]
[1780445857497,69.53,67003.87,0.0,-1.0,0.0,0.0]
[1780445858515,69.53,67005.61,0.0,-1.0,0.0,0.0]
[1780445859522,69.53,66997.51,0.0,-1.0,0.0,0.0]
[1780445860531,69.53,66988.71,0.0,-1.0,0.0,0.0]
[1780445861547,69.53,66993.09,0.0,-1.0,0.0,0.0]
[1780445861742,69.53,66993.09,0.0,-1.0,0.0,0.0]
[1780445862552,69.53,66992.21,0.0,-1.0,0.0,0.0]
[1780445863557,69.53,66989.71,0.0,-1.0,0.0,0.0]
[1780445865053,69.53,66993.76,0.0,-1.0,0.0,0.0]
[1780445865571,69.53,67002.93,0.0,-1.0,0.0,0.0]
[1780445866578,69.53,67002.67,0.0,-1.0,0.0,0.0]
[1780445867226,69.53,67002.67,0.0,-1.0,0.0,0.0]
[1780445867593,69.53,67003.86,0.0,-1.0,0.0,0.0]
[1780445868594,69.53,67006.19,0.0,-1.0,0.0,0.0]
[1780445869222,69.53,67006.19,0.0,-1.0,0.0,0.0]
[1780445869602,69.53,67009.51,0.0,-1.0,0.0,0.0]
[1780445870609,69.53,67007.76,0.0,-1.0,0.0,0.0]
[1780445871616,69.53,67009.29,0.0,-1.0,0.0,0.0]
[1780445873630,69.53,66997.5,0.0,-1.0,0.0,0.0]
[1780445873763,69.53,66997.5,0.0,-1.0,0.0,0.0]
[1780445874637,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780445875907,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780445876905,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780445876997,69.53,66991.36,0.0,-1.0,0.0,0.0]
[1780445877658,69.53,66992.52,0.0,-1.0,0.0,0.0]
[1780445878666,69.53,66991.46,0.0,-1.0,0.0,0.0]
[1780445879672,69.53,66988.58,0.0,-1.0,0.0,0.0]
[1780445880679,69.53,66986.46,0.0,-1.0,0.0,0.0]
[1780445881686,69.53,66988.3,0.0,-1.0,0.0,0.0]
[1780445882693,69.53,66989.93,0.0,-1.0,0.0,0.0]
[1780445883700,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780445884707,69.53,66990.08,0.0,-1.0,0.0,0.0]
[1780445886721,69.53,66988.73,0.0,-1.0,0.0,0.0]
[1780445889741,69.53,66993.19,0.0,-1.0,0.0,0.0]
[1780445890749,69.53,66995.06,0.0,-1.0,0.0,0.0]
[1780445891756,69.53,66995.77,0.0,-1.0,0.0,0.0]
[1780445892777,69.53,66997.22,0.0,-1.0,0.0,0.0]
[1780445893781,69.53,67007.4,0.0,-1.0,0.0,0.0]
[1780445894792,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780445895797,69.53,67006.11,0.0,-1.0,0.0,0.0]
[1780445896975,69.53,67006.11,0.0,-1.0,0.0,0.0]
[1780445897076,69.53,67006.43,0.0,-1.0,0.0,0.0]
[1780445898818,69.53,67013.36,0.0,-1.0,0.0,0.0]
[1780445900439,69.53,67013.36,0.0,-1.0,0.0,0.0]
[1780445900559,69.53,67022.09,0.0,-1.0,0.0,0.0]
[1780445900848,69.53,67032.24,0.0,-1.0,0.0,0.0]
[1780445901856,69.53,67033.26,0.0,-1.0,0.0,0.0]
[1780445903793,69.53,67034.92,0.0,-1.0,0.0,0.0]
[1780445903870,69.53,67034.45,0.0,-1.0,0.0,0.0]
[1780445905974,69.53,67034.37,0.0,-1.0,0.0,0.0]
[1780445906891,69.53,67030.6,0.0,-1.0,0.0,0.0]
[1780445907898,69.53,67025.42,0.0,-1.0,0.0,0.0]
[1780445908905,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780445909973,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780445910041,69.53,67009.41,0.0,-1.0,0.0,0.0]
[1780445911986,69.53,67009.54,0.0,-1.0,0.0,0.0]
[1780445912005,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780445913940,69.53,67006.79,0.0,-1.0,0.0,0.0]
[1780445915980,69.53,67006.77,0.0,-1.0,0.0,0.0]
[1780445916078,69.53,67007.7,0.0,-1.0,0.0,0.0]
[1780445918974,69.53,67006.91,0.0,-1.0,0.0,0.0]
[1780445924010,69.53,67007.31,0.0,-1.0,0.0,0.0]
[1780445925017,69.53,67008.74,0.0,-1.0,0.0,0.0]
[1780445925985,69.53,67008.74,0.0,-1.0,0.0,0.0]
[1780445926024,69.53,67014.91,0.0,-1.0,0.0,0.0]
[1780445927031,69.53,67019.63,0.0,-1.0,0.0,0.0]
[1780445928038,69.53,67020.99,0.0,-1.0,0.0,0.0]
[1780445929045,69.53,67030.9,0.0,-1.0,0.0,0.0]
[1780445930052,69.53,67035.25,0.0,-1.0,0.0,0.0]
[1780445931061,69.53,67035.96,0.0,-1.0,0.0,0.0]
[1780445932068,69.53,67025.91,0.0,-1.0,0.0,0.0]
[1780445933075,69.53,67017.15,0.0,-1.0,0.0,0.0]
[1780445934082,69.53,67015.17,0.0,-1.0,0.0,0.0]
[1780445935088,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780445936097,69.53,67015.71,0.0,-1.0,0.0,0.0]
[1780445937104,69.53,67013.31,0.0,-1.0,0.0,0.0]
[1780445939118,69.53,67012.56,0.0,-1.0,0.0,0.0]
[1780445939995,69.53,67012.56,0.0,-1.0,0.0,0.0]
[1780445940125,69.53,67013.28,0.0,-1.0,0.0,0.0]
[1780445941140,69.53,67011.33,0.0,-1.0,0.0,0.0]
[1780445941974,69.53,67011.33,0.0,-1.0,0.0,0.0]
[1780445942150,69.53,67000.98,0.0,-1.0,0.0,0.0]
[1780445943157,69.53,67005.86,0.0,-1.0,0.0,0.0]
[1780445944164,69.53,67007.6,0.0,-1.0,0.0,0.0]
[1780445947185,69.53,67012.13,0.0,-1.0,0.0,0.0]
[1780445948192,69.53,67013.01,0.0,-1.0,0.0,0.0]
[1780445950206,69.53,67010.82,0.0,-1.0,0.0,0.0]
[1780445951213,69.53,67010.04,0.0,-1.0,0.0,0.0]
[1780445953227,69.53,67009.21,0.0,-1.0,0.0,0.0]
[1780445954234,69.53,67010.6,0.0,-1.0,0.0,0.0]
[1780445955241,69.53,67012.66,0.0,-1.0,0.0,0.0]
[1780445956249,69.53,67010.31,0.0,-1.0,0.0,0.0]
[1780445957256,69.53,67012.12,0.0,-1.0,0.0,0.0]
[1780445957985,69.53,67012.12,0.0,-1.0,0.0,0.0]
[1780445958263,69.53,67016.64,0.0,-1.0,0.0,0.0]
[1780445958846,69.53,67016.64,0.0,-1.0,0.0,0.0]
[1780445959270,69.53,67017.41,0.0,-1.0,0.0,0.0]
[1780445961285,69.53,67021.07,0.0,-1.0,0.0,0.0]
[1780445962312,69.53,67021.07,0.0,-1.0,0.0,0.0]
[1780445962471,69.53,67021.07,0.0,-1.0,0.0,0.0]
[1780445962540,69.53,67022.21,0.0,-1.0,0.0,0.0]
[1780445963463,69.53,67022.21,0.0,-1.0,0.0,0.0]
[1780445963470,69.53,67022.21,0.0,-1.0,0.0,0.0]
[1780445964306,69.53,67021.23,0.0,-1.0,0.0,0.0]
[1780445965313,69.53,67019.19,0.0,-1.0,0.0,0.0]
[1780445970498,69.53,67018.69,0.0,-1.0,0.0,0.0]
[1780445970726,69.53,67018.69,0.0,-1.0,0.0,0.0]
[1780445970738,69.53,67018.54,0.0,-1.0,0.0,0.0]
[1780445971356,69.53,67016.31,0.0,-1.0,0.0,0.0]
[1780445972363,69.53,67013.63,0.0,-1.0,0.0,0.0]
[1780445973342,69.53,67013.63,0.0,-1.0,0.0,0.0]
[1780445973470,69.53,67013.63,0.0,-1.0,0.0,0.0]
[1780445974377,69.53,67009.42,0.0,-1.0,0.0,0.0]
[1780445975384,69.53,67002.37,0.0,-1.0,0.0,0.0]
[1780445975858,69.53,67002.37,0.0,-1.0,0.0,0.0]
[1780445975974,69.53,67002.37,0.0,-1.0,0.0,0.0]
[1780445976391,69.53,66997.79,0.0,-1.0,0.0,0.0]
[1780445977398,69.53,66998.91,0.0,-1.0,0.0,0.0]
[1780445978405,69.53,67002.66,0.0,-1.0,0.0,0.0]
[1780445979412,69.53,67006.25,0.0,-1.0,0.0,0.0]
[1780445980420,69.53,67008.27,0.0,-1.0,0.0,0.0]
[1780445981119,69.53,67008.27,0.0,-1.0,0.0,0.0]
[1780445981220,69.53,67008.27,0.0,-1.0,0.0,0.0]
[1780445981427,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780445982434,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780445983441,69.53,67015.1,0.0,-1.0,0.0,0.0]
[1780445984349,69.53,67015.1,0.0,-1.0,0.0,0.0]
[1780445984471,69.53,67015.1,0.0,-1.0,0.0,0.0]
[1780445984573,69.53,67014.57,0.0,-1.0,0.0,0.0]
[1780445985090,69.53,67014.57,0.0,-1.0,0.0,0.0]
[1780445985233,69.53,67014.57,0.0,-1.0,0.0,0.0]
[1780445985455,69.53,67005.76,0.0,-1.0,0.0,0.0]
[1780445986462,69.53,67003.86,0.0,-1.0,0.0,0.0]
[1780445986797,69.53,67003.86,0.0,-1.0,0.0,0.0]
[1780445986973,69.53,67003.86,0.0,-1.0,0.0,0.0]
[1780445987469,69.53,66999.48,0.0,-1.0,0.0,0.0]
[1780445989482,69.53,66996.17,0.0,-1.0,0.0,0.0]
[1780445990491,69.53,66993.84,0.0,-1.0,0.0,0.0]
[1780445991496,69.53,66997.74,0.0,-1.0,0.0,0.0]
[1780445993511,69.53,66996.41,0.0,-1.0,0.0,0.0]
[1780445993774,69.53,66996.41,0.0,-1.0,0.0,0.0]
[1780445993973,69.53,66996.41,0.0,-1.0,0.0,0.0]
[1780445998546,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445999316,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445999471,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445999553,69.53,66998.23,0.0,-1.0,0.0,0.0]
[1780446001130,69.53,66998.6,0.0,-1.0,0.0,0.0]
[1780446001221,69.53,66998.6,0.0,-1.0,0.0,0.0]
[1780446001567,69.53,66997.7,0.0,-1.0,0.0,0.0]
[1780446002574,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780446003581,69.53,66993.45,0.0,-1.0,0.0,0.0]
[1780446003899,69.53,66993.45,0.0,-1.0,0.0,0.0]
[1780446003973,69.53,66993.45,0.0,-1.0,0.0,0.0]
[1780446004588,69.53,66997.96,0.0,-1.0,0.0,0.0]
[1780446005721,69.53,66997.96,0.0,-1.0,0.0,0.0]
[1780446005595,69.53,66998.7,0.0,-1.0,0.0,0.0]
[1780446005973,69.53,66998.7,0.0,-1.0,0.0,0.0]
[1780446006602,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780446007609,69.53,67002.72,0.0,-1.0,0.0,0.0]
[1780446008359,69.53,67002.72,0.0,-1.0,0.0,0.0]
[1780446008469,69.53,67002.72,0.0,-1.0,0.0,0.0]
[1780446008616,69.53,67002.59,0.0,-1.0,0.0,0.0]
[1780446009760,69.53,67002.59,0.0,-1.0,0.0,0.0]
[1780446009731,69.53,67003.67,0.0,-1.0,0.0,0.0]
[1780446009969,69.53,67003.67,0.0,-1.0,0.0,0.0]
[1780446010630,69.53,66999.96,0.0,-1.0,0.0,0.0]
[1780446011637,69.53,66996.14,0.0,-1.0,0.0,0.0]
[1780446012413,69.53,66996.14,0.0,-1.0,0.0,0.0]
[1780446012470,69.53,66996.14,0.0,-1.0,0.0,0.0]
[1780446012644,69.53,67000.05,0.0,-1.0,0.0,0.0]
[1780446013086,69.53,67000.05,0.0,-1.0,0.0,0.0]
[1780446013221,69.53,67000.05,0.0,-1.0,0.0,0.0]
[1780446013651,69.53,67001.47,0.0,-1.0,0.0,0.0]
[1780446014658,69.53,67005.34,0.0,-1.0,0.0,0.0]
[1780446015665,69.53,67006.18,0.0,-1.0,0.0,0.0]
[1780446016673,69.53,67010.01,0.0,-1.0,0.0,0.0]
[1780446017681,69.53,67005.85,0.0,-1.0,0.0,0.0]
[1780446018688,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019719,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019731,69.53,66992.28,0.0,-1.0,0.0,0.0]
[1780446019970,69.53,66992.28,0.0,-1.0,0.0,0.0]
[1780446020702,69.53,66991.52,0.0,-1.0,0.0,0.0]
[1780446021549,69.53,66991.52,0.0,-1.0,0.0,0.0]
[1780446021724,69.53,66991.52,0.0,-1.0,0.0,0.0]
[1780446028758,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029512,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029721,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029765,69.53,66993.02,0.0,-1.0,0.0,0.0]
[1780446031779,69.53,66996.92,0.0,-1.0,0.0,0.0]
[1780446032646,69.53,66996.92,0.0,-1.0,0.0,0.0]
[1780446032721,69.53,66996.92,0.0,-1.0,0.0,0.0]
[1780446032786,69.53,67001.3,0.0,-1.0,0.0,0.0]
[1780446033794,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446034587,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446034721,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446034801,69.53,66989.56,0.0,-1.0,0.0,0.0]
[1780446035808,69.53,66988.3,0.0,-1.0,0.0,0.0]
[1780446036843,69.53,66981.75,0.0,-1.0,0.0,0.0]
[1780446037846,69.53,66971.92,0.0,-1.0,0.0,0.0]
[1780446038834,69.53,66960.15,0.0,-1.0,0.0,0.0]
[1780446040783,69.53,66947.07,0.0,-1.0,0.0,0.0]
[1780446042861,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780446043869,69.53,66943.49,0.0,-1.0,0.0,0.0]
[1780446044878,69.53,66940.9,0.0,-1.0,0.0,0.0]
[1780446045883,69.53,66937.23,0.0,-1.0,0.0,0.0]
[1780446046890,69.53,66939.47,0.0,-1.0,0.0,0.0]
[1780446047897,69.53,66935.42,0.0,-1.0,0.0,0.0]
[1780446048904,69.53,66934.63,0.0,-1.0,0.0,0.0]
[1780446049911,69.53,66934.01,0.0,-1.0,0.0,0.0]
[1780446050919,69.53,66931.85,0.0,-1.0,0.0,0.0]
[1780446051928,69.53,66924.94,0.0,-1.0,0.0,0.0]
[1780446052935,69.53,66919.23,0.0,-1.0,0.0,0.0]
[1780446054080,69.53,66928.11,0.0,-1.0,0.0,0.0]
[1780446054955,69.53,66933.84,0.0,-1.0,0.0,0.0]
[1780446055962,69.53,66936.26,0.0,-1.0,0.0,0.0]
[1780446056969,69.53,66937.83,0.0,-1.0,0.0,0.0]
[1780446057976,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780446059990,69.53,66939.18,0.0,-1.0,0.0,0.0]
[1780446062004,69.53,66938.22,0.0,-1.0,0.0,0.0]
[1780446063011,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780446064018,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780446066380,69.53,66949.76,0.0,-1.0,0.0,0.0]
[1780446066471,69.53,66949.76,0.0,-1.0,0.0,0.0]
[1780446066572,69.53,66948.28,0.0,-1.0,0.0,0.0]
[1780446067039,69.53,66950.19,0.0,-1.0,0.0,0.0]
[1780446068046,69.53,66951.01,0.0,-1.0,0.0,0.0]
[1780446069053,69.53,66949.79,0.0,-1.0,0.0,0.0]
[1780446070060,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780446070980,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780446071222,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780446071284,69.53,66943.85,0.0,-1.0,0.0,0.0]
[1780446072074,69.53,66944.89,0.0,-1.0,0.0,0.0]
[1780446073905,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780446073971,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780446079335,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780446079469,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780446079489,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780446080130,69.53,66946.96,0.0,-1.0,0.0,0.0]
[1780446081137,69.53,66954.24,0.0,-1.0,0.0,0.0]
[1780446082446,69.53,66954.24,0.0,-1.0,0.0,0.0]
[1780446082469,69.53,66954.24,0.0,-1.0,0.0,0.0]
[1780446082543,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780446085165,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780446086274,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780446086470,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780446086528,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780446087179,69.53,66944.09,0.0,-1.0,0.0,0.0]
[1780446088186,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780446088956,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780446088972,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780446091207,69.53,66944.23,0.0,-1.0,0.0,0.0]
[1780446092959,69.53,66944.38,0.0,-1.0,0.0,0.0]
[1780446092974,69.53,66944.38,0.0,-1.0,0.0,0.0]
[1780446093622,69.53,66944.38,0.0,-1.0,0.0,0.0]
[1780446093720,69.53,66944.38,0.0,-1.0,0.0,0.0]
[1780446093769,69.53,66944.87,0.0,-1.0,0.0,0.0]
[1780446094228,69.53,66950.87,0.0,-1.0,0.0,0.0]
[1780446095235,69.53,66952.23,0.0,-1.0,0.0,0.0]
[1780446096221,69.53,66952.23,0.0,-1.0,0.0,0.0]
[1780446096471,69.53,66952.23,0.0,-1.0,0.0,0.0]
[1780446096500,69.53,66955.7,0.0,-1.0,0.0,0.0]
[1780446097249,69.53,66952.9,0.0,-1.0,0.0,0.0]
[1780446098256,69.53,66949.05,0.0,-1.0,0.0,0.0]
[1780446099264,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780446100270,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780446100470,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780446100570,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780446101277,69.53,66939.52,0.0,-1.0,0.0,0.0]
[1780446102284,69.53,66928.06,0.0,-1.0,0.0,0.0]
[1780446103291,69.53,66923.79,0.0,-1.0,0.0,0.0]
[1780446104298,69.53,66921.55,0.0,-1.0,0.0,0.0]
[1780446105310,69.53,66920.15,0.0,-1.0,0.0,0.0]
[1780446106317,69.53,66922.76,0.0,-1.0,0.0,0.0]
[1780446107324,69.53,66920.34,0.0,-1.0,0.0,0.0]
[1780446108331,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780446110345,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780446111352,69.53,66912.26,0.0,-1.0,0.0,0.0]
[1780446114373,69.53,66907.33,0.0,-1.0,0.0,0.0]
[1780446115380,69.53,66905.42,0.0,-1.0,0.0,0.0]
[1780446116387,69.53,66904.68,0.0,-1.0,0.0,0.0]
[1780446117396,69.53,66903.35,0.0,-1.0,0.0,0.0]
[1780446118406,69.53,66900.08,0.0,-1.0,0.0,0.0]
[1780446119413,69.53,66897.51,0.0,-1.0,0.0,0.0]
[1780446120420,69.53,66895.58,0.0,-1.0,0.0,0.0]
[1780446121427,69.53,66885.56,0.0,-1.0,0.0,0.0]
[1780446122434,69.53,66883.09,0.0,-1.0,0.0,0.0]
[1780446123441,69.53,66885.76,0.0,-1.0,0.0,0.0]
[1780446124449,69.53,66890.79,0.0,-1.0,0.0,0.0]
[1780446125455,69.53,66899.34,0.0,-1.0,0.0,0.0]
[1780446126464,69.53,66905.71,0.0,-1.0,0.0,0.0]
[1780446127471,69.53,66906.34,0.0,-1.0,0.0,0.0]
[1780446128478,69.53,66907.92,0.0,-1.0,0.0,0.0]
[1780446129485,69.53,66922.47,0.0,-1.0,0.0,0.0]
[1780446130491,69.53,66927.96,0.0,-1.0,0.0,0.0]
[1780446132508,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780446133515,69.53,66922.16,0.0,-1.0,0.0,0.0]
[1780446135529,69.53,66920.51,0.0,-1.0,0.0,0.0]
[1780446137543,69.53,66918.89,0.0,-1.0,0.0,0.0]
[1780446138813,69.53,66918.89,0.0,-1.0,0.0,0.0]
[1780446138821,69.53,66919.83,0.0,-1.0,0.0,0.0]
[1780446138973,69.53,66919.83,0.0,-1.0,0.0,0.0]
[1780446140563,69.53,66920.4,0.0,-1.0,0.0,0.0]
[1780446141571,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780446142412,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780446142471,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780446142578,69.53,66916.04,0.0,-1.0,0.0,0.0]
[1780446143693,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780446144706,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780446144720,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780446144807,69.53,66916.44,0.0,-1.0,0.0,0.0]
[1780446145599,69.53,66917.36,0.0,-1.0,0.0,0.0]
[1780446147613,69.53,66916.05,0.0,-1.0,0.0,0.0]
[1780446148620,69.53,66913.81,0.0,-1.0,0.0,0.0]
[1780446150382,69.53,66913.79,0.0,-1.0,0.0,0.0]
[1780446150470,69.53,66913.79,0.0,-1.0,0.0,0.0]
[1780446151641,69.53,66913.48,0.0,-1.0,0.0,0.0]
[1780446152870,69.53,66913.48,0.0,-1.0,0.0,0.0]
[1780446152971,69.53,66913.82,0.0,-1.0,0.0,0.0]
[1780446153656,69.53,66913.89,0.0,-1.0,0.0,0.0]
[1780446158691,69.53,66913.44,0.0,-1.0,0.0,0.0]
[1780446159282,69.53,66913.44,0.0,-1.0,0.0,0.0]
[1780446159470,69.53,66913.44,0.0,-1.0,0.0,0.0]
[1780446159698,69.53,66912.64,0.0,-1.0,0.0,0.0]
[1780446161712,69.53,66908.28,0.0,-1.0,0.0,0.0]
[1780446162015,69.53,66908.28,0.0,-1.0,0.0,0.0]
[1780446162719,69.53,66904.27,0.0,-1.0,0.0,0.0]
[1780446163726,69.53,66903.53,0.0,-1.0,0.0,0.0]
[1780446165485,69.53,66903.57,0.0,-1.0,0.0,0.0]
[1780446165721,69.53,66903.57,0.0,-1.0,0.0,0.0]
[1780446165740,69.53,66902.95,0.0,-1.0,0.0,0.0]
[1780446166747,69.53,66902.67,0.0,-1.0,0.0,0.0]
[1780446169768,69.53,66905.2,0.0,-1.0,0.0,0.0]
[1780446170774,69.53,66910.08,0.0,-1.0,0.0,0.0]
[1780446172241,69.53,66910.06,0.0,-1.0,0.0,0.0]
[1780446172470,69.53,66910.06,0.0,-1.0,0.0,0.0]
[1780446172792,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780446173799,69.53,66912.25,0.0,-1.0,0.0,0.0]
[1780446176820,69.53,66913.52,0.0,-1.0,0.0,0.0]
[1780446178833,69.53,66914.28,0.0,-1.0,0.0,0.0]
[1780446179841,69.53,66915.06,0.0,-1.0,0.0,0.0]
[1780446181573,69.53,66914.77,0.0,-1.0,0.0,0.0]
[1780446181720,69.53,66914.77,0.0,-1.0,0.0,0.0]
[1780446183982,69.53,66915.02,0.0,-1.0,0.0,0.0]
[1780446184879,69.53,66915.33,0.0,-1.0,0.0,0.0]
[1780446186893,69.53,66914.36,0.0,-1.0,0.0,0.0]
[1780446187900,69.53,66902.69,0.0,-1.0,0.0,0.0]
[1780446188907,69.53,66899.98,0.0,-1.0,0.0,0.0]
[1780446189663,69.53,66899.98,0.0,-1.0,0.0,0.0]
[1780446189720,69.53,66899.98,0.0,-1.0,0.0,0.0]
[1780446189914,69.53,66899.77,0.0,-1.0,0.0,0.0]
[1780446191928,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780446192935,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780446193942,69.53,66875.69,0.0,-1.0,0.0,0.0]
[1780446194951,69.53,66872.31,0.0,-1.0,0.0,0.0]
[1780446195957,69.53,66863.29,0.0,-1.0,0.0,0.0]
[1780446196964,69.53,66859.26,0.0,-1.0,0.0,0.0]
[1780446198978,69.53,66858.37,0.0,-1.0,0.0,0.0]
[1780446199985,69.53,66854.07,0.0,-1.0,0.0,0.0]
[1780446200992,69.53,66847.76,0.0,-1.0,0.0,0.0]
[1780446202000,69.53,66841.04,0.0,-1.0,0.0,0.0]
[1780446203006,69.53,66837.72,0.0,-1.0,0.0,0.0]
[1780446204016,69.53,66836.29,0.0,-1.0,0.0,0.0]
[1780446205021,69.53,66833.97,0.0,-1.0,0.0,0.0]
[1780446206031,69.53,66829.27,0.0,-1.0,0.0,0.0]
[1780446207037,69.53,66823.37,0.0,-1.0,0.0,0.0]
[1780446208044,69.53,66827.37,0.0,-1.0,0.0,0.0]
[1780446209051,69.53,66830.59,0.0,-1.0,0.0,0.0]
[1780446210058,69.53,66828.61,0.0,-1.0,0.0,0.0]
[1780446211065,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446213078,69.53,66827.19,0.0,-1.0,0.0,0.0]
[1780446216143,69.53,66825.8,0.0,-1.0,0.0,0.0]
[1780446217114,69.53,66819.26,0.0,-1.0,0.0,0.0]
[1780446218122,69.53,66817.58,0.0,-1.0,0.0,0.0]
[1780446219134,69.53,66802.33,0.0,-1.0,0.0,0.0]
[1780446220325,69.53,66795.95,0.0,-1.0,0.0,0.0]
[1780446221145,69.53,66796.21,0.0,-1.0,0.0,0.0]
[1780446222151,69.53,66804.99,0.0,-1.0,0.0,0.0]
[1780446223158,69.53,66809.88,0.0,-1.0,0.0,0.0]
[1780446224165,69.53,66816.22,0.0,-1.0,0.0,0.0]
[1780446225172,69.53,66820.31,0.0,-1.0,0.0,0.0]
[1780446229098,69.53,66820.74,0.0,-1.0,0.0,0.0]
[1780446229220,69.53,66820.74,0.0,-1.0,0.0,0.0]
[1780446232221,69.53,66823.38,0.0,-1.0,0.0,0.0]
[1780446234235,69.53,66821.08,0.0,-1.0,0.0,0.0]
[1780446235242,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780446236249,69.53,66805.47,0.0,-1.0,0.0,0.0]
[1780446237256,69.53,66801.84,0.0,-1.0,0.0,0.0]
[1780446241289,69.53,66799.99,0.0,-1.0,0.0,0.0]
[1780446242296,69.53,66798.68,0.0,-1.0,0.0,0.0]
[1780446243303,69.53,66792.46,0.0,-1.0,0.0,0.0]
[1780446244310,69.53,66781.7,0.0,-1.0,0.0,0.0]
[1780446245317,69.53,66774.15,0.0,-1.0,0.0,0.0]
[1780446246324,69.53,66767.85,0.0,-1.0,0.0,0.0]
[1780446247331,69.53,66763.97,0.0,-1.0,0.0,0.0]
[1780446248338,69.53,66762.67,0.0,-1.0,0.0,0.0]
[1780446249345,69.53,66763.61,0.0,-1.0,0.0,0.0]
[1780446250352,69.53,66762.49,0.0,-1.0,0.0,0.0]
[1780446251359,69.53,66759.95,0.0,-1.0,0.0,0.0]
[1780446252366,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780446257401,69.53,66761.09,0.0,-1.0,0.0,0.0]
[1780446258408,69.53,66760.26,0.0,-1.0,0.0,0.0]
[1780446260422,69.53,66768.2,0.0,-1.0,0.0,0.0]
[1780446261429,69.53,66770.89,0.0,-1.0,0.0,0.0]
[1780446262388,69.53,66770.89,0.0,-1.0,0.0,0.0]
[1780446262471,69.53,66770.89,0.0,-1.0,0.0,0.0]
[1780446263443,69.53,66778.55,0.0,-1.0,0.0,0.0]
[1780446264450,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780446265457,69.53,66791.86,0.0,-1.0,0.0,0.0]
[1780446266464,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780446267471,69.53,66804.04,0.0,-1.0,0.0,0.0]
[1780446268478,69.53,66805.23,0.0,-1.0,0.0,0.0]
[1780446271498,69.53,66799.04,0.0,-1.0,0.0,0.0]
[1780446272506,69.53,66796.15,0.0,-1.0,0.0,0.0]
[1780446273513,69.53,66793.54,0.0,-1.0,0.0,0.0]
[1780446275527,69.53,66794.61,0.0,-1.0,0.0,0.0]
[1780446277143,69.53,66794.46,0.0,-1.0,0.0,0.0]
[1780446277220,69.53,66794.46,0.0,-1.0,0.0,0.0]
[1780446278594,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780446278722,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780446279067,69.53,66793.68,0.0,-1.0,0.0,0.0]
[1780446283584,69.53,66797.91,0.0,-1.0,0.0,0.0]
[1780446284591,69.53,66800.81,0.0,-1.0,0.0,0.0]
[1780446285507,69.53,66800.81,0.0,-1.0,0.0,0.0]
[1780446285721,69.53,66800.81,0.0,-1.0,0.0,0.0]
[1780446286605,69.53,66795.76,0.0,-1.0,0.0,0.0]
[1780446287613,69.53,66791.77,0.0,-1.0,0.0,0.0]
[1780446289579,69.53,66791.79,0.0,-1.0,0.0,0.0]
[1780446289720,69.53,66791.79,0.0,-1.0,0.0,0.0]
[1780446289821,69.53,66793.96,0.0,-1.0,0.0,0.0]
[1780446290634,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780446291376,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780446291470,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780446291641,69.53,66795.0,0.0,-1.0,0.0,0.0]
[1780446292648,69.53,66796.4,0.0,-1.0,0.0,0.0]
[1780446297683,69.53,66796.67,0.0,-1.0,0.0,0.0]
[1780446298246,69.53,66796.67,0.0,-1.0,0.0,0.0]
[1780446298469,69.53,66796.67,0.0,-1.0,0.0,0.0]
[1780446301711,69.53,66798.37,0.0,-1.0,0.0,0.0]
[1780446302718,69.53,66802.94,0.0,-1.0,0.0,0.0]
[1780446303468,69.53,66802.94,0.0,-1.0,0.0,0.0]
[1780446303721,69.53,66802.94,0.0,-1.0,0.0,0.0]
[1780446303727,69.53,66804.43,0.0,-1.0,0.0,0.0]
[1780446304617,69.53,66804.43,0.0,-1.0,0.0,0.0]
[1780446304720,69.53,66804.43,0.0,-1.0,0.0,0.0]
[1780446304733,69.53,66805.13,0.0,-1.0,0.0,0.0]
[1780446307755,69.53,66806.82,0.0,-1.0,0.0,0.0]
[1780446309769,69.53,66808.78,0.0,-1.0,0.0,0.0]
[1780446310607,69.53,66808.78,0.0,-1.0,0.0,0.0]
[1780446310720,69.53,66808.78,0.0,-1.0,0.0,0.0]
[1780446312789,69.53,66813.72,0.0,-1.0,0.0,0.0]
[1780446313797,69.53,66822.11,0.0,-1.0,0.0,0.0]
[1780446314803,69.53,66823.93,0.0,-1.0,0.0,0.0]
[1780446317825,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780446319792,69.53,66826.58,0.0,-1.0,0.0,0.0]
[1780446319974,69.53,66826.58,0.0,-1.0,0.0,0.0]
[1780446320846,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780446322860,69.53,66831.71,0.0,-1.0,0.0,0.0]
[1780446323867,69.53,66836.22,0.0,-1.0,0.0,0.0]
[1780446324874,69.53,66845.9,0.0,-1.0,0.0,0.0]
[1780446325978,69.53,66845.9,0.0,-1.0,0.0,0.0]
[1780446326069,69.53,66851.3,0.0,-1.0,0.0,0.0]
[1780446326888,69.53,66854.22,0.0,-1.0,0.0,0.0]
[1780446328902,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780446329465,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780446329909,69.53,66855.41,0.0,-1.0,0.0,0.0]
[1780446330916,69.53,66857.13,0.0,-1.0,0.0,0.0]
[1780446331924,69.53,66859.64,0.0,-1.0,0.0,0.0]
[1780446332930,69.53,66861.44,0.0,-1.0,0.0,0.0]
[1780446333937,69.53,66862.95,0.0,-1.0,0.0,0.0]
[1780446336958,69.53,66866.05,0.0,-1.0,0.0,0.0]
[1780446339126,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780446339221,69.53,66866.02,0.0,-1.0,0.0,0.0]
[1780446339979,69.53,66858.79,0.0,-1.0,0.0,0.0]
[1780446340986,69.53,66853.83,0.0,-1.0,0.0,0.0]
[1780446341662,69.53,66853.83,0.0,-1.0,0.0,0.0]
[1780446341721,69.53,66853.83,0.0,-1.0,0.0,0.0]
[1780446341993,69.53,66852.21,0.0,-1.0,0.0,0.0]
[1780446343000,69.53,66849.96,0.0,-1.0,0.0,0.0]
[1780446344012,69.53,66848.41,0.0,-1.0,0.0,0.0]
[1780446345018,69.53,66851.37,0.0,-1.0,0.0,0.0]
[1780446345226,69.53,66851.37,0.0,-1.0,0.0,0.0]
[1780446345470,69.53,66851.37,0.0,-1.0,0.0,0.0]
[1780446346269,69.53,66851.35,0.0,-1.0,0.0,0.0]
[1780446346470,69.53,66851.35,0.0,-1.0,0.0,0.0]
[1780446347032,69.53,66846.84,0.0,-1.0,0.0,0.0]
[1780446348039,69.53,66832.86,0.0,-1.0,0.0,0.0]
[1780446350053,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780446350708,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780446350720,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780446351060,69.53,66833.79,0.0,-1.0,0.0,0.0]
[1780446352067,69.53,66836.8,0.0,-1.0,0.0,0.0]
[1780446353074,69.53,66838.04,0.0,-1.0,0.0,0.0]
[1780446355089,69.53,66836.74,0.0,-1.0,0.0,0.0]
[1780446356096,69.53,66830.31,0.0,-1.0,0.0,0.0]
[1780446356879,69.53,66830.31,0.0,-1.0,0.0,0.0]
[1780446356972,69.53,66830.31,0.0,-1.0,0.0,0.0]
[1780446358110,69.53,66828.15,0.0,-1.0,0.0,0.0]
[1780446359007,69.53,66828.15,0.0,-1.0,0.0,0.0]
[1780446359117,69.53,66827.64,0.0,-1.0,0.0,0.0]
[1780446359220,69.53,66827.64,0.0,-1.0,0.0,0.0]
[1780446362139,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446363146,69.53,66841.51,0.0,-1.0,0.0,0.0]
[1780446364153,69.53,66832.45,0.0,-1.0,0.0,0.0]
[1780446364981,69.53,66832.45,0.0,-1.0,0.0,0.0]
[1780446365160,69.53,66825.93,0.0,-1.0,0.0,0.0]
[1780446365220,69.53,66825.93,0.0,-1.0,0.0,0.0]
[1780446366167,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780446367496,69.53,66826.85,0.0,-1.0,0.0,0.0]
[1780446367720,69.53,66826.85,0.0,-1.0,0.0,0.0]
[1780446368181,69.53,66826.65,0.0,-1.0,0.0,0.0]
[1780446370195,69.53,66823.79,0.0,-1.0,0.0,0.0]
[1780446370441,69.53,66823.79,0.0,-1.0,0.0,0.0]
[1780446370470,69.53,66823.79,0.0,-1.0,0.0,0.0]
[1780446371202,69.53,66826.57,0.0,-1.0,0.0,0.0]
[1780446372208,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780446372966,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780446373216,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780446373469,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780446374235,69.53,66825.16,0.0,-1.0,0.0,0.0]
[1780446375643,69.53,66825.16,0.0,-1.0,0.0,0.0]
[1780446375719,69.53,66825.16,0.0,-1.0,0.0,0.0]
[1780446375744,69.53,66828.18,0.0,-1.0,0.0,0.0]
[1780446376745,69.53,66828.18,0.0,-1.0,0.0,0.0]
[1780446377016,69.53,66828.18,0.0,-1.0,0.0,0.0]
[1780446377030,69.53,66828.39,0.0,-1.0,0.0,0.0]
[1780446377244,69.53,66819.27,0.0,-1.0,0.0,0.0]
[1780446378251,69.53,66808.42,0.0,-1.0,0.0,0.0]
[1780446379257,69.53,66803.28,0.0,-1.0,0.0,0.0]
[1780446381933,69.53,66803.39,0.0,-1.0,0.0,0.0]
[1780446381973,69.53,66803.39,0.0,-1.0,0.0,0.0]
[1780446384293,69.53,66809.89,0.0,-1.0,0.0,0.0]
[1780446385300,69.53,66818.12,0.0,-1.0,0.0,0.0]
[1780446386307,69.53,66819.25,0.0,-1.0,0.0,0.0]
[1780446387481,69.53,66819.25,0.0,-1.0,0.0,0.0]
[1780446387721,69.53,66819.25,0.0,-1.0,0.0,0.0]
[1780446389093,69.53,66818.54,0.0,-1.0,0.0,0.0]
[1780446389221,69.53,66818.54,0.0,-1.0,0.0,0.0]
[1780446389190,69.53,66818.55,0.0,-1.0,0.0,0.0]
[1780446391342,69.53,66818.76,0.0,-1.0,0.0,0.0]
[1780446394660,69.53,66818.03,0.0,-1.0,0.0,0.0]
[1780446394722,69.53,66818.03,0.0,-1.0,0.0,0.0]
[1780446396377,69.53,66816.57,0.0,-1.0,0.0,0.0]
[1780446398391,69.53,66817.74,0.0,-1.0,0.0,0.0]
[1780446400747,69.53,66817.68,0.0,-1.0,0.0,0.0]
[1780446400972,69.53,66817.68,0.0,-1.0,0.0,0.0]
[1780446401730,69.53,66817.1,0.0,-1.0,0.0,0.0]
[1780446401972,69.53,66817.1,0.0,-1.0,0.0,0.0]
[1780446402073,69.53,66817.31,0.0,-1.0,0.0,0.0]
[1780446407012,69.53,66816.9,0.0,-1.0,0.0,0.0]
[1780446407234,69.53,66816.9,0.0,-1.0,0.0,0.0]
[1780446407454,69.53,66811.91,0.0,-1.0,0.0,0.0]
[1780446408461,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780446409583,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780446409721,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780446409821,69.53,66810.53,0.0,-1.0,0.0,0.0]
[1780446412635,69.53,66810.22,0.0,-1.0,0.0,0.0]
[1780446412811,69.53,66808.53,0.0,-1.0,0.0,0.0]
[1780446414503,69.53,66809.37,0.0,-1.0,0.0,0.0]
[1780446416177,69.53,66809.37,0.0,-1.0,0.0,0.0]
[1780446416214,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446416560,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446416650,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780446419538,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446420352,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446420469,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446420956,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446420972,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446421004,69.53,66822.45,0.0,-1.0,0.0,0.0]
[1780446424574,69.53,66821.41,0.0,-1.0,0.0,0.0]
[1780446425297,69.53,66821.41,0.0,-1.0,0.0,0.0]
[1780446425469,69.53,66821.41,0.0,-1.0,0.0,0.0]
[1780446425580,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426587,69.53,66811.12,0.0,-1.0,0.0,0.0]
[1780446427594,69.53,66812.74,0.0,-1.0,0.0,0.0]
[1780446428393,69.53,66812.74,0.0,-1.0,0.0,0.0]
[1780446428482,69.53,66812.74,0.0,-1.0,0.0,0.0]
[1780446428601,69.53,66814.31,0.0,-1.0,0.0,0.0]
[1780446431420,69.53,66813.83,0.0,-1.0,0.0,0.0]
[1780446431471,69.53,66813.83,0.0,-1.0,0.0,0.0]
[1780446432629,69.53,66815.18,0.0,-1.0,0.0,0.0]
[1780446434643,69.53,66816.8,0.0,-1.0,0.0,0.0]
[1780446436641,69.53,66816.53,0.0,-1.0,0.0,0.0]
[1780446436719,69.53,66816.53,0.0,-1.0,0.0,0.0]
[1780446436743,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446438069,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446438222,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446438073,69.53,66823.5,0.0,-1.0,0.0,0.0]
[1780446438671,69.53,66822.56,0.0,-1.0,0.0,0.0]
[1780446440497,69.53,66823.07,0.0,-1.0,0.0,0.0]
[1780446440721,69.53,66823.07,0.0,-1.0,0.0,0.0]
[1780446440823,69.53,66824.42,0.0,-1.0,0.0,0.0]
[1780446441692,69.53,66825.44,0.0,-1.0,0.0,0.0]
[1780446444880,69.53,66825.6,0.0,-1.0,0.0,0.0]
[1780446446066,69.53,66825.4,0.0,-1.0,0.0,0.0]
[1780446446219,69.53,66825.4,0.0,-1.0,0.0,0.0]
[1780446446165,69.53,66824.89,0.0,-1.0,0.0,0.0]
[1780446446470,69.53,66824.89,0.0,-1.0,0.0,0.0]
[1780446449750,69.53,66823.28,0.0,-1.0,0.0,0.0]
[1780446450755,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446451763,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446452642,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446452722,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446453161,69.53,66808.76,0.0,-1.0,0.0,0.0]
[1780446455796,69.53,66807.59,0.0,-1.0,0.0,0.0]
[1780446456800,69.53,66798.81,0.0,-1.0,0.0,0.0]
[1780446457806,69.53,66793.79,0.0,-1.0,0.0,0.0]
[1780446458814,69.53,66792.06,0.0,-1.0,0.0,0.0]
[1780446459821,69.53,66790.83,0.0,-1.0,0.0,0.0]
[1780446462842,69.53,66791.72,0.0,-1.0,0.0,0.0]
[1780446463850,69.53,66786.4,0.0,-1.0,0.0,0.0]
[1780446464701,69.53,66786.4,0.0,-1.0,0.0,0.0]
[1780446464858,69.53,66780.75,0.0,-1.0,0.0,0.0]
[1780446467682,69.53,66780.15,0.0,-1.0,0.0,0.0]
[1780446468901,69.53,66779.26,0.0,-1.0,0.0,0.0]
[1780446472929,69.53,66780.76,0.0,-1.0,0.0,0.0]
[1780446478971,69.53,66781.27,0.0,-1.0,0.0,0.0]
[1780446482208,69.53,66781.02,0.0,-1.0,0.0,0.0]
[1780446482309,69.53,66781.79,0.0,-1.0,0.0,0.0]
[1780446483721,69.53,66781.94,0.0,-1.0,0.0,0.0]
[1780446484610,69.53,66781.59,0.0,-1.0,0.0,0.0]
[1780446484721,69.53,66781.59,0.0,-1.0,0.0,0.0]
[1780446485013,69.53,66781.91,0.0,-1.0,0.0,0.0]
[1780446487038,69.53,66771.25,0.0,-1.0,0.0,0.0]
[1780446488045,69.53,66760.17,0.0,-1.0,0.0,0.0]
[1780446489052,69.53,66758.75,0.0,-1.0,0.0,0.0]
[1780446490058,69.53,66754.39,0.0,-1.0,0.0,0.0]
[1780446491065,69.53,66748.01,0.0,-1.0,0.0,0.0]
[1780446492073,69.53,66745.3,0.0,-1.0,0.0,0.0]
[1780446493083,69.53,66743.08,0.0,-1.0,0.0,0.0]
[1780446494093,69.53,66731.7,0.0,-1.0,0.0,0.0]
[1780446495099,69.53,66710.6,0.0,-1.0,0.0,0.0]
[1780446496086,69.53,66710.6,0.0,-1.0,0.0,0.0]
[1780446496109,69.53,66699.52,0.0,-1.0,0.0,0.0]
[1780446497116,69.53,66703.54,0.0,-1.0,0.0,0.0]
[1780446498180,69.53,66703.54,0.0,-1.0,0.0,0.0]
[1780446498257,69.53,66706.77,0.0,-1.0,0.0,0.0]
[1780446499129,69.53,66707.84,0.0,-1.0,0.0,0.0]
[1780446500146,69.53,66704.76,0.0,-1.0,0.0,0.0]
[1780446501153,69.53,66706.08,0.0,-1.0,0.0,0.0]
[1780446502160,69.53,66710.1,0.0,-1.0,0.0,0.0]
[1780446505181,69.53,66708.09,0.0,-1.0,0.0,0.0]
[1780446506188,69.53,66707.35,0.0,-1.0,0.0,0.0]
[1780446508206,69.53,66708.98,0.0,-1.0,0.0,0.0]
[1780446509210,69.53,66725.61,0.0,-1.0,0.0,0.0]
[1780446510217,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780446511224,69.53,66735.1,0.0,-1.0,0.0,0.0]
[1780446512232,69.53,66729.96,0.0,-1.0,0.0,0.0]
[1780446513238,69.53,66723.06,0.0,-1.0,0.0,0.0]
[1780446514957,69.53,66723.12,0.0,-1.0,0.0,0.0]
[1780446514973,69.53,66723.12,0.0,-1.0,0.0,0.0]
[1780446515252,69.53,66723.0,0.0,-1.0,0.0,0.0]
[1780446516259,69.53,66721.77,0.0,-1.0,0.0,0.0]
[1780446518273,69.53,66720.74,0.0,-1.0,0.0,0.0]
[1780446519280,69.53,66715.9,0.0,-1.0,0.0,0.0]
[1780446520287,69.53,66714.41,0.0,-1.0,0.0,0.0]
[1780446521295,69.53,66711.9,0.0,-1.0,0.0,0.0]
[1780446522302,69.53,66707.38,0.0,-1.0,0.0,0.0]
[1780446523309,69.53,66705.64,0.0,-1.0,0.0,0.0]
[1780446525323,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446527326,69.53,66704.85,0.0,-1.0,0.0,0.0]
[1780446527337,69.53,66705.45,0.0,-1.0,0.0,0.0]
[1780446527470,69.53,66705.45,0.0,-1.0,0.0,0.0]
[1780446531365,69.53,66708.36,0.0,-1.0,0.0,0.0]
[1780446531617,69.53,66708.36,0.0,-1.0,0.0,0.0]
[1780446532372,69.53,66711.63,0.0,-1.0,0.0,0.0]
[1780446533379,69.53,66712.35,0.0,-1.0,0.0,0.0]
[1780446534225,69.53,66712.35,0.0,-1.0,0.0,0.0]
[1780446534386,69.53,66711.36,0.0,-1.0,0.0,0.0]
[1780446535393,69.53,66709.15,0.0,-1.0,0.0,0.0]
[1780446536401,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537723,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537973,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446538050,69.53,66704.78,0.0,-1.0,0.0,0.0]
[1780446543175,69.53,66704.64,0.0,-1.0,0.0,0.0]
[1780446543332,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446544220,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446544321,69.53,66707.3,0.0,-1.0,0.0,0.0]
[1780446546470,69.53,66700.6,0.0,-1.0,0.0,0.0]
[1780446547477,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780446549403,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780446548484,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780446549472,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780446549491,69.53,66701.84,0.0,-1.0,0.0,0.0]
[1780446550473,69.53,66701.84,0.0,-1.0,0.0,0.0]
[1780446550720,69.53,66701.84,0.0,-1.0,0.0,0.0]
[1780446556557,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780446556720,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780446557200,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780446557219,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780446557276,69.53,66702.89,0.0,-1.0,0.0,0.0]
[1780446562582,69.53,66703.49,0.0,-1.0,0.0,0.0]
[1780446566610,69.53,66710.78,0.0,-1.0,0.0,0.0]
[1780446567618,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780446569281,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780446569382,69.53,66710.94,0.0,-1.0,0.0,0.0]
[1780446569497,69.53,66710.94,0.0,-1.0,0.0,0.0]
[1780446570186,69.53,66710.94,0.0,-1.0,0.0,0.0]
[1780446570224,69.53,66710.94,0.0,-1.0,0.0,0.0]
[1780446570325,69.53,66705.29,0.0,-1.0,0.0,0.0]
[1780446571646,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446572653,69.53,66705.77,0.0,-1.0,0.0,0.0]
[1780446575674,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780446576750,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780446576972,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780446576981,69.53,66701.25,0.0,-1.0,0.0,0.0]
[1780446578397,69.53,66701.25,0.0,-1.0,0.0,0.0]
[1780446578435,69.53,66698.79,0.0,-1.0,0.0,0.0]
[1780446578470,69.53,66698.79,0.0,-1.0,0.0,0.0]
[1780446580708,69.53,66697.5,0.0,-1.0,0.0,0.0]
[1780446581716,69.53,66696.01,0.0,-1.0,0.0,0.0]
[1780446582722,69.53,66691.37,0.0,-1.0,0.0,0.0]
[1780446583730,69.53,66684.29,0.0,-1.0,0.0,0.0]
[1780446584737,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780446586750,69.53,66680.46,0.0,-1.0,0.0,0.0]
[1780446589273,69.53,66679.89,0.0,-1.0,0.0,0.0]
[1780446589321,69.53,66679.67,0.0,-1.0,0.0,0.0]
[1780446589472,69.53,66679.67,0.0,-1.0,0.0,0.0]
[1780446594807,69.53,66681.07,0.0,-1.0,0.0,0.0]
[1780446595813,69.53,66685.56,0.0,-1.0,0.0,0.0]
[1780446596821,69.53,66688.76,0.0,-1.0,0.0,0.0]
[1780446597828,69.53,66689.82,0.0,-1.0,0.0,0.0]
[1780446600851,69.53,66692.13,0.0,-1.0,0.0,0.0]
[1780446601858,69.53,66687.02,0.0,-1.0,0.0,0.0]
[1780446602865,69.53,66682.69,0.0,-1.0,0.0,0.0]
[1780446604186,69.53,66682.69,0.0,-1.0,0.0,0.0]
[1780446604221,69.53,66682.69,0.0,-1.0,0.0,0.0]
[1780446609914,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446611368,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446611471,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446611445,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780446612375,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780446612470,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780446617977,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780446618980,69.53,66691.02,0.0,-1.0,0.0,0.0]
[1780446619778,69.53,66691.02,0.0,-1.0,0.0,0.0]
[1780446619972,69.53,66691.02,0.0,-1.0,0.0,0.0]
[1780446619988,69.53,66683.46,0.0,-1.0,0.0,0.0]
[1780446620681,69.53,66683.46,0.0,-1.0,0.0,0.0]
[1780446620720,69.53,66683.46,0.0,-1.0,0.0,0.0]
[1780446620995,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780446623009,69.53,66685.03,0.0,-1.0,0.0,0.0]
[1780446624016,69.53,66684.01,0.0,-1.0,0.0,0.0]
[1780446624917,69.53,66684.01,0.0,-1.0,0.0,0.0]
[1780446624972,69.53,66684.01,0.0,-1.0,0.0,0.0]
[1780446625489,69.53,66684.01,0.0,-1.0,0.0,0.0]
[1780446625023,69.53,66681.04,0.0,-1.0,0.0,0.0]
[1780446625721,69.53,66681.04,0.0,-1.0,0.0,0.0]
[1780446629051,69.53,66681.82,0.0,-1.0,0.0,0.0]
[1780446631065,69.53,66674.86,0.0,-1.0,0.0,0.0]
[1780446631543,69.53,66674.86,0.0,-1.0,0.0,0.0]
[1780446632072,69.53,66667.32,0.0,-1.0,0.0,0.0]
[1780446633078,69.53,66668.12,0.0,-1.0,0.0,0.0]
[1780446634687,69.53,66667.84,0.0,-1.0,0.0,0.0]
[1780446635093,69.53,66668.02,0.0,-1.0,0.0,0.0]
[1780446636100,69.53,66669.69,0.0,-1.0,0.0,0.0]
[1780446637107,69.53,66670.91,0.0,-1.0,0.0,0.0]
[1780446638113,69.53,66671.89,0.0,-1.0,0.0,0.0]
[1780446639120,69.53,66672.94,0.0,-1.0,0.0,0.0]
[1780446641135,69.53,66672.07,0.0,-1.0,0.0,0.0]
[1780446643149,69.53,66660.3,0.0,-1.0,0.0,0.0]
[1780446645163,69.53,66658.45,0.0,-1.0,0.0,0.0]
[1780446647176,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780446647734,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780446647974,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780446648184,69.53,66657.69,0.0,-1.0,0.0,0.0]
[1780446649619,69.53,66657.32,0.0,-1.0,0.0,0.0]
[1780446649720,69.53,66657.32,0.0,-1.0,0.0,0.0]
[1780446651205,69.53,66656.22,0.0,-1.0,0.0,0.0]
[1780446652212,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780446653220,69.53,66651.96,0.0,-1.0,0.0,0.0]
[1780446655234,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780446656241,69.53,66646.95,0.0,-1.0,0.0,0.0]
[1780446658255,69.53,66646.32,0.0,-1.0,0.0,0.0]
[1780446659022,69.53,66646.32,0.0,-1.0,0.0,0.0]
[1780446659220,69.53,66646.32,0.0,-1.0,0.0,0.0]
[1780446659264,69.53,66645.59,0.0,-1.0,0.0,0.0]
[1780446660269,69.53,66635.99,0.0,-1.0,0.0,0.0]
[1780446661285,69.53,66627.86,0.0,-1.0,0.0,0.0]
[1780446662294,69.53,66621.61,0.0,-1.0,0.0,0.0]
[1780446663300,69.53,66619.26,0.0,-1.0,0.0,0.0]
[1780446664308,69.53,66620.32,0.0,-1.0,0.0,0.0]
[1780446666321,69.53,66619.43,0.0,-1.0,0.0,0.0]
[1780446669342,69.53,66620.59,0.0,-1.0,0.0,0.0]
[1780446670349,69.53,66622.73,0.0,-1.0,0.0,0.0]
[1780446671356,69.53,66623.63,0.0,-1.0,0.0,0.0]
[1780446672363,69.53,66624.59,0.0,-1.0,0.0,0.0]
[1780446674377,69.53,66622.64,0.0,-1.0,0.0,0.0]
[1780446675384,69.53,66620.61,0.0,-1.0,0.0,0.0]
[1780446676760,69.53,66620.19,0.0,-1.0,0.0,0.0]
[1780446676972,69.53,66620.19,0.0,-1.0,0.0,0.0]
[1780446677397,69.53,66621.75,0.0,-1.0,0.0,0.0]
[1780446678405,69.53,66624.23,0.0,-1.0,0.0,0.0]
[1780446679412,69.53,66638.94,0.0,-1.0,0.0,0.0]
[1780446680419,69.53,66642.89,0.0,-1.0,0.0,0.0]
[1780446681426,69.53,66640.23,0.0,-1.0,0.0,0.0]
[1780446682433,69.53,66639.51,0.0,-1.0,0.0,0.0]
[1780446683451,69.53,66636.19,0.0,-1.0,0.0,0.0]
[1780446684454,69.53,66627.43,0.0,-1.0,0.0,0.0]
[1780446685461,69.53,66623.7,0.0,-1.0,0.0,0.0]
[1780446686468,69.53,66631.03,0.0,-1.0,0.0,0.0]
[1780446687475,69.53,66641.37,0.0,-1.0,0.0,0.0]
[1780446688482,69.53,66646.87,0.0,-1.0,0.0,0.0]
[1780446689491,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780446690503,69.53,66663.35,0.0,-1.0,0.0,0.0]
[1780446691505,69.53,66670.32,0.0,-1.0,0.0,0.0]
[1780446692512,69.53,66671.84,0.0,-1.0,0.0,0.0]
[1780446693520,69.53,66675.1,0.0,-1.0,0.0,0.0]
[1780446694527,69.53,66683.23,0.0,-1.0,0.0,0.0]
[1780446695540,69.53,66685.87,0.0,-1.0,0.0,0.0]
[1780446696550,69.53,66681.19,0.0,-1.0,0.0,0.0]
[1780446697560,69.53,66678.33,0.0,-1.0,0.0,0.0]
[1780446698568,69.53,66670.09,0.0,-1.0,0.0,0.0]
[1780446699574,69.53,66664.94,0.0,-1.0,0.0,0.0]
[1780446700584,69.53,66661.17,0.0,-1.0,0.0,0.0]
[1780446701588,69.53,66663.76,0.0,-1.0,0.0,0.0]
[1780446702595,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780446703602,69.53,66668.82,0.0,-1.0,0.0,0.0]
[1780446704609,69.53,66670.33,0.0,-1.0,0.0,0.0]
[1780446706623,69.53,66673.14,0.0,-1.0,0.0,0.0]
[1780446707629,69.53,66675.17,0.0,-1.0,0.0,0.0]
[1780446708637,69.53,66676.84,0.0,-1.0,0.0,0.0]
[1780446709644,69.53,66678.46,0.0,-1.0,0.0,0.0]
[1780446710651,69.53,66684.65,0.0,-1.0,0.0,0.0]
[1780446712325,69.53,66684.65,0.0,-1.0,0.0,0.0]
[1780446712469,69.53,66684.65,0.0,-1.0,0.0,0.0]
[1780446712542,69.53,66686.62,0.0,-1.0,0.0,0.0]
[1780446712665,69.53,66689.48,0.0,-1.0,0.0,0.0]
[1780446713672,69.53,66701.28,0.0,-1.0,0.0,0.0]
[1780446714680,69.53,66706.4,0.0,-1.0,0.0,0.0]
[1780446715685,69.53,66707.26,0.0,-1.0,0.0,0.0]
[1780446716693,69.53,66712.06,0.0,-1.0,0.0,0.0]
[1780446717700,69.53,66719.66,0.0,-1.0,0.0,0.0]
[1780446718708,69.53,66727.31,0.0,-1.0,0.0,0.0]
[1780446719715,69.53,66723.28,0.0,-1.0,0.0,0.0]
[1780446720722,69.53,66708.15,0.0,-1.0,0.0,0.0]
[1780446721729,69.53,66701.35,0.0,-1.0,0.0,0.0]
[1780446722736,69.53,66700.92,0.0,-1.0,0.0,0.0]
[1780446723743,69.53,66706.99,0.0,-1.0,0.0,0.0]
[1780446724750,69.53,66710.56,0.0,-1.0,0.0,0.0]
[1780446728777,69.53,66713.09,0.0,-1.0,0.0,0.0]
[1780446729785,69.53,66712.47,0.0,-1.0,0.0,0.0]
[1780446731799,69.53,66711.35,0.0,-1.0,0.0,0.0]
[1780446733059,69.53,66711.35,0.0,-1.0,0.0,0.0]
[1780446733220,69.53,66711.35,0.0,-1.0,0.0,0.0]
[1780446733907,69.53,66711.34,0.0,-1.0,0.0,0.0]
[1780446733972,69.53,66711.34,0.0,-1.0,0.0,0.0]
[1780446734050,69.53,66714.85,0.0,-1.0,0.0,0.0]
[1780446734820,69.53,66723.37,0.0,-1.0,0.0,0.0]
[1780446735827,69.53,66736.83,0.0,-1.0,0.0,0.0]
[1780446736834,69.53,66737.98,0.0,-1.0,0.0,0.0]
[1780446737846,69.53,66739.88,0.0,-1.0,0.0,0.0]
[1780446738853,69.53,66750.19,0.0,-1.0,0.0,0.0]
[1780446739863,69.53,66759.59,0.0,-1.0,0.0,0.0]
[1780446740867,69.53,66768.04,0.0,-1.0,0.0,0.0]
[1780446741972,69.53,66768.04,0.0,-1.0,0.0,0.0]
[1780446742034,69.53,66780.98,0.0,-1.0,0.0,0.0]
[1780446742758,69.53,66780.98,0.0,-1.0,0.0,0.0]
[1780446742881,69.53,66784.17,0.0,-1.0,0.0,0.0]
[1780446743888,69.53,66789.05,0.0,-1.0,0.0,0.0]
[1780446744895,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780446745901,69.53,66791.57,0.0,-1.0,0.0,0.0]
[1780446746909,69.53,66786.34,0.0,-1.0,0.0,0.0]
[1780446747916,69.53,66778.67,0.0,-1.0,0.0,0.0]
[1780446748923,69.53,66778.68,0.0,-1.0,0.0,0.0]
[1780446752951,69.53,66778.04,0.0,-1.0,0.0,0.0]
[1780446754968,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780446755974,69.53,66790.44,0.0,-1.0,0.0,0.0]
[1780446756980,69.53,66788.12,0.0,-1.0,0.0,0.0]
[1780446759001,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780446760019,69.53,66799.45,0.0,-1.0,0.0,0.0]
[1780446761025,69.53,66806.26,0.0,-1.0,0.0,0.0]
[1780446762032,69.53,66810.51,0.0,-1.0,0.0,0.0]
[1780446764046,69.53,66804.13,0.0,-1.0,0.0,0.0]
[1780446765053,69.53,66793.47,0.0,-1.0,0.0,0.0]
[1780446766060,69.53,66792.85,0.0,-1.0,0.0,0.0]
[1780446767067,69.53,66790.55,0.0,-1.0,0.0,0.0]
[1780446768073,69.53,66785.45,0.0,-1.0,0.0,0.0]
[1780446773109,69.53,66790.35,0.0,-1.0,0.0,0.0]
[1780446774091,69.53,66790.35,0.0,-1.0,0.0,0.0]
[1780446774116,69.53,66794.6,0.0,-1.0,0.0,0.0]
[1780446775123,69.53,66793.14,0.0,-1.0,0.0,0.0]
[1780446776130,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780446777136,69.53,66794.12,0.0,-1.0,0.0,0.0]
[1780446777787,69.53,66794.12,0.0,-1.0,0.0,0.0]
[1780446778146,69.53,66794.8,0.0,-1.0,0.0,0.0]
[1780446779153,69.53,66792.83,0.0,-1.0,0.0,0.0]
[1780446781167,69.53,66789.4,0.0,-1.0,0.0,0.0]
[1780446782174,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780446783181,69.53,66789.39,0.0,-1.0,0.0,0.0]
[1780446784191,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780446785868,69.53,66794.1,0.0,-1.0,0.0,0.0]
[1780446785948,69.53,66794.1,0.0,-1.0,0.0,0.0]
[1780446786062,69.53,66794.1,0.0,-1.0,0.0,0.0]
[1780446786078,69.53,66794.1,0.0,-1.0,0.0,0.0]
[1780446786204,69.53,66789.48,0.0,-1.0,0.0,0.0]
[1780446787230,69.53,66791.93,0.0,-1.0,0.0,0.0]
[1780446788229,69.53,66808.2,0.0,-1.0,0.0,0.0]
[1780446789240,69.53,66808.11,0.0,-1.0,0.0,0.0]
[1780446790245,69.53,66803.45,0.0,-1.0,0.0,0.0]
[1780446792261,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780446793268,69.53,66803.26,0.0,-1.0,0.0,0.0]
[1780446795284,69.53,66799.25,0.0,-1.0,0.0,0.0]
[1780446796919,69.53,66798.5,0.0,-1.0,0.0,0.0]
[1780446796978,69.53,66798.5,0.0,-1.0,0.0,0.0]
[1780446797073,69.53,66798.5,0.0,-1.0,0.0,0.0]
[1780446797338,69.53,66798.5,0.0,-1.0,0.0,0.0]
[1780446798001,69.53,66799.12,0.0,-1.0,0.0,0.0]
[1780446798305,69.53,66799.19,0.0,-1.0,0.0,0.0]
[1780446799313,69.53,66801.73,0.0,-1.0,0.0,0.0]
[1780446800319,69.53,66807.87,0.0,-1.0,0.0,0.0]
[1780446801329,69.53,66811.12,0.0,-1.0,0.0,0.0]
[1780446802336,69.53,66809.58,0.0,-1.0,0.0,0.0]
[1780446803343,69.53,66816.92,0.0,-1.0,0.0,0.0]
[1780446804352,69.53,66820.35,0.0,-1.0,0.0,0.0]
[1780446805434,69.53,66824.51,0.0,-1.0,0.0,0.0]
[1780446806441,69.53,66827.34,0.0,-1.0,0.0,0.0]
[1780446807448,69.53,66832.15,0.0,-1.0,0.0,0.0]
[1780446808455,69.53,66837.15,0.0,-1.0,0.0,0.0]
[1780446809462,69.53,66835.0,0.0,-1.0,0.0,0.0]
[1780446810469,69.53,66833.33,0.0,-1.0,0.0,0.0]
[1780446811476,69.53,66826.83,0.0,-1.0,0.0,0.0]
[1780446812483,69.53,66824.85,0.0,-1.0,0.0,0.0]
[1780446813490,69.53,66827.07,0.0,-1.0,0.0,0.0]
[1780446816511,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446817517,69.53,66830.58,0.0,-1.0,0.0,0.0]
[1780446818525,69.53,66835.08,0.0,-1.0,0.0,0.0]
[1780446819532,69.53,66836.52,0.0,-1.0,0.0,0.0]
[1780446820539,69.53,66837.33,0.0,-1.0,0.0,0.0]
[1780446821546,69.53,66834.23,0.0,-1.0,0.0,0.0]
[1780446822553,69.53,66832.21,0.0,-1.0,0.0,0.0]
[1780446823560,69.53,66836.15,0.0,-1.0,0.0,0.0]
[1780446824567,69.53,66839.03,0.0,-1.0,0.0,0.0]
[1780446825575,69.53,66841.42,0.0,-1.0,0.0,0.0]
[1780446826584,69.53,66854.02,0.0,-1.0,0.0,0.0]
[1780446827590,69.53,66863.52,0.0,-1.0,0.0,0.0]
[1780446828597,69.53,66866.96,0.0,-1.0,0.0,0.0]
[1780446829648,69.53,66867.13,0.0,-1.0,0.0,0.0]
[1780446830615,69.53,66884.09,0.0,-1.0,0.0,0.0]
[1780446831622,69.53,66888.5,0.0,-1.0,0.0,0.0]
[1780446832628,69.53,66889.09,0.0,-1.0,0.0,0.0]
[1780446833636,69.53,66884.49,0.0,-1.0,0.0,0.0]
[1780446834643,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780446835650,69.53,66895.12,0.0,-1.0,0.0,0.0]
[1780446836657,69.53,66888.29,0.0,-1.0,0.0,0.0]
[1780446838671,69.53,66885.06,0.0,-1.0,0.0,0.0]
[1780446839678,69.53,66889.87,0.0,-1.0,0.0,0.0]
[1780446840686,69.53,66897.95,0.0,-1.0,0.0,0.0]
[1780446841695,69.53,66893.12,0.0,-1.0,0.0,0.0]
[1780446842699,69.53,66889.05,0.0,-1.0,0.0,0.0]
[1780446843706,69.53,66891.45,0.0,-1.0,0.0,0.0]
[1780446844713,69.53,66893.15,0.0,-1.0,0.0,0.0]
[1780446845720,69.53,66895.33,0.0,-1.0,0.0,0.0]
[1780446847735,69.53,66898.78,0.0,-1.0,0.0,0.0]
[1780446848743,69.53,66899.61,0.0,-1.0,0.0,0.0]
[1780446851763,69.53,66897.14,0.0,-1.0,0.0,0.0]
[1780446853785,69.53,66903.22,0.0,-1.0,0.0,0.0]
[1780446854789,69.53,66911.34,0.0,-1.0,0.0,0.0]
[1780446855796,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780446857810,69.53,66913.74,0.0,-1.0,0.0,0.0]
[1780446859838,69.53,66919.73,0.0,-1.0,0.0,0.0]
[1780446860832,69.53,66931.77,0.0,-1.0,0.0,0.0]
[1780446861839,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780446862846,69.53,66940.74,0.0,-1.0,0.0,0.0]
[1780446866874,69.53,66939.44,0.0,-1.0,0.0,0.0]
[1780446867881,69.53,66938.14,0.0,-1.0,0.0,0.0]
[1780446868889,69.53,66940.16,0.0,-1.0,0.0,0.0]
[1780446869895,69.53,66943.39,0.0,-1.0,0.0,0.0]
[1780446870902,69.53,66947.91,0.0,-1.0,0.0,0.0]
[1780446871909,69.53,66953.53,0.0,-1.0,0.0,0.0]
[1780446872916,69.53,66960.54,0.0,-1.0,0.0,0.0]
[1780446873965,69.53,66963.26,0.0,-1.0,0.0,0.0]
[1780446874968,69.53,66951.53,0.0,-1.0,0.0,0.0]
[1780446875975,69.53,66947.42,0.0,-1.0,0.0,0.0]
[1780446881010,69.53,66947.27,0.0,-1.0,0.0,0.0]
[1780446883027,69.53,66939.27,0.0,-1.0,0.0,0.0]
[1780446884048,69.53,66934.8,0.0,-1.0,0.0,0.0]
[1780446885043,69.53,66931.95,0.0,-1.0,0.0,0.0]
[1780446886050,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780446888064,69.53,66924.76,0.0,-1.0,0.0,0.0]
[1780446889073,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780446890080,69.53,66914.04,0.0,-1.0,0.0,0.0]
[1780446891088,69.53,66915.42,0.0,-1.0,0.0,0.0]
[1780446892094,69.53,66916.58,0.0,-1.0,0.0,0.0]
[1780446895115,69.53,66911.8,0.0,-1.0,0.0,0.0]
[1780446896122,69.53,66910.31,0.0,-1.0,0.0,0.0]
[1780446897129,69.53,66917.76,0.0,-1.0,0.0,0.0]
[1780446898136,69.53,66922.7,0.0,-1.0,0.0,0.0]
[1780446900150,69.53,66932.34,0.0,-1.0,0.0,0.0]
[1780446901158,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780446902166,69.53,66944.63,0.0,-1.0,0.0,0.0]
[1780446903172,69.53,66939.33,0.0,-1.0,0.0,0.0]
[1780446904179,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780446905187,69.53,66933.5,0.0,-1.0,0.0,0.0]
[1780446906193,69.53,66934.97,0.0,-1.0,0.0,0.0]
[1780446907264,69.53,66934.97,0.0,-1.0,0.0,0.0]
[1780446908207,69.53,66934.11,0.0,-1.0,0.0,0.0]
[1780446913241,69.53,66933.61,0.0,-1.0,0.0,0.0]
[1780446914249,69.53,66932.79,0.0,-1.0,0.0,0.0]
[1780446915256,69.53,66934.41,0.0,-1.0,0.0,0.0]
[1780446919284,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780446920291,69.53,66943.28,0.0,-1.0,0.0,0.0]
[1780446921298,69.53,66944.65,0.0,-1.0,0.0,0.0]
[1780446922305,69.53,66947.7,0.0,-1.0,0.0,0.0]
[1780446922946,69.53,66947.7,0.0,-1.0,0.0,0.0]
[1780446923312,69.53,66947.88,0.0,-1.0,0.0,0.0]
[1780446924319,69.53,66952.65,0.0,-1.0,0.0,0.0]
[1780446925326,69.53,66958.95,0.0,-1.0,0.0,0.0]
[1780446926334,69.53,66957.87,0.0,-1.0,0.0,0.0]
[1780446929354,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780446930361,69.53,66962.57,0.0,-1.0,0.0,0.0]
[1780446931368,69.53,66965.16,0.0,-1.0,0.0,0.0]
[1780446935396,69.53,66968.51,0.0,-1.0,0.0,0.0]
[1780446936403,69.53,66974.34,0.0,-1.0,0.0,0.0]
[1780446937410,69.53,66977.09,0.0,-1.0,0.0,0.0]
[1780446938417,69.53,66978.57,0.0,-1.0,0.0,0.0]
[1780446942445,69.53,66977.05,0.0,-1.0,0.0,0.0]
[1780446943015,69.53,66977.05,0.0,-1.0,0.0,0.0]
[1780446943959,69.53,66976.69,0.0,-1.0,0.0,0.0]
[1780446944459,69.53,66977.46,0.0,-1.0,0.0,0.0]
[1780446945466,69.53,66979.1,0.0,-1.0,0.0,0.0]
[1780446946473,69.53,66980.68,0.0,-1.0,0.0,0.0]
[1780446947480,69.53,66979.5,0.0,-1.0,0.0,0.0]
[1780446949494,69.53,66978.54,0.0,-1.0,0.0,0.0]
[1780446950501,69.53,66974.99,0.0,-1.0,0.0,0.0]
[1780446951508,69.53,66973.86,0.0,-1.0,0.0,0.0]
[1780446956543,69.53,66973.38,0.0,-1.0,0.0,0.0]
[1780446958560,69.53,66972.22,0.0,-1.0,0.0,0.0]
[1780446959567,69.53,66968.15,0.0,-1.0,0.0,0.0]
[1780446961581,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780446962588,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780446964602,69.53,66958.03,0.0,-1.0,0.0,0.0]
[1780446965168,69.53,66958.03,0.0,-1.0,0.0,0.0]
[1780446965609,69.53,66953.04,0.0,-1.0,0.0,0.0]
[1780446966616,69.53,66949.63,0.0,-1.0,0.0,0.0]
[1780446967623,69.53,66946.79,0.0,-1.0,0.0,0.0]
[1780446968636,69.53,66944.7,0.0,-1.0,0.0,0.0]
[1780446970649,69.53,66943.49,0.0,-1.0,0.0,0.0]
[1780446971656,69.53,66942.01,0.0,-1.0,0.0,0.0]
[1780446972663,69.53,66936.48,0.0,-1.0,0.0,0.0]
[1780446973670,69.53,66933.33,0.0,-1.0,0.0,0.0]
[1780446974678,69.53,66932.47,0.0,-1.0,0.0,0.0]
[1780446979712,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780446980665,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780446980719,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780446981565,69.53,66931.61,0.0,-1.0,0.0,0.0]
[1780446981721,69.53,66931.61,0.0,-1.0,0.0,0.0]
[1780446981750,69.53,66933.74,0.0,-1.0,0.0,0.0]
[1780446982745,69.53,66937.16,0.0,-1.0,0.0,0.0]
[1780446983752,69.53,66938.4,0.0,-1.0,0.0,0.0]
[1780446984759,69.53,66937.56,0.0,-1.0,0.0,0.0]
[1780446985819,69.53,66937.56,0.0,-1.0,0.0,0.0]
[1780446985972,69.53,66937.76,0.0,-1.0,0.0,0.0]
[1780446987780,69.53,66940.0,0.0,-1.0,0.0,0.0]
[1780446989793,69.53,66938.96,0.0,-1.0,0.0,0.0]
[1780446991808,69.53,66938.16,0.0,-1.0,0.0,0.0]
[1780446995138,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995223,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995599,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995721,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995836,69.53,66938.55,0.0,-1.0,0.0,0.0]
[1780446996843,69.53,66939.48,0.0,-1.0,0.0,0.0]
[1780446997850,69.53,66941.02,0.0,-1.0,0.0,0.0]
[1780446998857,69.53,66938.96,0.0,-1.0,0.0,0.0]
[1780446999865,69.53,66943.41,0.0,-1.0,0.0,0.0]
[1780447000876,69.53,66951.72,0.0,-1.0,0.0,0.0]
[1780447001883,69.53,66945.78,0.0,-1.0,0.0,0.0]
[1780447002755,69.53,66945.78,0.0,-1.0,0.0,0.0]
[1780447002890,69.53,66941.25,0.0,-1.0,0.0,0.0]
[1780447002972,69.53,66941.25,0.0,-1.0,0.0,0.0]
[1780447003897,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780447004124,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780447004220,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780447004904,69.53,66936.13,0.0,-1.0,0.0,0.0]
[1780447005911,69.53,66938.01,0.0,-1.0,0.0,0.0]
[1780447006918,69.53,66942.03,0.0,-1.0,0.0,0.0]
[1780447007586,69.53,66942.03,0.0,-1.0,0.0,0.0]
[1780447007722,69.53,66942.03,0.0,-1.0,0.0,0.0]
[1780447007924,69.53,66946.28,0.0,-1.0,0.0,0.0]
[1780447008932,69.53,66949.5,0.0,-1.0,0.0,0.0]
[1780447009901,69.53,66949.5,0.0,-1.0,0.0,0.0]
[1780447009939,69.53,66953.46,0.0,-1.0,0.0,0.0]
[1780447009974,69.53,66953.46,0.0,-1.0,0.0,0.0]
[1780447010149,69.53,66953.46,0.0,-1.0,0.0,0.0]
[1780447010221,69.53,66953.46,0.0,-1.0,0.0,0.0]
[1780447010946,69.53,66955.1,0.0,-1.0,0.0,0.0]
[1780447012960,69.53,66955.97,0.0,-1.0,0.0,0.0]
[1780447014888,69.53,66955.97,0.0,-1.0,0.0,0.0]
[1780447014972,69.53,66956.5,0.0,-1.0,0.0,0.0]
[1780447017995,69.53,66960.28,0.0,-1.0,0.0,0.0]
[1780447019005,69.53,66965.61,0.0,-1.0,0.0,0.0]
[1780447020022,69.53,66959.17,0.0,-1.0,0.0,0.0]
[1780447021029,69.53,66958.61,0.0,-1.0,0.0,0.0]
[1780447022030,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780447023037,69.53,66966.62,0.0,-1.0,0.0,0.0]
[1780447024613,69.53,66966.62,0.0,-1.0,0.0,0.0]
[1780447024723,69.53,66966.62,0.0,-1.0,0.0,0.0]
[1780447024820,69.53,66968.43,0.0,-1.0,0.0,0.0]
[1780447025738,69.53,66968.43,0.0,-1.0,0.0,0.0]
[1780447025796,69.53,66968.43,0.0,-1.0,0.0,0.0]
[1780447025821,69.53,66969.45,0.0,-1.0,0.0,0.0]
[1780447027065,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447028470,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447028723,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447031092,69.53,66975.4,0.0,-1.0,0.0,0.0]
[1780447032100,69.53,66981.53,0.0,-1.0,0.0,0.0]
[1780447033107,69.53,66980.4,0.0,-1.0,0.0,0.0]
[1780447035121,69.53,66979.48,0.0,-1.0,0.0,0.0]
[1780447036127,69.53,66983.42,0.0,-1.0,0.0,0.0]
[1780447037134,69.53,66985.86,0.0,-1.0,0.0,0.0]
[1780447039252,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780447039470,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780447041163,69.53,66984.16,0.0,-1.0,0.0,0.0]
[1780447042170,69.53,66980.84,0.0,-1.0,0.0,0.0]
[1780447045125,69.53,66980.42,0.0,-1.0,0.0,0.0]
[1780447045221,69.53,66980.42,0.0,-1.0,0.0,0.0]
[1780447045261,69.53,66981.9,0.0,-1.0,0.0,0.0]
[1780447046700,69.53,66981.9,0.0,-1.0,0.0,0.0]
[1780447046720,69.53,66981.9,0.0,-1.0,0.0,0.0]
[1780447046797,69.53,66984.27,0.0,-1.0,0.0,0.0]
[1780447047204,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780447048212,69.53,66987.23,0.0,-1.0,0.0,0.0]
[1780447050226,69.53,66986.06,0.0,-1.0,0.0,0.0]
[1780447051807,69.53,66986.06,0.0,-1.0,0.0,0.0]
[1780447051971,69.53,66986.06,0.0,-1.0,0.0,0.0]
[1780447051854,69.53,66984.81,0.0,-1.0,0.0,0.0]
[1780447052240,69.53,66985.7,0.0,-1.0,0.0,0.0]
[1780447053247,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780447055820,69.53,66991.45,0.0,-1.0,0.0,0.0]
[1780447055972,69.53,66991.45,0.0,-1.0,0.0,0.0]
[1780447056091,69.53,66990.7,0.0,-1.0,0.0,0.0]
[1780447056220,69.53,66990.7,0.0,-1.0,0.0,0.0]
[1780447056268,69.53,66991.64,0.0,-1.0,0.0,0.0]
[1780447058282,69.53,66989.98,0.0,-1.0,0.0,0.0]
[1780447059896,69.53,66989.98,0.0,-1.0,0.0,0.0]
[1780447059974,69.53,66989.98,0.0,-1.0,0.0,0.0]
[1780447064324,69.53,66991.98,0.0,-1.0,0.0,0.0]
[1780447067196,69.53,66991.75,0.0,-1.0,0.0,0.0]
[1780447067222,69.53,66991.75,0.0,-1.0,0.0,0.0]
[1780447067878,69.53,66991.75,0.0,-1.0,0.0,0.0]
[1780447067971,69.53,66991.75,0.0,-1.0,0.0,0.0]
[1780447067929,69.53,66990.9,0.0,-1.0,0.0,0.0]
[1780447069358,69.53,66988.66,0.0,-1.0,0.0,0.0]
[1780447071373,69.53,66990.18,0.0,-1.0,0.0,0.0]
[1780447072380,69.53,66994.8,0.0,-1.0,0.0,0.0]
[1780447073521,69.53,66994.8,0.0,-1.0,0.0,0.0]
[1780447073722,69.53,66994.8,0.0,-1.0,0.0,0.0]
[1780447073821,69.53,66995.74,0.0,-1.0,0.0,0.0]
[1780447074395,69.53,66999.21,0.0,-1.0,0.0,0.0]
[1780447076409,69.53,66995.62,0.0,-1.0,0.0,0.0]
[1780447077416,69.53,66996.7,0.0,-1.0,0.0,0.0]
[1780447078423,69.53,67005.36,0.0,-1.0,0.0,0.0]
[1780447079430,69.53,67012.4,0.0,-1.0,0.0,0.0]
[1780447080862,69.53,67012.4,0.0,-1.0,0.0,0.0]
[1780447080959,69.53,67013.0,0.0,-1.0,0.0,0.0]
[1780447081444,69.53,67017.89,0.0,-1.0,0.0,0.0]
[1780447082451,69.53,67027.29,0.0,-1.0,0.0,0.0]
[1780447083458,69.53,67030.67,0.0,-1.0,0.0,0.0]
[1780447084767,69.53,67030.67,0.0,-1.0,0.0,0.0]
[1780447084839,69.53,67023.74,0.0,-1.0,0.0,0.0]
[1780447085472,69.53,67019.61,0.0,-1.0,0.0,0.0]
[1780447089500,69.53,67018.53,0.0,-1.0,0.0,0.0]
[1780447091514,69.53,67020.31,0.0,-1.0,0.0,0.0]
[1780447092522,69.53,67021.42,0.0,-1.0,0.0,0.0]
[1780447093345,69.53,67021.42,0.0,-1.0,0.0,0.0]
[1780447093629,69.53,67021.42,0.0,-1.0,0.0,0.0]
[1780447093688,69.53,67026.88,0.0,-1.0,0.0,0.0]
[1780447094536,69.53,67030.63,0.0,-1.0,0.0,0.0]
[1780447096550,69.53,67032.02,0.0,-1.0,0.0,0.0]
[1780447097308,69.53,67032.02,0.0,-1.0,0.0,0.0]
[1780447097470,69.53,67032.02,0.0,-1.0,0.0,0.0]
[1780447097557,69.53,67031.15,0.0,-1.0,0.0,0.0]
[1780447098566,69.53,67032.08,0.0,-1.0,0.0,0.0]
[1780447099571,69.53,67033.31,0.0,-1.0,0.0,0.0]
[1780447100578,69.53,67038.7,0.0,-1.0,0.0,0.0]
[1780447101584,69.53,67042.84,0.0,-1.0,0.0,0.0]
[1780447102592,69.53,67044.57,0.0,-1.0,0.0,0.0]
[1780447105613,69.53,67047.68,0.0,-1.0,0.0,0.0]
[1780447106620,69.53,67050.39,0.0,-1.0,0.0,0.0]
[1780447107627,69.53,67055.42,0.0,-1.0,0.0,0.0]
[1780447108634,69.53,67059.22,0.0,-1.0,0.0,0.0]
[1780447109641,69.53,67062.34,0.0,-1.0,0.0,0.0]
[1780447110648,69.53,67070.0,0.0,-1.0,0.0,0.0]
[1780447111655,69.53,67070.9,0.0,-1.0,0.0,0.0]
[1780447114100,69.53,67070.31,0.0,-1.0,0.0,0.0]
[1780447113669,69.53,67074.24,0.0,-1.0,0.0,0.0]
[1780447114688,69.53,67084.61,0.0,-1.0,0.0,0.0]
[1780447115711,69.53,67091.4,0.0,-1.0,0.0,0.0]
[1780447116714,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780447118028,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780447117719,69.53,67079.11,0.0,-1.0,0.0,0.0]
[1780447118778,69.53,67060.18,0.0,-1.0,0.0,0.0]
[1780447119388,69.53,67060.18,0.0,-1.0,0.0,0.0]
[1780447119778,69.53,67010.57,0.0,-1.0,0.0,0.0]
[1780447120786,69.53,67000.53,0.0,-1.0,0.0,0.0]
[1780447121790,69.53,67002.08,0.0,-1.0,0.0,0.0]
[1780447122532,69.53,67002.08,0.0,-1.0,0.0,0.0]
[1780447123808,69.53,67006.03,0.0,-1.0,0.0,0.0]
[1780447124815,69.53,67006.92,0.0,-1.0,0.0,0.0]
[1780447129849,69.53,67007.74,0.0,-1.0,0.0,0.0]
[1780447130857,69.53,67006.51,0.0,-1.0,0.0,0.0]
[1780447131864,69.53,67008.65,0.0,-1.0,0.0,0.0]
[1780447132871,69.53,67010.38,0.0,-1.0,0.0,0.0]
[1780447134885,69.53,67008.39,0.0,-1.0,0.0,0.0]
[1780447135892,69.53,67010.86,0.0,-1.0,0.0,0.0]
[1780447138913,69.53,67012.37,0.0,-1.0,0.0,0.0]
[1780447140927,69.53,67014.19,0.0,-1.0,0.0,0.0]
[1780447141934,69.53,67015.22,0.0,-1.0,0.0,0.0]
[1780447143521,69.53,67015.08,0.0,-1.0,0.0,0.0]
[1780447143721,69.53,67015.08,0.0,-1.0,0.0,0.0]
[1780447143950,69.53,67013.91,0.0,-1.0,0.0,0.0]
[1780447144957,69.53,66995.91,0.0,-1.0,0.0,0.0]
[1780447145964,69.53,66989.58,0.0,-1.0,0.0,0.0]
[1780447146971,69.53,66985.19,0.0,-1.0,0.0,0.0]
[1780447148100,69.53,66982.77,0.0,-1.0,0.0,0.0]
[1780447148985,69.53,66977.18,0.0,-1.0,0.0,0.0]
[1780447149991,69.53,66978.3,0.0,-1.0,0.0,0.0]
[1780447155027,69.53,66983.36,0.0,-1.0,0.0,0.0]
[1780447156034,69.53,66987.55,0.0,-1.0,0.0,0.0]
[1780447157041,69.53,66988.33,0.0,-1.0,0.0,0.0]
[1780447158061,69.53,66997.51,0.0,-1.0,0.0,0.0]
[1780447159060,69.53,67003.36,0.0,-1.0,0.0,0.0]
[1780447162084,69.53,67003.56,0.0,-1.0,0.0,0.0]
[1780447162477,69.53,67003.56,0.0,-1.0,0.0,0.0]
[1780447162720,69.53,67003.56,0.0,-1.0,0.0,0.0]
[1780447163630,69.53,67003.61,0.0,-1.0,0.0,0.0]
[1780447163721,69.53,67003.61,0.0,-1.0,0.0,0.0]
[1780447164098,69.53,67004.13,0.0,-1.0,0.0,0.0]
[1780447166113,69.53,66985.98,0.0,-1.0,0.0,0.0]
[1780447166901,69.53,66985.98,0.0,-1.0,0.0,0.0]
[1780447167119,69.53,66968.16,0.0,-1.0,0.0,0.0]
[1780447168125,69.53,66962.1,0.0,-1.0,0.0,0.0]
[1780447169133,69.53,66957.42,0.0,-1.0,0.0,0.0]
[1780447170866,69.53,66956.87,0.0,-1.0,0.0,0.0]
[1780447171147,69.53,66957.07,0.0,-1.0,0.0,0.0]
[1780447172154,69.53,66952.62,0.0,-1.0,0.0,0.0]
[1780447173161,69.53,66944.36,0.0,-1.0,0.0,0.0]
[1780447174169,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780447178197,69.53,66945.32,0.0,-1.0,0.0,0.0]
[1780447180212,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780447181445,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780447181472,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780447181540,69.53,66949.14,0.0,-1.0,0.0,0.0]
[1780447183962,69.53,66949.58,0.0,-1.0,0.0,0.0]
[1780447183973,69.53,66949.58,0.0,-1.0,0.0,0.0]
[1780447184063,69.53,66953.26,0.0,-1.0,0.0,0.0]
[1780447184208,69.53,66953.26,0.0,-1.0,0.0,0.0]
[1780447184222,69.53,66953.26,0.0,-1.0,0.0,0.0]
[1780447184247,69.53,66956.31,0.0,-1.0,0.0,0.0]
[1780447186261,69.53,66958.13,0.0,-1.0,0.0,0.0]
[1780447187268,69.53,66959.2,0.0,-1.0,0.0,0.0]
[1780447189511,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780447189720,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780447189821,69.53,66963.67,0.0,-1.0,0.0,0.0]
[1780447191883,69.53,66964.34,0.0,-1.0,0.0,0.0]
[1780447191974,69.53,66964.34,0.0,-1.0,0.0,0.0]
[1780447192077,69.53,66964.34,0.0,-1.0,0.0,0.0]
[1780447192171,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780447192223,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780447192303,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780447193309,69.53,66957.33,0.0,-1.0,0.0,0.0]
[1780447195324,69.53,66958.41,0.0,-1.0,0.0,0.0]
[1780447196331,69.53,66959.46,0.0,-1.0,0.0,0.0]
[1780447197338,69.53,66960.29,0.0,-1.0,0.0,0.0]
[1780447199084,69.53,66960.29,0.0,-1.0,0.0,0.0]
[1780447199220,69.53,66961.0,0.0,-1.0,0.0,0.0]
[1780447202373,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780447203379,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447204816,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447204976,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447205030,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780447205895,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780447205973,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780447206048,69.53,66954.1,0.0,-1.0,0.0,0.0]
[1780447208415,69.53,66964.5,0.0,-1.0,0.0,0.0]
[1780447209302,69.53,66964.5,0.0,-1.0,0.0,0.0]
[1780447209469,69.53,66964.5,0.0,-1.0,0.0,0.0]
[1780447209496,69.53,66971.16,0.0,-1.0,0.0,0.0]
[1780447211436,69.53,66971.66,0.0,-1.0,0.0,0.0]
[1780447212443,69.53,66972.81,0.0,-1.0,0.0,0.0]
[1780447213498,69.53,66972.81,0.0,-1.0,0.0,0.0]
[1780447213721,69.53,66972.81,0.0,-1.0,0.0,0.0]
[1780447213730,69.53,66974.61,0.0,-1.0,0.0,0.0]
[1780447214869,69.53,66974.61,0.0,-1.0,0.0,0.0]
[1780447214981,69.53,66974.61,0.0,-1.0,0.0,0.0]
[1780447215081,69.53,66974.21,0.0,-1.0,0.0,0.0]
[1780447215464,69.53,66975.11,0.0,-1.0,0.0,0.0]
[1780447219528,69.53,66974.79,0.0,-1.0,0.0,0.0]
[1780447219720,69.53,66974.79,0.0,-1.0,0.0,0.0]
[1780447221968,69.53,66975.18,0.0,-1.0,0.0,0.0]
[1780447222220,69.53,66975.18,0.0,-1.0,0.0,0.0]
[1780447221983,69.53,66976.39,0.0,-1.0,0.0,0.0]
[1780447222921,69.53,66976.39,0.0,-1.0,0.0,0.0]
[1780447222975,69.53,66976.39,0.0,-1.0,0.0,0.0]
[1780447223034,69.53,66978.61,0.0,-1.0,0.0,0.0]
[1780447223522,69.53,66980.15,0.0,-1.0,0.0,0.0]
[1780447228557,69.53,66980.6,0.0,-1.0,0.0,0.0]
[1780447231633,69.53,66980.92,0.0,-1.0,0.0,0.0]
[1780447231719,69.53,66980.92,0.0,-1.0,0.0,0.0]
[1780447231784,69.53,66980.98,0.0,-1.0,0.0,0.0]
[1780447232585,69.53,66982.3,0.0,-1.0,0.0,0.0]
[1780447233592,69.53,66984.84,0.0,-1.0,0.0,0.0]
[1780447234599,69.53,66988.63,0.0,-1.0,0.0,0.0]
[1780447235606,69.53,66992.77,0.0,-1.0,0.0,0.0]
[1780447236498,69.53,66992.77,0.0,-1.0,0.0,0.0]
[1780447236720,69.53,66992.77,0.0,-1.0,0.0,0.0]
[1780447236788,69.53,66993.68,0.0,-1.0,0.0,0.0]
[1780447240030,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780447240220,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780447240075,69.53,66993.6,0.0,-1.0,0.0,0.0]
[1780447241648,69.53,66992.38,0.0,-1.0,0.0,0.0]
[1780447243663,69.53,66993.24,0.0,-1.0,0.0,0.0]
[1780447244334,69.53,66993.24,0.0,-1.0,0.0,0.0]
[1780447244469,69.53,66993.24,0.0,-1.0,0.0,0.0]
[1780447249706,69.53,66994.21,0.0,-1.0,0.0,0.0]
[1780447250714,69.53,66992.7,0.0,-1.0,0.0,0.0]
[1780447251721,69.53,66982.79,0.0,-1.0,0.0,0.0]
[1780447252727,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780447254050,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780447254219,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780447254742,69.53,66972.9,0.0,-1.0,0.0,0.0]
[1780447255749,69.53,66967.56,0.0,-1.0,0.0,0.0]
[1780447256357,69.53,66967.56,0.0,-1.0,0.0,0.0]
[1780447256472,69.53,66967.56,0.0,-1.0,0.0,0.0]
[1780447256756,69.53,66966.33,0.0,-1.0,0.0,0.0]
[1780447257763,69.53,66963.72,0.0,-1.0,0.0,0.0]
[1780447259777,69.53,66956.15,0.0,-1.0,0.0,0.0]
[1780447260783,69.53,66950.01,0.0,-1.0,0.0,0.0]
[1780447261792,69.53,66946.36,0.0,-1.0,0.0,0.0]
[1780447262799,69.53,66947.15,0.0,-1.0,0.0,0.0]
[1780447263806,69.53,66956.1,0.0,-1.0,0.0,0.0]
[1780447264813,69.53,66957.57,0.0,-1.0,0.0,0.0]
[1780447265443,69.53,66957.57,0.0,-1.0,0.0,0.0]
[1780447265470,69.53,66957.57,0.0,-1.0,0.0,0.0]
[1780447265820,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780447266827,69.53,66957.43,0.0,-1.0,0.0,0.0]
[1780447267317,69.53,66957.43,0.0,-1.0,0.0,0.0]
[1780447267470,69.53,66957.43,0.0,-1.0,0.0,0.0]
[1780447267834,69.53,66958.0,0.0,-1.0,0.0,0.0]
[1780447269848,69.53,66946.63,0.0,-1.0,0.0,0.0]
[1780447270855,69.53,66942.71,0.0,-1.0,0.0,0.0]
[1780447271862,69.53,66945.15,0.0,-1.0,0.0,0.0]
[1780447272869,69.53,66952.13,0.0,-1.0,0.0,0.0]
[1780447273412,69.53,66952.13,0.0,-1.0,0.0,0.0]
[1780447273471,69.53,66952.13,0.0,-1.0,0.0,0.0]
[1780447273876,69.53,66956.28,0.0,-1.0,0.0,0.0]
[1780447274883,69.53,66958.46,0.0,-1.0,0.0,0.0]
[1780447275891,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780447276646,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780447276720,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780447276898,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447277905,69.53,66963.17,0.0,-1.0,0.0,0.0]
[1780447278912,69.53,66969.73,0.0,-1.0,0.0,0.0]
[1780447279919,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447281186,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447281220,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447281283,69.53,66960.23,0.0,-1.0,0.0,0.0]
[1780447281935,69.53,66959.44,0.0,-1.0,0.0,0.0]
[1780447284088,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447284222,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447284157,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447285963,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447286970,69.53,66968.42,0.0,-1.0,0.0,0.0]
[1780447287977,69.53,66976.13,0.0,-1.0,0.0,0.0]
[1780447288984,69.53,66979.63,0.0,-1.0,0.0,0.0]
[1780447290163,69.53,66979.63,0.0,-1.0,0.0,0.0]
[1780447290220,69.53,66979.63,0.0,-1.0,0.0,0.0]
[1780447290185,69.53,66980.89,0.0,-1.0,0.0,0.0]
[1780447290998,69.53,66981.97,0.0,-1.0,0.0,0.0]
[1780447292007,69.53,66974.75,0.0,-1.0,0.0,0.0]
[1780447293011,69.53,66965.33,0.0,-1.0,0.0,0.0]
[1780447294026,69.53,66954.67,0.0,-1.0,0.0,0.0]
[1780447295033,69.53,66952.31,0.0,-1.0,0.0,0.0]
[1780447296040,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447296809,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447296976,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447297047,69.53,66961.21,0.0,-1.0,0.0,0.0]
[1780447299061,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780447299649,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780447299719,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780447300068,69.53,66959.05,0.0,-1.0,0.0,0.0]
[1780447300921,69.53,66959.05,0.0,-1.0,0.0,0.0]
[1780447300973,69.53,66959.05,0.0,-1.0,0.0,0.0]
[1780447301075,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447303089,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447303748,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447303976,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447304096,69.53,66959.71,0.0,-1.0,0.0,0.0]
[1780447305103,69.53,66957.56,0.0,-1.0,0.0,0.0]
[1780447305886,69.53,66957.56,0.0,-1.0,0.0,0.0]
[1780447305979,69.53,66957.56,0.0,-1.0,0.0,0.0]
[1780447306110,69.53,66956.73,0.0,-1.0,0.0,0.0]
[1780447307117,69.53,66954.77,0.0,-1.0,0.0,0.0]
[1780447309131,69.53,66948.81,0.0,-1.0,0.0,0.0]
[1780447310141,69.53,66940.58,0.0,-1.0,0.0,0.0]
[1780447311146,69.53,66942.66,0.0,-1.0,0.0,0.0]
[1780447312154,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447313052,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447313221,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447313260,69.53,66947.46,0.0,-1.0,0.0,0.0]
[1780447314172,69.53,66952.98,0.0,-1.0,0.0,0.0]
[1780447315179,69.53,66953.72,0.0,-1.0,0.0,0.0]
[1780447315841,69.53,66953.72,0.0,-1.0,0.0,0.0]
[1780447315976,69.53,66953.72,0.0,-1.0,0.0,0.0]
[1780447316186,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780447318200,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447318777,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447318974,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447319207,69.53,66959.62,0.0,-1.0,0.0,0.0]
[1780447320214,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780447323990,69.53,66961.06,0.0,-1.0,0.0,0.0]
[1780447324220,69.53,66961.06,0.0,-1.0,0.0,0.0]
[1780447324242,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447324727,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447324983,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447325249,69.53,66958.04,0.0,-1.0,0.0,0.0]
[1780447326256,69.53,66955.55,0.0,-1.0,0.0,0.0]
[1780447327263,69.53,66951.28,0.0,-1.0,0.0,0.0]
[1780447327690,69.53,66951.28,0.0,-1.0,0.0,0.0]
[1780447327725,69.53,66951.28,0.0,-1.0,0.0,0.0]
[1780447328270,69.53,66941.84,0.0,-1.0,0.0,0.0]
[1780447329276,69.53,66941.53,0.0,-1.0,0.0,0.0]
[1780447329385,69.53,66941.53,0.0,-1.0,0.0,0.0]
[1780447329469,69.53,66941.53,0.0,-1.0,0.0,0.0]
[1780447330286,69.53,66952.48,0.0,-1.0,0.0,0.0]
[1780447331293,69.53,66956.74,0.0,-1.0,0.0,0.0]
[1780447332300,69.53,66959.78,0.0,-1.0,0.0,0.0]
[1780447332674,69.53,66959.78,0.0,-1.0,0.0,0.0]
[1780447332719,69.53,66959.78,0.0,-1.0,0.0,0.0]
[1780447333307,69.53,66959.08,0.0,-1.0,0.0,0.0]
[1780447336328,69.53,66957.76,0.0,-1.0,0.0,0.0]
[1780447337335,69.53,66954.83,0.0,-1.0,0.0,0.0]
[1780447338342,69.53,66957.12,0.0,-1.0,0.0,0.0]
[1780447339350,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447341365,69.53,66960.15,0.0,-1.0,0.0,0.0]
[1780447343379,69.53,66956.71,0.0,-1.0,0.0,0.0]
[1780447345083,69.53,66954.94,0.0,-1.0,0.0,0.0]
[1780447346329,69.53,66954.94,0.0,-1.0,0.0,0.0]
[1780447346401,69.53,66956.87,0.0,-1.0,0.0,0.0]
[1780447347407,69.53,66961.88,0.0,-1.0,0.0,0.0]
[1780447348415,69.53,66966.41,0.0,-1.0,0.0,0.0]
[1780447349422,69.53,66967.41,0.0,-1.0,0.0,0.0]
[1780447352235,69.53,66967.41,0.0,-1.0,0.0,0.0]
[1780447352326,69.53,66969.96,0.0,-1.0,0.0,0.0]
[1780447352446,69.53,66973.07,0.0,-1.0,0.0,0.0]
[1780447353453,69.53,66976.28,0.0,-1.0,0.0,0.0]
[1780447354460,69.53,66979.76,0.0,-1.0,0.0,0.0]
[1780447355724,69.53,66980.84,0.0,-1.0,0.0,0.0]
[1780447356974,69.53,66980.84,0.0,-1.0,0.0,0.0]
[1780447357023,69.53,66983.07,0.0,-1.0,0.0,0.0]
[1780447357481,69.53,66985.9,0.0,-1.0,0.0,0.0]
[1780447362516,69.53,66983.52,0.0,-1.0,0.0,0.0]
[1780447363523,69.53,66968.52,0.0,-1.0,0.0,0.0]
[1780447364530,69.53,66963.27,0.0,-1.0,0.0,0.0]
[1780447365537,69.53,66962.84,0.0,-1.0,0.0,0.0]
[1780447367551,69.53,66966.92,0.0,-1.0,0.0,0.0]
[1780447368558,69.53,66971.73,0.0,-1.0,0.0,0.0]
[1780447369647,69.53,66971.73,0.0,-1.0,0.0,0.0]
[1780447369720,69.53,66971.73,0.0,-1.0,0.0,0.0]
[1780447369742,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780447370542,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780447370721,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780447370755,69.53,66975.59,0.0,-1.0,0.0,0.0]
[1780447372586,69.53,66978.32,0.0,-1.0,0.0,0.0]
[1780447373593,69.53,66984.33,0.0,-1.0,0.0,0.0]
[1780447375381,69.53,66984.33,0.0,-1.0,0.0,0.0]
[1780447374600,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447375473,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447375849,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447375985,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447376060,69.53,66981.99,0.0,-1.0,0.0,0.0]
[1780447376614,69.53,66980.08,0.0,-1.0,0.0,0.0]
[1780447380642,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780447381551,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780447381721,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780447381795,69.53,66976.48,0.0,-1.0,0.0,0.0]
[1780447382656,69.53,66978.26,0.0,-1.0,0.0,0.0]
[1780447383663,69.53,66981.23,0.0,-1.0,0.0,0.0]
[1780447384670,69.53,66988.69,0.0,-1.0,0.0,0.0]
[1780447386343,69.53,66988.69,0.0,-1.0,0.0,0.0]
[1780447386358,69.53,66989.81,0.0,-1.0,0.0,0.0]
[1780447386469,69.53,66989.81,0.0,-1.0,0.0,0.0]
[1780447390712,69.53,66991.44,0.0,-1.0,0.0,0.0]
[1780447393733,69.53,66994.65,0.0,-1.0,0.0,0.0]
[1780447394740,69.53,67005.22,0.0,-1.0,0.0,0.0]
[1780447395747,69.53,67003.38,0.0,-1.0,0.0,0.0]
[1780447396754,69.53,67000.28,0.0,-1.0,0.0,0.0]
[1780447399775,69.53,66985.9,0.0,-1.0,0.0,0.0]
[1780447400782,69.53,66968.77,0.0,-1.0,0.0,0.0]
[1780447401789,69.53,66954.92,0.0,-1.0,0.0,0.0]
[1780447402796,69.53,66953.32,0.0,-1.0,0.0,0.0]
[1780447403807,69.53,66954.38,0.0,-1.0,0.0,0.0]
[1780447406827,69.53,66959.46,0.0,-1.0,0.0,0.0]
[1780447407836,69.53,66956.93,0.0,-1.0,0.0,0.0]
[1780447408841,69.53,66954.28,0.0,-1.0,0.0,0.0]
[1780447409848,69.53,66955.05,0.0,-1.0,0.0,0.0]
[1780447411867,69.53,66954.36,0.0,-1.0,0.0,0.0]
[1780447413670,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780447413728,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780447413881,69.53,66957.97,0.0,-1.0,0.0,0.0]
[1780447414888,69.53,66965.55,0.0,-1.0,0.0,0.0]
[1780447415895,69.53,66968.25,0.0,-1.0,0.0,0.0]
[1780447417110,69.53,66968.25,0.0,-1.0,0.0,0.0]
[1780447417219,69.53,66968.25,0.0,-1.0,0.0,0.0]
[1780447417242,69.53,66969.68,0.0,-1.0,0.0,0.0]
[1780447417910,69.53,66971.51,0.0,-1.0,0.0,0.0]
[1780447421326,69.53,66971.47,0.0,-1.0,0.0,0.0]
[1780447421412,69.53,66971.47,0.0,-1.0,0.0,0.0]
[1780447421427,69.53,66971.22,0.0,-1.0,0.0,0.0]
[1780447421469,69.53,66971.22,0.0,-1.0,0.0,0.0]
[1780447421939,69.53,66972.34,0.0,-1.0,0.0,0.0]
[1780447422945,69.53,66974.19,0.0,-1.0,0.0,0.0]
[1780447423952,69.53,66976.74,0.0,-1.0,0.0,0.0]
[1780447424959,69.53,66980.79,0.0,-1.0,0.0,0.0]
[1780447425966,69.53,66986.7,0.0,-1.0,0.0,0.0]
[1780447427095,69.53,66986.7,0.0,-1.0,0.0,0.0]
[1780447427237,69.53,66986.7,0.0,-1.0,0.0,0.0]
[1780447427252,69.53,66986.77,0.0,-1.0,0.0,0.0]
[1780447427979,69.53,66974.24,0.0,-1.0,0.0,0.0]
[1780447428987,69.53,66965.71,0.0,-1.0,0.0,0.0]
[1780447429994,69.53,66966.51,0.0,-1.0,0.0,0.0]
[1780447430950,69.53,66966.51,0.0,-1.0,0.0,0.0]
[1780447430972,69.53,66966.51,0.0,-1.0,0.0,0.0]
[1780447431001,69.53,66968.41,0.0,-1.0,0.0,0.0]
[1780447433015,69.53,66961.29,0.0,-1.0,0.0,0.0]
[1780447434022,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447434720,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447434972,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447435391,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447435473,69.53,66958.94,0.0,-1.0,0.0,0.0]
[1780447440065,69.53,66960.01,0.0,-1.0,0.0,0.0]
[1780447441072,69.53,66961.18,0.0,-1.0,0.0,0.0]
[1780447442079,69.53,66959.95,0.0,-1.0,0.0,0.0]
[1780447443793,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447443975,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447443976,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447444935,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447444971,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447445100,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780447446107,69.53,66966.17,0.0,-1.0,0.0,0.0]
[1780447447115,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780447448095,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780447448220,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780447448320,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780447448686,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780447448720,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780447451143,69.53,66979.46,0.0,-1.0,0.0,0.0]
[1780447452150,69.53,66980.26,0.0,-1.0,0.0,0.0]
[1780447453420,69.53,66980.26,0.0,-1.0,0.0,0.0]
[1780447453470,69.53,66980.26,0.0,-1.0,0.0,0.0]
[1780447453157,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447454045,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447454219,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447454238,69.53,66984.11,0.0,-1.0,0.0,0.0]
[1780447455171,69.53,66986.44,0.0,-1.0,0.0,0.0]
[1780447456179,69.53,66988.83,0.0,-1.0,0.0,0.0]
[1780447457185,69.53,66984.02,0.0,-1.0,0.0,0.0]
[1780447458192,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447458579,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447458720,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447459187,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447459225,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447459285,69.53,66980.96,0.0,-1.0,0.0,0.0]
[1780447460206,69.53,66982.1,0.0,-1.0,0.0,0.0]
[1780447462788,69.53,66981.65,0.0,-1.0,0.0,0.0]
[1780447462959,69.53,66981.65,0.0,-1.0,0.0,0.0]
[1780447462975,69.53,66981.65,0.0,-1.0,0.0,0.0]
[1780447463228,69.53,66981.02,0.0,-1.0,0.0,0.0]
[1780447467256,69.53,66986.27,0.0,-1.0,0.0,0.0]
[1780447468232,69.53,66986.27,0.0,-1.0,0.0,0.0]
[1780447468470,69.53,66986.27,0.0,-1.0,0.0,0.0]
[1780447468472,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780447468777,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780447468975,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780447471284,69.53,66993.74,0.0,-1.0,0.0,0.0]
[1780447472291,69.53,66996.76,0.0,-1.0,0.0,0.0]
[1780447472944,69.53,66996.76,0.0,-1.0,0.0,0.0]
[1780447472973,69.53,66996.76,0.0,-1.0,0.0,0.0]
[1780447473298,69.53,66996.06,0.0,-1.0,0.0,0.0]
[1780447474305,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447475125,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447475221,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447475312,69.53,66986.63,0.0,-1.0,0.0,0.0]
[1780447477326,69.53,66988.6,0.0,-1.0,0.0,0.0]
[1780447478353,69.53,66988.6,0.0,-1.0,0.0,0.0]
[1780447478470,69.53,66988.6,0.0,-1.0,0.0,0.0]
[1780447478403,69.53,66989.31,0.0,-1.0,0.0,0.0]
[1780447482041,69.53,66989.56,0.0,-1.0,0.0,0.0]
[1780447482222,69.53,66989.56,0.0,-1.0,0.0,0.0]
[1780447482361,69.53,66992.43,0.0,-1.0,0.0,0.0]
[1780447482570,69.53,66992.43,0.0,-1.0,0.0,0.0]
[1780447482720,69.53,66992.43,0.0,-1.0,0.0,0.0]
[1780447484375,69.53,66994.51,0.0,-1.0,0.0,0.0]
[1780447485440,69.53,66994.51,0.0,-1.0,0.0,0.0]
[1780447485471,69.53,66994.51,0.0,-1.0,0.0,0.0]
[1780447485382,69.53,66996.88,0.0,-1.0,0.0,0.0]
[1780447486044,69.53,66996.88,0.0,-1.0,0.0,0.0]
[1780447486219,69.53,66996.88,0.0,-1.0,0.0,0.0]
[1780447486389,69.53,66997.31,0.0,-1.0,0.0,0.0]
[1780447487396,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447487756,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447487972,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447488403,69.53,66985.46,0.0,-1.0,0.0,0.0]
[1780447488616,69.53,66985.46,0.0,-1.0,0.0,0.0]
[1780447488719,69.53,66985.46,0.0,-1.0,0.0,0.0]
[1780447489410,69.53,66987.47,0.0,-1.0,0.0,0.0]
[1780447494445,69.53,66986.85,0.0,-1.0,0.0,0.0]
[1780447496295,69.53,66986.47,0.0,-1.0,0.0,0.0]
[1780447496470,69.53,66986.47,0.0,-1.0,0.0,0.0]
[1780447496459,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447497077,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447497241,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447497295,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447499479,69.53,66987.98,0.0,-1.0,0.0,0.0]
[1780447500487,69.53,66987.12,0.0,-1.0,0.0,0.0]
[1780447500973,69.53,66987.12,0.0,-1.0,0.0,0.0]
[1780447501220,69.53,66987.12,0.0,-1.0,0.0,0.0]
[1780447501494,69.53,66985.14,0.0,-1.0,0.0,0.0]
[1780447501868,69.53,66985.14,0.0,-1.0,0.0,0.0]
[1780447501971,69.53,66985.14,0.0,-1.0,0.0,0.0]
[1780447502501,69.53,66982.37,0.0,-1.0,0.0,0.0]
[1780447504515,69.53,66981.3,0.0,-1.0,0.0,0.0]
[1780447505523,69.53,66983.9,0.0,-1.0,0.0,0.0]
[1780447506507,69.53,66983.9,0.0,-1.0,0.0,0.0]
[1780447506529,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447506721,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447507321,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447507470,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447507536,69.53,66983.96,0.0,-1.0,0.0,0.0]
[1780447508543,69.53,66986.65,0.0,-1.0,0.0,0.0]
[1780447509684,69.53,66986.65,0.0,-1.0,0.0,0.0]
[1780447509720,69.53,66986.65,0.0,-1.0,0.0,0.0]
[1780447509780,69.53,66993.04,0.0,-1.0,0.0,0.0]
[1780447510558,69.53,66994.94,0.0,-1.0,0.0,0.0]
[1780447511565,69.53,66995.73,0.0,-1.0,0.0,0.0]
[1780447513041,69.53,66995.73,0.0,-1.0,0.0,0.0]
[1780447513220,69.53,66995.73,0.0,-1.0,0.0,0.0]
[1780447513320,69.53,66995.36,0.0,-1.0,0.0,0.0]
[1780447513579,69.53,66996.23,0.0,-1.0,0.0,0.0]
[1780447514586,69.53,67001.1,0.0,-1.0,0.0,0.0]
[1780447515593,69.53,67012.31,0.0,-1.0,0.0,0.0]
[1780447516600,69.53,67013.41,0.0,-1.0,0.0,0.0]
[1780447517607,69.53,67015.14,0.0,-1.0,0.0,0.0]
[1780447519836,69.53,67015.21,0.0,-1.0,0.0,0.0]
[1780447519978,69.53,67015.21,0.0,-1.0,0.0,0.0]
[1780447523650,69.53,67015.93,0.0,-1.0,0.0,0.0]
[1780447524668,69.53,67037.42,0.0,-1.0,0.0,0.0]
[1780447525665,69.53,67045.89,0.0,-1.0,0.0,0.0]
[1780447526672,69.53,67048.11,0.0,-1.0,0.0,0.0]
[1780447527678,69.53,67048.78,0.0,-1.0,0.0,0.0]
[1780447528686,69.53,67045.24,0.0,-1.0,0.0,0.0]
[1780447530700,69.53,67054.25,0.0,-1.0,0.0,0.0]
[1780447531707,69.53,67061.4,0.0,-1.0,0.0,0.0]
[1780447532714,69.53,67065.78,0.0,-1.0,0.0,0.0]
[1780447533721,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780447534743,69.53,67040.21,0.0,-1.0,0.0,0.0]
[1780447535951,69.53,67040.21,0.0,-1.0,0.0,0.0]
[1780447536025,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780447536749,69.53,66993.87,0.0,-1.0,0.0,0.0]
[1780447538106,69.53,66993.87,0.0,-1.0,0.0,0.0]
[1780447538195,69.53,66994.05,0.0,-1.0,0.0,0.0]
[1780447538763,69.53,66996.44,0.0,-1.0,0.0,0.0]
[1780447539770,69.53,66998.1,0.0,-1.0,0.0,0.0]
[1780447540777,69.53,66998.85,0.0,-1.0,0.0,0.0]
[1780447541784,69.53,66997.81,0.0,-1.0,0.0,0.0]
[1780447542791,69.53,66995.26,0.0,-1.0,0.0,0.0]
[1780447546819,69.53,66997.72,0.0,-1.0,0.0,0.0]
[1780447547826,69.53,66999.62,0.0,-1.0,0.0,0.0]
[1780447549840,69.53,67000.45,0.0,-1.0,0.0,0.0]
[1780447554874,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780447555806,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780447555975,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780447556073,69.53,67002.4,0.0,-1.0,0.0,0.0]
[1780447556749,69.53,67002.4,0.0,-1.0,0.0,0.0]
[1780447556971,69.53,67002.4,0.0,-1.0,0.0,0.0]
[1780447558903,69.53,67000.76,0.0,-1.0,0.0,0.0]
[1780447559990,69.53,67000.76,0.0,-1.0,0.0,0.0]
[1780447560222,69.53,67000.76,0.0,-1.0,0.0,0.0]
[1780447560326,69.53,66993.56,0.0,-1.0,0.0,0.0]
[1780447561221,69.53,66993.56,0.0,-1.0,0.0,0.0]
[1780447561241,69.53,66992.08,0.0,-1.0,0.0,0.0]
[1780447561938,69.53,66984.83,0.0,-1.0,0.0,0.0]
[1780447563943,69.53,66987.7,0.0,-1.0,0.0,0.0]
[1780447565336,69.53,66987.7,0.0,-1.0,0.0,0.0]
[1780447565438,69.53,66986.66,0.0,-1.0,0.0,0.0]
[1780447565965,69.53,66972.53,0.0,-1.0,0.0,0.0]
[1780447566972,69.53,66973.7,0.0,-1.0,0.0,0.0]
[1780447568986,69.53,66976.16,0.0,-1.0,0.0,0.0]
[1780447569993,69.53,66983.16,0.0,-1.0,0.0,0.0]
[1780447570635,69.53,66983.16,0.0,-1.0,0.0,0.0]
[1780447570721,69.53,66983.16,0.0,-1.0,0.0,0.0]
[1780447571000,69.53,66986.01,0.0,-1.0,0.0,0.0]
[1780447572036,69.53,66976.47,0.0,-1.0,0.0,0.0]
[1780447573021,69.53,66964.32,0.0,-1.0,0.0,0.0]
[1780447574134,69.53,66964.32,0.0,-1.0,0.0,0.0]
[1780447574236,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447574841,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447575036,69.53,66957.92,0.0,-1.0,0.0,0.0]
[1780447576043,69.53,66947.93,0.0,-1.0,0.0,0.0]
[1780447577050,69.53,66948.57,0.0,-1.0,0.0,0.0]
[1780447578782,69.53,66948.57,0.0,-1.0,0.0,0.0]
[1780447579064,69.53,66948.96,0.0,-1.0,0.0,0.0]
[1780447580071,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780447581078,69.53,66950.67,0.0,-1.0,0.0,0.0]
[1780447582085,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780447584100,69.53,66951.3,0.0,-1.0,0.0,0.0]
[1780447585107,69.53,66958.43,0.0,-1.0,0.0,0.0]
[1780447586114,69.53,66966.98,0.0,-1.0,0.0,0.0]
[1780447587120,69.53,66968.31,0.0,-1.0,0.0,0.0]
[1780447588128,69.53,66969.37,0.0,-1.0,0.0,0.0]
[1780447588708,69.53,66969.37,0.0,-1.0,0.0,0.0]
[1780447588720,69.53,66969.37,0.0,-1.0,0.0,0.0]
[1780447589135,69.53,66969.11,0.0,-1.0,0.0,0.0]
[1780447590661,69.53,66969.11,0.0,-1.0,0.0,0.0]
[1780447590142,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780447590719,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780447591149,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780447592507,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780447592570,69.53,66952.35,0.0,-1.0,0.0,0.0]
[1780447592719,69.53,66952.35,0.0,-1.0,0.0,0.0]
[1780447593440,69.53,66946.87,0.0,-1.0,0.0,0.0]
[1780447594198,69.53,66946.87,0.0,-1.0,0.0,0.0]
[1780447594221,69.53,66946.87,0.0,-1.0,0.0,0.0]
[1780447594225,69.53,66945.53,0.0,-1.0,0.0,0.0]
[1780447596184,69.53,66942.39,0.0,-1.0,0.0,0.0]
[1780447597191,69.53,66938.54,0.0,-1.0,0.0,0.0]
[1780447598726,69.53,66938.63,0.0,-1.0,0.0,0.0]
[1780447598937,69.53,66938.63,0.0,-1.0,0.0,0.0]
[1780447599205,69.53,66933.95,0.0,-1.0,0.0,0.0]
[1780447600212,69.53,66930.45,0.0,-1.0,0.0,0.0]
[1780447602226,69.53,66931.89,0.0,-1.0,0.0,0.0]
[1780447604245,69.53,66927.97,0.0,-1.0,0.0,0.0]
[1780447605252,69.53,66922.17,0.0,-1.0,0.0,0.0]
[1780447606259,69.53,66917.77,0.0,-1.0,0.0,0.0]
[1780447607265,69.53,66916.45,0.0,-1.0,0.0,0.0]
[1780447609280,69.53,66915.14,0.0,-1.0,0.0,0.0]
[1780447610287,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780447611659,69.53,66920.57,0.0,-1.0,0.0,0.0]
[1780447612260,69.53,66920.57,0.0,-1.0,0.0,0.0]
[1780447612472,69.53,66920.57,0.0,-1.0,0.0,0.0]
[1780447612489,69.53,66921.56,0.0,-1.0,0.0,0.0]
[1780447613308,69.53,66922.51,0.0,-1.0,0.0,0.0]
[1780447614972,69.53,66922.42,0.0,-1.0,0.0,0.0]
[1780447615322,69.53,66922.68,0.0,-1.0,0.0,0.0]
[1780447617336,69.53,66925.53,0.0,-1.0,0.0,0.0]
[1780447618479,69.53,66925.53,0.0,-1.0,0.0,0.0]
[1780447618571,69.53,66927.38,0.0,-1.0,0.0,0.0]
[1780447618722,69.53,66927.38,0.0,-1.0,0.0,0.0]
[1780447618976,69.53,66927.38,0.0,-1.0,0.0,0.0]
[1780447619350,69.53,66933.76,0.0,-1.0,0.0,0.0]
[1780447620357,69.53,66937.35,0.0,-1.0,0.0,0.0]
[1780447621364,69.53,66940.26,0.0,-1.0,0.0,0.0]
[1780447622371,69.53,66945.47,0.0,-1.0,0.0,0.0]
[1780447624390,69.53,66946.11,0.0,-1.0,0.0,0.0]
[1780447624489,69.53,66946.11,0.0,-1.0,0.0,0.0]
[1780447624544,69.53,66948.3,0.0,-1.0,0.0,0.0]
[1780447625392,69.53,66958.37,0.0,-1.0,0.0,0.0]
[1780447626399,69.53,66967.01,0.0,-1.0,0.0,0.0]
[1780447627406,69.53,66967.02,0.0,-1.0,0.0,0.0]
[1780447629420,69.53,66967.91,0.0,-1.0,0.0,0.0]
[1780447630427,69.53,66962.06,0.0,-1.0,0.0,0.0]
[1780447631434,69.53,66957.39,0.0,-1.0,0.0,0.0]
[1780447632442,69.53,66959.16,0.0,-1.0,0.0,0.0]
[1780447633780,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780447633970,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780447634995,69.53,66958.8,0.0,-1.0,0.0,0.0]
[1780447635463,69.53,66958.7,0.0,-1.0,0.0,0.0]
[1780447636470,69.53,66957.23,0.0,-1.0,0.0,0.0]
[1780447637072,69.53,66957.23,0.0,-1.0,0.0,0.0]
[1780447637477,69.53,66955.39,0.0,-1.0,0.0,0.0]
[1780447638484,69.53,66947.19,0.0,-1.0,0.0,0.0]
[1780447639491,69.53,66939.32,0.0,-1.0,0.0,0.0]
[1780447640498,69.53,66936.33,0.0,-1.0,0.0,0.0]
[1780447641505,69.53,66939.59,0.0,-1.0,0.0,0.0]
[1780447642680,69.53,66939.59,0.0,-1.0,0.0,0.0]
[1780447642719,69.53,66940.68,0.0,-1.0,0.0,0.0]
[1780447645532,69.53,66938.99,0.0,-1.0,0.0,0.0]
[1780447645800,69.53,66938.99,0.0,-1.0,0.0,0.0]
[1780447645973,69.53,66938.99,0.0,-1.0,0.0,0.0]
[1780447646540,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780447647515,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780447647719,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780447647547,69.53,66937.84,0.0,-1.0,0.0,0.0]
[1780447648554,69.53,66946.07,0.0,-1.0,0.0,0.0]
[1780447648976,69.53,66946.07,0.0,-1.0,0.0,0.0]
[1780447649560,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780447650568,69.53,66948.56,0.0,-1.0,0.0,0.0]
[1780447651575,69.53,66948.38,0.0,-1.0,0.0,0.0]
[1780447652582,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780447653699,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780447653720,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780447653591,69.53,66941.41,0.0,-1.0,0.0,0.0]
[1780447654596,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780447655603,69.53,66948.67,0.0,-1.0,0.0,0.0]
[1780447656877,69.53,66949.07,0.0,-1.0,0.0,0.0]
[1780447656990,69.53,66949.07,0.0,-1.0,0.0,0.0]
[1780447657619,69.53,66948.86,0.0,-1.0,0.0,0.0]
[1780447658625,69.53,66938.52,0.0,-1.0,0.0,0.0]
[1780447659129,69.53,66938.52,0.0,-1.0,0.0,0.0]
[1780447659219,69.53,66938.52,0.0,-1.0,0.0,0.0]
[1780447659632,69.53,66931.57,0.0,-1.0,0.0,0.0]
[1780447660639,69.53,66928.8,0.0,-1.0,0.0,0.0]
[1780447662737,69.53,66928.98,0.0,-1.0,0.0,0.0]
[1780447662741,69.53,66929.92,0.0,-1.0,0.0,0.0]
[1780447662975,69.53,66929.92,0.0,-1.0,0.0,0.0]
[1780447663660,69.53,66930.85,0.0,-1.0,0.0,0.0]
[1780447667687,69.53,66934.29,0.0,-1.0,0.0,0.0]
[1780447669152,69.53,66934.71,0.0,-1.0,0.0,0.0]
[1780447669221,69.53,66934.71,0.0,-1.0,0.0,0.0]
[1780447670708,69.53,66933.32,0.0,-1.0,0.0,0.0]
[1780447673729,69.53,66940.54,0.0,-1.0,0.0,0.0]
[1780447674114,69.53,66940.54,0.0,-1.0,0.0,0.0]
[1780447674219,69.53,66940.54,0.0,-1.0,0.0,0.0]
[1780447674736,69.53,66944.97,0.0,-1.0,0.0,0.0]
[1780447675744,69.53,66946.77,0.0,-1.0,0.0,0.0]
[1780447676751,69.53,66947.63,0.0,-1.0,0.0,0.0]
[1780447678219,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447678476,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447678506,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447679511,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447679720,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447679570,69.53,66946.66,0.0,-1.0,0.0,0.0]
[1780447679772,69.53,66940.25,0.0,-1.0,0.0,0.0]
[1780447680779,69.53,66935.82,0.0,-1.0,0.0,0.0]
[1780447681786,69.53,66935.19,0.0,-1.0,0.0,0.0]
[1780447684785,69.53,66935.33,0.0,-1.0,0.0,0.0]
[1780447684972,69.53,66935.33,0.0,-1.0,0.0,0.0]
[1780447684994,69.53,66942.17,0.0,-1.0,0.0,0.0]
[1780447685814,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447687508,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447687719,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447687571,69.53,66945.98,0.0,-1.0,0.0,0.0]
[1780447688835,69.53,66947.37,0.0,-1.0,0.0,0.0]
[1780447693870,69.53,66947.46,0.0,-1.0,0.0,0.0]
[1780447697217,69.53,66947.43,0.0,-1.0,0.0,0.0]
[1780447697469,69.53,66947.43,0.0,-1.0,0.0,0.0]
[1780447697570,69.53,66949.19,0.0,-1.0,0.0,0.0]
[1780447702601,69.53,66949.68,0.0,-1.0,0.0,0.0]
[1780447702719,69.53,66949.68,0.0,-1.0,0.0,0.0]
[1780447702637,69.53,66956.25,0.0,-1.0,0.0,0.0]
[1780447702932,69.53,66958.17,0.0,-1.0,0.0,0.0]
[1780447707412,69.53,66958.55,0.0,-1.0,0.0,0.0]
[1780447707469,69.53,66958.55,0.0,-1.0,0.0,0.0]
[1780447707570,69.53,66958.68,0.0,-1.0,0.0,0.0]
[1780447708788,69.53,66958.68,0.0,-1.0,0.0,0.0]
[1780447708972,69.53,66959.06,0.0,-1.0,0.0,0.0]
[1780447711996,69.53,66958.25,0.0,-1.0,0.0,0.0]
[1780447716032,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780447717262,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780447717470,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780447717570,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780447718039,69.53,66945.31,0.0,-1.0,0.0,0.0]
[1780447719046,69.53,66943.73,0.0,-1.0,0.0,0.0]
[1780447720053,69.53,66946.3,0.0,-1.0,0.0,0.0]
[1780447720812,69.53,66946.3,0.0,-1.0,0.0,0.0]
[1780447720975,69.53,66946.3,0.0,-1.0,0.0,0.0]
[1780447721617,69.53,66946.3,0.0,-1.0,0.0,0.0]
[1780447721719,69.53,66946.3,0.0,-1.0,0.0,0.0]
[1780447721718,69.53,66946.58,0.0,-1.0,0.0,0.0]
[1780447722067,69.53,66948.99,0.0,-1.0,0.0,0.0]
[1780447723073,69.53,66950.42,0.0,-1.0,0.0,0.0]
[1780447726847,69.53,66949.91,0.0,-1.0,0.0,0.0]
[1780447726979,69.53,66949.91,0.0,-1.0,0.0,0.0]
[1780447728109,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780447729596,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780447729720,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780447729790,69.53,66956.66,0.0,-1.0,0.0,0.0]
[1780447730132,69.53,66947.96,0.0,-1.0,0.0,0.0]
[1780447731139,69.53,66945.71,0.0,-1.0,0.0,0.0]
[1780447732324,69.53,66945.71,0.0,-1.0,0.0,0.0]
[1780447732469,69.53,66945.71,0.0,-1.0,0.0,0.0]
[1780447732558,69.53,66945.9,0.0,-1.0,0.0,0.0]
[1780447735752,69.53,66945.66,0.0,-1.0,0.0,0.0]
[1780447735167,69.53,66944.11,0.0,-1.0,0.0,0.0]
[1780447735971,69.53,66944.11,0.0,-1.0,0.0,0.0]
[1780447736173,69.53,66938.0,0.0,-1.0,0.0,0.0]
[1780447737181,69.53,66936.38,0.0,-1.0,0.0,0.0]
[1780447742604,69.53,66936.83,0.0,-1.0,0.0,0.0]
[1780447742720,69.53,66936.83,0.0,-1.0,0.0,0.0]
[1780447746154,69.53,66936.52,0.0,-1.0,0.0,0.0]
[1780447746220,69.53,66936.52,0.0,-1.0,0.0,0.0]
[1780447746544,69.53,66937.39,0.0,-1.0,0.0,0.0]
[1780447748265,69.53,66938.4,0.0,-1.0,0.0,0.0]
[1780447752295,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780447752973,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780447753302,69.53,66947.28,0.0,-1.0,0.0,0.0]
[1780447754309,69.53,66948.32,0.0,-1.0,0.0,0.0]
[1780447758029,69.53,66948.34,0.0,-1.0,0.0,0.0]
[1780447758039,69.53,66948.34,0.0,-1.0,0.0,0.0]
[1780447758220,69.53,66948.34,0.0,-1.0,0.0,0.0]
[1780447758337,69.53,66949.0,0.0,-1.0,0.0,0.0]
[1780447763372,69.53,66948.18,0.0,-1.0,0.0,0.0]
[1780447767400,69.53,66944.47,0.0,-1.0,0.0,0.0]
[1780447768407,69.53,66939.43,0.0,-1.0,0.0,0.0]
[1780447769414,69.53,66937.38,0.0,-1.0,0.0,0.0]
[1780447771606,69.53,66937.76,0.0,-1.0,0.0,0.0]
[1780447771720,69.53,66937.76,0.0,-1.0,0.0,0.0]
[1780447771791,69.53,66937.67,0.0,-1.0,0.0,0.0]
[1780447772297,69.53,66937.67,0.0,-1.0,0.0,0.0]
[1780447772471,69.53,66937.67,0.0,-1.0,0.0,0.0]
[1780447773441,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780447774449,69.53,66926.98,0.0,-1.0,0.0,0.0]
[1780447775456,69.53,66927.05,0.0,-1.0,0.0,0.0]
[1780447777605,69.53,66927.05,0.0,-1.0,0.0,0.0]
[1780447777721,69.53,66927.05,0.0,-1.0,0.0,0.0]
[1780447777821,69.53,66926.68,0.0,-1.0,0.0,0.0]
[1780447778359,69.53,66926.68,0.0,-1.0,0.0,0.0]
[1780447778469,69.53,66926.68,0.0,-1.0,0.0,0.0]
[1780447779483,69.53,66924.29,0.0,-1.0,0.0,0.0]
[1780447780491,69.53,66922.94,0.0,-1.0,0.0,0.0]
[1780447781499,69.53,66920.41,0.0,-1.0,0.0,0.0]
[1780447782506,69.53,66914.23,0.0,-1.0,0.0,0.0]
[1780447783513,69.53,66906.29,0.0,-1.0,0.0,0.0]
[1780447784522,69.53,66901.41,0.0,-1.0,0.0,0.0]
[1780447785529,69.53,66898.75,0.0,-1.0,0.0,0.0]
[1780447786536,69.53,66895.64,0.0,-1.0,0.0,0.0]
[1780447787543,69.53,66889.21,0.0,-1.0,0.0,0.0]
[1780447788551,69.53,66885.31,0.0,-1.0,0.0,0.0]
[1780447789558,69.53,66883.45,0.0,-1.0,0.0,0.0]
[1780447793586,69.53,66881.11,0.0,-1.0,0.0,0.0]
[1780447794593,69.53,66884.92,0.0,-1.0,0.0,0.0]
[1780447795600,69.53,66889.27,0.0,-1.0,0.0,0.0]
[1780447796608,69.53,66895.3,0.0,-1.0,0.0,0.0]
[1780447797614,69.53,66896.64,0.0,-1.0,0.0,0.0]
[1780447798622,69.53,66899.47,0.0,-1.0,0.0,0.0]
[1780447799628,69.53,66901.18,0.0,-1.0,0.0,0.0]
[1780447801643,69.53,66908.15,0.0,-1.0,0.0,0.0]
[1780447802650,69.53,66913.54,0.0,-1.0,0.0,0.0]
[1780447806679,69.53,66914.85,0.0,-1.0,0.0,0.0]
[1780447810431,69.53,66915.5,0.0,-1.0,0.0,0.0]
[1780447810472,69.53,66915.5,0.0,-1.0,0.0,0.0]
[1780447810707,69.53,66915.05,0.0,-1.0,0.0,0.0]
[1780447811224,69.53,66915.05,0.0,-1.0,0.0,0.0]
[1780447811470,69.53,66915.05,0.0,-1.0,0.0,0.0]
[1780447816749,69.53,66917.31,0.0,-1.0,0.0,0.0]
[1780447819770,69.53,66918.19,0.0,-1.0,0.0,0.0]
[1780447821338,69.53,66918.26,0.0,-1.0,0.0,0.0]
[1780447821472,69.53,66918.26,0.0,-1.0,0.0,0.0]
[1780447821894,69.53,66918.26,0.0,-1.0,0.0,0.0]
[1780447821784,69.53,66918.19,0.0,-1.0,0.0,0.0]
[1780447821972,69.53,66918.19,0.0,-1.0,0.0,0.0]
[1780447826823,69.53,66921.34,0.0,-1.0,0.0,0.0]
[1780447827830,69.53,66914.18,0.0,-1.0,0.0,0.0]
[1780447830063,69.53,66913.82,0.0,-1.0,0.0,0.0]
[1780447830220,69.53,66913.82,0.0,-1.0,0.0,0.0]
[1780447830851,69.53,66913.64,0.0,-1.0,0.0,0.0]
[1780447831858,69.53,66911.72,0.0,-1.0,0.0,0.0]
[1780447832865,69.53,66908.6,0.0,-1.0,0.0,0.0]
[1780447833872,69.53,66907.58,0.0,-1.0,0.0,0.0]
[1780447834439,69.53,66907.58,0.0,-1.0,0.0,0.0]
[1780447834470,69.53,66907.58,0.0,-1.0,0.0,0.0]
[1780447837900,69.53,66911.52,0.0,-1.0,0.0,0.0]
[1780447838908,69.53,66914.76,0.0,-1.0,0.0,0.0]
[1780447839914,69.53,66907.56,0.0,-1.0,0.0,0.0]
[1780447840842,69.53,66907.56,0.0,-1.0,0.0,0.0]
[1780447840921,69.53,66906.07,0.0,-1.0,0.0,0.0]
[1780447840980,69.53,66906.07,0.0,-1.0,0.0,0.0]
[1780447841228,69.53,66906.07,0.0,-1.0,0.0,0.0]
[1780447841470,69.53,66906.07,0.0,-1.0,0.0,0.0]
[1780447841928,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780447842935,69.53,66905.58,0.0,-1.0,0.0,0.0]
[1780447848832,69.53,66905.77,0.0,-1.0,0.0,0.0]
[1780447848934,69.53,66905.89,0.0,-1.0,0.0,0.0]
[1780447848977,69.53,66905.89,0.0,-1.0,0.0,0.0]
[1780447849507,69.53,66905.89,0.0,-1.0,0.0,0.0]
[1780447849719,69.53,66905.89,0.0,-1.0,0.0,0.0]
[1780447853005,69.53,66906.98,0.0,-1.0,0.0,0.0]
[1780447856026,69.53,66905.46,0.0,-1.0,0.0,0.0]
[1780447857033,69.53,66903.22,0.0,-1.0,0.0,0.0]
[1780447858040,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447859094,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447859220,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447859422,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447859469,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447859570,69.53,66902.26,0.0,-1.0,0.0,0.0]
[1780447861061,69.53,66903.12,0.0,-1.0,0.0,0.0]
[1780447862068,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780447863088,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780447863220,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780447863940,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780447863971,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780447863321,69.53,66911.61,0.0,-1.0,0.0,0.0]
[1780447866097,69.53,66912.41,0.0,-1.0,0.0,0.0]
[1780447869119,69.53,66913.15,0.0,-1.0,0.0,0.0]
[1780447870154,69.53,66913.15,0.0,-1.0,0.0,0.0]
[1780447870221,69.53,66913.15,0.0,-1.0,0.0,0.0]
[1780447870403,69.53,66913.15,0.0,-1.0,0.0,0.0]
[1780447870469,69.53,66913.15,0.0,-1.0,0.0,0.0]
[1780447870564,69.53,66914.62,0.0,-1.0,0.0,0.0]
[1780447875161,69.53,66915.71,0.0,-1.0,0.0,0.0]
[1780447877175,69.53,66917.39,0.0,-1.0,0.0,0.0]
[1780447878625,69.53,66917.39,0.0,-1.0,0.0,0.0]
[1780447878720,69.53,66917.39,0.0,-1.0,0.0,0.0]
[1780447878788,69.53,66917.5,0.0,-1.0,0.0,0.0]
[1780447879083,69.53,66917.5,0.0,-1.0,0.0,0.0]
[1780447879219,69.53,66917.5,0.0,-1.0,0.0,0.0]
[1780447879322,69.53,66918.67,0.0,-1.0,0.0,0.0]
[1780447883217,69.53,66917.66,0.0,-1.0,0.0,0.0]
[1780447884255,69.53,66917.66,0.0,-1.0,0.0,0.0]
[1780447884470,69.53,66917.66,0.0,-1.0,0.0,0.0]
[1780447884565,69.53,66917.66,0.0,-1.0,0.0,0.0]
[1780447884720,69.53,66917.66,0.0,-1.0,0.0,0.0]
[1780447884820,69.53,66917.91,0.0,-1.0,0.0,0.0]
[1780447887245,69.53,66910.25,0.0,-1.0,0.0,0.0]
[1780447888252,69.53,66905.08,0.0,-1.0,0.0,0.0]
[1780447889259,69.53,66908.02,0.0,-1.0,0.0,0.0]
[1780447890043,69.53,66908.02,0.0,-1.0,0.0,0.0]
[1780447890220,69.53,66908.02,0.0,-1.0,0.0,0.0]
[1780447890854,69.53,66908.02,0.0,-1.0,0.0,0.0]
[1780447890972,69.53,66908.02,0.0,-1.0,0.0,0.0]
[1780447890955,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780447891273,69.53,66909.67,0.0,-1.0,0.0,0.0]
[1780447892280,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780447893288,69.53,66914.75,0.0,-1.0,0.0,0.0]
[1780447895300,69.53,66922.63,0.0,-1.0,0.0,0.0]
[1780447896308,69.53,66927.68,0.0,-1.0,0.0,0.0]
[1780447897315,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780447899890,69.53,66930.87,0.0,-1.0,0.0,0.0]
[1780447899972,69.53,66930.87,0.0,-1.0,0.0,0.0]
[1780447899891,69.53,66931.58,0.0,-1.0,0.0,0.0]
[1780447900789,69.53,66931.58,0.0,-1.0,0.0,0.0]
[1780447900977,69.53,66931.58,0.0,-1.0,0.0,0.0]
[1780447902349,69.53,66930.32,0.0,-1.0,0.0,0.0]
[1780447907385,69.53,66927.42,0.0,-1.0,0.0,0.0]
[1780447910583,69.53,66927.55,0.0,-1.0,0.0,0.0]
[1780447910719,69.53,66927.55,0.0,-1.0,0.0,0.0]
[1780447910817,69.53,66927.41,0.0,-1.0,0.0,0.0]
[1780447911413,69.53,66920.39,0.0,-1.0,0.0,0.0]
[1780447912421,69.53,66915.53,0.0,-1.0,0.0,0.0]
[1780447913428,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780447914466,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780447914720,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780447916448,69.53,66915.63,0.0,-1.0,0.0,0.0]
[1780447918463,69.53,66916.89,0.0,-1.0,0.0,0.0]
[1780447919049,69.53,66916.89,0.0,-1.0,0.0,0.0]
[1780447919219,69.53,66916.89,0.0,-1.0,0.0,0.0]
[1780447919470,69.53,66918.84,0.0,-1.0,0.0,0.0]
[1780447920477,69.53,66921.66,0.0,-1.0,0.0,0.0]
[1780447922003,69.53,66921.66,0.0,-1.0,0.0,0.0]
[1780447921484,69.53,66922.62,0.0,-1.0,0.0,0.0]
[1780447922221,69.53,66922.62,0.0,-1.0,0.0,0.0]
[1780447922491,69.53,66925.48,0.0,-1.0,0.0,0.0]
[1780447923498,69.53,66926.38,0.0,-1.0,0.0,0.0]
[1780447924505,69.53,66927.4,0.0,-1.0,0.0,0.0]
[1780447925373,69.53,66927.4,0.0,-1.0,0.0,0.0]
[1780447925464,69.53,66927.4,0.0,-1.0,0.0,0.0]
[1780447925469,69.53,66927.4,0.0,-1.0,0.0,0.0]
[1780447925512,69.53,66927.63,0.0,-1.0,0.0,0.0]
[1780447928533,69.53,66928.66,0.0,-1.0,0.0,0.0]
[1780447929540,69.53,66935.01,0.0,-1.0,0.0,0.0]
[1780447930547,69.53,66944.28,0.0,-1.0,0.0,0.0]
[1780447931554,69.53,66947.87,0.0,-1.0,0.0,0.0]
[1780447932561,69.53,66950.27,0.0,-1.0,0.0,0.0]
[1780447936589,69.53,66952.47,0.0,-1.0,0.0,0.0]
[1780447937596,69.53,66956.39,0.0,-1.0,0.0,0.0]
[1780447938603,69.53,66959.89,0.0,-1.0,0.0,0.0]
[1780447939610,69.53,66960.6,0.0,-1.0,0.0,0.0]
[1780447942631,69.53,66939.97,0.0,-1.0,0.0,0.0]
[1780447943079,69.53,66939.97,0.0,-1.0,0.0,0.0]
[1780447943638,69.53,66928.14,0.0,-1.0,0.0,0.0]
[1780447944645,69.53,66926.63,0.0,-1.0,0.0,0.0]
[1780447946941,69.53,66926.71,0.0,-1.0,0.0,0.0]
[1780447947666,69.53,66925.95,0.0,-1.0,0.0,0.0]
[1780447949680,69.53,66919.36,0.0,-1.0,0.0,0.0]
[1780447950687,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780447951694,69.53,66912.81,0.0,-1.0,0.0,0.0]
[1780447952701,69.53,66908.79,0.0,-1.0,0.0,0.0]
[1780447953708,69.53,66907.08,0.0,-1.0,0.0,0.0]
[1780447956729,69.53,66901.67,0.0,-1.0,0.0,0.0]
[1780447957736,69.53,66898.14,0.0,-1.0,0.0,0.0]
[1780447958743,69.53,66895.71,0.0,-1.0,0.0,0.0]
[1780447962771,69.53,66894.28,0.0,-1.0,0.0,0.0]
[1780447963777,69.53,66892.5,0.0,-1.0,0.0,0.0]
[1780447964785,69.53,66891.12,0.0,-1.0,0.0,0.0]
[1780447965793,69.53,66890.31,0.0,-1.0,0.0,0.0]
[1780447966801,69.53,66889.52,0.0,-1.0,0.0,0.0]
[1780447967540,69.53,66889.52,0.0,-1.0,0.0,0.0]
[1780447967720,69.53,66889.52,0.0,-1.0,0.0,0.0]
[1780447967956,69.53,66889.52,0.0,-1.0,0.0,0.0]
[1780447967972,69.53,66889.52,0.0,-1.0,0.0,0.0]
[1780447967992,69.53,66889.32,0.0,-1.0,0.0,0.0]
[1780447969821,69.53,66887.84,0.0,-1.0,0.0,0.0]
[1780447970828,69.53,66888.81,0.0,-1.0,0.0,0.0]
[1780447971834,69.53,66890.72,0.0,-1.0,0.0,0.0]
[1780447972842,69.53,66891.72,0.0,-1.0,0.0,0.0]
[1780447973920,69.53,66891.72,0.0,-1.0,0.0,0.0]
[1780447973974,69.53,66891.72,0.0,-1.0,0.0,0.0]
[1780447974022,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780447974405,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780447974469,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780447979891,69.53,66893.81,0.0,-1.0,0.0,0.0]
[1780447982142,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780447982219,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780447982584,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780447982720,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780447982912,69.53,66894.52,0.0,-1.0,0.0,0.0]
[1780447984926,69.53,66900.27,0.0,-1.0,0.0,0.0]
[1780447985933,69.53,66905.12,0.0,-1.0,0.0,0.0]
[1780447986633,69.53,66905.12,0.0,-1.0,0.0,0.0]
[1780447986720,69.53,66905.12,0.0,-1.0,0.0,0.0]
[1780447986933,69.53,66905.12,0.0,-1.0,0.0,0.0]
[1780447986974,69.53,66905.12,0.0,-1.0,0.0,0.0]
[1780447987035,69.53,66905.39,0.0,-1.0,0.0,0.0]
[1780447987947,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780447988954,69.53,66910.94,0.0,-1.0,0.0,0.0]
[1780447990968,69.53,66914.05,0.0,-1.0,0.0,0.0]
[1780447991974,69.53,66916.53,0.0,-1.0,0.0,0.0]
[1780447993296,69.53,66916.7,0.0,-1.0,0.0,0.0]
[1780447993469,69.53,66916.7,0.0,-1.0,0.0,0.0]
[1780447993597,69.53,66916.7,0.0,-1.0,0.0,0.0]
[1780447993721,69.53,66916.7,0.0,-1.0,0.0,0.0]
[1780447993990,69.53,66916.74,0.0,-1.0,0.0,0.0]
[1780447999026,69.53,66917.27,0.0,-1.0,0.0,0.0]
[1780448002047,69.53,66914.87,0.0,-1.0,0.0,0.0]
[1780448003054,69.53,66913.37,0.0,-1.0,0.0,0.0]
[1780448004061,69.53,66915.42,0.0,-1.0,0.0,0.0]
[1780448005068,69.53,66911.81,0.0,-1.0,0.0,0.0]
[1780448006994,69.53,66911.94,0.0,-1.0,0.0,0.0]
[1780448007082,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780448007240,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780448007303,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780448007481,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780448008089,69.53,66908.94,0.0,-1.0,0.0,0.0]
[1780448009096,69.53,66905.95,0.0,-1.0,0.0,0.0]
[1780448011110,69.53,66905.98,0.0,-1.0,0.0,0.0]
[1780448013132,69.53,66906.03,0.0,-1.0,0.0,0.0]
[1780448013219,69.53,66906.37,0.0,-1.0,0.0,0.0]
[1780448013714,69.53,66906.37,0.0,-1.0,0.0,0.0]
[1780448013720,69.53,66906.37,0.0,-1.0,0.0,0.0]
[1780448014131,69.53,66906.41,0.0,-1.0,0.0,0.0]
[1780448019166,69.53,66905.97,0.0,-1.0,0.0,0.0]
[1780448021180,69.53,66906.74,0.0,-1.0,0.0,0.0]
[1780448023198,69.53,66898.17,0.0,-1.0,0.0,0.0]
[1780448024206,69.53,66886.83,0.0,-1.0,0.0,0.0]
[1780448025214,69.53,66882.37,0.0,-1.0,0.0,0.0]
[1780448026221,69.53,66894.72,0.0,-1.0,0.0,0.0]
[1780448027228,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780448028639,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780448028719,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780448028895,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780448028972,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780448028994,69.53,66895.4,0.0,-1.0,0.0,0.0]
[1780448029242,69.53,66893.23,0.0,-1.0,0.0,0.0]
[1780448030249,69.53,66896.98,0.0,-1.0,0.0,0.0]
[1780448031256,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448032258,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448032472,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448032574,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448032720,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448032811,69.53,66897.05,0.0,-1.0,0.0,0.0]
[1780448034277,69.53,66895.83,0.0,-1.0,0.0,0.0]
[1780448036817,69.53,66895.51,0.0,-1.0,0.0,0.0]
[1780448036982,69.53,66895.51,0.0,-1.0,0.0,0.0]
[1780448037055,69.53,66898.76,0.0,-1.0,0.0,0.0]
[1780448037541,69.53,66898.76,0.0,-1.0,0.0,0.0]
[1780448037721,69.53,66898.76,0.0,-1.0,0.0,0.0]
[1780448037804,69.53,66900.86,0.0,-1.0,0.0,0.0]
[1780448040610,69.53,66900.83,0.0,-1.0,0.0,0.0]
[1780448040721,69.53,66900.83,0.0,-1.0,0.0,0.0]
[1780448040818,69.53,66899.72,0.0,-1.0,0.0,0.0]
[1780448041367,69.53,66899.72,0.0,-1.0,0.0,0.0]
[1780448041469,69.53,66899.72,0.0,-1.0,0.0,0.0]
[1780448041570,69.53,66899.82,0.0,-1.0,0.0,0.0]
[1780448048377,69.53,66909.02,0.0,-1.0,0.0,0.0]
[1780448049384,69.53,66915.59,0.0,-1.0,0.0,0.0]
[1780448050391,69.53,66916.66,0.0,-1.0,0.0,0.0]
[1780448052187,69.53,66916.66,0.0,-1.0,0.0,0.0]
[1780448052219,69.53,66916.44,0.0,-1.0,0.0,0.0]
[1780448052405,69.53,66915.53,0.0,-1.0,0.0,0.0]
[1780448055426,69.53,66914.48,0.0,-1.0,0.0,0.0]
[1780448056433,69.53,66907.85,0.0,-1.0,0.0,0.0]
[1780448057440,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448058294,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448058470,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448058616,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448058720,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448058821,69.53,66904.7,0.0,-1.0,0.0,0.0]
[1780448064489,69.53,66905.06,0.0,-1.0,0.0,0.0]
[1780448070137,69.53,66905.29,0.0,-1.0,0.0,0.0]
[1780448070220,69.53,66904.87,0.0,-1.0,0.0,0.0]
[1780448070531,69.53,66904.28,0.0,-1.0,0.0,0.0]
[1780448071539,69.53,66904.28,0.0,-1.0,0.0,0.0]
[1780448071721,69.53,66904.28,0.0,-1.0,0.0,0.0]
[1780448071820,69.53,66904.12,0.0,-1.0,0.0,0.0]
[1780448072545,69.53,66905.32,0.0,-1.0,0.0,0.0]
[1780448075657,69.53,66905.62,0.0,-1.0,0.0,0.0]
[1780448075719,69.53,66905.62,0.0,-1.0,0.0,0.0]
[1780448076122,69.53,66905.62,0.0,-1.0,0.0,0.0]
[1780448075758,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780448076221,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780448076573,69.53,66915.56,0.0,-1.0,0.0,0.0]
[1780448077583,69.53,66917.04,0.0,-1.0,0.0,0.0]
[1780448081030,69.53,66916.6,0.0,-1.0,0.0,0.0]
[1780448081189,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448081221,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448081490,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448081720,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448081821,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780448084632,69.53,66923.07,0.0,-1.0,0.0,0.0]
[1780448085640,69.53,66926.15,0.0,-1.0,0.0,0.0]
[1780448086620,69.53,66926.15,0.0,-1.0,0.0,0.0]
[1780448086719,69.53,66926.15,0.0,-1.0,0.0,0.0]
[1780448086971,69.53,66926.15,0.0,-1.0,0.0,0.0]
[1780448087220,69.53,66926.15,0.0,-1.0,0.0,0.0]
[1780448087011,69.53,66925.7,0.0,-1.0,0.0,0.0]
[1780448087654,69.53,66924.99,0.0,-1.0,0.0,0.0]
[1780448089668,69.53,66924.37,0.0,-1.0,0.0,0.0]
[1780448091682,69.53,66925.41,0.0,-1.0,0.0,0.0]
[1780448092689,69.53,66928.36,0.0,-1.0,0.0,0.0]
[1780448093696,69.53,66935.77,0.0,-1.0,0.0,0.0]
[1780448094704,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780448095710,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780448098462,69.53,66939.46,0.0,-1.0,0.0,0.0]
[1780448098468,69.53,66939.46,0.0,-1.0,0.0,0.0]
[1780448099064,69.53,66939.46,0.0,-1.0,0.0,0.0]
[1780448099220,69.53,66939.46,0.0,-1.0,0.0,0.0]
[1780448099165,69.53,66939.5,0.0,-1.0,0.0,0.0]
[1780448102759,69.53,66945.62,0.0,-1.0,0.0,0.0]
[1780448103775,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780448104780,69.53,66951.5,0.0,-1.0,0.0,0.0]
[1780448105787,69.53,66948.62,0.0,-1.0,0.0,0.0]
[1780448107801,69.53,66948.02,0.0,-1.0,0.0,0.0]
[1780448108322,69.53,66948.02,0.0,-1.0,0.0,0.0]
[1780448108469,69.53,66948.02,0.0,-1.0,0.0,0.0]
[1780448108759,69.53,66948.02,0.0,-1.0,0.0,0.0]
[1780448108974,69.53,66948.02,0.0,-1.0,0.0,0.0]
[1780448109074,69.53,66948.03,0.0,-1.0,0.0,0.0]
[1780448109815,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780448110821,69.53,66946.71,0.0,-1.0,0.0,0.0]
[1780448111855,69.53,66946.71,0.0,-1.0,0.0,0.0]
[1780448111973,69.53,66946.71,0.0,-1.0,0.0,0.0]
[1780448112008,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780448112859,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780448112982,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780448113015,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780448113843,69.53,66935.61,0.0,-1.0,0.0,0.0]
[1780448114850,69.53,66934.75,0.0,-1.0,0.0,0.0]
[1780448115857,69.53,66934.22,0.0,-1.0,0.0,0.0]
[1780448116864,69.53,66934.8,0.0,-1.0,0.0,0.0]
[1780448117871,69.53,66935.37,0.0,-1.0,0.0,0.0]
[1780448118878,69.53,66936.03,0.0,-1.0,0.0,0.0]
[1780448120892,69.53,66937.1,0.0,-1.0,0.0,0.0]
[1780448122217,69.53,66937.1,0.0,-1.0,0.0,0.0]
[1780448121899,69.53,66941.7,0.0,-1.0,0.0,0.0]
[1780448122470,69.53,66941.7,0.0,-1.0,0.0,0.0]
[1780448123086,69.53,66941.7,0.0,-1.0,0.0,0.0]
[1780448123220,69.53,66941.7,0.0,-1.0,0.0,0.0]
[1780448123187,69.53,66942.2,0.0,-1.0,0.0,0.0]
[1780448123913,69.53,66941.21,0.0,-1.0,0.0,0.0]
[1780448124920,69.53,66942.83,0.0,-1.0,0.0,0.0]
[1780448125927,69.53,66941.63,0.0,-1.0,0.0,0.0]
[1780448126805,69.53,66941.63,0.0,-1.0,0.0,0.0]
[1780448126972,69.53,66941.63,0.0,-1.0,0.0,0.0]
[1780448126979,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780448127604,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780448127721,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780448127941,69.53,66945.81,0.0,-1.0,0.0,0.0]
[1780448128948,69.53,66947.11,0.0,-1.0,0.0,0.0]
[1780448129955,69.53,66949.34,0.0,-1.0,0.0,0.0]
[1780448131712,69.53,66949.51,0.0,-1.0,0.0,0.0]
[1780448131719,69.53,66949.51,0.0,-1.0,0.0,0.0]
[1780448131970,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448132327,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448132470,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448132976,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780448136001,69.53,66951.89,0.0,-1.0,0.0,0.0]
[1780448138015,69.53,66950.52,0.0,-1.0,0.0,0.0]
[1780448139065,69.53,66950.52,0.0,-1.0,0.0,0.0]
[1780448139219,69.53,66950.52,0.0,-1.0,0.0,0.0]
[1780448139080,69.53,66951.67,0.0,-1.0,0.0,0.0]
[1780448140029,69.53,66952.34,0.0,-1.0,0.0,0.0]
[1780448143050,69.53,66951.63,0.0,-1.0,0.0,0.0]
[1780448148085,69.53,66951.84,0.0,-1.0,0.0,0.0]
[1780448152010,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780448152088,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780448152220,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780448152278,69.53,66952.03,0.0,-1.0,0.0,0.0]
[1780448157148,69.53,66952.89,0.0,-1.0,0.0,0.0]
[1780448159451,69.53,66952.85,0.0,-1.0,0.0,0.0]
[1780448159684,69.53,66952.85,0.0,-1.0,0.0,0.0]
[1780448159718,69.53,66952.85,0.0,-1.0,0.0,0.0]
[1780448162982,69.53,66952.96,0.0,-1.0,0.0,0.0]
[1780448163190,69.53,66953.07,0.0,-1.0,0.0,0.0]
[1780448164197,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780448166211,69.53,66954.96,0.0,-1.0,0.0,0.0]
[1780448166906,69.53,66954.96,0.0,-1.0,0.0,0.0]
[1780448166979,69.53,66954.96,0.0,-1.0,0.0,0.0]
[1780448167218,69.53,66955.6,0.0,-1.0,0.0,0.0]
[1780448168225,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780448170240,69.53,66952.18,0.0,-1.0,0.0,0.0]
[1780448171247,69.53,66949.85,0.0,-1.0,0.0,0.0]
[1780448172275,69.53,66950.75,0.0,-1.0,0.0,0.0]
[1780448173222,69.53,66950.75,0.0,-1.0,0.0,0.0]
[1780448173469,69.53,66951.05,0.0,-1.0,0.0,0.0]
[1780448174268,69.53,66950.45,0.0,-1.0,0.0,0.0]
[1780448175275,69.53,66949.88,0.0,-1.0,0.0,0.0]
[1780448178296,69.53,66950.5,0.0,-1.0,0.0,0.0]
[1780448182979,69.53,66950.5,0.0,-1.0,0.0,0.0]
[1780448183004,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448183975,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448184220,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448184242,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780448184339,69.53,66956.4,0.0,-1.0,0.0,0.0]
[1780448188979,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780448189228,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780448189306,69.53,66957.66,0.0,-1.0,0.0,0.0]
[1780448189374,69.53,66947.94,0.0,-1.0,0.0,0.0]
[1780448190380,69.53,66942.56,0.0,-1.0,0.0,0.0]
[1780448191388,69.53,66942.02,0.0,-1.0,0.0,0.0]
[1780448193214,69.53,66942.02,0.0,-1.0,0.0,0.0]
[1780448193281,69.53,66948.21,0.0,-1.0,0.0,0.0]
[1780448193402,69.53,66946.03,0.0,-1.0,0.0,0.0]
[1780448194409,69.53,66938.63,0.0,-1.0,0.0,0.0]
[1780448195694,69.53,66938.63,0.0,-1.0,0.0,0.0]
[1780448195767,69.53,66937.37,0.0,-1.0,0.0,0.0]
[1780448200451,69.53,66938.17,0.0,-1.0,0.0,0.0]
[1780448203472,69.53,66935.8,0.0,-1.0,0.0,0.0]
[1780448204479,69.53,66932.82,0.0,-1.0,0.0,0.0]
[1780448205486,69.53,66933.85,0.0,-1.0,0.0,0.0]
[1780448208314,69.53,66933.19,0.0,-1.0,0.0,0.0]
[1780448208469,69.53,66932.57,0.0,-1.0,0.0,0.0]
[1780448212016,69.53,66932.46,0.0,-1.0,0.0,0.0]
[1780448212219,69.53,66932.46,0.0,-1.0,0.0,0.0]
[1780448212282,69.53,66932.46,0.0,-1.0,0.0,0.0]
[1780448215229,69.53,66922.72,0.0,-1.0,0.0,0.0]
[1780448215556,69.53,66917.78,0.0,-1.0,0.0,0.0]
[1780448216563,69.53,66908.38,0.0,-1.0,0.0,0.0]
[1780448217570,69.53,66904.89,0.0,-1.0,0.0,0.0]
[1780448218577,69.53,66908.2,0.0,-1.0,0.0,0.0]
[1780448219584,69.53,66909.95,0.0,-1.0,0.0,0.0]
[1780448220882,69.53,66909.95,0.0,-1.0,0.0,0.0]
[1780448220970,69.53,66909.95,0.0,-1.0,0.0,0.0]
[1780448221043,69.53,66911.03,0.0,-1.0,0.0,0.0]
[1780448222605,69.53,66913.46,0.0,-1.0,0.0,0.0]
[1780448225626,69.53,66910.15,0.0,-1.0,0.0,0.0]
[1780448226507,69.53,66910.15,0.0,-1.0,0.0,0.0]
[1780448226719,69.53,66910.15,0.0,-1.0,0.0,0.0]
[1780448226747,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780448227641,69.53,66906.62,0.0,-1.0,0.0,0.0]
[1780448230420,69.53,66906.66,0.0,-1.0,0.0,0.0]
[1780448230470,69.53,66906.66,0.0,-1.0,0.0,0.0]
[1780448230907,69.53,66907.29,0.0,-1.0,0.0,0.0]
[1780448232446,69.53,66907.21,0.0,-1.0,0.0,0.0]
[1780448232707,69.53,66914.7,0.0,-1.0,0.0,0.0]
[1780448233720,69.53,66914.7,0.0,-1.0,0.0,0.0]
[1780448233779,69.53,66920.76,0.0,-1.0,0.0,0.0]
[1780448235138,69.53,66920.76,0.0,-1.0,0.0,0.0]
[1780448235219,69.53,66920.76,0.0,-1.0,0.0,0.0]
[1780448235234,69.53,66920.79,0.0,-1.0,0.0,0.0]
[1780448236704,69.53,66917.99,0.0,-1.0,0.0,0.0]
[1780448237711,69.53,66917.11,0.0,-1.0,0.0,0.0]
[1780448239727,69.53,66916.28,0.0,-1.0,0.0,0.0]
[1780448241741,69.53,66918.55,0.0,-1.0,0.0,0.0]
[1780448242748,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780448246776,69.53,66920.28,0.0,-1.0,0.0,0.0]
[1780448249720,69.53,66919.9,0.0,-1.0,0.0,0.0]
[1780448249796,69.53,66913.23,0.0,-1.0,0.0,0.0]
[1780448250804,69.53,66912.1,0.0,-1.0,0.0,0.0]
[1780448251811,69.53,66911.98,0.0,-1.0,0.0,0.0]
[1780448253720,69.53,66912.13,0.0,-1.0,0.0,0.0]
[1780448254831,69.53,66907.81,0.0,-1.0,0.0,0.0]
[1780448255839,69.53,66902.22,0.0,-1.0,0.0,0.0]
[1780448256625,69.53,66902.22,0.0,-1.0,0.0,0.0]
[1780448256684,69.53,66902.22,0.0,-1.0,0.0,0.0]
[1780448256720,69.53,66902.22,0.0,-1.0,0.0,0.0]
[1780448256846,69.53,66898.82,0.0,-1.0,0.0,0.0]
[1780448258860,69.53,66897.48,0.0,-1.0,0.0,0.0]
[1780448260874,69.53,66899.15,0.0,-1.0,0.0,0.0]
[1780448265908,69.53,66899.69,0.0,-1.0,0.0,0.0]
[1780448266682,69.53,66899.69,0.0,-1.0,0.0,0.0]
[1780448266720,69.53,66899.69,0.0,-1.0,0.0,0.0]
[1780448266916,69.53,66899.79,0.0,-1.0,0.0,0.0]
[1780448267923,69.53,66909.73,0.0,-1.0,0.0,0.0]
[1780448268933,69.53,66917.12,0.0,-1.0,0.0,0.0]
[1780448269936,69.53,66923.18,0.0,-1.0,0.0,0.0]
[1780448270944,69.53,66925.93,0.0,-1.0,0.0,0.0]
[1780448271951,69.53,66928.25,0.0,-1.0,0.0,0.0]
[1780448272958,69.53,66929.98,0.0,-1.0,0.0,0.0]
[1780448273965,69.53,66931.57,0.0,-1.0,0.0,0.0]
[1780448274972,69.53,66937.14,0.0,-1.0,0.0,0.0]
[1780448276985,69.53,66938.74,0.0,-1.0,0.0,0.0]
[1780448277993,69.53,66940.65,0.0,-1.0,0.0,0.0]
[1780448280019,69.53,66941.57,0.0,-1.0,0.0,0.0]
[1780448282027,69.53,66933.21,0.0,-1.0,0.0,0.0]
[1780448283032,69.53,66920.98,0.0,-1.0,0.0,0.0]
[1780448284040,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780448286357,69.53,66920.16,0.0,-1.0,0.0,0.0]
[1780448286466,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780448286470,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780448286719,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780448287075,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780448290096,69.53,66917.87,0.0,-1.0,0.0,0.0]
[1780448291103,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780448293117,69.53,66915.23,0.0,-1.0,0.0,0.0]
[1780448294125,69.53,66909.34,0.0,-1.0,0.0,0.0]
[1780448295132,69.53,66909.1,0.0,-1.0,0.0,0.0]
[1780448295710,69.53,66909.1,0.0,-1.0,0.0,0.0]
[1780448295720,69.53,66909.1,0.0,-1.0,0.0,0.0]
[1780448298153,69.53,66907.46,0.0,-1.0,0.0,0.0]
[1780448299161,69.53,66909.77,0.0,-1.0,0.0,0.0]
[1780448304195,69.53,66909.85,0.0,-1.0,0.0,0.0]
[1780448305406,69.53,66909.85,0.0,-1.0,0.0,0.0]
[1780448305450,69.53,66909.85,0.0,-1.0,0.0,0.0]
[1780448305470,69.53,66909.83,0.0,-1.0,0.0,0.0]
[1780448308223,69.53,66914.06,0.0,-1.0,0.0,0.0]
[1780448309230,69.53,66918.35,0.0,-1.0,0.0,0.0]
[1780448309936,69.53,66918.35,0.0,-1.0,0.0,0.0]
[1780448309972,69.53,66918.35,0.0,-1.0,0.0,0.0]
[1780448310071,69.53,66918.35,0.0,-1.0,0.0,0.0]
[1780448310219,69.53,66918.35,0.0,-1.0,0.0,0.0]
[1780448310237,69.53,66919.1,0.0,-1.0,0.0,0.0]
[1780448311244,69.53,66919.43,0.0,-1.0,0.0,0.0]
[1780448314265,69.53,66920.7,0.0,-1.0,0.0,0.0]
[1780448315402,69.53,66920.7,0.0,-1.0,0.0,0.0]
[1780448315472,69.53,66920.77,0.0,-1.0,0.0,0.0]
[1780448317286,69.53,66919.65,0.0,-1.0,0.0,0.0]
[1780448318293,69.53,66917.74,0.0,-1.0,0.0,0.0]
[1780448323334,69.53,66917.56,0.0,-1.0,0.0,0.0]
[1780448324240,69.53,66917.56,0.0,-1.0,0.0,0.0]
[1780448324244,69.53,66917.56,0.0,-1.0,0.0,0.0]
[1780448324341,69.53,66918.01,0.0,-1.0,0.0,0.0]
[1780448326357,69.53,66917.26,0.0,-1.0,0.0,0.0]
[1780448327365,69.53,66908.75,0.0,-1.0,0.0,0.0]
[1780448328372,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780448329396,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780448329402,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780448329470,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780448330386,69.53,66902.61,0.0,-1.0,0.0,0.0]
[1780448333229,69.53,66902.34,0.0,-1.0,0.0,0.0]
[1780448333236,69.53,66902.34,0.0,-1.0,0.0,0.0]
[1780448333477,69.53,66902.34,0.0,-1.0,0.0,0.0]
[1780448333407,69.53,66901.27,0.0,-1.0,0.0,0.0]
[1780448338442,69.53,66901.07,0.0,-1.0,0.0,0.0]
[1780448340456,69.53,66899.6,0.0,-1.0,0.0,0.0]
[1780448342413,69.53,66899.39,0.0,-1.0,0.0,0.0]
[1780448342418,69.53,66899.39,0.0,-1.0,0.0,0.0]
[1780448342471,69.53,66899.39,0.0,-1.0,0.0,0.0]
[1780448342469,69.53,66899.74,0.0,-1.0,0.0,0.0]
[1780448348420,69.53,66899.22,0.0,-1.0,0.0,0.0]
[1780448348471,69.53,66899.22,0.0,-1.0,0.0,0.0]
[1780448348425,69.53,66895.7,0.0,-1.0,0.0,0.0]
[1780448348571,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780448352541,69.53,66891.1,0.0,-1.0,0.0,0.0]
[1780448354010,69.53,66891.1,0.0,-1.0,0.0,0.0]
[1780448354220,69.53,66891.1,0.0,-1.0,0.0,0.0]
[1780448354221,69.53,66890.53,0.0,-1.0,0.0,0.0]
[1780448354554,69.53,66888.34,0.0,-1.0,0.0,0.0]
[1780448355561,69.53,66885.09,0.0,-1.0,0.0,0.0]
[1780448356568,69.53,66878.1,0.0,-1.0,0.0,0.0]
[1780448357575,69.53,66874.38,0.0,-1.0,0.0,0.0]
[1780448358582,69.53,66875.04,0.0,-1.0,0.0,0.0]
[1780448360596,69.53,66873.35,0.0,-1.0,0.0,0.0]
[1780448362997,69.53,66873.36,0.0,-1.0,0.0,0.0]
[1780448362999,69.53,66873.36,0.0,-1.0,0.0,0.0]
[1780448363222,69.53,66873.36,0.0,-1.0,0.0,0.0]
[1780448363320,69.53,66873.29,0.0,-1.0,0.0,0.0]
[1780448365632,69.53,66872.37,0.0,-1.0,0.0,0.0]
[1780448369365,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780448369409,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780448369470,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780448369455,69.53,66871.51,0.0,-1.0,0.0,0.0]
[1780448370667,69.53,66867.63,0.0,-1.0,0.0,0.0]
[1780448371673,69.53,66869.27,0.0,-1.0,0.0,0.0]
[1780448374229,69.53,66868.71,0.0,-1.0,0.0,0.0]
[1780448374471,69.53,66868.71,0.0,-1.0,0.0,0.0]
[1780448374502,69.53,66866.87,0.0,-1.0,0.0,0.0]
[1780448375702,69.53,66863.21,0.0,-1.0,0.0,0.0]
[1780448376709,69.53,66861.9,0.0,-1.0,0.0,0.0]
[1780448378725,69.53,66860.73,0.0,-1.0,0.0,0.0]
[1780448379757,69.53,66860.73,0.0,-1.0,0.0,0.0]
[1780448379972,69.53,66860.73,0.0,-1.0,0.0,0.0]
[1780448379992,69.53,66860.85,0.0,-1.0,0.0,0.0]
[1780448382753,69.53,66854.22,0.0,-1.0,0.0,0.0]
[1780448383760,69.53,66852.76,0.0,-1.0,0.0,0.0]
[1780448384767,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448385610,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448385679,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448385722,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448385774,69.53,66851.53,0.0,-1.0,0.0,0.0]
[1780448387788,69.53,66850.57,0.0,-1.0,0.0,0.0]
[1780448389802,69.53,66849.13,0.0,-1.0,0.0,0.0]
[1780448391466,69.53,66849.13,0.0,-1.0,0.0,0.0]
[1780448391508,69.53,66849.13,0.0,-1.0,0.0,0.0]
[1780448391722,69.53,66849.68,0.0,-1.0,0.0,0.0]
[1780448391816,69.53,66850.17,0.0,-1.0,0.0,0.0]
[1780448392822,69.53,66851.83,0.0,-1.0,0.0,0.0]
[1780448397447,69.53,66851.76,0.0,-1.0,0.0,0.0]
[1780448397449,69.53,66851.76,0.0,-1.0,0.0,0.0]
[1780448397473,69.53,66851.76,0.0,-1.0,0.0,0.0]
[1780448397459,69.53,66851.47,0.0,-1.0,0.0,0.0]
[1780448398865,69.53,66850.59,0.0,-1.0,0.0,0.0]
[1780448400879,69.53,66851.5,0.0,-1.0,0.0,0.0]
[1780448401889,69.53,66859.93,0.0,-1.0,0.0,0.0]
[1780448402898,69.53,66864.51,0.0,-1.0,0.0,0.0]
[1780448403903,69.53,66857.97,0.0,-1.0,0.0,0.0]
[1780448404910,69.53,66853.87,0.0,-1.0,0.0,0.0]
[1780448406337,69.53,66853.87,0.0,-1.0,0.0,0.0]
[1780448406413,69.53,66853.87,0.0,-1.0,0.0,0.0]
[1780448406472,69.53,66853.87,0.0,-1.0,0.0,0.0]
[1780448406514,69.53,66852.97,0.0,-1.0,0.0,0.0]
[1780448407931,69.53,66846.26,0.0,-1.0,0.0,0.0]
[1780448408938,69.53,66839.27,0.0,-1.0,0.0,0.0]
[1780448409946,69.53,66841.03,0.0,-1.0,0.0,0.0]
[1780448411136,69.53,66841.03,0.0,-1.0,0.0,0.0]
[1780448411220,69.53,66841.03,0.0,-1.0,0.0,0.0]
[1780448411321,69.53,66838.42,0.0,-1.0,0.0,0.0]
[1780448411596,69.53,66838.42,0.0,-1.0,0.0,0.0]
[1780448411720,69.53,66838.42,0.0,-1.0,0.0,0.0]
[1780448411960,69.53,66835.29,0.0,-1.0,0.0,0.0]
[1780448412967,69.53,66836.7,0.0,-1.0,0.0,0.0]
[1780448413720,69.53,66836.7,0.0,-1.0,0.0,0.0]
[1780448413974,69.53,66836.85,0.0,-1.0,0.0,0.0]
[1780448414994,69.53,66835.31,0.0,-1.0,0.0,0.0]
[1780448415997,69.53,66827.77,0.0,-1.0,0.0,0.0]
[1780448417005,69.53,66826.62,0.0,-1.0,0.0,0.0]
[1780448419858,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780448419912,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780448419975,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780448420028,69.53,66825.92,0.0,-1.0,0.0,0.0]
[1780448421033,69.53,66826.61,0.0,-1.0,0.0,0.0]
[1780448423048,69.53,66820.67,0.0,-1.0,0.0,0.0]
[1780448424054,69.53,66815.94,0.0,-1.0,0.0,0.0]
[1780448425061,69.53,66814.65,0.0,-1.0,0.0,0.0]
[1780448426068,69.53,66815.97,0.0,-1.0,0.0,0.0]
[1780448427075,69.53,66822.1,0.0,-1.0,0.0,0.0]
[1780448428082,69.53,66825.64,0.0,-1.0,0.0,0.0]
[1780448429088,69.53,66833.0,0.0,-1.0,0.0,0.0]
[1780448430097,69.53,66836.46,0.0,-1.0,0.0,0.0]
[1780448432110,69.53,66826.03,0.0,-1.0,0.0,0.0]
[1780448433116,69.53,66819.72,0.0,-1.0,0.0,0.0]
[1780448434128,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448434808,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448434982,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448435011,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448435222,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448435312,69.53,66817.57,0.0,-1.0,0.0,0.0]
[1780448436567,69.53,66817.57,0.0,-1.0,0.0,0.0]
[1780448437151,69.53,66815.72,0.0,-1.0,0.0,0.0]
[1780448438157,69.53,66812.67,0.0,-1.0,0.0,0.0]
[1780448439189,69.53,66804.36,0.0,-1.0,0.0,0.0]
[1780448440513,69.53,66804.36,0.0,-1.0,0.0,0.0]
[1780448440607,69.53,66804.19,0.0,-1.0,0.0,0.0]
[1780448440848,69.53,66804.19,0.0,-1.0,0.0,0.0]
[1780448441178,69.53,66802.95,0.0,-1.0,0.0,0.0]
[1780448444572,69.53,66802.56,0.0,-1.0,0.0,0.0]
[1780448445672,69.53,66802.84,0.0,-1.0,0.0,0.0]
[1780448449682,69.53,66802.64,0.0,-1.0,0.0,0.0]
[1780448450243,69.53,66797.53,0.0,-1.0,0.0,0.0]
[1780448450690,69.53,66797.53,0.0,-1.0,0.0,0.0]
[1780448451250,69.53,66796.65,0.0,-1.0,0.0,0.0]
[1780448452268,69.53,66793.56,0.0,-1.0,0.0,0.0]
[1780448453264,69.53,66800.92,0.0,-1.0,0.0,0.0]
[1780448453815,69.53,66800.92,0.0,-1.0,0.0,0.0]
[1780448454271,69.53,66803.88,0.0,-1.0,0.0,0.0]
[1780448455278,69.53,66805.05,0.0,-1.0,0.0,0.0]
[1780448457292,69.53,66803.89,0.0,-1.0,0.0,0.0]
[1780448458299,69.53,66797.81,0.0,-1.0,0.0,0.0]
[1780448459306,69.53,66796.62,0.0,-1.0,0.0,0.0]
[1780448461320,69.53,66795.91,0.0,-1.0,0.0,0.0]
[1780448463596,69.53,66795.49,0.0,-1.0,0.0,0.0]
[1780448463721,69.53,66795.18,0.0,-1.0,0.0,0.0]
[1780448466354,69.53,66796.2,0.0,-1.0,0.0,0.0]
[1780448468303,69.53,66796.61,0.0,-1.0,0.0,0.0]
[1780448468468,69.53,66796.61,0.0,-1.0,0.0,0.0]
[1780448468570,69.53,66796.75,0.0,-1.0,0.0,0.0]
[1780448470383,69.53,66788.65,0.0,-1.0,0.0,0.0]
[1780448471390,69.53,66782.99,0.0,-1.0,0.0,0.0]
[1780448474987,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780448475222,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780448476426,69.53,66775.27,0.0,-1.0,0.0,0.0]
[1780448477432,69.53,66769.53,0.0,-1.0,0.0,0.0]
[1780448479446,69.53,66764.26,0.0,-1.0,0.0,0.0]
[1780448480453,69.53,66758.85,0.0,-1.0,0.0,0.0]
[1780448485488,69.53,66757.84,0.0,-1.0,0.0,0.0]
[1780448487502,69.53,66756.57,0.0,-1.0,0.0,0.0]
[1780448490657,69.53,66756.99,0.0,-1.0,0.0,0.0]
[1780448490721,69.53,66756.96,0.0,-1.0,0.0,0.0]
[1780448490766,69.53,66756.96,0.0,-1.0,0.0,0.0]
[1780448490972,69.53,66756.96,0.0,-1.0,0.0,0.0]
[1780448491530,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780448496567,69.53,66757.08,0.0,-1.0,0.0,0.0]
[1780448497627,69.53,66757.08,0.0,-1.0,0.0,0.0]
[1780448497686,69.53,66757.2,0.0,-1.0,0.0,0.0]
[1780448497721,69.53,66757.2,0.0,-1.0,0.0,0.0]
[1780448498581,69.53,66758.59,0.0,-1.0,0.0,0.0]
[1780448499588,69.53,66759.86,0.0,-1.0,0.0,0.0]
[1780448501565,69.53,66759.74,0.0,-1.0,0.0,0.0]
[1780448501638,69.53,66759.74,0.0,-1.0,0.0,0.0]
[1780448501665,69.53,66757.45,0.0,-1.0,0.0,0.0]
[1780448501721,69.53,66757.45,0.0,-1.0,0.0,0.0]
[1780448503618,69.53,66745.32,0.0,-1.0,0.0,0.0]
[1780448504625,69.53,66738.77,0.0,-1.0,0.0,0.0]
[1780448505640,69.53,66736.13,0.0,-1.0,0.0,0.0]
[1780448506641,69.53,66730.59,0.0,-1.0,0.0,0.0]
[1780448507648,69.53,66728.94,0.0,-1.0,0.0,0.0]
[1780448509662,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780448511676,69.53,66723.69,0.0,-1.0,0.0,0.0]
[1780448512683,69.53,66717.96,0.0,-1.0,0.0,0.0]
[1780448513690,69.53,66723.79,0.0,-1.0,0.0,0.0]
[1780448514697,69.53,66730.16,0.0,-1.0,0.0,0.0]
[1780448515705,69.53,66732.11,0.0,-1.0,0.0,0.0]
[1780448516711,69.53,66727.57,0.0,-1.0,0.0,0.0]
[1780448517718,69.53,66723.76,0.0,-1.0,0.0,0.0]
[1780448518725,69.53,66721.65,0.0,-1.0,0.0,0.0]
[1780448520438,69.53,66721.65,0.0,-1.0,0.0,0.0]
[1780448520469,69.53,66721.65,0.0,-1.0,0.0,0.0]
[1780448520538,69.53,66720.47,0.0,-1.0,0.0,0.0]
[1780448520740,69.53,66720.47,0.0,-1.0,0.0,0.0]
[1780448520980,69.53,66720.47,0.0,-1.0,0.0,0.0]
[1780448521080,69.53,66721.17,0.0,-1.0,0.0,0.0]
[1780448524769,69.53,66724.43,0.0,-1.0,0.0,0.0]
[1780448525776,69.53,66736.62,0.0,-1.0,0.0,0.0]
[1780448526783,69.53,66738.56,0.0,-1.0,0.0,0.0]
[1780448527790,69.53,66741.92,0.0,-1.0,0.0,0.0]
[1780448528797,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780448529804,69.53,66746.22,0.0,-1.0,0.0,0.0]
[1780448530810,69.53,66747.63,0.0,-1.0,0.0,0.0]
[1780448531819,69.53,66749.46,0.0,-1.0,0.0,0.0]
[1780448532831,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780448533834,69.53,66723.1,0.0,-1.0,0.0,0.0]
[1780448534842,69.53,66719.48,0.0,-1.0,0.0,0.0]
[1780448536603,69.53,66719.48,0.0,-1.0,0.0,0.0]
[1780448536669,69.53,66719.2,0.0,-1.0,0.0,0.0]
[1780448536730,69.53,66719.2,0.0,-1.0,0.0,0.0]
[1780448536824,69.53,66719.2,0.0,-1.0,0.0,0.0]
[1780448536980,69.53,66719.2,0.0,-1.0,0.0,0.0]
[1780448543140,69.53,66718.69,0.0,-1.0,0.0,0.0]
[1780448546337,69.53,66719.14,0.0,-1.0,0.0,0.0]
[1780448546472,69.53,66719.14,0.0,-1.0,0.0,0.0]
[1780448546491,69.53,66719.14,0.0,-1.0,0.0,0.0]
[1780448546722,69.53,66719.14,0.0,-1.0,0.0,0.0]
[1780448546509,69.53,66720.33,0.0,-1.0,0.0,0.0]
[1780448548940,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780448549947,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448550928,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448550977,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448551059,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448551220,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448551313,69.53,66710.2,0.0,-1.0,0.0,0.0]
[1780448553987,69.53,66704.5,0.0,-1.0,0.0,0.0]
[1780448554994,69.53,66697.3,0.0,-1.0,0.0,0.0]
[1780448556001,69.53,66697.04,0.0,-1.0,0.0,0.0]
[1780448558015,69.53,66704.73,0.0,-1.0,0.0,0.0]
[1780448559022,69.53,66706.58,0.0,-1.0,0.0,0.0]
[1780448561032,69.53,66706.38,0.0,-1.0,0.0,0.0]
[1780448561219,69.53,66706.38,0.0,-1.0,0.0,0.0]
[1780448561221,69.53,66707.0,0.0,-1.0,0.0,0.0]
[1780448562044,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780448563409,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780448563473,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780448563500,69.53,66700.82,0.0,-1.0,0.0,0.0]
[1780448565081,69.53,66700.53,0.0,-1.0,0.0,0.0]
[1780448569108,69.53,66699.74,0.0,-1.0,0.0,0.0]
[1780448570116,69.53,66695.24,0.0,-1.0,0.0,0.0]
[1780448571122,69.53,66693.89,0.0,-1.0,0.0,0.0]
[1780448572130,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448572778,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448572889,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448572971,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448573137,69.53,66692.41,0.0,-1.0,0.0,0.0]
[1780448574144,69.53,66700.74,0.0,-1.0,0.0,0.0]
[1780448575151,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780448576152,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780448576219,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780448576335,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780448576473,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780448576553,69.53,66720.72,0.0,-1.0,0.0,0.0]
[1780448578173,69.53,66721.56,0.0,-1.0,0.0,0.0]
[1780448579180,69.53,66722.71,0.0,-1.0,0.0,0.0]
[1780448580187,69.53,66724.04,0.0,-1.0,0.0,0.0]
[1780448581195,69.53,66730.35,0.0,-1.0,0.0,0.0]
[1780448582201,69.53,66734.76,0.0,-1.0,0.0,0.0]
[1780448583208,69.53,66735.99,0.0,-1.0,0.0,0.0]
[1780448584215,69.53,66740.38,0.0,-1.0,0.0,0.0]
[1780448585222,69.53,66748.97,0.0,-1.0,0.0,0.0]
[1780448586229,69.53,66758.28,0.0,-1.0,0.0,0.0]
[1780448587236,69.53,66769.11,0.0,-1.0,0.0,0.0]
[1780448588247,69.53,66774.14,0.0,-1.0,0.0,0.0]
[1780448589253,69.53,66754.48,0.0,-1.0,0.0,0.0]
[1780448590260,69.53,66743.54,0.0,-1.0,0.0,0.0]
[1780448591267,69.53,66736.36,0.0,-1.0,0.0,0.0]
[1780448592273,69.53,66734.92,0.0,-1.0,0.0,0.0]
[1780448594288,69.53,66732.77,0.0,-1.0,0.0,0.0]
[1780448595295,69.53,66726.82,0.0,-1.0,0.0,0.0]
[1780448596302,69.53,66733.73,0.0,-1.0,0.0,0.0]
[1780448597310,69.53,66743.81,0.0,-1.0,0.0,0.0]
[1780448598317,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780448599324,69.53,66748.01,0.0,-1.0,0.0,0.0]
[1780448601024,69.53,66748.16,0.0,-1.0,0.0,0.0]
[1780448601226,69.53,66748.16,0.0,-1.0,0.0,0.0]
[1780448601456,69.53,66748.16,0.0,-1.0,0.0,0.0]
[1780448601557,69.53,66753.14,0.0,-1.0,0.0,0.0]
[1780448602345,69.53,66757.55,0.0,-1.0,0.0,0.0]
[1780448603352,69.53,66760.7,0.0,-1.0,0.0,0.0]
[1780448604714,69.53,66760.7,0.0,-1.0,0.0,0.0]
[1780448604720,69.53,66760.7,0.0,-1.0,0.0,0.0]
[1780448605366,69.53,66763.61,0.0,-1.0,0.0,0.0]
[1780448606373,69.53,66767.18,0.0,-1.0,0.0,0.0]
[1780448608663,69.53,66767.49,0.0,-1.0,0.0,0.0]
[1780448608721,69.53,66767.49,0.0,-1.0,0.0,0.0]
[1780448608681,69.53,66767.43,0.0,-1.0,0.0,0.0]
[1780448609394,69.53,66770.61,0.0,-1.0,0.0,0.0]
[1780448610401,69.53,66773.6,0.0,-1.0,0.0,0.0]
[1780448611408,69.53,66774.67,0.0,-1.0,0.0,0.0]
[1780448612419,69.53,66764.01,0.0,-1.0,0.0,0.0]
[1780448613426,69.53,66755.99,0.0,-1.0,0.0,0.0]
[1780448614433,69.53,66753.29,0.0,-1.0,0.0,0.0]
[1780448615065,69.53,66753.29,0.0,-1.0,0.0,0.0]
[1780448615440,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780448616151,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780448618463,69.53,66751.33,0.0,-1.0,0.0,0.0]
[1780448620477,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780448621484,69.53,66752.74,0.0,-1.0,0.0,0.0]
[1780448622198,69.53,66752.74,0.0,-1.0,0.0,0.0]
[1780448622219,69.53,66752.74,0.0,-1.0,0.0,0.0]
[1780448622491,69.53,66749.41,0.0,-1.0,0.0,0.0]
[1780448623656,69.53,66749.41,0.0,-1.0,0.0,0.0]
[1780448623721,69.53,66749.41,0.0,-1.0,0.0,0.0]
[1780448623757,69.53,66751.31,0.0,-1.0,0.0,0.0]
[1780448624800,69.53,66751.31,0.0,-1.0,0.0,0.0]
[1780448624505,69.53,66763.52,0.0,-1.0,0.0,0.0]
[1780448624971,69.53,66763.52,0.0,-1.0,0.0,0.0]
[1780448625022,69.53,66763.52,0.0,-1.0,0.0,0.0]
[1780448625219,69.53,66763.52,0.0,-1.0,0.0,0.0]
[1780448625513,69.53,66767.44,0.0,-1.0,0.0,0.0]
[1780448626520,69.53,66775.2,0.0,-1.0,0.0,0.0]
[1780448627527,69.53,66780.38,0.0,-1.0,0.0,0.0]
[1780448628728,69.53,66780.38,0.0,-1.0,0.0,0.0]
[1780448628793,69.53,66781.65,0.0,-1.0,0.0,0.0]
[1780448629100,69.53,66781.65,0.0,-1.0,0.0,0.0]
[1780448629845,69.53,66781.45,0.0,-1.0,0.0,0.0]
[1780448630091,69.53,66781.45,0.0,-1.0,0.0,0.0]
[1780448630548,69.53,66781.43,0.0,-1.0,0.0,0.0]
[1780448631555,69.53,66774.24,0.0,-1.0,0.0,0.0]
[1780448632823,69.53,66774.24,0.0,-1.0,0.0,0.0]
[1780448632562,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780448633539,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780448633569,69.53,66764.92,0.0,-1.0,0.0,0.0]
[1780448634673,69.53,66764.92,0.0,-1.0,0.0,0.0]
[1780448634758,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780448634997,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780448635583,69.53,66760.29,0.0,-1.0,0.0,0.0]
[1780448636304,69.53,66760.29,0.0,-1.0,0.0,0.0]
[1780448636470,69.53,66760.29,0.0,-1.0,0.0,0.0]
[1780448636590,69.53,66764.13,0.0,-1.0,0.0,0.0]
[1780448637597,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448638413,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448638469,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448638707,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448638721,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448638779,69.53,66765.1,0.0,-1.0,0.0,0.0]
[1780448639611,69.53,66763.5,0.0,-1.0,0.0,0.0]
[1780448640618,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780448641473,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780448641722,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780448641799,69.53,66760.93,0.0,-1.0,0.0,0.0]
[1780448642632,69.53,66767.08,0.0,-1.0,0.0,0.0]
[1780448643351,69.53,66767.08,0.0,-1.0,0.0,0.0]
[1780448643469,69.53,66767.08,0.0,-1.0,0.0,0.0]
[1780448643639,69.53,66770.98,0.0,-1.0,0.0,0.0]
[1780448644185,69.53,66770.98,0.0,-1.0,0.0,0.0]
[1780448644218,69.53,66770.98,0.0,-1.0,0.0,0.0]
[1780448644645,69.53,66768.83,0.0,-1.0,0.0,0.0]
[1780448646660,69.53,66767.97,0.0,-1.0,0.0,0.0]
[1780448648674,69.53,66768.98,0.0,-1.0,0.0,0.0]
[1780448649681,69.53,66769.62,0.0,-1.0,0.0,0.0]
[1780448650688,69.53,66788.04,0.0,-1.0,0.0,0.0]
[1780448651695,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448652702,69.53,66791.71,0.0,-1.0,0.0,0.0]
[1780448653709,69.53,66792.18,0.0,-1.0,0.0,0.0]
[1780448654717,69.53,66797.56,0.0,-1.0,0.0,0.0]
[1780448655723,69.53,66802.07,0.0,-1.0,0.0,0.0]
[1780448656730,69.53,66803.23,0.0,-1.0,0.0,0.0]
[1780448657737,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780448658422,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780448658470,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780448659750,69.53,66806.26,0.0,-1.0,0.0,0.0]
[1780448660764,69.53,66809.59,0.0,-1.0,0.0,0.0]
[1780448661771,69.53,66810.48,0.0,-1.0,0.0,0.0]
[1780448663787,69.53,66811.87,0.0,-1.0,0.0,0.0]
[1780448664738,69.53,66811.87,0.0,-1.0,0.0,0.0]
[1780448664792,69.53,66811.85,0.0,-1.0,0.0,0.0]
[1780448664970,69.53,66811.85,0.0,-1.0,0.0,0.0]
[1780448665017,69.53,66811.85,0.0,-1.0,0.0,0.0]
[1780448665220,69.53,66811.85,0.0,-1.0,0.0,0.0]
[1780448665799,69.53,66812.41,0.0,-1.0,0.0,0.0]
[1780448667813,69.53,66815.12,0.0,-1.0,0.0,0.0]
[1780448669827,69.53,66816.24,0.0,-1.0,0.0,0.0]
[1780448671840,69.53,66825.05,0.0,-1.0,0.0,0.0]
[1780448672848,69.53,66826.81,0.0,-1.0,0.0,0.0]
[1780448673855,69.53,66826.08,0.0,-1.0,0.0,0.0]
[1780448674508,69.53,66826.08,0.0,-1.0,0.0,0.0]
[1780448674721,69.53,66826.08,0.0,-1.0,0.0,0.0]
[1780448674862,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448674923,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448674971,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448676876,69.53,66829.04,0.0,-1.0,0.0,0.0]
[1780448677883,69.53,66834.12,0.0,-1.0,0.0,0.0]
[1780448678890,69.53,66838.68,0.0,-1.0,0.0,0.0]
[1780448680287,69.53,66838.68,0.0,-1.0,0.0,0.0]
[1780448680474,69.53,66838.68,0.0,-1.0,0.0,0.0]
[1780448680505,69.53,66839.42,0.0,-1.0,0.0,0.0]
[1780448680904,69.53,66843.47,0.0,-1.0,0.0,0.0]
[1780448681924,69.53,66845.34,0.0,-1.0,0.0,0.0]
[1780448682925,69.53,66848.84,0.0,-1.0,0.0,0.0]
[1780448684651,69.53,66848.84,0.0,-1.0,0.0,0.0]
[1780448684721,69.53,66848.84,0.0,-1.0,0.0,0.0]
[1780448684939,69.53,66847.63,0.0,-1.0,0.0,0.0]
[1780448685946,69.53,66847.03,0.0,-1.0,0.0,0.0]
[1780448686953,69.53,66839.49,0.0,-1.0,0.0,0.0]
[1780448687960,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780448688974,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780448689220,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780448689671,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780448689719,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780448689820,69.53,66838.69,0.0,-1.0,0.0,0.0]
[1780448689974,69.53,66844.16,0.0,-1.0,0.0,0.0]
[1780448691988,69.53,66844.78,0.0,-1.0,0.0,0.0]
[1780448697024,69.53,66844.53,0.0,-1.0,0.0,0.0]
[1780448699038,69.53,66844.95,0.0,-1.0,0.0,0.0]
[1780448702721,69.53,66844.8,0.0,-1.0,0.0,0.0]
[1780448702863,69.53,66844.8,0.0,-1.0,0.0,0.0]
[1780448702730,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780448702989,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780448703083,69.53,66841.46,0.0,-1.0,0.0,0.0]
[1780448704078,69.53,66836.02,0.0,-1.0,0.0,0.0]
[1780448705085,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780448705920,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780448705972,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780448706092,69.53,66830.96,0.0,-1.0,0.0,0.0]
[1780448710381,69.53,66830.93,0.0,-1.0,0.0,0.0]
[1780448710470,69.53,66830.93,0.0,-1.0,0.0,0.0]
[1780448710482,69.53,66828.42,0.0,-1.0,0.0,0.0]
[1780448711129,69.53,66826.34,0.0,-1.0,0.0,0.0]
[1780448713143,69.53,66820.57,0.0,-1.0,0.0,0.0]
[1780448714150,69.53,66811.19,0.0,-1.0,0.0,0.0]
[1780448715157,69.53,66808.49,0.0,-1.0,0.0,0.0]
[1780448718179,69.53,66809.38,0.0,-1.0,0.0,0.0]
[1780448719185,69.53,66814.72,0.0,-1.0,0.0,0.0]
[1780448720174,69.53,66814.72,0.0,-1.0,0.0,0.0]
[1780448720220,69.53,66814.72,0.0,-1.0,0.0,0.0]
[1780448720276,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780448722206,69.53,66810.46,0.0,-1.0,0.0,0.0]
[1780448723716,69.53,66810.46,0.0,-1.0,0.0,0.0]
[1780448723729,69.53,66810.3,0.0,-1.0,0.0,0.0]
[1780448723974,69.53,66810.3,0.0,-1.0,0.0,0.0]
[1780448724317,69.53,66810.3,0.0,-1.0,0.0,0.0]
[1780448724471,69.53,66810.3,0.0,-1.0,0.0,0.0]
[1780448727248,69.53,66811.61,0.0,-1.0,0.0,0.0]
[1780448727946,69.53,66811.61,0.0,-1.0,0.0,0.0]
[1780448728719,69.53,66811.61,0.0,-1.0,0.0,0.0]
[1780448728821,69.53,66817.6,0.0,-1.0,0.0,0.0]
[1780448729263,69.53,66820.37,0.0,-1.0,0.0,0.0]
[1780448730081,69.53,66820.37,0.0,-1.0,0.0,0.0]
[1780448730219,69.53,66820.37,0.0,-1.0,0.0,0.0]
[1780448730271,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780448731902,69.53,66822.12,0.0,-1.0,0.0,0.0]
[1780448732285,69.53,66820.76,0.0,-1.0,0.0,0.0]
[1780448735306,69.53,66817.18,0.0,-1.0,0.0,0.0]
[1780448736313,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780448737320,69.53,66814.34,0.0,-1.0,0.0,0.0]
[1780448739505,69.53,66813.54,0.0,-1.0,0.0,0.0]
[1780448740720,69.53,66813.54,0.0,-1.0,0.0,0.0]
[1780448746385,69.53,66813.11,0.0,-1.0,0.0,0.0]
[1780448747392,69.53,66806.14,0.0,-1.0,0.0,0.0]
[1780448748399,69.53,66803.57,0.0,-1.0,0.0,0.0]
[1780448750171,69.53,66804.24,0.0,-1.0,0.0,0.0]
[1780448750182,69.53,66804.24,0.0,-1.0,0.0,0.0]
[1780448750220,69.53,66804.24,0.0,-1.0,0.0,0.0]
[1780448750413,69.53,66803.67,0.0,-1.0,0.0,0.0]
[1780448752427,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780448753434,69.53,66799.66,0.0,-1.0,0.0,0.0]
[1780448754853,69.53,66799.66,0.0,-1.0,0.0,0.0]
[1780448754906,69.53,66799.66,0.0,-1.0,0.0,0.0]
[1780448754440,69.53,66798.84,0.0,-1.0,0.0,0.0]
[1780448754974,69.53,66798.84,0.0,-1.0,0.0,0.0]
[1780448755448,69.53,66798.6,0.0,-1.0,0.0,0.0]
[1780448760483,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780448761320,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780448761339,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780448761470,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780448761492,69.53,66798.91,0.0,-1.0,0.0,0.0]
[1780448762514,69.53,66799.72,0.0,-1.0,0.0,0.0]
[1780448763521,69.53,66805.76,0.0,-1.0,0.0,0.0]
[1780448764524,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780448765374,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780448765375,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780448765470,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780448765531,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780448766538,69.53,66801.26,0.0,-1.0,0.0,0.0]
[1780448767545,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780448768557,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448769127,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448769222,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448769300,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448769469,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448769564,69.53,66793.67,0.0,-1.0,0.0,0.0]
[1780448771578,69.53,66789.8,0.0,-1.0,0.0,0.0]
[1780448772585,69.53,66787.1,0.0,-1.0,0.0,0.0]
[1780448773592,69.53,66786.04,0.0,-1.0,0.0,0.0]
[1780448774598,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780448775606,69.53,66778.76,0.0,-1.0,0.0,0.0]
[1780448776613,69.53,66774.76,0.0,-1.0,0.0,0.0]
[1780448777627,69.53,66779.23,0.0,-1.0,0.0,0.0]
[1780448778634,69.53,66784.32,0.0,-1.0,0.0,0.0]
[1780448779641,69.53,66787.71,0.0,-1.0,0.0,0.0]
[1780448780607,69.53,66787.71,0.0,-1.0,0.0,0.0]
[1780448780720,69.53,66787.71,0.0,-1.0,0.0,0.0]
[1780448780736,69.53,66787.71,0.0,-1.0,0.0,0.0]
[1780448780975,69.53,66787.71,0.0,-1.0,0.0,0.0]
[1780448780822,69.53,66790.72,0.0,-1.0,0.0,0.0]
[1780448781655,69.53,66791.6,0.0,-1.0,0.0,0.0]
[1780448782662,69.53,66792.4,0.0,-1.0,0.0,0.0]
[1780448783669,69.53,66793.75,0.0,-1.0,0.0,0.0]
[1780448784038,69.53,66793.75,0.0,-1.0,0.0,0.0]
[1780448784222,69.53,66793.75,0.0,-1.0,0.0,0.0]
[1780448784676,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780448786053,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448786220,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448788703,69.53,66794.08,0.0,-1.0,0.0,0.0]
[1780448789711,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448790302,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448790305,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448790470,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448790718,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780448791725,69.53,66791.28,0.0,-1.0,0.0,0.0]
[1780448795073,69.53,66790.74,0.0,-1.0,0.0,0.0]
[1780448795112,69.53,66790.74,0.0,-1.0,0.0,0.0]
[1780448795219,69.53,66790.74,0.0,-1.0,0.0,0.0]
[1780448795757,69.53,66791.54,0.0,-1.0,0.0,0.0]
[1780448801003,69.53,66791.39,0.0,-1.0,0.0,0.0]
[1780448800792,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780448801221,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780448801799,69.53,66793.42,0.0,-1.0,0.0,0.0]
[1780448804820,69.53,66792.55,0.0,-1.0,0.0,0.0]
[1780448805729,69.53,66792.55,0.0,-1.0,0.0,0.0]
[1780448805783,69.53,66792.55,0.0,-1.0,0.0,0.0]
[1780448805981,69.53,66792.55,0.0,-1.0,0.0,0.0]
[1780448806008,69.53,66791.74,0.0,-1.0,0.0,0.0]
[1780448809855,69.53,66785.65,0.0,-1.0,0.0,0.0]
[1780448810862,69.53,66782.79,0.0,-1.0,0.0,0.0]
[1780448811657,69.53,66782.79,0.0,-1.0,0.0,0.0]
[1780448811721,69.53,66782.79,0.0,-1.0,0.0,0.0]
[1780448811782,69.53,66782.79,0.0,-1.0,0.0,0.0]
[1780448811971,69.53,66782.79,0.0,-1.0,0.0,0.0]
[1780448811983,69.53,66786.35,0.0,-1.0,0.0,0.0]
[1780448812876,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780448813883,69.53,66792.47,0.0,-1.0,0.0,0.0]
[1780448814847,69.53,66792.47,0.0,-1.0,0.0,0.0]
[1780448814899,69.53,66792.47,0.0,-1.0,0.0,0.0]
[1780448814975,69.53,66792.47,0.0,-1.0,0.0,0.0]
[1780448815000,69.53,66788.89,0.0,-1.0,0.0,0.0]
[1780448815897,69.53,66786.44,0.0,-1.0,0.0,0.0]
[1780448816904,69.53,66784.1,0.0,-1.0,0.0,0.0]
[1780448819925,69.53,66786.99,0.0,-1.0,0.0,0.0]
[1780448820933,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821090,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821182,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821219,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821940,69.53,66788.76,0.0,-1.0,0.0,0.0]
[1780448822947,69.53,66787.23,0.0,-1.0,0.0,0.0]
[1780448824961,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780448828989,69.53,66787.2,0.0,-1.0,0.0,0.0]
[1780448829996,69.53,66790.49,0.0,-1.0,0.0,0.0]
[1780448830221,69.53,66790.49,0.0,-1.0,0.0,0.0]
[1780448830473,69.53,66790.49,0.0,-1.0,0.0,0.0]
[1780448831003,69.53,66790.8,0.0,-1.0,0.0,0.0]
[1780448834028,69.53,66791.57,0.0,-1.0,0.0,0.0]
[1780448836222,69.53,66791.61,0.0,-1.0,0.0,0.0]
[1780448836478,69.53,66791.61,0.0,-1.0,0.0,0.0]
[1780448836571,69.53,66793.92,0.0,-1.0,0.0,0.0]
[1780448837053,69.53,66795.92,0.0,-1.0,0.0,0.0]
[1780448839651,69.53,66795.37,0.0,-1.0,0.0,0.0]
[1780448839654,69.53,66795.37,0.0,-1.0,0.0,0.0]
[1780448839720,69.53,66795.37,0.0,-1.0,0.0,0.0]
[1780448839802,69.53,66789.58,0.0,-1.0,0.0,0.0]
[1780448840079,69.53,66792.85,0.0,-1.0,0.0,0.0]
[1780448841086,69.53,66793.68,0.0,-1.0,0.0,0.0]
[1780448844054,69.53,66793.09,0.0,-1.0,0.0,0.0]
[1780448844219,69.53,66792.68,0.0,-1.0,0.0,0.0]
[1780448844253,69.53,66794.59,0.0,-1.0,0.0,0.0]
[1780448845114,69.53,66796.23,0.0,-1.0,0.0,0.0]
[1780448848615,69.53,66795.61,0.0,-1.0,0.0,0.0]
[1780448848719,69.53,66795.61,0.0,-1.0,0.0,0.0]
[1780448848819,69.53,66795.64,0.0,-1.0,0.0,0.0]
[1780448851156,69.53,66795.42,0.0,-1.0,0.0,0.0]
[1780448852163,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853452,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853469,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853507,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853721,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853792,69.53,66793.94,0.0,-1.0,0.0,0.0]
[1780448855184,69.53,66796.21,0.0,-1.0,0.0,0.0]
[1780448856720,69.53,66796.21,0.0,-1.0,0.0,0.0]
[1780448856822,69.53,66795.88,0.0,-1.0,0.0,0.0]
[1780448857207,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780448859071,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780448858214,69.53,66805.46,0.0,-1.0,0.0,0.0]
[1780448859221,69.53,66824.46,0.0,-1.0,0.0,0.0]
[1780448860228,69.53,66831.04,0.0,-1.0,0.0,0.0]
[1780448861235,69.53,66830.34,0.0,-1.0,0.0,0.0]
[1780448862991,69.53,66830.34,0.0,-1.0,0.0,0.0]
[1780448863012,69.53,66832.29,0.0,-1.0,0.0,0.0]
[1780448863249,69.53,66833.67,0.0,-1.0,0.0,0.0]
[1780448864256,69.53,66834.5,0.0,-1.0,0.0,0.0]
[1780448865263,69.53,66833.28,0.0,-1.0,0.0,0.0]
[1780448866270,69.53,66831.66,0.0,-1.0,0.0,0.0]
[1780448867277,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780448868284,69.53,66827.18,0.0,-1.0,0.0,0.0]
[1780448869295,69.53,66821.69,0.0,-1.0,0.0,0.0]
[1780448870302,69.53,66811.06,0.0,-1.0,0.0,0.0]
[1780448871309,69.53,66803.29,0.0,-1.0,0.0,0.0]
[1780448872316,69.53,66799.4,0.0,-1.0,0.0,0.0]
[1780448873323,69.53,66794.28,0.0,-1.0,0.0,0.0]
[1780448874330,69.53,66793.24,0.0,-1.0,0.0,0.0]
[1780448876344,69.53,66792.44,0.0,-1.0,0.0,0.0]
[1780448877488,69.53,66792.44,0.0,-1.0,0.0,0.0]
[1780448877491,69.53,66792.44,0.0,-1.0,0.0,0.0]
[1780448877723,69.53,66792.44,0.0,-1.0,0.0,0.0]
[1780448877797,69.53,66791.72,0.0,-1.0,0.0,0.0]
[1780448880374,69.53,66795.32,0.0,-1.0,0.0,0.0]
[1780448881381,69.53,66798.03,0.0,-1.0,0.0,0.0]
[1780448882389,69.53,66799.37,0.0,-1.0,0.0,0.0]
[1780448883396,69.53,66802.25,0.0,-1.0,0.0,0.0]
[1780448884585,69.53,66802.25,0.0,-1.0,0.0,0.0]
[1780448884720,69.53,66802.25,0.0,-1.0,0.0,0.0]
[1780448884772,69.53,66804.86,0.0,-1.0,0.0,0.0]
[1780448885410,69.53,66800.06,0.0,-1.0,0.0,0.0]
[1780448886417,69.53,66797.56,0.0,-1.0,0.0,0.0]
[1780448889917,69.53,66797.46,0.0,-1.0,0.0,0.0]
[1780448889971,69.53,66797.46,0.0,-1.0,0.0,0.0]
[1780448889979,69.53,66797.46,0.0,-1.0,0.0,0.0]
[1780448890068,69.53,66797.69,0.0,-1.0,0.0,0.0]
[1780448890220,69.53,66797.69,0.0,-1.0,0.0,0.0]
[1780448894473,69.53,66799.09,0.0,-1.0,0.0,0.0]
[1780448895480,69.53,66798.28,0.0,-1.0,0.0,0.0]
[1780448896487,69.53,66797.28,0.0,-1.0,0.0,0.0]
[1780448897493,69.53,66788.21,0.0,-1.0,0.0,0.0]
[1780448898275,69.53,66788.21,0.0,-1.0,0.0,0.0]
[1780448898500,69.53,66771.24,0.0,-1.0,0.0,0.0]
[1780448899508,69.53,66768.32,0.0,-1.0,0.0,0.0]
[1780448900515,69.53,66765.79,0.0,-1.0,0.0,0.0]
[1780448901522,69.53,66765.0,0.0,-1.0,0.0,0.0]
[1780448902262,69.53,66765.0,0.0,-1.0,0.0,0.0]
[1780448905552,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780448906559,69.53,66755.13,0.0,-1.0,0.0,0.0]
[1780448907566,69.53,66751.93,0.0,-1.0,0.0,0.0]
[1780448908573,69.53,66750.49,0.0,-1.0,0.0,0.0]
[1780448910668,69.53,66750.4,0.0,-1.0,0.0,0.0]
[1780448910719,69.53,66750.4,0.0,-1.0,0.0,0.0]
[1780448911594,69.53,66755.25,0.0,-1.0,0.0,0.0]
[1780448912602,69.53,66757.62,0.0,-1.0,0.0,0.0]
[1780448914212,69.53,66758.09,0.0,-1.0,0.0,0.0]
[1780448914226,69.53,66758.09,0.0,-1.0,0.0,0.0]
[1780448914618,69.53,66760.13,0.0,-1.0,0.0,0.0]
[1780448915625,69.53,66771.64,0.0,-1.0,0.0,0.0]
[1780448916632,69.53,66774.42,0.0,-1.0,0.0,0.0]
[1780448917910,69.53,66774.42,0.0,-1.0,0.0,0.0]
[1780448917972,69.53,66774.42,0.0,-1.0,0.0,0.0]
[1780448918012,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780448918649,69.53,66772.55,0.0,-1.0,0.0,0.0]
[1780448919656,69.53,66768.02,0.0,-1.0,0.0,0.0]
[1780448920411,69.53,66768.02,0.0,-1.0,0.0,0.0]
[1780448920471,69.53,66768.02,0.0,-1.0,0.0,0.0]
[1780448920663,69.53,66765.26,0.0,-1.0,0.0,0.0]
[1780448922677,69.53,66764.0,0.0,-1.0,0.0,0.0]
[1780448925014,69.53,66763.45,0.0,-1.0,0.0,0.0]
[1780448925066,69.53,66761.93,0.0,-1.0,0.0,0.0]
[1780448925220,69.53,66761.93,0.0,-1.0,0.0,0.0]
[1780448925701,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780448926707,69.53,66753.88,0.0,-1.0,0.0,0.0]
[1780448927714,69.53,66753.01,0.0,-1.0,0.0,0.0]
[1780448929649,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780448929652,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780448929720,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780448929728,69.53,66754.3,0.0,-1.0,0.0,0.0]
[1780448932749,69.53,66757.2,0.0,-1.0,0.0,0.0]
[1780448933756,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448934361,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448934416,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448934470,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448934763,69.53,66765.7,0.0,-1.0,0.0,0.0]
[1780448937784,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448938496,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448938721,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448938791,69.53,66757.92,0.0,-1.0,0.0,0.0]
[1780448939798,69.53,66756.98,0.0,-1.0,0.0,0.0]
[1780448941818,69.53,66756.55,0.0,-1.0,0.0,0.0]
[1780448941858,69.53,66756.55,0.0,-1.0,0.0,0.0]
[1780448941969,69.53,66756.55,0.0,-1.0,0.0,0.0]
[1780448942071,69.53,66768.16,0.0,-1.0,0.0,0.0]
[1780448942819,69.53,66768.94,0.0,-1.0,0.0,0.0]
[1780448945336,69.53,66769.25,0.0,-1.0,0.0,0.0]
[1780448945341,69.53,66769.25,0.0,-1.0,0.0,0.0]
[1780448945469,69.53,66769.25,0.0,-1.0,0.0,0.0]
[1780448945840,69.53,66771.3,0.0,-1.0,0.0,0.0]
[1780448946846,69.53,66770.58,0.0,-1.0,0.0,0.0]
[1780448948861,69.53,66774.94,0.0,-1.0,0.0,0.0]
[1780448949868,69.53,66783.06,0.0,-1.0,0.0,0.0]
[1780448950902,69.53,66783.06,0.0,-1.0,0.0,0.0]
[1780448950907,69.53,66783.06,0.0,-1.0,0.0,0.0]
[1780448950973,69.53,66783.06,0.0,-1.0,0.0,0.0]
[1780448951003,69.53,66785.78,0.0,-1.0,0.0,0.0]
[1780448951890,69.53,66784.39,0.0,-1.0,0.0,0.0]
[1780448953902,69.53,66776.74,0.0,-1.0,0.0,0.0]
[1780448954910,69.53,66776.74,0.0,-1.0,0.0,0.0]
[1780448954971,69.53,66776.74,0.0,-1.0,0.0,0.0]
[1780448955012,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448955916,69.53,66780.99,0.0,-1.0,0.0,0.0]
[1780448958002,69.53,66780.7,0.0,-1.0,0.0,0.0]
[1780448958103,69.53,66779.35,0.0,-1.0,0.0,0.0]
[1780448958220,69.53,66779.35,0.0,-1.0,0.0,0.0]
[1780448958937,69.53,66776.56,0.0,-1.0,0.0,0.0]
[1780448959944,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448960405,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448960471,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448960951,69.53,66779.79,0.0,-1.0,0.0,0.0]
[1780448963852,69.53,66779.87,0.0,-1.0,0.0,0.0]
[1780448963983,69.53,66779.87,0.0,-1.0,0.0,0.0]
[1780448964084,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448964979,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780448965452,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780448965469,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780448965986,69.53,66784.62,0.0,-1.0,0.0,0.0]
[1780448966470,69.53,66784.62,0.0,-1.0,0.0,0.0]
[1780448966993,69.53,66783.84,0.0,-1.0,0.0,0.0]
[1780448970014,69.53,66784.9,0.0,-1.0,0.0,0.0]
[1780448970989,69.53,66784.9,0.0,-1.0,0.0,0.0]
[1780448971022,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448971220,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448972028,69.53,66785.83,0.0,-1.0,0.0,0.0]
[1780448973035,69.53,66787.73,0.0,-1.0,0.0,0.0]
[1780448974042,69.53,66788.68,0.0,-1.0,0.0,0.0]
[1780448975049,69.53,66786.98,0.0,-1.0,0.0,0.0]
[1780448977526,69.53,66787.51,0.0,-1.0,0.0,0.0]
[1780448977583,69.53,66787.51,0.0,-1.0,0.0,0.0]
[1780448977718,69.53,66787.51,0.0,-1.0,0.0,0.0]
[1780448978070,69.53,66787.0,0.0,-1.0,0.0,0.0]
[1780448982098,69.53,66787.99,0.0,-1.0,0.0,0.0]
[1780448983586,69.53,66787.77,0.0,-1.0,0.0,0.0]
[1780448983625,69.53,66787.77,0.0,-1.0,0.0,0.0]
[1780448983643,69.53,66787.77,0.0,-1.0,0.0,0.0]
[1780448983719,69.53,66787.77,0.0,-1.0,0.0,0.0]
[1780448984112,69.53,66781.54,0.0,-1.0,0.0,0.0]
[1780448985120,69.53,66777.49,0.0,-1.0,0.0,0.0]
[1780448986127,69.53,66768.39,0.0,-1.0,0.0,0.0]
[1780448987134,69.53,66759.76,0.0,-1.0,0.0,0.0]
[1780448988142,69.53,66754.51,0.0,-1.0,0.0,0.0]
[1780448989149,69.53,66751.2,0.0,-1.0,0.0,0.0]
[1780448990157,69.53,66750.08,0.0,-1.0,0.0,0.0]
[1780448991163,69.53,66751.21,0.0,-1.0,0.0,0.0]
[1780448991830,69.53,66751.21,0.0,-1.0,0.0,0.0]
[1780448991971,69.53,66751.21,0.0,-1.0,0.0,0.0]
[1780448992169,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780448995191,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780448995974,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780448996016,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780448996198,69.53,66754.85,0.0,-1.0,0.0,0.0]
[1780448997205,69.53,66754.39,0.0,-1.0,0.0,0.0]
[1780448998212,69.53,66753.61,0.0,-1.0,0.0,0.0]
[1780449001840,69.53,66753.57,0.0,-1.0,0.0,0.0]
[1780449001845,69.53,66753.57,0.0,-1.0,0.0,0.0]
[1780449001975,69.53,66753.57,0.0,-1.0,0.0,0.0]
[1780449001983,69.53,66756.09,0.0,-1.0,0.0,0.0]
[1780449002262,69.53,66760.55,0.0,-1.0,0.0,0.0]
[1780449003269,69.53,66761.62,0.0,-1.0,0.0,0.0]
[1780449004276,69.53,66766.08,0.0,-1.0,0.0,0.0]
[1780449005283,69.53,66766.74,0.0,-1.0,0.0,0.0]
[1780449006290,69.53,66765.81,0.0,-1.0,0.0,0.0]
[1780449007634,69.53,66765.81,0.0,-1.0,0.0,0.0]
[1780449007638,69.53,66765.81,0.0,-1.0,0.0,0.0]
[1780449007719,69.53,66765.81,0.0,-1.0,0.0,0.0]
[1780449007735,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780449008304,69.53,66757.99,0.0,-1.0,0.0,0.0]
[1780449009314,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449010317,69.53,66753.55,0.0,-1.0,0.0,0.0]
[1780449012045,69.53,66753.55,0.0,-1.0,0.0,0.0]
[1780449012095,69.53,66753.55,0.0,-1.0,0.0,0.0]
[1780449012110,69.53,66753.55,0.0,-1.0,0.0,0.0]
[1780449012218,69.53,66753.55,0.0,-1.0,0.0,0.0]
[1780449012146,69.53,66753.19,0.0,-1.0,0.0,0.0]
[1780449012332,69.53,66752.08,0.0,-1.0,0.0,0.0]
[1780449013339,69.53,66751.04,0.0,-1.0,0.0,0.0]
[1780449015353,69.53,66749.37,0.0,-1.0,0.0,0.0]
[1780449016360,69.53,66743.57,0.0,-1.0,0.0,0.0]
[1780449017367,69.53,66734.95,0.0,-1.0,0.0,0.0]
[1780449018383,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780449019895,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780449019981,69.53,66713.59,0.0,-1.0,0.0,0.0]
[1780449020388,69.53,66707.36,0.0,-1.0,0.0,0.0]
[1780449021395,69.53,66707.03,0.0,-1.0,0.0,0.0]
[1780449022324,69.53,66707.03,0.0,-1.0,0.0,0.0]
[1780449022402,69.53,66703.78,0.0,-1.0,0.0,0.0]
[1780449023409,69.53,66702.89,0.0,-1.0,0.0,0.0]
[1780449024416,69.53,66702.02,0.0,-1.0,0.0,0.0]
[1780449025424,69.53,66695.53,0.0,-1.0,0.0,0.0]
[1780449026431,69.53,66690.62,0.0,-1.0,0.0,0.0]
[1780449027438,69.53,66684.74,0.0,-1.0,0.0,0.0]
[1780449028445,69.53,66687.07,0.0,-1.0,0.0,0.0]
[1780449029452,69.53,66690.8,0.0,-1.0,0.0,0.0]
[1780449030459,69.53,66692.0,0.0,-1.0,0.0,0.0]
[1780449031466,69.53,66691.87,0.0,-1.0,0.0,0.0]
[1780449032473,69.53,66687.7,0.0,-1.0,0.0,0.0]
[1780449033480,69.53,66682.91,0.0,-1.0,0.0,0.0]
[1780449034488,69.53,66681.03,0.0,-1.0,0.0,0.0]
[1780449035495,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780449037510,69.53,66685.71,0.0,-1.0,0.0,0.0]
[1780449038517,69.53,66696.21,0.0,-1.0,0.0,0.0]
[1780449039524,69.53,66700.69,0.0,-1.0,0.0,0.0]
[1780449040531,69.53,66700.12,0.0,-1.0,0.0,0.0]
[1780449041944,69.53,66696.76,0.0,-1.0,0.0,0.0]
[1780449042546,69.53,66694.44,0.0,-1.0,0.0,0.0]
[1780449043526,69.53,66694.44,0.0,-1.0,0.0,0.0]
[1780449043719,69.53,66694.44,0.0,-1.0,0.0,0.0]
[1780449043820,69.53,66693.3,0.0,-1.0,0.0,0.0]
[1780449044560,69.53,66694.04,0.0,-1.0,0.0,0.0]
[1780449045968,69.53,66694.04,0.0,-1.0,0.0,0.0]
[1780449046219,69.53,66694.04,0.0,-1.0,0.0,0.0]
[1780449046069,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780449046794,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780449047978,69.53,66691.44,0.0,-1.0,0.0,0.0]
[1780449048024,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780449048876,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780449048970,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780449049056,69.53,66695.94,0.0,-1.0,0.0,0.0]
[1780449049595,69.53,66702.44,0.0,-1.0,0.0,0.0]
[1780449050602,69.53,66711.56,0.0,-1.0,0.0,0.0]
[1780449051609,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780449052430,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780449052780,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780449052973,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780449053073,69.53,66699.7,0.0,-1.0,0.0,0.0]
[1780449054166,69.53,66699.7,0.0,-1.0,0.0,0.0]
[1780449054263,69.53,66699.09,0.0,-1.0,0.0,0.0]
[1780449054630,69.53,66688.99,0.0,-1.0,0.0,0.0]
[1780449055985,69.53,66688.99,0.0,-1.0,0.0,0.0]
[1780449056220,69.53,66688.99,0.0,-1.0,0.0,0.0]
[1780449056170,69.53,66686.66,0.0,-1.0,0.0,0.0]
[1780449057651,69.53,66688.86,0.0,-1.0,0.0,0.0]
[1780449059559,69.53,66688.67,0.0,-1.0,0.0,0.0]
[1780449059972,69.53,66688.67,0.0,-1.0,0.0,0.0]
[1780449060033,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449060672,69.53,66694.44,0.0,-1.0,0.0,0.0]
[1780449063693,69.53,66694.97,0.0,-1.0,0.0,0.0]
[1780449065707,69.53,66694.28,0.0,-1.0,0.0,0.0]
[1780449067722,69.53,66698.01,0.0,-1.0,0.0,0.0]
[1780449069226,69.53,66709.09,0.0,-1.0,0.0,0.0]
[1780449069739,69.53,66711.33,0.0,-1.0,0.0,0.0]
[1780449070747,69.53,66713.12,0.0,-1.0,0.0,0.0]
[1780449072012,69.53,66713.12,0.0,-1.0,0.0,0.0]
[1780449072039,69.53,66714.43,0.0,-1.0,0.0,0.0]
[1780449072511,69.53,66714.43,0.0,-1.0,0.0,0.0]
[1780449072762,69.53,66724.85,0.0,-1.0,0.0,0.0]
[1780449073769,69.53,66726.12,0.0,-1.0,0.0,0.0]
[1780449075970,69.53,66725.74,0.0,-1.0,0.0,0.0]
[1780449076031,69.53,66725.78,0.0,-1.0,0.0,0.0]
[1780449079811,69.53,66723.49,0.0,-1.0,0.0,0.0]
[1780449080818,69.53,66717.88,0.0,-1.0,0.0,0.0]
[1780449081825,69.53,66714.25,0.0,-1.0,0.0,0.0]
[1780449082832,69.53,66712.93,0.0,-1.0,0.0,0.0]
[1780449083839,69.53,66708.58,0.0,-1.0,0.0,0.0]
[1780449084846,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780449085852,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449086860,69.53,66714.82,0.0,-1.0,0.0,0.0]
[1780449087396,69.53,66714.82,0.0,-1.0,0.0,0.0]
[1780449087469,69.53,66714.82,0.0,-1.0,0.0,0.0]
[1780449087705,69.53,66714.82,0.0,-1.0,0.0,0.0]
[1780449087722,69.53,66714.82,0.0,-1.0,0.0,0.0]
[1780449087867,69.53,66713.73,0.0,-1.0,0.0,0.0]
[1780449089880,69.53,66715.0,0.0,-1.0,0.0,0.0]
[1780449091895,69.53,66714.96,0.0,-1.0,0.0,0.0]
[1780449096930,69.53,66706.6,0.0,-1.0,0.0,0.0]
[1780449097937,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449098897,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449098971,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449099952,69.53,66700.64,0.0,-1.0,0.0,0.0]
[1780449100959,69.53,66698.86,0.0,-1.0,0.0,0.0]
[1780449104226,69.53,66698.96,0.0,-1.0,0.0,0.0]
[1780449104469,69.53,66698.67,0.0,-1.0,0.0,0.0]
[1780449104658,69.53,66698.67,0.0,-1.0,0.0,0.0]
[1780449104719,69.53,66698.67,0.0,-1.0,0.0,0.0]
[1780449104987,69.53,66697.69,0.0,-1.0,0.0,0.0]
[1780449108012,69.53,66698.68,0.0,-1.0,0.0,0.0]
[1780449108828,69.53,66698.68,0.0,-1.0,0.0,0.0]
[1780449108977,69.53,66698.68,0.0,-1.0,0.0,0.0]
[1780449109018,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449110026,69.53,66692.76,0.0,-1.0,0.0,0.0]
[1780449111422,69.53,66692.46,0.0,-1.0,0.0,0.0]
[1780449111473,69.53,66692.46,0.0,-1.0,0.0,0.0]
[1780449111719,69.53,66692.46,0.0,-1.0,0.0,0.0]
[1780449112040,69.53,66692.85,0.0,-1.0,0.0,0.0]
[1780449115912,69.53,66692.37,0.0,-1.0,0.0,0.0]
[1780449115982,69.53,66692.37,0.0,-1.0,0.0,0.0]
[1780449116072,69.53,66689.78,0.0,-1.0,0.0,0.0]
[1780449117075,69.53,66688.6,0.0,-1.0,0.0,0.0]
[1780449118082,69.53,66687.13,0.0,-1.0,0.0,0.0]
[1780449119089,69.53,66685.69,0.0,-1.0,0.0,0.0]
[1780449121104,69.53,66675.28,0.0,-1.0,0.0,0.0]
[1780449122111,69.53,66667.74,0.0,-1.0,0.0,0.0]
[1780449123118,69.53,66666.7,0.0,-1.0,0.0,0.0]
[1780449124125,69.53,66671.95,0.0,-1.0,0.0,0.0]
[1780449125133,69.53,66673.98,0.0,-1.0,0.0,0.0]
[1780449127145,69.53,66677.76,0.0,-1.0,0.0,0.0]
[1780449128152,69.53,66680.74,0.0,-1.0,0.0,0.0]
[1780449129160,69.53,66678.59,0.0,-1.0,0.0,0.0]
[1780449130167,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780449131174,69.53,66682.93,0.0,-1.0,0.0,0.0]
[1780449131487,69.53,66682.93,0.0,-1.0,0.0,0.0]
[1780449131718,69.53,66682.93,0.0,-1.0,0.0,0.0]
[1780449132069,69.53,66682.93,0.0,-1.0,0.0,0.0]
[1780449132219,69.53,66682.93,0.0,-1.0,0.0,0.0]
[1780449132279,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780449135201,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780449136219,69.53,66682.29,0.0,-1.0,0.0,0.0]
[1780449137227,69.53,66677.14,0.0,-1.0,0.0,0.0]
[1780449138981,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780449139220,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780449141254,69.53,66672.7,0.0,-1.0,0.0,0.0]
[1780449142098,69.53,66672.7,0.0,-1.0,0.0,0.0]
[1780449142219,69.53,66672.7,0.0,-1.0,0.0,0.0]
[1780449142262,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780449142993,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780449143219,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780449143269,69.53,66668.83,0.0,-1.0,0.0,0.0]
[1780449145025,69.53,66668.86,0.0,-1.0,0.0,0.0]
[1780449145220,69.53,66668.86,0.0,-1.0,0.0,0.0]
[1780449150318,69.53,66661.78,0.0,-1.0,0.0,0.0]
[1780449151325,69.53,66652.1,0.0,-1.0,0.0,0.0]
[1780449152332,69.53,66645.29,0.0,-1.0,0.0,0.0]
[1780449153339,69.53,66641.15,0.0,-1.0,0.0,0.0]
[1780449154349,69.53,66641.08,0.0,-1.0,0.0,0.0]
[1780449159381,69.53,66641.1,0.0,-1.0,0.0,0.0]
[1780449160388,69.53,66639.09,0.0,-1.0,0.0,0.0]
[1780449161398,69.53,66630.77,0.0,-1.0,0.0,0.0]
[1780449162401,69.53,66623.98,0.0,-1.0,0.0,0.0]
[1780449163409,69.53,66621.01,0.0,-1.0,0.0,0.0]
[1780449164416,69.53,66621.89,0.0,-1.0,0.0,0.0]
[1780449165423,69.53,66623.34,0.0,-1.0,0.0,0.0]
[1780449168444,69.53,66615.44,0.0,-1.0,0.0,0.0]
[1780449169451,69.53,66606.16,0.0,-1.0,0.0,0.0]
[1780449170458,69.53,66604.43,0.0,-1.0,0.0,0.0]
[1780449171465,69.53,66605.47,0.0,-1.0,0.0,0.0]
[1780449172472,69.53,66606.25,0.0,-1.0,0.0,0.0]
[1780449173479,69.53,66609.54,0.0,-1.0,0.0,0.0]
[1780449174486,69.53,66608.63,0.0,-1.0,0.0,0.0]
[1780449175493,69.53,66606.55,0.0,-1.0,0.0,0.0]
[1780449176500,69.53,66605.67,0.0,-1.0,0.0,0.0]
[1780449179830,69.53,66605.55,0.0,-1.0,0.0,0.0]
[1780449179971,69.53,66605.55,0.0,-1.0,0.0,0.0]
[1780449180032,69.53,66605.55,0.0,-1.0,0.0,0.0]
[1780449180219,69.53,66605.55,0.0,-1.0,0.0,0.0]
[1780449180284,69.53,66605.92,0.0,-1.0,0.0,0.0]
[1780449182542,69.53,66609.22,0.0,-1.0,0.0,0.0]
[1780449183549,69.53,66610.93,0.0,-1.0,0.0,0.0]
[1780449184556,69.53,66609.29,0.0,-1.0,0.0,0.0]
[1780449185563,69.53,66605.05,0.0,-1.0,0.0,0.0]
[1780449187577,69.53,66599.19,0.0,-1.0,0.0,0.0]
[1780449188584,69.53,66592.38,0.0,-1.0,0.0,0.0]
[1780449189591,69.53,66589.46,0.0,-1.0,0.0,0.0]
[1780449191605,69.53,66590.88,0.0,-1.0,0.0,0.0]
[1780449192612,69.53,66595.67,0.0,-1.0,0.0,0.0]
[1780449194113,69.53,66595.67,0.0,-1.0,0.0,0.0]
[1780449194219,69.53,66595.67,0.0,-1.0,0.0,0.0]
[1780449194626,69.53,66598.51,0.0,-1.0,0.0,0.0]
[1780449196640,69.53,66597.42,0.0,-1.0,0.0,0.0]
[1780449197647,69.53,66596.26,0.0,-1.0,0.0,0.0]
[1780449199661,69.53,66597.38,0.0,-1.0,0.0,0.0]
[1780449200668,69.53,66604.93,0.0,-1.0,0.0,0.0]
[1780449201675,69.53,66598.85,0.0,-1.0,0.0,0.0]
[1780449202682,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780449203689,69.53,66600.52,0.0,-1.0,0.0,0.0]
[1780449204630,69.53,66600.52,0.0,-1.0,0.0,0.0]
[1780449204720,69.53,66600.52,0.0,-1.0,0.0,0.0]
[1780449204924,69.53,66600.52,0.0,-1.0,0.0,0.0]
[1780449204972,69.53,66600.52,0.0,-1.0,0.0,0.0]
[1780449205074,69.53,66599.54,0.0,-1.0,0.0,0.0]
[1780449206432,69.53,66599.54,0.0,-1.0,0.0,0.0]
[1780449205703,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780449206470,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780449206710,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780449207717,69.53,66596.11,0.0,-1.0,0.0,0.0]
[1780449211104,69.53,66596.37,0.0,-1.0,0.0,0.0]
[1780449211219,69.53,66596.37,0.0,-1.0,0.0,0.0]
[1780449211403,69.53,66596.37,0.0,-1.0,0.0,0.0]
[1780449211320,69.53,66597.32,0.0,-1.0,0.0,0.0]
[1780449211470,69.53,66597.32,0.0,-1.0,0.0,0.0]
[1780449211745,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780449213235,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780449213282,69.53,66602.32,0.0,-1.0,0.0,0.0]
[1780449213470,69.53,66602.32,0.0,-1.0,0.0,0.0]
[1780449213760,69.53,66603.35,0.0,-1.0,0.0,0.0]
[1780449215773,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780449216527,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780449216721,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780449216795,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780449216975,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780449217077,69.53,66609.74,0.0,-1.0,0.0,0.0]
[1780449217787,69.53,66611.51,0.0,-1.0,0.0,0.0]
[1780449218794,69.53,66613.29,0.0,-1.0,0.0,0.0]
[1780449219804,69.53,66614.89,0.0,-1.0,0.0,0.0]
[1780449221159,69.53,66614.89,0.0,-1.0,0.0,0.0]
[1780449221222,69.53,66614.89,0.0,-1.0,0.0,0.0]
[1780449221250,69.53,66616.13,0.0,-1.0,0.0,0.0]
[1780449224849,69.53,66619.48,0.0,-1.0,0.0,0.0]
[1780449225855,69.53,66626.46,0.0,-1.0,0.0,0.0]
[1780449226862,69.53,66629.1,0.0,-1.0,0.0,0.0]
[1780449229883,69.53,66630.69,0.0,-1.0,0.0,0.0]
[1780449231101,69.53,66630.69,0.0,-1.0,0.0,0.0]
[1780449231218,69.53,66630.69,0.0,-1.0,0.0,0.0]
[1780449231396,69.53,66630.69,0.0,-1.0,0.0,0.0]
[1780449231450,69.53,66630.75,0.0,-1.0,0.0,0.0]
[1780449231470,69.53,66630.75,0.0,-1.0,0.0,0.0]
[1780449231900,69.53,66634.01,0.0,-1.0,0.0,0.0]
[1780449232908,69.53,66641.12,0.0,-1.0,0.0,0.0]
[1780449233915,69.53,66640.14,0.0,-1.0,0.0,0.0]
[1780449235929,69.53,66641.57,0.0,-1.0,0.0,0.0]
[1780449236936,69.53,66642.82,0.0,-1.0,0.0,0.0]
[1780449238950,69.53,66635.99,0.0,-1.0,0.0,0.0]
[1780449239957,69.53,66631.25,0.0,-1.0,0.0,0.0]
[1780449242426,69.53,66631.15,0.0,-1.0,0.0,0.0]
[1780449242472,69.53,66631.15,0.0,-1.0,0.0,0.0]
[1780449241978,69.53,66623.17,0.0,-1.0,0.0,0.0]
[1780449242985,69.53,66621.0,0.0,-1.0,0.0,0.0]
[1780449243992,69.53,66635.34,0.0,-1.0,0.0,0.0]
[1780449244999,69.53,66644.51,0.0,-1.0,0.0,0.0]
[1780449245919,69.53,66644.51,0.0,-1.0,0.0,0.0]
[1780449246169,69.53,66644.51,0.0,-1.0,0.0,0.0]
[1780449246268,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780449247420,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780449248087,69.53,66652.31,0.0,-1.0,0.0,0.0]
[1780449248877,69.53,66652.31,0.0,-1.0,0.0,0.0]
[1780449249060,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449249830,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449250067,69.53,66707.75,0.0,-1.0,0.0,0.0]
[1780449251070,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780449252166,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780449258125,69.53,66707.96,0.0,-1.0,0.0,0.0]
[1780449262184,69.53,66712.77,0.0,-1.0,0.0,0.0]
[1780449263186,69.53,66722.48,0.0,-1.0,0.0,0.0]
[1780449264194,69.53,66724.58,0.0,-1.0,0.0,0.0]
[1780449265210,69.53,66737.44,0.0,-1.0,0.0,0.0]
[1780449266218,69.53,66754.39,0.0,-1.0,0.0,0.0]
[1780449267217,69.53,66759.16,0.0,-1.0,0.0,0.0]
[1780449267680,69.53,66759.16,0.0,-1.0,0.0,0.0]
[1780449268224,69.53,66764.14,0.0,-1.0,0.0,0.0]
[1780449269231,69.53,66767.56,0.0,-1.0,0.0,0.0]
[1780449271245,69.53,66769.56,0.0,-1.0,0.0,0.0]
[1780449271657,69.53,66769.56,0.0,-1.0,0.0,0.0]
[1780449273259,69.53,66762.06,0.0,-1.0,0.0,0.0]
[1780449274266,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449275273,69.53,66754.84,0.0,-1.0,0.0,0.0]
[1780449276280,69.53,66756.31,0.0,-1.0,0.0,0.0]
[1780449279301,69.53,66757.19,0.0,-1.0,0.0,0.0]
[1780449280308,69.53,66758.41,0.0,-1.0,0.0,0.0]
[1780449283329,69.53,66757.68,0.0,-1.0,0.0,0.0]
[1780449284336,69.53,66751.91,0.0,-1.0,0.0,0.0]
[1780449285343,69.53,66751.01,0.0,-1.0,0.0,0.0]
[1780449285775,69.53,66751.01,0.0,-1.0,0.0,0.0]
[1780449286350,69.53,66756.63,0.0,-1.0,0.0,0.0]
[1780449287357,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780449288364,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449289371,69.53,66753.27,0.0,-1.0,0.0,0.0]
[1780449290378,69.53,66748.25,0.0,-1.0,0.0,0.0]
[1780449291481,69.53,66748.25,0.0,-1.0,0.0,0.0]
[1780449291483,69.53,66745.46,0.0,-1.0,0.0,0.0]
[1780449295413,69.53,66744.51,0.0,-1.0,0.0,0.0]
[1780449299441,69.53,66745.27,0.0,-1.0,0.0,0.0]
[1780449300849,69.53,66745.74,0.0,-1.0,0.0,0.0]
[1780449300976,69.53,66745.74,0.0,-1.0,0.0,0.0]
[1780449301218,69.53,66745.74,0.0,-1.0,0.0,0.0]
[1780449301477,69.53,66745.74,0.0,-1.0,0.0,0.0]
[1780449301543,69.53,66745.23,0.0,-1.0,0.0,0.0]
[1780449302467,69.53,66738.55,0.0,-1.0,0.0,0.0]
[1780449303474,69.53,66734.36,0.0,-1.0,0.0,0.0]
[1780449305491,69.53,66737.49,0.0,-1.0,0.0,0.0]
[1780449306497,69.53,66742.51,0.0,-1.0,0.0,0.0]
[1780449307125,69.53,66742.51,0.0,-1.0,0.0,0.0]
[1780449307219,69.53,66742.51,0.0,-1.0,0.0,0.0]
[1780449307504,69.53,66743.52,0.0,-1.0,0.0,0.0]
[1780449308511,69.53,66753.88,0.0,-1.0,0.0,0.0]
[1780449309518,69.53,66763.68,0.0,-1.0,0.0,0.0]
[1780449310525,69.53,66764.78,0.0,-1.0,0.0,0.0]
[1780449310916,69.53,66764.78,0.0,-1.0,0.0,0.0]
[1780449311108,69.53,66764.78,0.0,-1.0,0.0,0.0]
[1780449311532,69.53,66763.11,0.0,-1.0,0.0,0.0]
[1780449311901,69.53,66763.11,0.0,-1.0,0.0,0.0]
[1780449312540,69.53,66762.21,0.0,-1.0,0.0,0.0]
[1780449314507,69.53,66761.74,0.0,-1.0,0.0,0.0]
[1780449314553,69.53,66760.11,0.0,-1.0,0.0,0.0]
[1780449314615,69.53,66760.11,0.0,-1.0,0.0,0.0]
[1780449314720,69.53,66760.11,0.0,-1.0,0.0,0.0]
[1780449315560,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780449318011,69.53,66757.38,0.0,-1.0,0.0,0.0]
[1780449318139,69.53,66757.38,0.0,-1.0,0.0,0.0]
[1780449318219,69.53,66757.38,0.0,-1.0,0.0,0.0]
[1780449318582,69.53,66758.39,0.0,-1.0,0.0,0.0]
[1780449320422,69.53,66758.39,0.0,-1.0,0.0,0.0]
[1780449320480,69.53,66758.39,0.0,-1.0,0.0,0.0]
[1780449320523,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780449320704,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780449320720,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780449320759,69.53,66751.39,0.0,-1.0,0.0,0.0]
[1780449321603,69.53,66753.51,0.0,-1.0,0.0,0.0]
[1780449326610,69.53,66753.39,0.0,-1.0,0.0,0.0]
[1780449326720,69.53,66753.39,0.0,-1.0,0.0,0.0]
[1780449328652,69.53,66751.61,0.0,-1.0,0.0,0.0]
[1780449330665,69.53,66752.33,0.0,-1.0,0.0,0.0]
[1780449331673,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449332691,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449332718,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449332957,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449332976,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449332998,69.53,66751.04,0.0,-1.0,0.0,0.0]
[1780449333687,69.53,66750.21,0.0,-1.0,0.0,0.0]
[1780449334694,69.53,66763.74,0.0,-1.0,0.0,0.0]
[1780449335701,69.53,66769.68,0.0,-1.0,0.0,0.0]
[1780449337444,69.53,66769.68,0.0,-1.0,0.0,0.0]
[1780449337472,69.53,66769.68,0.0,-1.0,0.0,0.0]
[1780449337569,69.53,66773.59,0.0,-1.0,0.0,0.0]
[1780449337717,69.53,66780.55,0.0,-1.0,0.0,0.0]
[1780449338724,69.53,66786.18,0.0,-1.0,0.0,0.0]
[1780449339731,69.53,66792.92,0.0,-1.0,0.0,0.0]
[1780449341558,69.53,66795.74,0.0,-1.0,0.0,0.0]
[1780449341747,69.53,66798.92,0.0,-1.0,0.0,0.0]
[1780449342752,69.53,66804.6,0.0,-1.0,0.0,0.0]
[1780449343759,69.53,66808.17,0.0,-1.0,0.0,0.0]
[1780449344766,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780449345773,69.53,66808.56,0.0,-1.0,0.0,0.0]
[1780449347787,69.53,66811.31,0.0,-1.0,0.0,0.0]
[1780449348794,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780449349801,69.53,66821.15,0.0,-1.0,0.0,0.0]
[1780449351816,69.53,66808.36,0.0,-1.0,0.0,0.0]
[1780449352822,69.53,66800.53,0.0,-1.0,0.0,0.0]
[1780449353830,69.53,66799.79,0.0,-1.0,0.0,0.0]
[1780449354837,69.53,66796.87,0.0,-1.0,0.0,0.0]
[1780449355844,69.53,66794.85,0.0,-1.0,0.0,0.0]
[1780449356851,69.53,66793.65,0.0,-1.0,0.0,0.0]
[1780449358032,69.53,66793.65,0.0,-1.0,0.0,0.0]
[1780449358219,69.53,66793.65,0.0,-1.0,0.0,0.0]
[1780449358903,69.53,66793.37,0.0,-1.0,0.0,0.0]
[1780449358972,69.53,66793.37,0.0,-1.0,0.0,0.0]
[1780449359072,69.53,66791.92,0.0,-1.0,0.0,0.0]
[1780449360879,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780449362893,69.53,66788.24,0.0,-1.0,0.0,0.0]
[1780449363900,69.53,66783.57,0.0,-1.0,0.0,0.0]
[1780449364907,69.53,66780.66,0.0,-1.0,0.0,0.0]
[1780449366921,69.53,66777.79,0.0,-1.0,0.0,0.0]
[1780449367870,69.53,66777.79,0.0,-1.0,0.0,0.0]
[1780449367976,69.53,66777.79,0.0,-1.0,0.0,0.0]
[1780449369942,69.53,66776.22,0.0,-1.0,0.0,0.0]
[1780449370949,69.53,66778.32,0.0,-1.0,0.0,0.0]
[1780449371956,69.53,66783.78,0.0,-1.0,0.0,0.0]
[1780449373066,69.53,66783.78,0.0,-1.0,0.0,0.0]
[1780449373218,69.53,66783.78,0.0,-1.0,0.0,0.0]
[1780449373390,69.53,66783.78,0.0,-1.0,0.0,0.0]
[1780449373470,69.53,66783.78,0.0,-1.0,0.0,0.0]
[1780449373557,69.53,66784.44,0.0,-1.0,0.0,0.0]
[1780449373970,69.53,66787.8,0.0,-1.0,0.0,0.0]
[1780449374977,69.53,66794.45,0.0,-1.0,0.0,0.0]
[1780449375984,69.53,66807.57,0.0,-1.0,0.0,0.0]
[1780449376992,69.53,66822.11,0.0,-1.0,0.0,0.0]
[1780449377998,69.53,66826.48,0.0,-1.0,0.0,0.0]
[1780449379005,69.53,66830.79,0.0,-1.0,0.0,0.0]
[1780449380031,69.53,66833.01,0.0,-1.0,0.0,0.0]
[1780449381025,69.53,66844.38,0.0,-1.0,0.0,0.0]
[1780449382032,69.53,66848.77,0.0,-1.0,0.0,0.0]
[1780449383039,69.53,66851.05,0.0,-1.0,0.0,0.0]
[1780449384046,69.53,66852.56,0.0,-1.0,0.0,0.0]
[1780449385053,69.53,66857.54,0.0,-1.0,0.0,0.0]
[1780449386060,69.53,66867.5,0.0,-1.0,0.0,0.0]
[1780449387067,69.53,66868.28,0.0,-1.0,0.0,0.0]
[1780449389081,69.53,66878.31,0.0,-1.0,0.0,0.0]
[1780449390088,69.53,66871.87,0.0,-1.0,0.0,0.0]
[1780449391095,69.53,66869.43,0.0,-1.0,0.0,0.0]
[1780449392102,69.53,66870.4,0.0,-1.0,0.0,0.0]
[1780449393109,69.53,66871.43,0.0,-1.0,0.0,0.0]
[1780449394118,69.53,66873.49,0.0,-1.0,0.0,0.0]
[1780449396132,69.53,66865.0,0.0,-1.0,0.0,0.0]
[1780449397139,69.53,66859.28,0.0,-1.0,0.0,0.0]
[1780449398146,69.53,66864.82,0.0,-1.0,0.0,0.0]
[1780449399153,69.53,66866.19,0.0,-1.0,0.0,0.0]
[1780449400160,69.53,66863.24,0.0,-1.0,0.0,0.0]
[1780449401167,69.53,66868.39,0.0,-1.0,0.0,0.0]
[1780449402174,69.53,66875.49,0.0,-1.0,0.0,0.0]
[1780449403181,69.53,66884.2,0.0,-1.0,0.0,0.0]
[1780449404188,69.53,66893.56,0.0,-1.0,0.0,0.0]
[1780449405195,69.53,66901.35,0.0,-1.0,0.0,0.0]
[1780449406202,69.53,66894.0,0.0,-1.0,0.0,0.0]
[1780449407209,69.53,66889.93,0.0,-1.0,0.0,0.0]
[1780449408216,69.53,66880.26,0.0,-1.0,0.0,0.0]
[1780449409223,69.53,66858.63,0.0,-1.0,0.0,0.0]
[1780449410230,69.53,66851.26,0.0,-1.0,0.0,0.0]
[1780449411237,69.53,66849.76,0.0,-1.0,0.0,0.0]
[1780449412244,69.53,66852.43,0.0,-1.0,0.0,0.0]
[1780449413251,69.53,66853.74,0.0,-1.0,0.0,0.0]
[1780449414258,69.53,66854.85,0.0,-1.0,0.0,0.0]
[1780449416272,69.53,66853.45,0.0,-1.0,0.0,0.0]
[1780449417520,69.53,66853.45,0.0,-1.0,0.0,0.0]
[1780449420301,69.53,66856.26,0.0,-1.0,0.0,0.0]
[1780449421307,69.53,66854.32,0.0,-1.0,0.0,0.0]
[1780449422314,69.53,66851.91,0.0,-1.0,0.0,0.0]
[1780449422734,69.53,66851.91,0.0,-1.0,0.0,0.0]
[1780449423321,69.53,66850.38,0.0,-1.0,0.0,0.0]
[1780449425338,69.53,66843.64,0.0,-1.0,0.0,0.0]
[1780449426343,69.53,66840.69,0.0,-1.0,0.0,0.0]
[1780449428358,69.53,66841.82,0.0,-1.0,0.0,0.0]
[1780449430372,69.53,66834.47,0.0,-1.0,0.0,0.0]
[1780449431379,69.53,66827.86,0.0,-1.0,0.0,0.0]
[1780449432386,69.53,66831.0,0.0,-1.0,0.0,0.0]
[1780449433393,69.53,66832.13,0.0,-1.0,0.0,0.0]
[1780449434400,69.53,66829.89,0.0,-1.0,0.0,0.0]
[1780449435407,69.53,66826.25,0.0,-1.0,0.0,0.0]
[1780449436413,69.53,66828.43,0.0,-1.0,0.0,0.0]
[1780449437421,69.53,66829.83,0.0,-1.0,0.0,0.0]
[1780449438420,69.53,66829.83,0.0,-1.0,0.0,0.0]
[1780449438469,69.53,66829.83,0.0,-1.0,0.0,0.0]
[1780449438521,69.53,66830.89,0.0,-1.0,0.0,0.0]
[1780449439000,69.53,66830.89,0.0,-1.0,0.0,0.0]
[1780449439219,69.53,66830.89,0.0,-1.0,0.0,0.0]
[1780449439435,69.53,66830.96,0.0,-1.0,0.0,0.0]
[1780449442490,69.53,66831.49,0.0,-1.0,0.0,0.0]
[1780449442720,69.53,66831.49,0.0,-1.0,0.0,0.0]
[1780449443464,69.53,66835.25,0.0,-1.0,0.0,0.0]
[1780449444471,69.53,66837.3,0.0,-1.0,0.0,0.0]
[1780449448009,69.53,66837.24,0.0,-1.0,0.0,0.0]
[1780449448220,69.53,66837.24,0.0,-1.0,0.0,0.0]
[1780449448530,69.53,66836.07,0.0,-1.0,0.0,0.0]
[1780449448827,69.53,66836.07,0.0,-1.0,0.0,0.0]
[1780449448972,69.53,66836.07,0.0,-1.0,0.0,0.0]
[1780449449528,69.53,66836.77,0.0,-1.0,0.0,0.0]
[1780449451542,69.53,66836.54,0.0,-1.0,0.0,0.0]
[1780449454563,69.53,66837.63,0.0,-1.0,0.0,0.0]
[1780449454913,69.53,66837.63,0.0,-1.0,0.0,0.0]
[1780449454979,69.53,66837.63,0.0,-1.0,0.0,0.0]
[1780449455570,69.53,66839.11,0.0,-1.0,0.0,0.0]
[1780449456577,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780449457615,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780449457719,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780449457716,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780449458248,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780449458470,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780449458591,69.53,66850.76,0.0,-1.0,0.0,0.0]
[1780449462619,69.53,66849.9,0.0,-1.0,0.0,0.0]
[1780449463625,69.53,66848.55,0.0,-1.0,0.0,0.0]
[1780449464692,69.53,66848.55,0.0,-1.0,0.0,0.0]
[1780449464721,69.53,66848.55,0.0,-1.0,0.0,0.0]
[1780449464632,69.53,66840.61,0.0,-1.0,0.0,0.0]
[1780449465640,69.53,66838.02,0.0,-1.0,0.0,0.0]
[1780449466460,69.53,66838.02,0.0,-1.0,0.0,0.0]
[1780449466470,69.53,66838.02,0.0,-1.0,0.0,0.0]
[1780449466647,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780449467654,69.53,66830.68,0.0,-1.0,0.0,0.0]
[1780449468661,69.53,66812.36,0.0,-1.0,0.0,0.0]
[1780449469683,69.53,66812.8,0.0,-1.0,0.0,0.0]
[1780449470678,69.53,66819.78,0.0,-1.0,0.0,0.0]
[1780449471685,69.53,66818.06,0.0,-1.0,0.0,0.0]
[1780449474110,69.53,66817.68,0.0,-1.0,0.0,0.0]
[1780449474219,69.53,66817.68,0.0,-1.0,0.0,0.0]
[1780449475713,69.53,66819.43,0.0,-1.0,0.0,0.0]
[1780449477475,69.53,66819.02,0.0,-1.0,0.0,0.0]
[1780449477720,69.53,66819.02,0.0,-1.0,0.0,0.0]
[1780449477727,69.53,66819.73,0.0,-1.0,0.0,0.0]
[1780449478735,69.53,66820.51,0.0,-1.0,0.0,0.0]
[1780449481422,69.53,66820.61,0.0,-1.0,0.0,0.0]
[1780449481469,69.53,66820.61,0.0,-1.0,0.0,0.0]
[1780449482767,69.53,66825.81,0.0,-1.0,0.0,0.0]
[1780449483770,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449484777,69.53,66845.83,0.0,-1.0,0.0,0.0]
[1780449486728,69.53,66845.83,0.0,-1.0,0.0,0.0]
[1780449485784,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780449487286,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780449487593,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780449487719,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780449487691,69.53,66846.57,0.0,-1.0,0.0,0.0]
[1780449491627,69.53,66846.54,0.0,-1.0,0.0,0.0]
[1780449491719,69.53,66846.54,0.0,-1.0,0.0,0.0]
[1780449491729,69.53,66841.48,0.0,-1.0,0.0,0.0]
[1780449491834,69.53,66839.15,0.0,-1.0,0.0,0.0]
[1780449492841,69.53,66841.32,0.0,-1.0,0.0,0.0]
[1780449495272,69.53,66841.65,0.0,-1.0,0.0,0.0]
[1780449495469,69.53,66841.65,0.0,-1.0,0.0,0.0]
[1780449495561,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449495862,69.53,66843.75,0.0,-1.0,0.0,0.0]
[1780449497875,69.53,66845.0,0.0,-1.0,0.0,0.0]
[1780449499508,69.53,66845.0,0.0,-1.0,0.0,0.0]
[1780449499718,69.53,66845.0,0.0,-1.0,0.0,0.0]
[1780449500900,69.53,66841.63,0.0,-1.0,0.0,0.0]
[1780449501906,69.53,66817.96,0.0,-1.0,0.0,0.0]
[1780449502913,69.53,66811.76,0.0,-1.0,0.0,0.0]
[1780449503920,69.53,66811.65,0.0,-1.0,0.0,0.0]
[1780449505081,69.53,66811.9,0.0,-1.0,0.0,0.0]
[1780449506830,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780449506985,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780449507736,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780449507783,69.53,66811.36,0.0,-1.0,0.0,0.0]
[1780449507971,69.53,66811.36,0.0,-1.0,0.0,0.0]
[1780449509962,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780449511977,69.53,66814.63,0.0,-1.0,0.0,0.0]
[1780449512984,69.53,66815.41,0.0,-1.0,0.0,0.0]
[1780449513991,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780449515770,69.53,66822.14,0.0,-1.0,0.0,0.0]
[1780449516007,69.53,66820.24,0.0,-1.0,0.0,0.0]
[1780449517221,69.53,66820.24,0.0,-1.0,0.0,0.0]
[1780449517321,69.53,66818.93,0.0,-1.0,0.0,0.0]
[1780449520261,69.53,66819.29,0.0,-1.0,0.0,0.0]
[1780449520579,69.53,66819.29,0.0,-1.0,0.0,0.0]
[1780449520719,69.53,66819.29,0.0,-1.0,0.0,0.0]
[1780449520660,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780449521220,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780449521321,69.53,66804.03,0.0,-1.0,0.0,0.0]
[1780449524061,69.53,66806.32,0.0,-1.0,0.0,0.0]
[1780449525619,69.53,66806.32,0.0,-1.0,0.0,0.0]
[1780449525720,69.53,66806.32,0.0,-1.0,0.0,0.0]
[1780449525716,69.53,66815.59,0.0,-1.0,0.0,0.0]
[1780449526080,69.53,66816.89,0.0,-1.0,0.0,0.0]
[1780449527087,69.53,66816.03,0.0,-1.0,0.0,0.0]
[1780449528094,69.53,66815.23,0.0,-1.0,0.0,0.0]
[1780449529101,69.53,66813.49,0.0,-1.0,0.0,0.0]
[1780449530108,69.53,66808.94,0.0,-1.0,0.0,0.0]
[1780449531116,69.53,66808.21,0.0,-1.0,0.0,0.0]
[1780449535221,69.53,66808.06,0.0,-1.0,0.0,0.0]
[1780449535321,69.53,66808.95,0.0,-1.0,0.0,0.0]
[1780449541188,69.53,66800.55,0.0,-1.0,0.0,0.0]
[1780449542196,69.53,66793.43,0.0,-1.0,0.0,0.0]
[1780449543201,69.53,66793.08,0.0,-1.0,0.0,0.0]
[1780449544210,69.53,66797.28,0.0,-1.0,0.0,0.0]
[1780449545215,69.53,66806.6,0.0,-1.0,0.0,0.0]
[1780449546325,69.53,66806.6,0.0,-1.0,0.0,0.0]
[1780449546469,69.53,66806.6,0.0,-1.0,0.0,0.0]
[1780449546529,69.53,66809.42,0.0,-1.0,0.0,0.0]
[1780449547497,69.53,66809.42,0.0,-1.0,0.0,0.0]
[1780449547718,69.53,66809.42,0.0,-1.0,0.0,0.0]
[1780449549244,69.53,66811.69,0.0,-1.0,0.0,0.0]
[1780449552264,69.53,66812.78,0.0,-1.0,0.0,0.0]
[1780449553922,69.53,66812.64,0.0,-1.0,0.0,0.0]
[1780449553971,69.53,66812.64,0.0,-1.0,0.0,0.0]
[1780449554280,69.53,66812.24,0.0,-1.0,0.0,0.0]
[1780449555260,69.53,66812.24,0.0,-1.0,0.0,0.0]
[1780449555469,69.53,66812.24,0.0,-1.0,0.0,0.0]
[1780449559319,69.53,66813.85,0.0,-1.0,0.0,0.0]
[1780449560750,69.53,66813.85,0.0,-1.0,0.0,0.0]
[1780449560848,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780449560976,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780449561475,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780449561719,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780449561820,69.53,66821.66,0.0,-1.0,0.0,0.0]
[1780449562340,69.53,66825.26,0.0,-1.0,0.0,0.0]
[1780449563347,69.53,66838.38,0.0,-1.0,0.0,0.0]
[1780449564354,69.53,66844.67,0.0,-1.0,0.0,0.0]
[1780449565361,69.53,66846.47,0.0,-1.0,0.0,0.0]
[1780449566368,69.53,66847.39,0.0,-1.0,0.0,0.0]
[1780449567376,69.53,66829.17,0.0,-1.0,0.0,0.0]
[1780449567962,69.53,66829.17,0.0,-1.0,0.0,0.0]
[1780449568383,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780449569390,69.53,66811.13,0.0,-1.0,0.0,0.0]
[1780449571094,69.53,66811.02,0.0,-1.0,0.0,0.0]
[1780449571405,69.53,66812.52,0.0,-1.0,0.0,0.0]
[1780449574425,69.53,66811.66,0.0,-1.0,0.0,0.0]
[1780449576439,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780449577446,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449578453,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780449582120,69.53,66791.39,0.0,-1.0,0.0,0.0]
[1780449582221,69.53,66791.39,0.0,-1.0,0.0,0.0]
[1780449582481,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449583256,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449583469,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449585502,69.53,66795.29,0.0,-1.0,0.0,0.0]
[1780449587339,69.53,66794.96,0.0,-1.0,0.0,0.0]
[1780449587471,69.53,66794.96,0.0,-1.0,0.0,0.0]
[1780449587701,69.53,66794.96,0.0,-1.0,0.0,0.0]
[1780449587720,69.53,66794.96,0.0,-1.0,0.0,0.0]
[1780449587802,69.53,66794.24,0.0,-1.0,0.0,0.0]
[1780449591544,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780449592551,69.53,66794.18,0.0,-1.0,0.0,0.0]
[1780449593539,69.53,66794.18,0.0,-1.0,0.0,0.0]
[1780449593719,69.53,66794.18,0.0,-1.0,0.0,0.0]
[1780449593745,69.53,66793.88,0.0,-1.0,0.0,0.0]
[1780449593998,69.53,66793.88,0.0,-1.0,0.0,0.0]
[1780449594220,69.53,66793.88,0.0,-1.0,0.0,0.0]
[1780449594564,69.53,66793.04,0.0,-1.0,0.0,0.0]
[1780449597758,69.53,66792.74,0.0,-1.0,0.0,0.0]
[1780449597854,69.53,66791.9,0.0,-1.0,0.0,0.0]
[1780449597974,69.53,66791.9,0.0,-1.0,0.0,0.0]
[1780449598593,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780449599864,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780449599970,69.53,66790.75,0.0,-1.0,0.0,0.0]
[1780449605642,69.53,66791.85,0.0,-1.0,0.0,0.0]
[1780449612691,69.53,66791.99,0.0,-1.0,0.0,0.0]
[1780449617568,69.53,66792.07,0.0,-1.0,0.0,0.0]
[1780449617720,69.53,66792.07,0.0,-1.0,0.0,0.0]
[1780449617726,69.53,66792.04,0.0,-1.0,0.0,0.0]
[1780449618075,69.53,66792.04,0.0,-1.0,0.0,0.0]
[1780449618221,69.53,66792.04,0.0,-1.0,0.0,0.0]
[1780449620748,69.53,66791.31,0.0,-1.0,0.0,0.0]
[1780449621755,69.53,66790.63,0.0,-1.0,0.0,0.0]
[1780449623239,69.53,66790.44,0.0,-1.0,0.0,0.0]
[1780449623480,69.53,66790.44,0.0,-1.0,0.0,0.0]
[1780449623502,69.53,66790.44,0.0,-1.0,0.0,0.0]
[1780449623771,69.53,66783.17,0.0,-1.0,0.0,0.0]
[1780449623946,69.53,66783.17,0.0,-1.0,0.0,0.0]
[1780449624778,69.53,66776.61,0.0,-1.0,0.0,0.0]
[1780449625546,69.53,66776.61,0.0,-1.0,0.0,0.0]
[1780449625721,69.53,66776.61,0.0,-1.0,0.0,0.0]
[1780449625785,69.53,66775.15,0.0,-1.0,0.0,0.0]
[1780449628807,69.53,66782.8,0.0,-1.0,0.0,0.0]
[1780449629814,69.53,66785.75,0.0,-1.0,0.0,0.0]
[1780449630870,69.53,66785.75,0.0,-1.0,0.0,0.0]
[1780449630912,69.53,66786.43,0.0,-1.0,0.0,0.0]
[1780449630972,69.53,66786.43,0.0,-1.0,0.0,0.0]
[1780449631828,69.53,66795.27,0.0,-1.0,0.0,0.0]
[1780449632836,69.53,66797.78,0.0,-1.0,0.0,0.0]
[1780449633842,69.53,66789.41,0.0,-1.0,0.0,0.0]
[1780449634891,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780449635224,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780449635470,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780449635898,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780449636796,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780449636971,69.53,66780.83,0.0,-1.0,0.0,0.0]
[1780449637912,69.53,66778.98,0.0,-1.0,0.0,0.0]
[1780449638919,69.53,66782.91,0.0,-1.0,0.0,0.0]
[1780449639430,69.53,66782.91,0.0,-1.0,0.0,0.0]
[1780449639469,69.53,66782.91,0.0,-1.0,0.0,0.0]
[1780449639926,69.53,66784.53,0.0,-1.0,0.0,0.0]
[1780449641950,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780449642381,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780449642469,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780449642807,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780449642957,69.53,66792.38,0.0,-1.0,0.0,0.0]
[1780449642976,69.53,66792.38,0.0,-1.0,0.0,0.0]
[1780449643964,69.53,66793.48,0.0,-1.0,0.0,0.0]
[1780449645472,69.53,66793.48,0.0,-1.0,0.0,0.0]
[1780449645720,69.53,66793.48,0.0,-1.0,0.0,0.0]
[1780449645801,69.53,66799.18,0.0,-1.0,0.0,0.0]
[1780449646485,69.53,66799.18,0.0,-1.0,0.0,0.0]
[1780449646724,69.53,66799.18,0.0,-1.0,0.0,0.0]
[1780449646825,69.53,66800.03,0.0,-1.0,0.0,0.0]
[1780449646985,69.53,66801.94,0.0,-1.0,0.0,0.0]
[1780449649000,69.53,66802.79,0.0,-1.0,0.0,0.0]
[1780449650007,69.53,66801.97,0.0,-1.0,0.0,0.0]
[1780449651014,69.53,66800.9,0.0,-1.0,0.0,0.0]
[1780449653133,69.53,66800.59,0.0,-1.0,0.0,0.0]
[1780449653219,69.53,66800.59,0.0,-1.0,0.0,0.0]
[1780449654035,69.53,66801.99,0.0,-1.0,0.0,0.0]
[1780449655042,69.53,66807.38,0.0,-1.0,0.0,0.0]
[1780449656631,69.53,66807.38,0.0,-1.0,0.0,0.0]
[1780449656722,69.53,66807.38,0.0,-1.0,0.0,0.0]
[1780449656769,69.53,66809.95,0.0,-1.0,0.0,0.0]
[1780449657805,69.53,66809.95,0.0,-1.0,0.0,0.0]
[1780449657971,69.53,66809.95,0.0,-1.0,0.0,0.0]
[1780449657894,69.53,66809.71,0.0,-1.0,0.0,0.0]
[1780449658066,69.53,66809.26,0.0,-1.0,0.0,0.0]
[1780449662095,69.53,66809.87,0.0,-1.0,0.0,0.0]
[1780449663149,69.53,66812.48,0.0,-1.0,0.0,0.0]
[1780449664151,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780449665158,69.53,66829.73,0.0,-1.0,0.0,0.0]
[1780449666165,69.53,66829.96,0.0,-1.0,0.0,0.0]
[1780449667506,69.53,66829.96,0.0,-1.0,0.0,0.0]
[1780449667720,69.53,66829.96,0.0,-1.0,0.0,0.0]
[1780449669186,69.53,66831.9,0.0,-1.0,0.0,0.0]
[1780449670193,69.53,66834.24,0.0,-1.0,0.0,0.0]
[1780449671200,69.53,66838.01,0.0,-1.0,0.0,0.0]
[1780449675220,69.53,66837.91,0.0,-1.0,0.0,0.0]
[1780449675826,69.53,66837.91,0.0,-1.0,0.0,0.0]
[1780449675973,69.53,66837.91,0.0,-1.0,0.0,0.0]
[1780449675925,69.53,66843.63,0.0,-1.0,0.0,0.0]
[1780449676240,69.53,66843.63,0.0,-1.0,0.0,0.0]
[1780449676470,69.53,66843.63,0.0,-1.0,0.0,0.0]
[1780449676548,69.53,66845.61,0.0,-1.0,0.0,0.0]
[1780449677243,69.53,66848.79,0.0,-1.0,0.0,0.0]
[1780449678250,69.53,66849.84,0.0,-1.0,0.0,0.0]
[1780449680265,69.53,66848.99,0.0,-1.0,0.0,0.0]
[1780449681272,69.53,66856.02,0.0,-1.0,0.0,0.0]
[1780449682279,69.53,66860.98,0.0,-1.0,0.0,0.0]
[1780449683286,69.53,66862.02,0.0,-1.0,0.0,0.0]
[1780449684434,69.53,66862.02,0.0,-1.0,0.0,0.0]
[1780449684469,69.53,66862.02,0.0,-1.0,0.0,0.0]
[1780449684866,69.53,66862.02,0.0,-1.0,0.0,0.0]
[1780449684972,69.53,66862.02,0.0,-1.0,0.0,0.0]
[1780449684967,69.53,66862.81,0.0,-1.0,0.0,0.0]
[1780449685300,69.53,66862.12,0.0,-1.0,0.0,0.0]
[1780449689333,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780449690339,69.53,66856.17,0.0,-1.0,0.0,0.0]
[1780449691346,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449692210,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449692219,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449692694,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449692719,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449692795,69.53,66850.94,0.0,-1.0,0.0,0.0]
[1780449696389,69.53,66850.67,0.0,-1.0,0.0,0.0]
[1780449696469,69.53,66850.67,0.0,-1.0,0.0,0.0]
[1780449696542,69.53,66850.67,0.0,-1.0,0.0,0.0]
[1780449696719,69.53,66850.67,0.0,-1.0,0.0,0.0]
[1780449696780,69.53,66849.14,0.0,-1.0,0.0,0.0]
[1780449697389,69.53,66849.79,0.0,-1.0,0.0,0.0]
[1780449700792,69.53,66849.82,0.0,-1.0,0.0,0.0]
[1780449700993,69.53,66849.82,0.0,-1.0,0.0,0.0]
[1780449701410,69.53,66849.28,0.0,-1.0,0.0,0.0]
[1780449701468,69.53,66849.28,0.0,-1.0,0.0,0.0]
[1780449701570,69.53,66851.4,0.0,-1.0,0.0,0.0]
[1780449702424,69.53,66853.86,0.0,-1.0,0.0,0.0]
[1780449703868,69.53,66853.86,0.0,-1.0,0.0,0.0]
[1780449703977,69.53,66853.86,0.0,-1.0,0.0,0.0]
[1780449703967,69.53,66851.45,0.0,-1.0,0.0,0.0]
[1780449704438,69.53,66848.37,0.0,-1.0,0.0,0.0]
[1780449706452,69.53,66849.48,0.0,-1.0,0.0,0.0]
[1780449708620,69.53,66849.2,0.0,-1.0,0.0,0.0]
[1780449708721,69.53,66849.2,0.0,-1.0,0.0,0.0]
[1780449709483,69.53,66849.43,0.0,-1.0,0.0,0.0]
[1780449709718,69.53,66849.43,0.0,-1.0,0.0,0.0]
[1780449709763,69.53,66850.53,0.0,-1.0,0.0,0.0]
[1780449710480,69.53,66852.16,0.0,-1.0,0.0,0.0]
[1780449711487,69.53,66852.16,0.0,-1.0,0.0,0.0]
[1780449711720,69.53,66852.16,0.0,-1.0,0.0,0.0]
[1780449711820,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780449712495,69.53,66858.3,0.0,-1.0,0.0,0.0]
[1780449713502,69.53,66859.88,0.0,-1.0,0.0,0.0]
[1780449714447,69.53,66859.88,0.0,-1.0,0.0,0.0]
[1780449714469,69.53,66859.88,0.0,-1.0,0.0,0.0]
[1780449714614,69.53,66859.88,0.0,-1.0,0.0,0.0]
[1780449714721,69.53,66859.88,0.0,-1.0,0.0,0.0]
[1780449714821,69.53,66858.84,0.0,-1.0,0.0,0.0]
[1780449715516,69.53,66856.81,0.0,-1.0,0.0,0.0]
[1780449718722,69.53,66857.21,0.0,-1.0,0.0,0.0]
[1780449718972,69.53,66857.21,0.0,-1.0,0.0,0.0]
[1780449718987,69.53,66858.27,0.0,-1.0,0.0,0.0]
[1780449719499,69.53,66858.27,0.0,-1.0,0.0,0.0]
[1780449719720,69.53,66858.27,0.0,-1.0,0.0,0.0]
[1780449720550,69.53,66856.41,0.0,-1.0,0.0,0.0]
[1780449723703,69.53,66856.74,0.0,-1.0,0.0,0.0]
[1780449723720,69.53,66856.74,0.0,-1.0,0.0,0.0]
[1780449724323,69.53,66857.15,0.0,-1.0,0.0,0.0]
[1780449724469,69.53,66857.15,0.0,-1.0,0.0,0.0]
[1780449724579,69.53,66857.22,0.0,-1.0,0.0,0.0]
[1780449725586,69.53,66856.24,0.0,-1.0,0.0,0.0]
[1780449726593,69.53,66857.34,0.0,-1.0,0.0,0.0]
[1780449728438,69.53,66856.89,0.0,-1.0,0.0,0.0]
[1780449728470,69.53,66856.89,0.0,-1.0,0.0,0.0]
[1780449728607,69.53,66855.79,0.0,-1.0,0.0,0.0]
[1780449729614,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449730256,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449730468,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449730736,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449730970,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449730820,69.53,66843.48,0.0,-1.0,0.0,0.0]
[1780449731628,69.53,66841.67,0.0,-1.0,0.0,0.0]
[1780449732281,69.53,66841.67,0.0,-1.0,0.0,0.0]
[1780449732471,69.53,66841.67,0.0,-1.0,0.0,0.0]
[1780449734649,69.53,66842.38,0.0,-1.0,0.0,0.0]
[1780449735656,69.53,66840.44,0.0,-1.0,0.0,0.0]
[1780449736663,69.53,66838.52,0.0,-1.0,0.0,0.0]
[1780449737759,69.53,66838.52,0.0,-1.0,0.0,0.0]
[1780449737970,69.53,66838.52,0.0,-1.0,0.0,0.0]
[1780449738044,69.53,66838.52,0.0,-1.0,0.0,0.0]
[1780449738071,69.53,66838.91,0.0,-1.0,0.0,0.0]
[1780449738219,69.53,66838.91,0.0,-1.0,0.0,0.0]
[1780449738677,69.53,66839.2,0.0,-1.0,0.0,0.0]
[1780449742705,69.53,66840.29,0.0,-1.0,0.0,0.0]
[1780449743712,69.53,66842.86,0.0,-1.0,0.0,0.0]
[1780449744718,69.53,66843.52,0.0,-1.0,0.0,0.0]
[1780449745726,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780449746279,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780449746469,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780449747739,69.53,66842.21,0.0,-1.0,0.0,0.0]
[1780449748747,69.53,66843.38,0.0,-1.0,0.0,0.0]
[1780449751768,69.53,66844.03,0.0,-1.0,0.0,0.0]
[1780449755797,69.53,66844.6,0.0,-1.0,0.0,0.0]
[1780449756617,69.53,66844.6,0.0,-1.0,0.0,0.0]
[1780449756719,69.53,66844.6,0.0,-1.0,0.0,0.0]
[1780449757076,69.53,66838.61,0.0,-1.0,0.0,0.0]
[1780449758043,69.53,66838.61,0.0,-1.0,0.0,0.0]
[1780449757815,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780449758219,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780449758946,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780449759047,69.53,66834.75,0.0,-1.0,0.0,0.0]
[1780449759220,69.53,66834.75,0.0,-1.0,0.0,0.0]
[1780449759829,69.53,66832.36,0.0,-1.0,0.0,0.0]
[1780449760443,69.53,66832.36,0.0,-1.0,0.0,0.0]
[1780449760469,69.53,66832.36,0.0,-1.0,0.0,0.0]
[1780449762849,69.53,66832.8,0.0,-1.0,0.0,0.0]
[1780449764943,69.53,66832.7,0.0,-1.0,0.0,0.0]
[1780449764971,69.53,66832.7,0.0,-1.0,0.0,0.0]
[1780449765871,69.53,66835.2,0.0,-1.0,0.0,0.0]
[1780449766878,69.53,66834.17,0.0,-1.0,0.0,0.0]
[1780449767504,69.53,66834.17,0.0,-1.0,0.0,0.0]
[1780449767720,69.53,66834.17,0.0,-1.0,0.0,0.0]
[1780449767885,69.53,66831.82,0.0,-1.0,0.0,0.0]
[1780449768892,69.53,66833.93,0.0,-1.0,0.0,0.0]
[1780449770905,69.53,66833.06,0.0,-1.0,0.0,0.0]
[1780449771913,69.53,66834.65,0.0,-1.0,0.0,0.0]
[1780449772468,69.53,66834.65,0.0,-1.0,0.0,0.0]
[1780449772720,69.53,66834.65,0.0,-1.0,0.0,0.0]
[1780449772920,69.53,66836.73,0.0,-1.0,0.0,0.0]
[1780449773218,69.53,66836.73,0.0,-1.0,0.0,0.0]
[1780449773927,69.53,66836.93,0.0,-1.0,0.0,0.0]
[1780449775941,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780449776494,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780449776719,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780449776948,69.53,66841.18,0.0,-1.0,0.0,0.0]
[1780449777957,69.53,66844.13,0.0,-1.0,0.0,0.0]
[1780449778964,69.53,66845.38,0.0,-1.0,0.0,0.0]
[1780449779971,69.53,66847.27,0.0,-1.0,0.0,0.0]
[1780449780296,69.53,66847.27,0.0,-1.0,0.0,0.0]
[1780449780469,69.53,66847.27,0.0,-1.0,0.0,0.0]
[1780449780978,69.53,66845.1,0.0,-1.0,0.0,0.0]
[1780449781985,69.53,66842.95,0.0,-1.0,0.0,0.0]
[1780449782381,69.53,66842.95,0.0,-1.0,0.0,0.0]
[1780449782470,69.53,66842.95,0.0,-1.0,0.0,0.0]
[1780449782992,69.53,66839.36,0.0,-1.0,0.0,0.0]
[1780449783999,69.53,66837.14,0.0,-1.0,0.0,0.0]
[1780449784456,69.53,66837.14,0.0,-1.0,0.0,0.0]
[1780449784469,69.53,66837.14,0.0,-1.0,0.0,0.0]
[1780449784587,69.53,66837.14,0.0,-1.0,0.0,0.0]
[1780449784720,69.53,66837.14,0.0,-1.0,0.0,0.0]
[1780449785009,69.53,66844.78,0.0,-1.0,0.0,0.0]
[1780449785539,69.53,66844.78,0.0,-1.0,0.0,0.0]
[1780449786012,69.53,66852.7,0.0,-1.0,0.0,0.0]
[1780449787020,69.53,66860.13,0.0,-1.0,0.0,0.0]
[1780449788022,69.53,66860.13,0.0,-1.0,0.0,0.0]
[1780449788029,69.53,66874.09,0.0,-1.0,0.0,0.0]
[1780449789036,69.53,66874.29,0.0,-1.0,0.0,0.0]
[1780449790043,69.53,66875.63,0.0,-1.0,0.0,0.0]
[1780449790993,69.53,66875.63,0.0,-1.0,0.0,0.0]
[1780449791050,69.53,66876.05,0.0,-1.0,0.0,0.0]
[1780449792057,69.53,66875.03,0.0,-1.0,0.0,0.0]
[1780449793064,69.53,66872.62,0.0,-1.0,0.0,0.0]
[1780449794071,69.53,66873.97,0.0,-1.0,0.0,0.0]
[1780449795078,69.53,66876.4,0.0,-1.0,0.0,0.0]
[1780449799105,69.53,66872.73,0.0,-1.0,0.0,0.0]
[1780449799160,69.53,66872.73,0.0,-1.0,0.0,0.0]
[1780449800113,69.53,66871.04,0.0,-1.0,0.0,0.0]
[1780449801120,69.53,66871.71,0.0,-1.0,0.0,0.0]
[1780449801220,69.53,66871.71,0.0,-1.0,0.0,0.0]
[1780449801557,69.53,66871.71,0.0,-1.0,0.0,0.0]
[1780449801719,69.53,66871.71,0.0,-1.0,0.0,0.0]
[1780449802126,69.53,66871.4,0.0,-1.0,0.0,0.0]
[1780449803134,69.53,66871.88,0.0,-1.0,0.0,0.0]
[1780449804141,69.53,66875.36,0.0,-1.0,0.0,0.0]
[1780449804654,69.53,66875.36,0.0,-1.0,0.0,0.0]
[1780449804719,69.53,66875.36,0.0,-1.0,0.0,0.0]
[1780449805147,69.53,66876.64,0.0,-1.0,0.0,0.0]
[1780449806155,69.53,66877.58,0.0,-1.0,0.0,0.0]
[1780449808347,69.53,66877.19,0.0,-1.0,0.0,0.0]
[1780449808470,69.53,66877.19,0.0,-1.0,0.0,0.0]
[1780449808571,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780449809176,69.53,66873.75,0.0,-1.0,0.0,0.0]
[1780449811220,69.53,66874.0,0.0,-1.0,0.0,0.0]
[1780449812039,69.53,66874.0,0.0,-1.0,0.0,0.0]
[1780449812132,69.53,66875.01,0.0,-1.0,0.0,0.0]
[1780449812218,69.53,66875.01,0.0,-1.0,0.0,0.0]
[1780449812256,69.53,66877.66,0.0,-1.0,0.0,0.0]
[1780449813205,69.53,66881.38,0.0,-1.0,0.0,0.0]
[1780449814692,69.53,66881.38,0.0,-1.0,0.0,0.0]
[1780449814719,69.53,66881.38,0.0,-1.0,0.0,0.0]
[1780449814797,69.53,66884.17,0.0,-1.0,0.0,0.0]
[1780449815219,69.53,66878.36,0.0,-1.0,0.0,0.0]
[1780449816424,69.53,66878.36,0.0,-1.0,0.0,0.0]
[1780449816469,69.53,66878.36,0.0,-1.0,0.0,0.0]
[1780449816569,69.53,66874.16,0.0,-1.0,0.0,0.0]
[1780449819914,69.53,66873.9,0.0,-1.0,0.0,0.0]
[1780449819971,69.53,66873.9,0.0,-1.0,0.0,0.0]
[1780449820018,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780449822270,69.53,66873.7,0.0,-1.0,0.0,0.0]
[1780449824474,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780449824622,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780449824720,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780449824821,69.53,66872.63,0.0,-1.0,0.0,0.0]
[1780449825304,69.53,66871.51,0.0,-1.0,0.0,0.0]
[1780449826306,69.53,66863.96,0.0,-1.0,0.0,0.0]
[1780449827811,69.53,66863.96,0.0,-1.0,0.0,0.0]
[1780449827978,69.53,66863.96,0.0,-1.0,0.0,0.0]
[1780449828079,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780449828271,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780449828469,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780449828512,69.53,66861.91,0.0,-1.0,0.0,0.0]
[1780449829328,69.53,66860.67,0.0,-1.0,0.0,0.0]
[1780449834178,69.53,66860.83,0.0,-1.0,0.0,0.0]
[1780449834223,69.53,66860.83,0.0,-1.0,0.0,0.0]
[1780449835370,69.53,66859.96,0.0,-1.0,0.0,0.0]
[1780449836377,69.53,66860.99,0.0,-1.0,0.0,0.0]
[1780449838391,69.53,66859.66,0.0,-1.0,0.0,0.0]
[1780449839398,69.53,66857.69,0.0,-1.0,0.0,0.0]
[1780449840406,69.53,66858.52,0.0,-1.0,0.0,0.0]
[1780449841413,69.53,66864.93,0.0,-1.0,0.0,0.0]
[1780449842371,69.53,66864.93,0.0,-1.0,0.0,0.0]
[1780449842468,69.53,66864.93,0.0,-1.0,0.0,0.0]
[1780449842570,69.53,66867.43,0.0,-1.0,0.0,0.0]
[1780449844968,69.53,66867.94,0.0,-1.0,0.0,0.0]
[1780449845069,69.53,66872.31,0.0,-1.0,0.0,0.0]
[1780449845219,69.53,66872.31,0.0,-1.0,0.0,0.0]
[1780449845758,69.53,66872.31,0.0,-1.0,0.0,0.0]
[1780449845972,69.53,66872.31,0.0,-1.0,0.0,0.0]
[1780449846073,69.53,66875.29,0.0,-1.0,0.0,0.0]
[1780449846448,69.53,66874.52,0.0,-1.0,0.0,0.0]
[1780449847454,69.53,66870.07,0.0,-1.0,0.0,0.0]
[1780449848954,69.53,66870.07,0.0,-1.0,0.0,0.0]
[1780449848985,69.53,66870.07,0.0,-1.0,0.0,0.0]
[1780449849006,69.53,66865.71,0.0,-1.0,0.0,0.0]
[1780449850305,69.53,66866.22,0.0,-1.0,0.0,0.0]
[1780449850470,69.53,66866.22,0.0,-1.0,0.0,0.0]
[1780449850476,69.53,66868.48,0.0,-1.0,0.0,0.0]
[1780449851483,69.53,66870.18,0.0,-1.0,0.0,0.0]
[1780449853497,69.53,66870.97,0.0,-1.0,0.0,0.0]
[1780449856518,69.53,66865.24,0.0,-1.0,0.0,0.0]
[1780449857524,69.53,66861.85,0.0,-1.0,0.0,0.0]
[1780449858709,69.53,66861.85,0.0,-1.0,0.0,0.0]
[1780449858719,69.53,66861.85,0.0,-1.0,0.0,0.0]
[1780449858810,69.53,66861.05,0.0,-1.0,0.0,0.0]
[1780449861553,69.53,66862.02,0.0,-1.0,0.0,0.0]
[1780449862560,69.53,66863.11,0.0,-1.0,0.0,0.0]
[1780449864574,69.53,66862.22,0.0,-1.0,0.0,0.0]
[1780449866587,69.53,66863.35,0.0,-1.0,0.0,0.0]
[1780449868602,69.53,66864.22,0.0,-1.0,0.0,0.0]
[1780449871623,69.53,66864.19,0.0,-1.0,0.0,0.0]
[1780449875651,69.53,66862.05,0.0,-1.0,0.0,0.0]
[1780449876411,69.53,66862.05,0.0,-1.0,0.0,0.0]
[1780449877665,69.53,66860.79,0.0,-1.0,0.0,0.0]
[1780449878672,69.53,66858.65,0.0,-1.0,0.0,0.0]
[1780449879223,69.53,66858.65,0.0,-1.0,0.0,0.0]
[1780449879236,69.53,66858.65,0.0,-1.0,0.0,0.0]
[1780449879469,69.53,66858.65,0.0,-1.0,0.0,0.0]
[1780449879678,69.53,66857.97,0.0,-1.0,0.0,0.0]
[1780449880686,69.53,66855.64,0.0,-1.0,0.0,0.0]
[1780449885720,69.53,66856.61,0.0,-1.0,0.0,0.0]
[1780449889749,69.53,66854.28,0.0,-1.0,0.0,0.0]
[1780449892184,69.53,66856.34,0.0,-1.0,0.0,0.0]
[1780449892770,69.53,66858.22,0.0,-1.0,0.0,0.0]
[1780449895219,69.53,66857.88,0.0,-1.0,0.0,0.0]
[1780449894784,69.53,66856.64,0.0,-1.0,0.0,0.0]
[1780449897887,69.53,66856.49,0.0,-1.0,0.0,0.0]
[1780449897972,69.53,66856.49,0.0,-1.0,0.0,0.0]
[1780449898073,69.53,66856.4,0.0,-1.0,0.0,0.0]
[1780449899819,69.53,66859.39,0.0,-1.0,0.0,0.0]
[1780449900826,69.53,66857.91,0.0,-1.0,0.0,0.0]
[1780449901833,69.53,66854.45,0.0,-1.0,0.0,0.0]
[1780449902283,69.53,66854.45,0.0,-1.0,0.0,0.0]
[1780449902469,69.53,66854.45,0.0,-1.0,0.0,0.0]
[1780449902840,69.53,66853.46,0.0,-1.0,0.0,0.0]
[1780449905861,69.53,66855.33,0.0,-1.0,0.0,0.0]
[1780449906868,69.53,66857.67,0.0,-1.0,0.0,0.0]
[1780449909098,69.53,66857.56,0.0,-1.0,0.0,0.0]
[1780449909153,69.53,66857.56,0.0,-1.0,0.0,0.0]
[1780449909222,69.53,66857.56,0.0,-1.0,0.0,0.0]
[1780449909199,69.53,66857.37,0.0,-1.0,0.0,0.0]
[1780449914924,69.53,66858.08,0.0,-1.0,0.0,0.0]
[1780449919259,69.53,66858.64,0.0,-1.0,0.0,0.0]
[1780449919324,69.53,66859.18,0.0,-1.0,0.0,0.0]
[1780449919469,69.53,66859.18,0.0,-1.0,0.0,0.0]
[1780449919960,69.53,66861.65,0.0,-1.0,0.0,0.0]
[1780449920967,69.53,66864.79,0.0,-1.0,0.0,0.0]
[1780449921974,69.53,66871.44,0.0,-1.0,0.0,0.0]
[1780449922981,69.53,66877.3,0.0,-1.0,0.0,0.0]
[1780449923988,69.53,66880.85,0.0,-1.0,0.0,0.0]
[1780449924790,69.53,66880.85,0.0,-1.0,0.0,0.0]
[1780449924974,69.53,66880.85,0.0,-1.0,0.0,0.0]
[1780449924995,69.53,66885.39,0.0,-1.0,0.0,0.0]
[1780449926002,69.53,66886.71,0.0,-1.0,0.0,0.0]
[1780449929022,69.53,66890.63,0.0,-1.0,0.0,0.0]
[1780449930030,69.53,66894.4,0.0,-1.0,0.0,0.0]
[1780449931037,69.53,66894.33,0.0,-1.0,0.0,0.0]
[1780449932299,69.53,66894.58,0.0,-1.0,0.0,0.0]
[1780449932469,69.53,66894.58,0.0,-1.0,0.0,0.0]
[1780449935065,69.53,66903.28,0.0,-1.0,0.0,0.0]
[1780449936072,69.53,66907.97,0.0,-1.0,0.0,0.0]
[1780449941107,69.53,66908.15,0.0,-1.0,0.0,0.0]
[1780449943121,69.53,66903.36,0.0,-1.0,0.0,0.0]
[1780449944129,69.53,66898.52,0.0,-1.0,0.0,0.0]
[1780449945136,69.53,66897.32,0.0,-1.0,0.0,0.0]
[1780449946143,69.53,66892.42,0.0,-1.0,0.0,0.0]
[1780449947150,69.53,66887.63,0.0,-1.0,0.0,0.0]
[1780449948157,69.53,66886.05,0.0,-1.0,0.0,0.0]
[1780449950996,69.53,66886.38,0.0,-1.0,0.0,0.0]
[1780449950998,69.53,66886.38,0.0,-1.0,0.0,0.0]
[1780449951220,69.53,66886.38,0.0,-1.0,0.0,0.0]
[1780449951178,69.53,66886.43,0.0,-1.0,0.0,0.0]
[1780449952185,69.53,66882.26,0.0,-1.0,0.0,0.0]
[1780449953191,69.53,66877.73,0.0,-1.0,0.0,0.0]
[1780449956213,69.53,66875.75,0.0,-1.0,0.0,0.0]
[1780449958227,69.53,66878.74,0.0,-1.0,0.0,0.0]
[1780449960296,69.53,66878.85,0.0,-1.0,0.0,0.0]
[1780449960241,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780449960380,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780449960469,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780449961248,69.53,66877.54,0.0,-1.0,0.0,0.0]
[1780449962255,69.53,66880.34,0.0,-1.0,0.0,0.0]
[1780449963263,69.53,66881.48,0.0,-1.0,0.0,0.0]
[1780449964272,69.53,66878.51,0.0,-1.0,0.0,0.0]
[1780449966286,69.53,66872.9,0.0,-1.0,0.0,0.0]
[1780449967292,69.53,66870.68,0.0,-1.0,0.0,0.0]
[1780449969308,69.53,66868.66,0.0,-1.0,0.0,0.0]
[1780449970453,69.53,66868.39,0.0,-1.0,0.0,0.0]
[1780449970469,69.53,66868.39,0.0,-1.0,0.0,0.0]
[1780449970502,69.53,66868.39,0.0,-1.0,0.0,0.0]
[1780449970720,69.53,66868.39,0.0,-1.0,0.0,0.0]
[1780449970821,69.53,66868.39,0.0,-1.0,0.0,0.0]
[1780449971322,69.53,66870.74,0.0,-1.0,0.0,0.0]
[1780449972330,69.53,66872.07,0.0,-1.0,0.0,0.0]
[1780449977365,69.53,66873.24,0.0,-1.0,0.0,0.0]
[1780449978372,69.53,66875.39,0.0,-1.0,0.0,0.0]
[1780449979436,69.53,66875.39,0.0,-1.0,0.0,0.0]
[1780449979469,69.53,66875.39,0.0,-1.0,0.0,0.0]
[1780449979483,69.53,66875.39,0.0,-1.0,0.0,0.0]
[1780449979720,69.53,66875.39,0.0,-1.0,0.0,0.0]
[1780449979800,69.53,66881.07,0.0,-1.0,0.0,0.0]
[1780449980386,69.53,66883.62,0.0,-1.0,0.0,0.0]
[1780449981393,69.53,66885.82,0.0,-1.0,0.0,0.0]
[1780449982638,69.53,66885.82,0.0,-1.0,0.0,0.0]
[1780449982640,69.53,66885.82,0.0,-1.0,0.0,0.0]
[1780449982720,69.53,66885.82,0.0,-1.0,0.0,0.0]
[1780449982809,69.53,66885.78,0.0,-1.0,0.0,0.0]
[1780449984414,69.53,66887.04,0.0,-1.0,0.0,0.0]
[1780449985421,69.53,66884.99,0.0,-1.0,0.0,0.0]
[1780449988115,69.53,66884.61,0.0,-1.0,0.0,0.0]
[1780449988220,69.53,66884.61,0.0,-1.0,0.0,0.0]
[1780449988290,69.53,66885.28,0.0,-1.0,0.0,0.0]
[1780449988845,69.53,66885.28,0.0,-1.0,0.0,0.0]
[1780449988980,69.53,66885.28,0.0,-1.0,0.0,0.0]
[1780449989449,69.53,66884.28,0.0,-1.0,0.0,0.0]
[1780449992254,69.53,66884.05,0.0,-1.0,0.0,0.0]
[1780449992264,69.53,66884.05,0.0,-1.0,0.0,0.0]
[1780449991463,69.53,66880.64,0.0,-1.0,0.0,0.0]
[1780449992470,69.53,66880.64,0.0,-1.0,0.0,0.0]
[1780449992498,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449993889,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449993897,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449993970,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449994046,69.53,66877.94,0.0,-1.0,0.0,0.0]
[1780449994484,69.53,66874.61,0.0,-1.0,0.0,0.0]
[1780449995491,69.53,66875.5,0.0,-1.0,0.0,0.0]
[1780449997731,69.53,66876.05,0.0,-1.0,0.0,0.0]
[1780449997737,69.53,66876.05,0.0,-1.0,0.0,0.0]
[1780449997971,69.53,66876.05,0.0,-1.0,0.0,0.0]
[1780449998031,69.53,66878.39,0.0,-1.0,0.0,0.0]
[1780449998512,69.53,66884.89,0.0,-1.0,0.0,0.0]
[1780449999845,69.53,66888.66,0.0,-1.0,0.0,0.0]
[1780450000526,69.53,66886.67,0.0,-1.0,0.0,0.0]
[1780450002540,69.53,66888.99,0.0,-1.0,0.0,0.0]
[1780450004069,69.53,66888.99,0.0,-1.0,0.0,0.0]
[1780450004072,69.53,66888.99,0.0,-1.0,0.0,0.0]
[1780450004219,69.53,66888.99,0.0,-1.0,0.0,0.0]
[1780450004287,69.53,66890.85,0.0,-1.0,0.0,0.0]
[1780450004553,69.53,66892.19,0.0,-1.0,0.0,0.0]
[1780450006574,69.53,66893.03,0.0,-1.0,0.0,0.0]
[1780450011609,69.53,66891.22,0.0,-1.0,0.0,0.0]
[1780450012616,69.53,66892.68,0.0,-1.0,0.0,0.0]
[1780450013623,69.53,66895.02,0.0,-1.0,0.0,0.0]
[1780450015055,69.53,66895.02,0.0,-1.0,0.0,0.0]
[1780450015224,69.53,66895.02,0.0,-1.0,0.0,0.0]
[1780450015319,69.53,66896.52,0.0,-1.0,0.0,0.0]
[1780450018657,69.53,66898.87,0.0,-1.0,0.0,0.0]
[1780450020955,69.53,66898.22,0.0,-1.0,0.0,0.0]
[1780450020972,69.53,66898.22,0.0,-1.0,0.0,0.0]
[1780450020996,69.53,66900.77,0.0,-1.0,0.0,0.0]
[1780450021679,69.53,66902.82,0.0,-1.0,0.0,0.0]
[1780450022687,69.53,66908.65,0.0,-1.0,0.0,0.0]
[1780450023694,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780450024684,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780450024688,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780450024722,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780450024772,69.53,66911.74,0.0,-1.0,0.0,0.0]
[1780450025708,69.53,66914.41,0.0,-1.0,0.0,0.0]
[1780450026715,69.53,66917.37,0.0,-1.0,0.0,0.0]
[1780450027722,69.53,66921.23,0.0,-1.0,0.0,0.0]
[1780450029736,69.53,66923.36,0.0,-1.0,0.0,0.0]
[1780450032120,69.53,66922.93,0.0,-1.0,0.0,0.0]
[1780450032219,69.53,66922.93,0.0,-1.0,0.0,0.0]
[1780450032235,69.53,66922.93,0.0,-1.0,0.0,0.0]
[1780450032321,69.53,66922.98,0.0,-1.0,0.0,0.0]
[1780450032471,69.53,66922.98,0.0,-1.0,0.0,0.0]
[1780450032757,69.53,66923.39,0.0,-1.0,0.0,0.0]
[1780450034772,69.53,66926.04,0.0,-1.0,0.0,0.0]
[1780450035779,69.53,66932.45,0.0,-1.0,0.0,0.0]
[1780450036786,69.53,66934.15,0.0,-1.0,0.0,0.0]
[1780450037793,69.53,66933.11,0.0,-1.0,0.0,0.0]
[1780450043433,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780450043469,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780450045330,69.53,66933.53,0.0,-1.0,0.0,0.0]
[1780450044842,69.53,66936.64,0.0,-1.0,0.0,0.0]
[1780450045849,69.53,66942.62,0.0,-1.0,0.0,0.0]
[1780450046856,69.53,66942.94,0.0,-1.0,0.0,0.0]
[1780450048367,69.53,66942.94,0.0,-1.0,0.0,0.0]
[1780450047863,69.53,66944.54,0.0,-1.0,0.0,0.0]
[1780450048430,69.53,66944.54,0.0,-1.0,0.0,0.0]
[1780450048469,69.53,66944.54,0.0,-1.0,0.0,0.0]
[1780450048870,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780450049877,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450051890,69.53,66944.14,0.0,-1.0,0.0,0.0]
[1780450054912,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450055441,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450055469,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450055498,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450055720,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450055919,69.53,66945.2,0.0,-1.0,0.0,0.0]
[1780450056926,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780450057933,69.53,66954.62,0.0,-1.0,0.0,0.0]
[1780450058939,69.53,66955.69,0.0,-1.0,0.0,0.0]
[1780450060740,69.53,66955.44,0.0,-1.0,0.0,0.0]
[1780450060971,69.53,66955.44,0.0,-1.0,0.0,0.0]
[1780450065117,69.53,66956.07,0.0,-1.0,0.0,0.0]
[1780450065172,69.53,66956.07,0.0,-1.0,0.0,0.0]
[1780450065223,69.53,66956.07,0.0,-1.0,0.0,0.0]
[1780450065273,69.53,66957.1,0.0,-1.0,0.0,0.0]
[1780450068019,69.53,66958.08,0.0,-1.0,0.0,0.0]
[1780450069010,69.53,66956.43,0.0,-1.0,0.0,0.0]
[1780450070138,69.53,66956.43,0.0,-1.0,0.0,0.0]
[1780450070219,69.53,66956.43,0.0,-1.0,0.0,0.0]
[1780450070294,69.53,66956.43,0.0,-1.0,0.0,0.0]
[1780450070317,69.53,66955.21,0.0,-1.0,0.0,0.0]
[1780450070473,69.53,66955.21,0.0,-1.0,0.0,0.0]
[1780450071026,69.53,66948.85,0.0,-1.0,0.0,0.0]
[1780450072033,69.53,66945.12,0.0,-1.0,0.0,0.0]
[1780450073075,69.53,66945.12,0.0,-1.0,0.0,0.0]
[1780450073221,69.53,66945.12,0.0,-1.0,0.0,0.0]
[1780450073288,69.53,66942.68,0.0,-1.0,0.0,0.0]
[1780450074047,69.53,66941.33,0.0,-1.0,0.0,0.0]
[1780450075056,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780450076063,69.53,66934.09,0.0,-1.0,0.0,0.0]
[1780450076598,69.53,66934.09,0.0,-1.0,0.0,0.0]
[1780450076653,69.53,66934.09,0.0,-1.0,0.0,0.0]
[1780450076725,69.53,66934.09,0.0,-1.0,0.0,0.0]
[1780450077070,69.53,66934.22,0.0,-1.0,0.0,0.0]
[1780450079084,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780450080091,69.53,66933.87,0.0,-1.0,0.0,0.0]
[1780450082109,69.53,66945.05,0.0,-1.0,0.0,0.0]
[1780450083116,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780450084123,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450084651,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450084707,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450084721,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450085130,69.53,66948.23,0.0,-1.0,0.0,0.0]
[1780450086137,69.53,66951.11,0.0,-1.0,0.0,0.0]
[1780450090165,69.53,66949.39,0.0,-1.0,0.0,0.0]
[1780450091171,69.53,66944.4,0.0,-1.0,0.0,0.0]
[1780450092038,69.53,66944.4,0.0,-1.0,0.0,0.0]
[1780450092118,69.53,66944.4,0.0,-1.0,0.0,0.0]
[1780450092220,69.53,66944.4,0.0,-1.0,0.0,0.0]
[1780450092244,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780450093186,69.53,66939.88,0.0,-1.0,0.0,0.0]
[1780450097372,69.53,66939.82,0.0,-1.0,0.0,0.0]
[1780450097470,69.53,66939.82,0.0,-1.0,0.0,0.0]
[1780450097474,69.53,66940.95,0.0,-1.0,0.0,0.0]
[1780450098220,69.53,66942.91,0.0,-1.0,0.0,0.0]
[1780450099228,69.53,66944.35,0.0,-1.0,0.0,0.0]
[1780450099557,69.53,66944.35,0.0,-1.0,0.0,0.0]
[1780450099719,69.53,66944.35,0.0,-1.0,0.0,0.0]
[1780450106276,69.53,66949.18,0.0,-1.0,0.0,0.0]
[1780450107284,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780450107650,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780450107719,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780450107774,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780450107971,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780450108291,69.53,66952.64,0.0,-1.0,0.0,0.0]
[1780450111312,69.53,66952.46,0.0,-1.0,0.0,0.0]
[1780450113325,69.53,66954.0,0.0,-1.0,0.0,0.0]
[1780450113720,69.53,66954.0,0.0,-1.0,0.0,0.0]
[1780450114333,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450115339,69.53,66956.03,0.0,-1.0,0.0,0.0]
[1780450118826,69.53,66956.07,0.0,-1.0,0.0,0.0]
[1780450118988,69.53,66956.07,0.0,-1.0,0.0,0.0]
[1780450119368,69.53,66956.2,0.0,-1.0,0.0,0.0]
[1780450120375,69.53,66958.21,0.0,-1.0,0.0,0.0]
[1780450120622,69.53,66958.21,0.0,-1.0,0.0,0.0]
[1780450120718,69.53,66958.21,0.0,-1.0,0.0,0.0]
[1780450121382,69.53,66960.12,0.0,-1.0,0.0,0.0]
[1780450125990,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780450126220,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780450126416,69.53,66959.03,0.0,-1.0,0.0,0.0]
[1780450127424,69.53,66958.18,0.0,-1.0,0.0,0.0]
[1780450128436,69.53,66954.05,0.0,-1.0,0.0,0.0]
[1780450129467,69.53,66954.05,0.0,-1.0,0.0,0.0]
[1780450129452,69.53,66948.08,0.0,-1.0,0.0,0.0]
[1780450129719,69.53,66948.08,0.0,-1.0,0.0,0.0]
[1780450130459,69.53,66945.22,0.0,-1.0,0.0,0.0]
[1780450133481,69.53,66943.95,0.0,-1.0,0.0,0.0]
[1780450134487,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780450134823,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780450134888,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780450135012,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780450135494,69.53,66946.92,0.0,-1.0,0.0,0.0]
[1780450136501,69.53,66947.82,0.0,-1.0,0.0,0.0]
[1780450137508,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450137620,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450137720,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450138441,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450138469,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450138515,69.53,66955.85,0.0,-1.0,0.0,0.0]
[1780450139522,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450141536,69.53,66949.25,0.0,-1.0,0.0,0.0]
[1780450142949,69.53,66949.25,0.0,-1.0,0.0,0.0]
[1780450142971,69.53,66949.25,0.0,-1.0,0.0,0.0]
[1780450143048,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450144557,69.53,66948.93,0.0,-1.0,0.0,0.0]
[1780450145564,69.53,66950.23,0.0,-1.0,0.0,0.0]
[1780450148909,69.53,66950.3,0.0,-1.0,0.0,0.0]
[1780450148970,69.53,66950.3,0.0,-1.0,0.0,0.0]
[1780450148988,69.53,66951.43,0.0,-1.0,0.0,0.0]
[1780450151551,69.53,66951.79,0.0,-1.0,0.0,0.0]
[1780450151720,69.53,66951.79,0.0,-1.0,0.0,0.0]
[1780450152487,69.53,66951.79,0.0,-1.0,0.0,0.0]
[1780450152533,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780450152719,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780450152821,69.53,66942.93,0.0,-1.0,0.0,0.0]
[1780450157648,69.53,66943.57,0.0,-1.0,0.0,0.0]
[1780450158655,69.53,66940.87,0.0,-1.0,0.0,0.0]
[1780450160489,69.53,66940.87,0.0,-1.0,0.0,0.0]
[1780450160546,69.53,66938.62,0.0,-1.0,0.0,0.0]
[1780450160721,69.53,66938.62,0.0,-1.0,0.0,0.0]
[1780450160794,69.53,66937.19,0.0,-1.0,0.0,0.0]
[1780450161676,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450162683,69.53,66945.76,0.0,-1.0,0.0,0.0]
[1780450163690,69.53,66946.7,0.0,-1.0,0.0,0.0]
[1780450165102,69.53,66946.7,0.0,-1.0,0.0,0.0]
[1780450165514,69.53,66946.7,0.0,-1.0,0.0,0.0]
[1780450165949,69.53,66946.89,0.0,-1.0,0.0,0.0]
[1780450165953,69.53,66953.4,0.0,-1.0,0.0,0.0]
[1780450166711,69.53,66955.28,0.0,-1.0,0.0,0.0]
[1780450169378,69.53,66955.28,0.0,-1.0,0.0,0.0]
[1780450169470,69.53,66955.28,0.0,-1.0,0.0,0.0]
[1780450169479,69.53,66958.53,0.0,-1.0,0.0,0.0]
[1780450170274,69.53,66958.53,0.0,-1.0,0.0,0.0]
[1780450170469,69.53,66958.53,0.0,-1.0,0.0,0.0]
[1780450171746,69.53,66957.11,0.0,-1.0,0.0,0.0]
[1780450172752,69.53,66955.72,0.0,-1.0,0.0,0.0]
[1780450174767,69.53,66956.54,0.0,-1.0,0.0,0.0]
[1780450175774,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780450176670,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780450176719,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780450177190,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780450177220,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780450177278,69.53,66959.58,0.0,-1.0,0.0,0.0]
[1780450179801,69.53,66958.84,0.0,-1.0,0.0,0.0]
[1780450181815,69.53,66956.94,0.0,-1.0,0.0,0.0]
[1780450183387,69.53,66956.94,0.0,-1.0,0.0,0.0]
[1780450183473,69.53,66956.94,0.0,-1.0,0.0,0.0]
[1780450183476,69.53,66956.04,0.0,-1.0,0.0,0.0]
[1780450183830,69.53,66956.77,0.0,-1.0,0.0,0.0]
[1780450184837,69.53,66955.98,0.0,-1.0,0.0,0.0]
[1780450189531,69.53,66955.75,0.0,-1.0,0.0,0.0]
[1780450189570,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780450189719,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780450190881,69.53,66951.5,0.0,-1.0,0.0,0.0]
[1780450191887,69.53,66950.12,0.0,-1.0,0.0,0.0]
[1780450192894,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780450193901,69.53,66948.0,0.0,-1.0,0.0,0.0]
[1780450196810,69.53,66947.88,0.0,-1.0,0.0,0.0]
[1780450196971,69.53,66947.88,0.0,-1.0,0.0,0.0]
[1780450197072,69.53,66942.04,0.0,-1.0,0.0,0.0]
[1780450197929,69.53,66938.42,0.0,-1.0,0.0,0.0]
[1780450201964,69.53,66944.42,0.0,-1.0,0.0,0.0]
[1780450203057,69.53,66942.52,0.0,-1.0,0.0,0.0]
[1780450204066,69.53,66940.37,0.0,-1.0,0.0,0.0]
[1780450205579,69.53,66934.69,0.0,-1.0,0.0,0.0]
[1780450205721,69.53,66934.69,0.0,-1.0,0.0,0.0]
[1780450206081,69.53,66930.34,0.0,-1.0,0.0,0.0]
[1780450206724,69.53,66930.34,0.0,-1.0,0.0,0.0]
[1780450206975,69.53,66930.34,0.0,-1.0,0.0,0.0]
[1780450207088,69.53,66928.87,0.0,-1.0,0.0,0.0]
[1780450208095,69.53,66929.51,0.0,-1.0,0.0,0.0]
[1780450209102,69.53,66930.54,0.0,-1.0,0.0,0.0]
[1780450210109,69.53,66931.22,0.0,-1.0,0.0,0.0]
[1780450211116,69.53,66933.23,0.0,-1.0,0.0,0.0]
[1780450212123,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780450213869,69.53,66937.72,0.0,-1.0,0.0,0.0]
[1780450213974,69.53,66937.72,0.0,-1.0,0.0,0.0]
[1780450214137,69.53,66935.53,0.0,-1.0,0.0,0.0]
[1780450215145,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780450216151,69.53,66935.88,0.0,-1.0,0.0,0.0]
[1780450218291,69.53,66935.41,0.0,-1.0,0.0,0.0]
[1780450218469,69.53,66935.41,0.0,-1.0,0.0,0.0]
[1780450218570,69.53,66938.75,0.0,-1.0,0.0,0.0]
[1780450219172,69.53,66941.91,0.0,-1.0,0.0,0.0]
[1780450220179,69.53,66943.44,0.0,-1.0,0.0,0.0]
[1780450221186,69.53,66944.6,0.0,-1.0,0.0,0.0]
[1780450222193,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780450223199,69.53,66949.08,0.0,-1.0,0.0,0.0]
[1780450223812,69.53,66949.08,0.0,-1.0,0.0,0.0]
[1780450223973,69.53,66949.08,0.0,-1.0,0.0,0.0]
[1780450227228,69.53,66948.35,0.0,-1.0,0.0,0.0]
[1780450228235,69.53,66949.02,0.0,-1.0,0.0,0.0]
[1780450229245,69.53,66949.02,0.0,-1.0,0.0,0.0]
[1780450229468,69.53,66949.02,0.0,-1.0,0.0,0.0]
[1780450229743,69.53,66949.31,0.0,-1.0,0.0,0.0]
[1780450229979,69.53,66949.31,0.0,-1.0,0.0,0.0]
[1780450230248,69.53,66949.86,0.0,-1.0,0.0,0.0]
[1780450231256,69.53,66951.25,0.0,-1.0,0.0,0.0]
[1780450232263,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780450233270,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780450234279,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780450235286,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780450236074,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780450236220,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780450237301,69.53,66957.45,0.0,-1.0,0.0,0.0]
[1780450239315,69.53,66958.54,0.0,-1.0,0.0,0.0]
[1780450240322,69.53,66963.24,0.0,-1.0,0.0,0.0]
[1780450241329,69.53,66968.23,0.0,-1.0,0.0,0.0]
[1780450243343,69.53,66967.37,0.0,-1.0,0.0,0.0]
[1780450244303,69.53,66967.37,0.0,-1.0,0.0,0.0]
[1780450244469,69.53,66967.37,0.0,-1.0,0.0,0.0]
[1780450244562,69.53,66966.8,0.0,-1.0,0.0,0.0]
[1780450245357,69.53,66963.76,0.0,-1.0,0.0,0.0]
[1780450246364,69.53,66961.69,0.0,-1.0,0.0,0.0]
[1780450247829,69.53,66961.91,0.0,-1.0,0.0,0.0]
[1780450247970,69.53,66961.91,0.0,-1.0,0.0,0.0]
[1780450250392,69.53,66963.13,0.0,-1.0,0.0,0.0]
[1780450251399,69.53,66964.72,0.0,-1.0,0.0,0.0]
[1780450252877,69.53,66965.18,0.0,-1.0,0.0,0.0]
[1780450252970,69.53,66965.18,0.0,-1.0,0.0,0.0]
[1780450253412,69.53,66964.08,0.0,-1.0,0.0,0.0]
[1780450254786,69.53,66964.02,0.0,-1.0,0.0,0.0]
[1780450254971,69.53,66964.02,0.0,-1.0,0.0,0.0]
[1780450258448,69.53,66958.06,0.0,-1.0,0.0,0.0]
[1780450259118,69.53,66958.06,0.0,-1.0,0.0,0.0]
[1780450259218,69.53,66958.06,0.0,-1.0,0.0,0.0]
[1780450259455,69.53,66956.13,0.0,-1.0,0.0,0.0]
[1780450262262,69.53,66955.96,0.0,-1.0,0.0,0.0]
[1780450262469,69.53,66955.96,0.0,-1.0,0.0,0.0]
[1780450262475,69.53,66956.55,0.0,-1.0,0.0,0.0]
[1780450264490,69.53,66955.93,0.0,-1.0,0.0,0.0]
[1780450266674,69.53,66955.48,0.0,-1.0,0.0,0.0]
[1780450266504,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780450266719,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780450267368,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780450267470,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780450267511,69.53,66955.91,0.0,-1.0,0.0,0.0]
[1780450269525,69.53,66959.81,0.0,-1.0,0.0,0.0]
[1780450270532,69.53,66963.32,0.0,-1.0,0.0,0.0]
[1780450271538,69.53,66963.98,0.0,-1.0,0.0,0.0]
[1780450272303,69.53,66963.98,0.0,-1.0,0.0,0.0]
[1780450272468,69.53,66963.98,0.0,-1.0,0.0,0.0]
[1780450273553,69.53,66963.14,0.0,-1.0,0.0,0.0]
[1780450274239,69.53,66963.14,0.0,-1.0,0.0,0.0]
[1780450274469,69.53,66963.14,0.0,-1.0,0.0,0.0]
[1780450274560,69.53,66962.94,0.0,-1.0,0.0,0.0]
[1780450275566,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780450278588,69.53,66963.2,0.0,-1.0,0.0,0.0]
[1780450279595,69.53,66964.29,0.0,-1.0,0.0,0.0]
[1780450281386,69.53,66964.64,0.0,-1.0,0.0,0.0]
[1780450281469,69.53,66964.64,0.0,-1.0,0.0,0.0]
[1780450284629,69.53,66963.72,0.0,-1.0,0.0,0.0]
[1780450285296,69.53,66963.72,0.0,-1.0,0.0,0.0]
[1780450285469,69.53,66963.72,0.0,-1.0,0.0,0.0]
[1780450285637,69.53,66959.97,0.0,-1.0,0.0,0.0]
[1780450286644,69.53,66958.32,0.0,-1.0,0.0,0.0]
[1780450287588,69.53,66958.32,0.0,-1.0,0.0,0.0]
[1780450287725,69.53,66958.1,0.0,-1.0,0.0,0.0]
[1780450288658,69.53,66959.43,0.0,-1.0,0.0,0.0]
[1780450291683,69.53,66958.54,0.0,-1.0,0.0,0.0]
[1780450292163,69.53,66958.54,0.0,-1.0,0.0,0.0]
[1780450292220,69.53,66958.54,0.0,-1.0,0.0,0.0]
[1780450292689,69.53,66950.71,0.0,-1.0,0.0,0.0]
[1780450293697,69.53,66947.73,0.0,-1.0,0.0,0.0]
[1780450294704,69.53,66947.98,0.0,-1.0,0.0,0.0]
[1780450295041,69.53,66947.98,0.0,-1.0,0.0,0.0]
[1780450295219,69.53,66947.98,0.0,-1.0,0.0,0.0]
[1780450297726,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780450299095,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780450299220,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780450299321,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780450299740,69.53,66952.59,0.0,-1.0,0.0,0.0]
[1780450301224,69.53,66952.59,0.0,-1.0,0.0,0.0]
[1780450301469,69.53,66952.59,0.0,-1.0,0.0,0.0]
[1780450301510,69.53,66953.99,0.0,-1.0,0.0,0.0]
[1780450302761,69.53,66954.76,0.0,-1.0,0.0,0.0]
[1780450303768,69.53,66953.52,0.0,-1.0,0.0,0.0]
[1780450304775,69.53,66953.08,0.0,-1.0,0.0,0.0]
[1780450305811,69.53,66953.08,0.0,-1.0,0.0,0.0]
[1780450305977,69.53,66953.08,0.0,-1.0,0.0,0.0]
[1780450306030,69.53,66952.35,0.0,-1.0,0.0,0.0]
[1780450312643,69.53,66952.56,0.0,-1.0,0.0,0.0]
[1780450312719,69.53,66952.56,0.0,-1.0,0.0,0.0]
[1780450312725,69.53,66953.48,0.0,-1.0,0.0,0.0]
[1780450312831,69.53,66954.06,0.0,-1.0,0.0,0.0]
[1780450314949,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450314971,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450315852,69.53,66953.62,0.0,-1.0,0.0,0.0]
[1780450316859,69.53,66954.85,0.0,-1.0,0.0,0.0]
[1780450319078,69.53,66954.82,0.0,-1.0,0.0,0.0]
[1780450319220,69.53,66954.82,0.0,-1.0,0.0,0.0]
[1780450319321,69.53,66955.19,0.0,-1.0,0.0,0.0]
[1780450320887,69.53,66955.62,0.0,-1.0,0.0,0.0]
[1780450323608,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780450323719,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780450323709,69.53,66956.51,0.0,-1.0,0.0,0.0]
[1780450324915,69.53,66955.88,0.0,-1.0,0.0,0.0]
[1780450325922,69.53,66956.48,0.0,-1.0,0.0,0.0]
[1780450330957,69.53,66958.07,0.0,-1.0,0.0,0.0]
[1780450332544,69.53,66958.07,0.0,-1.0,0.0,0.0]
[1780450332719,69.53,66958.07,0.0,-1.0,0.0,0.0]
[1780450332642,69.53,66958.48,0.0,-1.0,0.0,0.0]
[1780450335723,69.53,66958.4,0.0,-1.0,0.0,0.0]
[1780450334985,69.53,66959.68,0.0,-1.0,0.0,0.0]
[1780450335992,69.53,66959.61,0.0,-1.0,0.0,0.0]
[1780450338006,69.53,66961.33,0.0,-1.0,0.0,0.0]
[1780450339013,69.53,66962.19,0.0,-1.0,0.0,0.0]
[1780450339894,69.53,66962.19,0.0,-1.0,0.0,0.0]
[1780450339970,69.53,66962.19,0.0,-1.0,0.0,0.0]
[1780450341028,69.53,66948.96,0.0,-1.0,0.0,0.0]
[1780450342036,69.53,66938.18,0.0,-1.0,0.0,0.0]
[1780450343342,69.53,66938.18,0.0,-1.0,0.0,0.0]
[1780450343403,69.53,66930.16,0.0,-1.0,0.0,0.0]
[1780450344051,69.53,66925.45,0.0,-1.0,0.0,0.0]
[1780450345058,69.53,66927.13,0.0,-1.0,0.0,0.0]
[1780450347098,69.53,66927.72,0.0,-1.0,0.0,0.0]
[1780450349087,69.53,66926.46,0.0,-1.0,0.0,0.0]
[1780450351101,69.53,66926.66,0.0,-1.0,0.0,0.0]
[1780450352108,69.53,66927.81,0.0,-1.0,0.0,0.0]
[1780450353115,69.53,66928.64,0.0,-1.0,0.0,0.0]
[1780450355130,69.53,66925.56,0.0,-1.0,0.0,0.0]
[1780450356139,69.53,66914.56,0.0,-1.0,0.0,0.0]
[1780450357147,69.53,66907.56,0.0,-1.0,0.0,0.0]
[1780450358172,69.53,66909.06,0.0,-1.0,0.0,0.0]
[1780450359176,69.53,66912.43,0.0,-1.0,0.0,0.0]
[1780450360187,69.53,66916.93,0.0,-1.0,0.0,0.0]
[1780450362201,69.53,66911.67,0.0,-1.0,0.0,0.0]
[1780450363208,69.53,66910.84,0.0,-1.0,0.0,0.0]
[1780450365760,69.53,66910.35,0.0,-1.0,0.0,0.0]
[1780450365972,69.53,66910.68,0.0,-1.0,0.0,0.0]
[1780450366452,69.53,66910.68,0.0,-1.0,0.0,0.0]
[1780450366468,69.53,66910.68,0.0,-1.0,0.0,0.0]
[1780450366646,69.53,66911.13,0.0,-1.0,0.0,0.0]
[1780450368245,69.53,66909.69,0.0,-1.0,0.0,0.0]
[1780450370259,69.53,66907.87,0.0,-1.0,0.0,0.0]
[1780450371266,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780450372194,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780450372220,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780450372273,69.53,66907.91,0.0,-1.0,0.0,0.0]
[1780450374287,69.53,66911.27,0.0,-1.0,0.0,0.0]
[1780450375294,69.53,66912.59,0.0,-1.0,0.0,0.0]
[1780450376302,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780450377111,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780450377232,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780450377444,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780450377470,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780450377571,69.53,66909.95,0.0,-1.0,0.0,0.0]
[1780450380330,69.53,66907.6,0.0,-1.0,0.0,0.0]
[1780450381337,69.53,66906.12,0.0,-1.0,0.0,0.0]
[1780450381934,69.53,66906.12,0.0,-1.0,0.0,0.0]
[1780450381993,69.53,66906.12,0.0,-1.0,0.0,0.0]
[1780450382344,69.53,66907.88,0.0,-1.0,0.0,0.0]
[1780450383351,69.53,66910.1,0.0,-1.0,0.0,0.0]
[1780450385365,69.53,66911.59,0.0,-1.0,0.0,0.0]
[1780450386372,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780450387379,69.53,66910.93,0.0,-1.0,0.0,0.0]
[1780450387843,69.53,66910.93,0.0,-1.0,0.0,0.0]
[1780450387971,69.53,66910.93,0.0,-1.0,0.0,0.0]
[1780450388028,69.53,66910.93,0.0,-1.0,0.0,0.0]
[1780450388219,69.53,66910.93,0.0,-1.0,0.0,0.0]
[1780450388386,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780450393422,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450394229,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450394470,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450399464,69.53,66918.6,0.0,-1.0,0.0,0.0]
[1780450400471,69.53,66925.13,0.0,-1.0,0.0,0.0]
[1780450401477,69.53,66932.08,0.0,-1.0,0.0,0.0]
[1780450402003,69.53,66932.08,0.0,-1.0,0.0,0.0]
[1780450402219,69.53,66932.08,0.0,-1.0,0.0,0.0]
[1780450402485,69.53,66932.26,0.0,-1.0,0.0,0.0]
[1780450403073,69.53,66932.26,0.0,-1.0,0.0,0.0]
[1780450403221,69.53,66932.26,0.0,-1.0,0.0,0.0]
[1780450403492,69.53,66934.13,0.0,-1.0,0.0,0.0]
[1780450404499,69.53,66940.45,0.0,-1.0,0.0,0.0]
[1780450405506,69.53,66942.34,0.0,-1.0,0.0,0.0]
[1780450406228,69.53,66942.34,0.0,-1.0,0.0,0.0]
[1780450406475,69.53,66942.34,0.0,-1.0,0.0,0.0]
[1780450409534,69.53,66940.19,0.0,-1.0,0.0,0.0]
[1780450410541,69.53,66938.06,0.0,-1.0,0.0,0.0]
[1780450411548,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780450412555,69.53,66934.53,0.0,-1.0,0.0,0.0]
[1780450412966,69.53,66934.53,0.0,-1.0,0.0,0.0]
[1780450413222,69.53,66934.53,0.0,-1.0,0.0,0.0]
[1780450413770,69.53,66934.53,0.0,-1.0,0.0,0.0]
[1780450413971,69.53,66934.62,0.0,-1.0,0.0,0.0]
[1780450414569,69.53,66935.15,0.0,-1.0,0.0,0.0]
[1780450415576,69.53,66937.51,0.0,-1.0,0.0,0.0]
[1780450416583,69.53,66940.19,0.0,-1.0,0.0,0.0]
[1780450417590,69.53,66931.28,0.0,-1.0,0.0,0.0]
[1780450418597,69.53,66922.4,0.0,-1.0,0.0,0.0]
[1780450419604,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780450420611,69.53,66916.07,0.0,-1.0,0.0,0.0]
[1780450421225,69.53,66916.07,0.0,-1.0,0.0,0.0]
[1780450421469,69.53,66916.07,0.0,-1.0,0.0,0.0]
[1780450421617,69.53,66915.12,0.0,-1.0,0.0,0.0]
[1780450423632,69.53,66913.39,0.0,-1.0,0.0,0.0]
[1780450424639,69.53,66908.32,0.0,-1.0,0.0,0.0]
[1780450425646,69.53,66901.47,0.0,-1.0,0.0,0.0]
[1780450426653,69.53,66900.76,0.0,-1.0,0.0,0.0]
[1780450431688,69.53,66899.31,0.0,-1.0,0.0,0.0]
[1780450432551,69.53,66899.31,0.0,-1.0,0.0,0.0]
[1780450432721,69.53,66899.31,0.0,-1.0,0.0,0.0]
[1780450433702,69.53,66879.41,0.0,-1.0,0.0,0.0]
[1780450434848,69.53,66879.41,0.0,-1.0,0.0,0.0]
[1780450434709,69.53,66848.66,0.0,-1.0,0.0,0.0]
[1780450435718,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780450436739,69.53,66839.98,0.0,-1.0,0.0,0.0]
[1780450437251,69.53,66839.98,0.0,-1.0,0.0,0.0]
[1780450437742,69.53,66836.41,0.0,-1.0,0.0,0.0]
[1780450438749,69.53,66834.9,0.0,-1.0,0.0,0.0]
[1780450440767,69.53,66833.92,0.0,-1.0,0.0,0.0]
[1780450441771,69.53,66836.31,0.0,-1.0,0.0,0.0]
[1780450443785,69.53,66831.93,0.0,-1.0,0.0,0.0]
[1780450444792,69.53,66817.59,0.0,-1.0,0.0,0.0]
[1780450445545,69.53,66817.59,0.0,-1.0,0.0,0.0]
[1780450445799,69.53,66801.28,0.0,-1.0,0.0,0.0]
[1780450446806,69.53,66797.25,0.0,-1.0,0.0,0.0]
[1780450447813,69.53,66794.37,0.0,-1.0,0.0,0.0]
[1780450448481,69.53,66794.37,0.0,-1.0,0.0,0.0]
[1780450449827,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780450450835,69.53,66787.07,0.0,-1.0,0.0,0.0]
[1780450451843,69.53,66791.1,0.0,-1.0,0.0,0.0]
[1780450452850,69.53,66800.74,0.0,-1.0,0.0,0.0]
[1780450453857,69.53,66807.35,0.0,-1.0,0.0,0.0]
[1780450454864,69.53,66807.43,0.0,-1.0,0.0,0.0]
[1780450455871,69.53,66807.55,0.0,-1.0,0.0,0.0]
[1780450459899,69.53,66814.19,0.0,-1.0,0.0,0.0]
[1780450460913,69.53,66818.71,0.0,-1.0,0.0,0.0]
[1780450461920,69.53,66821.55,0.0,-1.0,0.0,0.0]
[1780450462927,69.53,66817.5,0.0,-1.0,0.0,0.0]
[1780450463934,69.53,66812.17,0.0,-1.0,0.0,0.0]
[1780450464941,69.53,66811.43,0.0,-1.0,0.0,0.0]
[1780450465948,69.53,66813.79,0.0,-1.0,0.0,0.0]
[1780450466955,69.53,66814.64,0.0,-1.0,0.0,0.0]
[1780450468969,69.53,66813.84,0.0,-1.0,0.0,0.0]
[1780450471995,69.53,66814.92,0.0,-1.0,0.0,0.0]
[1780450474004,69.53,66816.16,0.0,-1.0,0.0,0.0]
[1780450475011,69.53,66817.09,0.0,-1.0,0.0,0.0]
[1780450476019,69.53,66820.85,0.0,-1.0,0.0,0.0]
[1780450477026,69.53,66821.94,0.0,-1.0,0.0,0.0]
[1780450478990,69.53,66822.44,0.0,-1.0,0.0,0.0]
[1780450479219,69.53,66822.44,0.0,-1.0,0.0,0.0]
[1780450479557,69.53,66822.44,0.0,-1.0,0.0,0.0]
[1780450479719,69.53,66822.44,0.0,-1.0,0.0,0.0]
[1780450479820,69.53,66823.41,0.0,-1.0,0.0,0.0]
[1780450481058,69.53,66829.17,0.0,-1.0,0.0,0.0]
[1780450482064,69.53,66824.96,0.0,-1.0,0.0,0.0]
[1780450483072,69.53,66820.05,0.0,-1.0,0.0,0.0]
[1780450484079,69.53,66819.08,0.0,-1.0,0.0,0.0]
[1780450485689,69.53,66819.08,0.0,-1.0,0.0,0.0]
[1780450485719,69.53,66819.08,0.0,-1.0,0.0,0.0]
[1780450485820,69.53,66818.14,0.0,-1.0,0.0,0.0]
[1780450488254,69.53,66818.52,0.0,-1.0,0.0,0.0]
[1780450488469,69.53,66818.52,0.0,-1.0,0.0,0.0]
[1780450488570,69.53,66813.67,0.0,-1.0,0.0,0.0]
[1780450489510,69.53,66813.67,0.0,-1.0,0.0,0.0]
[1780450489719,69.53,66813.67,0.0,-1.0,0.0,0.0]
[1780450489820,69.53,66811.63,0.0,-1.0,0.0,0.0]
[1780450490121,69.53,66810.71,0.0,-1.0,0.0,0.0]
[1780450491128,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450492135,69.53,66813.12,0.0,-1.0,0.0,0.0]
[1780450493528,69.53,66813.12,0.0,-1.0,0.0,0.0]
[1780450493719,69.53,66813.12,0.0,-1.0,0.0,0.0]
[1780450493761,69.53,66809.29,0.0,-1.0,0.0,0.0]
[1780450494303,69.53,66809.29,0.0,-1.0,0.0,0.0]
[1780450494362,69.53,66809.29,0.0,-1.0,0.0,0.0]
[1780450494443,69.53,66809.55,0.0,-1.0,0.0,0.0]
[1780450495156,69.53,66803.1,0.0,-1.0,0.0,0.0]
[1780450496163,69.53,66798.99,0.0,-1.0,0.0,0.0]
[1780450497170,69.53,66804.45,0.0,-1.0,0.0,0.0]
[1780450498177,69.53,66816.73,0.0,-1.0,0.0,0.0]
[1780450499084,69.53,66816.73,0.0,-1.0,0.0,0.0]
[1780450499220,69.53,66816.73,0.0,-1.0,0.0,0.0]
[1780450499264,69.53,66817.35,0.0,-1.0,0.0,0.0]
[1780450502212,69.53,66822.96,0.0,-1.0,0.0,0.0]
[1780450503223,69.53,66826.89,0.0,-1.0,0.0,0.0]
[1780450504798,69.53,66826.89,0.0,-1.0,0.0,0.0]
[1780450504889,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780450504985,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780450505233,69.53,66830.65,0.0,-1.0,0.0,0.0]
[1780450506240,69.53,66832.2,0.0,-1.0,0.0,0.0]
[1780450507108,69.53,66832.2,0.0,-1.0,0.0,0.0]
[1780450507219,69.53,66832.2,0.0,-1.0,0.0,0.0]
[1780450507247,69.53,66831.69,0.0,-1.0,0.0,0.0]
[1780450509974,69.53,66832.07,0.0,-1.0,0.0,0.0]
[1780450510219,69.53,66832.07,0.0,-1.0,0.0,0.0]
[1780450512282,69.53,66833.53,0.0,-1.0,0.0,0.0]
[1780450513288,69.53,66837.35,0.0,-1.0,0.0,0.0]
[1780450514220,69.53,66837.35,0.0,-1.0,0.0,0.0]
[1780450514471,69.53,66837.35,0.0,-1.0,0.0,0.0]
[1780450514562,69.53,66839.59,0.0,-1.0,0.0,0.0]
[1780450515303,69.53,66831.71,0.0,-1.0,0.0,0.0]
[1780450516310,69.53,66830.57,0.0,-1.0,0.0,0.0]
[1780450517373,69.53,66830.57,0.0,-1.0,0.0,0.0]
[1780450517470,69.53,66830.57,0.0,-1.0,0.0,0.0]
[1780450517555,69.53,66837.06,0.0,-1.0,0.0,0.0]
[1780450518676,69.53,66837.06,0.0,-1.0,0.0,0.0]
[1780450518719,69.53,66837.06,0.0,-1.0,0.0,0.0]
[1780450518778,69.53,66836.32,0.0,-1.0,0.0,0.0]
[1780450521752,69.53,66836.45,0.0,-1.0,0.0,0.0]
[1780450521973,69.53,66834.39,0.0,-1.0,0.0,0.0]
[1780450522356,69.53,66831.69,0.0,-1.0,0.0,0.0]
[1780450523363,69.53,66821.92,0.0,-1.0,0.0,0.0]
[1780450524370,69.53,66816.32,0.0,-1.0,0.0,0.0]
[1780450525628,69.53,66816.32,0.0,-1.0,0.0,0.0]
[1780450525721,69.53,66816.32,0.0,-1.0,0.0,0.0]
[1780450525786,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450526377,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450526470,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450526571,69.53,66813.87,0.0,-1.0,0.0,0.0]
[1780450530887,69.53,66813.48,0.0,-1.0,0.0,0.0]
[1780450530973,69.53,66813.48,0.0,-1.0,0.0,0.0]
[1780450531420,69.53,66813.94,0.0,-1.0,0.0,0.0]
[1780450533609,69.53,66813.4,0.0,-1.0,0.0,0.0]
[1780450533721,69.53,66813.4,0.0,-1.0,0.0,0.0]
[1780450533786,69.53,66814.63,0.0,-1.0,0.0,0.0]
[1780450534440,69.53,66806.0,0.0,-1.0,0.0,0.0]
[1780450535447,69.53,66798.65,0.0,-1.0,0.0,0.0]
[1780450536454,69.53,66795.47,0.0,-1.0,0.0,0.0]
[1780450537461,69.53,66789.73,0.0,-1.0,0.0,0.0]
[1780450538468,69.53,66790.19,0.0,-1.0,0.0,0.0]
[1780450539474,69.53,66789.16,0.0,-1.0,0.0,0.0]
[1780450540482,69.53,66784.18,0.0,-1.0,0.0,0.0]
[1780450541489,69.53,66780.96,0.0,-1.0,0.0,0.0]
[1780450543503,69.53,66780.1,0.0,-1.0,0.0,0.0]
[1780450544510,69.53,66779.18,0.0,-1.0,0.0,0.0]
[1780450545517,69.53,66774.53,0.0,-1.0,0.0,0.0]
[1780450546524,69.53,66775.63,0.0,-1.0,0.0,0.0]
[1780450547531,69.53,66776.39,0.0,-1.0,0.0,0.0]
[1780450548958,69.53,66776.39,0.0,-1.0,0.0,0.0]
[1780450548971,69.53,66776.39,0.0,-1.0,0.0,0.0]
[1780450548537,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780450551559,69.53,66776.39,0.0,-1.0,0.0,0.0]
[1780450552566,69.53,66777.46,0.0,-1.0,0.0,0.0]
[1780450553729,69.53,66777.46,0.0,-1.0,0.0,0.0]
[1780450553979,69.53,66777.46,0.0,-1.0,0.0,0.0]
[1780450553801,69.53,66778.49,0.0,-1.0,0.0,0.0]
[1780450554357,69.53,66778.49,0.0,-1.0,0.0,0.0]
[1780450554469,69.53,66778.49,0.0,-1.0,0.0,0.0]
[1780450554580,69.53,66772.82,0.0,-1.0,0.0,0.0]
[1780450555587,69.53,66770.65,0.0,-1.0,0.0,0.0]
[1780450556594,69.53,66768.83,0.0,-1.0,0.0,0.0]
[1780450557766,69.53,66768.83,0.0,-1.0,0.0,0.0]
[1780450557973,69.53,66768.83,0.0,-1.0,0.0,0.0]
[1780450560622,69.53,66769.83,0.0,-1.0,0.0,0.0]
[1780450561669,69.53,66760.55,0.0,-1.0,0.0,0.0]
[1780450562672,69.53,66751.34,0.0,-1.0,0.0,0.0]
[1780450563697,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780450564703,69.53,66736.76,0.0,-1.0,0.0,0.0]
[1780450565710,69.53,66728.6,0.0,-1.0,0.0,0.0]
[1780450566738,69.53,66725.9,0.0,-1.0,0.0,0.0]
[1780450567724,69.53,66723.07,0.0,-1.0,0.0,0.0]
[1780450568980,69.53,66715.07,0.0,-1.0,0.0,0.0]
[1780450569741,69.53,66711.23,0.0,-1.0,0.0,0.0]
[1780450570746,69.53,66717.39,0.0,-1.0,0.0,0.0]
[1780450571753,69.53,66718.07,0.0,-1.0,0.0,0.0]
[1780450572759,69.53,66716.27,0.0,-1.0,0.0,0.0]
[1780450573767,69.53,66713.37,0.0,-1.0,0.0,0.0]
[1780450574774,69.53,66708.15,0.0,-1.0,0.0,0.0]
[1780450575781,69.53,66700.35,0.0,-1.0,0.0,0.0]
[1780450576788,69.53,66698.57,0.0,-1.0,0.0,0.0]
[1780450578818,69.53,66693.75,0.0,-1.0,0.0,0.0]
[1780450579830,69.53,66688.32,0.0,-1.0,0.0,0.0]
[1780450580848,69.53,66686.85,0.0,-1.0,0.0,0.0]
[1780450581861,69.53,66679.21,0.0,-1.0,0.0,0.0]
[1780450582867,69.53,66677.42,0.0,-1.0,0.0,0.0]
[1780450583874,69.53,66677.72,0.0,-1.0,0.0,0.0]
[1780450584881,69.53,66676.04,0.0,-1.0,0.0,0.0]
[1780450585888,69.53,66682.3,0.0,-1.0,0.0,0.0]
[1780450586895,69.53,66691.24,0.0,-1.0,0.0,0.0]
[1780450587902,69.53,66699.2,0.0,-1.0,0.0,0.0]
[1780450588909,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780450589916,69.53,66709.88,0.0,-1.0,0.0,0.0]
[1780450591963,69.53,66699.8,0.0,-1.0,0.0,0.0]
[1780450592965,69.53,66683.43,0.0,-1.0,0.0,0.0]
[1780450593972,69.53,66674.79,0.0,-1.0,0.0,0.0]
[1780450594980,69.53,66670.77,0.0,-1.0,0.0,0.0]
[1780450595987,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780450596994,69.53,66676.75,0.0,-1.0,0.0,0.0]
[1780450599008,69.53,66676.01,0.0,-1.0,0.0,0.0]
[1780450601023,69.53,66677.57,0.0,-1.0,0.0,0.0]
[1780450605809,69.53,66677.13,0.0,-1.0,0.0,0.0]
[1780450605971,69.53,66677.13,0.0,-1.0,0.0,0.0]
[1780450607064,69.53,66674.3,0.0,-1.0,0.0,0.0]
[1780450608072,69.53,66671.92,0.0,-1.0,0.0,0.0]
[1780450609079,69.53,66662.38,0.0,-1.0,0.0,0.0]
[1780450610086,69.53,66656.22,0.0,-1.0,0.0,0.0]
[1780450611093,69.53,66653.95,0.0,-1.0,0.0,0.0]
[1780450613108,69.53,66648.48,0.0,-1.0,0.0,0.0]
[1780450614114,69.53,66644.12,0.0,-1.0,0.0,0.0]
[1780450616127,69.53,66646.92,0.0,-1.0,0.0,0.0]
[1780450617135,69.53,66648.32,0.0,-1.0,0.0,0.0]
[1780450619148,69.53,66646.05,0.0,-1.0,0.0,0.0]
[1780450620168,69.53,66645.18,0.0,-1.0,0.0,0.0]
[1780450621280,69.53,66639.28,0.0,-1.0,0.0,0.0]
[1780450622179,69.53,66636.34,0.0,-1.0,0.0,0.0]
[1780450624193,69.53,66635.29,0.0,-1.0,0.0,0.0]
[1780450625200,69.53,66636.17,0.0,-1.0,0.0,0.0]
[1780450626207,69.53,66627.83,0.0,-1.0,0.0,0.0]
[1780450627214,69.53,66620.27,0.0,-1.0,0.0,0.0]
[1780450628221,69.53,66622.73,0.0,-1.0,0.0,0.0]
[1780450630235,69.53,66623.45,0.0,-1.0,0.0,0.0]
[1780450631253,69.53,66624.22,0.0,-1.0,0.0,0.0]
[1780450632256,69.53,66627.59,0.0,-1.0,0.0,0.0]
[1780450633263,69.53,66626.68,0.0,-1.0,0.0,0.0]
[1780450634269,69.53,66622.09,0.0,-1.0,0.0,0.0]
[1780450635277,69.53,66614.9,0.0,-1.0,0.0,0.0]
[1780450636284,69.53,66610.31,0.0,-1.0,0.0,0.0]
[1780450638731,69.53,66611.58,0.0,-1.0,0.0,0.0]
[1780450639305,69.53,66610.66,0.0,-1.0,0.0,0.0]
[1780450641319,69.53,66600.98,0.0,-1.0,0.0,0.0]
[1780450642326,69.53,66599.23,0.0,-1.0,0.0,0.0]
[1780450643333,69.53,66598.33,0.0,-1.0,0.0,0.0]
[1780450645346,69.53,66602.26,0.0,-1.0,0.0,0.0]
[1780450649017,69.53,66602.03,0.0,-1.0,0.0,0.0]
[1780450649118,69.53,66599.71,0.0,-1.0,0.0,0.0]
[1780450649219,69.53,66599.71,0.0,-1.0,0.0,0.0]
[1780450650025,69.53,66599.71,0.0,-1.0,0.0,0.0]
[1780450650076,69.53,66600.9,0.0,-1.0,0.0,0.0]
[1780450650219,69.53,66600.9,0.0,-1.0,0.0,0.0]
[1780450651389,69.53,66600.81,0.0,-1.0,0.0,0.0]
[1780450654410,69.53,66604.35,0.0,-1.0,0.0,0.0]
[1780450656049,69.53,66604.35,0.0,-1.0,0.0,0.0]
[1780450656102,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780450656219,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780450656424,69.53,66609.86,0.0,-1.0,0.0,0.0]
[1780450658446,69.53,66606.03,0.0,-1.0,0.0,0.0]
[1780450659543,69.53,66606.03,0.0,-1.0,0.0,0.0]
[1780450659600,69.53,66592.95,0.0,-1.0,0.0,0.0]
[1780450660455,69.53,66579.2,0.0,-1.0,0.0,0.0]
[1780450661462,69.53,66577.94,0.0,-1.0,0.0,0.0]
[1780450662469,69.53,66578.75,0.0,-1.0,0.0,0.0]
[1780450663496,69.53,66578.75,0.0,-1.0,0.0,0.0]
[1780450663594,69.53,66577.95,0.0,-1.0,0.0,0.0]
[1780450664486,69.53,66569.92,0.0,-1.0,0.0,0.0]
[1780450665493,69.53,66567.51,0.0,-1.0,0.0,0.0]
[1780450666502,69.53,66565.71,0.0,-1.0,0.0,0.0]
[1780450668514,69.53,66570.45,0.0,-1.0,0.0,0.0]
[1780450669521,69.53,66573.64,0.0,-1.0,0.0,0.0]
[1780450670528,69.53,66574.77,0.0,-1.0,0.0,0.0]
[1780450671535,69.53,66577.14,0.0,-1.0,0.0,0.0]
[1780450675257,69.53,66576.73,0.0,-1.0,0.0,0.0]
[1780450675469,69.53,66576.73,0.0,-1.0,0.0,0.0]
[1780450676328,69.53,66576.92,0.0,-1.0,0.0,0.0]
[1780450676470,69.53,66576.92,0.0,-1.0,0.0,0.0]
[1780450676571,69.53,66576.57,0.0,-1.0,0.0,0.0]
[1780450679592,69.53,66574.03,0.0,-1.0,0.0,0.0]
[1780450681606,69.53,66576.17,0.0,-1.0,0.0,0.0]
[1780450682627,69.53,66578.3,0.0,-1.0,0.0,0.0]
[1780450683621,69.53,66587.9,0.0,-1.0,0.0,0.0]
[1780450684627,69.53,66584.59,0.0,-1.0,0.0,0.0]
[1780450685635,69.53,66584.46,0.0,-1.0,0.0,0.0]
[1780450687131,69.53,66584.46,0.0,-1.0,0.0,0.0]
[1780450687219,69.53,66584.46,0.0,-1.0,0.0,0.0]
[1780450687170,69.53,66583.32,0.0,-1.0,0.0,0.0]
[1780450687649,69.53,66582.02,0.0,-1.0,0.0,0.0]
[1780450688655,69.53,66580.74,0.0,-1.0,0.0,0.0]
[1780450689492,69.53,66580.74,0.0,-1.0,0.0,0.0]
[1780450689720,69.53,66580.74,0.0,-1.0,0.0,0.0]
[1780450689821,69.53,66583.12,0.0,-1.0,0.0,0.0]
[1780450690670,69.53,66583.98,0.0,-1.0,0.0,0.0]
[1780450691739,69.53,66583.98,0.0,-1.0,0.0,0.0]
[1780450691974,69.53,66583.98,0.0,-1.0,0.0,0.0]
[1780450692038,69.53,66585.1,0.0,-1.0,0.0,0.0]
[1780450692684,69.53,66576.76,0.0,-1.0,0.0,0.0]
[1780450693589,69.53,66576.76,0.0,-1.0,0.0,0.0]
[1780450693720,69.53,66576.76,0.0,-1.0,0.0,0.0]
[1780450693739,69.53,66574.0,0.0,-1.0,0.0,0.0]
[1780450694701,69.53,66567.34,0.0,-1.0,0.0,0.0]
[1780450695705,69.53,66580.16,0.0,-1.0,0.0,0.0]
[1780450696712,69.53,66587.95,0.0,-1.0,0.0,0.0]
[1780450697760,69.53,66587.95,0.0,-1.0,0.0,0.0]
[1780450697813,69.53,66582.94,0.0,-1.0,0.0,0.0]
[1780450699515,69.53,66582.55,0.0,-1.0,0.0,0.0]
[1780450700299,69.53,66582.53,0.0,-1.0,0.0,0.0]
[1780450700468,69.53,66582.53,0.0,-1.0,0.0,0.0]
[1780450700740,69.53,66582.23,0.0,-1.0,0.0,0.0]
[1780450701746,69.53,66586.39,0.0,-1.0,0.0,0.0]
[1780450703761,69.53,66576.95,0.0,-1.0,0.0,0.0]
[1780450704512,69.53,66576.95,0.0,-1.0,0.0,0.0]
[1780450704546,69.53,66576.95,0.0,-1.0,0.0,0.0]
[1780450704767,69.53,66571.33,0.0,-1.0,0.0,0.0]
[1780450705775,69.53,66565.07,0.0,-1.0,0.0,0.0]
[1780450706782,69.53,66562.97,0.0,-1.0,0.0,0.0]
[1780450707726,69.53,66562.97,0.0,-1.0,0.0,0.0]
[1780450707972,69.53,66562.97,0.0,-1.0,0.0,0.0]
[1780450708073,69.53,66562.28,0.0,-1.0,0.0,0.0]
[1780450708881,69.53,66562.28,0.0,-1.0,0.0,0.0]
[1780450708974,69.53,66562.28,0.0,-1.0,0.0,0.0]
[1780450709036,69.53,66561.38,0.0,-1.0,0.0,0.0]
[1780450709803,69.53,66562.53,0.0,-1.0,0.0,0.0]
[1780450710810,69.53,66563.6,0.0,-1.0,0.0,0.0]
[1780450712019,69.53,66563.6,0.0,-1.0,0.0,0.0]
[1780450712219,69.53,66563.6,0.0,-1.0,0.0,0.0]
[1780450712121,69.53,66564.93,0.0,-1.0,0.0,0.0]
[1780450712327,69.53,66564.93,0.0,-1.0,0.0,0.0]
[1780450712470,69.53,66564.93,0.0,-1.0,0.0,0.0]
[1780450712824,69.53,66563.4,0.0,-1.0,0.0,0.0]
[1780450714838,69.53,66576.11,0.0,-1.0,0.0,0.0]
[1780450715845,69.53,66585.1,0.0,-1.0,0.0,0.0]
[1780450716852,69.53,66579.42,0.0,-1.0,0.0,0.0]
[1780450718222,69.53,66579.42,0.0,-1.0,0.0,0.0]
[1780450717859,69.53,66576.3,0.0,-1.0,0.0,0.0]
[1780450718469,69.53,66576.3,0.0,-1.0,0.0,0.0]
[1780450718865,69.53,66576.28,0.0,-1.0,0.0,0.0]
[1780450721887,69.53,66575.67,0.0,-1.0,0.0,0.0]
[1780450722894,69.53,66572.74,0.0,-1.0,0.0,0.0]
[1780450725915,69.53,66569.91,0.0,-1.0,0.0,0.0]
[1780450727197,69.53,66568.05,0.0,-1.0,0.0,0.0]
[1780450727929,69.53,66566.9,0.0,-1.0,0.0,0.0]
[1780450732964,69.53,66566.88,0.0,-1.0,0.0,0.0]
[1780450733976,69.53,66566.13,0.0,-1.0,0.0,0.0]
[1780450734983,69.53,66565.37,0.0,-1.0,0.0,0.0]
[1780450735990,69.53,66567.48,0.0,-1.0,0.0,0.0]
[1780450736996,69.53,66568.53,0.0,-1.0,0.0,0.0]
[1780450738004,69.53,66569.17,0.0,-1.0,0.0,0.0]
[1780450740023,69.53,66568.26,0.0,-1.0,0.0,0.0]
[1780450743044,69.53,66567.5,0.0,-1.0,0.0,0.0]
[1780450744051,69.53,66565.51,0.0,-1.0,0.0,0.0]
[1780450745058,69.53,66561.58,0.0,-1.0,0.0,0.0]
[1780450746065,69.53,66558.89,0.0,-1.0,0.0,0.0]
[1780450747072,69.53,66556.56,0.0,-1.0,0.0,0.0]
[1780450748079,69.53,66554.67,0.0,-1.0,0.0,0.0]
[1780450749085,69.53,66553.46,0.0,-1.0,0.0,0.0]
[1780450750093,69.53,66557.04,0.0,-1.0,0.0,0.0]
[1780450751100,69.53,66558.25,0.0,-1.0,0.0,0.0]
[1780450752107,69.53,66554.71,0.0,-1.0,0.0,0.0]
[1780450753114,69.53,66552.07,0.0,-1.0,0.0,0.0]
[1780450755128,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780450758149,69.53,66548.22,0.0,-1.0,0.0,0.0]
[1780450759156,69.53,66545.42,0.0,-1.0,0.0,0.0]
[1780450761170,69.53,66542.92,0.0,-1.0,0.0,0.0]
[1780450764191,69.53,66540.84,0.0,-1.0,0.0,0.0]
[1780450765198,69.53,66536.72,0.0,-1.0,0.0,0.0]
[1780450766205,69.53,66535.42,0.0,-1.0,0.0,0.0]
[1780450767212,69.53,66536.16,0.0,-1.0,0.0,0.0]
[1780450768219,69.53,66537.58,0.0,-1.0,0.0,0.0]
[1780450769226,69.53,66536.5,0.0,-1.0,0.0,0.0]
[1780450770233,69.53,66537.83,0.0,-1.0,0.0,0.0]
[1780450771244,69.53,66538.46,0.0,-1.0,0.0,0.0]
[1780450774265,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780450775272,69.53,66547.07,0.0,-1.0,0.0,0.0]
[1780450780307,69.53,66547.41,0.0,-1.0,0.0,0.0]
[1780450782345,69.53,66575.86,0.0,-1.0,0.0,0.0]
[1780450783352,69.53,66567.4,0.0,-1.0,0.0,0.0]
[1780450784359,69.53,66557.36,0.0,-1.0,0.0,0.0]
[1780450785365,69.53,66558.15,0.0,-1.0,0.0,0.0]
[1780450786375,69.53,66555.74,0.0,-1.0,0.0,0.0]
[1780450787380,69.53,66551.79,0.0,-1.0,0.0,0.0]
[1780450788387,69.53,66549.78,0.0,-1.0,0.0,0.0]
[1780450792415,69.53,66552.05,0.0,-1.0,0.0,0.0]
[1780450796444,69.53,66551.4,0.0,-1.0,0.0,0.0]
[1780450801479,69.53,66552.18,0.0,-1.0,0.0,0.0]
[1780450802486,69.53,66552.98,0.0,-1.0,0.0,0.0]
[1780450804500,69.53,66549.74,0.0,-1.0,0.0,0.0]
[1780450805507,69.53,66548.2,0.0,-1.0,0.0,0.0]
[1780450808528,69.53,66552.25,0.0,-1.0,0.0,0.0]
[1780450813563,69.53,66552.91,0.0,-1.0,0.0,0.0]
[1780450814570,69.53,66553.97,0.0,-1.0,0.0,0.0]
[1780450815576,69.53,66555.51,0.0,-1.0,0.0,0.0]
[1780450816584,69.53,66553.85,0.0,-1.0,0.0,0.0]
[1780450817591,69.53,66552.32,0.0,-1.0,0.0,0.0]
[1780450818598,69.53,66544.64,0.0,-1.0,0.0,0.0]
[1780450819605,69.53,66539.41,0.0,-1.0,0.0,0.0]
[1780450821619,69.53,66540.32,0.0,-1.0,0.0,0.0]
[1780450826654,69.53,66542.15,0.0,-1.0,0.0,0.0]
[1780450828668,69.53,66540.53,0.0,-1.0,0.0,0.0]
[1780450829675,69.53,66541.3,0.0,-1.0,0.0,0.0]
[1780450831689,69.53,66541.8,0.0,-1.0,0.0,0.0]
[1780450832697,69.53,66545.74,0.0,-1.0,0.0,0.0]
[1780450833706,69.53,66547.42,0.0,-1.0,0.0,0.0]
[1780450834713,69.53,66546.63,0.0,-1.0,0.0,0.0]
[1780450835720,69.53,66545.67,0.0,-1.0,0.0,0.0]
[1780450836726,69.53,66546.94,0.0,-1.0,0.0,0.0]
[1780450837734,69.53,66548.18,0.0,-1.0,0.0,0.0]
[1780450838741,69.53,66546.06,0.0,-1.0,0.0,0.0]
[1780450839748,69.53,66541.83,0.0,-1.0,0.0,0.0]
[1780450840756,69.53,66540.49,0.0,-1.0,0.0,0.0]
[1780450842769,69.53,66532.4,0.0,-1.0,0.0,0.0]
[1780450843776,69.53,66525.22,0.0,-1.0,0.0,0.0]
[1780450844782,69.53,66524.45,0.0,-1.0,0.0,0.0]
[1780450845892,69.53,66524.45,0.0,-1.0,0.0,0.0]
[1780450845970,69.53,66524.45,0.0,-1.0,0.0,0.0]
[1780450846071,69.53,66525.7,0.0,-1.0,0.0,0.0]
[1780450847807,69.53,66524.94,0.0,-1.0,0.0,0.0]
[1780450848814,69.53,66520.24,0.0,-1.0,0.0,0.0]
[1780450849608,69.53,66520.24,0.0,-1.0,0.0,0.0]
[1780450849821,69.53,66514.59,0.0,-1.0,0.0,0.0]
[1780450850828,69.53,66517.49,0.0,-1.0,0.0,0.0]
[1780450852636,69.53,66516.97,0.0,-1.0,0.0,0.0]
[1780450854856,69.53,66514.85,0.0,-1.0,0.0,0.0]
[1780450855863,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780450856870,69.53,66516.04,0.0,-1.0,0.0,0.0]
[1780450857877,69.53,66515.28,0.0,-1.0,0.0,0.0]
[1780450860898,69.53,66519.79,0.0,-1.0,0.0,0.0]
[1780450861905,69.53,66537.64,0.0,-1.0,0.0,0.0]
[1780450862912,69.53,66545.17,0.0,-1.0,0.0,0.0]
[1780450863919,69.53,66548.5,0.0,-1.0,0.0,0.0]
[1780450864925,69.53,66550.7,0.0,-1.0,0.0,0.0]
[1780450866940,69.53,66548.27,0.0,-1.0,0.0,0.0]
[1780450867947,69.53,66545.71,0.0,-1.0,0.0,0.0]
[1780450868954,69.53,66541.24,0.0,-1.0,0.0,0.0]
[1780450869961,69.53,66539.76,0.0,-1.0,0.0,0.0]
[1780450870968,69.53,66541.31,0.0,-1.0,0.0,0.0]
[1780450871976,69.53,66544.5,0.0,-1.0,0.0,0.0]
[1780450872983,69.53,66547.76,0.0,-1.0,0.0,0.0]
[1780450873993,69.53,66548.93,0.0,-1.0,0.0,0.0]
[1780450875000,69.53,66551.62,0.0,-1.0,0.0,0.0]
[1780450876012,69.53,66558.55,0.0,-1.0,0.0,0.0]
[1780450877013,69.53,66564.39,0.0,-1.0,0.0,0.0]
[1780450877888,69.53,66564.39,0.0,-1.0,0.0,0.0]
[1780450878157,69.53,66566.93,0.0,-1.0,0.0,0.0]
[1780450878827,69.53,66566.93,0.0,-1.0,0.0,0.0]
[1780450879028,69.53,66575.59,0.0,-1.0,0.0,0.0]
[1780450880035,69.53,66577.69,0.0,-1.0,0.0,0.0]
[1780450881042,69.53,66585.71,0.0,-1.0,0.0,0.0]
[1780450882049,69.53,66586.22,0.0,-1.0,0.0,0.0]
[1780450883056,69.53,66578.76,0.0,-1.0,0.0,0.0]
[1780450884064,69.53,66574.95,0.0,-1.0,0.0,0.0]
[1780450885071,69.53,66574.12,0.0,-1.0,0.0,0.0]
[1780450889099,69.53,66573.25,0.0,-1.0,0.0,0.0]
[1780450890105,69.53,66571.55,0.0,-1.0,0.0,0.0]
[1780450891113,69.53,66568.91,0.0,-1.0,0.0,0.0]
[1780450893210,69.53,66568.82,0.0,-1.0,0.0,0.0]
[1780450893223,69.53,66568.82,0.0,-1.0,0.0,0.0]
[1780450893253,69.53,66569.85,0.0,-1.0,0.0,0.0]
[1780450897155,69.53,66570.59,0.0,-1.0,0.0,0.0]
[1780450900176,69.53,66569.74,0.0,-1.0,0.0,0.0]
[1780450901183,69.53,66566.01,0.0,-1.0,0.0,0.0]
[1780450902190,69.53,66563.65,0.0,-1.0,0.0,0.0]
[1780450904204,69.53,66556.97,0.0,-1.0,0.0,0.0]
[1780450905211,69.53,66553.18,0.0,-1.0,0.0,0.0]
[1780450906218,69.53,66548.75,0.0,-1.0,0.0,0.0]
[1780450907224,69.53,66541.11,0.0,-1.0,0.0,0.0]
[1780450908232,69.53,66532.11,0.0,-1.0,0.0,0.0]
[1780450909239,69.53,66530.4,0.0,-1.0,0.0,0.0]
[1780450910246,69.53,66529.32,0.0,-1.0,0.0,0.0]
[1780450911252,69.53,66530.99,0.0,-1.0,0.0,0.0]
[1780450912260,69.53,66529.35,0.0,-1.0,0.0,0.0]
[1780450913267,69.53,66528.04,0.0,-1.0,0.0,0.0]
[1780450917296,69.53,66529.54,0.0,-1.0,0.0,0.0]
[1780450918480,69.53,66529.54,0.0,-1.0,0.0,0.0]
[1780450918303,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780450918720,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780450919310,69.53,66529.25,0.0,-1.0,0.0,0.0]
[1780450921324,69.53,66527.11,0.0,-1.0,0.0,0.0]
[1780450922175,69.53,66527.11,0.0,-1.0,0.0,0.0]
[1780450922221,69.53,66527.11,0.0,-1.0,0.0,0.0]
[1780450922331,69.53,66524.85,0.0,-1.0,0.0,0.0]
[1780450923338,69.53,66526.27,0.0,-1.0,0.0,0.0]
[1780450924438,69.53,66526.27,0.0,-1.0,0.0,0.0]
[1780450924469,69.53,66526.27,0.0,-1.0,0.0,0.0]
[1780450926359,69.53,66528.61,0.0,-1.0,0.0,0.0]
[1780450927741,69.53,66529.1,0.0,-1.0,0.0,0.0]
[1780450927969,69.53,66529.1,0.0,-1.0,0.0,0.0]
[1780450928373,69.53,66527.67,0.0,-1.0,0.0,0.0]
[1780450929380,69.53,66527.02,0.0,-1.0,0.0,0.0]
[1780450934417,69.53,66526.39,0.0,-1.0,0.0,0.0]
[1780450938445,69.53,66525.27,0.0,-1.0,0.0,0.0]
[1780450940461,69.53,66525.99,0.0,-1.0,0.0,0.0]
[1780450941468,69.53,66523.76,0.0,-1.0,0.0,0.0]
[1780450942475,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780450945496,69.53,66520.51,0.0,-1.0,0.0,0.0]
[1780450946503,69.53,66519.69,0.0,-1.0,0.0,0.0]
[1780450947510,69.53,66518.8,0.0,-1.0,0.0,0.0]
[1780450948517,69.53,66515.11,0.0,-1.0,0.0,0.0]
[1780450949524,69.53,66514.41,0.0,-1.0,0.0,0.0]
[1780450951538,69.53,66513.82,0.0,-1.0,0.0,0.0]
[1780450953552,69.53,66512.79,0.0,-1.0,0.0,0.0]
[1780450954559,69.53,66511.57,0.0,-1.0,0.0,0.0]
[1780450955568,69.53,66512.23,0.0,-1.0,0.0,0.0]
[1780450959596,69.53,66514.3,0.0,-1.0,0.0,0.0]
[1780450960604,69.53,66513.72,0.0,-1.0,0.0,0.0]
[1780450961611,69.53,66512.49,0.0,-1.0,0.0,0.0]
[1780450962618,69.53,66513.64,0.0,-1.0,0.0,0.0]
[1780450963625,69.53,66513.02,0.0,-1.0,0.0,0.0]
[1780450967227,69.53,66512.39,0.0,-1.0,0.0,0.0]
[1780450969667,69.53,66511.75,0.0,-1.0,0.0,0.0]
[1780450971688,69.53,66509.02,0.0,-1.0,0.0,0.0]
[1780450972688,69.53,66500.92,0.0,-1.0,0.0,0.0]
[1780450973696,69.53,66499.92,0.0,-1.0,0.0,0.0]
[1780450974755,69.53,66499.92,0.0,-1.0,0.0,0.0]
[1780450974829,69.53,66499.92,0.0,-1.0,0.0,0.0]
[1780450974834,69.53,66500.93,0.0,-1.0,0.0,0.0]
[1780450976257,69.53,66503.33,0.0,-1.0,0.0,0.0]
[1780450977849,69.53,66504.19,0.0,-1.0,0.0,0.0]
[1780450980162,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780450980220,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780450980264,69.53,66502.32,0.0,-1.0,0.0,0.0]
[1780450980745,69.53,66501.5,0.0,-1.0,0.0,0.0]
[1780450985780,69.53,66499.52,0.0,-1.0,0.0,0.0]
[1780450986787,69.53,66493.89,0.0,-1.0,0.0,0.0]
[1780450987906,69.53,66491.13,0.0,-1.0,0.0,0.0]
[1780450988803,69.53,66490.5,0.0,-1.0,0.0,0.0]
[1780450989810,69.53,66488.89,0.0,-1.0,0.0,0.0]
[1780450994845,69.53,66488.99,0.0,-1.0,0.0,0.0]
[1780450995852,69.53,66490.01,0.0,-1.0,0.0,0.0]
[1780450996861,69.53,66489.06,0.0,-1.0,0.0,0.0]
[1780450997868,69.53,66482.9,0.0,-1.0,0.0,0.0]
[1780450998875,69.53,66481.12,0.0,-1.0,0.0,0.0]
[1780450999882,69.53,66480.01,0.0,-1.0,0.0,0.0]
[1780451002041,69.53,66479.95,0.0,-1.0,0.0,0.0]
[1780451002220,69.53,66479.95,0.0,-1.0,0.0,0.0]
[1780451002276,69.53,66480.2,0.0,-1.0,0.0,0.0]
[1780451002903,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780451003911,69.53,66481.39,0.0,-1.0,0.0,0.0]
[1780451005924,69.53,66482.15,0.0,-1.0,0.0,0.0]
[1780451006931,69.53,66481.32,0.0,-1.0,0.0,0.0]
[1780451008960,69.53,66477.03,0.0,-1.0,0.0,0.0]
[1780451009957,69.53,66481.19,0.0,-1.0,0.0,0.0]
[1780451010964,69.53,66483.38,0.0,-1.0,0.0,0.0]
[1780451011971,69.53,66474.58,0.0,-1.0,0.0,0.0]
[1780451013182,69.53,66474.58,0.0,-1.0,0.0,0.0]
[1780451013219,69.53,66474.58,0.0,-1.0,0.0,0.0]
[1780451013283,69.53,66472.52,0.0,-1.0,0.0,0.0]
[1780451015999,69.53,66471.31,0.0,-1.0,0.0,0.0]
[1780451018013,69.53,66469.24,0.0,-1.0,0.0,0.0]
[1780451019020,69.53,66467.21,0.0,-1.0,0.0,0.0]
[1780451020027,69.53,66462.63,0.0,-1.0,0.0,0.0]
[1780451021034,69.53,66460.99,0.0,-1.0,0.0,0.0]
[1780451022041,69.53,66459.88,0.0,-1.0,0.0,0.0]
[1780451024055,69.53,66459.32,0.0,-1.0,0.0,0.0]
[1780451025062,69.53,66458.6,0.0,-1.0,0.0,0.0]
[1780451026100,69.53,66458.6,0.0,-1.0,0.0,0.0]
[1780451026219,69.53,66458.6,0.0,-1.0,0.0,0.0]
[1780451026318,69.53,66458.15,0.0,-1.0,0.0,0.0]
[1780451027076,69.53,66453.96,0.0,-1.0,0.0,0.0]
[1780451028085,69.53,66438.05,0.0,-1.0,0.0,0.0]
[1780451029092,69.53,66414.84,0.0,-1.0,0.0,0.0]
[1780451030163,69.53,66414.84,0.0,-1.0,0.0,0.0]
[1780451030251,69.53,66406.47,0.0,-1.0,0.0,0.0]
[1780451031106,69.53,66405.73,0.0,-1.0,0.0,0.0]
[1780451031990,69.53,66405.73,0.0,-1.0,0.0,0.0]
[1780451032114,69.53,66404.1,0.0,-1.0,0.0,0.0]
[1780451033120,69.53,66406.95,0.0,-1.0,0.0,0.0]
[1780451034130,69.53,66409.41,0.0,-1.0,0.0,0.0]
[1780451035136,69.53,66422.83,0.0,-1.0,0.0,0.0]
[1780451036143,69.53,66426.0,0.0,-1.0,0.0,0.0]
[1780451037149,69.53,66425.01,0.0,-1.0,0.0,0.0]
[1780451038157,69.53,66419.64,0.0,-1.0,0.0,0.0]
[1780451039164,69.53,66414.42,0.0,-1.0,0.0,0.0]
[1780451040174,69.53,66415.3,0.0,-1.0,0.0,0.0]
[1780451041186,69.53,66424.36,0.0,-1.0,0.0,0.0]
[1780451042193,69.53,66425.81,0.0,-1.0,0.0,0.0]
[1780451043206,69.53,66417.66,0.0,-1.0,0.0,0.0]
[1780451044218,69.53,66421.23,0.0,-1.0,0.0,0.0]
[1780451045224,69.53,66429.05,0.0,-1.0,0.0,0.0]
[1780451046231,69.53,66431.26,0.0,-1.0,0.0,0.0]
[1780451047238,69.53,66430.42,0.0,-1.0,0.0,0.0]
[1780451048245,69.53,66434.45,0.0,-1.0,0.0,0.0]
[1780451049252,69.53,66431.35,0.0,-1.0,0.0,0.0]
[1780451050259,69.53,66432.19,0.0,-1.0,0.0,0.0]
[1780451051265,69.53,66435.86,0.0,-1.0,0.0,0.0]
[1780451052273,69.53,66442.37,0.0,-1.0,0.0,0.0]
[1780451053280,69.53,66444.71,0.0,-1.0,0.0,0.0]
[1780451054287,69.53,66443.77,0.0,-1.0,0.0,0.0]
[1780451055294,69.53,66442.91,0.0,-1.0,0.0,0.0]
[1780451056301,69.53,66435.18,0.0,-1.0,0.0,0.0]
[1780451057308,69.53,66428.46,0.0,-1.0,0.0,0.0]
[1780451058314,69.53,66421.21,0.0,-1.0,0.0,0.0]
[1780451059322,69.53,66418.83,0.0,-1.0,0.0,0.0]
[1780451060329,69.53,66418.14,0.0,-1.0,0.0,0.0]
[1780451061336,69.53,66409.96,0.0,-1.0,0.0,0.0]
[1780451062343,69.53,66403.52,0.0,-1.0,0.0,0.0]
[1780451063350,69.53,66401.42,0.0,-1.0,0.0,0.0]
[1780451064357,69.53,66396.22,0.0,-1.0,0.0,0.0]
[1780451065364,69.53,66394.69,0.0,-1.0,0.0,0.0]
[1780451066371,69.53,66393.91,0.0,-1.0,0.0,0.0]
[1780451068385,69.53,66392.44,0.0,-1.0,0.0,0.0]
[1780451069392,69.53,66393.59,0.0,-1.0,0.0,0.0]
[1780451070399,69.53,66395.78,0.0,-1.0,0.0,0.0]
[1780451071405,69.53,66397.48,0.0,-1.0,0.0,0.0]
[1780451072413,69.53,66399.62,0.0,-1.0,0.0,0.0]
[1780451073421,69.53,66403.55,0.0,-1.0,0.0,0.0]
[1780451074427,69.53,66400.78,0.0,-1.0,0.0,0.0]
[1780451075434,69.53,66393.53,0.0,-1.0,0.0,0.0]
[1780451076441,69.53,66388.93,0.0,-1.0,0.0,0.0]
[1780451078586,69.53,66389.62,0.0,-1.0,0.0,0.0]
[1780451079462,69.53,66391.65,0.0,-1.0,0.0,0.0]
[1780451080664,69.53,66391.65,0.0,-1.0,0.0,0.0]
[1780451080469,69.53,66395.43,0.0,-1.0,0.0,0.0]
[1780451080726,69.53,66395.43,0.0,-1.0,0.0,0.0]
[1780451082483,69.53,66396.09,0.0,-1.0,0.0,0.0]
[1780451084497,69.53,66407.58,0.0,-1.0,0.0,0.0]
[1780451085504,69.53,66416.25,0.0,-1.0,0.0,0.0]
[1780451086511,69.53,66417.35,0.0,-1.0,0.0,0.0]
[1780451087518,69.53,66414.1,0.0,-1.0,0.0,0.0]
[1780451088525,69.53,66412.05,0.0,-1.0,0.0,0.0]
[1780451090539,69.53,66424.12,0.0,-1.0,0.0,0.0]
[1780451091546,69.53,66432.69,0.0,-1.0,0.0,0.0]
[1780451092560,69.53,66433.99,0.0,-1.0,0.0,0.0]
[1780451093583,69.53,66432.56,0.0,-1.0,0.0,0.0]
[1780451095596,69.53,66431.2,0.0,-1.0,0.0,0.0]
[1780451096603,69.53,66433.23,0.0,-1.0,0.0,0.0]
[1780451097610,69.53,66431.01,0.0,-1.0,0.0,0.0]
[1780451098617,69.53,66429.49,0.0,-1.0,0.0,0.0]
[1780451100631,69.53,66435.69,0.0,-1.0,0.0,0.0]
[1780451101638,69.53,66442.79,0.0,-1.0,0.0,0.0]
[1780451102645,69.53,66443.12,0.0,-1.0,0.0,0.0]
[1780451104328,69.53,66442.74,0.0,-1.0,0.0,0.0]
[1780451104476,69.53,66442.74,0.0,-1.0,0.0,0.0]
[1780451104659,69.53,66443.38,0.0,-1.0,0.0,0.0]
[1780451105666,69.53,66446.62,0.0,-1.0,0.0,0.0]
[1780451106674,69.53,66447.74,0.0,-1.0,0.0,0.0]
[1780451108687,69.53,66455.12,0.0,-1.0,0.0,0.0]
[1780451109694,69.53,66457.21,0.0,-1.0,0.0,0.0]
[1780451111707,69.53,66458.6,0.0,-1.0,0.0,0.0]
[1780451112714,69.53,66460.52,0.0,-1.0,0.0,0.0]
[1780451113722,69.53,66458.41,0.0,-1.0,0.0,0.0]
[1780451114729,69.53,66456.84,0.0,-1.0,0.0,0.0]
[1780451116599,69.53,66456.84,0.0,-1.0,0.0,0.0]
[1780451116720,69.53,66456.84,0.0,-1.0,0.0,0.0]
[1780451116700,69.53,66453.38,0.0,-1.0,0.0,0.0]
[1780451116748,69.53,66451.36,0.0,-1.0,0.0,0.0]
[1780451118757,69.53,66446.74,0.0,-1.0,0.0,0.0]
[1780451119770,69.53,66443.22,0.0,-1.0,0.0,0.0]
[1780451120776,69.53,66435.65,0.0,-1.0,0.0,0.0]
[1780451121784,69.53,66432.94,0.0,-1.0,0.0,0.0]
[1780451122760,69.53,66432.94,0.0,-1.0,0.0,0.0]
[1780451122974,69.53,66432.94,0.0,-1.0,0.0,0.0]
[1780451122978,69.53,66432.85,0.0,-1.0,0.0,0.0]
[1780451125813,69.53,66436.6,0.0,-1.0,0.0,0.0]
[1780451126819,69.53,66445.2,0.0,-1.0,0.0,0.0]
[1780451127826,69.53,66452.3,0.0,-1.0,0.0,0.0]
[1780451129157,69.53,66455.64,0.0,-1.0,0.0,0.0]
[1780451130365,69.53,66457.41,0.0,-1.0,0.0,0.0]
[1780451130854,69.53,66458.62,0.0,-1.0,0.0,0.0]
[1780451131859,69.53,66468.36,0.0,-1.0,0.0,0.0]
[1780451132866,69.53,66471.09,0.0,-1.0,0.0,0.0]
[1780451133874,69.53,66471.8,0.0,-1.0,0.0,0.0]
[1780451135012,69.53,66471.8,0.0,-1.0,0.0,0.0]
[1780451135219,69.53,66471.8,0.0,-1.0,0.0,0.0]
[1780451135304,69.53,66471.46,0.0,-1.0,0.0,0.0]
[1780451136897,69.53,66467.67,0.0,-1.0,0.0,0.0]
[1780451137919,69.53,66451.46,0.0,-1.0,0.0,0.0]
[1780451138922,69.53,66445.74,0.0,-1.0,0.0,0.0]
[1780451139929,69.53,66441.7,0.0,-1.0,0.0,0.0]
[1780451141943,69.53,66448.03,0.0,-1.0,0.0,0.0]
[1780451142950,69.53,66451.27,0.0,-1.0,0.0,0.0]
[1780451143960,69.53,66453.52,0.0,-1.0,0.0,0.0]
[1780451146980,69.53,66456.04,0.0,-1.0,0.0,0.0]
[1780451147987,69.53,66463.6,0.0,-1.0,0.0,0.0]
[1780451148994,69.53,66466.75,0.0,-1.0,0.0,0.0]
[1780451150002,69.53,66465.69,0.0,-1.0,0.0,0.0]
[1780451151008,69.53,66462.46,0.0,-1.0,0.0,0.0]
[1780451152015,69.53,66460.85,0.0,-1.0,0.0,0.0]
[1780451155045,69.53,66449.96,0.0,-1.0,0.0,0.0]
[1780451156050,69.53,66440.65,0.0,-1.0,0.0,0.0]
[1780451157060,69.53,66440.5,0.0,-1.0,0.0,0.0]
[1780451158067,69.53,66434.03,0.0,-1.0,0.0,0.0]
[1780451159074,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780451160081,69.53,66436.5,0.0,-1.0,0.0,0.0]
[1780451161087,69.53,66437.37,0.0,-1.0,0.0,0.0]
[1780451162468,69.53,66437.37,0.0,-1.0,0.0,0.0]
[1780451162719,69.53,66437.37,0.0,-1.0,0.0,0.0]
[1780451162524,69.53,66438.5,0.0,-1.0,0.0,0.0]
[1780451163103,69.53,66441.09,0.0,-1.0,0.0,0.0]
[1780451164110,69.53,66444.69,0.0,-1.0,0.0,0.0]
[1780451165117,69.53,66444.08,0.0,-1.0,0.0,0.0]
[1780451167546,69.53,66444.22,0.0,-1.0,0.0,0.0]
[1780451167722,69.53,66444.22,0.0,-1.0,0.0,0.0]
[1780451167561,69.53,66443.03,0.0,-1.0,0.0,0.0]
[1780451168138,69.53,66442.05,0.0,-1.0,0.0,0.0]
[1780451169145,69.53,66444.79,0.0,-1.0,0.0,0.0]
[1780451170152,69.53,66445.38,0.0,-1.0,0.0,0.0]
[1780451171159,69.53,66446.95,0.0,-1.0,0.0,0.0]
[1780451173173,69.53,66447.64,0.0,-1.0,0.0,0.0]
[1780451175187,69.53,66454.16,0.0,-1.0,0.0,0.0]
[1780451176194,69.53,66449.49,0.0,-1.0,0.0,0.0]
[1780451177102,69.53,66449.49,0.0,-1.0,0.0,0.0]
[1780451177219,69.53,66449.49,0.0,-1.0,0.0,0.0]
[1780451177267,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780451178208,69.53,66437.35,0.0,-1.0,0.0,0.0]
[1780451179215,69.53,66437.26,0.0,-1.0,0.0,0.0]
[1780451180222,69.53,66441.33,0.0,-1.0,0.0,0.0]
[1780451183242,69.53,66444.28,0.0,-1.0,0.0,0.0]
[1780451184250,69.53,66454.84,0.0,-1.0,0.0,0.0]
[1780451185501,69.53,66461.62,0.0,-1.0,0.0,0.0]
[1780451186264,69.53,66462.42,0.0,-1.0,0.0,0.0]
[1780451187272,69.53,66462.39,0.0,-1.0,0.0,0.0]
[1780451188278,69.53,66459.65,0.0,-1.0,0.0,0.0]
[1780451189286,69.53,66456.19,0.0,-1.0,0.0,0.0]
[1780451191300,69.53,66457.01,0.0,-1.0,0.0,0.0]
[1780451192307,69.53,66450.86,0.0,-1.0,0.0,0.0]
[1780451193313,69.53,66446.27,0.0,-1.0,0.0,0.0]
[1780451194321,69.53,66445.01,0.0,-1.0,0.0,0.0]
[1780451196335,69.53,66445.12,0.0,-1.0,0.0,0.0]
[1780451197344,69.53,66442.74,0.0,-1.0,0.0,0.0]
[1780451199357,69.53,66441.21,0.0,-1.0,0.0,0.0]
[1780451200365,69.53,66442.09,0.0,-1.0,0.0,0.0]
[1780451201371,69.53,66442.68,0.0,-1.0,0.0,0.0]
[1780451202379,69.53,66444.26,0.0,-1.0,0.0,0.0]
[1780451204393,69.53,66443.3,0.0,-1.0,0.0,0.0]
[1780451205400,69.53,66444.06,0.0,-1.0,0.0,0.0]
[1780451207414,69.53,66446.34,0.0,-1.0,0.0,0.0]
[1780451208610,69.53,66449.52,0.0,-1.0,0.0,0.0]
[1780451209429,69.53,66453.53,0.0,-1.0,0.0,0.0]
[1780451211443,69.53,66456.42,0.0,-1.0,0.0,0.0]
[1780451212449,69.53,66458.39,0.0,-1.0,0.0,0.0]
[1780451215471,69.53,66459.49,0.0,-1.0,0.0,0.0]
[1780451216478,69.53,66460.31,0.0,-1.0,0.0,0.0]
[1780451218492,69.53,66460.83,0.0,-1.0,0.0,0.0]
[1780451219831,69.53,66460.83,0.0,-1.0,0.0,0.0]
[1780451219499,69.53,66462.1,0.0,-1.0,0.0,0.0]
[1780451220470,69.53,66462.1,0.0,-1.0,0.0,0.0]
[1780451220506,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780451221513,69.53,66456.0,0.0,-1.0,0.0,0.0]
[1780451222521,69.53,66454.03,0.0,-1.0,0.0,0.0]
[1780451223422,69.53,66454.03,0.0,-1.0,0.0,0.0]
[1780451223470,69.53,66454.03,0.0,-1.0,0.0,0.0]
[1780451223531,69.53,66453.73,0.0,-1.0,0.0,0.0]
[1780451224538,69.53,66456.07,0.0,-1.0,0.0,0.0]
[1780451224965,69.53,66456.07,0.0,-1.0,0.0,0.0]
[1780451224973,69.53,66456.07,0.0,-1.0,0.0,0.0]
[1780451225545,69.53,66456.85,0.0,-1.0,0.0,0.0]
[1780451227559,69.53,66461.41,0.0,-1.0,0.0,0.0]
[1780451228639,69.53,66461.41,0.0,-1.0,0.0,0.0]
[1780451228720,69.53,66461.41,0.0,-1.0,0.0,0.0]
[1780451228819,69.53,66463.2,0.0,-1.0,0.0,0.0]
[1780451229531,69.53,66463.2,0.0,-1.0,0.0,0.0]
[1780451229721,69.53,66463.2,0.0,-1.0,0.0,0.0]
[1780451229822,69.53,66464.59,0.0,-1.0,0.0,0.0]
[1780451232594,69.53,66458.69,0.0,-1.0,0.0,0.0]
[1780451233188,69.53,66458.69,0.0,-1.0,0.0,0.0]
[1780451233222,69.53,66458.69,0.0,-1.0,0.0,0.0]
[1780451233601,69.53,66456.65,0.0,-1.0,0.0,0.0]
[1780451234351,69.53,66456.65,0.0,-1.0,0.0,0.0]
[1780451234470,69.53,66456.65,0.0,-1.0,0.0,0.0]
[1780451235624,69.53,66453.57,0.0,-1.0,0.0,0.0]
[1780451236628,69.53,66448.71,0.0,-1.0,0.0,0.0]
[1780451237635,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780451238067,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780451238220,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780451238642,69.53,66456.45,0.0,-1.0,0.0,0.0]
[1780451239648,69.53,66458.5,0.0,-1.0,0.0,0.0]
[1780451240657,69.53,66439.54,0.0,-1.0,0.0,0.0]
[1780451241663,69.53,66425.11,0.0,-1.0,0.0,0.0]
[1780451242670,69.53,66423.44,0.0,-1.0,0.0,0.0]
[1780451244684,69.53,66431.2,0.0,-1.0,0.0,0.0]
[1780451245691,69.53,66434.07,0.0,-1.0,0.0,0.0]
[1780451246698,69.53,66436.48,0.0,-1.0,0.0,0.0]
[1780451247705,69.53,66437.85,0.0,-1.0,0.0,0.0]
[1780451248712,69.53,66439.89,0.0,-1.0,0.0,0.0]
[1780451249719,69.53,66443.77,0.0,-1.0,0.0,0.0]
[1780451251735,69.53,66444.45,0.0,-1.0,0.0,0.0]
[1780451252742,69.53,66445.68,0.0,-1.0,0.0,0.0]
[1780451253749,69.53,66449.14,0.0,-1.0,0.0,0.0]
[1780451254756,69.53,66452.68,0.0,-1.0,0.0,0.0]
[1780451255763,69.53,66453.47,0.0,-1.0,0.0,0.0]
[1780451255981,69.53,66453.47,0.0,-1.0,0.0,0.0]
[1780451256220,69.53,66453.47,0.0,-1.0,0.0,0.0]
[1780451256774,69.53,66455.99,0.0,-1.0,0.0,0.0]
[1780451257780,69.53,66461.82,0.0,-1.0,0.0,0.0]
[1780451258788,69.53,66462.56,0.0,-1.0,0.0,0.0]
[1780451258952,69.53,66462.56,0.0,-1.0,0.0,0.0]
[1780451258972,69.53,66462.56,0.0,-1.0,0.0,0.0]
[1780451259838,69.53,66462.56,0.0,-1.0,0.0,0.0]
[1780451259795,69.53,66462.66,0.0,-1.0,0.0,0.0]
[1780451259989,69.53,66462.66,0.0,-1.0,0.0,0.0]
[1780451261809,69.53,66464.05,0.0,-1.0,0.0,0.0]
[1780451262816,69.53,66462.93,0.0,-1.0,0.0,0.0]
[1780451266844,69.53,66465.73,0.0,-1.0,0.0,0.0]
[1780451268857,69.53,66465.19,0.0,-1.0,0.0,0.0]
[1780451269074,69.53,66465.19,0.0,-1.0,0.0,0.0]
[1780451269220,69.53,66465.19,0.0,-1.0,0.0,0.0]
[1780451269582,69.53,66465.19,0.0,-1.0,0.0,0.0]
[1780451269720,69.53,66465.19,0.0,-1.0,0.0,0.0]
[1780451269866,69.53,66465.46,0.0,-1.0,0.0,0.0]
[1780451270872,69.53,66467.04,0.0,-1.0,0.0,0.0]
[1780451271878,69.53,66466.56,0.0,-1.0,0.0,0.0]
[1780451272886,69.53,66467.05,0.0,-1.0,0.0,0.0]
[1780451273893,69.53,66465.91,0.0,-1.0,0.0,0.0]
[1780451274968,69.53,66465.91,0.0,-1.0,0.0,0.0]
[1780451275220,69.53,66465.91,0.0,-1.0,0.0,0.0]
[1780451275273,69.53,66466.3,0.0,-1.0,0.0,0.0]
[1780451276386,69.53,66466.3,0.0,-1.0,0.0,0.0]
[1780451276470,69.53,66466.3,0.0,-1.0,0.0,0.0]
[1780451279935,69.53,66465.45,0.0,-1.0,0.0,0.0]
[1780451282047,69.53,66465.61,0.0,-1.0,0.0,0.0]
[1780451282221,69.53,66465.61,0.0,-1.0,0.0,0.0]
[1780451282266,69.53,66462.54,0.0,-1.0,0.0,0.0]
[1780451283707,69.53,66462.54,0.0,-1.0,0.0,0.0]
[1780451283722,69.53,66462.54,0.0,-1.0,0.0,0.0]
[1780451283823,69.53,66461.89,0.0,-1.0,0.0,0.0]
[1780451283963,69.53,66463.03,0.0,-1.0,0.0,0.0]
[1780451284970,69.53,66464.47,0.0,-1.0,0.0,0.0]
[1780451285977,69.53,66464.97,0.0,-1.0,0.0,0.0]
[1780451287991,69.53,66464.57,0.0,-1.0,0.0,0.0]
[1780451289133,69.53,66464.57,0.0,-1.0,0.0,0.0]
[1780451289416,69.53,66464.57,0.0,-1.0,0.0,0.0]
[1780451289471,69.53,66464.57,0.0,-1.0,0.0,0.0]
[1780451289518,69.53,66463.6,0.0,-1.0,0.0,0.0]
[1780451290221,69.53,66463.6,0.0,-1.0,0.0,0.0]
[1780451290322,69.53,66461.29,0.0,-1.0,0.0,0.0]
[1780451292019,69.53,66463.16,0.0,-1.0,0.0,0.0]
[1780451292923,69.53,66463.16,0.0,-1.0,0.0,0.0]
[1780451292974,69.53,66463.16,0.0,-1.0,0.0,0.0]
[1780451293026,69.53,66464.68,0.0,-1.0,0.0,0.0]
[1780451298061,69.53,66464.49,0.0,-1.0,0.0,0.0]
[1780451301529,69.53,66464.78,0.0,-1.0,0.0,0.0]
[1780451301720,69.53,66464.78,0.0,-1.0,0.0,0.0]
[1780451301785,69.53,66463.58,0.0,-1.0,0.0,0.0]
[1780451302089,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780451304103,69.53,66464.42,0.0,-1.0,0.0,0.0]
[1780451305110,69.53,66469.08,0.0,-1.0,0.0,0.0]
[1780451306512,69.53,66469.08,0.0,-1.0,0.0,0.0]
[1780451306720,69.53,66469.08,0.0,-1.0,0.0,0.0]
[1780451306798,69.53,66471.72,0.0,-1.0,0.0,0.0]
[1780451308130,69.53,66471.1,0.0,-1.0,0.0,0.0]
[1780451310145,69.53,66482.46,0.0,-1.0,0.0,0.0]
[1780451311153,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780451312161,69.53,66501.13,0.0,-1.0,0.0,0.0]
[1780451313167,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780451314174,69.53,66486.42,0.0,-1.0,0.0,0.0]
[1780451315181,69.53,66487.39,0.0,-1.0,0.0,0.0]
[1780451317196,69.53,66483.95,0.0,-1.0,0.0,0.0]
[1780451318202,69.53,66475.7,0.0,-1.0,0.0,0.0]
[1780451319371,69.53,66475.7,0.0,-1.0,0.0,0.0]
[1780451319472,69.53,66471.68,0.0,-1.0,0.0,0.0]
[1780451320221,69.53,66471.68,0.0,-1.0,0.0,0.0]
[1780451320275,69.53,66468.64,0.0,-1.0,0.0,0.0]
[1780451321222,69.53,66465.05,0.0,-1.0,0.0,0.0]
[1780451322891,69.53,66465.05,0.0,-1.0,0.0,0.0]
[1780451322231,69.53,66466.98,0.0,-1.0,0.0,0.0]
[1780451322982,69.53,66466.98,0.0,-1.0,0.0,0.0]
[1780451323238,69.53,66467.52,0.0,-1.0,0.0,0.0]
[1780451326260,69.53,66459.64,0.0,-1.0,0.0,0.0]
[1780451327266,69.53,66455.47,0.0,-1.0,0.0,0.0]
[1780451328696,69.53,66455.47,0.0,-1.0,0.0,0.0]
[1780451328720,69.53,66455.47,0.0,-1.0,0.0,0.0]
[1780451332302,69.53,66456.03,0.0,-1.0,0.0,0.0]
[1780451336220,69.53,66456.13,0.0,-1.0,0.0,0.0]
[1780451336319,69.53,66456.13,0.0,-1.0,0.0,0.0]
[1780451336471,69.53,66456.13,0.0,-1.0,0.0,0.0]
[1780451336497,69.53,66456.09,0.0,-1.0,0.0,0.0]
[1780451337338,69.53,66454.11,0.0,-1.0,0.0,0.0]
[1780451338345,69.53,66452.57,0.0,-1.0,0.0,0.0]
[1780451339366,69.53,66449.38,0.0,-1.0,0.0,0.0]
[1780451340960,69.53,66449.38,0.0,-1.0,0.0,0.0]
[1780451340973,69.53,66449.04,0.0,-1.0,0.0,0.0]
[1780451344773,69.53,66448.76,0.0,-1.0,0.0,0.0]
[1780451344874,69.53,66448.5,0.0,-1.0,0.0,0.0]
[1780451344971,69.53,66448.5,0.0,-1.0,0.0,0.0]
[1780451346412,69.53,66447.52,0.0,-1.0,0.0,0.0]
[1780451347419,69.53,66441.95,0.0,-1.0,0.0,0.0]
[1780451348426,69.53,66438.56,0.0,-1.0,0.0,0.0]
[1780451349433,69.53,66452.75,0.0,-1.0,0.0,0.0]
[1780451350440,69.53,66466.18,0.0,-1.0,0.0,0.0]
[1780451351446,69.53,66467.24,0.0,-1.0,0.0,0.0]
[1780451352454,69.53,66469.05,0.0,-1.0,0.0,0.0]
[1780451353461,69.53,66470.49,0.0,-1.0,0.0,0.0]
[1780451354468,69.53,66468.36,0.0,-1.0,0.0,0.0]
[1780451356482,69.53,66469.82,0.0,-1.0,0.0,0.0]
[1780451357489,69.53,66475.09,0.0,-1.0,0.0,0.0]
[1780451358497,69.53,66482.5,0.0,-1.0,0.0,0.0]
[1780451359736,69.53,66482.5,0.0,-1.0,0.0,0.0]
[1780451359972,69.53,66482.5,0.0,-1.0,0.0,0.0]
[1780451359788,69.53,66483.88,0.0,-1.0,0.0,0.0]
[1780451360511,69.53,66487.07,0.0,-1.0,0.0,0.0]
[1780451361518,69.53,66490.0,0.0,-1.0,0.0,0.0]
[1780451362525,69.53,66495.0,0.0,-1.0,0.0,0.0]
[1780451363532,69.53,66503.41,0.0,-1.0,0.0,0.0]
[1780451364540,69.53,66513.31,0.0,-1.0,0.0,0.0]
[1780451365546,69.53,66524.64,0.0,-1.0,0.0,0.0]
[1780451366553,69.53,66529.77,0.0,-1.0,0.0,0.0]
[1780451367560,69.53,66535.97,0.0,-1.0,0.0,0.0]
[1780451368941,69.53,66535.97,0.0,-1.0,0.0,0.0]
[1780451368942,69.53,66541.57,0.0,-1.0,0.0,0.0]
[1780451369574,69.53,66546.5,0.0,-1.0,0.0,0.0]
[1780451371758,69.53,66546.77,0.0,-1.0,0.0,0.0]
[1780451371844,69.53,66546.88,0.0,-1.0,0.0,0.0]
[1780451374610,69.53,66553.56,0.0,-1.0,0.0,0.0]
[1780451375616,69.53,66561.75,0.0,-1.0,0.0,0.0]
[1780451376623,69.53,66566.26,0.0,-1.0,0.0,0.0]
[1780451377631,69.53,66559.81,0.0,-1.0,0.0,0.0]
[1780451378637,69.53,66557.46,0.0,-1.0,0.0,0.0]
[1780451379645,69.53,66555.43,0.0,-1.0,0.0,0.0]
[1780451381659,69.53,66556.29,0.0,-1.0,0.0,0.0]
[1780451383674,69.53,66560.37,0.0,-1.0,0.0,0.0]
[1780451384681,69.53,66562.33,0.0,-1.0,0.0,0.0]
[1780451385688,69.53,66564.81,0.0,-1.0,0.0,0.0]
[1780451386695,69.53,66566.32,0.0,-1.0,0.0,0.0]
[1780451387703,69.53,66565.58,0.0,-1.0,0.0,0.0]
[1780451388715,69.53,66564.44,0.0,-1.0,0.0,0.0]
[1780451389721,69.53,66557.77,0.0,-1.0,0.0,0.0]
[1780451390728,69.53,66556.16,0.0,-1.0,0.0,0.0]
[1780451392742,69.53,66557.5,0.0,-1.0,0.0,0.0]
[1780451396557,69.53,66557.92,0.0,-1.0,0.0,0.0]
[1780451396720,69.53,66557.92,0.0,-1.0,0.0,0.0]
[1780451397777,69.53,66556.91,0.0,-1.0,0.0,0.0]
[1780451398784,69.53,66553.01,0.0,-1.0,0.0,0.0]
[1780451399791,69.53,66550.64,0.0,-1.0,0.0,0.0]
[1780451400821,69.53,66549.56,0.0,-1.0,0.0,0.0]
[1780451401819,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780451402825,69.53,66541.67,0.0,-1.0,0.0,0.0]
[1780451404224,69.53,66541.67,0.0,-1.0,0.0,0.0]
[1780451404481,69.53,66541.67,0.0,-1.0,0.0,0.0]
[1780451404840,69.53,66544.41,0.0,-1.0,0.0,0.0]
[1780451405847,69.53,66546.86,0.0,-1.0,0.0,0.0]
[1780451407527,69.53,66547.04,0.0,-1.0,0.0,0.0]
[1780451407720,69.53,66547.04,0.0,-1.0,0.0,0.0]
[1780451407862,69.53,66545.83,0.0,-1.0,0.0,0.0]
[1780451410882,69.53,66544.93,0.0,-1.0,0.0,0.0]
[1780451411889,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780451412903,69.53,66544.4,0.0,-1.0,0.0,0.0]
[1780451414050,69.53,66544.4,0.0,-1.0,0.0,0.0]
[1780451414220,69.53,66544.48,0.0,-1.0,0.0,0.0]
[1780451414917,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780451415619,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780451415719,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780451415924,69.53,66544.72,0.0,-1.0,0.0,0.0]
[1780451416931,69.53,66540.7,0.0,-1.0,0.0,0.0]
[1780451417536,69.53,66540.7,0.0,-1.0,0.0,0.0]
[1780451417719,69.53,66540.7,0.0,-1.0,0.0,0.0]
[1780451417938,69.53,66538.59,0.0,-1.0,0.0,0.0]
[1780451418945,69.53,66537.24,0.0,-1.0,0.0,0.0]
[1780451419952,69.53,66538.02,0.0,-1.0,0.0,0.0]
[1780451420667,69.53,66538.02,0.0,-1.0,0.0,0.0]
[1780451420722,69.53,66538.02,0.0,-1.0,0.0,0.0]
[1780451420906,69.53,66538.02,0.0,-1.0,0.0,0.0]
[1780451420971,69.53,66538.02,0.0,-1.0,0.0,0.0]
[1780451420959,69.53,66537.23,0.0,-1.0,0.0,0.0]
[1780451422973,69.53,66535.76,0.0,-1.0,0.0,0.0]
[1780451423980,69.53,66531.03,0.0,-1.0,0.0,0.0]
[1780451424987,69.53,66526.76,0.0,-1.0,0.0,0.0]
[1780451425994,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780451426228,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780451426479,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780451429023,69.53,66528.64,0.0,-1.0,0.0,0.0]
[1780451430040,69.53,66534.39,0.0,-1.0,0.0,0.0]
[1780451430669,69.53,66534.39,0.0,-1.0,0.0,0.0]
[1780451430720,69.53,66534.39,0.0,-1.0,0.0,0.0]
[1780451431047,69.53,66536.19,0.0,-1.0,0.0,0.0]
[1780451431884,69.53,66536.19,0.0,-1.0,0.0,0.0]
[1780451431972,69.53,66536.19,0.0,-1.0,0.0,0.0]
[1780451432054,69.53,66533.77,0.0,-1.0,0.0,0.0]
[1780451434068,69.53,66526.28,0.0,-1.0,0.0,0.0]
[1780451435075,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451435730,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451435979,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451436076,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451436082,69.53,66520.46,0.0,-1.0,0.0,0.0]
[1780451437089,69.53,66525.44,0.0,-1.0,0.0,0.0]
[1780451438335,69.53,66525.44,0.0,-1.0,0.0,0.0]
[1780451438470,69.53,66525.44,0.0,-1.0,0.0,0.0]
[1780451438520,69.53,66541.75,0.0,-1.0,0.0,0.0]
[1780451439292,69.53,66541.75,0.0,-1.0,0.0,0.0]
[1780451439470,69.53,66541.75,0.0,-1.0,0.0,0.0]
[1780451439530,69.53,66541.79,0.0,-1.0,0.0,0.0]
[1780451440110,69.53,66538.21,0.0,-1.0,0.0,0.0]
[1780451441947,69.53,66538.21,0.0,-1.0,0.0,0.0]
[1780451441971,69.53,66538.21,0.0,-1.0,0.0,0.0]
[1780451442048,69.53,66537.46,0.0,-1.0,0.0,0.0]
[1780451442124,69.53,66536.48,0.0,-1.0,0.0,0.0]
[1780451443131,69.53,66532.1,0.0,-1.0,0.0,0.0]
[1780451444138,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780451445461,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780451445470,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780451445563,69.53,66529.09,0.0,-1.0,0.0,0.0]
[1780451447454,69.53,66529.17,0.0,-1.0,0.0,0.0]
[1780451447472,69.53,66529.17,0.0,-1.0,0.0,0.0]
[1780451447708,69.53,66529.17,0.0,-1.0,0.0,0.0]
[1780451447720,69.53,66529.17,0.0,-1.0,0.0,0.0]
[1780451447773,69.53,66535.59,0.0,-1.0,0.0,0.0]
[1780451448166,69.53,66539.44,0.0,-1.0,0.0,0.0]
[1780451449970,69.53,66539.44,0.0,-1.0,0.0,0.0]
[1780451452194,69.53,66540.4,0.0,-1.0,0.0,0.0]
[1780451453201,69.53,66541.93,0.0,-1.0,0.0,0.0]
[1780451454198,69.53,66541.93,0.0,-1.0,0.0,0.0]
[1780451454227,69.53,66541.93,0.0,-1.0,0.0,0.0]
[1780451454279,69.53,66543.37,0.0,-1.0,0.0,0.0]
[1780451455216,69.53,66546.64,0.0,-1.0,0.0,0.0]
[1780451456624,69.53,66546.64,0.0,-1.0,0.0,0.0]
[1780451456720,69.53,66546.64,0.0,-1.0,0.0,0.0]
[1780451456725,69.53,66548.9,0.0,-1.0,0.0,0.0]
[1780451457822,69.53,66548.9,0.0,-1.0,0.0,0.0]
[1780451457971,69.53,66548.9,0.0,-1.0,0.0,0.0]
[1780451459244,69.53,66550.07,0.0,-1.0,0.0,0.0]
[1780451461258,69.53,66553.22,0.0,-1.0,0.0,0.0]
[1780451462276,69.53,66561.61,0.0,-1.0,0.0,0.0]
[1780451463283,69.53,66565.21,0.0,-1.0,0.0,0.0]
[1780451464290,69.53,66569.35,0.0,-1.0,0.0,0.0]
[1780451465297,69.53,66570.32,0.0,-1.0,0.0,0.0]
[1780451467311,69.53,66572.95,0.0,-1.0,0.0,0.0]
[1780451468318,69.53,66580.76,0.0,-1.0,0.0,0.0]
[1780451469325,69.53,66584.97,0.0,-1.0,0.0,0.0]
[1780451470332,69.53,66586.17,0.0,-1.0,0.0,0.0]
[1780451473353,69.53,66586.87,0.0,-1.0,0.0,0.0]
[1780451474360,69.53,66589.53,0.0,-1.0,0.0,0.0]
[1780451476377,69.53,66595.55,0.0,-1.0,0.0,0.0]
[1780451477385,69.53,66603.89,0.0,-1.0,0.0,0.0]
[1780451478392,69.53,66612.74,0.0,-1.0,0.0,0.0]
[1780451479399,69.53,66619.17,0.0,-1.0,0.0,0.0]
[1780451480407,69.53,66624.27,0.0,-1.0,0.0,0.0]
[1780451485442,69.53,66624.98,0.0,-1.0,0.0,0.0]
[1780451486449,69.53,66623.87,0.0,-1.0,0.0,0.0]
[1780451487456,69.53,66637.47,0.0,-1.0,0.0,0.0]
[1780451488465,69.53,66646.19,0.0,-1.0,0.0,0.0]
[1780451489472,69.53,66653.0,0.0,-1.0,0.0,0.0]
[1780451490719,69.53,66653.0,0.0,-1.0,0.0,0.0]
[1780451490807,69.53,66659.09,0.0,-1.0,0.0,0.0]
[1780451491485,69.53,66670.39,0.0,-1.0,0.0,0.0]
[1780451492493,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780451493500,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780451494714,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780451494811,69.53,66683.49,0.0,-1.0,0.0,0.0]
[1780451497529,69.53,66678.65,0.0,-1.0,0.0,0.0]
[1780451498548,69.53,66670.96,0.0,-1.0,0.0,0.0]
[1780451499555,69.53,66683.33,0.0,-1.0,0.0,0.0]
[1780451500562,69.53,66693.5,0.0,-1.0,0.0,0.0]
[1780451501569,69.53,66694.52,0.0,-1.0,0.0,0.0]
[1780451502576,69.53,66694.09,0.0,-1.0,0.0,0.0]
[1780451503582,69.53,66693.18,0.0,-1.0,0.0,0.0]
[1780451504592,69.53,66689.61,0.0,-1.0,0.0,0.0]
[1780451505599,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780451506606,69.53,66677.6,0.0,-1.0,0.0,0.0]
[1780451507613,69.53,66676.57,0.0,-1.0,0.0,0.0]
[1780451508620,69.53,66681.64,0.0,-1.0,0.0,0.0]
[1780451510634,69.53,66682.84,0.0,-1.0,0.0,0.0]
[1780451511641,69.53,66684.06,0.0,-1.0,0.0,0.0]
[1780451512648,69.53,66677.95,0.0,-1.0,0.0,0.0]
[1780451513655,69.53,66672.17,0.0,-1.0,0.0,0.0]
[1780451514662,69.53,66672.24,0.0,-1.0,0.0,0.0]
[1780451515669,69.53,66675.06,0.0,-1.0,0.0,0.0]
[1780451517684,69.53,66673.67,0.0,-1.0,0.0,0.0]
[1780451518691,69.53,66674.85,0.0,-1.0,0.0,0.0]
[1780451520705,69.53,66673.47,0.0,-1.0,0.0,0.0]
[1780451521712,69.53,66680.52,0.0,-1.0,0.0,0.0]
[1780451522719,69.53,66686.64,0.0,-1.0,0.0,0.0]
[1780451523725,69.53,66688.28,0.0,-1.0,0.0,0.0]
[1780451524733,69.53,66689.75,0.0,-1.0,0.0,0.0]
[1780451525297,69.53,66689.75,0.0,-1.0,0.0,0.0]
[1780451525588,69.53,66689.75,0.0,-1.0,0.0,0.0]
[1780451526747,69.53,66692.83,0.0,-1.0,0.0,0.0]
[1780451527754,69.53,66694.35,0.0,-1.0,0.0,0.0]
[1780451528761,69.53,66692.92,0.0,-1.0,0.0,0.0]
[1780451529917,69.53,66692.92,0.0,-1.0,0.0,0.0]
[1780451529972,69.53,66692.92,0.0,-1.0,0.0,0.0]
[1780451530018,69.53,66693.66,0.0,-1.0,0.0,0.0]
[1780451530771,69.53,66693.66,0.0,-1.0,0.0,0.0]
[1780451530976,69.53,66693.66,0.0,-1.0,0.0,0.0]
[1780451531074,69.53,66695.24,0.0,-1.0,0.0,0.0]
[1780451533803,69.53,66693.98,0.0,-1.0,0.0,0.0]
[1780451534806,69.53,66686.32,0.0,-1.0,0.0,0.0]
[1780451535813,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780451536824,69.53,66671.72,0.0,-1.0,0.0,0.0]
[1780451538087,69.53,66671.72,0.0,-1.0,0.0,0.0]
[1780451538152,69.53,66668.39,0.0,-1.0,0.0,0.0]
[1780451538838,69.53,66669.18,0.0,-1.0,0.0,0.0]
[1780451539492,69.53,66669.18,0.0,-1.0,0.0,0.0]
[1780451539845,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780451541359,69.53,66670.83,0.0,-1.0,0.0,0.0]
[1780451541471,69.53,66670.83,0.0,-1.0,0.0,0.0]
[1780451541859,69.53,66670.88,0.0,-1.0,0.0,0.0]
[1780451545887,69.53,66674.05,0.0,-1.0,0.0,0.0]
[1780451546894,69.53,66675.4,0.0,-1.0,0.0,0.0]
[1780451548915,69.53,66671.54,0.0,-1.0,0.0,0.0]
[1780451549922,69.53,66663.99,0.0,-1.0,0.0,0.0]
[1780451550929,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780451551941,69.53,66661.74,0.0,-1.0,0.0,0.0]
[1780451552946,69.53,66656.95,0.0,-1.0,0.0,0.0]
[1780451553953,69.53,66655.03,0.0,-1.0,0.0,0.0]
[1780451555967,69.53,66650.45,0.0,-1.0,0.0,0.0]
[1780451557981,69.53,66648.57,0.0,-1.0,0.0,0.0]
[1780451558990,69.53,66645.23,0.0,-1.0,0.0,0.0]
[1780451559995,69.53,66653.57,0.0,-1.0,0.0,0.0]
[1780451561002,69.53,66665.96,0.0,-1.0,0.0,0.0]
[1780451562009,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780451563016,69.53,66676.09,0.0,-1.0,0.0,0.0]
[1780451563826,69.53,66676.09,0.0,-1.0,0.0,0.0]
[1780451563971,69.53,66676.09,0.0,-1.0,0.0,0.0]
[1780451564023,69.53,66678.21,0.0,-1.0,0.0,0.0]
[1780451565033,69.53,66676.49,0.0,-1.0,0.0,0.0]
[1780451568020,69.53,66675.94,0.0,-1.0,0.0,0.0]
[1780451568219,69.53,66675.94,0.0,-1.0,0.0,0.0]
[1780451568054,69.53,66678.12,0.0,-1.0,0.0,0.0]
[1780451568876,69.53,66678.12,0.0,-1.0,0.0,0.0]
[1780451568974,69.53,66678.12,0.0,-1.0,0.0,0.0]
[1780451569061,69.53,66679.35,0.0,-1.0,0.0,0.0]
[1780451570068,69.53,66683.29,0.0,-1.0,0.0,0.0]
[1780451571076,69.53,66688.77,0.0,-1.0,0.0,0.0]
[1780451572082,69.53,66698.62,0.0,-1.0,0.0,0.0]
[1780451573089,69.53,66702.89,0.0,-1.0,0.0,0.0]
[1780451574096,69.53,66705.19,0.0,-1.0,0.0,0.0]
[1780451575103,69.53,66706.49,0.0,-1.0,0.0,0.0]
[1780451576110,69.53,66711.08,0.0,-1.0,0.0,0.0]
[1780451577147,69.53,66712.53,0.0,-1.0,0.0,0.0]
[1780451578142,69.53,66731.39,0.0,-1.0,0.0,0.0]
[1780451578910,69.53,66731.39,0.0,-1.0,0.0,0.0]
[1780451579137,69.53,66747.23,0.0,-1.0,0.0,0.0]
[1780451580144,69.53,66750.54,0.0,-1.0,0.0,0.0]
[1780451581463,69.53,66750.81,0.0,-1.0,0.0,0.0]
[1780451582158,69.53,66749.66,0.0,-1.0,0.0,0.0]
[1780451583165,69.53,66751.74,0.0,-1.0,0.0,0.0]
[1780451584172,69.53,66754.2,0.0,-1.0,0.0,0.0]
[1780451585179,69.53,66758.23,0.0,-1.0,0.0,0.0]
[1780451586186,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780451587196,69.53,66769.0,0.0,-1.0,0.0,0.0]
[1780451588202,69.53,66777.02,0.0,-1.0,0.0,0.0]
[1780451589211,69.53,66776.66,0.0,-1.0,0.0,0.0]
[1780451590218,69.53,66778.56,0.0,-1.0,0.0,0.0]
[1780451591225,69.53,66779.66,0.0,-1.0,0.0,0.0]
[1780451592232,69.53,66787.07,0.0,-1.0,0.0,0.0]
[1780451593239,69.53,66792.61,0.0,-1.0,0.0,0.0]
[1780451594246,69.53,66793.71,0.0,-1.0,0.0,0.0]
[1780451597267,69.53,66792.98,0.0,-1.0,0.0,0.0]
[1780451599281,69.53,66791.94,0.0,-1.0,0.0,0.0]
[1780451601295,69.53,66788.73,0.0,-1.0,0.0,0.0]
[1780451602321,69.53,66792.78,0.0,-1.0,0.0,0.0]
[1780451603314,69.53,66801.22,0.0,-1.0,0.0,0.0]
[1780451604321,69.53,66805.79,0.0,-1.0,0.0,0.0]
[1780451605328,69.53,66804.56,0.0,-1.0,0.0,0.0]
[1780451606335,69.53,66805.56,0.0,-1.0,0.0,0.0]
[1780451607342,69.53,66814.71,0.0,-1.0,0.0,0.0]
[1780451608349,69.53,66823.74,0.0,-1.0,0.0,0.0]
[1780451609366,69.53,66835.67,0.0,-1.0,0.0,0.0]
[1780451610897,69.53,66835.67,0.0,-1.0,0.0,0.0]
[1780451610967,69.53,66844.72,0.0,-1.0,0.0,0.0]
[1780451611377,69.53,66850.69,0.0,-1.0,0.0,0.0]
[1780451612384,69.53,66856.19,0.0,-1.0,0.0,0.0]
[1780451613391,69.53,66863.44,0.0,-1.0,0.0,0.0]
[1780451614879,69.53,66863.44,0.0,-1.0,0.0,0.0]
[1780451614913,69.53,66868.27,0.0,-1.0,0.0,0.0]
[1780451615413,69.53,66871.1,0.0,-1.0,0.0,0.0]
[1780451616976,69.53,66871.1,0.0,-1.0,0.0,0.0]
[1780451617074,69.53,66887.41,0.0,-1.0,0.0,0.0]
[1780451617428,69.53,66890.0,0.0,-1.0,0.0,0.0]
[1780451618439,69.53,66899.13,0.0,-1.0,0.0,0.0]
[1780451619446,69.53,66913.99,0.0,-1.0,0.0,0.0]
[1780451620453,69.53,66907.92,0.0,-1.0,0.0,0.0]
[1780451621586,69.53,66901.82,0.0,-1.0,0.0,0.0]
[1780451622467,69.53,66905.95,0.0,-1.0,0.0,0.0]
[1780451623474,69.53,66912.77,0.0,-1.0,0.0,0.0]
[1780451624481,69.53,66916.02,0.0,-1.0,0.0,0.0]
[1780451625488,69.53,66917.03,0.0,-1.0,0.0,0.0]
[1780451626495,69.53,66916.11,0.0,-1.0,0.0,0.0]
[1780451627536,69.53,66910.91,0.0,-1.0,0.0,0.0]
[1780451628448,69.53,66910.91,0.0,-1.0,0.0,0.0]
[1780451628524,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780451629528,69.53,66880.21,0.0,-1.0,0.0,0.0]
[1780451630535,69.53,66876.11,0.0,-1.0,0.0,0.0]
[1780451631541,69.53,66877.61,0.0,-1.0,0.0,0.0]
[1780451632397,69.53,66877.61,0.0,-1.0,0.0,0.0]
[1780451632549,69.53,66876.82,0.0,-1.0,0.0,0.0]
[1780451633556,69.53,66885.4,0.0,-1.0,0.0,0.0]
[1780451634471,69.53,66885.4,0.0,-1.0,0.0,0.0]
[1780451634563,69.53,66889.42,0.0,-1.0,0.0,0.0]
[1780451635570,69.53,66892.28,0.0,-1.0,0.0,0.0]
[1780451636577,69.53,66889.83,0.0,-1.0,0.0,0.0]
[1780451637584,69.53,66888.75,0.0,-1.0,0.0,0.0]
[1780451638601,69.53,66891.38,0.0,-1.0,0.0,0.0]
[1780451639604,69.53,66906.16,0.0,-1.0,0.0,0.0]
[1780451640611,69.53,66915.58,0.0,-1.0,0.0,0.0]
[1780451641618,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780451642625,69.53,66917.7,0.0,-1.0,0.0,0.0]
[1780451643632,69.53,66916.24,0.0,-1.0,0.0,0.0]
[1780451644640,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780451645646,69.53,66941.66,0.0,-1.0,0.0,0.0]
[1780451646652,69.53,66938.11,0.0,-1.0,0.0,0.0]
[1780451648122,69.53,66934.99,0.0,-1.0,0.0,0.0]
[1780451648670,69.53,66922.5,0.0,-1.0,0.0,0.0]
[1780451649680,69.53,66910.5,0.0,-1.0,0.0,0.0]
[1780451650684,69.53,66918.87,0.0,-1.0,0.0,0.0]
[1780451651691,69.53,66926.34,0.0,-1.0,0.0,0.0]
[1780451652698,69.53,66927.32,0.0,-1.0,0.0,0.0]
[1780451653705,69.53,66926.49,0.0,-1.0,0.0,0.0]
[1780451654712,69.53,66921.13,0.0,-1.0,0.0,0.0]
[1780451655719,69.53,66910.93,0.0,-1.0,0.0,0.0]
[1780451656726,69.53,66909.84,0.0,-1.0,0.0,0.0]
[1780451657733,69.53,66916.45,0.0,-1.0,0.0,0.0]
[1780451658740,69.53,66911.16,0.0,-1.0,0.0,0.0]
[1780451659747,69.53,66907.64,0.0,-1.0,0.0,0.0]
[1780451660759,69.53,66909.2,0.0,-1.0,0.0,0.0]
[1780451661762,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780451663776,69.53,66909.7,0.0,-1.0,0.0,0.0]
[1780451664783,69.53,66907.14,0.0,-1.0,0.0,0.0]
[1780451665790,69.53,66909.21,0.0,-1.0,0.0,0.0]
[1780451668814,69.53,66906.7,0.0,-1.0,0.0,0.0]
[1780451669820,69.53,66902.06,0.0,-1.0,0.0,0.0]
[1780451670828,69.53,66898.96,0.0,-1.0,0.0,0.0]
[1780451671834,69.53,66895.12,0.0,-1.0,0.0,0.0]
[1780451672841,69.53,66892.35,0.0,-1.0,0.0,0.0]
[1780451673848,69.53,66889.49,0.0,-1.0,0.0,0.0]
[1780451674855,69.53,66887.37,0.0,-1.0,0.0,0.0]
[1780451676869,69.53,66884.52,0.0,-1.0,0.0,0.0]
[1780451677876,69.53,66882.21,0.0,-1.0,0.0,0.0]
[1780451678883,69.53,66880.35,0.0,-1.0,0.0,0.0]
[1780451679894,69.53,66874.51,0.0,-1.0,0.0,0.0]
[1780451680900,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780451682914,69.53,66874.11,0.0,-1.0,0.0,0.0]
[1780451683922,69.53,66872.75,0.0,-1.0,0.0,0.0]
[1780451684955,69.53,66872.75,0.0,-1.0,0.0,0.0]
[1780451684974,69.53,66872.75,0.0,-1.0,0.0,0.0]
[1780451687823,69.53,66872.7,0.0,-1.0,0.0,0.0]
[1780451687971,69.53,66872.7,0.0,-1.0,0.0,0.0]
[1780451688032,69.53,66879.25,0.0,-1.0,0.0,0.0]
[1780451688958,69.53,66885.56,0.0,-1.0,0.0,0.0]
[1780451689965,69.53,66890.98,0.0,-1.0,0.0,0.0]
[1780451690762,69.53,66890.98,0.0,-1.0,0.0,0.0]
[1780451690978,69.53,66890.98,0.0,-1.0,0.0,0.0]
[1780451691002,69.53,66894.87,0.0,-1.0,0.0,0.0]
[1780451691979,69.53,66903.37,0.0,-1.0,0.0,0.0]
[1780451692991,69.53,66911.73,0.0,-1.0,0.0,0.0]
[1780451694015,69.53,66910.53,0.0,-1.0,0.0,0.0]
[1780451695394,69.53,66899.43,0.0,-1.0,0.0,0.0]
[1780451696018,69.53,66903.83,0.0,-1.0,0.0,0.0]
[1780451697020,69.53,66910.33,0.0,-1.0,0.0,0.0]
[1780451698028,69.53,66910.98,0.0,-1.0,0.0,0.0]
[1780451699035,69.53,66912.2,0.0,-1.0,0.0,0.0]
[1780451700044,69.53,66914.6,0.0,-1.0,0.0,0.0]
[1780451701051,69.53,66910.78,0.0,-1.0,0.0,0.0]
[1780451702366,69.53,66906.24,0.0,-1.0,0.0,0.0]
[1780451703065,69.53,66902.94,0.0,-1.0,0.0,0.0]
[1780451704072,69.53,66909.0,0.0,-1.0,0.0,0.0]
[1780451705079,69.53,66913.34,0.0,-1.0,0.0,0.0]
[1780451705473,69.53,66913.34,0.0,-1.0,0.0,0.0]
[1780451706086,69.53,66911.91,0.0,-1.0,0.0,0.0]
[1780451707095,69.53,66913.18,0.0,-1.0,0.0,0.0]
[1780451708102,69.53,66911.98,0.0,-1.0,0.0,0.0]
[1780451709109,69.53,66909.39,0.0,-1.0,0.0,0.0]
[1780451710116,69.53,66904.01,0.0,-1.0,0.0,0.0]
[1780451711123,69.53,66897.4,0.0,-1.0,0.0,0.0]
[1780451712130,69.53,66897.3,0.0,-1.0,0.0,0.0]
[1780451713137,69.53,66899.25,0.0,-1.0,0.0,0.0]
[1780451714144,69.53,66896.87,0.0,-1.0,0.0,0.0]
[1780451715151,69.53,66904.24,0.0,-1.0,0.0,0.0]
[1780451716158,69.53,66909.58,0.0,-1.0,0.0,0.0]
[1780451717165,69.53,66911.85,0.0,-1.0,0.0,0.0]
[1780451718172,69.53,66914.07,0.0,-1.0,0.0,0.0]
[1780451719200,69.53,66914.07,0.0,-1.0,0.0,0.0]
[1780451719219,69.53,66914.07,0.0,-1.0,0.0,0.0]
[1780451720132,69.53,66913.6,0.0,-1.0,0.0,0.0]
[1780451720221,69.53,66913.6,0.0,-1.0,0.0,0.0]
[1780451720315,69.53,66910.65,0.0,-1.0,0.0,0.0]
[1780451721193,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780451722206,69.53,66905.06,0.0,-1.0,0.0,0.0]
[1780451723209,69.53,66893.99,0.0,-1.0,0.0,0.0]
[1780451724215,69.53,66885.67,0.0,-1.0,0.0,0.0]
[1780451725223,69.53,66880.13,0.0,-1.0,0.0,0.0]
[1780451726230,69.53,66878.31,0.0,-1.0,0.0,0.0]
[1780451727237,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780451728244,69.53,66863.31,0.0,-1.0,0.0,0.0]
[1780451729253,69.53,66863.05,0.0,-1.0,0.0,0.0]
[1780451731267,69.53,66860.82,0.0,-1.0,0.0,0.0]
[1780451732274,69.53,66858.45,0.0,-1.0,0.0,0.0]
[1780451734290,69.53,66860.45,0.0,-1.0,0.0,0.0]
[1780451735297,69.53,66861.56,0.0,-1.0,0.0,0.0]
[1780451736304,69.53,66864.93,0.0,-1.0,0.0,0.0]
[1780451737311,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780451738321,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780451740335,69.53,66877.43,0.0,-1.0,0.0,0.0]
[1780451741342,69.53,66878.76,0.0,-1.0,0.0,0.0]
[1780451742349,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780451745369,69.53,66878.53,0.0,-1.0,0.0,0.0]
[1780451746377,69.53,66874.18,0.0,-1.0,0.0,0.0]
[1780451747384,69.53,66873.25,0.0,-1.0,0.0,0.0]
[1780451747998,69.53,66873.25,0.0,-1.0,0.0,0.0]
[1780451748220,69.53,66873.25,0.0,-1.0,0.0,0.0]
[1780451748392,69.53,66874.3,0.0,-1.0,0.0,0.0]
[1780451753427,69.53,66875.43,0.0,-1.0,0.0,0.0]
[1780451754434,69.53,66876.15,0.0,-1.0,0.0,0.0]
[1780451756448,69.53,66880.0,0.0,-1.0,0.0,0.0]
[1780451757455,69.53,66885.67,0.0,-1.0,0.0,0.0]
[1780451758461,69.53,66888.86,0.0,-1.0,0.0,0.0]
[1780451759469,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780451760476,69.53,66893.29,0.0,-1.0,0.0,0.0]
[1780451761483,69.53,66887.34,0.0,-1.0,0.0,0.0]
[1780451762490,69.53,66880.44,0.0,-1.0,0.0,0.0]
[1780451763499,69.53,66878.46,0.0,-1.0,0.0,0.0]
[1780451765701,69.53,66877.88,0.0,-1.0,0.0,0.0]
[1780451765721,69.53,66877.88,0.0,-1.0,0.0,0.0]
[1780451766042,69.53,66877.88,0.0,-1.0,0.0,0.0]
[1780451766222,69.53,66877.88,0.0,-1.0,0.0,0.0]
[1780451766381,69.53,66877.36,0.0,-1.0,0.0,0.0]
[1780451766522,69.53,66876.02,0.0,-1.0,0.0,0.0]
[1780451770550,69.53,66873.94,0.0,-1.0,0.0,0.0]
[1780451771556,69.53,66877.95,0.0,-1.0,0.0,0.0]
[1780451772564,69.53,66882.18,0.0,-1.0,0.0,0.0]
[1780451773571,69.53,66883.92,0.0,-1.0,0.0,0.0]
[1780451774578,69.53,66890.63,0.0,-1.0,0.0,0.0]
[1780451775585,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780451778606,69.53,66895.64,0.0,-1.0,0.0,0.0]
[1780451779556,69.53,66895.64,0.0,-1.0,0.0,0.0]
[1780451779719,69.53,66895.64,0.0,-1.0,0.0,0.0]
[1780451780620,69.53,66890.94,0.0,-1.0,0.0,0.0]
[1780451782635,69.53,66888.96,0.0,-1.0,0.0,0.0]
[1780451783642,69.53,66886.05,0.0,-1.0,0.0,0.0]
[1780451784650,69.53,66874.48,0.0,-1.0,0.0,0.0]
[1780451785663,69.53,66862.19,0.0,-1.0,0.0,0.0]
[1780451786668,69.53,66858.52,0.0,-1.0,0.0,0.0]
[1780451787675,69.53,66857.52,0.0,-1.0,0.0,0.0]
[1780451788682,69.53,66856.44,0.0,-1.0,0.0,0.0]
[1780451791703,69.53,66855.44,0.0,-1.0,0.0,0.0]
[1780451793859,69.53,66855.51,0.0,-1.0,0.0,0.0]
[1780451793994,69.53,66855.51,0.0,-1.0,0.0,0.0]
[1780451794146,69.53,66855.51,0.0,-1.0,0.0,0.0]
[1780451794225,69.53,66855.51,0.0,-1.0,0.0,0.0]
[1780451794298,69.53,66855.06,0.0,-1.0,0.0,0.0]
[1780451795731,69.53,66852.83,0.0,-1.0,0.0,0.0]
[1780451796738,69.53,66852.0,0.0,-1.0,0.0,0.0]
[1780451798752,69.53,66846.37,0.0,-1.0,0.0,0.0]
[1780451799759,69.53,66839.37,0.0,-1.0,0.0,0.0]
[1780451800766,69.53,66832.57,0.0,-1.0,0.0,0.0]
[1780451801773,69.53,66833.84,0.0,-1.0,0.0,0.0]
[1780451803787,69.53,66831.05,0.0,-1.0,0.0,0.0]
[1780451804794,69.53,66831.97,0.0,-1.0,0.0,0.0]
[1780451805800,69.53,66833.49,0.0,-1.0,0.0,0.0]
[1780451809829,69.53,66836.53,0.0,-1.0,0.0,0.0]
[1780451811409,69.53,66836.53,0.0,-1.0,0.0,0.0]
[1780451811469,69.53,66836.53,0.0,-1.0,0.0,0.0]
[1780451811448,69.53,66837.74,0.0,-1.0,0.0,0.0]
[1780451813858,69.53,66840.4,0.0,-1.0,0.0,0.0]
[1780451814865,69.53,66847.79,0.0,-1.0,0.0,0.0]
[1780451815872,69.53,66848.99,0.0,-1.0,0.0,0.0]
[1780451816879,69.53,66844.11,0.0,-1.0,0.0,0.0]
[1780451819478,69.53,66844.12,0.0,-1.0,0.0,0.0]
[1780451819513,69.53,66845.74,0.0,-1.0,0.0,0.0]
[1780451819722,69.53,66845.74,0.0,-1.0,0.0,0.0]
[1780451821037,69.53,66845.7,0.0,-1.0,0.0,0.0]
[1780451821222,69.53,66845.7,0.0,-1.0,0.0,0.0]
[1780451821277,69.53,66851.24,0.0,-1.0,0.0,0.0]
[1780451823928,69.53,66851.84,0.0,-1.0,0.0,0.0]
[1780451824936,69.53,66853.6,0.0,-1.0,0.0,0.0]
[1780451825942,69.53,66851.96,0.0,-1.0,0.0,0.0]
[1780451826949,69.53,66855.17,0.0,-1.0,0.0,0.0]
[1780451827956,69.53,66858.31,0.0,-1.0,0.0,0.0]
[1780451828963,69.53,66859.91,0.0,-1.0,0.0,0.0]
[1780451829734,69.53,66859.91,0.0,-1.0,0.0,0.0]
[1780451829974,69.53,66859.91,0.0,-1.0,0.0,0.0]
[1780451830074,69.53,66855.67,0.0,-1.0,0.0,0.0]
[1780451832992,69.53,66857.38,0.0,-1.0,0.0,0.0]
[1780451834000,69.53,66856.38,0.0,-1.0,0.0,0.0]
[1780451835008,69.53,66851.12,0.0,-1.0,0.0,0.0]
[1780451836014,69.53,66849.31,0.0,-1.0,0.0,0.0]
[1780451837021,69.53,66846.13,0.0,-1.0,0.0,0.0]
[1780451839036,69.53,66842.91,0.0,-1.0,0.0,0.0]
[1780451840524,69.53,66842.91,0.0,-1.0,0.0,0.0]
[1780451840042,69.53,66840.46,0.0,-1.0,0.0,0.0]
[1780451840721,69.53,66840.46,0.0,-1.0,0.0,0.0]
[1780451841034,69.53,66840.46,0.0,-1.0,0.0,0.0]
[1780451841220,69.53,66840.46,0.0,-1.0,0.0,0.0]
[1780451841322,69.53,66840.08,0.0,-1.0,0.0,0.0]
[1780451843063,69.53,66840.9,0.0,-1.0,0.0,0.0]
[1780451844069,69.53,66838.6,0.0,-1.0,0.0,0.0]
[1780451846679,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780451846721,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780451848098,69.53,66837.08,0.0,-1.0,0.0,0.0]
[1780451849105,69.53,66837.9,0.0,-1.0,0.0,0.0]
[1780451851119,69.53,66838.03,0.0,-1.0,0.0,0.0]
[1780451853891,69.53,66838.25,0.0,-1.0,0.0,0.0]
[1780451853949,69.53,66838.25,0.0,-1.0,0.0,0.0]
[1780451853973,69.53,66838.25,0.0,-1.0,0.0,0.0]
[1780451854140,69.53,66839.73,0.0,-1.0,0.0,0.0]
[1780451855147,69.53,66836.64,0.0,-1.0,0.0,0.0]
[1780451856154,69.53,66835.8,0.0,-1.0,0.0,0.0]
[1780451857161,69.53,66833.71,0.0,-1.0,0.0,0.0]
[1780451859177,69.53,66838.27,0.0,-1.0,0.0,0.0]
[1780451860185,69.53,66840.34,0.0,-1.0,0.0,0.0]
[1780451861191,69.53,66844.07,0.0,-1.0,0.0,0.0]
[1780451862201,69.53,66847.82,0.0,-1.0,0.0,0.0]
[1780451864214,69.53,66839.56,0.0,-1.0,0.0,0.0]
[1780451864914,69.53,66839.56,0.0,-1.0,0.0,0.0]
[1780451864975,69.53,66839.56,0.0,-1.0,0.0,0.0]
[1780451865221,69.53,66838.78,0.0,-1.0,0.0,0.0]
[1780451866229,69.53,66837.37,0.0,-1.0,0.0,0.0]
[1780451867237,69.53,66834.04,0.0,-1.0,0.0,0.0]
[1780451868245,69.53,66829.88,0.0,-1.0,0.0,0.0]
[1780451869136,69.53,66829.88,0.0,-1.0,0.0,0.0]
[1780451869220,69.53,66829.88,0.0,-1.0,0.0,0.0]
[1780451869252,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780451870259,69.53,66829.15,0.0,-1.0,0.0,0.0]
[1780451872272,69.53,66827.69,0.0,-1.0,0.0,0.0]
[1780451873282,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780451874289,69.53,66830.68,0.0,-1.0,0.0,0.0]
[1780451875295,69.53,66833.23,0.0,-1.0,0.0,0.0]
[1780451875811,69.53,66833.23,0.0,-1.0,0.0,0.0]
[1780451875977,69.53,66833.23,0.0,-1.0,0.0,0.0]
[1780451876180,69.53,66833.23,0.0,-1.0,0.0,0.0]
[1780451876221,69.53,66833.23,0.0,-1.0,0.0,0.0]
[1780451876302,69.53,66832.76,0.0,-1.0,0.0,0.0]
[1780451880333,69.53,66833.82,0.0,-1.0,0.0,0.0]
[1780451881340,69.53,66835.78,0.0,-1.0,0.0,0.0]
[1780451885368,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780451887382,69.53,66830.7,0.0,-1.0,0.0,0.0]
[1780451888389,69.53,66829.26,0.0,-1.0,0.0,0.0]
[1780451891410,69.53,66830.7,0.0,-1.0,0.0,0.0]
[1780451893424,69.53,66828.61,0.0,-1.0,0.0,0.0]
[1780451896445,69.53,66829.88,0.0,-1.0,0.0,0.0]
[1780451897452,69.53,66829.11,0.0,-1.0,0.0,0.0]
[1780451900473,69.53,66827.67,0.0,-1.0,0.0,0.0]
[1780451901642,69.53,66827.04,0.0,-1.0,0.0,0.0]
[1780451901724,69.53,66827.04,0.0,-1.0,0.0,0.0]
[1780451905902,69.53,66826.52,0.0,-1.0,0.0,0.0]
[1780451905973,69.53,66826.52,0.0,-1.0,0.0,0.0]
[1780451906551,69.53,66826.52,0.0,-1.0,0.0,0.0]
[1780451906520,69.53,66826.11,0.0,-1.0,0.0,0.0]
[1780451906720,69.53,66826.11,0.0,-1.0,0.0,0.0]
[1780451908534,69.53,66827.33,0.0,-1.0,0.0,0.0]
[1780451909541,69.53,66818.41,0.0,-1.0,0.0,0.0]
[1780451910548,69.53,66822.19,0.0,-1.0,0.0,0.0]
[1780451911555,69.53,66829.05,0.0,-1.0,0.0,0.0]
[1780451912562,69.53,66829.24,0.0,-1.0,0.0,0.0]
[1780451913277,69.53,66829.24,0.0,-1.0,0.0,0.0]
[1780451913471,69.53,66829.24,0.0,-1.0,0.0,0.0]
[1780451913579,69.53,66829.24,0.0,-1.0,0.0,0.0]
[1780451913720,69.53,66829.05,0.0,-1.0,0.0,0.0]
[1780451914578,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780451915585,69.53,66830.66,0.0,-1.0,0.0,0.0]
[1780451918606,69.53,66826.93,0.0,-1.0,0.0,0.0]
[1780451919522,69.53,66826.93,0.0,-1.0,0.0,0.0]
[1780451919614,69.53,66824.69,0.0,-1.0,0.0,0.0]
[1780451919722,69.53,66824.69,0.0,-1.0,0.0,0.0]
[1780451920626,69.53,66845.14,0.0,-1.0,0.0,0.0]
[1780451921631,69.53,66855.18,0.0,-1.0,0.0,0.0]
[1780451922639,69.53,66855.36,0.0,-1.0,0.0,0.0]
[1780451924653,69.53,66852.6,0.0,-1.0,0.0,0.0]
[1780451925660,69.53,66850.6,0.0,-1.0,0.0,0.0]
[1780451927800,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780451927970,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780451928159,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780451928220,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780451928260,69.53,66850.68,0.0,-1.0,0.0,0.0]
[1780451928681,69.53,66849.14,0.0,-1.0,0.0,0.0]
[1780451929688,69.53,66847.07,0.0,-1.0,0.0,0.0]
[1780451930694,69.53,66842.76,0.0,-1.0,0.0,0.0]
[1780451931702,69.53,66839.05,0.0,-1.0,0.0,0.0]
[1780451932709,69.53,66840.14,0.0,-1.0,0.0,0.0]
[1780451933716,69.53,66839.09,0.0,-1.0,0.0,0.0]
[1780451935107,69.53,66839.09,0.0,-1.0,0.0,0.0]
[1780451935221,69.53,66839.09,0.0,-1.0,0.0,0.0]
[1780451935257,69.53,66837.46,0.0,-1.0,0.0,0.0]
[1780451935729,69.53,66838.98,0.0,-1.0,0.0,0.0]
[1780451936737,69.53,66840.83,0.0,-1.0,0.0,0.0]
[1780451938074,69.53,66840.83,0.0,-1.0,0.0,0.0]
[1780451938222,69.53,66840.83,0.0,-1.0,0.0,0.0]
[1780451938323,69.53,66838.89,0.0,-1.0,0.0,0.0]
[1780451939118,69.53,66838.89,0.0,-1.0,0.0,0.0]
[1780451939226,69.53,66838.89,0.0,-1.0,0.0,0.0]
[1780451939322,69.53,66839.67,0.0,-1.0,0.0,0.0]
[1780451943786,69.53,66840.59,0.0,-1.0,0.0,0.0]
[1780451945358,69.53,66840.59,0.0,-1.0,0.0,0.0]
[1780451945471,69.53,66840.59,0.0,-1.0,0.0,0.0]
[1780451945672,69.53,66840.59,0.0,-1.0,0.0,0.0]
[1780451945675,69.53,66839.85,0.0,-1.0,0.0,0.0]
[1780451945722,69.53,66839.85,0.0,-1.0,0.0,0.0]
[1780451949829,69.53,66847.25,0.0,-1.0,0.0,0.0]
[1780451951134,69.53,66847.25,0.0,-1.0,0.0,0.0]
[1780451951221,69.53,66847.25,0.0,-1.0,0.0,0.0]
[1780451951233,69.53,66850.74,0.0,-1.0,0.0,0.0]
[1780451952849,69.53,66852.2,0.0,-1.0,0.0,0.0]
[1780451954754,69.53,66852.26,0.0,-1.0,0.0,0.0]
[1780451954975,69.53,66852.26,0.0,-1.0,0.0,0.0]
[1780451955235,69.53,66852.26,0.0,-1.0,0.0,0.0]
[1780451955470,69.53,66852.26,0.0,-1.0,0.0,0.0]
[1780451955516,69.53,66851.46,0.0,-1.0,0.0,0.0]
[1780451958891,69.53,66850.16,0.0,-1.0,0.0,0.0]
[1780451963927,69.53,66850.54,0.0,-1.0,0.0,0.0]
[1780451966519,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780451966526,69.53,66848.63,0.0,-1.0,0.0,0.0]
[1780451966722,69.53,66848.63,0.0,-1.0,0.0,0.0]
[1780451966947,69.53,66847.23,0.0,-1.0,0.0,0.0]
[1780451969510,69.53,66847.25,0.0,-1.0,0.0,0.0]
[1780451969609,69.53,66848.21,0.0,-1.0,0.0,0.0]
[1780451969721,69.53,66848.21,0.0,-1.0,0.0,0.0]
[1780451971142,69.53,66847.65,0.0,-1.0,0.0,0.0]
[1780451971220,69.53,66847.65,0.0,-1.0,0.0,0.0]
[1780451971298,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451971983,69.53,66839.82,0.0,-1.0,0.0,0.0]
[1780451972990,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451973972,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451974082,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451974221,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451974322,69.53,66848.06,0.0,-1.0,0.0,0.0]
[1780451977668,69.53,66848.58,0.0,-1.0,0.0,0.0]
[1780451977024,69.53,66847.01,0.0,-1.0,0.0,0.0]
[1780451977722,69.53,66847.01,0.0,-1.0,0.0,0.0]
[1780451977862,69.53,66847.01,0.0,-1.0,0.0,0.0]
[1780451977974,69.53,66847.01,0.0,-1.0,0.0,0.0]
[1780451978031,69.53,66848.21,0.0,-1.0,0.0,0.0]
[1780451979041,69.53,66846.64,0.0,-1.0,0.0,0.0]
[1780451980425,69.53,66846.64,0.0,-1.0,0.0,0.0]
[1780451980470,69.53,66846.64,0.0,-1.0,0.0,0.0]
[1780451980571,69.53,66843.59,0.0,-1.0,0.0,0.0]
[1780451982060,69.53,66840.15,0.0,-1.0,0.0,0.0]
[1780451983067,69.53,66838.81,0.0,-1.0,0.0,0.0]
[1780451984645,69.53,66838.81,0.0,-1.0,0.0,0.0]
[1780451984722,69.53,66838.81,0.0,-1.0,0.0,0.0]
[1780451984657,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780451985546,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780451985721,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780451985647,69.53,66844.59,0.0,-1.0,0.0,0.0]
[1780451986088,69.53,66846.0,0.0,-1.0,0.0,0.0]
[1780451987095,69.53,66845.13,0.0,-1.0,0.0,0.0]
[1780451988101,69.53,66843.7,0.0,-1.0,0.0,0.0]
[1780451991128,69.53,66838.62,0.0,-1.0,0.0,0.0]
[1780451992428,69.53,66838.62,0.0,-1.0,0.0,0.0]
[1780451992470,69.53,66838.62,0.0,-1.0,0.0,0.0]
[1780451992475,69.53,66834.28,0.0,-1.0,0.0,0.0]
[1780451995695,69.53,66834.41,0.0,-1.0,0.0,0.0]
[1780451995720,69.53,66834.41,0.0,-1.0,0.0,0.0]
[1780451995156,69.53,66833.48,0.0,-1.0,0.0,0.0]
[1780451996162,69.53,66834.19,0.0,-1.0,0.0,0.0]
[1780451997772,69.53,66833.99,0.0,-1.0,0.0,0.0]
[1780451997983,69.53,66833.99,0.0,-1.0,0.0,0.0]
[1780452001199,69.53,66835.04,0.0,-1.0,0.0,0.0]
[1780452002206,69.53,66836.24,0.0,-1.0,0.0,0.0]
[1780452003213,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780452004062,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780452004221,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780452004519,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780452004721,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780452004723,69.53,66828.87,0.0,-1.0,0.0,0.0]
[1780452006234,69.53,66832.12,0.0,-1.0,0.0,0.0]
[1780452007021,69.53,66832.12,0.0,-1.0,0.0,0.0]
[1780452007220,69.53,66832.12,0.0,-1.0,0.0,0.0]
[1780452007282,69.53,66833.75,0.0,-1.0,0.0,0.0]
[1780452008248,69.53,66831.17,0.0,-1.0,0.0,0.0]
[1780452009682,69.53,66831.17,0.0,-1.0,0.0,0.0]
[1780452009721,69.53,66831.17,0.0,-1.0,0.0,0.0]
[1780452010262,69.53,66829.93,0.0,-1.0,0.0,0.0]
[1780452013284,69.53,66826.36,0.0,-1.0,0.0,0.0]
[1780452014289,69.53,66822.05,0.0,-1.0,0.0,0.0]
[1780452015297,69.53,66815.88,0.0,-1.0,0.0,0.0]
[1780452016304,69.53,66810.69,0.0,-1.0,0.0,0.0]
[1780452017339,69.53,66800.05,0.0,-1.0,0.0,0.0]
[1780452018823,69.53,66800.05,0.0,-1.0,0.0,0.0]
[1780452018321,69.53,66786.2,0.0,-1.0,0.0,0.0]
[1780452019337,69.53,66768.31,0.0,-1.0,0.0,0.0]
[1780452020379,69.53,66767.4,0.0,-1.0,0.0,0.0]
[1780452021360,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780452022750,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780452022368,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780452023379,69.53,66746.05,0.0,-1.0,0.0,0.0]
[1780452024387,69.53,66754.7,0.0,-1.0,0.0,0.0]
[1780452025397,69.53,66760.26,0.0,-1.0,0.0,0.0]
[1780452028072,69.53,66759.78,0.0,-1.0,0.0,0.0]
[1780452028418,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780452031439,69.53,66760.3,0.0,-1.0,0.0,0.0]
[1780452032446,69.53,66766.22,0.0,-1.0,0.0,0.0]
[1780452033453,69.53,66769.86,0.0,-1.0,0.0,0.0]
[1780452034460,69.53,66772.41,0.0,-1.0,0.0,0.0]
[1780452035467,69.53,66771.7,0.0,-1.0,0.0,0.0]
[1780452036474,69.53,66776.61,0.0,-1.0,0.0,0.0]
[1780452037481,69.53,66781.75,0.0,-1.0,0.0,0.0]
[1780452039495,69.53,66776.99,0.0,-1.0,0.0,0.0]
[1780452041518,69.53,66775.8,0.0,-1.0,0.0,0.0]
[1780452042525,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780452043532,69.53,66765.56,0.0,-1.0,0.0,0.0]
[1780452044539,69.53,66759.21,0.0,-1.0,0.0,0.0]
[1780452045546,69.53,66758.85,0.0,-1.0,0.0,0.0]
[1780452047560,69.53,66761.78,0.0,-1.0,0.0,0.0]
[1780452049574,69.53,66757.1,0.0,-1.0,0.0,0.0]
[1780452050581,69.53,66746.83,0.0,-1.0,0.0,0.0]
[1780452051588,69.53,66741.37,0.0,-1.0,0.0,0.0]
[1780452052595,69.53,66740.7,0.0,-1.0,0.0,0.0]
[1780452054609,69.53,66737.83,0.0,-1.0,0.0,0.0]
[1780452055616,69.53,66732.52,0.0,-1.0,0.0,0.0]
[1780452056623,69.53,66731.56,0.0,-1.0,0.0,0.0]
[1780452057630,69.53,66727.2,0.0,-1.0,0.0,0.0]
[1780452058637,69.53,66722.72,0.0,-1.0,0.0,0.0]
[1780452059644,69.53,66721.91,0.0,-1.0,0.0,0.0]
[1780452060651,69.53,66724.53,0.0,-1.0,0.0,0.0]
[1780452061658,69.53,66728.53,0.0,-1.0,0.0,0.0]
[1780452062665,69.53,66729.33,0.0,-1.0,0.0,0.0]
[1780452063672,69.53,66731.03,0.0,-1.0,0.0,0.0]
[1780452064679,69.53,66729.2,0.0,-1.0,0.0,0.0]
[1780452065686,69.53,66730.26,0.0,-1.0,0.0,0.0]
[1780452067700,69.53,66731.67,0.0,-1.0,0.0,0.0]
[1780452068707,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780452069714,69.53,66743.62,0.0,-1.0,0.0,0.0]
[1780452070721,69.53,66745.56,0.0,-1.0,0.0,0.0]
[1780452073234,69.53,66745.26,0.0,-1.0,0.0,0.0]
[1780452073481,69.53,66745.26,0.0,-1.0,0.0,0.0]
[1780452073742,69.53,66746.24,0.0,-1.0,0.0,0.0]
[1780452074749,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780452075324,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780452075472,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780452075756,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780452076763,69.53,66739.51,0.0,-1.0,0.0,0.0]
[1780452077770,69.53,66732.96,0.0,-1.0,0.0,0.0]
[1780452078777,69.53,66731.83,0.0,-1.0,0.0,0.0]
[1780452079128,69.53,66731.83,0.0,-1.0,0.0,0.0]
[1780452079222,69.53,66731.83,0.0,-1.0,0.0,0.0]
[1780452080791,69.53,66730.55,0.0,-1.0,0.0,0.0]
[1780452081437,69.53,66730.55,0.0,-1.0,0.0,0.0]
[1780452081472,69.53,66730.55,0.0,-1.0,0.0,0.0]
[1780452081492,69.53,66730.55,0.0,-1.0,0.0,0.0]
[1780452081720,69.53,66730.55,0.0,-1.0,0.0,0.0]
[1780452081798,69.53,66729.87,0.0,-1.0,0.0,0.0]
[1780452082805,69.53,66730.64,0.0,-1.0,0.0,0.0]
[1780452083812,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780452084820,69.53,66726.2,0.0,-1.0,0.0,0.0]
[1780452085826,69.53,66710.64,0.0,-1.0,0.0,0.0]
[1780452086833,69.53,66704.8,0.0,-1.0,0.0,0.0]
[1780452087840,69.53,66700.29,0.0,-1.0,0.0,0.0]
[1780452088847,69.53,66696.36,0.0,-1.0,0.0,0.0]
[1780452089854,69.53,66691.35,0.0,-1.0,0.0,0.0]
[1780452090867,69.53,66682.6,0.0,-1.0,0.0,0.0]
[1780452091870,69.53,66671.08,0.0,-1.0,0.0,0.0]
[1780452093889,69.53,66671.12,0.0,-1.0,0.0,0.0]
[1780452094896,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780452095904,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780452096910,69.53,66673.52,0.0,-1.0,0.0,0.0]
[1780452097921,69.53,66672.36,0.0,-1.0,0.0,0.0]
[1780452098924,69.53,66660.83,0.0,-1.0,0.0,0.0]
[1780452099954,69.53,66652.86,0.0,-1.0,0.0,0.0]
[1780452100938,69.53,66650.88,0.0,-1.0,0.0,0.0]
[1780452101945,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780452102953,69.53,66652.99,0.0,-1.0,0.0,0.0]
[1780452103960,69.53,66651.44,0.0,-1.0,0.0,0.0]
[1780452104966,69.53,66649.29,0.0,-1.0,0.0,0.0]
[1780452105974,69.53,66650.29,0.0,-1.0,0.0,0.0]
[1780452106981,69.53,66651.52,0.0,-1.0,0.0,0.0]
[1780452107988,69.53,66660.97,0.0,-1.0,0.0,0.0]
[1780452108995,69.53,66661.94,0.0,-1.0,0.0,0.0]
[1780452110007,69.53,66666.72,0.0,-1.0,0.0,0.0]
[1780452111009,69.53,66671.33,0.0,-1.0,0.0,0.0]
[1780452112017,69.53,66672.94,0.0,-1.0,0.0,0.0]
[1780452113024,69.53,66669.28,0.0,-1.0,0.0,0.0]
[1780452114031,69.53,66666.33,0.0,-1.0,0.0,0.0]
[1780452116350,69.53,66665.78,0.0,-1.0,0.0,0.0]
[1780452116358,69.53,66655.28,0.0,-1.0,0.0,0.0]
[1780452117052,69.53,66648.6,0.0,-1.0,0.0,0.0]
[1780452118059,69.53,66647.75,0.0,-1.0,0.0,0.0]
[1780452119544,69.53,66647.75,0.0,-1.0,0.0,0.0]
[1780452119631,69.53,66648.62,0.0,-1.0,0.0,0.0]
[1780452121080,69.53,66645.0,0.0,-1.0,0.0,0.0]
[1780452122087,69.53,66642.95,0.0,-1.0,0.0,0.0]
[1780452123094,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780452124101,69.53,66651.4,0.0,-1.0,0.0,0.0]
[1780452125108,69.53,66652.33,0.0,-1.0,0.0,0.0]
[1780452127122,69.53,66653.13,0.0,-1.0,0.0,0.0]
[1780452128874,69.53,66653.13,0.0,-1.0,0.0,0.0]
[1780452128129,69.53,66652.0,0.0,-1.0,0.0,0.0]
[1780452128975,69.53,66652.0,0.0,-1.0,0.0,0.0]
[1780452129207,69.53,66652.0,0.0,-1.0,0.0,0.0]
[1780452129221,69.53,66652.0,0.0,-1.0,0.0,0.0]
[1780452129311,69.53,66652.45,0.0,-1.0,0.0,0.0]
[1780452131150,69.53,66650.7,0.0,-1.0,0.0,0.0]
[1780452132157,69.53,66648.73,0.0,-1.0,0.0,0.0]
[1780452133373,69.53,66648.73,0.0,-1.0,0.0,0.0]
[1780452133470,69.53,66648.73,0.0,-1.0,0.0,0.0]
[1780452133511,69.53,66654.01,0.0,-1.0,0.0,0.0]
[1780452134172,69.53,66655.49,0.0,-1.0,0.0,0.0]
[1780452135180,69.53,66654.76,0.0,-1.0,0.0,0.0]
[1780452136187,69.53,66655.51,0.0,-1.0,0.0,0.0]
[1780452138667,69.53,66655.83,0.0,-1.0,0.0,0.0]
[1780452138720,69.53,66655.83,0.0,-1.0,0.0,0.0]
[1780452138766,69.53,66655.29,0.0,-1.0,0.0,0.0]
[1780452143771,69.53,66655.35,0.0,-1.0,0.0,0.0]
[1780452143973,69.53,66655.35,0.0,-1.0,0.0,0.0]
[1780452143793,69.53,66654.37,0.0,-1.0,0.0,0.0]
[1780452145251,69.53,66660.16,0.0,-1.0,0.0,0.0]
[1780452146257,69.53,66671.22,0.0,-1.0,0.0,0.0]
[1780452147272,69.53,66671.92,0.0,-1.0,0.0,0.0]
[1780452148278,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780452149202,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780452149220,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780452149466,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780452149721,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780452149803,69.53,66655.29,0.0,-1.0,0.0,0.0]
[1780452151299,69.53,66655.27,0.0,-1.0,0.0,0.0]
[1780452152306,69.53,66656.47,0.0,-1.0,0.0,0.0]
[1780452153313,69.53,66655.74,0.0,-1.0,0.0,0.0]
[1780452156779,69.53,66656.16,0.0,-1.0,0.0,0.0]
[1780452156979,69.53,66656.16,0.0,-1.0,0.0,0.0]
[1780452157341,69.53,66656.95,0.0,-1.0,0.0,0.0]
[1780452161772,69.53,66656.5,0.0,-1.0,0.0,0.0]
[1780452161972,69.53,66656.5,0.0,-1.0,0.0,0.0]
[1780452161817,69.53,66656.23,0.0,-1.0,0.0,0.0]
[1780452162739,69.53,66656.23,0.0,-1.0,0.0,0.0]
[1780452162969,69.53,66656.23,0.0,-1.0,0.0,0.0]
[1780452163383,69.53,66653.43,0.0,-1.0,0.0,0.0]
[1780452164985,69.53,66653.43,0.0,-1.0,0.0,0.0]
[1780452164391,69.53,66650.11,0.0,-1.0,0.0,0.0]
[1780452165227,69.53,66650.11,0.0,-1.0,0.0,0.0]
[1780452165398,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780452166021,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780452166221,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780452166616,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780452166720,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780452166820,69.53,66662.69,0.0,-1.0,0.0,0.0]
[1780452167411,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780452168418,69.53,66668.11,0.0,-1.0,0.0,0.0]
[1780452170080,69.53,66668.07,0.0,-1.0,0.0,0.0]
[1780452170221,69.53,66668.07,0.0,-1.0,0.0,0.0]
[1780452173455,69.53,66671.68,0.0,-1.0,0.0,0.0]
[1780452174462,69.53,66676.49,0.0,-1.0,0.0,0.0]
[1780452175485,69.53,66690.55,0.0,-1.0,0.0,0.0]
[1780452176480,69.53,66700.83,0.0,-1.0,0.0,0.0]
[1780452177487,69.53,66702.28,0.0,-1.0,0.0,0.0]
[1780452178494,69.53,66701.84,0.0,-1.0,0.0,0.0]
[1780452180511,69.53,66703.21,0.0,-1.0,0.0,0.0]
[1780452181517,69.53,66713.59,0.0,-1.0,0.0,0.0]
[1780452182524,69.53,66722.28,0.0,-1.0,0.0,0.0]
[1780452183531,69.53,66725.55,0.0,-1.0,0.0,0.0]
[1780452184539,69.53,66732.5,0.0,-1.0,0.0,0.0]
[1780452185545,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780452186562,69.53,66746.62,0.0,-1.0,0.0,0.0]
[1780452187568,69.53,66751.13,0.0,-1.0,0.0,0.0]
[1780452188575,69.53,66749.57,0.0,-1.0,0.0,0.0]
[1780452189582,69.53,66743.67,0.0,-1.0,0.0,0.0]
[1780452190589,69.53,66742.01,0.0,-1.0,0.0,0.0]
[1780452191597,69.53,66741.99,0.0,-1.0,0.0,0.0]
[1780452192603,69.53,66737.81,0.0,-1.0,0.0,0.0]
[1780452193610,69.53,66736.68,0.0,-1.0,0.0,0.0]
[1780452194618,69.53,66740.3,0.0,-1.0,0.0,0.0]
[1780452195624,69.53,66742.96,0.0,-1.0,0.0,0.0]
[1780452196631,69.53,66748.71,0.0,-1.0,0.0,0.0]
[1780452197638,69.53,66751.19,0.0,-1.0,0.0,0.0]
[1780452198644,69.53,66752.65,0.0,-1.0,0.0,0.0]
[1780452201666,69.53,66755.61,0.0,-1.0,0.0,0.0]
[1780452202673,69.53,66756.48,0.0,-1.0,0.0,0.0]
[1780452203679,69.53,66757.13,0.0,-1.0,0.0,0.0]
[1780452204687,69.53,66758.4,0.0,-1.0,0.0,0.0]
[1780452205694,69.53,66765.64,0.0,-1.0,0.0,0.0]
[1780452206701,69.53,66767.85,0.0,-1.0,0.0,0.0]
[1780452208715,69.53,66765.15,0.0,-1.0,0.0,0.0]
[1780452211736,69.53,66764.89,0.0,-1.0,0.0,0.0]
[1780452212913,69.53,66764.89,0.0,-1.0,0.0,0.0]
[1780452212971,69.53,66764.89,0.0,-1.0,0.0,0.0]
[1780452215254,69.53,66765.05,0.0,-1.0,0.0,0.0]
[1780452215471,69.53,66765.05,0.0,-1.0,0.0,0.0]
[1780452215764,69.53,66765.65,0.0,-1.0,0.0,0.0]
[1780452217779,69.53,66777.28,0.0,-1.0,0.0,0.0]
[1780452218786,69.53,66782.22,0.0,-1.0,0.0,0.0]
[1780452220800,69.53,66783.42,0.0,-1.0,0.0,0.0]
[1780452222828,69.53,66786.55,0.0,-1.0,0.0,0.0]
[1780452223827,69.53,66793.28,0.0,-1.0,0.0,0.0]
[1780452224834,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780452225476,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780452225975,69.53,66799.5,0.0,-1.0,0.0,0.0]
[1780452226852,69.53,66800.93,0.0,-1.0,0.0,0.0]
[1780452227529,69.53,66800.93,0.0,-1.0,0.0,0.0]
[1780452227859,69.53,66808.03,0.0,-1.0,0.0,0.0]
[1780452228865,69.53,66811.55,0.0,-1.0,0.0,0.0]
[1780452229874,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780452230880,69.53,66805.61,0.0,-1.0,0.0,0.0]
[1780452231887,69.53,66807.94,0.0,-1.0,0.0,0.0]
[1780452232643,69.53,66807.94,0.0,-1.0,0.0,0.0]
[1780452232720,69.53,66807.94,0.0,-1.0,0.0,0.0]
[1780452232894,69.53,66806.93,0.0,-1.0,0.0,0.0]
[1780452234452,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780452234472,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780452234925,69.53,66807.28,0.0,-1.0,0.0,0.0]
[1780452235918,69.53,66811.27,0.0,-1.0,0.0,0.0]
[1780452236914,69.53,66811.27,0.0,-1.0,0.0,0.0]
[1780452236974,69.53,66811.27,0.0,-1.0,0.0,0.0]
[1780452237012,69.53,66812.59,0.0,-1.0,0.0,0.0]
[1780452237932,69.53,66810.45,0.0,-1.0,0.0,0.0]
[1780452239946,69.53,66811.53,0.0,-1.0,0.0,0.0]
[1780452241960,69.53,66821.15,0.0,-1.0,0.0,0.0]
[1780452242967,69.53,66826.17,0.0,-1.0,0.0,0.0]
[1780452243974,69.53,66827.94,0.0,-1.0,0.0,0.0]
[1780452245988,69.53,66826.93,0.0,-1.0,0.0,0.0]
[1780452248006,69.53,66827.89,0.0,-1.0,0.0,0.0]
[1780452249010,69.53,66826.11,0.0,-1.0,0.0,0.0]
[1780452250026,69.53,66824.39,0.0,-1.0,0.0,0.0]
[1780452250751,69.53,66824.39,0.0,-1.0,0.0,0.0]
[1780452251032,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780452251424,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780452251470,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780452252039,69.53,66822.13,0.0,-1.0,0.0,0.0]
[1780452253046,69.53,66821.41,0.0,-1.0,0.0,0.0]
[1780452255060,69.53,66820.52,0.0,-1.0,0.0,0.0]
[1780452256067,69.53,66823.13,0.0,-1.0,0.0,0.0]
[1780452257074,69.53,66826.96,0.0,-1.0,0.0,0.0]
[1780452258081,69.53,66829.37,0.0,-1.0,0.0,0.0]
[1780452259088,69.53,66827.79,0.0,-1.0,0.0,0.0]
[1780452260095,69.53,66823.86,0.0,-1.0,0.0,0.0]
[1780452261886,69.53,66823.86,0.0,-1.0,0.0,0.0]
[1780452261972,69.53,66823.86,0.0,-1.0,0.0,0.0]
[1780452262073,69.53,66818.99,0.0,-1.0,0.0,0.0]
[1780452262109,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452263116,69.53,66818.24,0.0,-1.0,0.0,0.0]
[1780452264841,69.53,66818.24,0.0,-1.0,0.0,0.0]
[1780452264977,69.53,66818.24,0.0,-1.0,0.0,0.0]
[1780452264998,69.53,66819.95,0.0,-1.0,0.0,0.0]
[1780452265885,69.53,66819.95,0.0,-1.0,0.0,0.0]
[1780452265971,69.53,66819.95,0.0,-1.0,0.0,0.0]
[1780452265986,69.53,66820.8,0.0,-1.0,0.0,0.0]
[1780452266137,69.53,66822.51,0.0,-1.0,0.0,0.0]
[1780452267144,69.53,66824.83,0.0,-1.0,0.0,0.0]
[1780452268151,69.53,66824.05,0.0,-1.0,0.0,0.0]
[1780452269603,69.53,66824.05,0.0,-1.0,0.0,0.0]
[1780452269722,69.53,66824.05,0.0,-1.0,0.0,0.0]
[1780452269810,69.53,66828.85,0.0,-1.0,0.0,0.0]
[1780452270165,69.53,66831.62,0.0,-1.0,0.0,0.0]
[1780452271173,69.53,66823.56,0.0,-1.0,0.0,0.0]
[1780452272179,69.53,66810.48,0.0,-1.0,0.0,0.0]
[1780452273186,69.53,66805.39,0.0,-1.0,0.0,0.0]
[1780452274193,69.53,66803.06,0.0,-1.0,0.0,0.0]
[1780452275200,69.53,66799.12,0.0,-1.0,0.0,0.0]
[1780452276212,69.53,66794.21,0.0,-1.0,0.0,0.0]
[1780452277219,69.53,66791.59,0.0,-1.0,0.0,0.0]
[1780452278226,69.53,66790.85,0.0,-1.0,0.0,0.0]
[1780452280240,69.53,66787.99,0.0,-1.0,0.0,0.0]
[1780452281247,69.53,66789.47,0.0,-1.0,0.0,0.0]
[1780452282164,69.53,66789.47,0.0,-1.0,0.0,0.0]
[1780452282220,69.53,66789.47,0.0,-1.0,0.0,0.0]
[1780452283261,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780452284268,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780452285612,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780452285721,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780452285761,69.53,66794.75,0.0,-1.0,0.0,0.0]
[1780452286165,69.53,66794.75,0.0,-1.0,0.0,0.0]
[1780452286220,69.53,66794.75,0.0,-1.0,0.0,0.0]
[1780452289304,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780452290925,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780452290973,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780452291026,69.53,66797.41,0.0,-1.0,0.0,0.0]
[1780452291552,69.53,66797.41,0.0,-1.0,0.0,0.0]
[1780452291724,69.53,66797.41,0.0,-1.0,0.0,0.0]
[1780452291787,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780452293332,69.53,66799.24,0.0,-1.0,0.0,0.0]
[1780452294734,69.53,66799.24,0.0,-1.0,0.0,0.0]
[1780452294843,69.53,66799.24,0.0,-1.0,0.0,0.0]
[1780452294976,69.53,66799.24,0.0,-1.0,0.0,0.0]
[1780452295073,69.53,66799.62,0.0,-1.0,0.0,0.0]
[1780452295345,69.53,66800.21,0.0,-1.0,0.0,0.0]
[1780452297360,69.53,66800.95,0.0,-1.0,0.0,0.0]
[1780452299374,69.53,66801.83,0.0,-1.0,0.0,0.0]
[1780452301388,69.53,66800.03,0.0,-1.0,0.0,0.0]
[1780452305857,69.53,66804.03,0.0,-1.0,0.0,0.0]
[1780452306425,69.53,66809.81,0.0,-1.0,0.0,0.0]
[1780452307957,69.53,66809.81,0.0,-1.0,0.0,0.0]
[1780452307972,69.53,66809.81,0.0,-1.0,0.0,0.0]
[1780452308058,69.53,66812.87,0.0,-1.0,0.0,0.0]
[1780452309427,69.53,66812.83,0.0,-1.0,0.0,0.0]
[1780452309470,69.53,66812.83,0.0,-1.0,0.0,0.0]
[1780452309528,69.53,66814.4,0.0,-1.0,0.0,0.0]
[1780452311460,69.53,66813.4,0.0,-1.0,0.0,0.0]
[1780452315488,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780452316730,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780452316972,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780452317050,69.53,66816.53,0.0,-1.0,0.0,0.0]
[1780452317857,69.53,66816.53,0.0,-1.0,0.0,0.0]
[1780452317971,69.53,66816.53,0.0,-1.0,0.0,0.0]
[1780452319516,69.53,66815.26,0.0,-1.0,0.0,0.0]
[1780452321530,69.53,66814.62,0.0,-1.0,0.0,0.0]
[1780452322537,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780452323771,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780452323972,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780452324065,69.53,66816.42,0.0,-1.0,0.0,0.0]
[1780452324730,69.53,66816.42,0.0,-1.0,0.0,0.0]
[1780452324974,69.53,66816.42,0.0,-1.0,0.0,0.0]
[1780452325075,69.53,66817.21,0.0,-1.0,0.0,0.0]
[1780452326565,69.53,66816.43,0.0,-1.0,0.0,0.0]
[1780452327572,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780452330668,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780452330721,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780452330770,69.53,66815.68,0.0,-1.0,0.0,0.0]
[1780452331580,69.53,66815.68,0.0,-1.0,0.0,0.0]
[1780452331600,69.53,66819.36,0.0,-1.0,0.0,0.0]
[1780452332607,69.53,66818.56,0.0,-1.0,0.0,0.0]
[1780452336020,69.53,66818.49,0.0,-1.0,0.0,0.0]
[1780452337642,69.53,66819.34,0.0,-1.0,0.0,0.0]
[1780452342677,69.53,66819.49,0.0,-1.0,0.0,0.0]
[1780452343683,69.53,66821.51,0.0,-1.0,0.0,0.0]
[1780452344657,69.53,66821.51,0.0,-1.0,0.0,0.0]
[1780452344721,69.53,66821.51,0.0,-1.0,0.0,0.0]
[1780452344804,69.53,66819.51,0.0,-1.0,0.0,0.0]
[1780452345371,69.53,66819.51,0.0,-1.0,0.0,0.0]
[1780452345470,69.53,66819.51,0.0,-1.0,0.0,0.0]
[1780452346705,69.53,66816.96,0.0,-1.0,0.0,0.0]
[1780452347712,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780452348631,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780452348726,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780452349108,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780452349146,69.53,66821.33,0.0,-1.0,0.0,0.0]
[1780452349220,69.53,66821.33,0.0,-1.0,0.0,0.0]
[1780452349737,69.53,66826.29,0.0,-1.0,0.0,0.0]
[1780452350744,69.53,66832.87,0.0,-1.0,0.0,0.0]
[1780452351751,69.53,66834.76,0.0,-1.0,0.0,0.0]
[1780452352758,69.53,66833.96,0.0,-1.0,0.0,0.0]
[1780452353765,69.53,66831.6,0.0,-1.0,0.0,0.0]
[1780452355056,69.53,66831.6,0.0,-1.0,0.0,0.0]
[1780452355157,69.53,66828.65,0.0,-1.0,0.0,0.0]
[1780452355220,69.53,66828.65,0.0,-1.0,0.0,0.0]
[1780452357793,69.53,66829.72,0.0,-1.0,0.0,0.0]
[1780452360542,69.53,66829.72,0.0,-1.0,0.0,0.0]
[1780452360721,69.53,66829.72,0.0,-1.0,0.0,0.0]
[1780452360814,69.53,66828.93,0.0,-1.0,0.0,0.0]
[1780452361291,69.53,66828.93,0.0,-1.0,0.0,0.0]
[1780452361470,69.53,66828.93,0.0,-1.0,0.0,0.0]
[1780452362828,69.53,66829.82,0.0,-1.0,0.0,0.0]
[1780452363835,69.53,66827.87,0.0,-1.0,0.0,0.0]
[1780452366025,69.53,66827.91,0.0,-1.0,0.0,0.0]
[1780452366079,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780452366220,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780452367092,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780452367183,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780452367220,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780452367864,69.53,66821.31,0.0,-1.0,0.0,0.0]
[1780452369880,69.53,66808.09,0.0,-1.0,0.0,0.0]
[1780452370900,69.53,66792.09,0.0,-1.0,0.0,0.0]
[1780452371901,69.53,66785.22,0.0,-1.0,0.0,0.0]
[1780452372908,69.53,66783.98,0.0,-1.0,0.0,0.0]
[1780452373915,69.53,66785.66,0.0,-1.0,0.0,0.0]
[1780452374922,69.53,66786.25,0.0,-1.0,0.0,0.0]
[1780452376939,69.53,66798.95,0.0,-1.0,0.0,0.0]
[1780452377948,69.53,66801.93,0.0,-1.0,0.0,0.0]
[1780452378953,69.53,66807.09,0.0,-1.0,0.0,0.0]
[1780452379645,69.53,66807.09,0.0,-1.0,0.0,0.0]
[1780452379721,69.53,66807.09,0.0,-1.0,0.0,0.0]
[1780452379960,69.53,66807.88,0.0,-1.0,0.0,0.0]
[1780452380855,69.53,66807.88,0.0,-1.0,0.0,0.0]
[1780452380976,69.53,66807.88,0.0,-1.0,0.0,0.0]
[1780452381974,69.53,66815.12,0.0,-1.0,0.0,0.0]
[1780452382981,69.53,66820.1,0.0,-1.0,0.0,0.0]
[1780452383988,69.53,66818.97,0.0,-1.0,0.0,0.0]
[1780452384377,69.53,66818.97,0.0,-1.0,0.0,0.0]
[1780452384470,69.53,66818.97,0.0,-1.0,0.0,0.0]
[1780452384995,69.53,66819.2,0.0,-1.0,0.0,0.0]
[1780452385256,69.53,66819.2,0.0,-1.0,0.0,0.0]
[1780452385471,69.53,66819.2,0.0,-1.0,0.0,0.0]
[1780452388018,69.53,66817.77,0.0,-1.0,0.0,0.0]
[1780452390031,69.53,66818.68,0.0,-1.0,0.0,0.0]
[1780452392044,69.53,66819.35,0.0,-1.0,0.0,0.0]
[1780452392428,69.53,66819.35,0.0,-1.0,0.0,0.0]
[1780452392471,69.53,66819.35,0.0,-1.0,0.0,0.0]
[1780452393052,69.53,66818.44,0.0,-1.0,0.0,0.0]
[1780452393463,69.53,66818.44,0.0,-1.0,0.0,0.0]
[1780452393470,69.53,66818.44,0.0,-1.0,0.0,0.0]
[1780452395065,69.53,66814.84,0.0,-1.0,0.0,0.0]
[1780452396073,69.53,66812.63,0.0,-1.0,0.0,0.0]
[1780452397080,69.53,66813.77,0.0,-1.0,0.0,0.0]
[1780452399094,69.53,66815.26,0.0,-1.0,0.0,0.0]
[1780452400388,69.53,66815.34,0.0,-1.0,0.0,0.0]
[1780452400470,69.53,66815.34,0.0,-1.0,0.0,0.0]
[1780452401108,69.53,66814.06,0.0,-1.0,0.0,0.0]
[1780452401430,69.53,66814.06,0.0,-1.0,0.0,0.0]
[1780452401470,69.53,66814.06,0.0,-1.0,0.0,0.0]
[1780452403121,69.53,66815.01,0.0,-1.0,0.0,0.0]
[1780452404129,69.53,66814.04,0.0,-1.0,0.0,0.0]
[1780452404357,69.53,66814.04,0.0,-1.0,0.0,0.0]
[1780452404471,69.53,66814.04,0.0,-1.0,0.0,0.0]
[1780452405136,69.53,66814.61,0.0,-1.0,0.0,0.0]
[1780452406143,69.53,66814.61,0.0,-1.0,0.0,0.0]
[1780452406221,69.53,66814.61,0.0,-1.0,0.0,0.0]
[1780452406228,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780452407150,69.53,66820.01,0.0,-1.0,0.0,0.0]
[1780452407460,69.53,66820.01,0.0,-1.0,0.0,0.0]
[1780452407472,69.53,66820.01,0.0,-1.0,0.0,0.0]
[1780452408157,69.53,66822.25,0.0,-1.0,0.0,0.0]
[1780452409164,69.53,66819.19,0.0,-1.0,0.0,0.0]
[1780452410171,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452411098,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452411178,69.53,66812.07,0.0,-1.0,0.0,0.0]
[1780452412185,69.53,66802.2,0.0,-1.0,0.0,0.0]
[1780452413192,69.53,66800.52,0.0,-1.0,0.0,0.0]
[1780452414199,69.53,66799.8,0.0,-1.0,0.0,0.0]
[1780452414592,69.53,66799.8,0.0,-1.0,0.0,0.0]
[1780452415170,69.53,66799.8,0.0,-1.0,0.0,0.0]
[1780452415205,69.53,66799.5,0.0,-1.0,0.0,0.0]
[1780452416213,69.53,66802.96,0.0,-1.0,0.0,0.0]
[1780452419234,69.53,66803.36,0.0,-1.0,0.0,0.0]
[1780452421248,69.53,66805.53,0.0,-1.0,0.0,0.0]
[1780452422255,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452422716,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452422719,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452426283,69.53,66794.33,0.0,-1.0,0.0,0.0]
[1780452427290,69.53,66786.64,0.0,-1.0,0.0,0.0]
[1780452428297,69.53,66770.85,0.0,-1.0,0.0,0.0]
[1780452429304,69.53,66759.66,0.0,-1.0,0.0,0.0]
[1780452430311,69.53,66755.55,0.0,-1.0,0.0,0.0]
[1780452431318,69.53,66753.02,0.0,-1.0,0.0,0.0]
[1780452432325,69.53,66752.58,0.0,-1.0,0.0,0.0]
[1780452434338,69.53,66753.01,0.0,-1.0,0.0,0.0]
[1780452435346,69.53,66749.18,0.0,-1.0,0.0,0.0]
[1780452436353,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780452437360,69.53,66750.36,0.0,-1.0,0.0,0.0]
[1780452438367,69.53,66753.76,0.0,-1.0,0.0,0.0]
[1780452440140,69.53,66755.63,0.0,-1.0,0.0,0.0]
[1780452441222,69.53,66755.63,0.0,-1.0,0.0,0.0]
[1780452440381,69.53,66754.38,0.0,-1.0,0.0,0.0]
[1780452441388,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780452442395,69.53,66742.05,0.0,-1.0,0.0,0.0]
[1780452443402,69.53,66743.22,0.0,-1.0,0.0,0.0]
[1780452445222,69.53,66743.22,0.0,-1.0,0.0,0.0]
[1780452444409,69.53,66741.67,0.0,-1.0,0.0,0.0]
[1780452445416,69.53,66742.62,0.0,-1.0,0.0,0.0]
[1780452446423,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780452447334,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780452447470,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780452447514,69.53,66748.99,0.0,-1.0,0.0,0.0]
[1780452449444,69.53,66747.74,0.0,-1.0,0.0,0.0]
[1780452451458,69.53,66747.06,0.0,-1.0,0.0,0.0]
[1780452453473,69.53,66749.39,0.0,-1.0,0.0,0.0]
[1780452454643,69.53,66749.39,0.0,-1.0,0.0,0.0]
[1780452454720,69.53,66749.39,0.0,-1.0,0.0,0.0]
[1780452454822,69.53,66752.25,0.0,-1.0,0.0,0.0]
[1780452455486,69.53,66753.36,0.0,-1.0,0.0,0.0]
[1780452456939,69.53,66753.36,0.0,-1.0,0.0,0.0]
[1780452456979,69.53,66753.36,0.0,-1.0,0.0,0.0]
[1780452457040,69.53,66748.09,0.0,-1.0,0.0,0.0]
[1780452457772,69.53,66748.09,0.0,-1.0,0.0,0.0]
[1780452457973,69.53,66748.09,0.0,-1.0,0.0,0.0]
[1780452457995,69.53,66745.12,0.0,-1.0,0.0,0.0]
[1780452458507,69.53,66739.06,0.0,-1.0,0.0,0.0]
[1780452459514,69.53,66733.95,0.0,-1.0,0.0,0.0]
[1780452460521,69.53,66726.51,0.0,-1.0,0.0,0.0]
[1780452461528,69.53,66727.55,0.0,-1.0,0.0,0.0]
[1780452464549,69.53,66721.11,0.0,-1.0,0.0,0.0]
[1780452465556,69.53,66716.42,0.0,-1.0,0.0,0.0]
[1780452469485,69.53,66716.54,0.0,-1.0,0.0,0.0]
[1780452469720,69.53,66716.54,0.0,-1.0,0.0,0.0]
[1780452474620,69.53,66715.7,0.0,-1.0,0.0,0.0]
[1780452476634,69.53,66717.13,0.0,-1.0,0.0,0.0]
[1780452477640,69.53,66718.67,0.0,-1.0,0.0,0.0]
[1780452479003,69.53,66718.67,0.0,-1.0,0.0,0.0]
[1780452479222,69.53,66718.67,0.0,-1.0,0.0,0.0]
[1780452480123,69.53,66718.63,0.0,-1.0,0.0,0.0]
[1780452480220,69.53,66718.63,0.0,-1.0,0.0,0.0]
[1780452480193,69.53,66720.38,0.0,-1.0,0.0,0.0]
[1780452480662,69.53,66721.64,0.0,-1.0,0.0,0.0]
[1780452481669,69.53,66720.87,0.0,-1.0,0.0,0.0]
[1780452483550,69.53,66721.46,0.0,-1.0,0.0,0.0]
[1780452483721,69.53,66721.46,0.0,-1.0,0.0,0.0]
[1780452483787,69.53,66719.87,0.0,-1.0,0.0,0.0]
[1780452485232,69.53,66719.87,0.0,-1.0,0.0,0.0]
[1780452484690,69.53,66712.95,0.0,-1.0,0.0,0.0]
[1780452485470,69.53,66712.95,0.0,-1.0,0.0,0.0]
[1780452485917,69.53,66712.95,0.0,-1.0,0.0,0.0]
[1780452485974,69.53,66712.95,0.0,-1.0,0.0,0.0]
[1780452486073,69.53,66713.04,0.0,-1.0,0.0,0.0]
[1780452486704,69.53,66722.12,0.0,-1.0,0.0,0.0]
[1780452487711,69.53,66724.94,0.0,-1.0,0.0,0.0]
[1780452488462,69.53,66724.94,0.0,-1.0,0.0,0.0]
[1780452488470,69.53,66724.94,0.0,-1.0,0.0,0.0]
[1780452488828,69.53,66726.12,0.0,-1.0,0.0,0.0]
[1780452492098,69.53,66726.38,0.0,-1.0,0.0,0.0]
[1780452492220,69.53,66726.38,0.0,-1.0,0.0,0.0]
[1780452492321,69.53,66727.66,0.0,-1.0,0.0,0.0]
[1780452493201,69.53,66727.66,0.0,-1.0,0.0,0.0]
[1780452493224,69.53,66727.66,0.0,-1.0,0.0,0.0]
[1780452493326,69.53,66726.87,0.0,-1.0,0.0,0.0]
[1780452493753,69.53,66727.62,0.0,-1.0,0.0,0.0]
[1780452494690,69.53,66727.62,0.0,-1.0,0.0,0.0]
[1780452494720,69.53,66727.62,0.0,-1.0,0.0,0.0]
[1780452494760,69.53,66729.59,0.0,-1.0,0.0,0.0]
[1780452495767,69.53,66728.25,0.0,-1.0,0.0,0.0]
[1780452497919,69.53,66728.81,0.0,-1.0,0.0,0.0]
[1780452497972,69.53,66728.81,0.0,-1.0,0.0,0.0]
[1780452498107,69.53,66728.81,0.0,-1.0,0.0,0.0]
[1780452498223,69.53,66728.81,0.0,-1.0,0.0,0.0]
[1780452498264,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780452498788,69.53,66729.14,0.0,-1.0,0.0,0.0]
[1780452500802,69.53,66730.17,0.0,-1.0,0.0,0.0]
[1780452503664,69.53,66729.52,0.0,-1.0,0.0,0.0]
[1780452503721,69.53,66729.52,0.0,-1.0,0.0,0.0]
[1780452503823,69.53,66730.39,0.0,-1.0,0.0,0.0]
[1780452504833,69.53,66723.14,0.0,-1.0,0.0,0.0]
[1780452505839,69.53,66710.63,0.0,-1.0,0.0,0.0]
[1780452506535,69.53,66710.63,0.0,-1.0,0.0,0.0]
[1780452506720,69.53,66710.63,0.0,-1.0,0.0,0.0]
[1780452506846,69.53,66708.44,0.0,-1.0,0.0,0.0]
[1780452507853,69.53,66708.21,0.0,-1.0,0.0,0.0]
[1780452508588,69.53,66708.21,0.0,-1.0,0.0,0.0]
[1780452508720,69.53,66708.21,0.0,-1.0,0.0,0.0]
[1780452508860,69.53,66707.97,0.0,-1.0,0.0,0.0]
[1780452512194,69.53,66708.08,0.0,-1.0,0.0,0.0]
[1780452512219,69.53,66708.08,0.0,-1.0,0.0,0.0]
[1780452512301,69.53,66710.07,0.0,-1.0,0.0,0.0]
[1780452512888,69.53,66711.24,0.0,-1.0,0.0,0.0]
[1780452514902,69.53,66712.09,0.0,-1.0,0.0,0.0]
[1780452516121,69.53,66712.09,0.0,-1.0,0.0,0.0]
[1780452516220,69.53,66712.09,0.0,-1.0,0.0,0.0]
[1780452516223,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452516759,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452516977,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452517078,69.53,66711.88,0.0,-1.0,0.0,0.0]
[1780452518699,69.53,66712.27,0.0,-1.0,0.0,0.0]
[1780452518720,69.53,66712.27,0.0,-1.0,0.0,0.0]
[1780452518931,69.53,66705.82,0.0,-1.0,0.0,0.0]
[1780452520945,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452521449,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452521470,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452521909,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452521974,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452522052,69.53,66712.46,0.0,-1.0,0.0,0.0]
[1780452522959,69.53,66713.41,0.0,-1.0,0.0,0.0]
[1780452523966,69.53,66714.4,0.0,-1.0,0.0,0.0]
[1780452524973,69.53,66718.21,0.0,-1.0,0.0,0.0]
[1780452525523,69.53,66718.21,0.0,-1.0,0.0,0.0]
[1780452525720,69.53,66718.21,0.0,-1.0,0.0,0.0]
[1780452526987,69.53,66716.16,0.0,-1.0,0.0,0.0]
[1780452527994,69.53,66714.84,0.0,-1.0,0.0,0.0]
[1780452529001,69.53,66715.82,0.0,-1.0,0.0,0.0]
[1780452529613,69.53,66715.82,0.0,-1.0,0.0,0.0]
[1780452529722,69.53,66715.82,0.0,-1.0,0.0,0.0]
[1780452530008,69.53,66717.16,0.0,-1.0,0.0,0.0]
[1780452532022,69.53,66718.37,0.0,-1.0,0.0,0.0]
[1780452533817,69.53,66718.52,0.0,-1.0,0.0,0.0]
[1780452533971,69.53,66718.52,0.0,-1.0,0.0,0.0]
[1780452537057,69.53,66717.8,0.0,-1.0,0.0,0.0]
[1780452538064,69.53,66716.58,0.0,-1.0,0.0,0.0]
[1780452540479,69.53,66716.36,0.0,-1.0,0.0,0.0]
[1780452540720,69.53,66716.36,0.0,-1.0,0.0,0.0]
[1780452540916,69.53,66716.36,0.0,-1.0,0.0,0.0]
[1780452540972,69.53,66716.36,0.0,-1.0,0.0,0.0]
[1780452541085,69.53,66717.1,0.0,-1.0,0.0,0.0]
[1780452546120,69.53,66717.41,0.0,-1.0,0.0,0.0]
[1780452549141,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452549478,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452549721,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452551155,69.53,66719.67,0.0,-1.0,0.0,0.0]
[1780452552162,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452552425,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452552473,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452552817,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452552979,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452553168,69.53,66725.93,0.0,-1.0,0.0,0.0]
[1780452554176,69.53,66731.05,0.0,-1.0,0.0,0.0]
[1780452555183,69.53,66735.85,0.0,-1.0,0.0,0.0]
[1780452556190,69.53,66744.13,0.0,-1.0,0.0,0.0]
[1780452557214,69.53,66756.68,0.0,-1.0,0.0,0.0]
[1780452558215,69.53,66762.64,0.0,-1.0,0.0,0.0]
[1780452559222,69.53,66758.74,0.0,-1.0,0.0,0.0]
[1780452560229,69.53,66755.36,0.0,-1.0,0.0,0.0]
[1780452561236,69.53,66758.88,0.0,-1.0,0.0,0.0]
[1780452562286,69.53,66773.68,0.0,-1.0,0.0,0.0]
[1780452563253,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780452563690,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780452564260,69.53,66793.96,0.0,-1.0,0.0,0.0]
[1780452565267,69.53,66798.51,0.0,-1.0,0.0,0.0]
[1780452566274,69.53,66810.69,0.0,-1.0,0.0,0.0]
[1780452567281,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780452567687,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780452571309,69.53,66813.75,0.0,-1.0,0.0,0.0]
[1780452572316,69.53,66811.94,0.0,-1.0,0.0,0.0]
[1780452574330,69.53,66812.86,0.0,-1.0,0.0,0.0]
[1780452575337,69.53,66811.45,0.0,-1.0,0.0,0.0]
[1780452576344,69.53,66812.25,0.0,-1.0,0.0,0.0]
[1780452577351,69.53,66808.99,0.0,-1.0,0.0,0.0]
[1780452578358,69.53,66811.2,0.0,-1.0,0.0,0.0]
[1780452579365,69.53,66820.66,0.0,-1.0,0.0,0.0]
[1780452580372,69.53,66822.97,0.0,-1.0,0.0,0.0]
[1780452581379,69.53,66824.86,0.0,-1.0,0.0,0.0]
[1780452582386,69.53,66825.55,0.0,-1.0,0.0,0.0]
[1780452583395,69.53,66824.54,0.0,-1.0,0.0,0.0]
[1780452584893,69.53,66824.1,0.0,-1.0,0.0,0.0]
[1780452584986,69.53,66824.1,0.0,-1.0,0.0,0.0]
[1780452586414,69.53,66824.87,0.0,-1.0,0.0,0.0]
[1780452587421,69.53,66824.03,0.0,-1.0,0.0,0.0]
[1780452589468,69.53,66824.53,0.0,-1.0,0.0,0.0]
[1780452589721,69.53,66824.53,0.0,-1.0,0.0,0.0]
[1780452589782,69.53,66824.53,0.0,-1.0,0.0,0.0]
[1780452589972,69.53,66824.53,0.0,-1.0,0.0,0.0]
[1780452590062,69.53,66823.33,0.0,-1.0,0.0,0.0]
[1780452590442,69.53,66822.2,0.0,-1.0,0.0,0.0]
[1780452593636,69.53,66821.62,0.0,-1.0,0.0,0.0]
[1780452593737,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780452594470,69.53,66819.88,0.0,-1.0,0.0,0.0]
[1780452595721,69.53,66819.88,0.0,-1.0,0.0,0.0]
[1780452595746,69.53,66819.17,0.0,-1.0,0.0,0.0]
[1780452596484,69.53,66813.99,0.0,-1.0,0.0,0.0]
[1780452597580,69.53,66813.99,0.0,-1.0,0.0,0.0]
[1780452597726,69.53,66813.99,0.0,-1.0,0.0,0.0]
[1780452597824,69.53,66807.83,0.0,-1.0,0.0,0.0]
[1780452598498,69.53,66807.22,0.0,-1.0,0.0,0.0]
[1780452601522,69.53,66811.93,0.0,-1.0,0.0,0.0]
[1780452602529,69.53,66810.27,0.0,-1.0,0.0,0.0]
[1780452605249,69.53,66810.11,0.0,-1.0,0.0,0.0]
[1780452605289,69.53,66807.85,0.0,-1.0,0.0,0.0]
[1780452605550,69.53,66806.34,0.0,-1.0,0.0,0.0]
[1780452606557,69.53,66803.59,0.0,-1.0,0.0,0.0]
[1780452607723,69.53,66803.59,0.0,-1.0,0.0,0.0]
[1780452609933,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780452609973,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780452610035,69.53,66803.76,0.0,-1.0,0.0,0.0]
[1780452611592,69.53,66804.81,0.0,-1.0,0.0,0.0]
[1780452612599,69.53,66802.35,0.0,-1.0,0.0,0.0]
[1780452613738,69.53,66802.35,0.0,-1.0,0.0,0.0]
[1780452613974,69.53,66802.35,0.0,-1.0,0.0,0.0]
[1780452614074,69.53,66798.64,0.0,-1.0,0.0,0.0]
[1780452615620,69.53,66800.03,0.0,-1.0,0.0,0.0]
[1780452618641,69.53,66799.35,0.0,-1.0,0.0,0.0]
[1780452621665,69.53,66797.59,0.0,-1.0,0.0,0.0]
[1780452623681,69.53,66795.29,0.0,-1.0,0.0,0.0]
[1780452624688,69.53,66796.12,0.0,-1.0,0.0,0.0]
[1780452625720,69.53,66796.12,0.0,-1.0,0.0,0.0]
[1780452626450,69.53,66796.12,0.0,-1.0,0.0,0.0]
[1780452626472,69.53,66796.12,0.0,-1.0,0.0,0.0]
[1780452626461,69.53,66795.7,0.0,-1.0,0.0,0.0]
[1780452626702,69.53,66796.61,0.0,-1.0,0.0,0.0]
[1780452629267,69.53,66797.2,0.0,-1.0,0.0,0.0]
[1780452629427,69.53,66795.89,0.0,-1.0,0.0,0.0]
[1780452629764,69.53,66794.06,0.0,-1.0,0.0,0.0]
[1780452630739,69.53,66783.56,0.0,-1.0,0.0,0.0]
[1780452631746,69.53,66778.85,0.0,-1.0,0.0,0.0]
[1780452632753,69.53,66777.93,0.0,-1.0,0.0,0.0]
[1780452634767,69.53,66777.08,0.0,-1.0,0.0,0.0]
[1780452636279,69.53,66777.08,0.0,-1.0,0.0,0.0]
[1780452636471,69.53,66777.08,0.0,-1.0,0.0,0.0]
[1780452636322,69.53,66777.24,0.0,-1.0,0.0,0.0]
[1780452636540,69.53,66777.24,0.0,-1.0,0.0,0.0]
[1780452636722,69.53,66777.24,0.0,-1.0,0.0,0.0]
[1780452636781,69.53,66777.97,0.0,-1.0,0.0,0.0]
[1780452637788,69.53,66780.71,0.0,-1.0,0.0,0.0]
[1780452638795,69.53,66782.74,0.0,-1.0,0.0,0.0]
[1780452639802,69.53,66780.06,0.0,-1.0,0.0,0.0]
[1780452641559,69.53,66779.54,0.0,-1.0,0.0,0.0]
[1780452641691,69.53,66779.54,0.0,-1.0,0.0,0.0]
[1780452641722,69.53,66779.54,0.0,-1.0,0.0,0.0]
[1780452641815,69.53,66779.03,0.0,-1.0,0.0,0.0]
[1780452642823,69.53,66777.74,0.0,-1.0,0.0,0.0]
[1780452643830,69.53,66776.73,0.0,-1.0,0.0,0.0]
[1780452646474,69.53,66776.51,0.0,-1.0,0.0,0.0]
[1780452645843,69.53,66777.82,0.0,-1.0,0.0,0.0]
[1780452646671,69.53,66777.82,0.0,-1.0,0.0,0.0]
[1780452646721,69.53,66777.82,0.0,-1.0,0.0,0.0]
[1780452646851,69.53,66780.08,0.0,-1.0,0.0,0.0]
[1780452648865,69.53,66780.75,0.0,-1.0,0.0,0.0]
[1780452650880,69.53,66772.92,0.0,-1.0,0.0,0.0]
[1780452651849,69.53,66772.92,0.0,-1.0,0.0,0.0]
[1780452651999,69.53,66772.92,0.0,-1.0,0.0,0.0]
[1780452652005,69.53,66769.61,0.0,-1.0,0.0,0.0]
[1780452652981,69.53,66769.61,0.0,-1.0,0.0,0.0]
[1780452653222,69.53,66769.61,0.0,-1.0,0.0,0.0]
[1780452653901,69.53,66767.49,0.0,-1.0,0.0,0.0]
[1780452659944,69.53,66770.73,0.0,-1.0,0.0,0.0]
[1780452660951,69.53,66775.28,0.0,-1.0,0.0,0.0]
[1780452661705,69.53,66775.28,0.0,-1.0,0.0,0.0]
[1780452661722,69.53,66775.28,0.0,-1.0,0.0,0.0]
[1780452662194,69.53,66775.28,0.0,-1.0,0.0,0.0]
[1780452662221,69.53,66775.28,0.0,-1.0,0.0,0.0]
[1780452662242,69.53,66775.76,0.0,-1.0,0.0,0.0]
[1780452662965,69.53,66775.04,0.0,-1.0,0.0,0.0]
[1780452664980,69.53,66772.4,0.0,-1.0,0.0,0.0]
[1780452665898,69.53,66772.4,0.0,-1.0,0.0,0.0]
[1780452665971,69.53,66772.4,0.0,-1.0,0.0,0.0]
[1780452666188,69.53,66772.4,0.0,-1.0,0.0,0.0]
[1780452666220,69.53,66772.4,0.0,-1.0,0.0,0.0]
[1780452666229,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780452666994,69.53,66769.9,0.0,-1.0,0.0,0.0]
[1780452671022,69.53,66770.64,0.0,-1.0,0.0,0.0]
[1780452671780,69.53,66770.64,0.0,-1.0,0.0,0.0]
[1780452671972,69.53,66770.64,0.0,-1.0,0.0,0.0]
[1780452672305,69.53,66770.64,0.0,-1.0,0.0,0.0]
[1780452672470,69.53,66770.64,0.0,-1.0,0.0,0.0]
[1780452672483,69.53,66772.99,0.0,-1.0,0.0,0.0]
[1780452673035,69.53,66772.2,0.0,-1.0,0.0,0.0]
[1780452675791,69.53,66772.04,0.0,-1.0,0.0,0.0]
[1780452675980,69.53,66772.04,0.0,-1.0,0.0,0.0]
[1780452676297,69.53,66772.04,0.0,-1.0,0.0,0.0]
[1780452676470,69.53,66772.04,0.0,-1.0,0.0,0.0]
[1780452676322,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780452678248,69.53,66769.7,0.0,-1.0,0.0,0.0]
[1780452678471,69.53,66769.7,0.0,-1.0,0.0,0.0]
[1780452678302,69.53,66773.33,0.0,-1.0,0.0,0.0]
[1780452679463,69.53,66773.33,0.0,-1.0,0.0,0.0]
[1780452679471,69.53,66773.33,0.0,-1.0,0.0,0.0]
[1780452679487,69.53,66775.79,0.0,-1.0,0.0,0.0]
[1780452684659,69.53,66775.98,0.0,-1.0,0.0,0.0]
[1780452684721,69.53,66775.98,0.0,-1.0,0.0,0.0]
[1780452684777,69.53,66775.98,0.0,-1.0,0.0,0.0]
[1780452684973,69.53,66775.98,0.0,-1.0,0.0,0.0]
[1780452685125,69.53,66775.26,0.0,-1.0,0.0,0.0]
[1780452686132,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452687139,69.53,66779.51,0.0,-1.0,0.0,0.0]
[1780452688146,69.53,66781.15,0.0,-1.0,0.0,0.0]
[1780452689153,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780452689576,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780452689722,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780452690013,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780452690223,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780452690233,69.53,66781.68,0.0,-1.0,0.0,0.0]
[1780452691169,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452692396,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452692445,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452692473,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452692488,69.53,66785.04,0.0,-1.0,0.0,0.0]
[1780452694191,69.53,66786.07,0.0,-1.0,0.0,0.0]
[1780452699226,69.53,66786.11,0.0,-1.0,0.0,0.0]
[1780452700147,69.53,66786.11,0.0,-1.0,0.0,0.0]
[1780452700155,69.53,66786.11,0.0,-1.0,0.0,0.0]
[1780452700225,69.53,66786.11,0.0,-1.0,0.0,0.0]
[1780452700233,69.53,66786.34,0.0,-1.0,0.0,0.0]
[1780452703259,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780452704472,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780452704267,69.53,66767.58,0.0,-1.0,0.0,0.0]
[1780452704695,69.53,66767.58,0.0,-1.0,0.0,0.0]
[1780452704720,69.53,66767.58,0.0,-1.0,0.0,0.0]
[1780452705274,69.53,66770.39,0.0,-1.0,0.0,0.0]
[1780452706281,69.53,66772.65,0.0,-1.0,0.0,0.0]
[1780452707288,69.53,66774.1,0.0,-1.0,0.0,0.0]
[1780452708030,69.53,66774.1,0.0,-1.0,0.0,0.0]
[1780452708221,69.53,66774.1,0.0,-1.0,0.0,0.0]
[1780452708295,69.53,66775.38,0.0,-1.0,0.0,0.0]
[1780452708569,69.53,66775.38,0.0,-1.0,0.0,0.0]
[1780452708720,69.53,66775.38,0.0,-1.0,0.0,0.0]
[1780452709301,69.53,66774.7,0.0,-1.0,0.0,0.0]
[1780452710309,69.53,66773.71,0.0,-1.0,0.0,0.0]
[1780452712323,69.53,66777.6,0.0,-1.0,0.0,0.0]
[1780452713330,69.53,66782.54,0.0,-1.0,0.0,0.0]
[1780452714337,69.53,66781.85,0.0,-1.0,0.0,0.0]
[1780452716124,69.53,66782.03,0.0,-1.0,0.0,0.0]
[1780452716220,69.53,66782.03,0.0,-1.0,0.0,0.0]
[1780452717358,69.53,66785.34,0.0,-1.0,0.0,0.0]
[1780452719011,69.53,66785.19,0.0,-1.0,0.0,0.0]
[1780452719220,69.53,66785.19,0.0,-1.0,0.0,0.0]
[1780452719372,69.53,66779.66,0.0,-1.0,0.0,0.0]
[1780452719612,69.53,66779.66,0.0,-1.0,0.0,0.0]
[1780452719721,69.53,66779.66,0.0,-1.0,0.0,0.0]
[1780452720381,69.53,66776.92,0.0,-1.0,0.0,0.0]
[1780452721387,69.53,66772.24,0.0,-1.0,0.0,0.0]
[1780452721653,69.53,66772.24,0.0,-1.0,0.0,0.0]
[1780452721721,69.53,66772.24,0.0,-1.0,0.0,0.0]
[1780452722394,69.53,66770.46,0.0,-1.0,0.0,0.0]
[1780452723667,69.53,66770.63,0.0,-1.0,0.0,0.0]
[1780452723725,69.53,66770.63,0.0,-1.0,0.0,0.0]
[1780452724408,69.53,66770.8,0.0,-1.0,0.0,0.0]
[1780452728436,69.53,66772.88,0.0,-1.0,0.0,0.0]
[1780452729443,69.53,66774.04,0.0,-1.0,0.0,0.0]
[1780452730450,69.53,66778.17,0.0,-1.0,0.0,0.0]
[1780452731459,69.53,66776.14,0.0,-1.0,0.0,0.0]
[1780452731616,69.53,66776.14,0.0,-1.0,0.0,0.0]
[1780452731720,69.53,66776.14,0.0,-1.0,0.0,0.0]
[1780452732466,69.53,66772.83,0.0,-1.0,0.0,0.0]
[1780452733721,69.53,66772.67,0.0,-1.0,0.0,0.0]
[1780452734448,69.53,66772.67,0.0,-1.0,0.0,0.0]
[1780452734470,69.53,66772.67,0.0,-1.0,0.0,0.0]
[1780452734480,69.53,66775.39,0.0,-1.0,0.0,0.0]
[1780452735487,69.53,66774.46,0.0,-1.0,0.0,0.0]
[1780452736494,69.53,66775.82,0.0,-1.0,0.0,0.0]
[1780452737031,69.53,66775.82,0.0,-1.0,0.0,0.0]
[1780452737214,69.53,66775.82,0.0,-1.0,0.0,0.0]
[1780452737222,69.53,66775.82,0.0,-1.0,0.0,0.0]
[1780452737501,69.53,66778.52,0.0,-1.0,0.0,0.0]
[1780452738508,69.53,66780.36,0.0,-1.0,0.0,0.0]
[1780452739515,69.53,66782.48,0.0,-1.0,0.0,0.0]
[1780452740522,69.53,66783.19,0.0,-1.0,0.0,0.0]
[1780452740590,69.53,66783.19,0.0,-1.0,0.0,0.0]
[1780452740639,69.53,66783.19,0.0,-1.0,0.0,0.0]
[1780452740727,69.53,66783.19,0.0,-1.0,0.0,0.0]
[1780452741528,69.53,66786.21,0.0,-1.0,0.0,0.0]
[1780452742536,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780452747073,69.53,66789.15,0.0,-1.0,0.0,0.0]
[1780452747152,69.53,66789.15,0.0,-1.0,0.0,0.0]
[1780452747243,69.53,66789.15,0.0,-1.0,0.0,0.0]
[1780452747571,69.53,66789.21,0.0,-1.0,0.0,0.0]
[1780452748578,69.53,66788.11,0.0,-1.0,0.0,0.0]
[1780452749585,69.53,66789.0,0.0,-1.0,0.0,0.0]
[1780452751599,69.53,66789.9,0.0,-1.0,0.0,0.0]
[1780452753109,69.53,66789.9,0.0,-1.0,0.0,0.0]
[1780452753220,69.53,66789.9,0.0,-1.0,0.0,0.0]
[1780452753299,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780452753917,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780452753977,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780452754079,69.53,66790.55,0.0,-1.0,0.0,0.0]
[1780452754619,69.53,66791.31,0.0,-1.0,0.0,0.0]
[1780452756634,69.53,66791.93,0.0,-1.0,0.0,0.0]
[1780452757684,69.53,66791.93,0.0,-1.0,0.0,0.0]
[1780452757722,69.53,66791.93,0.0,-1.0,0.0,0.0]
[1780452757782,69.53,66791.93,0.0,-1.0,0.0,0.0]
[1780452757971,69.53,66791.93,0.0,-1.0,0.0,0.0]
[1780452758072,69.53,66790.47,0.0,-1.0,0.0,0.0]
[1780452758649,69.53,66791.14,0.0,-1.0,0.0,0.0]
[1780452760452,69.53,66791.14,0.0,-1.0,0.0,0.0]
[1780452760471,69.53,66791.14,0.0,-1.0,0.0,0.0]
[1780452760557,69.53,66796.35,0.0,-1.0,0.0,0.0]
[1780452761291,69.53,66796.35,0.0,-1.0,0.0,0.0]
[1780452761470,69.53,66796.35,0.0,-1.0,0.0,0.0]
[1780452761571,69.53,66800.87,0.0,-1.0,0.0,0.0]
[1780452761670,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780452763683,69.53,66802.61,0.0,-1.0,0.0,0.0]
[1780452764634,69.53,66802.61,0.0,-1.0,0.0,0.0]
[1780452764720,69.53,66802.61,0.0,-1.0,0.0,0.0]
[1780452767711,69.53,66804.63,0.0,-1.0,0.0,0.0]
[1780452768719,69.53,66806.21,0.0,-1.0,0.0,0.0]
[1780452770733,69.53,66809.13,0.0,-1.0,0.0,0.0]
[1780452771728,69.53,66809.13,0.0,-1.0,0.0,0.0]
[1780452771973,69.53,66809.13,0.0,-1.0,0.0,0.0]
[1780452772098,69.53,66809.13,0.0,-1.0,0.0,0.0]
[1780452772220,69.53,66809.13,0.0,-1.0,0.0,0.0]
[1780452772245,69.53,66802.37,0.0,-1.0,0.0,0.0]
[1780452772748,69.53,66798.66,0.0,-1.0,0.0,0.0]
[1780452773754,69.53,66797.74,0.0,-1.0,0.0,0.0]
[1780452776936,69.53,66797.87,0.0,-1.0,0.0,0.0]
[1780452776972,69.53,66797.87,0.0,-1.0,0.0,0.0]
[1780452777074,69.53,66797.87,0.0,-1.0,0.0,0.0]
[1780452777230,69.53,66797.87,0.0,-1.0,0.0,0.0]
[1780452777278,69.53,66797.12,0.0,-1.0,0.0,0.0]
[1780452777782,69.53,66796.04,0.0,-1.0,0.0,0.0]
[1780452782817,69.53,66796.23,0.0,-1.0,0.0,0.0]
[1780452787852,69.53,66794.42,0.0,-1.0,0.0,0.0]
[1780452789506,69.53,66794.42,0.0,-1.0,0.0,0.0]
[1780452789607,69.53,66794.32,0.0,-1.0,0.0,0.0]
[1780452789707,69.53,66794.32,0.0,-1.0,0.0,0.0]
[1780452789722,69.53,66794.32,0.0,-1.0,0.0,0.0]
[1780452789866,69.53,66794.56,0.0,-1.0,0.0,0.0]
[1780452790873,69.53,66794.02,0.0,-1.0,0.0,0.0]
[1780452791880,69.53,66794.64,0.0,-1.0,0.0,0.0]
[1780452793894,69.53,66795.52,0.0,-1.0,0.0,0.0]
[1780452794777,69.53,66795.52,0.0,-1.0,0.0,0.0]
[1780452794974,69.53,66795.52,0.0,-1.0,0.0,0.0]
[1780452795020,69.53,66795.52,0.0,-1.0,0.0,0.0]
[1780452795220,69.53,66795.52,0.0,-1.0,0.0,0.0]
[1780452795230,69.53,66792.88,0.0,-1.0,0.0,0.0]
[1780452796915,69.53,66793.4,0.0,-1.0,0.0,0.0]
[1780452801952,69.53,66793.51,0.0,-1.0,0.0,0.0]
[1780452804973,69.53,66780.09,0.0,-1.0,0.0,0.0]
[1780452805980,69.53,66770.15,0.0,-1.0,0.0,0.0]
[1780452806987,69.53,66766.55,0.0,-1.0,0.0,0.0]
[1780452807995,69.53,66766.04,0.0,-1.0,0.0,0.0]
[1780452810010,69.53,66766.75,0.0,-1.0,0.0,0.0]
[1780452811016,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452811893,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452811973,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452812193,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452812221,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452812236,69.53,66761.07,0.0,-1.0,0.0,0.0]
[1780452816051,69.53,66759.69,0.0,-1.0,0.0,0.0]
[1780452817699,69.53,66759.5,0.0,-1.0,0.0,0.0]
[1780452817721,69.53,66759.5,0.0,-1.0,0.0,0.0]
[1780452817850,69.53,66759.5,0.0,-1.0,0.0,0.0]
[1780452817972,69.53,66759.5,0.0,-1.0,0.0,0.0]
[1780452818065,69.53,66759.28,0.0,-1.0,0.0,0.0]
[1780452821086,69.53,66759.98,0.0,-1.0,0.0,0.0]
[1780452821940,69.53,66759.98,0.0,-1.0,0.0,0.0]
[1780452821971,69.53,66759.98,0.0,-1.0,0.0,0.0]
[1780452822226,69.53,66759.98,0.0,-1.0,0.0,0.0]
[1780452822471,69.53,66759.98,0.0,-1.0,0.0,0.0]
[1780452822489,69.53,66759.23,0.0,-1.0,0.0,0.0]
[1780452823100,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780452825363,69.53,66760.64,0.0,-1.0,0.0,0.0]
[1780452825471,69.53,66760.64,0.0,-1.0,0.0,0.0]
[1780452825573,69.53,66759.0,0.0,-1.0,0.0,0.0]
[1780452826121,69.53,66759.53,0.0,-1.0,0.0,0.0]
[1780452827611,69.53,66759.53,0.0,-1.0,0.0,0.0]
[1780452827667,69.53,66760.65,0.0,-1.0,0.0,0.0]
[1780452827720,69.53,66760.65,0.0,-1.0,0.0,0.0]
[1780452828142,69.53,66760.65,0.0,-1.0,0.0,0.0]
[1780452828221,69.53,66760.65,0.0,-1.0,0.0,0.0]
[1780452828244,69.53,66764.19,0.0,-1.0,0.0,0.0]
[1780452829142,69.53,66766.36,0.0,-1.0,0.0,0.0]
[1780452831156,69.53,66765.92,0.0,-1.0,0.0,0.0]
[1780452832459,69.53,66765.92,0.0,-1.0,0.0,0.0]
[1780452832470,69.53,66765.92,0.0,-1.0,0.0,0.0]
[1780452832560,69.53,66764.27,0.0,-1.0,0.0,0.0]
[1780452832739,69.53,66764.27,0.0,-1.0,0.0,0.0]
[1780452832976,69.53,66764.27,0.0,-1.0,0.0,0.0]
[1780452833170,69.53,66763.44,0.0,-1.0,0.0,0.0]
[1780452834177,69.53,66764.37,0.0,-1.0,0.0,0.0]
[1780452835184,69.53,66763.17,0.0,-1.0,0.0,0.0]
[1780452836559,69.53,66763.17,0.0,-1.0,0.0,0.0]
[1780452836571,69.53,66762.8,0.0,-1.0,0.0,0.0]
[1780452836720,69.53,66762.8,0.0,-1.0,0.0,0.0]
[1780452837014,69.53,66762.8,0.0,-1.0,0.0,0.0]
[1780452837226,69.53,66762.8,0.0,-1.0,0.0,0.0]
[1780452837302,69.53,66764.23,0.0,-1.0,0.0,0.0]
[1780452838205,69.53,66763.4,0.0,-1.0,0.0,0.0]
[1780452840219,69.53,66761.99,0.0,-1.0,0.0,0.0]
[1780452841226,69.53,66760.82,0.0,-1.0,0.0,0.0]
[1780452842210,69.53,66760.82,0.0,-1.0,0.0,0.0]
[1780452842219,69.53,66760.82,0.0,-1.0,0.0,0.0]
[1780452842553,69.53,66760.58,0.0,-1.0,0.0,0.0]
[1780452842701,69.53,66760.58,0.0,-1.0,0.0,0.0]
[1780452842720,69.53,66760.58,0.0,-1.0,0.0,0.0]
[1780452843240,69.53,66760.17,0.0,-1.0,0.0,0.0]
[1780452845160,69.53,66760.09,0.0,-1.0,0.0,0.0]
[1780452845221,69.53,66760.09,0.0,-1.0,0.0,0.0]
[1780452845470,69.53,66760.09,0.0,-1.0,0.0,0.0]
[1780452845564,69.53,66758.86,0.0,-1.0,0.0,0.0]
[1780452845720,69.53,66758.86,0.0,-1.0,0.0,0.0]
[1780452846261,69.53,66759.73,0.0,-1.0,0.0,0.0]
[1780452847268,69.53,66760.91,0.0,-1.0,0.0,0.0]
[1780452848240,69.53,66760.91,0.0,-1.0,0.0,0.0]
[1780452848471,69.53,66760.91,0.0,-1.0,0.0,0.0]
[1780452848557,69.53,66760.35,0.0,-1.0,0.0,0.0]
[1780452849282,69.53,66761.32,0.0,-1.0,0.0,0.0]
[1780452850289,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780452851296,69.53,66761.33,0.0,-1.0,0.0,0.0]
[1780452852415,69.53,66761.33,0.0,-1.0,0.0,0.0]
[1780452852470,69.53,66761.33,0.0,-1.0,0.0,0.0]
[1780452853310,69.53,66760.53,0.0,-1.0,0.0,0.0]
[1780452854316,69.53,66760.08,0.0,-1.0,0.0,0.0]
[1780452859620,69.53,66759.94,0.0,-1.0,0.0,0.0]
[1780452859720,69.53,66759.94,0.0,-1.0,0.0,0.0]
[1780452860359,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452861366,69.53,66760.27,0.0,-1.0,0.0,0.0]
[1780452863380,69.53,66765.86,0.0,-1.0,0.0,0.0]
[1780452863962,69.53,66765.86,0.0,-1.0,0.0,0.0]
[1780452863975,69.53,66765.86,0.0,-1.0,0.0,0.0]
[1780452864387,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452864831,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452864974,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452865394,69.53,66780.52,0.0,-1.0,0.0,0.0]
[1780452866402,69.53,66783.83,0.0,-1.0,0.0,0.0]
[1780452867412,69.53,66781.41,0.0,-1.0,0.0,0.0]
[1780452868388,69.53,66781.41,0.0,-1.0,0.0,0.0]
[1780452868471,69.53,66781.41,0.0,-1.0,0.0,0.0]
[1780452868545,69.53,66777.65,0.0,-1.0,0.0,0.0]
[1780452869319,69.53,66777.65,0.0,-1.0,0.0,0.0]
[1780452869471,69.53,66777.65,0.0,-1.0,0.0,0.0]
[1780452869555,69.53,66776.26,0.0,-1.0,0.0,0.0]
[1780452871440,69.53,66775.97,0.0,-1.0,0.0,0.0]
[1780452876475,69.53,66773.16,0.0,-1.0,0.0,0.0]
[1780452877557,69.53,66773.16,0.0,-1.0,0.0,0.0]
[1780452877721,69.53,66773.16,0.0,-1.0,0.0,0.0]
[1780452877658,69.53,66771.77,0.0,-1.0,0.0,0.0]
[1780452878489,69.53,66770.16,0.0,-1.0,0.0,0.0]
[1780452879495,69.53,66769.16,0.0,-1.0,0.0,0.0]
[1780452880502,69.53,66765.77,0.0,-1.0,0.0,0.0]
[1780452881048,69.53,66765.77,0.0,-1.0,0.0,0.0]
[1780452881219,69.53,66765.77,0.0,-1.0,0.0,0.0]
[1780452881510,69.53,66765.36,0.0,-1.0,0.0,0.0]
[1780452883701,69.53,66765.12,0.0,-1.0,0.0,0.0]
[1780452883721,69.53,66765.12,0.0,-1.0,0.0,0.0]
[1780452883524,69.53,66763.06,0.0,-1.0,0.0,0.0]
[1780452888559,69.53,66763.42,0.0,-1.0,0.0,0.0]
[1780452891372,69.53,66763.49,0.0,-1.0,0.0,0.0]
[1780452891470,69.53,66763.49,0.0,-1.0,0.0,0.0]
[1780452891580,69.53,66765.02,0.0,-1.0,0.0,0.0]
[1780452892318,69.53,66765.02,0.0,-1.0,0.0,0.0]
[1780452892470,69.53,66765.02,0.0,-1.0,0.0,0.0]
[1780452892587,69.53,66764.68,0.0,-1.0,0.0,0.0]
[1780452893594,69.53,66763.95,0.0,-1.0,0.0,0.0]
[1780452894506,69.53,66763.95,0.0,-1.0,0.0,0.0]
[1780452894723,69.53,66763.95,0.0,-1.0,0.0,0.0]
[1780452894600,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452895608,69.53,66754.52,0.0,-1.0,0.0,0.0]
[1780452896615,69.53,66748.34,0.0,-1.0,0.0,0.0]
[1780452897622,69.53,66739.59,0.0,-1.0,0.0,0.0]
[1780452898629,69.53,66736.19,0.0,-1.0,0.0,0.0]
[1780452900643,69.53,66734.67,0.0,-1.0,0.0,0.0]
[1780452901650,69.53,66736.98,0.0,-1.0,0.0,0.0]
[1780452902657,69.53,66738.39,0.0,-1.0,0.0,0.0]
[1780452903655,69.53,66738.39,0.0,-1.0,0.0,0.0]
[1780452903721,69.53,66738.39,0.0,-1.0,0.0,0.0]
[1780452904896,69.53,66739.25,0.0,-1.0,0.0,0.0]
[1780452904971,69.53,66739.25,0.0,-1.0,0.0,0.0]
[1780452905678,69.53,66742.88,0.0,-1.0,0.0,0.0]
[1780452906685,69.53,66744.62,0.0,-1.0,0.0,0.0]
[1780452907692,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452907987,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908231,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908699,69.53,66758.77,0.0,-1.0,0.0,0.0]
[1780452909706,69.53,66761.46,0.0,-1.0,0.0,0.0]
[1780452909800,69.53,66761.46,0.0,-1.0,0.0,0.0]
[1780452909982,69.53,66761.46,0.0,-1.0,0.0,0.0]
[1780452910713,69.53,66761.06,0.0,-1.0,0.0,0.0]
[1780452912727,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780452913734,69.53,66762.95,0.0,-1.0,0.0,0.0]
[1780452914289,69.53,66762.95,0.0,-1.0,0.0,0.0]
[1780452914470,69.53,66762.95,0.0,-1.0,0.0,0.0]
[1780452915750,69.53,66753.37,0.0,-1.0,0.0,0.0]
[1780452916755,69.53,66745.2,0.0,-1.0,0.0,0.0]
[1780452917763,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452918153,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452918220,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452918769,69.53,66740.13,0.0,-1.0,0.0,0.0]
[1780452919074,69.53,66740.13,0.0,-1.0,0.0,0.0]
[1780452919220,69.53,66740.13,0.0,-1.0,0.0,0.0]
[1780452919776,69.53,66739.0,0.0,-1.0,0.0,0.0]
[1780452922796,69.53,66740.42,0.0,-1.0,0.0,0.0]
[1780452923804,69.53,66739.48,0.0,-1.0,0.0,0.0]
[1780452928040,69.53,66735.48,0.0,-1.0,0.0,0.0]
[1780452929722,69.53,66735.48,0.0,-1.0,0.0,0.0]
[1780452929746,69.53,66727.95,0.0,-1.0,0.0,0.0]
[1780452929847,69.53,66715.48,0.0,-1.0,0.0,0.0]
[1780452930861,69.53,66719.61,0.0,-1.0,0.0,0.0]
[1780452931868,69.53,66717.98,0.0,-1.0,0.0,0.0]
[1780452933882,69.53,66718.9,0.0,-1.0,0.0,0.0]
[1780452934889,69.53,66718.18,0.0,-1.0,0.0,0.0]
[1780452935896,69.53,66717.01,0.0,-1.0,0.0,0.0]
[1780452936903,69.53,66713.42,0.0,-1.0,0.0,0.0]
[1780452938323,69.53,66713.42,0.0,-1.0,0.0,0.0]
[1780452938470,69.53,66713.42,0.0,-1.0,0.0,0.0]
[1780452938571,69.53,66707.33,0.0,-1.0,0.0,0.0]
[1780452939925,69.53,66713.07,0.0,-1.0,0.0,0.0]
[1780452940932,69.53,66718.73,0.0,-1.0,0.0,0.0]
[1780452941824,69.53,66718.73,0.0,-1.0,0.0,0.0]
[1780452941939,69.53,66722.46,0.0,-1.0,0.0,0.0]
[1780452942946,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452944601,69.53,66710.97,0.0,-1.0,0.0,0.0]
[1780452944865,69.53,66710.97,0.0,-1.0,0.0,0.0]
[1780452944960,69.53,66710.19,0.0,-1.0,0.0,0.0]
[1780452945967,69.53,66706.74,0.0,-1.0,0.0,0.0]
[1780452946974,69.53,66703.49,0.0,-1.0,0.0,0.0]
[1780452951786,69.53,66706.78,0.0,-1.0,0.0,0.0]
[1780452952721,69.53,66706.78,0.0,-1.0,0.0,0.0]
[1780452952755,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953491,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953721,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953742,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780452954037,69.53,66712.23,0.0,-1.0,0.0,0.0]
[1780452955455,69.53,66712.23,0.0,-1.0,0.0,0.0]
[1780452955471,69.53,66712.23,0.0,-1.0,0.0,0.0]
[1780452956050,69.53,66713.18,0.0,-1.0,0.0,0.0]
[1780452961018,69.53,66713.52,0.0,-1.0,0.0,0.0]
[1780452961220,69.53,66713.52,0.0,-1.0,0.0,0.0]
[1780452961371,69.53,66713.52,0.0,-1.0,0.0,0.0]
[1780452961472,69.53,66713.52,0.0,-1.0,0.0,0.0]
[1780452961552,69.53,66715.98,0.0,-1.0,0.0,0.0]
[1780452962094,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963782,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963817,69.53,66699.86,0.0,-1.0,0.0,0.0]
[1780452963972,69.53,66699.86,0.0,-1.0,0.0,0.0]
[1780452964025,69.53,66699.86,0.0,-1.0,0.0,0.0]
[1780452964220,69.53,66699.86,0.0,-1.0,0.0,0.0]
[1780452966125,69.53,66698.19,0.0,-1.0,0.0,0.0]
[1780452967134,69.53,66696.5,0.0,-1.0,0.0,0.0]
[1780452968982,69.53,66697.12,0.0,-1.0,0.0,0.0]
[1780452969042,69.53,66697.12,0.0,-1.0,0.0,0.0]
[1780452969223,69.53,66697.12,0.0,-1.0,0.0,0.0]
[1780452969323,69.53,66696.64,0.0,-1.0,0.0,0.0]
[1780452970776,69.53,66696.64,0.0,-1.0,0.0,0.0]
[1780452971160,69.53,66705.0,0.0,-1.0,0.0,0.0]
[1780452972167,69.53,66715.39,0.0,-1.0,0.0,0.0]
[1780452973174,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452974286,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452974312,69.53,66717.85,0.0,-1.0,0.0,0.0]
[1780452975188,69.53,66725.09,0.0,-1.0,0.0,0.0]
[1780452976558,69.53,66729.77,0.0,-1.0,0.0,0.0]
[1780452979218,69.53,66733.06,0.0,-1.0,0.0,0.0]
[1780452980225,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452981232,69.53,66741.62,0.0,-1.0,0.0,0.0]
[1780452982239,69.53,66740.8,0.0,-1.0,0.0,0.0]
[1780452983246,69.53,66741.82,0.0,-1.0,0.0,0.0]
[1780452985260,69.53,66744.38,0.0,-1.0,0.0,0.0]
[1780452986267,69.53,66745.5,0.0,-1.0,0.0,0.0]
[1780452988281,69.53,66752.37,0.0,-1.0,0.0,0.0]
[1780452989288,69.53,66748.92,0.0,-1.0,0.0,0.0]
[1780452989953,69.53,66748.92,0.0,-1.0,0.0,0.0]
[1780452989971,69.53,66748.92,0.0,-1.0,0.0,0.0]
[1780452990007,69.53,66748.92,0.0,-1.0,0.0,0.0]
[1780452990221,69.53,66748.92,0.0,-1.0,0.0,0.0]
[1780452990297,69.53,66751.08,0.0,-1.0,0.0,0.0]
[1780452991591,69.53,66751.08,0.0,-1.0,0.0,0.0]
[1780452991672,69.53,66751.08,0.0,-1.0,0.0,0.0]
[1780452991720,69.53,66751.08,0.0,-1.0,0.0,0.0]
[1780452991767,69.53,66757.65,0.0,-1.0,0.0,0.0]
[1780452992311,69.53,66758.67,0.0,-1.0,0.0,0.0]
[1780452993318,69.53,66759.43,0.0,-1.0,0.0,0.0]
[1780452994327,69.53,66761.25,0.0,-1.0,0.0,0.0]
[1780452995332,69.53,66768.62,0.0,-1.0,0.0,0.0]
[1780452996339,69.53,66770.81,0.0,-1.0,0.0,0.0]
[1780452998661,69.53,66771.21,0.0,-1.0,0.0,0.0]
[1780452998722,69.53,66771.21,0.0,-1.0,0.0,0.0]
[1780452998761,69.53,66771.22,0.0,-1.0,0.0,0.0]
[1780453001373,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780453002116,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780453002208,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780453002220,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780453002381,69.53,66770.79,0.0,-1.0,0.0,0.0]
[1780453003388,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780453004396,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780453005403,69.53,66771.23,0.0,-1.0,0.0,0.0]
[1780453006068,69.53,66771.23,0.0,-1.0,0.0,0.0]
[1780453006111,69.53,66771.23,0.0,-1.0,0.0,0.0]
[1780453006220,69.53,66771.23,0.0,-1.0,0.0,0.0]
[1780453006410,69.53,66770.8,0.0,-1.0,0.0,0.0]
[1780453008424,69.53,66770.04,0.0,-1.0,0.0,0.0]
[1780453010438,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453011347,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453011405,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453011474,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453011506,69.53,66775.48,0.0,-1.0,0.0,0.0]
[1780453012452,69.53,66774.72,0.0,-1.0,0.0,0.0]
[1780453013459,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014098,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014221,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014632,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014720,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014734,69.53,66775.32,0.0,-1.0,0.0,0.0]
[1780453015473,69.53,66774.27,0.0,-1.0,0.0,0.0]
[1780453016480,69.53,66779.94,0.0,-1.0,0.0,0.0]
[1780453017487,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453018184,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453018221,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453018494,69.53,66784.86,0.0,-1.0,0.0,0.0]
[1780453023539,69.53,66785.36,0.0,-1.0,0.0,0.0]
[1780453026560,69.53,66786.61,0.0,-1.0,0.0,0.0]
[1780453027567,69.53,66788.51,0.0,-1.0,0.0,0.0]
[1780453028574,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453029629,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453029720,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453029796,69.53,66792.63,0.0,-1.0,0.0,0.0]
[1780453031595,69.53,66796.86,0.0,-1.0,0.0,0.0]
[1780453032602,69.53,66810.85,0.0,-1.0,0.0,0.0]
[1780453033608,69.53,66812.77,0.0,-1.0,0.0,0.0]
[1780453034616,69.53,66815.87,0.0,-1.0,0.0,0.0]
[1780453035623,69.53,66817.29,0.0,-1.0,0.0,0.0]
[1780453036631,69.53,66819.15,0.0,-1.0,0.0,0.0]
[1780453037638,69.53,66820.84,0.0,-1.0,0.0,0.0]
[1780453038691,69.53,66820.03,0.0,-1.0,0.0,0.0]
[1780453040115,69.53,66819.94,0.0,-1.0,0.0,0.0]
[1780453040193,69.53,66819.94,0.0,-1.0,0.0,0.0]
[1780453040220,69.53,66819.94,0.0,-1.0,0.0,0.0]
[1780453040705,69.53,66820.11,0.0,-1.0,0.0,0.0]
[1780453042718,69.53,66821.35,0.0,-1.0,0.0,0.0]
[1780453043726,69.53,66816.94,0.0,-1.0,0.0,0.0]
[1780453044733,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780453045740,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780453045979,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780453046042,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780453046225,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780453046747,69.53,66806.44,0.0,-1.0,0.0,0.0]
[1780453049768,69.53,66805.7,0.0,-1.0,0.0,0.0]
[1780453051781,69.53,66805.73,0.0,-1.0,0.0,0.0]
[1780453052859,69.53,66805.73,0.0,-1.0,0.0,0.0]
[1780453052973,69.53,66805.89,0.0,-1.0,0.0,0.0]
[1780453053796,69.53,66805.63,0.0,-1.0,0.0,0.0]
[1780453055810,69.53,66804.27,0.0,-1.0,0.0,0.0]
[1780453056817,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780453057824,69.53,66799.56,0.0,-1.0,0.0,0.0]
[1780453058831,69.53,66797.09,0.0,-1.0,0.0,0.0]
[1780453059260,69.53,66797.09,0.0,-1.0,0.0,0.0]
[1780453059263,69.53,66797.09,0.0,-1.0,0.0,0.0]
[1780453059469,69.53,66797.09,0.0,-1.0,0.0,0.0]
[1780453059838,69.53,66800.16,0.0,-1.0,0.0,0.0]
[1780453060845,69.53,66806.49,0.0,-1.0,0.0,0.0]
[1780453061338,69.53,66806.49,0.0,-1.0,0.0,0.0]
[1780453061340,69.53,66806.49,0.0,-1.0,0.0,0.0]
[1780453061470,69.53,66806.49,0.0,-1.0,0.0,0.0]
[1780453061852,69.53,66809.34,0.0,-1.0,0.0,0.0]
[1780453064873,69.53,66808.26,0.0,-1.0,0.0,0.0]
[1780453066887,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780453067726,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780453067743,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780453067895,69.53,66810.37,0.0,-1.0,0.0,0.0]
[1780453067976,69.53,66810.37,0.0,-1.0,0.0,0.0]
[1780453068901,69.53,66814.34,0.0,-1.0,0.0,0.0]
[1780453069908,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780453070309,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780453070473,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780453070914,69.53,66814.78,0.0,-1.0,0.0,0.0]
[1780453071922,69.53,66816.4,0.0,-1.0,0.0,0.0]
[1780453073783,69.53,66816.94,0.0,-1.0,0.0,0.0]
[1780453073785,69.53,66816.94,0.0,-1.0,0.0,0.0]
[1780453073936,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780453073971,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780453077964,69.53,66817.45,0.0,-1.0,0.0,0.0]
[1780453079496,69.53,66817.45,0.0,-1.0,0.0,0.0]
[1780453079720,69.53,66817.45,0.0,-1.0,0.0,0.0]
[1780453079822,69.53,66816.97,0.0,-1.0,0.0,0.0]
[1780453081993,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453083531,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453083534,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453083720,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453083776,69.53,66821.83,0.0,-1.0,0.0,0.0]
[1780453084008,69.53,66828.4,0.0,-1.0,0.0,0.0]
[1780453085014,69.53,66828.43,0.0,-1.0,0.0,0.0]
[1780453086801,69.53,66828.43,0.0,-1.0,0.0,0.0]
[1780453086818,69.53,66827.84,0.0,-1.0,0.0,0.0]
[1780453086975,69.53,66827.84,0.0,-1.0,0.0,0.0]
[1780453087028,69.53,66829.0,0.0,-1.0,0.0,0.0]
[1780453089042,69.53,66826.44,0.0,-1.0,0.0,0.0]
[1780453091271,69.53,66826.45,0.0,-1.0,0.0,0.0]
[1780453091275,69.53,66826.45,0.0,-1.0,0.0,0.0]
[1780453091477,69.53,66826.45,0.0,-1.0,0.0,0.0]
[1780453091577,69.53,66825.45,0.0,-1.0,0.0,0.0]
[1780453092063,69.53,66823.8,0.0,-1.0,0.0,0.0]
[1780453095246,69.53,66823.82,0.0,-1.0,0.0,0.0]
[1780453095470,69.53,66823.82,0.0,-1.0,0.0,0.0]
[1780453095571,69.53,66824.62,0.0,-1.0,0.0,0.0]
[1780453100119,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780453101151,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780453101158,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780453101220,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780453101231,69.53,66818.83,0.0,-1.0,0.0,0.0]
[1780453102133,69.53,66817.41,0.0,-1.0,0.0,0.0]
[1780453106622,69.53,66817.44,0.0,-1.0,0.0,0.0]
[1780453106720,69.53,66817.44,0.0,-1.0,0.0,0.0]
[1780453106821,69.53,66817.4,0.0,-1.0,0.0,0.0]
[1780453108687,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453108720,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453108783,69.53,66824.3,0.0,-1.0,0.0,0.0]
[1780453109182,69.53,66827.69,0.0,-1.0,0.0,0.0]
[1780453111196,69.53,66829.67,0.0,-1.0,0.0,0.0]
[1780453114665,69.53,66829.27,0.0,-1.0,0.0,0.0]
[1780453114712,69.53,66829.27,0.0,-1.0,0.0,0.0]
[1780453114720,69.53,66829.27,0.0,-1.0,0.0,0.0]
[1780453114762,69.53,66829.13,0.0,-1.0,0.0,0.0]
[1780453115224,69.53,66829.82,0.0,-1.0,0.0,0.0]
[1780453116326,69.53,66829.82,0.0,-1.0,0.0,0.0]
[1780453116470,69.53,66829.82,0.0,-1.0,0.0,0.0]
[1780453116494,69.53,66833.64,0.0,-1.0,0.0,0.0]
[1780453117238,69.53,66837.47,0.0,-1.0,0.0,0.0]
[1780453118245,69.53,66832.28,0.0,-1.0,0.0,0.0]
[1780453119018,69.53,66832.28,0.0,-1.0,0.0,0.0]
[1780453119220,69.53,66832.28,0.0,-1.0,0.0,0.0]
[1780453119251,69.53,66829.61,0.0,-1.0,0.0,0.0]
[1780453123280,69.53,66836.42,0.0,-1.0,0.0,0.0]
[1780453124372,69.53,66836.42,0.0,-1.0,0.0,0.0]
[1780453124436,69.53,66836.42,0.0,-1.0,0.0,0.0]
[1780453124471,69.53,66836.42,0.0,-1.0,0.0,0.0]
[1780453124527,69.53,66842.52,0.0,-1.0,0.0,0.0]
[1780453125294,69.53,66842.39,0.0,-1.0,0.0,0.0]
[1780453129322,69.53,66841.7,0.0,-1.0,0.0,0.0]
[1780453132174,69.53,66841.14,0.0,-1.0,0.0,0.0]
[1780453132221,69.53,66841.14,0.0,-1.0,0.0,0.0]
[1780453132229,69.53,66841.14,0.0,-1.0,0.0,0.0]
[1780453132470,69.53,66841.14,0.0,-1.0,0.0,0.0]
[1780453132511,69.53,66839.99,0.0,-1.0,0.0,0.0]
[1780453135594,69.53,66840.15,0.0,-1.0,0.0,0.0]
[1780453135720,69.53,66840.15,0.0,-1.0,0.0,0.0]
[1780453135793,69.53,66844.43,0.0,-1.0,0.0,0.0]
[1780453136372,69.53,66848.04,0.0,-1.0,0.0,0.0]
[1780453137378,69.53,66846.05,0.0,-1.0,0.0,0.0]
[1780453138385,69.53,66847.21,0.0,-1.0,0.0,0.0]
[1780453139393,69.53,66848.35,0.0,-1.0,0.0,0.0]
[1780453140478,69.53,66848.35,0.0,-1.0,0.0,0.0]
[1780453140530,69.53,66848.35,0.0,-1.0,0.0,0.0]
[1780453140720,69.53,66848.35,0.0,-1.0,0.0,0.0]
[1780453140796,69.53,66849.84,0.0,-1.0,0.0,0.0]
[1780453141407,69.53,66849.18,0.0,-1.0,0.0,0.0]
[1780453143421,69.53,66847.59,0.0,-1.0,0.0,0.0]
[1780453144298,69.53,66847.59,0.0,-1.0,0.0,0.0]
[1780453144470,69.53,66847.59,0.0,-1.0,0.0,0.0]
[1780453144504,69.53,66845.25,0.0,-1.0,0.0,0.0]
[1780453145157,69.53,66845.25,0.0,-1.0,0.0,0.0]
[1780453145220,69.53,66845.25,0.0,-1.0,0.0,0.0]
[1780453145435,69.53,66843.54,0.0,-1.0,0.0,0.0]
[1780453146442,69.53,66842.94,0.0,-1.0,0.0,0.0]
[1780453150913,69.53,66842.86,0.0,-1.0,0.0,0.0]
[1780453150971,69.53,66842.86,0.0,-1.0,0.0,0.0]
[1780453150997,69.53,66842.87,0.0,-1.0,0.0,0.0]
[1780453151614,69.53,66842.87,0.0,-1.0,0.0,0.0]
[1780453151645,69.53,66842.87,0.0,-1.0,0.0,0.0]
[1780453153494,69.53,66841.75,0.0,-1.0,0.0,0.0]
[1780453155508,69.53,66842.79,0.0,-1.0,0.0,0.0]
[1780453156714,69.53,66842.79,0.0,-1.0,0.0,0.0]
[1780453156720,69.53,66842.79,0.0,-1.0,0.0,0.0]
[1780453156930,69.53,66842.79,0.0,-1.0,0.0,0.0]
[1780453156971,69.53,66842.79,0.0,-1.0,0.0,0.0]
[1780453157028,69.53,66843.21,0.0,-1.0,0.0,0.0]
[1780453157522,69.53,66841.61,0.0,-1.0,0.0,0.0]
[1780453160543,69.53,66843.0,0.0,-1.0,0.0,0.0]
[1780453161550,69.53,66844.18,0.0,-1.0,0.0,0.0]
[1780453163235,69.53,66843.79,0.0,-1.0,0.0,0.0]
[1780453163471,69.53,66843.79,0.0,-1.0,0.0,0.0]
[1780453164575,69.53,66842.43,0.0,-1.0,0.0,0.0]
[1780453165583,69.53,66842.43,0.0,-1.0,0.0,0.0]
[1780453165720,69.53,66842.43,0.0,-1.0,0.0,0.0]
[1780453165771,69.53,66835.92,0.0,-1.0,0.0,0.0]
[1780453166585,69.53,66832.8,0.0,-1.0,0.0,0.0]
[1780453167208,69.53,66832.8,0.0,-1.0,0.0,0.0]
[1780453167242,69.53,66832.8,0.0,-1.0,0.0,0.0]
[1780453167593,69.53,66834.07,0.0,-1.0,0.0,0.0]
[1780453168600,69.53,66834.78,0.0,-1.0,0.0,0.0]
[1780453169607,69.53,66835.55,0.0,-1.0,0.0,0.0]
[1780453171621,69.53,66835.26,0.0,-1.0,0.0,0.0]
[1780453172846,69.53,66835.26,0.0,-1.0,0.0,0.0]
[1780453172990,69.53,66835.26,0.0,-1.0,0.0,0.0]
[1780453172874,69.53,66835.54,0.0,-1.0,0.0,0.0]
[1780453173635,69.53,66834.97,0.0,-1.0,0.0,0.0]
[1780453178303,69.53,66835.3,0.0,-1.0,0.0,0.0]
[1780453178469,69.53,66835.3,0.0,-1.0,0.0,0.0]
[1780453178670,69.53,66837.28,0.0,-1.0,0.0,0.0]
[1780453180684,69.53,66838.93,0.0,-1.0,0.0,0.0]
[1780453181691,69.53,66842.46,0.0,-1.0,0.0,0.0]
[1780453182579,69.53,66842.46,0.0,-1.0,0.0,0.0]
[1780453182723,69.53,66842.46,0.0,-1.0,0.0,0.0]
[1780453182932,69.53,66842.46,0.0,-1.0,0.0,0.0]
[1780453182971,69.53,66842.46,0.0,-1.0,0.0,0.0]
[1780453182950,69.53,66842.93,0.0,-1.0,0.0,0.0]
[1780453183705,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780453184712,69.53,66839.24,0.0,-1.0,0.0,0.0]
[1780453185176,69.53,66839.24,0.0,-1.0,0.0,0.0]
[1780453185719,69.53,66838.1,0.0,-1.0,0.0,0.0]
[1780453186482,69.53,66838.1,0.0,-1.0,0.0,0.0]
[1780453186725,69.53,66832.89,0.0,-1.0,0.0,0.0]
[1780453187232,69.53,66832.89,0.0,-1.0,0.0,0.0]
[1780453187697,69.53,66832.89,0.0,-1.0,0.0,0.0]
[1780453187720,69.53,66832.89,0.0,-1.0,0.0,0.0]
[1780453187798,69.53,66825.58,0.0,-1.0,0.0,0.0]
[1780453188741,69.53,66824.95,0.0,-1.0,0.0,0.0]
[1780453189747,69.53,66823.85,0.0,-1.0,0.0,0.0]
[1780453190754,69.53,66827.72,0.0,-1.0,0.0,0.0]
[1780453191651,69.53,66827.72,0.0,-1.0,0.0,0.0]
[1780453191921,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780453193775,69.53,66829.81,0.0,-1.0,0.0,0.0]
[1780453194470,69.53,66829.81,0.0,-1.0,0.0,0.0]
[1780453194922,69.53,66829.81,0.0,-1.0,0.0,0.0]
[1780453194972,69.53,66829.81,0.0,-1.0,0.0,0.0]
[1780453195040,69.53,66834.97,0.0,-1.0,0.0,0.0]
[1780453195789,69.53,66837.67,0.0,-1.0,0.0,0.0]
[1780453196472,69.53,66837.67,0.0,-1.0,0.0,0.0]
[1780453196796,69.53,66839.83,0.0,-1.0,0.0,0.0]
[1780453199817,69.53,66838.54,0.0,-1.0,0.0,0.0]
[1780453200824,69.53,66837.83,0.0,-1.0,0.0,0.0]
[1780453201831,69.53,66834.76,0.0,-1.0,0.0,0.0]
[1780453202661,69.53,66834.76,0.0,-1.0,0.0,0.0]
[1780453202721,69.53,66834.76,0.0,-1.0,0.0,0.0]
[1780453202838,69.53,66835.94,0.0,-1.0,0.0,0.0]
[1780453207873,69.53,66835.37,0.0,-1.0,0.0,0.0]
[1780453210265,69.53,66835.11,0.0,-1.0,0.0,0.0]
[1780453210469,69.53,66835.11,0.0,-1.0,0.0,0.0]
[1780453211901,69.53,66830.88,0.0,-1.0,0.0,0.0]
[1780453212155,69.53,66830.88,0.0,-1.0,0.0,0.0]
[1780453212221,69.53,66830.88,0.0,-1.0,0.0,0.0]
[1780453212908,69.53,66828.25,0.0,-1.0,0.0,0.0]
[1780453213595,69.53,66828.25,0.0,-1.0,0.0,0.0]
[1780453213915,69.53,66823.76,0.0,-1.0,0.0,0.0]
[1780453214922,69.53,66821.53,0.0,-1.0,0.0,0.0]
[1780453215929,69.53,66820.79,0.0,-1.0,0.0,0.0]
[1780453216471,69.53,66820.79,0.0,-1.0,0.0,0.0]
[1780453216936,69.53,66819.85,0.0,-1.0,0.0,0.0]
[1780453217399,69.53,66819.85,0.0,-1.0,0.0,0.0]
[1780453217470,69.53,66819.85,0.0,-1.0,0.0,0.0]
[1780453217943,69.53,66818.95,0.0,-1.0,0.0,0.0]
[1780453218950,69.53,66818.39,0.0,-1.0,0.0,0.0]
[1780453219957,69.53,66819.07,0.0,-1.0,0.0,0.0]
[1780453221971,69.53,66818.57,0.0,-1.0,0.0,0.0]
[1780453224993,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780453226000,69.53,66787.93,0.0,-1.0,0.0,0.0]
[1780453227007,69.53,66780.23,0.0,-1.0,0.0,0.0]
[1780453228028,69.53,66780.0,0.0,-1.0,0.0,0.0]
[1780453229024,69.53,66781.28,0.0,-1.0,0.0,0.0]
[1780453230031,69.53,66780.41,0.0,-1.0,0.0,0.0]
[1780453232045,69.53,66780.66,0.0,-1.0,0.0,0.0]
[1780453233052,69.53,66783.21,0.0,-1.0,0.0,0.0]
[1780453234059,69.53,66784.38,0.0,-1.0,0.0,0.0]
[1780453235066,69.53,66783.21,0.0,-1.0,0.0,0.0]
[1780453235964,69.53,66783.21,0.0,-1.0,0.0,0.0]
[1780453235971,69.53,66783.21,0.0,-1.0,0.0,0.0]
[1780453236073,69.53,66782.55,0.0,-1.0,0.0,0.0]
[1780453237080,69.53,66775.74,0.0,-1.0,0.0,0.0]
[1780453238088,69.53,66770.28,0.0,-1.0,0.0,0.0]
[1780453239094,69.53,66771.04,0.0,-1.0,0.0,0.0]
[1780453240111,69.53,66775.91,0.0,-1.0,0.0,0.0]
[1780453241118,69.53,66783.59,0.0,-1.0,0.0,0.0]
[1780453241459,69.53,66783.59,0.0,-1.0,0.0,0.0]
[1780453241471,69.53,66783.59,0.0,-1.0,0.0,0.0]
[1780453242125,69.53,66783.28,0.0,-1.0,0.0,0.0]
[1780453244139,69.53,66784.34,0.0,-1.0,0.0,0.0]
[1780453246124,69.53,66779.35,0.0,-1.0,0.0,0.0]
[1780453246156,69.53,66778.56,0.0,-1.0,0.0,0.0]
[1780453247722,69.53,66778.56,0.0,-1.0,0.0,0.0]
[1780453248170,69.53,66780.25,0.0,-1.0,0.0,0.0]
[1780453249420,69.53,66780.25,0.0,-1.0,0.0,0.0]
[1780453249471,69.53,66780.25,0.0,-1.0,0.0,0.0]
[1780453249516,69.53,66780.57,0.0,-1.0,0.0,0.0]
[1780453251191,69.53,66781.22,0.0,-1.0,0.0,0.0]
[1780453252289,69.53,66781.22,0.0,-1.0,0.0,0.0]
[1780453252472,69.53,66781.22,0.0,-1.0,0.0,0.0]
[1780453252558,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780453253205,69.53,66778.59,0.0,-1.0,0.0,0.0]
[1780453254215,69.53,66778.59,0.0,-1.0,0.0,0.0]
[1780453254219,69.53,66778.59,0.0,-1.0,0.0,0.0]
[1780453254317,69.53,66773.38,0.0,-1.0,0.0,0.0]
[1780453255218,69.53,66770.34,0.0,-1.0,0.0,0.0]
[1780453256226,69.53,66765.23,0.0,-1.0,0.0,0.0]
[1780453257233,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780453259077,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780453258241,69.53,66759.76,0.0,-1.0,0.0,0.0]
[1780453259220,69.53,66759.76,0.0,-1.0,0.0,0.0]
[1780453259248,69.53,66759.28,0.0,-1.0,0.0,0.0]
[1780453260255,69.53,66754.32,0.0,-1.0,0.0,0.0]
[1780453261262,69.53,66752.34,0.0,-1.0,0.0,0.0]
[1780453262774,69.53,66752.34,0.0,-1.0,0.0,0.0]
[1780453262970,69.53,66752.34,0.0,-1.0,0.0,0.0]
[1780453263015,69.53,66751.99,0.0,-1.0,0.0,0.0]
[1780453263276,69.53,66752.81,0.0,-1.0,0.0,0.0]
[1780453264283,69.53,66760.83,0.0,-1.0,0.0,0.0]
[1780453265290,69.53,66765.49,0.0,-1.0,0.0,0.0]
[1780453266305,69.53,66765.49,0.0,-1.0,0.0,0.0]
[1780453266471,69.53,66765.49,0.0,-1.0,0.0,0.0]
[1780453266556,69.53,66762.66,0.0,-1.0,0.0,0.0]
[1780453267334,69.53,66762.66,0.0,-1.0,0.0,0.0]
[1780453267470,69.53,66762.66,0.0,-1.0,0.0,0.0]
[1780453267521,69.53,66756.46,0.0,-1.0,0.0,0.0]
[1780453268313,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780453269320,69.53,66744.09,0.0,-1.0,0.0,0.0]
[1780453270327,69.53,66742.38,0.0,-1.0,0.0,0.0]
[1780453271334,69.53,66734.47,0.0,-1.0,0.0,0.0]
[1780453272341,69.53,66732.33,0.0,-1.0,0.0,0.0]
[1780453274355,69.53,66727.73,0.0,-1.0,0.0,0.0]
[1780453275362,69.53,66724.15,0.0,-1.0,0.0,0.0]
[1780453276374,69.53,66721.51,0.0,-1.0,0.0,0.0]
[1780453277380,69.53,66715.18,0.0,-1.0,0.0,0.0]
[1780453278387,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780453279394,69.53,66708.46,0.0,-1.0,0.0,0.0]
[1780453280401,69.53,66710.57,0.0,-1.0,0.0,0.0]
[1780453281408,69.53,66713.74,0.0,-1.0,0.0,0.0]
[1780453282415,69.53,66713.31,0.0,-1.0,0.0,0.0]
[1780453283422,69.53,66712.15,0.0,-1.0,0.0,0.0]
[1780453284429,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780453285437,69.53,66712.66,0.0,-1.0,0.0,0.0]
[1780453286444,69.53,66711.15,0.0,-1.0,0.0,0.0]
[1780453287451,69.53,66708.94,0.0,-1.0,0.0,0.0]
[1780453288458,69.53,66708.43,0.0,-1.0,0.0,0.0]
[1780453290078,69.53,66708.43,0.0,-1.0,0.0,0.0]
[1780453290093,69.53,66707.94,0.0,-1.0,0.0,0.0]
[1780453290220,69.53,66707.94,0.0,-1.0,0.0,0.0]
[1780453291479,69.53,66708.29,0.0,-1.0,0.0,0.0]
[1780453292486,69.53,66707.06,0.0,-1.0,0.0,0.0]
[1780453293493,69.53,66698.81,0.0,-1.0,0.0,0.0]
[1780453294500,69.53,66690.56,0.0,-1.0,0.0,0.0]
[1780453295507,69.53,66687.61,0.0,-1.0,0.0,0.0]
[1780453297521,69.53,66680.42,0.0,-1.0,0.0,0.0]
[1780453298528,69.53,66675.9,0.0,-1.0,0.0,0.0]
[1780453299535,69.53,66674.19,0.0,-1.0,0.0,0.0]
[1780453300542,69.53,66671.11,0.0,-1.0,0.0,0.0]
[1780453301548,69.53,66668.61,0.0,-1.0,0.0,0.0]
[1780453303563,69.53,66667.34,0.0,-1.0,0.0,0.0]
[1780453304570,69.53,66663.88,0.0,-1.0,0.0,0.0]
[1780453305577,69.53,66665.18,0.0,-1.0,0.0,0.0]
[1780453306584,69.53,66661.53,0.0,-1.0,0.0,0.0]
[1780453307591,69.53,66660.77,0.0,-1.0,0.0,0.0]
[1780453308598,69.53,66659.34,0.0,-1.0,0.0,0.0]
[1780453310612,69.53,66659.82,0.0,-1.0,0.0,0.0]
[1780453311619,69.53,66658.98,0.0,-1.0,0.0,0.0]
[1780453312627,69.53,66657.36,0.0,-1.0,0.0,0.0]
[1780453313633,69.53,66647.84,0.0,-1.0,0.0,0.0]
[1780453314639,69.53,66636.73,0.0,-1.0,0.0,0.0]
[1780453315647,69.53,66632.65,0.0,-1.0,0.0,0.0]
[1780453317169,69.53,66629.31,0.0,-1.0,0.0,0.0]
[1780453317661,69.53,66626.81,0.0,-1.0,0.0,0.0]
[1780453318668,69.53,66624.76,0.0,-1.0,0.0,0.0]
[1780453319675,69.53,66619.67,0.0,-1.0,0.0,0.0]
[1780453320683,69.53,66618.18,0.0,-1.0,0.0,0.0]
[1780453321690,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453322698,69.53,66605.53,0.0,-1.0,0.0,0.0]
[1780453323705,69.53,66606.82,0.0,-1.0,0.0,0.0]
[1780453324920,69.53,66614.83,0.0,-1.0,0.0,0.0]
[1780453325720,69.53,66621.9,0.0,-1.0,0.0,0.0]
[1780453326727,69.53,66612.93,0.0,-1.0,0.0,0.0]
[1780453327734,69.53,66610.15,0.0,-1.0,0.0,0.0]
[1780453328741,69.53,66609.98,0.0,-1.0,0.0,0.0]
[1780453330755,69.53,66608.34,0.0,-1.0,0.0,0.0]
[1780453332769,69.53,66603.8,0.0,-1.0,0.0,0.0]
[1780453333776,69.53,66599.64,0.0,-1.0,0.0,0.0]
[1780453335175,69.53,66599.64,0.0,-1.0,0.0,0.0]
[1780453335222,69.53,66599.64,0.0,-1.0,0.0,0.0]
[1780453335201,69.53,66598.35,0.0,-1.0,0.0,0.0]
[1780453335790,69.53,66603.23,0.0,-1.0,0.0,0.0]
[1780453337222,69.53,66603.23,0.0,-1.0,0.0,0.0]
[1780453336797,69.53,66609.12,0.0,-1.0,0.0,0.0]
[1780453337495,69.53,66609.12,0.0,-1.0,0.0,0.0]
[1780453337804,69.53,66603.59,0.0,-1.0,0.0,0.0]
[1780453338811,69.53,66598.65,0.0,-1.0,0.0,0.0]
[1780453339818,69.53,66605.59,0.0,-1.0,0.0,0.0]
[1780453341220,69.53,66605.59,0.0,-1.0,0.0,0.0]
[1780453340825,69.53,66611.83,0.0,-1.0,0.0,0.0]
[1780453341832,69.53,66612.68,0.0,-1.0,0.0,0.0]
[1780453342839,69.53,66623.09,0.0,-1.0,0.0,0.0]
[1780453343846,69.53,66627.88,0.0,-1.0,0.0,0.0]
[1780453344853,69.53,66618.63,0.0,-1.0,0.0,0.0]
[1780453345860,69.53,66605.31,0.0,-1.0,0.0,0.0]
[1780453346867,69.53,66609.11,0.0,-1.0,0.0,0.0]
[1780453347874,69.53,66608.21,0.0,-1.0,0.0,0.0]
[1780453349888,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453350895,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453351907,69.53,66593.3,0.0,-1.0,0.0,0.0]
[1780453352915,69.53,66591.3,0.0,-1.0,0.0,0.0]
[1780453353923,69.53,66590.08,0.0,-1.0,0.0,0.0]
[1780453354868,69.53,66590.08,0.0,-1.0,0.0,0.0]
[1780453354973,69.53,66590.08,0.0,-1.0,0.0,0.0]
[1780453355937,69.53,66585.69,0.0,-1.0,0.0,0.0]
[1780453356944,69.53,66588.63,0.0,-1.0,0.0,0.0]
[1780453357951,69.53,66593.23,0.0,-1.0,0.0,0.0]
[1780453358958,69.53,66595.49,0.0,-1.0,0.0,0.0]
[1780453360077,69.53,66599.2,0.0,-1.0,0.0,0.0]
[1780453360981,69.53,66599.2,0.0,-1.0,0.0,0.0]
[1780453361082,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780453361601,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780453361719,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780453361980,69.53,66598.04,0.0,-1.0,0.0,0.0]
[1780453362987,69.53,66601.23,0.0,-1.0,0.0,0.0]
[1780453363994,69.53,66606.59,0.0,-1.0,0.0,0.0]
[1780453365001,69.53,66609.34,0.0,-1.0,0.0,0.0]
[1780453366008,69.53,66604.6,0.0,-1.0,0.0,0.0]
[1780453366598,69.53,66604.6,0.0,-1.0,0.0,0.0]
[1780453366720,69.53,66604.6,0.0,-1.0,0.0,0.0]
[1780453367014,69.53,66601.81,0.0,-1.0,0.0,0.0]
[1780453367809,69.53,66601.81,0.0,-1.0,0.0,0.0]
[1780453367975,69.53,66601.81,0.0,-1.0,0.0,0.0]
[1780453368024,69.53,66603.08,0.0,-1.0,0.0,0.0]
[1780453370036,69.53,66607.71,0.0,-1.0,0.0,0.0]
[1780453371043,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780453372019,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780453372221,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780453372255,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780453372245,69.53,66598.63,0.0,-1.0,0.0,0.0]
[1780453372471,69.53,66598.63,0.0,-1.0,0.0,0.0]
[1780453373058,69.53,66598.54,0.0,-1.0,0.0,0.0]
[1780453374064,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780453375071,69.53,66616.27,0.0,-1.0,0.0,0.0]
[1780453376893,69.53,66615.87,0.0,-1.0,0.0,0.0]
[1780453376976,69.53,66615.87,0.0,-1.0,0.0,0.0]
[1780453377289,69.53,66613.47,0.0,-1.0,0.0,0.0]
[1780453379099,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453379966,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453379982,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453380039,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453380220,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453380262,69.53,66621.4,0.0,-1.0,0.0,0.0]
[1780453381113,69.53,66619.89,0.0,-1.0,0.0,0.0]
[1780453382130,69.53,66625.11,0.0,-1.0,0.0,0.0]
[1780453383127,69.53,66632.21,0.0,-1.0,0.0,0.0]
[1780453384134,69.53,66624.81,0.0,-1.0,0.0,0.0]
[1780453385141,69.53,66624.12,0.0,-1.0,0.0,0.0]
[1780453386148,69.53,66631.0,0.0,-1.0,0.0,0.0]
[1780453387155,69.53,66634.49,0.0,-1.0,0.0,0.0]
[1780453388275,69.53,66634.49,0.0,-1.0,0.0,0.0]
[1780453388470,69.53,66634.93,0.0,-1.0,0.0,0.0]
[1780453391183,69.53,66637.41,0.0,-1.0,0.0,0.0]
[1780453392190,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780453393197,69.53,66631.92,0.0,-1.0,0.0,0.0]
[1780453394204,69.53,66624.35,0.0,-1.0,0.0,0.0]
[1780453395211,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780453395461,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780453395471,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780453396218,69.53,66618.04,0.0,-1.0,0.0,0.0]
[1780453397623,69.53,66617.56,0.0,-1.0,0.0,0.0]
[1780453397720,69.53,66617.56,0.0,-1.0,0.0,0.0]
[1780453398237,69.53,66618.3,0.0,-1.0,0.0,0.0]
[1780453399240,69.53,66610.26,0.0,-1.0,0.0,0.0]
[1780453400247,69.53,66601.11,0.0,-1.0,0.0,0.0]
[1780453401254,69.53,66600.47,0.0,-1.0,0.0,0.0]
[1780453403268,69.53,66593.43,0.0,-1.0,0.0,0.0]
[1780453404275,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780453406290,69.53,66592.64,0.0,-1.0,0.0,0.0]
[1780453407296,69.53,66594.0,0.0,-1.0,0.0,0.0]
[1780453407609,69.53,66594.0,0.0,-1.0,0.0,0.0]
[1780453407720,69.53,66594.0,0.0,-1.0,0.0,0.0]
[1780453408304,69.53,66594.71,0.0,-1.0,0.0,0.0]
[1780453411325,69.53,66599.52,0.0,-1.0,0.0,0.0]
[1780453412332,69.53,66604.02,0.0,-1.0,0.0,0.0]
[1780453413403,69.53,66604.56,0.0,-1.0,0.0,0.0]
[1780453413470,69.53,66604.56,0.0,-1.0,0.0,0.0]
[1780453413489,69.53,66604.56,0.0,-1.0,0.0,0.0]
[1780453413722,69.53,66604.56,0.0,-1.0,0.0,0.0]
[1780453414348,69.53,66602.46,0.0,-1.0,0.0,0.0]
[1780453417956,69.53,66603.02,0.0,-1.0,0.0,0.0]
[1780453417971,69.53,66603.02,0.0,-1.0,0.0,0.0]
[1780453418057,69.53,66601.19,0.0,-1.0,0.0,0.0]
[1780453419383,69.53,66604.18,0.0,-1.0,0.0,0.0]
[1780453420389,69.53,66605.18,0.0,-1.0,0.0,0.0]
[1780453423411,69.53,66607.15,0.0,-1.0,0.0,0.0]
[1780453424418,69.53,66609.15,0.0,-1.0,0.0,0.0]
[1780453425473,69.53,66602.08,0.0,-1.0,0.0,0.0]
[1780453426452,69.53,66585.84,0.0,-1.0,0.0,0.0]
[1780453427459,69.53,66582.36,0.0,-1.0,0.0,0.0]
[1780453430800,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780453430977,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780453430997,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780453431220,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780453431230,69.53,66581.82,0.0,-1.0,0.0,0.0]
[1780453431487,69.53,66582.59,0.0,-1.0,0.0,0.0]
[1780453435515,69.53,66584.48,0.0,-1.0,0.0,0.0]
[1780453436522,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453438066,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453438220,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453438321,69.53,66591.37,0.0,-1.0,0.0,0.0]
[1780453438536,69.53,66589.97,0.0,-1.0,0.0,0.0]
[1780453439543,69.53,66587.05,0.0,-1.0,0.0,0.0]
[1780453440550,69.53,66585.87,0.0,-1.0,0.0,0.0]
[1780453441557,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780453442636,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780453442722,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780453442812,69.53,66590.24,0.0,-1.0,0.0,0.0]
[1780453443945,69.53,66590.24,0.0,-1.0,0.0,0.0]
[1780453443974,69.53,66590.24,0.0,-1.0,0.0,0.0]
[1780453444054,69.53,66586.91,0.0,-1.0,0.0,0.0]
[1780453444537,69.53,66586.91,0.0,-1.0,0.0,0.0]
[1780453444721,69.53,66586.91,0.0,-1.0,0.0,0.0]
[1780453444799,69.53,66582.24,0.0,-1.0,0.0,0.0]
[1780453445585,69.53,66580.51,0.0,-1.0,0.0,0.0]
[1780453448606,69.53,66588.36,0.0,-1.0,0.0,0.0]
[1780453450308,69.53,66588.36,0.0,-1.0,0.0,0.0]
[1780453450327,69.53,66591.86,0.0,-1.0,0.0,0.0]
[1780453450471,69.53,66591.86,0.0,-1.0,0.0,0.0]
[1780453450620,69.53,66595.76,0.0,-1.0,0.0,0.0]
[1780453452822,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780453452885,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780453452973,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780453453074,69.53,66596.58,0.0,-1.0,0.0,0.0]
[1780453453641,69.53,66598.14,0.0,-1.0,0.0,0.0]
[1780453454648,69.53,66597.03,0.0,-1.0,0.0,0.0]
[1780453455648,69.53,66597.03,0.0,-1.0,0.0,0.0]
[1780453455720,69.53,66597.03,0.0,-1.0,0.0,0.0]
[1780453455833,69.53,66597.03,0.0,-1.0,0.0,0.0]
[1780453455971,69.53,66597.03,0.0,-1.0,0.0,0.0]
[1780453456057,69.53,66595.49,0.0,-1.0,0.0,0.0]
[1780453456662,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780453459326,69.53,66593.41,0.0,-1.0,0.0,0.0]
[1780453458676,69.53,66584.42,0.0,-1.0,0.0,0.0]
[1780453459470,69.53,66584.42,0.0,-1.0,0.0,0.0]
[1780453459683,69.53,66582.4,0.0,-1.0,0.0,0.0]
[1780453460980,69.53,66582.4,0.0,-1.0,0.0,0.0]
[1780453461220,69.53,66582.4,0.0,-1.0,0.0,0.0]
[1780453461237,69.53,66584.3,0.0,-1.0,0.0,0.0]
[1780453461685,69.53,66584.3,0.0,-1.0,0.0,0.0]
[1780453461722,69.53,66584.3,0.0,-1.0,0.0,0.0]
[1780453461783,69.53,66589.03,0.0,-1.0,0.0,0.0]
[1780453462703,69.53,66588.23,0.0,-1.0,0.0,0.0]
[1780453465725,69.53,66589.91,0.0,-1.0,0.0,0.0]
[1780453466957,69.53,66589.91,0.0,-1.0,0.0,0.0]
[1780453466973,69.53,66589.91,0.0,-1.0,0.0,0.0]
[1780453467244,69.53,66589.91,0.0,-1.0,0.0,0.0]
[1780453467330,69.53,66590.81,0.0,-1.0,0.0,0.0]
[1780453467470,69.53,66590.81,0.0,-1.0,0.0,0.0]
[1780453467739,69.53,66588.12,0.0,-1.0,0.0,0.0]
[1780453468745,69.53,66590.16,0.0,-1.0,0.0,0.0]
[1780453470760,69.53,66591.03,0.0,-1.0,0.0,0.0]
[1780453471767,69.53,66592.02,0.0,-1.0,0.0,0.0]
[1780453473044,69.53,66592.02,0.0,-1.0,0.0,0.0]
[1780453473220,69.53,66592.02,0.0,-1.0,0.0,0.0]
[1780453473221,69.53,66594.44,0.0,-1.0,0.0,0.0]
[1780453473784,69.53,66594.44,0.0,-1.0,0.0,0.0]
[1780453473972,69.53,66594.44,0.0,-1.0,0.0,0.0]
[1780453473987,69.53,66596.08,0.0,-1.0,0.0,0.0]
[1780453474789,69.53,66597.37,0.0,-1.0,0.0,0.0]
[1780453475796,69.53,66598.42,0.0,-1.0,0.0,0.0]
[1780453479134,69.53,66598.01,0.0,-1.0,0.0,0.0]
[1780453479224,69.53,66598.01,0.0,-1.0,0.0,0.0]
[1780453479324,69.53,66594.92,0.0,-1.0,0.0,0.0]
[1780453479824,69.53,66596.2,0.0,-1.0,0.0,0.0]
[1780453481838,69.53,66598.09,0.0,-1.0,0.0,0.0]
[1780453486874,69.53,66597.37,0.0,-1.0,0.0,0.0]
[1780453487880,69.53,66598.06,0.0,-1.0,0.0,0.0]
[1780453488887,69.53,66600.47,0.0,-1.0,0.0,0.0]
[1780453489893,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453490795,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453490972,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453491153,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453491220,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453491322,69.53,66599.13,0.0,-1.0,0.0,0.0]
[1780453494929,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780453495936,69.53,66598.43,0.0,-1.0,0.0,0.0]
[1780453496943,69.53,66599.58,0.0,-1.0,0.0,0.0]
[1780453497950,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453499239,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453499471,69.53,66598.38,0.0,-1.0,0.0,0.0]
[1780453499964,69.53,66597.35,0.0,-1.0,0.0,0.0]
[1780453500971,69.53,66603.22,0.0,-1.0,0.0,0.0]
[1780453502938,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780453502971,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780453502985,69.53,66598.24,0.0,-1.0,0.0,0.0]
[1780453503453,69.53,66598.24,0.0,-1.0,0.0,0.0]
[1780453503472,69.53,66598.24,0.0,-1.0,0.0,0.0]
[1780453503992,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780453506390,69.53,66597.51,0.0,-1.0,0.0,0.0]
[1780453506430,69.53,66601.32,0.0,-1.0,0.0,0.0]
[1780453506471,69.53,66601.32,0.0,-1.0,0.0,0.0]
[1780453507222,69.53,66601.32,0.0,-1.0,0.0,0.0]
[1780453507259,69.53,66603.2,0.0,-1.0,0.0,0.0]
[1780453507470,69.53,66603.2,0.0,-1.0,0.0,0.0]
[1780453508020,69.53,66604.09,0.0,-1.0,0.0,0.0]
[1780453513055,69.53,66604.5,0.0,-1.0,0.0,0.0]
[1780453516075,69.53,66610.27,0.0,-1.0,0.0,0.0]
[1780453517084,69.53,66611.1,0.0,-1.0,0.0,0.0]
[1780453517969,69.53,66611.1,0.0,-1.0,0.0,0.0]
[1780453518222,69.53,66611.1,0.0,-1.0,0.0,0.0]
[1780453520105,69.53,66609.74,0.0,-1.0,0.0,0.0]
[1780453521111,69.53,66614.5,0.0,-1.0,0.0,0.0]
[1780453522119,69.53,66617.11,0.0,-1.0,0.0,0.0]
[1780453523126,69.53,66614.27,0.0,-1.0,0.0,0.0]
[1780453525663,69.53,66613.87,0.0,-1.0,0.0,0.0]
[1780453525720,69.53,66613.87,0.0,-1.0,0.0,0.0]
[1780453525921,69.53,66613.87,0.0,-1.0,0.0,0.0]
[1780453525983,69.53,66613.87,0.0,-1.0,0.0,0.0]
[1780453526147,69.53,66613.78,0.0,-1.0,0.0,0.0]
[1780453529169,69.53,66612.03,0.0,-1.0,0.0,0.0]
[1780453530176,69.53,66614.32,0.0,-1.0,0.0,0.0]
[1780453531224,69.53,66614.32,0.0,-1.0,0.0,0.0]
[1780453531322,69.53,66615.57,0.0,-1.0,0.0,0.0]
[1780453531471,69.53,66615.57,0.0,-1.0,0.0,0.0]
[1780453533197,69.53,66612.77,0.0,-1.0,0.0,0.0]
[1780453534394,69.53,66612.77,0.0,-1.0,0.0,0.0]
[1780453534471,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780453534708,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780453534721,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780453535211,69.53,66602.31,0.0,-1.0,0.0,0.0]
[1780453536218,69.53,66607.51,0.0,-1.0,0.0,0.0]
[1780453537225,69.53,66609.9,0.0,-1.0,0.0,0.0]
[1780453539239,69.53,66610.82,0.0,-1.0,0.0,0.0]
[1780453541690,69.53,66610.64,0.0,-1.0,0.0,0.0]
[1780453541719,69.53,66610.64,0.0,-1.0,0.0,0.0]
[1780453542262,69.53,66609.76,0.0,-1.0,0.0,0.0]
[1780453543269,69.53,66605.58,0.0,-1.0,0.0,0.0]
[1780453544301,69.53,66595.9,0.0,-1.0,0.0,0.0]
[1780453545308,69.53,66587.22,0.0,-1.0,0.0,0.0]
[1780453546315,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453546887,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453546972,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453547306,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453547483,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453547322,69.53,66584.06,0.0,-1.0,0.0,0.0]
[1780453548329,69.53,66597.71,0.0,-1.0,0.0,0.0]
[1780453549361,69.53,66597.71,0.0,-1.0,0.0,0.0]
[1780453549469,69.53,66597.71,0.0,-1.0,0.0,0.0]
[1780453549441,69.53,66605.35,0.0,-1.0,0.0,0.0]
[1780453550343,69.53,66605.52,0.0,-1.0,0.0,0.0]
[1780453551350,69.53,66606.5,0.0,-1.0,0.0,0.0]
[1780453554317,69.53,66607.11,0.0,-1.0,0.0,0.0]
[1780453554472,69.53,66607.11,0.0,-1.0,0.0,0.0]
[1780453554473,69.53,66608.28,0.0,-1.0,0.0,0.0]
[1780453555378,69.53,66610.46,0.0,-1.0,0.0,0.0]
[1780453556385,69.53,66612.92,0.0,-1.0,0.0,0.0]
[1780453556874,69.53,66612.92,0.0,-1.0,0.0,0.0]
[1780453556972,69.53,66612.92,0.0,-1.0,0.0,0.0]
[1780453557392,69.53,66614.02,0.0,-1.0,0.0,0.0]
[1780453559407,69.53,66614.99,0.0,-1.0,0.0,0.0]
[1780453560413,69.53,66615.66,0.0,-1.0,0.0,0.0]
[1780453562428,69.53,66616.78,0.0,-1.0,0.0,0.0]
[1780453562818,69.53,66616.78,0.0,-1.0,0.0,0.0]
[1780453562973,69.53,66616.78,0.0,-1.0,0.0,0.0]
[1780453563393,69.53,66616.78,0.0,-1.0,0.0,0.0]
[1780453563470,69.53,66616.78,0.0,-1.0,0.0,0.0]
[1780453563435,69.53,66617.9,0.0,-1.0,0.0,0.0]
[1780453565449,69.53,66620.44,0.0,-1.0,0.0,0.0]
[1780453566456,69.53,66621.8,0.0,-1.0,0.0,0.0]
[1780453567463,69.53,66619.15,0.0,-1.0,0.0,0.0]
[1780453569368,69.53,66619.77,0.0,-1.0,0.0,0.0]
[1780453569470,69.53,66619.77,0.0,-1.0,0.0,0.0]
[1780453572498,69.53,66619.02,0.0,-1.0,0.0,0.0]
[1780453573505,69.53,66618.22,0.0,-1.0,0.0,0.0]
[1780453573634,69.53,66618.22,0.0,-1.0,0.0,0.0]
[1780453573720,69.53,66618.22,0.0,-1.0,0.0,0.0]
[1780453574381,69.53,66618.22,0.0,-1.0,0.0,0.0]
[1780453574469,69.53,66618.22,0.0,-1.0,0.0,0.0]
[1780453574511,69.53,66618.7,0.0,-1.0,0.0,0.0]
[1780453578540,69.53,66619.9,0.0,-1.0,0.0,0.0]
[1780453579593,69.53,66619.9,0.0,-1.0,0.0,0.0]
[1780453579722,69.53,66619.9,0.0,-1.0,0.0,0.0]
[1780453579771,69.53,66619.9,0.0,-1.0,0.0,0.0]
[1780453579973,69.53,66619.9,0.0,-1.0,0.0,0.0]
[1780453580076,69.53,66621.41,0.0,-1.0,0.0,0.0]
[1780453580576,69.53,66619.99,0.0,-1.0,0.0,0.0]
[1780453582480,69.53,66619.99,0.0,-1.0,0.0,0.0]
[1780453582524,69.53,66610.47,0.0,-1.0,0.0,0.0]
[1780453582720,69.53,66610.47,0.0,-1.0,0.0,0.0]
[1780453582738,69.53,66604.42,0.0,-1.0,0.0,0.0]
[1780453583595,69.53,66604.31,0.0,-1.0,0.0,0.0]
[1780453585609,69.53,66601.61,0.0,-1.0,0.0,0.0]
[1780453586581,69.53,66601.61,0.0,-1.0,0.0,0.0]
[1780453586702,69.53,66601.61,0.0,-1.0,0.0,0.0]
[1780453586786,69.53,66599.11,0.0,-1.0,0.0,0.0]
[1780453587623,69.53,66606.1,0.0,-1.0,0.0,0.0]
[1780453589276,69.53,66606.1,0.0,-1.0,0.0,0.0]
[1780453589372,69.53,66611.15,0.0,-1.0,0.0,0.0]
[1780453589637,69.53,66613.7,0.0,-1.0,0.0,0.0]
[1780453591261,69.53,66613.7,0.0,-1.0,0.0,0.0]
[1780453591357,69.53,66614.14,0.0,-1.0,0.0,0.0]
[1780453593363,69.53,66614.08,0.0,-1.0,0.0,0.0]
[1780453593470,69.53,66614.08,0.0,-1.0,0.0,0.0]
[1780453593444,69.53,66616.42,0.0,-1.0,0.0,0.0]
[1780453593665,69.53,66621.04,0.0,-1.0,0.0,0.0]
[1780453594672,69.53,66625.99,0.0,-1.0,0.0,0.0]
[1780453595838,69.53,66625.99,0.0,-1.0,0.0,0.0]
[1780453595971,69.53,66625.99,0.0,-1.0,0.0,0.0]
[1780453596073,69.53,66628.69,0.0,-1.0,0.0,0.0]
[1780453596686,69.53,66629.38,0.0,-1.0,0.0,0.0]
[1780453597693,69.53,66630.67,0.0,-1.0,0.0,0.0]
[1780453598974,69.53,66630.67,0.0,-1.0,0.0,0.0]
[1780453599220,69.53,66630.67,0.0,-1.0,0.0,0.0]
[1780453599321,69.53,66630.44,0.0,-1.0,0.0,0.0]
[1780453599707,69.53,66631.27,0.0,-1.0,0.0,0.0]
[1780453601158,69.53,66631.27,0.0,-1.0,0.0,0.0]
[1780453601220,69.53,66631.27,0.0,-1.0,0.0,0.0]
[1780453602728,69.53,66628.94,0.0,-1.0,0.0,0.0]
[1780453604836,69.53,66612.8,0.0,-1.0,0.0,0.0]
[1780453605852,69.53,66602.91,0.0,-1.0,0.0,0.0]
[1780453606758,69.53,66600.51,0.0,-1.0,0.0,0.0]
[1780453607837,69.53,66600.51,0.0,-1.0,0.0,0.0]
[1780453608102,69.53,66600.51,0.0,-1.0,0.0,0.0]
[1780453608173,69.53,66601.17,0.0,-1.0,0.0,0.0]
[1780453608725,69.53,66601.17,0.0,-1.0,0.0,0.0]
[1780453608977,69.53,66601.17,0.0,-1.0,0.0,0.0]
[1780453609066,69.53,66601.22,0.0,-1.0,0.0,0.0]
[1780453609779,69.53,66602.02,0.0,-1.0,0.0,0.0]
[1780453610786,69.53,66601.39,0.0,-1.0,0.0,0.0]
[1780453611795,69.53,66593.01,0.0,-1.0,0.0,0.0]
[1780453612950,69.53,66593.01,0.0,-1.0,0.0,0.0]
[1780453613051,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453614816,69.53,66593.32,0.0,-1.0,0.0,0.0]
[1780453618391,69.53,66593.48,0.0,-1.0,0.0,0.0]
[1780453618469,69.53,66593.48,0.0,-1.0,0.0,0.0]
[1780453618542,69.53,66595.85,0.0,-1.0,0.0,0.0]
[1780453619851,69.53,66594.7,0.0,-1.0,0.0,0.0]
[1780453620858,69.53,66593.36,0.0,-1.0,0.0,0.0]
[1780453621866,69.53,66594.74,0.0,-1.0,0.0,0.0]
[1780453622873,69.53,66604.55,0.0,-1.0,0.0,0.0]
[1780453623880,69.53,66604.84,0.0,-1.0,0.0,0.0]
[1780453625894,69.53,66605.87,0.0,-1.0,0.0,0.0]
[1780453627908,69.53,66604.05,0.0,-1.0,0.0,0.0]
[1780453628915,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453629922,69.53,66606.56,0.0,-1.0,0.0,0.0]
[1780453630929,69.53,66605.73,0.0,-1.0,0.0,0.0]
[1780453633950,69.53,66609.47,0.0,-1.0,0.0,0.0]
[1780453634957,69.53,66614.3,0.0,-1.0,0.0,0.0]
[1780453635965,69.53,66612.97,0.0,-1.0,0.0,0.0]
[1780453636972,69.53,66614.23,0.0,-1.0,0.0,0.0]
[1780453639571,69.53,66610.23,0.0,-1.0,0.0,0.0]
[1780453639993,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780453641000,69.53,66605.04,0.0,-1.0,0.0,0.0]
[1780453643019,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453643641,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453643720,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453644489,69.53,66610.57,0.0,-1.0,0.0,0.0]
[1780453647047,69.53,66609.86,0.0,-1.0,0.0,0.0]
[1780453651074,69.53,66610.23,0.0,-1.0,0.0,0.0]
[1780453652082,69.53,66603.04,0.0,-1.0,0.0,0.0]
[1780453653534,69.53,66595.59,0.0,-1.0,0.0,0.0]
[1780453654096,69.53,66594.72,0.0,-1.0,0.0,0.0]
[1780453656110,69.53,66595.55,0.0,-1.0,0.0,0.0]
[1780453659130,69.53,66593.78,0.0,-1.0,0.0,0.0]
[1780453660138,69.53,66592.92,0.0,-1.0,0.0,0.0]
[1780453661145,69.53,66590.67,0.0,-1.0,0.0,0.0]
[1780453663159,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780453664166,69.53,66589.44,0.0,-1.0,0.0,0.0]
[1780453666180,69.53,66587.04,0.0,-1.0,0.0,0.0]
[1780453667187,69.53,66585.07,0.0,-1.0,0.0,0.0]
[1780453668194,69.53,66583.63,0.0,-1.0,0.0,0.0]
[1780453669201,69.53,66587.93,0.0,-1.0,0.0,0.0]
[1780453670208,69.53,66589.31,0.0,-1.0,0.0,0.0]
[1780453672222,69.53,66595.2,0.0,-1.0,0.0,0.0]
[1780453673229,69.53,66596.3,0.0,-1.0,0.0,0.0]
[1780453674236,69.53,66591.67,0.0,-1.0,0.0,0.0]
[1780453675243,69.53,66590.56,0.0,-1.0,0.0,0.0]
[1780453676250,69.53,66589.44,0.0,-1.0,0.0,0.0]
[1780453677257,69.53,66588.32,0.0,-1.0,0.0,0.0]
[1780453678264,69.53,66585.41,0.0,-1.0,0.0,0.0]
[1780453680278,69.53,66586.61,0.0,-1.0,0.0,0.0]
[1780453681285,69.53,66587.56,0.0,-1.0,0.0,0.0]
[1780453683299,69.53,66588.2,0.0,-1.0,0.0,0.0]
[1780453684306,69.53,66589.43,0.0,-1.0,0.0,0.0]
[1780453685314,69.53,66591.99,0.0,-1.0,0.0,0.0]
[1780453686321,69.53,66594.65,0.0,-1.0,0.0,0.0]
[1780453687328,69.53,66596.35,0.0,-1.0,0.0,0.0]
[1780453689342,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453690349,69.53,66600.87,0.0,-1.0,0.0,0.0]
[1780453691356,69.53,66595.73,0.0,-1.0,0.0,0.0]
[1780453692363,69.53,66592.6,0.0,-1.0,0.0,0.0]
[1780453693370,69.53,66593.44,0.0,-1.0,0.0,0.0]
[1780453696391,69.53,66592.66,0.0,-1.0,0.0,0.0]
[1780453697398,69.53,66591.66,0.0,-1.0,0.0,0.0]
[1780453698405,69.53,66591.02,0.0,-1.0,0.0,0.0]
[1780453699412,69.53,66589.82,0.0,-1.0,0.0,0.0]
[1780453700419,69.53,66584.97,0.0,-1.0,0.0,0.0]
[1780453701427,69.53,66587.07,0.0,-1.0,0.0,0.0]
[1780453702433,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453703440,69.53,66594.8,0.0,-1.0,0.0,0.0]
[1780453708475,69.53,66595.31,0.0,-1.0,0.0,0.0]
[1780453712502,69.53,66595.88,0.0,-1.0,0.0,0.0]
[1780453714517,69.53,66600.81,0.0,-1.0,0.0,0.0]
[1780453715525,69.53,66604.54,0.0,-1.0,0.0,0.0]
[1780453716532,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453721567,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780453722574,69.53,66598.04,0.0,-1.0,0.0,0.0]
[1780453727609,69.53,66596.25,0.0,-1.0,0.0,0.0]
[1780453728616,69.53,66594.79,0.0,-1.0,0.0,0.0]
[1780453729623,69.53,66594.14,0.0,-1.0,0.0,0.0]
[1780453730629,69.53,66592.73,0.0,-1.0,0.0,0.0]
[1780453734658,69.53,66592.07,0.0,-1.0,0.0,0.0]
[1780453735665,69.53,66589.54,0.0,-1.0,0.0,0.0]
[1780453736672,69.53,66590.26,0.0,-1.0,0.0,0.0]
[1780453737679,69.53,66591.58,0.0,-1.0,0.0,0.0]
[1780453740700,69.53,66593.39,0.0,-1.0,0.0,0.0]
[1780453742715,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453743722,69.53,66601.9,0.0,-1.0,0.0,0.0]
[1780453745738,69.53,66603.27,0.0,-1.0,0.0,0.0]
[1780453746745,69.53,66605.78,0.0,-1.0,0.0,0.0]
[1780453748759,69.53,66606.63,0.0,-1.0,0.0,0.0]
[1780453749766,69.53,66608.11,0.0,-1.0,0.0,0.0]
[1780453751780,69.53,66609.1,0.0,-1.0,0.0,0.0]
[1780453753794,69.53,66608.26,0.0,-1.0,0.0,0.0]
[1780453755808,69.53,66609.11,0.0,-1.0,0.0,0.0]
[1780453758829,69.53,66609.86,0.0,-1.0,0.0,0.0]
[1780453759840,69.53,66604.54,0.0,-1.0,0.0,0.0]
[1780453761108,69.53,66596.78,0.0,-1.0,0.0,0.0]
[1780453763316,69.53,66597.0,0.0,-1.0,0.0,0.0]
[1780453764878,69.53,66597.76,0.0,-1.0,0.0,0.0]
[1780453765886,69.53,66592.23,0.0,-1.0,0.0,0.0]
[1780453766894,69.53,66585.26,0.0,-1.0,0.0,0.0]
[1780453767901,69.53,66584.13,0.0,-1.0,0.0,0.0]
[1780453768908,69.53,66583.45,0.0,-1.0,0.0,0.0]
[1780453769915,69.53,66568.7,0.0,-1.0,0.0,0.0]
[1780453770922,69.53,66568.66,0.0,-1.0,0.0,0.0]
[1780453771929,69.53,66568.3,0.0,-1.0,0.0,0.0]
[1780453773382,69.53,66568.3,0.0,-1.0,0.0,0.0]
[1780453773469,69.53,66568.3,0.0,-1.0,0.0,0.0]
[1780453773472,69.53,66567.02,0.0,-1.0,0.0,0.0]
[1780453774950,69.53,66568.0,0.0,-1.0,0.0,0.0]
[1780453776964,69.53,66562.67,0.0,-1.0,0.0,0.0]
[1780453778105,69.53,66557.72,0.0,-1.0,0.0,0.0]
[1780453778981,69.53,66554.83,0.0,-1.0,0.0,0.0]
[1780453780996,69.53,66559.78,0.0,-1.0,0.0,0.0]
[1780453782003,69.53,66565.96,0.0,-1.0,0.0,0.0]
[1780453783010,69.53,66566.25,0.0,-1.0,0.0,0.0]
[1780453784020,69.53,66567.08,0.0,-1.0,0.0,0.0]
[1780453785027,69.53,66569.75,0.0,-1.0,0.0,0.0]
[1780453786123,69.53,66569.75,0.0,-1.0,0.0,0.0]
[1780453786220,69.53,66569.75,0.0,-1.0,0.0,0.0]
[1780453786321,69.53,66570.44,0.0,-1.0,0.0,0.0]
[1780453787041,69.53,66571.2,0.0,-1.0,0.0,0.0]
[1780453789055,69.53,66572.34,0.0,-1.0,0.0,0.0]
[1780453792084,69.53,66576.21,0.0,-1.0,0.0,0.0]
[1780453793087,69.53,66578.58,0.0,-1.0,0.0,0.0]
[1780453796108,69.53,66579.43,0.0,-1.0,0.0,0.0]
[1780453797115,69.53,66581.11,0.0,-1.0,0.0,0.0]
[1780453798123,69.53,66577.63,0.0,-1.0,0.0,0.0]
[1780453799130,69.53,66572.31,0.0,-1.0,0.0,0.0]
[1780453801146,69.53,66576.54,0.0,-1.0,0.0,0.0]
[1780453804167,69.53,66580.8,0.0,-1.0,0.0,0.0]
[1780453805174,69.53,66585.15,0.0,-1.0,0.0,0.0]
[1780453806354,69.53,66585.15,0.0,-1.0,0.0,0.0]
[1780453806469,69.53,66585.15,0.0,-1.0,0.0,0.0]
[1780453806571,69.53,66588.03,0.0,-1.0,0.0,0.0]
[1780453807187,69.53,66586.37,0.0,-1.0,0.0,0.0]
[1780453809202,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780453810209,69.53,66589.06,0.0,-1.0,0.0,0.0]
[1780453813230,69.53,66587.21,0.0,-1.0,0.0,0.0]
[1780453814236,69.53,66586.03,0.0,-1.0,0.0,0.0]
[1780453815244,69.53,66588.84,0.0,-1.0,0.0,0.0]
[1780453816398,69.53,66588.84,0.0,-1.0,0.0,0.0]
[1780453816740,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780453817720,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780453817258,69.53,66594.34,0.0,-1.0,0.0,0.0]
[1780453818265,69.53,66592.9,0.0,-1.0,0.0,0.0]
[1780453819272,69.53,66593.85,0.0,-1.0,0.0,0.0]
[1780453820020,69.53,66593.85,0.0,-1.0,0.0,0.0]
[1780453820219,69.53,66593.85,0.0,-1.0,0.0,0.0]
[1780453820283,69.53,66590.66,0.0,-1.0,0.0,0.0]
[1780453821723,69.53,66590.66,0.0,-1.0,0.0,0.0]
[1780453821759,69.53,66591.63,0.0,-1.0,0.0,0.0]
[1780453823300,69.53,66590.4,0.0,-1.0,0.0,0.0]
[1780453824307,69.53,66591.22,0.0,-1.0,0.0,0.0]
[1780453826321,69.53,66590.32,0.0,-1.0,0.0,0.0]
[1780453827328,69.53,66587.24,0.0,-1.0,0.0,0.0]
[1780453828317,69.53,66587.24,0.0,-1.0,0.0,0.0]
[1780453828471,69.53,66587.24,0.0,-1.0,0.0,0.0]
[1780453828505,69.53,66585.55,0.0,-1.0,0.0,0.0]
[1780453829313,69.53,66585.55,0.0,-1.0,0.0,0.0]
[1780453829469,69.53,66585.55,0.0,-1.0,0.0,0.0]
[1780453831356,69.53,66584.25,0.0,-1.0,0.0,0.0]
[1780453833370,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453833902,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453833979,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453834430,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453834470,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453834571,69.53,66595.46,0.0,-1.0,0.0,0.0]
[1780453837398,69.53,66596.67,0.0,-1.0,0.0,0.0]
[1780453839932,69.53,66596.27,0.0,-1.0,0.0,0.0]
[1780453839971,69.53,66596.27,0.0,-1.0,0.0,0.0]
[1780453840166,69.53,66596.27,0.0,-1.0,0.0,0.0]
[1780453840225,69.53,66596.27,0.0,-1.0,0.0,0.0]
[1780453840419,69.53,66596.41,0.0,-1.0,0.0,0.0]
[1780453842433,69.53,66602.12,0.0,-1.0,0.0,0.0]
[1780453843752,69.53,66602.12,0.0,-1.0,0.0,0.0]
[1780453843758,69.53,66605.46,0.0,-1.0,0.0,0.0]
[1780453843976,69.53,66605.46,0.0,-1.0,0.0,0.0]
[1780453844447,69.53,66601.72,0.0,-1.0,0.0,0.0]
[1780453845454,69.53,66593.91,0.0,-1.0,0.0,0.0]
[1780453846160,69.53,66593.91,0.0,-1.0,0.0,0.0]
[1780453846220,69.53,66593.91,0.0,-1.0,0.0,0.0]
[1780453846461,69.53,66592.56,0.0,-1.0,0.0,0.0]
[1780453847301,69.53,66592.56,0.0,-1.0,0.0,0.0]
[1780453847471,69.53,66592.56,0.0,-1.0,0.0,0.0]
[1780453847525,69.53,66596.19,0.0,-1.0,0.0,0.0]
[1780453848756,69.53,66596.19,0.0,-1.0,0.0,0.0]
[1780453848788,69.53,66597.71,0.0,-1.0,0.0,0.0]
[1780453848971,69.53,66597.71,0.0,-1.0,0.0,0.0]
[1780453851368,69.53,66598.18,0.0,-1.0,0.0,0.0]
[1780453851472,69.53,66598.18,0.0,-1.0,0.0,0.0]
[1780453851496,69.53,66598.61,0.0,-1.0,0.0,0.0]
[1780453852747,69.53,66598.61,0.0,-1.0,0.0,0.0]
[1780453852503,69.53,66599.4,0.0,-1.0,0.0,0.0]
[1780453852970,69.53,66599.4,0.0,-1.0,0.0,0.0]
[1780453855778,69.53,66598.99,0.0,-1.0,0.0,0.0]
[1780453855531,69.53,66601.15,0.0,-1.0,0.0,0.0]
[1780453855973,69.53,66601.15,0.0,-1.0,0.0,0.0]
[1780453856026,69.53,66601.15,0.0,-1.0,0.0,0.0]
[1780453856221,69.53,66601.15,0.0,-1.0,0.0,0.0]
[1780453856531,69.53,66600.42,0.0,-1.0,0.0,0.0]
[1780453857538,69.53,66602.24,0.0,-1.0,0.0,0.0]
[1780453861569,69.53,66599.0,0.0,-1.0,0.0,0.0]
[1780453862099,69.53,66599.0,0.0,-1.0,0.0,0.0]
[1780453862222,69.53,66599.0,0.0,-1.0,0.0,0.0]
[1780453862520,69.53,66599.0,0.0,-1.0,0.0,0.0]
[1780453862724,69.53,66599.0,0.0,-1.0,0.0,0.0]
[1780453862769,69.53,66596.1,0.0,-1.0,0.0,0.0]
[1780453863583,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453863935,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453863979,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453864591,69.53,66602.67,0.0,-1.0,0.0,0.0]
[1780453864962,69.53,66602.67,0.0,-1.0,0.0,0.0]
[1780453864972,69.53,66602.67,0.0,-1.0,0.0,0.0]
[1780453865598,69.53,66603.75,0.0,-1.0,0.0,0.0]
[1780453867763,69.53,66604.11,0.0,-1.0,0.0,0.0]
[1780453867612,69.53,66605.11,0.0,-1.0,0.0,0.0]
[1780453867970,69.53,66605.11,0.0,-1.0,0.0,0.0]
[1780453868619,69.53,66607.04,0.0,-1.0,0.0,0.0]
[1780453869626,69.53,66607.65,0.0,-1.0,0.0,0.0]
[1780453870633,69.53,66617.82,0.0,-1.0,0.0,0.0]
[1780453871640,69.53,66621.18,0.0,-1.0,0.0,0.0]
[1780453872647,69.53,66624.7,0.0,-1.0,0.0,0.0]
[1780453873654,69.53,66620.23,0.0,-1.0,0.0,0.0]
[1780453874661,69.53,66625.7,0.0,-1.0,0.0,0.0]
[1780453875668,69.53,66628.27,0.0,-1.0,0.0,0.0]
[1780453876675,69.53,66629.39,0.0,-1.0,0.0,0.0]
[1780453877682,69.53,66634.59,0.0,-1.0,0.0,0.0]
[1780453878693,69.53,66637.98,0.0,-1.0,0.0,0.0]
[1780453879696,69.53,66646.02,0.0,-1.0,0.0,0.0]
[1780453880703,69.53,66652.43,0.0,-1.0,0.0,0.0]
[1780453881710,69.53,66655.17,0.0,-1.0,0.0,0.0]
[1780453882716,69.53,66656.31,0.0,-1.0,0.0,0.0]
[1780453883724,69.53,66660.23,0.0,-1.0,0.0,0.0]
[1780453884731,69.53,66662.74,0.0,-1.0,0.0,0.0]
[1780453886745,69.53,66661.59,0.0,-1.0,0.0,0.0]
[1780453887752,69.53,66660.12,0.0,-1.0,0.0,0.0]
[1780453889372,69.53,66660.11,0.0,-1.0,0.0,0.0]
[1780453889471,69.53,66660.11,0.0,-1.0,0.0,0.0]
[1780453889766,69.53,66656.43,0.0,-1.0,0.0,0.0]
[1780453890773,69.53,66651.94,0.0,-1.0,0.0,0.0]
[1780453891780,69.53,66651.02,0.0,-1.0,0.0,0.0]
[1780453891967,69.53,66651.02,0.0,-1.0,0.0,0.0]
[1780453892219,69.53,66651.02,0.0,-1.0,0.0,0.0]
[1780453894801,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780453895636,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780453895725,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780453895808,69.53,66636.52,0.0,-1.0,0.0,0.0]
[1780453895940,69.53,66636.52,0.0,-1.0,0.0,0.0]
[1780453895972,69.53,66636.52,0.0,-1.0,0.0,0.0]
[1780453899836,69.53,66629.47,0.0,-1.0,0.0,0.0]
[1780453900843,69.53,66616.7,0.0,-1.0,0.0,0.0]
[1780453901849,69.53,66616.57,0.0,-1.0,0.0,0.0]
[1780453902857,69.53,66614.42,0.0,-1.0,0.0,0.0]
[1780453904872,69.53,66608.93,0.0,-1.0,0.0,0.0]
[1780453905878,69.53,66605.55,0.0,-1.0,0.0,0.0]
[1780453906886,69.53,66599.27,0.0,-1.0,0.0,0.0]
[1780453908900,69.53,66600.37,0.0,-1.0,0.0,0.0]
[1780453909907,69.53,66599.54,0.0,-1.0,0.0,0.0]
[1780453911921,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453912882,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453912973,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453913227,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453913471,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453913473,69.53,66604.06,0.0,-1.0,0.0,0.0]
[1780453914941,69.53,66602.94,0.0,-1.0,0.0,0.0]
[1780453918799,69.53,66602.89,0.0,-1.0,0.0,0.0]
[1780453918821,69.53,66603.63,0.0,-1.0,0.0,0.0]
[1780453918974,69.53,66603.63,0.0,-1.0,0.0,0.0]
[1780453919103,69.53,66603.63,0.0,-1.0,0.0,0.0]
[1780453919221,69.53,66603.63,0.0,-1.0,0.0,0.0]
[1780453919321,69.53,66603.08,0.0,-1.0,0.0,0.0]
[1780453921994,69.53,66598.53,0.0,-1.0,0.0,0.0]
[1780453923002,69.53,66585.58,0.0,-1.0,0.0,0.0]
[1780453924012,69.53,66584.16,0.0,-1.0,0.0,0.0]
[1780453925018,69.53,66581.33,0.0,-1.0,0.0,0.0]
[1780453926025,69.53,66578.24,0.0,-1.0,0.0,0.0]
[1780453927032,69.53,66576.05,0.0,-1.0,0.0,0.0]
[1780453928039,69.53,66574.77,0.0,-1.0,0.0,0.0]
[1780453929046,69.53,66570.11,0.0,-1.0,0.0,0.0]
[1780453930053,69.53,66565.25,0.0,-1.0,0.0,0.0]
[1780453931060,69.53,66560.54,0.0,-1.0,0.0,0.0]
[1780453932068,69.53,66541.99,0.0,-1.0,0.0,0.0]
[1780453933075,69.53,66532.84,0.0,-1.0,0.0,0.0]
[1780453934082,69.53,66528.74,0.0,-1.0,0.0,0.0]
[1780453935664,69.53,66530.36,0.0,-1.0,0.0,0.0]
[1780453936096,69.53,66529.25,0.0,-1.0,0.0,0.0]
[1780453937103,69.53,66527.31,0.0,-1.0,0.0,0.0]
[1780453943144,69.53,66526.94,0.0,-1.0,0.0,0.0]
[1780453944155,69.53,66519.19,0.0,-1.0,0.0,0.0]
[1780453945162,69.53,66519.4,0.0,-1.0,0.0,0.0]
[1780453947176,69.53,66528.59,0.0,-1.0,0.0,0.0]
[1780453948183,69.53,66539.71,0.0,-1.0,0.0,0.0]
[1780453949191,69.53,66540.36,0.0,-1.0,0.0,0.0]
[1780453950197,69.53,66542.52,0.0,-1.0,0.0,0.0]
[1780453951205,69.53,66550.03,0.0,-1.0,0.0,0.0]
[1780453952212,69.53,66553.41,0.0,-1.0,0.0,0.0]
[1780453953219,69.53,66552.17,0.0,-1.0,0.0,0.0]
[1780453955232,69.53,66549.23,0.0,-1.0,0.0,0.0]
[1780453957247,69.53,66546.56,0.0,-1.0,0.0,0.0]
[1780453958254,69.53,66542.97,0.0,-1.0,0.0,0.0]
[1780453959224,69.53,66542.97,0.0,-1.0,0.0,0.0]
[1780453959470,69.53,66542.97,0.0,-1.0,0.0,0.0]
[1780453959549,69.53,66543.08,0.0,-1.0,0.0,0.0]
[1780453960220,69.53,66543.08,0.0,-1.0,0.0,0.0]
[1780453960469,69.53,66543.08,0.0,-1.0,0.0,0.0]
[1780453960556,69.53,66544.69,0.0,-1.0,0.0,0.0]
[1780453961275,69.53,66549.55,0.0,-1.0,0.0,0.0]
[1780453962774,69.53,66549.55,0.0,-1.0,0.0,0.0]
[1780453962778,69.53,66545.43,0.0,-1.0,0.0,0.0]
[1780453962971,69.53,66545.43,0.0,-1.0,0.0,0.0]
[1780453963289,69.53,66542.79,0.0,-1.0,0.0,0.0]
[1780453964296,69.53,66543.36,0.0,-1.0,0.0,0.0]
[1780453965317,69.53,66543.36,0.0,-1.0,0.0,0.0]
[1780453965470,69.53,66543.36,0.0,-1.0,0.0,0.0]
[1780453965530,69.53,66547.87,0.0,-1.0,0.0,0.0]
[1780453966202,69.53,66547.87,0.0,-1.0,0.0,0.0]
[1780453966220,69.53,66547.87,0.0,-1.0,0.0,0.0]
[1780453967316,69.53,66548.71,0.0,-1.0,0.0,0.0]
[1780453969331,69.53,66547.86,0.0,-1.0,0.0,0.0]
[1780453970338,69.53,66549.02,0.0,-1.0,0.0,0.0]
[1780453971634,69.53,66549.02,0.0,-1.0,0.0,0.0]
[1780453971724,69.53,66549.02,0.0,-1.0,0.0,0.0]
[1780453971733,69.53,66548.29,0.0,-1.0,0.0,0.0]
[1780453971971,69.53,66548.29,0.0,-1.0,0.0,0.0]
[1780453972220,69.53,66548.29,0.0,-1.0,0.0,0.0]
[1780453972351,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780453973359,69.53,66547.76,0.0,-1.0,0.0,0.0]
[1780453974366,69.53,66549.09,0.0,-1.0,0.0,0.0]
[1780453975374,69.53,66553.17,0.0,-1.0,0.0,0.0]
[1780453976380,69.53,66556.88,0.0,-1.0,0.0,0.0]
[1780453977387,69.53,66559.87,0.0,-1.0,0.0,0.0]
[1780453979885,69.53,66559.67,0.0,-1.0,0.0,0.0]
[1780453979924,69.53,66559.46,0.0,-1.0,0.0,0.0]
[1780453979972,69.53,66559.46,0.0,-1.0,0.0,0.0]
[1780453980588,69.53,66559.46,0.0,-1.0,0.0,0.0]
[1780453980720,69.53,66559.46,0.0,-1.0,0.0,0.0]
[1780453980734,69.53,66559.5,0.0,-1.0,0.0,0.0]
[1780453981415,69.53,66561.42,0.0,-1.0,0.0,0.0]
[1780453982426,69.53,66566.32,0.0,-1.0,0.0,0.0]
[1780453983434,69.53,66567.26,0.0,-1.0,0.0,0.0]
[1780453984442,69.53,66574.07,0.0,-1.0,0.0,0.0]
[1780453985449,69.53,66579.49,0.0,-1.0,0.0,0.0]
[1780453986456,69.53,66579.0,0.0,-1.0,0.0,0.0]
[1780453988787,69.53,66578.72,0.0,-1.0,0.0,0.0]
[1780453988889,69.53,66577.73,0.0,-1.0,0.0,0.0]
[1780453988972,69.53,66577.73,0.0,-1.0,0.0,0.0]
[1780453989212,69.53,66577.73,0.0,-1.0,0.0,0.0]
[1780453989223,69.53,66577.73,0.0,-1.0,0.0,0.0]
[1780453989477,69.53,66577.63,0.0,-1.0,0.0,0.0]
[1780453992498,69.53,66578.88,0.0,-1.0,0.0,0.0]
[1780453993505,69.53,66580.18,0.0,-1.0,0.0,0.0]
[1780453994078,69.53,66580.18,0.0,-1.0,0.0,0.0]
[1780453994221,69.53,66580.18,0.0,-1.0,0.0,0.0]
[1780453995076,69.53,66580.04,0.0,-1.0,0.0,0.0]
[1780453995221,69.53,66580.04,0.0,-1.0,0.0,0.0]
[1780453995520,69.53,66579.85,0.0,-1.0,0.0,0.0]
[1780453997533,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780453998540,69.53,66589.98,0.0,-1.0,0.0,0.0]
[1780453999488,69.53,66589.98,0.0,-1.0,0.0,0.0]
[1780453999720,69.53,66589.98,0.0,-1.0,0.0,0.0]
[1780454000554,69.53,66589.35,0.0,-1.0,0.0,0.0]
[1780454001561,69.53,66590.75,0.0,-1.0,0.0,0.0]
[1780454002568,69.53,66591.21,0.0,-1.0,0.0,0.0]
[1780454003575,69.53,66592.25,0.0,-1.0,0.0,0.0]
[1780454004683,69.53,66592.25,0.0,-1.0,0.0,0.0]
[1780454004720,69.53,66592.25,0.0,-1.0,0.0,0.0]
[1780454004821,69.53,66592.89,0.0,-1.0,0.0,0.0]
[1780454005737,69.53,66592.89,0.0,-1.0,0.0,0.0]
[1780454005972,69.53,66592.89,0.0,-1.0,0.0,0.0]
[1780454005789,69.53,66593.38,0.0,-1.0,0.0,0.0]
[1780454006596,69.53,66594.27,0.0,-1.0,0.0,0.0]
[1780454007603,69.53,66595.74,0.0,-1.0,0.0,0.0]
[1780454008613,69.53,66596.79,0.0,-1.0,0.0,0.0]
[1780454009624,69.53,66598.78,0.0,-1.0,0.0,0.0]
[1780454010630,69.53,66607.19,0.0,-1.0,0.0,0.0]
[1780454011637,69.53,66603.76,0.0,-1.0,0.0,0.0]
[1780454012631,69.53,66603.76,0.0,-1.0,0.0,0.0]
[1780454012721,69.53,66603.76,0.0,-1.0,0.0,0.0]
[1780454012788,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780454013153,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780454013221,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780454013651,69.53,66599.67,0.0,-1.0,0.0,0.0]
[1780454014658,69.53,66600.26,0.0,-1.0,0.0,0.0]
[1780454015666,69.53,66601.43,0.0,-1.0,0.0,0.0]
[1780454016673,69.53,66602.1,0.0,-1.0,0.0,0.0]
[1780454017206,69.53,66602.1,0.0,-1.0,0.0,0.0]
[1780454017221,69.53,66602.1,0.0,-1.0,0.0,0.0]
[1780454017680,69.53,66602.04,0.0,-1.0,0.0,0.0]
[1780454018687,69.53,66601.06,0.0,-1.0,0.0,0.0]
[1780454019694,69.53,66599.43,0.0,-1.0,0.0,0.0]
[1780454020701,69.53,66601.07,0.0,-1.0,0.0,0.0]
[1780454021619,69.53,66601.07,0.0,-1.0,0.0,0.0]
[1780454021723,69.53,66601.07,0.0,-1.0,0.0,0.0]
[1780454023722,69.53,66600.07,0.0,-1.0,0.0,0.0]
[1780454024729,69.53,66600.64,0.0,-1.0,0.0,0.0]
[1780454027750,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780454028758,69.53,66610.8,0.0,-1.0,0.0,0.0]
[1780454029106,69.53,66610.8,0.0,-1.0,0.0,0.0]
[1780454029220,69.53,66610.8,0.0,-1.0,0.0,0.0]
[1780454029765,69.53,66611.24,0.0,-1.0,0.0,0.0]
[1780454031721,69.53,66611.15,0.0,-1.0,0.0,0.0]
[1780454031779,69.53,66613.44,0.0,-1.0,0.0,0.0]
[1780454032819,69.53,66613.44,0.0,-1.0,0.0,0.0]
[1780454032976,69.53,66613.44,0.0,-1.0,0.0,0.0]
[1780454032914,69.53,66616.33,0.0,-1.0,0.0,0.0]
[1780454034800,69.53,66623.5,0.0,-1.0,0.0,0.0]
[1780454035807,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780454037821,69.53,66629.11,0.0,-1.0,0.0,0.0]
[1780454038761,69.53,66629.11,0.0,-1.0,0.0,0.0]
[1780454038970,69.53,66629.11,0.0,-1.0,0.0,0.0]
[1780454039720,69.53,66629.04,0.0,-1.0,0.0,0.0]
[1780454039846,69.53,66627.07,0.0,-1.0,0.0,0.0]
[1780454040853,69.53,66632.57,0.0,-1.0,0.0,0.0]
[1780454042794,69.53,66631.91,0.0,-1.0,0.0,0.0]
[1780454042867,69.53,66634.38,0.0,-1.0,0.0,0.0]
[1780454043874,69.53,66630.32,0.0,-1.0,0.0,0.0]
[1780454044705,69.53,66630.32,0.0,-1.0,0.0,0.0]
[1780454046894,69.53,66631.8,0.0,-1.0,0.0,0.0]
[1780454047580,69.53,66631.8,0.0,-1.0,0.0,0.0]
[1780454047720,69.53,66631.8,0.0,-1.0,0.0,0.0]
[1780454047902,69.53,66633.79,0.0,-1.0,0.0,0.0]
[1780454048660,69.53,66633.79,0.0,-1.0,0.0,0.0]
[1780454048720,69.53,66633.79,0.0,-1.0,0.0,0.0]
[1780454048909,69.53,66631.56,0.0,-1.0,0.0,0.0]
[1780454051930,69.53,66632.42,0.0,-1.0,0.0,0.0]
[1780454053712,69.53,66632.43,0.0,-1.0,0.0,0.0]
[1780454053720,69.53,66632.43,0.0,-1.0,0.0,0.0]
[1780454053944,69.53,66628.18,0.0,-1.0,0.0,0.0]
[1780454054455,69.53,66628.18,0.0,-1.0,0.0,0.0]
[1780454054488,69.53,66628.18,0.0,-1.0,0.0,0.0]
[1780454054952,69.53,66622.18,0.0,-1.0,0.0,0.0]
[1780454055980,69.53,66622.18,0.0,-1.0,0.0,0.0]
[1780454056028,69.53,66620.6,0.0,-1.0,0.0,0.0]
[1780454056221,69.53,66620.6,0.0,-1.0,0.0,0.0]
[1780454056965,69.53,66617.68,0.0,-1.0,0.0,0.0]
[1780454058457,69.53,66617.92,0.0,-1.0,0.0,0.0]
[1780454058470,69.53,66617.92,0.0,-1.0,0.0,0.0]
[1780454059989,69.53,66627.01,0.0,-1.0,0.0,0.0]
[1780454060993,69.53,66636.18,0.0,-1.0,0.0,0.0]
[1780454061069,69.53,66636.18,0.0,-1.0,0.0,0.0]
[1780454061220,69.53,66636.18,0.0,-1.0,0.0,0.0]
[1780454062001,69.53,66635.7,0.0,-1.0,0.0,0.0]
[1780454063035,69.53,66635.7,0.0,-1.0,0.0,0.0]
[1780454063219,69.53,66635.84,0.0,-1.0,0.0,0.0]
[1780454064016,69.53,66637.06,0.0,-1.0,0.0,0.0]
[1780454065023,69.53,66636.05,0.0,-1.0,0.0,0.0]
[1780454065714,69.53,66636.05,0.0,-1.0,0.0,0.0]
[1780454065720,69.53,66636.05,0.0,-1.0,0.0,0.0]
[1780454066030,69.53,66637.13,0.0,-1.0,0.0,0.0]
[1780454067037,69.53,66638.64,0.0,-1.0,0.0,0.0]
[1780454068044,69.53,66639.83,0.0,-1.0,0.0,0.0]
[1780454071904,69.53,66639.63,0.0,-1.0,0.0,0.0]
[1780454071974,69.53,66639.63,0.0,-1.0,0.0,0.0]
[1780454071951,69.53,66638.42,0.0,-1.0,0.0,0.0]
[1780454072072,69.53,66636.99,0.0,-1.0,0.0,0.0]
[1780454073079,69.53,66640.03,0.0,-1.0,0.0,0.0]
[1780454074331,69.53,66640.03,0.0,-1.0,0.0,0.0]
[1780454074473,69.53,66640.03,0.0,-1.0,0.0,0.0]
[1780454074536,69.53,66640.12,0.0,-1.0,0.0,0.0]
[1780454076100,69.53,66638.96,0.0,-1.0,0.0,0.0]
[1780454077280,69.53,66638.96,0.0,-1.0,0.0,0.0]
[1780454077469,69.53,66638.96,0.0,-1.0,0.0,0.0]
[1780454077524,69.53,66632.41,0.0,-1.0,0.0,0.0]
[1780454078113,69.53,66628.28,0.0,-1.0,0.0,0.0]
[1780454085163,69.53,66628.61,0.0,-1.0,0.0,0.0]
[1780454090198,69.53,66628.81,0.0,-1.0,0.0,0.0]
[1780454091444,69.53,66628.81,0.0,-1.0,0.0,0.0]
[1780454091470,69.53,66628.81,0.0,-1.0,0.0,0.0]
[1780454091543,69.53,66631.9,0.0,-1.0,0.0,0.0]
[1780454093221,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780454094722,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780454094973,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780454095042,69.53,66617.65,0.0,-1.0,0.0,0.0]
[1780454095607,69.53,66617.65,0.0,-1.0,0.0,0.0]
[1780454095720,69.53,66617.65,0.0,-1.0,0.0,0.0]
[1780454095821,69.53,66616.37,0.0,-1.0,0.0,0.0]
[1780454098256,69.53,66617.54,0.0,-1.0,0.0,0.0]
[1780454099263,69.53,66611.68,0.0,-1.0,0.0,0.0]
[1780454100270,69.53,66604.52,0.0,-1.0,0.0,0.0]
[1780454101277,69.53,66604.92,0.0,-1.0,0.0,0.0]
[1780454102284,69.53,66606.73,0.0,-1.0,0.0,0.0]
[1780454103414,69.53,66606.73,0.0,-1.0,0.0,0.0]
[1780454103469,69.53,66606.73,0.0,-1.0,0.0,0.0]
[1780454103571,69.53,66608.02,0.0,-1.0,0.0,0.0]
[1780454104298,69.53,66608.76,0.0,-1.0,0.0,0.0]
[1780454105999,69.53,66608.76,0.0,-1.0,0.0,0.0]
[1780454106014,69.53,66609.24,0.0,-1.0,0.0,0.0]
[1780454106223,69.53,66609.24,0.0,-1.0,0.0,0.0]
[1780454109571,69.53,66608.43,0.0,-1.0,0.0,0.0]
[1780454109720,69.53,66608.43,0.0,-1.0,0.0,0.0]
[1780454109821,69.53,66609.27,0.0,-1.0,0.0,0.0]
[1780454111347,69.53,66608.53,0.0,-1.0,0.0,0.0]
[1780454116382,69.53,66608.52,0.0,-1.0,0.0,0.0]
[1780454118396,69.53,66605.98,0.0,-1.0,0.0,0.0]
[1780454119305,69.53,66605.98,0.0,-1.0,0.0,0.0]
[1780454119474,69.53,66605.98,0.0,-1.0,0.0,0.0]
[1780454119575,69.53,66604.98,0.0,-1.0,0.0,0.0]
[1780454120410,69.53,66604.26,0.0,-1.0,0.0,0.0]
[1780454121741,69.53,66604.26,0.0,-1.0,0.0,0.0]
[1780454121976,69.53,66604.26,0.0,-1.0,0.0,0.0]
[1780454122017,69.53,66601.08,0.0,-1.0,0.0,0.0]
[1780454122424,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780454123431,69.53,66604.94,0.0,-1.0,0.0,0.0]
[1780454124367,69.53,66604.94,0.0,-1.0,0.0,0.0]
[1780454124470,69.53,66604.94,0.0,-1.0,0.0,0.0]
[1780454124518,69.53,66609.19,0.0,-1.0,0.0,0.0]
[1780454125445,69.53,66610.91,0.0,-1.0,0.0,0.0]
[1780454127375,69.53,66611.31,0.0,-1.0,0.0,0.0]
[1780454127475,69.53,66611.31,0.0,-1.0,0.0,0.0]
[1780454127476,69.53,66611.45,0.0,-1.0,0.0,0.0]
[1780454128361,69.53,66611.45,0.0,-1.0,0.0,0.0]
[1780454128470,69.53,66611.45,0.0,-1.0,0.0,0.0]
[1780454130964,69.53,66610.85,0.0,-1.0,0.0,0.0]
[1780454130974,69.53,66610.85,0.0,-1.0,0.0,0.0]
[1780454131009,69.53,66606.68,0.0,-1.0,0.0,0.0]
[1780454131487,69.53,66604.51,0.0,-1.0,0.0,0.0]
[1780454132493,69.53,66605.45,0.0,-1.0,0.0,0.0]
[1780454134724,69.53,66604.91,0.0,-1.0,0.0,0.0]
[1780454134970,69.53,66604.91,0.0,-1.0,0.0,0.0]
[1780454135515,69.53,66604.05,0.0,-1.0,0.0,0.0]
[1780454136522,69.53,66601.75,0.0,-1.0,0.0,0.0]
[1780454137529,69.53,66600.46,0.0,-1.0,0.0,0.0]
[1780454138536,69.53,66595.96,0.0,-1.0,0.0,0.0]
[1780454139543,69.53,66587.11,0.0,-1.0,0.0,0.0]
[1780454140550,69.53,66582.54,0.0,-1.0,0.0,0.0]
[1780454141615,69.53,66582.54,0.0,-1.0,0.0,0.0]
[1780454141720,69.53,66582.54,0.0,-1.0,0.0,0.0]
[1780454143506,69.53,66582.19,0.0,-1.0,0.0,0.0]
[1780454143725,69.53,66582.19,0.0,-1.0,0.0,0.0]
[1780454143824,69.53,66582.12,0.0,-1.0,0.0,0.0]
[1780454147598,69.53,66580.53,0.0,-1.0,0.0,0.0]
[1780454148624,69.53,66580.53,0.0,-1.0,0.0,0.0]
[1780454148720,69.53,66580.53,0.0,-1.0,0.0,0.0]
[1780454148821,69.53,66578.28,0.0,-1.0,0.0,0.0]
[1780454151627,69.53,66577.47,0.0,-1.0,0.0,0.0]
[1780454154694,69.53,66577.13,0.0,-1.0,0.0,0.0]
[1780454154721,69.53,66577.13,0.0,-1.0,0.0,0.0]
[1780454154747,69.53,66580.69,0.0,-1.0,0.0,0.0]
[1780454155656,69.53,66581.79,0.0,-1.0,0.0,0.0]
[1780454156261,69.53,66581.79,0.0,-1.0,0.0,0.0]
[1780454156663,69.53,66583.94,0.0,-1.0,0.0,0.0]
[1780454157669,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780454159130,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780454158677,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780454159221,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780454159683,69.53,66591.7,0.0,-1.0,0.0,0.0]
[1780454161698,69.53,66592.6,0.0,-1.0,0.0,0.0]
[1780454166733,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780454171768,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780454176805,69.53,66590.3,0.0,-1.0,0.0,0.0]
[1780454178131,69.53,66579.18,0.0,-1.0,0.0,0.0]
[1780454178819,69.53,66579.29,0.0,-1.0,0.0,0.0]
[1780454179826,69.53,66578.38,0.0,-1.0,0.0,0.0]
[1780454180833,69.53,66573.46,0.0,-1.0,0.0,0.0]
[1780454181841,69.53,66572.11,0.0,-1.0,0.0,0.0]
[1780454182708,69.53,66572.11,0.0,-1.0,0.0,0.0]
[1780454182719,69.53,66572.11,0.0,-1.0,0.0,0.0]
[1780454182847,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780454185868,69.53,66577.9,0.0,-1.0,0.0,0.0]
[1780454186875,69.53,66582.87,0.0,-1.0,0.0,0.0]
[1780454187881,69.53,66586.07,0.0,-1.0,0.0,0.0]
[1780454188889,69.53,66588.79,0.0,-1.0,0.0,0.0]
[1780454189256,69.53,66588.79,0.0,-1.0,0.0,0.0]
[1780454189480,69.53,66588.79,0.0,-1.0,0.0,0.0]
[1780454189896,69.53,66589.64,0.0,-1.0,0.0,0.0]
[1780454190903,69.53,66594.74,0.0,-1.0,0.0,0.0]
[1780454191910,69.53,66600.26,0.0,-1.0,0.0,0.0]
[1780454197055,69.53,66600.54,0.0,-1.0,0.0,0.0]
[1780454197066,69.53,66601.79,0.0,-1.0,0.0,0.0]
[1780454198470,69.53,66601.8,0.0,-1.0,0.0,0.0]
[1780454199966,69.53,66603.47,0.0,-1.0,0.0,0.0]
[1780454200973,69.53,66605.73,0.0,-1.0,0.0,0.0]
[1780454201980,69.53,66606.43,0.0,-1.0,0.0,0.0]
[1780454202987,69.53,66608.18,0.0,-1.0,0.0,0.0]
[1780454203355,69.53,66608.18,0.0,-1.0,0.0,0.0]
[1780454203472,69.53,66608.18,0.0,-1.0,0.0,0.0]
[1780454203655,69.53,66608.18,0.0,-1.0,0.0,0.0]
[1780454203720,69.53,66608.18,0.0,-1.0,0.0,0.0]
[1780454203995,69.53,66607.4,0.0,-1.0,0.0,0.0]
[1780454205007,69.53,66606.21,0.0,-1.0,0.0,0.0]
[1780454206013,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780454207020,69.53,66595.97,0.0,-1.0,0.0,0.0]
[1780454208119,69.53,66595.97,0.0,-1.0,0.0,0.0]
[1780454208161,69.53,66596.23,0.0,-1.0,0.0,0.0]
[1780454208225,69.53,66596.23,0.0,-1.0,0.0,0.0]
[1780454209034,69.53,66601.12,0.0,-1.0,0.0,0.0]
[1780454210042,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780454211049,69.53,66601.8,0.0,-1.0,0.0,0.0]
[1780454211411,69.53,66601.8,0.0,-1.0,0.0,0.0]
[1780454211470,69.53,66601.8,0.0,-1.0,0.0,0.0]
[1780454212056,69.53,66603.1,0.0,-1.0,0.0,0.0]
[1780454213062,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780454214070,69.53,66611.79,0.0,-1.0,0.0,0.0]
[1780454215076,69.53,66614.08,0.0,-1.0,0.0,0.0]
[1780454216084,69.53,66617.8,0.0,-1.0,0.0,0.0]
[1780454217091,69.53,66618.85,0.0,-1.0,0.0,0.0]
[1780454217309,69.53,66618.85,0.0,-1.0,0.0,0.0]
[1780454217472,69.53,66618.85,0.0,-1.0,0.0,0.0]
[1780454218098,69.53,66622.44,0.0,-1.0,0.0,0.0]
[1780454219105,69.53,66625.44,0.0,-1.0,0.0,0.0]
[1780454220117,69.53,66633.85,0.0,-1.0,0.0,0.0]
[1780454221122,69.53,66640.77,0.0,-1.0,0.0,0.0]
[1780454222129,69.53,66641.05,0.0,-1.0,0.0,0.0]
[1780454223136,69.53,66645.5,0.0,-1.0,0.0,0.0]
[1780454224144,69.53,66646.37,0.0,-1.0,0.0,0.0]
[1780454225151,69.53,66643.17,0.0,-1.0,0.0,0.0]
[1780454227164,69.53,66642.16,0.0,-1.0,0.0,0.0]
[1780454229179,69.53,66647.36,0.0,-1.0,0.0,0.0]
[1780454230186,69.53,66653.69,0.0,-1.0,0.0,0.0]
[1780454231193,69.53,66654.86,0.0,-1.0,0.0,0.0]
[1780454232200,69.53,66653.02,0.0,-1.0,0.0,0.0]
[1780454235380,69.53,66652.89,0.0,-1.0,0.0,0.0]
[1780454235469,69.53,66652.89,0.0,-1.0,0.0,0.0]
[1780454239249,69.53,66660.03,0.0,-1.0,0.0,0.0]
[1780454240256,69.53,66665.3,0.0,-1.0,0.0,0.0]
[1780454241263,69.53,66670.04,0.0,-1.0,0.0,0.0]
[1780454242270,69.53,66667.99,0.0,-1.0,0.0,0.0]
[1780454243277,69.53,66657.31,0.0,-1.0,0.0,0.0]
[1780454244284,69.53,66655.03,0.0,-1.0,0.0,0.0]
[1780454245291,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780454246988,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780454247220,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780454247073,69.53,66657.26,0.0,-1.0,0.0,0.0]
[1780454247310,69.53,66657.26,0.0,-1.0,0.0,0.0]
[1780454247470,69.53,66657.26,0.0,-1.0,0.0,0.0]
[1780454247572,69.53,66658.01,0.0,-1.0,0.0,0.0]
[1780454248312,69.53,66660.89,0.0,-1.0,0.0,0.0]
[1780454250328,69.53,66669.84,0.0,-1.0,0.0,0.0]
[1780454251334,69.53,66677.33,0.0,-1.0,0.0,0.0]
[1780454252342,69.53,66676.63,0.0,-1.0,0.0,0.0]
[1780454254356,69.53,66673.82,0.0,-1.0,0.0,0.0]
[1780454255362,69.53,66668.5,0.0,-1.0,0.0,0.0]
[1780454256370,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780454257308,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780454257471,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780454257845,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780454257972,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780454258073,69.53,66663.88,0.0,-1.0,0.0,0.0]
[1780454258384,69.53,66661.66,0.0,-1.0,0.0,0.0]
[1780454260398,69.53,66662.53,0.0,-1.0,0.0,0.0]
[1780454262414,69.53,66661.32,0.0,-1.0,0.0,0.0]
[1780454263640,69.53,66661.32,0.0,-1.0,0.0,0.0]
[1780454263728,69.53,66661.32,0.0,-1.0,0.0,0.0]
[1780454263910,69.53,66661.32,0.0,-1.0,0.0,0.0]
[1780454263971,69.53,66661.32,0.0,-1.0,0.0,0.0]
[1780454264011,69.53,66661.94,0.0,-1.0,0.0,0.0]
[1780454265435,69.53,66661.16,0.0,-1.0,0.0,0.0]
[1780454266442,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780454267449,69.53,66658.11,0.0,-1.0,0.0,0.0]
[1780454268331,69.53,66658.11,0.0,-1.0,0.0,0.0]
[1780454268478,69.53,66658.11,0.0,-1.0,0.0,0.0]
[1780454268556,69.53,66658.11,0.0,-1.0,0.0,0.0]
[1780454268722,69.53,66658.11,0.0,-1.0,0.0,0.0]
[1780454268826,69.53,66657.51,0.0,-1.0,0.0,0.0]
[1780454269464,69.53,66663.22,0.0,-1.0,0.0,0.0]
[1780454270470,69.53,66669.45,0.0,-1.0,0.0,0.0]
[1780454271477,69.53,66672.67,0.0,-1.0,0.0,0.0]
[1780454272484,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780454273491,69.53,66676.32,0.0,-1.0,0.0,0.0]
[1780454274498,69.53,66688.0,0.0,-1.0,0.0,0.0]
[1780454275505,69.53,66693.33,0.0,-1.0,0.0,0.0]
[1780454277199,69.53,66693.33,0.0,-1.0,0.0,0.0]
[1780454277203,69.53,66695.77,0.0,-1.0,0.0,0.0]
[1780454277519,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780454278526,69.53,66707.76,0.0,-1.0,0.0,0.0]
[1780454279534,69.53,66715.79,0.0,-1.0,0.0,0.0]
[1780454281198,69.53,66715.79,0.0,-1.0,0.0,0.0]
[1780454281290,69.53,66719.72,0.0,-1.0,0.0,0.0]
[1780454281549,69.53,66718.83,0.0,-1.0,0.0,0.0]
[1780454282556,69.53,66716.64,0.0,-1.0,0.0,0.0]
[1780454283563,69.53,66710.62,0.0,-1.0,0.0,0.0]
[1780454284570,69.53,66705.6,0.0,-1.0,0.0,0.0]
[1780454285577,69.53,66705.23,0.0,-1.0,0.0,0.0]
[1780454287591,69.53,66706.16,0.0,-1.0,0.0,0.0]
[1780454290612,69.53,66705.07,0.0,-1.0,0.0,0.0]
[1780454294646,69.53,66696.76,0.0,-1.0,0.0,0.0]
[1780454295653,69.53,66693.24,0.0,-1.0,0.0,0.0]
[1780454296660,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780454298014,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780454298223,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780454298269,69.53,66693.02,0.0,-1.0,0.0,0.0]
[1780454298426,69.53,66693.02,0.0,-1.0,0.0,0.0]
[1780454298470,69.53,66693.02,0.0,-1.0,0.0,0.0]
[1780454299681,69.53,66697.46,0.0,-1.0,0.0,0.0]
[1780454303709,69.53,66698.15,0.0,-1.0,0.0,0.0]
[1780454305332,69.53,66698.15,0.0,-1.0,0.0,0.0]
[1780454305471,69.53,66698.39,0.0,-1.0,0.0,0.0]
[1780454305623,69.53,66698.39,0.0,-1.0,0.0,0.0]
[1780454305721,69.53,66698.39,0.0,-1.0,0.0,0.0]
[1780454305723,69.53,66699.09,0.0,-1.0,0.0,0.0]
[1780454307737,69.53,66699.79,0.0,-1.0,0.0,0.0]
[1780454308744,69.53,66703.21,0.0,-1.0,0.0,0.0]
[1780454310689,69.53,66703.58,0.0,-1.0,0.0,0.0]
[1780454310701,69.53,66703.58,0.0,-1.0,0.0,0.0]
[1780454310721,69.53,66703.58,0.0,-1.0,0.0,0.0]
[1780454310758,69.53,66698.6,0.0,-1.0,0.0,0.0]
[1780454311765,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780454312772,69.53,66700.15,0.0,-1.0,0.0,0.0]
[1780454313779,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780454314488,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780454314540,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780454314721,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780454314761,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780454316800,69.53,66706.04,0.0,-1.0,0.0,0.0]
[1780454317807,69.53,66704.73,0.0,-1.0,0.0,0.0]
[1780454318814,69.53,66705.71,0.0,-1.0,0.0,0.0]
[1780454320802,69.53,66706.29,0.0,-1.0,0.0,0.0]
[1780454320812,69.53,66706.29,0.0,-1.0,0.0,0.0]
[1780454320972,69.53,66706.29,0.0,-1.0,0.0,0.0]
[1780454321065,69.53,66705.95,0.0,-1.0,0.0,0.0]
[1780454324856,69.53,66708.67,0.0,-1.0,0.0,0.0]
[1780454325863,69.53,66713.06,0.0,-1.0,0.0,0.0]
[1780454327877,69.53,66715.34,0.0,-1.0,0.0,0.0]
[1780454328883,69.53,66719.29,0.0,-1.0,0.0,0.0]
[1780454329647,69.53,66719.29,0.0,-1.0,0.0,0.0]
[1780454329720,69.53,66719.29,0.0,-1.0,0.0,0.0]
[1780454329778,69.53,66719.29,0.0,-1.0,0.0,0.0]
[1780454329976,69.53,66719.29,0.0,-1.0,0.0,0.0]
[1780454330077,69.53,66720.53,0.0,-1.0,0.0,0.0]
[1780454332914,69.53,66723.13,0.0,-1.0,0.0,0.0]
[1780454333920,69.53,66740.44,0.0,-1.0,0.0,0.0]
[1780454334927,69.53,66748.05,0.0,-1.0,0.0,0.0]
[1780454335934,69.53,66748.36,0.0,-1.0,0.0,0.0]
[1780454336941,69.53,66749.17,0.0,-1.0,0.0,0.0]
[1780454337948,69.53,66751.25,0.0,-1.0,0.0,0.0]
[1780454338955,69.53,66752.21,0.0,-1.0,0.0,0.0]
[1780454339962,69.53,66753.17,0.0,-1.0,0.0,0.0]
[1780454340969,69.53,66753.84,0.0,-1.0,0.0,0.0]
[1780454342983,69.53,66754.72,0.0,-1.0,0.0,0.0]
[1780454343990,69.53,66755.6,0.0,-1.0,0.0,0.0]
[1780454349028,69.53,66755.69,0.0,-1.0,0.0,0.0]
[1780454351042,69.53,66756.76,0.0,-1.0,0.0,0.0]
[1780454352049,69.53,66759.79,0.0,-1.0,0.0,0.0]
[1780454353000,69.53,66759.79,0.0,-1.0,0.0,0.0]
[1780454353177,69.53,66759.79,0.0,-1.0,0.0,0.0]
[1780454353219,69.53,66759.79,0.0,-1.0,0.0,0.0]
[1780454353278,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780454355070,69.53,66761.18,0.0,-1.0,0.0,0.0]
[1780454356077,69.53,66759.11,0.0,-1.0,0.0,0.0]
[1780454357104,69.53,66756.2,0.0,-1.0,0.0,0.0]
[1780454358112,69.53,66753.46,0.0,-1.0,0.0,0.0]
[1780454358604,69.53,66753.46,0.0,-1.0,0.0,0.0]
[1780454358717,69.53,66753.46,0.0,-1.0,0.0,0.0]
[1780454358722,69.53,66753.46,0.0,-1.0,0.0,0.0]
[1780454358986,69.53,66753.46,0.0,-1.0,0.0,0.0]
[1780454359172,69.53,66756.08,0.0,-1.0,0.0,0.0]
[1780454362193,69.53,66755.34,0.0,-1.0,0.0,0.0]
[1780454363018,69.53,66755.34,0.0,-1.0,0.0,0.0]
[1780454363226,69.53,66755.34,0.0,-1.0,0.0,0.0]
[1780454363328,69.53,66753.89,0.0,-1.0,0.0,0.0]
[1780454365214,69.53,66753.15,0.0,-1.0,0.0,0.0]
[1780454366222,69.53,66745.43,0.0,-1.0,0.0,0.0]
[1780454366927,69.53,66745.43,0.0,-1.0,0.0,0.0]
[1780454366976,69.53,66745.43,0.0,-1.0,0.0,0.0]
[1780454367066,69.53,66745.43,0.0,-1.0,0.0,0.0]
[1780454367244,69.53,66745.43,0.0,-1.0,0.0,0.0]
[1780454367271,69.53,66740.94,0.0,-1.0,0.0,0.0]
[1780454368235,69.53,66744.52,0.0,-1.0,0.0,0.0]
[1780454369242,69.53,66745.75,0.0,-1.0,0.0,0.0]
[1780454370249,69.53,66743.71,0.0,-1.0,0.0,0.0]
[1780454370741,69.53,66743.71,0.0,-1.0,0.0,0.0]
[1780454370976,69.53,66743.71,0.0,-1.0,0.0,0.0]
[1780454371256,69.53,66744.54,0.0,-1.0,0.0,0.0]
[1780454372263,69.53,66745.86,0.0,-1.0,0.0,0.0]
[1780454373270,69.53,66745.08,0.0,-1.0,0.0,0.0]
[1780454376291,69.53,66744.19,0.0,-1.0,0.0,0.0]
[1780454376526,69.53,66744.19,0.0,-1.0,0.0,0.0]
[1780454376712,69.53,66744.19,0.0,-1.0,0.0,0.0]
[1780454376721,69.53,66744.19,0.0,-1.0,0.0,0.0]
[1780454377297,69.53,66745.16,0.0,-1.0,0.0,0.0]
[1780454378305,69.53,66746.06,0.0,-1.0,0.0,0.0]
[1780454380323,69.53,66746.83,0.0,-1.0,0.0,0.0]
[1780454381330,69.53,66750.6,0.0,-1.0,0.0,0.0]
[1780454381680,69.53,66750.6,0.0,-1.0,0.0,0.0]
[1780454381721,69.53,66750.6,0.0,-1.0,0.0,0.0]
[1780454381852,69.53,66750.6,0.0,-1.0,0.0,0.0]
[1780454381972,69.53,66750.6,0.0,-1.0,0.0,0.0]
[1780454382337,69.53,66752.55,0.0,-1.0,0.0,0.0]
[1780454383344,69.53,66753.58,0.0,-1.0,0.0,0.0]
[1780454384499,69.53,66753.86,0.0,-1.0,0.0,0.0]
[1780454384566,69.53,66753.86,0.0,-1.0,0.0,0.0]
[1780454384722,69.53,66753.86,0.0,-1.0,0.0,0.0]
[1780454385358,69.53,66753.9,0.0,-1.0,0.0,0.0]
[1780454386365,69.53,66754.97,0.0,-1.0,0.0,0.0]
[1780454387372,69.53,66756.19,0.0,-1.0,0.0,0.0]
[1780454389097,69.53,66756.17,0.0,-1.0,0.0,0.0]
[1780454389220,69.53,66756.17,0.0,-1.0,0.0,0.0]
[1780454389386,69.53,66756.79,0.0,-1.0,0.0,0.0]
[1780454389484,69.53,66756.79,0.0,-1.0,0.0,0.0]
[1780454389723,69.53,66756.79,0.0,-1.0,0.0,0.0]
[1780454390393,69.53,66756.38,0.0,-1.0,0.0,0.0]
[1780454393414,69.53,66754.71,0.0,-1.0,0.0,0.0]
[1780454394420,69.53,66753.65,0.0,-1.0,0.0,0.0]
[1780454394483,69.53,66753.65,0.0,-1.0,0.0,0.0]
[1780454394723,69.53,66753.65,0.0,-1.0,0.0,0.0]
[1780454399400,69.53,66753.17,0.0,-1.0,0.0,0.0]
[1780454399418,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780454399472,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780454399562,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780454399721,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780454399822,69.53,66745.68,0.0,-1.0,0.0,0.0]
[1780454400483,69.53,66744.42,0.0,-1.0,0.0,0.0]
[1780454401477,69.53,66738.81,0.0,-1.0,0.0,0.0]
[1780454402481,69.53,66736.76,0.0,-1.0,0.0,0.0]
[1780454404083,69.53,66736.76,0.0,-1.0,0.0,0.0]
[1780454404221,69.53,66736.76,0.0,-1.0,0.0,0.0]
[1780454404323,69.53,66739.67,0.0,-1.0,0.0,0.0]
[1780454405505,69.53,66740.28,0.0,-1.0,0.0,0.0]
[1780454411547,69.53,66740.1,0.0,-1.0,0.0,0.0]
[1780454416582,69.53,66740.28,0.0,-1.0,0.0,0.0]
[1780454418596,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780454419602,69.53,66737.13,0.0,-1.0,0.0,0.0]
[1780454420766,69.53,66737.13,0.0,-1.0,0.0,0.0]
[1780454420977,69.53,66737.13,0.0,-1.0,0.0,0.0]
[1780454421193,69.53,66737.13,0.0,-1.0,0.0,0.0]
[1780454421221,69.53,66737.13,0.0,-1.0,0.0,0.0]
[1780454421295,69.53,66737.24,0.0,-1.0,0.0,0.0]
[1780454421617,69.53,66736.33,0.0,-1.0,0.0,0.0]
[1780454425909,69.53,66736.79,0.0,-1.0,0.0,0.0]
[1780454425973,69.53,66736.79,0.0,-1.0,0.0,0.0]
[1780454426074,69.53,66736.09,0.0,-1.0,0.0,0.0]
[1780454428667,69.53,66734.23,0.0,-1.0,0.0,0.0]
[1780454430269,69.53,66734.23,0.0,-1.0,0.0,0.0]
[1780454430441,69.53,66729.08,0.0,-1.0,0.0,0.0]
[1780454430472,69.53,66729.08,0.0,-1.0,0.0,0.0]
[1780454430536,69.53,66729.08,0.0,-1.0,0.0,0.0]
[1780454430723,69.53,66729.08,0.0,-1.0,0.0,0.0]
[1780454430824,69.53,66728.33,0.0,-1.0,0.0,0.0]
[1780454431689,69.53,66728.0,0.0,-1.0,0.0,0.0]
[1780454432695,69.53,66723.92,0.0,-1.0,0.0,0.0]
[1780454433705,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780454434870,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780454434973,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780454435074,69.53,66722.24,0.0,-1.0,0.0,0.0]
[1780454438740,69.53,66721.62,0.0,-1.0,0.0,0.0]
[1780454439747,69.53,66727.01,0.0,-1.0,0.0,0.0]
[1780454440835,69.53,66727.01,0.0,-1.0,0.0,0.0]
[1780454440974,69.53,66727.01,0.0,-1.0,0.0,0.0]
[1780454441338,69.53,66727.01,0.0,-1.0,0.0,0.0]
[1780454441471,69.53,66727.01,0.0,-1.0,0.0,0.0]
[1780454441440,69.53,66728.66,0.0,-1.0,0.0,0.0]
[1780454441761,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780454443415,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780454443470,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780454442768,69.53,66738.3,0.0,-1.0,0.0,0.0]
[1780454443775,69.53,66740.41,0.0,-1.0,0.0,0.0]
[1780454445146,69.53,66741.06,0.0,-1.0,0.0,0.0]
[1780454448810,69.53,66742.8,0.0,-1.0,0.0,0.0]
[1780454451831,69.53,66741.9,0.0,-1.0,0.0,0.0]
[1780454453845,69.53,66743.37,0.0,-1.0,0.0,0.0]
[1780454455083,69.53,66743.37,0.0,-1.0,0.0,0.0]
[1780454455221,69.53,66743.37,0.0,-1.0,0.0,0.0]
[1780454455752,69.53,66743.24,0.0,-1.0,0.0,0.0]
[1780454455974,69.53,66743.24,0.0,-1.0,0.0,0.0]
[1780454456073,69.53,66743.89,0.0,-1.0,0.0,0.0]
[1780454459886,69.53,66745.02,0.0,-1.0,0.0,0.0]
[1780454460652,69.53,66745.02,0.0,-1.0,0.0,0.0]
[1780454460722,69.53,66745.02,0.0,-1.0,0.0,0.0]
[1780454460894,69.53,66747.56,0.0,-1.0,0.0,0.0]
[1780454461901,69.53,66748.38,0.0,-1.0,0.0,0.0]
[1780454462907,69.53,66750.2,0.0,-1.0,0.0,0.0]
[1780454463914,69.53,66755.07,0.0,-1.0,0.0,0.0]
[1780454464922,69.53,66757.93,0.0,-1.0,0.0,0.0]
[1780454465928,69.53,66750.64,0.0,-1.0,0.0,0.0]
[1780454466659,69.53,66750.64,0.0,-1.0,0.0,0.0]
[1780454466720,69.53,66750.64,0.0,-1.0,0.0,0.0]
[1780454466935,69.53,66744.11,0.0,-1.0,0.0,0.0]
[1780454467668,69.53,66744.11,0.0,-1.0,0.0,0.0]
[1780454467720,69.53,66744.11,0.0,-1.0,0.0,0.0]
[1780454467943,69.53,66743.99,0.0,-1.0,0.0,0.0]
[1780454469958,69.53,66737.85,0.0,-1.0,0.0,0.0]
[1780454470965,69.53,66749.13,0.0,-1.0,0.0,0.0]
[1780454471972,69.53,66755.45,0.0,-1.0,0.0,0.0]
[1780454472979,69.53,66761.66,0.0,-1.0,0.0,0.0]
[1780454473962,69.53,66761.66,0.0,-1.0,0.0,0.0]
[1780454473971,69.53,66761.66,0.0,-1.0,0.0,0.0]
[1780454473986,69.53,66763.99,0.0,-1.0,0.0,0.0]
[1780454474993,69.53,66765.01,0.0,-1.0,0.0,0.0]
[1780454476000,69.53,66766.42,0.0,-1.0,0.0,0.0]
[1780454477008,69.53,66767.21,0.0,-1.0,0.0,0.0]
[1780454477649,69.53,66767.21,0.0,-1.0,0.0,0.0]
[1780454477720,69.53,66767.21,0.0,-1.0,0.0,0.0]
[1780454478015,69.53,66766.67,0.0,-1.0,0.0,0.0]
[1780454480029,69.53,66768.51,0.0,-1.0,0.0,0.0]
[1780454481037,69.53,66770.57,0.0,-1.0,0.0,0.0]
[1780454481556,69.53,66770.57,0.0,-1.0,0.0,0.0]
[1780454481720,69.53,66770.57,0.0,-1.0,0.0,0.0]
[1780454483051,69.53,66768.82,0.0,-1.0,0.0,0.0]
[1780454484058,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780454485065,69.53,66743.93,0.0,-1.0,0.0,0.0]
[1780454486072,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780454486900,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780454486972,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780454487806,69.53,66742.9,0.0,-1.0,0.0,0.0]
[1780454487972,69.53,66742.9,0.0,-1.0,0.0,0.0]
[1780454488086,69.53,66742.99,0.0,-1.0,0.0,0.0]
[1780454491107,69.53,66742.9,0.0,-1.0,0.0,0.0]
[1780454492114,69.53,66743.73,0.0,-1.0,0.0,0.0]
[1780454493120,69.53,66744.3,0.0,-1.0,0.0,0.0]
[1780454494030,69.53,66744.3,0.0,-1.0,0.0,0.0]
[1780454494219,69.53,66744.3,0.0,-1.0,0.0,0.0]
[1780454495135,69.53,66743.68,0.0,-1.0,0.0,0.0]
[1780454496142,69.53,66741.58,0.0,-1.0,0.0,0.0]
[1780454497149,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780454497771,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780454497972,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780454498433,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780454498470,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780454498534,69.53,66738.79,0.0,-1.0,0.0,0.0]
[1780454499162,69.53,66739.82,0.0,-1.0,0.0,0.0]
[1780454501177,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780454505986,69.53,66739.51,0.0,-1.0,0.0,0.0]
[1780454506223,69.53,66739.51,0.0,-1.0,0.0,0.0]
[1780454506324,69.53,66738.69,0.0,-1.0,0.0,0.0]
[1780454507219,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780454507692,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780454507720,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780454508226,69.53,66735.82,0.0,-1.0,0.0,0.0]
[1780454512361,69.53,66735.79,0.0,-1.0,0.0,0.0]
[1780454512470,69.53,66735.79,0.0,-1.0,0.0,0.0]
[1780454513261,69.53,66738.27,0.0,-1.0,0.0,0.0]
[1780454514268,69.53,66739.19,0.0,-1.0,0.0,0.0]
[1780454517158,69.53,66738.87,0.0,-1.0,0.0,0.0]
[1780454517243,69.53,66738.87,0.0,-1.0,0.0,0.0]
[1780454517671,69.53,66738.96,0.0,-1.0,0.0,0.0]
[1780454517722,69.53,66738.96,0.0,-1.0,0.0,0.0]
[1780454518296,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780454523330,69.53,66739.44,0.0,-1.0,0.0,0.0]
[1780454530380,69.53,66739.15,0.0,-1.0,0.0,0.0]
[1780454532395,69.53,66746.24,0.0,-1.0,0.0,0.0]
[1780454533558,69.53,66749.29,0.0,-1.0,0.0,0.0]
[1780454534412,69.53,66748.15,0.0,-1.0,0.0,0.0]
[1780454535111,69.53,66748.15,0.0,-1.0,0.0,0.0]
[1780454535221,69.53,66748.15,0.0,-1.0,0.0,0.0]
[1780454535419,69.53,66750.97,0.0,-1.0,0.0,0.0]
[1780454536427,69.53,66750.35,0.0,-1.0,0.0,0.0]
[1780454537434,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780454538344,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780454538470,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780454538733,69.53,66747.63,0.0,-1.0,0.0,0.0]
[1780454538971,69.53,66747.63,0.0,-1.0,0.0,0.0]
[1780454539448,69.53,66747.69,0.0,-1.0,0.0,0.0]
[1780454541471,69.53,66746.73,0.0,-1.0,0.0,0.0]
[1780454542469,69.53,66744.15,0.0,-1.0,0.0,0.0]
[1780454543476,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780454544945,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780454544972,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780454545490,69.53,66740.77,0.0,-1.0,0.0,0.0]
[1780454546500,69.53,66739.85,0.0,-1.0,0.0,0.0]
[1780454547506,69.53,66737.27,0.0,-1.0,0.0,0.0]
[1780454548517,69.53,66735.23,0.0,-1.0,0.0,0.0]
[1780454549524,69.53,66731.59,0.0,-1.0,0.0,0.0]
[1780454550532,69.53,66728.91,0.0,-1.0,0.0,0.0]
[1780454550739,69.53,66728.91,0.0,-1.0,0.0,0.0]
[1780454550980,69.53,66728.91,0.0,-1.0,0.0,0.0]
[1780454551540,69.53,66725.49,0.0,-1.0,0.0,0.0]
[1780454552547,69.53,66722.23,0.0,-1.0,0.0,0.0]
[1780454553554,69.53,66720.49,0.0,-1.0,0.0,0.0]
[1780454554561,69.53,66719.5,0.0,-1.0,0.0,0.0]
[1780454556023,69.53,66719.49,0.0,-1.0,0.0,0.0]
[1780454556220,69.53,66719.49,0.0,-1.0,0.0,0.0]
[1780454557582,69.53,66716.28,0.0,-1.0,0.0,0.0]
[1780454558589,69.53,66715.34,0.0,-1.0,0.0,0.0]
[1780454559596,69.53,66713.83,0.0,-1.0,0.0,0.0]
[1780454560603,69.53,66717.54,0.0,-1.0,0.0,0.0]
[1780454561610,69.53,66718.2,0.0,-1.0,0.0,0.0]
[1780454562575,69.53,66718.2,0.0,-1.0,0.0,0.0]
[1780454562586,69.53,66718.2,0.0,-1.0,0.0,0.0]
[1780454562720,69.53,66718.2,0.0,-1.0,0.0,0.0]
[1780454562757,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780454564763,69.53,66719.4,0.0,-1.0,0.0,0.0]
[1780454564971,69.53,66719.4,0.0,-1.0,0.0,0.0]
[1780454565637,69.53,66716.95,0.0,-1.0,0.0,0.0]
[1780454567495,69.53,66716.95,0.0,-1.0,0.0,0.0]
[1780454567562,69.53,66713.14,0.0,-1.0,0.0,0.0]
[1780454567727,69.53,66713.14,0.0,-1.0,0.0,0.0]
[1780454567830,69.53,66711.32,0.0,-1.0,0.0,0.0]
[1780454570497,69.53,66711.4,0.0,-1.0,0.0,0.0]
[1780454570719,69.53,66711.7,0.0,-1.0,0.0,0.0]
[1780454573694,69.53,66709.97,0.0,-1.0,0.0,0.0]
[1780454576702,69.53,66709.81,0.0,-1.0,0.0,0.0]
[1780454576723,69.53,66709.81,0.0,-1.0,0.0,0.0]
[1780454576733,69.53,66708.81,0.0,-1.0,0.0,0.0]
[1780454578596,69.53,66708.81,0.0,-1.0,0.0,0.0]
[1780454578721,69.53,66709.12,0.0,-1.0,0.0,0.0]
[1780454580745,69.53,66709.63,0.0,-1.0,0.0,0.0]
[1780454582760,69.53,66709.03,0.0,-1.0,0.0,0.0]
[1780454584773,69.53,66709.7,0.0,-1.0,0.0,0.0]
[1780454587360,69.53,66709.69,0.0,-1.0,0.0,0.0]
[1780454587470,69.53,66709.69,0.0,-1.0,0.0,0.0]
[1780454587571,69.53,66710.41,0.0,-1.0,0.0,0.0]
[1780454588850,69.53,66710.46,0.0,-1.0,0.0,0.0]
[1780454588978,69.53,66710.46,0.0,-1.0,0.0,0.0]
[1780454589808,69.53,66706.88,0.0,-1.0,0.0,0.0]
[1780454592065,69.53,66706.98,0.0,-1.0,0.0,0.0]
[1780454592225,69.53,66706.98,0.0,-1.0,0.0,0.0]
[1780454592326,69.53,66706.67,0.0,-1.0,0.0,0.0]
[1780454594844,69.53,66710.02,0.0,-1.0,0.0,0.0]
[1780454595851,69.53,66719.74,0.0,-1.0,0.0,0.0]
[1780454596858,69.53,66722.49,0.0,-1.0,0.0,0.0]
[1780454597865,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780454598872,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780454599906,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780454599971,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780454600072,69.53,66725.39,0.0,-1.0,0.0,0.0]
[1780454600887,69.53,66714.5,0.0,-1.0,0.0,0.0]
[1780454601894,69.53,66705.3,0.0,-1.0,0.0,0.0]
[1780454602901,69.53,66702.97,0.0,-1.0,0.0,0.0]
[1780454604304,69.53,66702.97,0.0,-1.0,0.0,0.0]
[1780454604472,69.53,66702.97,0.0,-1.0,0.0,0.0]
[1780454604515,69.53,66702.97,0.0,-1.0,0.0,0.0]
[1780454604616,69.53,66703.05,0.0,-1.0,0.0,0.0]
[1780454604720,69.53,66703.05,0.0,-1.0,0.0,0.0]
[1780454605922,69.53,66704.39,0.0,-1.0,0.0,0.0]
[1780454609952,69.53,66689.32,0.0,-1.0,0.0,0.0]
[1780454610958,69.53,66685.28,0.0,-1.0,0.0,0.0]
[1780454611965,69.53,66684.09,0.0,-1.0,0.0,0.0]
[1780454613979,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780454614986,69.53,66674.86,0.0,-1.0,0.0,0.0]
[1780454615993,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780454617000,69.53,66669.7,0.0,-1.0,0.0,0.0]
[1780454618007,69.53,66668.01,0.0,-1.0,0.0,0.0]
[1780454620021,69.53,66675.5,0.0,-1.0,0.0,0.0]
[1780454621028,69.53,66679.04,0.0,-1.0,0.0,0.0]
[1780454622528,69.53,66679.04,0.0,-1.0,0.0,0.0]
[1780454622571,69.53,66679.43,0.0,-1.0,0.0,0.0]
[1780454622721,69.53,66679.43,0.0,-1.0,0.0,0.0]
[1780454623042,69.53,66679.56,0.0,-1.0,0.0,0.0]
[1780454625129,69.53,66679.92,0.0,-1.0,0.0,0.0]
[1780454625220,69.53,66679.92,0.0,-1.0,0.0,0.0]
[1780454627070,69.53,66678.79,0.0,-1.0,0.0,0.0]
[1780454628077,69.53,66676.68,0.0,-1.0,0.0,0.0]
[1780454628988,69.53,66676.68,0.0,-1.0,0.0,0.0]
[1780454629221,69.53,66676.68,0.0,-1.0,0.0,0.0]
[1780454629232,69.53,66676.61,0.0,-1.0,0.0,0.0]
[1780454629967,69.53,66676.61,0.0,-1.0,0.0,0.0]
[1780454630221,69.53,66676.61,0.0,-1.0,0.0,0.0]
[1780454630322,69.53,66677.05,0.0,-1.0,0.0,0.0]
[1780454631098,69.53,66678.14,0.0,-1.0,0.0,0.0]
[1780454632105,69.53,66678.94,0.0,-1.0,0.0,0.0]
[1780454635126,69.53,66678.08,0.0,-1.0,0.0,0.0]
[1780454637027,69.53,66677.78,0.0,-1.0,0.0,0.0]
[1780454637223,69.53,66677.78,0.0,-1.0,0.0,0.0]
[1780454637325,69.53,66677.96,0.0,-1.0,0.0,0.0]
[1780454638147,69.53,66679.28,0.0,-1.0,0.0,0.0]
[1780454639435,69.53,66679.28,0.0,-1.0,0.0,0.0]
[1780454639470,69.53,66679.28,0.0,-1.0,0.0,0.0]
[1780454639536,69.53,66680.68,0.0,-1.0,0.0,0.0]
[1780454640161,69.53,66679.93,0.0,-1.0,0.0,0.0]
[1780454641168,69.53,66681.87,0.0,-1.0,0.0,0.0]
[1780454643314,69.53,66682.23,0.0,-1.0,0.0,0.0]
[1780454643470,69.53,66682.23,0.0,-1.0,0.0,0.0]
[1780454647583,69.53,66682.52,0.0,-1.0,0.0,0.0]
[1780454647595,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454647720,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454648216,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780454649312,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780454649471,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780454649533,69.53,66675.5,0.0,-1.0,0.0,0.0]
[1780454653253,69.53,66673.99,0.0,-1.0,0.0,0.0]
[1780454654263,69.53,66672.2,0.0,-1.0,0.0,0.0]
[1780454655291,69.53,66672.2,0.0,-1.0,0.0,0.0]
[1780454655469,69.53,66672.2,0.0,-1.0,0.0,0.0]
[1780454655539,69.53,66678.79,0.0,-1.0,0.0,0.0]
[1780454656277,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454657092,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454657221,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454660305,69.53,66681.94,0.0,-1.0,0.0,0.0]
[1780454661312,69.53,66680.8,0.0,-1.0,0.0,0.0]
[1780454662320,69.53,66679.37,0.0,-1.0,0.0,0.0]
[1780454663113,69.53,66679.37,0.0,-1.0,0.0,0.0]
[1780454663221,69.53,66679.37,0.0,-1.0,0.0,0.0]
[1780454664773,69.53,66679.32,0.0,-1.0,0.0,0.0]
[1780454664976,69.53,66679.32,0.0,-1.0,0.0,0.0]
[1780454665341,69.53,66678.84,0.0,-1.0,0.0,0.0]
[1780454667355,69.53,66678.33,0.0,-1.0,0.0,0.0]
[1780454668362,69.53,66677.55,0.0,-1.0,0.0,0.0]
[1780454669369,69.53,66678.43,0.0,-1.0,0.0,0.0]
[1780454670376,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780454671700,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780454671720,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780454671383,69.53,66681.39,0.0,-1.0,0.0,0.0]
[1780454674404,69.53,66680.83,0.0,-1.0,0.0,0.0]
[1780454677425,69.53,66681.89,0.0,-1.0,0.0,0.0]
[1780454678432,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780454679433,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780454679472,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780454679484,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780454679720,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780454679535,69.53,66683.98,0.0,-1.0,0.0,0.0]
[1780454680446,69.53,66684.48,0.0,-1.0,0.0,0.0]
[1780454683467,69.53,66676.96,0.0,-1.0,0.0,0.0]
[1780454684474,69.53,66667.92,0.0,-1.0,0.0,0.0]
[1780454685223,69.53,66667.92,0.0,-1.0,0.0,0.0]
[1780454685480,69.53,66667.55,0.0,-1.0,0.0,0.0]
[1780454686521,69.53,66667.55,0.0,-1.0,0.0,0.0]
[1780454686719,69.53,66667.55,0.0,-1.0,0.0,0.0]
[1780454687495,69.53,66667.93,0.0,-1.0,0.0,0.0]
[1780454689508,69.53,66663.5,0.0,-1.0,0.0,0.0]
[1780454690516,69.53,66661.07,0.0,-1.0,0.0,0.0]
[1780454692431,69.53,66661.02,0.0,-1.0,0.0,0.0]
[1780454692471,69.53,66661.02,0.0,-1.0,0.0,0.0]
[1780454693536,69.53,66661.69,0.0,-1.0,0.0,0.0]
[1780454696641,69.53,66661.03,0.0,-1.0,0.0,0.0]
[1780454697232,69.53,66661.03,0.0,-1.0,0.0,0.0]
[1780454697565,69.53,66661.35,0.0,-1.0,0.0,0.0]
[1780454698247,69.53,66661.35,0.0,-1.0,0.0,0.0]
[1780454698470,69.53,66661.35,0.0,-1.0,0.0,0.0]
[1780454703607,69.53,66666.22,0.0,-1.0,0.0,0.0]
[1780454704614,69.53,66669.01,0.0,-1.0,0.0,0.0]
[1780454705621,69.53,66668.26,0.0,-1.0,0.0,0.0]
[1780454706628,69.53,66664.12,0.0,-1.0,0.0,0.0]
[1780454707372,69.53,66664.12,0.0,-1.0,0.0,0.0]
[1780454707470,69.53,66664.12,0.0,-1.0,0.0,0.0]
[1780454707634,69.53,66663.13,0.0,-1.0,0.0,0.0]
[1780454709237,69.53,66663.27,0.0,-1.0,0.0,0.0]
[1780454709469,69.53,66663.27,0.0,-1.0,0.0,0.0]
[1780454709649,69.53,66663.41,0.0,-1.0,0.0,0.0]
[1780454713304,69.53,66663.93,0.0,-1.0,0.0,0.0]
[1780454713473,69.53,66663.93,0.0,-1.0,0.0,0.0]
[1780454714685,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780454715417,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780454715470,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780454715692,69.53,66662.65,0.0,-1.0,0.0,0.0]
[1780454716698,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780454716990,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780454717221,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780454717706,69.53,66662.84,0.0,-1.0,0.0,0.0]
[1780454718713,69.53,66664.4,0.0,-1.0,0.0,0.0]
[1780454723748,69.53,66670.57,0.0,-1.0,0.0,0.0]
[1780454724755,69.53,66671.74,0.0,-1.0,0.0,0.0]
[1780454725212,69.53,66671.74,0.0,-1.0,0.0,0.0]
[1780454725221,69.53,66671.74,0.0,-1.0,0.0,0.0]
[1780454726590,69.53,66672.21,0.0,-1.0,0.0,0.0]
[1780454726720,69.53,66672.21,0.0,-1.0,0.0,0.0]
[1780454726770,69.53,66672.6,0.0,-1.0,0.0,0.0]
[1780454727777,69.53,66671.35,0.0,-1.0,0.0,0.0]
[1780454728759,69.53,66671.35,0.0,-1.0,0.0,0.0]
[1780454728784,69.53,66672.21,0.0,-1.0,0.0,0.0]
[1780454728972,69.53,66672.21,0.0,-1.0,0.0,0.0]
[1780454729791,69.53,66671.5,0.0,-1.0,0.0,0.0]
[1780454730797,69.53,66672.87,0.0,-1.0,0.0,0.0]
[1780454731805,69.53,66673.39,0.0,-1.0,0.0,0.0]
[1780454734833,69.53,66671.53,0.0,-1.0,0.0,0.0]
[1780454737854,69.53,66673.53,0.0,-1.0,0.0,0.0]
[1780454738861,69.53,66676.32,0.0,-1.0,0.0,0.0]
[1780454739962,69.53,66676.32,0.0,-1.0,0.0,0.0]
[1780454739973,69.53,66676.32,0.0,-1.0,0.0,0.0]
[1780454740064,69.53,66675.37,0.0,-1.0,0.0,0.0]
[1780454740850,69.53,66675.37,0.0,-1.0,0.0,0.0]
[1780454740976,69.53,66675.37,0.0,-1.0,0.0,0.0]
[1780454741073,69.53,66675.25,0.0,-1.0,0.0,0.0]
[1780454745910,69.53,66674.32,0.0,-1.0,0.0,0.0]
[1780454747924,69.53,66678.82,0.0,-1.0,0.0,0.0]
[1780454748931,69.53,66682.92,0.0,-1.0,0.0,0.0]
[1780454750059,69.53,66682.92,0.0,-1.0,0.0,0.0]
[1780454750224,69.53,66682.92,0.0,-1.0,0.0,0.0]
[1780454750325,69.53,66682.19,0.0,-1.0,0.0,0.0]
[1780454750945,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780454753226,69.53,66683.13,0.0,-1.0,0.0,0.0]
[1780454753471,69.53,66683.13,0.0,-1.0,0.0,0.0]
[1780454753593,69.53,66683.13,0.0,-1.0,0.0,0.0]
[1780454753721,69.53,66683.13,0.0,-1.0,0.0,0.0]
[1780454753626,69.53,66678.31,0.0,-1.0,0.0,0.0]
[1780454754973,69.53,66680.2,0.0,-1.0,0.0,0.0]
[1780454755983,69.53,66680.2,0.0,-1.0,0.0,0.0]
[1780454756222,69.53,66680.2,0.0,-1.0,0.0,0.0]
[1780454756247,69.53,66682.32,0.0,-1.0,0.0,0.0]
[1780454756987,69.53,66684.64,0.0,-1.0,0.0,0.0]
[1780454757994,69.53,66683.89,0.0,-1.0,0.0,0.0]
[1780454759001,69.53,66685.26,0.0,-1.0,0.0,0.0]
[1780454761016,69.53,66687.89,0.0,-1.0,0.0,0.0]
[1780454762023,69.53,66696.1,0.0,-1.0,0.0,0.0]
[1780454763030,69.53,66706.53,0.0,-1.0,0.0,0.0]
[1780454764037,69.53,66706.77,0.0,-1.0,0.0,0.0]
[1780454765044,69.53,66706.7,0.0,-1.0,0.0,0.0]
[1780454767058,69.53,66709.98,0.0,-1.0,0.0,0.0]
[1780454768065,69.53,66712.73,0.0,-1.0,0.0,0.0]
[1780454769072,69.53,66715.39,0.0,-1.0,0.0,0.0]
[1780454770079,69.53,66718.1,0.0,-1.0,0.0,0.0]
[1780454773331,69.53,66718.11,0.0,-1.0,0.0,0.0]
[1780454773472,69.53,66718.11,0.0,-1.0,0.0,0.0]
[1780454774544,69.53,66718.09,0.0,-1.0,0.0,0.0]
[1780454774721,69.53,66718.09,0.0,-1.0,0.0,0.0]
[1780454774773,69.53,66718.2,0.0,-1.0,0.0,0.0]
[1780454777128,69.53,66709.43,0.0,-1.0,0.0,0.0]
[1780454778134,69.53,66701.97,0.0,-1.0,0.0,0.0]
[1780454779142,69.53,66701.53,0.0,-1.0,0.0,0.0]
[1780454780800,69.53,66701.53,0.0,-1.0,0.0,0.0]
[1780454780821,69.53,66701.68,0.0,-1.0,0.0,0.0]
[1780454780971,69.53,66701.68,0.0,-1.0,0.0,0.0]
[1780454781156,69.53,66704.07,0.0,-1.0,0.0,0.0]
[1780454782172,69.53,66701.17,0.0,-1.0,0.0,0.0]
[1780454783177,69.53,66688.64,0.0,-1.0,0.0,0.0]
[1780454784184,69.53,66681.56,0.0,-1.0,0.0,0.0]
[1780454785192,69.53,66677.13,0.0,-1.0,0.0,0.0]
[1780454786198,69.53,66671.64,0.0,-1.0,0.0,0.0]
[1780454787205,69.53,66670.86,0.0,-1.0,0.0,0.0]
[1780454789226,69.53,66663.86,0.0,-1.0,0.0,0.0]
[1780454790230,69.53,66652.27,0.0,-1.0,0.0,0.0]
[1780454791236,69.53,66640.56,0.0,-1.0,0.0,0.0]
[1780454792243,69.53,66631.12,0.0,-1.0,0.0,0.0]
[1780454793250,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454798285,69.53,66622.31,0.0,-1.0,0.0,0.0]
[1780454799292,69.53,66615.58,0.0,-1.0,0.0,0.0]
[1780454800299,69.53,66621.14,0.0,-1.0,0.0,0.0]
[1780454801306,69.53,66623.82,0.0,-1.0,0.0,0.0]
[1780454803337,69.53,66618.29,0.0,-1.0,0.0,0.0]
[1780454804344,69.53,66614.08,0.0,-1.0,0.0,0.0]
[1780454807365,69.53,66616.1,0.0,-1.0,0.0,0.0]
[1780454808372,69.53,66622.67,0.0,-1.0,0.0,0.0]
[1780454809379,69.53,66626.5,0.0,-1.0,0.0,0.0]
[1780454810386,69.53,66627.76,0.0,-1.0,0.0,0.0]
[1780454811393,69.53,66622.68,0.0,-1.0,0.0,0.0]
[1780454812401,69.53,66617.62,0.0,-1.0,0.0,0.0]
[1780454813408,69.53,66616.53,0.0,-1.0,0.0,0.0]
[1780454815422,69.53,66614.96,0.0,-1.0,0.0,0.0]
[1780454816429,69.53,66619.3,0.0,-1.0,0.0,0.0]
[1780454817436,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780454818443,69.53,66616.19,0.0,-1.0,0.0,0.0]
[1780454819450,69.53,66613.71,0.0,-1.0,0.0,0.0]
[1780454820178,69.53,66613.71,0.0,-1.0,0.0,0.0]
[1780454820225,69.53,66613.71,0.0,-1.0,0.0,0.0]
[1780454820459,69.53,66615.35,0.0,-1.0,0.0,0.0]
[1780454822471,69.53,66617.56,0.0,-1.0,0.0,0.0]
[1780454823279,69.53,66617.56,0.0,-1.0,0.0,0.0]
[1780454823472,69.53,66617.56,0.0,-1.0,0.0,0.0]
[1780454823478,69.53,66614.67,0.0,-1.0,0.0,0.0]
[1780454824110,69.53,66614.67,0.0,-1.0,0.0,0.0]
[1780454824220,69.53,66614.67,0.0,-1.0,0.0,0.0]
[1780454824485,69.53,66615.23,0.0,-1.0,0.0,0.0]
[1780454825492,69.53,66617.96,0.0,-1.0,0.0,0.0]
[1780454826499,69.53,66621.96,0.0,-1.0,0.0,0.0]
[1780454827505,69.53,66619.32,0.0,-1.0,0.0,0.0]
[1780454829370,69.53,66619.33,0.0,-1.0,0.0,0.0]
[1780454829470,69.53,66619.33,0.0,-1.0,0.0,0.0]
[1780454830527,69.53,66618.66,0.0,-1.0,0.0,0.0]
[1780454831533,69.53,66617.32,0.0,-1.0,0.0,0.0]
[1780454833548,69.53,66618.34,0.0,-1.0,0.0,0.0]
[1780454835562,69.53,66618.98,0.0,-1.0,0.0,0.0]
[1780454838607,69.53,66606.12,0.0,-1.0,0.0,0.0]
[1780454839593,69.53,66596.04,0.0,-1.0,0.0,0.0]
[1780454840600,69.53,66592.81,0.0,-1.0,0.0,0.0]
[1780454841609,69.53,66597.22,0.0,-1.0,0.0,0.0]
[1780454842615,69.53,66604.52,0.0,-1.0,0.0,0.0]
[1780454843622,69.53,66605.26,0.0,-1.0,0.0,0.0]
[1780454845636,69.53,66604.17,0.0,-1.0,0.0,0.0]
[1780454846643,69.53,66605.01,0.0,-1.0,0.0,0.0]
[1780454847650,69.53,66616.02,0.0,-1.0,0.0,0.0]
[1780454848713,69.53,66616.02,0.0,-1.0,0.0,0.0]
[1780454848722,69.53,66616.02,0.0,-1.0,0.0,0.0]
[1780454848762,69.53,66619.59,0.0,-1.0,0.0,0.0]
[1780454849709,69.53,66619.59,0.0,-1.0,0.0,0.0]
[1780454849721,69.53,66619.59,0.0,-1.0,0.0,0.0]
[1780454849739,69.53,66620.09,0.0,-1.0,0.0,0.0]
[1780454850671,69.53,66623.96,0.0,-1.0,0.0,0.0]
[1780454851678,69.53,66624.9,0.0,-1.0,0.0,0.0]
[1780454852877,69.53,66624.9,0.0,-1.0,0.0,0.0]
[1780454852901,69.53,66626.48,0.0,-1.0,0.0,0.0]
[1780454852974,69.53,66626.48,0.0,-1.0,0.0,0.0]
[1780454854710,69.53,66627.25,0.0,-1.0,0.0,0.0]
[1780454855717,69.53,66628.98,0.0,-1.0,0.0,0.0]
[1780454856724,69.53,66632.14,0.0,-1.0,0.0,0.0]
[1780454857731,69.53,66632.95,0.0,-1.0,0.0,0.0]
[1780454857972,69.53,66632.95,0.0,-1.0,0.0,0.0]
[1780454858227,69.53,66632.95,0.0,-1.0,0.0,0.0]
[1780454858271,69.53,66632.95,0.0,-1.0,0.0,0.0]
[1780454858471,69.53,66632.95,0.0,-1.0,0.0,0.0]
[1780454858738,69.53,66633.14,0.0,-1.0,0.0,0.0]
[1780454859745,69.53,66634.24,0.0,-1.0,0.0,0.0]
[1780454860752,69.53,66632.84,0.0,-1.0,0.0,0.0]
[1780454861759,69.53,66628.15,0.0,-1.0,0.0,0.0]
[1780454862766,69.53,66626.93,0.0,-1.0,0.0,0.0]
[1780454863773,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780454864061,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780454864221,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780454866794,69.53,66627.87,0.0,-1.0,0.0,0.0]
[1780454867801,69.53,66629.09,0.0,-1.0,0.0,0.0]
[1780454868809,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780454868972,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780454869219,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780454869817,69.53,66625.76,0.0,-1.0,0.0,0.0]
[1780454870823,69.53,66619.06,0.0,-1.0,0.0,0.0]
[1780454871830,69.53,66617.69,0.0,-1.0,0.0,0.0]
[1780454872183,69.53,66617.69,0.0,-1.0,0.0,0.0]
[1780454872222,69.53,66617.69,0.0,-1.0,0.0,0.0]
[1780454872836,69.53,66617.74,0.0,-1.0,0.0,0.0]
[1780454873096,69.53,66617.74,0.0,-1.0,0.0,0.0]
[1780454873219,69.53,66617.74,0.0,-1.0,0.0,0.0]
[1780454876865,69.53,66618.93,0.0,-1.0,0.0,0.0]
[1780454877629,69.53,66618.93,0.0,-1.0,0.0,0.0]
[1780454877723,69.53,66618.93,0.0,-1.0,0.0,0.0]
[1780454877872,69.53,66618.97,0.0,-1.0,0.0,0.0]
[1780454881914,69.53,66617.79,0.0,-1.0,0.0,0.0]
[1780454882915,69.53,66605.21,0.0,-1.0,0.0,0.0]
[1780454883922,69.53,66599.44,0.0,-1.0,0.0,0.0]
[1780454884929,69.53,66599.2,0.0,-1.0,0.0,0.0]
[1780454885936,69.53,66597.66,0.0,-1.0,0.0,0.0]
[1780454887950,69.53,66590.92,0.0,-1.0,0.0,0.0]
[1780454888957,69.53,66586.75,0.0,-1.0,0.0,0.0]
[1780454889964,69.53,66588.19,0.0,-1.0,0.0,0.0]
[1780454890971,69.53,66590.73,0.0,-1.0,0.0,0.0]
[1780454891978,69.53,66593.37,0.0,-1.0,0.0,0.0]
[1780454893988,69.53,66600.91,0.0,-1.0,0.0,0.0]
[1780454894219,69.53,66600.91,0.0,-1.0,0.0,0.0]
[1780454894320,69.53,66603.47,0.0,-1.0,0.0,0.0]
[1780454894999,69.53,66601.94,0.0,-1.0,0.0,0.0]
[1780454896276,69.53,66601.94,0.0,-1.0,0.0,0.0]
[1780454896470,69.53,66601.94,0.0,-1.0,0.0,0.0]
[1780454896507,69.53,66595.08,0.0,-1.0,0.0,0.0]
[1780454897840,69.53,66595.08,0.0,-1.0,0.0,0.0]
[1780454897891,69.53,66592.19,0.0,-1.0,0.0,0.0]
[1780454898022,69.53,66590.59,0.0,-1.0,0.0,0.0]
[1780454899029,69.53,66588.27,0.0,-1.0,0.0,0.0]
[1780454901063,69.53,66582.16,0.0,-1.0,0.0,0.0]
[1780454902066,69.53,66569.18,0.0,-1.0,0.0,0.0]
[1780454903073,69.53,66575.2,0.0,-1.0,0.0,0.0]
[1780454904080,69.53,66585.61,0.0,-1.0,0.0,0.0]
[1780454905682,69.53,66585.61,0.0,-1.0,0.0,0.0]
[1780454905719,69.53,66585.61,0.0,-1.0,0.0,0.0]
[1780454905821,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780454906094,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780454908453,69.53,66593.23,0.0,-1.0,0.0,0.0]
[1780454908470,69.53,66593.23,0.0,-1.0,0.0,0.0]
[1780454908555,69.53,66599.07,0.0,-1.0,0.0,0.0]
[1780454909224,69.53,66599.07,0.0,-1.0,0.0,0.0]
[1780454909286,69.53,66602.92,0.0,-1.0,0.0,0.0]
[1780454911578,69.53,66602.59,0.0,-1.0,0.0,0.0]
[1780454911721,69.53,66602.59,0.0,-1.0,0.0,0.0]
[1780454911822,69.53,66599.51,0.0,-1.0,0.0,0.0]
[1780454912147,69.53,66597.44,0.0,-1.0,0.0,0.0]
[1780454918691,69.53,66597.19,0.0,-1.0,0.0,0.0]
[1780454918719,69.53,66597.19,0.0,-1.0,0.0,0.0]
[1780454918821,69.53,66598.29,0.0,-1.0,0.0,0.0]
[1780454919755,69.53,66598.29,0.0,-1.0,0.0,0.0]
[1780454919970,69.53,66598.29,0.0,-1.0,0.0,0.0]
[1780454919795,69.53,66599.57,0.0,-1.0,0.0,0.0]
[1780454920214,69.53,66598.41,0.0,-1.0,0.0,0.0]
[1780454921244,69.53,66598.41,0.0,-1.0,0.0,0.0]
[1780454921470,69.53,66598.41,0.0,-1.0,0.0,0.0]
[1780454921571,69.53,66600.4,0.0,-1.0,0.0,0.0]
[1780454922222,69.53,66603.92,0.0,-1.0,0.0,0.0]
[1780454923591,69.53,66603.92,0.0,-1.0,0.0,0.0]
[1780454923722,69.53,66603.92,0.0,-1.0,0.0,0.0]
[1780454923822,69.53,66609.17,0.0,-1.0,0.0,0.0]
[1780454926251,69.53,66610.7,0.0,-1.0,0.0,0.0]
[1780454927265,69.53,66617.84,0.0,-1.0,0.0,0.0]
[1780454928272,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780454929279,69.53,66627.67,0.0,-1.0,0.0,0.0]
[1780454930288,69.53,66623.47,0.0,-1.0,0.0,0.0]
[1780454931293,69.53,66621.61,0.0,-1.0,0.0,0.0]
[1780454932708,69.53,66619.87,0.0,-1.0,0.0,0.0]
[1780454933792,69.53,66619.02,0.0,-1.0,0.0,0.0]
[1780454934471,69.53,66619.02,0.0,-1.0,0.0,0.0]
[1780454934928,69.53,66619.02,0.0,-1.0,0.0,0.0]
[1780454934972,69.53,66619.02,0.0,-1.0,0.0,0.0]
[1780454935008,69.53,66620.03,0.0,-1.0,0.0,0.0]
[1780454936328,69.53,66622.47,0.0,-1.0,0.0,0.0]
[1780454937335,69.53,66627.82,0.0,-1.0,0.0,0.0]
[1780454938342,69.53,66628.48,0.0,-1.0,0.0,0.0]
[1780454939349,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454940356,69.53,66630.59,0.0,-1.0,0.0,0.0]
[1780454941060,69.53,66630.59,0.0,-1.0,0.0,0.0]
[1780454941219,69.53,66630.59,0.0,-1.0,0.0,0.0]
[1780454942370,69.53,66636.08,0.0,-1.0,0.0,0.0]
[1780454943377,69.53,66641.69,0.0,-1.0,0.0,0.0]
[1780454944384,69.53,66643.27,0.0,-1.0,0.0,0.0]
[1780454945391,69.53,66645.42,0.0,-1.0,0.0,0.0]
[1780454946398,69.53,66649.92,0.0,-1.0,0.0,0.0]
[1780454947405,69.53,66654.35,0.0,-1.0,0.0,0.0]
[1780454948412,69.53,66655.51,0.0,-1.0,0.0,0.0]
[1780454950426,69.53,66656.28,0.0,-1.0,0.0,0.0]
[1780454951433,69.53,66655.08,0.0,-1.0,0.0,0.0]
[1780454952440,69.53,66656.57,0.0,-1.0,0.0,0.0]
[1780454954720,69.53,66656.39,0.0,-1.0,0.0,0.0]
[1780454954973,69.53,66656.39,0.0,-1.0,0.0,0.0]
[1780454955034,69.53,66656.76,0.0,-1.0,0.0,0.0]
[1780454955351,69.53,66656.76,0.0,-1.0,0.0,0.0]
[1780454955469,69.53,66656.76,0.0,-1.0,0.0,0.0]
[1780454955571,69.53,66657.7,0.0,-1.0,0.0,0.0]
[1780454960495,69.53,66654.1,0.0,-1.0,0.0,0.0]
[1780454961503,69.53,66652.41,0.0,-1.0,0.0,0.0]
[1780454962510,69.53,66650.47,0.0,-1.0,0.0,0.0]
[1780454963443,69.53,66650.47,0.0,-1.0,0.0,0.0]
[1780454963472,69.53,66650.47,0.0,-1.0,0.0,0.0]
[1780454963789,69.53,66650.47,0.0,-1.0,0.0,0.0]
[1780454963972,69.53,66650.47,0.0,-1.0,0.0,0.0]
[1780454964075,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780454964524,69.53,66654.08,0.0,-1.0,0.0,0.0]
[1780454965531,69.53,66665.58,0.0,-1.0,0.0,0.0]
[1780454966538,69.53,66670.72,0.0,-1.0,0.0,0.0]
[1780454967549,69.53,66662.31,0.0,-1.0,0.0,0.0]
[1780454968552,69.53,66657.32,0.0,-1.0,0.0,0.0]
[1780454970566,69.53,66666.09,0.0,-1.0,0.0,0.0]
[1780454971573,69.53,66671.03,0.0,-1.0,0.0,0.0]
[1780454973027,69.53,66671.03,0.0,-1.0,0.0,0.0]
[1780454973221,69.53,66671.0,0.0,-1.0,0.0,0.0]
[1780454973402,69.53,66671.0,0.0,-1.0,0.0,0.0]
[1780454973471,69.53,66671.0,0.0,-1.0,0.0,0.0]
[1780454973587,69.53,66671.45,0.0,-1.0,0.0,0.0]
[1780454978663,69.53,66671.55,0.0,-1.0,0.0,0.0]
[1780454980636,69.53,66674.25,0.0,-1.0,0.0,0.0]
[1780454984562,69.53,66674.23,0.0,-1.0,0.0,0.0]
[1780454984723,69.53,66674.23,0.0,-1.0,0.0,0.0]
[1780454984796,69.53,66674.23,0.0,-1.0,0.0,0.0]
[1780454984971,69.53,66674.23,0.0,-1.0,0.0,0.0]
[1780454985072,69.53,66674.11,0.0,-1.0,0.0,0.0]
[1780454987686,69.53,66674.8,0.0,-1.0,0.0,0.0]
[1780454988693,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780454989700,69.53,66681.64,0.0,-1.0,0.0,0.0]
[1780454991027,69.53,66681.64,0.0,-1.0,0.0,0.0]
[1780454991080,69.53,66683.26,0.0,-1.0,0.0,0.0]
[1780454991223,69.53,66683.26,0.0,-1.0,0.0,0.0]
[1780454991243,69.53,66683.26,0.0,-1.0,0.0,0.0]
[1780454991473,69.53,66683.26,0.0,-1.0,0.0,0.0]
[1780454994735,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780454995742,69.53,66687.92,0.0,-1.0,0.0,0.0]
[1780454996749,69.53,66679.65,0.0,-1.0,0.0,0.0]
[1780454998044,69.53,66679.65,0.0,-1.0,0.0,0.0]
[1780454997756,69.53,66678.56,0.0,-1.0,0.0,0.0]
[1780454998220,69.53,66678.56,0.0,-1.0,0.0,0.0]
[1780454998520,69.53,66678.56,0.0,-1.0,0.0,0.0]
[1780454998720,69.53,66678.56,0.0,-1.0,0.0,0.0]
[1780454998762,69.53,66680.1,0.0,-1.0,0.0,0.0]
[1780455000776,69.53,66681.49,0.0,-1.0,0.0,0.0]
[1780455001784,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780455002806,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780455002974,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780455003031,69.53,66683.91,0.0,-1.0,0.0,0.0]
[1780455003219,69.53,66683.91,0.0,-1.0,0.0,0.0]
[1780455003798,69.53,66684.7,0.0,-1.0,0.0,0.0]
[1780455005812,69.53,66687.21,0.0,-1.0,0.0,0.0]
[1780455008833,69.53,66685.02,0.0,-1.0,0.0,0.0]
[1780455009839,69.53,66683.89,0.0,-1.0,0.0,0.0]
[1780455010817,69.53,66683.89,0.0,-1.0,0.0,0.0]
[1780455010974,69.53,66683.89,0.0,-1.0,0.0,0.0]
[1780455011068,69.53,66683.89,0.0,-1.0,0.0,0.0]
[1780455011111,69.53,66690.06,0.0,-1.0,0.0,0.0]
[1780455011220,69.53,66690.06,0.0,-1.0,0.0,0.0]
[1780455011854,69.53,66691.41,0.0,-1.0,0.0,0.0]
[1780455012861,69.53,66696.08,0.0,-1.0,0.0,0.0]
[1780455013868,69.53,66703.44,0.0,-1.0,0.0,0.0]
[1780455014875,69.53,66706.46,0.0,-1.0,0.0,0.0]
[1780455015882,69.53,66707.76,0.0,-1.0,0.0,0.0]
[1780455016889,69.53,66709.78,0.0,-1.0,0.0,0.0]
[1780455017896,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780455018903,69.53,66703.74,0.0,-1.0,0.0,0.0]
[1780455019910,69.53,66707.89,0.0,-1.0,0.0,0.0]
[1780455020917,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780455021485,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780455021720,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780455021732,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780455021970,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780455022007,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780455024945,69.53,66709.98,0.0,-1.0,0.0,0.0]
[1780455025952,69.53,66707.44,0.0,-1.0,0.0,0.0]
[1780455026959,69.53,66706.49,0.0,-1.0,0.0,0.0]
[1780455027965,69.53,66711.54,0.0,-1.0,0.0,0.0]
[1780455028818,69.53,66711.54,0.0,-1.0,0.0,0.0]
[1780455028972,69.53,66711.54,0.0,-1.0,0.0,0.0]
[1780455029101,69.53,66711.54,0.0,-1.0,0.0,0.0]
[1780455029141,69.53,66713.91,0.0,-1.0,0.0,0.0]
[1780455029338,69.53,66713.91,0.0,-1.0,0.0,0.0]
[1780455029980,69.53,66718.73,0.0,-1.0,0.0,0.0]
[1780455030987,69.53,66724.64,0.0,-1.0,0.0,0.0]
[1780455031995,69.53,66725.2,0.0,-1.0,0.0,0.0]
[1780455032409,69.53,66725.2,0.0,-1.0,0.0,0.0]
[1780455032470,69.53,66725.2,0.0,-1.0,0.0,0.0]
[1780455032475,69.53,66725.2,0.0,-1.0,0.0,0.0]
[1780455032721,69.53,66725.2,0.0,-1.0,0.0,0.0]
[1780455033007,69.53,66726.59,0.0,-1.0,0.0,0.0]
[1780455034011,69.53,66724.82,0.0,-1.0,0.0,0.0]
[1780455036762,69.53,66724.58,0.0,-1.0,0.0,0.0]
[1780455036866,69.53,66724.58,0.0,-1.0,0.0,0.0]
[1780455036973,69.53,66724.58,0.0,-1.0,0.0,0.0]
[1780455037031,69.53,66725.17,0.0,-1.0,0.0,0.0]
[1780455039045,69.53,66724.35,0.0,-1.0,0.0,0.0]
[1780455044080,69.53,66723.24,0.0,-1.0,0.0,0.0]
[1780455045087,69.53,66725.03,0.0,-1.0,0.0,0.0]
[1780455046095,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780455046601,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780455046725,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780455046737,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780455046972,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780455047101,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780455048108,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780455050122,69.53,66730.44,0.0,-1.0,0.0,0.0]
[1780455050879,69.53,66730.44,0.0,-1.0,0.0,0.0]
[1780455050971,69.53,66730.44,0.0,-1.0,0.0,0.0]
[1780455050980,69.53,66730.44,0.0,-1.0,0.0,0.0]
[1780455051129,69.53,66729.65,0.0,-1.0,0.0,0.0]
[1780455051221,69.53,66729.65,0.0,-1.0,0.0,0.0]
[1780455052136,69.53,66728.57,0.0,-1.0,0.0,0.0]
[1780455053143,69.53,66726.13,0.0,-1.0,0.0,0.0]
[1780455054032,69.53,66726.13,0.0,-1.0,0.0,0.0]
[1780455054150,69.53,66726.16,0.0,-1.0,0.0,0.0]
[1780455054220,69.53,66726.16,0.0,-1.0,0.0,0.0]
[1780455054343,69.53,66726.16,0.0,-1.0,0.0,0.0]
[1780455054471,69.53,66726.16,0.0,-1.0,0.0,0.0]
[1780455055157,69.53,66725.12,0.0,-1.0,0.0,0.0]
[1780455057171,69.53,66722.58,0.0,-1.0,0.0,0.0]
[1780455057441,69.53,66722.58,0.0,-1.0,0.0,0.0]
[1780455057473,69.53,66722.58,0.0,-1.0,0.0,0.0]
[1780455058453,69.53,66722.64,0.0,-1.0,0.0,0.0]
[1780455058471,69.53,66722.64,0.0,-1.0,0.0,0.0]
[1780455059185,69.53,66724.14,0.0,-1.0,0.0,0.0]
[1780455061200,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780455065604,69.53,66723.72,0.0,-1.0,0.0,0.0]
[1780455065720,69.53,66723.72,0.0,-1.0,0.0,0.0]
[1780455066236,69.53,66724.44,0.0,-1.0,0.0,0.0]
[1780455067295,69.53,66724.44,0.0,-1.0,0.0,0.0]
[1780455067472,69.53,66724.44,0.0,-1.0,0.0,0.0]
[1780455068266,69.53,66721.81,0.0,-1.0,0.0,0.0]
[1780455070265,69.53,66722.75,0.0,-1.0,0.0,0.0]
[1780455072279,69.53,66712.68,0.0,-1.0,0.0,0.0]
[1780455073286,69.53,66701.42,0.0,-1.0,0.0,0.0]
[1780455074293,69.53,66701.13,0.0,-1.0,0.0,0.0]
[1780455075300,69.53,66702.19,0.0,-1.0,0.0,0.0]
[1780455076835,69.53,66702.19,0.0,-1.0,0.0,0.0]
[1780455076972,69.53,66702.19,0.0,-1.0,0.0,0.0]
[1780455077073,69.53,66700.75,0.0,-1.0,0.0,0.0]
[1780455077673,69.53,66700.75,0.0,-1.0,0.0,0.0]
[1780455077720,69.53,66700.75,0.0,-1.0,0.0,0.0]
[1780455078321,69.53,66704.4,0.0,-1.0,0.0,0.0]
[1780455079328,69.53,66708.86,0.0,-1.0,0.0,0.0]
[1780455080893,69.53,66708.86,0.0,-1.0,0.0,0.0]
[1780455080970,69.53,66708.86,0.0,-1.0,0.0,0.0]
[1780455080994,69.53,66707.83,0.0,-1.0,0.0,0.0]
[1780455083356,69.53,66710.21,0.0,-1.0,0.0,0.0]
[1780455084958,69.53,66710.21,0.0,-1.0,0.0,0.0]
[1780455084972,69.53,66710.21,0.0,-1.0,0.0,0.0]
[1780455085205,69.53,66710.21,0.0,-1.0,0.0,0.0]
[1780455085059,69.53,66713.37,0.0,-1.0,0.0,0.0]
[1780455085222,69.53,66713.37,0.0,-1.0,0.0,0.0]
[1780455087384,69.53,66708.7,0.0,-1.0,0.0,0.0]
[1780455088560,69.53,66708.7,0.0,-1.0,0.0,0.0]
[1780455088719,69.53,66708.7,0.0,-1.0,0.0,0.0]
[1780455089001,69.53,66708.7,0.0,-1.0,0.0,0.0]
[1780455089220,69.53,66708.7,0.0,-1.0,0.0,0.0]
[1780455089074,69.53,66707.55,0.0,-1.0,0.0,0.0]
[1780455089398,69.53,66704.87,0.0,-1.0,0.0,0.0]
[1780455090405,69.53,66704.17,0.0,-1.0,0.0,0.0]
[1780455091412,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780455092401,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780455092473,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780455092600,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780455092720,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780455092821,69.53,66702.28,0.0,-1.0,0.0,0.0]
[1780455096447,69.53,66700.8,0.0,-1.0,0.0,0.0]
[1780455097454,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780455098750,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780455098975,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780455099138,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780455099222,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780455099179,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780455100475,69.53,66692.82,0.0,-1.0,0.0,0.0]
[1780455101482,69.53,66689.65,0.0,-1.0,0.0,0.0]
[1780455102489,69.53,66685.46,0.0,-1.0,0.0,0.0]
[1780455103496,69.53,66681.49,0.0,-1.0,0.0,0.0]
[1780455104503,69.53,66680.0,0.0,-1.0,0.0,0.0]
[1780455105821,69.53,66680.0,0.0,-1.0,0.0,0.0]
[1780455105983,69.53,66680.0,0.0,-1.0,0.0,0.0]
[1780455106084,69.53,66679.93,0.0,-1.0,0.0,0.0]
[1780455106659,69.53,66679.93,0.0,-1.0,0.0,0.0]
[1780455106721,69.53,66679.93,0.0,-1.0,0.0,0.0]
[1780455106753,69.53,66680.71,0.0,-1.0,0.0,0.0]
[1780455107525,69.53,66680.15,0.0,-1.0,0.0,0.0]
[1780455110545,69.53,66681.17,0.0,-1.0,0.0,0.0]
[1780455112032,69.53,66682.24,0.0,-1.0,0.0,0.0]
[1780455112563,69.53,66691.52,0.0,-1.0,0.0,0.0]
[1780455113570,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780455114403,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780455114470,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780455114949,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780455114970,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780455114996,69.53,66694.47,0.0,-1.0,0.0,0.0]
[1780455115584,69.53,66690.3,0.0,-1.0,0.0,0.0]
[1780455116591,69.53,66689.4,0.0,-1.0,0.0,0.0]
[1780455117598,69.53,66688.25,0.0,-1.0,0.0,0.0]
[1780455118279,69.53,66688.25,0.0,-1.0,0.0,0.0]
[1780455118471,69.53,66688.25,0.0,-1.0,0.0,0.0]
[1780455118646,69.53,66688.25,0.0,-1.0,0.0,0.0]
[1780455118720,69.53,66688.25,0.0,-1.0,0.0,0.0]
[1780455118741,69.53,66688.06,0.0,-1.0,0.0,0.0]
[1780455119612,69.53,66687.31,0.0,-1.0,0.0,0.0]
[1780455123640,69.53,66686.53,0.0,-1.0,0.0,0.0]
[1780455124647,69.53,66685.42,0.0,-1.0,0.0,0.0]
[1780455125402,69.53,66685.42,0.0,-1.0,0.0,0.0]
[1780455125470,69.53,66685.42,0.0,-1.0,0.0,0.0]
[1780455125655,69.53,66683.09,0.0,-1.0,0.0,0.0]
[1780455126661,69.53,66677.17,0.0,-1.0,0.0,0.0]
[1780455128019,69.53,66677.17,0.0,-1.0,0.0,0.0]
[1780455128220,69.53,66677.17,0.0,-1.0,0.0,0.0]
[1780455128243,69.53,66675.67,0.0,-1.0,0.0,0.0]
[1780455128675,69.53,66671.27,0.0,-1.0,0.0,0.0]
[1780455130689,69.53,66673.48,0.0,-1.0,0.0,0.0]
[1780455131596,69.53,66673.48,0.0,-1.0,0.0,0.0]
[1780455131720,69.53,66673.48,0.0,-1.0,0.0,0.0]
[1780455131771,69.53,66673.48,0.0,-1.0,0.0,0.0]
[1780455131971,69.53,66673.48,0.0,-1.0,0.0,0.0]
[1780455132027,69.53,66672.8,0.0,-1.0,0.0,0.0]
[1780455132703,69.53,66676.42,0.0,-1.0,0.0,0.0]
[1780455133710,69.53,66671.97,0.0,-1.0,0.0,0.0]
[1780455134717,69.53,66671.29,0.0,-1.0,0.0,0.0]
[1780455136731,69.53,66672.04,0.0,-1.0,0.0,0.0]
[1780455139752,69.53,66671.3,0.0,-1.0,0.0,0.0]
[1780455140759,69.53,66676.21,0.0,-1.0,0.0,0.0]
[1780455141855,69.53,66676.21,0.0,-1.0,0.0,0.0]
[1780455141970,69.53,66676.21,0.0,-1.0,0.0,0.0]
[1780455142071,69.53,66675.8,0.0,-1.0,0.0,0.0]
[1780455142365,69.53,66675.8,0.0,-1.0,0.0,0.0]
[1780455142472,69.53,66675.8,0.0,-1.0,0.0,0.0]
[1780455144786,69.53,66677.44,0.0,-1.0,0.0,0.0]
[1780455147832,69.53,66677.31,0.0,-1.0,0.0,0.0]
[1780455147973,69.53,66677.31,0.0,-1.0,0.0,0.0]
[1780455148199,69.53,66677.31,0.0,-1.0,0.0,0.0]
[1780455148223,69.53,66677.31,0.0,-1.0,0.0,0.0]
[1780455148300,69.53,66676.95,0.0,-1.0,0.0,0.0]
[1780455149821,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780455151836,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780455153287,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780455153303,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780455153471,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780455153983,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780455154220,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780455154073,69.53,66686.53,0.0,-1.0,0.0,0.0]
[1780455155864,69.53,66687.34,0.0,-1.0,0.0,0.0]
[1780455156871,69.53,66690.24,0.0,-1.0,0.0,0.0]
[1780455159770,69.53,66689.86,0.0,-1.0,0.0,0.0]
[1780455159975,69.53,66689.86,0.0,-1.0,0.0,0.0]
[1780455160076,69.53,66688.79,0.0,-1.0,0.0,0.0]
[1780455160505,69.53,66688.79,0.0,-1.0,0.0,0.0]
[1780455160719,69.53,66688.79,0.0,-1.0,0.0,0.0]
[1780455160899,69.53,66686.84,0.0,-1.0,0.0,0.0]
[1780455161906,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780455163920,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780455164471,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780455164719,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780455165101,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780455165220,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780455165306,69.53,66677.53,0.0,-1.0,0.0,0.0]
[1780455165934,69.53,66675.51,0.0,-1.0,0.0,0.0]
[1780455166940,69.53,66673.91,0.0,-1.0,0.0,0.0]
[1780455171976,69.53,66674.11,0.0,-1.0,0.0,0.0]
[1780455174418,69.53,66674.17,0.0,-1.0,0.0,0.0]
[1780455174469,69.53,66674.17,0.0,-1.0,0.0,0.0]
[1780455176360,69.53,66674.19,0.0,-1.0,0.0,0.0]
[1780455176471,69.53,66674.19,0.0,-1.0,0.0,0.0]
[1780455177012,69.53,66673.56,0.0,-1.0,0.0,0.0]
[1780455182011,69.53,66673.47,0.0,-1.0,0.0,0.0]
[1780455182220,69.53,66673.47,0.0,-1.0,0.0,0.0]
[1780455182310,69.53,66677.45,0.0,-1.0,0.0,0.0]
[1780455183054,69.53,66680.7,0.0,-1.0,0.0,0.0]
[1780455186031,69.53,66680.95,0.0,-1.0,0.0,0.0]
[1780455186224,69.53,66680.95,0.0,-1.0,0.0,0.0]
[1780455186326,69.53,66683.17,0.0,-1.0,0.0,0.0]
[1780455186819,69.53,66683.17,0.0,-1.0,0.0,0.0]
[1780455186971,69.53,66683.17,0.0,-1.0,0.0,0.0]
[1780455187082,69.53,66684.18,0.0,-1.0,0.0,0.0]
[1780455188089,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780455189096,69.53,66686.41,0.0,-1.0,0.0,0.0]
[1780455190380,69.53,66686.55,0.0,-1.0,0.0,0.0]
[1780455190471,69.53,66686.55,0.0,-1.0,0.0,0.0]
[1780455190801,69.53,66686.55,0.0,-1.0,0.0,0.0]
[1780455190976,69.53,66686.55,0.0,-1.0,0.0,0.0]
[1780455191110,69.53,66684.51,0.0,-1.0,0.0,0.0]
[1780455192117,69.53,66681.34,0.0,-1.0,0.0,0.0]
[1780455196324,69.53,66681.57,0.0,-1.0,0.0,0.0]
[1780455196146,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780455197164,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780455197219,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780455197320,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780455198470,69.53,66686.37,0.0,-1.0,0.0,0.0]
[1780455199167,69.53,66687.3,0.0,-1.0,0.0,0.0]
[1780455202188,69.53,66685.92,0.0,-1.0,0.0,0.0]
[1780455205208,69.53,66684.99,0.0,-1.0,0.0,0.0]
[1780455208230,69.53,66685.9,0.0,-1.0,0.0,0.0]
[1780455210244,69.53,66686.27,0.0,-1.0,0.0,0.0]
[1780455210814,69.53,66686.27,0.0,-1.0,0.0,0.0]
[1780455210983,69.53,66686.27,0.0,-1.0,0.0,0.0]
[1780455211250,69.53,66686.23,0.0,-1.0,0.0,0.0]
[1780455214271,69.53,66685.44,0.0,-1.0,0.0,0.0]
[1780455215279,69.53,66683.77,0.0,-1.0,0.0,0.0]
[1780455215719,69.53,66683.77,0.0,-1.0,0.0,0.0]
[1780455215970,69.53,66683.77,0.0,-1.0,0.0,0.0]
[1780455216286,69.53,66681.33,0.0,-1.0,0.0,0.0]
[1780455218300,69.53,66684.07,0.0,-1.0,0.0,0.0]
[1780455219307,69.53,66685.31,0.0,-1.0,0.0,0.0]
[1780455220987,69.53,66685.37,0.0,-1.0,0.0,0.0]
[1780455221219,69.53,66685.37,0.0,-1.0,0.0,0.0]
[1780455221324,69.53,66686.39,0.0,-1.0,0.0,0.0]
[1780455222471,69.53,66686.72,0.0,-1.0,0.0,0.0]
[1780455223338,69.53,66687.31,0.0,-1.0,0.0,0.0]
[1780455225352,69.53,66685.51,0.0,-1.0,0.0,0.0]
[1780455226705,69.53,66685.51,0.0,-1.0,0.0,0.0]
[1780455226720,69.53,66685.51,0.0,-1.0,0.0,0.0]
[1780455227366,69.53,66686.87,0.0,-1.0,0.0,0.0]
[1780455231314,69.53,66687.29,0.0,-1.0,0.0,0.0]
[1780455231394,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780455231469,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780455232542,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780455232720,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780455233408,69.53,66687.45,0.0,-1.0,0.0,0.0]
[1780455238443,69.53,66687.53,0.0,-1.0,0.0,0.0]
[1780455239471,69.53,66687.53,0.0,-1.0,0.0,0.0]
[1780455239726,69.53,66687.53,0.0,-1.0,0.0,0.0]
[1780455239826,69.53,66686.83,0.0,-1.0,0.0,0.0]
[1780455240832,69.53,66686.83,0.0,-1.0,0.0,0.0]
[1780455240978,69.53,66686.83,0.0,-1.0,0.0,0.0]
[1780455241078,69.53,66685.18,0.0,-1.0,0.0,0.0]
[1780455242238,69.53,66685.18,0.0,-1.0,0.0,0.0]
[1780455242278,69.53,66683.82,0.0,-1.0,0.0,0.0]
[1780455242477,69.53,66683.82,0.0,-1.0,0.0,0.0]
[1780455242533,69.53,66680.76,0.0,-1.0,0.0,0.0]
[1780455243574,69.53,66680.76,0.0,-1.0,0.0,0.0]
[1780455243626,69.53,66657.05,0.0,-1.0,0.0,0.0]
[1780455245115,69.53,66643.5,0.0,-1.0,0.0,0.0]
[1780455245494,69.53,66642.01,0.0,-1.0,0.0,0.0]
[1780455247346,69.53,66642.01,0.0,-1.0,0.0,0.0]
[1780455247358,69.53,66642.07,0.0,-1.0,0.0,0.0]
[1780455247508,69.53,66644.08,0.0,-1.0,0.0,0.0]
[1780455248515,69.53,66642.4,0.0,-1.0,0.0,0.0]
[1780455249522,69.53,66643.53,0.0,-1.0,0.0,0.0]
[1780455250529,69.53,66648.81,0.0,-1.0,0.0,0.0]
[1780455251536,69.53,66651.03,0.0,-1.0,0.0,0.0]
[1780455252543,69.53,66652.29,0.0,-1.0,0.0,0.0]
[1780455253550,69.53,66650.3,0.0,-1.0,0.0,0.0]
[1780455254557,69.53,66648.46,0.0,-1.0,0.0,0.0]
[1780455255564,69.53,66649.58,0.0,-1.0,0.0,0.0]
[1780455256571,69.53,66650.8,0.0,-1.0,0.0,0.0]
[1780455257578,69.53,66642.55,0.0,-1.0,0.0,0.0]
[1780455258585,69.53,66635.38,0.0,-1.0,0.0,0.0]
[1780455259696,69.53,66635.38,0.0,-1.0,0.0,0.0]
[1780455259720,69.53,66635.38,0.0,-1.0,0.0,0.0]
[1780455259821,69.53,66635.43,0.0,-1.0,0.0,0.0]
[1780455261606,69.53,66634.22,0.0,-1.0,0.0,0.0]
[1780455263704,69.53,66633.96,0.0,-1.0,0.0,0.0]
[1780455263721,69.53,66633.96,0.0,-1.0,0.0,0.0]
[1780455264626,69.53,66632.19,0.0,-1.0,0.0,0.0]
[1780455266355,69.53,66632.19,0.0,-1.0,0.0,0.0]
[1780455266471,69.53,66631.97,0.0,-1.0,0.0,0.0]
[1780455266641,69.53,66631.11,0.0,-1.0,0.0,0.0]
[1780455267650,69.53,66627.08,0.0,-1.0,0.0,0.0]
[1780455268658,69.53,66621.62,0.0,-1.0,0.0,0.0]
[1780455269665,69.53,66618.38,0.0,-1.0,0.0,0.0]
[1780455270672,69.53,66615.34,0.0,-1.0,0.0,0.0]
[1780455271680,69.53,66613.65,0.0,-1.0,0.0,0.0]
[1780455273123,69.53,66613.65,0.0,-1.0,0.0,0.0]
[1780455273222,69.53,66613.65,0.0,-1.0,0.0,0.0]
[1780455273308,69.53,66611.34,0.0,-1.0,0.0,0.0]
[1780455277721,69.53,66610.26,0.0,-1.0,0.0,0.0]
[1780455278728,69.53,66611.62,0.0,-1.0,0.0,0.0]
[1780455280503,69.53,66611.12,0.0,-1.0,0.0,0.0]
[1780455280719,69.53,66611.12,0.0,-1.0,0.0,0.0]
[1780455281749,69.53,66613.72,0.0,-1.0,0.0,0.0]
[1780455282756,69.53,66615.78,0.0,-1.0,0.0,0.0]
[1780455284327,69.53,66615.78,0.0,-1.0,0.0,0.0]
[1780455284428,69.53,66614.44,0.0,-1.0,0.0,0.0]
[1780455284470,69.53,66614.44,0.0,-1.0,0.0,0.0]
[1780455284976,69.53,66614.44,0.0,-1.0,0.0,0.0]
[1780455285219,69.53,66614.44,0.0,-1.0,0.0,0.0]
[1780455285320,69.53,66612.45,0.0,-1.0,0.0,0.0]
[1780455290812,69.53,66614.78,0.0,-1.0,0.0,0.0]
[1780455291819,69.53,66616.09,0.0,-1.0,0.0,0.0]
[1780455293466,69.53,66616.09,0.0,-1.0,0.0,0.0]
[1780455292826,69.53,66616.92,0.0,-1.0,0.0,0.0]
[1780455293721,69.53,66616.92,0.0,-1.0,0.0,0.0]
[1780455293833,69.53,66617.4,0.0,-1.0,0.0,0.0]
[1780455299470,69.53,66617.91,0.0,-1.0,0.0,0.0]
[1780455301892,69.53,66613.65,0.0,-1.0,0.0,0.0]
[1780455302926,69.53,66612.78,0.0,-1.0,0.0,0.0]
[1780455303558,69.53,66612.78,0.0,-1.0,0.0,0.0]
[1780455303721,69.53,66612.78,0.0,-1.0,0.0,0.0]
[1780455303950,69.53,66614.35,0.0,-1.0,0.0,0.0]
[1780455305181,69.53,66614.35,0.0,-1.0,0.0,0.0]
[1780455305219,69.53,66614.35,0.0,-1.0,0.0,0.0]
[1780455305964,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780455306971,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780455308042,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780455308220,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780455308252,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780455308623,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780455308719,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780455308985,69.53,66621.1,0.0,-1.0,0.0,0.0]
[1780455309992,69.53,66622.27,0.0,-1.0,0.0,0.0]
[1780455312008,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780455313408,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780455313475,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780455313454,69.53,66623.78,0.0,-1.0,0.0,0.0]
[1780455316034,69.53,66617.27,0.0,-1.0,0.0,0.0]
[1780455317040,69.53,66610.21,0.0,-1.0,0.0,0.0]
[1780455318048,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780455319509,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780455319721,69.53,66610.17,0.0,-1.0,0.0,0.0]
[1780455322076,69.53,66613.45,0.0,-1.0,0.0,0.0]
[1780455323085,69.53,66616.38,0.0,-1.0,0.0,0.0]
[1780455324461,69.53,66616.38,0.0,-1.0,0.0,0.0]
[1780455324476,69.53,66616.38,0.0,-1.0,0.0,0.0]
[1780455324091,69.53,66619.64,0.0,-1.0,0.0,0.0]
[1780455324715,69.53,66619.64,0.0,-1.0,0.0,0.0]
[1780455324720,69.53,66619.64,0.0,-1.0,0.0,0.0]
[1780455325099,69.53,66622.09,0.0,-1.0,0.0,0.0]
[1780455330139,69.53,66622.18,0.0,-1.0,0.0,0.0]
[1780455331146,69.53,66622.16,0.0,-1.0,0.0,0.0]
[1780455336183,69.53,66597.2,0.0,-1.0,0.0,0.0]
[1780455336572,69.53,66597.2,0.0,-1.0,0.0,0.0]
[1780455337195,69.53,66570.39,0.0,-1.0,0.0,0.0]
[1780455338200,69.53,66570.82,0.0,-1.0,0.0,0.0]
[1780455339485,69.53,66570.82,0.0,-1.0,0.0,0.0]
[1780455340214,69.53,66568.77,0.0,-1.0,0.0,0.0]
[1780455341548,69.53,66568.77,0.0,-1.0,0.0,0.0]
[1780455341225,69.53,66574.18,0.0,-1.0,0.0,0.0]
[1780455342232,69.53,66569.71,0.0,-1.0,0.0,0.0]
[1780455343239,69.53,66567.95,0.0,-1.0,0.0,0.0]
[1780455344246,69.53,66567.3,0.0,-1.0,0.0,0.0]
[1780455344911,69.53,66567.3,0.0,-1.0,0.0,0.0]
[1780455346260,69.53,66566.39,0.0,-1.0,0.0,0.0]
[1780455347267,69.53,66569.65,0.0,-1.0,0.0,0.0]
[1780455348274,69.53,66571.17,0.0,-1.0,0.0,0.0]
[1780455349282,69.53,66572.97,0.0,-1.0,0.0,0.0]
[1780455350288,69.53,66579.54,0.0,-1.0,0.0,0.0]
[1780455351295,69.53,66582.15,0.0,-1.0,0.0,0.0]
[1780455352301,69.53,66584.35,0.0,-1.0,0.0,0.0]
[1780455355323,69.53,66583.63,0.0,-1.0,0.0,0.0]
[1780455356330,69.53,66585.96,0.0,-1.0,0.0,0.0]
[1780455358551,69.53,66585.44,0.0,-1.0,0.0,0.0]
[1780455358722,69.53,66585.62,0.0,-1.0,0.0,0.0]
[1780455358989,69.53,66585.62,0.0,-1.0,0.0,0.0]
[1780455359220,69.53,66585.62,0.0,-1.0,0.0,0.0]
[1780455359351,69.53,66585.93,0.0,-1.0,0.0,0.0]
[1780455360358,69.53,66583.56,0.0,-1.0,0.0,0.0]
[1780455362801,69.53,66583.87,0.0,-1.0,0.0,0.0]
[1780455362812,69.53,66583.87,0.0,-1.0,0.0,0.0]
[1780455362973,69.53,66583.87,0.0,-1.0,0.0,0.0]
[1780455363379,69.53,66584.53,0.0,-1.0,0.0,0.0]
[1780455365393,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780455366089,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780455366176,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780455366221,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780455366399,69.53,66580.38,0.0,-1.0,0.0,0.0]
[1780455369421,69.53,66578.42,0.0,-1.0,0.0,0.0]
[1780455370428,69.53,66577.43,0.0,-1.0,0.0,0.0]
[1780455370822,69.53,66577.43,0.0,-1.0,0.0,0.0]
[1780455371438,69.53,66552.28,0.0,-1.0,0.0,0.0]
[1780455372034,69.53,66552.28,0.0,-1.0,0.0,0.0]
[1780455372445,69.53,66531.31,0.0,-1.0,0.0,0.0]
[1780455373452,69.53,66529.96,0.0,-1.0,0.0,0.0]
[1780455374458,69.53,66531.35,0.0,-1.0,0.0,0.0]
[1780455374769,69.53,66531.35,0.0,-1.0,0.0,0.0]
[1780455375468,69.53,66532.55,0.0,-1.0,0.0,0.0]
[1780455376473,69.53,66543.23,0.0,-1.0,0.0,0.0]
[1780455377480,69.53,66550.69,0.0,-1.0,0.0,0.0]
[1780455378486,69.53,66549.99,0.0,-1.0,0.0,0.0]
[1780455379494,69.53,66549.14,0.0,-1.0,0.0,0.0]
[1780455380501,69.53,66550.01,0.0,-1.0,0.0,0.0]
[1780455381519,69.53,66559.14,0.0,-1.0,0.0,0.0]
[1780455382515,69.53,66568.15,0.0,-1.0,0.0,0.0]
[1780455383521,69.53,66568.91,0.0,-1.0,0.0,0.0]
[1780455384529,69.53,66570.02,0.0,-1.0,0.0,0.0]
[1780455387369,69.53,66570.09,0.0,-1.0,0.0,0.0]
[1780455387470,69.53,66570.09,0.0,-1.0,0.0,0.0]
[1780455387549,69.53,66569.44,0.0,-1.0,0.0,0.0]
[1780455390571,69.53,66567.94,0.0,-1.0,0.0,0.0]
[1780455390932,69.53,66567.94,0.0,-1.0,0.0,0.0]
[1780455390976,69.53,66567.94,0.0,-1.0,0.0,0.0]
[1780455391578,69.53,66568.08,0.0,-1.0,0.0,0.0]
[1780455392585,69.53,66569.28,0.0,-1.0,0.0,0.0]
[1780455393592,69.53,66568.62,0.0,-1.0,0.0,0.0]
[1780455395606,69.53,66566.0,0.0,-1.0,0.0,0.0]
[1780455395809,69.53,66566.0,0.0,-1.0,0.0,0.0]
[1780455395974,69.53,66566.0,0.0,-1.0,0.0,0.0]
[1780455396613,69.53,66567.54,0.0,-1.0,0.0,0.0]
[1780455397040,69.53,66567.54,0.0,-1.0,0.0,0.0]
[1780455397222,69.53,66567.54,0.0,-1.0,0.0,0.0]
[1780455397620,69.53,66565.49,0.0,-1.0,0.0,0.0]
[1780455398627,69.53,66556.66,0.0,-1.0,0.0,0.0]
[1780455399634,69.53,66548.61,0.0,-1.0,0.0,0.0]
[1780455400640,69.53,66546.42,0.0,-1.0,0.0,0.0]
[1780455402368,69.53,66546.42,0.0,-1.0,0.0,0.0]
[1780455402475,69.53,66546.42,0.0,-1.0,0.0,0.0]
[1780455402570,69.53,66545.85,0.0,-1.0,0.0,0.0]
[1780455402655,69.53,66545.06,0.0,-1.0,0.0,0.0]
[1780455403662,69.53,66540.97,0.0,-1.0,0.0,0.0]
[1780455405676,69.53,66545.43,0.0,-1.0,0.0,0.0]
[1780455406683,69.53,66549.7,0.0,-1.0,0.0,0.0]
[1780455408697,69.53,66550.52,0.0,-1.0,0.0,0.0]
[1780455409704,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780455411057,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780455411222,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780455411281,69.53,66559.64,0.0,-1.0,0.0,0.0]
[1780455411718,69.53,66554.6,0.0,-1.0,0.0,0.0]
[1780455412725,69.53,66552.67,0.0,-1.0,0.0,0.0]
[1780455413732,69.53,66551.74,0.0,-1.0,0.0,0.0]
[1780455414956,69.53,66551.74,0.0,-1.0,0.0,0.0]
[1780455414976,69.53,66551.74,0.0,-1.0,0.0,0.0]
[1780455415157,69.53,66551.74,0.0,-1.0,0.0,0.0]
[1780455415222,69.53,66551.74,0.0,-1.0,0.0,0.0]
[1780455415311,69.53,66549.45,0.0,-1.0,0.0,0.0]
[1780455420793,69.53,66550.51,0.0,-1.0,0.0,0.0]
[1780455421797,69.53,66556.05,0.0,-1.0,0.0,0.0]
[1780455422804,69.53,66550.81,0.0,-1.0,0.0,0.0]
[1780455424050,69.53,66550.81,0.0,-1.0,0.0,0.0]
[1780455424220,69.53,66550.81,0.0,-1.0,0.0,0.0]
[1780455424573,69.53,66550.81,0.0,-1.0,0.0,0.0]
[1780455424638,69.53,66543.62,0.0,-1.0,0.0,0.0]
[1780455424722,69.53,66543.62,0.0,-1.0,0.0,0.0]
[1780455425827,69.53,66545.11,0.0,-1.0,0.0,0.0]
[1780455430862,69.53,66544.97,0.0,-1.0,0.0,0.0]
[1780455434890,69.53,66545.62,0.0,-1.0,0.0,0.0]
[1780455435897,69.53,66550.57,0.0,-1.0,0.0,0.0]
[1780455436904,69.53,66552.15,0.0,-1.0,0.0,0.0]
[1780455438055,69.53,66552.15,0.0,-1.0,0.0,0.0]
[1780455438221,69.53,66552.15,0.0,-1.0,0.0,0.0]
[1780455438265,69.53,66552.15,0.0,-1.0,0.0,0.0]
[1780455438470,69.53,66552.15,0.0,-1.0,0.0,0.0]
[1780455438514,69.53,66552.65,0.0,-1.0,0.0,0.0]
[1780455438918,69.53,66548.96,0.0,-1.0,0.0,0.0]
[1780455439925,69.53,66547.94,0.0,-1.0,0.0,0.0]
[1780455441940,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780455442688,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780455442720,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780455442978,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780455443220,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780455443300,69.53,66550.62,0.0,-1.0,0.0,0.0]
[1780455443954,69.53,66542.22,0.0,-1.0,0.0,0.0]
[1780455444961,69.53,66532.66,0.0,-1.0,0.0,0.0]
[1780455445968,69.53,66528.66,0.0,-1.0,0.0,0.0]
[1780455446975,69.53,66524.8,0.0,-1.0,0.0,0.0]
[1780455447982,69.53,66525.86,0.0,-1.0,0.0,0.0]
[1780455448989,69.53,66527.55,0.0,-1.0,0.0,0.0]
[1780455449996,69.53,66526.8,0.0,-1.0,0.0,0.0]
[1780455451003,69.53,66528.14,0.0,-1.0,0.0,0.0]
[1780455452013,69.53,66531.04,0.0,-1.0,0.0,0.0]
[1780455453018,69.53,66533.73,0.0,-1.0,0.0,0.0]
[1780455454024,69.53,66531.74,0.0,-1.0,0.0,0.0]
[1780455455631,69.53,66531.74,0.0,-1.0,0.0,0.0]
[1780455455032,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780455455723,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780455455895,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780455455982,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780455456039,69.53,66530.71,0.0,-1.0,0.0,0.0]
[1780455457050,69.53,66528.23,0.0,-1.0,0.0,0.0]
[1780455458057,69.53,66515.89,0.0,-1.0,0.0,0.0]
[1780455459064,69.53,66512.95,0.0,-1.0,0.0,0.0]
[1780455461079,69.53,66513.65,0.0,-1.0,0.0,0.0]
[1780455462086,69.53,66519.47,0.0,-1.0,0.0,0.0]
[1780455463402,69.53,66519.47,0.0,-1.0,0.0,0.0]
[1780455463470,69.53,66519.47,0.0,-1.0,0.0,0.0]
[1780455463571,69.53,66519.05,0.0,-1.0,0.0,0.0]
[1780455463787,69.53,66519.05,0.0,-1.0,0.0,0.0]
[1780455463974,69.53,66519.05,0.0,-1.0,0.0,0.0]
[1780455464100,69.53,66517.1,0.0,-1.0,0.0,0.0]
[1780455465107,69.53,66515.89,0.0,-1.0,0.0,0.0]
[1780455466114,69.53,66515.24,0.0,-1.0,0.0,0.0]
[1780455466927,69.53,66515.24,0.0,-1.0,0.0,0.0]
[1780455466974,69.53,66515.24,0.0,-1.0,0.0,0.0]
[1780455466990,69.53,66515.24,0.0,-1.0,0.0,0.0]
[1780455467219,69.53,66515.24,0.0,-1.0,0.0,0.0]
[1780455467272,69.53,66516.53,0.0,-1.0,0.0,0.0]
[1780455469135,69.53,66517.84,0.0,-1.0,0.0,0.0]
[1780455470142,69.53,66521.26,0.0,-1.0,0.0,0.0]
[1780455470853,69.53,66521.26,0.0,-1.0,0.0,0.0]
[1780455470973,69.53,66521.26,0.0,-1.0,0.0,0.0]
[1780455471081,69.53,66521.26,0.0,-1.0,0.0,0.0]
[1780455471222,69.53,66521.26,0.0,-1.0,0.0,0.0]
[1780455471322,69.53,66522.73,0.0,-1.0,0.0,0.0]
[1780455474638,69.53,66522.21,0.0,-1.0,0.0,0.0]
[1780455474720,69.53,66522.01,0.0,-1.0,0.0,0.0]
[1780455475177,69.53,66523.26,0.0,-1.0,0.0,0.0]
[1780455478198,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780455479205,69.53,66514.96,0.0,-1.0,0.0,0.0]
[1780455480857,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780455480978,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780455482227,69.53,66519.37,0.0,-1.0,0.0,0.0]
[1780455483234,69.53,66518.61,0.0,-1.0,0.0,0.0]
[1780455484654,69.53,66518.61,0.0,-1.0,0.0,0.0]
[1780455484674,69.53,66515.84,0.0,-1.0,0.0,0.0]
[1780455484721,69.53,66515.84,0.0,-1.0,0.0,0.0]
[1780455484848,69.53,66515.84,0.0,-1.0,0.0,0.0]
[1780455484977,69.53,66515.84,0.0,-1.0,0.0,0.0]
[1780455485248,69.53,66517.82,0.0,-1.0,0.0,0.0]
[1780455486255,69.53,66520.07,0.0,-1.0,0.0,0.0]
[1780455488132,69.53,66520.28,0.0,-1.0,0.0,0.0]
[1780455488220,69.53,66520.28,0.0,-1.0,0.0,0.0]
[1780455488446,69.53,66520.28,0.0,-1.0,0.0,0.0]
[1780455488471,69.53,66520.28,0.0,-1.0,0.0,0.0]
[1780455488548,69.53,66520.91,0.0,-1.0,0.0,0.0]
[1780455489278,69.53,66522.51,0.0,-1.0,0.0,0.0]
[1780455494311,69.53,66521.91,0.0,-1.0,0.0,0.0]
[1780455496326,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780455496929,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780455496985,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780455497333,69.53,66519.28,0.0,-1.0,0.0,0.0]
[1780455497743,69.53,66519.28,0.0,-1.0,0.0,0.0]
[1780455498000,69.53,66519.28,0.0,-1.0,0.0,0.0]
[1780455498340,69.53,66517.47,0.0,-1.0,0.0,0.0]
[1780455499346,69.53,66515.3,0.0,-1.0,0.0,0.0]
[1780455500354,69.53,66513.7,0.0,-1.0,0.0,0.0]
[1780455501673,69.53,66513.7,0.0,-1.0,0.0,0.0]
[1780455501727,69.53,66513.7,0.0,-1.0,0.0,0.0]
[1780455501718,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780455501976,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780455502222,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780455502368,69.53,66508.29,0.0,-1.0,0.0,0.0]
[1780455503375,69.53,66506.48,0.0,-1.0,0.0,0.0]
[1780455504382,69.53,66503.18,0.0,-1.0,0.0,0.0]
[1780455505390,69.53,66499.88,0.0,-1.0,0.0,0.0]
[1780455506397,69.53,66497.81,0.0,-1.0,0.0,0.0]
[1780455507404,69.53,66500.53,0.0,-1.0,0.0,0.0]
[1780455509418,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780455510099,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780455510220,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780455510642,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780455510720,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780455510425,69.53,66507.66,0.0,-1.0,0.0,0.0]
[1780455511623,69.53,66511.02,0.0,-1.0,0.0,0.0]
[1780455512439,69.53,66515.18,0.0,-1.0,0.0,0.0]
[1780455513454,69.53,66517.23,0.0,-1.0,0.0,0.0]
[1780455514454,69.53,66521.85,0.0,-1.0,0.0,0.0]
[1780455515462,69.53,66524.62,0.0,-1.0,0.0,0.0]
[1780455516469,69.53,66523.81,0.0,-1.0,0.0,0.0]
[1780455517476,69.53,66522.62,0.0,-1.0,0.0,0.0]
[1780455518301,69.53,66522.62,0.0,-1.0,0.0,0.0]
[1780455518472,69.53,66522.62,0.0,-1.0,0.0,0.0]
[1780455518483,69.53,66522.31,0.0,-1.0,0.0,0.0]
[1780455518769,69.53,66522.31,0.0,-1.0,0.0,0.0]
[1780455518975,69.53,66522.31,0.0,-1.0,0.0,0.0]
[1780455519490,69.53,66524.67,0.0,-1.0,0.0,0.0]
[1780455520497,69.53,66525.99,0.0,-1.0,0.0,0.0]
[1780455521504,69.53,66528.04,0.0,-1.0,0.0,0.0]
[1780455522511,69.53,66533.04,0.0,-1.0,0.0,0.0]
[1780455522978,69.53,66533.04,0.0,-1.0,0.0,0.0]
[1780455523134,69.53,66533.04,0.0,-1.0,0.0,0.0]
[1780455523221,69.53,66533.04,0.0,-1.0,0.0,0.0]
[1780455523518,69.53,66533.4,0.0,-1.0,0.0,0.0]
[1780455524527,69.53,66539.09,0.0,-1.0,0.0,0.0]
[1780455525533,69.53,66541.81,0.0,-1.0,0.0,0.0]
[1780455526540,69.53,66540.63,0.0,-1.0,0.0,0.0]
[1780455527547,69.53,66535.83,0.0,-1.0,0.0,0.0]
[1780455528554,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529204,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529221,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529544,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529720,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529561,69.53,66527.59,0.0,-1.0,0.0,0.0]
[1780455531574,69.53,66528.23,0.0,-1.0,0.0,0.0]
[1780455535527,69.53,66528.62,0.0,-1.0,0.0,0.0]
[1780455535696,69.53,66528.62,0.0,-1.0,0.0,0.0]
[1780455535722,69.53,66528.62,0.0,-1.0,0.0,0.0]
[1780455535603,69.53,66528.53,0.0,-1.0,0.0,0.0]
[1780455538625,69.53,66529.52,0.0,-1.0,0.0,0.0]
[1780455539632,69.53,66528.76,0.0,-1.0,0.0,0.0]
[1780455540639,69.53,66529.81,0.0,-1.0,0.0,0.0]
[1780455540990,69.53,66529.81,0.0,-1.0,0.0,0.0]
[1780455541190,69.53,66529.81,0.0,-1.0,0.0,0.0]
[1780455541229,69.53,66529.81,0.0,-1.0,0.0,0.0]
[1780455541646,69.53,66534.02,0.0,-1.0,0.0,0.0]
[1780455542653,69.53,66537.54,0.0,-1.0,0.0,0.0]
[1780455542812,69.53,66537.54,0.0,-1.0,0.0,0.0]
[1780455542972,69.53,66537.54,0.0,-1.0,0.0,0.0]
[1780455543660,69.53,66538.32,0.0,-1.0,0.0,0.0]
[1780455544667,69.53,66539.16,0.0,-1.0,0.0,0.0]
[1780455544820,69.53,66539.16,0.0,-1.0,0.0,0.0]
[1780455544973,69.53,66539.16,0.0,-1.0,0.0,0.0]
[1780455545674,69.53,66540.46,0.0,-1.0,0.0,0.0]
[1780455547688,69.53,66538.0,0.0,-1.0,0.0,0.0]
[1780455548695,69.53,66536.21,0.0,-1.0,0.0,0.0]
[1780455549702,69.53,66534.57,0.0,-1.0,0.0,0.0]
[1780455549790,69.53,66534.57,0.0,-1.0,0.0,0.0]
[1780455549972,69.53,66534.57,0.0,-1.0,0.0,0.0]
[1780455550709,69.53,66533.48,0.0,-1.0,0.0,0.0]
[1780455553730,69.53,66538.89,0.0,-1.0,0.0,0.0]
[1780455554298,69.53,66538.89,0.0,-1.0,0.0,0.0]
[1780455554472,69.53,66538.89,0.0,-1.0,0.0,0.0]
[1780455554715,69.53,66538.89,0.0,-1.0,0.0,0.0]
[1780455554737,69.53,66541.52,0.0,-1.0,0.0,0.0]
[1780455554971,69.53,66541.52,0.0,-1.0,0.0,0.0]
[1780455555746,69.53,66543.4,0.0,-1.0,0.0,0.0]
[1780455556751,69.53,66543.94,0.0,-1.0,0.0,0.0]
[1780455557758,69.53,66544.43,0.0,-1.0,0.0,0.0]
[1780455558140,69.53,66544.43,0.0,-1.0,0.0,0.0]
[1780455558221,69.53,66544.43,0.0,-1.0,0.0,0.0]
[1780455561398,69.53,66544.22,0.0,-1.0,0.0,0.0]
[1780455561470,69.53,66544.22,0.0,-1.0,0.0,0.0]
[1780455561786,69.53,66545.7,0.0,-1.0,0.0,0.0]
[1780455564417,69.53,66545.76,0.0,-1.0,0.0,0.0]
[1780455564482,69.53,66545.76,0.0,-1.0,0.0,0.0]
[1780455564807,69.53,66549.59,0.0,-1.0,0.0,0.0]
[1780455565813,69.53,66550.21,0.0,-1.0,0.0,0.0]
[1780455568834,69.53,66550.8,0.0,-1.0,0.0,0.0]
[1780455569842,69.53,66553.42,0.0,-1.0,0.0,0.0]
[1780455570849,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780455571868,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780455571984,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780455572085,69.53,66554.91,0.0,-1.0,0.0,0.0]
[1780455573047,69.53,66554.91,0.0,-1.0,0.0,0.0]
[1780455573221,69.53,66554.91,0.0,-1.0,0.0,0.0]
[1780455573322,69.53,66552.76,0.0,-1.0,0.0,0.0]
[1780455573870,69.53,66551.64,0.0,-1.0,0.0,0.0]
[1780455576891,69.53,66550.19,0.0,-1.0,0.0,0.0]
[1780455582667,69.53,66550.43,0.0,-1.0,0.0,0.0]
[1780455582720,69.53,66550.43,0.0,-1.0,0.0,0.0]
[1780455582700,69.53,66550.42,0.0,-1.0,0.0,0.0]
[1780455583229,69.53,66550.42,0.0,-1.0,0.0,0.0]
[1780455583470,69.53,66550.42,0.0,-1.0,0.0,0.0]
[1780455583572,69.53,66550.65,0.0,-1.0,0.0,0.0]
[1780455584946,69.53,66551.24,0.0,-1.0,0.0,0.0]
[1780455585954,69.53,66552.53,0.0,-1.0,0.0,0.0]
[1780455587235,69.53,66552.53,0.0,-1.0,0.0,0.0]
[1780455587469,69.53,66552.53,0.0,-1.0,0.0,0.0]
[1780455587711,69.53,66552.53,0.0,-1.0,0.0,0.0]
[1780455587720,69.53,66552.53,0.0,-1.0,0.0,0.0]
[1780455587813,69.53,66552.97,0.0,-1.0,0.0,0.0]
[1780455587968,69.53,66554.08,0.0,-1.0,0.0,0.0]
[1780455588975,69.53,66549.72,0.0,-1.0,0.0,0.0]
[1780455590296,69.53,66549.72,0.0,-1.0,0.0,0.0]
[1780455590471,69.53,66549.72,0.0,-1.0,0.0,0.0]
[1780455590598,69.53,66549.72,0.0,-1.0,0.0,0.0]
[1780455590635,69.53,66549.72,0.0,-1.0,0.0,0.0]
[1780455590734,69.53,66537.68,0.0,-1.0,0.0,0.0]
[1780455590989,69.53,66538.43,0.0,-1.0,0.0,0.0]
[1780455591996,69.53,66537.95,0.0,-1.0,0.0,0.0]
[1780455593607,69.53,66537.95,0.0,-1.0,0.0,0.0]
[1780455593721,69.53,66537.95,0.0,-1.0,0.0,0.0]
[1780455593821,69.53,66536.49,0.0,-1.0,0.0,0.0]
[1780455594010,69.53,66535.55,0.0,-1.0,0.0,0.0]
[1780455595017,69.53,66536.16,0.0,-1.0,0.0,0.0]
[1780455596831,69.53,66536.16,0.0,-1.0,0.0,0.0]
[1780455596028,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780455596976,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780455597560,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780455597721,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780455597730,69.53,66530.19,0.0,-1.0,0.0,0.0]
[1780455598040,69.53,66532.08,0.0,-1.0,0.0,0.0]
[1780455599047,69.53,66533.08,0.0,-1.0,0.0,0.0]
[1780455601062,69.53,66533.87,0.0,-1.0,0.0,0.0]
[1780455602028,69.53,66533.87,0.0,-1.0,0.0,0.0]
[1780455602219,69.53,66533.87,0.0,-1.0,0.0,0.0]
[1780455602320,69.53,66537.05,0.0,-1.0,0.0,0.0]
[1780455602942,69.53,66537.05,0.0,-1.0,0.0,0.0]
[1780455602976,69.53,66537.05,0.0,-1.0,0.0,0.0]
[1780455603076,69.53,66538.69,0.0,-1.0,0.0,0.0]
[1780455604083,69.53,66543.65,0.0,-1.0,0.0,0.0]
[1780455606102,69.53,66543.65,0.0,-1.0,0.0,0.0]
[1780455608111,69.53,66544.07,0.0,-1.0,0.0,0.0]
[1780455608981,69.53,66544.07,0.0,-1.0,0.0,0.0]
[1780455609222,69.53,66544.07,0.0,-1.0,0.0,0.0]
[1780455609469,69.53,66544.07,0.0,-1.0,0.0,0.0]
[1780455609720,69.53,66544.07,0.0,-1.0,0.0,0.0]
[1780455609724,69.53,66544.46,0.0,-1.0,0.0,0.0]
[1780455610125,69.53,66547.17,0.0,-1.0,0.0,0.0]
[1780455611133,69.53,66548.17,0.0,-1.0,0.0,0.0]
[1780455612140,69.53,66548.78,0.0,-1.0,0.0,0.0]
[1780455613693,69.53,66548.78,0.0,-1.0,0.0,0.0]
[1780455613720,69.53,66548.78,0.0,-1.0,0.0,0.0]
[1780455613794,69.53,66549.25,0.0,-1.0,0.0,0.0]
[1780455616168,69.53,66550.77,0.0,-1.0,0.0,0.0]
[1780455617175,69.53,66551.56,0.0,-1.0,0.0,0.0]
[1780455618020,69.53,66551.56,0.0,-1.0,0.0,0.0]
[1780455618220,69.53,66551.56,0.0,-1.0,0.0,0.0]
[1780455618459,69.53,66551.56,0.0,-1.0,0.0,0.0]
[1780455618469,69.53,66551.56,0.0,-1.0,0.0,0.0]
[1780455618662,69.53,66548.49,0.0,-1.0,0.0,0.0]
[1780455619189,69.53,66548.0,0.0,-1.0,0.0,0.0]
[1780455620196,69.53,66549.13,0.0,-1.0,0.0,0.0]
[1780455620959,69.53,66549.13,0.0,-1.0,0.0,0.0]
[1780455620971,69.53,66549.13,0.0,-1.0,0.0,0.0]
[1780455621203,69.53,66541.63,0.0,-1.0,0.0,0.0]
[1780455622210,69.53,66529.33,0.0,-1.0,0.0,0.0]
[1780455623217,69.53,66523.88,0.0,-1.0,0.0,0.0]
[1780455624223,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780455625349,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780455625470,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780455625570,69.53,66529.81,0.0,-1.0,0.0,0.0]
[1780455627245,69.53,66531.64,0.0,-1.0,0.0,0.0]
[1780455628784,69.53,66527.04,0.0,-1.0,0.0,0.0]
[1780455629217,69.53,66527.04,0.0,-1.0,0.0,0.0]
[1780455629470,69.53,66527.04,0.0,-1.0,0.0,0.0]
[1780455629571,69.53,66523.31,0.0,-1.0,0.0,0.0]
[1780455631296,69.53,66526.98,0.0,-1.0,0.0,0.0]
[1780455631973,69.53,66526.98,0.0,-1.0,0.0,0.0]
[1780455632665,69.53,66526.98,0.0,-1.0,0.0,0.0]
[1780455632720,69.53,66526.98,0.0,-1.0,0.0,0.0]
[1780455632785,69.53,66528.19,0.0,-1.0,0.0,0.0]
[1780455633310,69.53,66531.47,0.0,-1.0,0.0,0.0]
[1780455634317,69.53,66536.17,0.0,-1.0,0.0,0.0]
[1780455636541,69.53,66536.33,0.0,-1.0,0.0,0.0]
[1780455636719,69.53,66536.33,0.0,-1.0,0.0,0.0]
[1780455636743,69.53,66535.62,0.0,-1.0,0.0,0.0]
[1780455637065,69.53,66535.62,0.0,-1.0,0.0,0.0]
[1780455637219,69.53,66535.62,0.0,-1.0,0.0,0.0]
[1780455637338,69.53,66533.01,0.0,-1.0,0.0,0.0]
[1780455641451,69.53,66533.34,0.0,-1.0,0.0,0.0]
[1780455641470,69.53,66533.34,0.0,-1.0,0.0,0.0]
[1780455642381,69.53,66531.4,0.0,-1.0,0.0,0.0]
[1780455643383,69.53,66536.48,0.0,-1.0,0.0,0.0]
[1780455644797,69.53,66536.48,0.0,-1.0,0.0,0.0]
[1780455644607,69.53,66539.49,0.0,-1.0,0.0,0.0]
[1780455644972,69.53,66539.49,0.0,-1.0,0.0,0.0]
[1780455645397,69.53,66537.53,0.0,-1.0,0.0,0.0]
[1780455646404,69.53,66535.55,0.0,-1.0,0.0,0.0]
[1780455647648,69.53,66535.55,0.0,-1.0,0.0,0.0]
[1780455647721,69.53,66535.55,0.0,-1.0,0.0,0.0]
[1780455647749,69.53,66533.29,0.0,-1.0,0.0,0.0]
[1780455648418,69.53,66530.88,0.0,-1.0,0.0,0.0]
[1780455649425,69.53,66519.23,0.0,-1.0,0.0,0.0]
[1780455650432,69.53,66515.06,0.0,-1.0,0.0,0.0]
[1780455651602,69.53,66515.06,0.0,-1.0,0.0,0.0]
[1780455651719,69.53,66515.06,0.0,-1.0,0.0,0.0]
[1780455653454,69.53,66512.96,0.0,-1.0,0.0,0.0]
[1780455654461,69.53,66506.93,0.0,-1.0,0.0,0.0]
[1780455655892,69.53,66506.93,0.0,-1.0,0.0,0.0]
[1780455655468,69.53,66505.92,0.0,-1.0,0.0,0.0]
[1780455655973,69.53,66505.92,0.0,-1.0,0.0,0.0]
[1780455658489,69.53,66507.82,0.0,-1.0,0.0,0.0]
[1780455659496,69.53,66509.25,0.0,-1.0,0.0,0.0]
[1780455660504,69.53,66509.95,0.0,-1.0,0.0,0.0]
[1780455661430,69.53,66509.95,0.0,-1.0,0.0,0.0]
[1780455661474,69.53,66509.95,0.0,-1.0,0.0,0.0]
[1780455661512,69.53,66511.27,0.0,-1.0,0.0,0.0]
[1780455662519,69.53,66510.5,0.0,-1.0,0.0,0.0]
[1780455663526,69.53,66507.92,0.0,-1.0,0.0,0.0]
[1780455664533,69.53,66504.81,0.0,-1.0,0.0,0.0]
[1780455666530,69.53,66505.44,0.0,-1.0,0.0,0.0]
[1780455666719,69.53,66505.44,0.0,-1.0,0.0,0.0]
[1780455667554,69.53,66508.9,0.0,-1.0,0.0,0.0]
[1780455668561,69.53,66510.5,0.0,-1.0,0.0,0.0]
[1780455669568,69.53,66511.76,0.0,-1.0,0.0,0.0]
[1780455670261,69.53,66511.76,0.0,-1.0,0.0,0.0]
[1780455670469,69.53,66511.76,0.0,-1.0,0.0,0.0]
[1780455670577,69.53,66512.64,0.0,-1.0,0.0,0.0]
[1780455671284,69.53,66512.64,0.0,-1.0,0.0,0.0]
[1780455671471,69.53,66512.64,0.0,-1.0,0.0,0.0]
[1780455671582,69.53,66513.39,0.0,-1.0,0.0,0.0]
[1780455674520,69.53,66513.56,0.0,-1.0,0.0,0.0]
[1780455674591,69.53,66513.56,0.0,-1.0,0.0,0.0]
[1780455674603,69.53,66508.08,0.0,-1.0,0.0,0.0]
[1780455675616,69.53,66504.32,0.0,-1.0,0.0,0.0]
[1780455676622,69.53,66502.61,0.0,-1.0,0.0,0.0]
[1780455677838,69.53,66502.61,0.0,-1.0,0.0,0.0]
[1780455677882,69.53,66501.37,0.0,-1.0,0.0,0.0]
[1780455677975,69.53,66501.37,0.0,-1.0,0.0,0.0]
[1780455678090,69.53,66501.37,0.0,-1.0,0.0,0.0]
[1780455678219,69.53,66501.37,0.0,-1.0,0.0,0.0]
[1780455678638,69.53,66502.62,0.0,-1.0,0.0,0.0]
[1780455679643,69.53,66503.36,0.0,-1.0,0.0,0.0]
[1780455680336,69.53,66503.36,0.0,-1.0,0.0,0.0]
[1780455680470,69.53,66503.36,0.0,-1.0,0.0,0.0]
[1780455680653,69.53,66502.0,0.0,-1.0,0.0,0.0]
[1780455681660,69.53,66502.93,0.0,-1.0,0.0,0.0]
[1780455684681,69.53,66502.01,0.0,-1.0,0.0,0.0]
[1780455685029,69.53,66502.01,0.0,-1.0,0.0,0.0]
[1780455685220,69.53,66502.01,0.0,-1.0,0.0,0.0]
[1780455685688,69.53,66501.97,0.0,-1.0,0.0,0.0]
[1780455688709,69.53,66500.62,0.0,-1.0,0.0,0.0]
[1780455690724,69.53,66497.24,0.0,-1.0,0.0,0.0]
[1780455691730,69.53,66498.66,0.0,-1.0,0.0,0.0]
[1780455692737,69.53,66497.89,0.0,-1.0,0.0,0.0]
[1780455693744,69.53,66496.43,0.0,-1.0,0.0,0.0]
[1780455694751,69.53,66497.68,0.0,-1.0,0.0,0.0]
[1780455695541,69.53,66497.68,0.0,-1.0,0.0,0.0]
[1780455695723,69.53,66497.68,0.0,-1.0,0.0,0.0]
[1780455695757,69.53,66498.33,0.0,-1.0,0.0,0.0]
[1780455697772,69.53,66501.12,0.0,-1.0,0.0,0.0]
[1780455698779,69.53,66504.7,0.0,-1.0,0.0,0.0]
[1780455699927,69.53,66507.19,0.0,-1.0,0.0,0.0]
[1780455700793,69.53,66508.24,0.0,-1.0,0.0,0.0]
[1780455701800,69.53,66507.53,0.0,-1.0,0.0,0.0]
[1780455702807,69.53,66501.38,0.0,-1.0,0.0,0.0]
[1780455703814,69.53,66500.24,0.0,-1.0,0.0,0.0]
[1780455704581,69.53,66500.24,0.0,-1.0,0.0,0.0]
[1780455704720,69.53,66500.24,0.0,-1.0,0.0,0.0]
[1780455704821,69.53,66501.63,0.0,-1.0,0.0,0.0]
[1780455705828,69.53,66500.3,0.0,-1.0,0.0,0.0]
[1780455706835,69.53,66501.21,0.0,-1.0,0.0,0.0]
[1780455707842,69.53,66505.95,0.0,-1.0,0.0,0.0]
[1780455708850,69.53,66514.71,0.0,-1.0,0.0,0.0]
[1780455709857,69.53,66522.13,0.0,-1.0,0.0,0.0]
[1780455710864,69.53,66523.68,0.0,-1.0,0.0,0.0]
[1780455711871,69.53,66526.45,0.0,-1.0,0.0,0.0]
[1780455715899,69.53,66528.1,0.0,-1.0,0.0,0.0]
[1780455720935,69.53,66528.54,0.0,-1.0,0.0,0.0]
[1780455721940,69.53,66533.08,0.0,-1.0,0.0,0.0]
[1780455722948,69.53,66538.59,0.0,-1.0,0.0,0.0]
[1780455723955,69.53,66540.79,0.0,-1.0,0.0,0.0]
[1780455724541,69.53,66540.79,0.0,-1.0,0.0,0.0]
[1780455724962,69.53,66542.37,0.0,-1.0,0.0,0.0]
[1780455725969,69.53,66544.92,0.0,-1.0,0.0,0.0]
[1780455727971,69.53,66544.92,0.0,-1.0,0.0,0.0]
[1780455727983,69.53,66545.74,0.0,-1.0,0.0,0.0]
[1780455728990,69.53,66544.56,0.0,-1.0,0.0,0.0]
[1780455730001,69.53,66543.48,0.0,-1.0,0.0,0.0]
[1780455731007,69.53,66546.73,0.0,-1.0,0.0,0.0]
[1780455732858,69.53,66546.73,0.0,-1.0,0.0,0.0]
[1780455732977,69.53,66546.73,0.0,-1.0,0.0,0.0]
[1780455732908,69.53,66547.39,0.0,-1.0,0.0,0.0]
[1780455733221,69.53,66547.39,0.0,-1.0,0.0,0.0]
[1780455733322,69.53,66547.58,0.0,-1.0,0.0,0.0]
[1780455739063,69.53,66548.63,0.0,-1.0,0.0,0.0]
[1780455740070,69.53,66547.51,0.0,-1.0,0.0,0.0]
[1780455741077,69.53,66546.85,0.0,-1.0,0.0,0.0]
[1780455742479,69.53,66546.85,0.0,-1.0,0.0,0.0]
[1780455742722,69.53,66546.85,0.0,-1.0,0.0,0.0]
[1780455748126,69.53,66548.25,0.0,-1.0,0.0,0.0]
[1780455749133,69.53,66549.15,0.0,-1.0,0.0,0.0]
[1780455750049,69.53,66549.15,0.0,-1.0,0.0,0.0]
[1780455750220,69.53,66549.15,0.0,-1.0,0.0,0.0]
[1780455750292,69.53,66549.15,0.0,-1.0,0.0,0.0]
[1780455750470,69.53,66549.15,0.0,-1.0,0.0,0.0]
[1780455750571,69.53,66548.79,0.0,-1.0,0.0,0.0]
[1780455751147,69.53,66548.47,0.0,-1.0,0.0,0.0]
[1780455753161,69.53,66540.91,0.0,-1.0,0.0,0.0]
[1780455754168,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455755923,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455755938,69.53,66535.37,0.0,-1.0,0.0,0.0]
[1780455756580,69.53,66535.37,0.0,-1.0,0.0,0.0]
[1780455758196,69.53,66533.02,0.0,-1.0,0.0,0.0]
[1780455759203,69.53,66530.16,0.0,-1.0,0.0,0.0]
[1780455760960,69.53,66530.16,0.0,-1.0,0.0,0.0]
[1780455760973,69.53,66530.16,0.0,-1.0,0.0,0.0]
[1780455760210,69.53,66526.7,0.0,-1.0,0.0,0.0]
[1780455761807,69.53,66526.7,0.0,-1.0,0.0,0.0]
[1780455761981,69.53,66526.7,0.0,-1.0,0.0,0.0]
[1780455761910,69.53,66526.65,0.0,-1.0,0.0,0.0]
[1780455767472,69.53,66527.0,0.0,-1.0,0.0,0.0]
[1780455767719,69.53,66527.0,0.0,-1.0,0.0,0.0]
[1780455767821,69.53,66528.99,0.0,-1.0,0.0,0.0]
[1780455768266,69.53,66530.18,0.0,-1.0,0.0,0.0]
[1780455769274,69.53,66531.14,0.0,-1.0,0.0,0.0]
[1780455770279,69.53,66533.07,0.0,-1.0,0.0,0.0]
[1780455771288,69.53,66537.01,0.0,-1.0,0.0,0.0]
[1780455772295,69.53,66542.49,0.0,-1.0,0.0,0.0]
[1780455773302,69.53,66543.96,0.0,-1.0,0.0,0.0]
[1780455775316,69.53,66550.1,0.0,-1.0,0.0,0.0]
[1780455776323,69.53,66550.33,0.0,-1.0,0.0,0.0]
[1780455777810,69.53,66547.05,0.0,-1.0,0.0,0.0]
[1780455779391,69.53,66547.51,0.0,-1.0,0.0,0.0]
[1780455779475,69.53,66547.51,0.0,-1.0,0.0,0.0]
[1780455779575,69.53,66548.27,0.0,-1.0,0.0,0.0]
[1780455780351,69.53,66549.65,0.0,-1.0,0.0,0.0]
[1780455781358,69.53,66552.8,0.0,-1.0,0.0,0.0]
[1780455782365,69.53,66567.81,0.0,-1.0,0.0,0.0]
[1780455783372,69.53,66576.25,0.0,-1.0,0.0,0.0]
[1780455784379,69.53,66577.27,0.0,-1.0,0.0,0.0]
[1780455788408,69.53,66578.79,0.0,-1.0,0.0,0.0]
[1780455789415,69.53,66579.87,0.0,-1.0,0.0,0.0]
[1780455790422,69.53,66577.45,0.0,-1.0,0.0,0.0]
[1780455791429,69.53,66573.52,0.0,-1.0,0.0,0.0]
[1780455792436,69.53,66566.48,0.0,-1.0,0.0,0.0]
[1780455793443,69.53,66562.65,0.0,-1.0,0.0,0.0]
[1780455795457,69.53,66559.82,0.0,-1.0,0.0,0.0]
[1780455796463,69.53,66557.83,0.0,-1.0,0.0,0.0]
[1780455797471,69.53,66556.52,0.0,-1.0,0.0,0.0]
[1780455798979,69.53,66556.52,0.0,-1.0,0.0,0.0]
[1780455798998,69.53,66555.12,0.0,-1.0,0.0,0.0]
[1780455799221,69.53,66555.12,0.0,-1.0,0.0,0.0]
[1780455799484,69.53,66553.31,0.0,-1.0,0.0,0.0]
[1780455800142,69.53,66553.31,0.0,-1.0,0.0,0.0]
[1780455800219,69.53,66553.31,0.0,-1.0,0.0,0.0]
[1780455800492,69.53,66553.89,0.0,-1.0,0.0,0.0]
[1780455801499,69.53,66552.47,0.0,-1.0,0.0,0.0]
[1780455803513,69.53,66551.13,0.0,-1.0,0.0,0.0]
[1780455805527,69.53,66546.92,0.0,-1.0,0.0,0.0]
[1780455806534,69.53,66540.55,0.0,-1.0,0.0,0.0]
[1780455807545,69.53,66536.74,0.0,-1.0,0.0,0.0]
[1780455808548,69.53,66537.47,0.0,-1.0,0.0,0.0]
[1780455810561,69.53,66538.3,0.0,-1.0,0.0,0.0]
[1780455811559,69.53,66538.3,0.0,-1.0,0.0,0.0]
[1780455811720,69.53,66538.3,0.0,-1.0,0.0,0.0]
[1780455811729,69.53,66539.82,0.0,-1.0,0.0,0.0]
[1780455815597,69.53,66542.37,0.0,-1.0,0.0,0.0]
[1780455817008,69.53,66542.37,0.0,-1.0,0.0,0.0]
[1780455817070,69.53,66542.37,0.0,-1.0,0.0,0.0]
[1780455817073,69.53,66542.15,0.0,-1.0,0.0,0.0]
[1780455817220,69.53,66542.15,0.0,-1.0,0.0,0.0]
[1780455818620,69.53,66533.0,0.0,-1.0,0.0,0.0]
[1780455819626,69.53,66526.58,0.0,-1.0,0.0,0.0]
[1780455820633,69.53,66524.97,0.0,-1.0,0.0,0.0]
[1780455821963,69.53,66524.97,0.0,-1.0,0.0,0.0]
[1780455821970,69.53,66524.97,0.0,-1.0,0.0,0.0]
[1780455822816,69.53,66525.22,0.0,-1.0,0.0,0.0]
[1780455822974,69.53,66525.22,0.0,-1.0,0.0,0.0]
[1780455823075,69.53,66525.5,0.0,-1.0,0.0,0.0]
[1780455823654,69.53,66524.75,0.0,-1.0,0.0,0.0]
[1780455828689,69.53,66525.08,0.0,-1.0,0.0,0.0]
[1780455829695,69.53,66529.69,0.0,-1.0,0.0,0.0]
[1780455830703,69.53,66530.68,0.0,-1.0,0.0,0.0]
[1780455832537,69.53,66530.48,0.0,-1.0,0.0,0.0]
[1780455832720,69.53,66530.48,0.0,-1.0,0.0,0.0]
[1780455833724,69.53,66532.0,0.0,-1.0,0.0,0.0]
[1780455834731,69.53,66534.53,0.0,-1.0,0.0,0.0]
[1780455835738,69.53,66527.89,0.0,-1.0,0.0,0.0]
[1780455836745,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780455837202,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780455837231,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780455837554,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780455837722,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780455837752,69.53,66528.05,0.0,-1.0,0.0,0.0]
[1780455840773,69.53,66532.07,0.0,-1.0,0.0,0.0]
[1780455841780,69.53,66537.55,0.0,-1.0,0.0,0.0]
[1780455842751,69.53,66537.55,0.0,-1.0,0.0,0.0]
[1780455842974,69.53,66537.55,0.0,-1.0,0.0,0.0]
[1780455844801,69.53,66538.69,0.0,-1.0,0.0,0.0]
[1780455849836,69.53,66538.79,0.0,-1.0,0.0,0.0]
[1780455852859,69.53,66534.45,0.0,-1.0,0.0,0.0]
[1780455853582,69.53,66534.45,0.0,-1.0,0.0,0.0]
[1780455853719,69.53,66534.45,0.0,-1.0,0.0,0.0]
[1780455853972,69.53,66534.45,0.0,-1.0,0.0,0.0]
[1780455854073,69.53,66534.52,0.0,-1.0,0.0,0.0]
[1780455854219,69.53,66534.52,0.0,-1.0,0.0,0.0]
[1780455856887,69.53,66533.5,0.0,-1.0,0.0,0.0]
[1780455861923,69.53,66533.86,0.0,-1.0,0.0,0.0]
[1780455862930,69.53,66535.35,0.0,-1.0,0.0,0.0]
[1780455863938,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780455864404,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780455864470,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780455867983,69.53,66538.55,0.0,-1.0,0.0,0.0]
[1780455869998,69.53,66537.91,0.0,-1.0,0.0,0.0]
[1780455870825,69.53,66537.91,0.0,-1.0,0.0,0.0]
[1780455870970,69.53,66537.91,0.0,-1.0,0.0,0.0]
[1780455871005,69.53,66538.52,0.0,-1.0,0.0,0.0]
[1780455871194,69.53,66538.52,0.0,-1.0,0.0,0.0]
[1780455871220,69.53,66538.52,0.0,-1.0,0.0,0.0]
[1780455872015,69.53,66538.39,0.0,-1.0,0.0,0.0]
[1780455873021,69.53,66537.69,0.0,-1.0,0.0,0.0]
[1780455874028,69.53,66536.67,0.0,-1.0,0.0,0.0]
[1780455877051,69.53,66529.03,0.0,-1.0,0.0,0.0]
[1780455878058,69.53,66525.53,0.0,-1.0,0.0,0.0]
[1780455879065,69.53,66524.02,0.0,-1.0,0.0,0.0]
[1780455879826,69.53,66524.02,0.0,-1.0,0.0,0.0]
[1780455879972,69.53,66524.02,0.0,-1.0,0.0,0.0]
[1780455880072,69.53,66522.94,0.0,-1.0,0.0,0.0]
[1780455881079,69.53,66525.17,0.0,-1.0,0.0,0.0]
[1780455886114,69.53,66525.16,0.0,-1.0,0.0,0.0]
[1780455890142,69.53,66527.85,0.0,-1.0,0.0,0.0]
[1780455891148,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455892614,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455892720,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455893041,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455893077,69.53,66529.3,0.0,-1.0,0.0,0.0]
[1780455893219,69.53,66529.3,0.0,-1.0,0.0,0.0]
[1780455893253,69.53,66530.58,0.0,-1.0,0.0,0.0]
[1780455894171,69.53,66532.45,0.0,-1.0,0.0,0.0]
[1780455895177,69.53,66531.03,0.0,-1.0,0.0,0.0]
[1780455896661,69.53,66531.03,0.0,-1.0,0.0,0.0]
[1780455896720,69.53,66531.03,0.0,-1.0,0.0,0.0]
[1780455896763,69.53,66528.79,0.0,-1.0,0.0,0.0]
[1780455897191,69.53,66526.05,0.0,-1.0,0.0,0.0]
[1780455898198,69.53,66524.66,0.0,-1.0,0.0,0.0]
[1780455900407,69.53,66524.87,0.0,-1.0,0.0,0.0]
[1780455900412,69.53,66524.87,0.0,-1.0,0.0,0.0]
[1780455900469,69.53,66524.87,0.0,-1.0,0.0,0.0]
[1780455900508,69.53,66527.76,0.0,-1.0,0.0,0.0]
[1780455901225,69.53,66529.38,0.0,-1.0,0.0,0.0]
[1780455902232,69.53,66533.07,0.0,-1.0,0.0,0.0]
[1780455905599,69.53,66533.45,0.0,-1.0,0.0,0.0]
[1780455905677,69.53,66533.45,0.0,-1.0,0.0,0.0]
[1780455905727,69.53,66533.45,0.0,-1.0,0.0,0.0]
[1780455905778,69.53,66533.45,0.0,-1.0,0.0,0.0]
[1780455907267,69.53,66531.85,0.0,-1.0,0.0,0.0]
[1780455908274,69.53,66532.73,0.0,-1.0,0.0,0.0]
[1780455912502,69.53,66532.88,0.0,-1.0,0.0,0.0]
[1780455912722,69.53,66532.88,0.0,-1.0,0.0,0.0]
[1780455912919,69.53,66532.88,0.0,-1.0,0.0,0.0]
[1780455912982,69.53,66532.88,0.0,-1.0,0.0,0.0]
[1780455913083,69.53,66532.82,0.0,-1.0,0.0,0.0]
[1780455915761,69.53,66532.3,0.0,-1.0,0.0,0.0]
[1780455915973,69.53,66532.3,0.0,-1.0,0.0,0.0]
[1780455916073,69.53,66533.12,0.0,-1.0,0.0,0.0]
[1780455916330,69.53,66535.25,0.0,-1.0,0.0,0.0]
[1780455917337,69.53,66535.99,0.0,-1.0,0.0,0.0]
[1780455921365,69.53,66538.46,0.0,-1.0,0.0,0.0]
[1780455922371,69.53,66542.8,0.0,-1.0,0.0,0.0]
[1780455923379,69.53,66540.28,0.0,-1.0,0.0,0.0]
[1780455924386,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455925324,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455925469,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455925921,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455925974,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455926020,69.53,66534.08,0.0,-1.0,0.0,0.0]
[1780455928414,69.53,66534.9,0.0,-1.0,0.0,0.0]
[1780455929421,69.53,66537.61,0.0,-1.0,0.0,0.0]
[1780455930837,69.53,66537.61,0.0,-1.0,0.0,0.0]
[1780455930970,69.53,66537.61,0.0,-1.0,0.0,0.0]
[1780455931072,69.53,66536.3,0.0,-1.0,0.0,0.0]
[1780455931435,69.53,66534.83,0.0,-1.0,0.0,0.0]
[1780455933451,69.53,66533.2,0.0,-1.0,0.0,0.0]
[1780455934457,69.53,66527.46,0.0,-1.0,0.0,0.0]
[1780455935619,69.53,66527.46,0.0,-1.0,0.0,0.0]
[1780455935720,69.53,66527.46,0.0,-1.0,0.0,0.0]
[1780455935821,69.53,66526.18,0.0,-1.0,0.0,0.0]
[1780455936861,69.53,66526.18,0.0,-1.0,0.0,0.0]
[1780455936972,69.53,66526.18,0.0,-1.0,0.0,0.0]
[1780455937073,69.53,66528.81,0.0,-1.0,0.0,0.0]
[1780455937478,69.53,66529.91,0.0,-1.0,0.0,0.0]
[1780455939700,69.53,66529.96,0.0,-1.0,0.0,0.0]
[1780455939720,69.53,66529.96,0.0,-1.0,0.0,0.0]
[1780455939747,69.53,66531.6,0.0,-1.0,0.0,0.0]
[1780455940499,69.53,66532.47,0.0,-1.0,0.0,0.0]
[1780455942513,69.53,66534.2,0.0,-1.0,0.0,0.0]
[1780455943671,69.53,66534.2,0.0,-1.0,0.0,0.0]
[1780455943722,69.53,66534.2,0.0,-1.0,0.0,0.0]
[1780455943806,69.53,66532.16,0.0,-1.0,0.0,0.0]
[1780455944939,69.53,66532.16,0.0,-1.0,0.0,0.0]
[1780455944978,69.53,66532.16,0.0,-1.0,0.0,0.0]
[1780455945079,69.53,66529.98,0.0,-1.0,0.0,0.0]
[1780455945533,69.53,66529.19,0.0,-1.0,0.0,0.0]
[1780455947548,69.53,66528.56,0.0,-1.0,0.0,0.0]
[1780455948811,69.53,66528.56,0.0,-1.0,0.0,0.0]
[1780455948974,69.53,66528.56,0.0,-1.0,0.0,0.0]
[1780455949075,69.53,66527.92,0.0,-1.0,0.0,0.0]
[1780455949562,69.53,66526.91,0.0,-1.0,0.0,0.0]
[1780455950569,69.53,66525.37,0.0,-1.0,0.0,0.0]
[1780455951576,69.53,66526.02,0.0,-1.0,0.0,0.0]
[1780455952583,69.53,66527.03,0.0,-1.0,0.0,0.0]
[1780455953589,69.53,66528.42,0.0,-1.0,0.0,0.0]
[1780455954755,69.53,66528.42,0.0,-1.0,0.0,0.0]
[1780455954979,69.53,66528.42,0.0,-1.0,0.0,0.0]
[1780455955032,69.53,66530.29,0.0,-1.0,0.0,0.0]
[1780455955778,69.53,66530.29,0.0,-1.0,0.0,0.0]
[1780455955974,69.53,66530.29,0.0,-1.0,0.0,0.0]
[1780455955993,69.53,66530.79,0.0,-1.0,0.0,0.0]
[1780455956611,69.53,66531.57,0.0,-1.0,0.0,0.0]
[1780455961646,69.53,66532.5,0.0,-1.0,0.0,0.0]
[1780455962506,69.53,66532.5,0.0,-1.0,0.0,0.0]
[1780455962720,69.53,66532.5,0.0,-1.0,0.0,0.0]
[1780455962821,69.53,66533.71,0.0,-1.0,0.0,0.0]
[1780455963660,69.53,66532.98,0.0,-1.0,0.0,0.0]
[1780455964667,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780455965398,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780455965470,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780455966214,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780455966222,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780455965674,69.53,66527.68,0.0,-1.0,0.0,0.0]
[1780455966681,69.53,66527.27,0.0,-1.0,0.0,0.0]
[1780455969702,69.53,66526.23,0.0,-1.0,0.0,0.0]
[1780455971716,69.53,66528.3,0.0,-1.0,0.0,0.0]
[1780455973202,69.53,66528.3,0.0,-1.0,0.0,0.0]
[1780455973219,69.53,66528.3,0.0,-1.0,0.0,0.0]
[1780455972722,69.53,66529.92,0.0,-1.0,0.0,0.0]
[1780455974739,69.53,66527.65,0.0,-1.0,0.0,0.0]
[1780455975840,69.53,66527.65,0.0,-1.0,0.0,0.0]
[1780455975972,69.53,66527.65,0.0,-1.0,0.0,0.0]
[1780455976000,69.53,66520.99,0.0,-1.0,0.0,0.0]
[1780455976912,69.53,66520.99,0.0,-1.0,0.0,0.0]
[1780455976974,69.53,66520.99,0.0,-1.0,0.0,0.0]
[1780455977073,69.53,66520.76,0.0,-1.0,0.0,0.0]
[1780455977762,69.53,66521.36,0.0,-1.0,0.0,0.0]
[1780455980150,69.53,66520.89,0.0,-1.0,0.0,0.0]
[1780455980221,69.53,66520.89,0.0,-1.0,0.0,0.0]
[1780455979775,69.53,66518.7,0.0,-1.0,0.0,0.0]
[1780455980782,69.53,66517.34,0.0,-1.0,0.0,0.0]
[1780455981789,69.53,66516.69,0.0,-1.0,0.0,0.0]
[1780455982805,69.53,66510.45,0.0,-1.0,0.0,0.0]
[1780455983803,69.53,66505.26,0.0,-1.0,0.0,0.0]
[1780455984810,69.53,66503.86,0.0,-1.0,0.0,0.0]
[1780455986824,69.53,66501.88,0.0,-1.0,0.0,0.0]
[1780455987831,69.53,66500.96,0.0,-1.0,0.0,0.0]
[1780455988837,69.53,66499.61,0.0,-1.0,0.0,0.0]
[1780455990540,69.53,66499.51,0.0,-1.0,0.0,0.0]
[1780455990725,69.53,66499.51,0.0,-1.0,0.0,0.0]
[1780455991858,69.53,66499.54,0.0,-1.0,0.0,0.0]
[1780455992664,69.53,66499.54,0.0,-1.0,0.0,0.0]
[1780455992720,69.53,66499.54,0.0,-1.0,0.0,0.0]
[1780455992866,69.53,66491.48,0.0,-1.0,0.0,0.0]
[1780455993874,69.53,66489.49,0.0,-1.0,0.0,0.0]
[1780455994882,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780455996160,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780455996788,69.53,66488.1,0.0,-1.0,0.0,0.0]
[1780455997903,69.53,66491.78,0.0,-1.0,0.0,0.0]
[1780455998910,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780455999992,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780456000219,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780456000078,69.53,66494.28,0.0,-1.0,0.0,0.0]
[1780456000924,69.53,66492.63,0.0,-1.0,0.0,0.0]
[1780456001931,69.53,66494.29,0.0,-1.0,0.0,0.0]
[1780456003066,69.53,66494.29,0.0,-1.0,0.0,0.0]
[1780456003218,69.53,66494.29,0.0,-1.0,0.0,0.0]
[1780456003168,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780456003945,69.53,66494.04,0.0,-1.0,0.0,0.0]
[1780456008979,69.53,66491.95,0.0,-1.0,0.0,0.0]
[1780456009987,69.53,66490.88,0.0,-1.0,0.0,0.0]
[1780456010421,69.53,66490.88,0.0,-1.0,0.0,0.0]
[1780456010469,69.53,66490.88,0.0,-1.0,0.0,0.0]
[1780456010994,69.53,66491.51,0.0,-1.0,0.0,0.0]
[1780456012001,69.53,66496.84,0.0,-1.0,0.0,0.0]
[1780456012515,69.53,66496.84,0.0,-1.0,0.0,0.0]
[1780456012720,69.53,66496.84,0.0,-1.0,0.0,0.0]
[1780456013069,69.53,66496.84,0.0,-1.0,0.0,0.0]
[1780456013221,69.53,66496.84,0.0,-1.0,0.0,0.0]
[1780456013228,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780456015024,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780456015960,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780456015994,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780456016030,69.53,66497.24,0.0,-1.0,0.0,0.0]
[1780456017036,69.53,66505.43,0.0,-1.0,0.0,0.0]
[1780456017994,69.53,66505.43,0.0,-1.0,0.0,0.0]
[1780456018220,69.53,66505.43,0.0,-1.0,0.0,0.0]
[1780456018044,69.53,66509.01,0.0,-1.0,0.0,0.0]
[1780456018649,69.53,66509.01,0.0,-1.0,0.0,0.0]
[1780456018719,69.53,66509.01,0.0,-1.0,0.0,0.0]
[1780456019051,69.53,66507.82,0.0,-1.0,0.0,0.0]
[1780456020058,69.53,66504.85,0.0,-1.0,0.0,0.0]
[1780456020476,69.53,66504.85,0.0,-1.0,0.0,0.0]
[1780456020720,69.53,66504.85,0.0,-1.0,0.0,0.0]
[1780456021064,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780456021863,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780456021974,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780456022072,69.53,66501.98,0.0,-1.0,0.0,0.0]
[1780456022899,69.53,66501.98,0.0,-1.0,0.0,0.0]
[1780456022978,69.53,66501.98,0.0,-1.0,0.0,0.0]
[1780456023079,69.53,66506.16,0.0,-1.0,0.0,0.0]
[1780456024086,69.53,66509.6,0.0,-1.0,0.0,0.0]
[1780456025166,69.53,66509.6,0.0,-1.0,0.0,0.0]
[1780456025220,69.53,66509.6,0.0,-1.0,0.0,0.0]
[1780456025211,69.53,66508.8,0.0,-1.0,0.0,0.0]
[1780456025663,69.53,66508.8,0.0,-1.0,0.0,0.0]
[1780456025719,69.53,66508.8,0.0,-1.0,0.0,0.0]
[1780456026100,69.53,66509.5,0.0,-1.0,0.0,0.0]
[1780456028114,69.53,66508.32,0.0,-1.0,0.0,0.0]
[1780456029121,69.53,66506.8,0.0,-1.0,0.0,0.0]
[1780456030128,69.53,66508.18,0.0,-1.0,0.0,0.0]
[1780456031135,69.53,66506.76,0.0,-1.0,0.0,0.0]
[1780456033149,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780456034156,69.53,66501.88,0.0,-1.0,0.0,0.0]
[1780456035163,69.53,66499.75,0.0,-1.0,0.0,0.0]
[1780456037177,69.53,66501.17,0.0,-1.0,0.0,0.0]
[1780456038184,69.53,66500.36,0.0,-1.0,0.0,0.0]
[1780456040198,69.53,66501.58,0.0,-1.0,0.0,0.0]
[1780456043219,69.53,66505.07,0.0,-1.0,0.0,0.0]
[1780456047251,69.53,66501.82,0.0,-1.0,0.0,0.0]
[1780456048258,69.53,66500.38,0.0,-1.0,0.0,0.0]
[1780456049265,69.53,66499.72,0.0,-1.0,0.0,0.0]
[1780456050272,69.53,66501.35,0.0,-1.0,0.0,0.0]
[1780456051279,69.53,66498.7,0.0,-1.0,0.0,0.0]
[1780456052285,69.53,66495.61,0.0,-1.0,0.0,0.0]
[1780456054300,69.53,66494.95,0.0,-1.0,0.0,0.0]
[1780456055307,69.53,66493.58,0.0,-1.0,0.0,0.0]
[1780456056314,69.53,66491.39,0.0,-1.0,0.0,0.0]
[1780456057321,69.53,66489.43,0.0,-1.0,0.0,0.0]
[1780456058284,69.53,66489.43,0.0,-1.0,0.0,0.0]
[1780456058328,69.53,66487.87,0.0,-1.0,0.0,0.0]
[1780456058470,69.53,66487.87,0.0,-1.0,0.0,0.0]
[1780456060345,69.53,66488.65,0.0,-1.0,0.0,0.0]
[1780456064373,69.53,66488.01,0.0,-1.0,0.0,0.0]
[1780456065380,69.53,66489.5,0.0,-1.0,0.0,0.0]
[1780456066387,69.53,66490.18,0.0,-1.0,0.0,0.0]
[1780456067394,69.53,66489.42,0.0,-1.0,0.0,0.0]
[1780456068401,69.53,66487.57,0.0,-1.0,0.0,0.0]
[1780456073436,69.53,66487.68,0.0,-1.0,0.0,0.0]
[1780456075691,69.53,66487.68,0.0,-1.0,0.0,0.0]
[1780456075719,69.53,66487.68,0.0,-1.0,0.0,0.0]
[1780456075750,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780456080339,69.53,66486.41,0.0,-1.0,0.0,0.0]
[1780456079478,69.53,66485.57,0.0,-1.0,0.0,0.0]
[1780456080471,69.53,66485.57,0.0,-1.0,0.0,0.0]
[1780456080485,69.53,66483.32,0.0,-1.0,0.0,0.0]
[1780456082502,69.53,66486.54,0.0,-1.0,0.0,0.0]
[1780456083509,69.53,66487.38,0.0,-1.0,0.0,0.0]
[1780456086530,69.53,66485.6,0.0,-1.0,0.0,0.0]
[1780456087537,69.53,66484.64,0.0,-1.0,0.0,0.0]
[1780456089551,69.53,66483.8,0.0,-1.0,0.0,0.0]
[1780456090558,69.53,66485.82,0.0,-1.0,0.0,0.0]
[1780456091565,69.53,66486.37,0.0,-1.0,0.0,0.0]
[1780456095593,69.53,66487.0,0.0,-1.0,0.0,0.0]
[1780456097607,69.53,66488.48,0.0,-1.0,0.0,0.0]
[1780456098614,69.53,66489.25,0.0,-1.0,0.0,0.0]
[1780456099621,69.53,66487.33,0.0,-1.0,0.0,0.0]
[1780456100628,69.53,66486.35,0.0,-1.0,0.0,0.0]
[1780456103649,69.53,66485.44,0.0,-1.0,0.0,0.0]
[1780456105663,69.53,66486.82,0.0,-1.0,0.0,0.0]
[1780456106670,69.53,66483.61,0.0,-1.0,0.0,0.0]
[1780456109691,69.53,66480.79,0.0,-1.0,0.0,0.0]
[1780456110698,69.53,66479.04,0.0,-1.0,0.0,0.0]
[1780456111705,69.53,66479.0,0.0,-1.0,0.0,0.0]
[1780456112712,69.53,66471.9,0.0,-1.0,0.0,0.0]
[1780456113719,69.53,66470.24,0.0,-1.0,0.0,0.0]
[1780456114726,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780456115733,69.53,66467.22,0.0,-1.0,0.0,0.0]
[1780456116740,69.53,66466.43,0.0,-1.0,0.0,0.0]
[1780456117747,69.53,66459.57,0.0,-1.0,0.0,0.0]
[1780456118754,69.53,66454.67,0.0,-1.0,0.0,0.0]
[1780456119761,69.53,66450.9,0.0,-1.0,0.0,0.0]
[1780456120768,69.53,66448.94,0.0,-1.0,0.0,0.0]
[1780456123015,69.53,66448.97,0.0,-1.0,0.0,0.0]
[1780456123219,69.53,66448.97,0.0,-1.0,0.0,0.0]
[1780456123789,69.53,66450.45,0.0,-1.0,0.0,0.0]
[1780456124796,69.53,66458.02,0.0,-1.0,0.0,0.0]
[1780456125803,69.53,66461.08,0.0,-1.0,0.0,0.0]
[1780456126810,69.53,66464.3,0.0,-1.0,0.0,0.0]
[1780456127817,69.53,66463.29,0.0,-1.0,0.0,0.0]
[1780456129831,69.53,66457.16,0.0,-1.0,0.0,0.0]
[1780456130838,69.53,66458.4,0.0,-1.0,0.0,0.0]
[1780456131845,69.53,66457.39,0.0,-1.0,0.0,0.0]
[1780456132683,69.53,66457.39,0.0,-1.0,0.0,0.0]
[1780456132720,69.53,66457.39,0.0,-1.0,0.0,0.0]
[1780456132852,69.53,66457.36,0.0,-1.0,0.0,0.0]
[1780456134866,69.53,66454.15,0.0,-1.0,0.0,0.0]
[1780456135873,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780456136880,69.53,66450.3,0.0,-1.0,0.0,0.0]
[1780456138893,69.53,66449.16,0.0,-1.0,0.0,0.0]
[1780456139901,69.53,66451.13,0.0,-1.0,0.0,0.0]
[1780456140908,69.53,66449.35,0.0,-1.0,0.0,0.0]
[1780456144936,69.53,66450.4,0.0,-1.0,0.0,0.0]
[1780456145945,69.53,66455.73,0.0,-1.0,0.0,0.0]
[1780456149975,69.53,66451.02,0.0,-1.0,0.0,0.0]
[1780456150984,69.53,66446.12,0.0,-1.0,0.0,0.0]
[1780456151993,69.53,66443.16,0.0,-1.0,0.0,0.0]
[1780456152998,69.53,66443.86,0.0,-1.0,0.0,0.0]
[1780456154006,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780456155013,69.53,66443.44,0.0,-1.0,0.0,0.0]
[1780456156020,69.53,66442.27,0.0,-1.0,0.0,0.0]
[1780456157027,69.53,66445.28,0.0,-1.0,0.0,0.0]
[1780456158034,69.53,66447.21,0.0,-1.0,0.0,0.0]
[1780456159041,69.53,66446.07,0.0,-1.0,0.0,0.0]
[1780456161055,69.53,66445.31,0.0,-1.0,0.0,0.0]
[1780456162061,69.53,66443.41,0.0,-1.0,0.0,0.0]
[1780456163069,69.53,66442.15,0.0,-1.0,0.0,0.0]
[1780456166092,69.53,66438.74,0.0,-1.0,0.0,0.0]
[1780456167099,69.53,66437.88,0.0,-1.0,0.0,0.0]
[1780456170120,69.53,66438.42,0.0,-1.0,0.0,0.0]
[1780456171126,69.53,66439.54,0.0,-1.0,0.0,0.0]
[1780456172134,69.53,66440.62,0.0,-1.0,0.0,0.0]
[1780456173141,69.53,66438.88,0.0,-1.0,0.0,0.0]
[1780456174147,69.53,66440.32,0.0,-1.0,0.0,0.0]
[1780456176162,69.53,66441.92,0.0,-1.0,0.0,0.0]
[1780456177403,69.53,66440.54,0.0,-1.0,0.0,0.0]
[1780456181197,69.53,66439.65,0.0,-1.0,0.0,0.0]
[1780456182204,69.53,66438.28,0.0,-1.0,0.0,0.0]
[1780456183211,69.53,66437.42,0.0,-1.0,0.0,0.0]
[1780456184218,69.53,66436.52,0.0,-1.0,0.0,0.0]
[1780456187239,69.53,66427.83,0.0,-1.0,0.0,0.0]
[1780456188245,69.53,66423.07,0.0,-1.0,0.0,0.0]
[1780456189253,69.53,66421.67,0.0,-1.0,0.0,0.0]
[1780456190260,69.53,66420.54,0.0,-1.0,0.0,0.0]
[1780456191277,69.53,66380.34,0.0,-1.0,0.0,0.0]
[1780456192282,69.53,66328.9,0.0,-1.0,0.0,0.0]
[1780456193329,69.53,66328.9,0.0,-1.0,0.0,0.0]
[1780456193421,69.53,66330.69,0.0,-1.0,0.0,0.0]
[1780456194296,69.53,66331.86,0.0,-1.0,0.0,0.0]
[1780456195484,69.53,66331.86,0.0,-1.0,0.0,0.0]
[1780456195487,69.53,66337.57,0.0,-1.0,0.0,0.0]
[1780456196310,69.53,66338.68,0.0,-1.0,0.0,0.0]
[1780456197317,69.53,66335.83,0.0,-1.0,0.0,0.0]
[1780456200338,69.53,66335.14,0.0,-1.0,0.0,0.0]
[1780456201351,69.53,66340.38,0.0,-1.0,0.0,0.0]
[1780456202356,69.53,66343.84,0.0,-1.0,0.0,0.0]
[1780456203363,69.53,66342.02,0.0,-1.0,0.0,0.0]
[1780456204370,69.53,66335.48,0.0,-1.0,0.0,0.0]
[1780456205377,69.53,66333.03,0.0,-1.0,0.0,0.0]
[1780456206384,69.53,66340.34,0.0,-1.0,0.0,0.0]
[1780456207391,69.53,66348.44,0.0,-1.0,0.0,0.0]
[1780456208398,69.53,66349.95,0.0,-1.0,0.0,0.0]
[1780456209406,69.53,66349.28,0.0,-1.0,0.0,0.0]
[1780456209866,69.53,66349.28,0.0,-1.0,0.0,0.0]
[1780456210418,69.53,66363.71,0.0,-1.0,0.0,0.0]
[1780456211424,69.53,66370.04,0.0,-1.0,0.0,0.0]
[1780456212431,69.53,66367.12,0.0,-1.0,0.0,0.0]
[1780456213801,69.53,66366.81,0.0,-1.0,0.0,0.0]
[1780456214445,69.53,66368.69,0.0,-1.0,0.0,0.0]
[1780456215452,69.53,66368.18,0.0,-1.0,0.0,0.0]
[1780456216459,69.53,66371.2,0.0,-1.0,0.0,0.0]
[1780456217466,69.53,66375.87,0.0,-1.0,0.0,0.0]
[1780456218474,69.53,66378.81,0.0,-1.0,0.0,0.0]
[1780456219480,69.53,66382.08,0.0,-1.0,0.0,0.0]
[1780456220487,69.53,66380.73,0.0,-1.0,0.0,0.0]
[1780456221494,69.53,66383.6,0.0,-1.0,0.0,0.0]
[1780456222501,69.53,66386.98,0.0,-1.0,0.0,0.0]
[1780456223508,69.53,66388.18,0.0,-1.0,0.0,0.0]
[1780456224514,69.53,66392.26,0.0,-1.0,0.0,0.0]
[1780456225522,69.53,66393.55,0.0,-1.0,0.0,0.0]
[1780456226533,69.53,66400.1,0.0,-1.0,0.0,0.0]
[1780456227540,69.53,66406.61,0.0,-1.0,0.0,0.0]
[1780456228547,69.53,66408.24,0.0,-1.0,0.0,0.0]
[1780456229554,69.53,66405.26,0.0,-1.0,0.0,0.0]
[1780456230561,69.53,66403.2,0.0,-1.0,0.0,0.0]
[1780456231568,69.53,66407.25,0.0,-1.0,0.0,0.0]
[1780456232575,69.53,66404.6,0.0,-1.0,0.0,0.0]
[1780456233582,69.53,66396.29,0.0,-1.0,0.0,0.0]
[1780456234589,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780456234964,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780456235663,69.53,66378.46,0.0,-1.0,0.0,0.0]
[1780456236631,69.53,66372.03,0.0,-1.0,0.0,0.0]
[1780456237617,69.53,66380.76,0.0,-1.0,0.0,0.0]
[1780456238624,69.53,66388.92,0.0,-1.0,0.0,0.0]
[1780456239631,69.53,66389.36,0.0,-1.0,0.0,0.0]
[1780456240638,69.53,66384.78,0.0,-1.0,0.0,0.0]
[1780456241871,69.53,66384.78,0.0,-1.0,0.0,0.0]
[1780456241970,69.53,66384.78,0.0,-1.0,0.0,0.0]
[1780456242056,69.53,66380.55,0.0,-1.0,0.0,0.0]
[1780456243659,69.53,66382.18,0.0,-1.0,0.0,0.0]
[1780456244668,69.53,66400.91,0.0,-1.0,0.0,0.0]
[1780456245676,69.53,66406.15,0.0,-1.0,0.0,0.0]
[1780456246684,69.53,66407.27,0.0,-1.0,0.0,0.0]
[1780456247690,69.53,66401.99,0.0,-1.0,0.0,0.0]
[1780456248697,69.53,66401.07,0.0,-1.0,0.0,0.0]
[1780456250276,69.53,66401.07,0.0,-1.0,0.0,0.0]
[1780456250470,69.53,66401.07,0.0,-1.0,0.0,0.0]
[1780456250571,69.53,66399.98,0.0,-1.0,0.0,0.0]
[1780456252056,69.53,66400.05,0.0,-1.0,0.0,0.0]
[1780456252219,69.53,66400.05,0.0,-1.0,0.0,0.0]
[1780456252725,69.53,66396.18,0.0,-1.0,0.0,0.0]
[1780456253732,69.53,66394.25,0.0,-1.0,0.0,0.0]
[1780456254839,69.53,66394.25,0.0,-1.0,0.0,0.0]
[1780456254972,69.53,66394.25,0.0,-1.0,0.0,0.0]
[1780456255055,69.53,66396.0,0.0,-1.0,0.0,0.0]
[1780456256753,69.53,66398.25,0.0,-1.0,0.0,0.0]
[1780456257761,69.53,66398.81,0.0,-1.0,0.0,0.0]
[1780456258768,69.53,66388.96,0.0,-1.0,0.0,0.0]
[1780456260117,69.53,66381.21,0.0,-1.0,0.0,0.0]
[1780456260973,69.53,66381.21,0.0,-1.0,0.0,0.0]
[1780456261047,69.53,66377.25,0.0,-1.0,0.0,0.0]
[1780456261789,69.53,66372.92,0.0,-1.0,0.0,0.0]
[1780456262796,69.53,66370.77,0.0,-1.0,0.0,0.0]
[1780456263803,69.53,66370.21,0.0,-1.0,0.0,0.0]
[1780456264817,69.53,66368.14,0.0,-1.0,0.0,0.0]
[1780456265829,69.53,66370.21,0.0,-1.0,0.0,0.0]
[1780456266836,69.53,66382.09,0.0,-1.0,0.0,0.0]
[1780456267843,69.53,66384.0,0.0,-1.0,0.0,0.0]
[1780456269798,69.53,66384.13,0.0,-1.0,0.0,0.0]
[1780456269970,69.53,66384.13,0.0,-1.0,0.0,0.0]
[1780456270033,69.53,66380.66,0.0,-1.0,0.0,0.0]
[1780456270863,69.53,66381.5,0.0,-1.0,0.0,0.0]
[1780456272879,69.53,66375.29,0.0,-1.0,0.0,0.0]
[1780456273886,69.53,66369.87,0.0,-1.0,0.0,0.0]
[1780456275266,69.53,66371.44,0.0,-1.0,0.0,0.0]
[1780456275900,69.53,66373.38,0.0,-1.0,0.0,0.0]
[1780456277914,69.53,66359.2,0.0,-1.0,0.0,0.0]
[1780456278921,69.53,66353.06,0.0,-1.0,0.0,0.0]
[1780456279928,69.53,66356.69,0.0,-1.0,0.0,0.0]
[1780456280935,69.53,66362.03,0.0,-1.0,0.0,0.0]
[1780456281943,69.53,66363.09,0.0,-1.0,0.0,0.0]
[1780456283956,69.53,66365.15,0.0,-1.0,0.0,0.0]
[1780456285971,69.53,66361.99,0.0,-1.0,0.0,0.0]
[1780456288174,69.53,66362.15,0.0,-1.0,0.0,0.0]
[1780456288220,69.53,66362.15,0.0,-1.0,0.0,0.0]
[1780456288322,69.53,66363.49,0.0,-1.0,0.0,0.0]
[1780456288992,69.53,66364.7,0.0,-1.0,0.0,0.0]
[1780456289999,69.53,66363.81,0.0,-1.0,0.0,0.0]
[1780456291007,69.53,66362.28,0.0,-1.0,0.0,0.0]
[1780456291827,69.53,66362.28,0.0,-1.0,0.0,0.0]
[1780456291979,69.53,66362.28,0.0,-1.0,0.0,0.0]
[1780456292023,69.53,66362.04,0.0,-1.0,0.0,0.0]
[1780456293092,69.53,66362.04,0.0,-1.0,0.0,0.0]
[1780456293221,69.53,66362.04,0.0,-1.0,0.0,0.0]
[1780456293543,69.53,66363.34,0.0,-1.0,0.0,0.0]
[1780456294028,69.53,66364.62,0.0,-1.0,0.0,0.0]
[1780456295037,69.53,66364.03,0.0,-1.0,0.0,0.0]
[1780456296111,69.53,66364.03,0.0,-1.0,0.0,0.0]
[1780456296220,69.53,66364.03,0.0,-1.0,0.0,0.0]
[1780456296321,69.53,66357.05,0.0,-1.0,0.0,0.0]
[1780456296996,69.53,66357.05,0.0,-1.0,0.0,0.0]
[1780456297219,69.53,66357.05,0.0,-1.0,0.0,0.0]
[1780456297320,69.53,66360.38,0.0,-1.0,0.0,0.0]
[1780456298056,69.53,66360.87,0.0,-1.0,0.0,0.0]
[1780456299064,69.53,66361.87,0.0,-1.0,0.0,0.0]
[1780456299969,69.53,66361.87,0.0,-1.0,0.0,0.0]
[1780456300221,69.53,66361.87,0.0,-1.0,0.0,0.0]
[1780456300240,69.53,66357.94,0.0,-1.0,0.0,0.0]
[1780456301221,69.53,66357.94,0.0,-1.0,0.0,0.0]
[1780456301469,69.53,66357.94,0.0,-1.0,0.0,0.0]
[1780456301533,69.53,66356.85,0.0,-1.0,0.0,0.0]
[1780456302085,69.53,66355.67,0.0,-1.0,0.0,0.0]
[1780456303091,69.53,66362.44,0.0,-1.0,0.0,0.0]
[1780456304099,69.53,66370.1,0.0,-1.0,0.0,0.0]
[1780456305158,69.53,66370.1,0.0,-1.0,0.0,0.0]
[1780456305667,69.53,66370.1,0.0,-1.0,0.0,0.0]
[1780456305254,69.53,66371.06,0.0,-1.0,0.0,0.0]
[1780456306312,69.53,66371.06,0.0,-1.0,0.0,0.0]
[1780456306470,69.53,66371.06,0.0,-1.0,0.0,0.0]
[1780456306493,69.53,66371.84,0.0,-1.0,0.0,0.0]
[1780456309134,69.53,66377.77,0.0,-1.0,0.0,0.0]
[1780456310176,69.53,66377.77,0.0,-1.0,0.0,0.0]
[1780456310220,69.53,66377.77,0.0,-1.0,0.0,0.0]
[1780456310322,69.53,66382.51,0.0,-1.0,0.0,0.0]
[1780456311148,69.53,66384.05,0.0,-1.0,0.0,0.0]
[1780456313474,69.53,66384.4,0.0,-1.0,0.0,0.0]
[1780456313510,69.53,66384.4,0.0,-1.0,0.0,0.0]
[1780456313568,69.53,66385.0,0.0,-1.0,0.0,0.0]
[1780456314169,69.53,66387.08,0.0,-1.0,0.0,0.0]
[1780456315177,69.53,66383.9,0.0,-1.0,0.0,0.0]
[1780456316370,69.53,66383.9,0.0,-1.0,0.0,0.0]
[1780456316470,69.53,66383.9,0.0,-1.0,0.0,0.0]
[1780456316571,69.53,66376.8,0.0,-1.0,0.0,0.0]
[1780456317513,69.53,66376.8,0.0,-1.0,0.0,0.0]
[1780456317534,69.53,66376.26,0.0,-1.0,0.0,0.0]
[1780456317722,69.53,66376.26,0.0,-1.0,0.0,0.0]
[1780456319205,69.53,66372.65,0.0,-1.0,0.0,0.0]
[1780456320212,69.53,66368.82,0.0,-1.0,0.0,0.0]
[1780456320961,69.53,66368.82,0.0,-1.0,0.0,0.0]
[1780456321222,69.53,66368.82,0.0,-1.0,0.0,0.0]
[1780456321269,69.53,66372.42,0.0,-1.0,0.0,0.0]
[1780456322516,69.53,66372.42,0.0,-1.0,0.0,0.0]
[1780456322572,69.53,66377.21,0.0,-1.0,0.0,0.0]
[1780456322721,69.53,66377.21,0.0,-1.0,0.0,0.0]
[1780456323233,69.53,66380.42,0.0,-1.0,0.0,0.0]
[1780456324240,69.53,66377.45,0.0,-1.0,0.0,0.0]
[1780456324988,69.53,66377.45,0.0,-1.0,0.0,0.0]
[1780456325220,69.53,66377.45,0.0,-1.0,0.0,0.0]
[1780456325247,69.53,66374.51,0.0,-1.0,0.0,0.0]
[1780456327261,69.53,66375.46,0.0,-1.0,0.0,0.0]
[1780456328410,69.53,66375.46,0.0,-1.0,0.0,0.0]
[1780456328470,69.53,66375.46,0.0,-1.0,0.0,0.0]
[1780456328511,69.53,66375.0,0.0,-1.0,0.0,0.0]
[1780456328735,69.53,66375.0,0.0,-1.0,0.0,0.0]
[1780456328975,69.53,66375.0,0.0,-1.0,0.0,0.0]
[1780456329275,69.53,66373.17,0.0,-1.0,0.0,0.0]
[1780456331289,69.53,66372.62,0.0,-1.0,0.0,0.0]
[1780456332296,69.53,66372.2,0.0,-1.0,0.0,0.0]
[1780456333303,69.53,66372.62,0.0,-1.0,0.0,0.0]
[1780456338338,69.53,66371.97,0.0,-1.0,0.0,0.0]
[1780456339345,69.53,66372.84,0.0,-1.0,0.0,0.0]
[1780456340309,69.53,66372.84,0.0,-1.0,0.0,0.0]
[1780456340470,69.53,66372.84,0.0,-1.0,0.0,0.0]
[1780456340572,69.53,66371.79,0.0,-1.0,0.0,0.0]
[1780456341406,69.53,66371.79,0.0,-1.0,0.0,0.0]
[1780456341470,69.53,66371.79,0.0,-1.0,0.0,0.0]
[1780456341490,69.53,66370.95,0.0,-1.0,0.0,0.0]
[1780456342366,69.53,66372.12,0.0,-1.0,0.0,0.0]
[1780456343373,69.53,66372.74,0.0,-1.0,0.0,0.0]
[1780456344380,69.53,66373.42,0.0,-1.0,0.0,0.0]
[1780456348690,69.53,66373.46,0.0,-1.0,0.0,0.0]
[1780456348723,69.53,66373.46,0.0,-1.0,0.0,0.0]
[1780456348409,69.53,66372.21,0.0,-1.0,0.0,0.0]
[1780456349416,69.53,66367.23,0.0,-1.0,0.0,0.0]
[1780456350096,69.53,66367.23,0.0,-1.0,0.0,0.0]
[1780456350221,69.53,66367.23,0.0,-1.0,0.0,0.0]
[1780456350423,69.53,66365.25,0.0,-1.0,0.0,0.0]
[1780456351430,69.53,66364.11,0.0,-1.0,0.0,0.0]
[1780456352437,69.53,66362.66,0.0,-1.0,0.0,0.0]
[1780456353243,69.53,66362.66,0.0,-1.0,0.0,0.0]
[1780456353474,69.53,66362.66,0.0,-1.0,0.0,0.0]
[1780456353575,69.53,66361.16,0.0,-1.0,0.0,0.0]
[1780456354451,69.53,66360.71,0.0,-1.0,0.0,0.0]
[1780456355457,69.53,66365.11,0.0,-1.0,0.0,0.0]
[1780456355897,69.53,66365.11,0.0,-1.0,0.0,0.0]
[1780456355972,69.53,66365.11,0.0,-1.0,0.0,0.0]
[1780456356465,69.53,66369.04,0.0,-1.0,0.0,0.0]
[1780456357302,69.53,66369.04,0.0,-1.0,0.0,0.0]
[1780456357474,69.53,66369.04,0.0,-1.0,0.0,0.0]
[1780456357516,69.53,66371.35,0.0,-1.0,0.0,0.0]
[1780456358478,69.53,66371.86,0.0,-1.0,0.0,0.0]
[1780456360433,69.53,66371.71,0.0,-1.0,0.0,0.0]
[1780456360471,69.53,66371.71,0.0,-1.0,0.0,0.0]
[1780456360493,69.53,66368.67,0.0,-1.0,0.0,0.0]
[1780456361686,69.53,66368.67,0.0,-1.0,0.0,0.0]
[1780456361720,69.53,66368.67,0.0,-1.0,0.0,0.0]
[1780456361694,69.53,66365.94,0.0,-1.0,0.0,0.0]
[1780456362507,69.53,66365.43,0.0,-1.0,0.0,0.0]
[1780456363219,69.53,66365.43,0.0,-1.0,0.0,0.0]
[1780456363721,69.53,66365.43,0.0,-1.0,0.0,0.0]
[1780456363513,69.53,66364.05,0.0,-1.0,0.0,0.0]
[1780456364521,69.53,66362.93,0.0,-1.0,0.0,0.0]
[1780456365528,69.53,66363.46,0.0,-1.0,0.0,0.0]
[1780456366957,69.53,66363.56,0.0,-1.0,0.0,0.0]
[1780456366971,69.53,66363.56,0.0,-1.0,0.0,0.0]
[1780456369556,69.53,66364.18,0.0,-1.0,0.0,0.0]
[1780456372570,69.53,66364.2,0.0,-1.0,0.0,0.0]
[1780456372724,69.53,66364.2,0.0,-1.0,0.0,0.0]
[1780456372577,69.53,66364.84,0.0,-1.0,0.0,0.0]
[1780456376606,69.53,66364.37,0.0,-1.0,0.0,0.0]
[1780456377613,69.53,66363.0,0.0,-1.0,0.0,0.0]
[1780456378722,69.53,66363.0,0.0,-1.0,0.0,0.0]
[1780456378620,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780456378984,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780456379719,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780456379627,69.53,66361.17,0.0,-1.0,0.0,0.0]
[1780456380634,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780456381641,69.53,66364.28,0.0,-1.0,0.0,0.0]
[1780456382648,69.53,66366.28,0.0,-1.0,0.0,0.0]
[1780456383085,69.53,66366.28,0.0,-1.0,0.0,0.0]
[1780456383220,69.53,66366.28,0.0,-1.0,0.0,0.0]
[1780456383655,69.53,66366.81,0.0,-1.0,0.0,0.0]
[1780456384665,69.53,66367.58,0.0,-1.0,0.0,0.0]
[1780456385669,69.53,66367.16,0.0,-1.0,0.0,0.0]
[1780456388690,69.53,66367.88,0.0,-1.0,0.0,0.0]
[1780456389696,69.53,66371.52,0.0,-1.0,0.0,0.0]
[1780456390481,69.53,66371.52,0.0,-1.0,0.0,0.0]
[1780456390719,69.53,66371.52,0.0,-1.0,0.0,0.0]
[1780456390704,69.53,66367.61,0.0,-1.0,0.0,0.0]
[1780456391456,69.53,66367.61,0.0,-1.0,0.0,0.0]
[1780456391471,69.53,66367.61,0.0,-1.0,0.0,0.0]
[1780456391710,69.53,66364.06,0.0,-1.0,0.0,0.0]
[1780456392717,69.53,66363.58,0.0,-1.0,0.0,0.0]
[1780456394732,69.53,66365.21,0.0,-1.0,0.0,0.0]
[1780456396258,69.53,66365.43,0.0,-1.0,0.0,0.0]
[1780456396747,69.53,66366.19,0.0,-1.0,0.0,0.0]
[1780456396956,69.53,66366.19,0.0,-1.0,0.0,0.0]
[1780456396977,69.53,66366.19,0.0,-1.0,0.0,0.0]
[1780456397754,69.53,66366.95,0.0,-1.0,0.0,0.0]
[1780456399720,69.53,66367.08,0.0,-1.0,0.0,0.0]
[1780456399768,69.53,66365.54,0.0,-1.0,0.0,0.0]
[1780456400774,69.53,66365.14,0.0,-1.0,0.0,0.0]
[1780456403799,69.53,66358.04,0.0,-1.0,0.0,0.0]
[1780456404806,69.53,66351.23,0.0,-1.0,0.0,0.0]
[1780456405813,69.53,66348.72,0.0,-1.0,0.0,0.0]
[1780456407345,69.53,66348.72,0.0,-1.0,0.0,0.0]
[1780456407471,69.53,66348.72,0.0,-1.0,0.0,0.0]
[1780456407543,69.53,66348.64,0.0,-1.0,0.0,0.0]
[1780456408834,69.53,66345.47,0.0,-1.0,0.0,0.0]
[1780456409841,69.53,66343.74,0.0,-1.0,0.0,0.0]
[1780456410848,69.53,66342.94,0.0,-1.0,0.0,0.0]
[1780456411855,69.53,66338.76,0.0,-1.0,0.0,0.0]
[1780456412861,69.53,66336.76,0.0,-1.0,0.0,0.0]
[1780456413869,69.53,66336.18,0.0,-1.0,0.0,0.0]
[1780456414876,69.53,66336.76,0.0,-1.0,0.0,0.0]
[1780456416269,69.53,66336.76,0.0,-1.0,0.0,0.0]
[1780456416477,69.53,66336.76,0.0,-1.0,0.0,0.0]
[1780456416891,69.53,66339.47,0.0,-1.0,0.0,0.0]
[1780456417896,69.53,66344.05,0.0,-1.0,0.0,0.0]
[1780456419720,69.53,66344.05,0.0,-1.0,0.0,0.0]
[1780456419911,69.53,66341.37,0.0,-1.0,0.0,0.0]
[1780456421066,69.53,66341.37,0.0,-1.0,0.0,0.0]
[1780456421219,69.53,66341.37,0.0,-1.0,0.0,0.0]
[1780456426961,69.53,66337.3,0.0,-1.0,0.0,0.0]
[1780456432007,69.53,66341.82,0.0,-1.0,0.0,0.0]
[1780456433009,69.53,66348.47,0.0,-1.0,0.0,0.0]
[1780456434210,69.53,66348.47,0.0,-1.0,0.0,0.0]
[1780456434220,69.53,66348.47,0.0,-1.0,0.0,0.0]
[1780456434321,69.53,66348.53,0.0,-1.0,0.0,0.0]
[1780456436523,69.53,66348.81,0.0,-1.0,0.0,0.0]
[1780456436720,69.53,66348.81,0.0,-1.0,0.0,0.0]
[1780456438047,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780456439054,69.53,66361.5,0.0,-1.0,0.0,0.0]
[1780456440677,69.53,66361.5,0.0,-1.0,0.0,0.0]
[1780456440721,69.53,66361.5,0.0,-1.0,0.0,0.0]
[1780456441720,69.53,66362.31,0.0,-1.0,0.0,0.0]
[1780456441826,69.53,66362.9,0.0,-1.0,0.0,0.0]
[1780456442075,69.53,66361.16,0.0,-1.0,0.0,0.0]
[1780456443082,69.53,66360.19,0.0,-1.0,0.0,0.0]
[1780456445720,69.53,66359.8,0.0,-1.0,0.0,0.0]
[1780456445744,69.53,66360.18,0.0,-1.0,0.0,0.0]
[1780456446945,69.53,66359.82,0.0,-1.0,0.0,0.0]
[1780456446971,69.53,66359.82,0.0,-1.0,0.0,0.0]
[1780456450131,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780456451139,69.53,66372.61,0.0,-1.0,0.0,0.0]
[1780456452027,69.53,66372.61,0.0,-1.0,0.0,0.0]
[1780456452223,69.53,66372.61,0.0,-1.0,0.0,0.0]
[1780456453719,69.53,66372.7,0.0,-1.0,0.0,0.0]
[1780456454160,69.53,66382.36,0.0,-1.0,0.0,0.0]
[1780456455167,69.53,66383.33,0.0,-1.0,0.0,0.0]
[1780456458726,69.53,66382.8,0.0,-1.0,0.0,0.0]
[1780456458973,69.53,66383.99,0.0,-1.0,0.0,0.0]
[1780456461209,69.53,66393.16,0.0,-1.0,0.0,0.0]
[1780456466244,69.53,66396.26,0.0,-1.0,0.0,0.0]
[1780456468258,69.53,66410.34,0.0,-1.0,0.0,0.0]
[1780456469266,69.53,66414.71,0.0,-1.0,0.0,0.0]
[1780456473294,69.53,66408.22,0.0,-1.0,0.0,0.0]
[1780456474801,69.53,66408.22,0.0,-1.0,0.0,0.0]
[1780456474301,69.53,66406.08,0.0,-1.0,0.0,0.0]
[1780456474972,69.53,66406.08,0.0,-1.0,0.0,0.0]
[1780456475720,69.53,66406.08,0.0,-1.0,0.0,0.0]
[1780456480405,69.53,66415.98,0.0,-1.0,0.0,0.0]
[1780456480469,69.53,66415.98,0.0,-1.0,0.0,0.0]
[1780456482944,69.53,66421.2,0.0,-1.0,0.0,0.0]
[1780456482971,69.53,66421.2,0.0,-1.0,0.0,0.0]
[1780456488399,69.53,66418.71,0.0,-1.0,0.0,0.0]
[1780456489531,69.53,66418.71,0.0,-1.0,0.0,0.0]
[1780456489721,69.53,66418.71,0.0,-1.0,0.0,0.0]
[1780456489772,69.53,66418.57,0.0,-1.0,0.0,0.0]
[1780456490412,69.53,66419.87,0.0,-1.0,0.0,0.0]
[1780456492427,69.53,66419.24,0.0,-1.0,0.0,0.0]
[1780456493434,69.53,66420.09,0.0,-1.0,0.0,0.0]
[1780456494441,69.53,66421.01,0.0,-1.0,0.0,0.0]
[1780456497461,69.53,66427.09,0.0,-1.0,0.0,0.0]
[1780456498469,69.53,66428.68,0.0,-1.0,0.0,0.0]
[1780456499476,69.53,66432.54,0.0,-1.0,0.0,0.0]
[1780456500483,69.53,66437.3,0.0,-1.0,0.0,0.0]
[1780456502523,69.53,66442.67,0.0,-1.0,0.0,0.0]
[1780456505534,69.53,66446.92,0.0,-1.0,0.0,0.0]
[1780456507085,69.53,66446.81,0.0,-1.0,0.0,0.0]
[1780456507219,69.53,66446.81,0.0,-1.0,0.0,0.0]
[1780456512583,69.53,66447.33,0.0,-1.0,0.0,0.0]
[1780456514600,69.53,66445.98,0.0,-1.0,0.0,0.0]
[1780456514719,69.53,66445.98,0.0,-1.0,0.0,0.0]
[1780456518666,69.53,66440.52,0.0,-1.0,0.0,0.0]
[1780456518721,69.53,66440.52,0.0,-1.0,0.0,0.0]
[1780456521498,69.53,66437.17,0.0,-1.0,0.0,0.0]
[1780456521719,69.53,66437.17,0.0,-1.0,0.0,0.0]
[1780456521820,69.53,66436.36,0.0,-1.0,0.0,0.0]
[1780456523660,69.53,66435.51,0.0,-1.0,0.0,0.0]
[1780456523958,69.53,66435.51,0.0,-1.0,0.0,0.0]
[1780456523975,69.53,66435.51,0.0,-1.0,0.0,0.0]
[1780456524670,69.53,66432.94,0.0,-1.0,0.0,0.0]
[1780456527692,69.53,66424.22,0.0,-1.0,0.0,0.0]
[1780456528699,69.53,66419.77,0.0,-1.0,0.0,0.0]
[1780456529948,69.53,66420.2,0.0,-1.0,0.0,0.0]
[1780456529970,69.53,66420.2,0.0,-1.0,0.0,0.0]
[1780456532727,69.53,66422.4,0.0,-1.0,0.0,0.0]
[1780456533734,69.53,66431.33,0.0,-1.0,0.0,0.0]
[1780456534303,69.53,66431.33,0.0,-1.0,0.0,0.0]
[1780456534471,69.53,66431.33,0.0,-1.0,0.0,0.0]
[1780456534741,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780456536755,69.53,66434.53,0.0,-1.0,0.0,0.0]
[1780456537322,69.53,66434.53,0.0,-1.0,0.0,0.0]
[1780456537470,69.53,66434.53,0.0,-1.0,0.0,0.0]
[1780456537762,69.53,66435.01,0.0,-1.0,0.0,0.0]
[1780456539776,69.53,66435.63,0.0,-1.0,0.0,0.0]
[1780456540783,69.53,66436.47,0.0,-1.0,0.0,0.0]
[1780456541614,69.53,66436.47,0.0,-1.0,0.0,0.0]
[1780456541721,69.53,66436.47,0.0,-1.0,0.0,0.0]
[1780456543807,69.53,66437.45,0.0,-1.0,0.0,0.0]
[1780456546828,69.53,66440.29,0.0,-1.0,0.0,0.0]
[1780456547835,69.53,66453.57,0.0,-1.0,0.0,0.0]
[1780456548841,69.53,66455.74,0.0,-1.0,0.0,0.0]
[1780456549851,69.53,66452.69,0.0,-1.0,0.0,0.0]
[1780456550858,69.53,66451.68,0.0,-1.0,0.0,0.0]
[1780456551865,69.53,66444.72,0.0,-1.0,0.0,0.0]
[1780456552872,69.53,66452.52,0.0,-1.0,0.0,0.0]
[1780456553878,69.53,66459.99,0.0,-1.0,0.0,0.0]
[1780456554471,69.53,66459.99,0.0,-1.0,0.0,0.0]
[1780456554724,69.53,66459.99,0.0,-1.0,0.0,0.0]
[1780456554886,69.53,66460.36,0.0,-1.0,0.0,0.0]
[1780456555893,69.53,66460.61,0.0,-1.0,0.0,0.0]
[1780456556900,69.53,66462.06,0.0,-1.0,0.0,0.0]
[1780456557907,69.53,66463.45,0.0,-1.0,0.0,0.0]
[1780456558914,69.53,66462.35,0.0,-1.0,0.0,0.0]
[1780456559834,69.53,66462.35,0.0,-1.0,0.0,0.0]
[1780456559921,69.53,66463.22,0.0,-1.0,0.0,0.0]
[1780456559988,69.53,66463.22,0.0,-1.0,0.0,0.0]
[1780456560928,69.53,66465.12,0.0,-1.0,0.0,0.0]
[1780456561935,69.53,66470.44,0.0,-1.0,0.0,0.0]
[1780456562942,69.53,66480.91,0.0,-1.0,0.0,0.0]
[1780456563949,69.53,66487.1,0.0,-1.0,0.0,0.0]
[1780456564956,69.53,66492.64,0.0,-1.0,0.0,0.0]
[1780456565963,69.53,66494.0,0.0,-1.0,0.0,0.0]
[1780456566970,69.53,66497.62,0.0,-1.0,0.0,0.0]
[1780456567977,69.53,66503.68,0.0,-1.0,0.0,0.0]
[1780456568987,69.53,66514.57,0.0,-1.0,0.0,0.0]
[1780456569997,69.53,66519.64,0.0,-1.0,0.0,0.0]
[1780456571004,69.53,66521.22,0.0,-1.0,0.0,0.0]
[1780456572437,69.53,66523.76,0.0,-1.0,0.0,0.0]
[1780456575033,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780456577047,69.53,66536.53,0.0,-1.0,0.0,0.0]
[1780456578054,69.53,66538.27,0.0,-1.0,0.0,0.0]
[1780456583091,69.53,66527.57,0.0,-1.0,0.0,0.0]
[1780456584098,69.53,66527.53,0.0,-1.0,0.0,0.0]
[1780456586112,69.53,66520.07,0.0,-1.0,0.0,0.0]
[1780456589779,69.53,66519.51,0.0,-1.0,0.0,0.0]
[1780456589969,69.53,66519.51,0.0,-1.0,0.0,0.0]
[1780456591721,69.53,66519.59,0.0,-1.0,0.0,0.0]
[1780456591743,69.53,66519.61,0.0,-1.0,0.0,0.0]
[1780456593165,69.53,66518.9,0.0,-1.0,0.0,0.0]
[1780456594502,69.53,66518.9,0.0,-1.0,0.0,0.0]
[1780456594719,69.53,66518.9,0.0,-1.0,0.0,0.0]
[1780456595179,69.53,66520.17,0.0,-1.0,0.0,0.0]
[1780456598924,69.53,66520.26,0.0,-1.0,0.0,0.0]
[1780456598981,69.53,66520.26,0.0,-1.0,0.0,0.0]
[1780456599207,69.53,66512.42,0.0,-1.0,0.0,0.0]
[1780456600214,69.53,66506.1,0.0,-1.0,0.0,0.0]
[1780456601221,69.53,66500.37,0.0,-1.0,0.0,0.0]
[1780456602229,69.53,66491.77,0.0,-1.0,0.0,0.0]
[1780456603236,69.53,66488.58,0.0,-1.0,0.0,0.0]
[1780456604243,69.53,66483.6,0.0,-1.0,0.0,0.0]
[1780456607187,69.53,66483.2,0.0,-1.0,0.0,0.0]
[1780456607220,69.53,66483.2,0.0,-1.0,0.0,0.0]
[1780456607723,69.53,66483.2,0.0,-1.0,0.0,0.0]
[1780456607795,69.53,66483.54,0.0,-1.0,0.0,0.0]
[1780456608272,69.53,66482.87,0.0,-1.0,0.0,0.0]
[1780456609278,69.53,66482.21,0.0,-1.0,0.0,0.0]
[1780456610286,69.53,66484.64,0.0,-1.0,0.0,0.0]
[1780456611098,69.53,66484.64,0.0,-1.0,0.0,0.0]
[1780456611219,69.53,66484.64,0.0,-1.0,0.0,0.0]
[1780456612399,69.53,66484.45,0.0,-1.0,0.0,0.0]
[1780456612433,69.53,66473.98,0.0,-1.0,0.0,0.0]
[1780456613310,69.53,66470.16,0.0,-1.0,0.0,0.0]
[1780456614317,69.53,66463.83,0.0,-1.0,0.0,0.0]
[1780456615562,69.53,66463.83,0.0,-1.0,0.0,0.0]
[1780456615571,69.53,66459.47,0.0,-1.0,0.0,0.0]
[1780456616330,69.53,66457.11,0.0,-1.0,0.0,0.0]
[1780456617338,69.53,66456.17,0.0,-1.0,0.0,0.0]
[1780456619352,69.53,66453.43,0.0,-1.0,0.0,0.0]
[1780456620362,69.53,66452.27,0.0,-1.0,0.0,0.0]
[1780456621369,69.53,66451.44,0.0,-1.0,0.0,0.0]
[1780456622376,69.53,66450.73,0.0,-1.0,0.0,0.0]
[1780456623400,69.53,66453.28,0.0,-1.0,0.0,0.0]
[1780456624405,69.53,66446.74,0.0,-1.0,0.0,0.0]
[1780456625416,69.53,66438.11,0.0,-1.0,0.0,0.0]
[1780456626423,69.53,66432.86,0.0,-1.0,0.0,0.0]
[1780456627430,69.53,66426.83,0.0,-1.0,0.0,0.0]
[1780456628437,69.53,66422.19,0.0,-1.0,0.0,0.0]
[1780456629444,69.53,66418.84,0.0,-1.0,0.0,0.0]
[1780456631458,69.53,66410.81,0.0,-1.0,0.0,0.0]
[1780456632465,69.53,66410.15,0.0,-1.0,0.0,0.0]
[1780456634362,69.53,66409.89,0.0,-1.0,0.0,0.0]
[1780456634469,69.53,66409.89,0.0,-1.0,0.0,0.0]
[1780456636493,69.53,66411.2,0.0,-1.0,0.0,0.0]
[1780456637500,69.53,66414.95,0.0,-1.0,0.0,0.0]
[1780456638244,69.53,66414.95,0.0,-1.0,0.0,0.0]
[1780456638468,69.53,66414.95,0.0,-1.0,0.0,0.0]
[1780456638507,69.53,66418.56,0.0,-1.0,0.0,0.0]
[1780456641529,69.53,66424.02,0.0,-1.0,0.0,0.0]
[1780456642536,69.53,66431.53,0.0,-1.0,0.0,0.0]
[1780456643543,69.53,66441.56,0.0,-1.0,0.0,0.0]
[1780456644550,69.53,66445.01,0.0,-1.0,0.0,0.0]
[1780456645558,69.53,66446.58,0.0,-1.0,0.0,0.0]
[1780456646564,69.53,66447.74,0.0,-1.0,0.0,0.0]
[1780456648584,69.53,66441.11,0.0,-1.0,0.0,0.0]
[1780456649226,69.53,66441.11,0.0,-1.0,0.0,0.0]
[1780456649591,69.53,66436.77,0.0,-1.0,0.0,0.0]
[1780456650598,69.53,66431.79,0.0,-1.0,0.0,0.0]
[1780456651719,69.53,66431.79,0.0,-1.0,0.0,0.0]
[1780456651821,69.53,66431.19,0.0,-1.0,0.0,0.0]
[1780456652612,69.53,66433.78,0.0,-1.0,0.0,0.0]
[1780456653720,69.53,66433.78,0.0,-1.0,0.0,0.0]
[1780456656694,69.53,66433.18,0.0,-1.0,0.0,0.0]
[1780456656721,69.53,66433.18,0.0,-1.0,0.0,0.0]
[1780456656784,69.53,66433.69,0.0,-1.0,0.0,0.0]
[1780456658656,69.53,66434.42,0.0,-1.0,0.0,0.0]
[1780456661677,69.53,66433.72,0.0,-1.0,0.0,0.0]
[1780456663695,69.53,66429.75,0.0,-1.0,0.0,0.0]
[1780456664702,69.53,66427.1,0.0,-1.0,0.0,0.0]
[1780456666723,69.53,66421.95,0.0,-1.0,0.0,0.0]
[1780456667726,69.53,66416.39,0.0,-1.0,0.0,0.0]
[1780456669740,69.53,66418.2,0.0,-1.0,0.0,0.0]
[1780456672022,69.53,66418.29,0.0,-1.0,0.0,0.0]
[1780456672219,69.53,66418.62,0.0,-1.0,0.0,0.0]
[1780456672761,69.53,66417.88,0.0,-1.0,0.0,0.0]
[1780456673353,69.53,66417.88,0.0,-1.0,0.0,0.0]
[1780456673469,69.53,66417.88,0.0,-1.0,0.0,0.0]
[1780456673768,69.53,66420.85,0.0,-1.0,0.0,0.0]
[1780456674775,69.53,66424.21,0.0,-1.0,0.0,0.0]
[1780456675782,69.53,66426.1,0.0,-1.0,0.0,0.0]
[1780456676329,69.53,66426.1,0.0,-1.0,0.0,0.0]
[1780456676469,69.53,66426.1,0.0,-1.0,0.0,0.0]
[1780456678803,69.53,66429.34,0.0,-1.0,0.0,0.0]
[1780456679810,69.53,66432.14,0.0,-1.0,0.0,0.0]
[1780456681935,69.53,66431.79,0.0,-1.0,0.0,0.0]
[1780456681975,69.53,66431.79,0.0,-1.0,0.0,0.0]
[1780456682277,69.53,66431.89,0.0,-1.0,0.0,0.0]
[1780456682469,69.53,66431.89,0.0,-1.0,0.0,0.0]
[1780456682831,69.53,66432.12,0.0,-1.0,0.0,0.0]
[1780456683838,69.53,66430.49,0.0,-1.0,0.0,0.0]
[1780456684845,69.53,66428.76,0.0,-1.0,0.0,0.0]
[1780456686404,69.53,66428.2,0.0,-1.0,0.0,0.0]
[1780456686469,69.53,66428.2,0.0,-1.0,0.0,0.0]
[1780456686859,69.53,66427.55,0.0,-1.0,0.0,0.0]
[1780456687866,69.53,66426.43,0.0,-1.0,0.0,0.0]
[1780456692901,69.53,66425.68,0.0,-1.0,0.0,0.0]
[1780456695922,69.53,66420.25,0.0,-1.0,0.0,0.0]
[1780456696929,69.53,66415.53,0.0,-1.0,0.0,0.0]
[1780456697936,69.53,66409.63,0.0,-1.0,0.0,0.0]
[1780456698943,69.53,66406.48,0.0,-1.0,0.0,0.0]
[1780456699955,69.53,66394.57,0.0,-1.0,0.0,0.0]
[1780456700959,69.53,66385.97,0.0,-1.0,0.0,0.0]
[1780456701966,69.53,66380.97,0.0,-1.0,0.0,0.0]
[1780456702973,69.53,66377.79,0.0,-1.0,0.0,0.0]
[1780456703980,69.53,66376.26,0.0,-1.0,0.0,0.0]
[1780456705994,69.53,66380.67,0.0,-1.0,0.0,0.0]
[1780456707001,69.53,66382.2,0.0,-1.0,0.0,0.0]
[1780456709016,69.53,66382.09,0.0,-1.0,0.0,0.0]
[1780456711029,69.53,66378.51,0.0,-1.0,0.0,0.0]
[1780456712036,69.53,66373.89,0.0,-1.0,0.0,0.0]
[1780456713043,69.53,66367.11,0.0,-1.0,0.0,0.0]
[1780456714050,69.53,66362.73,0.0,-1.0,0.0,0.0]
[1780456715057,69.53,66353.09,0.0,-1.0,0.0,0.0]
[1780456716065,69.53,66350.37,0.0,-1.0,0.0,0.0]
[1780456717072,69.53,66345.64,0.0,-1.0,0.0,0.0]
[1780456718079,69.53,66346.64,0.0,-1.0,0.0,0.0]
[1780456721100,69.53,66345.52,0.0,-1.0,0.0,0.0]
[1780456723114,69.53,66344.5,0.0,-1.0,0.0,0.0]
[1780456727142,69.53,66340.81,0.0,-1.0,0.0,0.0]
[1780456728148,69.53,66327.96,0.0,-1.0,0.0,0.0]
[1780456729156,69.53,66325.07,0.0,-1.0,0.0,0.0]
[1780456730163,69.53,66324.75,0.0,-1.0,0.0,0.0]
[1780456731170,69.53,66323.67,0.0,-1.0,0.0,0.0]
[1780456733184,69.53,66330.05,0.0,-1.0,0.0,0.0]
[1780456734191,69.53,66331.81,0.0,-1.0,0.0,0.0]
[1780456735198,69.53,66331.64,0.0,-1.0,0.0,0.0]
[1780456736205,69.53,66332.97,0.0,-1.0,0.0,0.0]
[1780456737212,69.53,66333.73,0.0,-1.0,0.0,0.0]
[1780456738551,69.53,66333.73,0.0,-1.0,0.0,0.0]
[1780456738720,69.53,66333.73,0.0,-1.0,0.0,0.0]
[1780456738809,69.53,66333.73,0.0,-1.0,0.0,0.0]
[1780456738979,69.53,66333.73,0.0,-1.0,0.0,0.0]
[1780456739014,69.53,66333.5,0.0,-1.0,0.0,0.0]
[1780456739226,69.53,66336.27,0.0,-1.0,0.0,0.0]
[1780456740233,69.53,66338.73,0.0,-1.0,0.0,0.0]
[1780456741923,69.53,66338.73,0.0,-1.0,0.0,0.0]
[1780456741970,69.53,66338.73,0.0,-1.0,0.0,0.0]
[1780456741981,69.53,66338.71,0.0,-1.0,0.0,0.0]
[1780456743102,69.53,66338.71,0.0,-1.0,0.0,0.0]
[1780456742247,69.53,66341.64,0.0,-1.0,0.0,0.0]
[1780456743218,69.53,66341.64,0.0,-1.0,0.0,0.0]
[1780456743268,69.53,66342.56,0.0,-1.0,0.0,0.0]
[1780456744267,69.53,66352.59,0.0,-1.0,0.0,0.0]
[1780456745274,69.53,66360.15,0.0,-1.0,0.0,0.0]
[1780456746280,69.53,66361.12,0.0,-1.0,0.0,0.0]
[1780456749302,69.53,66357.64,0.0,-1.0,0.0,0.0]
[1780456750310,69.53,66350.12,0.0,-1.0,0.0,0.0]
[1780456751320,69.53,66331.21,0.0,-1.0,0.0,0.0]
[1780456752327,69.53,66324.33,0.0,-1.0,0.0,0.0]
[1780456753334,69.53,66323.91,0.0,-1.0,0.0,0.0]
[1780456754341,69.53,66322.55,0.0,-1.0,0.0,0.0]
[1780456757362,69.53,66323.22,0.0,-1.0,0.0,0.0]
[1780456759129,69.53,66323.22,0.0,-1.0,0.0,0.0]
[1780456759171,69.53,66323.45,0.0,-1.0,0.0,0.0]
[1780456759219,69.53,66323.45,0.0,-1.0,0.0,0.0]
[1780456760109,69.53,66323.45,0.0,-1.0,0.0,0.0]
[1780456760218,69.53,66323.46,0.0,-1.0,0.0,0.0]
[1780456761390,69.53,66324.54,0.0,-1.0,0.0,0.0]
[1780456762397,69.53,66323.69,0.0,-1.0,0.0,0.0]
[1780456765418,69.53,66322.86,0.0,-1.0,0.0,0.0]
[1780456767573,69.53,66322.81,0.0,-1.0,0.0,0.0]
[1780456767719,69.53,66322.81,0.0,-1.0,0.0,0.0]
[1780456767881,69.53,66322.81,0.0,-1.0,0.0,0.0]
[1780456767977,69.53,66322.81,0.0,-1.0,0.0,0.0]
[1780456768035,69.53,66323.26,0.0,-1.0,0.0,0.0]
[1780456769446,69.53,66321.85,0.0,-1.0,0.0,0.0]
[1780456770453,69.53,66328.17,0.0,-1.0,0.0,0.0]
[1780456771459,69.53,66333.69,0.0,-1.0,0.0,0.0]
[1780456772467,69.53,66334.45,0.0,-1.0,0.0,0.0]
[1780456773473,69.53,66330.45,0.0,-1.0,0.0,0.0]
[1780456774481,69.53,66326.68,0.0,-1.0,0.0,0.0]
[1780456775829,69.53,66326.68,0.0,-1.0,0.0,0.0]
[1780456775974,69.53,66326.68,0.0,-1.0,0.0,0.0]
[1780456776058,69.53,66326.68,0.0,-1.0,0.0,0.0]
[1780456776066,69.53,66321.88,0.0,-1.0,0.0,0.0]
[1780456776220,69.53,66321.88,0.0,-1.0,0.0,0.0]
[1780456779516,69.53,66320.88,0.0,-1.0,0.0,0.0]
[1780456781530,69.53,66318.98,0.0,-1.0,0.0,0.0]
[1780456782537,69.53,66317.52,0.0,-1.0,0.0,0.0]
[1780456783544,69.53,66307.33,0.0,-1.0,0.0,0.0]
[1780456784551,69.53,66300.62,0.0,-1.0,0.0,0.0]
[1780456785558,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780456788628,69.53,66298.21,0.0,-1.0,0.0,0.0]
[1780456788719,69.53,66298.21,0.0,-1.0,0.0,0.0]
[1780456788934,69.53,66298.21,0.0,-1.0,0.0,0.0]
[1780456788973,69.53,66298.21,0.0,-1.0,0.0,0.0]
[1780456789027,69.53,66297.99,0.0,-1.0,0.0,0.0]
[1780456791600,69.53,66296.95,0.0,-1.0,0.0,0.0]
[1780456792607,69.53,66294.75,0.0,-1.0,0.0,0.0]
[1780456793614,69.53,66290.9,0.0,-1.0,0.0,0.0]
[1780456794621,69.53,66299.18,0.0,-1.0,0.0,0.0]
[1780456795628,69.53,66305.65,0.0,-1.0,0.0,0.0]
[1780456796635,69.53,66311.44,0.0,-1.0,0.0,0.0]
[1780456797642,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780456800662,69.53,66314.4,0.0,-1.0,0.0,0.0]
[1780456801633,69.53,66314.4,0.0,-1.0,0.0,0.0]
[1780456801731,69.53,66314.4,0.0,-1.0,0.0,0.0]
[1780456802066,69.53,66314.4,0.0,-1.0,0.0,0.0]
[1780456802230,69.53,66314.4,0.0,-1.0,0.0,0.0]
[1780456802081,69.53,66316.34,0.0,-1.0,0.0,0.0]
[1780456802686,69.53,66320.87,0.0,-1.0,0.0,0.0]
[1780456803686,69.53,66332.63,0.0,-1.0,0.0,0.0]
[1780456804693,69.53,66331.89,0.0,-1.0,0.0,0.0]
[1780456805700,69.53,66330.4,0.0,-1.0,0.0,0.0]
[1780456807714,69.53,66329.46,0.0,-1.0,0.0,0.0]
[1780456808721,69.53,66327.56,0.0,-1.0,0.0,0.0]
[1780456809728,69.53,66325.73,0.0,-1.0,0.0,0.0]
[1780456810740,69.53,66324.85,0.0,-1.0,0.0,0.0]
[1780456811743,69.53,66333.91,0.0,-1.0,0.0,0.0]
[1780456812751,69.53,66326.14,0.0,-1.0,0.0,0.0]
[1780456813762,69.53,66325.51,0.0,-1.0,0.0,0.0]
[1780456814292,69.53,66325.51,0.0,-1.0,0.0,0.0]
[1780456814470,69.53,66325.51,0.0,-1.0,0.0,0.0]
[1780456814604,69.53,66325.51,0.0,-1.0,0.0,0.0]
[1780456814720,69.53,66325.51,0.0,-1.0,0.0,0.0]
[1780456814766,69.53,66324.89,0.0,-1.0,0.0,0.0]
[1780456815773,69.53,66327.35,0.0,-1.0,0.0,0.0]
[1780456816711,69.53,66327.35,0.0,-1.0,0.0,0.0]
[1780456816720,69.53,66327.35,0.0,-1.0,0.0,0.0]
[1780456816780,69.53,66328.97,0.0,-1.0,0.0,0.0]
[1780456819185,69.53,66328.84,0.0,-1.0,0.0,0.0]
[1780456819218,69.53,66328.84,0.0,-1.0,0.0,0.0]
[1780456819239,69.53,66329.24,0.0,-1.0,0.0,0.0]
[1780456821816,69.53,66328.58,0.0,-1.0,0.0,0.0]
[1780456823830,69.53,66325.88,0.0,-1.0,0.0,0.0]
[1780456825812,69.53,66325.74,0.0,-1.0,0.0,0.0]
[1780456825971,69.53,66325.74,0.0,-1.0,0.0,0.0]
[1780456826015,69.53,66321.7,0.0,-1.0,0.0,0.0]
[1780456826850,69.53,66315.65,0.0,-1.0,0.0,0.0]
[1780456827858,69.53,66308.8,0.0,-1.0,0.0,0.0]
[1780456828865,69.53,66306.92,0.0,-1.0,0.0,0.0]
[1780456830879,69.53,66302.34,0.0,-1.0,0.0,0.0]
[1780456831886,69.53,66300.54,0.0,-1.0,0.0,0.0]
[1780456833012,69.53,66300.54,0.0,-1.0,0.0,0.0]
[1780456833219,69.53,66300.54,0.0,-1.0,0.0,0.0]
[1780456833059,69.53,66301.67,0.0,-1.0,0.0,0.0]
[1780456833900,69.53,66297.88,0.0,-1.0,0.0,0.0]
[1780456834907,69.53,66294.58,0.0,-1.0,0.0,0.0]
[1780456835913,69.53,66291.14,0.0,-1.0,0.0,0.0]
[1780456836932,69.53,66281.32,0.0,-1.0,0.0,0.0]
[1780456837936,69.53,66277.22,0.0,-1.0,0.0,0.0]
[1780456838944,69.53,66274.46,0.0,-1.0,0.0,0.0]
[1780456839950,69.53,66266.97,0.0,-1.0,0.0,0.0]
[1780456840957,69.53,66264.19,0.0,-1.0,0.0,0.0]
[1780456841964,69.53,66263.15,0.0,-1.0,0.0,0.0]
[1780456842971,69.53,66262.43,0.0,-1.0,0.0,0.0]
[1780456843980,69.53,66266.33,0.0,-1.0,0.0,0.0]
[1780456844985,69.53,66270.59,0.0,-1.0,0.0,0.0]
[1780456846096,69.53,66270.02,0.0,-1.0,0.0,0.0]
[1780456846999,69.53,66270.96,0.0,-1.0,0.0,0.0]
[1780456848009,69.53,66272.16,0.0,-1.0,0.0,0.0]
[1780456850023,69.53,66269.93,0.0,-1.0,0.0,0.0]
[1780456853044,69.53,66268.68,0.0,-1.0,0.0,0.0]
[1780456854051,69.53,66264.95,0.0,-1.0,0.0,0.0]
[1780456855058,69.53,66265.6,0.0,-1.0,0.0,0.0]
[1780456855668,69.53,66265.6,0.0,-1.0,0.0,0.0]
[1780456855719,69.53,66265.6,0.0,-1.0,0.0,0.0]
[1780456858080,69.53,66266.34,0.0,-1.0,0.0,0.0]
[1780456859087,69.53,66267.68,0.0,-1.0,0.0,0.0]
[1780456861101,69.53,66265.35,0.0,-1.0,0.0,0.0]
[1780456862110,69.53,66258.38,0.0,-1.0,0.0,0.0]
[1780456863118,69.53,66256.31,0.0,-1.0,0.0,0.0]
[1780456866138,69.53,66255.18,0.0,-1.0,0.0,0.0]
[1780456867145,69.53,66258.51,0.0,-1.0,0.0,0.0]
[1780456868152,69.53,66262.76,0.0,-1.0,0.0,0.0]
[1780456869170,69.53,66262.76,0.0,-1.0,0.0,0.0]
[1780456869218,69.53,66262.76,0.0,-1.0,0.0,0.0]
[1780456869262,69.53,66264.93,0.0,-1.0,0.0,0.0]
[1780456869405,69.53,66264.93,0.0,-1.0,0.0,0.0]
[1780456869469,69.53,66264.93,0.0,-1.0,0.0,0.0]
[1780456872180,69.53,66267.64,0.0,-1.0,0.0,0.0]
[1780456873187,69.53,66269.2,0.0,-1.0,0.0,0.0]
[1780456874194,69.53,66270.95,0.0,-1.0,0.0,0.0]
[1780456875438,69.53,66270.71,0.0,-1.0,0.0,0.0]
[1780456875469,69.53,66270.71,0.0,-1.0,0.0,0.0]
[1780456875637,69.53,66270.71,0.0,-1.0,0.0,0.0]
[1780456875720,69.53,66270.71,0.0,-1.0,0.0,0.0]
[1780456876208,69.53,66270.75,0.0,-1.0,0.0,0.0]
[1780456877215,69.53,66271.64,0.0,-1.0,0.0,0.0]
[1780456878222,69.53,66276.52,0.0,-1.0,0.0,0.0]
[1780456879229,69.53,66285.72,0.0,-1.0,0.0,0.0]
[1780456880236,69.53,66286.53,0.0,-1.0,0.0,0.0]
[1780456881243,69.53,66282.84,0.0,-1.0,0.0,0.0]
[1780456882250,69.53,66280.36,0.0,-1.0,0.0,0.0]
[1780456883257,69.53,66281.05,0.0,-1.0,0.0,0.0]
[1780456884907,69.53,66281.37,0.0,-1.0,0.0,0.0]
[1780456884970,69.53,66281.37,0.0,-1.0,0.0,0.0]
[1780456885199,69.53,66281.37,0.0,-1.0,0.0,0.0]
[1780456885220,69.53,66281.37,0.0,-1.0,0.0,0.0]
[1780456885271,69.53,66281.6,0.0,-1.0,0.0,0.0]
[1780456886278,69.53,66286.92,0.0,-1.0,0.0,0.0]
[1780456887285,69.53,66291.88,0.0,-1.0,0.0,0.0]
[1780456888292,69.53,66296.9,0.0,-1.0,0.0,0.0]
[1780456889300,69.53,66297.97,0.0,-1.0,0.0,0.0]
[1780456890306,69.53,66301.1,0.0,-1.0,0.0,0.0]
[1780456891313,69.53,66302.39,0.0,-1.0,0.0,0.0]
[1780456892320,69.53,66296.11,0.0,-1.0,0.0,0.0]
[1780456893327,69.53,66290.21,0.0,-1.0,0.0,0.0]
[1780456894337,69.53,66290.38,0.0,-1.0,0.0,0.0]
[1780456894962,69.53,66290.38,0.0,-1.0,0.0,0.0]
[1780456894972,69.53,66290.38,0.0,-1.0,0.0,0.0]
[1780456895210,69.53,66290.38,0.0,-1.0,0.0,0.0]
[1780456895220,69.53,66290.38,0.0,-1.0,0.0,0.0]
[1780456895341,69.53,66289.55,0.0,-1.0,0.0,0.0]
[1780456896348,69.53,66288.83,0.0,-1.0,0.0,0.0]
[1780456897355,69.53,66288.01,0.0,-1.0,0.0,0.0]
[1780456898362,69.53,66289.53,0.0,-1.0,0.0,0.0]
[1780456900376,69.53,66291.23,0.0,-1.0,0.0,0.0]
[1780456901384,69.53,66292.58,0.0,-1.0,0.0,0.0]
[1780456902632,69.53,66292.58,0.0,-1.0,0.0,0.0]
[1780456902722,69.53,66292.58,0.0,-1.0,0.0,0.0]
[1780456902790,69.53,66292.6,0.0,-1.0,0.0,0.0]
[1780456903584,69.53,66292.6,0.0,-1.0,0.0,0.0]
[1780456903720,69.53,66292.6,0.0,-1.0,0.0,0.0]
[1780456903802,69.53,66291.41,0.0,-1.0,0.0,0.0]
[1780456904405,69.53,66290.31,0.0,-1.0,0.0,0.0]
[1780456905412,69.53,66289.42,0.0,-1.0,0.0,0.0]
[1780456906549,69.53,66289.42,0.0,-1.0,0.0,0.0]
[1780456906682,69.53,66289.42,0.0,-1.0,0.0,0.0]
[1780456906720,69.53,66289.42,0.0,-1.0,0.0,0.0]
[1780456906783,69.53,66287.89,0.0,-1.0,0.0,0.0]
[1780456907426,69.53,66288.73,0.0,-1.0,0.0,0.0]
[1780456908432,69.53,66289.73,0.0,-1.0,0.0,0.0]
[1780456910447,69.53,66290.4,0.0,-1.0,0.0,0.0]
[1780456912461,69.53,66289.78,0.0,-1.0,0.0,0.0]
[1780456914128,69.53,66289.78,0.0,-1.0,0.0,0.0]
[1780456914135,69.53,66289.78,0.0,-1.0,0.0,0.0]
[1780456914225,69.53,66289.78,0.0,-1.0,0.0,0.0]
[1780456914317,69.53,66290.09,0.0,-1.0,0.0,0.0]
[1780456916489,69.53,66291.46,0.0,-1.0,0.0,0.0]
[1780456917496,69.53,66298.36,0.0,-1.0,0.0,0.0]
[1780456918597,69.53,66298.36,0.0,-1.0,0.0,0.0]
[1780456918720,69.53,66298.36,0.0,-1.0,0.0,0.0]
[1780456918900,69.53,66298.36,0.0,-1.0,0.0,0.0]
[1780456918970,69.53,66298.36,0.0,-1.0,0.0,0.0]
[1780456919071,69.53,66301.93,0.0,-1.0,0.0,0.0]
[1780456919510,69.53,66302.8,0.0,-1.0,0.0,0.0]
[1780456922531,69.53,66303.49,0.0,-1.0,0.0,0.0]
[1780456925346,69.53,66303.84,0.0,-1.0,0.0,0.0]
[1780456924545,69.53,66303.22,0.0,-1.0,0.0,0.0]
[1780456925468,69.53,66303.22,0.0,-1.0,0.0,0.0]
[1780456925546,69.53,66303.22,0.0,-1.0,0.0,0.0]
[1780456925721,69.53,66303.22,0.0,-1.0,0.0,0.0]
[1780456925822,69.53,66301.88,0.0,-1.0,0.0,0.0]
[1780456928573,69.53,66296.24,0.0,-1.0,0.0,0.0]
[1780456930528,69.53,66296.52,0.0,-1.0,0.0,0.0]
[1780456930721,69.53,66296.52,0.0,-1.0,0.0,0.0]
[1780456930845,69.53,66296.52,0.0,-1.0,0.0,0.0]
[1780456930975,69.53,66296.52,0.0,-1.0,0.0,0.0]
[1780456931064,69.53,66298.76,0.0,-1.0,0.0,0.0]
[1780456931594,69.53,66300.16,0.0,-1.0,0.0,0.0]
[1780456932601,69.53,66296.6,0.0,-1.0,0.0,0.0]
[1780456933608,69.53,66288.9,0.0,-1.0,0.0,0.0]
[1780456934702,69.53,66288.9,0.0,-1.0,0.0,0.0]
[1780456934718,69.53,66288.9,0.0,-1.0,0.0,0.0]
[1780456934912,69.53,66288.9,0.0,-1.0,0.0,0.0]
[1780456934991,69.53,66288.9,0.0,-1.0,0.0,0.0]
[1780456935058,69.53,66286.72,0.0,-1.0,0.0,0.0]
[1780456937636,69.53,66287.78,0.0,-1.0,0.0,0.0]
[1780456940656,69.53,66291.56,0.0,-1.0,0.0,0.0]
[1780456941665,69.53,66292.46,0.0,-1.0,0.0,0.0]
[1780456942691,69.53,66292.46,0.0,-1.0,0.0,0.0]
[1780456942722,69.53,66292.46,0.0,-1.0,0.0,0.0]
[1780456942863,69.53,66292.46,0.0,-1.0,0.0,0.0]
[1780456942971,69.53,66292.46,0.0,-1.0,0.0,0.0]
[1780456943071,69.53,66294.37,0.0,-1.0,0.0,0.0]
[1780456943679,69.53,66295.18,0.0,-1.0,0.0,0.0]
[1780456944686,69.53,66298.02,0.0,-1.0,0.0,0.0]
[1780456945694,69.53,66299.52,0.0,-1.0,0.0,0.0]
[1780456950625,69.53,66299.1,0.0,-1.0,0.0,0.0]
[1780456950719,69.53,66299.1,0.0,-1.0,0.0,0.0]
[1780456950750,69.53,66299.1,0.0,-1.0,0.0,0.0]
[1780456950972,69.53,66299.1,0.0,-1.0,0.0,0.0]
[1780456951073,69.53,66298.72,0.0,-1.0,0.0,0.0]
[1780456952743,69.53,66301.46,0.0,-1.0,0.0,0.0]
[1780456953753,69.53,66305.48,0.0,-1.0,0.0,0.0]
[1780456955285,69.53,66305.48,0.0,-1.0,0.0,0.0]
[1780456955394,69.53,66305.48,0.0,-1.0,0.0,0.0]
[1780456955386,69.53,66310.8,0.0,-1.0,0.0,0.0]
[1780456955471,69.53,66310.8,0.0,-1.0,0.0,0.0]
[1780456955766,69.53,66310.81,0.0,-1.0,0.0,0.0]
[1780456956773,69.53,66311.43,0.0,-1.0,0.0,0.0]
[1780456959195,69.53,66311.58,0.0,-1.0,0.0,0.0]
[1780456959219,69.53,66311.58,0.0,-1.0,0.0,0.0]
[1780456959245,69.53,66306.79,0.0,-1.0,0.0,0.0]
[1780456959438,69.53,66306.79,0.0,-1.0,0.0,0.0]
[1780456959469,69.53,66306.79,0.0,-1.0,0.0,0.0]
[1780456959795,69.53,66306.06,0.0,-1.0,0.0,0.0]
[1780456960804,69.53,66307.31,0.0,-1.0,0.0,0.0]
[1780456961808,69.53,66307.92,0.0,-1.0,0.0,0.0]
[1780456964925,69.53,66308.08,0.0,-1.0,0.0,0.0]
[1780456964970,69.53,66308.08,0.0,-1.0,0.0,0.0]
[1780456968302,69.53,66307.65,0.0,-1.0,0.0,0.0]
[1780456968310,69.53,66306.41,0.0,-1.0,0.0,0.0]
[1780456968469,69.53,66306.41,0.0,-1.0,0.0,0.0]
[1780456969864,69.53,66304.16,0.0,-1.0,0.0,0.0]
[1780456970703,69.53,66304.16,0.0,-1.0,0.0,0.0]
[1780456970722,69.53,66304.16,0.0,-1.0,0.0,0.0]
[1780456970923,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780456972221,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780456972288,69.53,66322.46,0.0,-1.0,0.0,0.0]
[1780456972900,69.53,66333.06,0.0,-1.0,0.0,0.0]
[1780456973905,69.53,66336.08,0.0,-1.0,0.0,0.0]
[1780456974916,69.53,66336.08,0.0,-1.0,0.0,0.0]
[1780456975010,69.53,66330.92,0.0,-1.0,0.0,0.0]
[1780456975920,69.53,66326.26,0.0,-1.0,0.0,0.0]
[1780456979312,69.53,66325.47,0.0,-1.0,0.0,0.0]
[1780456980956,69.53,66329.59,0.0,-1.0,0.0,0.0]
[1780456981962,69.53,66327.86,0.0,-1.0,0.0,0.0]
[1780456982970,69.53,66323.64,0.0,-1.0,0.0,0.0]
[1780456983979,69.53,66326.04,0.0,-1.0,0.0,0.0]
[1780456984492,69.53,66326.04,0.0,-1.0,0.0,0.0]
[1780456984985,69.53,66331.99,0.0,-1.0,0.0,0.0]
[1780456985992,69.53,66335.77,0.0,-1.0,0.0,0.0]
[1780456987000,69.53,66337.59,0.0,-1.0,0.0,0.0]
[1780456987879,69.53,66337.59,0.0,-1.0,0.0,0.0]
[1780456988009,69.53,66337.03,0.0,-1.0,0.0,0.0]
[1780456990028,69.53,66336.34,0.0,-1.0,0.0,0.0]
[1780456991035,69.53,66338.4,0.0,-1.0,0.0,0.0]
[1780456992041,69.53,66337.54,0.0,-1.0,0.0,0.0]
[1780456994056,69.53,66344.15,0.0,-1.0,0.0,0.0]
[1780456994944,69.53,66344.15,0.0,-1.0,0.0,0.0]
[1780456995064,69.53,66358.95,0.0,-1.0,0.0,0.0]
[1780456996071,69.53,66378.91,0.0,-1.0,0.0,0.0]
[1780456997078,69.53,66383.36,0.0,-1.0,0.0,0.0]
[1780456998085,69.53,66374.96,0.0,-1.0,0.0,0.0]
[1780456998918,69.53,66374.96,0.0,-1.0,0.0,0.0]
[1780456999093,69.53,66373.98,0.0,-1.0,0.0,0.0]
[1780457000100,69.53,66371.69,0.0,-1.0,0.0,0.0]
[1780457001107,69.53,66368.76,0.0,-1.0,0.0,0.0]
[1780457002114,69.53,66371.03,0.0,-1.0,0.0,0.0]
[1780457003122,69.53,66372.63,0.0,-1.0,0.0,0.0]
[1780457004129,69.53,66377.57,0.0,-1.0,0.0,0.0]
[1780457005136,69.53,66379.52,0.0,-1.0,0.0,0.0]
[1780457006143,69.53,66373.03,0.0,-1.0,0.0,0.0]
[1780457007151,69.53,66360.7,0.0,-1.0,0.0,0.0]
[1780457008157,69.53,66356.43,0.0,-1.0,0.0,0.0]
[1780457011189,69.53,66353.69,0.0,-1.0,0.0,0.0]
[1780457012190,69.53,66351.53,0.0,-1.0,0.0,0.0]
[1780457013196,69.53,66350.79,0.0,-1.0,0.0,0.0]
[1780457014291,69.53,66350.79,0.0,-1.0,0.0,0.0]
[1780457014352,69.53,66350.79,0.0,-1.0,0.0,0.0]
[1780457014469,69.53,66350.79,0.0,-1.0,0.0,0.0]
[1780457014392,69.53,66350.32,0.0,-1.0,0.0,0.0]
[1780457015211,69.53,66349.43,0.0,-1.0,0.0,0.0]
[1780457016218,69.53,66350.0,0.0,-1.0,0.0,0.0]
[1780457017225,69.53,66350.5,0.0,-1.0,0.0,0.0]
[1780457018232,69.53,66351.64,0.0,-1.0,0.0,0.0]
[1780457018676,69.53,66351.64,0.0,-1.0,0.0,0.0]
[1780457018689,69.53,66351.64,0.0,-1.0,0.0,0.0]
[1780457018720,69.53,66351.64,0.0,-1.0,0.0,0.0]
[1780457019238,69.53,66352.12,0.0,-1.0,0.0,0.0]
[1780457020245,69.53,66352.81,0.0,-1.0,0.0,0.0]
[1780457022264,69.53,66354.02,0.0,-1.0,0.0,0.0]
[1780457022916,69.53,66354.02,0.0,-1.0,0.0,0.0]
[1780457022970,69.53,66354.02,0.0,-1.0,0.0,0.0]
[1780457023034,69.53,66354.02,0.0,-1.0,0.0,0.0]
[1780457023220,69.53,66354.02,0.0,-1.0,0.0,0.0]
[1780457023271,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780457024278,69.53,66356.47,0.0,-1.0,0.0,0.0]
[1780457025285,69.53,66354.74,0.0,-1.0,0.0,0.0]
[1780457025544,69.53,66354.74,0.0,-1.0,0.0,0.0]
[1780457025728,69.53,66354.74,0.0,-1.0,0.0,0.0]
[1780457026292,69.53,66360.88,0.0,-1.0,0.0,0.0]
[1780457027099,69.53,66360.88,0.0,-1.0,0.0,0.0]
[1780457027186,69.53,66360.88,0.0,-1.0,0.0,0.0]
[1780457027299,69.53,66365.45,0.0,-1.0,0.0,0.0]
[1780457028151,69.53,66365.45,0.0,-1.0,0.0,0.0]
[1780457028219,69.53,66365.45,0.0,-1.0,0.0,0.0]
[1780457028306,69.53,66366.37,0.0,-1.0,0.0,0.0]
[1780457029313,69.53,66368.23,0.0,-1.0,0.0,0.0]
[1780457030320,69.53,66370.35,0.0,-1.0,0.0,0.0]
[1780457031327,69.53,66369.72,0.0,-1.0,0.0,0.0]
[1780457031553,69.53,66369.72,0.0,-1.0,0.0,0.0]
[1780457031719,69.53,66369.72,0.0,-1.0,0.0,0.0]
[1780457031765,69.53,66369.72,0.0,-1.0,0.0,0.0]
[1780457031971,69.53,66369.72,0.0,-1.0,0.0,0.0]
[1780457032334,69.53,66372.77,0.0,-1.0,0.0,0.0]
[1780457033341,69.53,66375.13,0.0,-1.0,0.0,0.0]
[1780457034348,69.53,66378.08,0.0,-1.0,0.0,0.0]
[1780457036362,69.53,66373.79,0.0,-1.0,0.0,0.0]
[1780457037369,69.53,66366.71,0.0,-1.0,0.0,0.0]
[1780457038376,69.53,66362.38,0.0,-1.0,0.0,0.0]
[1780457038905,69.53,66362.38,0.0,-1.0,0.0,0.0]
[1780457038970,69.53,66362.38,0.0,-1.0,0.0,0.0]
[1780457039062,69.53,66362.38,0.0,-1.0,0.0,0.0]
[1780457039219,69.53,66362.38,0.0,-1.0,0.0,0.0]
[1780457039384,69.53,66362.91,0.0,-1.0,0.0,0.0]
[1780457040392,69.53,66365.43,0.0,-1.0,0.0,0.0]
[1780457041399,69.53,66364.72,0.0,-1.0,0.0,0.0]
[1780457042040,69.53,66364.72,0.0,-1.0,0.0,0.0]
[1780457042165,69.53,66364.72,0.0,-1.0,0.0,0.0]
[1780457042406,69.53,66363.21,0.0,-1.0,0.0,0.0]
[1780457044050,69.53,66362.87,0.0,-1.0,0.0,0.0]
[1780457044344,69.53,66362.87,0.0,-1.0,0.0,0.0]
[1780457044419,69.53,66362.24,0.0,-1.0,0.0,0.0]
[1780457045427,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780457046434,69.53,66358.73,0.0,-1.0,0.0,0.0]
[1780457046689,69.53,66358.73,0.0,-1.0,0.0,0.0]
[1780457046728,69.53,66358.73,0.0,-1.0,0.0,0.0]
[1780457047441,69.53,66359.43,0.0,-1.0,0.0,0.0]
[1780457048750,69.53,66359.61,0.0,-1.0,0.0,0.0]
[1780457048970,69.53,66359.61,0.0,-1.0,0.0,0.0]
[1780457049455,69.53,66358.85,0.0,-1.0,0.0,0.0]
[1780457050461,69.53,66359.36,0.0,-1.0,0.0,0.0]
[1780457052486,69.53,66359.58,0.0,-1.0,0.0,0.0]
[1780457052476,69.53,66360.75,0.0,-1.0,0.0,0.0]
[1780457052720,69.53,66360.75,0.0,-1.0,0.0,0.0]
[1780457053483,69.53,66361.81,0.0,-1.0,0.0,0.0]
[1780457054490,69.53,66360.23,0.0,-1.0,0.0,0.0]
[1780457055497,69.53,66355.66,0.0,-1.0,0.0,0.0]
[1780457056504,69.53,66354.58,0.0,-1.0,0.0,0.0]
[1780457058517,69.53,66355.31,0.0,-1.0,0.0,0.0]
[1780457061114,69.53,66355.58,0.0,-1.0,0.0,0.0]
[1780457061219,69.53,66355.58,0.0,-1.0,0.0,0.0]
[1780457061539,69.53,66355.83,0.0,-1.0,0.0,0.0]
[1780457061727,69.53,66355.83,0.0,-1.0,0.0,0.0]
[1780457061971,69.53,66355.83,0.0,-1.0,0.0,0.0]
[1780457062546,69.53,66357.31,0.0,-1.0,0.0,0.0]
[1780457064560,69.53,66356.84,0.0,-1.0,0.0,0.0]
[1780457065606,69.53,66356.84,0.0,-1.0,0.0,0.0]
[1780457065720,69.53,66356.84,0.0,-1.0,0.0,0.0]
[1780457065913,69.53,66356.84,0.0,-1.0,0.0,0.0]
[1780457065970,69.53,66356.84,0.0,-1.0,0.0,0.0]
[1780457066071,69.53,66354.76,0.0,-1.0,0.0,0.0]
[1780457066574,69.53,66351.84,0.0,-1.0,0.0,0.0]
[1780457068588,69.53,66351.19,0.0,-1.0,0.0,0.0]
[1780457070546,69.53,66351.19,0.0,-1.0,0.0,0.0]
[1780457070720,69.53,66350.98,0.0,-1.0,0.0,0.0]
[1780457070746,69.53,66351.68,0.0,-1.0,0.0,0.0]
[1780457071685,69.53,66351.68,0.0,-1.0,0.0,0.0]
[1780457071719,69.53,66351.68,0.0,-1.0,0.0,0.0]
[1780457071820,69.53,66351.63,0.0,-1.0,0.0,0.0]
[1780457072616,69.53,66352.42,0.0,-1.0,0.0,0.0]
[1780457076666,69.53,66352.6,0.0,-1.0,0.0,0.0]
[1780457076719,69.53,66352.6,0.0,-1.0,0.0,0.0]
[1780457076859,69.53,66352.6,0.0,-1.0,0.0,0.0]
[1780457076972,69.53,66352.6,0.0,-1.0,0.0,0.0]
[1780457077073,69.53,66353.1,0.0,-1.0,0.0,0.0]
[1780457077651,69.53,66352.58,0.0,-1.0,0.0,0.0]
[1780457078659,69.53,66341.34,0.0,-1.0,0.0,0.0]
[1780457079666,69.53,66335.39,0.0,-1.0,0.0,0.0]
[1780457080673,69.53,66333.68,0.0,-1.0,0.0,0.0]
[1780457082286,69.53,66333.68,0.0,-1.0,0.0,0.0]
[1780457082414,69.53,66333.68,0.0,-1.0,0.0,0.0]
[1780457082470,69.53,66333.68,0.0,-1.0,0.0,0.0]
[1780457082481,69.53,66332.9,0.0,-1.0,0.0,0.0]
[1780457083705,69.53,66333.72,0.0,-1.0,0.0,0.0]
[1780457084712,69.53,66334.46,0.0,-1.0,0.0,0.0]
[1780457087827,69.53,66334.73,0.0,-1.0,0.0,0.0]
[1780457087970,69.53,66334.73,0.0,-1.0,0.0,0.0]
[1780457088289,69.53,66334.73,0.0,-1.0,0.0,0.0]
[1780457088470,69.53,66334.73,0.0,-1.0,0.0,0.0]
[1780457088452,69.53,66339.32,0.0,-1.0,0.0,0.0]
[1780457089747,69.53,66339.97,0.0,-1.0,0.0,0.0]
[1780457090776,69.53,66339.97,0.0,-1.0,0.0,0.0]
[1780457090969,69.53,66339.97,0.0,-1.0,0.0,0.0]
[1780457091372,69.53,66339.97,0.0,-1.0,0.0,0.0]
[1780457091429,69.53,66339.97,0.0,-1.0,0.0,0.0]
[1780457091530,69.53,66342.86,0.0,-1.0,0.0,0.0]
[1780457091761,69.53,66343.54,0.0,-1.0,0.0,0.0]
[1780457092768,69.53,66344.02,0.0,-1.0,0.0,0.0]
[1780457098424,69.53,66344.13,0.0,-1.0,0.0,0.0]
[1780457098873,69.53,66344.11,0.0,-1.0,0.0,0.0]
[1780457098974,69.53,66344.11,0.0,-1.0,0.0,0.0]
[1780457099042,69.53,66346.89,0.0,-1.0,0.0,0.0]
[1780457100220,69.53,66346.89,0.0,-1.0,0.0,0.0]
[1780457100235,69.53,66346.78,0.0,-1.0,0.0,0.0]
[1780457101831,69.53,66347.58,0.0,-1.0,0.0,0.0]
[1780457103900,69.53,66347.5,0.0,-1.0,0.0,0.0]
[1780457103970,69.53,66347.5,0.0,-1.0,0.0,0.0]
[1780457104072,69.53,66346.47,0.0,-1.0,0.0,0.0]
[1780457106281,69.53,66346.54,0.0,-1.0,0.0,0.0]
[1780457106469,69.53,66346.54,0.0,-1.0,0.0,0.0]
[1780457106866,69.53,66350.95,0.0,-1.0,0.0,0.0]
[1780457108504,69.53,66350.95,0.0,-1.0,0.0,0.0]
[1780457108533,69.53,66350.04,0.0,-1.0,0.0,0.0]
[1780457108720,69.53,66350.04,0.0,-1.0,0.0,0.0]
[1780457108879,69.53,66347.38,0.0,-1.0,0.0,0.0]
[1780457109886,69.53,66346.5,0.0,-1.0,0.0,0.0]
[1780457110894,69.53,66345.27,0.0,-1.0,0.0,0.0]
[1780457111901,69.53,66345.98,0.0,-1.0,0.0,0.0]
[1780457114364,69.53,66346.05,0.0,-1.0,0.0,0.0]
[1780457114469,69.53,66346.05,0.0,-1.0,0.0,0.0]
[1780457114571,69.53,66345.69,0.0,-1.0,0.0,0.0]
[1780457115501,69.53,66345.26,0.0,-1.0,0.0,0.0]
[1780457115929,69.53,66344.03,0.0,-1.0,0.0,0.0]
[1780457116936,69.53,66342.32,0.0,-1.0,0.0,0.0]
[1780457117714,69.53,66342.32,0.0,-1.0,0.0,0.0]
[1780457117719,69.53,66342.32,0.0,-1.0,0.0,0.0]
[1780457118220,69.53,66342.32,0.0,-1.0,0.0,0.0]
[1780457118458,69.53,66342.32,0.0,-1.0,0.0,0.0]
[1780457118469,69.53,66342.32,0.0,-1.0,0.0,0.0]
[1780457118489,69.53,66335.58,0.0,-1.0,0.0,0.0]
[1780457119957,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780457121738,69.53,66345.66,0.0,-1.0,0.0,0.0]
[1780457121892,69.53,66345.66,0.0,-1.0,0.0,0.0]
[1780457122194,69.53,66345.66,0.0,-1.0,0.0,0.0]
[1780457122220,69.53,66345.66,0.0,-1.0,0.0,0.0]
[1780457122321,69.53,66343.24,0.0,-1.0,0.0,0.0]
[1780457125245,69.53,66341.3,0.0,-1.0,0.0,0.0]
[1780457126090,69.53,66341.13,0.0,-1.0,0.0,0.0]
[1780457126220,69.53,66341.13,0.0,-1.0,0.0,0.0]
[1780457131034,69.53,66321.05,0.0,-1.0,0.0,0.0]
[1780457132041,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780457133048,69.53,66319.06,0.0,-1.0,0.0,0.0]
[1780457138083,69.53,66312.69,0.0,-1.0,0.0,0.0]
[1780457141104,69.53,66318.89,0.0,-1.0,0.0,0.0]
[1780457145291,69.53,66317.67,0.0,-1.0,0.0,0.0]
[1780457145469,69.53,66317.67,0.0,-1.0,0.0,0.0]
[1780457149160,69.53,66315.57,0.0,-1.0,0.0,0.0]
[1780457150167,69.53,66314.06,0.0,-1.0,0.0,0.0]
[1780457151173,69.53,66313.33,0.0,-1.0,0.0,0.0]
[1780457152230,69.53,66313.33,0.0,-1.0,0.0,0.0]
[1780457152331,69.53,66310.14,0.0,-1.0,0.0,0.0]
[1780457153188,69.53,66308.03,0.0,-1.0,0.0,0.0]
[1780457154195,69.53,66306.68,0.0,-1.0,0.0,0.0]
[1780457155480,69.53,66306.68,0.0,-1.0,0.0,0.0]
[1780457155632,69.53,66306.68,0.0,-1.0,0.0,0.0]
[1780457155575,69.53,66306.72,0.0,-1.0,0.0,0.0]
[1780457156209,69.53,66299.31,0.0,-1.0,0.0,0.0]
[1780457157216,69.53,66293.2,0.0,-1.0,0.0,0.0]
[1780457158223,69.53,66292.41,0.0,-1.0,0.0,0.0]
[1780457160237,69.53,66286.29,0.0,-1.0,0.0,0.0]
[1780457161244,69.53,66276.85,0.0,-1.0,0.0,0.0]
[1780457162251,69.53,66275.06,0.0,-1.0,0.0,0.0]
[1780457163259,69.53,66276.55,0.0,-1.0,0.0,0.0]
[1780457164266,69.53,66278.15,0.0,-1.0,0.0,0.0]
[1780457165273,69.53,66279.38,0.0,-1.0,0.0,0.0]
[1780457166280,69.53,66280.55,0.0,-1.0,0.0,0.0]
[1780457167287,69.53,66288.27,0.0,-1.0,0.0,0.0]
[1780457168294,69.53,66292.82,0.0,-1.0,0.0,0.0]
[1780457169301,69.53,66294.64,0.0,-1.0,0.0,0.0]
[1780457170307,69.53,66293.7,0.0,-1.0,0.0,0.0]
[1780457172323,69.53,66292.36,0.0,-1.0,0.0,0.0]
[1780457173328,69.53,66290.76,0.0,-1.0,0.0,0.0]
[1780457175250,69.53,66290.37,0.0,-1.0,0.0,0.0]
[1780457175469,69.53,66290.37,0.0,-1.0,0.0,0.0]
[1780457177356,69.53,66289.16,0.0,-1.0,0.0,0.0]
[1780457178364,69.53,66285.81,0.0,-1.0,0.0,0.0]
[1780457179371,69.53,66283.34,0.0,-1.0,0.0,0.0]
[1780457180378,69.53,66274.62,0.0,-1.0,0.0,0.0]
[1780457181387,69.53,66262.92,0.0,-1.0,0.0,0.0]
[1780457182392,69.53,66256.76,0.0,-1.0,0.0,0.0]
[1780457183399,69.53,66254.19,0.0,-1.0,0.0,0.0]
[1780457184405,69.53,66252.7,0.0,-1.0,0.0,0.0]
[1780457186420,69.53,66256.37,0.0,-1.0,0.0,0.0]
[1780457188436,69.53,66254.23,0.0,-1.0,0.0,0.0]
[1780457189442,69.53,66247.87,0.0,-1.0,0.0,0.0]
[1780457190449,69.53,66238.25,0.0,-1.0,0.0,0.0]
[1780457191456,69.53,66234.89,0.0,-1.0,0.0,0.0]
[1780457192508,69.53,66219.58,0.0,-1.0,0.0,0.0]
[1780457193479,69.53,66182.4,0.0,-1.0,0.0,0.0]
[1780457194491,69.53,66164.61,0.0,-1.0,0.0,0.0]
[1780457194944,69.53,66164.61,0.0,-1.0,0.0,0.0]
[1780457195500,69.53,66158.96,0.0,-1.0,0.0,0.0]
[1780457196507,69.53,66161.88,0.0,-1.0,0.0,0.0]
[1780457196982,69.53,66161.88,0.0,-1.0,0.0,0.0]
[1780457197521,69.53,66162.82,0.0,-1.0,0.0,0.0]
[1780457198525,69.53,66164.27,0.0,-1.0,0.0,0.0]
[1780457199532,69.53,66168.12,0.0,-1.0,0.0,0.0]
[1780457200539,69.53,66173.21,0.0,-1.0,0.0,0.0]
[1780457201041,69.53,66173.21,0.0,-1.0,0.0,0.0]
[1780457201553,69.53,66189.89,0.0,-1.0,0.0,0.0]
[1780457202558,69.53,66193.2,0.0,-1.0,0.0,0.0]
[1780457203565,69.53,66190.77,0.0,-1.0,0.0,0.0]
[1780457204572,69.53,66192.46,0.0,-1.0,0.0,0.0]
[1780457205050,69.53,66192.46,0.0,-1.0,0.0,0.0]
[1780457206604,69.53,66190.82,0.0,-1.0,0.0,0.0]
[1780457207611,69.53,66189.23,0.0,-1.0,0.0,0.0]
[1780457209625,69.53,66189.9,0.0,-1.0,0.0,0.0]
[1780457214660,69.53,66190.47,0.0,-1.0,0.0,0.0]
[1780457217681,69.53,66188.88,0.0,-1.0,0.0,0.0]
[1780457220702,69.53,66187.49,0.0,-1.0,0.0,0.0]
[1780457221710,69.53,66184.39,0.0,-1.0,0.0,0.0]
[1780457222718,69.53,66175.24,0.0,-1.0,0.0,0.0]
[1780457223724,69.53,66168.99,0.0,-1.0,0.0,0.0]
[1780457224732,69.53,66169.57,0.0,-1.0,0.0,0.0]
[1780457225739,69.53,66167.23,0.0,-1.0,0.0,0.0]
[1780457226746,69.53,66163.23,0.0,-1.0,0.0,0.0]
[1780457227753,69.53,66166.14,0.0,-1.0,0.0,0.0]
[1780457228759,69.53,66168.49,0.0,-1.0,0.0,0.0]
[1780457229767,69.53,66172.0,0.0,-1.0,0.0,0.0]
[1780457230779,69.53,66170.99,0.0,-1.0,0.0,0.0]
[1780457231786,69.53,66167.05,0.0,-1.0,0.0,0.0]
[1780457232793,69.53,66157.21,0.0,-1.0,0.0,0.0]
[1780457233800,69.53,66154.26,0.0,-1.0,0.0,0.0]
[1780457236821,69.53,66156.27,0.0,-1.0,0.0,0.0]
[1780457237828,69.53,66165.14,0.0,-1.0,0.0,0.0]
[1780457238835,69.53,66174.46,0.0,-1.0,0.0,0.0]
[1780457239842,69.53,66174.01,0.0,-1.0,0.0,0.0]
[1780457240849,69.53,66173.25,0.0,-1.0,0.0,0.0]
[1780457241856,69.53,66168.57,0.0,-1.0,0.0,0.0]
[1780457242863,69.53,66165.74,0.0,-1.0,0.0,0.0]
[1780457243870,69.53,66167.24,0.0,-1.0,0.0,0.0]
[1780457244878,69.53,66168.16,0.0,-1.0,0.0,0.0]
[1780457246267,69.53,66164.61,0.0,-1.0,0.0,0.0]
[1780457246892,69.53,66160.5,0.0,-1.0,0.0,0.0]
[1780457247899,69.53,66161.65,0.0,-1.0,0.0,0.0]
[1780457250920,69.53,66164.66,0.0,-1.0,0.0,0.0]
[1780457251926,69.53,66169.27,0.0,-1.0,0.0,0.0]
[1780457252934,69.53,66172.69,0.0,-1.0,0.0,0.0]
[1780457253941,69.53,66175.3,0.0,-1.0,0.0,0.0]
[1780457254948,69.53,66173.87,0.0,-1.0,0.0,0.0]
[1780457256450,69.53,66173.87,0.0,-1.0,0.0,0.0]
[1780457256469,69.53,66173.87,0.0,-1.0,0.0,0.0]
[1780457256486,69.53,66173.31,0.0,-1.0,0.0,0.0]
[1780457257572,69.53,66173.31,0.0,-1.0,0.0,0.0]
[1780457257969,69.53,66141.09,0.0,-1.0,0.0,0.0]
[1780457258976,69.53,66137.27,0.0,-1.0,0.0,0.0]
[1780457259983,69.53,66139.99,0.0,-1.0,0.0,0.0]
[1780457261436,69.53,66139.99,0.0,-1.0,0.0,0.0]
[1780457261532,69.53,66153.56,0.0,-1.0,0.0,0.0]
[1780457261999,69.53,66160.68,0.0,-1.0,0.0,0.0]
[1780457263472,69.53,66160.68,0.0,-1.0,0.0,0.0]
[1780457263558,69.53,66160.24,0.0,-1.0,0.0,0.0]
[1780457264761,69.53,66160.24,0.0,-1.0,0.0,0.0]
[1780457264777,69.53,66172.11,0.0,-1.0,0.0,0.0]
[1780457265022,69.53,66157.61,0.0,-1.0,0.0,0.0]
[1780457266027,69.53,66147.35,0.0,-1.0,0.0,0.0]
[1780457267035,69.53,66147.79,0.0,-1.0,0.0,0.0]
[1780457268743,69.53,66147.79,0.0,-1.0,0.0,0.0]
[1780457268058,69.53,66146.94,0.0,-1.0,0.0,0.0]
[1780457269052,69.53,66153.27,0.0,-1.0,0.0,0.0]
[1780457270058,69.53,66160.3,0.0,-1.0,0.0,0.0]
[1780457270976,69.53,66160.3,0.0,-1.0,0.0,0.0]
[1780457271065,69.53,66162.19,0.0,-1.0,0.0,0.0]
[1780457272929,69.53,66161.7,0.0,-1.0,0.0,0.0]
[1780457273082,69.53,66147.03,0.0,-1.0,0.0,0.0]
[1780457274087,69.53,66141.84,0.0,-1.0,0.0,0.0]
[1780457275095,69.53,66138.29,0.0,-1.0,0.0,0.0]
[1780457276000,69.53,66138.29,0.0,-1.0,0.0,0.0]
[1780457276102,69.53,66133.98,0.0,-1.0,0.0,0.0]
[1780457277528,69.53,66133.98,0.0,-1.0,0.0,0.0]
[1780457277611,69.53,66127.68,0.0,-1.0,0.0,0.0]
[1780457278115,69.53,66123.49,0.0,-1.0,0.0,0.0]
[1780457279124,69.53,66119.41,0.0,-1.0,0.0,0.0]
[1780457280411,69.53,66119.41,0.0,-1.0,0.0,0.0]
[1780457280500,69.53,66120.43,0.0,-1.0,0.0,0.0]
[1780457282146,69.53,66131.76,0.0,-1.0,0.0,0.0]
[1780457283153,69.53,66139.77,0.0,-1.0,0.0,0.0]
[1780457284160,69.53,66140.66,0.0,-1.0,0.0,0.0]
[1780457285167,69.53,66139.94,0.0,-1.0,0.0,0.0]
[1780457286174,69.53,66143.18,0.0,-1.0,0.0,0.0]
[1780457287181,69.53,66146.43,0.0,-1.0,0.0,0.0]
[1780457288188,69.53,66147.21,0.0,-1.0,0.0,0.0]
[1780457289196,69.53,66148.45,0.0,-1.0,0.0,0.0]
[1780457290203,69.53,66145.24,0.0,-1.0,0.0,0.0]
[1780457291212,69.53,66124.7,0.0,-1.0,0.0,0.0]
[1780457292206,69.53,66124.7,0.0,-1.0,0.0,0.0]
[1780457292216,69.53,66108.03,0.0,-1.0,0.0,0.0]
[1780457293224,69.53,66097.79,0.0,-1.0,0.0,0.0]
[1780457294793,69.53,66097.79,0.0,-1.0,0.0,0.0]
[1780457294815,69.53,66082.47,0.0,-1.0,0.0,0.0]
[1780457295241,69.53,66071.51,0.0,-1.0,0.0,0.0]
[1780457296248,69.53,66067.33,0.0,-1.0,0.0,0.0]
[1780457297000,69.53,66067.33,0.0,-1.0,0.0,0.0]
[1780457297255,69.53,66067.61,0.0,-1.0,0.0,0.0]
[1780457298055,69.53,66067.61,0.0,-1.0,0.0,0.0]
[1780457298262,69.53,66066.76,0.0,-1.0,0.0,0.0]
[1780457300276,69.53,66067.8,0.0,-1.0,0.0,0.0]
[1780457301282,69.53,66067.02,0.0,-1.0,0.0,0.0]
[1780457302289,69.53,66068.68,0.0,-1.0,0.0,0.0]
[1780457303297,69.53,66067.63,0.0,-1.0,0.0,0.0]
[1780457306319,69.53,66070.22,0.0,-1.0,0.0,0.0]
[1780457307326,69.53,66073.52,0.0,-1.0,0.0,0.0]
[1780457308333,69.53,66059.02,0.0,-1.0,0.0,0.0]
[1780457309340,69.53,66048.53,0.0,-1.0,0.0,0.0]
[1780457310347,69.53,66047.85,0.0,-1.0,0.0,0.0]
[1780457311354,69.53,66048.79,0.0,-1.0,0.0,0.0]
[1780457312361,69.53,66054.98,0.0,-1.0,0.0,0.0]
[1780457313368,69.53,66059.4,0.0,-1.0,0.0,0.0]
[1780457314375,69.53,66064.68,0.0,-1.0,0.0,0.0]
[1780457315382,69.53,66066.28,0.0,-1.0,0.0,0.0]
[1780457317396,69.53,66063.39,0.0,-1.0,0.0,0.0]
[1780457318404,69.53,66062.04,0.0,-1.0,0.0,0.0]
[1780457319431,69.53,66065.1,0.0,-1.0,0.0,0.0]
[1780457320426,69.53,66060.58,0.0,-1.0,0.0,0.0]
[1780457321433,69.53,66058.87,0.0,-1.0,0.0,0.0]
[1780457322441,69.53,66051.03,0.0,-1.0,0.0,0.0]
[1780457323448,69.53,66048.16,0.0,-1.0,0.0,0.0]
[1780457325462,69.53,66046.9,0.0,-1.0,0.0,0.0]
[1780457326469,69.53,66042.22,0.0,-1.0,0.0,0.0]
[1780457328483,69.53,66041.29,0.0,-1.0,0.0,0.0]
[1780457331504,69.53,66039.46,0.0,-1.0,0.0,0.0]
[1780457332511,69.53,66041.65,0.0,-1.0,0.0,0.0]
[1780457336539,69.53,66040.7,0.0,-1.0,0.0,0.0]
[1780457337546,69.53,66038.8,0.0,-1.0,0.0,0.0]
[1780457338672,69.53,66038.8,0.0,-1.0,0.0,0.0]
[1780457338764,69.53,66047.51,0.0,-1.0,0.0,0.0]
[1780457339560,69.53,66061.91,0.0,-1.0,0.0,0.0]
[1780457340567,69.53,66069.3,0.0,-1.0,0.0,0.0]
[1780457341574,69.53,66072.03,0.0,-1.0,0.0,0.0]
[1780457342685,69.53,66072.03,0.0,-1.0,0.0,0.0]
[1780457342741,69.53,66075.71,0.0,-1.0,0.0,0.0]
[1780457344724,69.53,66076.24,0.0,-1.0,0.0,0.0]
[1780457344815,69.53,66081.76,0.0,-1.0,0.0,0.0]
[1780457345603,69.53,66071.11,0.0,-1.0,0.0,0.0]
[1780457346609,69.53,66071.51,0.0,-1.0,0.0,0.0]
[1780457347617,69.53,66073.67,0.0,-1.0,0.0,0.0]
[1780457348867,69.53,66073.67,0.0,-1.0,0.0,0.0]
[1780457348914,69.53,66075.12,0.0,-1.0,0.0,0.0]
[1780457349656,69.53,66073.79,0.0,-1.0,0.0,0.0]
[1780457350659,69.53,66063.27,0.0,-1.0,0.0,0.0]
[1780457351666,69.53,66058.74,0.0,-1.0,0.0,0.0]
[1780457352673,69.53,66065.28,0.0,-1.0,0.0,0.0]
[1780457353679,69.53,66068.0,0.0,-1.0,0.0,0.0]
[1780457355694,69.53,66069.12,0.0,-1.0,0.0,0.0]
[1780457357707,69.53,66070.6,0.0,-1.0,0.0,0.0]
[1780457358715,69.53,66073.45,0.0,-1.0,0.0,0.0]
[1780457359722,69.53,66074.52,0.0,-1.0,0.0,0.0]
[1780457360729,69.53,66075.54,0.0,-1.0,0.0,0.0]
[1780457361736,69.53,66076.63,0.0,-1.0,0.0,0.0]
[1780457362743,69.53,66063.7,0.0,-1.0,0.0,0.0]
[1780457363750,69.53,66056.71,0.0,-1.0,0.0,0.0]
[1780457364757,69.53,66056.63,0.0,-1.0,0.0,0.0]
[1780457365764,69.53,66057.28,0.0,-1.0,0.0,0.0]
[1780457366779,69.53,66058.8,0.0,-1.0,0.0,0.0]
[1780457367783,69.53,66066.9,0.0,-1.0,0.0,0.0]
[1780457368790,69.53,66060.42,0.0,-1.0,0.0,0.0]
[1780457369797,69.53,66052.0,0.0,-1.0,0.0,0.0]
[1780457370804,69.53,66048.46,0.0,-1.0,0.0,0.0]
[1780457371810,69.53,66051.88,0.0,-1.0,0.0,0.0]
[1780457372818,69.53,66052.6,0.0,-1.0,0.0,0.0]
[1780457374832,69.53,66050.93,0.0,-1.0,0.0,0.0]
[1780457374980,69.53,66050.93,0.0,-1.0,0.0,0.0]
[1780457375219,69.53,66050.93,0.0,-1.0,0.0,0.0]
[1780457375840,69.53,66049.74,0.0,-1.0,0.0,0.0]
[1780457376846,69.53,66044.06,0.0,-1.0,0.0,0.0]
[1780457377874,69.53,66037.16,0.0,-1.0,0.0,0.0]
[1780457378822,69.53,66037.16,0.0,-1.0,0.0,0.0]
[1780457378871,69.53,66029.3,0.0,-1.0,0.0,0.0]
[1780457379877,69.53,66027.74,0.0,-1.0,0.0,0.0]
[1780457380929,69.53,66021.74,0.0,-1.0,0.0,0.0]
[1780457381942,69.53,66019.53,0.0,-1.0,0.0,0.0]
[1780457382412,69.53,66019.53,0.0,-1.0,0.0,0.0]
[1780457382946,69.53,66021.78,0.0,-1.0,0.0,0.0]
[1780457383954,69.53,66022.33,0.0,-1.0,0.0,0.0]
[1780457384536,69.53,66022.33,0.0,-1.0,0.0,0.0]
[1780457384961,69.53,66028.68,0.0,-1.0,0.0,0.0]
[1780457385968,69.53,66032.88,0.0,-1.0,0.0,0.0]
[1780457386976,69.53,66031.51,0.0,-1.0,0.0,0.0]
[1780457388475,69.53,66031.51,0.0,-1.0,0.0,0.0]
[1780457388527,69.53,66035.82,0.0,-1.0,0.0,0.0]
[1780457389998,69.53,66034.89,0.0,-1.0,0.0,0.0]
[1780457391004,69.53,66033.67,0.0,-1.0,0.0,0.0]
[1780457393018,69.53,66036.46,0.0,-1.0,0.0,0.0]
[1780457394025,69.53,66038.62,0.0,-1.0,0.0,0.0]
[1780457395032,69.53,66041.85,0.0,-1.0,0.0,0.0]
[1780457396039,69.53,66047.31,0.0,-1.0,0.0,0.0]
[1780457397046,69.53,66050.3,0.0,-1.0,0.0,0.0]
[1780457398053,69.53,66061.57,0.0,-1.0,0.0,0.0]
[1780457399060,69.53,66068.64,0.0,-1.0,0.0,0.0]
[1780457400068,69.53,66069.51,0.0,-1.0,0.0,0.0]
[1780457401075,69.53,66073.71,0.0,-1.0,0.0,0.0]
[1780457402083,69.53,66080.67,0.0,-1.0,0.0,0.0]
[1780457403089,69.53,66086.25,0.0,-1.0,0.0,0.0]
[1780457404096,69.53,66088.84,0.0,-1.0,0.0,0.0]
[1780457408124,69.53,66091.2,0.0,-1.0,0.0,0.0]
[1780457409131,69.53,66094.74,0.0,-1.0,0.0,0.0]
[1780457410138,69.53,66101.26,0.0,-1.0,0.0,0.0]
[1780457411148,69.53,66103.71,0.0,-1.0,0.0,0.0]
[1780457412155,69.53,66107.35,0.0,-1.0,0.0,0.0]
[1780457413162,69.53,66113.4,0.0,-1.0,0.0,0.0]
[1780457414171,69.53,66124.36,0.0,-1.0,0.0,0.0]
[1780457415176,69.53,66112.75,0.0,-1.0,0.0,0.0]
[1780457416183,69.53,66100.24,0.0,-1.0,0.0,0.0]
[1780457417190,69.53,66095.24,0.0,-1.0,0.0,0.0]
[1780457418197,69.53,66096.47,0.0,-1.0,0.0,0.0]
[1780457420211,69.53,66097.22,0.0,-1.0,0.0,0.0]
[1780457421218,69.53,66096.41,0.0,-1.0,0.0,0.0]
[1780457422734,69.53,66096.41,0.0,-1.0,0.0,0.0]
[1780457422758,69.53,66086.01,0.0,-1.0,0.0,0.0]
[1780457423244,69.53,66067.0,0.0,-1.0,0.0,0.0]
[1780457424252,69.53,66063.53,0.0,-1.0,0.0,0.0]
[1780457425259,69.53,66069.48,0.0,-1.0,0.0,0.0]
[1780457426189,69.53,66069.48,0.0,-1.0,0.0,0.0]
[1780457426267,69.53,66076.6,0.0,-1.0,0.0,0.0]
[1780457427274,69.53,66080.17,0.0,-1.0,0.0,0.0]
[1780457428220,69.53,66080.17,0.0,-1.0,0.0,0.0]
[1780457428282,69.53,66088.53,0.0,-1.0,0.0,0.0]
[1780457429289,69.53,66101.59,0.0,-1.0,0.0,0.0]
[1780457430221,69.53,66101.59,0.0,-1.0,0.0,0.0]
[1780457430297,69.53,66110.39,0.0,-1.0,0.0,0.0]
[1780457431303,69.53,66113.68,0.0,-1.0,0.0,0.0]
[1780457432310,69.53,66118.63,0.0,-1.0,0.0,0.0]
[1780457433317,69.53,66120.73,0.0,-1.0,0.0,0.0]
[1780457434323,69.53,66120.73,0.0,-1.0,0.0,0.0]
[1780457434401,69.53,66110.17,0.0,-1.0,0.0,0.0]
[1780457435349,69.53,66101.94,0.0,-1.0,0.0,0.0]
[1780457436356,69.53,66110.26,0.0,-1.0,0.0,0.0]
[1780457438013,69.53,66110.26,0.0,-1.0,0.0,0.0]
[1780457438049,69.53,66112.89,0.0,-1.0,0.0,0.0]
[1780457438370,69.53,66116.92,0.0,-1.0,0.0,0.0]
[1780457439376,69.53,66119.93,0.0,-1.0,0.0,0.0]
[1780457440221,69.53,66119.93,0.0,-1.0,0.0,0.0]
[1780457440384,69.53,66125.28,0.0,-1.0,0.0,0.0]
[1780457441392,69.53,66127.1,0.0,-1.0,0.0,0.0]
[1780457442303,69.53,66127.1,0.0,-1.0,0.0,0.0]
[1780457442400,69.53,66132.36,0.0,-1.0,0.0,0.0]
[1780457443406,69.53,66125.87,0.0,-1.0,0.0,0.0]
[1780457444413,69.53,66125.66,0.0,-1.0,0.0,0.0]
[1780457445343,69.53,66125.66,0.0,-1.0,0.0,0.0]
[1780457445420,69.53,66120.67,0.0,-1.0,0.0,0.0]
[1780457446427,69.53,66112.24,0.0,-1.0,0.0,0.0]
[1780457447434,69.53,66108.03,0.0,-1.0,0.0,0.0]
[1780457448441,69.53,66111.72,0.0,-1.0,0.0,0.0]
[1780457449323,69.53,66111.72,0.0,-1.0,0.0,0.0]
[1780457449448,69.53,66116.07,0.0,-1.0,0.0,0.0]
[1780457450455,69.53,66120.9,0.0,-1.0,0.0,0.0]
[1780457451470,69.53,66120.9,0.0,-1.0,0.0,0.0]
[1780457451530,69.53,66122.08,0.0,-1.0,0.0,0.0]
[1780457452469,69.53,66123.05,0.0,-1.0,0.0,0.0]
[1780457453473,69.53,66123.05,0.0,-1.0,0.0,0.0]
[1780457455490,69.53,66124.3,0.0,-1.0,0.0,0.0]
[1780457460529,69.53,66128.43,0.0,-1.0,0.0,0.0]
[1780457461539,69.53,66131.46,0.0,-1.0,0.0,0.0]
[1780457462543,69.53,66135.25,0.0,-1.0,0.0,0.0]
[1780457463550,69.53,66139.52,0.0,-1.0,0.0,0.0]
[1780457464557,69.53,66146.1,0.0,-1.0,0.0,0.0]
[1780457465564,69.53,66148.49,0.0,-1.0,0.0,0.0]
[1780457466571,69.53,66152.01,0.0,-1.0,0.0,0.0]
[1780457467578,69.53,66154.56,0.0,-1.0,0.0,0.0]
[1780457468585,69.53,66157.17,0.0,-1.0,0.0,0.0]
[1780457469596,69.53,66164.7,0.0,-1.0,0.0,0.0]
[1780457470602,69.53,66167.65,0.0,-1.0,0.0,0.0]
[1780457471609,69.53,66169.72,0.0,-1.0,0.0,0.0]
[1780457472616,69.53,66172.32,0.0,-1.0,0.0,0.0]
[1780457473623,69.53,66176.68,0.0,-1.0,0.0,0.0]
[1780457474630,69.53,66180.51,0.0,-1.0,0.0,0.0]
[1780457475637,69.53,66179.0,0.0,-1.0,0.0,0.0]
[1780457477652,69.53,66177.11,0.0,-1.0,0.0,0.0]
[1780457478658,69.53,66172.9,0.0,-1.0,0.0,0.0]
[1780457479665,69.53,66172.28,0.0,-1.0,0.0,0.0]
[1780457480672,69.53,66170.03,0.0,-1.0,0.0,0.0]
[1780457481679,69.53,66169.09,0.0,-1.0,0.0,0.0]
[1780457483694,69.53,66166.0,0.0,-1.0,0.0,0.0]
[1780457484705,69.53,66163.94,0.0,-1.0,0.0,0.0]
[1780457485721,69.53,66152.53,0.0,-1.0,0.0,0.0]
[1780457486733,69.53,66154.9,0.0,-1.0,0.0,0.0]
[1780457487736,69.53,66153.2,0.0,-1.0,0.0,0.0]
[1780457488743,69.53,66156.12,0.0,-1.0,0.0,0.0]
[1780457489750,69.53,66157.88,0.0,-1.0,0.0,0.0]
[1780457490757,69.53,66160.22,0.0,-1.0,0.0,0.0]
[1780457491764,69.53,66162.61,0.0,-1.0,0.0,0.0]
[1780457492771,69.53,66165.1,0.0,-1.0,0.0,0.0]
[1780457493779,69.53,66163.5,0.0,-1.0,0.0,0.0]
[1780457494872,69.53,66163.5,0.0,-1.0,0.0,0.0]
[1780457494971,69.53,66163.5,0.0,-1.0,0.0,0.0]
[1780457495048,69.53,66161.35,0.0,-1.0,0.0,0.0]
[1780457496720,69.53,66161.55,0.0,-1.0,0.0,0.0]
[1780457496800,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780457497807,69.53,66154.11,0.0,-1.0,0.0,0.0]
[1780457499821,69.53,66152.99,0.0,-1.0,0.0,0.0]
[1780457500828,69.53,66152.2,0.0,-1.0,0.0,0.0]
[1780457502217,69.53,66151.66,0.0,-1.0,0.0,0.0]
[1780457502470,69.53,66151.66,0.0,-1.0,0.0,0.0]
[1780457502843,69.53,66151.25,0.0,-1.0,0.0,0.0]
[1780457503849,69.53,66142.38,0.0,-1.0,0.0,0.0]
[1780457504861,69.53,66141.46,0.0,-1.0,0.0,0.0]
[1780457505867,69.53,66113.28,0.0,-1.0,0.0,0.0]
[1780457506874,69.53,66109.88,0.0,-1.0,0.0,0.0]
[1780457507215,69.53,66109.88,0.0,-1.0,0.0,0.0]
[1780457507881,69.53,66098.74,0.0,-1.0,0.0,0.0]
[1780457508890,69.53,66091.89,0.0,-1.0,0.0,0.0]
[1780457509896,69.53,66094.06,0.0,-1.0,0.0,0.0]
[1780457510903,69.53,66097.44,0.0,-1.0,0.0,0.0]
[1780457511183,69.53,66097.44,0.0,-1.0,0.0,0.0]
[1780457511910,69.53,66100.32,0.0,-1.0,0.0,0.0]
[1780457512917,69.53,66099.0,0.0,-1.0,0.0,0.0]
[1780457514931,69.53,66098.05,0.0,-1.0,0.0,0.0]
[1780457515938,69.53,66098.86,0.0,-1.0,0.0,0.0]
[1780457517952,69.53,66093.12,0.0,-1.0,0.0,0.0]
[1780457518959,69.53,66083.36,0.0,-1.0,0.0,0.0]
[1780457519966,69.53,66076.82,0.0,-1.0,0.0,0.0]
[1780457520982,69.53,66085.48,0.0,-1.0,0.0,0.0]
[1780457521982,69.53,66097.68,0.0,-1.0,0.0,0.0]
[1780457522995,69.53,66097.8,0.0,-1.0,0.0,0.0]
[1780457524004,69.53,66098.49,0.0,-1.0,0.0,0.0]
[1780457525009,69.53,66090.91,0.0,-1.0,0.0,0.0]
[1780457526016,69.53,66083.41,0.0,-1.0,0.0,0.0]
[1780457527023,69.53,66086.73,0.0,-1.0,0.0,0.0]
[1780457528030,69.53,66088.9,0.0,-1.0,0.0,0.0]
[1780457529037,69.53,66090.08,0.0,-1.0,0.0,0.0]
[1780457530044,69.53,66094.33,0.0,-1.0,0.0,0.0]
[1780457531051,69.53,66100.15,0.0,-1.0,0.0,0.0]
[1780457532058,69.53,66101.71,0.0,-1.0,0.0,0.0]
[1780457532511,69.53,66101.71,0.0,-1.0,0.0,0.0]
[1780457532720,69.53,66101.71,0.0,-1.0,0.0,0.0]
[1780457533065,69.53,66102.32,0.0,-1.0,0.0,0.0]
[1780457534072,69.53,66103.77,0.0,-1.0,0.0,0.0]
[1780457534938,69.53,66103.77,0.0,-1.0,0.0,0.0]
[1780457534971,69.53,66103.77,0.0,-1.0,0.0,0.0]
[1780457535078,69.53,66102.18,0.0,-1.0,0.0,0.0]
[1780457537092,69.53,66103.0,0.0,-1.0,0.0,0.0]
[1780457538099,69.53,66099.04,0.0,-1.0,0.0,0.0]
[1780457539107,69.53,66095.74,0.0,-1.0,0.0,0.0]
[1780457540114,69.53,66083.5,0.0,-1.0,0.0,0.0]
[1780457541121,69.53,66077.21,0.0,-1.0,0.0,0.0]
[1780457542128,69.53,66087.63,0.0,-1.0,0.0,0.0]
[1780457543135,69.53,66091.47,0.0,-1.0,0.0,0.0]
[1780457544142,69.53,66088.71,0.0,-1.0,0.0,0.0]
[1780457544663,69.53,66088.71,0.0,-1.0,0.0,0.0]
[1780457544719,69.53,66088.71,0.0,-1.0,0.0,0.0]
[1780457545149,69.53,66086.49,0.0,-1.0,0.0,0.0]
[1780457547176,69.53,66068.89,0.0,-1.0,0.0,0.0]
[1780457547897,69.53,66068.89,0.0,-1.0,0.0,0.0]
[1780457548185,69.53,66041.28,0.0,-1.0,0.0,0.0]
[1780457549186,69.53,66037.33,0.0,-1.0,0.0,0.0]
[1780457550193,69.53,66029.57,0.0,-1.0,0.0,0.0]
[1780457550701,69.53,66029.57,0.0,-1.0,0.0,0.0]
[1780457551200,69.53,66026.57,0.0,-1.0,0.0,0.0]
[1780457552207,69.53,66025.28,0.0,-1.0,0.0,0.0]
[1780457552721,69.53,66025.28,0.0,-1.0,0.0,0.0]
[1780457553213,69.53,66024.04,0.0,-1.0,0.0,0.0]
[1780457554277,69.53,66020.5,0.0,-1.0,0.0,0.0]
[1780457555228,69.53,66015.57,0.0,-1.0,0.0,0.0]
[1780457557242,69.53,66012.79,0.0,-1.0,0.0,0.0]
[1780457558249,69.53,66010.77,0.0,-1.0,0.0,0.0]
[1780457559256,69.53,66011.4,0.0,-1.0,0.0,0.0]
[1780457560264,69.53,66009.87,0.0,-1.0,0.0,0.0]
[1780457561271,69.53,66011.05,0.0,-1.0,0.0,0.0]
[1780457563285,69.53,66013.04,0.0,-1.0,0.0,0.0]
[1780457564292,69.53,66011.09,0.0,-1.0,0.0,0.0]
[1780457565299,69.53,66011.67,0.0,-1.0,0.0,0.0]
[1780457568320,69.53,66010.94,0.0,-1.0,0.0,0.0]
[1780457570334,69.53,66011.75,0.0,-1.0,0.0,0.0]
[1780457573355,69.53,66008.69,0.0,-1.0,0.0,0.0]
[1780457574362,69.53,66002.57,0.0,-1.0,0.0,0.0]
[1780457575369,69.53,66003.77,0.0,-1.0,0.0,0.0]
[1780457576376,69.53,66002.99,0.0,-1.0,0.0,0.0]
[1780457577383,69.53,66005.38,0.0,-1.0,0.0,0.0]
[1780457578390,69.53,66002.33,0.0,-1.0,0.0,0.0]
[1780457579397,69.53,66000.97,0.0,-1.0,0.0,0.0]
[1780457581411,69.53,65999.43,0.0,-1.0,0.0,0.0]
[1780457582418,69.53,65993.39,0.0,-1.0,0.0,0.0]
[1780457583425,69.53,65994.21,0.0,-1.0,0.0,0.0]
[1780457584441,69.53,65995.03,0.0,-1.0,0.0,0.0]
[1780457585449,69.53,66000.58,0.0,-1.0,0.0,0.0]
[1780457586462,69.53,66003.7,0.0,-1.0,0.0,0.0]
[1780457587464,69.53,66011.58,0.0,-1.0,0.0,0.0]
[1780457588471,69.53,66016.81,0.0,-1.0,0.0,0.0]
[1780457589478,69.53,66020.42,0.0,-1.0,0.0,0.0]
[1780457591261,69.53,66026.2,0.0,-1.0,0.0,0.0]
[1780457591495,69.53,66032.99,0.0,-1.0,0.0,0.0]
[1780457592502,69.53,66034.5,0.0,-1.0,0.0,0.0]
[1780457595011,69.53,66034.71,0.0,-1.0,0.0,0.0]
[1780457595100,69.53,66041.48,0.0,-1.0,0.0,0.0]
[1780457595523,69.53,66044.48,0.0,-1.0,0.0,0.0]
[1780457596530,69.53,66046.45,0.0,-1.0,0.0,0.0]
[1780457597537,69.53,66048.99,0.0,-1.0,0.0,0.0]
[1780457598544,69.53,66055.12,0.0,-1.0,0.0,0.0]
[1780457599551,69.53,66054.44,0.0,-1.0,0.0,0.0]
[1780457601571,69.53,66059.3,0.0,-1.0,0.0,0.0]
[1780457602582,69.53,66064.44,0.0,-1.0,0.0,0.0]
[1780457604421,69.53,66064.25,0.0,-1.0,0.0,0.0]
[1780457604595,69.53,66061.21,0.0,-1.0,0.0,0.0]
[1780457605602,69.53,66059.33,0.0,-1.0,0.0,0.0]
[1780457606609,69.53,66051.05,0.0,-1.0,0.0,0.0]
[1780457607375,69.53,66051.05,0.0,-1.0,0.0,0.0]
[1780457607616,69.53,66047.54,0.0,-1.0,0.0,0.0]
[1780457609630,69.53,66045.58,0.0,-1.0,0.0,0.0]
[1780457610637,69.53,66052.87,0.0,-1.0,0.0,0.0]
[1780457611644,69.53,66058.66,0.0,-1.0,0.0,0.0]
[1780457612728,69.53,66058.66,0.0,-1.0,0.0,0.0]
[1780457612838,69.53,66070.99,0.0,-1.0,0.0,0.0]
[1780457613667,69.53,66065.09,0.0,-1.0,0.0,0.0]
[1780457614675,69.53,66060.21,0.0,-1.0,0.0,0.0]
[1780457615682,69.53,66059.68,0.0,-1.0,0.0,0.0]
[1780457616637,69.53,66059.68,0.0,-1.0,0.0,0.0]
[1780457616689,69.53,66054.06,0.0,-1.0,0.0,0.0]
[1780457617707,69.53,66048.85,0.0,-1.0,0.0,0.0]
[1780457618709,69.53,65990.23,0.0,-1.0,0.0,0.0]
[1780457619782,69.53,65990.23,0.0,-1.0,0.0,0.0]
[1780457619847,69.53,65974.31,0.0,-1.0,0.0,0.0]
[1780457620721,69.53,65978.83,0.0,-1.0,0.0,0.0]
[1780457621870,69.53,65978.83,0.0,-1.0,0.0,0.0]
[1780457621972,69.53,65977.46,0.0,-1.0,0.0,0.0]
[1780457623229,69.53,65977.46,0.0,-1.0,0.0,0.0]
[1780457622738,69.53,65975.72,0.0,-1.0,0.0,0.0]
[1780457623744,69.53,65976.27,0.0,-1.0,0.0,0.0]
[1780457624752,69.53,65979.1,0.0,-1.0,0.0,0.0]
[1780457625973,69.53,65979.1,0.0,-1.0,0.0,0.0]
[1780457626069,69.53,65976.18,0.0,-1.0,0.0,0.0]
[1780457626766,69.53,65978.7,0.0,-1.0,0.0,0.0]
[1780457627773,69.53,65979.27,0.0,-1.0,0.0,0.0]
[1780457628780,69.53,65991.8,0.0,-1.0,0.0,0.0]
[1780457630807,69.53,65985.48,0.0,-1.0,0.0,0.0]
[1780457631809,69.53,65975.58,0.0,-1.0,0.0,0.0]
[1780457632970,69.53,65975.58,0.0,-1.0,0.0,0.0]
[1780457632980,69.53,65965.78,0.0,-1.0,0.0,0.0]
[1780457633823,69.53,65966.48,0.0,-1.0,0.0,0.0]
[1780457634830,69.53,65964.57,0.0,-1.0,0.0,0.0]
[1780457635682,69.53,65964.57,0.0,-1.0,0.0,0.0]
[1780457636084,69.53,65964.57,0.0,-1.0,0.0,0.0]
[1780457636091,69.53,65969.54,0.0,-1.0,0.0,0.0]
[1780457636844,69.53,65974.86,0.0,-1.0,0.0,0.0]
[1780457637851,69.53,65968.17,0.0,-1.0,0.0,0.0]
[1780457639744,69.53,65967.77,0.0,-1.0,0.0,0.0]
[1780457639865,69.53,65966.56,0.0,-1.0,0.0,0.0]
[1780457640878,69.53,65965.83,0.0,-1.0,0.0,0.0]
[1780457641973,69.53,65965.83,0.0,-1.0,0.0,0.0]
[1780457642057,69.53,65971.41,0.0,-1.0,0.0,0.0]
[1780457642891,69.53,65969.92,0.0,-1.0,0.0,0.0]
[1780457643898,69.53,65966.86,0.0,-1.0,0.0,0.0]
[1780457644905,69.53,65969.43,0.0,-1.0,0.0,0.0]
[1780457645913,69.53,65972.0,0.0,-1.0,0.0,0.0]
[1780457646919,69.53,65968.81,0.0,-1.0,0.0,0.0]
[1780457647926,69.53,65971.09,0.0,-1.0,0.0,0.0]
[1780457648933,69.53,65965.61,0.0,-1.0,0.0,0.0]
[1780457649939,69.53,65970.59,0.0,-1.0,0.0,0.0]
[1780457650947,69.53,65975.03,0.0,-1.0,0.0,0.0]
[1780457651954,69.53,65972.59,0.0,-1.0,0.0,0.0]
[1780457652960,69.53,65966.17,0.0,-1.0,0.0,0.0]
[1780457653969,69.53,65966.46,0.0,-1.0,0.0,0.0]
[1780457654976,69.53,65965.03,0.0,-1.0,0.0,0.0]
[1780457655982,69.53,65961.97,0.0,-1.0,0.0,0.0]
[1780457656990,69.53,65959.38,0.0,-1.0,0.0,0.0]
[1780457657997,69.53,65958.64,0.0,-1.0,0.0,0.0]
[1780457659004,69.53,65959.18,0.0,-1.0,0.0,0.0]
[1780457662029,69.53,65959.72,0.0,-1.0,0.0,0.0]
[1780457664044,69.53,65962.3,0.0,-1.0,0.0,0.0]
[1780457665051,69.53,65967.39,0.0,-1.0,0.0,0.0]
[1780457666065,69.53,65976.1,0.0,-1.0,0.0,0.0]
[1780457667065,69.53,65979.08,0.0,-1.0,0.0,0.0]
[1780457668072,69.53,65975.75,0.0,-1.0,0.0,0.0]
[1780457669079,69.53,65972.61,0.0,-1.0,0.0,0.0]
[1780457670086,69.53,65976.3,0.0,-1.0,0.0,0.0]
[1780457671093,69.53,65977.72,0.0,-1.0,0.0,0.0]
[1780457672100,69.53,65980.12,0.0,-1.0,0.0,0.0]
[1780457673107,69.53,65981.06,0.0,-1.0,0.0,0.0]
[1780457674114,69.53,65989.2,0.0,-1.0,0.0,0.0]
[1780457675121,69.53,65993.1,0.0,-1.0,0.0,0.0]
[1780457676128,69.53,65998.71,0.0,-1.0,0.0,0.0]
[1780457677135,69.53,66005.11,0.0,-1.0,0.0,0.0]
[1780457678149,69.53,65999.32,0.0,-1.0,0.0,0.0]
[1780457679156,69.53,65986.63,0.0,-1.0,0.0,0.0]
[1780457680163,69.53,65985.09,0.0,-1.0,0.0,0.0]
[1780457681170,69.53,65987.82,0.0,-1.0,0.0,0.0]
[1780457682177,69.53,65991.27,0.0,-1.0,0.0,0.0]
[1780457683351,69.53,65991.27,0.0,-1.0,0.0,0.0]
[1780457683184,69.53,65975.28,0.0,-1.0,0.0,0.0]
[1780457684192,69.53,65959.84,0.0,-1.0,0.0,0.0]
[1780457685240,69.53,65944.24,0.0,-1.0,0.0,0.0]
[1780457686223,69.53,65945.26,0.0,-1.0,0.0,0.0]
[1780457686618,69.53,65945.26,0.0,-1.0,0.0,0.0]
[1780457687229,69.53,65939.93,0.0,-1.0,0.0,0.0]
[1780457688236,69.53,65937.26,0.0,-1.0,0.0,0.0]
[1780457688725,69.53,65937.26,0.0,-1.0,0.0,0.0]
[1780457689243,69.53,65937.81,0.0,-1.0,0.0,0.0]
[1780457690250,69.53,65940.78,0.0,-1.0,0.0,0.0]
[1780457691260,69.53,65935.92,0.0,-1.0,0.0,0.0]
[1780457692267,69.53,65937.93,0.0,-1.0,0.0,0.0]
[1780457693274,69.53,65945.6,0.0,-1.0,0.0,0.0]
[1780457694281,69.53,65949.27,0.0,-1.0,0.0,0.0]
[1780457695287,69.53,65947.45,0.0,-1.0,0.0,0.0]
[1780457696295,69.53,65950.55,0.0,-1.0,0.0,0.0]
[1780457697302,69.53,65954.68,0.0,-1.0,0.0,0.0]
[1780457699316,69.53,65955.39,0.0,-1.0,0.0,0.0]
[1780457700323,69.53,65956.72,0.0,-1.0,0.0,0.0]
[1780457701330,69.53,65969.87,0.0,-1.0,0.0,0.0]
[1780457702369,69.53,65969.0,0.0,-1.0,0.0,0.0]
[1780457703352,69.53,65958.53,0.0,-1.0,0.0,0.0]
[1780457704359,69.53,65956.05,0.0,-1.0,0.0,0.0]
[1780457705429,69.53,65956.01,0.0,-1.0,0.0,0.0]
[1780457705470,69.53,65956.01,0.0,-1.0,0.0,0.0]
[1780457706373,69.53,65955.22,0.0,-1.0,0.0,0.0]
[1780457707458,69.53,65945.99,0.0,-1.0,0.0,0.0]
[1780457708400,69.53,65935.36,0.0,-1.0,0.0,0.0]
[1780457709407,69.53,65933.35,0.0,-1.0,0.0,0.0]
[1780457710917,69.53,65933.35,0.0,-1.0,0.0,0.0]
[1780457712971,69.53,65933.38,0.0,-1.0,0.0,0.0]
[1780457713012,69.53,65934.41,0.0,-1.0,0.0,0.0]
[1780457713437,69.53,65932.97,0.0,-1.0,0.0,0.0]
[1780457715451,69.53,65931.81,0.0,-1.0,0.0,0.0]
[1780457716436,69.53,65931.81,0.0,-1.0,0.0,0.0]
[1780457716469,69.53,65931.81,0.0,-1.0,0.0,0.0]
[1780457716528,69.53,65930.1,0.0,-1.0,0.0,0.0]
[1780457717465,69.53,65929.18,0.0,-1.0,0.0,0.0]
[1780457719921,69.53,65929.41,0.0,-1.0,0.0,0.0]
[1780457719991,69.53,65934.97,0.0,-1.0,0.0,0.0]
[1780457720491,69.53,65937.75,0.0,-1.0,0.0,0.0]
[1780457721495,69.53,65939.46,0.0,-1.0,0.0,0.0]
[1780457723192,69.53,65939.46,0.0,-1.0,0.0,0.0]
[1780457723231,69.53,65938.88,0.0,-1.0,0.0,0.0]
[1780457723513,69.53,65950.87,0.0,-1.0,0.0,0.0]
[1780457725258,69.53,65950.87,0.0,-1.0,0.0,0.0]
[1780457725347,69.53,65971.09,0.0,-1.0,0.0,0.0]
[1780457725529,69.53,65985.94,0.0,-1.0,0.0,0.0]
[1780457726537,69.53,65987.03,0.0,-1.0,0.0,0.0]
[1780457728021,69.53,65987.03,0.0,-1.0,0.0,0.0]
[1780457730222,69.53,65986.19,0.0,-1.0,0.0,0.0]
[1780457730323,69.53,65989.49,0.0,-1.0,0.0,0.0]
[1780457730565,69.53,65994.74,0.0,-1.0,0.0,0.0]
[1780457731572,69.53,65991.92,0.0,-1.0,0.0,0.0]
[1780457732579,69.53,65990.52,0.0,-1.0,0.0,0.0]
[1780457734220,69.53,65990.52,0.0,-1.0,0.0,0.0]
[1780457734234,69.53,65989.7,0.0,-1.0,0.0,0.0]
[1780457735601,69.53,65991.5,0.0,-1.0,0.0,0.0]
[1780457736608,69.53,65990.43,0.0,-1.0,0.0,0.0]
[1780457737614,69.53,65997.65,0.0,-1.0,0.0,0.0]
[1780457738625,69.53,66003.26,0.0,-1.0,0.0,0.0]
[1780457739633,69.53,66006.02,0.0,-1.0,0.0,0.0]
[1780457740640,69.53,66007.26,0.0,-1.0,0.0,0.0]
[1780457741647,69.53,66000.81,0.0,-1.0,0.0,0.0]
[1780457742653,69.53,65997.43,0.0,-1.0,0.0,0.0]
[1780457743661,69.53,65996.11,0.0,-1.0,0.0,0.0]
[1780457744669,69.53,65995.08,0.0,-1.0,0.0,0.0]
[1780457748381,69.53,65994.66,0.0,-1.0,0.0,0.0]
[1780457747695,69.53,65979.4,0.0,-1.0,0.0,0.0]
[1780457748702,69.53,65963.08,0.0,-1.0,0.0,0.0]
[1780457749709,69.53,65960.37,0.0,-1.0,0.0,0.0]
[1780457750717,69.53,65985.22,0.0,-1.0,0.0,0.0]
[1780457752366,69.53,65985.22,0.0,-1.0,0.0,0.0]
[1780457752445,69.53,65998.2,0.0,-1.0,0.0,0.0]
[1780457752731,69.53,66004.48,0.0,-1.0,0.0,0.0]
[1780457753738,69.53,66004.15,0.0,-1.0,0.0,0.0]
[1780457754473,69.53,66004.15,0.0,-1.0,0.0,0.0]
[1780457755752,69.53,66005.9,0.0,-1.0,0.0,0.0]
[1780457756871,69.53,66013.91,0.0,-1.0,0.0,0.0]
[1780457758584,69.53,66013.91,0.0,-1.0,0.0,0.0]
[1780457757776,69.53,66023.94,0.0,-1.0,0.0,0.0]
[1780457758724,69.53,66023.94,0.0,-1.0,0.0,0.0]
[1780457759006,69.53,66035.07,0.0,-1.0,0.0,0.0]
[1780457759811,69.53,66039.77,0.0,-1.0,0.0,0.0]
[1780457760818,69.53,66045.3,0.0,-1.0,0.0,0.0]
[1780457761826,69.53,66048.35,0.0,-1.0,0.0,0.0]
[1780457762470,69.53,66048.35,0.0,-1.0,0.0,0.0]
[1780457762884,69.53,66050.27,0.0,-1.0,0.0,0.0]
[1780457763880,69.53,66046.47,0.0,-1.0,0.0,0.0]
[1780457764886,69.53,66048.25,0.0,-1.0,0.0,0.0]
[1780457765893,69.53,66050.22,0.0,-1.0,0.0,0.0]
[1780457766904,69.53,66043.73,0.0,-1.0,0.0,0.0]
[1780457767914,69.53,66028.94,0.0,-1.0,0.0,0.0]
[1780457768922,69.53,66035.49,0.0,-1.0,0.0,0.0]
[1780457769929,69.53,66039.67,0.0,-1.0,0.0,0.0]
[1780457770936,69.53,66036.5,0.0,-1.0,0.0,0.0]
[1780457771943,69.53,66034.54,0.0,-1.0,0.0,0.0]
[1780457772958,69.53,66031.96,0.0,-1.0,0.0,0.0]
[1780457773965,69.53,66030.72,0.0,-1.0,0.0,0.0]
[1780457774972,69.53,66032.58,0.0,-1.0,0.0,0.0]
[1780457775979,69.53,66038.79,0.0,-1.0,0.0,0.0]
[1780457776986,69.53,66042.72,0.0,-1.0,0.0,0.0]
[1780457777993,69.53,66042.8,0.0,-1.0,0.0,0.0]
[1780457779345,69.53,66045.26,0.0,-1.0,0.0,0.0]
[1780457780016,69.53,66049.39,0.0,-1.0,0.0,0.0]
[1780457781019,69.53,66050.99,0.0,-1.0,0.0,0.0]
[1780457782026,69.53,66041.16,0.0,-1.0,0.0,0.0]
[1780457783034,69.53,66028.94,0.0,-1.0,0.0,0.0]
[1780457784055,69.53,66020.9,0.0,-1.0,0.0,0.0]
[1780457785050,69.53,66032.05,0.0,-1.0,0.0,0.0]
[1780457786057,69.53,66034.61,0.0,-1.0,0.0,0.0]
[1780457786908,69.53,66034.61,0.0,-1.0,0.0,0.0]
[1780457786972,69.53,66034.61,0.0,-1.0,0.0,0.0]
[1780457787064,69.53,66033.87,0.0,-1.0,0.0,0.0]
[1780457788472,69.53,66033.87,0.0,-1.0,0.0,0.0]
[1780457788071,69.53,66032.27,0.0,-1.0,0.0,0.0]
[1780457789078,69.53,66031.39,0.0,-1.0,0.0,0.0]
[1780457790085,69.53,66030.26,0.0,-1.0,0.0,0.0]
[1780457791092,69.53,66029.95,0.0,-1.0,0.0,0.0]
[1780457792098,69.53,66027.81,0.0,-1.0,0.0,0.0]
[1780457792935,69.53,66027.81,0.0,-1.0,0.0,0.0]
[1780457792971,69.53,66027.81,0.0,-1.0,0.0,0.0]
[1780457793106,69.53,66025.04,0.0,-1.0,0.0,0.0]
[1780457794114,69.53,66024.36,0.0,-1.0,0.0,0.0]
[1780457796130,69.53,66014.21,0.0,-1.0,0.0,0.0]
[1780457797142,69.53,66014.26,0.0,-1.0,0.0,0.0]
[1780457798145,69.53,66015.92,0.0,-1.0,0.0,0.0]
[1780457799152,69.53,66017.87,0.0,-1.0,0.0,0.0]
[1780457800159,69.53,66021.16,0.0,-1.0,0.0,0.0]
[1780457802863,69.53,66020.98,0.0,-1.0,0.0,0.0]
[1780457802971,69.53,66020.98,0.0,-1.0,0.0,0.0]
[1780457803180,69.53,66017.42,0.0,-1.0,0.0,0.0]
[1780457804471,69.53,66017.42,0.0,-1.0,0.0,0.0]
[1780457804187,69.53,66010.53,0.0,-1.0,0.0,0.0]
[1780457805195,69.53,66004.64,0.0,-1.0,0.0,0.0]
[1780457806202,69.53,66000.85,0.0,-1.0,0.0,0.0]
[1780457807209,69.53,66002.59,0.0,-1.0,0.0,0.0]
[1780457808237,69.53,65991.6,0.0,-1.0,0.0,0.0]
[1780457809230,69.53,65971.24,0.0,-1.0,0.0,0.0]
[1780457809735,69.53,65971.24,0.0,-1.0,0.0,0.0]
[1780457810240,69.53,65964.07,0.0,-1.0,0.0,0.0]
[1780457811249,69.53,65963.13,0.0,-1.0,0.0,0.0]
[1780457811988,69.53,65963.13,0.0,-1.0,0.0,0.0]
[1780457812258,69.53,65965.01,0.0,-1.0,0.0,0.0]
[1780457813264,69.53,65967.48,0.0,-1.0,0.0,0.0]
[1780457813972,69.53,65967.48,0.0,-1.0,0.0,0.0]
[1780457814271,69.53,65964.9,0.0,-1.0,0.0,0.0]
[1780457815278,69.53,65962.98,0.0,-1.0,0.0,0.0]
[1780457815977,69.53,65962.98,0.0,-1.0,0.0,0.0]
[1780457816285,69.53,65968.66,0.0,-1.0,0.0,0.0]
[1780457817292,69.53,65976.08,0.0,-1.0,0.0,0.0]
[1780457818299,69.53,65979.05,0.0,-1.0,0.0,0.0]
[1780457819993,69.53,65979.35,0.0,-1.0,0.0,0.0]
[1780457820312,69.53,65977.3,0.0,-1.0,0.0,0.0]
[1780457821320,69.53,65981.17,0.0,-1.0,0.0,0.0]
[1780457821972,69.53,65981.17,0.0,-1.0,0.0,0.0]
[1780457822327,69.53,65986.05,0.0,-1.0,0.0,0.0]
[1780457824417,69.53,65993.46,0.0,-1.0,0.0,0.0]
[1780457825390,69.53,66006.82,0.0,-1.0,0.0,0.0]
[1780457826397,69.53,66007.52,0.0,-1.0,0.0,0.0]
[1780457831432,69.53,66016.6,0.0,-1.0,0.0,0.0]
[1780457832438,69.53,66021.21,0.0,-1.0,0.0,0.0]
[1780457833446,69.53,66022.03,0.0,-1.0,0.0,0.0]
[1780457833979,69.53,66022.03,0.0,-1.0,0.0,0.0]
[1780457834219,69.53,66022.03,0.0,-1.0,0.0,0.0]
[1780457834453,69.53,66022.92,0.0,-1.0,0.0,0.0]
[1780457835460,69.53,66028.38,0.0,-1.0,0.0,0.0]
[1780457835971,69.53,66028.38,0.0,-1.0,0.0,0.0]
[1780457836467,69.53,66030.83,0.0,-1.0,0.0,0.0]
[1780457837474,69.53,66040.47,0.0,-1.0,0.0,0.0]
[1780457838481,69.53,66035.21,0.0,-1.0,0.0,0.0]
[1780457839488,69.53,66030.08,0.0,-1.0,0.0,0.0]
[1780457841503,69.53,66018.83,0.0,-1.0,0.0,0.0]
[1780457842513,69.53,66006.79,0.0,-1.0,0.0,0.0]
[1780457843517,69.53,66007.78,0.0,-1.0,0.0,0.0]
[1780457844543,69.53,66011.09,0.0,-1.0,0.0,0.0]
[1780457845805,69.53,66011.22,0.0,-1.0,0.0,0.0]
[1780457845970,69.53,66011.22,0.0,-1.0,0.0,0.0]
[1780457846554,69.53,66011.79,0.0,-1.0,0.0,0.0]
[1780457847568,69.53,66014.99,0.0,-1.0,0.0,0.0]
[1780457848477,69.53,66014.99,0.0,-1.0,0.0,0.0]
[1780457848570,69.53,66014.99,0.0,-1.0,0.0,0.0]
[1780457848765,69.53,66014.99,0.0,-1.0,0.0,0.0]
[1780457848806,69.53,66019.34,0.0,-1.0,0.0,0.0]
[1780457849589,69.53,66005.99,0.0,-1.0,0.0,0.0]
[1780457850597,69.53,66000.87,0.0,-1.0,0.0,0.0]
[1780457852459,69.53,65999.51,0.0,-1.0,0.0,0.0]
[1780457853900,69.53,65999.86,0.0,-1.0,0.0,0.0]
[1780457853975,69.53,65999.86,0.0,-1.0,0.0,0.0]
[1780457857651,69.53,65993.35,0.0,-1.0,0.0,0.0]
[1780457858656,69.53,65984.18,0.0,-1.0,0.0,0.0]
[1780457859663,69.53,65983.1,0.0,-1.0,0.0,0.0]
[1780457863043,69.53,65983.43,0.0,-1.0,0.0,0.0]
[1780457863220,69.53,65983.43,0.0,-1.0,0.0,0.0]
[1780457863262,69.53,65984.82,0.0,-1.0,0.0,0.0]
[1780457864699,69.53,65982.86,0.0,-1.0,0.0,0.0]
[1780457865706,69.53,65980.68,0.0,-1.0,0.0,0.0]
[1780457867694,69.53,65980.56,0.0,-1.0,0.0,0.0]
[1780457867720,69.53,65980.56,0.0,-1.0,0.0,0.0]
[1780457869734,69.53,65979.63,0.0,-1.0,0.0,0.0]
[1780457870741,69.53,65978.92,0.0,-1.0,0.0,0.0]
[1780457872850,69.53,65979.39,0.0,-1.0,0.0,0.0]
[1780457872971,69.53,65979.39,0.0,-1.0,0.0,0.0]
[1780457873023,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457873761,69.53,65986.68,0.0,-1.0,0.0,0.0]
[1780457874768,69.53,65991.64,0.0,-1.0,0.0,0.0]
[1780457875783,69.53,65999.89,0.0,-1.0,0.0,0.0]
[1780457876791,69.53,65985.52,0.0,-1.0,0.0,0.0]
[1780457877800,69.53,65983.47,0.0,-1.0,0.0,0.0]
[1780457878807,69.53,65982.79,0.0,-1.0,0.0,0.0]
[1780457879814,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457881366,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457881470,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457882835,69.53,65970.77,0.0,-1.0,0.0,0.0]
[1780457883842,69.53,65961.43,0.0,-1.0,0.0,0.0]
[1780457884849,69.53,65959.22,0.0,-1.0,0.0,0.0]
[1780457885856,69.53,65956.31,0.0,-1.0,0.0,0.0]
[1780457886863,69.53,65954.68,0.0,-1.0,0.0,0.0]
[1780457888877,69.53,65950.39,0.0,-1.0,0.0,0.0]
[1780457889884,69.53,65947.62,0.0,-1.0,0.0,0.0]
[1780457890891,69.53,65944.08,0.0,-1.0,0.0,0.0]
[1780457892906,69.53,65948.78,0.0,-1.0,0.0,0.0]
[1780457894127,69.53,65961.63,0.0,-1.0,0.0,0.0]
[1780457894924,69.53,65961.84,0.0,-1.0,0.0,0.0]
[1780457896023,69.53,65961.84,0.0,-1.0,0.0,0.0]
[1780457896056,69.53,65948.75,0.0,-1.0,0.0,0.0]
[1780457896961,69.53,65919.9,0.0,-1.0,0.0,0.0]
[1780457897967,69.53,65919.02,0.0,-1.0,0.0,0.0]
[1780457899784,69.53,65919.17,0.0,-1.0,0.0,0.0]
[1780457899980,69.53,65920.03,0.0,-1.0,0.0,0.0]
[1780457901995,69.53,65922.15,0.0,-1.0,0.0,0.0]
[1780457903002,69.53,65924.76,0.0,-1.0,0.0,0.0]
[1780457904016,69.53,65931.93,0.0,-1.0,0.0,0.0]
[1780457905361,69.53,65931.93,0.0,-1.0,0.0,0.0]
[1780457905424,69.53,65945.18,0.0,-1.0,0.0,0.0]
[1780457906032,69.53,65965.99,0.0,-1.0,0.0,0.0]
[1780457907037,69.53,65965.32,0.0,-1.0,0.0,0.0]
[1780457908649,69.53,65965.32,0.0,-1.0,0.0,0.0]
[1780457908044,69.53,65962.16,0.0,-1.0,0.0,0.0]
[1780457909051,69.53,65966.33,0.0,-1.0,0.0,0.0]
[1780457910058,69.53,65965.75,0.0,-1.0,0.0,0.0]
[1780457911066,69.53,65962.79,0.0,-1.0,0.0,0.0]
[1780457912381,69.53,65963.48,0.0,-1.0,0.0,0.0]
[1780457913079,69.53,65973.23,0.0,-1.0,0.0,0.0]
[1780457914086,69.53,65976.09,0.0,-1.0,0.0,0.0]
[1780457915093,69.53,65974.22,0.0,-1.0,0.0,0.0]
[1780457916100,69.53,65973.45,0.0,-1.0,0.0,0.0]
[1780457917107,69.53,65975.99,0.0,-1.0,0.0,0.0]
[1780457918114,69.53,65977.12,0.0,-1.0,0.0,0.0]
[1780457919121,69.53,65975.14,0.0,-1.0,0.0,0.0]
[1780457920533,69.53,65975.14,0.0,-1.0,0.0,0.0]
[1780457920568,69.53,65974.85,0.0,-1.0,0.0,0.0]
[1780457920720,69.53,65974.85,0.0,-1.0,0.0,0.0]
[1780457921135,69.53,65974.57,0.0,-1.0,0.0,0.0]
[1780457922142,69.53,65973.32,0.0,-1.0,0.0,0.0]
[1780457923149,69.53,65974.41,0.0,-1.0,0.0,0.0]
[1780457924156,69.53,65975.91,0.0,-1.0,0.0,0.0]
[1780457925820,69.53,65976.32,0.0,-1.0,0.0,0.0]
[1780457925971,69.53,65976.32,0.0,-1.0,0.0,0.0]
[1780457928188,69.53,65972.65,0.0,-1.0,0.0,0.0]
[1780457929193,69.53,65974.01,0.0,-1.0,0.0,0.0]
[1780457930200,69.53,65982.51,0.0,-1.0,0.0,0.0]
[1780457932214,69.53,65977.21,0.0,-1.0,0.0,0.0]
[1780457933223,69.53,65971.1,0.0,-1.0,0.0,0.0]
[1780457933831,69.53,65971.1,0.0,-1.0,0.0,0.0]
[1780457933971,69.53,65971.1,0.0,-1.0,0.0,0.0]
[1780457934230,69.53,65969.02,0.0,-1.0,0.0,0.0]
[1780457935236,69.53,65966.57,0.0,-1.0,0.0,0.0]
[1780457936243,69.53,65963.31,0.0,-1.0,0.0,0.0]
[1780457937251,69.53,65961.05,0.0,-1.0,0.0,0.0]
[1780457938258,69.53,65958.59,0.0,-1.0,0.0,0.0]
[1780457939265,69.53,65960.61,0.0,-1.0,0.0,0.0]
[1780457940272,69.53,65962.22,0.0,-1.0,0.0,0.0]
[1780457941279,69.53,65969.87,0.0,-1.0,0.0,0.0]
[1780457942286,69.53,65971.48,0.0,-1.0,0.0,0.0]
[1780457943293,69.53,65971.09,0.0,-1.0,0.0,0.0]
[1780457944300,69.53,65969.23,0.0,-1.0,0.0,0.0]
[1780457945307,69.53,65966.06,0.0,-1.0,0.0,0.0]
[1780457946314,69.53,65962.26,0.0,-1.0,0.0,0.0]
[1780457947387,69.53,65958.83,0.0,-1.0,0.0,0.0]
[1780457948365,69.53,65939.61,0.0,-1.0,0.0,0.0]
[1780457949371,69.53,65930.03,0.0,-1.0,0.0,0.0]
[1780457950378,69.53,65929.1,0.0,-1.0,0.0,0.0]
[1780457951385,69.53,65933.62,0.0,-1.0,0.0,0.0]
[1780457952392,69.53,65938.83,0.0,-1.0,0.0,0.0]
[1780457953399,69.53,65932.73,0.0,-1.0,0.0,0.0]
[1780457954406,69.53,65930.32,0.0,-1.0,0.0,0.0]
[1780457955413,69.53,65928.98,0.0,-1.0,0.0,0.0]
[1780457958434,69.53,65928.15,0.0,-1.0,0.0,0.0]
[1780457959441,69.53,65924.18,0.0,-1.0,0.0,0.0]
[1780457960448,69.53,65922.51,0.0,-1.0,0.0,0.0]
[1780457961455,69.53,65923.0,0.0,-1.0,0.0,0.0]
[1780457963695,69.53,65923.03,0.0,-1.0,0.0,0.0]
[1780457963469,69.53,65919.34,0.0,-1.0,0.0,0.0]
[1780457964481,69.53,65922.13,0.0,-1.0,0.0,0.0]
[1780457965488,69.53,65932.01,0.0,-1.0,0.0,0.0]
[1780457966495,69.53,65929.21,0.0,-1.0,0.0,0.0]
[1780457966887,69.53,65929.21,0.0,-1.0,0.0,0.0]
[1780457967509,69.53,65923.73,0.0,-1.0,0.0,0.0]
[1780457968516,69.53,65920.63,0.0,-1.0,0.0,0.0]
[1780457969521,69.53,65916.9,0.0,-1.0,0.0,0.0]
[1780457970541,69.53,65911.16,0.0,-1.0,0.0,0.0]
[1780457971543,69.53,65908.31,0.0,-1.0,0.0,0.0]
[1780457972324,69.53,65908.31,0.0,-1.0,0.0,0.0]
[1780457972556,69.53,65914.72,0.0,-1.0,0.0,0.0]
[1780457973555,69.53,65919.97,0.0,-1.0,0.0,0.0]
[1780457974521,69.53,65919.97,0.0,-1.0,0.0,0.0]
[1780457974563,69.53,65927.64,0.0,-1.0,0.0,0.0]
[1780457975589,69.53,65927.65,0.0,-1.0,0.0,0.0]
[1780457976325,69.53,65927.65,0.0,-1.0,0.0,0.0]
[1780457976588,69.53,65919.38,0.0,-1.0,0.0,0.0]
[1780457977595,69.53,65913.9,0.0,-1.0,0.0,0.0]
[1780457978602,69.53,65912.44,0.0,-1.0,0.0,0.0]
[1780457979708,69.53,65912.44,0.0,-1.0,0.0,0.0]
[1780457979751,69.53,65912.1,0.0,-1.0,0.0,0.0]
[1780457980616,69.53,65909.4,0.0,-1.0,0.0,0.0]
[1780457981622,69.53,65908.06,0.0,-1.0,0.0,0.0]
[1780457982630,69.53,65909.46,0.0,-1.0,0.0,0.0]
[1780457983637,69.53,65915.56,0.0,-1.0,0.0,0.0]
[1780457984644,69.53,65909.67,0.0,-1.0,0.0,0.0]
[1780457985651,69.53,65913.05,0.0,-1.0,0.0,0.0]
[1780457986224,69.53,65913.05,0.0,-1.0,0.0,0.0]
[1780457986658,69.53,65918.52,0.0,-1.0,0.0,0.0]
[1780457988672,69.53,65920.93,0.0,-1.0,0.0,0.0]
[1780457989679,69.53,65945.32,0.0,-1.0,0.0,0.0]
[1780457990219,69.53,65945.32,0.0,-1.0,0.0,0.0]
[1780457990690,69.53,65949.77,0.0,-1.0,0.0,0.0]
[1780457991698,69.53,65950.27,0.0,-1.0,0.0,0.0]
[1780457992704,69.53,65949.14,0.0,-1.0,0.0,0.0]
[1780457993711,69.53,65947.48,0.0,-1.0,0.0,0.0]
[1780457997739,69.53,65949.93,0.0,-1.0,0.0,0.0]
[1780457998746,69.53,65943.78,0.0,-1.0,0.0,0.0]
[1780457999753,69.53,65939.8,0.0,-1.0,0.0,0.0]
[1780458000763,69.53,65927.19,0.0,-1.0,0.0,0.0]
[1780458001782,69.53,65920.8,0.0,-1.0,0.0,0.0]
[1780458002784,69.53,65923.51,0.0,-1.0,0.0,0.0]
[1780458003791,69.53,65927.5,0.0,-1.0,0.0,0.0]
[1780458004798,69.53,65928.39,0.0,-1.0,0.0,0.0]
[1780458005816,69.53,65923.65,0.0,-1.0,0.0,0.0]
[1780458006827,69.53,65917.87,0.0,-1.0,0.0,0.0]
[1780458007834,69.53,65917.51,0.0,-1.0,0.0,0.0]
[1780458008853,69.53,65919.95,0.0,-1.0,0.0,0.0]
[1780458010001,69.53,65919.95,0.0,-1.0,0.0,0.0]
[1780458010057,69.53,65918.88,0.0,-1.0,0.0,0.0]
[1780458010869,69.53,65952.77,0.0,-1.0,0.0,0.0]
[1780458011874,69.53,65948.39,0.0,-1.0,0.0,0.0]
[1780458012883,69.53,65951.19,0.0,-1.0,0.0,0.0]
[1780458014036,69.53,65951.19,0.0,-1.0,0.0,0.0]
[1780458014131,69.53,65968.45,0.0,-1.0,0.0,0.0]
[1780458014901,69.53,65980.53,0.0,-1.0,0.0,0.0]
[1780458015916,69.53,65977.42,0.0,-1.0,0.0,0.0]
[1780458016923,69.53,65975.41,0.0,-1.0,0.0,0.0]
[1780458017932,69.53,65974.49,0.0,-1.0,0.0,0.0]
[1780458018939,69.53,65978.16,0.0,-1.0,0.0,0.0]
[1780458019946,69.53,65985.16,0.0,-1.0,0.0,0.0]
[1780458020953,69.53,65988.19,0.0,-1.0,0.0,0.0]
[1780458021960,69.53,65984.95,0.0,-1.0,0.0,0.0]
[1780458022968,69.53,65978.92,0.0,-1.0,0.0,0.0]
[1780458023979,69.53,65983.52,0.0,-1.0,0.0,0.0]
[1780458024986,69.53,65992.46,0.0,-1.0,0.0,0.0]
[1780458025993,69.53,65994.25,0.0,-1.0,0.0,0.0]
[1780458027001,69.53,65987.84,0.0,-1.0,0.0,0.0]
[1780458028025,69.53,65984.86,0.0,-1.0,0.0,0.0]
[1780458029031,69.53,65993.02,0.0,-1.0,0.0,0.0]
[1780458031050,69.53,65995.25,0.0,-1.0,0.0,0.0]
[1780458032058,69.53,65984.33,0.0,-1.0,0.0,0.0]
[1780458033067,69.53,65979.05,0.0,-1.0,0.0,0.0]
[1780458034187,69.53,65979.05,0.0,-1.0,0.0,0.0]
[1780458034337,69.53,65976.68,0.0,-1.0,0.0,0.0]
[1780458035081,69.53,65968.29,0.0,-1.0,0.0,0.0]
[1780458036088,69.53,65965.88,0.0,-1.0,0.0,0.0]
[1780458037095,69.53,65969.37,0.0,-1.0,0.0,0.0]
[1780458038175,69.53,65969.37,0.0,-1.0,0.0,0.0]
[1780458038264,69.53,65974.56,0.0,-1.0,0.0,0.0]
[1780458040118,69.53,65976.77,0.0,-1.0,0.0,0.0]
[1780458041125,69.53,65977.81,0.0,-1.0,0.0,0.0]
[1780458042132,69.53,65979.02,0.0,-1.0,0.0,0.0]
[1780458043147,69.53,65981.29,0.0,-1.0,0.0,0.0]
[1780458045274,69.53,65976.23,0.0,-1.0,0.0,0.0]
[1780458046023,69.53,65976.23,0.0,-1.0,0.0,0.0]
[1780458046220,69.53,65976.23,0.0,-1.0,0.0,0.0]
[1780458046314,69.53,65972.22,0.0,-1.0,0.0,0.0]
[1780458047173,69.53,65970.38,0.0,-1.0,0.0,0.0]
[1780458048183,69.53,65970.73,0.0,-1.0,0.0,0.0]
[1780458049191,69.53,65974.23,0.0,-1.0,0.0,0.0]
[1780458050204,69.53,65977.97,0.0,-1.0,0.0,0.0]
[1780458051209,69.53,65984.53,0.0,-1.0,0.0,0.0]
[1780458052217,69.53,65986.14,0.0,-1.0,0.0,0.0]
[1780458053224,69.53,65988.42,0.0,-1.0,0.0,0.0]
[1780458054735,69.53,65988.42,0.0,-1.0,0.0,0.0]
[1780458054802,69.53,65988.97,0.0,-1.0,0.0,0.0]
[1780458054982,69.53,65988.97,0.0,-1.0,0.0,0.0]
[1780458055238,69.53,65988.07,0.0,-1.0,0.0,0.0]
[1780458056245,69.53,65989.65,0.0,-1.0,0.0,0.0]
[1780458058261,69.53,65987.65,0.0,-1.0,0.0,0.0]
[1780458059864,69.53,65987.65,0.0,-1.0,0.0,0.0]
[1780458059268,69.53,65989.09,0.0,-1.0,0.0,0.0]
[1780458059974,69.53,65989.09,0.0,-1.0,0.0,0.0]
[1780458060275,69.53,65989.74,0.0,-1.0,0.0,0.0]
[1780458062289,69.53,65991.21,0.0,-1.0,0.0,0.0]
[1780458063296,69.53,65995.55,0.0,-1.0,0.0,0.0]
[1780458064303,69.53,66003.1,0.0,-1.0,0.0,0.0]
[1780458065310,69.53,66006.64,0.0,-1.0,0.0,0.0]
[1780458066317,69.53,66006.07,0.0,-1.0,0.0,0.0]
[1780458067325,69.53,66008.18,0.0,-1.0,0.0,0.0]
[1780458068331,69.53,66008.76,0.0,-1.0,0.0,0.0]
[1780458069338,69.53,66006.36,0.0,-1.0,0.0,0.0]
[1780458070345,69.53,66004.99,0.0,-1.0,0.0,0.0]
[1780458071352,69.53,66003.48,0.0,-1.0,0.0,0.0]
[1780458072359,69.53,65994.8,0.0,-1.0,0.0,0.0]
[1780458073367,69.53,65985.41,0.0,-1.0,0.0,0.0]
[1780458074376,69.53,65970.02,0.0,-1.0,0.0,0.0]
[1780458075384,69.53,65953.14,0.0,-1.0,0.0,0.0]
[1780458076390,69.53,65944.27,0.0,-1.0,0.0,0.0]
[1780458077397,69.53,65944.16,0.0,-1.0,0.0,0.0]
[1780458078404,69.53,65948.18,0.0,-1.0,0.0,0.0]
[1780458079411,69.53,65945.38,0.0,-1.0,0.0,0.0]
[1780458080418,69.53,65942.97,0.0,-1.0,0.0,0.0]
[1780458082432,69.53,65938.19,0.0,-1.0,0.0,0.0]
[1780458086460,69.53,65940.3,0.0,-1.0,0.0,0.0]
[1780458087466,69.53,65941.34,0.0,-1.0,0.0,0.0]
[1780458088474,69.53,65942.81,0.0,-1.0,0.0,0.0]
[1780458090488,69.53,65941.13,0.0,-1.0,0.0,0.0]
[1780458091499,69.53,65937.07,0.0,-1.0,0.0,0.0]
[1780458092502,69.53,65945.14,0.0,-1.0,0.0,0.0]
[1780458093509,69.53,65954.53,0.0,-1.0,0.0,0.0]
[1780458094516,69.53,65954.61,0.0,-1.0,0.0,0.0]
[1780458095857,69.53,65956.25,0.0,-1.0,0.0,0.0]
[1780458097538,69.53,65954.86,0.0,-1.0,0.0,0.0]
[1780458098545,69.53,65954.38,0.0,-1.0,0.0,0.0]
[1780458100559,69.53,65954.84,0.0,-1.0,0.0,0.0]
[1780458101566,69.53,65952.54,0.0,-1.0,0.0,0.0]
[1780458102357,69.53,65952.54,0.0,-1.0,0.0,0.0]
[1780458102471,69.53,65952.54,0.0,-1.0,0.0,0.0]
[1780458102573,69.53,65951.77,0.0,-1.0,0.0,0.0]
[1780458103580,69.53,65952.42,0.0,-1.0,0.0,0.0]
[1780458104587,69.53,65954.0,0.0,-1.0,0.0,0.0]
[1780458105594,69.53,65953.53,0.0,-1.0,0.0,0.0]
[1780458106690,69.53,65953.53,0.0,-1.0,0.0,0.0]
[1780458106722,69.53,65953.53,0.0,-1.0,0.0,0.0]
[1780458106843,69.53,65951.96,0.0,-1.0,0.0,0.0]
[1780458107455,69.53,65951.96,0.0,-1.0,0.0,0.0]
[1780458107470,69.53,65951.96,0.0,-1.0,0.0,0.0]
[1780458107607,69.53,65949.59,0.0,-1.0,0.0,0.0]
[1780458108615,69.53,65950.24,0.0,-1.0,0.0,0.0]
[1780458109622,69.53,65947.2,0.0,-1.0,0.0,0.0]
[1780458110007,69.53,65947.2,0.0,-1.0,0.0,0.0]
[1780458110219,69.53,65947.2,0.0,-1.0,0.0,0.0]
[1780458110629,69.53,65943.75,0.0,-1.0,0.0,0.0]
[1780458111636,69.53,65934.74,0.0,-1.0,0.0,0.0]
[1780458112643,69.53,65929.48,0.0,-1.0,0.0,0.0]
[1780458113652,69.53,65923.93,0.0,-1.0,0.0,0.0]
[1780458114659,69.53,65940.97,0.0,-1.0,0.0,0.0]
[1780458115666,69.53,65943.89,0.0,-1.0,0.0,0.0]
[1780458116673,69.53,65945.89,0.0,-1.0,0.0,0.0]
[1780458117680,69.53,65946.75,0.0,-1.0,0.0,0.0]
[1780458118687,69.53,65946.15,0.0,-1.0,0.0,0.0]
[1780458119694,69.53,65944.84,0.0,-1.0,0.0,0.0]
[1780458120701,69.53,65940.04,0.0,-1.0,0.0,0.0]
[1780458121708,69.53,65941.74,0.0,-1.0,0.0,0.0]
[1780458122715,69.53,65943.86,0.0,-1.0,0.0,0.0]
[1780458124729,69.53,65947.14,0.0,-1.0,0.0,0.0]
[1780458125736,69.53,65949.29,0.0,-1.0,0.0,0.0]
[1780458126852,69.53,65949.29,0.0,-1.0,0.0,0.0]
[1780458126970,69.53,65949.29,0.0,-1.0,0.0,0.0]
[1780458126880,69.53,65950.49,0.0,-1.0,0.0,0.0]
[1780458127751,69.53,65951.77,0.0,-1.0,0.0,0.0]
[1780458128849,69.53,65951.77,0.0,-1.0,0.0,0.0]
[1780458128982,69.53,65951.77,0.0,-1.0,0.0,0.0]
[1780458128854,69.53,65948.16,0.0,-1.0,0.0,0.0]
[1780458129764,69.53,65947.81,0.0,-1.0,0.0,0.0]
[1780458130773,69.53,65946.47,0.0,-1.0,0.0,0.0]
[1780458131779,69.53,65940.84,0.0,-1.0,0.0,0.0]
[1780458132787,69.53,65930.21,0.0,-1.0,0.0,0.0]
[1780458133794,69.53,65923.32,0.0,-1.0,0.0,0.0]
[1780458134801,69.53,65923.65,0.0,-1.0,0.0,0.0]
[1780458137823,69.53,65922.46,0.0,-1.0,0.0,0.0]
[1780458138830,69.53,65921.45,0.0,-1.0,0.0,0.0]
[1780458139837,69.53,65918.68,0.0,-1.0,0.0,0.0]
[1780458140844,69.53,65919.18,0.0,-1.0,0.0,0.0]
[1780458142858,69.53,65919.92,0.0,-1.0,0.0,0.0]
[1780458143865,69.53,65918.79,0.0,-1.0,0.0,0.0]
[1780458144872,69.53,65917.54,0.0,-1.0,0.0,0.0]
[1780458145732,69.53,65917.54,0.0,-1.0,0.0,0.0]
[1780458145969,69.53,65917.54,0.0,-1.0,0.0,0.0]
[1780458146886,69.53,65919.77,0.0,-1.0,0.0,0.0]
[1780458147893,69.53,65918.82,0.0,-1.0,0.0,0.0]
[1780458150037,69.53,65918.69,0.0,-1.0,0.0,0.0]
[1780458149907,69.53,65919.28,0.0,-1.0,0.0,0.0]
[1780458150220,69.53,65919.28,0.0,-1.0,0.0,0.0]
[1780458150914,69.53,65916.9,0.0,-1.0,0.0,0.0]
[1780458151921,69.53,65916.69,0.0,-1.0,0.0,0.0]
[1780458152927,69.53,65917.36,0.0,-1.0,0.0,0.0]
[1780458153547,69.53,65917.36,0.0,-1.0,0.0,0.0]
[1780458153722,69.53,65917.36,0.0,-1.0,0.0,0.0]
[1780458154942,69.53,65917.87,0.0,-1.0,0.0,0.0]
[1780458155950,69.53,65916.9,0.0,-1.0,0.0,0.0]
[1780458156963,69.53,65913.91,0.0,-1.0,0.0,0.0]
[1780458158042,69.53,65913.91,0.0,-1.0,0.0,0.0]
[1780458158974,69.53,65912.64,0.0,-1.0,0.0,0.0]
[1780458159981,69.53,65915.76,0.0,-1.0,0.0,0.0]
[1780458160811,69.53,65915.76,0.0,-1.0,0.0,0.0]
[1780458160989,69.53,65916.92,0.0,-1.0,0.0,0.0]
[1780458162896,69.53,65917.26,0.0,-1.0,0.0,0.0]
[1780458162976,69.53,65917.26,0.0,-1.0,0.0,0.0]
[1780458165018,69.53,65915.73,0.0,-1.0,0.0,0.0]
[1780458166025,69.53,65914.08,0.0,-1.0,0.0,0.0]
[1780458167032,69.53,65914.6,0.0,-1.0,0.0,0.0]
[1780458167204,69.53,65914.6,0.0,-1.0,0.0,0.0]
[1780458167220,69.53,65914.6,0.0,-1.0,0.0,0.0]
[1780458168039,69.53,65915.35,0.0,-1.0,0.0,0.0]
[1780458168433,69.53,65915.35,0.0,-1.0,0.0,0.0]
[1780458168469,69.53,65915.35,0.0,-1.0,0.0,0.0]
[1780458170053,69.53,65914.03,0.0,-1.0,0.0,0.0]
[1780458171060,69.53,65914.65,0.0,-1.0,0.0,0.0]
[1780458171706,69.53,65914.65,0.0,-1.0,0.0,0.0]
[1780458171719,69.53,65914.65,0.0,-1.0,0.0,0.0]
[1780458172067,69.53,65913.81,0.0,-1.0,0.0,0.0]
[1780458173730,69.53,65913.81,0.0,-1.0,0.0,0.0]
[1780458173971,69.53,65913.81,0.0,-1.0,0.0,0.0]
[1780458174010,69.53,65915.01,0.0,-1.0,0.0,0.0]
[1780458175088,69.53,65914.24,0.0,-1.0,0.0,0.0]
[1780458178497,69.53,65914.42,0.0,-1.0,0.0,0.0]
[1780458178718,69.53,65914.42,0.0,-1.0,0.0,0.0]
[1780458178819,69.53,65914.59,0.0,-1.0,0.0,0.0]
[1780458179116,69.53,65915.2,0.0,-1.0,0.0,0.0]
[1780458180123,69.53,65914.29,0.0,-1.0,0.0,0.0]
[1780458181423,69.53,65914.29,0.0,-1.0,0.0,0.0]
[1780458181470,69.53,65914.29,0.0,-1.0,0.0,0.0]
[1780458181498,69.53,65914.81,0.0,-1.0,0.0,0.0]
[1780458182139,69.53,65915.33,0.0,-1.0,0.0,0.0]
[1780458183146,69.53,65914.53,0.0,-1.0,0.0,0.0]
[1780458185029,69.53,65914.53,0.0,-1.0,0.0,0.0]
[1780458185080,69.53,65913.51,0.0,-1.0,0.0,0.0]
[1780458185222,69.53,65913.51,0.0,-1.0,0.0,0.0]
[1780458185323,69.53,65912.98,0.0,-1.0,0.0,0.0]
[1780458186617,69.53,65912.98,0.0,-1.0,0.0,0.0]
[1780458186720,69.53,65912.98,0.0,-1.0,0.0,0.0]
[1780458186821,69.53,65912.28,0.0,-1.0,0.0,0.0]
[1780458187174,69.53,65911.91,0.0,-1.0,0.0,0.0]
[1780458188181,69.53,65911.25,0.0,-1.0,0.0,0.0]
[1780458189193,69.53,65899.68,0.0,-1.0,0.0,0.0]
[1780458190199,69.53,65868.19,0.0,-1.0,0.0,0.0]
[1780458191852,69.53,65868.19,0.0,-1.0,0.0,0.0]
[1780458191870,69.53,65860.7,0.0,-1.0,0.0,0.0]
[1780458192227,69.53,65865.33,0.0,-1.0,0.0,0.0]
[1780458193994,69.53,65865.33,0.0,-1.0,0.0,0.0]
[1780458194043,69.53,65861.4,0.0,-1.0,0.0,0.0]
[1780458194233,69.53,65858.65,0.0,-1.0,0.0,0.0]
[1780458195240,69.53,65861.35,0.0,-1.0,0.0,0.0]
[1780458196678,69.53,65861.35,0.0,-1.0,0.0,0.0]
[1780458196783,69.53,65850.77,0.0,-1.0,0.0,0.0]
[1780458197254,69.53,65842.73,0.0,-1.0,0.0,0.0]
[1780458198261,69.53,65836.33,0.0,-1.0,0.0,0.0]
[1780458199679,69.53,65836.33,0.0,-1.0,0.0,0.0]
[1780458199713,69.53,65832.73,0.0,-1.0,0.0,0.0]
[1780458200961,69.53,65832.73,0.0,-1.0,0.0,0.0]
[1780458201056,69.53,65842.89,0.0,-1.0,0.0,0.0]
[1780458201283,69.53,65835.8,0.0,-1.0,0.0,0.0]
[1780458202290,69.53,65826.46,0.0,-1.0,0.0,0.0]
[1780458203297,69.53,65827.46,0.0,-1.0,0.0,0.0]
[1780458204664,69.53,65827.46,0.0,-1.0,0.0,0.0]
[1780458204706,69.53,65820.38,0.0,-1.0,0.0,0.0]
[1780458205311,69.53,65812.91,0.0,-1.0,0.0,0.0]
[1780458206318,69.53,65814.63,0.0,-1.0,0.0,0.0]
[1780458207325,69.53,65817.82,0.0,-1.0,0.0,0.0]
[1780458208332,69.53,65818.46,0.0,-1.0,0.0,0.0]
[1780458209339,69.53,65819.92,0.0,-1.0,0.0,0.0]
[1780458210347,69.53,65822.93,0.0,-1.0,0.0,0.0]
[1780458211356,69.53,65816.3,0.0,-1.0,0.0,0.0]
[1780458212360,69.53,65809.4,0.0,-1.0,0.0,0.0]
[1780458213371,69.53,65810.48,0.0,-1.0,0.0,0.0]
[1780458214378,69.53,65808.72,0.0,-1.0,0.0,0.0]
[1780458215385,69.53,65804.29,0.0,-1.0,0.0,0.0]
[1780458216983,69.53,65804.29,0.0,-1.0,0.0,0.0]
[1780458216996,69.53,65806.03,0.0,-1.0,0.0,0.0]
[1780458217398,69.53,65796.11,0.0,-1.0,0.0,0.0]
[1780458218412,69.53,65812.57,0.0,-1.0,0.0,0.0]
[1780458219417,69.53,65828.78,0.0,-1.0,0.0,0.0]
[1780458220901,69.53,65828.78,0.0,-1.0,0.0,0.0]
[1780458220994,69.53,65839.38,0.0,-1.0,0.0,0.0]
[1780458221431,69.53,65840.68,0.0,-1.0,0.0,0.0]
[1780458222438,69.53,65838.03,0.0,-1.0,0.0,0.0]
[1780458223448,69.53,65839.08,0.0,-1.0,0.0,0.0]
[1780458224453,69.53,65840.39,0.0,-1.0,0.0,0.0]
[1780458225460,69.53,65842.37,0.0,-1.0,0.0,0.0]
[1780458226467,69.53,65830.8,0.0,-1.0,0.0,0.0]
[1780458227474,69.53,65823.96,0.0,-1.0,0.0,0.0]
[1780458228481,69.53,65808.53,0.0,-1.0,0.0,0.0]
[1780458229489,69.53,65791.16,0.0,-1.0,0.0,0.0]
[1780458230496,69.53,65791.16,0.0,-1.0,0.0,0.0]
[1780458230554,69.53,65780.96,0.0,-1.0,0.0,0.0]
[1780458231510,69.53,65773.96,0.0,-1.0,0.0,0.0]
[1780458232513,69.53,65757.11,0.0,-1.0,0.0,0.0]
[1780458233524,69.53,65746.18,0.0,-1.0,0.0,0.0]
[1780458234504,69.53,65746.18,0.0,-1.0,0.0,0.0]
[1780458234537,69.53,65742.05,0.0,-1.0,0.0,0.0]
[1780458235943,69.53,65742.05,0.0,-1.0,0.0,0.0]
[1780458236026,69.53,65739.66,0.0,-1.0,0.0,0.0]
[1780458236558,69.53,65734.97,0.0,-1.0,0.0,0.0]
[1780458237567,69.53,65728.16,0.0,-1.0,0.0,0.0]
[1780458238828,69.53,65728.16,0.0,-1.0,0.0,0.0]
[1780458238978,69.53,65726.72,0.0,-1.0,0.0,0.0]
[1780458239580,69.53,65727.85,0.0,-1.0,0.0,0.0]
[1780458240393,69.53,65727.85,0.0,-1.0,0.0,0.0]
[1780458240606,69.53,65728.51,0.0,-1.0,0.0,0.0]
[1780458241609,69.53,65738.59,0.0,-1.0,0.0,0.0]
[1780458242614,69.53,65749.36,0.0,-1.0,0.0,0.0]
[1780458243622,69.53,65761.91,0.0,-1.0,0.0,0.0]
[1780458244395,69.53,65761.91,0.0,-1.0,0.0,0.0]
[1780458244628,69.53,65774.02,0.0,-1.0,0.0,0.0]
[1780458245637,69.53,65778.09,0.0,-1.0,0.0,0.0]
[1780458246644,69.53,65775.48,0.0,-1.0,0.0,0.0]
[1780458247651,69.53,65768.94,0.0,-1.0,0.0,0.0]
[1780458248660,69.53,65769.89,0.0,-1.0,0.0,0.0]
[1780458249666,69.53,65780.7,0.0,-1.0,0.0,0.0]
[1780458250673,69.53,65789.97,0.0,-1.0,0.0,0.0]
[1780458251688,69.53,65805.16,0.0,-1.0,0.0,0.0]
[1780458252688,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458253274,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458253695,69.53,65777.05,0.0,-1.0,0.0,0.0]
[1780458254707,69.53,65759.46,0.0,-1.0,0.0,0.0]
[1780458255714,69.53,65750.57,0.0,-1.0,0.0,0.0]
[1780458256721,69.53,65744.37,0.0,-1.0,0.0,0.0]
[1780458257215,69.53,65744.37,0.0,-1.0,0.0,0.0]
[1780458257728,69.53,65738.23,0.0,-1.0,0.0,0.0]
[1780458258735,69.53,65739.05,0.0,-1.0,0.0,0.0]
[1780458259753,69.53,65736.51,0.0,-1.0,0.0,0.0]
[1780458261166,69.53,65736.51,0.0,-1.0,0.0,0.0]
[1780458260757,69.53,65753.84,0.0,-1.0,0.0,0.0]
[1780458261764,69.53,65762.94,0.0,-1.0,0.0,0.0]
[1780458262772,69.53,65758.16,0.0,-1.0,0.0,0.0]
[1780458263778,69.53,65756.51,0.0,-1.0,0.0,0.0]
[1780458265166,69.53,65756.51,0.0,-1.0,0.0,0.0]
[1780458265173,69.53,65757.49,0.0,-1.0,0.0,0.0]
[1780458265792,69.53,65759.61,0.0,-1.0,0.0,0.0]
[1780458267075,69.53,65759.61,0.0,-1.0,0.0,0.0]
[1780458267172,69.53,65761.2,0.0,-1.0,0.0,0.0]
[1780458267806,69.53,65748.26,0.0,-1.0,0.0,0.0]
[1780458268813,69.53,65745.32,0.0,-1.0,0.0,0.0]
[1780458269820,69.53,65743.35,0.0,-1.0,0.0,0.0]
[1780458270865,69.53,65743.35,0.0,-1.0,0.0,0.0]
[1780458270939,69.53,65745.52,0.0,-1.0,0.0,0.0]
[1780458271834,69.53,65744.97,0.0,-1.0,0.0,0.0]
[1780458272844,69.53,65750.09,0.0,-1.0,0.0,0.0]
[1780458273850,69.53,65753.97,0.0,-1.0,0.0,0.0]
[1780458274857,69.53,65747.39,0.0,-1.0,0.0,0.0]
[1780458275864,69.53,65747.56,0.0,-1.0,0.0,0.0]
[1780458276871,69.53,65748.09,0.0,-1.0,0.0,0.0]
[1780458277878,69.53,65747.73,0.0,-1.0,0.0,0.0]
[1780458278885,69.53,65746.08,0.0,-1.0,0.0,0.0]
[1780458279892,69.53,65736.2,0.0,-1.0,0.0,0.0]
[1780458280898,69.53,65735.07,0.0,-1.0,0.0,0.0]
[1780458281906,69.53,65729.21,0.0,-1.0,0.0,0.0]
[1780458282913,69.53,65722.55,0.0,-1.0,0.0,0.0]
[1780458283920,69.53,65720.77,0.0,-1.0,0.0,0.0]
[1780458284922,69.53,65720.77,0.0,-1.0,0.0,0.0]
[1780458284954,69.53,65712.48,0.0,-1.0,0.0,0.0]
[1780458285943,69.53,65703.5,0.0,-1.0,0.0,0.0]
[1780458286950,69.53,65696.88,0.0,-1.0,0.0,0.0]
[1780458287970,69.53,65688.66,0.0,-1.0,0.0,0.0]
[1780458288809,69.53,65688.66,0.0,-1.0,0.0,0.0]
[1780458288969,69.53,65678.28,0.0,-1.0,0.0,0.0]
[1780458290018,69.53,65683.08,0.0,-1.0,0.0,0.0]
[1780458291001,69.53,65680.26,0.0,-1.0,0.0,0.0]
[1780458292012,69.53,65674.4,0.0,-1.0,0.0,0.0]
[1780458293019,69.53,65670.2,0.0,-1.0,0.0,0.0]
[1780458294024,69.53,65666.61,0.0,-1.0,0.0,0.0]
[1780458295031,69.53,65663.97,0.0,-1.0,0.0,0.0]
[1780458296043,69.53,65667.67,0.0,-1.0,0.0,0.0]
[1780458297050,69.53,65670.05,0.0,-1.0,0.0,0.0]
[1780458298057,69.53,65671.81,0.0,-1.0,0.0,0.0]
[1780458299064,69.53,65674.82,0.0,-1.0,0.0,0.0]
[1780458300072,69.53,65676.07,0.0,-1.0,0.0,0.0]
[1780458301083,69.53,65689.35,0.0,-1.0,0.0,0.0]
[1780458302093,69.53,65711.54,0.0,-1.0,0.0,0.0]
[1780458302565,69.53,65711.54,0.0,-1.0,0.0,0.0]
[1780458303103,69.53,65698.76,0.0,-1.0,0.0,0.0]
[1780458304110,69.53,65692.23,0.0,-1.0,0.0,0.0]
[1780458305125,69.53,65699.83,0.0,-1.0,0.0,0.0]
[1780458306114,69.53,65699.83,0.0,-1.0,0.0,0.0]
[1780458306125,69.53,65696.34,0.0,-1.0,0.0,0.0]
[1780458307133,69.53,65703.2,0.0,-1.0,0.0,0.0]
[1780458308142,69.53,65710.83,0.0,-1.0,0.0,0.0]
[1780458309153,69.53,65709.27,0.0,-1.0,0.0,0.0]
[1780458310161,69.53,65715.32,0.0,-1.0,0.0,0.0]
[1780458311275,69.53,65732.83,0.0,-1.0,0.0,0.0]
[1780458312175,69.53,65736.05,0.0,-1.0,0.0,0.0]
[1780458312696,69.53,65736.05,0.0,-1.0,0.0,0.0]
[1780458313199,69.53,65713.88,0.0,-1.0,0.0,0.0]
[1780458314197,69.53,65717.15,0.0,-1.0,0.0,0.0]
[1780458315206,69.53,65720.58,0.0,-1.0,0.0,0.0]
[1780458316211,69.53,65712.65,0.0,-1.0,0.0,0.0]
[1780458316440,69.53,65712.65,0.0,-1.0,0.0,0.0]
[1780458317226,69.53,65702.98,0.0,-1.0,0.0,0.0]
[1780458318233,69.53,65698.62,0.0,-1.0,0.0,0.0]
[1780458319240,69.53,65697.78,0.0,-1.0,0.0,0.0]
[1780458320259,69.53,65703.36,0.0,-1.0,0.0,0.0]
[1780458321260,69.53,65712.07,0.0,-1.0,0.0,0.0]
[1780458322268,69.53,65716.97,0.0,-1.0,0.0,0.0]
[1780458323274,69.53,65725.31,0.0,-1.0,0.0,0.0]
[1780458324284,69.53,65729.83,0.0,-1.0,0.0,0.0]
[1780458325290,69.53,65740.36,0.0,-1.0,0.0,0.0]
[1780458326296,69.53,65752.01,0.0,-1.0,0.0,0.0]
[1780458326840,69.53,65752.01,0.0,-1.0,0.0,0.0]
[1780458327310,69.53,65754.4,0.0,-1.0,0.0,0.0]
[1780458328331,69.53,65755.75,0.0,-1.0,0.0,0.0]
[1780458329361,69.53,65761.76,0.0,-1.0,0.0,0.0]
[1780458330377,69.53,65773.75,0.0,-1.0,0.0,0.0]
[1780458330952,69.53,65773.75,0.0,-1.0,0.0,0.0]
[1780458331387,69.53,65784.91,0.0,-1.0,0.0,0.0]
[1780458332393,69.53,65787.7,0.0,-1.0,0.0,0.0]
[1780458333413,69.53,65784.08,0.0,-1.0,0.0,0.0]
[1780458333879,69.53,65784.08,0.0,-1.0,0.0,0.0]
[1780458334408,69.53,65773.02,0.0,-1.0,0.0,0.0]
[1780458335422,69.53,65771.41,0.0,-1.0,0.0,0.0]
[1780458336427,69.53,65783.69,0.0,-1.0,0.0,0.0]
[1780458337434,69.53,65786.57,0.0,-1.0,0.0,0.0]
[1780458337838,69.53,65786.57,0.0,-1.0,0.0,0.0]
[1780458338441,69.53,65785.51,0.0,-1.0,0.0,0.0]
[1780458339458,69.53,65786.77,0.0,-1.0,0.0,0.0]
[1780458340455,69.53,65800.76,0.0,-1.0,0.0,0.0]
[1780458341469,69.53,65813.13,0.0,-1.0,0.0,0.0]
[1780458342475,69.53,65820.86,0.0,-1.0,0.0,0.0]
[1780458343501,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780458344497,69.53,65803.71,0.0,-1.0,0.0,0.0]
[1780458345504,69.53,65797.9,0.0,-1.0,0.0,0.0]
[1780458346511,69.53,65796.88,0.0,-1.0,0.0,0.0]
[1780458347518,69.53,65799.95,0.0,-1.0,0.0,0.0]
[1780458349532,69.53,65798.71,0.0,-1.0,0.0,0.0]
[1780458350539,69.53,65797.0,0.0,-1.0,0.0,0.0]
[1780458351545,69.53,65798.68,0.0,-1.0,0.0,0.0]
[1780458352553,69.53,65801.03,0.0,-1.0,0.0,0.0]
[1780458353560,69.53,65807.86,0.0,-1.0,0.0,0.0]
[1780458354567,69.53,65807.68,0.0,-1.0,0.0,0.0]
[1780458355574,69.53,65804.51,0.0,-1.0,0.0,0.0]
[1780458356596,69.53,65806.25,0.0,-1.0,0.0,0.0]
[1780458357594,69.53,65802.8,0.0,-1.0,0.0,0.0]
[1780458358601,69.53,65802.47,0.0,-1.0,0.0,0.0]
[1780458359609,69.53,65804.83,0.0,-1.0,0.0,0.0]
[1780458360616,69.53,65806.09,0.0,-1.0,0.0,0.0]
[1780458361623,69.53,65808.66,0.0,-1.0,0.0,0.0]
[1780458362630,69.53,65814.68,0.0,-1.0,0.0,0.0]
[1780458363651,69.53,65820.38,0.0,-1.0,0.0,0.0]
[1780458364648,69.53,65822.79,0.0,-1.0,0.0,0.0]
[1780458365654,69.53,65817.92,0.0,-1.0,0.0,0.0]
[1780458366662,69.53,65815.82,0.0,-1.0,0.0,0.0]
[1780458367669,69.53,65816.55,0.0,-1.0,0.0,0.0]
[1780458368676,69.53,65808.39,0.0,-1.0,0.0,0.0]
[1780458369683,69.53,65793.96,0.0,-1.0,0.0,0.0]
[1780458370689,69.53,65795.76,0.0,-1.0,0.0,0.0]
[1780458371697,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458372781,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458372878,69.53,65783.5,0.0,-1.0,0.0,0.0]
[1780458373711,69.53,65769.48,0.0,-1.0,0.0,0.0]
[1780458374730,69.53,65756.28,0.0,-1.0,0.0,0.0]
[1780458375730,69.53,65738.47,0.0,-1.0,0.0,0.0]
[1780458376701,69.53,65738.47,0.0,-1.0,0.0,0.0]
[1780458376737,69.53,65715.31,0.0,-1.0,0.0,0.0]
[1780458377744,69.53,65693.75,0.0,-1.0,0.0,0.0]
[1780458378767,69.53,65691.71,0.0,-1.0,0.0,0.0]
[1780458379769,69.53,65699.18,0.0,-1.0,0.0,0.0]
[1780458380776,69.53,65711.82,0.0,-1.0,0.0,0.0]
[1780458381783,69.53,65725.37,0.0,-1.0,0.0,0.0]
[1780458382791,69.53,65741.19,0.0,-1.0,0.0,0.0]
[1780458383798,69.53,65741.45,0.0,-1.0,0.0,0.0]
[1780458384805,69.53,65733.65,0.0,-1.0,0.0,0.0]
[1780458385812,69.53,65727.08,0.0,-1.0,0.0,0.0]
[1780458386819,69.53,65727.11,0.0,-1.0,0.0,0.0]
[1780458387825,69.53,65732.29,0.0,-1.0,0.0,0.0]
[1780458388833,69.53,65731.68,0.0,-1.0,0.0,0.0]
[1780458389840,69.53,65730.04,0.0,-1.0,0.0,0.0]
[1780458390847,69.53,65737.36,0.0,-1.0,0.0,0.0]
[1780458391854,69.53,65736.52,0.0,-1.0,0.0,0.0]
[1780458392861,69.53,65734.3,0.0,-1.0,0.0,0.0]
[1780458393868,69.53,65735.73,0.0,-1.0,0.0,0.0]
[1780458394875,69.53,65738.06,0.0,-1.0,0.0,0.0]
[1780458395882,69.53,65725.11,0.0,-1.0,0.0,0.0]
[1780458396890,69.53,65723.83,0.0,-1.0,0.0,0.0]
[1780458397897,69.53,65712.01,0.0,-1.0,0.0,0.0]
[1780458398904,69.53,65715.26,0.0,-1.0,0.0,0.0]
[1780458399911,69.53,65720.4,0.0,-1.0,0.0,0.0]
[1780458400918,69.53,65722.04,0.0,-1.0,0.0,0.0]
[1780458402932,69.53,65721.65,0.0,-1.0,0.0,0.0]
[1780458403939,69.53,65721.13,0.0,-1.0,0.0,0.0]
[1780458404947,69.53,65724.03,0.0,-1.0,0.0,0.0]
[1780458405954,69.53,65730.67,0.0,-1.0,0.0,0.0]
[1780458406961,69.53,65735.36,0.0,-1.0,0.0,0.0]
[1780458407968,69.53,65735.77,0.0,-1.0,0.0,0.0]
[1780458408975,69.53,65737.15,0.0,-1.0,0.0,0.0]
[1780458409982,69.53,65738.62,0.0,-1.0,0.0,0.0]
[1780458410989,69.53,65741.96,0.0,-1.0,0.0,0.0]
[1780458413003,69.53,65731.28,0.0,-1.0,0.0,0.0]
[1780458414011,69.53,65721.72,0.0,-1.0,0.0,0.0]
[1780458415541,69.53,65718.68,0.0,-1.0,0.0,0.0]
[1780458415897,69.53,65718.68,0.0,-1.0,0.0,0.0]
[1780458416032,69.53,65714.37,0.0,-1.0,0.0,0.0]
[1780458417037,69.53,65693.45,0.0,-1.0,0.0,0.0]
[1780458418044,69.53,65675.16,0.0,-1.0,0.0,0.0]
[1780458418769,69.53,65675.16,0.0,-1.0,0.0,0.0]
[1780458419051,69.53,65670.99,0.0,-1.0,0.0,0.0]
[1780458420064,69.53,65671.88,0.0,-1.0,0.0,0.0]
[1780458421523,69.53,65671.88,0.0,-1.0,0.0,0.0]
[1780458421079,69.53,65678.14,0.0,-1.0,0.0,0.0]
[1780458422083,69.53,65688.35,0.0,-1.0,0.0,0.0]
[1780458423105,69.53,65691.8,0.0,-1.0,0.0,0.0]
[1780458424100,69.53,65690.84,0.0,-1.0,0.0,0.0]
[1780458425107,69.53,65693.5,0.0,-1.0,0.0,0.0]
[1780458426114,69.53,65696.82,0.0,-1.0,0.0,0.0]
[1780458427121,69.53,65684.92,0.0,-1.0,0.0,0.0]
[1780458428128,69.53,65673.88,0.0,-1.0,0.0,0.0]
[1780458429135,69.53,65673.27,0.0,-1.0,0.0,0.0]
[1780458430142,69.53,65677.62,0.0,-1.0,0.0,0.0]
[1780458431149,69.53,65681.4,0.0,-1.0,0.0,0.0]
[1780458432156,69.53,65686.01,0.0,-1.0,0.0,0.0]
[1780458433163,69.53,65691.34,0.0,-1.0,0.0,0.0]
[1780458434170,69.53,65693.27,0.0,-1.0,0.0,0.0]
[1780458435177,69.53,65692.39,0.0,-1.0,0.0,0.0]
[1780458436184,69.53,65693.07,0.0,-1.0,0.0,0.0]
[1780458438198,69.53,65695.62,0.0,-1.0,0.0,0.0]
[1780458439205,69.53,65699.11,0.0,-1.0,0.0,0.0]
[1780458439721,69.53,65699.11,0.0,-1.0,0.0,0.0]
[1780458440222,69.53,65703.11,0.0,-1.0,0.0,0.0]
[1780458441226,69.53,65709.05,0.0,-1.0,0.0,0.0]
[1780458442233,69.53,65714.0,0.0,-1.0,0.0,0.0]
[1780458444247,69.53,65719.52,0.0,-1.0,0.0,0.0]
[1780458446262,69.53,65711.38,0.0,-1.0,0.0,0.0]
[1780458447269,69.53,65702.11,0.0,-1.0,0.0,0.0]
[1780458448276,69.53,65692.82,0.0,-1.0,0.0,0.0]
[1780458449283,69.53,65694.35,0.0,-1.0,0.0,0.0]
[1780458454318,69.53,65697.0,0.0,-1.0,0.0,0.0]
[1780458459353,69.53,65698.46,0.0,-1.0,0.0,0.0]
[1780458464407,69.53,65698.63,0.0,-1.0,0.0,0.0]
[1780458464469,69.53,65698.63,0.0,-1.0,0.0,0.0]
[1780458468417,69.53,65709.69,0.0,-1.0,0.0,0.0]
[1780458469425,69.53,65716.0,0.0,-1.0,0.0,0.0]
[1780458470433,69.53,65722.3,0.0,-1.0,0.0,0.0]
[1780458471446,69.53,65749.11,0.0,-1.0,0.0,0.0]
[1780458472029,69.53,65749.11,0.0,-1.0,0.0,0.0]
[1780458472453,69.53,65757.25,0.0,-1.0,0.0,0.0]
[1780458473460,69.53,65758.01,0.0,-1.0,0.0,0.0]
[1780458474588,69.53,65758.01,0.0,-1.0,0.0,0.0]
[1780458474477,69.53,65745.26,0.0,-1.0,0.0,0.0]
[1780458475475,69.53,65743.25,0.0,-1.0,0.0,0.0]
[1780458476482,69.53,65752.9,0.0,-1.0,0.0,0.0]
[1780458477489,69.53,65752.25,0.0,-1.0,0.0,0.0]
[1780458479841,69.53,65753.9,0.0,-1.0,0.0,0.0]
[1780458483531,69.53,65750.01,0.0,-1.0,0.0,0.0]
[1780458483720,69.53,65750.01,0.0,-1.0,0.0,0.0]
[1780458484538,69.53,65744.89,0.0,-1.0,0.0,0.0]
[1780458485721,69.53,65745.42,0.0,-1.0,0.0,0.0]
[1780458487562,69.53,65731.48,0.0,-1.0,0.0,0.0]
[1780458488569,69.53,65722.57,0.0,-1.0,0.0,0.0]
[1780458489576,69.53,65721.95,0.0,-1.0,0.0,0.0]
[1780458489720,69.53,65721.95,0.0,-1.0,0.0,0.0]
[1780458493607,69.53,65708.05,0.0,-1.0,0.0,0.0]
[1780458494612,69.53,65710.29,0.0,-1.0,0.0,0.0]
[1780458499647,69.53,65712.74,0.0,-1.0,0.0,0.0]
[1780458501664,69.53,65700.64,0.0,-1.0,0.0,0.0]
[1780458502671,69.53,65694.75,0.0,-1.0,0.0,0.0]
[1780458503680,69.53,65682.28,0.0,-1.0,0.0,0.0]
[1780458504689,69.53,65673.08,0.0,-1.0,0.0,0.0]
[1780458505696,69.53,65667.16,0.0,-1.0,0.0,0.0]
[1780458506703,69.53,65666.92,0.0,-1.0,0.0,0.0]
[1780458509725,69.53,65673.05,0.0,-1.0,0.0,0.0]
[1780458511740,69.53,65675.47,0.0,-1.0,0.0,0.0]
[1780458514840,69.53,65682.2,0.0,-1.0,0.0,0.0]
[1780458516185,69.53,65690.32,0.0,-1.0,0.0,0.0]
[1780458516807,69.53,65700.94,0.0,-1.0,0.0,0.0]
[1780458517807,69.53,65714.66,0.0,-1.0,0.0,0.0]
[1780458518814,69.53,65715.62,0.0,-1.0,0.0,0.0]
[1780458523849,69.53,65710.6,0.0,-1.0,0.0,0.0]
[1780458525864,69.53,65704.44,0.0,-1.0,0.0,0.0]
[1780458526870,69.53,65699.37,0.0,-1.0,0.0,0.0]
[1780458530214,69.53,65702.01,0.0,-1.0,0.0,0.0]
[1780458530469,69.53,65702.01,0.0,-1.0,0.0,0.0]
[1780458533540,69.53,65707.29,0.0,-1.0,0.0,0.0]
[1780458533719,69.53,65707.29,0.0,-1.0,0.0,0.0]
[1780458538954,69.53,65710.44,0.0,-1.0,0.0,0.0]
[1780458539817,69.53,65710.44,0.0,-1.0,0.0,0.0]
[1780458539977,69.53,65710.44,0.0,-1.0,0.0,0.0]
[1780458540968,69.53,65702.98,0.0,-1.0,0.0,0.0]
[1780458542518,69.53,65702.98,0.0,-1.0,0.0,0.0]
[1780458542720,69.53,65702.98,0.0,-1.0,0.0,0.0]
[1780458542760,69.53,65700.55,0.0,-1.0,0.0,0.0]
[1780458543725,69.53,65700.55,0.0,-1.0,0.0,0.0]
[1780458543970,69.53,65701.38,0.0,-1.0,0.0,0.0]
[1780458547029,69.53,65715.55,0.0,-1.0,0.0,0.0]
[1780458548035,69.53,65725.65,0.0,-1.0,0.0,0.0]
[1780458549043,69.53,65726.13,0.0,-1.0,0.0,0.0]
[1780458554078,69.53,65729.35,0.0,-1.0,0.0,0.0]
[1780458556092,69.53,65720.21,0.0,-1.0,0.0,0.0]
[1780458557099,69.53,65717.52,0.0,-1.0,0.0,0.0]
[1780458560072,69.53,65718.46,0.0,-1.0,0.0,0.0]
[1780458560231,69.53,65718.46,0.0,-1.0,0.0,0.0]
[1780458562135,69.53,65709.77,0.0,-1.0,0.0,0.0]
[1780458563143,69.53,65699.42,0.0,-1.0,0.0,0.0]
[1780458564151,69.53,65699.12,0.0,-1.0,0.0,0.0]
[1780458565159,69.53,65689.88,0.0,-1.0,0.0,0.0]
[1780458565918,69.53,65689.88,0.0,-1.0,0.0,0.0]
[1780458566169,69.53,65675.98,0.0,-1.0,0.0,0.0]
[1780458567181,69.53,65671.21,0.0,-1.0,0.0,0.0]
[1780458568188,69.53,65681.24,0.0,-1.0,0.0,0.0]
[1780458569649,69.53,65681.24,0.0,-1.0,0.0,0.0]
[1780458569746,69.53,65671.01,0.0,-1.0,0.0,0.0]
[1780458574230,69.53,65664.25,0.0,-1.0,0.0,0.0]
[1780458576244,69.53,65661.82,0.0,-1.0,0.0,0.0]
[1780458580309,69.53,65655.32,0.0,-1.0,0.0,0.0]
[1780458581301,69.53,65647.23,0.0,-1.0,0.0,0.0]
[1780458582308,69.53,65645.86,0.0,-1.0,0.0,0.0]
[1780458586344,69.53,65626.02,0.0,-1.0,0.0,0.0]
[1780458586907,69.53,65626.02,0.0,-1.0,0.0,0.0]
[1780458587351,69.53,65614.98,0.0,-1.0,0.0,0.0]
[1780458588374,69.53,65607.7,0.0,-1.0,0.0,0.0]
[1780458589501,69.53,65607.7,0.0,-1.0,0.0,0.0]
[1780458589564,69.53,65607.66,0.0,-1.0,0.0,0.0]
[1780458590395,69.53,65607.78,0.0,-1.0,0.0,0.0]
[1780458591749,69.53,65607.78,0.0,-1.0,0.0,0.0]
[1780458591785,69.53,65597.76,0.0,-1.0,0.0,0.0]
[1780458593421,69.53,65593.26,0.0,-1.0,0.0,0.0]
[1780458594503,69.53,65593.26,0.0,-1.0,0.0,0.0]
[1780458597783,69.53,65588.32,0.0,-1.0,0.0,0.0]
[1780458598453,69.53,65598.88,0.0,-1.0,0.0,0.0]
[1780458599466,69.53,65615.88,0.0,-1.0,0.0,0.0]
[1780458600482,69.53,65621.64,0.0,-1.0,0.0,0.0]
[1780458601836,69.53,65621.64,0.0,-1.0,0.0,0.0]
[1780458601621,69.53,65596.5,0.0,-1.0,0.0,0.0]
[1780458602707,69.53,65596.5,0.0,-1.0,0.0,0.0]
[1780458602716,69.53,65583.77,0.0,-1.0,0.0,0.0]
[1780458603538,69.53,65526.75,0.0,-1.0,0.0,0.0]
[1780458604614,69.53,65508.43,0.0,-1.0,0.0,0.0]
[1780458605182,69.53,65508.43,0.0,-1.0,0.0,0.0]
[1780458605560,69.53,65511.63,0.0,-1.0,0.0,0.0]
[1780458606566,69.53,65510.63,0.0,-1.0,0.0,0.0]
[1780458607581,69.53,65507.6,0.0,-1.0,0.0,0.0]
[1780458608589,69.53,65506.03,0.0,-1.0,0.0,0.0]
[1780458609595,69.53,65502.64,0.0,-1.0,0.0,0.0]
[1780458610602,69.53,65496.85,0.0,-1.0,0.0,0.0]
[1780458610937,69.53,65496.85,0.0,-1.0,0.0,0.0]
[1780458611612,69.53,65491.66,0.0,-1.0,0.0,0.0]
[1780458612618,69.53,65494.5,0.0,-1.0,0.0,0.0]
[1780458613521,69.53,65494.5,0.0,-1.0,0.0,0.0]
[1780458613627,69.53,65499.29,0.0,-1.0,0.0,0.0]
[1780458616652,69.53,65493.69,0.0,-1.0,0.0,0.0]
[1780458617661,69.53,65491.89,0.0,-1.0,0.0,0.0]
[1780458618667,69.53,65483.15,0.0,-1.0,0.0,0.0]
[1780458619267,69.53,65483.15,0.0,-1.0,0.0,0.0]
[1780458619675,69.53,65479.08,0.0,-1.0,0.0,0.0]
[1780458620682,69.53,65477.29,0.0,-1.0,0.0,0.0]
[1780458622819,69.53,65477.73,0.0,-1.0,0.0,0.0]
[1780458622707,69.53,65476.25,0.0,-1.0,0.0,0.0]
[1780458623731,69.53,65405.77,0.0,-1.0,0.0,0.0]
[1780458624741,69.53,65395.03,0.0,-1.0,0.0,0.0]
[1780458625748,69.53,65398.55,0.0,-1.0,0.0,0.0]
[1780458626825,69.53,65398.55,0.0,-1.0,0.0,0.0]
[1780458626883,69.53,65411.71,0.0,-1.0,0.0,0.0]
[1780458627809,69.53,65411.71,0.0,-1.0,0.0,0.0]
[1780458627763,69.53,65447.3,0.0,-1.0,0.0,0.0]
[1780458628771,69.53,65460.77,0.0,-1.0,0.0,0.0]
[1780458629779,69.53,65461.66,0.0,-1.0,0.0,0.0]
[1780458630797,69.53,65461.66,0.0,-1.0,0.0,0.0]
[1780458630834,69.53,65464.75,0.0,-1.0,0.0,0.0]
[1780458631100,69.53,65464.75,0.0,-1.0,0.0,0.0]
[1780458631792,69.53,65462.77,0.0,-1.0,0.0,0.0]
[1780458633812,69.53,65451.83,0.0,-1.0,0.0,0.0]
[1780458634827,69.53,65451.83,0.0,-1.0,0.0,0.0]
[1780458634906,69.53,65454.6,0.0,-1.0,0.0,0.0]
[1780458635832,69.53,65472.44,0.0,-1.0,0.0,0.0]
[1780458636407,69.53,65472.44,0.0,-1.0,0.0,0.0]
[1780458636840,69.53,65485.95,0.0,-1.0,0.0,0.0]
[1780458637848,69.53,65483.21,0.0,-1.0,0.0,0.0]
[1780458638856,69.53,65463.05,0.0,-1.0,0.0,0.0]
[1780458639156,69.53,65463.05,0.0,-1.0,0.0,0.0]
[1780458639868,69.53,65448.44,0.0,-1.0,0.0,0.0]
[1780458640226,69.53,65448.44,0.0,-1.0,0.0,0.0]
[1780458640875,69.53,65459.71,0.0,-1.0,0.0,0.0]
[1780458641884,69.53,65462.67,0.0,-1.0,0.0,0.0]
[1780458643821,69.53,65460.64,0.0,-1.0,0.0,0.0]
[1780458643900,69.53,65455.18,0.0,-1.0,0.0,0.0]
[1780458644907,69.53,65455.85,0.0,-1.0,0.0,0.0]
[1780458645914,69.53,65452.54,0.0,-1.0,0.0,0.0]
[1780458645973,69.53,65452.54,0.0,-1.0,0.0,0.0]
[1780458646921,69.53,65438.29,0.0,-1.0,0.0,0.0]
[1780458647928,69.53,65431.17,0.0,-1.0,0.0,0.0]
[1780458648935,69.53,65430.42,0.0,-1.0,0.0,0.0]
[1780458649748,69.53,65430.42,0.0,-1.0,0.0,0.0]
[1780458649804,69.53,65430.42,0.0,-1.0,0.0,0.0]
[1780458649947,69.53,65419.76,0.0,-1.0,0.0,0.0]
[1780458650952,69.53,65398.12,0.0,-1.0,0.0,0.0]
[1780458651959,69.53,65390.5,0.0,-1.0,0.0,0.0]
[1780458653711,69.53,65390.5,0.0,-1.0,0.0,0.0]
[1780458653805,69.53,65395.01,0.0,-1.0,0.0,0.0]
[1780458654420,69.53,65395.01,0.0,-1.0,0.0,0.0]
[1780458654438,69.53,65396.87,0.0,-1.0,0.0,0.0]
[1780458654980,69.53,65410.67,0.0,-1.0,0.0,0.0]
[1780458655990,69.53,65423.55,0.0,-1.0,0.0,0.0]
[1780458656997,69.53,65410.76,0.0,-1.0,0.0,0.0]
[1780458658410,69.53,65410.76,0.0,-1.0,0.0,0.0]
[1780458658472,69.53,65407.16,0.0,-1.0,0.0,0.0]
[1780458659067,69.53,65407.16,0.0,-1.0,0.0,0.0]
[1780458659238,69.53,65397.95,0.0,-1.0,0.0,0.0]
[1780458660024,69.53,65397.67,0.0,-1.0,0.0,0.0]
[1780458661031,69.53,65414.75,0.0,-1.0,0.0,0.0]
[1780458662471,69.53,65414.75,0.0,-1.0,0.0,0.0]
[1780458662529,69.53,65423.77,0.0,-1.0,0.0,0.0]
[1780458663946,69.53,65423.77,0.0,-1.0,0.0,0.0]
[1780458663973,69.53,65418.88,0.0,-1.0,0.0,0.0]
[1780458664076,69.53,65426.65,0.0,-1.0,0.0,0.0]
[1780458665087,69.53,65471.6,0.0,-1.0,0.0,0.0]
[1780458666097,69.53,65502.8,0.0,-1.0,0.0,0.0]
[1780458667489,69.53,65502.8,0.0,-1.0,0.0,0.0]
[1780458667563,69.53,65511.34,0.0,-1.0,0.0,0.0]
[1780458668245,69.53,65511.34,0.0,-1.0,0.0,0.0]
[1780458668327,69.53,65515.13,0.0,-1.0,0.0,0.0]
[1780458669116,69.53,65521.21,0.0,-1.0,0.0,0.0]
[1780458670123,69.53,65519.04,0.0,-1.0,0.0,0.0]
[1780458671930,69.53,65519.04,0.0,-1.0,0.0,0.0]
[1780458671969,69.53,65521.37,0.0,-1.0,0.0,0.0]
[1780458672148,69.53,65563.62,0.0,-1.0,0.0,0.0]
[1780458673648,69.53,65563.62,0.0,-1.0,0.0,0.0]
[1780458673757,69.53,65585.0,0.0,-1.0,0.0,0.0]
[1780458674161,69.53,65564.26,0.0,-1.0,0.0,0.0]
[1780458675824,69.53,65564.26,0.0,-1.0,0.0,0.0]
[1780458675871,69.53,65573.28,0.0,-1.0,0.0,0.0]
[1780458676177,69.53,65578.99,0.0,-1.0,0.0,0.0]
[1780458677976,69.53,65578.99,0.0,-1.0,0.0,0.0]
[1780458677185,69.53,65585.06,0.0,-1.0,0.0,0.0]
[1780458678233,69.53,65585.06,0.0,-1.0,0.0,0.0]
[1780458678307,69.53,65590.21,0.0,-1.0,0.0,0.0]
[1780458679197,69.53,65590.6,0.0,-1.0,0.0,0.0]
[1780458680206,69.53,65585.12,0.0,-1.0,0.0,0.0]
[1780458681211,69.53,65579.37,0.0,-1.0,0.0,0.0]
[1780458682337,69.53,65579.37,0.0,-1.0,0.0,0.0]
[1780458682361,69.53,65571.96,0.0,-1.0,0.0,0.0]
[1780458683238,69.53,65567.7,0.0,-1.0,0.0,0.0]
[1780458684242,69.53,65555.94,0.0,-1.0,0.0,0.0]
[1780458685249,69.53,65537.93,0.0,-1.0,0.0,0.0]
[1780458686347,69.53,65537.93,0.0,-1.0,0.0,0.0]
[1780458687077,69.53,65537.93,0.0,-1.0,0.0,0.0]
[1780458686359,69.53,65527.79,0.0,-1.0,0.0,0.0]
[1780458687276,69.53,65528.15,0.0,-1.0,0.0,0.0]
[1780458688285,69.53,65536.94,0.0,-1.0,0.0,0.0]
[1780458689292,69.53,65546.59,0.0,-1.0,0.0,0.0]
[1780458691060,69.53,65546.59,0.0,-1.0,0.0,0.0]
[1780458690299,69.53,65543.74,0.0,-1.0,0.0,0.0]
[1780458691311,69.53,65536.52,0.0,-1.0,0.0,0.0]
[1780458693034,69.53,65536.52,0.0,-1.0,0.0,0.0]
[1780458693085,69.53,65546.81,0.0,-1.0,0.0,0.0]
[1780458693327,69.53,65560.07,0.0,-1.0,0.0,0.0]
[1780458694333,69.53,65564.92,0.0,-1.0,0.0,0.0]
[1780458695689,69.53,65564.92,0.0,-1.0,0.0,0.0]
[1780458695911,69.53,65564.92,0.0,-1.0,0.0,0.0]
[1780458695997,69.53,65567.37,0.0,-1.0,0.0,0.0]
[1780458699722,69.53,65572.57,0.0,-1.0,0.0,0.0]
[1780458699913,69.53,65572.57,0.0,-1.0,0.0,0.0]
[1780458699924,69.53,65569.85,0.0,-1.0,0.0,0.0]
[1780458702393,69.53,65586.8,0.0,-1.0,0.0,0.0]
[1780458703766,69.53,65586.8,0.0,-1.0,0.0,0.0]
[1780458703962,69.53,65586.8,0.0,-1.0,0.0,0.0]
[1780458704040,69.53,65583.53,0.0,-1.0,0.0,0.0]
[1780458706431,69.53,65588.29,0.0,-1.0,0.0,0.0]
[1780458707803,69.53,65588.29,0.0,-1.0,0.0,0.0]
[1780458707834,69.53,65585.8,0.0,-1.0,0.0,0.0]
[1780458708241,69.53,65585.8,0.0,-1.0,0.0,0.0]
[1780458708445,69.53,65586.72,0.0,-1.0,0.0,0.0]
[1780458711801,69.53,65582.28,0.0,-1.0,0.0,0.0]
[1780458712010,69.53,65582.28,0.0,-1.0,0.0,0.0]
[1780458714487,69.53,65574.67,0.0,-1.0,0.0,0.0]
[1780458715825,69.53,65574.67,0.0,-1.0,0.0,0.0]
[1780458716020,69.53,65574.67,0.0,-1.0,0.0,0.0]
[1780458716501,69.53,65570.15,0.0,-1.0,0.0,0.0]
[1780458717508,69.53,65562.1,0.0,-1.0,0.0,0.0]
[1780458718514,69.53,65566.23,0.0,-1.0,0.0,0.0]
[1780458719840,69.53,65566.23,0.0,-1.0,0.0,0.0]
[1780458720074,69.53,65566.23,0.0,-1.0,0.0,0.0]
[1780458719846,69.53,65572.12,0.0,-1.0,0.0,0.0]
[1780458720529,69.53,65565.32,0.0,-1.0,0.0,0.0]
[1780458721536,69.53,65560.14,0.0,-1.0,0.0,0.0]
[1780458722547,69.53,65551.8,0.0,-1.0,0.0,0.0]
[1780458723861,69.53,65551.8,0.0,-1.0,0.0,0.0]
[1780458724099,69.53,65551.8,0.0,-1.0,0.0,0.0]
[1780458723961,69.53,65563.08,0.0,-1.0,0.0,0.0]
[1780458724561,69.53,65569.1,0.0,-1.0,0.0,0.0]
[1780458725568,69.53,65569.22,0.0,-1.0,0.0,0.0]
[1780458727933,69.53,65571.53,0.0,-1.0,0.0,0.0]
[1780458728118,69.53,65571.53,0.0,-1.0,0.0,0.0]
[1780458730603,69.53,65591.63,0.0,-1.0,0.0,0.0]
[1780458731971,69.53,65591.63,0.0,-1.0,0.0,0.0]
[1780458731998,69.53,65606.48,0.0,-1.0,0.0,0.0]
[1780458732728,69.53,65606.48,0.0,-1.0,0.0,0.0]
[1780458732780,69.53,65619.25,0.0,-1.0,0.0,0.0]
[1780458733624,69.53,65622.39,0.0,-1.0,0.0,0.0]
[1780458735972,69.53,65624.01,0.0,-1.0,0.0,0.0]
[1780458735990,69.53,65622.84,0.0,-1.0,0.0,0.0]
[1780458736169,69.53,65622.84,0.0,-1.0,0.0,0.0]
[1780458736646,69.53,65619.04,0.0,-1.0,0.0,0.0]
[1780458739980,69.53,65621.11,0.0,-1.0,0.0,0.0]
[1780458740010,69.53,65620.25,0.0,-1.0,0.0,0.0]
[1780458740523,69.53,65620.25,0.0,-1.0,0.0,0.0]
[1780458740674,69.53,65622.99,0.0,-1.0,0.0,0.0]
[1780458742688,69.53,65672.1,0.0,-1.0,0.0,0.0]
[1780458744140,69.53,65672.1,0.0,-1.0,0.0,0.0]
[1780458743695,69.53,65696.25,0.0,-1.0,0.0,0.0]
[1780458744742,69.53,65694.69,0.0,-1.0,0.0,0.0]
[1780458745568,69.53,65694.69,0.0,-1.0,0.0,0.0]
[1780458745714,69.53,65691.96,0.0,-1.0,0.0,0.0]
[1780458747729,69.53,65715.01,0.0,-1.0,0.0,0.0]
[1780458748334,69.53,65715.01,0.0,-1.0,0.0,0.0]
[1780458748736,69.53,65724.6,0.0,-1.0,0.0,0.0]
[1780458749744,69.53,65737.85,0.0,-1.0,0.0,0.0]
[1780458750490,69.53,65737.85,0.0,-1.0,0.0,0.0]
[1780458750749,69.53,65727.72,0.0,-1.0,0.0,0.0]
[1780458751757,69.53,65714.56,0.0,-1.0,0.0,0.0]
[1780458752764,69.53,65720.2,0.0,-1.0,0.0,0.0]
[1780458754504,69.53,65717.39,0.0,-1.0,0.0,0.0]
[1780458754779,69.53,65704.94,0.0,-1.0,0.0,0.0]
[1780458755786,69.53,65710.56,0.0,-1.0,0.0,0.0]
[1780458756866,69.53,65710.56,0.0,-1.0,0.0,0.0]
[1780458756905,69.53,65733.8,0.0,-1.0,0.0,0.0]
[1780458757801,69.53,65742.5,0.0,-1.0,0.0,0.0]
[1780458758810,69.53,65743.3,0.0,-1.0,0.0,0.0]
[1780458760858,69.53,65743.27,0.0,-1.0,0.0,0.0]
[1780458760886,69.53,65752.0,0.0,-1.0,0.0,0.0]
[1780458761843,69.53,65746.25,0.0,-1.0,0.0,0.0]
[1780458762850,69.53,65747.2,0.0,-1.0,0.0,0.0]
[1780458763776,69.53,65747.2,0.0,-1.0,0.0,0.0]
[1780458763857,69.53,65727.88,0.0,-1.0,0.0,0.0]
[1780458764866,69.53,65717.76,0.0,-1.0,0.0,0.0]
[1780458765873,69.53,65722.2,0.0,-1.0,0.0,0.0]
[1780458767518,69.53,65719.41,0.0,-1.0,0.0,0.0]
[1780458767888,69.53,65723.21,0.0,-1.0,0.0,0.0]
[1780458768894,69.53,65718.09,0.0,-1.0,0.0,0.0]
[1780458770908,69.53,65724.21,0.0,-1.0,0.0,0.0]
[1780458771915,69.53,65723.92,0.0,-1.0,0.0,0.0]
[1780458772922,69.53,65727.1,0.0,-1.0,0.0,0.0]
[1780458773929,69.53,65719.0,0.0,-1.0,0.0,0.0]
[1780458774936,69.53,65715.45,0.0,-1.0,0.0,0.0]
[1780458775963,69.53,65718.32,0.0,-1.0,0.0,0.0]
[1780458776969,69.53,65720.98,0.0,-1.0,0.0,0.0]
[1780458777976,69.53,65726.1,0.0,-1.0,0.0,0.0]
[1780458779990,69.53,65726.81,0.0,-1.0,0.0,0.0]
[1780458780997,69.53,65721.5,0.0,-1.0,0.0,0.0]
[1780458782093,69.53,65724.02,0.0,-1.0,0.0,0.0]
[1780458783028,69.53,65739.01,0.0,-1.0,0.0,0.0]
[1780458784035,69.53,65739.54,0.0,-1.0,0.0,0.0]
[1780458786182,69.53,65739.22,0.0,-1.0,0.0,0.0]
[1780458786048,69.53,65737.15,0.0,-1.0,0.0,0.0]
[1780458787060,69.53,65741.17,0.0,-1.0,0.0,0.0]
[1780458788066,69.53,65743.49,0.0,-1.0,0.0,0.0]
[1780458789082,69.53,65755.66,0.0,-1.0,0.0,0.0]
[1780458790089,69.53,65767.68,0.0,-1.0,0.0,0.0]
[1780458791098,69.53,65771.43,0.0,-1.0,0.0,0.0]
[1780458791620,69.53,65771.43,0.0,-1.0,0.0,0.0]
[1780458791719,69.53,65771.43,0.0,-1.0,0.0,0.0]
[1780458792103,69.53,65772.36,0.0,-1.0,0.0,0.0]
[1780458793116,69.53,65766.42,0.0,-1.0,0.0,0.0]
[1780458794123,69.53,65764.96,0.0,-1.0,0.0,0.0]
[1780458795130,69.53,65763.44,0.0,-1.0,0.0,0.0]
[1780458795282,69.53,65763.44,0.0,-1.0,0.0,0.0]
[1780458796138,69.53,65741.25,0.0,-1.0,0.0,0.0]
[1780458797145,69.53,65731.88,0.0,-1.0,0.0,0.0]
[1780458798160,69.53,65734.07,0.0,-1.0,0.0,0.0]
[1780458799163,69.53,65729.12,0.0,-1.0,0.0,0.0]
[1780458799284,69.53,65729.12,0.0,-1.0,0.0,0.0]
[1780458800171,69.53,65725.62,0.0,-1.0,0.0,0.0]
[1780458801179,69.53,65724.31,0.0,-1.0,0.0,0.0]
[1780458801471,69.53,65724.31,0.0,-1.0,0.0,0.0]
[1780458802186,69.53,65721.37,0.0,-1.0,0.0,0.0]
[1780458803193,69.53,65715.71,0.0,-1.0,0.0,0.0]
[1780458804200,69.53,65720.47,0.0,-1.0,0.0,0.0]
[1780458805209,69.53,65748.29,0.0,-1.0,0.0,0.0]
[1780458806216,69.53,65746.97,0.0,-1.0,0.0,0.0]
[1780458807223,69.53,65737.16,0.0,-1.0,0.0,0.0]
[1780458808235,69.53,65721.7,0.0,-1.0,0.0,0.0]
[1780458808431,69.53,65721.7,0.0,-1.0,0.0,0.0]
[1780458809243,69.53,65710.78,0.0,-1.0,0.0,0.0]
[1780458810250,69.53,65714.66,0.0,-1.0,0.0,0.0]
[1780458811259,69.53,65723.16,0.0,-1.0,0.0,0.0]
[1780458812265,69.53,65731.75,0.0,-1.0,0.0,0.0]
[1780458813272,69.53,65736.76,0.0,-1.0,0.0,0.0]
[1780458814279,69.53,65734.37,0.0,-1.0,0.0,0.0]
[1780458815286,69.53,65732.89,0.0,-1.0,0.0,0.0]
[1780458817300,69.53,65733.69,0.0,-1.0,0.0,0.0]
[1780458818307,69.53,65736.3,0.0,-1.0,0.0,0.0]
[1780458819730,69.53,65736.3,0.0,-1.0,0.0,0.0]
[1780458819813,69.53,65738.36,0.0,-1.0,0.0,0.0]
[1780458820321,69.53,65743.97,0.0,-1.0,0.0,0.0]
[1780458821350,69.53,65744.36,0.0,-1.0,0.0,0.0]
[1780458822344,69.53,65739.72,0.0,-1.0,0.0,0.0]
[1780458823351,69.53,65741.57,0.0,-1.0,0.0,0.0]
[1780458824469,69.53,65741.57,0.0,-1.0,0.0,0.0]
[1780458824570,69.53,65748.48,0.0,-1.0,0.0,0.0]
[1780458825365,69.53,65749.62,0.0,-1.0,0.0,0.0]
[1780458826372,69.53,65749.7,0.0,-1.0,0.0,0.0]
[1780458827380,69.53,65746.89,0.0,-1.0,0.0,0.0]
[1780458828386,69.53,65748.51,0.0,-1.0,0.0,0.0]
[1780458829394,69.53,65748.1,0.0,-1.0,0.0,0.0]
[1780458830403,69.53,65740.0,0.0,-1.0,0.0,0.0]
[1780458831410,69.53,65746.21,0.0,-1.0,0.0,0.0]
[1780458832471,69.53,65746.21,0.0,-1.0,0.0,0.0]
[1780458832508,69.53,65751.07,0.0,-1.0,0.0,0.0]
[1780458833424,69.53,65748.89,0.0,-1.0,0.0,0.0]
[1780458834431,69.53,65746.7,0.0,-1.0,0.0,0.0]
[1780458835438,69.53,65742.35,0.0,-1.0,0.0,0.0]
[1780458836471,69.53,65742.35,0.0,-1.0,0.0,0.0]
[1780458836573,69.53,65740.12,0.0,-1.0,0.0,0.0]
[1780458838459,69.53,65747.91,0.0,-1.0,0.0,0.0]
[1780458839466,69.53,65747.87,0.0,-1.0,0.0,0.0]
[1780458840473,69.53,65745.25,0.0,-1.0,0.0,0.0]
[1780458841620,69.53,65745.25,0.0,-1.0,0.0,0.0]
[1780458841754,69.53,65743.14,0.0,-1.0,0.0,0.0]
[1780458842884,69.53,65743.14,0.0,-1.0,0.0,0.0]
[1780458842976,69.53,65743.14,0.0,-1.0,0.0,0.0]
[1780458842985,69.53,65756.59,0.0,-1.0,0.0,0.0]
[1780458843891,69.53,65763.75,0.0,-1.0,0.0,0.0]
[1780458844508,69.53,65777.08,0.0,-1.0,0.0,0.0]
[1780458845515,69.53,65781.02,0.0,-1.0,0.0,0.0]
[1780458846522,69.53,65783.26,0.0,-1.0,0.0,0.0]
[1780458847719,69.53,65783.26,0.0,-1.0,0.0,0.0]
[1780458848536,69.53,65783.58,0.0,-1.0,0.0,0.0]
[1780458849542,69.53,65788.99,0.0,-1.0,0.0,0.0]
[1780458850550,69.53,65793.09,0.0,-1.0,0.0,0.0]
[1780458851557,69.53,65794.26,0.0,-1.0,0.0,0.0]
[1780458852564,69.53,65796.96,0.0,-1.0,0.0,0.0]
[1780458853571,69.53,65794.76,0.0,-1.0,0.0,0.0]
[1780458854578,69.53,65793.76,0.0,-1.0,0.0,0.0]
[1780458855587,69.53,65797.82,0.0,-1.0,0.0,0.0]
[1780458856593,69.53,65796.74,0.0,-1.0,0.0,0.0]
[1780458857600,69.53,65792.52,0.0,-1.0,0.0,0.0]
[1780458858607,69.53,65796.94,0.0,-1.0,0.0,0.0]
[1780458859614,69.53,65803.05,0.0,-1.0,0.0,0.0]
[1780458860621,69.53,65803.83,0.0,-1.0,0.0,0.0]
[1780458861628,69.53,65805.96,0.0,-1.0,0.0,0.0]
[1780458862635,69.53,65805.29,0.0,-1.0,0.0,0.0]
[1780458863642,69.53,65801.85,0.0,-1.0,0.0,0.0]
[1780458865063,69.53,65801.85,0.0,-1.0,0.0,0.0]
[1780458865156,69.53,65799.68,0.0,-1.0,0.0,0.0]
[1780458865656,69.53,65803.38,0.0,-1.0,0.0,0.0]
[1780458866663,69.53,65791.44,0.0,-1.0,0.0,0.0]
[1780458867670,69.53,65782.2,0.0,-1.0,0.0,0.0]
[1780458869212,69.53,65782.2,0.0,-1.0,0.0,0.0]
[1780458869241,69.53,65781.44,0.0,-1.0,0.0,0.0]
[1780458869468,69.53,65781.44,0.0,-1.0,0.0,0.0]
[1780458869684,69.53,65772.39,0.0,-1.0,0.0,0.0]
[1780458870915,69.53,65772.39,0.0,-1.0,0.0,0.0]
[1780458870917,69.53,65768.7,0.0,-1.0,0.0,0.0]
[1780458871701,69.53,65777.83,0.0,-1.0,0.0,0.0]
[1780458872708,69.53,65778.09,0.0,-1.0,0.0,0.0]
[1780458873715,69.53,65783.43,0.0,-1.0,0.0,0.0]
[1780458874872,69.53,65783.43,0.0,-1.0,0.0,0.0]
[1780458874923,69.53,65779.26,0.0,-1.0,0.0,0.0]
[1780458875729,69.53,65776.62,0.0,-1.0,0.0,0.0]
[1780458876736,69.53,65775.76,0.0,-1.0,0.0,0.0]
[1780458877743,69.53,65772.76,0.0,-1.0,0.0,0.0]
[1780458878750,69.53,65774.0,0.0,-1.0,0.0,0.0]
[1780458879756,69.53,65776.41,0.0,-1.0,0.0,0.0]
[1780458880764,69.53,65777.63,0.0,-1.0,0.0,0.0]
[1780458883715,69.53,65777.77,0.0,-1.0,0.0,0.0]
[1780458883785,69.53,65786.45,0.0,-1.0,0.0,0.0]
[1780458884792,69.53,65794.77,0.0,-1.0,0.0,0.0]
[1780458885799,69.53,65793.18,0.0,-1.0,0.0,0.0]
[1780458886806,69.53,65794.0,0.0,-1.0,0.0,0.0]
[1780458887813,69.53,65800.05,0.0,-1.0,0.0,0.0]
[1780458888921,69.53,65800.05,0.0,-1.0,0.0,0.0]
[1780458888938,69.53,65812.14,0.0,-1.0,0.0,0.0]
[1780458889827,69.53,65815.6,0.0,-1.0,0.0,0.0]
[1780458890720,69.53,65815.6,0.0,-1.0,0.0,0.0]
[1780458890834,69.53,65815.59,0.0,-1.0,0.0,0.0]
[1780458891849,69.53,65816.94,0.0,-1.0,0.0,0.0]
[1780458892848,69.53,65825.93,0.0,-1.0,0.0,0.0]
[1780458893856,69.53,65828.15,0.0,-1.0,0.0,0.0]
[1780458894982,69.53,65833.09,0.0,-1.0,0.0,0.0]
[1780458895699,69.53,65833.09,0.0,-1.0,0.0,0.0]
[1780458895892,69.53,65852.49,0.0,-1.0,0.0,0.0]
[1780458897905,69.53,65850.85,0.0,-1.0,0.0,0.0]
[1780458898912,69.53,65858.79,0.0,-1.0,0.0,0.0]
[1780458899707,69.53,65858.79,0.0,-1.0,0.0,0.0]
[1780458900134,69.53,65858.79,0.0,-1.0,0.0,0.0]
[1780458901933,69.53,65860.22,0.0,-1.0,0.0,0.0]
[1780458902963,69.53,65873.76,0.0,-1.0,0.0,0.0]
[1780458903957,69.53,65887.77,0.0,-1.0,0.0,0.0]
[1780458905032,69.53,65890.67,0.0,-1.0,0.0,0.0]
[1780458905996,69.53,65872.31,0.0,-1.0,0.0,0.0]
[1780458906537,69.53,65872.31,0.0,-1.0,0.0,0.0]
[1780458907003,69.53,65871.16,0.0,-1.0,0.0,0.0]
[1780458908011,69.53,65866.55,0.0,-1.0,0.0,0.0]
[1780458908726,69.53,65866.55,0.0,-1.0,0.0,0.0]
[1780458909018,69.53,65867.82,0.0,-1.0,0.0,0.0]
[1780458910028,69.53,65864.76,0.0,-1.0,0.0,0.0]
[1780458911041,69.53,65861.31,0.0,-1.0,0.0,0.0]
[1780458912043,69.53,65854.22,0.0,-1.0,0.0,0.0]
[1780458912733,69.53,65854.22,0.0,-1.0,0.0,0.0]
[1780458913050,69.53,65845.96,0.0,-1.0,0.0,0.0]
[1780458914057,69.53,65844.35,0.0,-1.0,0.0,0.0]
[1780458915064,69.53,65850.78,0.0,-1.0,0.0,0.0]
[1780458916071,69.53,65848.1,0.0,-1.0,0.0,0.0]
[1780458917078,69.53,65852.45,0.0,-1.0,0.0,0.0]
[1780458918085,69.53,65863.04,0.0,-1.0,0.0,0.0]
[1780458918728,69.53,65863.04,0.0,-1.0,0.0,0.0]
[1780458919092,69.53,65862.89,0.0,-1.0,0.0,0.0]
[1780458920099,69.53,65859.9,0.0,-1.0,0.0,0.0]
[1780458921106,69.53,65848.58,0.0,-1.0,0.0,0.0]
[1780458922113,69.53,65840.51,0.0,-1.0,0.0,0.0]
[1780458922730,69.53,65840.51,0.0,-1.0,0.0,0.0]
[1780458923120,69.53,65838.78,0.0,-1.0,0.0,0.0]
[1780458923982,69.53,65838.78,0.0,-1.0,0.0,0.0]
[1780458924128,69.53,65851.74,0.0,-1.0,0.0,0.0]
[1780458925137,69.53,65856.09,0.0,-1.0,0.0,0.0]
[1780458927465,69.53,65853.71,0.0,-1.0,0.0,0.0]
[1780458928154,69.53,65854.65,0.0,-1.0,0.0,0.0]
[1780458929162,69.53,65861.66,0.0,-1.0,0.0,0.0]
[1780458930169,69.53,65867.64,0.0,-1.0,0.0,0.0]
[1780458931176,69.53,65870.43,0.0,-1.0,0.0,0.0]
[1780458931469,69.53,65870.43,0.0,-1.0,0.0,0.0]
[1780458932183,69.53,65870.71,0.0,-1.0,0.0,0.0]
[1780458933190,69.53,65870.18,0.0,-1.0,0.0,0.0]
[1780458934197,69.53,65871.74,0.0,-1.0,0.0,0.0]
[1780458935204,69.53,65876.11,0.0,-1.0,0.0,0.0]
[1780458936211,69.53,65878.16,0.0,-1.0,0.0,0.0]
[1780458937218,69.53,65886.57,0.0,-1.0,0.0,0.0]
[1780458937472,69.53,65886.57,0.0,-1.0,0.0,0.0]
[1780458938225,69.53,65891.85,0.0,-1.0,0.0,0.0]
[1780458939232,69.53,65893.48,0.0,-1.0,0.0,0.0]
[1780458940239,69.53,65895.17,0.0,-1.0,0.0,0.0]
[1780458942254,69.53,65894.61,0.0,-1.0,0.0,0.0]
[1780458943262,69.53,65893.64,0.0,-1.0,0.0,0.0]
[1780458943469,69.53,65893.64,0.0,-1.0,0.0,0.0]
[1780458944269,69.53,65894.52,0.0,-1.0,0.0,0.0]
[1780458945276,69.53,65895.67,0.0,-1.0,0.0,0.0]
[1780458946283,69.53,65894.8,0.0,-1.0,0.0,0.0]
[1780458948297,69.53,65887.45,0.0,-1.0,0.0,0.0]
[1780458949304,69.53,65883.47,0.0,-1.0,0.0,0.0]
[1780458949472,69.53,65883.47,0.0,-1.0,0.0,0.0]
[1780458950311,69.53,65888.79,0.0,-1.0,0.0,0.0]
[1780458951318,69.53,65882.81,0.0,-1.0,0.0,0.0]
[1780458952325,69.53,65878.01,0.0,-1.0,0.0,0.0]
[1780458953332,69.53,65877.25,0.0,-1.0,0.0,0.0]
[1780458954339,69.53,65872.83,0.0,-1.0,0.0,0.0]
[1780458955346,69.53,65870.8,0.0,-1.0,0.0,0.0]
[1780458955474,69.53,65870.8,0.0,-1.0,0.0,0.0]
[1780458956353,69.53,65865.63,0.0,-1.0,0.0,0.0]
[1780458957359,69.53,65862.32,0.0,-1.0,0.0,0.0]
[1780458957472,69.53,65862.32,0.0,-1.0,0.0,0.0]
[1780458958367,69.53,65862.67,0.0,-1.0,0.0,0.0]
[1780458959374,69.53,65864.52,0.0,-1.0,0.0,0.0]
[1780458960381,69.53,65867.93,0.0,-1.0,0.0,0.0]
[1780458961388,69.53,65872.69,0.0,-1.0,0.0,0.0]
[1780458961471,69.53,65872.69,0.0,-1.0,0.0,0.0]
[1780458962395,69.53,65873.98,0.0,-1.0,0.0,0.0]
[1780458963007,69.53,65873.98,0.0,-1.0,0.0,0.0]
[1780458963036,69.53,65873.98,0.0,-1.0,0.0,0.0]
[1780458963445,69.53,65873.98,0.0,-1.0,0.0,0.0]
[1780458963402,69.53,65874.57,0.0,-1.0,0.0,0.0]
[1780458963472,69.53,65874.57,0.0,-1.0,0.0,0.0]
[1780458964409,69.53,65876.48,0.0,-1.0,0.0,0.0]
[1780458965188,69.53,65876.48,0.0,-1.0,0.0,0.0]
[1780458965220,69.53,65876.48,0.0,-1.0,0.0,0.0]
[1780458965231,69.53,65876.48,0.0,-1.0,0.0,0.0]
[1780458965416,69.53,65874.17,0.0,-1.0,0.0,0.0]
[1780458965477,69.53,65874.17,0.0,-1.0,0.0,0.0]
[1780458966422,69.53,65868.89,0.0,-1.0,0.0,0.0]
[1780458967081,69.53,65868.89,0.0,-1.0,0.0,0.0]
[1780458967130,69.53,65868.89,0.0,-1.0,0.0,0.0]
[1780458967430,69.53,65868.49,0.0,-1.0,0.0,0.0]
[1780458968437,69.53,65869.28,0.0,-1.0,0.0,0.0]
[1780458969444,69.53,65869.91,0.0,-1.0,0.0,0.0]
[1780458969835,69.53,65869.91,0.0,-1.0,0.0,0.0]
[1780458970451,69.53,65871.23,0.0,-1.0,0.0,0.0]
[1780458971458,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458971709,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458971714,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458971722,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458972465,69.53,65878.23,0.0,-1.0,0.0,0.0]
[1780458974272,69.53,65878.23,0.0,-1.0,0.0,0.0]
[1780458974277,69.53,65878.23,0.0,-1.0,0.0,0.0]
[1780458974321,69.53,65878.66,0.0,-1.0,0.0,0.0]
[1780458974470,69.53,65878.66,0.0,-1.0,0.0,0.0]
[1780458975485,69.53,65874.94,0.0,-1.0,0.0,0.0]
[1780458976686,69.53,65870.9,0.0,-1.0,0.0,0.0]
[1780458978271,69.53,65870.9,0.0,-1.0,0.0,0.0]
[1780458978343,69.53,65870.9,0.0,-1.0,0.0,0.0]
[1780458978471,69.53,65870.64,0.0,-1.0,0.0,0.0]
[1780458978508,69.53,65869.9,0.0,-1.0,0.0,0.0]
[1780458979518,69.53,65870.81,0.0,-1.0,0.0,0.0]
[1780458980522,69.53,65859.71,0.0,-1.0,0.0,0.0]
[1780458981529,69.53,65857.27,0.0,-1.0,0.0,0.0]
[1780458982535,69.53,65854.09,0.0,-1.0,0.0,0.0]
[1780458983938,69.53,65854.09,0.0,-1.0,0.0,0.0]
[1780458984014,69.53,65854.09,0.0,-1.0,0.0,0.0]
[1780458984220,69.53,65854.09,0.0,-1.0,0.0,0.0]
[1780458984221,69.53,65853.5,0.0,-1.0,0.0,0.0]
[1780458984550,69.53,65854.11,0.0,-1.0,0.0,0.0]
[1780458987573,69.53,65858.51,0.0,-1.0,0.0,0.0]
[1780458988581,69.53,65865.17,0.0,-1.0,0.0,0.0]
[1780458989706,69.53,65865.17,0.0,-1.0,0.0,0.0]
[1780458989723,69.53,65865.17,0.0,-1.0,0.0,0.0]
[1780458989805,69.53,65868.5,0.0,-1.0,0.0,0.0]
[1780458990595,69.53,65857.88,0.0,-1.0,0.0,0.0]
[1780458991602,69.53,65852.23,0.0,-1.0,0.0,0.0]
[1780458993131,69.53,65852.23,0.0,-1.0,0.0,0.0]
[1780458993139,69.53,65852.23,0.0,-1.0,0.0,0.0]
[1780458993219,69.53,65852.23,0.0,-1.0,0.0,0.0]
[1780458993275,69.53,65852.54,0.0,-1.0,0.0,0.0]
[1780458993622,69.53,65851.67,0.0,-1.0,0.0,0.0]
[1780458994686,69.53,65851.67,0.0,-1.0,0.0,0.0]
[1780458994722,69.53,65851.67,0.0,-1.0,0.0,0.0]
[1780458994724,69.53,65849.12,0.0,-1.0,0.0,0.0]
[1780458995635,69.53,65848.53,0.0,-1.0,0.0,0.0]
[1780458996642,69.53,65846.52,0.0,-1.0,0.0,0.0]
[1780458997999,69.53,65846.52,0.0,-1.0,0.0,0.0]
[1780458998002,69.53,65846.52,0.0,-1.0,0.0,0.0]
[1780458998221,69.53,65846.52,0.0,-1.0,0.0,0.0]
[1780458998285,69.53,65846.03,0.0,-1.0,0.0,0.0]
[1780458998656,69.53,65842.91,0.0,-1.0,0.0,0.0]
[1780458999663,69.53,65833.4,0.0,-1.0,0.0,0.0]
[1780459000670,69.53,65815.62,0.0,-1.0,0.0,0.0]
[1780459001677,69.53,65813.36,0.0,-1.0,0.0,0.0]
[1780459002684,69.53,65815.72,0.0,-1.0,0.0,0.0]
[1780459004733,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780459004883,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780459004972,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780459005037,69.53,65818.2,0.0,-1.0,0.0,0.0]
[1780459005705,69.53,65818.83,0.0,-1.0,0.0,0.0]
[1780459006712,69.53,65816.25,0.0,-1.0,0.0,0.0]
[1780459008105,69.53,65816.25,0.0,-1.0,0.0,0.0]
[1780459008116,69.53,65816.25,0.0,-1.0,0.0,0.0]
[1780459008185,69.53,65812.81,0.0,-1.0,0.0,0.0]
[1780459008727,69.53,65809.83,0.0,-1.0,0.0,0.0]
[1780459009734,69.53,65813.15,0.0,-1.0,0.0,0.0]
[1780459010741,69.53,65815.35,0.0,-1.0,0.0,0.0]
[1780459012365,69.53,65815.35,0.0,-1.0,0.0,0.0]
[1780459012474,69.53,65815.35,0.0,-1.0,0.0,0.0]
[1780459012461,69.53,65813.47,0.0,-1.0,0.0,0.0]
[1780459012553,69.53,65813.47,0.0,-1.0,0.0,0.0]
[1780459012720,69.53,65813.47,0.0,-1.0,0.0,0.0]
[1780459012756,69.53,65813.57,0.0,-1.0,0.0,0.0]
[1780459014769,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459015673,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459015721,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459015977,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459016224,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459016324,69.53,65814.5,0.0,-1.0,0.0,0.0]
[1780459016783,69.53,65816.51,0.0,-1.0,0.0,0.0]
[1780459017790,69.53,65817.58,0.0,-1.0,0.0,0.0]
[1780459018797,69.53,65819.52,0.0,-1.0,0.0,0.0]
[1780459019804,69.53,65820.05,0.0,-1.0,0.0,0.0]
[1780459020811,69.53,65828.16,0.0,-1.0,0.0,0.0]
[1780459021597,69.53,65828.16,0.0,-1.0,0.0,0.0]
[1780459021719,69.53,65828.16,0.0,-1.0,0.0,0.0]
[1780459021939,69.53,65828.16,0.0,-1.0,0.0,0.0]
[1780459021971,69.53,65828.16,0.0,-1.0,0.0,0.0]
[1780459022038,69.53,65818.19,0.0,-1.0,0.0,0.0]
[1780459022824,69.53,65818.69,0.0,-1.0,0.0,0.0]
[1780459023832,69.53,65828.48,0.0,-1.0,0.0,0.0]
[1780459024839,69.53,65836.85,0.0,-1.0,0.0,0.0]
[1780459026415,69.53,65836.85,0.0,-1.0,0.0,0.0]
[1780459026469,69.53,65836.85,0.0,-1.0,0.0,0.0]
[1780459026450,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780459026537,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780459026720,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780459026853,69.53,65835.22,0.0,-1.0,0.0,0.0]
[1780459027859,69.53,65834.69,0.0,-1.0,0.0,0.0]
[1780459028867,69.53,65836.15,0.0,-1.0,0.0,0.0]
[1780459030446,69.53,65836.15,0.0,-1.0,0.0,0.0]
[1780459030471,69.53,65836.15,0.0,-1.0,0.0,0.0]
[1780459030505,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459030743,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459030971,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459031033,69.53,65838.72,0.0,-1.0,0.0,0.0]
[1780459031888,69.53,65839.09,0.0,-1.0,0.0,0.0]
[1780459036923,69.53,65839.01,0.0,-1.0,0.0,0.0]
[1780459038124,69.53,65839.01,0.0,-1.0,0.0,0.0]
[1780459038208,69.53,65839.01,0.0,-1.0,0.0,0.0]
[1780459038219,69.53,65839.01,0.0,-1.0,0.0,0.0]
[1780459038225,69.53,65843.0,0.0,-1.0,0.0,0.0]
[1780459038937,69.53,65849.89,0.0,-1.0,0.0,0.0]
[1780459039944,69.53,65856.91,0.0,-1.0,0.0,0.0]
[1780459040951,69.53,65854.9,0.0,-1.0,0.0,0.0]
[1780459041958,69.53,65846.4,0.0,-1.0,0.0,0.0]
[1780459042965,69.53,65849.78,0.0,-1.0,0.0,0.0]
[1780459043941,69.53,65849.78,0.0,-1.0,0.0,0.0]
[1780459043970,69.53,65849.78,0.0,-1.0,0.0,0.0]
[1780459044017,69.53,65849.78,0.0,-1.0,0.0,0.0]
[1780459044219,69.53,65849.78,0.0,-1.0,0.0,0.0]
[1780459044320,69.53,65850.86,0.0,-1.0,0.0,0.0]
[1780459044979,69.53,65850.4,0.0,-1.0,0.0,0.0]
[1780459045986,69.53,65851.42,0.0,-1.0,0.0,0.0]
[1780459047316,69.53,65851.42,0.0,-1.0,0.0,0.0]
[1780459047337,69.53,65832.1,0.0,-1.0,0.0,0.0]
[1780459048000,69.53,65816.45,0.0,-1.0,0.0,0.0]
[1780459049007,69.53,65819.94,0.0,-1.0,0.0,0.0]
[1780459050014,69.53,65820.18,0.0,-1.0,0.0,0.0]
[1780459050764,69.53,65820.18,0.0,-1.0,0.0,0.0]
[1780459051021,69.53,65822.32,0.0,-1.0,0.0,0.0]
[1780459052029,69.53,65820.08,0.0,-1.0,0.0,0.0]
[1780459053036,69.53,65820.89,0.0,-1.0,0.0,0.0]
[1780459054043,69.53,65820.55,0.0,-1.0,0.0,0.0]
[1780459055050,69.53,65818.32,0.0,-1.0,0.0,0.0]
[1780459056057,69.53,65817.24,0.0,-1.0,0.0,0.0]
[1780459057064,69.53,65815.37,0.0,-1.0,0.0,0.0]
[1780459058071,69.53,65808.39,0.0,-1.0,0.0,0.0]
[1780459059078,69.53,65801.46,0.0,-1.0,0.0,0.0]
[1780459060085,69.53,65797.49,0.0,-1.0,0.0,0.0]
[1780459061092,69.53,65794.28,0.0,-1.0,0.0,0.0]
[1780459062099,69.53,65791.81,0.0,-1.0,0.0,0.0]
[1780459063108,69.53,65777.57,0.0,-1.0,0.0,0.0]
[1780459064116,69.53,65772.05,0.0,-1.0,0.0,0.0]
[1780459065123,69.53,65768.41,0.0,-1.0,0.0,0.0]
[1780459066136,69.53,65767.21,0.0,-1.0,0.0,0.0]
[1780459067140,69.53,65774.95,0.0,-1.0,0.0,0.0]
[1780459068147,69.53,65781.09,0.0,-1.0,0.0,0.0]
[1780459069155,69.53,65781.37,0.0,-1.0,0.0,0.0]
[1780459070162,69.53,65776.09,0.0,-1.0,0.0,0.0]
[1780459071566,69.53,65776.09,0.0,-1.0,0.0,0.0]
[1780459071169,69.53,65780.92,0.0,-1.0,0.0,0.0]
[1780459071720,69.53,65780.92,0.0,-1.0,0.0,0.0]
[1780459072176,69.53,65780.89,0.0,-1.0,0.0,0.0]
[1780459072812,69.53,65780.89,0.0,-1.0,0.0,0.0]
[1780459072972,69.53,65780.89,0.0,-1.0,0.0,0.0]
[1780459074190,69.53,65771.33,0.0,-1.0,0.0,0.0]
[1780459075197,69.53,65766.64,0.0,-1.0,0.0,0.0]
[1780459076204,69.53,65765.59,0.0,-1.0,0.0,0.0]
[1780459077211,69.53,65763.35,0.0,-1.0,0.0,0.0]
[1780459078218,69.53,65758.33,0.0,-1.0,0.0,0.0]
[1780459079230,69.53,65752.04,0.0,-1.0,0.0,0.0]
[1780459080258,69.53,65747.67,0.0,-1.0,0.0,0.0]
[1780459081267,69.53,65737.51,0.0,-1.0,0.0,0.0]
[1780459083291,69.53,65747.84,0.0,-1.0,0.0,0.0]
[1780459084302,69.53,65749.94,0.0,-1.0,0.0,0.0]
[1780459085308,69.53,65748.75,0.0,-1.0,0.0,0.0]
[1780459086315,69.53,65735.87,0.0,-1.0,0.0,0.0]
[1780459087321,69.53,65724.42,0.0,-1.0,0.0,0.0]
[1780459088329,69.53,65725.18,0.0,-1.0,0.0,0.0]
[1780459089336,69.53,65728.47,0.0,-1.0,0.0,0.0]
[1780459090355,69.53,65734.36,0.0,-1.0,0.0,0.0]
[1780459091354,69.53,65741.76,0.0,-1.0,0.0,0.0]
[1780459092007,69.53,65741.76,0.0,-1.0,0.0,0.0]
[1780459092363,69.53,65751.04,0.0,-1.0,0.0,0.0]
[1780459093379,69.53,65751.85,0.0,-1.0,0.0,0.0]
[1780459094379,69.53,65749.6,0.0,-1.0,0.0,0.0]
[1780459095387,69.53,65748.33,0.0,-1.0,0.0,0.0]
[1780459096017,69.53,65748.33,0.0,-1.0,0.0,0.0]
[1780459096735,69.53,65747.01,0.0,-1.0,0.0,0.0]
[1780459097405,69.53,65747.01,0.0,-1.0,0.0,0.0]
[1780459097446,69.53,65745.41,0.0,-1.0,0.0,0.0]
[1780459098409,69.53,65730.84,0.0,-1.0,0.0,0.0]
[1780459099418,69.53,65722.11,0.0,-1.0,0.0,0.0]
[1780459100425,69.53,65727.96,0.0,-1.0,0.0,0.0]
[1780459101433,69.53,65731.96,0.0,-1.0,0.0,0.0]
[1780459104283,69.53,65732.11,0.0,-1.0,0.0,0.0]
[1780459104480,69.53,65732.11,0.0,-1.0,0.0,0.0]
[1780459105461,69.53,65746.13,0.0,-1.0,0.0,0.0]
[1780459106466,69.53,65746.13,0.0,-1.0,0.0,0.0]
[1780459106474,69.53,65740.54,0.0,-1.0,0.0,0.0]
[1780459107477,69.53,65729.47,0.0,-1.0,0.0,0.0]
[1780459108485,69.53,65720.65,0.0,-1.0,0.0,0.0]
[1780459109495,69.53,65720.66,0.0,-1.0,0.0,0.0]
[1780459110391,69.53,65720.66,0.0,-1.0,0.0,0.0]
[1780459113523,69.53,65729.99,0.0,-1.0,0.0,0.0]
[1780459115537,69.53,65727.9,0.0,-1.0,0.0,0.0]
[1780459118691,69.53,65727.43,0.0,-1.0,0.0,0.0]
[1780459118718,69.53,65727.43,0.0,-1.0,0.0,0.0]
[1780459120573,69.53,65737.93,0.0,-1.0,0.0,0.0]
[1780459122501,69.53,65737.84,0.0,-1.0,0.0,0.0]
[1780459122719,69.53,65737.84,0.0,-1.0,0.0,0.0]
[1780459124605,69.53,65737.23,0.0,-1.0,0.0,0.0]
[1780459124719,69.53,65737.23,0.0,-1.0,0.0,0.0]
[1780459128171,69.53,65733.12,0.0,-1.0,0.0,0.0]
[1780459128219,69.53,65733.12,0.0,-1.0,0.0,0.0]
[1780459128825,69.53,65733.12,0.0,-1.0,0.0,0.0]
[1780459128983,69.53,65733.99,0.0,-1.0,0.0,0.0]
[1780459133233,69.53,65733.48,0.0,-1.0,0.0,0.0]
[1780459134472,69.53,65733.13,0.0,-1.0,0.0,0.0]
[1780459139712,69.53,65740.34,0.0,-1.0,0.0,0.0]
[1780459140719,69.53,65744.79,0.0,-1.0,0.0,0.0]
[1780459143748,69.53,65751.64,0.0,-1.0,0.0,0.0]
[1780459144469,69.53,65751.64,0.0,-1.0,0.0,0.0]
[1780459144755,69.53,65754.05,0.0,-1.0,0.0,0.0]
[1780459147777,69.53,65757.5,0.0,-1.0,0.0,0.0]
[1780459152812,69.53,65759.51,0.0,-1.0,0.0,0.0]
[1780459155833,69.53,65767.48,0.0,-1.0,0.0,0.0]
[1780459157847,69.53,65775.68,0.0,-1.0,0.0,0.0]
[1780459159861,69.53,65775.32,0.0,-1.0,0.0,0.0]
[1780459161836,69.53,65765.25,0.0,-1.0,0.0,0.0]
[1780459162472,69.53,65765.25,0.0,-1.0,0.0,0.0]
[1780459162518,69.53,65762.05,0.0,-1.0,0.0,0.0]
[1780459163889,69.53,65768.2,0.0,-1.0,0.0,0.0]
[1780459166065,69.53,65769.55,0.0,-1.0,0.0,0.0]
[1780459166119,69.53,65769.55,0.0,-1.0,0.0,0.0]
[1780459171946,69.53,65766.45,0.0,-1.0,0.0,0.0]
[1780459174266,69.53,65766.87,0.0,-1.0,0.0,0.0]
[1780459174469,69.53,65766.87,0.0,-1.0,0.0,0.0]
[1780459178494,69.53,65768.72,0.0,-1.0,0.0,0.0]
[1780459178719,69.53,65768.72,0.0,-1.0,0.0,0.0]
[1780459179021,69.53,65767.69,0.0,-1.0,0.0,0.0]
[1780459179219,69.53,65767.69,0.0,-1.0,0.0,0.0]
[1780459183588,69.53,65767.44,0.0,-1.0,0.0,0.0]
[1780459183729,69.53,65767.44,0.0,-1.0,0.0,0.0]
[1780459188854,69.53,65768.18,0.0,-1.0,0.0,0.0]
[1780459188975,69.53,65765.9,0.0,-1.0,0.0,0.0]
[1780459189454,69.53,65765.9,0.0,-1.0,0.0,0.0]
[1780459189469,69.53,65765.9,0.0,-1.0,0.0,0.0]
[1780459193293,69.53,65766.86,0.0,-1.0,0.0,0.0]
[1780459193477,69.53,65766.86,0.0,-1.0,0.0,0.0]
[1780459199135,69.53,65766.67,0.0,-1.0,0.0,0.0]
[1780459202166,69.53,65751.83,0.0,-1.0,0.0,0.0]
[1780459203174,69.53,65751.03,0.0,-1.0,0.0,0.0]
[1780459204194,69.53,65778.56,0.0,-1.0,0.0,0.0]
[1780459205203,69.53,65778.56,0.0,-1.0,0.0,0.0]
[1780459205248,69.53,65796.81,0.0,-1.0,0.0,0.0]
[1780459206218,69.53,65796.17,0.0,-1.0,0.0,0.0]
[1780459208605,69.53,65793.12,0.0,-1.0,0.0,0.0]
[1780459208693,69.53,65807.12,0.0,-1.0,0.0,0.0]
[1780459209239,69.53,65813.23,0.0,-1.0,0.0,0.0]
[1780459210246,69.53,65820.31,0.0,-1.0,0.0,0.0]
[1780459211253,69.53,65827.43,0.0,-1.0,0.0,0.0]
[1780459212261,69.53,65812.64,0.0,-1.0,0.0,0.0]
[1780459213267,69.53,65811.14,0.0,-1.0,0.0,0.0]
[1780459214274,69.53,65818.86,0.0,-1.0,0.0,0.0]
[1780459215282,69.53,65816.73,0.0,-1.0,0.0,0.0]
[1780459217295,69.53,65828.65,0.0,-1.0,0.0,0.0]
[1780459218306,69.53,65830.33,0.0,-1.0,0.0,0.0]
[1780459220317,69.53,65842.25,0.0,-1.0,0.0,0.0]
[1780459221324,69.53,65841.02,0.0,-1.0,0.0,0.0]
[1780459223339,69.53,65836.11,0.0,-1.0,0.0,0.0]
[1780459224358,69.53,65842.44,0.0,-1.0,0.0,0.0]
[1780459225357,69.53,65849.25,0.0,-1.0,0.0,0.0]
[1780459226364,69.53,65854.13,0.0,-1.0,0.0,0.0]
[1780459227372,69.53,65860.86,0.0,-1.0,0.0,0.0]
[1780459228380,69.53,65859.78,0.0,-1.0,0.0,0.0]
[1780459232409,69.53,65869.43,0.0,-1.0,0.0,0.0]
[1780459233416,69.53,65874.61,0.0,-1.0,0.0,0.0]
[1780459235429,69.53,65881.61,0.0,-1.0,0.0,0.0]
[1780459236437,69.53,65883.07,0.0,-1.0,0.0,0.0]
[1780459239471,69.53,65870.48,0.0,-1.0,0.0,0.0]
[1780459240476,69.53,65871.33,0.0,-1.0,0.0,0.0]
[1780459243502,69.53,65860.97,0.0,-1.0,0.0,0.0]
[1780459244506,69.53,65852.83,0.0,-1.0,0.0,0.0]
[1780459245514,69.53,65850.15,0.0,-1.0,0.0,0.0]
[1780459246521,69.53,65856.98,0.0,-1.0,0.0,0.0]
[1780459247528,69.53,65862.22,0.0,-1.0,0.0,0.0]
[1780459249522,69.53,65863.3,0.0,-1.0,0.0,0.0]
[1780459249542,69.53,65871.1,0.0,-1.0,0.0,0.0]
[1780459250549,69.53,65877.63,0.0,-1.0,0.0,0.0]
[1780459251555,69.53,65879.91,0.0,-1.0,0.0,0.0]
[1780459253448,69.53,65880.57,0.0,-1.0,0.0,0.0]
[1780459258622,69.53,65885.74,0.0,-1.0,0.0,0.0]
[1780459260625,69.53,65889.32,0.0,-1.0,0.0,0.0]
[1780459261632,69.53,65895.14,0.0,-1.0,0.0,0.0]
[1780459262640,69.53,65907.33,0.0,-1.0,0.0,0.0]
[1780459263649,69.53,65911.41,0.0,-1.0,0.0,0.0]
[1780459268685,69.53,65910.89,0.0,-1.0,0.0,0.0]
[1780459269691,69.53,65899.85,0.0,-1.0,0.0,0.0]
[1780459270711,69.53,65886.28,0.0,-1.0,0.0,0.0]
[1780459271728,69.53,65882.89,0.0,-1.0,0.0,0.0]
[1780459272748,69.53,65913.75,0.0,-1.0,0.0,0.0]
[1780459273540,69.53,65913.75,0.0,-1.0,0.0,0.0]
[1780459273753,69.53,65942.05,0.0,-1.0,0.0,0.0]
[1780459275772,69.53,65940.93,0.0,-1.0,0.0,0.0]
[1780459276062,69.53,65940.93,0.0,-1.0,0.0,0.0]
[1780459278220,69.53,65941.68,0.0,-1.0,0.0,0.0]
[1780459278728,69.53,65941.68,0.0,-1.0,0.0,0.0]
[1780459279799,69.53,65931.58,0.0,-1.0,0.0,0.0]
[1780459280806,69.53,65931.16,0.0,-1.0,0.0,0.0]
[1780459283860,69.53,65977.41,0.0,-1.0,0.0,0.0]
[1780459284062,69.53,65977.41,0.0,-1.0,0.0,0.0]
[1780459284863,69.53,65990.35,0.0,-1.0,0.0,0.0]
[1780459285870,69.53,65988.57,0.0,-1.0,0.0,0.0]
[1780459287023,69.53,65988.57,0.0,-1.0,0.0,0.0]
[1780459286878,69.53,65977.78,0.0,-1.0,0.0,0.0]
[1780459287885,69.53,65976.53,0.0,-1.0,0.0,0.0]
[1780459289222,69.53,65975.98,0.0,-1.0,0.0,0.0]
[1780459293225,69.53,65978.29,0.0,-1.0,0.0,0.0]
[1780459294934,69.53,65969.35,0.0,-1.0,0.0,0.0]
[1780459295941,69.53,65958.9,0.0,-1.0,0.0,0.0]
[1780459296952,69.53,65958.79,0.0,-1.0,0.0,0.0]
[1780459301986,69.53,65959.47,0.0,-1.0,0.0,0.0]
[1780459307023,69.53,65955.21,0.0,-1.0,0.0,0.0]
[1780459308037,69.53,65961.28,0.0,-1.0,0.0,0.0]
[1780459309044,69.53,65974.91,0.0,-1.0,0.0,0.0]
[1780459310051,69.53,65976.08,0.0,-1.0,0.0,0.0]
[1780459311058,69.53,65981.98,0.0,-1.0,0.0,0.0]
[1780459312064,69.53,65988.77,0.0,-1.0,0.0,0.0]
[1780459313072,69.53,65997.72,0.0,-1.0,0.0,0.0]
[1780459314079,69.53,66002.11,0.0,-1.0,0.0,0.0]
[1780459317122,69.53,66005.35,0.0,-1.0,0.0,0.0]
[1780459322334,69.53,66010.34,0.0,-1.0,0.0,0.0]
[1780459323237,69.53,66026.66,0.0,-1.0,0.0,0.0]
[1780459324168,69.53,66031.68,0.0,-1.0,0.0,0.0]
[1780459326254,69.53,66030.95,0.0,-1.0,0.0,0.0]
[1780459326340,69.53,66039.31,0.0,-1.0,0.0,0.0]
[1780459327200,69.53,66034.9,0.0,-1.0,0.0,0.0]
[1780459328470,69.53,66034.9,0.0,-1.0,0.0,0.0]
[1780459329220,69.53,66055.76,0.0,-1.0,0.0,0.0]
[1780459330227,69.53,66062.04,0.0,-1.0,0.0,0.0]
[1780459331995,69.53,66062.04,0.0,-1.0,0.0,0.0]
[1780459332243,69.53,66051.3,0.0,-1.0,0.0,0.0]
[1780459333972,69.53,66051.3,0.0,-1.0,0.0,0.0]
[1780459334072,69.53,66051.46,0.0,-1.0,0.0,0.0]
[1780459334264,69.53,66064.06,0.0,-1.0,0.0,0.0]
[1780459335972,69.53,66064.06,0.0,-1.0,0.0,0.0]
[1780459335994,69.53,66068.2,0.0,-1.0,0.0,0.0]
[1780459339301,69.53,66062.37,0.0,-1.0,0.0,0.0]
[1780459340308,69.53,66056.12,0.0,-1.0,0.0,0.0]
[1780459341315,69.53,66041.25,0.0,-1.0,0.0,0.0]
[1780459342322,69.53,66038.54,0.0,-1.0,0.0,0.0]
[1780459343336,69.53,66044.26,0.0,-1.0,0.0,0.0]
[1780459344989,69.53,66056.52,0.0,-1.0,0.0,0.0]
[1780459350714,69.53,66060.75,0.0,-1.0,0.0,0.0]
[1780459350735,69.53,66068.39,0.0,-1.0,0.0,0.0]
[1780459351404,69.53,66074.52,0.0,-1.0,0.0,0.0]
[1780459352411,69.53,66073.15,0.0,-1.0,0.0,0.0]
[1780459354382,69.53,66070.87,0.0,-1.0,0.0,0.0]
[1780459354425,69.53,66060.68,0.0,-1.0,0.0,0.0]
[1780459355432,69.53,66061.54,0.0,-1.0,0.0,0.0]
[1780459356469,69.53,66061.54,0.0,-1.0,0.0,0.0]
[1780459358470,69.53,66062.25,0.0,-1.0,0.0,0.0]
[1780459362471,69.53,66066.14,0.0,-1.0,0.0,0.0]
[1780459364495,69.53,66073.14,0.0,-1.0,0.0,0.0]
[1780459368524,69.53,66078.56,0.0,-1.0,0.0,0.0]
[1780459373559,69.53,66074.89,0.0,-1.0,0.0,0.0]
[1780459375171,69.53,66074.89,0.0,-1.0,0.0,0.0]
[1780459375220,69.53,66076.74,0.0,-1.0,0.0,0.0]
[1780459378594,69.53,66099.43,0.0,-1.0,0.0,0.0]
[1780459380608,69.53,66103.28,0.0,-1.0,0.0,0.0]
[1780459382621,69.53,66111.36,0.0,-1.0,0.0,0.0]
[1780459383988,69.53,66111.36,0.0,-1.0,0.0,0.0]
[1780459384051,69.53,66121.19,0.0,-1.0,0.0,0.0]
[1780459384637,69.53,66140.74,0.0,-1.0,0.0,0.0]
[1780459385643,69.53,66150.87,0.0,-1.0,0.0,0.0]
[1780459386650,69.53,66153.9,0.0,-1.0,0.0,0.0]
[1780459387936,69.53,66153.9,0.0,-1.0,0.0,0.0]
[1780459387996,69.53,66152.66,0.0,-1.0,0.0,0.0]
[1780459389989,69.53,66157.94,0.0,-1.0,0.0,0.0]
[1780459392693,69.53,66168.53,0.0,-1.0,0.0,0.0]
[1780459393700,69.53,66174.34,0.0,-1.0,0.0,0.0]
[1780459394714,69.53,66178.4,0.0,-1.0,0.0,0.0]
[1780459395720,69.53,66174.6,0.0,-1.0,0.0,0.0]
[1780459400755,69.53,66176.54,0.0,-1.0,0.0,0.0]
[1780459402769,69.53,66159.63,0.0,-1.0,0.0,0.0]
[1780459403776,69.53,66144.11,0.0,-1.0,0.0,0.0]
[1780459404783,69.53,66138.17,0.0,-1.0,0.0,0.0]
[1780459405790,69.53,66140.4,0.0,-1.0,0.0,0.0]
[1780459410825,69.53,66140.88,0.0,-1.0,0.0,0.0]
[1780459411815,69.53,66140.88,0.0,-1.0,0.0,0.0]
[1780459411895,69.53,66153.92,0.0,-1.0,0.0,0.0]
[1780459412847,69.53,66196.39,0.0,-1.0,0.0,0.0]
[1780459413859,69.53,66210.72,0.0,-1.0,0.0,0.0]
[1780459414866,69.53,66212.12,0.0,-1.0,0.0,0.0]
[1780459415763,69.53,66212.12,0.0,-1.0,0.0,0.0]
[1780459415883,69.53,66199.79,0.0,-1.0,0.0,0.0]
[1780459416892,69.53,66196.22,0.0,-1.0,0.0,0.0]
[1780459417974,69.53,66196.22,0.0,-1.0,0.0,0.0]
[1780459418005,69.53,66189.68,0.0,-1.0,0.0,0.0]
[1780459418907,69.53,66186.4,0.0,-1.0,0.0,0.0]
[1780459419974,69.53,66186.4,0.0,-1.0,0.0,0.0]
[1780459420003,69.53,66193.62,0.0,-1.0,0.0,0.0]
[1780459420921,69.53,66208.04,0.0,-1.0,0.0,0.0]
[1780459421928,69.53,66213.87,0.0,-1.0,0.0,0.0]
[1780459422935,69.53,66213.34,0.0,-1.0,0.0,0.0]
[1780459425956,69.53,66206.87,0.0,-1.0,0.0,0.0]
[1780459429984,69.53,66198.83,0.0,-1.0,0.0,0.0]
[1780459430993,69.53,66207.28,0.0,-1.0,0.0,0.0]
[1780459432000,69.53,66217.54,0.0,-1.0,0.0,0.0]
[1780459433007,69.53,66216.47,0.0,-1.0,0.0,0.0]
[1780459438042,69.53,66218.32,0.0,-1.0,0.0,0.0]
[1780459440056,69.53,66225.23,0.0,-1.0,0.0,0.0]
[1780459441066,69.53,66257.33,0.0,-1.0,0.0,0.0]
[1780459441962,69.53,66257.33,0.0,-1.0,0.0,0.0]
[1780459442071,69.53,66280.82,0.0,-1.0,0.0,0.0]
[1780459443079,69.53,66278.36,0.0,-1.0,0.0,0.0]
[1780459444094,69.53,66270.85,0.0,-1.0,0.0,0.0]
[1780459444528,69.53,66270.85,0.0,-1.0,0.0,0.0]
[1780459445103,69.53,66270.93,0.0,-1.0,0.0,0.0]
[1780459446110,69.53,66276.88,0.0,-1.0,0.0,0.0]
[1780459446740,69.53,66276.88,0.0,-1.0,0.0,0.0]
[1780459447117,69.53,66273.74,0.0,-1.0,0.0,0.0]
[1780459449131,69.53,66277.87,0.0,-1.0,0.0,0.0]
[1780459450138,69.53,66275.48,0.0,-1.0,0.0,0.0]
[1780459455173,69.53,66265.47,0.0,-1.0,0.0,0.0]
[1780459456180,69.53,66254.84,0.0,-1.0,0.0,0.0]
[1780459457187,69.53,66257.71,0.0,-1.0,0.0,0.0]
[1780459458201,69.53,66269.31,0.0,-1.0,0.0,0.0]
[1780459459206,69.53,66274.41,0.0,-1.0,0.0,0.0]
[1780459461358,69.53,66278.69,0.0,-1.0,0.0,0.0]
[1780459461310,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780459462263,69.53,66316.23,0.0,-1.0,0.0,0.0]
[1780459464280,69.53,66315.3,0.0,-1.0,0.0,0.0]
[1780459464419,69.53,66315.3,0.0,-1.0,0.0,0.0]
[1780459466295,69.53,66303.84,0.0,-1.0,0.0,0.0]
[1780459466471,69.53,66303.84,0.0,-1.0,0.0,0.0]
[1780459468309,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780459470323,69.53,66311.48,0.0,-1.0,0.0,0.0]
[1780459470545,69.53,66311.48,0.0,-1.0,0.0,0.0]
[1780459471331,69.53,66313.44,0.0,-1.0,0.0,0.0]
[1780459472498,69.53,66314.1,0.0,-1.0,0.0,0.0]
[1780459473144,69.53,66314.1,0.0,-1.0,0.0,0.0]
[1780459473345,69.53,66328.71,0.0,-1.0,0.0,0.0]
[1780459474353,69.53,66336.84,0.0,-1.0,0.0,0.0]
[1780459475360,69.53,66335.78,0.0,-1.0,0.0,0.0]
[1780459476370,69.53,66338.4,0.0,-1.0,0.0,0.0]
[1780459477377,69.53,66345.48,0.0,-1.0,0.0,0.0]
[1780459478734,69.53,66345.48,0.0,-1.0,0.0,0.0]
[1780459478827,69.53,66355.3,0.0,-1.0,0.0,0.0]
[1780459479390,69.53,66368.92,0.0,-1.0,0.0,0.0]
[1780459481405,69.53,66372.01,0.0,-1.0,0.0,0.0]
[1780459482811,69.53,66372.01,0.0,-1.0,0.0,0.0]
[1780459482833,69.53,66380.1,0.0,-1.0,0.0,0.0]
[1780459483419,69.53,66396.45,0.0,-1.0,0.0,0.0]
[1780459484435,69.53,66396.45,0.0,-1.0,0.0,0.0]
[1780459484483,69.53,66395.99,0.0,-1.0,0.0,0.0]
[1780459485433,69.53,66403.21,0.0,-1.0,0.0,0.0]
[1780459486902,69.53,66403.21,0.0,-1.0,0.0,0.0]
[1780459486984,69.53,66409.23,0.0,-1.0,0.0,0.0]
[1780459487531,69.53,66409.23,0.0,-1.0,0.0,0.0]
[1780459487553,69.53,66391.86,0.0,-1.0,0.0,0.0]
[1780459488454,69.53,66387.67,0.0,-1.0,0.0,0.0]
[1780459490925,69.53,66389.77,0.0,-1.0,0.0,0.0]
[1780459490937,69.53,66383.73,0.0,-1.0,0.0,0.0]
[1780459491476,69.53,66399.68,0.0,-1.0,0.0,0.0]
[1780459492611,69.53,66399.68,0.0,-1.0,0.0,0.0]
[1780459492693,69.53,66408.6,0.0,-1.0,0.0,0.0]
[1780459493490,69.53,66419.4,0.0,-1.0,0.0,0.0]
[1780459494496,69.53,66423.88,0.0,-1.0,0.0,0.0]
[1780459496595,69.53,66419.9,0.0,-1.0,0.0,0.0]
[1780459498728,69.53,66414.42,0.0,-1.0,0.0,0.0]
[1780459498810,69.53,66412.34,0.0,-1.0,0.0,0.0]
[1780459500725,69.53,66412.09,0.0,-1.0,0.0,0.0]
[1780459501801,69.53,66409.21,0.0,-1.0,0.0,0.0]
[1780459501835,69.53,66396.79,0.0,-1.0,0.0,0.0]
[1780459502570,69.53,66367.06,0.0,-1.0,0.0,0.0]
[1780459503580,69.53,66366.18,0.0,-1.0,0.0,0.0]
[1780459505719,69.53,66370.54,0.0,-1.0,0.0,0.0]
[1780459507727,69.53,66372.05,0.0,-1.0,0.0,0.0]
[1780459510648,69.53,66365.76,0.0,-1.0,0.0,0.0]
[1780459511649,69.53,66375.91,0.0,-1.0,0.0,0.0]
[1780459512656,69.53,66374.69,0.0,-1.0,0.0,0.0]
[1780459517691,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780459518609,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780459518705,69.53,66391.47,0.0,-1.0,0.0,0.0]
[1780459519714,69.53,66400.74,0.0,-1.0,0.0,0.0]
[1780459520719,69.53,66400.64,0.0,-1.0,0.0,0.0]
[1780459521942,69.53,66400.64,0.0,-1.0,0.0,0.0]
[1780459522736,69.53,66387.49,0.0,-1.0,0.0,0.0]
[1780459523972,69.53,66387.49,0.0,-1.0,0.0,0.0]
[1780459524018,69.53,66387.66,0.0,-1.0,0.0,0.0]
[1780459525758,69.53,66399.8,0.0,-1.0,0.0,0.0]
[1780459526765,69.53,66398.23,0.0,-1.0,0.0,0.0]
[1780459527974,69.53,66398.23,0.0,-1.0,0.0,0.0]
[1780459531971,69.53,66396.39,0.0,-1.0,0.0,0.0]
[1780459533819,69.53,66387.79,0.0,-1.0,0.0,0.0]
[1780459536840,69.53,66383.67,0.0,-1.0,0.0,0.0]
[1780459540870,69.53,66380.62,0.0,-1.0,0.0,0.0]
[1780459544898,69.53,66394.28,0.0,-1.0,0.0,0.0]
[1780459545905,69.53,66396.86,0.0,-1.0,0.0,0.0]
[1780459549935,69.53,66404.57,0.0,-1.0,0.0,0.0]
[1780459550942,69.53,66412.55,0.0,-1.0,0.0,0.0]
[1780459551950,69.53,66416.25,0.0,-1.0,0.0,0.0]
[1780459552957,69.53,66425.63,0.0,-1.0,0.0,0.0]
[1780459553964,69.53,66428.02,0.0,-1.0,0.0,0.0]
[1780459555978,69.53,66419.86,0.0,-1.0,0.0,0.0]
[1780459556985,69.53,66422.29,0.0,-1.0,0.0,0.0]
[1780459560013,69.53,66427.55,0.0,-1.0,0.0,0.0]
[1780459565043,69.53,66426.6,0.0,-1.0,0.0,0.0]
[1780459567057,69.53,66419.37,0.0,-1.0,0.0,0.0]
[1780459569228,69.53,66432.45,0.0,-1.0,0.0,0.0]
[1780459570092,69.53,66434.95,0.0,-1.0,0.0,0.0]
[1780459571103,69.53,66451.3,0.0,-1.0,0.0,0.0]
[1780459572108,69.53,66449.49,0.0,-1.0,0.0,0.0]
[1780459574475,69.53,66456.82,0.0,-1.0,0.0,0.0]
[1780459575131,69.53,66461.65,0.0,-1.0,0.0,0.0]
[1780459577144,69.53,66463.02,0.0,-1.0,0.0,0.0]
[1780459579158,69.53,66470.71,0.0,-1.0,0.0,0.0]
[1780459580165,69.53,66479.58,0.0,-1.0,0.0,0.0]
[1780459581172,69.53,66484.55,0.0,-1.0,0.0,0.0]
[1780459585201,69.53,66482.82,0.0,-1.0,0.0,0.0]
[1780459587214,69.53,66506.88,0.0,-1.0,0.0,0.0]
[1780459587735,69.53,66506.88,0.0,-1.0,0.0,0.0]
[1780459588221,69.53,66517.23,0.0,-1.0,0.0,0.0]
[1780459589233,69.53,66516.1,0.0,-1.0,0.0,0.0]
[1780459590463,69.53,66516.1,0.0,-1.0,0.0,0.0]
[1780459590236,69.53,66500.12,0.0,-1.0,0.0,0.0]
[1780459591243,69.53,66491.74,0.0,-1.0,0.0,0.0]
[1780459592374,69.53,66491.74,0.0,-1.0,0.0,0.0]
[1780459592402,69.53,66499.24,0.0,-1.0,0.0,0.0]
[1780459593257,69.53,66495.22,0.0,-1.0,0.0,0.0]
[1780459594283,69.53,66475.77,0.0,-1.0,0.0,0.0]
[1780459595271,69.53,66458.68,0.0,-1.0,0.0,0.0]
[1780459596298,69.53,66447.43,0.0,-1.0,0.0,0.0]
[1780459597304,69.53,66433.97,0.0,-1.0,0.0,0.0]
[1780459597987,69.53,66433.97,0.0,-1.0,0.0,0.0]
[1780459598311,69.53,66428.5,0.0,-1.0,0.0,0.0]
[1780459599972,69.53,66430.9,0.0,-1.0,0.0,0.0]
[1780459602339,69.53,66414.79,0.0,-1.0,0.0,0.0]
[1780459603350,69.53,66407.87,0.0,-1.0,0.0,0.0]
[1780459604358,69.53,66393.34,0.0,-1.0,0.0,0.0]
[1780459605373,69.53,66381.9,0.0,-1.0,0.0,0.0]
[1780459606379,69.53,66378.53,0.0,-1.0,0.0,0.0]
[1780459608393,69.53,66385.36,0.0,-1.0,0.0,0.0]
[1780459609400,69.53,66393.61,0.0,-1.0,0.0,0.0]
[1780459611415,69.53,66396.02,0.0,-1.0,0.0,0.0]
[1780459612421,69.53,66387.62,0.0,-1.0,0.0,0.0]
[1780459613428,69.53,66381.57,0.0,-1.0,0.0,0.0]
[1780459614435,69.53,66375.06,0.0,-1.0,0.0,0.0]
[1780459615444,69.53,66367.48,0.0,-1.0,0.0,0.0]
[1780459616451,69.53,66363.82,0.0,-1.0,0.0,0.0]
[1780459617462,69.53,66368.79,0.0,-1.0,0.0,0.0]
[1780459619480,69.53,66361.07,0.0,-1.0,0.0,0.0]
[1780459621494,69.53,66354.65,0.0,-1.0,0.0,0.0]
[1780459622501,69.53,66345.29,0.0,-1.0,0.0,0.0]
[1780459623509,69.53,66338.36,0.0,-1.0,0.0,0.0]
[1780459624524,69.53,66340.35,0.0,-1.0,0.0,0.0]
[1780459625527,69.53,66337.34,0.0,-1.0,0.0,0.0]
[1780459626536,69.53,66331.06,0.0,-1.0,0.0,0.0]
[1780459628549,69.53,66326.27,0.0,-1.0,0.0,0.0]
[1780459630564,69.53,66333.83,0.0,-1.0,0.0,0.0]
[1780459632578,69.53,66331.59,0.0,-1.0,0.0,0.0]
[1780459636607,69.53,66322.92,0.0,-1.0,0.0,0.0]
[1780459638621,69.53,66326.89,0.0,-1.0,0.0,0.0]
[1780459640636,69.53,66318.95,0.0,-1.0,0.0,0.0]
[1780459642649,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780459647686,69.53,66313.81,0.0,-1.0,0.0,0.0]
[1780459650709,69.53,66320.16,0.0,-1.0,0.0,0.0]
[1780459651717,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780459653923,69.53,66314.44,0.0,-1.0,0.0,0.0]
[1780459653974,69.53,66314.44,0.0,-1.0,0.0,0.0]
[1780459659774,69.53,66308.4,0.0,-1.0,0.0,0.0]
[1780459663403,69.53,66310.85,0.0,-1.0,0.0,0.0]
[1780459663470,69.53,66310.85,0.0,-1.0,0.0,0.0]
[1780459665969,69.53,66313.15,0.0,-1.0,0.0,0.0]
[1780459666070,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780459667344,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780459667474,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780459667515,69.53,66318.42,0.0,-1.0,0.0,0.0]
[1780459667976,69.53,66318.42,0.0,-1.0,0.0,0.0]
[1780459670541,69.53,66313.83,0.0,-1.0,0.0,0.0]
[1780459670722,69.53,66311.71,0.0,-1.0,0.0,0.0]
[1780459673411,69.53,66309.09,0.0,-1.0,0.0,0.0]
[1780459673470,69.53,66309.09,0.0,-1.0,0.0,0.0]
[1780459673559,69.53,66301.74,0.0,-1.0,0.0,0.0]
[1780459673872,69.53,66306.45,0.0,-1.0,0.0,0.0]
[1780459675888,69.53,66306.86,0.0,-1.0,0.0,0.0]
[1780459675972,69.53,66306.86,0.0,-1.0,0.0,0.0]
[1780459678722,69.53,66303.65,0.0,-1.0,0.0,0.0]
[1780459678971,69.53,66303.65,0.0,-1.0,0.0,0.0]
[1780459681930,69.53,66283.58,0.0,-1.0,0.0,0.0]
[1780459682937,69.53,66282.26,0.0,-1.0,0.0,0.0]
[1780459686965,69.53,66273.69,0.0,-1.0,0.0,0.0]
[1780459689986,69.53,66268.63,0.0,-1.0,0.0,0.0]
[1780459693008,69.53,66260.91,0.0,-1.0,0.0,0.0]
[1780459695022,69.53,66251.41,0.0,-1.0,0.0,0.0]
[1780459696044,69.53,66245.56,0.0,-1.0,0.0,0.0]
[1780459697045,69.53,66246.29,0.0,-1.0,0.0,0.0]
[1780459699061,69.53,66245.73,0.0,-1.0,0.0,0.0]
[1780459700087,69.53,66251.44,0.0,-1.0,0.0,0.0]
[1780459701087,69.53,66269.59,0.0,-1.0,0.0,0.0]
[1780459702094,69.53,66266.61,0.0,-1.0,0.0,0.0]
[1780459703793,69.53,66270.28,0.0,-1.0,0.0,0.0]
[1780459704111,69.53,66279.16,0.0,-1.0,0.0,0.0]
[1780459705118,69.53,66283.26,0.0,-1.0,0.0,0.0]
[1780459706159,69.53,66271.35,0.0,-1.0,0.0,0.0]
[1780459707137,69.53,66260.67,0.0,-1.0,0.0,0.0]
[1780459707795,69.53,66260.67,0.0,-1.0,0.0,0.0]
[1780459708143,69.53,66266.47,0.0,-1.0,0.0,0.0]
[1780459709150,69.53,66266.9,0.0,-1.0,0.0,0.0]
[1780459714188,69.53,66272.97,0.0,-1.0,0.0,0.0]
[1780459716210,69.53,66283.09,0.0,-1.0,0.0,0.0]
[1780459717215,69.53,66289.69,0.0,-1.0,0.0,0.0]
[1780459718223,69.53,66288.94,0.0,-1.0,0.0,0.0]
[1780459720242,69.53,66267.13,0.0,-1.0,0.0,0.0]
[1780459721246,69.53,66259.69,0.0,-1.0,0.0,0.0]
[1780459722253,69.53,66262.89,0.0,-1.0,0.0,0.0]
[1780459726248,69.53,66261.71,0.0,-1.0,0.0,0.0]
[1780459726470,69.53,66261.71,0.0,-1.0,0.0,0.0]
[1780459729842,69.53,66262.9,0.0,-1.0,0.0,0.0]
[1780459729893,69.53,66262.9,0.0,-1.0,0.0,0.0]
[1780459732067,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780459732221,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780459738365,69.53,66278.44,0.0,-1.0,0.0,0.0]
[1780459739372,69.53,66284.37,0.0,-1.0,0.0,0.0]
[1780459740631,69.53,66284.37,0.0,-1.0,0.0,0.0]
[1780459740719,69.53,66284.37,0.0,-1.0,0.0,0.0]
[1780459740667,69.53,66284.85,0.0,-1.0,0.0,0.0]
[1780459741386,69.53,66294.49,0.0,-1.0,0.0,0.0]
[1780459742399,69.53,66313.09,0.0,-1.0,0.0,0.0]
[1780459743401,69.53,66317.08,0.0,-1.0,0.0,0.0]
[1780459748436,69.53,66316.23,0.0,-1.0,0.0,0.0]
[1780459750450,69.53,66304.02,0.0,-1.0,0.0,0.0]
[1780459751457,69.53,66301.04,0.0,-1.0,0.0,0.0]
[1780459753471,69.53,66310.53,0.0,-1.0,0.0,0.0]
[1780459754478,69.53,66316.29,0.0,-1.0,0.0,0.0]
[1780459755485,69.53,66316.06,0.0,-1.0,0.0,0.0]
[1780459757499,69.53,66304.65,0.0,-1.0,0.0,0.0]
[1780459758506,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780459759303,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780459759470,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780459761527,69.53,66311.59,0.0,-1.0,0.0,0.0]
[1780459763541,69.53,66308.45,0.0,-1.0,0.0,0.0]
[1780459764548,69.53,66301.54,0.0,-1.0,0.0,0.0]
[1780459765555,69.53,66290.04,0.0,-1.0,0.0,0.0]
[1780459766562,69.53,66286.92,0.0,-1.0,0.0,0.0]
[1780459768434,69.53,66286.91,0.0,-1.0,0.0,0.0]
[1780459768469,69.53,66286.91,0.0,-1.0,0.0,0.0]
[1780459770979,69.53,66287.99,0.0,-1.0,0.0,0.0]
[1780459771221,69.53,66287.99,0.0,-1.0,0.0,0.0]
[1780459774301,69.53,66285.42,0.0,-1.0,0.0,0.0]
[1780459774470,69.53,66285.42,0.0,-1.0,0.0,0.0]
[1780459776647,69.53,66278.07,0.0,-1.0,0.0,0.0]
[1780459777650,69.53,66269.45,0.0,-1.0,0.0,0.0]
[1780459779663,69.53,66265.02,0.0,-1.0,0.0,0.0]
[1780459782685,69.53,66263.77,0.0,-1.0,0.0,0.0]
[1780459783809,69.53,66264.55,0.0,-1.0,0.0,0.0]
[1780459783971,69.53,66264.55,0.0,-1.0,0.0,0.0]
[1780459786713,69.53,66274.85,0.0,-1.0,0.0,0.0]
[1780459788727,69.53,66286.36,0.0,-1.0,0.0,0.0]
[1780459790741,69.53,66280.57,0.0,-1.0,0.0,0.0]
[1780459791637,69.53,66280.57,0.0,-1.0,0.0,0.0]
[1780459791720,69.53,66280.57,0.0,-1.0,0.0,0.0]
[1780459793762,69.53,66281.03,0.0,-1.0,0.0,0.0]
[1780459794393,69.53,66281.03,0.0,-1.0,0.0,0.0]
[1780459794474,69.53,66281.03,0.0,-1.0,0.0,0.0]
[1780459796783,69.53,66292.31,0.0,-1.0,0.0,0.0]
[1780459798489,69.53,66294.65,0.0,-1.0,0.0,0.0]
[1780459798724,69.53,66294.65,0.0,-1.0,0.0,0.0]
[1780459798797,69.53,66292.95,0.0,-1.0,0.0,0.0]
[1780459800811,69.53,66283.6,0.0,-1.0,0.0,0.0]
[1780459801978,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780459802219,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780459802320,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780459803823,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780459803973,69.53,66278.72,0.0,-1.0,0.0,0.0]
[1780459804839,69.53,66287.93,0.0,-1.0,0.0,0.0]
[1780459806351,69.53,66287.93,0.0,-1.0,0.0,0.0]
[1780459806469,69.53,66287.93,0.0,-1.0,0.0,0.0]
[1780459806566,69.53,66295.17,0.0,-1.0,0.0,0.0]
[1780459807860,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780459809628,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780459809719,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780459809874,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811268,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811469,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811570,69.53,66281.0,0.0,-1.0,0.0,0.0]
[1780459813027,69.53,66280.84,0.0,-1.0,0.0,0.0]
[1780459813221,69.53,66280.84,0.0,-1.0,0.0,0.0]
[1780459814909,69.53,66267.96,0.0,-1.0,0.0,0.0]
[1780459815918,69.53,66262.12,0.0,-1.0,0.0,0.0]
[1780459816925,69.53,66249.86,0.0,-1.0,0.0,0.0]
[1780459817935,69.53,66252.91,0.0,-1.0,0.0,0.0]
[1780459819950,69.53,66257.84,0.0,-1.0,0.0,0.0]
[1780459821964,69.53,66266.92,0.0,-1.0,0.0,0.0]
[1780459823978,69.53,66283.52,0.0,-1.0,0.0,0.0]
[1780459824985,69.53,66284.12,0.0,-1.0,0.0,0.0]
[1780459827000,69.53,66324.62,0.0,-1.0,0.0,0.0]
[1780459828050,69.53,66324.62,0.0,-1.0,0.0,0.0]
[1780459828064,69.53,66335.72,0.0,-1.0,0.0,0.0]
[1780459829016,69.53,66327.21,0.0,-1.0,0.0,0.0]
[1780459830311,69.53,66327.21,0.0,-1.0,0.0,0.0]
[1780459832037,69.53,66319.93,0.0,-1.0,0.0,0.0]
[1780459837075,69.53,66323.33,0.0,-1.0,0.0,0.0]
[1780459839094,69.53,66297.57,0.0,-1.0,0.0,0.0]
[1780459840105,69.53,66288.33,0.0,-1.0,0.0,0.0]
[1780459841112,69.53,66288.68,0.0,-1.0,0.0,0.0]
[1780459842634,69.53,66288.77,0.0,-1.0,0.0,0.0]
[1780459846760,69.53,66290.94,0.0,-1.0,0.0,0.0]
[1780459846810,69.53,66266.15,0.0,-1.0,0.0,0.0]
[1780459847168,69.53,66256.36,0.0,-1.0,0.0,0.0]
[1780459848176,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459849851,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459849862,69.53,66269.81,0.0,-1.0,0.0,0.0]
[1780459852206,69.53,66278.12,0.0,-1.0,0.0,0.0]
[1780459853214,69.53,66284.56,0.0,-1.0,0.0,0.0]
[1780459854221,69.53,66285.31,0.0,-1.0,0.0,0.0]
[1780459857241,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780459858249,69.53,66299.27,0.0,-1.0,0.0,0.0]
[1780459859256,69.53,66300.64,0.0,-1.0,0.0,0.0]
[1780459860760,69.53,66300.64,0.0,-1.0,0.0,0.0]
[1780459860983,69.53,66301.14,0.0,-1.0,0.0,0.0]
[1780459862284,69.53,66293.83,0.0,-1.0,0.0,0.0]
[1780459863297,69.53,66300.7,0.0,-1.0,0.0,0.0]
[1780459864156,69.53,66300.7,0.0,-1.0,0.0,0.0]
[1780459864302,69.53,66294.55,0.0,-1.0,0.0,0.0]
[1780459865309,69.53,66282.68,0.0,-1.0,0.0,0.0]
[1780459866321,69.53,66282.49,0.0,-1.0,0.0,0.0]
[1780459867327,69.53,66269.31,0.0,-1.0,0.0,0.0]
[1780459868098,69.53,66269.31,0.0,-1.0,0.0,0.0]
[1780459868334,69.53,66265.68,0.0,-1.0,0.0,0.0]
[1780459870348,69.53,66272.66,0.0,-1.0,0.0,0.0]
[1780459871357,69.53,66282.18,0.0,-1.0,0.0,0.0]
[1780459872363,69.53,66279.45,0.0,-1.0,0.0,0.0]
[1780459874342,69.53,66277.74,0.0,-1.0,0.0,0.0]
[1780459874470,69.53,66277.74,0.0,-1.0,0.0,0.0]
[1780459875431,69.53,66278.22,0.0,-1.0,0.0,0.0]
[1780459875472,69.53,66278.22,0.0,-1.0,0.0,0.0]
[1780459877481,69.53,66284.11,0.0,-1.0,0.0,0.0]
[1780459877720,69.53,66284.11,0.0,-1.0,0.0,0.0]
[1780459878358,69.53,66281.52,0.0,-1.0,0.0,0.0]
[1780459878469,69.53,66281.52,0.0,-1.0,0.0,0.0]
[1780459881099,69.53,66280.13,0.0,-1.0,0.0,0.0]
[1780459881221,69.53,66280.13,0.0,-1.0,0.0,0.0]
[1780459881433,69.53,66271.5,0.0,-1.0,0.0,0.0]
[1780459882440,69.53,66267.52,0.0,-1.0,0.0,0.0]
[1780459882961,69.53,66267.52,0.0,-1.0,0.0,0.0]
[1780459883785,69.53,66267.52,0.0,-1.0,0.0,0.0]
[1780459883974,69.53,66266.24,0.0,-1.0,0.0,0.0]
[1780459884223,69.53,66266.24,0.0,-1.0,0.0,0.0]
[1780459889491,69.53,66272.1,0.0,-1.0,0.0,0.0]
[1780459891505,69.53,66277.49,0.0,-1.0,0.0,0.0]
[1780459892418,69.53,66277.49,0.0,-1.0,0.0,0.0]
[1780459892469,69.53,66277.49,0.0,-1.0,0.0,0.0]
[1780459894221,69.53,66275.69,0.0,-1.0,0.0,0.0]
[1780459896541,69.53,66256.09,0.0,-1.0,0.0,0.0]
[1780459897548,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780459899900,69.53,66250.56,0.0,-1.0,0.0,0.0]
[1780459899970,69.53,66250.83,0.0,-1.0,0.0,0.0]
[1780459900220,69.53,66250.83,0.0,-1.0,0.0,0.0]
[1780459905560,69.53,66251.23,0.0,-1.0,0.0,0.0]
[1780459905720,69.53,66251.23,0.0,-1.0,0.0,0.0]
[1780459907429,69.53,66247.9,0.0,-1.0,0.0,0.0]
[1780459907468,69.53,66247.9,0.0,-1.0,0.0,0.0]
[1780459910601,69.53,66249.43,0.0,-1.0,0.0,0.0]
[1780459910720,69.53,66249.43,0.0,-1.0,0.0,0.0]
[1780459910926,69.53,66249.43,0.0,-1.0,0.0,0.0]
[1780459910974,69.53,66249.1,0.0,-1.0,0.0,0.0]
[1780459913252,69.53,66249.62,0.0,-1.0,0.0,0.0]
[1780459913471,69.53,66249.62,0.0,-1.0,0.0,0.0]
[1780459914217,69.53,66251.28,0.0,-1.0,0.0,0.0]
[1780459914469,69.53,66251.28,0.0,-1.0,0.0,0.0]
[1780459916685,69.53,66244.44,0.0,-1.0,0.0,0.0]
[1780459917693,69.53,66238.67,0.0,-1.0,0.0,0.0]
[1780459918699,69.53,66236.38,0.0,-1.0,0.0,0.0]
[1780459919707,69.53,66236.87,0.0,-1.0,0.0,0.0]
[1780459922582,69.53,66237.47,0.0,-1.0,0.0,0.0]
[1780459922721,69.53,66237.47,0.0,-1.0,0.0,0.0]
[1780459927763,69.53,66233.27,0.0,-1.0,0.0,0.0]
[1780459928770,69.53,66239.74,0.0,-1.0,0.0,0.0]
[1780459929777,69.53,66246.04,0.0,-1.0,0.0,0.0]
[1780459930784,69.53,66245.48,0.0,-1.0,0.0,0.0]
[1780459931485,69.53,66245.48,0.0,-1.0,0.0,0.0]
[1780459931721,69.53,66245.48,0.0,-1.0,0.0,0.0]
[1780459931791,69.53,66246.44,0.0,-1.0,0.0,0.0]
[1780459932312,69.53,66246.44,0.0,-1.0,0.0,0.0]
[1780459932470,69.53,66246.44,0.0,-1.0,0.0,0.0]
[1780459934816,69.53,66264.22,0.0,-1.0,0.0,0.0]
[1780459936478,69.53,66268.89,0.0,-1.0,0.0,0.0]
[1780459936830,69.53,66279.11,0.0,-1.0,0.0,0.0]
[1780459938844,69.53,66266.96,0.0,-1.0,0.0,0.0]
[1780459940451,69.53,66267.31,0.0,-1.0,0.0,0.0]
[1780459940858,69.53,66270.86,0.0,-1.0,0.0,0.0]
[1780459941865,69.53,66263.05,0.0,-1.0,0.0,0.0]
[1780459943879,69.53,66263.1,0.0,-1.0,0.0,0.0]
[1780459946712,69.53,66264.84,0.0,-1.0,0.0,0.0]
[1780459946719,69.53,66264.84,0.0,-1.0,0.0,0.0]
[1780459951813,69.53,66261.78,0.0,-1.0,0.0,0.0]
[1780459951931,69.53,66261.78,0.0,-1.0,0.0,0.0]
[1780459951972,69.53,66261.78,0.0,-1.0,0.0,0.0]
[1780459956992,69.53,66260.48,0.0,-1.0,0.0,0.0]
[1780459957092,69.53,66261.75,0.0,-1.0,0.0,0.0]
[1780459957221,69.53,66261.75,0.0,-1.0,0.0,0.0]
[1780459960780,69.53,66256.22,0.0,-1.0,0.0,0.0]
[1780459960844,69.53,66256.22,0.0,-1.0,0.0,0.0]
[1780459960981,69.53,66256.22,0.0,-1.0,0.0,0.0]
[1780459960998,69.53,66259.27,0.0,-1.0,0.0,0.0]
[1780459962005,69.53,66258.21,0.0,-1.0,0.0,0.0]
[1780459963012,69.53,66251.4,0.0,-1.0,0.0,0.0]
[1780459964019,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965341,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965470,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965542,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965719,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965791,69.53,66245.25,0.0,-1.0,0.0,0.0]
[1780459967040,69.53,66246.77,0.0,-1.0,0.0,0.0]
[1780459969054,69.53,66250.25,0.0,-1.0,0.0,0.0]
[1780459970580,69.53,66250.25,0.0,-1.0,0.0,0.0]
[1780459970725,69.53,66250.25,0.0,-1.0,0.0,0.0]
[1780459970785,69.53,66252.53,0.0,-1.0,0.0,0.0]
[1780459971733,69.53,66252.53,0.0,-1.0,0.0,0.0]
[1780459971974,69.53,66252.53,0.0,-1.0,0.0,0.0]
[1780459971834,69.53,66256.82,0.0,-1.0,0.0,0.0]
[1780459972075,69.53,66260.11,0.0,-1.0,0.0,0.0]
[1780459974089,69.53,66268.93,0.0,-1.0,0.0,0.0]
[1780459975096,69.53,66276.25,0.0,-1.0,0.0,0.0]
[1780459976103,69.53,66276.43,0.0,-1.0,0.0,0.0]
[1780459977110,69.53,66283.84,0.0,-1.0,0.0,0.0]
[1780459978118,69.53,66294.29,0.0,-1.0,0.0,0.0]
[1780459979125,69.53,66296.32,0.0,-1.0,0.0,0.0]
[1780459980132,69.53,66289.98,0.0,-1.0,0.0,0.0]
[1780459981139,69.53,66286.13,0.0,-1.0,0.0,0.0]
[1780459983153,69.53,66289.27,0.0,-1.0,0.0,0.0]
[1780459984160,69.53,66296.7,0.0,-1.0,0.0,0.0]
[1780459985169,69.53,66296.25,0.0,-1.0,0.0,0.0]
[1780459986175,69.53,66295.69,0.0,-1.0,0.0,0.0]
[1780459987355,69.53,66295.69,0.0,-1.0,0.0,0.0]
[1780459987473,69.53,66295.69,0.0,-1.0,0.0,0.0]
[1780459987578,69.53,66295.69,0.0,-1.0,0.0,0.0]
[1780459987725,69.53,66295.69,0.0,-1.0,0.0,0.0]
[1780459987793,69.53,66296.11,0.0,-1.0,0.0,0.0]
[1780459988189,69.53,66297.3,0.0,-1.0,0.0,0.0]
[1780459992192,69.53,66297.65,0.0,-1.0,0.0,0.0]
[1780459992221,69.53,66297.65,0.0,-1.0,0.0,0.0]
[1780459992246,69.53,66297.65,0.0,-1.0,0.0,0.0]
[1780459992471,69.53,66297.65,0.0,-1.0,0.0,0.0]
[1780459992571,69.53,66299.12,0.0,-1.0,0.0,0.0]
[1780459994235,69.53,66299.93,0.0,-1.0,0.0,0.0]
[1780459995242,69.53,66301.8,0.0,-1.0,0.0,0.0]
[1780459996249,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780459997185,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780459997220,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780459997361,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780459997470,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780459997527,69.53,66304.2,0.0,-1.0,0.0,0.0]
[1780459998263,69.53,66303.7,0.0,-1.0,0.0,0.0]
[1780460000277,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780460001615,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780460001720,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780460001729,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780460001973,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780460002037,69.53,66293.11,0.0,-1.0,0.0,0.0]
[1780460002290,69.53,66290.56,0.0,-1.0,0.0,0.0]
[1780460003298,69.53,66289.89,0.0,-1.0,0.0,0.0]
[1780460005312,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780460006806,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780460006971,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780460006981,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780460006820,69.53,66287.36,0.0,-1.0,0.0,0.0]
[1780460007237,69.53,66287.36,0.0,-1.0,0.0,0.0]
[1780460007326,69.53,66286.85,0.0,-1.0,0.0,0.0]
[1780460009340,69.53,66281.77,0.0,-1.0,0.0,0.0]
[1780460011354,69.53,66281.51,0.0,-1.0,0.0,0.0]
[1780460012360,69.53,66282.02,0.0,-1.0,0.0,0.0]
[1780460013635,69.53,66282.02,0.0,-1.0,0.0,0.0]
[1780460013720,69.53,66282.02,0.0,-1.0,0.0,0.0]
[1780460013730,69.53,66282.02,0.0,-1.0,0.0,0.0]
[1780460013975,69.53,66282.02,0.0,-1.0,0.0,0.0]
[1780460014073,69.53,66281.86,0.0,-1.0,0.0,0.0]
[1780460015382,69.53,66285.35,0.0,-1.0,0.0,0.0]
[1780460016389,69.53,66285.88,0.0,-1.0,0.0,0.0]
[1780460017396,69.53,66284.1,0.0,-1.0,0.0,0.0]
[1780460018403,69.53,66277.06,0.0,-1.0,0.0,0.0]
[1780460019414,69.53,66272.66,0.0,-1.0,0.0,0.0]
[1780460020420,69.53,66263.59,0.0,-1.0,0.0,0.0]
[1780460021427,69.53,66250.33,0.0,-1.0,0.0,0.0]
[1780460022434,69.53,66247.74,0.0,-1.0,0.0,0.0]
[1780460025455,69.53,66252.39,0.0,-1.0,0.0,0.0]
[1780460026462,69.53,66254.85,0.0,-1.0,0.0,0.0]
[1780460027469,69.53,66257.61,0.0,-1.0,0.0,0.0]
[1780460028500,69.53,66259.69,0.0,-1.0,0.0,0.0]
[1780460029508,69.53,66254.49,0.0,-1.0,0.0,0.0]
[1780460030530,69.53,66252.18,0.0,-1.0,0.0,0.0]
[1780460031367,69.53,66252.18,0.0,-1.0,0.0,0.0]
[1780460031470,69.53,66252.18,0.0,-1.0,0.0,0.0]
[1780460031697,69.53,66252.18,0.0,-1.0,0.0,0.0]
[1780460031721,69.53,66252.18,0.0,-1.0,0.0,0.0]
[1780460031799,69.53,66255.03,0.0,-1.0,0.0,0.0]
[1780460032566,69.53,66256.52,0.0,-1.0,0.0,0.0]
[1780460033431,69.53,66256.52,0.0,-1.0,0.0,0.0]
[1780460033469,69.53,66256.52,0.0,-1.0,0.0,0.0]
[1780460033484,69.53,66256.52,0.0,-1.0,0.0,0.0]
[1780460033719,69.53,66256.52,0.0,-1.0,0.0,0.0]
[1780460033820,69.53,66257.63,0.0,-1.0,0.0,0.0]
[1780460037011,69.53,66257.74,0.0,-1.0,0.0,0.0]
[1780460037064,69.53,66254.58,0.0,-1.0,0.0,0.0]
[1780460037236,69.53,66254.58,0.0,-1.0,0.0,0.0]
[1780460037651,69.53,66254.58,0.0,-1.0,0.0,0.0]
[1780460037719,69.53,66254.58,0.0,-1.0,0.0,0.0]
[1780460037788,69.53,66252.76,0.0,-1.0,0.0,0.0]
[1780460038608,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460040077,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460039615,69.53,66252.32,0.0,-1.0,0.0,0.0]
[1780460040220,69.53,66252.32,0.0,-1.0,0.0,0.0]
[1780460040622,69.53,66253.23,0.0,-1.0,0.0,0.0]
[1780460044652,69.53,66258.55,0.0,-1.0,0.0,0.0]
[1780460045659,69.53,66273.01,0.0,-1.0,0.0,0.0]
[1780460046665,69.53,66264.9,0.0,-1.0,0.0,0.0]
[1780460047673,69.53,66262.78,0.0,-1.0,0.0,0.0]
[1780460049019,69.53,66262.78,0.0,-1.0,0.0,0.0]
[1780460049073,69.53,66268.18,0.0,-1.0,0.0,0.0]
[1780460049220,69.53,66268.18,0.0,-1.0,0.0,0.0]
[1780460049645,69.53,66268.18,0.0,-1.0,0.0,0.0]
[1780460049720,69.53,66268.18,0.0,-1.0,0.0,0.0]
[1780460049799,69.53,66264.38,0.0,-1.0,0.0,0.0]
[1780460050699,69.53,66263.11,0.0,-1.0,0.0,0.0]
[1780460051704,69.53,66273.1,0.0,-1.0,0.0,0.0]
[1780460052712,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460053433,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460053471,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460053719,69.53,66274.19,0.0,-1.0,0.0,0.0]
[1780460055753,69.53,66274.84,0.0,-1.0,0.0,0.0]
[1780460056742,69.53,66279.9,0.0,-1.0,0.0,0.0]
[1780460057749,69.53,66279.11,0.0,-1.0,0.0,0.0]
[1780460058756,69.53,66276.42,0.0,-1.0,0.0,0.0]
[1780460060352,69.53,66276.65,0.0,-1.0,0.0,0.0]
[1780460060469,69.53,66276.65,0.0,-1.0,0.0,0.0]
[1780460060652,69.53,66276.65,0.0,-1.0,0.0,0.0]
[1780460060720,69.53,66276.65,0.0,-1.0,0.0,0.0]
[1780460060771,69.53,66277.37,0.0,-1.0,0.0,0.0]
[1780460061777,69.53,66272.37,0.0,-1.0,0.0,0.0]
[1780460062787,69.53,66259.09,0.0,-1.0,0.0,0.0]
[1780460063794,69.53,66257.95,0.0,-1.0,0.0,0.0]
[1780460065808,69.53,66261.32,0.0,-1.0,0.0,0.0]
[1780460067053,69.53,66261.32,0.0,-1.0,0.0,0.0]
[1780460067117,69.53,66263.35,0.0,-1.0,0.0,0.0]
[1780460067233,69.53,66263.35,0.0,-1.0,0.0,0.0]
[1780460067377,69.53,66263.35,0.0,-1.0,0.0,0.0]
[1780460067473,69.53,66263.35,0.0,-1.0,0.0,0.0]
[1780460069836,69.53,66264.92,0.0,-1.0,0.0,0.0]
[1780460070845,69.53,66264.92,0.0,-1.0,0.0,0.0]
[1780460070903,69.53,66264.92,0.0,-1.0,0.0,0.0]
[1780460070976,69.53,66264.92,0.0,-1.0,0.0,0.0]
[1780460071064,69.53,66267.24,0.0,-1.0,0.0,0.0]
[1780460071851,69.53,66264.67,0.0,-1.0,0.0,0.0]
[1780460076886,69.53,66264.12,0.0,-1.0,0.0,0.0]
[1780460077893,69.53,66266.51,0.0,-1.0,0.0,0.0]
[1780460078692,69.53,66266.51,0.0,-1.0,0.0,0.0]
[1780460078719,69.53,66266.51,0.0,-1.0,0.0,0.0]
[1780460078853,69.53,66266.51,0.0,-1.0,0.0,0.0]
[1780460078970,69.53,66266.51,0.0,-1.0,0.0,0.0]
[1780460079071,69.53,66268.49,0.0,-1.0,0.0,0.0]
[1780460081930,69.53,66265.16,0.0,-1.0,0.0,0.0]
[1780460082937,69.53,66258.45,0.0,-1.0,0.0,0.0]
[1780460084015,69.53,66258.45,0.0,-1.0,0.0,0.0]
[1780460084047,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780460084220,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780460084318,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780460084471,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780460089012,69.53,66259.19,0.0,-1.0,0.0,0.0]
[1780460089113,69.53,66260.38,0.0,-1.0,0.0,0.0]
[1780460089220,69.53,66260.38,0.0,-1.0,0.0,0.0]
[1780460089754,69.53,66260.38,0.0,-1.0,0.0,0.0]
[1780460089973,69.53,66260.38,0.0,-1.0,0.0,0.0]
[1780460089986,69.53,66262.39,0.0,-1.0,0.0,0.0]
[1780460090994,69.53,66261.55,0.0,-1.0,0.0,0.0]
[1780460093007,69.53,66257.01,0.0,-1.0,0.0,0.0]
[1780460094151,69.53,66257.01,0.0,-1.0,0.0,0.0]
[1780460094171,69.53,66254.61,0.0,-1.0,0.0,0.0]
[1780460094221,69.53,66254.61,0.0,-1.0,0.0,0.0]
[1780460094296,69.53,66254.61,0.0,-1.0,0.0,0.0]
[1780460094470,69.53,66254.61,0.0,-1.0,0.0,0.0]
[1780460095026,69.53,66254.54,0.0,-1.0,0.0,0.0]
[1780460096033,69.53,66255.03,0.0,-1.0,0.0,0.0]
[1780460097040,69.53,66255.64,0.0,-1.0,0.0,0.0]
[1780460099012,69.53,66255.68,0.0,-1.0,0.0,0.0]
[1780460099222,69.53,66256.07,0.0,-1.0,0.0,0.0]
[1780460100061,69.53,66259.75,0.0,-1.0,0.0,0.0]
[1780460100664,69.53,66259.75,0.0,-1.0,0.0,0.0]
[1780460100719,69.53,66259.75,0.0,-1.0,0.0,0.0]
[1780460101069,69.53,66260.72,0.0,-1.0,0.0,0.0]
[1780460102077,69.53,66261.47,0.0,-1.0,0.0,0.0]
[1780460103084,69.53,66261.94,0.0,-1.0,0.0,0.0]
[1780460104202,69.53,66261.94,0.0,-1.0,0.0,0.0]
[1780460104090,69.53,66255.07,0.0,-1.0,0.0,0.0]
[1780460104220,69.53,66255.07,0.0,-1.0,0.0,0.0]
[1780460105110,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460105847,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460105978,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460106119,69.53,66250.2,0.0,-1.0,0.0,0.0]
[1780460107126,69.53,66249.65,0.0,-1.0,0.0,0.0]
[1780460107684,69.53,66249.65,0.0,-1.0,0.0,0.0]
[1780460107722,69.53,66249.65,0.0,-1.0,0.0,0.0]
[1780460108134,69.53,66248.06,0.0,-1.0,0.0,0.0]
[1780460113169,69.53,66247.95,0.0,-1.0,0.0,0.0]
[1780460113724,69.53,66247.95,0.0,-1.0,0.0,0.0]
[1780460113971,69.53,66247.95,0.0,-1.0,0.0,0.0]
[1780460114176,69.53,66248.52,0.0,-1.0,0.0,0.0]
[1780460116190,69.53,66247.61,0.0,-1.0,0.0,0.0]
[1780460118211,69.53,66247.73,0.0,-1.0,0.0,0.0]
[1780460118220,69.53,66247.73,0.0,-1.0,0.0,0.0]
[1780460119210,69.53,66247.42,0.0,-1.0,0.0,0.0]
[1780460120218,69.53,66245.2,0.0,-1.0,0.0,0.0]
[1780460121226,69.53,66241.71,0.0,-1.0,0.0,0.0]
[1780460122281,69.53,66241.71,0.0,-1.0,0.0,0.0]
[1780460122437,69.53,66241.71,0.0,-1.0,0.0,0.0]
[1780460122471,69.53,66241.71,0.0,-1.0,0.0,0.0]
[1780460122572,69.53,66242.52,0.0,-1.0,0.0,0.0]
[1780460124246,69.53,66241.85,0.0,-1.0,0.0,0.0]
[1780460127762,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780460127899,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780460127972,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780460128063,69.53,66241.77,0.0,-1.0,0.0,0.0]
[1780460128274,69.53,66240.89,0.0,-1.0,0.0,0.0]
[1780460129282,69.53,66241.47,0.0,-1.0,0.0,0.0]
[1780460131296,69.53,66240.18,0.0,-1.0,0.0,0.0]
[1780460132560,69.53,66240.18,0.0,-1.0,0.0,0.0]
[1780460132714,69.53,66240.18,0.0,-1.0,0.0,0.0]
[1780460132720,69.53,66240.18,0.0,-1.0,0.0,0.0]
[1780460132759,69.53,66239.84,0.0,-1.0,0.0,0.0]
[1780460133310,69.53,66243.75,0.0,-1.0,0.0,0.0]
[1780460135121,69.53,66243.75,0.0,-1.0,0.0,0.0]
[1780460135221,69.53,66243.75,0.0,-1.0,0.0,0.0]
[1780460135176,69.53,66252.52,0.0,-1.0,0.0,0.0]
[1780460135246,69.53,66252.52,0.0,-1.0,0.0,0.0]
[1780460135470,69.53,66252.52,0.0,-1.0,0.0,0.0]
[1780460135523,69.53,66248.36,0.0,-1.0,0.0,0.0]
[1780460136331,69.53,66247.3,0.0,-1.0,0.0,0.0]
[1780460138345,69.53,66253.77,0.0,-1.0,0.0,0.0]
[1780460139352,69.53,66260.4,0.0,-1.0,0.0,0.0]
[1780460140359,69.53,66266.14,0.0,-1.0,0.0,0.0]
[1780460141366,69.53,66278.45,0.0,-1.0,0.0,0.0]
[1780460142373,69.53,66285.16,0.0,-1.0,0.0,0.0]
[1780460143380,69.53,66292.48,0.0,-1.0,0.0,0.0]
[1780460144387,69.53,66293.9,0.0,-1.0,0.0,0.0]
[1780460147408,69.53,66295.93,0.0,-1.0,0.0,0.0]
[1780460148415,69.53,66293.59,0.0,-1.0,0.0,0.0]
[1780460149422,69.53,66292.77,0.0,-1.0,0.0,0.0]
[1780460150429,69.53,66294.5,0.0,-1.0,0.0,0.0]
[1780460152443,69.53,66294.89,0.0,-1.0,0.0,0.0]
[1780460154457,69.53,66293.23,0.0,-1.0,0.0,0.0]
[1780460155464,69.53,66289.95,0.0,-1.0,0.0,0.0]
[1780460158008,69.53,66290.32,0.0,-1.0,0.0,0.0]
[1780460158204,69.53,66290.32,0.0,-1.0,0.0,0.0]
[1780460158219,69.53,66290.32,0.0,-1.0,0.0,0.0]
[1780460158200,69.53,66290.74,0.0,-1.0,0.0,0.0]
[1780460158485,69.53,66292.04,0.0,-1.0,0.0,0.0]
[1780460160991,69.53,66292.0,0.0,-1.0,0.0,0.0]
[1780460161012,69.53,66292.0,0.0,-1.0,0.0,0.0]
[1780460161073,69.53,66293.28,0.0,-1.0,0.0,0.0]
[1780460161507,69.53,66300.5,0.0,-1.0,0.0,0.0]
[1780460162513,69.53,66308.34,0.0,-1.0,0.0,0.0]
[1780460163522,69.53,66311.74,0.0,-1.0,0.0,0.0]
[1780460164529,69.53,66313.74,0.0,-1.0,0.0,0.0]
[1780460165536,69.53,66315.47,0.0,-1.0,0.0,0.0]
[1780460166543,69.53,66305.93,0.0,-1.0,0.0,0.0]
[1780460167550,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460168370,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460168420,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460168469,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460168557,69.53,66303.44,0.0,-1.0,0.0,0.0]
[1780460170572,69.53,66305.41,0.0,-1.0,0.0,0.0]
[1780460171580,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460172491,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460172545,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460172720,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460172793,69.53,66310.46,0.0,-1.0,0.0,0.0]
[1780460173595,69.53,66307.42,0.0,-1.0,0.0,0.0]
[1780460174602,69.53,66307.95,0.0,-1.0,0.0,0.0]
[1780460175820,69.53,66308.78,0.0,-1.0,0.0,0.0]
[1780460177052,69.53,66308.78,0.0,-1.0,0.0,0.0]
[1780460177125,69.53,66308.78,0.0,-1.0,0.0,0.0]
[1780460177219,69.53,66308.78,0.0,-1.0,0.0,0.0]
[1780460177153,69.53,66315.05,0.0,-1.0,0.0,0.0]
[1780460177623,69.53,66318.01,0.0,-1.0,0.0,0.0]
[1780460178630,69.53,66320.01,0.0,-1.0,0.0,0.0]
[1780460179644,69.53,66323.28,0.0,-1.0,0.0,0.0]
[1780460180647,69.53,66330.31,0.0,-1.0,0.0,0.0]
[1780460181654,69.53,66334.01,0.0,-1.0,0.0,0.0]
[1780460182661,69.53,66332.63,0.0,-1.0,0.0,0.0]
[1780460183668,69.53,66331.73,0.0,-1.0,0.0,0.0]
[1780460184679,69.53,66337.1,0.0,-1.0,0.0,0.0]
[1780460185686,69.53,66345.01,0.0,-1.0,0.0,0.0]
[1780460186693,69.53,66345.57,0.0,-1.0,0.0,0.0]
[1780460187700,69.53,66346.42,0.0,-1.0,0.0,0.0]
[1780460188707,69.53,66350.66,0.0,-1.0,0.0,0.0]
[1780460190117,69.53,66350.66,0.0,-1.0,0.0,0.0]
[1780460190252,69.53,66360.78,0.0,-1.0,0.0,0.0]
[1780460190721,69.53,66381.84,0.0,-1.0,0.0,0.0]
[1780460191732,69.53,66394.59,0.0,-1.0,0.0,0.0]
[1780460192738,69.53,66389.37,0.0,-1.0,0.0,0.0]
[1780460194090,69.53,66389.37,0.0,-1.0,0.0,0.0]
[1780460194156,69.53,66385.52,0.0,-1.0,0.0,0.0]
[1780460194753,69.53,66387.59,0.0,-1.0,0.0,0.0]
[1780460196767,69.53,66377.02,0.0,-1.0,0.0,0.0]
[1780460197774,69.53,66376.29,0.0,-1.0,0.0,0.0]
[1780460199787,69.53,66380.43,0.0,-1.0,0.0,0.0]
[1780460200795,69.53,66381.08,0.0,-1.0,0.0,0.0]
[1780460201802,69.53,66371.2,0.0,-1.0,0.0,0.0]
[1780460202809,69.53,66361.88,0.0,-1.0,0.0,0.0]
[1780460203815,69.53,66361.71,0.0,-1.0,0.0,0.0]
[1780460204823,69.53,66362.98,0.0,-1.0,0.0,0.0]
[1780460205830,69.53,66361.47,0.0,-1.0,0.0,0.0]
[1780460207844,69.53,66367.87,0.0,-1.0,0.0,0.0]
[1780460208851,69.53,66370.59,0.0,-1.0,0.0,0.0]
[1780460209858,69.53,66361.89,0.0,-1.0,0.0,0.0]
[1780460210514,69.53,66361.89,0.0,-1.0,0.0,0.0]
[1780460210581,69.53,66361.89,0.0,-1.0,0.0,0.0]
[1780460210719,69.53,66361.89,0.0,-1.0,0.0,0.0]
[1780460210865,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780460211872,69.53,66356.62,0.0,-1.0,0.0,0.0]
[1780460212879,69.53,66355.26,0.0,-1.0,0.0,0.0]
[1780460214083,69.53,66355.26,0.0,-1.0,0.0,0.0]
[1780460214090,69.53,66355.26,0.0,-1.0,0.0,0.0]
[1780460214222,69.53,66355.26,0.0,-1.0,0.0,0.0]
[1780460214232,69.53,66352.54,0.0,-1.0,0.0,0.0]
[1780460214898,69.53,66350.73,0.0,-1.0,0.0,0.0]
[1780460215901,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780460216909,69.53,66348.75,0.0,-1.0,0.0,0.0]
[1780460217916,69.53,66338.39,0.0,-1.0,0.0,0.0]
[1780460218923,69.53,66337.3,0.0,-1.0,0.0,0.0]
[1780460219930,69.53,66334.55,0.0,-1.0,0.0,0.0]
[1780460221953,69.53,66327.97,0.0,-1.0,0.0,0.0]
[1780460222963,69.53,66327.5,0.0,-1.0,0.0,0.0]
[1780460223973,69.53,66328.67,0.0,-1.0,0.0,0.0]
[1780460224789,69.53,66328.67,0.0,-1.0,0.0,0.0]
[1780460224971,69.53,66328.67,0.0,-1.0,0.0,0.0]
[1780460225143,69.53,66330.14,0.0,-1.0,0.0,0.0]
[1780460225663,69.53,66330.14,0.0,-1.0,0.0,0.0]
[1780460225719,69.53,66330.14,0.0,-1.0,0.0,0.0]
[1780460227214,69.53,66330.43,0.0,-1.0,0.0,0.0]
[1780460227264,69.53,66333.93,0.0,-1.0,0.0,0.0]
[1780460227983,69.53,66333.93,0.0,-1.0,0.0,0.0]
[1780460228221,69.53,66333.93,0.0,-1.0,0.0,0.0]
[1780460228273,69.53,66336.21,0.0,-1.0,0.0,0.0]
[1780460229015,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780460230288,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780460230331,69.53,66343.17,0.0,-1.0,0.0,0.0]
[1780460230470,69.53,66343.17,0.0,-1.0,0.0,0.0]
[1780460231029,69.53,66339.34,0.0,-1.0,0.0,0.0]
[1780460231480,69.53,66339.34,0.0,-1.0,0.0,0.0]
[1780460231720,69.53,66339.34,0.0,-1.0,0.0,0.0]
[1780460232036,69.53,66334.39,0.0,-1.0,0.0,0.0]
[1780460233043,69.53,66333.87,0.0,-1.0,0.0,0.0]
[1780460234050,69.53,66333.17,0.0,-1.0,0.0,0.0]
[1780460235063,69.53,66333.17,0.0,-1.0,0.0,0.0]
[1780460235220,69.53,66333.17,0.0,-1.0,0.0,0.0]
[1780460235322,69.53,66336.03,0.0,-1.0,0.0,0.0]
[1780460236064,69.53,66338.55,0.0,-1.0,0.0,0.0]
[1780460237324,69.53,66338.55,0.0,-1.0,0.0,0.0]
[1780460237071,69.53,66334.24,0.0,-1.0,0.0,0.0]
[1780460238221,69.53,66334.24,0.0,-1.0,0.0,0.0]
[1780460238322,69.53,66332.46,0.0,-1.0,0.0,0.0]
[1780460239085,69.53,66330.77,0.0,-1.0,0.0,0.0]
[1780460240093,69.53,66329.69,0.0,-1.0,0.0,0.0]
[1780460241099,69.53,66339.31,0.0,-1.0,0.0,0.0]
[1780460243113,69.53,66331.8,0.0,-1.0,0.0,0.0]
[1780460244120,69.53,66331.31,0.0,-1.0,0.0,0.0]
[1780460245127,69.53,66331.18,0.0,-1.0,0.0,0.0]
[1780460246134,69.53,66332.81,0.0,-1.0,0.0,0.0]
[1780460249155,69.53,66322.77,0.0,-1.0,0.0,0.0]
[1780460249527,69.53,66322.77,0.0,-1.0,0.0,0.0]
[1780460250162,69.53,66312.71,0.0,-1.0,0.0,0.0]
[1780460251191,69.53,66306.28,0.0,-1.0,0.0,0.0]
[1780460252190,69.53,66296.27,0.0,-1.0,0.0,0.0]
[1780460253197,69.53,66293.48,0.0,-1.0,0.0,0.0]
[1780460254204,69.53,66291.91,0.0,-1.0,0.0,0.0]
[1780460255211,69.53,66289.47,0.0,-1.0,0.0,0.0]
[1780460256218,69.53,66285.61,0.0,-1.0,0.0,0.0]
[1780460257225,69.53,66285.14,0.0,-1.0,0.0,0.0]
[1780460257772,69.53,66285.14,0.0,-1.0,0.0,0.0]
[1780460258679,69.53,66285.04,0.0,-1.0,0.0,0.0]
[1780460259239,69.53,66280.08,0.0,-1.0,0.0,0.0]
[1780460260222,69.53,66280.08,0.0,-1.0,0.0,0.0]
[1780460260246,69.53,66276.67,0.0,-1.0,0.0,0.0]
[1780460261253,69.53,66275.65,0.0,-1.0,0.0,0.0]
[1780460262259,69.53,66273.4,0.0,-1.0,0.0,0.0]
[1780460263267,69.53,66275.84,0.0,-1.0,0.0,0.0]
[1780460264273,69.53,66277.79,0.0,-1.0,0.0,0.0]
[1780460266287,69.53,66279.92,0.0,-1.0,0.0,0.0]
[1780460268088,69.53,66280.1,0.0,-1.0,0.0,0.0]
[1780460268222,69.53,66280.1,0.0,-1.0,0.0,0.0]
[1780460268302,69.53,66280.48,0.0,-1.0,0.0,0.0]
[1780460269309,69.53,66280.05,0.0,-1.0,0.0,0.0]
[1780460270316,69.53,66281.08,0.0,-1.0,0.0,0.0]
[1780460271258,69.53,66281.08,0.0,-1.0,0.0,0.0]
[1780460271323,69.53,66282.15,0.0,-1.0,0.0,0.0]
[1780460271470,69.53,66282.15,0.0,-1.0,0.0,0.0]
[1780460272330,69.53,66281.69,0.0,-1.0,0.0,0.0]
[1780460273337,69.53,66280.95,0.0,-1.0,0.0,0.0]
[1780460274344,69.53,66280.48,0.0,-1.0,0.0,0.0]
[1780460276222,69.53,66280.66,0.0,-1.0,0.0,0.0]
[1780460276375,69.53,66289.54,0.0,-1.0,0.0,0.0]
[1780460277366,69.53,66293.63,0.0,-1.0,0.0,0.0]
[1780460278373,69.53,66311.87,0.0,-1.0,0.0,0.0]
[1780460279381,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460280394,69.53,66314.17,0.0,-1.0,0.0,0.0]
[1780460281399,69.53,66318.09,0.0,-1.0,0.0,0.0]
[1780460281570,69.53,66318.09,0.0,-1.0,0.0,0.0]
[1780460282406,69.53,66324.04,0.0,-1.0,0.0,0.0]
[1780460283413,69.53,66318.72,0.0,-1.0,0.0,0.0]
[1780460283719,69.53,66318.72,0.0,-1.0,0.0,0.0]
[1780460285430,69.53,66316.41,0.0,-1.0,0.0,0.0]
[1780460287862,69.53,66316.45,0.0,-1.0,0.0,0.0]
[1780460288071,69.53,66316.24,0.0,-1.0,0.0,0.0]
[1780460288474,69.53,66316.24,0.0,-1.0,0.0,0.0]
[1780460288896,69.53,66316.24,0.0,-1.0,0.0,0.0]
[1780460288971,69.53,66316.24,0.0,-1.0,0.0,0.0]
[1780460289050,69.53,66316.39,0.0,-1.0,0.0,0.0]
[1780460289454,69.53,66317.28,0.0,-1.0,0.0,0.0]
[1780460290461,69.53,66317.62,0.0,-1.0,0.0,0.0]
[1780460291469,69.53,66315.83,0.0,-1.0,0.0,0.0]
[1780460292507,69.53,66315.83,0.0,-1.0,0.0,0.0]
[1780460292720,69.53,66315.83,0.0,-1.0,0.0,0.0]
[1780460293483,69.53,66314.82,0.0,-1.0,0.0,0.0]
[1780460294490,69.53,66315.31,0.0,-1.0,0.0,0.0]
[1780460295497,69.53,66314.84,0.0,-1.0,0.0,0.0]
[1780460297072,69.53,66313.38,0.0,-1.0,0.0,0.0]
[1780460297720,69.53,66313.38,0.0,-1.0,0.0,0.0]
[1780460297921,69.53,66313.38,0.0,-1.0,0.0,0.0]
[1780460297971,69.53,66313.38,0.0,-1.0,0.0,0.0]
[1780460297983,69.53,66312.88,0.0,-1.0,0.0,0.0]
[1780460302546,69.53,66301.96,0.0,-1.0,0.0,0.0]
[1780460303553,69.53,66297.46,0.0,-1.0,0.0,0.0]
[1780460305411,69.53,66297.46,0.0,-1.0,0.0,0.0]
[1780460305469,69.53,66296.72,0.0,-1.0,0.0,0.0]
[1780460308778,69.53,66294.27,0.0,-1.0,0.0,0.0]
[1780460308972,69.53,66294.27,0.0,-1.0,0.0,0.0]
[1780460311045,69.53,66294.94,0.0,-1.0,0.0,0.0]
[1780460311220,69.53,66294.94,0.0,-1.0,0.0,0.0]
[1780460313598,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780460313721,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780460317941,69.53,66293.76,0.0,-1.0,0.0,0.0]
[1780460317969,69.53,66293.76,0.0,-1.0,0.0,0.0]
[1780460318246,69.53,66293.76,0.0,-1.0,0.0,0.0]
[1780460318468,69.53,66294.29,0.0,-1.0,0.0,0.0]
[1780460322125,69.53,66293.85,0.0,-1.0,0.0,0.0]
[1780460322228,69.53,66293.85,0.0,-1.0,0.0,0.0]
[1780460325552,69.53,66287.34,0.0,-1.0,0.0,0.0]
[1780460325723,69.53,66287.34,0.0,-1.0,0.0,0.0]
[1780460330034,69.53,66290.95,0.0,-1.0,0.0,0.0]
[1780460330225,69.53,66290.95,0.0,-1.0,0.0,0.0]
[1780460332757,69.53,66275.91,0.0,-1.0,0.0,0.0]
[1780460333764,69.53,66276.49,0.0,-1.0,0.0,0.0]
[1780460334666,69.53,66276.49,0.0,-1.0,0.0,0.0]
[1780460334722,69.53,66276.49,0.0,-1.0,0.0,0.0]
[1780460337744,69.53,66275.46,0.0,-1.0,0.0,0.0]
[1780460337971,69.53,66275.46,0.0,-1.0,0.0,0.0]
[1780460341975,69.53,66275.36,0.0,-1.0,0.0,0.0]
[1780460342221,69.53,66275.36,0.0,-1.0,0.0,0.0]
[1780460347865,69.53,66279.73,0.0,-1.0,0.0,0.0]
[1780460352901,69.53,66286.91,0.0,-1.0,0.0,0.0]
[1780460353907,69.53,66278.93,0.0,-1.0,0.0,0.0]
[1780460354914,69.53,66278.66,0.0,-1.0,0.0,0.0]
[1780460356227,69.53,66278.66,0.0,-1.0,0.0,0.0]
[1780460356471,69.53,66278.66,0.0,-1.0,0.0,0.0]
[1780460357660,69.53,66280.86,0.0,-1.0,0.0,0.0]
[1780460357720,69.53,66280.86,0.0,-1.0,0.0,0.0]
[1780460362350,69.53,66281.38,0.0,-1.0,0.0,0.0]
[1780460362471,69.53,66281.38,0.0,-1.0,0.0,0.0]
[1780460368006,69.53,66281.89,0.0,-1.0,0.0,0.0]
[1780460368961,69.53,66281.89,0.0,-1.0,0.0,0.0]
[1780460368971,69.53,66281.89,0.0,-1.0,0.0,0.0]
[1780460370417,69.53,66282.6,0.0,-1.0,0.0,0.0]
[1780460370469,69.53,66282.6,0.0,-1.0,0.0,0.0]
[1780460375570,69.53,66281.8,0.0,-1.0,0.0,0.0]
[1780460375723,69.53,66281.8,0.0,-1.0,0.0,0.0]
[1780460378077,69.53,66276.03,0.0,-1.0,0.0,0.0]
[1780460378596,69.53,66276.03,0.0,-1.0,0.0,0.0]
[1780460378663,69.53,66276.03,0.0,-1.0,0.0,0.0]
[1780460378722,69.53,66276.03,0.0,-1.0,0.0,0.0]
[1780460382582,69.53,66272.47,0.0,-1.0,0.0,0.0]
[1780460382720,69.53,66272.47,0.0,-1.0,0.0,0.0]
[1780460384836,69.53,66271.0,0.0,-1.0,0.0,0.0]
[1780460384975,69.53,66271.0,0.0,-1.0,0.0,0.0]
[1780460386574,69.53,66277.67,0.0,-1.0,0.0,0.0]
[1780460386720,69.53,66277.67,0.0,-1.0,0.0,0.0]
[1780460390161,69.53,66286.93,0.0,-1.0,0.0,0.0]
[1780460390599,69.53,66286.93,0.0,-1.0,0.0,0.0]
[1780460390722,69.53,66286.93,0.0,-1.0,0.0,0.0]
[1780460392496,69.53,66287.76,0.0,-1.0,0.0,0.0]
[1780460392723,69.53,66287.83,0.0,-1.0,0.0,0.0]
[1780460394199,69.53,66277.44,0.0,-1.0,0.0,0.0]
[1780460395527,69.53,66277.44,0.0,-1.0,0.0,0.0]
[1780460395206,69.53,66277.04,0.0,-1.0,0.0,0.0]
[1780460395730,69.53,66277.04,0.0,-1.0,0.0,0.0]
[1780460401248,69.53,66273.65,0.0,-1.0,0.0,0.0]
[1780460401644,69.53,66273.65,0.0,-1.0,0.0,0.0]
[1780460401724,69.53,66273.65,0.0,-1.0,0.0,0.0]
[1780460402458,69.53,66273.65,0.0,-1.0,0.0,0.0]
[1780460402471,69.53,66273.65,0.0,-1.0,0.0,0.0]
[1780460408298,69.53,66278.77,0.0,-1.0,0.0,0.0]
[1780460409584,69.53,66278.85,0.0,-1.0,0.0,0.0]
[1780460409719,69.53,66278.85,0.0,-1.0,0.0,0.0]
[1780460411321,69.53,66284.99,0.0,-1.0,0.0,0.0]
[1780460413330,69.53,66289.66,0.0,-1.0,0.0,0.0]
[1780460413469,69.53,66289.66,0.0,-1.0,0.0,0.0]
[1780460413339,69.53,66290.3,0.0,-1.0,0.0,0.0]
[1780460416015,69.53,66290.04,0.0,-1.0,0.0,0.0]
[1780460416221,69.53,66290.04,0.0,-1.0,0.0,0.0]
[1780460418196,69.53,66287.94,0.0,-1.0,0.0,0.0]
[1780460418220,69.53,66287.94,0.0,-1.0,0.0,0.0]
[1780460420388,69.53,66296.33,0.0,-1.0,0.0,0.0]
[1780460421395,69.53,66306.35,0.0,-1.0,0.0,0.0]
[1780460422402,69.53,66311.18,0.0,-1.0,0.0,0.0]
[1780460423409,69.53,66310.89,0.0,-1.0,0.0,0.0]
[1780460426723,69.53,66312.47,0.0,-1.0,0.0,0.0]
[1780460426974,69.53,66312.47,0.0,-1.0,0.0,0.0]
[1780460428041,69.53,66312.12,0.0,-1.0,0.0,0.0]
[1780460428226,69.53,66312.12,0.0,-1.0,0.0,0.0]
[1780460429364,69.53,66312.93,0.0,-1.0,0.0,0.0]
[1780460429473,69.53,66312.93,0.0,-1.0,0.0,0.0]
[1780460433022,69.53,66311.52,0.0,-1.0,0.0,0.0]
[1780460433224,69.53,66311.52,0.0,-1.0,0.0,0.0]
[1780460433461,69.53,66311.52,0.0,-1.0,0.0,0.0]
[1780460433471,69.53,66311.52,0.0,-1.0,0.0,0.0]
[1780460435493,69.53,66306.69,0.0,-1.0,0.0,0.0]
[1780460436744,69.53,66308.25,0.0,-1.0,0.0,0.0]
[1780460436976,69.53,66308.25,0.0,-1.0,0.0,0.0]
[1780460440879,69.53,66312.54,0.0,-1.0,0.0,0.0]
[1780460440976,69.53,66312.54,0.0,-1.0,0.0,0.0]
[1780460441789,69.53,66313.36,0.0,-1.0,0.0,0.0]
[1780460441974,69.53,66313.36,0.0,-1.0,0.0,0.0]
[1780460444778,69.53,66312.0,0.0,-1.0,0.0,0.0]
[1780460444971,69.53,66312.0,0.0,-1.0,0.0,0.0]
[1780460447760,69.53,66308.8,0.0,-1.0,0.0,0.0]
[1780460447973,69.53,66308.8,0.0,-1.0,0.0,0.0]
[1780460450488,69.53,66308.27,0.0,-1.0,0.0,0.0]
[1780460450721,69.53,66306.8,0.0,-1.0,0.0,0.0]
[1780460452902,69.53,66305.31,0.0,-1.0,0.0,0.0]
[1780460452971,69.53,66305.31,0.0,-1.0,0.0,0.0]
[1780460454271,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780460454470,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780460454571,69.53,66311.31,0.0,-1.0,0.0,0.0]
[1780460460306,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780460460471,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780460460690,69.53,66313.61,0.0,-1.0,0.0,0.0]
[1780460460724,69.53,66313.61,0.0,-1.0,0.0,0.0]
[1780460465116,69.53,66316.63,0.0,-1.0,0.0,0.0]
[1780460465220,69.53,66316.63,0.0,-1.0,0.0,0.0]
[1780460467283,69.53,66318.7,0.0,-1.0,0.0,0.0]
[1780460467470,69.53,66318.7,0.0,-1.0,0.0,0.0]
[1780460467563,69.53,66318.7,0.0,-1.0,0.0,0.0]
[1780460467562,69.53,66307.86,0.0,-1.0,0.0,0.0]
[1780460467721,69.53,66307.86,0.0,-1.0,0.0,0.0]
[1780460469745,69.53,66315.99,0.0,-1.0,0.0,0.0]
[1780460471015,69.53,66315.99,0.0,-1.0,0.0,0.0]
[1780460471222,69.53,66315.99,0.0,-1.0,0.0,0.0]
[1780460474669,69.53,66320.76,0.0,-1.0,0.0,0.0]
[1780460474721,69.53,66320.76,0.0,-1.0,0.0,0.0]
[1780460475545,69.53,66320.76,0.0,-1.0,0.0,0.0]
[1780460475719,69.53,66319.76,0.0,-1.0,0.0,0.0]
[1780460480822,69.53,66315.85,0.0,-1.0,0.0,0.0]
[1780460482359,69.53,66315.85,0.0,-1.0,0.0,0.0]
[1780460482470,69.53,66315.85,0.0,-1.0,0.0,0.0]
[1780460482610,69.53,66315.85,0.0,-1.0,0.0,0.0]
[1780460482722,69.53,66315.55,0.0,-1.0,0.0,0.0]
[1780460486186,69.53,66316.43,0.0,-1.0,0.0,0.0]
[1780460486221,69.53,66316.43,0.0,-1.0,0.0,0.0]
[1780460487877,69.53,66328.76,0.0,-1.0,0.0,0.0]
[1780460488962,69.53,66328.76,0.0,-1.0,0.0,0.0]
[1780460488972,69.53,66328.76,0.0,-1.0,0.0,0.0]
[1780460489069,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780460489959,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780460489972,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780460490058,69.53,66329.78,0.0,-1.0,0.0,0.0]
[1780460491905,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780460493198,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780460493220,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780460496628,69.53,66329.0,0.0,-1.0,0.0,0.0]
[1780460496719,69.53,66330.16,0.0,-1.0,0.0,0.0]
[1780460496795,69.53,66330.16,0.0,-1.0,0.0,0.0]
[1780460496971,69.53,66330.16,0.0,-1.0,0.0,0.0]
[1780460497023,69.53,66330.8,0.0,-1.0,0.0,0.0]
[1780460497947,69.53,66328.83,0.0,-1.0,0.0,0.0]
[1780460500161,69.53,66329.18,0.0,-1.0,0.0,0.0]
[1780460500220,69.53,66329.18,0.0,-1.0,0.0,0.0]
[1780460500968,69.53,66328.55,0.0,-1.0,0.0,0.0]
[1780460502072,69.53,66328.55,0.0,-1.0,0.0,0.0]
[1780460502221,69.53,66328.55,0.0,-1.0,0.0,0.0]
[1780460502279,69.53,66322.06,0.0,-1.0,0.0,0.0]
[1780460502988,69.53,66322.06,0.0,-1.0,0.0,0.0]
[1780460503220,69.53,66322.06,0.0,-1.0,0.0,0.0]
[1780460503320,69.53,66317.87,0.0,-1.0,0.0,0.0]
[1780460504996,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460505791,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460505981,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460506003,69.53,66309.85,0.0,-1.0,0.0,0.0]
[1780460507011,69.53,66312.8,0.0,-1.0,0.0,0.0]
[1780460510048,69.53,66317.24,0.0,-1.0,0.0,0.0]
[1780460511322,69.53,66317.24,0.0,-1.0,0.0,0.0]
[1780460511471,69.53,66317.24,0.0,-1.0,0.0,0.0]
[1780460511481,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460512060,69.53,66306.56,0.0,-1.0,0.0,0.0]
[1780460514074,69.53,66309.31,0.0,-1.0,0.0,0.0]
[1780460515081,69.53,66308.65,0.0,-1.0,0.0,0.0]
[1780460516719,69.53,66306.33,0.0,-1.0,0.0,0.0]
[1780460517095,69.53,66300.87,0.0,-1.0,0.0,0.0]
[1780460518224,69.53,66300.87,0.0,-1.0,0.0,0.0]
[1780460518318,69.53,66295.7,0.0,-1.0,0.0,0.0]
[1780460519109,69.53,66299.52,0.0,-1.0,0.0,0.0]
[1780460520116,69.53,66302.16,0.0,-1.0,0.0,0.0]
[1780460521691,69.53,66302.16,0.0,-1.0,0.0,0.0]
[1780460521720,69.53,66302.16,0.0,-1.0,0.0,0.0]
[1780460521747,69.53,66306.58,0.0,-1.0,0.0,0.0]
[1780460522130,69.53,66307.26,0.0,-1.0,0.0,0.0]
[1780460524376,69.53,66307.62,0.0,-1.0,0.0,0.0]
[1780460524469,69.53,66307.62,0.0,-1.0,0.0,0.0]
[1780460524477,69.53,66309.18,0.0,-1.0,0.0,0.0]
[1780460525151,69.53,66308.03,0.0,-1.0,0.0,0.0]
[1780460526158,69.53,66301.64,0.0,-1.0,0.0,0.0]
[1780460527024,69.53,66301.64,0.0,-1.0,0.0,0.0]
[1780460527222,69.53,66301.64,0.0,-1.0,0.0,0.0]
[1780460527251,69.53,66299.01,0.0,-1.0,0.0,0.0]
[1780460528467,69.53,66299.01,0.0,-1.0,0.0,0.0]
[1780460528719,69.53,66299.01,0.0,-1.0,0.0,0.0]
[1780460528555,69.53,66298.52,0.0,-1.0,0.0,0.0]
[1780460530186,69.53,66302.99,0.0,-1.0,0.0,0.0]
[1780460531193,69.53,66310.0,0.0,-1.0,0.0,0.0]
[1780460532284,69.53,66310.0,0.0,-1.0,0.0,0.0]
[1780460532471,69.53,66310.0,0.0,-1.0,0.0,0.0]
[1780460532492,69.53,66312.38,0.0,-1.0,0.0,0.0]
[1780460533208,69.53,66316.69,0.0,-1.0,0.0,0.0]
[1780460534189,69.53,66316.69,0.0,-1.0,0.0,0.0]
[1780460534220,69.53,66316.69,0.0,-1.0,0.0,0.0]
[1780460534268,69.53,66318.46,0.0,-1.0,0.0,0.0]
[1780460538247,69.53,66323.08,0.0,-1.0,0.0,0.0]
[1780460540231,69.53,66323.36,0.0,-1.0,0.0,0.0]
[1780460540469,69.53,66323.36,0.0,-1.0,0.0,0.0]
[1780460540570,69.53,66323.48,0.0,-1.0,0.0,0.0]
[1780460541238,69.53,66323.48,0.0,-1.0,0.0,0.0]
[1780460541469,69.53,66323.48,0.0,-1.0,0.0,0.0]
[1780460541479,69.53,66322.64,0.0,-1.0,0.0,0.0]
[1780460542275,69.53,66321.7,0.0,-1.0,0.0,0.0]
[1780460543282,69.53,66317.93,0.0,-1.0,0.0,0.0]
[1780460544289,69.53,66312.07,0.0,-1.0,0.0,0.0]
[1780460545296,69.53,66300.29,0.0,-1.0,0.0,0.0]
[1780460546302,69.53,66296.31,0.0,-1.0,0.0,0.0]
[1780460547310,69.53,66297.62,0.0,-1.0,0.0,0.0]
[1780460547822,69.53,66297.62,0.0,-1.0,0.0,0.0]
[1780460548650,69.53,66298.88,0.0,-1.0,0.0,0.0]
[1780460548829,69.53,66298.88,0.0,-1.0,0.0,0.0]
[1780460549638,69.53,66298.88,0.0,-1.0,0.0,0.0]
[1780460549719,69.53,66298.88,0.0,-1.0,0.0,0.0]
[1780460551340,69.53,66300.59,0.0,-1.0,0.0,0.0]
[1780460552347,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780460556247,69.53,66301.46,0.0,-1.0,0.0,0.0]
[1780460556470,69.53,66301.46,0.0,-1.0,0.0,0.0]
[1780460556548,69.53,66305.07,0.0,-1.0,0.0,0.0]
[1780460557582,69.53,66305.07,0.0,-1.0,0.0,0.0]
[1780460557720,69.53,66305.07,0.0,-1.0,0.0,0.0]
[1780460557683,69.53,66305.92,0.0,-1.0,0.0,0.0]
[1780460558389,69.53,66304.87,0.0,-1.0,0.0,0.0]
[1780460559396,69.53,66304.07,0.0,-1.0,0.0,0.0]
[1780460561410,69.53,66304.88,0.0,-1.0,0.0,0.0]
[1780460562418,69.53,66302.48,0.0,-1.0,0.0,0.0]
[1780460562859,69.53,66302.48,0.0,-1.0,0.0,0.0]
[1780460562985,69.53,66302.48,0.0,-1.0,0.0,0.0]
[1780460563424,69.53,66298.67,0.0,-1.0,0.0,0.0]
[1780460563959,69.53,66298.67,0.0,-1.0,0.0,0.0]
[1780460563970,69.53,66298.67,0.0,-1.0,0.0,0.0]
[1780460564431,69.53,66298.18,0.0,-1.0,0.0,0.0]
[1780460567347,69.53,66297.93,0.0,-1.0,0.0,0.0]
[1780460567471,69.53,66297.93,0.0,-1.0,0.0,0.0]
[1780460567505,69.53,66302.17,0.0,-1.0,0.0,0.0]
[1780460568520,69.53,66302.17,0.0,-1.0,0.0,0.0]
[1780460568719,69.53,66302.17,0.0,-1.0,0.0,0.0]
[1780460568818,69.53,66304.83,0.0,-1.0,0.0,0.0]
[1780460571483,69.53,66304.37,0.0,-1.0,0.0,0.0]
[1780460575494,69.53,66304.72,0.0,-1.0,0.0,0.0]
[1780460575718,69.53,66304.72,0.0,-1.0,0.0,0.0]
[1780460575780,69.53,66305.1,0.0,-1.0,0.0,0.0]
[1780460576519,69.53,66306.3,0.0,-1.0,0.0,0.0]
[1780460576865,69.53,66306.3,0.0,-1.0,0.0,0.0]
[1780460576970,69.53,66306.3,0.0,-1.0,0.0,0.0]
[1780460577525,69.53,66307.3,0.0,-1.0,0.0,0.0]
[1780460578532,69.53,66308.39,0.0,-1.0,0.0,0.0]
[1780460579539,69.53,66311.82,0.0,-1.0,0.0,0.0]
[1780460580773,69.53,66311.82,0.0,-1.0,0.0,0.0]
[1780460580547,69.53,66313.68,0.0,-1.0,0.0,0.0]
[1780460580973,69.53,66313.68,0.0,-1.0,0.0,0.0]
[1780460581553,69.53,66315.27,0.0,-1.0,0.0,0.0]
[1780460582851,69.53,66315.42,0.0,-1.0,0.0,0.0]
[1780460583567,69.53,66314.21,0.0,-1.0,0.0,0.0]
[1780460585589,69.53,66314.37,0.0,-1.0,0.0,0.0]
[1780460585689,69.53,66313.79,0.0,-1.0,0.0,0.0]
[1780460587595,69.53,66311.77,0.0,-1.0,0.0,0.0]
[1780460588631,69.53,66311.77,0.0,-1.0,0.0,0.0]
[1780460588723,69.53,66311.77,0.0,-1.0,0.0,0.0]
[1780460588732,69.53,66311.07,0.0,-1.0,0.0,0.0]
[1780460589609,69.53,66309.49,0.0,-1.0,0.0,0.0]
[1780460590117,69.53,66309.49,0.0,-1.0,0.0,0.0]
[1780460590220,69.53,66309.49,0.0,-1.0,0.0,0.0]
[1780460595651,69.53,66309.58,0.0,-1.0,0.0,0.0]
[1780460600719,69.53,66309.28,0.0,-1.0,0.0,0.0]
[1780460601863,69.53,66309.28,0.0,-1.0,0.0,0.0]
[1780460601970,69.53,66309.02,0.0,-1.0,0.0,0.0]
[1780460602733,69.53,66308.74,0.0,-1.0,0.0,0.0]
[1780460603209,69.53,66308.74,0.0,-1.0,0.0,0.0]
[1780460603220,69.53,66308.74,0.0,-1.0,0.0,0.0]
[1780460609292,69.53,66308.54,0.0,-1.0,0.0,0.0]
[1780460609471,69.53,66308.54,0.0,-1.0,0.0,0.0]
[1780460609783,69.53,66309.13,0.0,-1.0,0.0,0.0]
[1780460610595,69.53,66309.13,0.0,-1.0,0.0,0.0]
[1780460610719,69.53,66309.13,0.0,-1.0,0.0,0.0]
[1780460611797,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780460612804,69.53,66314.83,0.0,-1.0,0.0,0.0]
[1780460613811,69.53,66315.76,0.0,-1.0,0.0,0.0]
[1780460614203,69.53,66315.76,0.0,-1.0,0.0,0.0]
[1780460614220,69.53,66315.76,0.0,-1.0,0.0,0.0]
[1780460614820,69.53,66315.72,0.0,-1.0,0.0,0.0]
[1780460615827,69.53,66316.29,0.0,-1.0,0.0,0.0]
[1780460616834,69.53,66327.66,0.0,-1.0,0.0,0.0]
[1780460617841,69.53,66326.11,0.0,-1.0,0.0,0.0]
[1780460618848,69.53,66329.46,0.0,-1.0,0.0,0.0]
[1780460619855,69.53,66335.38,0.0,-1.0,0.0,0.0]
[1780460620862,69.53,66341.16,0.0,-1.0,0.0,0.0]
[1780460621869,69.53,66341.65,0.0,-1.0,0.0,0.0]
[1780460622876,69.53,66343.36,0.0,-1.0,0.0,0.0]
[1780460623882,69.53,66343.81,0.0,-1.0,0.0,0.0]
[1780460623976,69.53,66343.81,0.0,-1.0,0.0,0.0]
[1780460624890,69.53,66352.3,0.0,-1.0,0.0,0.0]
[1780460625897,69.53,66353.19,0.0,-1.0,0.0,0.0]
[1780460626904,69.53,66355.2,0.0,-1.0,0.0,0.0]
[1780460627911,69.53,66354.76,0.0,-1.0,0.0,0.0]
[1780460628918,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460629925,69.53,66352.28,0.0,-1.0,0.0,0.0]
[1780460630933,69.53,66353.51,0.0,-1.0,0.0,0.0]
[1780460632845,69.53,66353.51,0.0,-1.0,0.0,0.0]
[1780460632971,69.53,66353.94,0.0,-1.0,0.0,0.0]
[1780460633072,69.53,66355.74,0.0,-1.0,0.0,0.0]
[1780460634960,69.53,66356.37,0.0,-1.0,0.0,0.0]
[1780460636974,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460638109,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460638221,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460638322,69.53,66350.98,0.0,-1.0,0.0,0.0]
[1780460639887,69.53,66350.98,0.0,-1.0,0.0,0.0]
[1780460638988,69.53,66351.79,0.0,-1.0,0.0,0.0]
[1780460639973,69.53,66351.79,0.0,-1.0,0.0,0.0]
[1780460642010,69.53,66349.61,0.0,-1.0,0.0,0.0]
[1780460643354,69.53,66349.61,0.0,-1.0,0.0,0.0]
[1780460643470,69.53,66349.61,0.0,-1.0,0.0,0.0]
[1780460643571,69.53,66346.65,0.0,-1.0,0.0,0.0]
[1780460644026,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780460645036,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460646041,69.53,66344.67,0.0,-1.0,0.0,0.0]
[1780460647048,69.53,66341.43,0.0,-1.0,0.0,0.0]
[1780460648055,69.53,66337.87,0.0,-1.0,0.0,0.0]
[1780460649170,69.53,66337.87,0.0,-1.0,0.0,0.0]
[1780460649219,69.53,66337.87,0.0,-1.0,0.0,0.0]
[1780460649271,69.53,66336.67,0.0,-1.0,0.0,0.0]
[1780460650069,69.53,66336.14,0.0,-1.0,0.0,0.0]
[1780460653090,69.53,66335.06,0.0,-1.0,0.0,0.0]
[1780460655104,69.53,66334.63,0.0,-1.0,0.0,0.0]
[1780460656111,69.53,66332.27,0.0,-1.0,0.0,0.0]
[1780460658124,69.53,66328.74,0.0,-1.0,0.0,0.0]
[1780460659706,69.53,66328.74,0.0,-1.0,0.0,0.0]
[1780460659719,69.53,66328.74,0.0,-1.0,0.0,0.0]
[1780460659766,69.53,66326.71,0.0,-1.0,0.0,0.0]
[1780460661540,69.53,66326.69,0.0,-1.0,0.0,0.0]
[1780460661718,69.53,66326.69,0.0,-1.0,0.0,0.0]
[1780460662153,69.53,66328.05,0.0,-1.0,0.0,0.0]
[1780460663160,69.53,66329.24,0.0,-1.0,0.0,0.0]
[1780460666758,69.53,66329.2,0.0,-1.0,0.0,0.0]
[1780460666856,69.53,66330.62,0.0,-1.0,0.0,0.0]
[1780460666970,69.53,66330.62,0.0,-1.0,0.0,0.0]
[1780460667188,69.53,66331.1,0.0,-1.0,0.0,0.0]
[1780460668106,69.53,66331.1,0.0,-1.0,0.0,0.0]
[1780460668221,69.53,66331.1,0.0,-1.0,0.0,0.0]
[1780460670209,69.53,66346.39,0.0,-1.0,0.0,0.0]
[1780460671216,69.53,66355.27,0.0,-1.0,0.0,0.0]
[1780460672222,69.53,66356.61,0.0,-1.0,0.0,0.0]
[1780460673236,69.53,66361.12,0.0,-1.0,0.0,0.0]
[1780460674239,69.53,66368.98,0.0,-1.0,0.0,0.0]
[1780460675246,69.53,66370.07,0.0,-1.0,0.0,0.0]
[1780460676253,69.53,66370.79,0.0,-1.0,0.0,0.0]
[1780460677260,69.53,66373.56,0.0,-1.0,0.0,0.0]
[1780460678829,69.53,66373.56,0.0,-1.0,0.0,0.0]
[1780460678861,69.53,66363.21,0.0,-1.0,0.0,0.0]
[1780460679285,69.53,66356.29,0.0,-1.0,0.0,0.0]
[1780460680292,69.53,66355.13,0.0,-1.0,0.0,0.0]
[1780460681299,69.53,66356.73,0.0,-1.0,0.0,0.0]
[1780460682053,69.53,66356.73,0.0,-1.0,0.0,0.0]
[1780460682306,69.53,66360.42,0.0,-1.0,0.0,0.0]
[1780460683313,69.53,66363.37,0.0,-1.0,0.0,0.0]
[1780460684320,69.53,66364.26,0.0,-1.0,0.0,0.0]
[1780460687343,69.53,66365.3,0.0,-1.0,0.0,0.0]
[1780460690364,69.53,66371.23,0.0,-1.0,0.0,0.0]
[1780460691371,69.53,66375.69,0.0,-1.0,0.0,0.0]
[1780460692542,69.53,66375.69,0.0,-1.0,0.0,0.0]
[1780460692719,69.53,66375.69,0.0,-1.0,0.0,0.0]
[1780460692762,69.53,66375.7,0.0,-1.0,0.0,0.0]
[1780460693385,69.53,66373.93,0.0,-1.0,0.0,0.0]
[1780460694293,69.53,66373.93,0.0,-1.0,0.0,0.0]
[1780460694469,69.53,66373.93,0.0,-1.0,0.0,0.0]
[1780460694472,69.53,66373.15,0.0,-1.0,0.0,0.0]
[1780460695399,69.53,66375.37,0.0,-1.0,0.0,0.0]
[1780460696406,69.53,66376.1,0.0,-1.0,0.0,0.0]
[1780460697412,69.53,66378.64,0.0,-1.0,0.0,0.0]
[1780460698420,69.53,66380.87,0.0,-1.0,0.0,0.0]
[1780460699130,69.53,66380.87,0.0,-1.0,0.0,0.0]
[1780460699220,69.53,66380.87,0.0,-1.0,0.0,0.0]
[1780460699427,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780460700459,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780460700469,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780460701441,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780460702448,69.53,66360.67,0.0,-1.0,0.0,0.0]
[1780460703455,69.53,66359.51,0.0,-1.0,0.0,0.0]
[1780460704063,69.53,66359.51,0.0,-1.0,0.0,0.0]
[1780460704221,69.53,66359.51,0.0,-1.0,0.0,0.0]
[1780460704462,69.53,66358.74,0.0,-1.0,0.0,0.0]
[1780460705456,69.53,66358.74,0.0,-1.0,0.0,0.0]
[1780460705469,69.53,66358.74,0.0,-1.0,0.0,0.0]
[1780460707483,69.53,66357.76,0.0,-1.0,0.0,0.0]
[1780460708490,69.53,66366.17,0.0,-1.0,0.0,0.0]
[1780460709796,69.53,66366.17,0.0,-1.0,0.0,0.0]
[1780460709973,69.53,66366.17,0.0,-1.0,0.0,0.0]
[1780460709897,69.53,66370.69,0.0,-1.0,0.0,0.0]
[1780460710504,69.53,66363.63,0.0,-1.0,0.0,0.0]
[1780460711771,69.53,66363.63,0.0,-1.0,0.0,0.0]
[1780460711971,69.53,66363.63,0.0,-1.0,0.0,0.0]
[1780460711791,69.53,66360.69,0.0,-1.0,0.0,0.0]
[1780460714537,69.53,66362.28,0.0,-1.0,0.0,0.0]
[1780460715200,69.53,66362.28,0.0,-1.0,0.0,0.0]
[1780460715221,69.53,66362.28,0.0,-1.0,0.0,0.0]
[1780460715544,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780460716091,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780460716220,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780460716551,69.53,66369.85,0.0,-1.0,0.0,0.0]
[1780460717559,69.53,66370.49,0.0,-1.0,0.0,0.0]
[1780460718565,69.53,66372.98,0.0,-1.0,0.0,0.0]
[1780460719430,69.53,66372.98,0.0,-1.0,0.0,0.0]
[1780460719470,69.53,66372.98,0.0,-1.0,0.0,0.0]
[1780460719572,69.53,66374.4,0.0,-1.0,0.0,0.0]
[1780460720662,69.53,66374.4,0.0,-1.0,0.0,0.0]
[1780460720719,69.53,66374.4,0.0,-1.0,0.0,0.0]
[1780460720820,69.53,66373.98,0.0,-1.0,0.0,0.0]
[1780460721587,69.53,66371.04,0.0,-1.0,0.0,0.0]
[1780460722594,69.53,66369.24,0.0,-1.0,0.0,0.0]
[1780460723605,69.53,66368.07,0.0,-1.0,0.0,0.0]
[1780460724648,69.53,66368.07,0.0,-1.0,0.0,0.0]
[1780460724719,69.53,66368.07,0.0,-1.0,0.0,0.0]
[1780460724815,69.53,66360.94,0.0,-1.0,0.0,0.0]
[1780460725619,69.53,66356.02,0.0,-1.0,0.0,0.0]
[1780460726626,69.53,66355.07,0.0,-1.0,0.0,0.0]
[1780460727902,69.53,66355.07,0.0,-1.0,0.0,0.0]
[1780460727970,69.53,66355.07,0.0,-1.0,0.0,0.0]
[1780460728003,69.53,66353.79,0.0,-1.0,0.0,0.0]
[1780460728640,69.53,66354.23,0.0,-1.0,0.0,0.0]
[1780460729647,69.53,66353.37,0.0,-1.0,0.0,0.0]
[1780460730654,69.53,66353.72,0.0,-1.0,0.0,0.0]
[1780460731661,69.53,66353.75,0.0,-1.0,0.0,0.0]
[1780460732668,69.53,66354.29,0.0,-1.0,0.0,0.0]
[1780460735690,69.53,66355.33,0.0,-1.0,0.0,0.0]
[1780460736587,69.53,66355.33,0.0,-1.0,0.0,0.0]
[1780460736722,69.53,66355.33,0.0,-1.0,0.0,0.0]
[1780460736798,69.53,66353.76,0.0,-1.0,0.0,0.0]
[1780460737697,69.53,66353.76,0.0,-1.0,0.0,0.0]
[1780460737720,69.53,66353.76,0.0,-1.0,0.0,0.0]
[1780460738712,69.53,66351.2,0.0,-1.0,0.0,0.0]
[1780460743625,69.53,66351.29,0.0,-1.0,0.0,0.0]
[1780460743719,69.53,66351.29,0.0,-1.0,0.0,0.0]
[1780460743844,69.53,66358.59,0.0,-1.0,0.0,0.0]
[1780460744754,69.53,66357.16,0.0,-1.0,0.0,0.0]
[1780460745761,69.53,66358.57,0.0,-1.0,0.0,0.0]
[1780460746068,69.53,66358.57,0.0,-1.0,0.0,0.0]
[1780460746224,69.53,66358.57,0.0,-1.0,0.0,0.0]
[1780460746591,69.53,66358.57,0.0,-1.0,0.0,0.0]
[1780460746720,69.53,66358.57,0.0,-1.0,0.0,0.0]
[1780460746768,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780460747682,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780460747719,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780460747775,69.53,66364.14,0.0,-1.0,0.0,0.0]
[1780460748782,69.53,66367.45,0.0,-1.0,0.0,0.0]
[1780460749789,69.53,66370.56,0.0,-1.0,0.0,0.0]
[1780460750437,69.53,66370.56,0.0,-1.0,0.0,0.0]
[1780460750469,69.53,66370.56,0.0,-1.0,0.0,0.0]
[1780460750796,69.53,66377.38,0.0,-1.0,0.0,0.0]
[1780460751803,69.53,66378.95,0.0,-1.0,0.0,0.0]
[1780460752483,69.53,66378.95,0.0,-1.0,0.0,0.0]
[1780460752610,69.53,66378.95,0.0,-1.0,0.0,0.0]
[1780460752809,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780460753816,69.53,66381.56,0.0,-1.0,0.0,0.0]
[1780460754651,69.53,66381.56,0.0,-1.0,0.0,0.0]
[1780460754824,69.53,66384.85,0.0,-1.0,0.0,0.0]
[1780460755831,69.53,66386.7,0.0,-1.0,0.0,0.0]
[1780460756526,69.53,66386.7,0.0,-1.0,0.0,0.0]
[1780460756838,69.53,66402.55,0.0,-1.0,0.0,0.0]
[1780460757845,69.53,66406.57,0.0,-1.0,0.0,0.0]
[1780460758852,69.53,66408.22,0.0,-1.0,0.0,0.0]
[1780460759859,69.53,66408.89,0.0,-1.0,0.0,0.0]
[1780460760866,69.53,66406.64,0.0,-1.0,0.0,0.0]
[1780460761152,69.53,66406.64,0.0,-1.0,0.0,0.0]
[1780460761886,69.53,66413.58,0.0,-1.0,0.0,0.0]
[1780460762226,69.53,66413.58,0.0,-1.0,0.0,0.0]
[1780460762881,69.53,66420.72,0.0,-1.0,0.0,0.0]
[1780460763888,69.53,66415.73,0.0,-1.0,0.0,0.0]
[1780460764895,69.53,66406.71,0.0,-1.0,0.0,0.0]
[1780460765902,69.53,66402.29,0.0,-1.0,0.0,0.0]
[1780460766909,69.53,66401.77,0.0,-1.0,0.0,0.0]
[1780460769930,69.53,66401.46,0.0,-1.0,0.0,0.0]
[1780460770937,69.53,66405.65,0.0,-1.0,0.0,0.0]
[1780460771944,69.53,66389.19,0.0,-1.0,0.0,0.0]
[1780460772951,69.53,66387.03,0.0,-1.0,0.0,0.0]
[1780460773957,69.53,66389.19,0.0,-1.0,0.0,0.0]
[1780460774968,69.53,66392.11,0.0,-1.0,0.0,0.0]
[1780460775974,69.53,66388.89,0.0,-1.0,0.0,0.0]
[1780460777574,69.53,66389.05,0.0,-1.0,0.0,0.0]
[1780460777719,69.53,66389.05,0.0,-1.0,0.0,0.0]
[1780460777991,69.53,66393.5,0.0,-1.0,0.0,0.0]
[1780460778998,69.53,66395.61,0.0,-1.0,0.0,0.0]
[1780460780014,69.53,66397.75,0.0,-1.0,0.0,0.0]
[1780460781012,69.53,66403.03,0.0,-1.0,0.0,0.0]
[1780460781535,69.53,66403.03,0.0,-1.0,0.0,0.0]
[1780460781719,69.53,66403.03,0.0,-1.0,0.0,0.0]
[1780460782020,69.53,66409.2,0.0,-1.0,0.0,0.0]
[1780460783026,69.53,66417.24,0.0,-1.0,0.0,0.0]
[1780460784033,69.53,66417.21,0.0,-1.0,0.0,0.0]
[1780460785051,69.53,66416.88,0.0,-1.0,0.0,0.0]
[1780460786058,69.53,66421.88,0.0,-1.0,0.0,0.0]
[1780460787065,69.53,66426.85,0.0,-1.0,0.0,0.0]
[1780460788073,69.53,66431.97,0.0,-1.0,0.0,0.0]
[1780460790086,69.53,66440.14,0.0,-1.0,0.0,0.0]
[1780460791137,69.53,66452.35,0.0,-1.0,0.0,0.0]
[1780460792200,69.53,66452.35,0.0,-1.0,0.0,0.0]
[1780460792279,69.53,66472.34,0.0,-1.0,0.0,0.0]
[1780460793124,69.53,66478.9,0.0,-1.0,0.0,0.0]
[1780460794132,69.53,66477.15,0.0,-1.0,0.0,0.0]
[1780460795557,69.53,66477.15,0.0,-1.0,0.0,0.0]
[1780460795654,69.53,66483.42,0.0,-1.0,0.0,0.0]
[1780460796153,69.53,66496.67,0.0,-1.0,0.0,0.0]
[1780460797160,69.53,66506.44,0.0,-1.0,0.0,0.0]
[1780460798169,69.53,66511.1,0.0,-1.0,0.0,0.0]
[1780460799176,69.53,66512.41,0.0,-1.0,0.0,0.0]
[1780460800305,69.53,66514.21,0.0,-1.0,0.0,0.0]
[1780460801190,69.53,66515.79,0.0,-1.0,0.0,0.0]
[1780460802197,69.53,66517.38,0.0,-1.0,0.0,0.0]
[1780460803204,69.53,66513.29,0.0,-1.0,0.0,0.0]
[1780460804211,69.53,66510.9,0.0,-1.0,0.0,0.0]
[1780460805218,69.53,66512.06,0.0,-1.0,0.0,0.0]
[1780460806225,69.53,66509.94,0.0,-1.0,0.0,0.0]
[1780460807232,69.53,66501.26,0.0,-1.0,0.0,0.0]
[1780460808242,69.53,66498.37,0.0,-1.0,0.0,0.0]
[1780460809249,69.53,66492.2,0.0,-1.0,0.0,0.0]
[1780460811012,69.53,66493.23,0.0,-1.0,0.0,0.0]
[1780460811266,69.53,66501.32,0.0,-1.0,0.0,0.0]
[1780460812273,69.53,66495.2,0.0,-1.0,0.0,0.0]
[1780460813279,69.53,66491.91,0.0,-1.0,0.0,0.0]
[1780460814288,69.53,66491.29,0.0,-1.0,0.0,0.0]
[1780460815294,69.53,66498.76,0.0,-1.0,0.0,0.0]
[1780460816301,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780460817308,69.53,66503.81,0.0,-1.0,0.0,0.0]
[1780460818315,69.53,66503.34,0.0,-1.0,0.0,0.0]
[1780460820118,69.53,66498.87,0.0,-1.0,0.0,0.0]
[1780460820329,69.53,66496.78,0.0,-1.0,0.0,0.0]
[1780460822113,69.53,66503.33,0.0,-1.0,0.0,0.0]
[1780460823028,69.53,66503.33,0.0,-1.0,0.0,0.0]
[1780460823065,69.53,66503.61,0.0,-1.0,0.0,0.0]
[1780460823385,69.53,66508.94,0.0,-1.0,0.0,0.0]
[1780460824392,69.53,66512.58,0.0,-1.0,0.0,0.0]
[1780460826172,69.53,66513.04,0.0,-1.0,0.0,0.0]
[1780460826406,69.53,66510.07,0.0,-1.0,0.0,0.0]
[1780460827206,69.53,66510.07,0.0,-1.0,0.0,0.0]
[1780460827413,69.53,66507.2,0.0,-1.0,0.0,0.0]
[1780460828420,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460829900,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460829970,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460830060,69.53,66503.18,0.0,-1.0,0.0,0.0]
[1780460830434,69.53,66502.73,0.0,-1.0,0.0,0.0]
[1780460831441,69.53,66497.4,0.0,-1.0,0.0,0.0]
[1780460832448,69.53,66496.02,0.0,-1.0,0.0,0.0]
[1780460833373,69.53,66496.02,0.0,-1.0,0.0,0.0]
[1780460833469,69.53,66496.02,0.0,-1.0,0.0,0.0]
[1780460834932,69.53,66498.06,0.0,-1.0,0.0,0.0]
[1780460836966,69.53,66497.81,0.0,-1.0,0.0,0.0]
[1780460836984,69.53,66498.41,0.0,-1.0,0.0,0.0]
[1780460837220,69.53,66498.41,0.0,-1.0,0.0,0.0]
[1780460837483,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780460838220,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780460838490,69.53,66506.56,0.0,-1.0,0.0,0.0]
[1780460840127,69.53,66506.56,0.0,-1.0,0.0,0.0]
[1780460839497,69.53,66505.48,0.0,-1.0,0.0,0.0]
[1780460840806,69.53,66505.48,0.0,-1.0,0.0,0.0]
[1780460840969,69.53,66505.48,0.0,-1.0,0.0,0.0]
[1780460841051,69.53,66500.74,0.0,-1.0,0.0,0.0]
[1780460841221,69.53,66500.74,0.0,-1.0,0.0,0.0]
[1780460842152,69.53,66501.87,0.0,-1.0,0.0,0.0]
[1780460842989,69.53,66501.87,0.0,-1.0,0.0,0.0]
[1780460843089,69.53,66506.17,0.0,-1.0,0.0,0.0]
[1780460843222,69.53,66506.17,0.0,-1.0,0.0,0.0]
[1780460843531,69.53,66509.38,0.0,-1.0,0.0,0.0]
[1780460844538,69.53,66512.38,0.0,-1.0,0.0,0.0]
[1780460845545,69.53,66525.72,0.0,-1.0,0.0,0.0]
[1780460846552,69.53,66532.04,0.0,-1.0,0.0,0.0]
[1780460847559,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780460848566,69.53,66536.12,0.0,-1.0,0.0,0.0]
[1780460849573,69.53,66533.74,0.0,-1.0,0.0,0.0]
[1780460850580,69.53,66530.67,0.0,-1.0,0.0,0.0]
[1780460851587,69.53,66531.62,0.0,-1.0,0.0,0.0]
[1780460852355,69.53,66531.62,0.0,-1.0,0.0,0.0]
[1780460852470,69.53,66531.62,0.0,-1.0,0.0,0.0]
[1780460853601,69.53,66518.51,0.0,-1.0,0.0,0.0]
[1780460854608,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780460855850,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780460855970,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780460856071,69.53,66511.77,0.0,-1.0,0.0,0.0]
[1780460856622,69.53,66514.5,0.0,-1.0,0.0,0.0]
[1780460857629,69.53,66513.21,0.0,-1.0,0.0,0.0]
[1780460858636,69.53,66509.84,0.0,-1.0,0.0,0.0]
[1780460859371,69.53,66509.84,0.0,-1.0,0.0,0.0]
[1780460859469,69.53,66509.84,0.0,-1.0,0.0,0.0]
[1780460859642,69.53,66508.35,0.0,-1.0,0.0,0.0]
[1780460860650,69.53,66500.42,0.0,-1.0,0.0,0.0]
[1780460861657,69.53,66500.34,0.0,-1.0,0.0,0.0]
[1780460863190,69.53,66502.46,0.0,-1.0,0.0,0.0]
[1780460863220,69.53,66502.46,0.0,-1.0,0.0,0.0]
[1780460863768,69.53,66502.46,0.0,-1.0,0.0,0.0]
[1780460863971,69.53,66502.46,0.0,-1.0,0.0,0.0]
[1780460864070,69.53,66503.36,0.0,-1.0,0.0,0.0]
[1780460864678,69.53,66502.94,0.0,-1.0,0.0,0.0]
[1780460865222,69.53,66502.94,0.0,-1.0,0.0,0.0]
[1780460865684,69.53,66504.87,0.0,-1.0,0.0,0.0]
[1780460869460,69.53,66506.21,0.0,-1.0,0.0,0.0]
[1780460869469,69.53,66506.21,0.0,-1.0,0.0,0.0]
[1780460871727,69.53,66511.61,0.0,-1.0,0.0,0.0]
[1780460874597,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460874720,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460875222,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460880128,69.53,66515.87,0.0,-1.0,0.0,0.0]
[1780460880221,69.53,66515.87,0.0,-1.0,0.0,0.0]
[1780460884459,69.53,66511.9,0.0,-1.0,0.0,0.0]
[1780460884469,69.53,66511.9,0.0,-1.0,0.0,0.0]
[1780460888163,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460888220,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460888291,69.53,66509.39,0.0,-1.0,0.0,0.0]
[1780460888469,69.53,66509.39,0.0,-1.0,0.0,0.0]
[1780460892078,69.53,66516.17,0.0,-1.0,0.0,0.0]
[1780460892221,69.53,66516.17,0.0,-1.0,0.0,0.0]
[1780460892239,69.53,66512.66,0.0,-1.0,0.0,0.0]
[1780460892885,69.53,66505.64,0.0,-1.0,0.0,0.0]
[1780460894899,69.53,66502.56,0.0,-1.0,0.0,0.0]
[1780460895251,69.53,66502.56,0.0,-1.0,0.0,0.0]
[1780460895471,69.53,66502.56,0.0,-1.0,0.0,0.0]
[1780460895906,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460896800,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460896971,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460901008,69.53,66514.45,0.0,-1.0,0.0,0.0]
[1780460901221,69.53,66514.45,0.0,-1.0,0.0,0.0]
[1780460906989,69.53,66510.99,0.0,-1.0,0.0,0.0]
[1780460909393,69.53,66509.24,0.0,-1.0,0.0,0.0]
[1780460909470,69.53,66509.24,0.0,-1.0,0.0,0.0]
[1780460915046,69.53,66505.28,0.0,-1.0,0.0,0.0]
[1780460918067,69.53,66501.67,0.0,-1.0,0.0,0.0]
[1780460922099,69.53,66510.87,0.0,-1.0,0.0,0.0]
[1780460925120,69.53,66504.21,0.0,-1.0,0.0,0.0]
[1780460926127,69.53,66503.43,0.0,-1.0,0.0,0.0]
[1780460931161,69.53,66508.78,0.0,-1.0,0.0,0.0]
[1780460935190,69.53,66512.94,0.0,-1.0,0.0,0.0]
[1780460940225,69.53,66509.26,0.0,-1.0,0.0,0.0]
[1780460942239,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780460944253,69.53,66500.51,0.0,-1.0,0.0,0.0]
[1780460946267,69.53,66507.23,0.0,-1.0,0.0,0.0]
[1780460947663,69.53,66510.76,0.0,-1.0,0.0,0.0]
[1780460947719,69.53,66510.76,0.0,-1.0,0.0,0.0]
[1780460955331,69.53,66501.38,0.0,-1.0,0.0,0.0]
[1780460956554,69.53,66501.38,0.0,-1.0,0.0,0.0]
[1780460956719,69.53,66501.38,0.0,-1.0,0.0,0.0]
[1780460962380,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780460967414,69.53,66505.23,0.0,-1.0,0.0,0.0]
[1780460972450,69.53,66506.93,0.0,-1.0,0.0,0.0]
[1780460977493,69.53,66504.83,0.0,-1.0,0.0,0.0]
[1780460982528,69.53,66507.51,0.0,-1.0,0.0,0.0]
[1780460987563,69.53,66503.41,0.0,-1.0,0.0,0.0]
[1780460988570,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780460989577,69.53,66497.43,0.0,-1.0,0.0,0.0]
[1780460993710,69.53,66496.83,0.0,-1.0,0.0,0.0]
[1780460993719,69.53,66496.83,0.0,-1.0,0.0,0.0]
[1780460999647,69.53,66496.43,0.0,-1.0,0.0,0.0]
[1780461001661,69.53,66489.38,0.0,-1.0,0.0,0.0]
[1780461002668,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780461004038,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780461004220,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780461009717,69.53,66482.03,0.0,-1.0,0.0,0.0]
[1780461014752,69.53,66479.58,0.0,-1.0,0.0,0.0]
[1780461019787,69.53,66481.58,0.0,-1.0,0.0,0.0]
[1780461024822,69.53,66481.57,0.0,-1.0,0.0,0.0]
[1780461028268,69.53,66485.04,0.0,-1.0,0.0,0.0]
[1780461028335,69.53,66466.95,0.0,-1.0,0.0,0.0]
[1780461028850,69.53,66458.18,0.0,-1.0,0.0,0.0]
[1780461029857,69.53,66449.65,0.0,-1.0,0.0,0.0]
[1780461031385,69.53,66449.65,0.0,-1.0,0.0,0.0]
[1780461030864,69.53,66446.03,0.0,-1.0,0.0,0.0]
[1780461032878,69.53,66444.12,0.0,-1.0,0.0,0.0]
[1780461036906,69.53,66437.95,0.0,-1.0,0.0,0.0]
[1780461038923,69.53,66426.78,0.0,-1.0,0.0,0.0]
[1780461039930,69.53,66416.66,0.0,-1.0,0.0,0.0]
[1780461040937,69.53,66407.77,0.0,-1.0,0.0,0.0]
[1780461041945,69.53,66402.73,0.0,-1.0,0.0,0.0]
[1780461042952,69.53,66396.31,0.0,-1.0,0.0,0.0]
[1780461043959,69.53,66392.36,0.0,-1.0,0.0,0.0]
[1780461044966,69.53,66386.56,0.0,-1.0,0.0,0.0]
[1780461045974,69.53,66372.49,0.0,-1.0,0.0,0.0]
[1780461046980,69.53,66360.54,0.0,-1.0,0.0,0.0]
[1780461047988,69.53,66358.52,0.0,-1.0,0.0,0.0]
[1780461050002,69.53,66344.13,0.0,-1.0,0.0,0.0]
[1780461051008,69.53,66332.53,0.0,-1.0,0.0,0.0]
[1780461052015,69.53,66332.14,0.0,-1.0,0.0,0.0]
[1780461053022,69.53,66338.56,0.0,-1.0,0.0,0.0]
[1780461054029,69.53,66338.44,0.0,-1.0,0.0,0.0]
[1780461057051,69.53,66331.85,0.0,-1.0,0.0,0.0]
[1780461059064,69.53,66338.34,0.0,-1.0,0.0,0.0]
[1780461060071,69.53,66331.46,0.0,-1.0,0.0,0.0]
[1780461061078,69.53,66318.29,0.0,-1.0,0.0,0.0]
[1780461063092,69.53,66318.53,0.0,-1.0,0.0,0.0]
[1780461066114,69.53,66307.17,0.0,-1.0,0.0,0.0]
[1780461067121,69.53,66289.45,0.0,-1.0,0.0,0.0]
[1780461068129,69.53,66289.59,0.0,-1.0,0.0,0.0]
[1780461069138,69.53,66295.2,0.0,-1.0,0.0,0.0]
[1780461071150,69.53,66305.79,0.0,-1.0,0.0,0.0]
[1780461072156,69.53,66314.78,0.0,-1.0,0.0,0.0]
[1780461073164,69.53,66308.43,0.0,-1.0,0.0,0.0]
[1780461074171,69.53,66305.02,0.0,-1.0,0.0,0.0]
[1780461075178,69.53,66303.26,0.0,-1.0,0.0,0.0]
[1780461076185,69.53,66296.32,0.0,-1.0,0.0,0.0]
[1780461077192,69.53,66287.75,0.0,-1.0,0.0,0.0]
[1780461078199,69.53,66288.57,0.0,-1.0,0.0,0.0]
[1780461079206,69.53,66284.26,0.0,-1.0,0.0,0.0]
[1780461084242,69.53,66294.45,0.0,-1.0,0.0,0.0]
[1780461086256,69.53,66286.71,0.0,-1.0,0.0,0.0]
[1780461088270,69.53,66278.08,0.0,-1.0,0.0,0.0]
[1780461089277,69.53,66267.85,0.0,-1.0,0.0,0.0]
[1780461091291,69.53,66260.03,0.0,-1.0,0.0,0.0]
[1780461092298,69.53,66257.47,0.0,-1.0,0.0,0.0]
[1780461096326,69.53,66248.76,0.0,-1.0,0.0,0.0]
[1780461101362,69.53,66255.94,0.0,-1.0,0.0,0.0]
[1780461106397,69.53,66258.48,0.0,-1.0,0.0,0.0]
[1780461107404,69.53,66248.36,0.0,-1.0,0.0,0.0]
[1780461108411,69.53,66239.2,0.0,-1.0,0.0,0.0]
[1780461109420,69.53,66239.1,0.0,-1.0,0.0,0.0]
[1780461111436,69.53,66249.22,0.0,-1.0,0.0,0.0]
[1780461112443,69.53,66251.68,0.0,-1.0,0.0,0.0]
[1780461115764,69.53,66251.89,0.0,-1.0,0.0,0.0]
[1780461115970,69.53,66251.89,0.0,-1.0,0.0,0.0]
[1780461119907,69.53,66251.54,0.0,-1.0,0.0,0.0]
[1780461119970,69.53,66251.54,0.0,-1.0,0.0,0.0]
[1780461122616,69.53,66257.23,0.0,-1.0,0.0,0.0]
[1780461122718,69.53,66257.23,0.0,-1.0,0.0,0.0]
[1780461125363,69.53,66254.63,0.0,-1.0,0.0,0.0]
[1780461125469,69.53,66254.63,0.0,-1.0,0.0,0.0]
[1780461127972,69.53,66255.17,0.0,-1.0,0.0,0.0]
[1780461128220,69.53,66255.17,0.0,-1.0,0.0,0.0]
[1780461130179,69.53,66252.78,0.0,-1.0,0.0,0.0]
[1780461130234,69.53,66252.78,0.0,-1.0,0.0,0.0]
[1780461132604,69.53,66252.78,0.0,-1.0,0.0,0.0]
[1780461132719,69.53,66252.78,0.0,-1.0,0.0,0.0]
[1780461138626,69.53,66255.88,0.0,-1.0,0.0,0.0]
[1780461143850,69.53,66255.28,0.0,-1.0,0.0,0.0]
[1780461143981,69.53,66255.28,0.0,-1.0,0.0,0.0]
[1780461149703,69.53,66269.98,0.0,-1.0,0.0,0.0]
[1780461150710,69.53,66276.09,0.0,-1.0,0.0,0.0]
[1780461151717,69.53,66277.32,0.0,-1.0,0.0,0.0]
[1780461152724,69.53,66269.02,0.0,-1.0,0.0,0.0]
[1780461154501,69.53,66256.66,0.0,-1.0,0.0,0.0]
[1780461155745,69.53,66265.63,0.0,-1.0,0.0,0.0]
[1780461156873,69.53,66265.63,0.0,-1.0,0.0,0.0]
[1780461156913,69.53,66265.63,0.0,-1.0,0.0,0.0]
[1780461157007,69.53,66269.71,0.0,-1.0,0.0,0.0]
[1780461158766,69.53,66282.03,0.0,-1.0,0.0,0.0]
[1780461159773,69.53,66288.84,0.0,-1.0,0.0,0.0]
[1780461160780,69.53,66290.08,0.0,-1.0,0.0,0.0]
[1780461163802,69.53,66297.3,0.0,-1.0,0.0,0.0]
[1780461164809,69.53,66304.27,0.0,-1.0,0.0,0.0]
[1780461165816,69.53,66305.24,0.0,-1.0,0.0,0.0]
[1780461166823,69.53,66304.69,0.0,-1.0,0.0,0.0]
[1780461170851,69.53,66296.78,0.0,-1.0,0.0,0.0]
[1780461172865,69.53,66293.19,0.0,-1.0,0.0,0.0]
[1780461175825,69.53,66292.86,0.0,-1.0,0.0,0.0]
[1780461175970,69.53,66292.86,0.0,-1.0,0.0,0.0]
[1780461176578,69.53,66292.77,0.0,-1.0,0.0,0.0]
[1780461176719,69.53,66292.77,0.0,-1.0,0.0,0.0]
[1780461179716,69.53,66297.56,0.0,-1.0,0.0,0.0]
[1780461179971,69.53,66297.56,0.0,-1.0,0.0,0.0]
[1780461181966,69.53,66310.17,0.0,-1.0,0.0,0.0]
[1780461182586,69.53,66310.17,0.0,-1.0,0.0,0.0]
[1780461182960,69.53,66333.79,0.0,-1.0,0.0,0.0]
[1780461183968,69.53,66342.54,0.0,-1.0,0.0,0.0]
[1780461184974,69.53,66327.08,0.0,-1.0,0.0,0.0]
[1780461186186,69.53,66327.08,0.0,-1.0,0.0,0.0]
[1780461186196,69.53,66318.32,0.0,-1.0,0.0,0.0]
[1780461186988,69.53,66318.71,0.0,-1.0,0.0,0.0]
[1780461189002,69.53,66330.04,0.0,-1.0,0.0,0.0]
[1780461190010,69.53,66328.64,0.0,-1.0,0.0,0.0]
[1780461193441,69.53,66327.32,0.0,-1.0,0.0,0.0]
[1780461193471,69.53,66327.32,0.0,-1.0,0.0,0.0]
[1780461193495,69.53,66333.89,0.0,-1.0,0.0,0.0]
[1780461193682,69.53,66333.89,0.0,-1.0,0.0,0.0]
[1780461193719,69.53,66333.89,0.0,-1.0,0.0,0.0]
[1780461194037,69.53,66334.09,0.0,-1.0,0.0,0.0]
[1780461199074,69.53,66330.45,0.0,-1.0,0.0,0.0]
[1780461200559,69.53,66330.45,0.0,-1.0,0.0,0.0]
[1780461200081,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461200721,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461202247,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461202471,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461206124,69.53,66328.05,0.0,-1.0,0.0,0.0]
[1780461207560,69.53,66328.05,0.0,-1.0,0.0,0.0]
[1780461207588,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780461207761,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780461209587,69.53,66332.69,0.0,-1.0,0.0,0.0]
[1780461215473,69.53,66337.07,0.0,-1.0,0.0,0.0]
[1780461215721,69.53,66337.15,0.0,-1.0,0.0,0.0]
[1780461215779,69.53,66337.15,0.0,-1.0,0.0,0.0]
[1780461215974,69.53,66337.15,0.0,-1.0,0.0,0.0]
[1780461220222,69.53,66344.54,0.0,-1.0,0.0,0.0]
[1780461222426,69.53,66344.4,0.0,-1.0,0.0,0.0]
[1780461222470,69.53,66344.4,0.0,-1.0,0.0,0.0]
[1780461222644,69.53,66344.14,0.0,-1.0,0.0,0.0]
[1780461222720,69.53,66344.14,0.0,-1.0,0.0,0.0]
[1780461226488,69.53,66343.66,0.0,-1.0,0.0,0.0]
[1780461226722,69.53,66344.93,0.0,-1.0,0.0,0.0]
[1780461231503,69.53,66344.29,0.0,-1.0,0.0,0.0]
[1780461231720,69.53,66344.43,0.0,-1.0,0.0,0.0]
[1780461234905,69.53,66344.35,0.0,-1.0,0.0,0.0]
[1780461234960,69.53,66344.35,0.0,-1.0,0.0,0.0]
[1780461234973,69.53,66344.35,0.0,-1.0,0.0,0.0]
[1780461240364,69.53,66343.27,0.0,-1.0,0.0,0.0]
[1780461243412,69.53,66352.18,0.0,-1.0,0.0,0.0]
[1780461243729,69.53,66352.18,0.0,-1.0,0.0,0.0]
[1780461243861,69.53,66352.18,0.0,-1.0,0.0,0.0]
[1780461243973,69.53,66352.18,0.0,-1.0,0.0,0.0]
[1780461244419,69.53,66352.79,0.0,-1.0,0.0,0.0]
[1780461246433,69.53,66354.93,0.0,-1.0,0.0,0.0]
[1780461247444,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780461247903,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780461247961,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780461247972,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780461248447,69.53,66353.44,0.0,-1.0,0.0,0.0]
[1780461249454,69.53,66351.46,0.0,-1.0,0.0,0.0]
[1780461250461,69.53,66350.95,0.0,-1.0,0.0,0.0]
[1780461251468,69.53,66352.48,0.0,-1.0,0.0,0.0]
[1780461252475,69.53,66355.75,0.0,-1.0,0.0,0.0]
[1780461253482,69.53,66357.67,0.0,-1.0,0.0,0.0]
[1780461254495,69.53,66373.27,0.0,-1.0,0.0,0.0]
[1780461255499,69.53,66383.41,0.0,-1.0,0.0,0.0]
[1780461256506,69.53,66390.02,0.0,-1.0,0.0,0.0]
[1780461257513,69.53,66394.19,0.0,-1.0,0.0,0.0]
[1780461258520,69.53,66395.12,0.0,-1.0,0.0,0.0]
[1780461259527,69.53,66397.72,0.0,-1.0,0.0,0.0]
[1780461260534,69.53,66407.93,0.0,-1.0,0.0,0.0]
[1780461261542,69.53,66413.46,0.0,-1.0,0.0,0.0]
[1780461263556,69.53,66404.96,0.0,-1.0,0.0,0.0]
[1780461268591,69.53,66401.65,0.0,-1.0,0.0,0.0]
[1780461269598,69.53,66389.3,0.0,-1.0,0.0,0.0]
[1780461270605,69.53,66382.39,0.0,-1.0,0.0,0.0]
[1780461271612,69.53,66375.68,0.0,-1.0,0.0,0.0]
[1780461272619,69.53,66372.04,0.0,-1.0,0.0,0.0]
[1780461273626,69.53,66369.72,0.0,-1.0,0.0,0.0]
[1780461274633,69.53,66370.52,0.0,-1.0,0.0,0.0]
[1780461276648,69.53,66369.38,0.0,-1.0,0.0,0.0]
[1780461278703,69.53,66369.29,0.0,-1.0,0.0,0.0]
[1780461278723,69.53,66369.29,0.0,-1.0,0.0,0.0]
[1780461278787,69.53,66369.29,0.0,-1.0,0.0,0.0]
[1780461278973,69.53,66369.29,0.0,-1.0,0.0,0.0]
[1780461279072,69.53,66369.29,0.0,-1.0,0.0,0.0]
[1780461279669,69.53,66370.61,0.0,-1.0,0.0,0.0]
[1780461282467,69.53,66370.24,0.0,-1.0,0.0,0.0]
[1780461282495,69.53,66370.29,0.0,-1.0,0.0,0.0]
[1780461282719,69.53,66370.29,0.0,-1.0,0.0,0.0]
[1780461283737,69.53,66370.41,0.0,-1.0,0.0,0.0]
[1780461284704,69.53,66373.22,0.0,-1.0,0.0,0.0]
[1780461286718,69.53,66373.95,0.0,-1.0,0.0,0.0]
[1780461287742,69.53,66373.95,0.0,-1.0,0.0,0.0]
[1780461287837,69.53,66377.79,0.0,-1.0,0.0,0.0]
[1780461288731,69.53,66379.79,0.0,-1.0,0.0,0.0]
[1780461290746,69.53,66381.32,0.0,-1.0,0.0,0.0]
[1780461293766,69.53,66379.77,0.0,-1.0,0.0,0.0]
[1780461297320,69.53,66379.74,0.0,-1.0,0.0,0.0]
[1780461297388,69.53,66379.74,0.0,-1.0,0.0,0.0]
[1780461297471,69.53,66379.74,0.0,-1.0,0.0,0.0]
[1780461297558,69.53,66379.46,0.0,-1.0,0.0,0.0]
[1780461299809,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780461301823,69.53,66380.37,0.0,-1.0,0.0,0.0]
[1780461302844,69.53,66380.37,0.0,-1.0,0.0,0.0]
[1780461302889,69.53,66380.37,0.0,-1.0,0.0,0.0]
[1780461302970,69.53,66380.37,0.0,-1.0,0.0,0.0]
[1780461303071,69.53,66380.77,0.0,-1.0,0.0,0.0]
[1780461303837,69.53,66381.64,0.0,-1.0,0.0,0.0]
[1780461304845,69.53,66389.13,0.0,-1.0,0.0,0.0]
[1780461305852,69.53,66400.56,0.0,-1.0,0.0,0.0]
[1780461306859,69.53,66409.03,0.0,-1.0,0.0,0.0]
[1780461307866,69.53,66415.56,0.0,-1.0,0.0,0.0]
[1780461308873,69.53,66421.41,0.0,-1.0,0.0,0.0]
[1780461309880,69.53,66406.48,0.0,-1.0,0.0,0.0]
[1780461310886,69.53,66396.67,0.0,-1.0,0.0,0.0]
[1780461311894,69.53,66397.03,0.0,-1.0,0.0,0.0]
[1780461312902,69.53,66395.51,0.0,-1.0,0.0,0.0]
[1780461314609,69.53,66395.51,0.0,-1.0,0.0,0.0]
[1780461313909,69.53,66396.27,0.0,-1.0,0.0,0.0]
[1780461314720,69.53,66396.27,0.0,-1.0,0.0,0.0]
[1780461314736,69.53,66396.27,0.0,-1.0,0.0,0.0]
[1780461314979,69.53,66396.27,0.0,-1.0,0.0,0.0]
[1780461315081,69.53,66396.65,0.0,-1.0,0.0,0.0]
[1780461315924,69.53,66387.56,0.0,-1.0,0.0,0.0]
[1780461316931,69.53,66384.72,0.0,-1.0,0.0,0.0]
[1780461317940,69.53,66382.81,0.0,-1.0,0.0,0.0]
[1780461318781,69.53,66382.81,0.0,-1.0,0.0,0.0]
[1780461318970,69.53,66382.81,0.0,-1.0,0.0,0.0]
[1780461320541,69.53,66382.56,0.0,-1.0,0.0,0.0]
[1780461320635,69.53,66381.25,0.0,-1.0,0.0,0.0]
[1780461320719,69.53,66381.25,0.0,-1.0,0.0,0.0]
[1780461320961,69.53,66381.3,0.0,-1.0,0.0,0.0]
[1780461322975,69.53,66377.44,0.0,-1.0,0.0,0.0]
[1780461323982,69.53,66376.55,0.0,-1.0,0.0,0.0]
[1780461324872,69.53,66376.55,0.0,-1.0,0.0,0.0]
[1780461324985,69.53,66376.55,0.0,-1.0,0.0,0.0]
[1780461325996,69.53,66375.65,0.0,-1.0,0.0,0.0]
[1780461329023,69.53,66376.53,0.0,-1.0,0.0,0.0]
[1780461330030,69.53,66378.94,0.0,-1.0,0.0,0.0]
[1780461331055,69.53,66378.94,0.0,-1.0,0.0,0.0]
[1780461331220,69.53,66378.94,0.0,-1.0,0.0,0.0]
[1780461331237,69.53,66378.94,0.0,-1.0,0.0,0.0]
[1780461331469,69.53,66378.94,0.0,-1.0,0.0,0.0]
[1780461331570,69.53,66379.03,0.0,-1.0,0.0,0.0]
[1780461335075,69.53,66376.46,0.0,-1.0,0.0,0.0]
[1780461336075,69.53,66366.27,0.0,-1.0,0.0,0.0]
[1780461337082,69.53,66377.13,0.0,-1.0,0.0,0.0]
[1780461338089,69.53,66384.34,0.0,-1.0,0.0,0.0]
[1780461339098,69.53,66399.93,0.0,-1.0,0.0,0.0]
[1780461340103,69.53,66406.35,0.0,-1.0,0.0,0.0]
[1780461341110,69.53,66408.82,0.0,-1.0,0.0,0.0]
[1780461342601,69.53,66408.82,0.0,-1.0,0.0,0.0]
[1780461342618,69.53,66407.15,0.0,-1.0,0.0,0.0]
[1780461343124,69.53,66402.72,0.0,-1.0,0.0,0.0]
[1780461344131,69.53,66400.77,0.0,-1.0,0.0,0.0]
[1780461345137,69.53,66397.35,0.0,-1.0,0.0,0.0]
[1780461345869,69.53,66397.35,0.0,-1.0,0.0,0.0]
[1780461345971,69.53,66397.35,0.0,-1.0,0.0,0.0]
[1780461346046,69.53,66397.35,0.0,-1.0,0.0,0.0]
[1780461346224,69.53,66397.35,0.0,-1.0,0.0,0.0]
[1780461346322,69.53,66398.39,0.0,-1.0,0.0,0.0]
[1780461347152,69.53,66398.93,0.0,-1.0,0.0,0.0]
[1780461349166,69.53,66400.71,0.0,-1.0,0.0,0.0]
[1780461350173,69.53,66402.11,0.0,-1.0,0.0,0.0]
[1780461351389,69.53,66402.11,0.0,-1.0,0.0,0.0]
[1780461351472,69.53,66402.11,0.0,-1.0,0.0,0.0]
[1780461351626,69.53,66402.11,0.0,-1.0,0.0,0.0]
[1780461351720,69.53,66402.11,0.0,-1.0,0.0,0.0]
[1780461351721,69.53,66404.82,0.0,-1.0,0.0,0.0]
[1780461352190,69.53,66402.43,0.0,-1.0,0.0,0.0]
[1780461353197,69.53,66399.5,0.0,-1.0,0.0,0.0]
[1780461354204,69.53,66397.54,0.0,-1.0,0.0,0.0]
[1780461355211,69.53,66383.64,0.0,-1.0,0.0,0.0]
[1780461356217,69.53,66378.09,0.0,-1.0,0.0,0.0]
[1780461357225,69.53,66379.03,0.0,-1.0,0.0,0.0]
[1780461359004,69.53,66378.66,0.0,-1.0,0.0,0.0]
[1780461359220,69.53,66378.66,0.0,-1.0,0.0,0.0]
[1780461359313,69.53,66378.66,0.0,-1.0,0.0,0.0]
[1780461359470,69.53,66378.66,0.0,-1.0,0.0,0.0]
[1780461359571,69.53,66376.87,0.0,-1.0,0.0,0.0]
[1780461362262,69.53,66376.06,0.0,-1.0,0.0,0.0]
[1780461363273,69.53,66374.07,0.0,-1.0,0.0,0.0]
[1780461364277,69.53,66371.75,0.0,-1.0,0.0,0.0]
[1780461365284,69.53,66370.46,0.0,-1.0,0.0,0.0]
[1780461366291,69.53,66366.63,0.0,-1.0,0.0,0.0]
[1780461367298,69.53,66358.61,0.0,-1.0,0.0,0.0]
[1780461368305,69.53,66350.87,0.0,-1.0,0.0,0.0]
[1780461369312,69.53,66348.17,0.0,-1.0,0.0,0.0]
[1780461370318,69.53,66349.01,0.0,-1.0,0.0,0.0]
[1780461371326,69.53,66348.45,0.0,-1.0,0.0,0.0]
[1780461372333,69.53,66349.27,0.0,-1.0,0.0,0.0]
[1780461375004,69.53,66349.0,0.0,-1.0,0.0,0.0]
[1780461375221,69.53,66349.0,0.0,-1.0,0.0,0.0]
[1780461375354,69.53,66347.99,0.0,-1.0,0.0,0.0]
[1780461376167,69.53,66347.99,0.0,-1.0,0.0,0.0]
[1780461376220,69.53,66347.99,0.0,-1.0,0.0,0.0]
[1780461376361,69.53,66348.72,0.0,-1.0,0.0,0.0]
[1780461377368,69.53,66351.36,0.0,-1.0,0.0,0.0]
[1780461378375,69.53,66353.43,0.0,-1.0,0.0,0.0]
[1780461380402,69.53,66355.84,0.0,-1.0,0.0,0.0]
[1780461381409,69.53,66356.41,0.0,-1.0,0.0,0.0]
[1780461382416,69.53,66355.69,0.0,-1.0,0.0,0.0]
[1780461383089,69.53,66355.69,0.0,-1.0,0.0,0.0]
[1780461383221,69.53,66355.69,0.0,-1.0,0.0,0.0]
[1780461383390,69.53,66355.69,0.0,-1.0,0.0,0.0]
[1780461383469,69.53,66355.69,0.0,-1.0,0.0,0.0]
[1780461383491,69.53,66354.12,0.0,-1.0,0.0,0.0]
[1780461386446,69.53,66353.51,0.0,-1.0,0.0,0.0]
[1780461387791,69.53,66353.51,0.0,-1.0,0.0,0.0]
[1780461387453,69.53,66352.09,0.0,-1.0,0.0,0.0]
[1780461387813,69.53,66352.09,0.0,-1.0,0.0,0.0]
[1780461388582,69.53,66352.09,0.0,-1.0,0.0,0.0]
[1780461388720,69.53,66352.09,0.0,-1.0,0.0,0.0]
[1780461388761,69.53,66353.53,0.0,-1.0,0.0,0.0]
[1780461389467,69.53,66355.0,0.0,-1.0,0.0,0.0]
[1780461390474,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780461392438,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780461392471,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780461392488,69.53,66356.95,0.0,-1.0,0.0,0.0]
[1780461393495,69.53,66348.33,0.0,-1.0,0.0,0.0]
[1780461394394,69.53,66348.33,0.0,-1.0,0.0,0.0]
[1780461394470,69.53,66348.33,0.0,-1.0,0.0,0.0]
[1780461394680,69.53,66348.33,0.0,-1.0,0.0,0.0]
[1780461394719,69.53,66348.33,0.0,-1.0,0.0,0.0]
[1780461394778,69.53,66344.5,0.0,-1.0,0.0,0.0]
[1780461396515,69.53,66345.0,0.0,-1.0,0.0,0.0]
[1780461397523,69.53,66343.47,0.0,-1.0,0.0,0.0]
[1780461398530,69.53,66338.29,0.0,-1.0,0.0,0.0]
[1780461399200,69.53,66338.29,0.0,-1.0,0.0,0.0]
[1780461399224,69.53,66338.29,0.0,-1.0,0.0,0.0]
[1780461399538,69.53,66333.89,0.0,-1.0,0.0,0.0]
[1780461400544,69.53,66331.42,0.0,-1.0,0.0,0.0]
[1780461401551,69.53,66321.67,0.0,-1.0,0.0,0.0]
[1780461402558,69.53,66320.04,0.0,-1.0,0.0,0.0]
[1780461403565,69.53,66320.62,0.0,-1.0,0.0,0.0]
[1780461404572,69.53,66319.53,0.0,-1.0,0.0,0.0]
[1780461405567,69.53,66319.53,0.0,-1.0,0.0,0.0]
[1780461405719,69.53,66319.53,0.0,-1.0,0.0,0.0]
[1780461405668,69.53,66317.68,0.0,-1.0,0.0,0.0]
[1780461406009,69.53,66317.68,0.0,-1.0,0.0,0.0]
[1780461406219,69.53,66317.68,0.0,-1.0,0.0,0.0]
[1780461406586,69.53,66314.97,0.0,-1.0,0.0,0.0]
[1780461407593,69.53,66314.42,0.0,-1.0,0.0,0.0]
[1780461408600,69.53,66313.28,0.0,-1.0,0.0,0.0]
[1780461409633,69.53,66313.28,0.0,-1.0,0.0,0.0]
[1780461409721,69.53,66313.28,0.0,-1.0,0.0,0.0]
[1780461413639,69.53,66303.83,0.0,-1.0,0.0,0.0]
[1780461414646,69.53,66300.09,0.0,-1.0,0.0,0.0]
[1780461415653,69.53,66298.63,0.0,-1.0,0.0,0.0]
[1780461418121,69.53,66298.64,0.0,-1.0,0.0,0.0]
[1780461418228,69.53,66298.64,0.0,-1.0,0.0,0.0]
[1780461418673,69.53,66298.11,0.0,-1.0,0.0,0.0]
[1780461420852,69.53,66297.86,0.0,-1.0,0.0,0.0]
[1780461420978,69.53,66297.86,0.0,-1.0,0.0,0.0]
[1780461423711,69.53,66298.32,0.0,-1.0,0.0,0.0]
[1780461424708,69.53,66298.32,0.0,-1.0,0.0,0.0]
[1780461424722,69.53,66298.32,0.0,-1.0,0.0,0.0]
[1780461424768,69.53,66308.82,0.0,-1.0,0.0,0.0]
[1780461425528,69.53,66308.82,0.0,-1.0,0.0,0.0]
[1780461425720,69.53,66308.82,0.0,-1.0,0.0,0.0]
[1780461425725,69.53,66309.35,0.0,-1.0,0.0,0.0]
[1780461426732,69.53,66309.74,0.0,-1.0,0.0,0.0]
[1780461427739,69.53,66312.29,0.0,-1.0,0.0,0.0]
[1780461428423,69.53,66312.29,0.0,-1.0,0.0,0.0]
[1780461428470,69.53,66312.29,0.0,-1.0,0.0,0.0]
[1780461429200,69.53,66312.08,0.0,-1.0,0.0,0.0]
[1780461429220,69.53,66312.08,0.0,-1.0,0.0,0.0]
[1780461429754,69.53,66309.8,0.0,-1.0,0.0,0.0]
[1780461430760,69.53,66291.66,0.0,-1.0,0.0,0.0]
[1780461431767,69.53,66292.5,0.0,-1.0,0.0,0.0]
[1780461432774,69.53,66291.84,0.0,-1.0,0.0,0.0]
[1780461432859,69.53,66291.84,0.0,-1.0,0.0,0.0]
[1780461432972,69.53,66291.84,0.0,-1.0,0.0,0.0]
[1780461433780,69.53,66302.26,0.0,-1.0,0.0,0.0]
[1780461434789,69.53,66304.7,0.0,-1.0,0.0,0.0]
[1780461434965,69.53,66304.7,0.0,-1.0,0.0,0.0]
[1780461435020,69.53,66304.7,0.0,-1.0,0.0,0.0]
[1780461435200,69.53,66304.7,0.0,-1.0,0.0,0.0]
[1780461435224,69.53,66304.7,0.0,-1.0,0.0,0.0]
[1780461435795,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780461436222,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780461436469,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780461436802,69.53,66298.13,0.0,-1.0,0.0,0.0]
[1780461438818,69.53,66301.31,0.0,-1.0,0.0,0.0]
[1780461439125,69.53,66301.31,0.0,-1.0,0.0,0.0]
[1780461439220,69.53,66301.31,0.0,-1.0,0.0,0.0]
[1780461439824,69.53,66300.79,0.0,-1.0,0.0,0.0]
[1780461440108,69.53,66300.79,0.0,-1.0,0.0,0.0]
[1780461440222,69.53,66300.79,0.0,-1.0,0.0,0.0]
[1780461440831,69.53,66299.09,0.0,-1.0,0.0,0.0]
[1780461441617,69.53,66299.09,0.0,-1.0,0.0,0.0]
[1780461441721,69.53,66299.09,0.0,-1.0,0.0,0.0]
[1780461441838,69.53,66294.7,0.0,-1.0,0.0,0.0]
[1780461442680,69.53,66294.7,0.0,-1.0,0.0,0.0]
[1780461442722,69.53,66294.7,0.0,-1.0,0.0,0.0]
[1780461442845,69.53,66291.96,0.0,-1.0,0.0,0.0]
[1780461444324,69.53,66291.96,0.0,-1.0,0.0,0.0]
[1780461444469,69.53,66291.96,0.0,-1.0,0.0,0.0]
[1780461444570,69.53,66291.13,0.0,-1.0,0.0,0.0]
[1780461444859,69.53,66288.58,0.0,-1.0,0.0,0.0]
[1780461445866,69.53,66289.58,0.0,-1.0,0.0,0.0]
[1780461446950,69.53,66289.58,0.0,-1.0,0.0,0.0]
[1780461446971,69.53,66289.58,0.0,-1.0,0.0,0.0]
[1780461447126,69.53,66299.81,0.0,-1.0,0.0,0.0]
[1780461448335,69.53,66299.81,0.0,-1.0,0.0,0.0]
[1780461448470,69.53,66299.81,0.0,-1.0,0.0,0.0]
[1780461448569,69.53,66307.24,0.0,-1.0,0.0,0.0]
[1780461448887,69.53,66306.07,0.0,-1.0,0.0,0.0]
[1780461449894,69.53,66307.59,0.0,-1.0,0.0,0.0]
[1780461451913,69.53,66308.18,0.0,-1.0,0.0,0.0]
[1780461453638,69.53,66308.18,0.0,-1.0,0.0,0.0]
[1780461453719,69.53,66308.18,0.0,-1.0,0.0,0.0]
[1780461453847,69.53,66316.58,0.0,-1.0,0.0,0.0]
[1780461454493,69.53,66316.58,0.0,-1.0,0.0,0.0]
[1780461454721,69.53,66316.58,0.0,-1.0,0.0,0.0]
[1780461454822,69.53,66318.34,0.0,-1.0,0.0,0.0]
[1780461454932,69.53,66318.04,0.0,-1.0,0.0,0.0]
[1780461455939,69.53,66318.57,0.0,-1.0,0.0,0.0]
[1780461456946,69.53,66318.98,0.0,-1.0,0.0,0.0]
[1780461458711,69.53,66318.98,0.0,-1.0,0.0,0.0]
[1780461458720,69.53,66318.98,0.0,-1.0,0.0,0.0]
[1780461458812,69.53,66319.73,0.0,-1.0,0.0,0.0]
[1780461458961,69.53,66320.01,0.0,-1.0,0.0,0.0]
[1780461459968,69.53,66321.62,0.0,-1.0,0.0,0.0]
[1780461460975,69.53,66321.19,0.0,-1.0,0.0,0.0]
[1780461461982,69.53,66323.57,0.0,-1.0,0.0,0.0]
[1780461463826,69.53,66323.57,0.0,-1.0,0.0,0.0]
[1780461462989,69.53,66325.01,0.0,-1.0,0.0,0.0]
[1780461463973,69.53,66325.01,0.0,-1.0,0.0,0.0]
[1780461465008,69.53,66326.37,0.0,-1.0,0.0,0.0]
[1780461466527,69.53,66326.37,0.0,-1.0,0.0,0.0]
[1780461466719,69.53,66326.37,0.0,-1.0,0.0,0.0]
[1780461466805,69.53,66322.97,0.0,-1.0,0.0,0.0]
[1780461467017,69.53,66324.51,0.0,-1.0,0.0,0.0]
[1780461468024,69.53,66327.37,0.0,-1.0,0.0,0.0]
[1780461469031,69.53,66329.82,0.0,-1.0,0.0,0.0]
[1780461470411,69.53,66329.82,0.0,-1.0,0.0,0.0]
[1780461470469,69.53,66329.82,0.0,-1.0,0.0,0.0]
[1780461470571,69.53,66332.12,0.0,-1.0,0.0,0.0]
[1780461471045,69.53,66333.46,0.0,-1.0,0.0,0.0]
[1780461472052,69.53,66334.03,0.0,-1.0,0.0,0.0]
[1780461474066,69.53,66335.35,0.0,-1.0,0.0,0.0]
[1780461475106,69.53,66335.35,0.0,-1.0,0.0,0.0]
[1780461475222,69.53,66335.35,0.0,-1.0,0.0,0.0]
[1780461475323,69.53,66336.41,0.0,-1.0,0.0,0.0]
[1780461476080,69.53,66336.92,0.0,-1.0,0.0,0.0]
[1780461477256,69.53,66336.92,0.0,-1.0,0.0,0.0]
[1780461478720,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780461478821,69.53,66334.82,0.0,-1.0,0.0,0.0]
[1780461479544,69.53,66334.82,0.0,-1.0,0.0,0.0]
[1780461479719,69.53,66334.82,0.0,-1.0,0.0,0.0]
[1780461480108,69.53,66332.71,0.0,-1.0,0.0,0.0]
[1780461481115,69.53,66333.53,0.0,-1.0,0.0,0.0]
[1780461482122,69.53,66332.97,0.0,-1.0,0.0,0.0]
[1780461483131,69.53,66326.92,0.0,-1.0,0.0,0.0]
[1780461484138,69.53,66316.74,0.0,-1.0,0.0,0.0]
[1780461485015,69.53,66316.74,0.0,-1.0,0.0,0.0]
[1780461485221,69.53,66316.74,0.0,-1.0,0.0,0.0]
[1780461485278,69.53,66319.64,0.0,-1.0,0.0,0.0]
[1780461486153,69.53,66321.93,0.0,-1.0,0.0,0.0]
[1780461486900,69.53,66321.93,0.0,-1.0,0.0,0.0]
[1780461486970,69.53,66321.93,0.0,-1.0,0.0,0.0]
[1780461487160,69.53,66316.5,0.0,-1.0,0.0,0.0]
[1780461488167,69.53,66313.15,0.0,-1.0,0.0,0.0]
[1780461489173,69.53,66311.23,0.0,-1.0,0.0,0.0]
[1780461490421,69.53,66311.23,0.0,-1.0,0.0,0.0]
[1780461490469,69.53,66311.23,0.0,-1.0,0.0,0.0]
[1780461490499,69.53,66310.69,0.0,-1.0,0.0,0.0]
[1780461491188,69.53,66311.42,0.0,-1.0,0.0,0.0]
[1780461492720,69.53,66311.42,0.0,-1.0,0.0,0.0]
[1780461492757,69.53,66311.86,0.0,-1.0,0.0,0.0]
[1780461495722,69.53,66311.67,0.0,-1.0,0.0,0.0]
[1780461495973,69.53,66311.61,0.0,-1.0,0.0,0.0]
[1780461496720,69.53,66311.61,0.0,-1.0,0.0,0.0]
[1780461500187,69.53,66310.26,0.0,-1.0,0.0,0.0]
[1780461500223,69.53,66310.26,0.0,-1.0,0.0,0.0]
[1780461502406,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780461502475,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780461502719,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780461503577,69.53,66303.25,0.0,-1.0,0.0,0.0]
[1780461503721,69.53,66303.25,0.0,-1.0,0.0,0.0]
[1780461508116,69.53,66304.94,0.0,-1.0,0.0,0.0]
[1780461508220,69.53,66304.94,0.0,-1.0,0.0,0.0]
[1780461511586,69.53,66307.07,0.0,-1.0,0.0,0.0]
[1780461511719,69.53,66307.07,0.0,-1.0,0.0,0.0]
[1780461513341,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780461513965,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780461513975,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780461517329,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780461517471,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780461520391,69.53,66306.47,0.0,-1.0,0.0,0.0]
[1780461521397,69.53,66300.86,0.0,-1.0,0.0,0.0]
[1780461523439,69.53,66300.84,0.0,-1.0,0.0,0.0]
[1780461523470,69.53,66300.84,0.0,-1.0,0.0,0.0]
[1780461529204,69.53,66303.17,0.0,-1.0,0.0,0.0]
[1780461530719,69.53,66303.25,0.0,-1.0,0.0,0.0]
[1780461536505,69.53,66300.98,0.0,-1.0,0.0,0.0]
[1780461538531,69.53,66301.61,0.0,-1.0,0.0,0.0]
[1780461538720,69.53,66301.61,0.0,-1.0,0.0,0.0]
[1780461538791,69.53,66301.61,0.0,-1.0,0.0,0.0]
[1780461538972,69.53,66302.37,0.0,-1.0,0.0,0.0]
[1780461543841,69.53,66301.97,0.0,-1.0,0.0,0.0]
[1780461543971,69.53,66301.65,0.0,-1.0,0.0,0.0]
[1780461547666,69.53,66299.51,0.0,-1.0,0.0,0.0]
[1780461547720,69.53,66299.51,0.0,-1.0,0.0,0.0]
[1780461547769,69.53,66299.51,0.0,-1.0,0.0,0.0]
[1780461547971,69.53,66296.93,0.0,-1.0,0.0,0.0]
[1780461553639,69.53,66301.24,0.0,-1.0,0.0,0.0]
[1780461554646,69.53,66314.06,0.0,-1.0,0.0,0.0]
[1780461555652,69.53,66314.3,0.0,-1.0,0.0,0.0]
[1780461556384,69.53,66314.3,0.0,-1.0,0.0,0.0]
[1780461556470,69.53,66314.3,0.0,-1.0,0.0,0.0]
[1780461557906,69.53,66312.11,0.0,-1.0,0.0,0.0]
[1780461557972,69.53,66313.65,0.0,-1.0,0.0,0.0]
[1780461558439,69.53,66313.65,0.0,-1.0,0.0,0.0]
[1780461558470,69.53,66313.65,0.0,-1.0,0.0,0.0]
[1780461563710,69.53,66313.54,0.0,-1.0,0.0,0.0]
[1780461564717,69.53,66307.06,0.0,-1.0,0.0,0.0]
[1780461565644,69.53,66307.06,0.0,-1.0,0.0,0.0]
[1780461565720,69.53,66307.06,0.0,-1.0,0.0,0.0]
[1780461565724,69.53,66307.38,0.0,-1.0,0.0,0.0]
[1780461570759,69.53,66308.03,0.0,-1.0,0.0,0.0]
[1780461572358,69.53,66306.86,0.0,-1.0,0.0,0.0]
[1780461572474,69.53,66306.86,0.0,-1.0,0.0,0.0]
[1780461572506,69.53,66306.86,0.0,-1.0,0.0,0.0]
[1780461572719,69.53,66306.86,0.0,-1.0,0.0,0.0]
[1780461574762,69.53,66306.9,0.0,-1.0,0.0,0.0]
[1780461574971,69.53,66306.9,0.0,-1.0,0.0,0.0]
[1780461581989,69.53,66304.63,0.0,-1.0,0.0,0.0]
[1780461582141,69.53,66304.12,0.0,-1.0,0.0,0.0]
[1780461582222,69.53,66304.12,0.0,-1.0,0.0,0.0]
[1780461584859,69.53,66310.45,0.0,-1.0,0.0,0.0]
[1780461585018,69.53,66310.45,0.0,-1.0,0.0,0.0]
[1780461585221,69.53,66310.45,0.0,-1.0,0.0,0.0]
[1780461585597,69.53,66310.45,0.0,-1.0,0.0,0.0]
[1780461585719,69.53,66310.45,0.0,-1.0,0.0,0.0]
[1780461590900,69.53,66295.94,0.0,-1.0,0.0,0.0]
[1780461591908,69.53,66291.18,0.0,-1.0,0.0,0.0]
[1780461592734,69.53,66291.18,0.0,-1.0,0.0,0.0]
[1780461592971,69.53,66291.18,0.0,-1.0,0.0,0.0]
[1780461602575,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461602721,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461602803,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461602971,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461604719,69.53,66297.78,0.0,-1.0,0.0,0.0]
[1780461604983,69.53,66297.78,0.0,-1.0,0.0,0.0]
[1780461605004,69.53,66288.66,0.0,-1.0,0.0,0.0]
[1780461606009,69.53,66287.67,0.0,-1.0,0.0,0.0]
[1780461610361,69.53,66291.07,0.0,-1.0,0.0,0.0]
[1780461610470,69.53,66291.07,0.0,-1.0,0.0,0.0]
[1780461610590,69.53,66291.07,0.0,-1.0,0.0,0.0]
[1780461610719,69.53,66291.07,0.0,-1.0,0.0,0.0]
[1780461610820,69.53,66298.37,0.0,-1.0,0.0,0.0]
[1780461612767,69.53,66303.9,0.0,-1.0,0.0,0.0]
[1780461615747,69.53,66299.12,0.0,-1.0,0.0,0.0]
[1780461615971,69.53,66299.12,0.0,-1.0,0.0,0.0]
[1780461616560,69.53,66302.29,0.0,-1.0,0.0,0.0]
[1780461616722,69.53,66302.29,0.0,-1.0,0.0,0.0]
[1780461622125,69.53,66303.38,0.0,-1.0,0.0,0.0]
[1780461624604,69.53,66303.38,0.0,-1.0,0.0,0.0]
[1780461624720,69.53,66303.38,0.0,-1.0,0.0,0.0]
[1780461625362,69.53,66303.08,0.0,-1.0,0.0,0.0]
[1780461625469,69.53,66303.08,0.0,-1.0,0.0,0.0]
[1780461631188,69.53,66302.95,0.0,-1.0,0.0,0.0]
[1780461636223,69.53,66302.81,0.0,-1.0,0.0,0.0]
[1780461640257,69.53,66305.04,0.0,-1.0,0.0,0.0]
[1780461640515,69.53,66305.04,0.0,-1.0,0.0,0.0]
[1780461642910,69.53,66308.92,0.0,-1.0,0.0,0.0]
[1780461642971,69.53,66308.92,0.0,-1.0,0.0,0.0]
[1780461644113,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780461644286,69.53,66324.07,0.0,-1.0,0.0,0.0]
[1780461646300,69.53,66318.15,0.0,-1.0,0.0,0.0]
[1780461647290,69.53,66318.15,0.0,-1.0,0.0,0.0]
[1780461648314,69.53,66319.29,0.0,-1.0,0.0,0.0]
[1780461652349,69.53,66313.49,0.0,-1.0,0.0,0.0]
[1780461655370,69.53,66323.03,0.0,-1.0,0.0,0.0]
[1780461657663,69.53,66325.9,0.0,-1.0,0.0,0.0]
[1780461657720,69.53,66325.9,0.0,-1.0,0.0,0.0]
[1780461658039,69.53,66325.9,0.0,-1.0,0.0,0.0]
[1780461658073,69.53,66327.43,0.0,-1.0,0.0,0.0]
[1780461658220,69.53,66327.43,0.0,-1.0,0.0,0.0]
[1780461663594,69.53,66325.61,0.0,-1.0,0.0,0.0]
[1780461663719,69.53,66325.61,0.0,-1.0,0.0,0.0]
[1780461663820,69.53,66329.78,0.0,-1.0,0.0,0.0]
[1780461665946,69.53,66328.84,0.0,-1.0,0.0,0.0]
[1780461665970,69.53,66328.84,0.0,-1.0,0.0,0.0]
[1780461666047,69.53,66322.57,0.0,-1.0,0.0,0.0]
[1780461666452,69.53,66320.42,0.0,-1.0,0.0,0.0]
[1780461667469,69.53,66320.42,0.0,-1.0,0.0,0.0]
[1780461673115,69.53,66324.82,0.0,-1.0,0.0,0.0]
[1780461673219,69.53,66324.82,0.0,-1.0,0.0,0.0]
[1780461673242,69.53,66324.82,0.0,-1.0,0.0,0.0]
[1780461673476,69.53,66324.82,0.0,-1.0,0.0,0.0]
[1780461676446,69.53,66329.56,0.0,-1.0,0.0,0.0]
[1780461676469,69.53,66329.56,0.0,-1.0,0.0,0.0]
[1780461681564,69.53,66327.29,0.0,-1.0,0.0,0.0]
[1780461682571,69.53,66317.26,0.0,-1.0,0.0,0.0]
[1780461683578,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780461684433,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780461684812,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780461684886,69.53,66311.54,0.0,-1.0,0.0,0.0]
[1780461685666,69.53,66311.54,0.0,-1.0,0.0,0.0]
[1780461689480,69.53,66315.1,0.0,-1.0,0.0,0.0]
[1780461689546,69.53,66315.1,0.0,-1.0,0.0,0.0]
[1780461689718,69.53,66315.1,0.0,-1.0,0.0,0.0]
[1780461693651,69.53,66326.02,0.0,-1.0,0.0,0.0]
[1780461694658,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461695796,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461695972,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461696121,69.53,66328.79,0.0,-1.0,0.0,0.0]
[1780461696224,69.53,66328.79,0.0,-1.0,0.0,0.0]
[1780461699208,69.53,66332.64,0.0,-1.0,0.0,0.0]
[1780461699222,69.53,66332.64,0.0,-1.0,0.0,0.0]
[1780461704728,69.53,66314.98,0.0,-1.0,0.0,0.0]
[1780461705736,69.53,66310.71,0.0,-1.0,0.0,0.0]
[1780461706366,69.53,66310.71,0.0,-1.0,0.0,0.0]
[1780461706470,69.53,66310.71,0.0,-1.0,0.0,0.0]
[1780461707104,69.53,66310.71,0.0,-1.0,0.0,0.0]
[1780461707222,69.53,66310.99,0.0,-1.0,0.0,0.0]
[1780461709568,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780461709720,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780461714799,69.53,66313.83,0.0,-1.0,0.0,0.0]
[1780461715152,69.53,66313.83,0.0,-1.0,0.0,0.0]
[1780461715220,69.53,66313.83,0.0,-1.0,0.0,0.0]
[1780461716403,69.53,66311.91,0.0,-1.0,0.0,0.0]
[1780461716469,69.53,66311.91,0.0,-1.0,0.0,0.0]
[1780461721848,69.53,66312.92,0.0,-1.0,0.0,0.0]
[1780461722282,69.53,66312.92,0.0,-1.0,0.0,0.0]
[1780461722469,69.53,66312.92,0.0,-1.0,0.0,0.0]
[1780461728025,69.53,66310.5,0.0,-1.0,0.0,0.0]
[1780461728204,69.53,66308.68,0.0,-1.0,0.0,0.0]
[1780461730914,69.53,66300.55,0.0,-1.0,0.0,0.0]
[1780461732768,69.53,66299.17,0.0,-1.0,0.0,0.0]
[1780461732972,69.53,66299.17,0.0,-1.0,0.0,0.0]
[1780461733972,69.53,66299.68,0.0,-1.0,0.0,0.0]
[1780461734219,69.53,66299.55,0.0,-1.0,0.0,0.0]
[1780461739703,69.53,66302.86,0.0,-1.0,0.0,0.0]
[1780461739719,69.53,66302.86,0.0,-1.0,0.0,0.0]
[1780461741993,69.53,66308.38,0.0,-1.0,0.0,0.0]
[1780461743363,69.53,66308.61,0.0,-1.0,0.0,0.0]
[1780461743472,69.53,66308.61,0.0,-1.0,0.0,0.0]
[1780461749044,69.53,66308.47,0.0,-1.0,0.0,0.0]
[1780461750364,69.53,66307.87,0.0,-1.0,0.0,0.0]
[1780461750469,69.53,66307.87,0.0,-1.0,0.0,0.0]
[1780461755085,69.53,66320.49,0.0,-1.0,0.0,0.0]
[1780461756092,69.53,66324.82,0.0,-1.0,0.0,0.0]
[1780461757102,69.53,66331.65,0.0,-1.0,0.0,0.0]
[1780461758109,69.53,66336.06,0.0,-1.0,0.0,0.0]
[1780461760124,69.53,66338.95,0.0,-1.0,0.0,0.0]
[1780461764088,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780461764220,69.53,66339.28,0.0,-1.0,0.0,0.0]
[1780461766917,69.53,66333.77,0.0,-1.0,0.0,0.0]
[1780461766969,69.53,66333.77,0.0,-1.0,0.0,0.0]
[1780461768180,69.53,66325.0,0.0,-1.0,0.0,0.0]
[1780461769188,69.53,66317.3,0.0,-1.0,0.0,0.0]
[1780461770953,69.53,66317.3,0.0,-1.0,0.0,0.0]
[1780461770972,69.53,66317.3,0.0,-1.0,0.0,0.0]
[1780461771073,69.53,66314.09,0.0,-1.0,0.0,0.0]
[1780461772300,69.53,66314.02,0.0,-1.0,0.0,0.0]
[1780461772469,69.53,66314.02,0.0,-1.0,0.0,0.0]
[1780461778941,69.53,66312.44,0.0,-1.0,0.0,0.0]
[1780461778977,69.53,66312.44,0.0,-1.0,0.0,0.0]
[1780461781959,69.53,66311.78,0.0,-1.0,0.0,0.0]
[1780461781971,69.53,66311.78,0.0,-1.0,0.0,0.0]
[1780461783759,69.53,66318.39,0.0,-1.0,0.0,0.0]
[1780461783979,69.53,66318.39,0.0,-1.0,0.0,0.0]
[1780461784051,69.53,66322.16,0.0,-1.0,0.0,0.0]
[1780461787497,69.53,66321.19,0.0,-1.0,0.0,0.0]
[1780461787720,69.53,66321.19,0.0,-1.0,0.0,0.0]
[1780461791838,69.53,66323.07,0.0,-1.0,0.0,0.0]
[1780461791972,69.53,66323.07,0.0,-1.0,0.0,0.0]
[1780461792578,69.53,66324.73,0.0,-1.0,0.0,0.0]
[1780461792720,69.53,66324.73,0.0,-1.0,0.0,0.0]
[1780461796619,69.53,66329.36,0.0,-1.0,0.0,0.0]
[1780461796719,69.53,66329.36,0.0,-1.0,0.0,0.0]
[1780461796890,69.53,66329.36,0.0,-1.0,0.0,0.0]
[1780461796973,69.53,66329.36,0.0,-1.0,0.0,0.0]
[1780461796992,69.53,66330.26,0.0,-1.0,0.0,0.0]
[1780461800405,69.53,66333.05,0.0,-1.0,0.0,0.0]
[1780461801722,69.53,66333.05,0.0,-1.0,0.0,0.0]
[1780461801971,69.53,66333.05,0.0,-1.0,0.0,0.0]
[1780461802072,69.53,66334.88,0.0,-1.0,0.0,0.0]
[1780461802419,69.53,66328.75,0.0,-1.0,0.0,0.0]
[1780461803353,69.53,66328.75,0.0,-1.0,0.0,0.0]
[1780461803469,69.53,66328.75,0.0,-1.0,0.0,0.0]
[1780461803566,69.53,66326.1,0.0,-1.0,0.0,0.0]
[1780461804432,69.53,66324.55,0.0,-1.0,0.0,0.0]
[1780461805632,69.53,66324.55,0.0,-1.0,0.0,0.0]
[1780461805719,69.53,66324.55,0.0,-1.0,0.0,0.0]
[1780461805733,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461807201,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461807241,69.53,66326.6,0.0,-1.0,0.0,0.0]
[1780461807454,69.53,66328.15,0.0,-1.0,0.0,0.0]
[1780461808461,69.53,66328.71,0.0,-1.0,0.0,0.0]
[1780461809468,69.53,66329.55,0.0,-1.0,0.0,0.0]
[1780461810310,69.53,66329.55,0.0,-1.0,0.0,0.0]
[1780461810471,69.53,66329.55,0.0,-1.0,0.0,0.0]
[1780461810474,69.53,66323.47,0.0,-1.0,0.0,0.0]
[1780461811482,69.53,66322.4,0.0,-1.0,0.0,0.0]
[1780461812856,69.53,66322.4,0.0,-1.0,0.0,0.0]
[1780461812982,69.53,66322.4,0.0,-1.0,0.0,0.0]
[1780461812994,69.53,66320.29,0.0,-1.0,0.0,0.0]
[1780461813496,69.53,66313.71,0.0,-1.0,0.0,0.0]
[1780461814730,69.53,66313.71,0.0,-1.0,0.0,0.0]
[1780461814971,69.53,66313.71,0.0,-1.0,0.0,0.0]
[1780461815073,69.53,66310.11,0.0,-1.0,0.0,0.0]
[1780461816642,69.53,66310.39,0.0,-1.0,0.0,0.0]
[1780461816720,69.53,66310.39,0.0,-1.0,0.0,0.0]
[1780461816743,69.53,66314.4,0.0,-1.0,0.0,0.0]
[1780461817524,69.53,66318.22,0.0,-1.0,0.0,0.0]
[1780461818531,69.53,66319.25,0.0,-1.0,0.0,0.0]
[1780461819548,69.53,66319.99,0.0,-1.0,0.0,0.0]
[1780461820554,69.53,66322.68,0.0,-1.0,0.0,0.0]
[1780461822568,69.53,66320.2,0.0,-1.0,0.0,0.0]
[1780461823575,69.53,66318.43,0.0,-1.0,0.0,0.0]
[1780461824442,69.53,66318.43,0.0,-1.0,0.0,0.0]
[1780461824469,69.53,66318.43,0.0,-1.0,0.0,0.0]
[1780461824581,69.53,66317.47,0.0,-1.0,0.0,0.0]
[1780461826039,69.53,66319.17,0.0,-1.0,0.0,0.0]
[1780461826596,69.53,66321.63,0.0,-1.0,0.0,0.0]
[1780461827603,69.53,66322.57,0.0,-1.0,0.0,0.0]
[1780461829474,69.53,66322.54,0.0,-1.0,0.0,0.0]
[1780461831102,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780461831220,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780461831198,69.53,66323.1,0.0,-1.0,0.0,0.0]
[1780461831471,69.53,66323.1,0.0,-1.0,0.0,0.0]
[1780461831631,69.53,66325.14,0.0,-1.0,0.0,0.0]
[1780461836678,69.53,66327.34,0.0,-1.0,0.0,0.0]
[1780461838495,69.53,66327.19,0.0,-1.0,0.0,0.0]
[1780461838719,69.53,66327.19,0.0,-1.0,0.0,0.0]
[1780461838796,69.53,66327.28,0.0,-1.0,0.0,0.0]
[1780461841171,69.53,66327.4,0.0,-1.0,0.0,0.0]
[1780461841220,69.53,66327.4,0.0,-1.0,0.0,0.0]
[1780461841208,69.53,66326.28,0.0,-1.0,0.0,0.0]
[1780461843727,69.53,66328.89,0.0,-1.0,0.0,0.0]
[1780461844733,69.53,66327.02,0.0,-1.0,0.0,0.0]
[1780461845528,69.53,66327.02,0.0,-1.0,0.0,0.0]
[1780461845722,69.53,66327.02,0.0,-1.0,0.0,0.0]
[1780461845741,69.53,66326.05,0.0,-1.0,0.0,0.0]
[1780461847014,69.53,66326.05,0.0,-1.0,0.0,0.0]
[1780461847220,69.53,66326.05,0.0,-1.0,0.0,0.0]
[1780461847115,69.53,66327.41,0.0,-1.0,0.0,0.0]
[1780461847755,69.53,66331.63,0.0,-1.0,0.0,0.0]
[1780461848762,69.53,66333.11,0.0,-1.0,0.0,0.0]
[1780461849928,69.53,66333.11,0.0,-1.0,0.0,0.0]
[1780461849970,69.53,66333.11,0.0,-1.0,0.0,0.0]
[1780461850021,69.53,66338.32,0.0,-1.0,0.0,0.0]
[1780461850776,69.53,66339.17,0.0,-1.0,0.0,0.0]
[1780461851833,69.53,66339.17,0.0,-1.0,0.0,0.0]
[1780461851974,69.53,66339.17,0.0,-1.0,0.0,0.0]
[1780461852790,69.53,66341.72,0.0,-1.0,0.0,0.0]
[1780461853797,69.53,66341.13,0.0,-1.0,0.0,0.0]
[1780461855811,69.53,66341.88,0.0,-1.0,0.0,0.0]
[1780461860846,69.53,66341.85,0.0,-1.0,0.0,0.0]
[1780461861856,69.53,66342.43,0.0,-1.0,0.0,0.0]
[1780461862862,69.53,66345.14,0.0,-1.0,0.0,0.0]
[1780461863870,69.53,66353.7,0.0,-1.0,0.0,0.0]
[1780461864877,69.53,66366.1,0.0,-1.0,0.0,0.0]
[1780461866187,69.53,66366.1,0.0,-1.0,0.0,0.0]
[1780461866256,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780461866896,69.53,66389.92,0.0,-1.0,0.0,0.0]
[1780461869442,69.53,66389.74,0.0,-1.0,0.0,0.0]
[1780461869917,69.53,66390.36,0.0,-1.0,0.0,0.0]
[1780461871931,69.53,66387.25,0.0,-1.0,0.0,0.0]
[1780461872938,69.53,66381.53,0.0,-1.0,0.0,0.0]
[1780461873945,69.53,66377.28,0.0,-1.0,0.0,0.0]
[1780461874952,69.53,66374.5,0.0,-1.0,0.0,0.0]
[1780461878980,69.53,66373.97,0.0,-1.0,0.0,0.0]
[1780461879987,69.53,66372.08,0.0,-1.0,0.0,0.0]
[1780461881096,69.53,66372.08,0.0,-1.0,0.0,0.0]
[1780461881225,69.53,66372.08,0.0,-1.0,0.0,0.0]
[1780461881186,69.53,66371.62,0.0,-1.0,0.0,0.0]
[1780461882001,69.53,66374.73,0.0,-1.0,0.0,0.0]
[1780461883008,69.53,66377.07,0.0,-1.0,0.0,0.0]
[1780461886033,69.53,66377.94,0.0,-1.0,0.0,0.0]
[1780461886484,69.53,66377.94,0.0,-1.0,0.0,0.0]
[1780461886721,69.53,66377.94,0.0,-1.0,0.0,0.0]
[1780461888047,69.53,66377.13,0.0,-1.0,0.0,0.0]
[1780461889054,69.53,66377.68,0.0,-1.0,0.0,0.0]
[1780461890061,69.53,66381.03,0.0,-1.0,0.0,0.0]
[1780461892075,69.53,66373.94,0.0,-1.0,0.0,0.0]
[1780461892948,69.53,66373.94,0.0,-1.0,0.0,0.0]
[1780461892972,69.53,66373.94,0.0,-1.0,0.0,0.0]
[1780461893082,69.53,66371.02,0.0,-1.0,0.0,0.0]
[1780461894090,69.53,66364.38,0.0,-1.0,0.0,0.0]
[1780461895097,69.53,66358.47,0.0,-1.0,0.0,0.0]
[1780461896105,69.53,66356.42,0.0,-1.0,0.0,0.0]
[1780461900132,69.53,66355.71,0.0,-1.0,0.0,0.0]
[1780461901809,69.53,66355.94,0.0,-1.0,0.0,0.0]
[1780461901992,69.53,66355.94,0.0,-1.0,0.0,0.0]
[1780461902162,69.53,66354.64,0.0,-1.0,0.0,0.0]
[1780461904174,69.53,66353.33,0.0,-1.0,0.0,0.0]
[1780461905182,69.53,66352.3,0.0,-1.0,0.0,0.0]
[1780461908203,69.53,66351.8,0.0,-1.0,0.0,0.0]
[1780461909212,69.53,66351.18,0.0,-1.0,0.0,0.0]
[1780461910654,69.53,66351.35,0.0,-1.0,0.0,0.0]
[1780461910722,69.53,66351.35,0.0,-1.0,0.0,0.0]
[1780461911226,69.53,66354.34,0.0,-1.0,0.0,0.0]
[1780461912233,69.53,66356.85,0.0,-1.0,0.0,0.0]
[1780461913455,69.53,66356.79,0.0,-1.0,0.0,0.0]
[1780461913469,69.53,66356.79,0.0,-1.0,0.0,0.0]
[1780461919284,69.53,66356.48,0.0,-1.0,0.0,0.0]
[1780461924320,69.53,66356.51,0.0,-1.0,0.0,0.0]
[1780461926335,69.53,66354.29,0.0,-1.0,0.0,0.0]
[1780461927342,69.53,66350.56,0.0,-1.0,0.0,0.0]
[1780461928349,69.53,66349.11,0.0,-1.0,0.0,0.0]
[1780461928648,69.53,66349.11,0.0,-1.0,0.0,0.0]
[1780461928719,69.53,66349.11,0.0,-1.0,0.0,0.0]
[1780461929356,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780461930981,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780461931222,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780461931323,69.53,66347.64,0.0,-1.0,0.0,0.0]
[1780461931370,69.53,66346.18,0.0,-1.0,0.0,0.0]
[1780461933384,69.53,66346.84,0.0,-1.0,0.0,0.0]
[1780461935398,69.53,66346.36,0.0,-1.0,0.0,0.0]
[1780461937412,69.53,66345.91,0.0,-1.0,0.0,0.0]
[1780461939426,69.53,66344.81,0.0,-1.0,0.0,0.0]
[1780461940433,69.53,66343.86,0.0,-1.0,0.0,0.0]
[1780461943105,69.53,66344.0,0.0,-1.0,0.0,0.0]
[1780461943221,69.53,66344.0,0.0,-1.0,0.0,0.0]
[1780461943322,69.53,66345.48,0.0,-1.0,0.0,0.0]
[1780461943454,69.53,66348.79,0.0,-1.0,0.0,0.0]
[1780461944461,69.53,66350.45,0.0,-1.0,0.0,0.0]
[1780461946089,69.53,66350.45,0.0,-1.0,0.0,0.0]
[1780461946220,69.53,66350.45,0.0,-1.0,0.0,0.0]
[1780461946305,69.53,66352.62,0.0,-1.0,0.0,0.0]
[1780461948489,69.53,66358.13,0.0,-1.0,0.0,0.0]
[1780461949495,69.53,66367.17,0.0,-1.0,0.0,0.0]
[1780461950503,69.53,66375.79,0.0,-1.0,0.0,0.0]
[1780461951510,69.53,66381.89,0.0,-1.0,0.0,0.0]
[1780461952517,69.53,66382.73,0.0,-1.0,0.0,0.0]
[1780461954329,69.53,66382.73,0.0,-1.0,0.0,0.0]
[1780461954330,69.53,66382.58,0.0,-1.0,0.0,0.0]
[1780461954469,69.53,66382.58,0.0,-1.0,0.0,0.0]
[1780461954531,69.53,66382.76,0.0,-1.0,0.0,0.0]
[1780461957541,69.53,66382.39,0.0,-1.0,0.0,0.0]
[1780461957720,69.53,66382.39,0.0,-1.0,0.0,0.0]
[1780461957781,69.53,66383.45,0.0,-1.0,0.0,0.0]
[1780461961580,69.53,66382.97,0.0,-1.0,0.0,0.0]
[1780461962587,69.53,66371.8,0.0,-1.0,0.0,0.0]
[1780461963594,69.53,66368.05,0.0,-1.0,0.0,0.0]
[1780461964601,69.53,66368.32,0.0,-1.0,0.0,0.0]
[1780461965613,69.53,66367.45,0.0,-1.0,0.0,0.0]
[1780461966620,69.53,66360.97,0.0,-1.0,0.0,0.0]
[1780461967753,69.53,66360.97,0.0,-1.0,0.0,0.0]
[1780461967972,69.53,66360.97,0.0,-1.0,0.0,0.0]
[1780461967999,69.53,66357.69,0.0,-1.0,0.0,0.0]
[1780461968634,69.53,66357.2,0.0,-1.0,0.0,0.0]
[1780461969641,69.53,66356.63,0.0,-1.0,0.0,0.0]
[1780461970648,69.53,66356.1,0.0,-1.0,0.0,0.0]
[1780461971655,69.53,66355.12,0.0,-1.0,0.0,0.0]
[1780461972570,69.53,66355.12,0.0,-1.0,0.0,0.0]
[1780461972720,69.53,66355.12,0.0,-1.0,0.0,0.0]
[1780461972821,69.53,66355.82,0.0,-1.0,0.0,0.0]
[1780461973669,69.53,66356.96,0.0,-1.0,0.0,0.0]
[1780461974676,69.53,66365.79,0.0,-1.0,0.0,0.0]
[1780461976614,69.53,66365.8,0.0,-1.0,0.0,0.0]
[1780461976721,69.53,66365.8,0.0,-1.0,0.0,0.0]
[1780461976822,69.53,66367.76,0.0,-1.0,0.0,0.0]
[1780461978155,69.53,66367.76,0.0,-1.0,0.0,0.0]
[1780461978220,69.53,66367.76,0.0,-1.0,0.0,0.0]
[1780461978257,69.53,66368.29,0.0,-1.0,0.0,0.0]
[1780461978704,69.53,66368.83,0.0,-1.0,0.0,0.0]
[1780461979712,69.53,66369.76,0.0,-1.0,0.0,0.0]
[1780461981726,69.53,66370.41,0.0,-1.0,0.0,0.0]
[1780461982714,69.53,66370.41,0.0,-1.0,0.0,0.0]
[1780461982720,69.53,66370.41,0.0,-1.0,0.0,0.0]
[1780461982814,69.53,66370.97,0.0,-1.0,0.0,0.0]
[1780461983739,69.53,66373.52,0.0,-1.0,0.0,0.0]
[1780461985284,69.53,66373.52,0.0,-1.0,0.0,0.0]
[1780461985414,69.53,66370.04,0.0,-1.0,0.0,0.0]
[1780461985469,69.53,66370.04,0.0,-1.0,0.0,0.0]
[1780461985754,69.53,66368.91,0.0,-1.0,0.0,0.0]
[1780461986735,69.53,66368.91,0.0,-1.0,0.0,0.0]
[1780461986971,69.53,66368.91,0.0,-1.0,0.0,0.0]
[1780461987025,69.53,66370.66,0.0,-1.0,0.0,0.0]
[1780461987769,69.53,66375.46,0.0,-1.0,0.0,0.0]
[1780461988776,69.53,66378.23,0.0,-1.0,0.0,0.0]
[1780461990665,69.53,66378.59,0.0,-1.0,0.0,0.0]
[1780461990719,69.53,66378.59,0.0,-1.0,0.0,0.0]
[1780461990840,69.53,66379.37,0.0,-1.0,0.0,0.0]
[1780461991617,69.53,66379.37,0.0,-1.0,0.0,0.0]
[1780461991719,69.53,66379.37,0.0,-1.0,0.0,0.0]
[1780461991797,69.53,66375.63,0.0,-1.0,0.0,0.0]
[1780461992804,69.53,66373.17,0.0,-1.0,0.0,0.0]
[1780461994818,69.53,66373.66,0.0,-1.0,0.0,0.0]
[1780461997839,69.53,66374.09,0.0,-1.0,0.0,0.0]
[1780461998846,69.53,66374.73,0.0,-1.0,0.0,0.0]
[1780462000106,69.53,66374.73,0.0,-1.0,0.0,0.0]
[1780462000224,69.53,66374.73,0.0,-1.0,0.0,0.0]
[1780462000325,69.53,66376.06,0.0,-1.0,0.0,0.0]
[1780462001348,69.53,66376.06,0.0,-1.0,0.0,0.0]
[1780462000860,69.53,66377.55,0.0,-1.0,0.0,0.0]
[1780462001471,69.53,66377.55,0.0,-1.0,0.0,0.0]
[1780462002874,69.53,66376.15,0.0,-1.0,0.0,0.0]
[1780462004887,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780462007008,69.53,66379.21,0.0,-1.0,0.0,0.0]
[1780462007221,69.53,66379.21,0.0,-1.0,0.0,0.0]
[1780462007267,69.53,66379.21,0.0,-1.0,0.0,0.0]
[1780462007284,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780462007469,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780462007916,69.53,66381.94,0.0,-1.0,0.0,0.0]
[1780462008922,69.53,66386.24,0.0,-1.0,0.0,0.0]
[1780462009929,69.53,66385.11,0.0,-1.0,0.0,0.0]
[1780462011282,69.53,66385.11,0.0,-1.0,0.0,0.0]
[1780462011318,69.53,66383.17,0.0,-1.0,0.0,0.0]
[1780462011471,69.53,66383.17,0.0,-1.0,0.0,0.0]
[1780462015976,69.53,66384.22,0.0,-1.0,0.0,0.0]
[1780462019317,69.53,66384.34,0.0,-1.0,0.0,0.0]
[1780462019412,69.53,66383.76,0.0,-1.0,0.0,0.0]
[1780462019472,69.53,66383.76,0.0,-1.0,0.0,0.0]
[1780462019851,69.53,66383.76,0.0,-1.0,0.0,0.0]
[1780462019974,69.53,66383.76,0.0,-1.0,0.0,0.0]
[1780462020023,69.53,66383.42,0.0,-1.0,0.0,0.0]
[1780462021011,69.53,66383.03,0.0,-1.0,0.0,0.0]
[1780462023025,69.53,66382.6,0.0,-1.0,0.0,0.0]
[1780462025047,69.53,66382.16,0.0,-1.0,0.0,0.0]
[1780462026468,69.53,66382.5,0.0,-1.0,0.0,0.0]
[1780462026720,69.53,66382.5,0.0,-1.0,0.0,0.0]
[1780462028067,69.53,66381.21,0.0,-1.0,0.0,0.0]
[1780462029074,69.53,66371.96,0.0,-1.0,0.0,0.0]
[1780462029750,69.53,66371.96,0.0,-1.0,0.0,0.0]
[1780462029970,69.53,66371.96,0.0,-1.0,0.0,0.0]
[1780462030081,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780462031236,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780462031321,69.53,66369.79,0.0,-1.0,0.0,0.0]
[1780462031471,69.53,66369.79,0.0,-1.0,0.0,0.0]
[1780462033102,69.53,66377.25,0.0,-1.0,0.0,0.0]
[1780462033922,69.53,66377.25,0.0,-1.0,0.0,0.0]
[1780462033969,69.53,66377.25,0.0,-1.0,0.0,0.0]
[1780462034108,69.53,66380.33,0.0,-1.0,0.0,0.0]
[1780462035128,69.53,66380.33,0.0,-1.0,0.0,0.0]
[1780462035221,69.53,66380.33,0.0,-1.0,0.0,0.0]
[1780462036123,69.53,66381.14,0.0,-1.0,0.0,0.0]
[1780462037130,69.53,66383.3,0.0,-1.0,0.0,0.0]
[1780462041623,69.53,66382.99,0.0,-1.0,0.0,0.0]
[1780462041719,69.53,66382.99,0.0,-1.0,0.0,0.0]
[1780462042165,69.53,66382.69,0.0,-1.0,0.0,0.0]
[1780462042517,69.53,66382.69,0.0,-1.0,0.0,0.0]
[1780462042719,69.53,66382.69,0.0,-1.0,0.0,0.0]
[1780462044179,69.53,66382.37,0.0,-1.0,0.0,0.0]
[1780462045186,69.53,66383.19,0.0,-1.0,0.0,0.0]
[1780462046193,69.53,66383.63,0.0,-1.0,0.0,0.0]
[1780462049214,69.53,66384.04,0.0,-1.0,0.0,0.0]
[1780462051228,69.53,66384.0,0.0,-1.0,0.0,0.0]
[1780462052649,69.53,66384.29,0.0,-1.0,0.0,0.0]
[1780462052719,69.53,66384.29,0.0,-1.0,0.0,0.0]
[1780462053242,69.53,66384.46,0.0,-1.0,0.0,0.0]
[1780462054249,69.53,66383.43,0.0,-1.0,0.0,0.0]
[1780462054693,69.53,66383.43,0.0,-1.0,0.0,0.0]
[1780462054719,69.53,66383.43,0.0,-1.0,0.0,0.0]
[1780462055256,69.53,66382.93,0.0,-1.0,0.0,0.0]
[1780462056263,69.53,66384.75,0.0,-1.0,0.0,0.0]
[1780462057270,69.53,66392.06,0.0,-1.0,0.0,0.0]
[1780462058277,69.53,66405.24,0.0,-1.0,0.0,0.0]
[1780462059284,69.53,66411.27,0.0,-1.0,0.0,0.0]
[1780462060291,69.53,66413.55,0.0,-1.0,0.0,0.0]
[1780462062305,69.53,66408.91,0.0,-1.0,0.0,0.0]
[1780462063312,69.53,66407.71,0.0,-1.0,0.0,0.0]
[1780462064319,69.53,66406.88,0.0,-1.0,0.0,0.0]
[1780462066333,69.53,66407.52,0.0,-1.0,0.0,0.0]
[1780462066571,69.53,66407.52,0.0,-1.0,0.0,0.0]
[1780462066718,69.53,66407.52,0.0,-1.0,0.0,0.0]
[1780462067340,69.53,66406.51,0.0,-1.0,0.0,0.0]
[1780462068347,69.53,66407.04,0.0,-1.0,0.0,0.0]
[1780462069392,69.53,66407.04,0.0,-1.0,0.0,0.0]
[1780462069470,69.53,66407.04,0.0,-1.0,0.0,0.0]
[1780462069416,69.53,66405.21,0.0,-1.0,0.0,0.0]
[1780462071368,69.53,66408.8,0.0,-1.0,0.0,0.0]
[1780462072376,69.53,66410.57,0.0,-1.0,0.0,0.0]
[1780462073991,69.53,66410.76,0.0,-1.0,0.0,0.0]
[1780462074219,69.53,66410.76,0.0,-1.0,0.0,0.0]
[1780462074390,69.53,66414.44,0.0,-1.0,0.0,0.0]
[1780462074919,69.53,66414.44,0.0,-1.0,0.0,0.0]
[1780462074972,69.53,66414.44,0.0,-1.0,0.0,0.0]
[1780462075397,69.53,66416.35,0.0,-1.0,0.0,0.0]
[1780462076404,69.53,66416.99,0.0,-1.0,0.0,0.0]
[1780462077411,69.53,66417.84,0.0,-1.0,0.0,0.0]
[1780462078418,69.53,66418.68,0.0,-1.0,0.0,0.0]
[1780462079476,69.53,66418.68,0.0,-1.0,0.0,0.0]
[1780462080432,69.53,66416.59,0.0,-1.0,0.0,0.0]
[1780462080759,69.53,66416.59,0.0,-1.0,0.0,0.0]
[1780462080972,69.53,66416.59,0.0,-1.0,0.0,0.0]
[1780462081469,69.53,66416.59,0.0,-1.0,0.0,0.0]
[1780462081439,69.53,66415.38,0.0,-1.0,0.0,0.0]
[1780462082446,69.53,66415.44,0.0,-1.0,0.0,0.0]
[1780462085475,69.53,66414.71,0.0,-1.0,0.0,0.0]
[1780462086483,69.53,66405.31,0.0,-1.0,0.0,0.0]
[1780462087493,69.53,66402.82,0.0,-1.0,0.0,0.0]
[1780462088488,69.53,66402.82,0.0,-1.0,0.0,0.0]
[1780462088499,69.53,66407.48,0.0,-1.0,0.0,0.0]
[1780462088718,69.53,66407.48,0.0,-1.0,0.0,0.0]
[1780462089506,69.53,66409.87,0.0,-1.0,0.0,0.0]
[1780462090513,69.53,66410.42,0.0,-1.0,0.0,0.0]
[1780462091520,69.53,66409.57,0.0,-1.0,0.0,0.0]
[1780462093625,69.53,66409.44,0.0,-1.0,0.0,0.0]
[1780462093720,69.53,66409.44,0.0,-1.0,0.0,0.0]
[1780462093780,69.53,66409.95,0.0,-1.0,0.0,0.0]
[1780462094541,69.53,66410.28,0.0,-1.0,0.0,0.0]
[1780462097524,69.53,66414.56,0.0,-1.0,0.0,0.0]
[1780462097562,69.53,66415.91,0.0,-1.0,0.0,0.0]
[1780462098965,69.53,66415.91,0.0,-1.0,0.0,0.0]
[1780462099007,69.53,66415.91,0.0,-1.0,0.0,0.0]
[1780462099471,69.53,66415.91,0.0,-1.0,0.0,0.0]
[1780462099498,69.53,66417.39,0.0,-1.0,0.0,0.0]
[1780462100583,69.53,66423.26,0.0,-1.0,0.0,0.0]
[1780462102064,69.53,66423.26,0.0,-1.0,0.0,0.0]
[1780462102220,69.53,66423.26,0.0,-1.0,0.0,0.0]
[1780462102225,69.53,66425.94,0.0,-1.0,0.0,0.0]
[1780462107632,69.53,66413.79,0.0,-1.0,0.0,0.0]
[1780462108642,69.53,66405.35,0.0,-1.0,0.0,0.0]
[1780462109647,69.53,66401.46,0.0,-1.0,0.0,0.0]
[1780462110935,69.53,66401.46,0.0,-1.0,0.0,0.0]
[1780462111301,69.53,66401.46,0.0,-1.0,0.0,0.0]
[1780462113760,69.53,66402.08,0.0,-1.0,0.0,0.0]
[1780462113970,69.53,66402.08,0.0,-1.0,0.0,0.0]
[1780462118710,69.53,66392.37,0.0,-1.0,0.0,0.0]
[1780462119717,69.53,66394.82,0.0,-1.0,0.0,0.0]
[1780462123745,69.53,66383.56,0.0,-1.0,0.0,0.0]
[1780462125760,69.53,66378.88,0.0,-1.0,0.0,0.0]
[1780462128722,69.53,66383.68,0.0,-1.0,0.0,0.0]
[1780462128976,69.53,66383.68,0.0,-1.0,0.0,0.0]
[1780462130795,69.53,66389.71,0.0,-1.0,0.0,0.0]
[1780462132852,69.53,66393.44,0.0,-1.0,0.0,0.0]
[1780462132974,69.53,66393.44,0.0,-1.0,0.0,0.0]
[1780462133075,69.53,66396.33,0.0,-1.0,0.0,0.0]
[1780462134823,69.53,66389.15,0.0,-1.0,0.0,0.0]
[1780462136036,69.53,66389.15,0.0,-1.0,0.0,0.0]
[1780462136220,69.53,66389.15,0.0,-1.0,0.0,0.0]
[1780462136260,69.53,66389.5,0.0,-1.0,0.0,0.0]
[1780462138319,69.53,66392.13,0.0,-1.0,0.0,0.0]
[1780462138469,69.53,66392.13,0.0,-1.0,0.0,0.0]
[1780462138866,69.53,66390.01,0.0,-1.0,0.0,0.0]
[1780462138976,69.53,66390.01,0.0,-1.0,0.0,0.0]
[1780462143685,69.53,66392.37,0.0,-1.0,0.0,0.0]
[1780462143720,69.53,66392.37,0.0,-1.0,0.0,0.0]
[1780462143973,69.53,66392.37,0.0,-1.0,0.0,0.0]
[1780462144220,69.53,66392.37,0.0,-1.0,0.0,0.0]
[1780462148922,69.53,66379.96,0.0,-1.0,0.0,0.0]
[1780462149876,69.53,66379.96,0.0,-1.0,0.0,0.0]
[1780462149973,69.53,66379.96,0.0,-1.0,0.0,0.0]
[1780462150033,69.53,66375.68,0.0,-1.0,0.0,0.0]
[1780462153558,69.53,66376.03,0.0,-1.0,0.0,0.0]
[1780462153610,69.53,66376.3,0.0,-1.0,0.0,0.0]
[1780462153721,69.53,66376.3,0.0,-1.0,0.0,0.0]
[1780462158994,69.53,66380.36,0.0,-1.0,0.0,0.0]
[1780462160298,69.53,66380.36,0.0,-1.0,0.0,0.0]
[1780462160469,69.53,66380.36,0.0,-1.0,0.0,0.0]
[1780462162272,69.53,66380.25,0.0,-1.0,0.0,0.0]
[1780462162470,69.53,66380.25,0.0,-1.0,0.0,0.0]
[1780462165600,69.53,66380.58,0.0,-1.0,0.0,0.0]
[1780462165719,69.53,66380.7,0.0,-1.0,0.0,0.0]
[1780462167321,69.53,66381.14,0.0,-1.0,0.0,0.0]
[1780462167469,69.53,66381.14,0.0,-1.0,0.0,0.0]
[1780462168858,69.53,66386.13,0.0,-1.0,0.0,0.0]
[1780462168972,69.53,66386.13,0.0,-1.0,0.0,0.0]
[1780462174101,69.53,66387.77,0.0,-1.0,0.0,0.0]
[1780462177122,69.53,66379.65,0.0,-1.0,0.0,0.0]
[1780462177892,69.53,66379.65,0.0,-1.0,0.0,0.0]
[1780462177970,69.53,66379.65,0.0,-1.0,0.0,0.0]
[1780462178129,69.53,66377.05,0.0,-1.0,0.0,0.0]
[1780462183164,69.53,66375.69,0.0,-1.0,0.0,0.0]
[1780462186848,69.53,66376.75,0.0,-1.0,0.0,0.0]
[1780462186974,69.53,66376.75,0.0,-1.0,0.0,0.0]
[1780462188310,69.53,66375.83,0.0,-1.0,0.0,0.0]
[1780462188471,69.53,66375.83,0.0,-1.0,0.0,0.0]
[1780462194242,69.53,66375.44,0.0,-1.0,0.0,0.0]
[1780462199082,69.53,66372.26,0.0,-1.0,0.0,0.0]
[1780462199225,69.53,66372.26,0.0,-1.0,0.0,0.0]
[1780462201291,69.53,66362.64,0.0,-1.0,0.0,0.0]
[1780462202039,69.53,66362.64,0.0,-1.0,0.0,0.0]
[1780462202224,69.53,66362.64,0.0,-1.0,0.0,0.0]
[1780462202298,69.53,66361.37,0.0,-1.0,0.0,0.0]
[1780462203559,69.53,66361.37,0.0,-1.0,0.0,0.0]
[1780462203720,69.53,66362.82,0.0,-1.0,0.0,0.0]
[1780462205319,69.53,66355.77,0.0,-1.0,0.0,0.0]
[1780462206381,69.53,66355.77,0.0,-1.0,0.0,0.0]
[1780462206468,69.53,66355.77,0.0,-1.0,0.0,0.0]
[1780462206537,69.53,66353.54,0.0,-1.0,0.0,0.0]
[1780462211887,69.53,66358.53,0.0,-1.0,0.0,0.0]
[1780462211976,69.53,66358.53,0.0,-1.0,0.0,0.0]
[1780462213902,69.53,66358.16,0.0,-1.0,0.0,0.0]
[1780462213972,69.53,66358.16,0.0,-1.0,0.0,0.0]
[1780462216282,69.53,66350.67,0.0,-1.0,0.0,0.0]
[1780462216470,69.53,66350.67,0.0,-1.0,0.0,0.0]
[1780462216483,69.53,66357.28,0.0,-1.0,0.0,0.0]
[1780462217410,69.53,66359.46,0.0,-1.0,0.0,0.0]
[1780462218269,69.53,66359.46,0.0,-1.0,0.0,0.0]
[1780462218469,69.53,66359.46,0.0,-1.0,0.0,0.0]
[1780462218476,69.53,66359.46,0.0,-1.0,0.0,0.0]
[1780462218719,69.53,66359.56,0.0,-1.0,0.0,0.0]
[1780462224452,69.53,66356.84,0.0,-1.0,0.0,0.0]
[1780462228480,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780462228683,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780462228719,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780462232441,69.53,66352.75,0.0,-1.0,0.0,0.0]
[1780462232469,69.53,66352.75,0.0,-1.0,0.0,0.0]
[1780462233069,69.53,66350.98,0.0,-1.0,0.0,0.0]
[1780462233221,69.53,66350.98,0.0,-1.0,0.0,0.0]
[1780462238626,69.53,66348.35,0.0,-1.0,0.0,0.0]
[1780462238722,69.53,66348.75,0.0,-1.0,0.0,0.0]
[1780462244592,69.53,66349.73,0.0,-1.0,0.0,0.0]
[1780462249622,69.53,66349.77,0.0,-1.0,0.0,0.0]
[1780462249719,69.53,66349.65,0.0,-1.0,0.0,0.0]
[1780462252099,69.53,66350.5,0.0,-1.0,0.0,0.0]
[1780462252221,69.53,66350.5,0.0,-1.0,0.0,0.0]
[1780462252761,69.53,66349.94,0.0,-1.0,0.0,0.0]
[1780462252972,69.53,66349.94,0.0,-1.0,0.0,0.0]
[1780462255908,69.53,66353.03,0.0,-1.0,0.0,0.0]
[1780462256904,69.53,66356.56,0.0,-1.0,0.0,0.0]
[1780462256971,69.53,66356.56,0.0,-1.0,0.0,0.0]
[1780462257474,69.53,66356.56,0.0,-1.0,0.0,0.0]
[1780462262719,69.53,66357.81,0.0,-1.0,0.0,0.0]
[1780462265136,69.53,66359.6,0.0,-1.0,0.0,0.0]
[1780462265221,69.53,66359.6,0.0,-1.0,0.0,0.0]
[1780462267471,69.53,66357.78,0.0,-1.0,0.0,0.0]
[1780462272789,69.53,66356.85,0.0,-1.0,0.0,0.0]
[1780462278688,69.53,66358.88,0.0,-1.0,0.0,0.0]
[1780462278720,69.53,66358.88,0.0,-1.0,0.0,0.0]
[1780462279066,69.53,66362.76,0.0,-1.0,0.0,0.0]
[1780462279220,69.53,66362.76,0.0,-1.0,0.0,0.0]
[1780462281852,69.53,66356.97,0.0,-1.0,0.0,0.0]
[1780462282859,69.53,66355.55,0.0,-1.0,0.0,0.0]
[1780462283750,69.53,66355.55,0.0,-1.0,0.0,0.0]
[1780462283973,69.53,66355.55,0.0,-1.0,0.0,0.0]
[1780462285042,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780462285224,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780462285306,69.53,66348.92,0.0,-1.0,0.0,0.0]
[1780462290917,69.53,66339.65,0.0,-1.0,0.0,0.0]
[1780462291924,69.53,66330.62,0.0,-1.0,0.0,0.0]
[1780462292931,69.53,66330.19,0.0,-1.0,0.0,0.0]
[1780462297968,69.53,66326.54,0.0,-1.0,0.0,0.0]
[1780462299982,69.53,66319.28,0.0,-1.0,0.0,0.0]
[1780462301995,69.53,66313.95,0.0,-1.0,0.0,0.0]
[1780462307032,69.53,66316.97,0.0,-1.0,0.0,0.0]
[1780462308150,69.53,66316.97,0.0,-1.0,0.0,0.0]
[1780462308221,69.53,66316.97,0.0,-1.0,0.0,0.0]
[1780462308492,69.53,66316.97,0.0,-1.0,0.0,0.0]
[1780462308719,69.53,66316.97,0.0,-1.0,0.0,0.0]
[1780462312630,69.53,66313.99,0.0,-1.0,0.0,0.0]
[1780462312720,69.53,66313.99,0.0,-1.0,0.0,0.0]
[1780462314443,69.53,66310.47,0.0,-1.0,0.0,0.0]
[1780462314469,69.53,66310.47,0.0,-1.0,0.0,0.0]
[1780462320122,69.53,66307.75,0.0,-1.0,0.0,0.0]
[1780462322046,69.53,66309.25,0.0,-1.0,0.0,0.0]
[1780462322222,69.53,66309.25,0.0,-1.0,0.0,0.0]
[1780462322478,69.53,66309.25,0.0,-1.0,0.0,0.0]
[1780462322720,69.53,66309.25,0.0,-1.0,0.0,0.0]
[1780462328179,69.53,66302.58,0.0,-1.0,0.0,0.0]
[1780462329570,69.53,66302.58,0.0,-1.0,0.0,0.0]
[1780462329724,69.53,66302.58,0.0,-1.0,0.0,0.0]
[1780462329859,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780462329971,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780462335228,69.53,66294.01,0.0,-1.0,0.0,0.0]
[1780462336235,69.53,66285.59,0.0,-1.0,0.0,0.0]
[1780462337242,69.53,66285.08,0.0,-1.0,0.0,0.0]
[1780462341274,69.53,66279.04,0.0,-1.0,0.0,0.0]
[1780462342518,69.53,66279.04,0.0,-1.0,0.0,0.0]
[1780462342719,69.53,66279.04,0.0,-1.0,0.0,0.0]
[1780462342804,69.53,66279.04,0.0,-1.0,0.0,0.0]
[1780462342984,69.53,66279.02,0.0,-1.0,0.0,0.0]
[1780462345303,69.53,66271.11,0.0,-1.0,0.0,0.0]
[1780462350338,69.53,66275.07,0.0,-1.0,0.0,0.0]
[1780462351395,69.53,66275.07,0.0,-1.0,0.0,0.0]
[1780462351470,69.53,66275.07,0.0,-1.0,0.0,0.0]
[1780462352401,69.53,66274.6,0.0,-1.0,0.0,0.0]
[1780462352488,69.53,66274.6,0.0,-1.0,0.0,0.0]
[1780462357548,69.53,66271.66,0.0,-1.0,0.0,0.0]
[1780462357712,69.53,66271.66,0.0,-1.0,0.0,0.0]
[1780462357721,69.53,66271.66,0.0,-1.0,0.0,0.0]
[1780462363431,69.53,66268.91,0.0,-1.0,0.0,0.0]
[1780462363875,69.53,66268.91,0.0,-1.0,0.0,0.0]
[1780462363971,69.53,66268.91,0.0,-1.0,0.0,0.0]
[1780462364047,69.53,66268.91,0.0,-1.0,0.0,0.0]
[1780462364221,69.53,66268.91,0.0,-1.0,0.0,0.0]
[1780462369476,69.53,66261.69,0.0,-1.0,0.0,0.0]
[1780462370482,69.53,66255.75,0.0,-1.0,0.0,0.0]
[1780462371489,69.53,66254.46,0.0,-1.0,0.0,0.0]
[1780462373667,69.53,66253.87,0.0,-1.0,0.0,0.0]
[1780462373722,69.53,66253.87,0.0,-1.0,0.0,0.0]
[1780462373886,69.53,66253.86,0.0,-1.0,0.0,0.0]
[1780462373974,69.53,66253.86,0.0,-1.0,0.0,0.0]
[1780462379545,69.53,66245.68,0.0,-1.0,0.0,0.0]
[1780462384185,69.53,66247.64,0.0,-1.0,0.0,0.0]
[1780462384220,69.53,66247.64,0.0,-1.0,0.0,0.0]
[1780462384623,69.53,66247.64,0.0,-1.0,0.0,0.0]
[1780462384721,69.53,66247.64,0.0,-1.0,0.0,0.0]
[1780462384821,69.53,66246.79,0.0,-1.0,0.0,0.0]
[1780462389616,69.53,66247.6,0.0,-1.0,0.0,0.0]
[1780462391645,69.53,66246.28,0.0,-1.0,0.0,0.0]
[1780462392652,69.53,66244.96,0.0,-1.0,0.0,0.0]
[1780462393659,69.53,66235.91,0.0,-1.0,0.0,0.0]
[1780462394666,69.53,66226.25,0.0,-1.0,0.0,0.0]
[1780462395673,69.53,66224.88,0.0,-1.0,0.0,0.0]
[1780462396680,69.53,66214.05,0.0,-1.0,0.0,0.0]
[1780462397686,69.53,66209.53,0.0,-1.0,0.0,0.0]
[1780462398694,69.53,66208.16,0.0,-1.0,0.0,0.0]
[1780462399701,69.53,66205.68,0.0,-1.0,0.0,0.0]
[1780462400708,69.53,66203.14,0.0,-1.0,0.0,0.0]
[1780462401715,69.53,66208.52,0.0,-1.0,0.0,0.0]
[1780462402722,69.53,66210.08,0.0,-1.0,0.0,0.0]
[1780462404736,69.53,66197.55,0.0,-1.0,0.0,0.0]
[1780462405743,69.53,66198.82,0.0,-1.0,0.0,0.0]
[1780462406750,69.53,66199.96,0.0,-1.0,0.0,0.0]
[1780462407757,69.53,66201.37,0.0,-1.0,0.0,0.0]
[1780462409771,69.53,66211.67,0.0,-1.0,0.0,0.0]
[1780462410778,69.53,66213.22,0.0,-1.0,0.0,0.0]
[1780462411785,69.53,66206.48,0.0,-1.0,0.0,0.0]
[1780462412792,69.53,66198.46,0.0,-1.0,0.0,0.0]
[1780462413799,69.53,66198.51,0.0,-1.0,0.0,0.0]
[1780462414806,69.53,66199.77,0.0,-1.0,0.0,0.0]
[1780462415812,69.53,66200.51,0.0,-1.0,0.0,0.0]
[1780462416820,69.53,66202.08,0.0,-1.0,0.0,0.0]
[1780462417827,69.53,66202.8,0.0,-1.0,0.0,0.0]
[1780462418834,69.53,66204.6,0.0,-1.0,0.0,0.0]
[1780462420581,69.53,66204.65,0.0,-1.0,0.0,0.0]
[1780462420719,69.53,66204.65,0.0,-1.0,0.0,0.0]
[1780462420848,69.53,66204.72,0.0,-1.0,0.0,0.0]
[1780462421467,69.53,66204.72,0.0,-1.0,0.0,0.0]
[1780462421719,69.53,66204.72,0.0,-1.0,0.0,0.0]
[1780462421855,69.53,66206.0,0.0,-1.0,0.0,0.0]
[1780462423869,69.53,66207.63,0.0,-1.0,0.0,0.0]
[1780462424876,69.53,66210.52,0.0,-1.0,0.0,0.0]
[1780462426825,69.53,66210.78,0.0,-1.0,0.0,0.0]
[1780462426891,69.53,66210.53,0.0,-1.0,0.0,0.0]
[1780462426983,69.53,66210.53,0.0,-1.0,0.0,0.0]
[1780462427080,69.53,66210.53,0.0,-1.0,0.0,0.0]
[1780462427220,69.53,66210.53,0.0,-1.0,0.0,0.0]
[1780462427896,69.53,66210.1,0.0,-1.0,0.0,0.0]
[1780462428904,69.53,66204.4,0.0,-1.0,0.0,0.0]
[1780462430123,69.53,66204.4,0.0,-1.0,0.0,0.0]
[1780462430225,69.53,66204.4,0.0,-1.0,0.0,0.0]
[1780462430326,69.53,66199.44,0.0,-1.0,0.0,0.0]
[1780462431250,69.53,66199.44,0.0,-1.0,0.0,0.0]
[1780462431469,69.53,66199.44,0.0,-1.0,0.0,0.0]
[1780462431562,69.53,66199.97,0.0,-1.0,0.0,0.0]
[1780462432467,69.53,66199.97,0.0,-1.0,0.0,0.0]
[1780462432589,69.53,66199.97,0.0,-1.0,0.0,0.0]
[1780462432721,69.53,66199.97,0.0,-1.0,0.0,0.0]
[1780462432821,69.53,66206.41,0.0,-1.0,0.0,0.0]
[1780462432932,69.53,66209.85,0.0,-1.0,0.0,0.0]
[1780462433939,69.53,66210.91,0.0,-1.0,0.0,0.0]
[1780462434946,69.53,66208.58,0.0,-1.0,0.0,0.0]
[1780462435975,69.53,66208.58,0.0,-1.0,0.0,0.0]
[1780462436230,69.53,66208.58,0.0,-1.0,0.0,0.0]
[1780462436723,69.53,66208.58,0.0,-1.0,0.0,0.0]
[1780462436746,69.53,66202.45,0.0,-1.0,0.0,0.0]
[1780462436971,69.53,66202.45,0.0,-1.0,0.0,0.0]
[1780462437345,69.53,66200.59,0.0,-1.0,0.0,0.0]
[1780462437967,69.53,66199.4,0.0,-1.0,0.0,0.0]
[1780462438974,69.53,66194.47,0.0,-1.0,0.0,0.0]
[1780462439981,69.53,66191.45,0.0,-1.0,0.0,0.0]
[1780462440988,69.53,66198.98,0.0,-1.0,0.0,0.0]
[1780462442273,69.53,66198.98,0.0,-1.0,0.0,0.0]
[1780462442471,69.53,66198.98,0.0,-1.0,0.0,0.0]
[1780462442572,69.53,66199.84,0.0,-1.0,0.0,0.0]
[1780462443002,69.53,66197.87,0.0,-1.0,0.0,0.0]
[1780462444010,69.53,66195.97,0.0,-1.0,0.0,0.0]
[1780462445170,69.53,66195.97,0.0,-1.0,0.0,0.0]
[1780462445221,69.53,66195.97,0.0,-1.0,0.0,0.0]
[1780462445271,69.53,66194.66,0.0,-1.0,0.0,0.0]
[1780462447030,69.53,66194.13,0.0,-1.0,0.0,0.0]
[1780462448037,69.53,66194.65,0.0,-1.0,0.0,0.0]
[1780462449044,69.53,66195.18,0.0,-1.0,0.0,0.0]
[1780462450053,69.53,66201.56,0.0,-1.0,0.0,0.0]
[1780462451059,69.53,66203.8,0.0,-1.0,0.0,0.0]
[1780462452525,69.53,66203.8,0.0,-1.0,0.0,0.0]
[1780462452719,69.53,66203.8,0.0,-1.0,0.0,0.0]
[1780462452826,69.53,66203.8,0.0,-1.0,0.0,0.0]
[1780462452869,69.53,66204.21,0.0,-1.0,0.0,0.0]
[1780462452973,69.53,66204.21,0.0,-1.0,0.0,0.0]
[1780462453072,69.53,66205.0,0.0,-1.0,0.0,0.0]
[1780462454080,69.53,66209.17,0.0,-1.0,0.0,0.0]
[1780462455086,69.53,66209.8,0.0,-1.0,0.0,0.0]
[1780462456094,69.53,66210.41,0.0,-1.0,0.0,0.0]
[1780462458552,69.53,66210.47,0.0,-1.0,0.0,0.0]
[1780462458614,69.53,66210.47,0.0,-1.0,0.0,0.0]
[1780462458720,69.53,66210.47,0.0,-1.0,0.0,0.0]
[1780462458766,69.53,66210.52,0.0,-1.0,0.0,0.0]
[1780462460122,69.53,66207.84,0.0,-1.0,0.0,0.0]
[1780462461129,69.53,66208.55,0.0,-1.0,0.0,0.0]
[1780462464150,69.53,66208.15,0.0,-1.0,0.0,0.0]
[1780462465365,69.53,66208.15,0.0,-1.0,0.0,0.0]
[1780462465470,69.53,66208.15,0.0,-1.0,0.0,0.0]
[1780462465878,69.53,66208.15,0.0,-1.0,0.0,0.0]
[1780462465524,69.53,66203.26,0.0,-1.0,0.0,0.0]
[1780462465972,69.53,66203.26,0.0,-1.0,0.0,0.0]
[1780462466169,69.53,66200.85,0.0,-1.0,0.0,0.0]
[1780462467176,69.53,66203.58,0.0,-1.0,0.0,0.0]
[1780462468183,69.53,66204.3,0.0,-1.0,0.0,0.0]
[1780462469190,69.53,66203.61,0.0,-1.0,0.0,0.0]
[1780462470274,69.53,66203.61,0.0,-1.0,0.0,0.0]
[1780462470471,69.53,66203.61,0.0,-1.0,0.0,0.0]
[1780462470570,69.53,66206.74,0.0,-1.0,0.0,0.0]
[1780462471376,69.53,66206.74,0.0,-1.0,0.0,0.0]
[1780462471470,69.53,66206.74,0.0,-1.0,0.0,0.0]
[1780462471477,69.53,66206.67,0.0,-1.0,0.0,0.0]
[1780462472212,69.53,66207.21,0.0,-1.0,0.0,0.0]
[1780462473218,69.53,66205.91,0.0,-1.0,0.0,0.0]
[1780462478841,69.53,66205.74,0.0,-1.0,0.0,0.0]
[1780462478938,69.53,66206.65,0.0,-1.0,0.0,0.0]
[1780462478972,69.53,66206.65,0.0,-1.0,0.0,0.0]
[1780462479261,69.53,66207.24,0.0,-1.0,0.0,0.0]
[1780462482666,69.53,66207.26,0.0,-1.0,0.0,0.0]
[1780462482722,69.53,66207.26,0.0,-1.0,0.0,0.0]
[1780462482768,69.53,66209.75,0.0,-1.0,0.0,0.0]
[1780462483640,69.53,66209.75,0.0,-1.0,0.0,0.0]
[1780462483720,69.53,66209.75,0.0,-1.0,0.0,0.0]
[1780462483741,69.53,66216.57,0.0,-1.0,0.0,0.0]
[1780462484296,69.53,66218.68,0.0,-1.0,0.0,0.0]
[1780462485303,69.53,66218.66,0.0,-1.0,0.0,0.0]
[1780462489400,69.53,66218.42,0.0,-1.0,0.0,0.0]
[1780462489469,69.53,66218.42,0.0,-1.0,0.0,0.0]
[1780462489851,69.53,66218.42,0.0,-1.0,0.0,0.0]
[1780462489973,69.53,66218.42,0.0,-1.0,0.0,0.0]
[1780462489953,69.53,66219.23,0.0,-1.0,0.0,0.0]
[1780462490338,69.53,66220.61,0.0,-1.0,0.0,0.0]
[1780462491345,69.53,66221.08,0.0,-1.0,0.0,0.0]
[1780462495373,69.53,66226.41,0.0,-1.0,0.0,0.0]
[1780462496380,69.53,66230.51,0.0,-1.0,0.0,0.0]
[1780462497387,69.53,66239.0,0.0,-1.0,0.0,0.0]
[1780462498394,69.53,66243.27,0.0,-1.0,0.0,0.0]
[1780462501414,69.53,66242.14,0.0,-1.0,0.0,0.0]
[1780462502422,69.53,66241.69,0.0,-1.0,0.0,0.0]
[1780462503430,69.53,66235.29,0.0,-1.0,0.0,0.0]
[1780462504799,69.53,66235.29,0.0,-1.0,0.0,0.0]
[1780462504977,69.53,66235.29,0.0,-1.0,0.0,0.0]
[1780462504901,69.53,66232.8,0.0,-1.0,0.0,0.0]
[1780462505163,69.53,66232.8,0.0,-1.0,0.0,0.0]
[1780462505222,69.53,66232.8,0.0,-1.0,0.0,0.0]
[1780462505443,69.53,66234.0,0.0,-1.0,0.0,0.0]
[1780462510480,69.53,66234.05,0.0,-1.0,0.0,0.0]
[1780462512494,69.53,66234.67,0.0,-1.0,0.0,0.0]
[1780462513269,69.53,66234.67,0.0,-1.0,0.0,0.0]
[1780462513472,69.53,66234.67,0.0,-1.0,0.0,0.0]
[1780462513501,69.53,66234.24,0.0,-1.0,0.0,0.0]
[1780462514651,69.53,66234.24,0.0,-1.0,0.0,0.0]
[1780462514720,69.53,66234.24,0.0,-1.0,0.0,0.0]
[1780462514806,69.53,66230.89,0.0,-1.0,0.0,0.0]
[1780462515515,69.53,66230.35,0.0,-1.0,0.0,0.0]
[1780462516521,69.53,66230.75,0.0,-1.0,0.0,0.0]
[1780462520071,69.53,66230.62,0.0,-1.0,0.0,0.0]
[1780462520221,69.53,66230.62,0.0,-1.0,0.0,0.0]
[1780462520410,69.53,66230.62,0.0,-1.0,0.0,0.0]
[1780462520469,69.53,66230.62,0.0,-1.0,0.0,0.0]
[1780462520550,69.53,66234.09,0.0,-1.0,0.0,0.0]
[1780462521557,69.53,66235.43,0.0,-1.0,0.0,0.0]
[1780462522564,69.53,66236.52,0.0,-1.0,0.0,0.0]
[1780462523512,69.53,66236.52,0.0,-1.0,0.0,0.0]
[1780462523725,69.53,66236.52,0.0,-1.0,0.0,0.0]
[1780462523806,69.53,66238.84,0.0,-1.0,0.0,0.0]
[1780462524578,69.53,66240.78,0.0,-1.0,0.0,0.0]
[1780462525258,69.53,66240.78,0.0,-1.0,0.0,0.0]
[1780462525470,69.53,66240.78,0.0,-1.0,0.0,0.0]
[1780462525585,69.53,66240.81,0.0,-1.0,0.0,0.0]
[1780462527599,69.53,66240.4,0.0,-1.0,0.0,0.0]
[1780462528606,69.53,66237.98,0.0,-1.0,0.0,0.0]
[1780462529939,69.53,66237.98,0.0,-1.0,0.0,0.0]
[1780462529971,69.53,66237.98,0.0,-1.0,0.0,0.0]
[1780462529613,69.53,66237.09,0.0,-1.0,0.0,0.0]
[1780462530619,69.53,66236.62,0.0,-1.0,0.0,0.0]
[1780462531627,69.53,66234.36,0.0,-1.0,0.0,0.0]
[1780462532634,69.53,66233.39,0.0,-1.0,0.0,0.0]
[1780462534648,69.53,66234.94,0.0,-1.0,0.0,0.0]
[1780462536662,69.53,66233.6,0.0,-1.0,0.0,0.0]
[1780462537091,69.53,66233.6,0.0,-1.0,0.0,0.0]
[1780462537220,69.53,66233.6,0.0,-1.0,0.0,0.0]
[1780462537280,69.53,66233.6,0.0,-1.0,0.0,0.0]
[1780462537471,69.53,66233.6,0.0,-1.0,0.0,0.0]
[1780462537668,69.53,66233.27,0.0,-1.0,0.0,0.0]
[1780462539684,69.53,66234.57,0.0,-1.0,0.0,0.0]
[1780462540944,69.53,66234.57,0.0,-1.0,0.0,0.0]
[1780462540998,69.53,66234.57,0.0,-1.0,0.0,0.0]
[1780462540969,69.53,66238.37,0.0,-1.0,0.0,0.0]
[1780462541068,69.53,66238.37,0.0,-1.0,0.0,0.0]
[1780462541220,69.53,66238.37,0.0,-1.0,0.0,0.0]
[1780462541697,69.53,66239.04,0.0,-1.0,0.0,0.0]
[1780462544718,69.53,66239.45,0.0,-1.0,0.0,0.0]
[1780462547995,69.53,66239.67,0.0,-1.0,0.0,0.0]
[1780462548222,69.53,66239.74,0.0,-1.0,0.0,0.0]
[1780462548746,69.53,66240.2,0.0,-1.0,0.0,0.0]
[1780462549753,69.53,66243.11,0.0,-1.0,0.0,0.0]
[1780462550116,69.53,66243.11,0.0,-1.0,0.0,0.0]
[1780462550221,69.53,66243.11,0.0,-1.0,0.0,0.0]
[1780462552774,69.53,66244.48,0.0,-1.0,0.0,0.0]
[1780462553446,69.53,66244.48,0.0,-1.0,0.0,0.0]
[1780462553781,69.53,66253.67,0.0,-1.0,0.0,0.0]
[1780462554788,69.53,66273.61,0.0,-1.0,0.0,0.0]
[1780462555794,69.53,66276.68,0.0,-1.0,0.0,0.0]
[1780462556802,69.53,66277.85,0.0,-1.0,0.0,0.0]
[1780462557370,69.53,66277.85,0.0,-1.0,0.0,0.0]
[1780462557809,69.53,66277.99,0.0,-1.0,0.0,0.0]
[1780462560830,69.53,66280.0,0.0,-1.0,0.0,0.0]
[1780462561837,69.53,66267.58,0.0,-1.0,0.0,0.0]
[1780462562849,69.53,66263.94,0.0,-1.0,0.0,0.0]
[1780462563851,69.53,66270.52,0.0,-1.0,0.0,0.0]
[1780462564858,69.53,66270.66,0.0,-1.0,0.0,0.0]
[1780462565865,69.53,66271.09,0.0,-1.0,0.0,0.0]
[1780462566564,69.53,66271.09,0.0,-1.0,0.0,0.0]
[1780462566719,69.53,66271.09,0.0,-1.0,0.0,0.0]
[1780462566962,69.53,66271.09,0.0,-1.0,0.0,0.0]
[1780462566979,69.53,66271.09,0.0,-1.0,0.0,0.0]
[1780462567063,69.53,66274.41,0.0,-1.0,0.0,0.0]
[1780462568886,69.53,66273.84,0.0,-1.0,0.0,0.0]
[1780462569893,69.53,66273.25,0.0,-1.0,0.0,0.0]
[1780462574929,69.53,66273.73,0.0,-1.0,0.0,0.0]
[1780462575936,69.53,66274.73,0.0,-1.0,0.0,0.0]
[1780462576305,69.53,66274.73,0.0,-1.0,0.0,0.0]
[1780462576469,69.53,66274.73,0.0,-1.0,0.0,0.0]
[1780462576943,69.53,66274.7,0.0,-1.0,0.0,0.0]
[1780462577265,69.53,66274.7,0.0,-1.0,0.0,0.0]
[1780462577474,69.53,66274.7,0.0,-1.0,0.0,0.0]
[1780462577951,69.53,66278.63,0.0,-1.0,0.0,0.0]
[1780462578956,69.53,66284.49,0.0,-1.0,0.0,0.0]
[1780462579104,69.53,66284.49,0.0,-1.0,0.0,0.0]
[1780462579469,69.53,66284.49,0.0,-1.0,0.0,0.0]
[1780462579481,69.53,66284.49,0.0,-1.0,0.0,0.0]
[1780462579701,69.53,66284.49,0.0,-1.0,0.0,0.0]
[1780462579964,69.53,66286.77,0.0,-1.0,0.0,0.0]
[1780462580970,69.53,66283.43,0.0,-1.0,0.0,0.0]
[1780462581978,69.53,66283.0,0.0,-1.0,0.0,0.0]
[1780462583992,69.53,66283.46,0.0,-1.0,0.0,0.0]
[1780462584999,69.53,66285.39,0.0,-1.0,0.0,0.0]
[1780462585191,69.53,66285.39,0.0,-1.0,0.0,0.0]
[1780462585221,69.53,66285.39,0.0,-1.0,0.0,0.0]
[1780462586006,69.53,66285.88,0.0,-1.0,0.0,0.0]
[1780462587013,69.53,66286.23,0.0,-1.0,0.0,0.0]
[1780462589027,69.53,66285.71,0.0,-1.0,0.0,0.0]
[1780462589490,69.53,66285.71,0.0,-1.0,0.0,0.0]
[1780462590088,69.53,66285.71,0.0,-1.0,0.0,0.0]
[1780462590034,69.53,66284.0,0.0,-1.0,0.0,0.0]
[1780462590221,69.53,66284.0,0.0,-1.0,0.0,0.0]
[1780462591673,69.53,66286.98,0.0,-1.0,0.0,0.0]
[1780462591719,69.53,66286.98,0.0,-1.0,0.0,0.0]
[1780462594063,69.53,66294.59,0.0,-1.0,0.0,0.0]
[1780462594834,69.53,66294.59,0.0,-1.0,0.0,0.0]
[1780462594970,69.53,66294.59,0.0,-1.0,0.0,0.0]
[1780462598502,69.53,66289.13,0.0,-1.0,0.0,0.0]
[1780462598719,69.53,66289.13,0.0,-1.0,0.0,0.0]
[1780462602405,69.53,66287.96,0.0,-1.0,0.0,0.0]
[1780462602469,69.53,66287.96,0.0,-1.0,0.0,0.0]
[1780462603366,69.53,66287.51,0.0,-1.0,0.0,0.0]
[1780462603471,69.53,66287.51,0.0,-1.0,0.0,0.0]
[1780462606902,69.53,66288.81,0.0,-1.0,0.0,0.0]
[1780462607004,69.53,66294.93,0.0,-1.0,0.0,0.0]
[1780462609633,69.53,66298.04,0.0,-1.0,0.0,0.0]
[1780462611995,69.53,66303.34,0.0,-1.0,0.0,0.0]
[1780462612221,69.53,66303.22,0.0,-1.0,0.0,0.0]
[1780462615382,69.53,66304.52,0.0,-1.0,0.0,0.0]
[1780462615473,69.53,66304.52,0.0,-1.0,0.0,0.0]
[1780462620247,69.53,66310.67,0.0,-1.0,0.0,0.0]
[1780462621272,69.53,66310.67,0.0,-1.0,0.0,0.0]
[1780462621472,69.53,66310.67,0.0,-1.0,0.0,0.0]
[1780462624275,69.53,66319.58,0.0,-1.0,0.0,0.0]
[1780462625283,69.53,66328.96,0.0,-1.0,0.0,0.0]
[1780462626322,69.53,66338.3,0.0,-1.0,0.0,0.0]
[1780462627298,69.53,66353.18,0.0,-1.0,0.0,0.0]
[1780462628305,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780462629312,69.53,66369.42,0.0,-1.0,0.0,0.0]
[1780462630319,69.53,66369.16,0.0,-1.0,0.0,0.0]
[1780462632333,69.53,66375.66,0.0,-1.0,0.0,0.0]
[1780462633340,69.53,66381.8,0.0,-1.0,0.0,0.0]
[1780462634347,69.53,66381.64,0.0,-1.0,0.0,0.0]
[1780462635354,69.53,66382.38,0.0,-1.0,0.0,0.0]
[1780462637368,69.53,66370.67,0.0,-1.0,0.0,0.0]
[1780462639382,69.53,66365.05,0.0,-1.0,0.0,0.0]
[1780462643410,69.53,66365.01,0.0,-1.0,0.0,0.0]
[1780462645425,69.53,66359.23,0.0,-1.0,0.0,0.0]
[1780462646435,69.53,66352.41,0.0,-1.0,0.0,0.0]
[1780462647438,69.53,66359.99,0.0,-1.0,0.0,0.0]
[1780462648445,69.53,66363.23,0.0,-1.0,0.0,0.0]
[1780462649451,69.53,66361.23,0.0,-1.0,0.0,0.0]
[1780462651053,69.53,66361.23,0.0,-1.0,0.0,0.0]
[1780462651221,69.53,66360.33,0.0,-1.0,0.0,0.0]
[1780462655557,69.53,66361.65,0.0,-1.0,0.0,0.0]
[1780462655719,69.53,66361.65,0.0,-1.0,0.0,0.0]
[1780462657749,69.53,66361.67,0.0,-1.0,0.0,0.0]
[1780462657971,69.53,66361.67,0.0,-1.0,0.0,0.0]
[1780462660766,69.53,66358.72,0.0,-1.0,0.0,0.0]
[1780462660971,69.53,66358.72,0.0,-1.0,0.0,0.0]
[1780462662545,69.53,66350.97,0.0,-1.0,0.0,0.0]
[1780462664510,69.53,66356.47,0.0,-1.0,0.0,0.0]
[1780462667014,69.53,66359.23,0.0,-1.0,0.0,0.0]
[1780462669985,69.53,66359.21,0.0,-1.0,0.0,0.0]
[1780462670220,69.53,66359.28,0.0,-1.0,0.0,0.0]
[1780462671760,69.53,66359.62,0.0,-1.0,0.0,0.0]
[1780462671971,69.53,66359.62,0.0,-1.0,0.0,0.0]
[1780462677665,69.53,66359.57,0.0,-1.0,0.0,0.0]
[1780462679483,69.53,66360.2,0.0,-1.0,0.0,0.0]
[1780462679720,69.53,66360.2,0.0,-1.0,0.0,0.0]
[1780462682234,69.53,66360.99,0.0,-1.0,0.0,0.0]
[1780462682469,69.53,66360.99,0.0,-1.0,0.0,0.0]
[1780462682702,69.53,66369.02,0.0,-1.0,0.0,0.0]
[1780462683708,69.53,66372.89,0.0,-1.0,0.0,0.0]
[1780462684715,69.53,66380.83,0.0,-1.0,0.0,0.0]
[1780462686738,69.53,66380.83,0.0,-1.0,0.0,0.0]
[1780462686973,69.53,66380.83,0.0,-1.0,0.0,0.0]
[1780462687071,69.53,66380.97,0.0,-1.0,0.0,0.0]
[1780462687736,69.53,66372.45,0.0,-1.0,0.0,0.0]
[1780462688370,69.53,66372.45,0.0,-1.0,0.0,0.0]
[1780462688470,69.53,66372.45,0.0,-1.0,0.0,0.0]
[1780462688742,69.53,66371.84,0.0,-1.0,0.0,0.0]
[1780462690782,69.53,66350.12,0.0,-1.0,0.0,0.0]
[1780462691807,69.53,66350.12,0.0,-1.0,0.0,0.0]
[1780462691815,69.53,66367.36,0.0,-1.0,0.0,0.0]
[1780462692787,69.53,66366.52,0.0,-1.0,0.0,0.0]
[1780462694715,69.53,66364.95,0.0,-1.0,0.0,0.0]
[1780462698834,69.53,66376.85,0.0,-1.0,0.0,0.0]
[1780462701180,69.53,66377.96,0.0,-1.0,0.0,0.0]
[1780462702244,69.53,66377.96,0.0,-1.0,0.0,0.0]
[1780462702470,69.53,66378.08,0.0,-1.0,0.0,0.0]
[1780462707897,69.53,66382.15,0.0,-1.0,0.0,0.0]
[1780462709944,69.53,66382.62,0.0,-1.0,0.0,0.0]
[1780462709969,69.53,66382.62,0.0,-1.0,0.0,0.0]
[1780462713327,69.53,66381.17,0.0,-1.0,0.0,0.0]
[1780462713469,69.53,66381.17,0.0,-1.0,0.0,0.0]
[1780462714779,69.53,66379.23,0.0,-1.0,0.0,0.0]
[1780462714977,69.53,66379.23,0.0,-1.0,0.0,0.0]
[1780462716827,69.53,66379.56,0.0,-1.0,0.0,0.0]
[1780462716971,69.53,66379.56,0.0,-1.0,0.0,0.0]
[1780462719157,69.53,66381.87,0.0,-1.0,0.0,0.0]
[1780462719220,69.53,66381.87,0.0,-1.0,0.0,0.0]
[1780462721262,69.53,66377.83,0.0,-1.0,0.0,0.0]
[1780462721469,69.53,66374.14,0.0,-1.0,0.0,0.0]
[1780462727032,69.53,66368.48,0.0,-1.0,0.0,0.0]
[1780462730289,69.53,66366.97,0.0,-1.0,0.0,0.0]
[1780462730469,69.53,66366.97,0.0,-1.0,0.0,0.0]
[1780462733720,69.53,66367.86,0.0,-1.0,0.0,0.0]
[1780462737102,69.53,66375.04,0.0,-1.0,0.0,0.0]
[1780462739117,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780462739783,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780462739856,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780462739971,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780462742137,69.53,66368.85,0.0,-1.0,0.0,0.0]
[1780462743144,69.53,66367.07,0.0,-1.0,0.0,0.0]
[1780462745154,69.53,66367.88,0.0,-1.0,0.0,0.0]
[1780462745221,69.53,66367.88,0.0,-1.0,0.0,0.0]
[1780462746170,69.53,66368.66,0.0,-1.0,0.0,0.0]
[1780462746272,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780462747172,69.53,66382.01,0.0,-1.0,0.0,0.0]
[1780462748179,69.53,66383.74,0.0,-1.0,0.0,0.0]
[1780462749810,69.53,66382.51,0.0,-1.0,0.0,0.0]
[1780462755228,69.53,66386.18,0.0,-1.0,0.0,0.0]
[1780462758505,69.53,66386.52,0.0,-1.0,0.0,0.0]
[1780462758568,69.53,66386.52,0.0,-1.0,0.0,0.0]
[1780462758719,69.53,66386.52,0.0,-1.0,0.0,0.0]
[1780462761270,69.53,66379.21,0.0,-1.0,0.0,0.0]
[1780462763283,69.53,66378.15,0.0,-1.0,0.0,0.0]
[1780462764989,69.53,66378.17,0.0,-1.0,0.0,0.0]
[1780462765081,69.53,66378.17,0.0,-1.0,0.0,0.0]
[1780462765222,69.53,66378.17,0.0,-1.0,0.0,0.0]
[1780462769326,69.53,66371.71,0.0,-1.0,0.0,0.0]
[1780462771059,69.53,66371.71,0.0,-1.0,0.0,0.0]
[1780462771220,69.53,66371.71,0.0,-1.0,0.0,0.0]
[1780462776375,69.53,66374.06,0.0,-1.0,0.0,0.0]
[1780462778120,69.53,66374.06,0.0,-1.0,0.0,0.0]
[1780462778122,69.53,66374.06,0.0,-1.0,0.0,0.0]
[1780462778222,69.53,66374.06,0.0,-1.0,0.0,0.0]
[1780462784244,69.53,66379.9,0.0,-1.0,0.0,0.0]
[1780462784307,69.53,66379.9,0.0,-1.0,0.0,0.0]
[1780462784469,69.53,66380.73,0.0,-1.0,0.0,0.0]
[1780462789566,69.53,66383.04,0.0,-1.0,0.0,0.0]
[1780462789618,69.53,66383.04,0.0,-1.0,0.0,0.0]
[1780462789719,69.53,66383.04,0.0,-1.0,0.0,0.0]
[1780462795508,69.53,66382.51,0.0,-1.0,0.0,0.0]
[1780462800560,69.53,66390.22,0.0,-1.0,0.0,0.0]
[1780462801945,69.53,66390.22,0.0,-1.0,0.0,0.0]
[1780462802009,69.53,66413.5,0.0,-1.0,0.0,0.0]
[1780462802571,69.53,66423.91,0.0,-1.0,0.0,0.0]
[1780462803580,69.53,66427.4,0.0,-1.0,0.0,0.0]
[1780462804591,69.53,66434.94,0.0,-1.0,0.0,0.0]
[1780462805949,69.53,66434.94,0.0,-1.0,0.0,0.0]
[1780462806016,69.53,66436.32,0.0,-1.0,0.0,0.0]
[1780462808228,69.53,66433.74,0.0,-1.0,0.0,0.0]
[1780462808330,69.53,66466.47,0.0,-1.0,0.0,0.0]
[1780462808618,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780462809625,69.53,66479.06,0.0,-1.0,0.0,0.0]
[1780462810925,69.53,66479.06,0.0,-1.0,0.0,0.0]
[1780462810999,69.53,66477.35,0.0,-1.0,0.0,0.0]
[1780462815668,69.53,66467.89,0.0,-1.0,0.0,0.0]
[1780462816675,69.53,66467.66,0.0,-1.0,0.0,0.0]
[1780462819699,69.53,66473.69,0.0,-1.0,0.0,0.0]
[1780462821713,69.53,66474.1,0.0,-1.0,0.0,0.0]
[1780462826748,69.53,66476.84,0.0,-1.0,0.0,0.0]
[1780462831783,69.53,66482.31,0.0,-1.0,0.0,0.0]
[1780462833185,69.53,66482.47,0.0,-1.0,0.0,0.0]
[1780462837826,69.53,66468.22,0.0,-1.0,0.0,0.0]
[1780462838832,69.53,66463.66,0.0,-1.0,0.0,0.0]
[1780462839840,69.53,66471.24,0.0,-1.0,0.0,0.0]
[1780462840846,69.53,66472.85,0.0,-1.0,0.0,0.0]
[1780462842870,69.53,66462.79,0.0,-1.0,0.0,0.0]
[1780462844884,69.53,66456.37,0.0,-1.0,0.0,0.0]
[1780462849919,69.53,66454.91,0.0,-1.0,0.0,0.0]
[1780462852024,69.53,66455.12,0.0,-1.0,0.0,0.0]
[1780462852220,69.53,66455.12,0.0,-1.0,0.0,0.0]
[1780462852752,69.53,66455.23,0.0,-1.0,0.0,0.0]
[1780462852973,69.53,66455.23,0.0,-1.0,0.0,0.0]
[1780462856968,69.53,66440.19,0.0,-1.0,0.0,0.0]
[1780462857975,69.53,66439.17,0.0,-1.0,0.0,0.0]
[1780462862003,69.53,66432.11,0.0,-1.0,0.0,0.0]
[1780462865315,69.53,66432.5,0.0,-1.0,0.0,0.0]
[1780462865471,69.53,66432.38,0.0,-1.0,0.0,0.0]
[1780462870259,69.53,66434.42,0.0,-1.0,0.0,0.0]
[1780462870470,69.53,66434.04,0.0,-1.0,0.0,0.0]
[1780462871968,69.53,66434.12,0.0,-1.0,0.0,0.0]
[1780462872220,69.53,66434.12,0.0,-1.0,0.0,0.0]
[1780462876342,69.53,66433.57,0.0,-1.0,0.0,0.0]
[1780462876470,69.53,66433.9,0.0,-1.0,0.0,0.0]
[1780462882159,69.53,66440.89,0.0,-1.0,0.0,0.0]
[1780462883748,69.53,66438.67,0.0,-1.0,0.0,0.0]
[1780462883983,69.53,66438.67,0.0,-1.0,0.0,0.0]
[1780462884036,69.53,66438.67,0.0,-1.0,0.0,0.0]
[1780462884224,69.53,66438.67,0.0,-1.0,0.0,0.0]
[1780462885764,69.53,66434.92,0.0,-1.0,0.0,0.0]
[1780462885976,69.53,66434.92,0.0,-1.0,0.0,0.0]
[1780462889733,69.53,66434.0,0.0,-1.0,0.0,0.0]
[1780462889904,69.53,66434.0,0.0,-1.0,0.0,0.0]
[1780462889971,69.53,66434.0,0.0,-1.0,0.0,0.0]
[1780462891213,69.53,66411.2,0.0,-1.0,0.0,0.0]
[1780462892220,69.53,66403.05,0.0,-1.0,0.0,0.0]
[1780462893227,69.53,66401.15,0.0,-1.0,0.0,0.0]
[1780462898262,69.53,66406.9,0.0,-1.0,0.0,0.0]
[1780462900425,69.53,66406.88,0.0,-1.0,0.0,0.0]
[1780462900469,69.53,66406.88,0.0,-1.0,0.0,0.0]
[1780462900546,69.53,66406.88,0.0,-1.0,0.0,0.0]
[1780462900719,69.53,66406.88,0.0,-1.0,0.0,0.0]
[1780462905312,69.53,66413.52,0.0,-1.0,0.0,0.0]
[1780462908274,69.53,66411.83,0.0,-1.0,0.0,0.0]
[1780462908471,69.53,66411.83,0.0,-1.0,0.0,0.0]
[1780462912533,69.53,66408.62,0.0,-1.0,0.0,0.0]
[1780462912585,69.53,66408.62,0.0,-1.0,0.0,0.0]
[1780462912724,69.53,66408.62,0.0,-1.0,0.0,0.0]
[1780462915381,69.53,66399.0,0.0,-1.0,0.0,0.0]
[1780462916253,69.53,66399.0,0.0,-1.0,0.0,0.0]
[1780462916640,69.53,66398.69,0.0,-1.0,0.0,0.0]
[1780462917351,69.53,66398.69,0.0,-1.0,0.0,0.0]
[1780462922433,69.53,66399.15,0.0,-1.0,0.0,0.0]
[1780462923439,69.53,66411.43,0.0,-1.0,0.0,0.0]
[1780462924446,69.53,66415.62,0.0,-1.0,0.0,0.0]
[1780462925168,69.53,66415.62,0.0,-1.0,0.0,0.0]
[1780462925453,69.53,66424.56,0.0,-1.0,0.0,0.0]
[1780462926463,69.53,66444.18,0.0,-1.0,0.0,0.0]
[1780462927470,69.53,66450.21,0.0,-1.0,0.0,0.0]
[1780462928477,69.53,66453.96,0.0,-1.0,0.0,0.0]
[1780462929374,69.53,66453.96,0.0,-1.0,0.0,0.0]
[1780462929484,69.53,66463.0,0.0,-1.0,0.0,0.0]
[1780462930491,69.53,66469.73,0.0,-1.0,0.0,0.0]
[1780462931497,69.53,66472.94,0.0,-1.0,0.0,0.0]
[1780462936535,69.53,66481.07,0.0,-1.0,0.0,0.0]
[1780462937547,69.53,66482.83,0.0,-1.0,0.0,0.0]
[1780462938550,69.53,66474.75,0.0,-1.0,0.0,0.0]
[1780462939557,69.53,66471.54,0.0,-1.0,0.0,0.0]
[1780462940779,69.53,66537.49,0.0,-1.0,0.0,0.0]
[1780462941652,69.53,66537.49,0.0,-1.0,0.0,0.0]
[1780462942256,69.53,66537.49,0.0,-1.0,0.0,0.0]
[1780462942270,69.53,66570.35,0.0,-1.0,0.0,0.0]
[1780462942590,69.53,66582.37,0.0,-1.0,0.0,0.0]
[1780462944258,69.53,66582.37,0.0,-1.0,0.0,0.0]
[1780462944302,69.53,66586.65,0.0,-1.0,0.0,0.0]
[1780462945083,69.53,66595.9,0.0,-1.0,0.0,0.0]
[1780462945775,69.53,66595.9,0.0,-1.0,0.0,0.0]
[1780462945835,69.53,66623.38,0.0,-1.0,0.0,0.0]
[1780462946621,69.53,66648.25,0.0,-1.0,0.0,0.0]
[1780462947628,69.53,66662.37,0.0,-1.0,0.0,0.0]
[1780462948628,69.53,66662.37,0.0,-1.0,0.0,0.0]
[1780462948635,69.53,66667.96,0.0,-1.0,0.0,0.0]
[1780462950724,69.53,66663.36,0.0,-1.0,0.0,0.0]
[1780462950822,69.53,66669.85,0.0,-1.0,0.0,0.0]
[1780462951656,69.53,66662.28,0.0,-1.0,0.0,0.0]
[1780462952584,69.53,66662.28,0.0,-1.0,0.0,0.0]
[1780462953349,69.53,66662.28,0.0,-1.0,0.0,0.0]
[1780462953373,69.53,66645.56,0.0,-1.0,0.0,0.0]
[1780462953673,69.53,66632.87,0.0,-1.0,0.0,0.0]
[1780462954680,69.53,66628.6,0.0,-1.0,0.0,0.0]
[1780462956943,69.53,66626.11,0.0,-1.0,0.0,0.0]
[1780462957013,69.53,66624.84,0.0,-1.0,0.0,0.0]
[1780462958518,69.53,66624.84,0.0,-1.0,0.0,0.0]
[1780462957705,69.53,66614.53,0.0,-1.0,0.0,0.0]
[1780462958973,69.53,66614.53,0.0,-1.0,0.0,0.0]
[1780462959069,69.53,66610.77,0.0,-1.0,0.0,0.0]
[1780462960251,69.53,66610.77,0.0,-1.0,0.0,0.0]
[1780462960352,69.53,66604.79,0.0,-1.0,0.0,0.0]
[1780462960727,69.53,66589.85,0.0,-1.0,0.0,0.0]
[1780462961739,69.53,66583.5,0.0,-1.0,0.0,0.0]
[1780462962754,69.53,66581.89,0.0,-1.0,0.0,0.0]
[1780462964251,69.53,66581.89,0.0,-1.0,0.0,0.0]
[1780462964353,69.53,66589.88,0.0,-1.0,0.0,0.0]
[1780462966475,69.53,66593.68,0.0,-1.0,0.0,0.0]
[1780462968472,69.53,66591.47,0.0,-1.0,0.0,0.0]
[1780462968790,69.53,66582.25,0.0,-1.0,0.0,0.0]
[1780462971518,69.53,66585.37,0.0,-1.0,0.0,0.0]
[1780462970804,69.53,66599.59,0.0,-1.0,0.0,0.0]
[1780462971820,69.53,66618.33,0.0,-1.0,0.0,0.0]
[1780462972827,69.53,66623.29,0.0,-1.0,0.0,0.0]
[1780462973834,69.53,66616.88,0.0,-1.0,0.0,0.0]
[1780462975531,69.53,66616.88,0.0,-1.0,0.0,0.0]
[1780462975613,69.53,66628.37,0.0,-1.0,0.0,0.0]
[1780462977546,69.53,66632.38,0.0,-1.0,0.0,0.0]
[1780462977578,69.53,66643.86,0.0,-1.0,0.0,0.0]
[1780462977868,69.53,66651.91,0.0,-1.0,0.0,0.0]
[1780462978875,69.53,66671.61,0.0,-1.0,0.0,0.0]
[1780462979881,69.53,66690.68,0.0,-1.0,0.0,0.0]
[1780462980904,69.53,66692.82,0.0,-1.0,0.0,0.0]
[1780462981793,69.53,66692.82,0.0,-1.0,0.0,0.0]
[1780462981902,69.53,66739.34,0.0,-1.0,0.0,0.0]
[1780462982909,69.53,66729.37,0.0,-1.0,0.0,0.0]
[1780462983732,69.53,66729.37,0.0,-1.0,0.0,0.0]
[1780462983920,69.53,66696.83,0.0,-1.0,0.0,0.0]
[1780462984934,69.53,66671.4,0.0,-1.0,0.0,0.0]
[1780462986017,69.53,66671.4,0.0,-1.0,0.0,0.0]
[1780462986028,69.53,66651.19,0.0,-1.0,0.0,0.0]
[1780462986944,69.53,66663.5,0.0,-1.0,0.0,0.0]
[1780462987951,69.53,66669.52,0.0,-1.0,0.0,0.0]
[1780462988958,69.53,66652.15,0.0,-1.0,0.0,0.0]
[1780462989728,69.53,66652.15,0.0,-1.0,0.0,0.0]
[1780462989965,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780462990972,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780462992025,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780462992222,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780462992229,69.53,66646.89,0.0,-1.0,0.0,0.0]
[1780462993160,69.53,66646.89,0.0,-1.0,0.0,0.0]
[1780462993235,69.53,66643.7,0.0,-1.0,0.0,0.0]
[1780462993993,69.53,66631.83,0.0,-1.0,0.0,0.0]
[1780462995000,69.53,66624.41,0.0,-1.0,0.0,0.0]
[1780462996013,69.53,66620.77,0.0,-1.0,0.0,0.0]
[1780462997120,69.53,66620.77,0.0,-1.0,0.0,0.0]
[1780462997144,69.53,66617.87,0.0,-1.0,0.0,0.0]
[1780462999224,69.53,66615.19,0.0,-1.0,0.0,0.0]
[1780462999290,69.53,66605.54,0.0,-1.0,0.0,0.0]
[1780463000039,69.53,66599.46,0.0,-1.0,0.0,0.0]
[1780463001046,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780463004067,69.53,66609.36,0.0,-1.0,0.0,0.0]
[1780463007117,69.53,66596.11,0.0,-1.0,0.0,0.0]
[1780463008124,69.53,66600.05,0.0,-1.0,0.0,0.0]
[1780463010156,69.53,66605.33,0.0,-1.0,0.0,0.0]
[1780463015191,69.53,66607.66,0.0,-1.0,0.0,0.0]
[1780463020226,69.53,66610.6,0.0,-1.0,0.0,0.0]
[1780463021222,69.53,66610.6,0.0,-1.0,0.0,0.0]
[1780463025264,69.53,66599.16,0.0,-1.0,0.0,0.0]
[1780463026272,69.53,66597.65,0.0,-1.0,0.0,0.0]
[1780463029591,69.53,66596.12,0.0,-1.0,0.0,0.0]
[1780463029660,69.53,66587.33,0.0,-1.0,0.0,0.0]
[1780463029693,69.53,66587.33,0.0,-1.0,0.0,0.0]
[1780463030299,69.53,66583.74,0.0,-1.0,0.0,0.0]
[1780463031306,69.53,66582.46,0.0,-1.0,0.0,0.0]
[1780463032313,69.53,66584.09,0.0,-1.0,0.0,0.0]
[1780463033320,69.53,66586.38,0.0,-1.0,0.0,0.0]
[1780463034327,69.53,66584.45,0.0,-1.0,0.0,0.0]
[1780463036340,69.53,66591.04,0.0,-1.0,0.0,0.0]
[1780463037348,69.53,66589.89,0.0,-1.0,0.0,0.0]
[1780463038355,69.53,66596.84,0.0,-1.0,0.0,0.0]
[1780463039362,69.53,66615.89,0.0,-1.0,0.0,0.0]
[1780463040369,69.53,66625.84,0.0,-1.0,0.0,0.0]
[1780463041382,69.53,66646.54,0.0,-1.0,0.0,0.0]
[1780463042389,69.53,66686.18,0.0,-1.0,0.0,0.0]
[1780463043399,69.53,66691.77,0.0,-1.0,0.0,0.0]
[1780463043806,69.53,66691.77,0.0,-1.0,0.0,0.0]
[1780463044410,69.53,66694.7,0.0,-1.0,0.0,0.0]
[1780463045418,69.53,66701.04,0.0,-1.0,0.0,0.0]
[1780463046069,69.53,66701.04,0.0,-1.0,0.0,0.0]
[1780463046425,69.53,66733.45,0.0,-1.0,0.0,0.0]
[1780463047492,69.53,66733.45,0.0,-1.0,0.0,0.0]
[1780463047588,69.53,66736.48,0.0,-1.0,0.0,0.0]
[1780463049453,69.53,66757.32,0.0,-1.0,0.0,0.0]
[1780463050177,69.53,66757.32,0.0,-1.0,0.0,0.0]
[1780463050461,69.53,66759.67,0.0,-1.0,0.0,0.0]
[1780463052284,69.53,66758.59,0.0,-1.0,0.0,0.0]
[1780463052528,69.53,66776.82,0.0,-1.0,0.0,0.0]
[1780463053534,69.53,66783.87,0.0,-1.0,0.0,0.0]
[1780463054542,69.53,66797.78,0.0,-1.0,0.0,0.0]
[1780463055549,69.53,66805.83,0.0,-1.0,0.0,0.0]
[1780463056088,69.53,66805.83,0.0,-1.0,0.0,0.0]
[1780463056598,69.53,66835.48,0.0,-1.0,0.0,0.0]
[1780463058599,69.53,66854.08,0.0,-1.0,0.0,0.0]
[1780463059596,69.53,66862.58,0.0,-1.0,0.0,0.0]
[1780463060113,69.53,66862.58,0.0,-1.0,0.0,0.0]
[1780463060952,69.53,66862.58,0.0,-1.0,0.0,0.0]
[1780463060647,69.53,66851.76,0.0,-1.0,0.0,0.0]
[1780463061645,69.53,66828.62,0.0,-1.0,0.0,0.0]
[1780463062635,69.53,66818.16,0.0,-1.0,0.0,0.0]
[1780463063651,69.53,66831.7,0.0,-1.0,0.0,0.0]
[1780463064589,69.53,66831.7,0.0,-1.0,0.0,0.0]
[1780463064656,69.53,66821.86,0.0,-1.0,0.0,0.0]
[1780463065736,69.53,66821.86,0.0,-1.0,0.0,0.0]
[1780463065828,69.53,66814.15,0.0,-1.0,0.0,0.0]
[1780463066670,69.53,66810.89,0.0,-1.0,0.0,0.0]
[1780463067689,69.53,66798.24,0.0,-1.0,0.0,0.0]
[1780463068007,69.53,66798.24,0.0,-1.0,0.0,0.0]
[1780463068690,69.53,66769.16,0.0,-1.0,0.0,0.0]
[1780463069697,69.53,66766.9,0.0,-1.0,0.0,0.0]
[1780463071745,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780463071836,69.53,66768.48,0.0,-1.0,0.0,0.0]
[1780463072719,69.53,66781.43,0.0,-1.0,0.0,0.0]
[1780463073676,69.53,66781.43,0.0,-1.0,0.0,0.0]
[1780463073726,69.53,66792.9,0.0,-1.0,0.0,0.0]
[1780463074732,69.53,66811.03,0.0,-1.0,0.0,0.0]
[1780463075740,69.53,66811.67,0.0,-1.0,0.0,0.0]
[1780463077675,69.53,66808.73,0.0,-1.0,0.0,0.0]
[1780463077775,69.53,66813.48,0.0,-1.0,0.0,0.0]
[1780463078732,69.53,66813.48,0.0,-1.0,0.0,0.0]
[1780463079422,69.53,66809.73,0.0,-1.0,0.0,0.0]
[1780463079791,69.53,66782.78,0.0,-1.0,0.0,0.0]
[1780463080798,69.53,66792.68,0.0,-1.0,0.0,0.0]
[1780463081806,69.53,66793.41,0.0,-1.0,0.0,0.0]
[1780463083382,69.53,66791.63,0.0,-1.0,0.0,0.0]
[1780463083819,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780463085470,69.53,66785.21,0.0,-1.0,0.0,0.0]
[1780463085832,69.53,66779.15,0.0,-1.0,0.0,0.0]
[1780463086840,69.53,66770.63,0.0,-1.0,0.0,0.0]
[1780463087229,69.53,66770.63,0.0,-1.0,0.0,0.0]
[1780463087859,69.53,66857.19,0.0,-1.0,0.0,0.0]
[1780463088855,69.53,66911.09,0.0,-1.0,0.0,0.0]
[1780463089862,69.53,66913.31,0.0,-1.0,0.0,0.0]
[1780463091191,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780463091876,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780463091969,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780463092883,69.53,66874.25,0.0,-1.0,0.0,0.0]
[1780463093890,69.53,66870.56,0.0,-1.0,0.0,0.0]
[1780463095713,69.53,66870.98,0.0,-1.0,0.0,0.0]
[1780463095904,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780463097733,69.53,66871.37,0.0,-1.0,0.0,0.0]
[1780463097918,69.53,66863.41,0.0,-1.0,0.0,0.0]
[1780463098597,69.53,66863.41,0.0,-1.0,0.0,0.0]
[1780463098761,69.53,66863.41,0.0,-1.0,0.0,0.0]
[1780463099934,69.53,66930.06,0.0,-1.0,0.0,0.0]
[1780463100941,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780463101948,69.53,66875.0,0.0,-1.0,0.0,0.0]
[1780463102690,69.53,66875.0,0.0,-1.0,0.0,0.0]
[1780463102780,69.53,66875.0,0.0,-1.0,0.0,0.0]
[1780463102956,69.53,66894.48,0.0,-1.0,0.0,0.0]
[1780463103962,69.53,66900.2,0.0,-1.0,0.0,0.0]
[1780463106619,69.53,66896.88,0.0,-1.0,0.0,0.0]
[1780463106673,69.53,66879.59,0.0,-1.0,0.0,0.0]
[1780463106985,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780463107992,69.53,66860.92,0.0,-1.0,0.0,0.0]
[1780463110691,69.53,66859.98,0.0,-1.0,0.0,0.0]
[1780463110743,69.53,66846.22,0.0,-1.0,0.0,0.0]
[1780463111031,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780463112722,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780463112799,69.53,66825.34,0.0,-1.0,0.0,0.0]
[1780463113055,69.53,66833.77,0.0,-1.0,0.0,0.0]
[1780463114726,69.53,66833.77,0.0,-1.0,0.0,0.0]
[1780463114822,69.53,66824.96,0.0,-1.0,0.0,0.0]
[1780463115069,69.53,66823.84,0.0,-1.0,0.0,0.0]
[1780463116076,69.53,66822.06,0.0,-1.0,0.0,0.0]
[1780463117083,69.53,66832.48,0.0,-1.0,0.0,0.0]
[1780463118090,69.53,66834.46,0.0,-1.0,0.0,0.0]
[1780463119097,69.53,66829.95,0.0,-1.0,0.0,0.0]
[1780463120934,69.53,66829.95,0.0,-1.0,0.0,0.0]
[1780463120104,69.53,66822.59,0.0,-1.0,0.0,0.0]
[1780463121111,69.53,66820.33,0.0,-1.0,0.0,0.0]
[1780463122636,69.53,66820.33,0.0,-1.0,0.0,0.0]
[1780463122720,69.53,66819.77,0.0,-1.0,0.0,0.0]
[1780463123128,69.53,66845.43,0.0,-1.0,0.0,0.0]
[1780463124133,69.53,66859.14,0.0,-1.0,0.0,0.0]
[1780463125141,69.53,66859.25,0.0,-1.0,0.0,0.0]
[1780463126600,69.53,66859.25,0.0,-1.0,0.0,0.0]
[1780463126691,69.53,66858.0,0.0,-1.0,0.0,0.0]
[1780463128720,69.53,66855.09,0.0,-1.0,0.0,0.0]
[1780463129168,69.53,66847.82,0.0,-1.0,0.0,0.0]
[1780463130721,69.53,66847.82,0.0,-1.0,0.0,0.0]
[1780463130762,69.53,66836.36,0.0,-1.0,0.0,0.0]
[1780463132189,69.53,66847.4,0.0,-1.0,0.0,0.0]
[1780463133196,69.53,66848.77,0.0,-1.0,0.0,0.0]
[1780463136217,69.53,66857.61,0.0,-1.0,0.0,0.0]
[1780463137224,69.53,66859.3,0.0,-1.0,0.0,0.0]
[1780463142259,69.53,66850.63,0.0,-1.0,0.0,0.0]
[1780463145280,69.53,66845.68,0.0,-1.0,0.0,0.0]
[1780463148302,69.53,66856.83,0.0,-1.0,0.0,0.0]
[1780463150316,69.53,66860.05,0.0,-1.0,0.0,0.0]
[1780463153340,69.53,66841.98,0.0,-1.0,0.0,0.0]
[1780463154347,69.53,66831.98,0.0,-1.0,0.0,0.0]
[1780463155354,69.53,66836.06,0.0,-1.0,0.0,0.0]
[1780463156472,69.53,66836.06,0.0,-1.0,0.0,0.0]
[1780463156572,69.53,66837.07,0.0,-1.0,0.0,0.0]
[1780463158723,69.53,66839.06,0.0,-1.0,0.0,0.0]
[1780463161395,69.53,66835.39,0.0,-1.0,0.0,0.0]
[1780463162720,69.53,66835.39,0.0,-1.0,0.0,0.0]
[1780463162822,69.53,66835.28,0.0,-1.0,0.0,0.0]
[1780463163414,69.53,66842.97,0.0,-1.0,0.0,0.0]
[1780463165428,69.53,66840.35,0.0,-1.0,0.0,0.0]
[1780463167442,69.53,66830.53,0.0,-1.0,0.0,0.0]
[1780463168234,69.53,66830.53,0.0,-1.0,0.0,0.0]
[1780463168449,69.53,66822.25,0.0,-1.0,0.0,0.0]
[1780463169457,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780463170449,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780463170463,69.53,66844.53,0.0,-1.0,0.0,0.0]
[1780463171471,69.53,66844.43,0.0,-1.0,0.0,0.0]
[1780463172478,69.53,66839.02,0.0,-1.0,0.0,0.0]
[1780463174370,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780463174492,69.53,66852.82,0.0,-1.0,0.0,0.0]
[1780463175499,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780463176470,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780463176506,69.53,66846.98,0.0,-1.0,0.0,0.0]
[1780463177513,69.53,66849.24,0.0,-1.0,0.0,0.0]
[1780463178520,69.53,66851.9,0.0,-1.0,0.0,0.0]
[1780463179527,69.53,66850.38,0.0,-1.0,0.0,0.0]
[1780463180479,69.53,66850.38,0.0,-1.0,0.0,0.0]
[1780463180534,69.53,66853.64,0.0,-1.0,0.0,0.0]
[1780463181541,69.53,66852.88,0.0,-1.0,0.0,0.0]
[1780463182473,69.53,66852.88,0.0,-1.0,0.0,0.0]
[1780463182548,69.53,66855.5,0.0,-1.0,0.0,0.0]
[1780463185936,69.53,66855.42,0.0,-1.0,0.0,0.0]
[1780463185948,69.53,66864.44,0.0,-1.0,0.0,0.0]
[1780463186583,69.53,66863.92,0.0,-1.0,0.0,0.0]
[1780463187590,69.53,66875.12,0.0,-1.0,0.0,0.0]
[1780463188597,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780463189245,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780463189604,69.53,66884.53,0.0,-1.0,0.0,0.0]
[1780463190611,69.53,66888.74,0.0,-1.0,0.0,0.0]
[1780463191475,69.53,66888.74,0.0,-1.0,0.0,0.0]
[1780463191618,69.53,66890.26,0.0,-1.0,0.0,0.0]
[1780463193651,69.53,66905.03,0.0,-1.0,0.0,0.0]
[1780463195191,69.53,66906.34,0.0,-1.0,0.0,0.0]
[1780463195661,69.53,66920.17,0.0,-1.0,0.0,0.0]
[1780463196668,69.53,66924.61,0.0,-1.0,0.0,0.0]
[1780463199123,69.53,66922.98,0.0,-1.0,0.0,0.0]
[1780463199689,69.53,66924.96,0.0,-1.0,0.0,0.0]
[1780463200696,69.53,66926.48,0.0,-1.0,0.0,0.0]
[1780463201230,69.53,66926.48,0.0,-1.0,0.0,0.0]
[1780463201703,69.53,66919.92,0.0,-1.0,0.0,0.0]
[1780463202710,69.53,66907.24,0.0,-1.0,0.0,0.0]
[1780463203717,69.53,66895.51,0.0,-1.0,0.0,0.0]
[1780463204724,69.53,66894.77,0.0,-1.0,0.0,0.0]
[1780463205232,69.53,66894.77,0.0,-1.0,0.0,0.0]
[1780463205731,69.53,66886.63,0.0,-1.0,0.0,0.0]
[1780463206737,69.53,66884.1,0.0,-1.0,0.0,0.0]
[1780463207745,69.53,66879.66,0.0,-1.0,0.0,0.0]
[1780463208752,69.53,66873.84,0.0,-1.0,0.0,0.0]
[1780463209228,69.53,66873.84,0.0,-1.0,0.0,0.0]
[1780463209759,69.53,66864.95,0.0,-1.0,0.0,0.0]
[1780463210766,69.53,66860.09,0.0,-1.0,0.0,0.0]
[1780463211773,69.53,66862.69,0.0,-1.0,0.0,0.0]
[1780463213046,69.53,66862.69,0.0,-1.0,0.0,0.0]
[1780463212780,69.53,66874.78,0.0,-1.0,0.0,0.0]
[1780463213787,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780463216270,69.53,66878.61,0.0,-1.0,0.0,0.0]
[1780463216808,69.53,66881.74,0.0,-1.0,0.0,0.0]
[1780463217814,69.53,66882.92,0.0,-1.0,0.0,0.0]
[1780463218473,69.53,66882.92,0.0,-1.0,0.0,0.0]
[1780463219828,69.53,66883.96,0.0,-1.0,0.0,0.0]
[1780463221843,69.53,66881.89,0.0,-1.0,0.0,0.0]
[1780463222850,69.53,66889.3,0.0,-1.0,0.0,0.0]
[1780463223857,69.53,66880.06,0.0,-1.0,0.0,0.0]
[1780463224864,69.53,66877.82,0.0,-1.0,0.0,0.0]
[1780463225871,69.53,66878.3,0.0,-1.0,0.0,0.0]
[1780463226888,69.53,66883.74,0.0,-1.0,0.0,0.0]
[1780463227893,69.53,66895.5,0.0,-1.0,0.0,0.0]
[1780463228898,69.53,66892.25,0.0,-1.0,0.0,0.0]
[1780463230848,69.53,66893.11,0.0,-1.0,0.0,0.0]
[1780463230914,69.53,66901.92,0.0,-1.0,0.0,0.0]
[1780463231920,69.53,66911.79,0.0,-1.0,0.0,0.0]
[1780463232927,69.53,66912.13,0.0,-1.0,0.0,0.0]
[1780463233935,69.53,66918.63,0.0,-1.0,0.0,0.0]
[1780463234822,69.53,66918.63,0.0,-1.0,0.0,0.0]
[1780463234941,69.53,66921.91,0.0,-1.0,0.0,0.0]
[1780463235948,69.53,66922.54,0.0,-1.0,0.0,0.0]
[1780463236972,69.53,66922.54,0.0,-1.0,0.0,0.0]
[1780463237009,69.53,66917.68,0.0,-1.0,0.0,0.0]
[1780463237962,69.53,66906.92,0.0,-1.0,0.0,0.0]
[1780463238969,69.53,66910.92,0.0,-1.0,0.0,0.0]
[1780463239976,69.53,66904.38,0.0,-1.0,0.0,0.0]
[1780463240977,69.53,66904.38,0.0,-1.0,0.0,0.0]
[1780463240983,69.53,66898.15,0.0,-1.0,0.0,0.0]
[1780463241990,69.53,66899.18,0.0,-1.0,0.0,0.0]
[1780463242973,69.53,66899.18,0.0,-1.0,0.0,0.0]
[1780463247039,69.53,66892.71,0.0,-1.0,0.0,0.0]
[1780463248051,69.53,66883.26,0.0,-1.0,0.0,0.0]
[1780463249056,69.53,66887.62,0.0,-1.0,0.0,0.0]
[1780463252077,69.53,66896.51,0.0,-1.0,0.0,0.0]
[1780463254091,69.53,66865.05,0.0,-1.0,0.0,0.0]
[1780463255150,69.53,66865.05,0.0,-1.0,0.0,0.0]
[1780463255105,69.53,66844.2,0.0,-1.0,0.0,0.0]
[1780463256108,69.53,66842.17,0.0,-1.0,0.0,0.0]
[1780463258639,69.53,66841.94,0.0,-1.0,0.0,0.0]
[1780463259129,69.53,66839.65,0.0,-1.0,0.0,0.0]
[1780463260136,69.53,66846.56,0.0,-1.0,0.0,0.0]
[1780463260742,69.53,66846.56,0.0,-1.0,0.0,0.0]
[1780463261143,69.53,66847.77,0.0,-1.0,0.0,0.0]
[1780463266179,69.53,66851.23,0.0,-1.0,0.0,0.0]
[1780463271214,69.53,66851.98,0.0,-1.0,0.0,0.0]
[1780463275243,69.53,66859.84,0.0,-1.0,0.0,0.0]
[1780463276251,69.53,66867.13,0.0,-1.0,0.0,0.0]
[1780463277258,69.53,66864.69,0.0,-1.0,0.0,0.0]
[1780463279272,69.53,66853.33,0.0,-1.0,0.0,0.0]
[1780463280287,69.53,66847.54,0.0,-1.0,0.0,0.0]
[1780463281293,69.53,66853.89,0.0,-1.0,0.0,0.0]
[1780463283165,69.53,66853.89,0.0,-1.0,0.0,0.0]
[1780463283230,69.53,66858.48,0.0,-1.0,0.0,0.0]
[1780463284315,69.53,66861.86,0.0,-1.0,0.0,0.0]
[1780463285322,69.53,66864.71,0.0,-1.0,0.0,0.0]
[1780463286329,69.53,66866.09,0.0,-1.0,0.0,0.0]
[1780463287336,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780463288866,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780463288933,69.53,66884.48,0.0,-1.0,0.0,0.0]
[1780463290358,69.53,66894.53,0.0,-1.0,0.0,0.0]
[1780463292238,69.53,66894.53,0.0,-1.0,0.0,0.0]
[1780463292372,69.53,66898.53,0.0,-1.0,0.0,0.0]
[1780463294485,69.53,66899.05,0.0,-1.0,0.0,0.0]
[1780463294519,69.53,66900.66,0.0,-1.0,0.0,0.0]
[1780463295393,69.53,66904.68,0.0,-1.0,0.0,0.0]
[1780463299421,69.53,66912.59,0.0,-1.0,0.0,0.0]
[1780463300428,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780463302133,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780463302214,69.53,66922.78,0.0,-1.0,0.0,0.0]
[1780463306128,69.53,66924.45,0.0,-1.0,0.0,0.0]
[1780463306186,69.53,66924.46,0.0,-1.0,0.0,0.0]
[1780463309490,69.53,66914.49,0.0,-1.0,0.0,0.0]
[1780463311143,69.53,66914.49,0.0,-1.0,0.0,0.0]
[1780463311194,69.53,66910.32,0.0,-1.0,0.0,0.0]
[1780463311506,69.53,66911.01,0.0,-1.0,0.0,0.0]
[1780463312513,69.53,66910.61,0.0,-1.0,0.0,0.0]
[1780463313520,69.53,66912.54,0.0,-1.0,0.0,0.0]
[1780463315222,69.53,66912.54,0.0,-1.0,0.0,0.0]
[1780463314527,69.53,66919.11,0.0,-1.0,0.0,0.0]
[1780463315534,69.53,66920.62,0.0,-1.0,0.0,0.0]
[1780463317111,69.53,66924.08,0.0,-1.0,0.0,0.0]
[1780463317551,69.53,66928.47,0.0,-1.0,0.0,0.0]
[1780463319221,69.53,66928.47,0.0,-1.0,0.0,0.0]
[1780463318558,69.53,66930.4,0.0,-1.0,0.0,0.0]
[1780463319565,69.53,66928.32,0.0,-1.0,0.0,0.0]
[1780463320572,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780463321579,69.53,66935.04,0.0,-1.0,0.0,0.0]
[1780463324157,69.53,66936.54,0.0,-1.0,0.0,0.0]
[1780463324192,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780463324719,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780463324821,69.53,66927.11,0.0,-1.0,0.0,0.0]
[1780463325607,69.53,66928.15,0.0,-1.0,0.0,0.0]
[1780463326614,69.53,66929.43,0.0,-1.0,0.0,0.0]
[1780463327620,69.53,66928.3,0.0,-1.0,0.0,0.0]
[1780463328628,69.53,66927.04,0.0,-1.0,0.0,0.0]
[1780463329965,69.53,66927.04,0.0,-1.0,0.0,0.0]
[1780463329971,69.53,66927.04,0.0,-1.0,0.0,0.0]
[1780463330066,69.53,66926.12,0.0,-1.0,0.0,0.0]
[1780463331649,69.53,66927.26,0.0,-1.0,0.0,0.0]
[1780463335679,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463337283,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463336686,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780463337470,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780463337798,69.53,66923.61,0.0,-1.0,0.0,0.0]
[1780463339333,69.53,66923.42,0.0,-1.0,0.0,0.0]
[1780463339469,69.53,66923.42,0.0,-1.0,0.0,0.0]
[1780463339707,69.53,66923.87,0.0,-1.0,0.0,0.0]
[1780463340714,69.53,66928.22,0.0,-1.0,0.0,0.0]
[1780463341330,69.53,66928.22,0.0,-1.0,0.0,0.0]
[1780463341470,69.53,66928.22,0.0,-1.0,0.0,0.0]
[1780463341721,69.53,66926.88,0.0,-1.0,0.0,0.0]
[1780463342728,69.53,66918.24,0.0,-1.0,0.0,0.0]
[1780463343736,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463345136,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463345223,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463345276,69.53,66915.78,0.0,-1.0,0.0,0.0]
[1780463345749,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780463346757,69.53,66917.91,0.0,-1.0,0.0,0.0]
[1780463347764,69.53,66911.74,0.0,-1.0,0.0,0.0]
[1780463348726,69.53,66911.74,0.0,-1.0,0.0,0.0]
[1780463348980,69.53,66911.74,0.0,-1.0,0.0,0.0]
[1780463348988,69.53,66910.39,0.0,-1.0,0.0,0.0]
[1780463349778,69.53,66909.31,0.0,-1.0,0.0,0.0]
[1780463350785,69.53,66908.76,0.0,-1.0,0.0,0.0]
[1780463351792,69.53,66906.56,0.0,-1.0,0.0,0.0]
[1780463353004,69.53,66906.56,0.0,-1.0,0.0,0.0]
[1780463353023,69.53,66905.88,0.0,-1.0,0.0,0.0]
[1780463353473,69.53,66905.88,0.0,-1.0,0.0,0.0]
[1780463353806,69.53,66895.53,0.0,-1.0,0.0,0.0]
[1780463354814,69.53,66896.09,0.0,-1.0,0.0,0.0]
[1780463355820,69.53,66895.62,0.0,-1.0,0.0,0.0]
[1780463356843,69.53,66895.62,0.0,-1.0,0.0,0.0]
[1780463356971,69.53,66895.62,0.0,-1.0,0.0,0.0]
[1780463357315,69.53,66896.65,0.0,-1.0,0.0,0.0]
[1780463357835,69.53,66896.33,0.0,-1.0,0.0,0.0]
[1780463359166,69.53,66896.33,0.0,-1.0,0.0,0.0]
[1780463359223,69.53,66896.33,0.0,-1.0,0.0,0.0]
[1780463359315,69.53,66895.63,0.0,-1.0,0.0,0.0]
[1780463359849,69.53,66894.81,0.0,-1.0,0.0,0.0]
[1780463360857,69.53,66909.44,0.0,-1.0,0.0,0.0]
[1780463361862,69.53,66918.32,0.0,-1.0,0.0,0.0]
[1780463362870,69.53,66919.95,0.0,-1.0,0.0,0.0]
[1780463363877,69.53,66920.43,0.0,-1.0,0.0,0.0]
[1780463365366,69.53,66920.66,0.0,-1.0,0.0,0.0]
[1780463365469,69.53,66920.66,0.0,-1.0,0.0,0.0]
[1780463365891,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780463366898,69.53,66922.42,0.0,-1.0,0.0,0.0]
[1780463367905,69.53,66921.85,0.0,-1.0,0.0,0.0]
[1780463368662,69.53,66921.85,0.0,-1.0,0.0,0.0]
[1780463368720,69.53,66921.85,0.0,-1.0,0.0,0.0]
[1780463368912,69.53,66922.72,0.0,-1.0,0.0,0.0]
[1780463369919,69.53,66927.05,0.0,-1.0,0.0,0.0]
[1780463370926,69.53,66940.78,0.0,-1.0,0.0,0.0]
[1780463371933,69.53,66948.94,0.0,-1.0,0.0,0.0]
[1780463372940,69.53,66947.65,0.0,-1.0,0.0,0.0]
[1780463373655,69.53,66947.65,0.0,-1.0,0.0,0.0]
[1780463373947,69.53,66963.26,0.0,-1.0,0.0,0.0]
[1780463374959,69.53,66969.61,0.0,-1.0,0.0,0.0]
[1780463375962,69.53,66973.66,0.0,-1.0,0.0,0.0]
[1780463376969,69.53,66969.67,0.0,-1.0,0.0,0.0]
[1780463377609,69.53,66969.67,0.0,-1.0,0.0,0.0]
[1780463377976,69.53,66958.65,0.0,-1.0,0.0,0.0]
[1780463378983,69.53,66956.84,0.0,-1.0,0.0,0.0]
[1780463379990,69.53,66958.31,0.0,-1.0,0.0,0.0]
[1780463380997,69.53,66959.29,0.0,-1.0,0.0,0.0]
[1780463382004,69.53,66960.3,0.0,-1.0,0.0,0.0]
[1780463383011,69.53,66961.98,0.0,-1.0,0.0,0.0]
[1780463384018,69.53,66960.43,0.0,-1.0,0.0,0.0]
[1780463385025,69.53,66959.69,0.0,-1.0,0.0,0.0]
[1780463386032,69.53,66956.59,0.0,-1.0,0.0,0.0]
[1780463388065,69.53,66956.32,0.0,-1.0,0.0,0.0]
[1780463388220,69.53,66956.32,0.0,-1.0,0.0,0.0]
[1780463388274,69.53,66957.25,0.0,-1.0,0.0,0.0]
[1780463389053,69.53,66960.85,0.0,-1.0,0.0,0.0]
[1780463390060,69.53,66962.6,0.0,-1.0,0.0,0.0]
[1780463391728,69.53,66962.78,0.0,-1.0,0.0,0.0]
[1780463391971,69.53,66962.78,0.0,-1.0,0.0,0.0]
[1780463393081,69.53,66964.28,0.0,-1.0,0.0,0.0]
[1780463394088,69.53,66971.97,0.0,-1.0,0.0,0.0]
[1780463395095,69.53,66976.78,0.0,-1.0,0.0,0.0]
[1780463395419,69.53,66976.78,0.0,-1.0,0.0,0.0]
[1780463396102,69.53,66979.87,0.0,-1.0,0.0,0.0]
[1780463397227,69.53,66979.87,0.0,-1.0,0.0,0.0]
[1780463397295,69.53,66984.11,0.0,-1.0,0.0,0.0]
[1780463399123,69.53,66984.81,0.0,-1.0,0.0,0.0]
[1780463400135,69.53,66986.86,0.0,-1.0,0.0,0.0]
[1780463401143,69.53,66991.43,0.0,-1.0,0.0,0.0]
[1780463402148,69.53,66981.56,0.0,-1.0,0.0,0.0]
[1780463403156,69.53,66971.45,0.0,-1.0,0.0,0.0]
[1780463404162,69.53,66972.45,0.0,-1.0,0.0,0.0]
[1780463405170,69.53,66965.3,0.0,-1.0,0.0,0.0]
[1780463406177,69.53,66966.14,0.0,-1.0,0.0,0.0]
[1780463407185,69.53,66973.11,0.0,-1.0,0.0,0.0]
[1780463408209,69.53,66981.81,0.0,-1.0,0.0,0.0]
[1780463409206,69.53,66982.3,0.0,-1.0,0.0,0.0]
[1780463411178,69.53,66982.33,0.0,-1.0,0.0,0.0]
[1780463411220,69.53,66986.38,0.0,-1.0,0.0,0.0]
[1780463412227,69.53,66984.27,0.0,-1.0,0.0,0.0]
[1780463412680,69.53,66984.27,0.0,-1.0,0.0,0.0]
[1780463412720,69.53,66984.27,0.0,-1.0,0.0,0.0]
[1780463413234,69.53,66979.69,0.0,-1.0,0.0,0.0]
[1780463413723,69.53,66979.69,0.0,-1.0,0.0,0.0]
[1780463414241,69.53,66977.07,0.0,-1.0,0.0,0.0]
[1780463415248,69.53,66982.03,0.0,-1.0,0.0,0.0]
[1780463416073,69.53,66982.03,0.0,-1.0,0.0,0.0]
[1780463416220,69.53,66982.03,0.0,-1.0,0.0,0.0]
[1780463416255,69.53,66988.5,0.0,-1.0,0.0,0.0]
[1780463417262,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463418269,69.53,66988.46,0.0,-1.0,0.0,0.0]
[1780463419276,69.53,66989.81,0.0,-1.0,0.0,0.0]
[1780463420283,69.53,66990.41,0.0,-1.0,0.0,0.0]
[1780463421378,69.53,66990.41,0.0,-1.0,0.0,0.0]
[1780463421289,69.53,66989.99,0.0,-1.0,0.0,0.0]
[1780463421469,69.53,66989.99,0.0,-1.0,0.0,0.0]
[1780463422297,69.53,66990.35,0.0,-1.0,0.0,0.0]
[1780463423304,69.53,66988.08,0.0,-1.0,0.0,0.0]
[1780463424311,69.53,66981.92,0.0,-1.0,0.0,0.0]
[1780463425318,69.53,66980.88,0.0,-1.0,0.0,0.0]
[1780463425510,69.53,66980.88,0.0,-1.0,0.0,0.0]
[1780463425722,69.53,66980.88,0.0,-1.0,0.0,0.0]
[1780463426469,69.53,66980.93,0.0,-1.0,0.0,0.0]
[1780463427332,69.53,66984.91,0.0,-1.0,0.0,0.0]
[1780463428339,69.53,66990.11,0.0,-1.0,0.0,0.0]
[1780463429345,69.53,66990.11,0.0,-1.0,0.0,0.0]
[1780463429353,69.53,66991.48,0.0,-1.0,0.0,0.0]
[1780463429470,69.53,66991.48,0.0,-1.0,0.0,0.0]
[1780463429721,69.53,66991.48,0.0,-1.0,0.0,0.0]
[1780463430354,69.53,66991.02,0.0,-1.0,0.0,0.0]
[1780463435390,69.53,66985.36,0.0,-1.0,0.0,0.0]
[1780463435853,69.53,66985.36,0.0,-1.0,0.0,0.0]
[1780463435972,69.53,66985.36,0.0,-1.0,0.0,0.0]
[1780463439419,69.53,66993.95,0.0,-1.0,0.0,0.0]
[1780463439726,69.53,66993.95,0.0,-1.0,0.0,0.0]
[1780463439972,69.53,66993.95,0.0,-1.0,0.0,0.0]
[1780463447476,69.53,67006.65,0.0,-1.0,0.0,0.0]
[1780463448483,69.53,67014.15,0.0,-1.0,0.0,0.0]
[1780463449490,69.53,67017.46,0.0,-1.0,0.0,0.0]
[1780463451117,69.53,67017.46,0.0,-1.0,0.0,0.0]
[1780463451504,69.53,67002.11,0.0,-1.0,0.0,0.0]
[1780463452511,69.53,66998.03,0.0,-1.0,0.0,0.0]
[1780463453520,69.53,67009.15,0.0,-1.0,0.0,0.0]
[1780463455118,69.53,67009.15,0.0,-1.0,0.0,0.0]
[1780463455174,69.53,67014.74,0.0,-1.0,0.0,0.0]
[1780463457241,69.53,67018.81,0.0,-1.0,0.0,0.0]
[1780463457323,69.53,67020.95,0.0,-1.0,0.0,0.0]
[1780463459568,69.53,67032.94,0.0,-1.0,0.0,0.0]
[1780463460583,69.53,67048.71,0.0,-1.0,0.0,0.0]
[1780463461585,69.53,67064.79,0.0,-1.0,0.0,0.0]
[1780463462592,69.53,67068.86,0.0,-1.0,0.0,0.0]
[1780463464567,69.53,67064.57,0.0,-1.0,0.0,0.0]
[1780463464613,69.53,67048.66,0.0,-1.0,0.0,0.0]
[1780463465619,69.53,67050.07,0.0,-1.0,0.0,0.0]
[1780463466626,69.53,67059.63,0.0,-1.0,0.0,0.0]
[1780463467633,69.53,67063.03,0.0,-1.0,0.0,0.0]
[1780463470117,69.53,67063.01,0.0,-1.0,0.0,0.0]
[1780463471661,69.53,67052.78,0.0,-1.0,0.0,0.0]
[1780463472668,69.53,67051.6,0.0,-1.0,0.0,0.0]
[1780463473973,69.53,67051.6,0.0,-1.0,0.0,0.0]
[1780463474075,69.53,67057.69,0.0,-1.0,0.0,0.0]
[1780463474682,69.53,67066.14,0.0,-1.0,0.0,0.0]
[1780463475689,69.53,67075.88,0.0,-1.0,0.0,0.0]
[1780463476696,69.53,67092.13,0.0,-1.0,0.0,0.0]
[1780463477703,69.53,67092.98,0.0,-1.0,0.0,0.0]
[1780463482743,69.53,67083.09,0.0,-1.0,0.0,0.0]
[1780463483750,69.53,67091.0,0.0,-1.0,0.0,0.0]
[1780463484758,69.53,67094.43,0.0,-1.0,0.0,0.0]
[1780463486771,69.53,67091.97,0.0,-1.0,0.0,0.0]
[1780463490799,69.53,67099.12,0.0,-1.0,0.0,0.0]
[1780463491924,69.53,67092.7,0.0,-1.0,0.0,0.0]
[1780463492828,69.53,67085.38,0.0,-1.0,0.0,0.0]
[1780463493825,69.53,67079.72,0.0,-1.0,0.0,0.0]
[1780463494832,69.53,67090.13,0.0,-1.0,0.0,0.0]
[1780463495839,69.53,67092.59,0.0,-1.0,0.0,0.0]
[1780463499866,69.53,67098.06,0.0,-1.0,0.0,0.0]
[1780463500874,69.53,67113.63,0.0,-1.0,0.0,0.0]
[1780463501881,69.53,67117.78,0.0,-1.0,0.0,0.0]
[1780463504112,69.53,67123.64,0.0,-1.0,0.0,0.0]
[1780463509940,69.53,67121.94,0.0,-1.0,0.0,0.0]
[1780463511955,69.53,67125.71,0.0,-1.0,0.0,0.0]
[1780463515982,69.53,67115.28,0.0,-1.0,0.0,0.0]
[1780463518025,69.53,67114.61,0.0,-1.0,0.0,0.0]
[1780463518236,69.53,67114.61,0.0,-1.0,0.0,0.0]
[1780463518275,69.53,67118.18,0.0,-1.0,0.0,0.0]
[1780463520226,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780463520276,69.53,67122.58,0.0,-1.0,0.0,0.0]
[1780463523769,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780463523971,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780463526393,69.53,67117.55,0.0,-1.0,0.0,0.0]
[1780463526470,69.53,67117.55,0.0,-1.0,0.0,0.0]
[1780463528348,69.53,67114.75,0.0,-1.0,0.0,0.0]
[1780463528469,69.53,67114.75,0.0,-1.0,0.0,0.0]
[1780463532149,69.53,67118.29,0.0,-1.0,0.0,0.0]
[1780463532220,69.53,67118.29,0.0,-1.0,0.0,0.0]
[1780463534923,69.53,67119.0,0.0,-1.0,0.0,0.0]
[1780463534971,69.53,67119.0,0.0,-1.0,0.0,0.0]
[1780463538770,69.53,67116.7,0.0,-1.0,0.0,0.0]
[1780463538984,69.53,67116.7,0.0,-1.0,0.0,0.0]
[1780463541163,69.53,67101.61,0.0,-1.0,0.0,0.0]
[1780463542170,69.53,67109.25,0.0,-1.0,0.0,0.0]
[1780463543176,69.53,67111.53,0.0,-1.0,0.0,0.0]
[1780463543844,69.53,67111.53,0.0,-1.0,0.0,0.0]
[1780463543979,69.53,67111.53,0.0,-1.0,0.0,0.0]
[1780463544184,69.53,67111.59,0.0,-1.0,0.0,0.0]
[1780463546055,69.53,67110.87,0.0,-1.0,0.0,0.0]
[1780463546224,69.53,67110.87,0.0,-1.0,0.0,0.0]
[1780463548814,69.53,67106.79,0.0,-1.0,0.0,0.0]
[1780463548971,69.53,67106.79,0.0,-1.0,0.0,0.0]
[1780463550226,69.53,67113.35,0.0,-1.0,0.0,0.0]
[1780463551233,69.53,67121.34,0.0,-1.0,0.0,0.0]
[1780463552568,69.53,67121.34,0.0,-1.0,0.0,0.0]
[1780463552240,69.53,67121.18,0.0,-1.0,0.0,0.0]
[1780463552719,69.53,67121.18,0.0,-1.0,0.0,0.0]
[1780463555261,69.53,67111.6,0.0,-1.0,0.0,0.0]
[1780463556466,69.53,67111.6,0.0,-1.0,0.0,0.0]
[1780463556520,69.53,67108.53,0.0,-1.0,0.0,0.0]
[1780463556727,69.53,67108.53,0.0,-1.0,0.0,0.0]
[1780463558575,69.53,67103.63,0.0,-1.0,0.0,0.0]
[1780463558590,69.53,67115.31,0.0,-1.0,0.0,0.0]
[1780463559298,69.53,67119.84,0.0,-1.0,0.0,0.0]
[1780463562026,69.53,67116.39,0.0,-1.0,0.0,0.0]
[1780463567372,69.53,67111.71,0.0,-1.0,0.0,0.0]
[1780463570392,69.53,67101.08,0.0,-1.0,0.0,0.0]
[1780463571406,69.53,67120.07,0.0,-1.0,0.0,0.0]
[1780463572412,69.53,67134.28,0.0,-1.0,0.0,0.0]
[1780463573420,69.53,67134.35,0.0,-1.0,0.0,0.0]
[1780463577970,69.53,67135.07,0.0,-1.0,0.0,0.0]
[1780463578250,69.53,67135.07,0.0,-1.0,0.0,0.0]
[1780463578454,69.53,67141.7,0.0,-1.0,0.0,0.0]
[1780463579460,69.53,67145.14,0.0,-1.0,0.0,0.0]
[1780463581495,69.53,67158.29,0.0,-1.0,0.0,0.0]
[1780463582501,69.53,67160.98,0.0,-1.0,0.0,0.0]
[1780463584531,69.53,67126.89,0.0,-1.0,0.0,0.0]
[1780463585492,69.53,67126.89,0.0,-1.0,0.0,0.0]
[1780463585532,69.53,67110.02,0.0,-1.0,0.0,0.0]
[1780463586539,69.53,67105.69,0.0,-1.0,0.0,0.0]
[1780463588558,69.53,67113.2,0.0,-1.0,0.0,0.0]
[1780463589576,69.53,67113.2,0.0,-1.0,0.0,0.0]
[1780463589565,69.53,67123.61,0.0,-1.0,0.0,0.0]
[1780463590572,69.53,67130.42,0.0,-1.0,0.0,0.0]
[1780463591580,69.53,67136.33,0.0,-1.0,0.0,0.0]
[1780463592587,69.53,67138.23,0.0,-1.0,0.0,0.0]
[1780463596615,69.53,67131.44,0.0,-1.0,0.0,0.0]
[1780463600649,69.53,67139.18,0.0,-1.0,0.0,0.0]
[1780463601027,69.53,67139.18,0.0,-1.0,0.0,0.0]
[1780463601656,69.53,67158.43,0.0,-1.0,0.0,0.0]
[1780463602671,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780463603670,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780463604966,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780463609873,69.53,67148.52,0.0,-1.0,0.0,0.0]
[1780463609972,69.53,67148.52,0.0,-1.0,0.0,0.0]
[1780463613745,69.53,67155.58,0.0,-1.0,0.0,0.0]
[1780463615760,69.53,67161.63,0.0,-1.0,0.0,0.0]
[1780463618456,69.53,67164.15,0.0,-1.0,0.0,0.0]
[1780463618469,69.53,67164.15,0.0,-1.0,0.0,0.0]
[1780463624558,69.53,67167.68,0.0,-1.0,0.0,0.0]
[1780463626597,69.53,67169.74,0.0,-1.0,0.0,0.0]
[1780463627946,69.53,67167.75,0.0,-1.0,0.0,0.0]
[1780463627969,69.53,67161.42,0.0,-1.0,0.0,0.0]
[1780463628969,69.53,67161.42,0.0,-1.0,0.0,0.0]
[1780463629221,69.53,67161.42,0.0,-1.0,0.0,0.0]
[1780463629246,69.53,67157.01,0.0,-1.0,0.0,0.0]
[1780463630874,69.53,67151.38,0.0,-1.0,0.0,0.0]
[1780463632769,69.53,67149.58,0.0,-1.0,0.0,0.0]
[1780463632972,69.53,67149.58,0.0,-1.0,0.0,0.0]
[1780463633895,69.53,67136.67,0.0,-1.0,0.0,0.0]
[1780463634902,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780463635925,69.53,67111.41,0.0,-1.0,0.0,0.0]
[1780463636930,69.53,67106.94,0.0,-1.0,0.0,0.0]
[1780463639949,69.53,67098.82,0.0,-1.0,0.0,0.0]
[1780463641964,69.53,67090.57,0.0,-1.0,0.0,0.0]
[1780463642971,69.53,67088.95,0.0,-1.0,0.0,0.0]
[1780463647000,69.53,67100.53,0.0,-1.0,0.0,0.0]
[1780463648008,69.53,67103.26,0.0,-1.0,0.0,0.0]
[1780463652037,69.53,67094.61,0.0,-1.0,0.0,0.0]
[1780463654051,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780463655510,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780463655572,69.53,67067.53,0.0,-1.0,0.0,0.0]
[1780463656068,69.53,67062.94,0.0,-1.0,0.0,0.0]
[1780463657074,69.53,67054.15,0.0,-1.0,0.0,0.0]
[1780463658617,69.53,67054.15,0.0,-1.0,0.0,0.0]
[1780463658706,69.53,67049.13,0.0,-1.0,0.0,0.0]
[1780463661117,69.53,67056.66,0.0,-1.0,0.0,0.0]
[1780463662338,69.53,67056.66,0.0,-1.0,0.0,0.0]
[1780463662467,69.53,67063.25,0.0,-1.0,0.0,0.0]
[1780463663130,69.53,67085.48,0.0,-1.0,0.0,0.0]
[1780463664138,69.53,67091.83,0.0,-1.0,0.0,0.0]
[1780463665145,69.53,67091.73,0.0,-1.0,0.0,0.0]
[1780463666306,69.53,67091.73,0.0,-1.0,0.0,0.0]
[1780463668167,69.53,67077.73,0.0,-1.0,0.0,0.0]
[1780463669174,69.53,67073.95,0.0,-1.0,0.0,0.0]
[1780463672195,69.53,67067.44,0.0,-1.0,0.0,0.0]
[1780463674215,69.53,67054.4,0.0,-1.0,0.0,0.0]
[1780463675222,69.53,67060.59,0.0,-1.0,0.0,0.0]
[1780463678243,69.53,67062.58,0.0,-1.0,0.0,0.0]
[1780463681386,69.53,67061.58,0.0,-1.0,0.0,0.0]
[1780463681468,69.53,67061.58,0.0,-1.0,0.0,0.0]
[1780463686719,69.53,67067.45,0.0,-1.0,0.0,0.0]
[1780463686970,69.53,67072.05,0.0,-1.0,0.0,0.0]
[1780463689328,69.53,67069.03,0.0,-1.0,0.0,0.0]
[1780463690056,69.53,67069.03,0.0,-1.0,0.0,0.0]
[1780463690222,69.53,67069.03,0.0,-1.0,0.0,0.0]
[1780463690383,69.53,67069.03,0.0,-1.0,0.0,0.0]
[1780463690469,69.53,67069.03,0.0,-1.0,0.0,0.0]
[1780463691341,69.53,67053.11,0.0,-1.0,0.0,0.0]
[1780463692348,69.53,67045.69,0.0,-1.0,0.0,0.0]
[1780463693355,69.53,67043.15,0.0,-1.0,0.0,0.0]
[1780463694362,69.53,67046.79,0.0,-1.0,0.0,0.0]
[1780463695274,69.53,67046.79,0.0,-1.0,0.0,0.0]
[1780463695469,69.53,67046.79,0.0,-1.0,0.0,0.0]
[1780463696598,69.53,67047.94,0.0,-1.0,0.0,0.0]
[1780463696719,69.53,67047.94,0.0,-1.0,0.0,0.0]
[1780463701432,69.53,67061.67,0.0,-1.0,0.0,0.0]
[1780463702439,69.53,67068.48,0.0,-1.0,0.0,0.0]
[1780463703449,69.53,67074.55,0.0,-1.0,0.0,0.0]
[1780463704455,69.53,67082.24,0.0,-1.0,0.0,0.0]
[1780463705462,69.53,67071.54,0.0,-1.0,0.0,0.0]
[1780463708648,69.53,67070.69,0.0,-1.0,0.0,0.0]
[1780463708927,69.53,67071.6,0.0,-1.0,0.0,0.0]
[1780463711504,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780463712052,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780463712222,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780463712857,69.53,67082.26,0.0,-1.0,0.0,0.0]
[1780463712976,69.53,67082.26,0.0,-1.0,0.0,0.0]
[1780463717549,69.53,67089.94,0.0,-1.0,0.0,0.0]
[1780463718668,69.53,67089.94,0.0,-1.0,0.0,0.0]
[1780463718718,69.53,67089.94,0.0,-1.0,0.0,0.0]
[1780463723333,69.53,67090.63,0.0,-1.0,0.0,0.0]
[1780463723468,69.53,67090.63,0.0,-1.0,0.0,0.0]
[1780463726222,69.53,67087.08,0.0,-1.0,0.0,0.0]
[1780463726470,69.53,67087.08,0.0,-1.0,0.0,0.0]
[1780463726963,69.53,67085.27,0.0,-1.0,0.0,0.0]
[1780463726976,69.53,67085.27,0.0,-1.0,0.0,0.0]
[1780463729277,69.53,67087.84,0.0,-1.0,0.0,0.0]
[1780463729472,69.53,67087.84,0.0,-1.0,0.0,0.0]
[1780463732666,69.53,67089.06,0.0,-1.0,0.0,0.0]
[1780463732874,69.53,67089.06,0.0,-1.0,0.0,0.0]
[1780463732970,69.53,67089.06,0.0,-1.0,0.0,0.0]
[1780463733673,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463734270,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463734471,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463734664,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463734720,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463734765,69.53,67076.02,0.0,-1.0,0.0,0.0]
[1780463739716,69.53,67063.21,0.0,-1.0,0.0,0.0]
[1780463740722,69.53,67055.56,0.0,-1.0,0.0,0.0]
[1780463741730,69.53,67062.93,0.0,-1.0,0.0,0.0]
[1780463742636,69.53,67062.93,0.0,-1.0,0.0,0.0]
[1780463742723,69.53,67062.93,0.0,-1.0,0.0,0.0]
[1780463742737,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463743744,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780463744497,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780463744720,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780463746764,69.53,67064.73,0.0,-1.0,0.0,0.0]
[1780463747119,69.53,67064.73,0.0,-1.0,0.0,0.0]
[1780463747222,69.53,67064.73,0.0,-1.0,0.0,0.0]
[1780463747772,69.53,67057.55,0.0,-1.0,0.0,0.0]
[1780463748779,69.53,67058.25,0.0,-1.0,0.0,0.0]
[1780463750481,69.53,67056.76,0.0,-1.0,0.0,0.0]
[1780463750719,69.53,67056.76,0.0,-1.0,0.0,0.0]
[1780463751800,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780463752806,69.53,67080.52,0.0,-1.0,0.0,0.0]
[1780463753814,69.53,67081.39,0.0,-1.0,0.0,0.0]
[1780463755828,69.53,67092.67,0.0,-1.0,0.0,0.0]
[1780463756838,69.53,67095.52,0.0,-1.0,0.0,0.0]
[1780463758853,69.53,67107.69,0.0,-1.0,0.0,0.0]
[1780463759859,69.53,67110.33,0.0,-1.0,0.0,0.0]
[1780463762888,69.53,67109.11,0.0,-1.0,0.0,0.0]
[1780463762989,69.53,67118.53,0.0,-1.0,0.0,0.0]
[1780463763892,69.53,67125.48,0.0,-1.0,0.0,0.0]
[1780463764899,69.53,67128.67,0.0,-1.0,0.0,0.0]
[1780463765906,69.53,67136.95,0.0,-1.0,0.0,0.0]
[1780463766921,69.53,67137.92,0.0,-1.0,0.0,0.0]
[1780463767920,69.53,67127.82,0.0,-1.0,0.0,0.0]
[1780463768928,69.53,67130.64,0.0,-1.0,0.0,0.0]
[1780463769935,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780463770942,69.53,67140.13,0.0,-1.0,0.0,0.0]
[1780463773963,69.53,67145.65,0.0,-1.0,0.0,0.0]
[1780463775977,69.53,67155.8,0.0,-1.0,0.0,0.0]
[1780463780016,69.53,67149.66,0.0,-1.0,0.0,0.0]
[1780463781016,69.53,67141.99,0.0,-1.0,0.0,0.0]
[1780463782163,69.53,67141.99,0.0,-1.0,0.0,0.0]
[1780463782220,69.53,67141.99,0.0,-1.0,0.0,0.0]
[1780463782317,69.53,67142.32,0.0,-1.0,0.0,0.0]
[1780463784037,69.53,67135.79,0.0,-1.0,0.0,0.0]
[1780463785976,69.53,67132.46,0.0,-1.0,0.0,0.0]
[1780463786220,69.53,67132.46,0.0,-1.0,0.0,0.0]
[1780463790339,69.53,67132.0,0.0,-1.0,0.0,0.0]
[1780463790529,69.53,67132.0,0.0,-1.0,0.0,0.0]
[1780463791308,69.53,67137.89,0.0,-1.0,0.0,0.0]
[1780463791472,69.53,67137.89,0.0,-1.0,0.0,0.0]
[1780463791532,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780463792093,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780463793851,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780463793877,69.53,67149.61,0.0,-1.0,0.0,0.0]
[1780463793898,69.53,67149.61,0.0,-1.0,0.0,0.0]
[1780463793972,69.53,67149.61,0.0,-1.0,0.0,0.0]
[1780463796286,69.53,67159.18,0.0,-1.0,0.0,0.0]
[1780463796302,69.53,67183.15,0.0,-1.0,0.0,0.0]
[1780463797138,69.53,67183.45,0.0,-1.0,0.0,0.0]
[1780463799300,69.53,67179.02,0.0,-1.0,0.0,0.0]
[1780463799394,69.53,67164.9,0.0,-1.0,0.0,0.0]
[1780463800160,69.53,67154.82,0.0,-1.0,0.0,0.0]
[1780463801167,69.53,67147.91,0.0,-1.0,0.0,0.0]
[1780463802174,69.53,67144.31,0.0,-1.0,0.0,0.0]
[1780463804621,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780463804683,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780463804720,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780463809584,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780463809644,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780463809723,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780463811299,69.53,67147.76,0.0,-1.0,0.0,0.0]
[1780463811474,69.53,67147.76,0.0,-1.0,0.0,0.0]
[1780463817117,69.53,67148.11,0.0,-1.0,0.0,0.0]
[1780463817172,69.53,67148.11,0.0,-1.0,0.0,0.0]
[1780463817245,69.53,67148.11,0.0,-1.0,0.0,0.0]
[1780463818290,69.53,67158.92,0.0,-1.0,0.0,0.0]
[1780463819515,69.53,67158.92,0.0,-1.0,0.0,0.0]
[1780463819548,69.53,67158.92,0.0,-1.0,0.0,0.0]
[1780463820306,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780463821313,69.53,67123.78,0.0,-1.0,0.0,0.0]
[1780463822321,69.53,67113.64,0.0,-1.0,0.0,0.0]
[1780463823332,69.53,67101.0,0.0,-1.0,0.0,0.0]
[1780463824335,69.53,67094.4,0.0,-1.0,0.0,0.0]
[1780463825083,69.53,67094.4,0.0,-1.0,0.0,0.0]
[1780463825342,69.53,67095.45,0.0,-1.0,0.0,0.0]
[1780463828363,69.53,67078.92,0.0,-1.0,0.0,0.0]
[1780463829370,69.53,67074.12,0.0,-1.0,0.0,0.0]
[1780463831385,69.53,67091.06,0.0,-1.0,0.0,0.0]
[1780463832391,69.53,67090.68,0.0,-1.0,0.0,0.0]
[1780463835413,69.53,67084.43,0.0,-1.0,0.0,0.0]
[1780463837427,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780463838434,69.53,67058.67,0.0,-1.0,0.0,0.0]
[1780463839442,69.53,67039.01,0.0,-1.0,0.0,0.0]
[1780463840449,69.53,67035.57,0.0,-1.0,0.0,0.0]
[1780463841456,69.53,67042.57,0.0,-1.0,0.0,0.0]
[1780463845487,69.53,67034.86,0.0,-1.0,0.0,0.0]
[1780463847501,69.53,67036.3,0.0,-1.0,0.0,0.0]
[1780463850410,69.53,67036.08,0.0,-1.0,0.0,0.0]
[1780463850523,69.53,67052.62,0.0,-1.0,0.0,0.0]
[1780463851530,69.53,67060.08,0.0,-1.0,0.0,0.0]
[1780463852537,69.53,67063.53,0.0,-1.0,0.0,0.0]
[1780463853544,69.53,67064.01,0.0,-1.0,0.0,0.0]
[1780463854398,69.53,67064.01,0.0,-1.0,0.0,0.0]
[1780463854551,69.53,67074.39,0.0,-1.0,0.0,0.0]
[1780463856565,69.53,67072.01,0.0,-1.0,0.0,0.0]
[1780463860593,69.53,67070.23,0.0,-1.0,0.0,0.0]
[1780463861600,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780463862607,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463863596,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463863722,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463863729,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463863981,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463866796,69.53,67074.14,0.0,-1.0,0.0,0.0]
[1780463866974,69.53,67074.14,0.0,-1.0,0.0,0.0]
[1780463866985,69.53,67074.14,0.0,-1.0,0.0,0.0]
[1780463867220,69.53,67071.03,0.0,-1.0,0.0,0.0]
[1780463870996,69.53,67076.26,0.0,-1.0,0.0,0.0]
[1780463871070,69.53,67076.26,0.0,-1.0,0.0,0.0]
[1780463871220,69.53,67076.26,0.0,-1.0,0.0,0.0]
[1780463873200,69.53,67071.79,0.0,-1.0,0.0,0.0]
[1780463873222,69.53,67071.79,0.0,-1.0,0.0,0.0]
[1780463873329,69.53,67071.79,0.0,-1.0,0.0,0.0]
[1780463873470,69.53,67071.79,0.0,-1.0,0.0,0.0]
[1780463874693,69.53,67086.16,0.0,-1.0,0.0,0.0]
[1780463875700,69.53,67085.91,0.0,-1.0,0.0,0.0]
[1780463878722,69.53,67095.38,0.0,-1.0,0.0,0.0]
[1780463879737,69.53,67096.09,0.0,-1.0,0.0,0.0]
[1780463880607,69.53,67096.09,0.0,-1.0,0.0,0.0]
[1780463880721,69.53,67096.09,0.0,-1.0,0.0,0.0]
[1780463880763,69.53,67096.09,0.0,-1.0,0.0,0.0]
[1780463880971,69.53,67096.09,0.0,-1.0,0.0,0.0]
[1780463884120,69.53,67094.01,0.0,-1.0,0.0,0.0]
[1780463884224,69.53,67094.01,0.0,-1.0,0.0,0.0]
[1780463885023,69.53,67089.52,0.0,-1.0,0.0,0.0]
[1780463885222,69.53,67089.52,0.0,-1.0,0.0,0.0]
[1780463887792,69.53,67071.54,0.0,-1.0,0.0,0.0]
[1780463888798,69.53,67059.89,0.0,-1.0,0.0,0.0]
[1780463889806,69.53,67057.25,0.0,-1.0,0.0,0.0]
[1780463894841,69.53,67053.32,0.0,-1.0,0.0,0.0]
[1780463896502,69.53,67053.4,0.0,-1.0,0.0,0.0]
[1780463896659,69.53,67053.4,0.0,-1.0,0.0,0.0]
[1780463896724,69.53,67053.4,0.0,-1.0,0.0,0.0]
[1780463899904,69.53,67053.85,0.0,-1.0,0.0,0.0]
[1780463899977,69.53,67053.85,0.0,-1.0,0.0,0.0]
[1780463900007,69.53,67053.85,0.0,-1.0,0.0,0.0]
[1780463899968,69.53,67047.86,0.0,-1.0,0.0,0.0]
[1780463900223,69.53,67047.86,0.0,-1.0,0.0,0.0]
[1780463900883,69.53,67049.37,0.0,-1.0,0.0,0.0]
[1780463902682,69.53,67048.69,0.0,-1.0,0.0,0.0]
[1780463902719,69.53,67048.69,0.0,-1.0,0.0,0.0]
[1780463904268,69.53,67046.47,0.0,-1.0,0.0,0.0]
[1780463904468,69.53,67046.47,0.0,-1.0,0.0,0.0]
[1780463906925,69.53,67053.96,0.0,-1.0,0.0,0.0]
[1780463907589,69.53,67053.96,0.0,-1.0,0.0,0.0]
[1780463907784,69.53,67053.96,0.0,-1.0,0.0,0.0]
[1780463907932,69.53,67056.31,0.0,-1.0,0.0,0.0]
[1780463909090,69.53,67060.83,0.0,-1.0,0.0,0.0]
[1780463909946,69.53,67069.52,0.0,-1.0,0.0,0.0]
[1780463910953,69.53,67082.25,0.0,-1.0,0.0,0.0]
[1780463911960,69.53,67088.81,0.0,-1.0,0.0,0.0]
[1780463912967,69.53,67083.16,0.0,-1.0,0.0,0.0]
[1780463915988,69.53,67082.16,0.0,-1.0,0.0,0.0]
[1780463918404,69.53,67087.72,0.0,-1.0,0.0,0.0]
[1780463918473,69.53,67087.72,0.0,-1.0,0.0,0.0]
[1780463918533,69.53,67087.72,0.0,-1.0,0.0,0.0]
[1780463918719,69.53,67087.72,0.0,-1.0,0.0,0.0]
[1780463919009,69.53,67088.08,0.0,-1.0,0.0,0.0]
[1780463921859,69.53,67089.51,0.0,-1.0,0.0,0.0]
[1780463921969,69.53,67089.51,0.0,-1.0,0.0,0.0]
[1780463922073,69.53,67090.95,0.0,-1.0,0.0,0.0]
[1780463922220,69.53,67090.95,0.0,-1.0,0.0,0.0]
[1780463925060,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780463926067,69.53,67103.14,0.0,-1.0,0.0,0.0]
[1780463927074,69.53,67119.89,0.0,-1.0,0.0,0.0]
[1780463928081,69.53,67125.13,0.0,-1.0,0.0,0.0]
[1780463930095,69.53,67117.11,0.0,-1.0,0.0,0.0]
[1780463931102,69.53,67122.37,0.0,-1.0,0.0,0.0]
[1780463933116,69.53,67127.91,0.0,-1.0,0.0,0.0]
[1780463935130,69.53,67132.14,0.0,-1.0,0.0,0.0]
[1780463938705,69.53,67129.46,0.0,-1.0,0.0,0.0]
[1780463938719,69.53,67129.46,0.0,-1.0,0.0,0.0]
[1780463938894,69.53,67129.46,0.0,-1.0,0.0,0.0]
[1780463938971,69.53,67129.46,0.0,-1.0,0.0,0.0]
[1780463941205,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780463941221,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780463941836,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780463941971,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780463945203,69.53,67140.86,0.0,-1.0,0.0,0.0]
[1780463946210,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780463947075,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780463947220,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780463951385,69.53,67140.3,0.0,-1.0,0.0,0.0]
[1780463951447,69.53,67140.3,0.0,-1.0,0.0,0.0]
[1780463951469,69.53,67140.3,0.0,-1.0,0.0,0.0]
[1780463956281,69.53,67130.52,0.0,-1.0,0.0,0.0]
[1780463957288,69.53,67123.79,0.0,-1.0,0.0,0.0]
[1780463958295,69.53,67123.5,0.0,-1.0,0.0,0.0]
[1780463959384,69.53,67123.5,0.0,-1.0,0.0,0.0]
[1780463959471,69.53,67123.5,0.0,-1.0,0.0,0.0]
[1780463959518,69.53,67123.5,0.0,-1.0,0.0,0.0]
[1780463959719,69.53,67123.5,0.0,-1.0,0.0,0.0]
[1780463959729,69.53,67123.49,0.0,-1.0,0.0,0.0]
[1780463960312,69.53,67118.8,0.0,-1.0,0.0,0.0]
[1780463961316,69.53,67108.9,0.0,-1.0,0.0,0.0]
[1780463962323,69.53,67106.75,0.0,-1.0,0.0,0.0]
[1780463963331,69.53,67107.31,0.0,-1.0,0.0,0.0]
[1780463964340,69.53,67101.28,0.0,-1.0,0.0,0.0]
[1780463965347,69.53,67097.32,0.0,-1.0,0.0,0.0]
[1780463966354,69.53,67095.1,0.0,-1.0,0.0,0.0]
[1780463967360,69.53,67095.86,0.0,-1.0,0.0,0.0]
[1780463968368,69.53,67093.21,0.0,-1.0,0.0,0.0]
[1780463969375,69.53,67083.96,0.0,-1.0,0.0,0.0]
[1780463970383,69.53,67082.0,0.0,-1.0,0.0,0.0]
[1780463971390,69.53,67089.21,0.0,-1.0,0.0,0.0]
[1780463972669,69.53,67089.21,0.0,-1.0,0.0,0.0]
[1780463972720,69.53,67089.21,0.0,-1.0,0.0,0.0]
[1780463972770,69.53,67090.94,0.0,-1.0,0.0,0.0]
[1780463973599,69.53,67090.94,0.0,-1.0,0.0,0.0]
[1780463973721,69.53,67090.94,0.0,-1.0,0.0,0.0]
[1780463973812,69.53,67091.54,0.0,-1.0,0.0,0.0]
[1780463977433,69.53,67092.89,0.0,-1.0,0.0,0.0]
[1780463978440,69.53,67093.43,0.0,-1.0,0.0,0.0]
[1780463979213,69.53,67093.43,0.0,-1.0,0.0,0.0]
[1780463979223,69.53,67093.43,0.0,-1.0,0.0,0.0]
[1780463979342,69.53,67093.43,0.0,-1.0,0.0,0.0]
[1780463979472,69.53,67093.43,0.0,-1.0,0.0,0.0]
[1780463979505,69.53,67092.88,0.0,-1.0,0.0,0.0]
[1780463981461,69.53,67092.46,0.0,-1.0,0.0,0.0]
[1780463982325,69.53,67092.46,0.0,-1.0,0.0,0.0]
[1780463982470,69.53,67092.46,0.0,-1.0,0.0,0.0]
[1780463982520,69.53,67093.91,0.0,-1.0,0.0,0.0]
[1780463983475,69.53,67094.32,0.0,-1.0,0.0,0.0]
[1780463984377,69.53,67094.32,0.0,-1.0,0.0,0.0]
[1780463984470,69.53,67094.32,0.0,-1.0,0.0,0.0]
[1780463984482,69.53,67092.84,0.0,-1.0,0.0,0.0]
[1780463985381,69.53,67092.84,0.0,-1.0,0.0,0.0]
[1780463985470,69.53,67092.84,0.0,-1.0,0.0,0.0]
[1780463985489,69.53,67085.37,0.0,-1.0,0.0,0.0]
[1780463986496,69.53,67084.98,0.0,-1.0,0.0,0.0]
[1780463987502,69.53,67084.11,0.0,-1.0,0.0,0.0]
[1780463988510,69.53,67086.14,0.0,-1.0,0.0,0.0]
[1780463990524,69.53,67087.03,0.0,-1.0,0.0,0.0]
[1780463992334,69.53,67087.0,0.0,-1.0,0.0,0.0]
[1780463992470,69.53,67087.0,0.0,-1.0,0.0,0.0]
[1780463992635,69.53,67087.0,0.0,-1.0,0.0,0.0]
[1780463992719,69.53,67087.0,0.0,-1.0,0.0,0.0]
[1780463992737,69.53,67087.66,0.0,-1.0,0.0,0.0]
[1780463994112,69.53,67087.66,0.0,-1.0,0.0,0.0]
[1780463993545,69.53,67084.8,0.0,-1.0,0.0,0.0]
[1780463994221,69.53,67084.8,0.0,-1.0,0.0,0.0]
[1780463994552,69.53,67081.43,0.0,-1.0,0.0,0.0]
[1780463995298,69.53,67081.43,0.0,-1.0,0.0,0.0]
[1780463995469,69.53,67081.43,0.0,-1.0,0.0,0.0]
[1780463995559,69.53,67080.98,0.0,-1.0,0.0,0.0]
[1780463996566,69.53,67082.1,0.0,-1.0,0.0,0.0]
[1780463997490,69.53,67082.1,0.0,-1.0,0.0,0.0]
[1780463997721,69.53,67082.1,0.0,-1.0,0.0,0.0]
[1780463997760,69.53,67083.72,0.0,-1.0,0.0,0.0]
[1780463998580,69.53,67085.59,0.0,-1.0,0.0,0.0]
[1780463999336,69.53,67085.59,0.0,-1.0,0.0,0.0]
[1780463999469,69.53,67085.59,0.0,-1.0,0.0,0.0]
[1780463999592,69.53,67090.09,0.0,-1.0,0.0,0.0]
[1780464000830,69.53,67090.09,0.0,-1.0,0.0,0.0]
[1780464000972,69.53,67090.09,0.0,-1.0,0.0,0.0]
[1780464001036,69.53,67091.88,0.0,-1.0,0.0,0.0]
[1780464002617,69.53,67092.27,0.0,-1.0,0.0,0.0]
[1780464004630,69.53,67093.33,0.0,-1.0,0.0,0.0]
[1780464005637,69.53,67102.72,0.0,-1.0,0.0,0.0]
[1780464006352,69.53,67102.72,0.0,-1.0,0.0,0.0]
[1780464006469,69.53,67102.72,0.0,-1.0,0.0,0.0]
[1780464006644,69.53,67108.04,0.0,-1.0,0.0,0.0]
[1780464007651,69.53,67110.79,0.0,-1.0,0.0,0.0]
[1780464008658,69.53,67109.05,0.0,-1.0,0.0,0.0]
[1780464009665,69.53,67096.52,0.0,-1.0,0.0,0.0]
[1780464010948,69.53,67096.52,0.0,-1.0,0.0,0.0]
[1780464010970,69.53,67096.52,0.0,-1.0,0.0,0.0]
[1780464010990,69.53,67086.96,0.0,-1.0,0.0,0.0]
[1780464011462,69.53,67086.96,0.0,-1.0,0.0,0.0]
[1780464011470,69.53,67086.96,0.0,-1.0,0.0,0.0]
[1780464011679,69.53,67088.26,0.0,-1.0,0.0,0.0]
[1780464012457,69.53,67088.26,0.0,-1.0,0.0,0.0]
[1780464012471,69.53,67088.26,0.0,-1.0,0.0,0.0]
[1780464012687,69.53,67082.75,0.0,-1.0,0.0,0.0]
[1780464013586,69.53,67082.75,0.0,-1.0,0.0,0.0]
[1780464013722,69.53,67082.75,0.0,-1.0,0.0,0.0]
[1780464014221,69.53,67082.75,0.0,-1.0,0.0,0.0]
[1780464013740,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780464014469,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780464015708,69.53,67092.47,0.0,-1.0,0.0,0.0]
[1780464016715,69.53,67091.13,0.0,-1.0,0.0,0.0]
[1780464017336,69.53,67091.13,0.0,-1.0,0.0,0.0]
[1780464017472,69.53,67091.13,0.0,-1.0,0.0,0.0]
[1780464017684,69.53,67091.13,0.0,-1.0,0.0,0.0]
[1780464017720,69.53,67091.13,0.0,-1.0,0.0,0.0]
[1780464017722,69.53,67083.5,0.0,-1.0,0.0,0.0]
[1780464018729,69.53,67084.57,0.0,-1.0,0.0,0.0]
[1780464019736,69.53,67087.42,0.0,-1.0,0.0,0.0]
[1780464020267,69.53,67087.42,0.0,-1.0,0.0,0.0]
[1780464020469,69.53,67087.42,0.0,-1.0,0.0,0.0]
[1780464021198,69.53,67087.42,0.0,-1.0,0.0,0.0]
[1780464021221,69.53,67087.42,0.0,-1.0,0.0,0.0]
[1780464021240,69.53,67085.9,0.0,-1.0,0.0,0.0]
[1780464021750,69.53,67083.27,0.0,-1.0,0.0,0.0]
[1780464022785,69.53,67082.18,0.0,-1.0,0.0,0.0]
[1780464023773,69.53,67073.64,0.0,-1.0,0.0,0.0]
[1780464024779,69.53,67071.52,0.0,-1.0,0.0,0.0]
[1780464025913,69.53,67071.52,0.0,-1.0,0.0,0.0]
[1780464025974,69.53,67071.52,0.0,-1.0,0.0,0.0]
[1780464026075,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780464026793,69.53,67067.13,0.0,-1.0,0.0,0.0]
[1780464027800,69.53,67069.52,0.0,-1.0,0.0,0.0]
[1780464028792,69.53,67069.52,0.0,-1.0,0.0,0.0]
[1780464028972,69.53,67069.52,0.0,-1.0,0.0,0.0]
[1780464029002,69.53,67074.8,0.0,-1.0,0.0,0.0]
[1780464029402,69.53,67074.8,0.0,-1.0,0.0,0.0]
[1780464029469,69.53,67074.8,0.0,-1.0,0.0,0.0]
[1780464030821,69.53,67074.04,0.0,-1.0,0.0,0.0]
[1780464031828,69.53,67071.34,0.0,-1.0,0.0,0.0]
[1780464033074,69.53,67071.34,0.0,-1.0,0.0,0.0]
[1780464033222,69.53,67071.34,0.0,-1.0,0.0,0.0]
[1780464033246,69.53,67071.34,0.0,-1.0,0.0,0.0]
[1780464033220,69.53,67069.0,0.0,-1.0,0.0,0.0]
[1780464033469,69.53,67069.0,0.0,-1.0,0.0,0.0]
[1780464033842,69.53,67065.36,0.0,-1.0,0.0,0.0]
[1780464034849,69.53,67065.89,0.0,-1.0,0.0,0.0]
[1780464035856,69.53,67073.76,0.0,-1.0,0.0,0.0]
[1780464036412,69.53,67073.76,0.0,-1.0,0.0,0.0]
[1780464036469,69.53,67073.76,0.0,-1.0,0.0,0.0]
[1780464036863,69.53,67070.85,0.0,-1.0,0.0,0.0]
[1780464037870,69.53,67066.05,0.0,-1.0,0.0,0.0]
[1780464039146,69.53,67066.05,0.0,-1.0,0.0,0.0]
[1780464039222,69.53,67066.05,0.0,-1.0,0.0,0.0]
[1780464039247,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780464039885,69.53,67067.27,0.0,-1.0,0.0,0.0]
[1780464043026,69.53,67067.13,0.0,-1.0,0.0,0.0]
[1780464043220,69.53,67067.13,0.0,-1.0,0.0,0.0]
[1780464043912,69.53,67063.36,0.0,-1.0,0.0,0.0]
[1780464044919,69.53,67062.33,0.0,-1.0,0.0,0.0]
[1780464045926,69.53,67061.56,0.0,-1.0,0.0,0.0]
[1780464046934,69.53,67059.3,0.0,-1.0,0.0,0.0]
[1780464047940,69.53,67053.98,0.0,-1.0,0.0,0.0]
[1780464048473,69.53,67053.98,0.0,-1.0,0.0,0.0]
[1780464048661,69.53,67053.98,0.0,-1.0,0.0,0.0]
[1780464048722,69.53,67053.98,0.0,-1.0,0.0,0.0]
[1780464048979,69.53,67051.98,0.0,-1.0,0.0,0.0]
[1780464049954,69.53,67048.15,0.0,-1.0,0.0,0.0]
[1780464050961,69.53,67048.52,0.0,-1.0,0.0,0.0]
[1780464051968,69.53,67043.55,0.0,-1.0,0.0,0.0]
[1780464052975,69.53,67041.5,0.0,-1.0,0.0,0.0]
[1780464053443,69.53,67041.5,0.0,-1.0,0.0,0.0]
[1780464053469,69.53,67041.5,0.0,-1.0,0.0,0.0]
[1780464053774,69.53,67041.5,0.0,-1.0,0.0,0.0]
[1780464053969,69.53,67041.5,0.0,-1.0,0.0,0.0]
[1780464053982,69.53,67041.15,0.0,-1.0,0.0,0.0]
[1780464055996,69.53,67040.64,0.0,-1.0,0.0,0.0]
[1780464058010,69.53,67034.7,0.0,-1.0,0.0,0.0]
[1780464059017,69.53,67032.1,0.0,-1.0,0.0,0.0]
[1780464060031,69.53,67018.16,0.0,-1.0,0.0,0.0]
[1780464061031,69.53,67018.66,0.0,-1.0,0.0,0.0]
[1780464062065,69.53,67026.58,0.0,-1.0,0.0,0.0]
[1780464063058,69.53,67040.36,0.0,-1.0,0.0,0.0]
[1780464064065,69.53,67044.59,0.0,-1.0,0.0,0.0]
[1780464065226,69.53,67044.59,0.0,-1.0,0.0,0.0]
[1780464065262,69.53,67044.59,0.0,-1.0,0.0,0.0]
[1780464065072,69.53,67044.21,0.0,-1.0,0.0,0.0]
[1780464065469,69.53,67044.21,0.0,-1.0,0.0,0.0]
[1780464066098,69.53,67045.99,0.0,-1.0,0.0,0.0]
[1780464067102,69.53,67055.06,0.0,-1.0,0.0,0.0]
[1780464068109,69.53,67047.68,0.0,-1.0,0.0,0.0]
[1780464068665,69.53,67047.68,0.0,-1.0,0.0,0.0]
[1780464068720,69.53,67047.68,0.0,-1.0,0.0,0.0]
[1780464069116,69.53,67044.94,0.0,-1.0,0.0,0.0]
[1780464071510,69.53,67043.08,0.0,-1.0,0.0,0.0]
[1780464071720,69.53,67043.08,0.0,-1.0,0.0,0.0]
[1780464076133,69.53,67039.64,0.0,-1.0,0.0,0.0]
[1780464076222,69.53,67039.64,0.0,-1.0,0.0,0.0]
[1780464078185,69.53,67028.86,0.0,-1.0,0.0,0.0]
[1780464079193,69.53,67024.87,0.0,-1.0,0.0,0.0]
[1780464081206,69.53,67017.67,0.0,-1.0,0.0,0.0]
[1780464081775,69.53,67017.67,0.0,-1.0,0.0,0.0]
[1780464081971,69.53,67017.67,0.0,-1.0,0.0,0.0]
[1780464087247,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780464088255,69.53,67008.13,0.0,-1.0,0.0,0.0]
[1780464089262,69.53,67015.42,0.0,-1.0,0.0,0.0]
[1780464090270,69.53,67023.42,0.0,-1.0,0.0,0.0]
[1780464091277,69.53,67030.46,0.0,-1.0,0.0,0.0]
[1780464091458,69.53,67030.46,0.0,-1.0,0.0,0.0]
[1780464091468,69.53,67030.46,0.0,-1.0,0.0,0.0]
[1780464092285,69.53,67031.41,0.0,-1.0,0.0,0.0]
[1780464095482,69.53,67031.51,0.0,-1.0,0.0,0.0]
[1780464095719,69.53,67031.51,0.0,-1.0,0.0,0.0]
[1780464098673,69.53,67025.44,0.0,-1.0,0.0,0.0]
[1780464098719,69.53,67025.44,0.0,-1.0,0.0,0.0]
[1780464103315,69.53,67024.97,0.0,-1.0,0.0,0.0]
[1780464104471,69.53,67020.49,0.0,-1.0,0.0,0.0]
[1780464105204,69.53,67020.49,0.0,-1.0,0.0,0.0]
[1780464105219,69.53,67020.49,0.0,-1.0,0.0,0.0]
[1780464105262,69.53,67019.23,0.0,-1.0,0.0,0.0]
[1780464107390,69.53,67027.62,0.0,-1.0,0.0,0.0]
[1780464108396,69.53,67029.11,0.0,-1.0,0.0,0.0]
[1780464110623,69.53,67030.57,0.0,-1.0,0.0,0.0]
[1780464110719,69.53,67030.57,0.0,-1.0,0.0,0.0]
[1780464114471,69.53,67031.58,0.0,-1.0,0.0,0.0]
[1780464120481,69.53,67026.26,0.0,-1.0,0.0,0.0]
[1780464123413,69.53,67024.35,0.0,-1.0,0.0,0.0]
[1780464123469,69.53,67024.35,0.0,-1.0,0.0,0.0]
[1780464123492,69.53,67024.35,0.0,-1.0,0.0,0.0]
[1780464123719,69.53,67024.35,0.0,-1.0,0.0,0.0]
[1780464125519,69.53,67007.9,0.0,-1.0,0.0,0.0]
[1780464126524,69.53,67000.56,0.0,-1.0,0.0,0.0]
[1780464127531,69.53,66990.56,0.0,-1.0,0.0,0.0]
[1780464128538,69.53,66988.58,0.0,-1.0,0.0,0.0]
[1780464132566,69.53,66982.52,0.0,-1.0,0.0,0.0]
[1780464137601,69.53,66978.95,0.0,-1.0,0.0,0.0]
[1780464142636,69.53,66974.96,0.0,-1.0,0.0,0.0]
[1780464147671,69.53,66970.78,0.0,-1.0,0.0,0.0]
[1780464148677,69.53,66982.32,0.0,-1.0,0.0,0.0]
[1780464149685,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780464150692,69.53,66990.79,0.0,-1.0,0.0,0.0]
[1780464153625,69.53,66990.13,0.0,-1.0,0.0,0.0]
[1780464153719,69.53,66990.13,0.0,-1.0,0.0,0.0]
[1780464157741,69.53,66982.35,0.0,-1.0,0.0,0.0]
[1780464158748,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780464159755,69.53,66990.66,0.0,-1.0,0.0,0.0]
[1780464160830,69.53,66990.66,0.0,-1.0,0.0,0.0]
[1780464160832,69.53,66990.66,0.0,-1.0,0.0,0.0]
[1780464160970,69.53,66990.66,0.0,-1.0,0.0,0.0]
[1780464166803,69.53,66983.4,0.0,-1.0,0.0,0.0]
[1780464167811,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780464168817,69.53,66973.97,0.0,-1.0,0.0,0.0]
[1780464170373,69.53,66980.04,0.0,-1.0,0.0,0.0]
[1780464171839,69.53,66981.26,0.0,-1.0,0.0,0.0]
[1780464172881,69.53,66981.26,0.0,-1.0,0.0,0.0]
[1780464172954,69.53,66981.26,0.0,-1.0,0.0,0.0]
[1780464172970,69.53,66981.26,0.0,-1.0,0.0,0.0]
[1780464177881,69.53,66971.87,0.0,-1.0,0.0,0.0]
[1780464178888,69.53,66964.54,0.0,-1.0,0.0,0.0]
[1780464180902,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780464182916,69.53,66953.62,0.0,-1.0,0.0,0.0]
[1780464184930,69.53,66951.89,0.0,-1.0,0.0,0.0]
[1780464189117,69.53,66951.0,0.0,-1.0,0.0,0.0]
[1780464189219,69.53,66951.0,0.0,-1.0,0.0,0.0]
[1780464195009,69.53,66956.19,0.0,-1.0,0.0,0.0]
[1780464196015,69.53,66953.71,0.0,-1.0,0.0,0.0]
[1780464198654,69.53,66956.04,0.0,-1.0,0.0,0.0]
[1780464198720,69.53,66956.04,0.0,-1.0,0.0,0.0]
[1780464202808,69.53,66952.67,0.0,-1.0,0.0,0.0]
[1780464202940,69.53,66952.67,0.0,-1.0,0.0,0.0]
[1780464202971,69.53,66952.67,0.0,-1.0,0.0,0.0]
[1780464205077,69.53,66963.79,0.0,-1.0,0.0,0.0]
[1780464206967,69.53,66964.97,0.0,-1.0,0.0,0.0]
[1780464207028,69.53,66964.97,0.0,-1.0,0.0,0.0]
[1780464207602,69.53,66965.54,0.0,-1.0,0.0,0.0]
[1780464213034,69.53,66961.7,0.0,-1.0,0.0,0.0]
[1780464213112,69.53,66961.7,0.0,-1.0,0.0,0.0]
[1780464213220,69.53,66961.7,0.0,-1.0,0.0,0.0]
[1780464218171,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464218484,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464218572,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464218723,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464221191,69.53,66947.56,0.0,-1.0,0.0,0.0]
[1780464223450,69.53,66947.24,0.0,-1.0,0.0,0.0]
[1780464223455,69.53,66947.24,0.0,-1.0,0.0,0.0]
[1780464223469,69.53,66947.24,0.0,-1.0,0.0,0.0]
[1780464228103,69.53,66945.26,0.0,-1.0,0.0,0.0]
[1780464228174,69.53,66945.26,0.0,-1.0,0.0,0.0]
[1780464228220,69.53,66945.26,0.0,-1.0,0.0,0.0]
[1780464232934,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464232957,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464232970,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464238312,69.53,66951.77,0.0,-1.0,0.0,0.0]
[1780464240108,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780464240221,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780464245131,69.53,66949.46,0.0,-1.0,0.0,0.0]
[1780464245191,69.53,66949.46,0.0,-1.0,0.0,0.0]
[1780464245223,69.53,66949.46,0.0,-1.0,0.0,0.0]
[1780464249037,69.53,66950.14,0.0,-1.0,0.0,0.0]
[1780464249039,69.53,66950.14,0.0,-1.0,0.0,0.0]
[1780464249221,69.53,66950.14,0.0,-1.0,0.0,0.0]
[1780464254424,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780464255046,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780464255048,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780464255221,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780464256437,69.53,66958.74,0.0,-1.0,0.0,0.0]
[1780464257486,69.53,66958.74,0.0,-1.0,0.0,0.0]
[1780464257444,69.53,66962.56,0.0,-1.0,0.0,0.0]
[1780464257618,69.53,66962.56,0.0,-1.0,0.0,0.0]
[1780464257722,69.53,66962.56,0.0,-1.0,0.0,0.0]
[1780464263516,69.53,66966.52,0.0,-1.0,0.0,0.0]
[1780464265530,69.53,66971.11,0.0,-1.0,0.0,0.0]
[1780464269876,69.53,66971.88,0.0,-1.0,0.0,0.0]
[1780464269934,69.53,66971.88,0.0,-1.0,0.0,0.0]
[1780464269970,69.53,66971.88,0.0,-1.0,0.0,0.0]
[1780464275600,69.53,66963.21,0.0,-1.0,0.0,0.0]
[1780464276607,69.53,66956.67,0.0,-1.0,0.0,0.0]
[1780464277991,69.53,66956.67,0.0,-1.0,0.0,0.0]
[1780464278128,69.53,66956.67,0.0,-1.0,0.0,0.0]
[1780464278219,69.53,66956.67,0.0,-1.0,0.0,0.0]
[1780464283657,69.53,66955.96,0.0,-1.0,0.0,0.0]
[1780464285554,69.53,66960.91,0.0,-1.0,0.0,0.0]
[1780464285666,69.53,66960.91,0.0,-1.0,0.0,0.0]
[1780464285721,69.53,66960.91,0.0,-1.0,0.0,0.0]
[1780464289566,69.53,66965.51,0.0,-1.0,0.0,0.0]
[1780464290966,69.53,66965.37,0.0,-1.0,0.0,0.0]
[1780464291036,69.53,66965.37,0.0,-1.0,0.0,0.0]
[1780464291220,69.53,66965.37,0.0,-1.0,0.0,0.0]
[1780464296702,69.53,66964.51,0.0,-1.0,0.0,0.0]
[1780464296719,69.53,66964.51,0.0,-1.0,0.0,0.0]
[1780464296769,69.53,66964.51,0.0,-1.0,0.0,0.0]
[1780464296980,69.53,66964.51,0.0,-1.0,0.0,0.0]
[1780464301783,69.53,66958.14,0.0,-1.0,0.0,0.0]
[1780464302663,69.53,66958.14,0.0,-1.0,0.0,0.0]
[1780464302719,69.53,66958.14,0.0,-1.0,0.0,0.0]
[1780464302729,69.53,66958.14,0.0,-1.0,0.0,0.0]
[1780464302972,69.53,66958.14,0.0,-1.0,0.0,0.0]
[1780464303020,69.53,66955.57,0.0,-1.0,0.0,0.0]
[1780464308832,69.53,66958.9,0.0,-1.0,0.0,0.0]
[1780464311076,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780464311149,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780464311220,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780464314127,69.53,66960.99,0.0,-1.0,0.0,0.0]
[1780464314221,69.53,66960.99,0.0,-1.0,0.0,0.0]
[1780464314229,69.53,66960.99,0.0,-1.0,0.0,0.0]
[1780464314470,69.53,66960.99,0.0,-1.0,0.0,0.0]
[1780464319030,69.53,66958.09,0.0,-1.0,0.0,0.0]
[1780464319087,69.53,66958.09,0.0,-1.0,0.0,0.0]
[1780464319220,69.53,66958.09,0.0,-1.0,0.0,0.0]
[1780464319321,69.53,66955.35,0.0,-1.0,0.0,0.0]
[1780464323130,69.53,66955.11,0.0,-1.0,0.0,0.0]
[1780464323188,69.53,66955.11,0.0,-1.0,0.0,0.0]
[1780464323221,69.53,66955.11,0.0,-1.0,0.0,0.0]
[1780464329073,69.53,66956.09,0.0,-1.0,0.0,0.0]
[1780464329147,69.53,66956.09,0.0,-1.0,0.0,0.0]
[1780464329219,69.53,66956.09,0.0,-1.0,0.0,0.0]
[1780464329248,69.53,66951.11,0.0,-1.0,0.0,0.0]
[1780464329978,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780464331994,69.53,66948.49,0.0,-1.0,0.0,0.0]
[1780464333001,69.53,66939.79,0.0,-1.0,0.0,0.0]
[1780464334008,69.53,66937.59,0.0,-1.0,0.0,0.0]
[1780464335015,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780464336022,69.53,66934.79,0.0,-1.0,0.0,0.0]
[1780464337029,69.53,66930.59,0.0,-1.0,0.0,0.0]
[1780464339044,69.53,66928.98,0.0,-1.0,0.0,0.0]
[1780464342188,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780464342221,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780464342443,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780464342469,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780464342570,69.53,66929.89,0.0,-1.0,0.0,0.0]
[1780464344079,69.53,66928.9,0.0,-1.0,0.0,0.0]
[1780464345087,69.53,66929.64,0.0,-1.0,0.0,0.0]
[1780464346094,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780464347101,69.53,66929.76,0.0,-1.0,0.0,0.0]
[1780464348216,69.53,66929.76,0.0,-1.0,0.0,0.0]
[1780464348469,69.53,66929.76,0.0,-1.0,0.0,0.0]
[1780464348859,69.53,66929.86,0.0,-1.0,0.0,0.0]
[1780464348971,69.53,66929.86,0.0,-1.0,0.0,0.0]
[1780464349115,69.53,66929.79,0.0,-1.0,0.0,0.0]
[1780464355157,69.53,66929.73,0.0,-1.0,0.0,0.0]
[1780464356164,69.53,66930.86,0.0,-1.0,0.0,0.0]
[1780464356684,69.53,66930.86,0.0,-1.0,0.0,0.0]
[1780464356719,69.53,66930.86,0.0,-1.0,0.0,0.0]
[1780464357172,69.53,66932.17,0.0,-1.0,0.0,0.0]
[1780464360277,69.53,66932.35,0.0,-1.0,0.0,0.0]
[1780464360469,69.53,66932.35,0.0,-1.0,0.0,0.0]
[1780464360559,69.53,66930.61,0.0,-1.0,0.0,0.0]
[1780464361200,69.53,66936.42,0.0,-1.0,0.0,0.0]
[1780464362206,69.53,66936.42,0.0,-1.0,0.0,0.0]
[1780464362220,69.53,66936.42,0.0,-1.0,0.0,0.0]
[1780464362307,69.53,66941.51,0.0,-1.0,0.0,0.0]
[1780464364221,69.53,66951.41,0.0,-1.0,0.0,0.0]
[1780464365228,69.53,66953.23,0.0,-1.0,0.0,0.0]
[1780464367242,69.53,66954.25,0.0,-1.0,0.0,0.0]
[1780464367935,69.53,66954.25,0.0,-1.0,0.0,0.0]
[1780464367971,69.53,66954.25,0.0,-1.0,0.0,0.0]
[1780464368341,69.53,66954.25,0.0,-1.0,0.0,0.0]
[1780464368469,69.53,66954.25,0.0,-1.0,0.0,0.0]
[1780464368570,69.53,66953.06,0.0,-1.0,0.0,0.0]
[1780464371270,69.53,66953.57,0.0,-1.0,0.0,0.0]
[1780464372277,69.53,66955.18,0.0,-1.0,0.0,0.0]
[1780464373284,69.53,66956.93,0.0,-1.0,0.0,0.0]
[1780464374291,69.53,66957.87,0.0,-1.0,0.0,0.0]
[1780464376307,69.53,66959.14,0.0,-1.0,0.0,0.0]
[1780464377314,69.53,66959.74,0.0,-1.0,0.0,0.0]
[1780464378321,69.53,66960.99,0.0,-1.0,0.0,0.0]
[1780464379328,69.53,66963.94,0.0,-1.0,0.0,0.0]
[1780464380338,69.53,66958.62,0.0,-1.0,0.0,0.0]
[1780464381346,69.53,66956.15,0.0,-1.0,0.0,0.0]
[1780464382447,69.53,66956.15,0.0,-1.0,0.0,0.0]
[1780464382469,69.53,66956.15,0.0,-1.0,0.0,0.0]
[1780464382549,69.53,66954.57,0.0,-1.0,0.0,0.0]
[1780464383772,69.53,66954.73,0.0,-1.0,0.0,0.0]
[1780464383976,69.53,66954.73,0.0,-1.0,0.0,0.0]
[1780464384367,69.53,66955.41,0.0,-1.0,0.0,0.0]
[1780464385374,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464387334,69.53,66954.65,0.0,-1.0,0.0,0.0]
[1780464387474,69.53,66954.65,0.0,-1.0,0.0,0.0]
[1780464387538,69.53,66953.75,0.0,-1.0,0.0,0.0]
[1780464387696,69.53,66953.75,0.0,-1.0,0.0,0.0]
[1780464387719,69.53,66953.75,0.0,-1.0,0.0,0.0]
[1780464388395,69.53,66952.77,0.0,-1.0,0.0,0.0]
[1780464389663,69.53,66952.77,0.0,-1.0,0.0,0.0]
[1780464389402,69.53,66951.07,0.0,-1.0,0.0,0.0]
[1780464389721,69.53,66951.07,0.0,-1.0,0.0,0.0]
[1780464390410,69.53,66947.2,0.0,-1.0,0.0,0.0]
[1780464391416,69.53,66946.26,0.0,-1.0,0.0,0.0]
[1780464392422,69.53,66944.79,0.0,-1.0,0.0,0.0]
[1780464393430,69.53,66943.77,0.0,-1.0,0.0,0.0]
[1780464394342,69.53,66943.77,0.0,-1.0,0.0,0.0]
[1780464394409,69.53,66943.77,0.0,-1.0,0.0,0.0]
[1780464394470,69.53,66943.77,0.0,-1.0,0.0,0.0]
[1780464394571,69.53,66943.33,0.0,-1.0,0.0,0.0]
[1780464396451,69.53,66935.24,0.0,-1.0,0.0,0.0]
[1780464397461,69.53,66931.69,0.0,-1.0,0.0,0.0]
[1780464398450,69.53,66931.69,0.0,-1.0,0.0,0.0]
[1780464398470,69.53,66931.69,0.0,-1.0,0.0,0.0]
[1780464398568,69.53,66931.69,0.0,-1.0,0.0,0.0]
[1780464398628,69.53,66926.52,0.0,-1.0,0.0,0.0]
[1780464398719,69.53,66926.52,0.0,-1.0,0.0,0.0]
[1780464400481,69.53,66925.3,0.0,-1.0,0.0,0.0]
[1780464401488,69.53,66924.84,0.0,-1.0,0.0,0.0]
[1780464402497,69.53,66917.87,0.0,-1.0,0.0,0.0]
[1780464403504,69.53,66916.66,0.0,-1.0,0.0,0.0]
[1780464404511,69.53,66915.5,0.0,-1.0,0.0,0.0]
[1780464405379,69.53,66915.5,0.0,-1.0,0.0,0.0]
[1780464405469,69.53,66915.5,0.0,-1.0,0.0,0.0]
[1780464405518,69.53,66915.97,0.0,-1.0,0.0,0.0]
[1780464405868,69.53,66915.97,0.0,-1.0,0.0,0.0]
[1780464405971,69.53,66915.97,0.0,-1.0,0.0,0.0]
[1780464408540,69.53,66915.62,0.0,-1.0,0.0,0.0]
[1780464411561,69.53,66917.03,0.0,-1.0,0.0,0.0]
[1780464412046,69.53,66917.03,0.0,-1.0,0.0,0.0]
[1780464412221,69.53,66917.03,0.0,-1.0,0.0,0.0]
[1780464412504,69.53,66917.03,0.0,-1.0,0.0,0.0]
[1780464412568,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780464412719,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780464415589,69.53,66920.71,0.0,-1.0,0.0,0.0]
[1780464417302,69.53,66920.83,0.0,-1.0,0.0,0.0]
[1780464417470,69.53,66920.83,0.0,-1.0,0.0,0.0]
[1780464417603,69.53,66921.54,0.0,-1.0,0.0,0.0]
[1780464418549,69.53,66921.54,0.0,-1.0,0.0,0.0]
[1780464418610,69.53,66916.68,0.0,-1.0,0.0,0.0]
[1780464418720,69.53,66916.68,0.0,-1.0,0.0,0.0]
[1780464419617,69.53,66912.91,0.0,-1.0,0.0,0.0]
[1780464420623,69.53,66907.86,0.0,-1.0,0.0,0.0]
[1780464420845,69.53,66907.86,0.0,-1.0,0.0,0.0]
[1780464420967,69.53,66907.86,0.0,-1.0,0.0,0.0]
[1780464421639,69.53,66900.11,0.0,-1.0,0.0,0.0]
[1780464422642,69.53,66902.14,0.0,-1.0,0.0,0.0]
[1780464423649,69.53,66903.98,0.0,-1.0,0.0,0.0]
[1780464423750,69.53,66903.98,0.0,-1.0,0.0,0.0]
[1780464423971,69.53,66903.98,0.0,-1.0,0.0,0.0]
[1780464424655,69.53,66904.42,0.0,-1.0,0.0,0.0]
[1780464426696,69.53,66904.2,0.0,-1.0,0.0,0.0]
[1780464426670,69.53,66902.64,0.0,-1.0,0.0,0.0]
[1780464426721,69.53,66902.64,0.0,-1.0,0.0,0.0]
[1780464428683,69.53,66901.77,0.0,-1.0,0.0,0.0]
[1780464428859,69.53,66901.77,0.0,-1.0,0.0,0.0]
[1780464428979,69.53,66901.77,0.0,-1.0,0.0,0.0]
[1780464429691,69.53,66901.13,0.0,-1.0,0.0,0.0]
[1780464431705,69.53,66902.62,0.0,-1.0,0.0,0.0]
[1780464432714,69.53,66902.06,0.0,-1.0,0.0,0.0]
[1780464434045,69.53,66902.06,0.0,-1.0,0.0,0.0]
[1780464434220,69.53,66902.06,0.0,-1.0,0.0,0.0]
[1780464434321,69.53,66902.7,0.0,-1.0,0.0,0.0]
[1780464434726,69.53,66900.97,0.0,-1.0,0.0,0.0]
[1780464435733,69.53,66898.51,0.0,-1.0,0.0,0.0]
[1780464436740,69.53,66897.79,0.0,-1.0,0.0,0.0]
[1780464438589,69.53,66897.79,0.0,-1.0,0.0,0.0]
[1780464438636,69.53,66897.85,0.0,-1.0,0.0,0.0]
[1780464438721,69.53,66897.85,0.0,-1.0,0.0,0.0]
[1780464439059,69.53,66897.85,0.0,-1.0,0.0,0.0]
[1780464439222,69.53,66897.85,0.0,-1.0,0.0,0.0]
[1780464439321,69.53,66899.61,0.0,-1.0,0.0,0.0]
[1780464439761,69.53,66899.01,0.0,-1.0,0.0,0.0]
[1780464441282,69.53,66899.01,0.0,-1.0,0.0,0.0]
[1780464441472,69.53,66899.01,0.0,-1.0,0.0,0.0]
[1780464441559,69.53,66896.39,0.0,-1.0,0.0,0.0]
[1780464441775,69.53,66897.76,0.0,-1.0,0.0,0.0]
[1780464442955,69.53,66897.76,0.0,-1.0,0.0,0.0]
[1780464442972,69.53,66897.76,0.0,-1.0,0.0,0.0]
[1780464443320,69.53,66897.76,0.0,-1.0,0.0,0.0]
[1780464443447,69.53,66897.76,0.0,-1.0,0.0,0.0]
[1780464443508,69.53,66901.84,0.0,-1.0,0.0,0.0]
[1780464443789,69.53,66909.14,0.0,-1.0,0.0,0.0]
[1780464444796,69.53,66911.23,0.0,-1.0,0.0,0.0]
[1780464446635,69.53,66911.23,0.0,-1.0,0.0,0.0]
[1780464446719,69.53,66911.23,0.0,-1.0,0.0,0.0]
[1780464446709,69.53,66910.61,0.0,-1.0,0.0,0.0]
[1780464446810,69.53,66908.56,0.0,-1.0,0.0,0.0]
[1780464447817,69.53,66903.99,0.0,-1.0,0.0,0.0]
[1780464448825,69.53,66903.31,0.0,-1.0,0.0,0.0]
[1780464449878,69.53,66902.4,0.0,-1.0,0.0,0.0]
[1780464451598,69.53,66902.4,0.0,-1.0,0.0,0.0]
[1780464451721,69.53,66902.4,0.0,-1.0,0.0,0.0]
[1780464451698,69.53,66901.87,0.0,-1.0,0.0,0.0]
[1780464452294,69.53,66901.17,0.0,-1.0,0.0,0.0]
[1780464452852,69.53,66902.14,0.0,-1.0,0.0,0.0]
[1780464454010,69.53,66902.14,0.0,-1.0,0.0,0.0]
[1780464454274,69.53,66902.14,0.0,-1.0,0.0,0.0]
[1780464454469,69.53,66902.14,0.0,-1.0,0.0,0.0]
[1780464454564,69.53,66905.55,0.0,-1.0,0.0,0.0]
[1780464454865,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780464455872,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780464457692,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780464457719,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780464460907,69.53,66933.41,0.0,-1.0,0.0,0.0]
[1780464461915,69.53,66935.89,0.0,-1.0,0.0,0.0]
[1780464464005,69.53,66934.52,0.0,-1.0,0.0,0.0]
[1780464464221,69.53,66934.52,0.0,-1.0,0.0,0.0]
[1780464465943,69.53,66942.37,0.0,-1.0,0.0,0.0]
[1780464468524,69.53,66946.26,0.0,-1.0,0.0,0.0]
[1780464468719,69.53,66946.26,0.0,-1.0,0.0,0.0]
[1780464469971,69.53,66952.88,0.0,-1.0,0.0,0.0]
[1780464471986,69.53,66953.34,0.0,-1.0,0.0,0.0]
[1780464473722,69.53,66953.34,0.0,-1.0,0.0,0.0]
[1780464473979,69.53,66950.77,0.0,-1.0,0.0,0.0]
[1780464477310,69.53,66953.51,0.0,-1.0,0.0,0.0]
[1780464477470,69.53,66953.51,0.0,-1.0,0.0,0.0]
[1780464479695,69.53,66952.28,0.0,-1.0,0.0,0.0]
[1780464479720,69.53,66952.28,0.0,-1.0,0.0,0.0]
[1780464484050,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780464484219,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780464485076,69.53,66961.0,0.0,-1.0,0.0,0.0]
[1780464486083,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780464487467,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780464487493,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780464488099,69.53,66945.68,0.0,-1.0,0.0,0.0]
[1780464489106,69.53,66939.79,0.0,-1.0,0.0,0.0]
[1780464490113,69.53,66939.29,0.0,-1.0,0.0,0.0]
[1780464491423,69.53,66939.29,0.0,-1.0,0.0,0.0]
[1780464497471,69.53,66941.44,0.0,-1.0,0.0,0.0]
[1780464500048,69.53,66942.97,0.0,-1.0,0.0,0.0]
[1780464500221,69.53,66942.97,0.0,-1.0,0.0,0.0]
[1780464505218,69.53,66962.42,0.0,-1.0,0.0,0.0]
[1780464507232,69.53,66967.45,0.0,-1.0,0.0,0.0]
[1780464510253,69.53,66970.59,0.0,-1.0,0.0,0.0]
[1780464511718,69.53,66970.59,0.0,-1.0,0.0,0.0]
[1780464511975,69.53,66970.18,0.0,-1.0,0.0,0.0]
[1780464515292,69.53,66974.89,0.0,-1.0,0.0,0.0]
[1780464518856,69.53,66973.73,0.0,-1.0,0.0,0.0]
[1780464518979,69.53,66973.73,0.0,-1.0,0.0,0.0]
[1780464519320,69.53,66967.86,0.0,-1.0,0.0,0.0]
[1780464520327,69.53,66954.89,0.0,-1.0,0.0,0.0]
[1780464521334,69.53,66953.44,0.0,-1.0,0.0,0.0]
[1780464522341,69.53,66954.19,0.0,-1.0,0.0,0.0]
[1780464524930,69.53,66954.6,0.0,-1.0,0.0,0.0]
[1780464524978,69.53,66954.6,0.0,-1.0,0.0,0.0]
[1780464525988,69.53,66954.39,0.0,-1.0,0.0,0.0]
[1780464526220,69.53,66954.39,0.0,-1.0,0.0,0.0]
[1780464531404,69.53,66956.26,0.0,-1.0,0.0,0.0]
[1780464531866,69.53,66956.26,0.0,-1.0,0.0,0.0]
[1780464531970,69.53,66956.26,0.0,-1.0,0.0,0.0]
[1780464532688,69.53,66956.26,0.0,-1.0,0.0,0.0]
[1780464532719,69.53,66956.26,0.0,-1.0,0.0,0.0]
[1780464536375,69.53,66955.8,0.0,-1.0,0.0,0.0]
[1780464536470,69.53,66955.8,0.0,-1.0,0.0,0.0]
[1780464542482,69.53,66964.18,0.0,-1.0,0.0,0.0]
[1780464544757,69.53,66963.91,0.0,-1.0,0.0,0.0]
[1780464544970,69.53,66965.79,0.0,-1.0,0.0,0.0]
[1780464545425,69.53,66965.79,0.0,-1.0,0.0,0.0]
[1780464545470,69.53,66965.79,0.0,-1.0,0.0,0.0]
[1780464550538,69.53,66974.72,0.0,-1.0,0.0,0.0]
[1780464554121,69.53,66972.82,0.0,-1.0,0.0,0.0]
[1780464554221,69.53,66972.82,0.0,-1.0,0.0,0.0]
[1780464558550,69.53,66970.03,0.0,-1.0,0.0,0.0]
[1780464558720,69.53,66970.03,0.0,-1.0,0.0,0.0]
[1780464561565,69.53,66969.74,0.0,-1.0,0.0,0.0]
[1780464561724,69.53,66969.74,0.0,-1.0,0.0,0.0]
[1780464567659,69.53,66973.85,0.0,-1.0,0.0,0.0]
[1780464568372,69.53,66973.85,0.0,-1.0,0.0,0.0]
[1780464568476,69.53,66973.85,0.0,-1.0,0.0,0.0]
[1780464568676,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780464570690,69.53,66984.19,0.0,-1.0,0.0,0.0]
[1780464573711,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780464578746,69.53,66990.76,0.0,-1.0,0.0,0.0]
[1780464581771,69.53,66982.77,0.0,-1.0,0.0,0.0]
[1780464583368,69.53,66982.83,0.0,-1.0,0.0,0.0]
[1780464583472,69.53,66982.83,0.0,-1.0,0.0,0.0]
[1780464584822,69.53,66982.89,0.0,-1.0,0.0,0.0]
[1780464584969,69.53,66982.64,0.0,-1.0,0.0,0.0]
[1780464588210,69.53,66989.28,0.0,-1.0,0.0,0.0]
[1780464588221,69.53,66989.28,0.0,-1.0,0.0,0.0]
[1780464593855,69.53,66995.27,0.0,-1.0,0.0,0.0]
[1780464595445,69.53,66998.25,0.0,-1.0,0.0,0.0]
[1780464595471,69.53,66998.25,0.0,-1.0,0.0,0.0]
[1780464597883,69.53,67007.72,0.0,-1.0,0.0,0.0]
[1780464601401,69.53,67012.62,0.0,-1.0,0.0,0.0]
[1780464601544,69.53,67002.1,0.0,-1.0,0.0,0.0]
[1780464602084,69.53,66983.46,0.0,-1.0,0.0,0.0]
[1780464602923,69.53,66977.76,0.0,-1.0,0.0,0.0]
[1780464605274,69.53,66977.98,0.0,-1.0,0.0,0.0]
[1780464610979,69.53,66980.14,0.0,-1.0,0.0,0.0]
[1780464616015,69.53,66981.84,0.0,-1.0,0.0,0.0]
[1780464617098,69.53,66981.84,0.0,-1.0,0.0,0.0]
[1780464617220,69.53,66981.84,0.0,-1.0,0.0,0.0]
[1780464617963,69.53,66981.99,0.0,-1.0,0.0,0.0]
[1780464617971,69.53,66981.99,0.0,-1.0,0.0,0.0]
[1780464620045,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780464621052,69.53,66962.78,0.0,-1.0,0.0,0.0]
[1780464622059,69.53,66952.48,0.0,-1.0,0.0,0.0]
[1780464623066,69.53,66950.77,0.0,-1.0,0.0,0.0]
[1780464625080,69.53,66943.79,0.0,-1.0,0.0,0.0]
[1780464626087,69.53,66936.04,0.0,-1.0,0.0,0.0]
[1780464627094,69.53,66929.8,0.0,-1.0,0.0,0.0]
[1780464628101,69.53,66927.11,0.0,-1.0,0.0,0.0]
[1780464633136,69.53,66920.44,0.0,-1.0,0.0,0.0]
[1780464635150,69.53,66918.51,0.0,-1.0,0.0,0.0]
[1780464640189,69.53,66913.6,0.0,-1.0,0.0,0.0]
[1780464645134,69.53,66910.73,0.0,-1.0,0.0,0.0]
[1780464645221,69.53,66910.73,0.0,-1.0,0.0,0.0]
[1780464647244,69.53,66892.81,0.0,-1.0,0.0,0.0]
[1780464648248,69.53,66885.15,0.0,-1.0,0.0,0.0]
[1780464649256,69.53,66882.81,0.0,-1.0,0.0,0.0]
[1780464650263,69.53,66868.01,0.0,-1.0,0.0,0.0]
[1780464651270,69.53,66863.77,0.0,-1.0,0.0,0.0]
[1780464656305,69.53,66867.81,0.0,-1.0,0.0,0.0]
[1780464658320,69.53,66854.49,0.0,-1.0,0.0,0.0]
[1780464659327,69.53,66851.92,0.0,-1.0,0.0,0.0]
[1780464660334,69.53,66842.07,0.0,-1.0,0.0,0.0]
[1780464661347,69.53,66845.98,0.0,-1.0,0.0,0.0]
[1780464662360,69.53,66836.8,0.0,-1.0,0.0,0.0]
[1780464665379,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780464667392,69.53,66840.58,0.0,-1.0,0.0,0.0]
[1780464670414,69.53,66835.37,0.0,-1.0,0.0,0.0]
[1780464675450,69.53,66830.5,0.0,-1.0,0.0,0.0]
[1780464677466,69.53,66823.36,0.0,-1.0,0.0,0.0]
[1780464679480,69.53,66818.15,0.0,-1.0,0.0,0.0]
[1780464682501,69.53,66810.44,0.0,-1.0,0.0,0.0]
[1780464684515,69.53,66809.07,0.0,-1.0,0.0,0.0]
[1780464689550,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780464691564,69.53,66790.11,0.0,-1.0,0.0,0.0]
[1780464696599,69.53,66786.85,0.0,-1.0,0.0,0.0]
[1780464701634,69.53,66779.74,0.0,-1.0,0.0,0.0]
[1780464703650,69.53,66765.3,0.0,-1.0,0.0,0.0]
[1780464704657,69.53,66763.31,0.0,-1.0,0.0,0.0]
[1780464706671,69.53,66757.18,0.0,-1.0,0.0,0.0]
[1780464707737,69.53,66747.08,0.0,-1.0,0.0,0.0]
[1780464708709,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780464712747,69.53,66740.28,0.0,-1.0,0.0,0.0]
[1780464715765,69.53,66730.95,0.0,-1.0,0.0,0.0]
[1780464716773,69.53,66729.28,0.0,-1.0,0.0,0.0]
[1780464719794,69.53,66725.38,0.0,-1.0,0.0,0.0]
[1780464724830,69.53,66725.05,0.0,-1.0,0.0,0.0]
[1780464729865,69.53,66722.28,0.0,-1.0,0.0,0.0]
[1780464732890,69.53,66715.49,0.0,-1.0,0.0,0.0]
[1780464733897,69.53,66703.92,0.0,-1.0,0.0,0.0]
[1780464734909,69.53,66703.18,0.0,-1.0,0.0,0.0]
[1780464736921,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780464738935,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780464743970,69.53,66690.69,0.0,-1.0,0.0,0.0]
[1780464749004,69.53,66705.61,0.0,-1.0,0.0,0.0]
[1780464750012,69.53,66712.89,0.0,-1.0,0.0,0.0]
[1780464751018,69.53,66720.13,0.0,-1.0,0.0,0.0]
[1780464752026,69.53,66722.07,0.0,-1.0,0.0,0.0]
[1780464757065,69.53,66706.45,0.0,-1.0,0.0,0.0]
[1780464758071,69.53,66700.58,0.0,-1.0,0.0,0.0]
[1780464759078,69.53,66700.31,0.0,-1.0,0.0,0.0]
[1780464760085,69.53,66716.68,0.0,-1.0,0.0,0.0]
[1780464761092,69.53,66717.19,0.0,-1.0,0.0,0.0]
[1780464762099,69.53,66705.16,0.0,-1.0,0.0,0.0]
[1780464763106,69.53,66710.68,0.0,-1.0,0.0,0.0]
[1780464765120,69.53,66716.04,0.0,-1.0,0.0,0.0]
[1780464767133,69.53,66710.03,0.0,-1.0,0.0,0.0]
[1780464769665,69.53,66713.06,0.0,-1.0,0.0,0.0]
[1780464769719,69.53,66713.06,0.0,-1.0,0.0,0.0]
[1780464771605,69.53,66713.28,0.0,-1.0,0.0,0.0]
[1780464771722,69.53,66713.28,0.0,-1.0,0.0,0.0]
[1780464773176,69.53,66720.31,0.0,-1.0,0.0,0.0]
[1780464774239,69.53,66726.87,0.0,-1.0,0.0,0.0]
[1780464775244,69.53,66731.09,0.0,-1.0,0.0,0.0]
[1780464778265,69.53,66731.22,0.0,-1.0,0.0,0.0]
[1780464782168,69.53,66730.89,0.0,-1.0,0.0,0.0]
[1780464782221,69.53,66735.69,0.0,-1.0,0.0,0.0]
[1780464782349,69.53,66735.69,0.0,-1.0,0.0,0.0]
[1780464782474,69.53,66735.69,0.0,-1.0,0.0,0.0]
[1780464786320,69.53,66746.16,0.0,-1.0,0.0,0.0]
[1780464788335,69.53,66748.01,0.0,-1.0,0.0,0.0]
[1780464790352,69.53,66754.11,0.0,-1.0,0.0,0.0]
[1780464791359,69.53,66761.56,0.0,-1.0,0.0,0.0]
[1780464792366,69.53,66763.76,0.0,-1.0,0.0,0.0]
[1780464794380,69.53,66770.86,0.0,-1.0,0.0,0.0]
[1780464795387,69.53,66778.83,0.0,-1.0,0.0,0.0]
[1780464796394,69.53,66786.18,0.0,-1.0,0.0,0.0]
[1780464797401,69.53,66790.22,0.0,-1.0,0.0,0.0]
[1780464799415,69.53,66783.87,0.0,-1.0,0.0,0.0]
[1780464800422,69.53,66786.52,0.0,-1.0,0.0,0.0]
[1780464801429,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780464802436,69.53,66798.72,0.0,-1.0,0.0,0.0]
[1780464804450,69.53,66801.81,0.0,-1.0,0.0,0.0]
[1780464806464,69.53,66792.42,0.0,-1.0,0.0,0.0]
[1780464811499,69.53,66794.61,0.0,-1.0,0.0,0.0]
[1780464812506,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780464813513,69.53,66801.35,0.0,-1.0,0.0,0.0]
[1780464816237,69.53,66799.28,0.0,-1.0,0.0,0.0]
[1780464816369,69.53,66799.28,0.0,-1.0,0.0,0.0]
[1780464816470,69.53,66799.28,0.0,-1.0,0.0,0.0]
[1780464821569,69.53,66791.42,0.0,-1.0,0.0,0.0]
[1780464822577,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780464824704,69.53,66788.66,0.0,-1.0,0.0,0.0]
[1780464824719,69.53,66788.66,0.0,-1.0,0.0,0.0]
[1780464824759,69.53,66788.66,0.0,-1.0,0.0,0.0]
[1780464824977,69.53,66788.66,0.0,-1.0,0.0,0.0]
[1780464826611,69.53,66798.16,0.0,-1.0,0.0,0.0]
[1780464828912,69.53,66799.44,0.0,-1.0,0.0,0.0]
[1780464828976,69.53,66799.44,0.0,-1.0,0.0,0.0]
[1780464828988,69.53,66799.47,0.0,-1.0,0.0,0.0]
[1780464832061,69.53,66801.86,0.0,-1.0,0.0,0.0]
[1780464832219,69.53,66801.86,0.0,-1.0,0.0,0.0]
[1780464833092,69.53,66802.0,0.0,-1.0,0.0,0.0]
[1780464833221,69.53,66802.0,0.0,-1.0,0.0,0.0]
[1780464836684,69.53,66801.25,0.0,-1.0,0.0,0.0]
[1780464837798,69.53,66801.25,0.0,-1.0,0.0,0.0]
[1780464837972,69.53,66801.25,0.0,-1.0,0.0,0.0]
[1780464843733,69.53,66805.71,0.0,-1.0,0.0,0.0]
[1780464845418,69.53,66808.85,0.0,-1.0,0.0,0.0]
[1780464845470,69.53,66808.85,0.0,-1.0,0.0,0.0]
[1780464845492,69.53,66808.85,0.0,-1.0,0.0,0.0]
[1780464845721,69.53,66808.85,0.0,-1.0,0.0,0.0]
[1780464850783,69.53,66811.13,0.0,-1.0,0.0,0.0]
[1780464851578,69.53,66811.13,0.0,-1.0,0.0,0.0]
[1780464851730,69.53,66811.13,0.0,-1.0,0.0,0.0]
[1780464856825,69.53,66818.01,0.0,-1.0,0.0,0.0]
[1780464857832,69.53,66819.64,0.0,-1.0,0.0,0.0]
[1780464862477,69.53,66823.41,0.0,-1.0,0.0,0.0]
[1780464862718,69.53,66823.41,0.0,-1.0,0.0,0.0]
[1780464862774,69.53,66823.41,0.0,-1.0,0.0,0.0]
[1780464862976,69.53,66823.41,0.0,-1.0,0.0,0.0]
[1780464866895,69.53,66830.37,0.0,-1.0,0.0,0.0]
[1780464868909,69.53,66838.21,0.0,-1.0,0.0,0.0]
[1780464870923,69.53,66829.5,0.0,-1.0,0.0,0.0]
[1780464871930,69.53,66828.54,0.0,-1.0,0.0,0.0]
[1780464873945,69.53,66820.93,0.0,-1.0,0.0,0.0]
[1780464875491,69.53,66819.82,0.0,-1.0,0.0,0.0]
[1780464875719,69.53,66819.82,0.0,-1.0,0.0,0.0]
[1780464880995,69.53,66814.82,0.0,-1.0,0.0,0.0]
[1780464884016,69.53,66812.78,0.0,-1.0,0.0,0.0]
[1780464884299,69.53,66812.78,0.0,-1.0,0.0,0.0]
[1780464884468,69.53,66812.78,0.0,-1.0,0.0,0.0]
[1780464884732,69.53,66812.78,0.0,-1.0,0.0,0.0]
[1780464884974,69.53,66812.78,0.0,-1.0,0.0,0.0]
[1780464887161,69.53,66822.34,0.0,-1.0,0.0,0.0]
[1780464887220,69.53,66822.34,0.0,-1.0,0.0,0.0]
[1780464889067,69.53,66830.84,0.0,-1.0,0.0,0.0]
[1780464890095,69.53,66848.91,0.0,-1.0,0.0,0.0]
[1780464891086,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780464892095,69.53,66864.75,0.0,-1.0,0.0,0.0]
[1780464893100,69.53,66865.7,0.0,-1.0,0.0,0.0]
[1780464897129,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464902168,69.53,66867.15,0.0,-1.0,0.0,0.0]
[1780464906720,69.53,66862.94,0.0,-1.0,0.0,0.0]
[1780464906975,69.53,66862.94,0.0,-1.0,0.0,0.0]
[1780464907992,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780464908221,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780464909969,69.53,66864.71,0.0,-1.0,0.0,0.0]
[1780464910220,69.53,66864.71,0.0,-1.0,0.0,0.0]
[1780464912239,69.53,66871.09,0.0,-1.0,0.0,0.0]
[1780464912576,69.53,66871.09,0.0,-1.0,0.0,0.0]
[1780464912817,69.53,66871.09,0.0,-1.0,0.0,0.0]
[1780464913247,69.53,66864.51,0.0,-1.0,0.0,0.0]
[1780464914254,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780464914638,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780464914720,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780464914902,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780464914973,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780464916973,69.53,66868.5,0.0,-1.0,0.0,0.0]
[1780464917219,69.53,66868.5,0.0,-1.0,0.0,0.0]
[1780464917601,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464917720,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464918283,69.53,66877.61,0.0,-1.0,0.0,0.0]
[1780464919290,69.53,66878.43,0.0,-1.0,0.0,0.0]
[1780464923346,69.53,66881.86,0.0,-1.0,0.0,0.0]
[1780464923469,69.53,66881.86,0.0,-1.0,0.0,0.0]
[1780464923890,69.53,66881.86,0.0,-1.0,0.0,0.0]
[1780464923981,69.53,66881.86,0.0,-1.0,0.0,0.0]
[1780464928414,69.53,66880.25,0.0,-1.0,0.0,0.0]
[1780464928472,69.53,66880.25,0.0,-1.0,0.0,0.0]
[1780464933001,69.53,66879.3,0.0,-1.0,0.0,0.0]
[1780464933223,69.53,66879.3,0.0,-1.0,0.0,0.0]
[1780464933321,69.53,66870.99,0.0,-1.0,0.0,0.0]
[1780464934610,69.53,66867.28,0.0,-1.0,0.0,0.0]
[1780464934720,69.53,66867.28,0.0,-1.0,0.0,0.0]
[1780464935971,69.53,66866.07,0.0,-1.0,0.0,0.0]
[1780464938369,69.53,66869.62,0.0,-1.0,0.0,0.0]
[1780464938470,69.53,66869.62,0.0,-1.0,0.0,0.0]
[1780464942969,69.53,66869.09,0.0,-1.0,0.0,0.0]
[1780464943219,69.53,66869.09,0.0,-1.0,0.0,0.0]
[1780464948939,69.53,66869.0,0.0,-1.0,0.0,0.0]
[1780464948972,69.53,66869.0,0.0,-1.0,0.0,0.0]
[1780464949226,69.53,66869.0,0.0,-1.0,0.0,0.0]
[1780464949470,69.53,66869.72,0.0,-1.0,0.0,0.0]
[1780464954536,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780464954721,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780464960226,69.53,66876.87,0.0,-1.0,0.0,0.0]
[1780464960464,69.53,66876.85,0.0,-1.0,0.0,0.0]
[1780464960473,69.53,66876.85,0.0,-1.0,0.0,0.0]
[1780464962662,69.53,66879.47,0.0,-1.0,0.0,0.0]
[1780464962720,69.53,66879.47,0.0,-1.0,0.0,0.0]
[1780464963623,69.53,66881.73,0.0,-1.0,0.0,0.0]
[1780464963723,69.53,66881.73,0.0,-1.0,0.0,0.0]
[1780464964831,69.53,66882.16,0.0,-1.0,0.0,0.0]
[1780464964971,69.53,66882.16,0.0,-1.0,0.0,0.0]
[1780464965036,69.53,66873.16,0.0,-1.0,0.0,0.0]
[1780464970654,69.53,66849.62,0.0,-1.0,0.0,0.0]
[1780464972254,69.53,66849.62,0.0,-1.0,0.0,0.0]
[1780464972334,69.53,66846.66,0.0,-1.0,0.0,0.0]
[1780464972669,69.53,66839.15,0.0,-1.0,0.0,0.0]
[1780464973676,69.53,66830.42,0.0,-1.0,0.0,0.0]
[1780464974683,69.53,66829.44,0.0,-1.0,0.0,0.0]
[1780464976253,69.53,66829.44,0.0,-1.0,0.0,0.0]
[1780464981732,69.53,66824.77,0.0,-1.0,0.0,0.0]
[1780464984397,69.53,66827.68,0.0,-1.0,0.0,0.0]
[1780464984472,69.53,66827.02,0.0,-1.0,0.0,0.0]
[1780464988146,69.53,66826.78,0.0,-1.0,0.0,0.0]
[1780464988222,69.53,66826.78,0.0,-1.0,0.0,0.0]
[1780464992436,69.53,66827.51,0.0,-1.0,0.0,0.0]
[1780464992469,69.53,66827.51,0.0,-1.0,0.0,0.0]
[1780464993819,69.53,66816.17,0.0,-1.0,0.0,0.0]
[1780464994824,69.53,66808.95,0.0,-1.0,0.0,0.0]
[1780464995831,69.53,66817.29,0.0,-1.0,0.0,0.0]
[1780464996838,69.53,66819.56,0.0,-1.0,0.0,0.0]
[1780464997453,69.53,66819.56,0.0,-1.0,0.0,0.0]
[1780464997469,69.53,66819.56,0.0,-1.0,0.0,0.0]
[1780464997845,69.53,66815.33,0.0,-1.0,0.0,0.0]
[1780465000035,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780465000221,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780465000322,69.53,66812.78,0.0,-1.0,0.0,0.0]
[1780465001926,69.53,66812.81,0.0,-1.0,0.0,0.0]
[1780465001971,69.53,66812.81,0.0,-1.0,0.0,0.0]
[1780465007108,69.53,66812.39,0.0,-1.0,0.0,0.0]
[1780465007221,69.53,66812.39,0.0,-1.0,0.0,0.0]
[1780465008635,69.53,66813.94,0.0,-1.0,0.0,0.0]
[1780465008719,69.53,66813.94,0.0,-1.0,0.0,0.0]
[1780465010954,69.53,66815.15,0.0,-1.0,0.0,0.0]
[1780465010979,69.53,66815.15,0.0,-1.0,0.0,0.0]
[1780465014711,69.53,66814.85,0.0,-1.0,0.0,0.0]
[1780465014719,69.53,66814.85,0.0,-1.0,0.0,0.0]
[1780465019163,69.53,66812.44,0.0,-1.0,0.0,0.0]
[1780465019219,69.53,66812.44,0.0,-1.0,0.0,0.0]
[1780465022230,69.53,66815.98,0.0,-1.0,0.0,0.0]
[1780465022470,69.53,66817.62,0.0,-1.0,0.0,0.0]
[1780465022588,69.53,66817.62,0.0,-1.0,0.0,0.0]
[1780465022720,69.53,66817.62,0.0,-1.0,0.0,0.0]
[1780465026260,69.53,66815.79,0.0,-1.0,0.0,0.0]
[1780465026314,69.53,66815.79,0.0,-1.0,0.0,0.0]
[1780465028057,69.53,66807.78,0.0,-1.0,0.0,0.0]
[1780465030071,69.53,66777.92,0.0,-1.0,0.0,0.0]
[1780465030678,69.53,66777.92,0.0,-1.0,0.0,0.0]
[1780465031078,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780465032085,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780465033549,69.53,66757.01,0.0,-1.0,0.0,0.0]
[1780465037121,69.53,66764.45,0.0,-1.0,0.0,0.0]
[1780465038128,69.53,66772.22,0.0,-1.0,0.0,0.0]
[1780465039135,69.53,66777.76,0.0,-1.0,0.0,0.0]
[1780465041149,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780465042156,69.53,66789.68,0.0,-1.0,0.0,0.0]
[1780465043163,69.53,66796.83,0.0,-1.0,0.0,0.0]
[1780465044148,69.53,66796.83,0.0,-1.0,0.0,0.0]
[1780465044184,69.53,66759.32,0.0,-1.0,0.0,0.0]
[1780465045178,69.53,66747.84,0.0,-1.0,0.0,0.0]
[1780465046185,69.53,66747.24,0.0,-1.0,0.0,0.0]
[1780465047540,69.53,66746.3,0.0,-1.0,0.0,0.0]
[1780465052234,69.53,66752.94,0.0,-1.0,0.0,0.0]
[1780465053236,69.53,66759.69,0.0,-1.0,0.0,0.0]
[1780465054243,69.53,66762.21,0.0,-1.0,0.0,0.0]
[1780465055334,69.53,66762.21,0.0,-1.0,0.0,0.0]
[1780465057266,69.53,66769.34,0.0,-1.0,0.0,0.0]
[1780465059333,69.53,66769.83,0.0,-1.0,0.0,0.0]
[1780465065325,69.53,66773.65,0.0,-1.0,0.0,0.0]
[1780465067338,69.53,66783.07,0.0,-1.0,0.0,0.0]
[1780465067843,69.53,66783.07,0.0,-1.0,0.0,0.0]
[1780465067970,69.53,66783.07,0.0,-1.0,0.0,0.0]
[1780465071044,69.53,66784.64,0.0,-1.0,0.0,0.0]
[1780465071220,69.53,66784.64,0.0,-1.0,0.0,0.0]
[1780465076409,69.53,66785.33,0.0,-1.0,0.0,0.0]
[1780465079469,69.53,66789.7,0.0,-1.0,0.0,0.0]
[1780465083458,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780465087148,69.53,66797.3,0.0,-1.0,0.0,0.0]
[1780465087220,69.53,66797.3,0.0,-1.0,0.0,0.0]
[1780465089272,69.53,66799.54,0.0,-1.0,0.0,0.0]
[1780465089472,69.53,66799.54,0.0,-1.0,0.0,0.0]
[1780465094540,69.53,66803.27,0.0,-1.0,0.0,0.0]
[1780465095545,69.53,66820.45,0.0,-1.0,0.0,0.0]
[1780465096552,69.53,66823.67,0.0,-1.0,0.0,0.0]
[1780465101848,69.53,66821.06,0.0,-1.0,0.0,0.0]
[1780465101971,69.53,66821.06,0.0,-1.0,0.0,0.0]
[1780465104608,69.53,66829.12,0.0,-1.0,0.0,0.0]
[1780465106623,69.53,66830.15,0.0,-1.0,0.0,0.0]
[1780465109650,69.53,66821.32,0.0,-1.0,0.0,0.0]
[1780465110657,69.53,66816.45,0.0,-1.0,0.0,0.0]
[1780465112671,69.53,66810.86,0.0,-1.0,0.0,0.0]
[1780465117707,69.53,66811.35,0.0,-1.0,0.0,0.0]
[1780465120375,69.53,66813.58,0.0,-1.0,0.0,0.0]
[1780465120470,69.53,66813.58,0.0,-1.0,0.0,0.0]
[1780465123196,69.53,66812.22,0.0,-1.0,0.0,0.0]
[1780465123222,69.53,66812.22,0.0,-1.0,0.0,0.0]
[1780465123298,69.53,66806.16,0.0,-1.0,0.0,0.0]
[1780465125647,69.53,66809.79,0.0,-1.0,0.0,0.0]
[1780465125721,69.53,66809.79,0.0,-1.0,0.0,0.0]
[1780465128784,69.53,66803.55,0.0,-1.0,0.0,0.0]
[1780465131540,69.53,66803.12,0.0,-1.0,0.0,0.0]
[1780465131719,69.53,66802.43,0.0,-1.0,0.0,0.0]
[1780465135267,69.53,66797.82,0.0,-1.0,0.0,0.0]
[1780465135470,69.53,66797.82,0.0,-1.0,0.0,0.0]
[1780465137853,69.53,66805.75,0.0,-1.0,0.0,0.0]
[1780465138947,69.53,66805.75,0.0,-1.0,0.0,0.0]
[1780465138973,69.53,66805.75,0.0,-1.0,0.0,0.0]
[1780465139002,69.53,66808.23,0.0,-1.0,0.0,0.0]
[1780465139868,69.53,66810.51,0.0,-1.0,0.0,0.0]
[1780465141412,69.53,66810.51,0.0,-1.0,0.0,0.0]
[1780465141472,69.53,66810.51,0.0,-1.0,0.0,0.0]
[1780465141513,69.53,66811.96,0.0,-1.0,0.0,0.0]
[1780465141882,69.53,66813.21,0.0,-1.0,0.0,0.0]
[1780465142889,69.53,66813.7,0.0,-1.0,0.0,0.0]
[1780465143896,69.53,66814.09,0.0,-1.0,0.0,0.0]
[1780465144903,69.53,66814.54,0.0,-1.0,0.0,0.0]
[1780465145972,69.53,66814.54,0.0,-1.0,0.0,0.0]
[1780465146221,69.53,66814.54,0.0,-1.0,0.0,0.0]
[1780465146321,69.53,66815.61,0.0,-1.0,0.0,0.0]
[1780465146917,69.53,66810.92,0.0,-1.0,0.0,0.0]
[1780465147924,69.53,66805.58,0.0,-1.0,0.0,0.0]
[1780465149389,69.53,66805.58,0.0,-1.0,0.0,0.0]
[1780465149470,69.53,66805.58,0.0,-1.0,0.0,0.0]
[1780465149491,69.53,66804.41,0.0,-1.0,0.0,0.0]
[1780465150945,69.53,66803.76,0.0,-1.0,0.0,0.0]
[1780465151952,69.53,66802.25,0.0,-1.0,0.0,0.0]
[1780465152959,69.53,66801.57,0.0,-1.0,0.0,0.0]
[1780465154046,69.53,66801.57,0.0,-1.0,0.0,0.0]
[1780465154220,69.53,66801.57,0.0,-1.0,0.0,0.0]
[1780465154281,69.53,66801.05,0.0,-1.0,0.0,0.0]
[1780465154973,69.53,66810.54,0.0,-1.0,0.0,0.0]
[1780465155980,69.53,66821.48,0.0,-1.0,0.0,0.0]
[1780465156987,69.53,66823.45,0.0,-1.0,0.0,0.0]
[1780465157994,69.53,66823.86,0.0,-1.0,0.0,0.0]
[1780465159012,69.53,66823.86,0.0,-1.0,0.0,0.0]
[1780465159221,69.53,66823.86,0.0,-1.0,0.0,0.0]
[1780465162027,69.53,66826.35,0.0,-1.0,0.0,0.0]
[1780465163035,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780465163882,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780465163972,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780465164041,69.53,66827.27,0.0,-1.0,0.0,0.0]
[1780465165049,69.53,66831.06,0.0,-1.0,0.0,0.0]
[1780465166055,69.53,66831.51,0.0,-1.0,0.0,0.0]
[1780465167063,69.53,66831.02,0.0,-1.0,0.0,0.0]
[1780465167745,69.53,66831.02,0.0,-1.0,0.0,0.0]
[1780465167971,69.53,66831.02,0.0,-1.0,0.0,0.0]
[1780465169077,69.53,66831.61,0.0,-1.0,0.0,0.0]
[1780465170084,69.53,66830.26,0.0,-1.0,0.0,0.0]
[1780465171092,69.53,66840.8,0.0,-1.0,0.0,0.0]
[1780465172098,69.53,66845.39,0.0,-1.0,0.0,0.0]
[1780465173105,69.53,66847.27,0.0,-1.0,0.0,0.0]
[1780465174111,69.53,66847.69,0.0,-1.0,0.0,0.0]
[1780465174699,69.53,66847.69,0.0,-1.0,0.0,0.0]
[1780465174723,69.53,66847.69,0.0,-1.0,0.0,0.0]
[1780465175119,69.53,66847.53,0.0,-1.0,0.0,0.0]
[1780465176125,69.53,66858.69,0.0,-1.0,0.0,0.0]
[1780465177133,69.53,66860.31,0.0,-1.0,0.0,0.0]
[1780465178140,69.53,66855.41,0.0,-1.0,0.0,0.0]
[1780465179147,69.53,66854.8,0.0,-1.0,0.0,0.0]
[1780465181161,69.53,66857.08,0.0,-1.0,0.0,0.0]
[1780465182168,69.53,66856.32,0.0,-1.0,0.0,0.0]
[1780465182840,69.53,66856.32,0.0,-1.0,0.0,0.0]
[1780465182971,69.53,66856.32,0.0,-1.0,0.0,0.0]
[1780465183175,69.53,66858.43,0.0,-1.0,0.0,0.0]
[1780465184183,69.53,66860.01,0.0,-1.0,0.0,0.0]
[1780465185189,69.53,66863.4,0.0,-1.0,0.0,0.0]
[1780465186198,69.53,66865.74,0.0,-1.0,0.0,0.0]
[1780465187205,69.53,66867.4,0.0,-1.0,0.0,0.0]
[1780465188212,69.53,66865.62,0.0,-1.0,0.0,0.0]
[1780465189219,69.53,66861.23,0.0,-1.0,0.0,0.0]
[1780465190226,69.53,66859.94,0.0,-1.0,0.0,0.0]
[1780465190779,69.53,66859.94,0.0,-1.0,0.0,0.0]
[1780465190973,69.53,66859.94,0.0,-1.0,0.0,0.0]
[1780465191233,69.53,66860.51,0.0,-1.0,0.0,0.0]
[1780465193946,69.53,66860.32,0.0,-1.0,0.0,0.0]
[1780465193971,69.53,66860.32,0.0,-1.0,0.0,0.0]
[1780465194254,69.53,66860.48,0.0,-1.0,0.0,0.0]
[1780465195260,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780465196179,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780465196224,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780465196268,69.53,66862.98,0.0,-1.0,0.0,0.0]
[1780465197275,69.53,66862.05,0.0,-1.0,0.0,0.0]
[1780465198282,69.53,66862.9,0.0,-1.0,0.0,0.0]
[1780465200296,69.53,66863.87,0.0,-1.0,0.0,0.0]
[1780465200974,69.53,66863.87,0.0,-1.0,0.0,0.0]
[1780465201221,69.53,66863.87,0.0,-1.0,0.0,0.0]
[1780465201304,69.53,66866.23,0.0,-1.0,0.0,0.0]
[1780465202314,69.53,66861.71,0.0,-1.0,0.0,0.0]
[1780465203317,69.53,66860.33,0.0,-1.0,0.0,0.0]
[1780465204630,69.53,66860.33,0.0,-1.0,0.0,0.0]
[1780465204720,69.53,66860.37,0.0,-1.0,0.0,0.0]
[1780465207211,69.53,66860.62,0.0,-1.0,0.0,0.0]
[1780465207219,69.53,66860.62,0.0,-1.0,0.0,0.0]
[1780465207346,69.53,66863.39,0.0,-1.0,0.0,0.0]
[1780465208353,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780465209334,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780465209472,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780465209573,69.53,66866.63,0.0,-1.0,0.0,0.0]
[1780465210367,69.53,66867.54,0.0,-1.0,0.0,0.0]
[1780465211374,69.53,66866.44,0.0,-1.0,0.0,0.0]
[1780465213040,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780465213220,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780465213388,69.53,66866.89,0.0,-1.0,0.0,0.0]
[1780465215402,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780465216621,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780465216670,69.53,66871.33,0.0,-1.0,0.0,0.0]
[1780465216722,69.53,66871.33,0.0,-1.0,0.0,0.0]
[1780465217526,69.53,66871.33,0.0,-1.0,0.0,0.0]
[1780465217583,69.53,66871.76,0.0,-1.0,0.0,0.0]
[1780465217723,69.53,66871.76,0.0,-1.0,0.0,0.0]
[1780465219430,69.53,66874.88,0.0,-1.0,0.0,0.0]
[1780465220438,69.53,66905.23,0.0,-1.0,0.0,0.0]
[1780465220736,69.53,66905.23,0.0,-1.0,0.0,0.0]
[1780465221445,69.53,66900.32,0.0,-1.0,0.0,0.0]
[1780465222452,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780465223545,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780465223621,69.53,66891.88,0.0,-1.0,0.0,0.0]
[1780465224466,69.53,66894.48,0.0,-1.0,0.0,0.0]
[1780465225473,69.53,66899.84,0.0,-1.0,0.0,0.0]
[1780465226480,69.53,66901.18,0.0,-1.0,0.0,0.0]
[1780465227487,69.53,66900.76,0.0,-1.0,0.0,0.0]
[1780465228494,69.53,66901.23,0.0,-1.0,0.0,0.0]
[1780465229501,69.53,66900.15,0.0,-1.0,0.0,0.0]
[1780465231516,69.53,66900.84,0.0,-1.0,0.0,0.0]
[1780465232523,69.53,66900.56,0.0,-1.0,0.0,0.0]
[1780465233532,69.53,66898.74,0.0,-1.0,0.0,0.0]
[1780465234539,69.53,66893.93,0.0,-1.0,0.0,0.0]
[1780465236139,69.53,66893.83,0.0,-1.0,0.0,0.0]
[1780465236221,69.53,66893.83,0.0,-1.0,0.0,0.0]
[1780465236554,69.53,66893.73,0.0,-1.0,0.0,0.0]
[1780465237301,69.53,66893.73,0.0,-1.0,0.0,0.0]
[1780465237474,69.53,66893.73,0.0,-1.0,0.0,0.0]
[1780465238568,69.53,66894.05,0.0,-1.0,0.0,0.0]
[1780465240582,69.53,66894.4,0.0,-1.0,0.0,0.0]
[1780465241590,69.53,66894.74,0.0,-1.0,0.0,0.0]
[1780465242000,69.53,66894.74,0.0,-1.0,0.0,0.0]
[1780465242223,69.53,66894.74,0.0,-1.0,0.0,0.0]
[1780465242596,69.53,66889.6,0.0,-1.0,0.0,0.0]
[1780465243606,69.53,66887.23,0.0,-1.0,0.0,0.0]
[1780465244613,69.53,66888.21,0.0,-1.0,0.0,0.0]
[1780465245119,69.53,66888.21,0.0,-1.0,0.0,0.0]
[1780465245224,69.53,66888.21,0.0,-1.0,0.0,0.0]
[1780465245620,69.53,66887.73,0.0,-1.0,0.0,0.0]
[1780465247634,69.53,66887.3,0.0,-1.0,0.0,0.0]
[1780465249648,69.53,66887.59,0.0,-1.0,0.0,0.0]
[1780465250363,69.53,66887.59,0.0,-1.0,0.0,0.0]
[1780465250471,69.53,66887.59,0.0,-1.0,0.0,0.0]
[1780465250655,69.53,66888.55,0.0,-1.0,0.0,0.0]
[1780465251662,69.53,66888.9,0.0,-1.0,0.0,0.0]
[1780465252669,69.53,66888.57,0.0,-1.0,0.0,0.0]
[1780465253677,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780465253843,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780465253973,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780465254683,69.53,66890.91,0.0,-1.0,0.0,0.0]
[1780465255690,69.53,66891.85,0.0,-1.0,0.0,0.0]
[1780465256277,69.53,66891.85,0.0,-1.0,0.0,0.0]
[1780465256697,69.53,66894.62,0.0,-1.0,0.0,0.0]
[1780465257704,69.53,66896.13,0.0,-1.0,0.0,0.0]
[1780465257728,69.53,66896.13,0.0,-1.0,0.0,0.0]
[1780465258137,69.53,66896.13,0.0,-1.0,0.0,0.0]
[1780465258223,69.53,66896.13,0.0,-1.0,0.0,0.0]
[1780465258711,69.53,66896.52,0.0,-1.0,0.0,0.0]
[1780465259718,69.53,66896.97,0.0,-1.0,0.0,0.0]
[1780465261732,69.53,66897.36,0.0,-1.0,0.0,0.0]
[1780465262739,69.53,66890.56,0.0,-1.0,0.0,0.0]
[1780465264559,69.53,66890.56,0.0,-1.0,0.0,0.0]
[1780465264726,69.53,66890.56,0.0,-1.0,0.0,0.0]
[1780465264662,69.53,66890.69,0.0,-1.0,0.0,0.0]
[1780465265356,69.53,66890.4,0.0,-1.0,0.0,0.0]
[1780465266109,69.53,66899.57,0.0,-1.0,0.0,0.0]
[1780465267723,69.53,66899.57,0.0,-1.0,0.0,0.0]
[1780465266812,69.53,66904.75,0.0,-1.0,0.0,0.0]
[1780465268542,69.53,66904.75,0.0,-1.0,0.0,0.0]
[1780465268699,69.53,66904.75,0.0,-1.0,0.0,0.0]
[1780465268729,69.53,66904.42,0.0,-1.0,0.0,0.0]
[1780465269847,69.53,66914.17,0.0,-1.0,0.0,0.0]
[1780465271727,69.53,66914.17,0.0,-1.0,0.0,0.0]
[1780465270851,69.53,66915.35,0.0,-1.0,0.0,0.0]
[1780465272865,69.53,66922.61,0.0,-1.0,0.0,0.0]
[1780465273872,69.53,66928.8,0.0,-1.0,0.0,0.0]
[1780465274879,69.53,66927.96,0.0,-1.0,0.0,0.0]
[1780465278699,69.53,66929.56,0.0,-1.0,0.0,0.0]
[1780465278722,69.53,66929.56,0.0,-1.0,0.0,0.0]
[1780465281721,69.53,66931.43,0.0,-1.0,0.0,0.0]
[1780465284338,69.53,66924.46,0.0,-1.0,0.0,0.0]
[1780465284470,69.53,66924.46,0.0,-1.0,0.0,0.0]
[1780465285721,69.53,66924.36,0.0,-1.0,0.0,0.0]
[1780465285956,69.53,66916.91,0.0,-1.0,0.0,0.0]
[1780465286963,69.53,66914.3,0.0,-1.0,0.0,0.0]
[1780465288065,69.53,66914.3,0.0,-1.0,0.0,0.0]
[1780465288221,69.53,66914.3,0.0,-1.0,0.0,0.0]
[1780465294012,69.53,66927.54,0.0,-1.0,0.0,0.0]
[1780465295019,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780465296026,69.53,66938.2,0.0,-1.0,0.0,0.0]
[1780465298620,69.53,66937.93,0.0,-1.0,0.0,0.0]
[1780465298720,69.53,66937.93,0.0,-1.0,0.0,0.0]
[1780465299721,69.53,66937.65,0.0,-1.0,0.0,0.0]
[1780465303076,69.53,66950.25,0.0,-1.0,0.0,0.0]
[1780465304083,69.53,66959.25,0.0,-1.0,0.0,0.0]
[1780465305090,69.53,66960.67,0.0,-1.0,0.0,0.0]
[1780465308111,69.53,66970.09,0.0,-1.0,0.0,0.0]
[1780465310125,69.53,66971.95,0.0,-1.0,0.0,0.0]
[1780465312139,69.53,66966.82,0.0,-1.0,0.0,0.0]
[1780465314153,69.53,66958.78,0.0,-1.0,0.0,0.0]
[1780465317174,69.53,66952.09,0.0,-1.0,0.0,0.0]
[1780465319193,69.53,66945.32,0.0,-1.0,0.0,0.0]
[1780465321213,69.53,66940.21,0.0,-1.0,0.0,0.0]
[1780465323872,69.53,66938.45,0.0,-1.0,0.0,0.0]
[1780465323971,69.53,66938.45,0.0,-1.0,0.0,0.0]
[1780465329391,69.53,66938.75,0.0,-1.0,0.0,0.0]
[1780465333135,69.53,66937.16,0.0,-1.0,0.0,0.0]
[1780465333222,69.53,66937.16,0.0,-1.0,0.0,0.0]
[1780465335860,69.53,66942.92,0.0,-1.0,0.0,0.0]
[1780465335972,69.53,66942.92,0.0,-1.0,0.0,0.0]
[1780465337935,69.53,66941.74,0.0,-1.0,0.0,0.0]
[1780465337974,69.53,66941.74,0.0,-1.0,0.0,0.0]
[1780465342550,69.53,66940.5,0.0,-1.0,0.0,0.0]
[1780465342721,69.53,66940.5,0.0,-1.0,0.0,0.0]
[1780465343337,69.53,66939.96,0.0,-1.0,0.0,0.0]
[1780465343471,69.53,66939.96,0.0,-1.0,0.0,0.0]
[1780465348526,69.53,66937.71,0.0,-1.0,0.0,0.0]
[1780465352553,69.53,66929.14,0.0,-1.0,0.0,0.0]
[1780465354978,69.53,66928.69,0.0,-1.0,0.0,0.0]
[1780465355223,69.53,66928.69,0.0,-1.0,0.0,0.0]
[1780465360610,69.53,66928.99,0.0,-1.0,0.0,0.0]
[1780465363631,69.53,66936.93,0.0,-1.0,0.0,0.0]
[1780465364638,69.53,66938.47,0.0,-1.0,0.0,0.0]
[1780465365491,69.53,66938.47,0.0,-1.0,0.0,0.0]
[1780465365720,69.53,66938.47,0.0,-1.0,0.0,0.0]
[1780465367700,69.53,66942.9,0.0,-1.0,0.0,0.0]
[1780465367722,69.53,66942.9,0.0,-1.0,0.0,0.0]
[1780465371085,69.53,66943.04,0.0,-1.0,0.0,0.0]
[1780465371221,69.53,66943.04,0.0,-1.0,0.0,0.0]
[1780465374709,69.53,66927.78,0.0,-1.0,0.0,0.0]
[1780465375541,69.53,66927.78,0.0,-1.0,0.0,0.0]
[1780465375720,69.53,66927.78,0.0,-1.0,0.0,0.0]
[1780465375798,69.53,66927.18,0.0,-1.0,0.0,0.0]
[1780465378733,69.53,66928.42,0.0,-1.0,0.0,0.0]
[1780465378835,69.53,66935.09,0.0,-1.0,0.0,0.0]
[1780465378973,69.53,66935.09,0.0,-1.0,0.0,0.0]
[1780465379744,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780465380163,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780465380222,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780465382766,69.53,66928.68,0.0,-1.0,0.0,0.0]
[1780465383468,69.53,66928.68,0.0,-1.0,0.0,0.0]
[1780465383725,69.53,66928.68,0.0,-1.0,0.0,0.0]
[1780465388206,69.53,66929.45,0.0,-1.0,0.0,0.0]
[1780465388222,69.53,66929.45,0.0,-1.0,0.0,0.0]
[1780465389362,69.53,66928.78,0.0,-1.0,0.0,0.0]
[1780465389470,69.53,66928.78,0.0,-1.0,0.0,0.0]
[1780465393916,69.53,66925.71,0.0,-1.0,0.0,0.0]
[1780465393980,69.53,66925.71,0.0,-1.0,0.0,0.0]
[1780465397260,69.53,66933.69,0.0,-1.0,0.0,0.0]
[1780465397470,69.53,66933.69,0.0,-1.0,0.0,0.0]
[1780465398038,69.53,66936.16,0.0,-1.0,0.0,0.0]
[1780465398221,69.53,66936.16,0.0,-1.0,0.0,0.0]
[1780465402902,69.53,66935.44,0.0,-1.0,0.0,0.0]
[1780465402970,69.53,66935.44,0.0,-1.0,0.0,0.0]
[1780465408739,69.53,66939.19,0.0,-1.0,0.0,0.0]
[1780465408971,69.53,66944.38,0.0,-1.0,0.0,0.0]
[1780465411303,69.53,66946.06,0.0,-1.0,0.0,0.0]
[1780465411451,69.53,66946.06,0.0,-1.0,0.0,0.0]
[1780465411986,69.53,66940.34,0.0,-1.0,0.0,0.0]
[1780465412222,69.53,66940.34,0.0,-1.0,0.0,0.0]
[1780465415710,69.53,66937.39,0.0,-1.0,0.0,0.0]
[1780465415723,69.53,66937.39,0.0,-1.0,0.0,0.0]
[1780465420753,69.53,66940.04,0.0,-1.0,0.0,0.0]
[1780465420971,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780465426073,69.53,66938.4,0.0,-1.0,0.0,0.0]
[1780465428775,69.53,66939.31,0.0,-1.0,0.0,0.0]
[1780465428973,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780465434022,69.53,66941.22,0.0,-1.0,0.0,0.0]
[1780465434221,69.53,66941.22,0.0,-1.0,0.0,0.0]
[1780465434256,69.53,66941.22,0.0,-1.0,0.0,0.0]
[1780465434469,69.53,66941.22,0.0,-1.0,0.0,0.0]
[1780465437530,69.53,66936.99,0.0,-1.0,0.0,0.0]
[1780465437720,69.53,66936.99,0.0,-1.0,0.0,0.0]
[1780465439491,69.53,66942.39,0.0,-1.0,0.0,0.0]
[1780465439720,69.53,66942.39,0.0,-1.0,0.0,0.0]
[1780465442805,69.53,66945.65,0.0,-1.0,0.0,0.0]
[1780465442838,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780465442970,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780465448291,69.53,66948.36,0.0,-1.0,0.0,0.0]
[1780465448554,69.53,66943.05,0.0,-1.0,0.0,0.0]
[1780465451721,69.53,66940.52,0.0,-1.0,0.0,0.0]
[1780465452766,69.53,66940.54,0.0,-1.0,0.0,0.0]
[1780465452976,69.53,66940.55,0.0,-1.0,0.0,0.0]
[1780465458577,69.53,66939.35,0.0,-1.0,0.0,0.0]
[1780465458721,69.53,66939.35,0.0,-1.0,0.0,0.0]
[1780465460317,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465461667,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465461721,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465461806,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465461822,69.53,66950.72,0.0,-1.0,0.0,0.0]
[1780465461973,69.53,66950.72,0.0,-1.0,0.0,0.0]
[1780465467366,69.53,66950.88,0.0,-1.0,0.0,0.0]
[1780465468652,69.53,66950.88,0.0,-1.0,0.0,0.0]
[1780465468723,69.53,66950.88,0.0,-1.0,0.0,0.0]
[1780465469258,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780465469470,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780465473413,69.53,66944.82,0.0,-1.0,0.0,0.0]
[1780465474420,69.53,66944.32,0.0,-1.0,0.0,0.0]
[1780465475074,69.53,66944.32,0.0,-1.0,0.0,0.0]
[1780465475223,69.53,66944.32,0.0,-1.0,0.0,0.0]
[1780465475321,69.53,66944.32,0.0,-1.0,0.0,0.0]
[1780465475469,69.53,66944.32,0.0,-1.0,0.0,0.0]
[1780465480027,69.53,66943.99,0.0,-1.0,0.0,0.0]
[1780465480222,69.53,66943.99,0.0,-1.0,0.0,0.0]
[1780465480551,69.53,66943.99,0.0,-1.0,0.0,0.0]
[1780465480724,69.53,66943.99,0.0,-1.0,0.0,0.0]
[1780465486504,69.53,66942.58,0.0,-1.0,0.0,0.0]
[1780465491216,69.53,66939.71,0.0,-1.0,0.0,0.0]
[1780465491470,69.53,66939.71,0.0,-1.0,0.0,0.0]
[1780465491720,69.53,66939.71,0.0,-1.0,0.0,0.0]
[1780465495540,69.53,66938.81,0.0,-1.0,0.0,0.0]
[1780465495544,69.53,66938.81,0.0,-1.0,0.0,0.0]
[1780465495721,69.53,66938.81,0.0,-1.0,0.0,0.0]
[1780465499843,69.53,66937.79,0.0,-1.0,0.0,0.0]
[1780465499892,69.53,66937.79,0.0,-1.0,0.0,0.0]
[1780465499975,69.53,66937.79,0.0,-1.0,0.0,0.0]
[1780465505637,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780465506793,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780465506930,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780465506972,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780465506982,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780465512686,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780465513693,69.53,66961.07,0.0,-1.0,0.0,0.0]
[1780465514700,69.53,66968.7,0.0,-1.0,0.0,0.0]
[1780465515706,69.53,66974.84,0.0,-1.0,0.0,0.0]
[1780465516714,69.53,66979.61,0.0,-1.0,0.0,0.0]
[1780465519740,69.53,66983.36,0.0,-1.0,0.0,0.0]
[1780465521760,69.53,67002.92,0.0,-1.0,0.0,0.0]
[1780465522768,69.53,67003.97,0.0,-1.0,0.0,0.0]
[1780465527803,69.53,67004.31,0.0,-1.0,0.0,0.0]
[1780465532837,69.53,66998.6,0.0,-1.0,0.0,0.0]
[1780465534152,69.53,66998.87,0.0,-1.0,0.0,0.0]
[1780465534220,69.53,66998.87,0.0,-1.0,0.0,0.0]
[1780465534247,69.53,66998.87,0.0,-1.0,0.0,0.0]
[1780465534469,69.53,66998.87,0.0,-1.0,0.0,0.0]
[1780465535863,69.53,66991.15,0.0,-1.0,0.0,0.0]
[1780465536870,69.53,66993.73,0.0,-1.0,0.0,0.0]
[1780465539411,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780465539470,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780465539721,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780465542912,69.53,66988.47,0.0,-1.0,0.0,0.0]
[1780465544395,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780465544470,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780465544633,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780465544719,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780465549961,69.53,66978.17,0.0,-1.0,0.0,0.0]
[1780465550968,69.53,66974.44,0.0,-1.0,0.0,0.0]
[1780465552506,69.53,66974.27,0.0,-1.0,0.0,0.0]
[1780465552720,69.53,66974.27,0.0,-1.0,0.0,0.0]
[1780465553994,69.53,66959.9,0.0,-1.0,0.0,0.0]
[1780465555006,69.53,66957.16,0.0,-1.0,0.0,0.0]
[1780465558024,69.53,66953.65,0.0,-1.0,0.0,0.0]
[1780465560145,69.53,66954.26,0.0,-1.0,0.0,0.0]
[1780465560220,69.53,66954.26,0.0,-1.0,0.0,0.0]
[1780465563073,69.53,66964.9,0.0,-1.0,0.0,0.0]
[1780465564080,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780465567917,69.53,66973.95,0.0,-1.0,0.0,0.0]
[1780465567973,69.53,66973.95,0.0,-1.0,0.0,0.0]
[1780465568094,69.53,66975.03,0.0,-1.0,0.0,0.0]
[1780465568221,69.53,66975.03,0.0,-1.0,0.0,0.0]
[1780465573145,69.53,66984.37,0.0,-1.0,0.0,0.0]
[1780465575159,69.53,66979.53,0.0,-1.0,0.0,0.0]
[1780465577019,69.53,66979.53,0.0,-1.0,0.0,0.0]
[1780465577071,69.53,66975.3,0.0,-1.0,0.0,0.0]
[1780465577202,69.53,66975.3,0.0,-1.0,0.0,0.0]
[1780465577221,69.53,66975.3,0.0,-1.0,0.0,0.0]
[1780465580911,69.53,66976.76,0.0,-1.0,0.0,0.0]
[1780465580973,69.53,66976.76,0.0,-1.0,0.0,0.0]
[1780465580988,69.53,66976.76,0.0,-1.0,0.0,0.0]
[1780465581224,69.53,66977.43,0.0,-1.0,0.0,0.0]
[1780465583219,69.53,66969.05,0.0,-1.0,0.0,0.0]
[1780465584226,69.53,66962.82,0.0,-1.0,0.0,0.0]
[1780465585233,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780465586110,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780465586221,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780465586950,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780465586972,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780465589261,69.53,66955.61,0.0,-1.0,0.0,0.0]
[1780465590607,69.53,66955.61,0.0,-1.0,0.0,0.0]
[1780465590720,69.53,66955.61,0.0,-1.0,0.0,0.0]
[1780465590845,69.53,66955.61,0.0,-1.0,0.0,0.0]
[1780465590973,69.53,66955.61,0.0,-1.0,0.0,0.0]
[1780465595917,69.53,66954.11,0.0,-1.0,0.0,0.0]
[1780465595972,69.53,66954.11,0.0,-1.0,0.0,0.0]
[1780465596093,69.53,66954.11,0.0,-1.0,0.0,0.0]
[1780465596221,69.53,66955.5,0.0,-1.0,0.0,0.0]
[1780465598324,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780465599331,69.53,66968.2,0.0,-1.0,0.0,0.0]
[1780465600902,69.53,66968.2,0.0,-1.0,0.0,0.0]
[1780465600973,69.53,66968.2,0.0,-1.0,0.0,0.0]
[1780465601003,69.53,66973.31,0.0,-1.0,0.0,0.0]
[1780465601221,69.53,66973.31,0.0,-1.0,0.0,0.0]
[1780465601471,69.53,66973.31,0.0,-1.0,0.0,0.0]
[1780465605929,69.53,66972.27,0.0,-1.0,0.0,0.0]
[1780465605980,69.53,66972.27,0.0,-1.0,0.0,0.0]
[1780465605995,69.53,66972.27,0.0,-1.0,0.0,0.0]
[1780465606222,69.53,66975.77,0.0,-1.0,0.0,0.0]
[1780465611415,69.53,66979.13,0.0,-1.0,0.0,0.0]
[1780465613142,69.53,66977.43,0.0,-1.0,0.0,0.0]
[1780465613221,69.53,66977.43,0.0,-1.0,0.0,0.0]
[1780465613274,69.53,66977.43,0.0,-1.0,0.0,0.0]
[1780465613472,69.53,66977.43,0.0,-1.0,0.0,0.0]
[1780465616995,69.53,66976.48,0.0,-1.0,0.0,0.0]
[1780465617167,69.53,66976.27,0.0,-1.0,0.0,0.0]
[1780465617237,69.53,66976.27,0.0,-1.0,0.0,0.0]
[1780465621381,69.53,66978.05,0.0,-1.0,0.0,0.0]
[1780465621470,69.53,66978.05,0.0,-1.0,0.0,0.0]
[1780465621522,69.53,66978.05,0.0,-1.0,0.0,0.0]
[1780465621724,69.53,66978.05,0.0,-1.0,0.0,0.0]
[1780465623501,69.53,66984.96,0.0,-1.0,0.0,0.0]
[1780465624446,69.53,66984.96,0.0,-1.0,0.0,0.0]
[1780465624469,69.53,66984.96,0.0,-1.0,0.0,0.0]
[1780465627119,69.53,66984.25,0.0,-1.0,0.0,0.0]
[1780465627137,69.53,66978.8,0.0,-1.0,0.0,0.0]
[1780465627220,69.53,66978.8,0.0,-1.0,0.0,0.0]
[1780465629798,69.53,66976.72,0.0,-1.0,0.0,0.0]
[1780465629971,69.53,66976.72,0.0,-1.0,0.0,0.0]
[1780465631502,69.53,66982.74,0.0,-1.0,0.0,0.0]
[1780465631720,69.53,66982.74,0.0,-1.0,0.0,0.0]
[1780465631821,69.53,66976.73,0.0,-1.0,0.0,0.0]
[1780465633575,69.53,66974.91,0.0,-1.0,0.0,0.0]
[1780465635182,69.53,66975.33,0.0,-1.0,0.0,0.0]
[1780465635222,69.53,66975.33,0.0,-1.0,0.0,0.0]
[1780465637603,69.53,66965.94,0.0,-1.0,0.0,0.0]
[1780465639553,69.53,66962.44,0.0,-1.0,0.0,0.0]
[1780465639719,69.53,66962.44,0.0,-1.0,0.0,0.0]
[1780465639821,69.53,66962.44,0.0,-1.0,0.0,0.0]
[1780465639971,69.53,66962.44,0.0,-1.0,0.0,0.0]
[1780465640072,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780465642637,69.53,66967.84,0.0,-1.0,0.0,0.0]
[1780465643645,69.53,66976.49,0.0,-1.0,0.0,0.0]
[1780465644652,69.53,66980.49,0.0,-1.0,0.0,0.0]
[1780465645260,69.53,66980.49,0.0,-1.0,0.0,0.0]
[1780465645470,69.53,66980.49,0.0,-1.0,0.0,0.0]
[1780465645507,69.53,66980.49,0.0,-1.0,0.0,0.0]
[1780465645720,69.53,66980.49,0.0,-1.0,0.0,0.0]
[1780465646125,69.53,66985.58,0.0,-1.0,0.0,0.0]
[1780465647673,69.53,66983.2,0.0,-1.0,0.0,0.0]
[1780465649071,69.53,66983.2,0.0,-1.0,0.0,0.0]
[1780465649074,69.53,66982.27,0.0,-1.0,0.0,0.0]
[1780465649221,69.53,66982.27,0.0,-1.0,0.0,0.0]
[1780465651702,69.53,66981.61,0.0,-1.0,0.0,0.0]
[1780465652730,69.53,66981.61,0.0,-1.0,0.0,0.0]
[1780465652973,69.53,66981.61,0.0,-1.0,0.0,0.0]
[1780465653074,69.53,66978.44,0.0,-1.0,0.0,0.0]
[1780465654706,69.53,66978.28,0.0,-1.0,0.0,0.0]
[1780465654720,69.53,66978.28,0.0,-1.0,0.0,0.0]
[1780465654761,69.53,66984.37,0.0,-1.0,0.0,0.0]
[1780465655736,69.53,66990.49,0.0,-1.0,0.0,0.0]
[1780465656740,69.53,66993.44,0.0,-1.0,0.0,0.0]
[1780465657339,69.53,66993.44,0.0,-1.0,0.0,0.0]
[1780465657470,69.53,66993.44,0.0,-1.0,0.0,0.0]
[1780465657750,69.53,66993.69,0.0,-1.0,0.0,0.0]
[1780465663056,69.53,66993.49,0.0,-1.0,0.0,0.0]
[1780465663221,69.53,66993.64,0.0,-1.0,0.0,0.0]
[1780465663791,69.53,66992.38,0.0,-1.0,0.0,0.0]
[1780465664798,69.53,66992.9,0.0,-1.0,0.0,0.0]
[1780465666811,69.53,66993.23,0.0,-1.0,0.0,0.0]
[1780465668404,69.53,66993.33,0.0,-1.0,0.0,0.0]
[1780465668410,69.53,66993.33,0.0,-1.0,0.0,0.0]
[1780465668470,69.53,66993.33,0.0,-1.0,0.0,0.0]
[1780465668826,69.53,66996.94,0.0,-1.0,0.0,0.0]
[1780465670840,69.53,66998.99,0.0,-1.0,0.0,0.0]
[1780465672538,69.53,66999.3,0.0,-1.0,0.0,0.0]
[1780465672543,69.53,66999.3,0.0,-1.0,0.0,0.0]
[1780465672720,69.53,66999.3,0.0,-1.0,0.0,0.0]
[1780465672854,69.53,66997.0,0.0,-1.0,0.0,0.0]
[1780465673860,69.53,66990.63,0.0,-1.0,0.0,0.0]
[1780465674868,69.53,66990.41,0.0,-1.0,0.0,0.0]
[1780465675874,69.53,66988.95,0.0,-1.0,0.0,0.0]
[1780465676882,69.53,66988.08,0.0,-1.0,0.0,0.0]
[1780465678896,69.53,66990.78,0.0,-1.0,0.0,0.0]
[1780465679668,69.53,66990.78,0.0,-1.0,0.0,0.0]
[1780465679720,69.53,66990.78,0.0,-1.0,0.0,0.0]
[1780465679852,69.53,66990.78,0.0,-1.0,0.0,0.0]
[1780465679979,69.53,66990.78,0.0,-1.0,0.0,0.0]
[1780465680071,69.53,66993.2,0.0,-1.0,0.0,0.0]
[1780465680910,69.53,66995.11,0.0,-1.0,0.0,0.0]
[1780465681917,69.53,66997.09,0.0,-1.0,0.0,0.0]
[1780465682331,69.53,66997.09,0.0,-1.0,0.0,0.0]
[1780465682469,69.53,66997.09,0.0,-1.0,0.0,0.0]
[1780465682571,69.53,66997.09,0.0,-1.0,0.0,0.0]
[1780465682720,69.53,66997.09,0.0,-1.0,0.0,0.0]
[1780465682924,69.53,66998.57,0.0,-1.0,0.0,0.0]
[1780465683931,69.53,67000.11,0.0,-1.0,0.0,0.0]
[1780465684938,69.53,67000.74,0.0,-1.0,0.0,0.0]
[1780465686952,69.53,67000.16,0.0,-1.0,0.0,0.0]
[1780465687959,69.53,66999.72,0.0,-1.0,0.0,0.0]
[1780465688302,69.53,66999.72,0.0,-1.0,0.0,0.0]
[1780465688469,69.53,66999.72,0.0,-1.0,0.0,0.0]
[1780465691987,69.53,66999.41,0.0,-1.0,0.0,0.0]
[1780465693130,69.53,66999.41,0.0,-1.0,0.0,0.0]
[1780465692994,69.53,66996.85,0.0,-1.0,0.0,0.0]
[1780465693220,69.53,66996.85,0.0,-1.0,0.0,0.0]
[1780465693428,69.53,66996.85,0.0,-1.0,0.0,0.0]
[1780465693469,69.53,66996.85,0.0,-1.0,0.0,0.0]
[1780465694001,69.53,66995.19,0.0,-1.0,0.0,0.0]
[1780465697023,69.53,66991.54,0.0,-1.0,0.0,0.0]
[1780465698030,69.53,66991.95,0.0,-1.0,0.0,0.0]
[1780465698722,69.53,66991.95,0.0,-1.0,0.0,0.0]
[1780465698835,69.53,66991.95,0.0,-1.0,0.0,0.0]
[1780465698980,69.53,66991.95,0.0,-1.0,0.0,0.0]
[1780465699037,69.53,66992.92,0.0,-1.0,0.0,0.0]
[1780465700044,69.53,66993.61,0.0,-1.0,0.0,0.0]
[1780465701053,69.53,66991.87,0.0,-1.0,0.0,0.0]
[1780465702060,69.53,66990.22,0.0,-1.0,0.0,0.0]
[1780465703198,69.53,66990.22,0.0,-1.0,0.0,0.0]
[1780465703204,69.53,66990.22,0.0,-1.0,0.0,0.0]
[1780465703066,69.53,66990.9,0.0,-1.0,0.0,0.0]
[1780465703220,69.53,66990.9,0.0,-1.0,0.0,0.0]
[1780465704074,69.53,66992.56,0.0,-1.0,0.0,0.0]
[1780465705080,69.53,66992.05,0.0,-1.0,0.0,0.0]
[1780465707095,69.53,66991.31,0.0,-1.0,0.0,0.0]
[1780465708102,69.53,66990.16,0.0,-1.0,0.0,0.0]
[1780465709319,69.53,66989.94,0.0,-1.0,0.0,0.0]
[1780465709409,69.53,66989.94,0.0,-1.0,0.0,0.0]
[1780465709470,69.53,66989.94,0.0,-1.0,0.0,0.0]
[1780465710118,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780465711123,69.53,66990.14,0.0,-1.0,0.0,0.0]
[1780465712130,69.53,66990.72,0.0,-1.0,0.0,0.0]
[1780465713137,69.53,66992.48,0.0,-1.0,0.0,0.0]
[1780465714144,69.53,66992.02,0.0,-1.0,0.0,0.0]
[1780465719179,69.53,66992.16,0.0,-1.0,0.0,0.0]
[1780465720250,69.53,66992.35,0.0,-1.0,0.0,0.0]
[1780465720304,69.53,66992.35,0.0,-1.0,0.0,0.0]
[1780465720470,69.53,66992.35,0.0,-1.0,0.0,0.0]
[1780465721193,69.53,66992.84,0.0,-1.0,0.0,0.0]
[1780465722200,69.53,66993.39,0.0,-1.0,0.0,0.0]
[1780465724214,69.53,66994.57,0.0,-1.0,0.0,0.0]
[1780465725710,69.53,66994.35,0.0,-1.0,0.0,0.0]
[1780465725720,69.53,66994.35,0.0,-1.0,0.0,0.0]
[1780465726228,69.53,66993.28,0.0,-1.0,0.0,0.0]
[1780465729694,69.53,66993.26,0.0,-1.0,0.0,0.0]
[1780465729720,69.53,66993.26,0.0,-1.0,0.0,0.0]
[1780465729821,69.53,66991.17,0.0,-1.0,0.0,0.0]
[1780465730256,69.53,66990.53,0.0,-1.0,0.0,0.0]
[1780465731263,69.53,66989.17,0.0,-1.0,0.0,0.0]
[1780465732971,69.53,66989.17,0.0,-1.0,0.0,0.0]
[1780465733236,69.53,66989.17,0.0,-1.0,0.0,0.0]
[1780465733072,69.53,66989.21,0.0,-1.0,0.0,0.0]
[1780465733470,69.53,66989.21,0.0,-1.0,0.0,0.0]
[1780465737760,69.53,66993.35,0.0,-1.0,0.0,0.0]
[1780465737971,69.53,66993.35,0.0,-1.0,0.0,0.0]
[1780465742972,69.53,66996.43,0.0,-1.0,0.0,0.0]
[1780465743073,69.53,66990.5,0.0,-1.0,0.0,0.0]
[1780465745361,69.53,66978.64,0.0,-1.0,0.0,0.0]
[1780465746368,69.53,66969.3,0.0,-1.0,0.0,0.0]
[1780465747375,69.53,66972.67,0.0,-1.0,0.0,0.0]
[1780465750155,69.53,66975.97,0.0,-1.0,0.0,0.0]
[1780465750224,69.53,66975.97,0.0,-1.0,0.0,0.0]
[1780465750470,69.53,66977.72,0.0,-1.0,0.0,0.0]
[1780465752410,69.53,66984.64,0.0,-1.0,0.0,0.0]
[1780465754971,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780465759841,69.53,66988.93,0.0,-1.0,0.0,0.0]
[1780465759971,69.53,66988.93,0.0,-1.0,0.0,0.0]
[1780465763311,69.53,66989.73,0.0,-1.0,0.0,0.0]
[1780465763471,69.53,66989.73,0.0,-1.0,0.0,0.0]
[1780465763539,69.53,66989.73,0.0,-1.0,0.0,0.0]
[1780465763719,69.53,66989.73,0.0,-1.0,0.0,0.0]
[1780465767463,69.53,66989.25,0.0,-1.0,0.0,0.0]
[1780465767472,69.53,66989.25,0.0,-1.0,0.0,0.0]
[1780465770665,69.53,66983.67,0.0,-1.0,0.0,0.0]
[1780465770720,69.53,66983.67,0.0,-1.0,0.0,0.0]
[1780465770766,69.53,66983.67,0.0,-1.0,0.0,0.0]
[1780465770971,69.53,66983.67,0.0,-1.0,0.0,0.0]
[1780465774384,69.53,66988.57,0.0,-1.0,0.0,0.0]
[1780465774472,69.53,66988.57,0.0,-1.0,0.0,0.0]
[1780465780081,69.53,66988.96,0.0,-1.0,0.0,0.0]
[1780465780087,69.53,66988.96,0.0,-1.0,0.0,0.0]
[1780465780221,69.53,66988.96,0.0,-1.0,0.0,0.0]
[1780465782177,69.53,66990.05,0.0,-1.0,0.0,0.0]
[1780465782230,69.53,67006.14,0.0,-1.0,0.0,0.0]
[1780465784673,69.53,67009.54,0.0,-1.0,0.0,0.0]
[1780465790678,69.53,67007.7,0.0,-1.0,0.0,0.0]
[1780465795713,69.53,67008.05,0.0,-1.0,0.0,0.0]
[1780465799327,69.53,67009.02,0.0,-1.0,0.0,0.0]
[1780465799471,69.53,67009.02,0.0,-1.0,0.0,0.0]
[1780465801006,69.53,67008.98,0.0,-1.0,0.0,0.0]
[1780465801221,69.53,67008.98,0.0,-1.0,0.0,0.0]
[1780465806790,69.53,67006.32,0.0,-1.0,0.0,0.0]
[1780465807938,69.53,67006.32,0.0,-1.0,0.0,0.0]
[1780465807979,69.53,67006.32,0.0,-1.0,0.0,0.0]
[1780465810507,69.53,67015.08,0.0,-1.0,0.0,0.0]
[1780465810574,69.53,67015.08,0.0,-1.0,0.0,0.0]
[1780465810721,69.53,67015.08,0.0,-1.0,0.0,0.0]
[1780465815853,69.53,67015.8,0.0,-1.0,0.0,0.0]
[1780465820888,69.53,67016.9,0.0,-1.0,0.0,0.0]
[1780465822958,69.53,67034.08,0.0,-1.0,0.0,0.0]
[1780465824931,69.53,67039.61,0.0,-1.0,0.0,0.0]
[1780465826945,69.53,67032.47,0.0,-1.0,0.0,0.0]
[1780465831981,69.53,67032.6,0.0,-1.0,0.0,0.0]
[1780465833614,69.53,67033.03,0.0,-1.0,0.0,0.0]
[1780465833720,69.53,67033.03,0.0,-1.0,0.0,0.0]
[1780465835895,69.53,67032.96,0.0,-1.0,0.0,0.0]
[1780465835970,69.53,67032.96,0.0,-1.0,0.0,0.0]
[1780465841056,69.53,67022.22,0.0,-1.0,0.0,0.0]
[1780465842057,69.53,67046.1,0.0,-1.0,0.0,0.0]
[1780465843064,69.53,67054.28,0.0,-1.0,0.0,0.0]
[1780465844070,69.53,67053.98,0.0,-1.0,0.0,0.0]
[1780465848101,69.53,67062.15,0.0,-1.0,0.0,0.0]
[1780465850115,69.53,67069.23,0.0,-1.0,0.0,0.0]
[1780465851125,69.53,67079.75,0.0,-1.0,0.0,0.0]
[1780465852133,69.53,67075.93,0.0,-1.0,0.0,0.0]
[1780465854147,69.53,67070.38,0.0,-1.0,0.0,0.0]
[1780465859183,69.53,67070.55,0.0,-1.0,0.0,0.0]
[1780465859821,69.53,67070.55,0.0,-1.0,0.0,0.0]
[1780465859978,69.53,67070.55,0.0,-1.0,0.0,0.0]
[1780465865226,69.53,67074.65,0.0,-1.0,0.0,0.0]
[1780465867306,69.53,67075.79,0.0,-1.0,0.0,0.0]
[1780465868267,69.53,67092.46,0.0,-1.0,0.0,0.0]
[1780465868470,69.53,67092.46,0.0,-1.0,0.0,0.0]
[1780465869260,69.53,67084.96,0.0,-1.0,0.0,0.0]
[1780465870267,69.53,67080.51,0.0,-1.0,0.0,0.0]
[1780465871495,69.53,67081.34,0.0,-1.0,0.0,0.0]
[1780465872846,69.53,67082.93,0.0,-1.0,0.0,0.0]
[1780465873313,69.53,67118.85,0.0,-1.0,0.0,0.0]
[1780465874311,69.53,67131.42,0.0,-1.0,0.0,0.0]
[1780465875320,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780465876306,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780465876327,69.53,67133.67,0.0,-1.0,0.0,0.0]
[1780465881362,69.53,67136.36,0.0,-1.0,0.0,0.0]
[1780465884181,69.53,67135.19,0.0,-1.0,0.0,0.0]
[1780465887581,69.53,67139.75,0.0,-1.0,0.0,0.0]
[1780465893448,69.53,67140.23,0.0,-1.0,0.0,0.0]
[1780465896469,69.53,67132.56,0.0,-1.0,0.0,0.0]
[1780465897476,69.53,67129.33,0.0,-1.0,0.0,0.0]
[1780465902517,69.53,67125.96,0.0,-1.0,0.0,0.0]
[1780465904533,69.53,67132.8,0.0,-1.0,0.0,0.0]
[1780465905873,69.53,67132.8,0.0,-1.0,0.0,0.0]
[1780465905960,69.53,67143.93,0.0,-1.0,0.0,0.0]
[1780465906581,69.53,67152.35,0.0,-1.0,0.0,0.0]
[1780465907566,69.53,67171.15,0.0,-1.0,0.0,0.0]
[1780465908752,69.53,67171.15,0.0,-1.0,0.0,0.0]
[1780465908838,69.53,67178.3,0.0,-1.0,0.0,0.0]
[1780465909599,69.53,67170.11,0.0,-1.0,0.0,0.0]
[1780465910606,69.53,67164.65,0.0,-1.0,0.0,0.0]
[1780465911613,69.53,67152.71,0.0,-1.0,0.0,0.0]
[1780465912620,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780465915010,69.53,67146.35,0.0,-1.0,0.0,0.0]
[1780465915041,69.53,67154.58,0.0,-1.0,0.0,0.0]
[1780465915645,69.53,67153.31,0.0,-1.0,0.0,0.0]
[1780465918443,69.53,67153.95,0.0,-1.0,0.0,0.0]
[1780465921687,69.53,67146.22,0.0,-1.0,0.0,0.0]
[1780465923701,69.53,67143.89,0.0,-1.0,0.0,0.0]
[1780465925733,69.53,67143.71,0.0,-1.0,0.0,0.0]
[1780465925972,69.53,67143.71,0.0,-1.0,0.0,0.0]
[1780465929744,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780465931391,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780465931400,69.53,67129.63,0.0,-1.0,0.0,0.0]
[1780465931758,69.53,67108.03,0.0,-1.0,0.0,0.0]
[1780465932765,69.53,67092.08,0.0,-1.0,0.0,0.0]
[1780465933772,69.53,67082.35,0.0,-1.0,0.0,0.0]
[1780465935401,69.53,67082.35,0.0,-1.0,0.0,0.0]
[1780465935462,69.53,67078.59,0.0,-1.0,0.0,0.0]
[1780465935786,69.53,67070.22,0.0,-1.0,0.0,0.0]
[1780465936793,69.53,67065.44,0.0,-1.0,0.0,0.0]
[1780465939815,69.53,67070.26,0.0,-1.0,0.0,0.0]
[1780465940822,69.53,67069.52,0.0,-1.0,0.0,0.0]
[1780465944648,69.53,67070.59,0.0,-1.0,0.0,0.0]
[1780465944853,69.53,67114.47,0.0,-1.0,0.0,0.0]
[1780465945858,69.53,67119.8,0.0,-1.0,0.0,0.0]
[1780465948228,69.53,67123.3,0.0,-1.0,0.0,0.0]
[1780465950893,69.53,67130.54,0.0,-1.0,0.0,0.0]
[1780465954922,69.53,67132.53,0.0,-1.0,0.0,0.0]
[1780465958078,69.53,67128.6,0.0,-1.0,0.0,0.0]
[1780465958224,69.53,67128.6,0.0,-1.0,0.0,0.0]
[1780465960964,69.53,67135.54,0.0,-1.0,0.0,0.0]
[1780465961971,69.53,67151.24,0.0,-1.0,0.0,0.0]
[1780465962977,69.53,67153.67,0.0,-1.0,0.0,0.0]
[1780465964991,69.53,67162.26,0.0,-1.0,0.0,0.0]
[1780465969866,69.53,67166.78,0.0,-1.0,0.0,0.0]
[1780465970111,69.53,67202.27,0.0,-1.0,0.0,0.0]
[1780465971048,69.53,67236.68,0.0,-1.0,0.0,0.0]
[1780465972054,69.53,67234.6,0.0,-1.0,0.0,0.0]
[1780465973853,69.53,67235.1,0.0,-1.0,0.0,0.0]
[1780465979105,69.53,67226.7,0.0,-1.0,0.0,0.0]
[1780465980111,69.53,67223.45,0.0,-1.0,0.0,0.0]
[1780465981552,69.53,67223.45,0.0,-1.0,0.0,0.0]
[1780465984145,69.53,67210.62,0.0,-1.0,0.0,0.0]
[1780465985504,69.53,67210.62,0.0,-1.0,0.0,0.0]
[1780465989180,69.53,67200.49,0.0,-1.0,0.0,0.0]
[1780465992201,69.53,67197.2,0.0,-1.0,0.0,0.0]
[1780465996229,69.53,67191.24,0.0,-1.0,0.0,0.0]
[1780465998243,69.53,67201.77,0.0,-1.0,0.0,0.0]
[1780465999250,69.53,67210.77,0.0,-1.0,0.0,0.0]
[1780466000257,69.53,67213.5,0.0,-1.0,0.0,0.0]
[1780466001265,69.53,67206.15,0.0,-1.0,0.0,0.0]
[1780466002271,69.53,67203.24,0.0,-1.0,0.0,0.0]
[1780466004287,69.53,67209.18,0.0,-1.0,0.0,0.0]
[1780466007932,69.53,67204.34,0.0,-1.0,0.0,0.0]
[1780466007978,69.53,67204.34,0.0,-1.0,0.0,0.0]
[1780466009322,69.53,67183.53,0.0,-1.0,0.0,0.0]
[1780466010329,69.53,67180.75,0.0,-1.0,0.0,0.0]
[1780466012343,69.53,67187.93,0.0,-1.0,0.0,0.0]
[1780466013350,69.53,67189.0,0.0,-1.0,0.0,0.0]
[1780466015364,69.53,67181.07,0.0,-1.0,0.0,0.0]
[1780466016371,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780466018385,69.53,67169.99,0.0,-1.0,0.0,0.0]
[1780466021413,69.53,67169.87,0.0,-1.0,0.0,0.0]
[1780466022413,69.53,67177.42,0.0,-1.0,0.0,0.0]
[1780466023619,69.53,67177.42,0.0,-1.0,0.0,0.0]
[1780466023420,69.53,67179.15,0.0,-1.0,0.0,0.0]
[1780466023725,69.53,67179.15,0.0,-1.0,0.0,0.0]
[1780466026346,69.53,67183.35,0.0,-1.0,0.0,0.0]
[1780466026471,69.53,67183.35,0.0,-1.0,0.0,0.0]
[1780466030765,69.53,67187.0,0.0,-1.0,0.0,0.0]
[1780466030973,69.53,67187.0,0.0,-1.0,0.0,0.0]
[1780466031453,69.53,67187.0,0.0,-1.0,0.0,0.0]
[1780466031470,69.53,67187.0,0.0,-1.0,0.0,0.0]
[1780466034928,69.53,67181.4,0.0,-1.0,0.0,0.0]
[1780466034970,69.53,67181.4,0.0,-1.0,0.0,0.0]
[1780466037540,69.53,67219.05,0.0,-1.0,0.0,0.0]
[1780466037928,69.53,67219.05,0.0,-1.0,0.0,0.0]
[1780466038527,69.53,67231.81,0.0,-1.0,0.0,0.0]
[1780466039535,69.53,67239.62,0.0,-1.0,0.0,0.0]
[1780466040542,69.53,67237.44,0.0,-1.0,0.0,0.0]
[1780466041196,69.53,67237.44,0.0,-1.0,0.0,0.0]
[1780466046584,69.53,67233.71,0.0,-1.0,0.0,0.0]
[1780466051619,69.53,67227.89,0.0,-1.0,0.0,0.0]
[1780466056654,69.53,67232.24,0.0,-1.0,0.0,0.0]
[1780466057673,69.53,67241.88,0.0,-1.0,0.0,0.0]
[1780466058677,69.53,67238.75,0.0,-1.0,0.0,0.0]
[1780466059686,69.53,67238.91,0.0,-1.0,0.0,0.0]
[1780466064724,69.53,67231.06,0.0,-1.0,0.0,0.0]
[1780466066195,69.53,67231.06,0.0,-1.0,0.0,0.0]
[1780466067594,69.53,67228.31,0.0,-1.0,0.0,0.0]
[1780466071510,69.53,67230.92,0.0,-1.0,0.0,0.0]
[1780466071787,69.53,67256.88,0.0,-1.0,0.0,0.0]
[1780466073803,69.53,67252.03,0.0,-1.0,0.0,0.0]
[1780466074772,69.53,67252.03,0.0,-1.0,0.0,0.0]
[1780466079872,69.53,67251.87,0.0,-1.0,0.0,0.0]
[1780466084907,69.53,67248.62,0.0,-1.0,0.0,0.0]
[1780466086921,69.53,67255.96,0.0,-1.0,0.0,0.0]
[1780466091956,69.53,67258.78,0.0,-1.0,0.0,0.0]
[1780466097185,69.53,67259.84,0.0,-1.0,0.0,0.0]
[1780466097288,69.53,67230.12,0.0,-1.0,0.0,0.0]
[1780466098061,69.53,67239.53,0.0,-1.0,0.0,0.0]
[1780466099052,69.53,67229.61,0.0,-1.0,0.0,0.0]
[1780466100165,69.53,67229.61,0.0,-1.0,0.0,0.0]
[1780466100247,69.53,67226.49,0.0,-1.0,0.0,0.0]
[1780466103091,69.53,67233.0,0.0,-1.0,0.0,0.0]
[1780466105105,69.53,67237.35,0.0,-1.0,0.0,0.0]
[1780466108126,69.53,67244.88,0.0,-1.0,0.0,0.0]
[1780466110144,69.53,67264.76,0.0,-1.0,0.0,0.0]
[1780466111707,69.53,67264.76,0.0,-1.0,0.0,0.0]
[1780466111724,69.53,67271.65,0.0,-1.0,0.0,0.0]
[1780466112157,69.53,67276.15,0.0,-1.0,0.0,0.0]
[1780466114171,69.53,67285.54,0.0,-1.0,0.0,0.0]
[1780466115641,69.53,67285.54,0.0,-1.0,0.0,0.0]
[1780466115649,69.53,67287.61,0.0,-1.0,0.0,0.0]
[1780466119206,69.53,67297.93,0.0,-1.0,0.0,0.0]
[1780466120213,69.53,67297.13,0.0,-1.0,0.0,0.0]
[1780466125249,69.53,67298.43,0.0,-1.0,0.0,0.0]
[1780466130284,69.53,67301.62,0.0,-1.0,0.0,0.0]
[1780466135319,69.53,67296.58,0.0,-1.0,0.0,0.0]
[1780466137083,69.53,67296.59,0.0,-1.0,0.0,0.0]
[1780466140355,69.53,67286.23,0.0,-1.0,0.0,0.0]
[1780466140863,69.53,67286.23,0.0,-1.0,0.0,0.0]
[1780466141362,69.53,67283.65,0.0,-1.0,0.0,0.0]
[1780466146397,69.53,67274.0,0.0,-1.0,0.0,0.0]
[1780466147724,69.53,67274.0,0.0,-1.0,0.0,0.0]
[1780466147776,69.53,67235.27,0.0,-1.0,0.0,0.0]
[1780466148411,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780466150772,69.53,67225.14,0.0,-1.0,0.0,0.0]
[1780466157478,69.53,67226.77,0.0,-1.0,0.0,0.0]
[1780466160499,69.53,67233.06,0.0,-1.0,0.0,0.0]
[1780466164527,69.53,67225.83,0.0,-1.0,0.0,0.0]
[1780466166759,69.53,67225.48,0.0,-1.0,0.0,0.0]
[1780466166978,69.53,67224.98,0.0,-1.0,0.0,0.0]
[1780466169029,69.53,67224.17,0.0,-1.0,0.0,0.0]
[1780466169223,69.53,67224.17,0.0,-1.0,0.0,0.0]
[1780466173591,69.53,67215.2,0.0,-1.0,0.0,0.0]
[1780466175605,69.53,67209.9,0.0,-1.0,0.0,0.0]
[1780466176227,69.53,67209.9,0.0,-1.0,0.0,0.0]
[1780466176471,69.53,67209.9,0.0,-1.0,0.0,0.0]
[1780466180157,69.53,67214.22,0.0,-1.0,0.0,0.0]
[1780466180222,69.53,67214.22,0.0,-1.0,0.0,0.0]
[1780466183661,69.53,67204.32,0.0,-1.0,0.0,0.0]
[1780466184667,69.53,67204.66,0.0,-1.0,0.0,0.0]
[1780466186656,69.53,67204.42,0.0,-1.0,0.0,0.0]
[1780466186719,69.53,67204.42,0.0,-1.0,0.0,0.0]
[1780466187872,69.53,67203.65,0.0,-1.0,0.0,0.0]
[1780466187975,69.53,67201.97,0.0,-1.0,0.0,0.0]
[1780466193587,69.53,67201.42,0.0,-1.0,0.0,0.0]
[1780466193720,69.53,67201.42,0.0,-1.0,0.0,0.0]
[1780466196752,69.53,67195.2,0.0,-1.0,0.0,0.0]
[1780466197759,69.53,67186.52,0.0,-1.0,0.0,0.0]
[1780466198766,69.53,67186.29,0.0,-1.0,0.0,0.0]
[1780466202745,69.53,67187.61,0.0,-1.0,0.0,0.0]
[1780466202983,69.53,67187.4,0.0,-1.0,0.0,0.0]
[1780466204299,69.53,67188.43,0.0,-1.0,0.0,0.0]
[1780466204808,69.53,67219.13,0.0,-1.0,0.0,0.0]
[1780466205815,69.53,67234.81,0.0,-1.0,0.0,0.0]
[1780466206822,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780466208280,69.53,67235.5,0.0,-1.0,0.0,0.0]
[1780466209843,69.53,67228.93,0.0,-1.0,0.0,0.0]
[1780466211857,69.53,67228.15,0.0,-1.0,0.0,0.0]
[1780466212864,69.53,67235.55,0.0,-1.0,0.0,0.0]
[1780466214878,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780466219913,69.53,67243.19,0.0,-1.0,0.0,0.0]
[1780466224632,69.53,67239.93,0.0,-1.0,0.0,0.0]
[1780466224720,69.53,67239.93,0.0,-1.0,0.0,0.0]
[1780466228715,69.53,67241.86,0.0,-1.0,0.0,0.0]
[1780466228720,69.53,67241.86,0.0,-1.0,0.0,0.0]
[1780466231716,69.53,67241.94,0.0,-1.0,0.0,0.0]
[1780466231975,69.53,67241.58,0.0,-1.0,0.0,0.0]
[1780466233553,69.53,67242.15,0.0,-1.0,0.0,0.0]
[1780466233720,69.53,67242.15,0.0,-1.0,0.0,0.0]
[1780466239054,69.53,67245.6,0.0,-1.0,0.0,0.0]
[1780466240062,69.53,67257.5,0.0,-1.0,0.0,0.0]
[1780466241070,69.53,67260.76,0.0,-1.0,0.0,0.0]
[1780466242350,69.53,67260.76,0.0,-1.0,0.0,0.0]
[1780466243329,69.53,67261.06,0.0,-1.0,0.0,0.0]
[1780466248269,69.53,67263.74,0.0,-1.0,0.0,0.0]
[1780466248470,69.53,67263.74,0.0,-1.0,0.0,0.0]
[1780466250869,69.53,67264.29,0.0,-1.0,0.0,0.0]
[1780466250978,69.53,67264.27,0.0,-1.0,0.0,0.0]
[1780466253783,69.53,67267.18,0.0,-1.0,0.0,0.0]
[1780466254002,69.53,67265.05,0.0,-1.0,0.0,0.0]
[1780466257515,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780466257721,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780466259196,69.53,67253.4,0.0,-1.0,0.0,0.0]
[1780466260688,69.53,67253.4,0.0,-1.0,0.0,0.0]
[1780466260722,69.53,67253.4,0.0,-1.0,0.0,0.0]
[1780466266252,69.53,67251.99,0.0,-1.0,0.0,0.0]
[1780466269222,69.53,67252.01,0.0,-1.0,0.0,0.0]
[1780466269470,69.53,67252.01,0.0,-1.0,0.0,0.0]
[1780466272308,69.53,67263.96,0.0,-1.0,0.0,0.0]
[1780466273315,69.53,67272.51,0.0,-1.0,0.0,0.0]
[1780466274322,69.53,67275.39,0.0,-1.0,0.0,0.0]
[1780466276968,69.53,67277.86,0.0,-1.0,0.0,0.0]
[1780466277225,69.53,67277.55,0.0,-1.0,0.0,0.0]
[1780466280018,69.53,67275.05,0.0,-1.0,0.0,0.0]
[1780466280220,69.53,67275.05,0.0,-1.0,0.0,0.0]
[1780466284277,69.53,67272.64,0.0,-1.0,0.0,0.0]
[1780466287516,69.53,67275.02,0.0,-1.0,0.0,0.0]
[1780466289233,69.53,67275.66,0.0,-1.0,0.0,0.0]
[1780466289450,69.53,67284.02,0.0,-1.0,0.0,0.0]
[1780466290456,69.53,67285.06,0.0,-1.0,0.0,0.0]
[1780466292529,69.53,67282.76,0.0,-1.0,0.0,0.0]
[1780466296498,69.53,67276.54,0.0,-1.0,0.0,0.0]
[1780466298739,69.53,67273.78,0.0,-1.0,0.0,0.0]
[1780466298972,69.53,67273.78,0.0,-1.0,0.0,0.0]
[1780466302746,69.53,67271.73,0.0,-1.0,0.0,0.0]
[1780466302977,69.53,67271.73,0.0,-1.0,0.0,0.0]
[1780466306767,69.53,67268.32,0.0,-1.0,0.0,0.0]
[1780466306972,69.53,67268.32,0.0,-1.0,0.0,0.0]
[1780466308582,69.53,67257.79,0.0,-1.0,0.0,0.0]
[1780466309422,69.53,67257.79,0.0,-1.0,0.0,0.0]
[1780466310720,69.53,67256.98,0.0,-1.0,0.0,0.0]
[1780466310761,69.53,67247.15,0.0,-1.0,0.0,0.0]
[1780466311603,69.53,67244.39,0.0,-1.0,0.0,0.0]
[1780466312698,69.53,67244.39,0.0,-1.0,0.0,0.0]
[1780466312721,69.53,67244.39,0.0,-1.0,0.0,0.0]
[1780466318653,69.53,67239.58,0.0,-1.0,0.0,0.0]
[1780466322497,69.53,67243.37,0.0,-1.0,0.0,0.0]
[1780466322723,69.53,67243.37,0.0,-1.0,0.0,0.0]
[1780466324725,69.53,67244.7,0.0,-1.0,0.0,0.0]
[1780466326709,69.53,67235.94,0.0,-1.0,0.0,0.0]
[1780466327716,69.53,67236.69,0.0,-1.0,0.0,0.0]
[1780466329699,69.53,67236.97,0.0,-1.0,0.0,0.0]
[1780466329722,69.53,67236.97,0.0,-1.0,0.0,0.0]
[1780466330365,69.53,67236.44,0.0,-1.0,0.0,0.0]
[1780466330471,69.53,67236.44,0.0,-1.0,0.0,0.0]
[1780466335777,69.53,67231.8,0.0,-1.0,0.0,0.0]
[1780466337125,69.53,67231.81,0.0,-1.0,0.0,0.0]
[1780466337231,69.53,67231.81,0.0,-1.0,0.0,0.0]
[1780466337784,69.53,67231.81,0.0,-1.0,0.0,0.0]
[1780466337972,69.53,67231.81,0.0,-1.0,0.0,0.0]
[1780466340813,69.53,67282.79,0.0,-1.0,0.0,0.0]
[1780466341337,69.53,67282.79,0.0,-1.0,0.0,0.0]
[1780466341819,69.53,67303.39,0.0,-1.0,0.0,0.0]
[1780466342826,69.53,67303.09,0.0,-1.0,0.0,0.0]
[1780466344097,69.53,67302.2,0.0,-1.0,0.0,0.0]
[1780466345856,69.53,67291.89,0.0,-1.0,0.0,0.0]
[1780466346863,69.53,67284.18,0.0,-1.0,0.0,0.0]
[1780466347870,69.53,67283.13,0.0,-1.0,0.0,0.0]
[1780466351899,69.53,67275.24,0.0,-1.0,0.0,0.0]
[1780466353912,69.53,67270.28,0.0,-1.0,0.0,0.0]
[1780466357972,69.53,67269.36,0.0,-1.0,0.0,0.0]
[1780466358220,69.53,67269.15,0.0,-1.0,0.0,0.0]
[1780466358246,69.53,67269.15,0.0,-1.0,0.0,0.0]
[1780466358471,69.53,67269.15,0.0,-1.0,0.0,0.0]
[1780466363985,69.53,67266.11,0.0,-1.0,0.0,0.0]
[1780466367615,69.53,67266.56,0.0,-1.0,0.0,0.0]
[1780466367721,69.53,67266.56,0.0,-1.0,0.0,0.0]
[1780466367886,69.53,67266.56,0.0,-1.0,0.0,0.0]
[1780466367973,69.53,67266.56,0.0,-1.0,0.0,0.0]
[1780466372041,69.53,67277.14,0.0,-1.0,0.0,0.0]
[1780466374055,69.53,67280.08,0.0,-1.0,0.0,0.0]
[1780466374139,69.53,67280.08,0.0,-1.0,0.0,0.0]
[1780466374223,69.53,67280.08,0.0,-1.0,0.0,0.0]
[1780466375062,69.53,67286.66,0.0,-1.0,0.0,0.0]
[1780466377076,69.53,67286.14,0.0,-1.0,0.0,0.0]
[1780466378083,69.53,67278.75,0.0,-1.0,0.0,0.0]
[1780466380098,69.53,67258.33,0.0,-1.0,0.0,0.0]
[1780466382115,69.53,67256.29,0.0,-1.0,0.0,0.0]
[1780466386052,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780466386221,69.53,67256.25,0.0,-1.0,0.0,0.0]
[1780466389161,69.53,67249.29,0.0,-1.0,0.0,0.0]
[1780466393189,69.53,67243.75,0.0,-1.0,0.0,0.0]
[1780466395639,69.53,67243.55,0.0,-1.0,0.0,0.0]
[1780466395721,69.53,67243.55,0.0,-1.0,0.0,0.0]
[1780466397774,69.53,67241.49,0.0,-1.0,0.0,0.0]
[1780466397974,69.53,67241.49,0.0,-1.0,0.0,0.0]
[1780466403268,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466405106,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466404275,69.53,67250.5,0.0,-1.0,0.0,0.0]
[1780466405222,69.53,67250.5,0.0,-1.0,0.0,0.0]
[1780466405535,69.53,67250.5,0.0,-1.0,0.0,0.0]
[1780466405720,69.53,67250.5,0.0,-1.0,0.0,0.0]
[1780466406289,69.53,67256.64,0.0,-1.0,0.0,0.0]
[1780466408303,69.53,67262.54,0.0,-1.0,0.0,0.0]
[1780466409310,69.53,67270.27,0.0,-1.0,0.0,0.0]
[1780466411325,69.53,67281.44,0.0,-1.0,0.0,0.0]
[1780466412331,69.53,67284.95,0.0,-1.0,0.0,0.0]
[1780466415352,69.53,67278.02,0.0,-1.0,0.0,0.0]
[1780466418373,69.53,67271.77,0.0,-1.0,0.0,0.0]
[1780466420696,69.53,67275.58,0.0,-1.0,0.0,0.0]
[1780466420725,69.53,67275.58,0.0,-1.0,0.0,0.0]
[1780466420822,69.53,67275.58,0.0,-1.0,0.0,0.0]
[1780466420972,69.53,67275.58,0.0,-1.0,0.0,0.0]
[1780466425599,69.53,67272.68,0.0,-1.0,0.0,0.0]
[1780466425680,69.53,67272.68,0.0,-1.0,0.0,0.0]
[1780466425734,69.53,67272.68,0.0,-1.0,0.0,0.0]
[1780466430462,69.53,67260.71,0.0,-1.0,0.0,0.0]
[1780466433483,69.53,67251.23,0.0,-1.0,0.0,0.0]
[1780466438518,69.53,67253.23,0.0,-1.0,0.0,0.0]
[1780466441454,69.53,67252.25,0.0,-1.0,0.0,0.0]
[1780466441475,69.53,67252.25,0.0,-1.0,0.0,0.0]
[1780466441645,69.53,67252.25,0.0,-1.0,0.0,0.0]
[1780466441721,69.53,67252.25,0.0,-1.0,0.0,0.0]
[1780466447585,69.53,67248.67,0.0,-1.0,0.0,0.0]
[1780466448977,69.53,67248.67,0.0,-1.0,0.0,0.0]
[1780466449058,69.53,67248.67,0.0,-1.0,0.0,0.0]
[1780466449223,69.53,67247.08,0.0,-1.0,0.0,0.0]
[1780466454631,69.53,67242.72,0.0,-1.0,0.0,0.0]
[1780466455927,69.53,67242.72,0.0,-1.0,0.0,0.0]
[1780466455977,69.53,67242.72,0.0,-1.0,0.0,0.0]
[1780466456221,69.53,67242.7,0.0,-1.0,0.0,0.0]
[1780466461692,69.53,67247.97,0.0,-1.0,0.0,0.0]
[1780466463902,69.53,67249.03,0.0,-1.0,0.0,0.0]
[1780466463983,69.53,67249.03,0.0,-1.0,0.0,0.0]
[1780466464037,69.53,67249.03,0.0,-1.0,0.0,0.0]
[1780466464221,69.53,67248.71,0.0,-1.0,0.0,0.0]
[1780466469749,69.53,67248.09,0.0,-1.0,0.0,0.0]
[1780466470614,69.53,67248.09,0.0,-1.0,0.0,0.0]
[1780466470723,69.53,67248.09,0.0,-1.0,0.0,0.0]
[1780466471467,69.53,67247.21,0.0,-1.0,0.0,0.0]
[1780466471721,69.53,67247.21,0.0,-1.0,0.0,0.0]
[1780466476619,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466476722,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466476951,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466476971,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466482841,69.53,67246.69,0.0,-1.0,0.0,0.0]
[1780466483514,69.53,67246.69,0.0,-1.0,0.0,0.0]
[1780466483721,69.53,67246.69,0.0,-1.0,0.0,0.0]
[1780466483749,69.53,67246.69,0.0,-1.0,0.0,0.0]
[1780466483973,69.53,67246.69,0.0,-1.0,0.0,0.0]
[1780466487876,69.53,67244.88,0.0,-1.0,0.0,0.0]
[1780466489189,69.53,67244.88,0.0,-1.0,0.0,0.0]
[1780466489223,69.53,67244.88,0.0,-1.0,0.0,0.0]
[1780466489441,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780466489470,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780466491785,69.53,67250.81,0.0,-1.0,0.0,0.0]
[1780466491978,69.53,67250.81,0.0,-1.0,0.0,0.0]
[1780466492624,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780466492727,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780466494926,69.53,67241.71,0.0,-1.0,0.0,0.0]
[1780466495933,69.53,67236.0,0.0,-1.0,0.0,0.0]
[1780466498371,69.53,67237.62,0.0,-1.0,0.0,0.0]
[1780466498470,69.53,67237.62,0.0,-1.0,0.0,0.0]
[1780466498736,69.53,67237.62,0.0,-1.0,0.0,0.0]
[1780466498973,69.53,67237.62,0.0,-1.0,0.0,0.0]
[1780466500725,69.53,67237.56,0.0,-1.0,0.0,0.0]
[1780466506003,69.53,67238.3,0.0,-1.0,0.0,0.0]
[1780466510031,69.53,67232.27,0.0,-1.0,0.0,0.0]
[1780466511038,69.53,67223.29,0.0,-1.0,0.0,0.0]
[1780466512045,69.53,67215.44,0.0,-1.0,0.0,0.0]
[1780466513052,69.53,67214.25,0.0,-1.0,0.0,0.0]
[1780466518093,69.53,67212.66,0.0,-1.0,0.0,0.0]
[1780466520668,69.53,67212.04,0.0,-1.0,0.0,0.0]
[1780466520723,69.53,67212.04,0.0,-1.0,0.0,0.0]
[1780466523128,69.53,67205.7,0.0,-1.0,0.0,0.0]
[1780466525153,69.53,67199.98,0.0,-1.0,0.0,0.0]
[1780466530188,69.53,67201.95,0.0,-1.0,0.0,0.0]
[1780466531195,69.53,67210.89,0.0,-1.0,0.0,0.0]
[1780466532202,69.53,67217.36,0.0,-1.0,0.0,0.0]
[1780466533210,69.53,67219.36,0.0,-1.0,0.0,0.0]
[1780466534217,69.53,67224.9,0.0,-1.0,0.0,0.0]
[1780466536231,69.53,67222.88,0.0,-1.0,0.0,0.0]
[1780466538394,69.53,67221.04,0.0,-1.0,0.0,0.0]
[1780466538470,69.53,67221.04,0.0,-1.0,0.0,0.0]
[1780466538881,69.53,67221.04,0.0,-1.0,0.0,0.0]
[1780466538972,69.53,67221.04,0.0,-1.0,0.0,0.0]
[1780466544286,69.53,67218.61,0.0,-1.0,0.0,0.0]
[1780466544644,69.53,67218.61,0.0,-1.0,0.0,0.0]
[1780466544721,69.53,67218.61,0.0,-1.0,0.0,0.0]
[1780466545294,69.53,67211.14,0.0,-1.0,0.0,0.0]
[1780466546301,69.53,67202.46,0.0,-1.0,0.0,0.0]
[1780466547308,69.53,67201.68,0.0,-1.0,0.0,0.0]
[1780466548317,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780466549874,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780466549971,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780466552345,69.53,67190.6,0.0,-1.0,0.0,0.0]
[1780466554359,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780466556546,69.53,67187.41,0.0,-1.0,0.0,0.0]
[1780466556722,69.53,67187.41,0.0,-1.0,0.0,0.0]
[1780466557012,69.53,67187.41,0.0,-1.0,0.0,0.0]
[1780466557221,69.53,67187.41,0.0,-1.0,0.0,0.0]
[1780466562415,69.53,67191.45,0.0,-1.0,0.0,0.0]
[1780466563427,69.53,67191.45,0.0,-1.0,0.0,0.0]
[1780466563470,69.53,67191.45,0.0,-1.0,0.0,0.0]
[1780466563936,69.53,67191.45,0.0,-1.0,0.0,0.0]
[1780466563973,69.53,67191.45,0.0,-1.0,0.0,0.0]
[1780466569464,69.53,67197.39,0.0,-1.0,0.0,0.0]
[1780466571037,69.53,67197.39,0.0,-1.0,0.0,0.0]
[1780466571220,69.53,67197.39,0.0,-1.0,0.0,0.0]
[1780466571596,69.53,67196.93,0.0,-1.0,0.0,0.0]
[1780466571721,69.53,67196.93,0.0,-1.0,0.0,0.0]
[1780466574500,69.53,67204.36,0.0,-1.0,0.0,0.0]
[1780466575507,69.53,67211.34,0.0,-1.0,0.0,0.0]
[1780466576514,69.53,67213.38,0.0,-1.0,0.0,0.0]
[1780466578549,69.53,67212.93,0.0,-1.0,0.0,0.0]
[1780466578722,69.53,67212.93,0.0,-1.0,0.0,0.0]
[1780466580543,69.53,67205.18,0.0,-1.0,0.0,0.0]
[1780466581550,69.53,67199.22,0.0,-1.0,0.0,0.0]
[1780466582557,69.53,67194.7,0.0,-1.0,0.0,0.0]
[1780466583878,69.53,67194.7,0.0,-1.0,0.0,0.0]
[1780466583975,69.53,67194.7,0.0,-1.0,0.0,0.0]
[1780466586638,69.53,67189.06,0.0,-1.0,0.0,0.0]
[1780466586716,69.53,67189.06,0.0,-1.0,0.0,0.0]
[1780466586722,69.53,67189.06,0.0,-1.0,0.0,0.0]
[1780466591295,69.53,67184.05,0.0,-1.0,0.0,0.0]
[1780466591470,69.53,67184.02,0.0,-1.0,0.0,0.0]
[1780466594622,69.53,67182.28,0.0,-1.0,0.0,0.0]
[1780466594722,69.53,67182.28,0.0,-1.0,0.0,0.0]
[1780466595890,69.53,67180.88,0.0,-1.0,0.0,0.0]
[1780466595971,69.53,67180.88,0.0,-1.0,0.0,0.0]
[1780466598669,69.53,67174.45,0.0,-1.0,0.0,0.0]
[1780466600852,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780466600972,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780466602376,69.53,67172.79,0.0,-1.0,0.0,0.0]
[1780466602471,69.53,67172.79,0.0,-1.0,0.0,0.0]
[1780466607731,69.53,67171.79,0.0,-1.0,0.0,0.0]
[1780466609920,69.53,67174.93,0.0,-1.0,0.0,0.0]
[1780466609972,69.53,67174.93,0.0,-1.0,0.0,0.0]
[1780466610024,69.53,67179.95,0.0,-1.0,0.0,0.0]
[1780466610753,69.53,67190.58,0.0,-1.0,0.0,0.0]
[1780466611760,69.53,67184.43,0.0,-1.0,0.0,0.0]
[1780466613219,69.53,67184.43,0.0,-1.0,0.0,0.0]
[1780466613300,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780466613470,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780466618809,69.53,67190.04,0.0,-1.0,0.0,0.0]
[1780466620011,69.53,67190.04,0.0,-1.0,0.0,0.0]
[1780466620222,69.53,67190.04,0.0,-1.0,0.0,0.0]
[1780466620282,69.53,67190.02,0.0,-1.0,0.0,0.0]
[1780466621830,69.53,67191.46,0.0,-1.0,0.0,0.0]
[1780466622640,69.53,67191.46,0.0,-1.0,0.0,0.0]
[1780466622720,69.53,67191.46,0.0,-1.0,0.0,0.0]
[1780466622837,69.53,67190.54,0.0,-1.0,0.0,0.0]
[1780466625859,69.53,67190.08,0.0,-1.0,0.0,0.0]
[1780466626989,69.53,67190.08,0.0,-1.0,0.0,0.0]
[1780466627220,69.53,67190.08,0.0,-1.0,0.0,0.0]
[1780466627321,69.53,67177.18,0.0,-1.0,0.0,0.0]
[1780466627544,69.53,67177.18,0.0,-1.0,0.0,0.0]
[1780466627719,69.53,67177.18,0.0,-1.0,0.0,0.0]
[1780466627873,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780466628880,69.53,67179.19,0.0,-1.0,0.0,0.0]
[1780466629892,69.53,67167.17,0.0,-1.0,0.0,0.0]
[1780466630898,69.53,67159.69,0.0,-1.0,0.0,0.0]
[1780466631905,69.53,67158.5,0.0,-1.0,0.0,0.0]
[1780466632912,69.53,67158.93,0.0,-1.0,0.0,0.0]
[1780466633490,69.53,67158.93,0.0,-1.0,0.0,0.0]
[1780466633720,69.53,67158.93,0.0,-1.0,0.0,0.0]
[1780466634046,69.53,67158.93,0.0,-1.0,0.0,0.0]
[1780466634220,69.53,67158.93,0.0,-1.0,0.0,0.0]
[1780466634322,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780466634926,69.53,67158.17,0.0,-1.0,0.0,0.0]
[1780466636940,69.53,67156.64,0.0,-1.0,0.0,0.0]
[1780466637947,69.53,67154.6,0.0,-1.0,0.0,0.0]
[1780466639961,69.53,67153.83,0.0,-1.0,0.0,0.0]
[1780466640968,69.53,67152.62,0.0,-1.0,0.0,0.0]
[1780466641976,69.53,67154.12,0.0,-1.0,0.0,0.0]
[1780466642983,69.53,67153.19,0.0,-1.0,0.0,0.0]
[1780466644996,69.53,67152.69,0.0,-1.0,0.0,0.0]
[1780466647010,69.53,67155.56,0.0,-1.0,0.0,0.0]
[1780466648022,69.53,67156.14,0.0,-1.0,0.0,0.0]
[1780466648817,69.53,67156.14,0.0,-1.0,0.0,0.0]
[1780466648983,69.53,67156.14,0.0,-1.0,0.0,0.0]
[1780466649028,69.53,67155.54,0.0,-1.0,0.0,0.0]
[1780466650035,69.53,67153.1,0.0,-1.0,0.0,0.0]
[1780466651250,69.53,67153.1,0.0,-1.0,0.0,0.0]
[1780466651347,69.53,67149.81,0.0,-1.0,0.0,0.0]
[1780466651472,69.53,67149.81,0.0,-1.0,0.0,0.0]
[1780466654063,69.53,67148.23,0.0,-1.0,0.0,0.0]
[1780466655070,69.53,67137.12,0.0,-1.0,0.0,0.0]
[1780466656077,69.53,67134.19,0.0,-1.0,0.0,0.0]
[1780466657924,69.53,67134.25,0.0,-1.0,0.0,0.0]
[1780466658090,69.53,67128.6,0.0,-1.0,0.0,0.0]
[1780466659098,69.53,67121.14,0.0,-1.0,0.0,0.0]
[1780466660105,69.53,67118.46,0.0,-1.0,0.0,0.0]
[1780466661883,69.53,67118.41,0.0,-1.0,0.0,0.0]
[1780466662119,69.53,67120.7,0.0,-1.0,0.0,0.0]
[1780466663131,69.53,67122.78,0.0,-1.0,0.0,0.0]
[1780466664137,69.53,67136.02,0.0,-1.0,0.0,0.0]
[1780466665146,69.53,67141.0,0.0,-1.0,0.0,0.0]
[1780466666153,69.53,67142.36,0.0,-1.0,0.0,0.0]
[1780466667160,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466668167,69.53,67152.34,0.0,-1.0,0.0,0.0]
[1780466670181,69.53,67152.21,0.0,-1.0,0.0,0.0]
[1780466671064,69.53,67152.21,0.0,-1.0,0.0,0.0]
[1780466671220,69.53,67152.21,0.0,-1.0,0.0,0.0]
[1780466671419,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780466674209,69.53,67153.67,0.0,-1.0,0.0,0.0]
[1780466675215,69.53,67154.49,0.0,-1.0,0.0,0.0]
[1780466676300,69.53,67154.49,0.0,-1.0,0.0,0.0]
[1780466676345,69.53,67154.49,0.0,-1.0,0.0,0.0]
[1780466676470,69.53,67154.49,0.0,-1.0,0.0,0.0]
[1780466677231,69.53,67156.65,0.0,-1.0,0.0,0.0]
[1780466679245,69.53,67155.58,0.0,-1.0,0.0,0.0]
[1780466680252,69.53,67152.6,0.0,-1.0,0.0,0.0]
[1780466681259,69.53,67150.84,0.0,-1.0,0.0,0.0]
[1780466681686,69.53,67150.84,0.0,-1.0,0.0,0.0]
[1780466681720,69.53,67150.84,0.0,-1.0,0.0,0.0]
[1780466682961,69.53,67150.84,0.0,-1.0,0.0,0.0]
[1780466682972,69.53,67150.84,0.0,-1.0,0.0,0.0]
[1780466683273,69.53,67158.12,0.0,-1.0,0.0,0.0]
[1780466683616,69.53,67158.12,0.0,-1.0,0.0,0.0]
[1780466683720,69.53,67158.12,0.0,-1.0,0.0,0.0]
[1780466684280,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780466685287,69.53,67161.92,0.0,-1.0,0.0,0.0]
[1780466686294,69.53,67162.3,0.0,-1.0,0.0,0.0]
[1780466687300,69.53,67163.03,0.0,-1.0,0.0,0.0]
[1780466688308,69.53,67163.55,0.0,-1.0,0.0,0.0]
[1780466689467,69.53,67163.55,0.0,-1.0,0.0,0.0]
[1780466689315,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780466689722,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780466692336,69.53,67164.77,0.0,-1.0,0.0,0.0]
[1780466693343,69.53,67163.42,0.0,-1.0,0.0,0.0]
[1780466694350,69.53,67160.26,0.0,-1.0,0.0,0.0]
[1780466694612,69.53,67160.26,0.0,-1.0,0.0,0.0]
[1780466694721,69.53,67160.26,0.0,-1.0,0.0,0.0]
[1780466694911,69.53,67160.26,0.0,-1.0,0.0,0.0]
[1780466694975,69.53,67160.26,0.0,-1.0,0.0,0.0]
[1780466695357,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780466696364,69.53,67158.16,0.0,-1.0,0.0,0.0]
[1780466697371,69.53,67157.55,0.0,-1.0,0.0,0.0]
[1780466699295,69.53,67157.7,0.0,-1.0,0.0,0.0]
[1780466699470,69.53,67157.7,0.0,-1.0,0.0,0.0]
[1780466699385,69.53,67158.79,0.0,-1.0,0.0,0.0]
[1780466699885,69.53,67158.79,0.0,-1.0,0.0,0.0]
[1780466699973,69.53,67158.79,0.0,-1.0,0.0,0.0]
[1780466700392,69.53,67161.2,0.0,-1.0,0.0,0.0]
[1780466701399,69.53,67161.63,0.0,-1.0,0.0,0.0]
[1780466703413,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780466704422,69.53,67137.74,0.0,-1.0,0.0,0.0]
[1780466705000,69.53,67137.74,0.0,-1.0,0.0,0.0]
[1780466705429,69.53,67133.21,0.0,-1.0,0.0,0.0]
[1780466706436,69.53,67135.61,0.0,-1.0,0.0,0.0]
[1780466707443,69.53,67136.01,0.0,-1.0,0.0,0.0]
[1780466708992,69.53,67136.15,0.0,-1.0,0.0,0.0]
[1780466709457,69.53,67136.14,0.0,-1.0,0.0,0.0]
[1780466710464,69.53,67144.92,0.0,-1.0,0.0,0.0]
[1780466711471,69.53,67151.99,0.0,-1.0,0.0,0.0]
[1780466712478,69.53,67152.55,0.0,-1.0,0.0,0.0]
[1780466713485,69.53,67153.07,0.0,-1.0,0.0,0.0]
[1780466714492,69.53,67152.79,0.0,-1.0,0.0,0.0]
[1780466715499,69.53,67151.51,0.0,-1.0,0.0,0.0]
[1780466716506,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466717083,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466717220,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466717322,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466717471,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466717423,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466717526,69.53,67144.0,0.0,-1.0,0.0,0.0]
[1780466719535,69.53,67143.52,0.0,-1.0,0.0,0.0]
[1780466720557,69.53,67144.23,0.0,-1.0,0.0,0.0]
[1780466722117,69.53,67144.23,0.0,-1.0,0.0,0.0]
[1780466722220,69.53,67144.23,0.0,-1.0,0.0,0.0]
[1780466722322,69.53,67141.51,0.0,-1.0,0.0,0.0]
[1780466722556,69.53,67140.8,0.0,-1.0,0.0,0.0]
[1780466723563,69.53,67137.91,0.0,-1.0,0.0,0.0]
[1780466724570,69.53,67133.66,0.0,-1.0,0.0,0.0]
[1780466726260,69.53,67133.66,0.0,-1.0,0.0,0.0]
[1780466726473,69.53,67133.66,0.0,-1.0,0.0,0.0]
[1780466726291,69.53,67132.58,0.0,-1.0,0.0,0.0]
[1780466729605,69.53,67132.05,0.0,-1.0,0.0,0.0]
[1780466730612,69.53,67130.93,0.0,-1.0,0.0,0.0]
[1780466731619,69.53,67122.35,0.0,-1.0,0.0,0.0]
[1780466732626,69.53,67120.6,0.0,-1.0,0.0,0.0]
[1780466734295,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780466735222,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780466735324,69.53,67116.88,0.0,-1.0,0.0,0.0]
[1780466735802,69.53,67116.64,0.0,-1.0,0.0,0.0]
[1780466737221,69.53,67116.64,0.0,-1.0,0.0,0.0]
[1780466737257,69.53,67118.62,0.0,-1.0,0.0,0.0]
[1780466737661,69.53,67117.99,0.0,-1.0,0.0,0.0]
[1780466738757,69.53,67117.99,0.0,-1.0,0.0,0.0]
[1780466738973,69.53,67117.99,0.0,-1.0,0.0,0.0]
[1780466739675,69.53,67110.97,0.0,-1.0,0.0,0.0]
[1780466740682,69.53,67109.2,0.0,-1.0,0.0,0.0]
[1780466742389,69.53,67109.2,0.0,-1.0,0.0,0.0]
[1780466742470,69.53,67109.2,0.0,-1.0,0.0,0.0]
[1780466742490,69.53,67109.28,0.0,-1.0,0.0,0.0]
[1780466742716,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780466743969,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780466744058,69.53,67145.04,0.0,-1.0,0.0,0.0]
[1780466744718,69.53,67146.84,0.0,-1.0,0.0,0.0]
[1780466745725,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780466746590,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780466747739,69.53,67145.84,0.0,-1.0,0.0,0.0]
[1780466749753,69.53,67146.2,0.0,-1.0,0.0,0.0]
[1780466752774,69.53,67146.59,0.0,-1.0,0.0,0.0]
[1780466754788,69.53,67147.28,0.0,-1.0,0.0,0.0]
[1780466758816,69.53,67143.37,0.0,-1.0,0.0,0.0]
[1780466759823,69.53,67137.7,0.0,-1.0,0.0,0.0]
[1780466760830,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780466761840,69.53,67137.06,0.0,-1.0,0.0,0.0]
[1780466762976,69.53,67137.06,0.0,-1.0,0.0,0.0]
[1780466763220,69.53,67137.06,0.0,-1.0,0.0,0.0]
[1780466763322,69.53,67137.24,0.0,-1.0,0.0,0.0]
[1780466764858,69.53,67136.92,0.0,-1.0,0.0,0.0]
[1780466765866,69.53,67137.71,0.0,-1.0,0.0,0.0]
[1780466766873,69.53,67140.54,0.0,-1.0,0.0,0.0]
[1780466767892,69.53,67140.16,0.0,-1.0,0.0,0.0]
[1780466768891,69.53,67145.36,0.0,-1.0,0.0,0.0]
[1780466769909,69.53,67145.36,0.0,-1.0,0.0,0.0]
[1780466769972,69.53,67145.36,0.0,-1.0,0.0,0.0]
[1780466770018,69.53,67146.51,0.0,-1.0,0.0,0.0]
[1780466771915,69.53,67151.13,0.0,-1.0,0.0,0.0]
[1780466772922,69.53,67154.65,0.0,-1.0,0.0,0.0]
[1780466773929,69.53,67150.09,0.0,-1.0,0.0,0.0]
[1780466774776,69.53,67150.09,0.0,-1.0,0.0,0.0]
[1780466774973,69.53,67150.09,0.0,-1.0,0.0,0.0]
[1780466775022,69.53,67149.25,0.0,-1.0,0.0,0.0]
[1780466776265,69.53,67149.25,0.0,-1.0,0.0,0.0]
[1780466776722,69.53,67149.21,0.0,-1.0,0.0,0.0]
[1780466776950,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466777957,69.53,67144.2,0.0,-1.0,0.0,0.0]
[1780466779059,69.53,67144.2,0.0,-1.0,0.0,0.0]
[1780466779221,69.53,67144.2,0.0,-1.0,0.0,0.0]
[1780466779285,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780466779971,69.53,67153.42,0.0,-1.0,0.0,0.0]
[1780466780978,69.53,67158.32,0.0,-1.0,0.0,0.0]
[1780466781985,69.53,67159.08,0.0,-1.0,0.0,0.0]
[1780466784000,69.53,67160.04,0.0,-1.0,0.0,0.0]
[1780466785010,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780466785986,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780466786222,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780466786303,69.53,67160.5,0.0,-1.0,0.0,0.0]
[1780466787024,69.53,67159.75,0.0,-1.0,0.0,0.0]
[1780466788564,69.53,67158.92,0.0,-1.0,0.0,0.0]
[1780466788721,69.53,67158.92,0.0,-1.0,0.0,0.0]
[1780466789038,69.53,67159.52,0.0,-1.0,0.0,0.0]
[1780466791337,69.53,67159.52,0.0,-1.0,0.0,0.0]
[1780466791470,69.53,67159.52,0.0,-1.0,0.0,0.0]
[1780466794074,69.53,67152.83,0.0,-1.0,0.0,0.0]
[1780466798105,69.53,67173.25,0.0,-1.0,0.0,0.0]
[1780466799110,69.53,67184.17,0.0,-1.0,0.0,0.0]
[1780466800118,69.53,67185.85,0.0,-1.0,0.0,0.0]
[1780466804504,69.53,67186.21,0.0,-1.0,0.0,0.0]
[1780466804722,69.53,67185.91,0.0,-1.0,0.0,0.0]
[1780466808349,69.53,67183.29,0.0,-1.0,0.0,0.0]
[1780466808470,69.53,67183.29,0.0,-1.0,0.0,0.0]
[1780466813055,69.53,67183.93,0.0,-1.0,0.0,0.0]
[1780466813220,69.53,67183.93,0.0,-1.0,0.0,0.0]
[1780466814216,69.53,67177.54,0.0,-1.0,0.0,0.0]
[1780466816853,69.53,67179.62,0.0,-1.0,0.0,0.0]
[1780466816976,69.53,67179.62,0.0,-1.0,0.0,0.0]
[1780466818244,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780466818724,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780466819251,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780466820136,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780466820221,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780466825460,69.53,67189.28,0.0,-1.0,0.0,0.0]
[1780466826720,69.53,67190.79,0.0,-1.0,0.0,0.0]
[1780466827762,69.53,67191.13,0.0,-1.0,0.0,0.0]
[1780466827972,69.53,67191.13,0.0,-1.0,0.0,0.0]
[1780466830613,69.53,67189.17,0.0,-1.0,0.0,0.0]
[1780466830722,69.53,67187.6,0.0,-1.0,0.0,0.0]
[1780466834896,69.53,67192.05,0.0,-1.0,0.0,0.0]
[1780466834952,69.53,67192.05,0.0,-1.0,0.0,0.0]
[1780466834977,69.53,67192.05,0.0,-1.0,0.0,0.0]
[1780466838002,69.53,67192.45,0.0,-1.0,0.0,0.0]
[1780466838222,69.53,67192.45,0.0,-1.0,0.0,0.0]
[1780466838682,69.53,67189.63,0.0,-1.0,0.0,0.0]
[1780466838721,69.53,67189.63,0.0,-1.0,0.0,0.0]
[1780466841673,69.53,67192.01,0.0,-1.0,0.0,0.0]
[1780466841723,69.53,67192.01,0.0,-1.0,0.0,0.0]
[1780466844404,69.53,67189.38,0.0,-1.0,0.0,0.0]
[1780466844455,69.53,67189.38,0.0,-1.0,0.0,0.0]
[1780466844470,69.53,67189.38,0.0,-1.0,0.0,0.0]
[1780466849487,69.53,67182.77,0.0,-1.0,0.0,0.0]
[1780466851860,69.53,67186.49,0.0,-1.0,0.0,0.0]
[1780466851975,69.53,67186.49,0.0,-1.0,0.0,0.0]
[1780466852279,69.53,67186.49,0.0,-1.0,0.0,0.0]
[1780466852471,69.53,67186.49,0.0,-1.0,0.0,0.0]
[1780466857543,69.53,67190.31,0.0,-1.0,0.0,0.0]
[1780466858408,69.53,67190.31,0.0,-1.0,0.0,0.0]
[1780466858471,69.53,67190.31,0.0,-1.0,0.0,0.0]
[1780466863585,69.53,67187.98,0.0,-1.0,0.0,0.0]
[1780466863759,69.53,67187.98,0.0,-1.0,0.0,0.0]
[1780466863870,69.53,67187.98,0.0,-1.0,0.0,0.0]
[1780466863978,69.53,67187.98,0.0,-1.0,0.0,0.0]
[1780466866606,69.53,67181.33,0.0,-1.0,0.0,0.0]
[1780466867934,69.53,67185.6,0.0,-1.0,0.0,0.0]
[1780466867975,69.53,67185.6,0.0,-1.0,0.0,0.0]
[1780466868305,69.53,67185.6,0.0,-1.0,0.0,0.0]
[1780466868470,69.53,67185.6,0.0,-1.0,0.0,0.0]
[1780466871017,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780466871221,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780466874666,69.53,67196.82,0.0,-1.0,0.0,0.0]
[1780466876680,69.53,67196.94,0.0,-1.0,0.0,0.0]
[1780466877312,69.53,67196.94,0.0,-1.0,0.0,0.0]
[1780466877472,69.53,67196.94,0.0,-1.0,0.0,0.0]
[1780466879701,69.53,67203.1,0.0,-1.0,0.0,0.0]
[1780466880708,69.53,67213.01,0.0,-1.0,0.0,0.0]
[1780466882722,69.53,67217.29,0.0,-1.0,0.0,0.0]
[1780466883729,69.53,67226.07,0.0,-1.0,0.0,0.0]
[1780466885745,69.53,67225.8,0.0,-1.0,0.0,0.0]
[1780466889774,69.53,67218.53,0.0,-1.0,0.0,0.0]
[1780466891788,69.53,67217.84,0.0,-1.0,0.0,0.0]
[1780466893804,69.53,67202.06,0.0,-1.0,0.0,0.0]
[1780466895818,69.53,67199.85,0.0,-1.0,0.0,0.0]
[1780466900532,69.53,67197.75,0.0,-1.0,0.0,0.0]
[1780466900581,69.53,67126.09,0.0,-1.0,0.0,0.0]
[1780466900921,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780466902762,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780466901875,69.53,67119.01,0.0,-1.0,0.0,0.0]
[1780466902882,69.53,67119.0,0.0,-1.0,0.0,0.0]
[1780466907917,69.53,67117.75,0.0,-1.0,0.0,0.0]
[1780466910938,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780466913959,69.53,67118.52,0.0,-1.0,0.0,0.0]
[1780466914966,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780466920001,69.53,67112.43,0.0,-1.0,0.0,0.0]
[1780466923022,69.53,67108.5,0.0,-1.0,0.0,0.0]
[1780466928057,69.53,67116.57,0.0,-1.0,0.0,0.0]
[1780466930071,69.53,67118.33,0.0,-1.0,0.0,0.0]
[1780466933117,69.53,67118.21,0.0,-1.0,0.0,0.0]
[1780466933194,69.53,67118.21,0.0,-1.0,0.0,0.0]
[1780466933225,69.53,67118.21,0.0,-1.0,0.0,0.0]
[1780466934099,69.53,67127.61,0.0,-1.0,0.0,0.0]
[1780466935365,69.53,67127.91,0.0,-1.0,0.0,0.0]
[1780466938688,69.53,67127.52,0.0,-1.0,0.0,0.0]
[1780466938723,69.53,67127.52,0.0,-1.0,0.0,0.0]
[1780466938756,69.53,67127.52,0.0,-1.0,0.0,0.0]
[1780466938976,69.53,67126.71,0.0,-1.0,0.0,0.0]
[1780466944171,69.53,67127.33,0.0,-1.0,0.0,0.0]
[1780466945732,69.53,67127.33,0.0,-1.0,0.0,0.0]
[1780466945987,69.53,67127.1,0.0,-1.0,0.0,0.0]
[1780466949550,69.53,67123.36,0.0,-1.0,0.0,0.0]
[1780466949720,69.53,67123.36,0.0,-1.0,0.0,0.0]
[1780466955248,69.53,67121.03,0.0,-1.0,0.0,0.0]
[1780466959279,69.53,67125.59,0.0,-1.0,0.0,0.0]
[1780466959399,69.53,67125.59,0.0,-1.0,0.0,0.0]
[1780466959474,69.53,67125.59,0.0,-1.0,0.0,0.0]
[1780466963019,69.53,67127.28,0.0,-1.0,0.0,0.0]
[1780466963221,69.53,67127.28,0.0,-1.0,0.0,0.0]
[1780466968339,69.53,67121.75,0.0,-1.0,0.0,0.0]
[1780466969272,69.53,67121.75,0.0,-1.0,0.0,0.0]
[1780466969386,69.53,67121.75,0.0,-1.0,0.0,0.0]
[1780466969471,69.53,67121.75,0.0,-1.0,0.0,0.0]
[1780466975388,69.53,67120.36,0.0,-1.0,0.0,0.0]
[1780466979164,69.53,67118.07,0.0,-1.0,0.0,0.0]
[1780466979220,69.53,67118.07,0.0,-1.0,0.0,0.0]
[1780466979530,69.53,67118.07,0.0,-1.0,0.0,0.0]
[1780466979723,69.53,67118.07,0.0,-1.0,0.0,0.0]
[1780466981906,69.53,67116.34,0.0,-1.0,0.0,0.0]
[1780466981977,69.53,67116.34,0.0,-1.0,0.0,0.0]
[1780466985923,69.53,67115.05,0.0,-1.0,0.0,0.0]
[1780466985981,69.53,67115.05,0.0,-1.0,0.0,0.0]
[1780466991500,69.53,67117.94,0.0,-1.0,0.0,0.0]
[1780466992268,69.53,67117.94,0.0,-1.0,0.0,0.0]
[1780466992351,69.53,67117.94,0.0,-1.0,0.0,0.0]
[1780466992470,69.53,67117.94,0.0,-1.0,0.0,0.0]
[1780466996838,69.53,67117.38,0.0,-1.0,0.0,0.0]
[1780466996974,69.53,67117.04,0.0,-1.0,0.0,0.0]
[1780466997852,69.53,67117.04,0.0,-1.0,0.0,0.0]
[1780466997974,69.53,67117.75,0.0,-1.0,0.0,0.0]
[1780467003584,69.53,67117.25,0.0,-1.0,0.0,0.0]
[1780467006380,69.53,67114.16,0.0,-1.0,0.0,0.0]
[1780467006474,69.53,67114.16,0.0,-1.0,0.0,0.0]
[1780467011640,69.53,67110.36,0.0,-1.0,0.0,0.0]
[1780467012108,69.53,67110.36,0.0,-1.0,0.0,0.0]
[1780467012221,69.53,67110.36,0.0,-1.0,0.0,0.0]
[1780467013342,69.53,67110.6,0.0,-1.0,0.0,0.0]
[1780467013477,69.53,67110.6,0.0,-1.0,0.0,0.0]
[1780467018689,69.53,67109.54,0.0,-1.0,0.0,0.0]
[1780467019841,69.53,67109.54,0.0,-1.0,0.0,0.0]
[1780467019976,69.53,67109.54,0.0,-1.0,0.0,0.0]
[1780467020142,69.53,67109.54,0.0,-1.0,0.0,0.0]
[1780467020221,69.53,67109.54,0.0,-1.0,0.0,0.0]
[1780467025739,69.53,67112.51,0.0,-1.0,0.0,0.0]
[1780467026687,69.53,67112.51,0.0,-1.0,0.0,0.0]
[1780467026726,69.53,67112.51,0.0,-1.0,0.0,0.0]
[1780467031160,69.53,67109.51,0.0,-1.0,0.0,0.0]
[1780467031222,69.53,67109.51,0.0,-1.0,0.0,0.0]
[1780467031266,69.53,67109.51,0.0,-1.0,0.0,0.0]
[1780467031470,69.53,67109.51,0.0,-1.0,0.0,0.0]
[1780467036816,69.53,67109.24,0.0,-1.0,0.0,0.0]
[1780467040989,69.53,67110.09,0.0,-1.0,0.0,0.0]
[1780467041221,69.53,67110.09,0.0,-1.0,0.0,0.0]
[1780467046888,69.53,67109.41,0.0,-1.0,0.0,0.0]
[1780467051535,69.53,67107.43,0.0,-1.0,0.0,0.0]
[1780467051721,69.53,67107.43,0.0,-1.0,0.0,0.0]
[1780467052235,69.53,67107.07,0.0,-1.0,0.0,0.0]
[1780467052470,69.53,67107.07,0.0,-1.0,0.0,0.0]
[1780467056933,69.53,67107.48,0.0,-1.0,0.0,0.0]
[1780467056981,69.53,67106.43,0.0,-1.0,0.0,0.0]
[1780467061977,69.53,67104.45,0.0,-1.0,0.0,0.0]
[1780467062221,69.53,67104.45,0.0,-1.0,0.0,0.0]
[1780467062926,69.53,67104.45,0.0,-1.0,0.0,0.0]
[1780467062978,69.53,67104.73,0.0,-1.0,0.0,0.0]
[1780467064022,69.53,67087.97,0.0,-1.0,0.0,0.0]
[1780467065023,69.53,67071.9,0.0,-1.0,0.0,0.0]
[1780467066030,69.53,67066.52,0.0,-1.0,0.0,0.0]
[1780467067038,69.53,67061.9,0.0,-1.0,0.0,0.0]
[1780467068582,69.53,67058.81,0.0,-1.0,0.0,0.0]
[1780467071066,69.53,67048.37,0.0,-1.0,0.0,0.0]
[1780467073081,69.53,67043.15,0.0,-1.0,0.0,0.0]
[1780467076102,69.53,67029.38,0.0,-1.0,0.0,0.0]
[1780467077108,69.53,67023.02,0.0,-1.0,0.0,0.0]
[1780467078116,69.53,67022.26,0.0,-1.0,0.0,0.0]
[1780467081137,69.53,67035.33,0.0,-1.0,0.0,0.0]
[1780467082144,69.53,67046.56,0.0,-1.0,0.0,0.0]
[1780467083151,69.53,67046.63,0.0,-1.0,0.0,0.0]
[1780467084158,69.53,67052.59,0.0,-1.0,0.0,0.0]
[1780467089193,69.53,67052.13,0.0,-1.0,0.0,0.0]
[1780467091213,69.53,67060.46,0.0,-1.0,0.0,0.0]
[1780467092220,69.53,67061.91,0.0,-1.0,0.0,0.0]
[1780467097255,69.53,67064.96,0.0,-1.0,0.0,0.0]
[1780467101764,69.53,67069.46,0.0,-1.0,0.0,0.0]
[1780467102003,69.53,67073.49,0.0,-1.0,0.0,0.0]
[1780467107325,69.53,67073.1,0.0,-1.0,0.0,0.0]
[1780467108332,69.53,67083.97,0.0,-1.0,0.0,0.0]
[1780467109339,69.53,67090.52,0.0,-1.0,0.0,0.0]
[1780467110346,69.53,67090.44,0.0,-1.0,0.0,0.0]
[1780467113604,69.53,67091.58,0.0,-1.0,0.0,0.0]
[1780467113721,69.53,67091.58,0.0,-1.0,0.0,0.0]
[1780467115381,69.53,67085.43,0.0,-1.0,0.0,0.0]
[1780467116387,69.53,67081.36,0.0,-1.0,0.0,0.0]
[1780467118117,69.53,67080.74,0.0,-1.0,0.0,0.0]
[1780467118221,69.53,67080.74,0.0,-1.0,0.0,0.0]
[1780467119874,69.53,67080.19,0.0,-1.0,0.0,0.0]
[1780467119972,69.53,67080.19,0.0,-1.0,0.0,0.0]
[1780467122434,69.53,67072.52,0.0,-1.0,0.0,0.0]
[1780467124446,69.53,67075.18,0.0,-1.0,0.0,0.0]
[1780467125968,69.53,67075.18,0.0,-1.0,0.0,0.0]
[1780467125453,69.53,67082.44,0.0,-1.0,0.0,0.0]
[1780467126221,69.53,67082.44,0.0,-1.0,0.0,0.0]
[1780467126459,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780467129404,69.53,67082.51,0.0,-1.0,0.0,0.0]
[1780467129470,69.53,67082.51,0.0,-1.0,0.0,0.0]
[1780467129756,69.53,67082.51,0.0,-1.0,0.0,0.0]
[1780467129971,69.53,67082.51,0.0,-1.0,0.0,0.0]
[1780467132796,69.53,67080.43,0.0,-1.0,0.0,0.0]
[1780467132846,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780467133512,69.53,67067.39,0.0,-1.0,0.0,0.0]
[1780467135736,69.53,67068.51,0.0,-1.0,0.0,0.0]
[1780467140561,69.53,67079.55,0.0,-1.0,0.0,0.0]
[1780467142575,69.53,67081.0,0.0,-1.0,0.0,0.0]
[1780467146603,69.53,67073.9,0.0,-1.0,0.0,0.0]
[1780467147609,69.53,67071.15,0.0,-1.0,0.0,0.0]
[1780467148720,69.53,67071.15,0.0,-1.0,0.0,0.0]
[1780467148973,69.53,67071.15,0.0,-1.0,0.0,0.0]
[1780467151309,69.53,67067.9,0.0,-1.0,0.0,0.0]
[1780467151472,69.53,67067.9,0.0,-1.0,0.0,0.0]
[1780467151521,69.53,67067.9,0.0,-1.0,0.0,0.0]
[1780467151724,69.53,67067.9,0.0,-1.0,0.0,0.0]
[1780467154916,69.53,67070.69,0.0,-1.0,0.0,0.0]
[1780467154971,69.53,67070.69,0.0,-1.0,0.0,0.0]
[1780467158545,69.53,67069.9,0.0,-1.0,0.0,0.0]
[1780467158721,69.53,67069.9,0.0,-1.0,0.0,0.0]
[1780467158964,69.53,67069.9,0.0,-1.0,0.0,0.0]
[1780467158977,69.53,67069.9,0.0,-1.0,0.0,0.0]
[1780467164729,69.53,67077.81,0.0,-1.0,0.0,0.0]
[1780467165504,69.53,67077.81,0.0,-1.0,0.0,0.0]
[1780467165722,69.53,67077.81,0.0,-1.0,0.0,0.0]
[1780467168857,69.53,67080.79,0.0,-1.0,0.0,0.0]
[1780467168971,69.53,67080.79,0.0,-1.0,0.0,0.0]
[1780467170475,69.53,67085.03,0.0,-1.0,0.0,0.0]
[1780467170721,69.53,67085.03,0.0,-1.0,0.0,0.0]
[1780467175325,69.53,67082.79,0.0,-1.0,0.0,0.0]
[1780467175469,69.53,67082.79,0.0,-1.0,0.0,0.0]
[1780467177390,69.53,67080.98,0.0,-1.0,0.0,0.0]
[1780467177470,69.53,67080.98,0.0,-1.0,0.0,0.0]
[1780467180011,69.53,67077.26,0.0,-1.0,0.0,0.0]
[1780467180222,69.53,67081.45,0.0,-1.0,0.0,0.0]
[1780467184830,69.53,67080.45,0.0,-1.0,0.0,0.0]
[1780467184970,69.53,67080.45,0.0,-1.0,0.0,0.0]
[1780467189724,69.53,67081.84,0.0,-1.0,0.0,0.0]
[1780467189972,69.53,67081.84,0.0,-1.0,0.0,0.0]
[1780467193932,69.53,67091.34,0.0,-1.0,0.0,0.0]
[1780467195576,69.53,67087.47,0.0,-1.0,0.0,0.0]
[1780467197571,69.53,67085.66,0.0,-1.0,0.0,0.0]
[1780467198519,69.53,67085.6,0.0,-1.0,0.0,0.0]
[1780467199974,69.53,67092.54,0.0,-1.0,0.0,0.0]
[1780467200981,69.53,67097.75,0.0,-1.0,0.0,0.0]
[1780467203116,69.53,67101.04,0.0,-1.0,0.0,0.0]
[1780467203222,69.53,67104.79,0.0,-1.0,0.0,0.0]
[1780467207001,69.53,67108.43,0.0,-1.0,0.0,0.0]
[1780467207102,69.53,67099.47,0.0,-1.0,0.0,0.0]
[1780467207230,69.53,67099.47,0.0,-1.0,0.0,0.0]
[1780467208030,69.53,67097.99,0.0,-1.0,0.0,0.0]
[1780467208341,69.53,67097.99,0.0,-1.0,0.0,0.0]
[1780467208470,69.53,67097.99,0.0,-1.0,0.0,0.0]
[1780467211388,69.53,67098.89,0.0,-1.0,0.0,0.0]
[1780467211469,69.53,67098.89,0.0,-1.0,0.0,0.0]
[1780467215187,69.53,67097.87,0.0,-1.0,0.0,0.0]
[1780467215221,69.53,67097.87,0.0,-1.0,0.0,0.0]
[1780467216717,69.53,67099.98,0.0,-1.0,0.0,0.0]
[1780467216970,69.53,67099.98,0.0,-1.0,0.0,0.0]
[1780467218164,69.53,67099.12,0.0,-1.0,0.0,0.0]
[1780467218723,69.53,67099.12,0.0,-1.0,0.0,0.0]
[1780467219107,69.53,67091.67,0.0,-1.0,0.0,0.0]
[1780467220115,69.53,67078.7,0.0,-1.0,0.0,0.0]
[1780467221121,69.53,67069.96,0.0,-1.0,0.0,0.0]
[1780467222128,69.53,67068.13,0.0,-1.0,0.0,0.0]
[1780467223142,69.53,67070.6,0.0,-1.0,0.0,0.0]
[1780467226155,69.53,67075.13,0.0,-1.0,0.0,0.0]
[1780467226382,69.53,67075.13,0.0,-1.0,0.0,0.0]
[1780467226470,69.53,67075.13,0.0,-1.0,0.0,0.0]
[1780467228170,69.53,67062.9,0.0,-1.0,0.0,0.0]
[1780467230553,69.53,67061.22,0.0,-1.0,0.0,0.0]
[1780467230721,69.53,67061.22,0.0,-1.0,0.0,0.0]
[1780467230792,69.53,67062.61,0.0,-1.0,0.0,0.0]
[1780467233205,69.53,67055.79,0.0,-1.0,0.0,0.0]
[1780467235219,69.53,67052.55,0.0,-1.0,0.0,0.0]
[1780467239630,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780467239720,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780467242269,69.53,67054.49,0.0,-1.0,0.0,0.0]
[1780467243276,69.53,67055.77,0.0,-1.0,0.0,0.0]
[1780467248312,69.53,67059.85,0.0,-1.0,0.0,0.0]
[1780467251001,69.53,67060.48,0.0,-1.0,0.0,0.0]
[1780467254194,69.53,67065.51,0.0,-1.0,0.0,0.0]
[1780467254221,69.53,67064.93,0.0,-1.0,0.0,0.0]
[1780467259388,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780467264423,69.53,67064.75,0.0,-1.0,0.0,0.0]
[1780467266050,69.53,67064.75,0.0,-1.0,0.0,0.0]
[1780467266727,69.53,67064.97,0.0,-1.0,0.0,0.0]
[1780467267462,69.53,67073.83,0.0,-1.0,0.0,0.0]
[1780467268469,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780467270036,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780467270221,69.53,67075.51,0.0,-1.0,0.0,0.0]
[1780467272497,69.53,67065.96,0.0,-1.0,0.0,0.0]
[1780467273504,69.53,67063.67,0.0,-1.0,0.0,0.0]
[1780467276722,69.53,67065.98,0.0,-1.0,0.0,0.0]
[1780467277491,69.53,67065.03,0.0,-1.0,0.0,0.0]
[1780467277722,69.53,67065.03,0.0,-1.0,0.0,0.0]
[1780467282685,69.53,67065.27,0.0,-1.0,0.0,0.0]
[1780467282720,69.53,67065.27,0.0,-1.0,0.0,0.0]
[1780467289616,69.53,67064.12,0.0,-1.0,0.0,0.0]
[1780467293113,69.53,67063.84,0.0,-1.0,0.0,0.0]
[1780467293220,69.53,67063.84,0.0,-1.0,0.0,0.0]
[1780467294653,69.53,67071.72,0.0,-1.0,0.0,0.0]
[1780467296307,69.53,67072.41,0.0,-1.0,0.0,0.0]
[1780467296469,69.53,67072.41,0.0,-1.0,0.0,0.0]
[1780467301039,69.53,67074.44,0.0,-1.0,0.0,0.0]
[1780467301220,69.53,67074.44,0.0,-1.0,0.0,0.0]
[1780467303038,69.53,67070.03,0.0,-1.0,0.0,0.0]
[1780467303219,69.53,67070.03,0.0,-1.0,0.0,0.0]
[1780467304750,69.53,67086.05,0.0,-1.0,0.0,0.0]
[1780467305757,69.53,67086.32,0.0,-1.0,0.0,0.0]
[1780467306482,69.53,67086.32,0.0,-1.0,0.0,0.0]
[1780467307888,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780467309785,69.53,67096.54,0.0,-1.0,0.0,0.0]
[1780467310792,69.53,67102.73,0.0,-1.0,0.0,0.0]
[1780467311799,69.53,67103.23,0.0,-1.0,0.0,0.0]
[1780467314820,69.53,67111.68,0.0,-1.0,0.0,0.0]
[1780467319855,69.53,67109.12,0.0,-1.0,0.0,0.0]
[1780467321869,69.53,67099.3,0.0,-1.0,0.0,0.0]
[1780467322876,69.53,67097.3,0.0,-1.0,0.0,0.0]
[1780467328251,69.53,67099.05,0.0,-1.0,0.0,0.0]
[1780467328474,69.53,67103.37,0.0,-1.0,0.0,0.0]
[1780467330932,69.53,67110.75,0.0,-1.0,0.0,0.0]
[1780467331840,69.53,67110.75,0.0,-1.0,0.0,0.0]
[1780467331972,69.53,67110.75,0.0,-1.0,0.0,0.0]
[1780467333694,69.53,67114.51,0.0,-1.0,0.0,0.0]
[1780467333720,69.53,67114.51,0.0,-1.0,0.0,0.0]
[1780467338988,69.53,67117.88,0.0,-1.0,0.0,0.0]
[1780467344024,69.53,67117.9,0.0,-1.0,0.0,0.0]
[1780467345112,69.53,67117.9,0.0,-1.0,0.0,0.0]
[1780467345221,69.53,67117.9,0.0,-1.0,0.0,0.0]
[1780467346712,69.53,67117.9,0.0,-1.0,0.0,0.0]
[1780467346721,69.53,67117.9,0.0,-1.0,0.0,0.0]
[1780467350311,69.53,67120.2,0.0,-1.0,0.0,0.0]
[1780467350471,69.53,67120.2,0.0,-1.0,0.0,0.0]
[1780467351421,69.53,67120.32,0.0,-1.0,0.0,0.0]
[1780467351470,69.53,67120.32,0.0,-1.0,0.0,0.0]
[1780467355104,69.53,67132.46,0.0,-1.0,0.0,0.0]
[1780467356111,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780467359147,69.53,67121.98,0.0,-1.0,0.0,0.0]
[1780467361165,69.53,67116.85,0.0,-1.0,0.0,0.0]
[1780467362778,69.53,67117.16,0.0,-1.0,0.0,0.0]
[1780467362972,69.53,67117.16,0.0,-1.0,0.0,0.0]
[1780467365196,69.53,67105.22,0.0,-1.0,0.0,0.0]
[1780467366200,69.53,67109.43,0.0,-1.0,0.0,0.0]
[1780467368613,69.53,67110.55,0.0,-1.0,0.0,0.0]
[1780467368719,69.53,67110.55,0.0,-1.0,0.0,0.0]
[1780467369223,69.53,67110.63,0.0,-1.0,0.0,0.0]
[1780467369686,69.53,67110.63,0.0,-1.0,0.0,0.0]
[1780467369721,69.53,67110.63,0.0,-1.0,0.0,0.0]
[1780467370229,69.53,67110.99,0.0,-1.0,0.0,0.0]
[1780467371236,69.53,67118.59,0.0,-1.0,0.0,0.0]
[1780467372244,69.53,67131.34,0.0,-1.0,0.0,0.0]
[1780467373592,69.53,67131.18,0.0,-1.0,0.0,0.0]
[1780467374257,69.53,67128.96,0.0,-1.0,0.0,0.0]
[1780467374916,69.53,67128.96,0.0,-1.0,0.0,0.0]
[1780467375264,69.53,67129.43,0.0,-1.0,0.0,0.0]
[1780467375527,69.53,67129.43,0.0,-1.0,0.0,0.0]
[1780467375719,69.53,67129.43,0.0,-1.0,0.0,0.0]
[1780467376271,69.53,67128.47,0.0,-1.0,0.0,0.0]
[1780467377278,69.53,67130.22,0.0,-1.0,0.0,0.0]
[1780467378285,69.53,67129.39,0.0,-1.0,0.0,0.0]
[1780467381306,69.53,67133.65,0.0,-1.0,0.0,0.0]
[1780467382313,69.53,67138.01,0.0,-1.0,0.0,0.0]
[1780467382663,69.53,67138.01,0.0,-1.0,0.0,0.0]
[1780467382719,69.53,67138.01,0.0,-1.0,0.0,0.0]
[1780467383319,69.53,67138.25,0.0,-1.0,0.0,0.0]
[1780467384327,69.53,67135.65,0.0,-1.0,0.0,0.0]
[1780467385334,69.53,67132.57,0.0,-1.0,0.0,0.0]
[1780467386346,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780467387348,69.53,67127.05,0.0,-1.0,0.0,0.0]
[1780467388591,69.53,67127.05,0.0,-1.0,0.0,0.0]
[1780467388720,69.53,67127.05,0.0,-1.0,0.0,0.0]
[1780467388753,69.53,67126.51,0.0,-1.0,0.0,0.0]
[1780467389362,69.53,67125.66,0.0,-1.0,0.0,0.0]
[1780467391376,69.53,67125.52,0.0,-1.0,0.0,0.0]
[1780467393394,69.53,67126.34,0.0,-1.0,0.0,0.0]
[1780467394402,69.53,67125.98,0.0,-1.0,0.0,0.0]
[1780467395758,69.53,67125.98,0.0,-1.0,0.0,0.0]
[1780467395970,69.53,67125.98,0.0,-1.0,0.0,0.0]
[1780467396040,69.53,67126.3,0.0,-1.0,0.0,0.0]
[1780467398433,69.53,67120.78,0.0,-1.0,0.0,0.0]
[1780467399752,69.53,67120.78,0.0,-1.0,0.0,0.0]
[1780467399972,69.53,67120.78,0.0,-1.0,0.0,0.0]
[1780467400074,69.53,67117.66,0.0,-1.0,0.0,0.0]
[1780467401181,69.53,67117.66,0.0,-1.0,0.0,0.0]
[1780467401220,69.53,67117.66,0.0,-1.0,0.0,0.0]
[1780467401282,69.53,67118.06,0.0,-1.0,0.0,0.0]
[1780467401454,69.53,67118.37,0.0,-1.0,0.0,0.0]
[1780467403468,69.53,67117.81,0.0,-1.0,0.0,0.0]
[1780467404475,69.53,67114.69,0.0,-1.0,0.0,0.0]
[1780467405482,69.53,67110.59,0.0,-1.0,0.0,0.0]
[1780467406489,69.53,67111.6,0.0,-1.0,0.0,0.0]
[1780467407496,69.53,67114.6,0.0,-1.0,0.0,0.0]
[1780467408567,69.53,67114.6,0.0,-1.0,0.0,0.0]
[1780467408720,69.53,67114.6,0.0,-1.0,0.0,0.0]
[1780467408814,69.53,67113.48,0.0,-1.0,0.0,0.0]
[1780467410061,69.53,67113.48,0.0,-1.0,0.0,0.0]
[1780467410220,69.53,67113.48,0.0,-1.0,0.0,0.0]
[1780467410298,69.53,67114.07,0.0,-1.0,0.0,0.0]
[1780467410518,69.53,67113.74,0.0,-1.0,0.0,0.0]
[1780467413538,69.53,67112.06,0.0,-1.0,0.0,0.0]
[1780467414544,69.53,67111.62,0.0,-1.0,0.0,0.0]
[1780467415387,69.53,67111.62,0.0,-1.0,0.0,0.0]
[1780467415469,69.53,67111.62,0.0,-1.0,0.0,0.0]
[1780467415552,69.53,67112.35,0.0,-1.0,0.0,0.0]
[1780467417237,69.53,67112.35,0.0,-1.0,0.0,0.0]
[1780467417333,69.53,67113.67,0.0,-1.0,0.0,0.0]
[1780467417470,69.53,67113.67,0.0,-1.0,0.0,0.0]
[1780467417566,69.53,67112.31,0.0,-1.0,0.0,0.0]
[1780467418573,69.53,67111.87,0.0,-1.0,0.0,0.0]
[1780467420447,69.53,67111.85,0.0,-1.0,0.0,0.0]
[1780467420469,69.53,67111.85,0.0,-1.0,0.0,0.0]
[1780467420587,69.53,67106.64,0.0,-1.0,0.0,0.0]
[1780467421594,69.53,67095.14,0.0,-1.0,0.0,0.0]
[1780467422601,69.53,67093.07,0.0,-1.0,0.0,0.0]
[1780467425068,69.53,67093.03,0.0,-1.0,0.0,0.0]
[1780467425219,69.53,67093.03,0.0,-1.0,0.0,0.0]
[1780467425622,69.53,67094.96,0.0,-1.0,0.0,0.0]
[1780467426629,69.53,67097.77,0.0,-1.0,0.0,0.0]
[1780467427636,69.53,67100.92,0.0,-1.0,0.0,0.0]
[1780467428643,69.53,67101.81,0.0,-1.0,0.0,0.0]
[1780467429653,69.53,67109.25,0.0,-1.0,0.0,0.0]
[1780467430659,69.53,67117.4,0.0,-1.0,0.0,0.0]
[1780467431666,69.53,67117.82,0.0,-1.0,0.0,0.0]
[1780467432673,69.53,67120.99,0.0,-1.0,0.0,0.0]
[1780467433681,69.53,67120.58,0.0,-1.0,0.0,0.0]
[1780467434477,69.53,67120.58,0.0,-1.0,0.0,0.0]
[1780467434720,69.53,67120.58,0.0,-1.0,0.0,0.0]
[1780467434809,69.53,67121.26,0.0,-1.0,0.0,0.0]
[1780467435695,69.53,67123.31,0.0,-1.0,0.0,0.0]
[1780467436702,69.53,67131.53,0.0,-1.0,0.0,0.0]
[1780467437709,69.53,67135.48,0.0,-1.0,0.0,0.0]
[1780467438832,69.53,67135.48,0.0,-1.0,0.0,0.0]
[1780467438971,69.53,67135.48,0.0,-1.0,0.0,0.0]
[1780467439072,69.53,67136.77,0.0,-1.0,0.0,0.0]
[1780467440730,69.53,67139.88,0.0,-1.0,0.0,0.0]
[1780467441737,69.53,67147.35,0.0,-1.0,0.0,0.0]
[1780467442744,69.53,67151.6,0.0,-1.0,0.0,0.0]
[1780467443751,69.53,67151.9,0.0,-1.0,0.0,0.0]
[1780467444758,69.53,67148.7,0.0,-1.0,0.0,0.0]
[1780467445764,69.53,67142.67,0.0,-1.0,0.0,0.0]
[1780467446741,69.53,67142.67,0.0,-1.0,0.0,0.0]
[1780467446971,69.53,67142.67,0.0,-1.0,0.0,0.0]
[1780467447073,69.53,67141.37,0.0,-1.0,0.0,0.0]
[1780467447779,69.53,67140.79,0.0,-1.0,0.0,0.0]
[1780467448801,69.53,67128.32,0.0,-1.0,0.0,0.0]
[1780467449802,69.53,67122.97,0.0,-1.0,0.0,0.0]
[1780467450809,69.53,67121.98,0.0,-1.0,0.0,0.0]
[1780467451817,69.53,67121.96,0.0,-1.0,0.0,0.0]
[1780467452823,69.53,67128.45,0.0,-1.0,0.0,0.0]
[1780467453829,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780467455101,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780467455220,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780467455321,69.53,67128.95,0.0,-1.0,0.0,0.0]
[1780467455844,69.53,67129.44,0.0,-1.0,0.0,0.0]
[1780467456851,69.53,67129.24,0.0,-1.0,0.0,0.0]
[1780467457858,69.53,67129.63,0.0,-1.0,0.0,0.0]
[1780467458866,69.53,67129.39,0.0,-1.0,0.0,0.0]
[1780467459873,69.53,67128.11,0.0,-1.0,0.0,0.0]
[1780467460978,69.53,67128.11,0.0,-1.0,0.0,0.0]
[1780467461314,69.53,67126.95,0.0,-1.0,0.0,0.0]
[1780467461887,69.53,67122.07,0.0,-1.0,0.0,0.0]
[1780467463905,69.53,67122.05,0.0,-1.0,0.0,0.0]
[1780467463972,69.53,67122.05,0.0,-1.0,0.0,0.0]
[1780467464011,69.53,67125.98,0.0,-1.0,0.0,0.0]
[1780467464974,69.53,67125.98,0.0,-1.0,0.0,0.0]
[1780467465074,69.53,67126.85,0.0,-1.0,0.0,0.0]
[1780467467470,69.53,67126.97,0.0,-1.0,0.0,0.0]
[1780467467720,69.53,67126.97,0.0,-1.0,0.0,0.0]
[1780467467929,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780467468743,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780467468972,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780467469080,69.53,67121.67,0.0,-1.0,0.0,0.0]
[1780467470099,69.53,67121.67,0.0,-1.0,0.0,0.0]
[1780467470219,69.53,67121.67,0.0,-1.0,0.0,0.0]
[1780467470320,69.53,67117.69,0.0,-1.0,0.0,0.0]
[1780467470950,69.53,67117.02,0.0,-1.0,0.0,0.0]
[1780467471957,69.53,67116.01,0.0,-1.0,0.0,0.0]
[1780467472964,69.53,67114.81,0.0,-1.0,0.0,0.0]
[1780467473971,69.53,67107.51,0.0,-1.0,0.0,0.0]
[1780467474978,69.53,67104.61,0.0,-1.0,0.0,0.0]
[1780467476758,69.53,67104.52,0.0,-1.0,0.0,0.0]
[1780467476971,69.53,67104.52,0.0,-1.0,0.0,0.0]
[1780467477999,69.53,67103.92,0.0,-1.0,0.0,0.0]
[1780467479006,69.53,67103.69,0.0,-1.0,0.0,0.0]
[1780467480017,69.53,67102.11,0.0,-1.0,0.0,0.0]
[1780467481024,69.53,67102.32,0.0,-1.0,0.0,0.0]
[1780467482031,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780467482981,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780467483038,69.53,67108.99,0.0,-1.0,0.0,0.0]
[1780467484045,69.53,67107.05,0.0,-1.0,0.0,0.0]
[1780467486182,69.53,67107.09,0.0,-1.0,0.0,0.0]
[1780467486219,69.53,67107.09,0.0,-1.0,0.0,0.0]
[1780467486321,69.53,67107.84,0.0,-1.0,0.0,0.0]
[1780467486971,69.53,67107.84,0.0,-1.0,0.0,0.0]
[1780467487066,69.53,67107.98,0.0,-1.0,0.0,0.0]
[1780467492306,69.53,67107.68,0.0,-1.0,0.0,0.0]
[1780467492470,69.53,67106.95,0.0,-1.0,0.0,0.0]
[1780467498295,69.53,67109.5,0.0,-1.0,0.0,0.0]
[1780467498469,69.53,67110.07,0.0,-1.0,0.0,0.0]
[1780467500157,69.53,67116.63,0.0,-1.0,0.0,0.0]
[1780467501213,69.53,67116.63,0.0,-1.0,0.0,0.0]
[1780467501219,69.53,67116.63,0.0,-1.0,0.0,0.0]
[1780467501314,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780467502172,69.53,67124.98,0.0,-1.0,0.0,0.0]
[1780467503179,69.53,67127.96,0.0,-1.0,0.0,0.0]
[1780467503966,69.53,67127.96,0.0,-1.0,0.0,0.0]
[1780467504182,69.53,67127.96,0.0,-1.0,0.0,0.0]
[1780467504222,69.53,67127.96,0.0,-1.0,0.0,0.0]
[1780467505193,69.53,67136.61,0.0,-1.0,0.0,0.0]
[1780467506200,69.53,67144.02,0.0,-1.0,0.0,0.0]
[1780467507207,69.53,67150.46,0.0,-1.0,0.0,0.0]
[1780467508214,69.53,67150.71,0.0,-1.0,0.0,0.0]
[1780467513252,69.53,67148.44,0.0,-1.0,0.0,0.0]
[1780467517283,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780467518290,69.53,67161.36,0.0,-1.0,0.0,0.0]
[1780467521759,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780467521971,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780467522971,69.53,67157.17,0.0,-1.0,0.0,0.0]
[1780467525351,69.53,67164.08,0.0,-1.0,0.0,0.0]
[1780467527124,69.53,67166.65,0.0,-1.0,0.0,0.0]
[1780467527219,69.53,67166.65,0.0,-1.0,0.0,0.0]
[1780467532400,69.53,67162.95,0.0,-1.0,0.0,0.0]
[1780467536428,69.53,67171.67,0.0,-1.0,0.0,0.0]
[1780467538442,69.53,67170.55,0.0,-1.0,0.0,0.0]
[1780467541042,69.53,67169.59,0.0,-1.0,0.0,0.0]
[1780467541220,69.53,67169.59,0.0,-1.0,0.0,0.0]
[1780467543477,69.53,67179.72,0.0,-1.0,0.0,0.0]
[1780467545491,69.53,67180.14,0.0,-1.0,0.0,0.0]
[1780467546981,69.53,67179.95,0.0,-1.0,0.0,0.0]
[1780467547219,69.53,67179.95,0.0,-1.0,0.0,0.0]
[1780467548659,69.53,67185.09,0.0,-1.0,0.0,0.0]
[1780467551870,69.53,67182.7,0.0,-1.0,0.0,0.0]
[1780467553972,69.53,67175.49,0.0,-1.0,0.0,0.0]
[1780467554015,69.53,67175.29,0.0,-1.0,0.0,0.0]
[1780467555985,69.53,67174.79,0.0,-1.0,0.0,0.0]
[1780467556892,69.53,67173.87,0.0,-1.0,0.0,0.0]
[1780467556972,69.53,67173.87,0.0,-1.0,0.0,0.0]
[1780467560596,69.53,67156.52,0.0,-1.0,0.0,0.0]
[1780467561603,69.53,67146.09,0.0,-1.0,0.0,0.0]
[1780467562610,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780467563617,69.53,67144.3,0.0,-1.0,0.0,0.0]
[1780467565306,69.53,67144.3,0.0,-1.0,0.0,0.0]
[1780467565473,69.53,67144.3,0.0,-1.0,0.0,0.0]
[1780467570668,69.53,67142.01,0.0,-1.0,0.0,0.0]
[1780467574089,69.53,67141.27,0.0,-1.0,0.0,0.0]
[1780467574219,69.53,67141.27,0.0,-1.0,0.0,0.0]
[1780467577610,69.53,67141.24,0.0,-1.0,0.0,0.0]
[1780467577720,69.53,67141.24,0.0,-1.0,0.0,0.0]
[1780467579654,69.53,67135.28,0.0,-1.0,0.0,0.0]
[1780467579723,69.53,67135.28,0.0,-1.0,0.0,0.0]
[1780467582545,69.53,67133.01,0.0,-1.0,0.0,0.0]
[1780467582720,69.53,67131.43,0.0,-1.0,0.0,0.0]
[1780467587746,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780467587970,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780467588580,69.53,67135.39,0.0,-1.0,0.0,0.0]
[1780467588721,69.53,67135.39,0.0,-1.0,0.0,0.0]
[1780467593831,69.53,67132.33,0.0,-1.0,0.0,0.0]
[1780467595794,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780467595970,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780467599250,69.53,67131.17,0.0,-1.0,0.0,0.0]
[1780467599470,69.53,67131.17,0.0,-1.0,0.0,0.0]
[1780467601662,69.53,67138.03,0.0,-1.0,0.0,0.0]
[1780467601720,69.53,67138.03,0.0,-1.0,0.0,0.0]
[1780467603124,69.53,67139.09,0.0,-1.0,0.0,0.0]
[1780467603221,69.53,67139.09,0.0,-1.0,0.0,0.0]
[1780467604908,69.53,67150.0,0.0,-1.0,0.0,0.0]
[1780467606922,69.53,67158.77,0.0,-1.0,0.0,0.0]
[1780467607929,69.53,67162.63,0.0,-1.0,0.0,0.0]
[1780467609943,69.53,67165.13,0.0,-1.0,0.0,0.0]
[1780467610658,69.53,67165.13,0.0,-1.0,0.0,0.0]
[1780467610719,69.53,67165.13,0.0,-1.0,0.0,0.0]
[1780467612575,69.53,67165.79,0.0,-1.0,0.0,0.0]
[1780467612721,69.53,67165.87,0.0,-1.0,0.0,0.0]
[1780467618000,69.53,67166.3,0.0,-1.0,0.0,0.0]
[1780467621028,69.53,67158.38,0.0,-1.0,0.0,0.0]
[1780467621727,69.53,67158.38,0.0,-1.0,0.0,0.0]
[1780467621970,69.53,67158.38,0.0,-1.0,0.0,0.0]
[1780467622035,69.53,67157.92,0.0,-1.0,0.0,0.0]
[1780467625581,69.53,67154.62,0.0,-1.0,0.0,0.0]
[1780467625721,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780467626437,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780467626469,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780467632105,69.53,67153.09,0.0,-1.0,0.0,0.0]
[1780467634119,69.53,67144.99,0.0,-1.0,0.0,0.0]
[1780467635126,69.53,67137.03,0.0,-1.0,0.0,0.0]
[1780467636133,69.53,67135.06,0.0,-1.0,0.0,0.0]
[1780467637600,69.53,67135.06,0.0,-1.0,0.0,0.0]
[1780467637721,69.53,67134.12,0.0,-1.0,0.0,0.0]
[1780467641514,69.53,67133.3,0.0,-1.0,0.0,0.0]
[1780467641719,69.53,67135.62,0.0,-1.0,0.0,0.0]
[1780467644448,69.53,67141.83,0.0,-1.0,0.0,0.0]
[1780467644470,69.53,67141.83,0.0,-1.0,0.0,0.0]
[1780467644519,69.53,67149.69,0.0,-1.0,0.0,0.0]
[1780467645216,69.53,67151.78,0.0,-1.0,0.0,0.0]
[1780467645795,69.53,67151.78,0.0,-1.0,0.0,0.0]
[1780467645971,69.53,67151.78,0.0,-1.0,0.0,0.0]
[1780467648383,69.53,67153.96,0.0,-1.0,0.0,0.0]
[1780467648469,69.53,67153.96,0.0,-1.0,0.0,0.0]
[1780467651363,69.53,67161.17,0.0,-1.0,0.0,0.0]
[1780467651972,69.53,67162.32,0.0,-1.0,0.0,0.0]
[1780467652657,69.53,67162.07,0.0,-1.0,0.0,0.0]
[1780467652721,69.53,67162.07,0.0,-1.0,0.0,0.0]
[1780467653270,69.53,67151.3,0.0,-1.0,0.0,0.0]
[1780467654277,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780467659312,69.53,67147.24,0.0,-1.0,0.0,0.0]
[1780467660144,69.53,67147.24,0.0,-1.0,0.0,0.0]
[1780467660222,69.53,67147.24,0.0,-1.0,0.0,0.0]
[1780467663975,69.53,67147.97,0.0,-1.0,0.0,0.0]
[1780467667447,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780467667470,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780467669381,69.53,67152.61,0.0,-1.0,0.0,0.0]
[1780467669861,69.53,67152.61,0.0,-1.0,0.0,0.0]
[1780467669980,69.53,67152.61,0.0,-1.0,0.0,0.0]
[1780467670048,69.53,67152.61,0.0,-1.0,0.0,0.0]
[1780467670220,69.53,67152.61,0.0,-1.0,0.0,0.0]
[1780467672403,69.53,67186.18,0.0,-1.0,0.0,0.0]
[1780467673168,69.53,67186.18,0.0,-1.0,0.0,0.0]
[1780467673560,69.53,67186.18,0.0,-1.0,0.0,0.0]
[1780467673632,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780467675810,69.53,67185.72,0.0,-1.0,0.0,0.0]
[1780467676431,69.53,67187.87,0.0,-1.0,0.0,0.0]
[1780467677986,69.53,67191.86,0.0,-1.0,0.0,0.0]
[1780467683481,69.53,67197.95,0.0,-1.0,0.0,0.0]
[1780467684488,69.53,67205.57,0.0,-1.0,0.0,0.0]
[1780467685495,69.53,67207.03,0.0,-1.0,0.0,0.0]
[1780467687510,69.53,67197.63,0.0,-1.0,0.0,0.0]
[1780467687970,69.53,67197.63,0.0,-1.0,0.0,0.0]
[1780467689972,69.53,67198.0,0.0,-1.0,0.0,0.0]
[1780467690531,69.53,67204.43,0.0,-1.0,0.0,0.0]
[1780467691538,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780467692623,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780467693555,69.53,67218.09,0.0,-1.0,0.0,0.0]
[1780467694562,69.53,67220.43,0.0,-1.0,0.0,0.0]
[1780467699597,69.53,67223.57,0.0,-1.0,0.0,0.0]
[1780467704632,69.53,67225.87,0.0,-1.0,0.0,0.0]
[1780467706646,69.53,67211.59,0.0,-1.0,0.0,0.0]
[1780467708020,69.53,67206.25,0.0,-1.0,0.0,0.0]
[1780467708224,69.53,67206.25,0.0,-1.0,0.0,0.0]
[1780467708676,69.53,67195.11,0.0,-1.0,0.0,0.0]
[1780467709683,69.53,67190.5,0.0,-1.0,0.0,0.0]
[1780467710690,69.53,67191.31,0.0,-1.0,0.0,0.0]
[1780467712704,69.53,67192.05,0.0,-1.0,0.0,0.0]
[1780467713711,69.53,67194.13,0.0,-1.0,0.0,0.0]
[1780467714718,69.53,67195.47,0.0,-1.0,0.0,0.0]
[1780467715725,69.53,67194.79,0.0,-1.0,0.0,0.0]
[1780467716732,69.53,67192.96,0.0,-1.0,0.0,0.0]
[1780467717739,69.53,67179.03,0.0,-1.0,0.0,0.0]
[1780467718746,69.53,67176.23,0.0,-1.0,0.0,0.0]
[1780467719753,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780467721768,69.53,67177.87,0.0,-1.0,0.0,0.0]
[1780467722776,69.53,67178.19,0.0,-1.0,0.0,0.0]
[1780467724503,69.53,67178.19,0.0,-1.0,0.0,0.0]
[1780467724577,69.53,67178.19,0.0,-1.0,0.0,0.0]
[1780467724596,69.53,67178.06,0.0,-1.0,0.0,0.0]
[1780467724790,69.53,67163.01,0.0,-1.0,0.0,0.0]
[1780467725797,69.53,67160.02,0.0,-1.0,0.0,0.0]
[1780467727438,69.53,67159.57,0.0,-1.0,0.0,0.0]
[1780467727974,69.53,67159.57,0.0,-1.0,0.0,0.0]
[1780467728074,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780467728818,69.53,67158.76,0.0,-1.0,0.0,0.0]
[1780467729973,69.53,67158.76,0.0,-1.0,0.0,0.0]
[1780467731840,69.53,67159.06,0.0,-1.0,0.0,0.0]
[1780467732847,69.53,67162.87,0.0,-1.0,0.0,0.0]
[1780467733854,69.53,67161.93,0.0,-1.0,0.0,0.0]
[1780467734861,69.53,67154.28,0.0,-1.0,0.0,0.0]
[1780467735868,69.53,67154.5,0.0,-1.0,0.0,0.0]
[1780467736875,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780467737882,69.53,67155.89,0.0,-1.0,0.0,0.0]
[1780467739896,69.53,67156.41,0.0,-1.0,0.0,0.0]
[1780467740903,69.53,67158.4,0.0,-1.0,0.0,0.0]
[1780467741910,69.53,67156.63,0.0,-1.0,0.0,0.0]
[1780467742917,69.53,67155.06,0.0,-1.0,0.0,0.0]
[1780467743924,69.53,67152.15,0.0,-1.0,0.0,0.0]
[1780467744931,69.53,67150.79,0.0,-1.0,0.0,0.0]
[1780467745938,69.53,67149.86,0.0,-1.0,0.0,0.0]
[1780467748959,69.53,67150.2,0.0,-1.0,0.0,0.0]
[1780467749966,69.53,67151.64,0.0,-1.0,0.0,0.0]
[1780467751980,69.53,67151.75,0.0,-1.0,0.0,0.0]
[1780467752987,69.53,67155.55,0.0,-1.0,0.0,0.0]
[1780467753994,69.53,67157.55,0.0,-1.0,0.0,0.0]
[1780467755001,69.53,67159.46,0.0,-1.0,0.0,0.0]
[1780467756011,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780467757014,69.53,67169.81,0.0,-1.0,0.0,0.0]
[1780467758022,69.53,67168.63,0.0,-1.0,0.0,0.0]
[1780467759029,69.53,67166.8,0.0,-1.0,0.0,0.0]
[1780467760037,69.53,67168.24,0.0,-1.0,0.0,0.0]
[1780467761042,69.53,67169.01,0.0,-1.0,0.0,0.0]
[1780467762050,69.53,67170.21,0.0,-1.0,0.0,0.0]
[1780467763057,69.53,67174.12,0.0,-1.0,0.0,0.0]
[1780467764064,69.53,67174.57,0.0,-1.0,0.0,0.0]
[1780467765071,69.53,67177.33,0.0,-1.0,0.0,0.0]
[1780467766078,69.53,67174.31,0.0,-1.0,0.0,0.0]
[1780467767085,69.53,67173.98,0.0,-1.0,0.0,0.0]
[1780467768092,69.53,67174.46,0.0,-1.0,0.0,0.0]
[1780467769099,69.53,67174.19,0.0,-1.0,0.0,0.0]
[1780467770106,69.53,67174.94,0.0,-1.0,0.0,0.0]
[1780467771113,69.53,67176.09,0.0,-1.0,0.0,0.0]
[1780467772120,69.53,67174.27,0.0,-1.0,0.0,0.0]
[1780467773126,69.53,67173.09,0.0,-1.0,0.0,0.0]
[1780467774134,69.53,67172.77,0.0,-1.0,0.0,0.0]
[1780467776148,69.53,67171.56,0.0,-1.0,0.0,0.0]
[1780467777155,69.53,67174.05,0.0,-1.0,0.0,0.0]
[1780467778163,69.53,67174.83,0.0,-1.0,0.0,0.0]
[1780467779170,69.53,67175.7,0.0,-1.0,0.0,0.0]
[1780467780470,69.53,67175.7,0.0,-1.0,0.0,0.0]
[1780467780720,69.53,67175.7,0.0,-1.0,0.0,0.0]
[1780467780731,69.53,67176.77,0.0,-1.0,0.0,0.0]
[1780467782193,69.53,67177.04,0.0,-1.0,0.0,0.0]
[1780467783571,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780467783974,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780467784207,69.53,67177.25,0.0,-1.0,0.0,0.0]
[1780467786857,69.53,67181.05,0.0,-1.0,0.0,0.0]
[1780467786977,69.53,67181.05,0.0,-1.0,0.0,0.0]
[1780467790076,69.53,67176.11,0.0,-1.0,0.0,0.0]
[1780467790230,69.53,67176.11,0.0,-1.0,0.0,0.0]
[1780467791371,69.53,67172.2,0.0,-1.0,0.0,0.0]
[1780467791472,69.53,67172.2,0.0,-1.0,0.0,0.0]
[1780467794476,69.53,67174.8,0.0,-1.0,0.0,0.0]
[1780467794720,69.53,67174.8,0.0,-1.0,0.0,0.0]
[1780467800497,69.53,67179.11,0.0,-1.0,0.0,0.0]
[1780467800722,69.53,67179.11,0.0,-1.0,0.0,0.0]
[1780467802525,69.53,67178.54,0.0,-1.0,0.0,0.0]
[1780467802721,69.53,67178.54,0.0,-1.0,0.0,0.0]
[1780467803371,69.53,67190.41,0.0,-1.0,0.0,0.0]
[1780467804369,69.53,67198.82,0.0,-1.0,0.0,0.0]
[1780467805376,69.53,67201.23,0.0,-1.0,0.0,0.0]
[1780467809893,69.53,67196.36,0.0,-1.0,0.0,0.0]
[1780467809971,69.53,67196.36,0.0,-1.0,0.0,0.0]
[1780467813960,69.53,67195.27,0.0,-1.0,0.0,0.0]
[1780467813972,69.53,67195.27,0.0,-1.0,0.0,0.0]
[1780467814568,69.53,67195.27,0.0,-1.0,0.0,0.0]
[1780467814720,69.53,67195.27,0.0,-1.0,0.0,0.0]
[1780467820481,69.53,67194.16,0.0,-1.0,0.0,0.0]
[1780467820946,69.53,67194.16,0.0,-1.0,0.0,0.0]
[1780467820990,69.53,67194.16,0.0,-1.0,0.0,0.0]
[1780467823569,69.53,67194.06,0.0,-1.0,0.0,0.0]
[1780467823721,69.53,67194.06,0.0,-1.0,0.0,0.0]
[1780467824561,69.53,67193.66,0.0,-1.0,0.0,0.0]
[1780467824720,69.53,67193.66,0.0,-1.0,0.0,0.0]
[1780467827531,69.53,67201.7,0.0,-1.0,0.0,0.0]
[1780467828286,69.53,67201.7,0.0,-1.0,0.0,0.0]
[1780467828471,69.53,67201.7,0.0,-1.0,0.0,0.0]
[1780467831696,69.53,67205.61,0.0,-1.0,0.0,0.0]
[1780467831723,69.53,67205.61,0.0,-1.0,0.0,0.0]
[1780467832566,69.53,67216.57,0.0,-1.0,0.0,0.0]
[1780467833573,69.53,67226.67,0.0,-1.0,0.0,0.0]
[1780467834580,69.53,67230.28,0.0,-1.0,0.0,0.0]
[1780467836594,69.53,67234.54,0.0,-1.0,0.0,0.0]
[1780467841631,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780467842639,69.53,67230.15,0.0,-1.0,0.0,0.0]
[1780467843658,69.53,67230.15,0.0,-1.0,0.0,0.0]
[1780467843719,69.53,67230.15,0.0,-1.0,0.0,0.0]
[1780467846396,69.53,67232.88,0.0,-1.0,0.0,0.0]
[1780467846470,69.53,67232.88,0.0,-1.0,0.0,0.0]
[1780467847129,69.53,67236.81,0.0,-1.0,0.0,0.0]
[1780467847219,69.53,67236.81,0.0,-1.0,0.0,0.0]
[1780467852708,69.53,67240.12,0.0,-1.0,0.0,0.0]
[1780467855390,69.53,67243.64,0.0,-1.0,0.0,0.0]
[1780467855470,69.53,67243.64,0.0,-1.0,0.0,0.0]
[1780467857809,69.53,67244.28,0.0,-1.0,0.0,0.0]
[1780467857971,69.53,67244.06,0.0,-1.0,0.0,0.0]
[1780467859053,69.53,67242.16,0.0,-1.0,0.0,0.0]
[1780467859220,69.53,67242.16,0.0,-1.0,0.0,0.0]
[1780467861778,69.53,67252.26,0.0,-1.0,0.0,0.0]
[1780467862785,69.53,67250.0,0.0,-1.0,0.0,0.0]
[1780467864233,69.53,67250.06,0.0,-1.0,0.0,0.0]
[1780467864470,69.53,67250.06,0.0,-1.0,0.0,0.0]
[1780467866950,69.53,67251.88,0.0,-1.0,0.0,0.0]
[1780467866974,69.53,67251.88,0.0,-1.0,0.0,0.0]
[1780467869834,69.53,67265.85,0.0,-1.0,0.0,0.0]
[1780467871848,69.53,67261.29,0.0,-1.0,0.0,0.0]
[1780467874142,69.53,67259.42,0.0,-1.0,0.0,0.0]
[1780467874219,69.53,67259.42,0.0,-1.0,0.0,0.0]
[1780467876652,69.53,67262.13,0.0,-1.0,0.0,0.0]
[1780467876720,69.53,67262.13,0.0,-1.0,0.0,0.0]
[1780467879511,69.53,67261.5,0.0,-1.0,0.0,0.0]
[1780467879719,69.53,67261.5,0.0,-1.0,0.0,0.0]
[1780467884791,69.53,67261.84,0.0,-1.0,0.0,0.0]
[1780467884972,69.53,67261.47,0.0,-1.0,0.0,0.0]
[1780467888748,69.53,67261.57,0.0,-1.0,0.0,0.0]
[1780467888752,69.53,67254.94,0.0,-1.0,0.0,0.0]
[1780467888971,69.53,67254.94,0.0,-1.0,0.0,0.0]
[1780467890231,69.53,67254.94,0.0,-1.0,0.0,0.0]
[1780467890468,69.53,67254.94,0.0,-1.0,0.0,0.0]
[1780467890552,69.53,67254.71,0.0,-1.0,0.0,0.0]
[1780467896025,69.53,67262.46,0.0,-1.0,0.0,0.0]
[1780467897028,69.53,67250.23,0.0,-1.0,0.0,0.0]
[1780467899041,69.53,67254.24,0.0,-1.0,0.0,0.0]
[1780467900062,69.53,67254.24,0.0,-1.0,0.0,0.0]
[1780467900859,69.53,67254.24,0.0,-1.0,0.0,0.0]
[1780467903879,69.53,67252.81,0.0,-1.0,0.0,0.0]
[1780467903972,69.53,67252.14,0.0,-1.0,0.0,0.0]
[1780467906661,69.53,67251.88,0.0,-1.0,0.0,0.0]
[1780467906719,69.53,67251.88,0.0,-1.0,0.0,0.0]
[1780467907828,69.53,67252.46,0.0,-1.0,0.0,0.0]
[1780467907981,69.53,67251.15,0.0,-1.0,0.0,0.0]
[1780467911798,69.53,67252.1,0.0,-1.0,0.0,0.0]
[1780467911974,69.53,67252.01,0.0,-1.0,0.0,0.0]
[1780467915702,69.53,67254.14,0.0,-1.0,0.0,0.0]
[1780467915719,69.53,67254.14,0.0,-1.0,0.0,0.0]
[1780467916854,69.53,67255.83,0.0,-1.0,0.0,0.0]
[1780467916973,69.53,67253.59,0.0,-1.0,0.0,0.0]
[1780467920884,69.53,67253.81,0.0,-1.0,0.0,0.0]
[1780467920973,69.53,67252.25,0.0,-1.0,0.0,0.0]
[1780467926230,69.53,67253.3,0.0,-1.0,0.0,0.0]
[1780467928244,69.53,67261.0,0.0,-1.0,0.0,0.0]
[1780467929410,69.53,67261.0,0.0,-1.0,0.0,0.0]
[1780467929469,69.53,67261.0,0.0,-1.0,0.0,0.0]
[1780467929583,69.53,67262.93,0.0,-1.0,0.0,0.0]
[1780467931046,69.53,67263.62,0.0,-1.0,0.0,0.0]
[1780467931068,69.53,67263.62,0.0,-1.0,0.0,0.0]
[1780467933905,69.53,67255.73,0.0,-1.0,0.0,0.0]
[1780467933969,69.53,67253.55,0.0,-1.0,0.0,0.0]
[1780467939321,69.53,67253.21,0.0,-1.0,0.0,0.0]
[1780467940609,69.53,67253.21,0.0,-1.0,0.0,0.0]
[1780467940720,69.53,67253.21,0.0,-1.0,0.0,0.0]
[1780467943698,69.53,67253.29,0.0,-1.0,0.0,0.0]
[1780467943719,69.53,67253.29,0.0,-1.0,0.0,0.0]
[1780467944723,69.53,67252.55,0.0,-1.0,0.0,0.0]
[1780467944972,69.53,67252.62,0.0,-1.0,0.0,0.0]
[1780467947413,69.53,67254.52,0.0,-1.0,0.0,0.0]
[1780467947471,69.53,67254.52,0.0,-1.0,0.0,0.0]
[1780467949881,69.53,67257.44,0.0,-1.0,0.0,0.0]
[1780467949976,69.53,67256.71,0.0,-1.0,0.0,0.0]
[1780467950425,69.53,67256.71,0.0,-1.0,0.0,0.0]
[1780467950469,69.53,67256.71,0.0,-1.0,0.0,0.0]
[1780467955614,69.53,67257.2,0.0,-1.0,0.0,0.0]
[1780467955719,69.53,67257.2,0.0,-1.0,0.0,0.0]
[1780467955821,69.53,67249.57,0.0,-1.0,0.0,0.0]
[1780467956440,69.53,67247.28,0.0,-1.0,0.0,0.0]
[1780467957833,69.53,67247.28,0.0,-1.0,0.0,0.0]
[1780467957973,69.53,67247.28,0.0,-1.0,0.0,0.0]
[1780467961481,69.53,67237.15,0.0,-1.0,0.0,0.0]
[1780467962488,69.53,67234.34,0.0,-1.0,0.0,0.0]
[1780467963428,69.53,67234.34,0.0,-1.0,0.0,0.0]
[1780467963470,69.53,67234.34,0.0,-1.0,0.0,0.0]
[1780467968676,69.53,67234.44,0.0,-1.0,0.0,0.0]
[1780467968719,69.53,67234.44,0.0,-1.0,0.0,0.0]
[1780467970081,69.53,67234.52,0.0,-1.0,0.0,0.0]
[1780467970221,69.53,67234.52,0.0,-1.0,0.0,0.0]
[1780467975633,69.53,67234.53,0.0,-1.0,0.0,0.0]
[1780467978556,69.53,67232.95,0.0,-1.0,0.0,0.0]
[1780467978720,69.53,67232.95,0.0,-1.0,0.0,0.0]
[1780467984696,69.53,67235.42,0.0,-1.0,0.0,0.0]
[1780467985316,69.53,67235.42,0.0,-1.0,0.0,0.0]
[1780467985470,69.53,67235.42,0.0,-1.0,0.0,0.0]
[1780467986480,69.53,67234.98,0.0,-1.0,0.0,0.0]
[1780467986721,69.53,67234.98,0.0,-1.0,0.0,0.0]
[1780467991414,69.53,67232.56,0.0,-1.0,0.0,0.0]
[1780467991470,69.53,67232.56,0.0,-1.0,0.0,0.0]
[1780467993903,69.53,67228.44,0.0,-1.0,0.0,0.0]
[1780467993974,69.53,67228.44,0.0,-1.0,0.0,0.0]
[1780467999801,69.53,67228.01,0.0,-1.0,0.0,0.0]
[1780468002149,69.53,67223.35,0.0,-1.0,0.0,0.0]
[1780468002220,69.53,67223.35,0.0,-1.0,0.0,0.0]
[1780468007857,69.53,67226.32,0.0,-1.0,0.0,0.0]
[1780468009115,69.53,67225.84,0.0,-1.0,0.0,0.0]
[1780468009218,69.53,67225.84,0.0,-1.0,0.0,0.0]
[1780468009906,69.53,67225.84,0.0,-1.0,0.0,0.0]
[1780468009972,69.53,67225.84,0.0,-1.0,0.0,0.0]
[1780468014995,69.53,67226.65,0.0,-1.0,0.0,0.0]
[1780468015220,69.53,67228.82,0.0,-1.0,0.0,0.0]
[1780468018961,69.53,67230.88,0.0,-1.0,0.0,0.0]
[1780468018981,69.53,67230.88,0.0,-1.0,0.0,0.0]
[1780468020813,69.53,67235.3,0.0,-1.0,0.0,0.0]
[1780468020977,69.53,67235.3,0.0,-1.0,0.0,0.0]
[1780468021955,69.53,67229.27,0.0,-1.0,0.0,0.0]
[1780468022722,69.53,67229.27,0.0,-1.0,0.0,0.0]
[1780468022981,69.53,67229.27,0.0,-1.0,0.0,0.0]
[1780468022962,69.53,67228.95,0.0,-1.0,0.0,0.0]
[1780468026198,69.53,67231.72,0.0,-1.0,0.0,0.0]
[1780468026220,69.53,67231.72,0.0,-1.0,0.0,0.0]
[1780468027814,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780468027972,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780468033037,69.53,67234.76,0.0,-1.0,0.0,0.0]
[1780468038997,69.53,67236.8,0.0,-1.0,0.0,0.0]
[1780468039039,69.53,67243.5,0.0,-1.0,0.0,0.0]
[1780468040092,69.53,67244.04,0.0,-1.0,0.0,0.0]
[1780468045127,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780468047077,69.53,67238.32,0.0,-1.0,0.0,0.0]
[1780468047241,69.53,67238.32,0.0,-1.0,0.0,0.0]
[1780468048062,69.53,67238.32,0.0,-1.0,0.0,0.0]
[1780468048219,69.53,67239.23,0.0,-1.0,0.0,0.0]
[1780468049158,69.53,67232.38,0.0,-1.0,0.0,0.0]
[1780468050165,69.53,67225.87,0.0,-1.0,0.0,0.0]
[1780468051172,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468052179,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780468053287,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780468053472,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780468054028,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780468053539,69.53,67241.51,0.0,-1.0,0.0,0.0]
[1780468054218,69.53,67241.51,0.0,-1.0,0.0,0.0]
[1780468060236,69.53,67234.18,0.0,-1.0,0.0,0.0]
[1780468061245,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468062655,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468062719,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468063557,69.53,67239.02,0.0,-1.0,0.0,0.0]
[1780468063718,69.53,67239.02,0.0,-1.0,0.0,0.0]
[1780468066031,69.53,67242.42,0.0,-1.0,0.0,0.0]
[1780468066097,69.53,67244.05,0.0,-1.0,0.0,0.0]
[1780468066224,69.53,67244.05,0.0,-1.0,0.0,0.0]
[1780468070049,69.53,67245.14,0.0,-1.0,0.0,0.0]
[1780468070149,69.53,67241.15,0.0,-1.0,0.0,0.0]
[1780468070220,69.53,67241.15,0.0,-1.0,0.0,0.0]
[1780468075343,69.53,67239.36,0.0,-1.0,0.0,0.0]
[1780468076594,69.53,67239.36,0.0,-1.0,0.0,0.0]
[1780468076720,69.53,67239.36,0.0,-1.0,0.0,0.0]
[1780468078364,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468079713,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468079719,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468079744,69.53,67227.14,0.0,-1.0,0.0,0.0]
[1780468081385,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780468082392,69.53,67214.65,0.0,-1.0,0.0,0.0]
[1780468084406,69.53,67211.26,0.0,-1.0,0.0,0.0]
[1780468086322,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780468086474,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780468086639,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780468086721,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780468088434,69.53,67204.82,0.0,-1.0,0.0,0.0]
[1780468090448,69.53,67202.97,0.0,-1.0,0.0,0.0]
[1780468092499,69.53,67192.07,0.0,-1.0,0.0,0.0]
[1780468093482,69.53,67185.52,0.0,-1.0,0.0,0.0]
[1780468094489,69.53,67184.29,0.0,-1.0,0.0,0.0]
[1780468099523,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468100149,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468100223,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468100588,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468100719,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780468103556,69.53,67174.06,0.0,-1.0,0.0,0.0]
[1780468104563,69.53,67172.29,0.0,-1.0,0.0,0.0]
[1780468109761,69.53,67167.18,0.0,-1.0,0.0,0.0]
[1780468109973,69.53,67167.18,0.0,-1.0,0.0,0.0]
[1780468110517,69.53,67167.64,0.0,-1.0,0.0,0.0]
[1780468110719,69.53,67167.64,0.0,-1.0,0.0,0.0]
[1780468114186,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780468114222,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780468114579,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780468114719,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780468119012,69.53,67174.47,0.0,-1.0,0.0,0.0]
[1780468119221,69.53,67174.84,0.0,-1.0,0.0,0.0]
[1780468119451,69.53,67174.84,0.0,-1.0,0.0,0.0]
[1780468119469,69.53,67174.84,0.0,-1.0,0.0,0.0]
[1780468124703,69.53,67172.73,0.0,-1.0,0.0,0.0]
[1780468126816,69.53,67171.07,0.0,-1.0,0.0,0.0]
[1780468126976,69.53,67171.07,0.0,-1.0,0.0,0.0]
[1780468128039,69.53,67171.07,0.0,-1.0,0.0,0.0]
[1780468128218,69.53,67169.45,0.0,-1.0,0.0,0.0]
[1780468131949,69.53,67170.68,0.0,-1.0,0.0,0.0]
[1780468131973,69.53,67170.68,0.0,-1.0,0.0,0.0]
[1780468132633,69.53,67172.72,0.0,-1.0,0.0,0.0]
[1780468132721,69.53,67172.72,0.0,-1.0,0.0,0.0]
[1780468137497,69.53,67174.18,0.0,-1.0,0.0,0.0]
[1780468137720,69.53,67174.18,0.0,-1.0,0.0,0.0]
[1780468138013,69.53,67174.18,0.0,-1.0,0.0,0.0]
[1780468138222,69.53,67173.67,0.0,-1.0,0.0,0.0]
[1780468143836,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780468144989,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780468145221,69.53,67163.56,0.0,-1.0,0.0,0.0]
[1780468145552,69.53,67163.56,0.0,-1.0,0.0,0.0]
[1780468145720,69.53,67163.56,0.0,-1.0,0.0,0.0]
[1780468150001,69.53,67164.78,0.0,-1.0,0.0,0.0]
[1780468150221,69.53,67164.51,0.0,-1.0,0.0,0.0]
[1780468151115,69.53,67164.51,0.0,-1.0,0.0,0.0]
[1780468151219,69.53,67161.89,0.0,-1.0,0.0,0.0]
[1780468152899,69.53,67152.66,0.0,-1.0,0.0,0.0]
[1780468153907,69.53,67146.05,0.0,-1.0,0.0,0.0]
[1780468154220,69.53,67146.05,0.0,-1.0,0.0,0.0]
[1780468154915,69.53,67151.73,0.0,-1.0,0.0,0.0]
[1780468156928,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468157226,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468157474,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468158040,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468158220,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468163713,69.53,67152.28,0.0,-1.0,0.0,0.0]
[1780468163719,69.53,67152.28,0.0,-1.0,0.0,0.0]
[1780468165361,69.53,67153.11,0.0,-1.0,0.0,0.0]
[1780468165468,69.53,67153.11,0.0,-1.0,0.0,0.0]
[1780468168832,69.53,67155.6,0.0,-1.0,0.0,0.0]
[1780468168972,69.53,67155.6,0.0,-1.0,0.0,0.0]
[1780468169592,69.53,67153.64,0.0,-1.0,0.0,0.0]
[1780468169720,69.53,67153.64,0.0,-1.0,0.0,0.0]
[1780468173453,69.53,67158.71,0.0,-1.0,0.0,0.0]
[1780468173470,69.53,67158.71,0.0,-1.0,0.0,0.0]
[1780468173643,69.53,67158.71,0.0,-1.0,0.0,0.0]
[1780468173718,69.53,67158.71,0.0,-1.0,0.0,0.0]
[1780468178039,69.53,67163.48,0.0,-1.0,0.0,0.0]
[1780468178219,69.53,67163.48,0.0,-1.0,0.0,0.0]
[1780468178627,69.53,67166.21,0.0,-1.0,0.0,0.0]
[1780468178719,69.53,67166.21,0.0,-1.0,0.0,0.0]
[1780468181097,69.53,67174.07,0.0,-1.0,0.0,0.0]
[1780468182104,69.53,67180.79,0.0,-1.0,0.0,0.0]
[1780468183111,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468183796,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468183976,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468184538,69.53,67180.94,0.0,-1.0,0.0,0.0]
[1780468184721,69.53,67180.94,0.0,-1.0,0.0,0.0]
[1780468188019,69.53,67175.18,0.0,-1.0,0.0,0.0]
[1780468188219,69.53,67175.18,0.0,-1.0,0.0,0.0]
[1780468188746,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780468188973,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780468192106,69.53,67169.55,0.0,-1.0,0.0,0.0]
[1780468192222,69.53,67169.55,0.0,-1.0,0.0,0.0]
[1780468193062,69.53,67166.37,0.0,-1.0,0.0,0.0]
[1780468193220,69.53,67166.37,0.0,-1.0,0.0,0.0]
[1780468195754,69.53,67160.57,0.0,-1.0,0.0,0.0]
[1780468195975,69.53,67160.57,0.0,-1.0,0.0,0.0]
[1780468196060,69.53,67160.57,0.0,-1.0,0.0,0.0]
[1780468196223,69.53,67160.57,0.0,-1.0,0.0,0.0]
[1780468199554,69.53,67161.28,0.0,-1.0,0.0,0.0]
[1780468199724,69.53,67161.28,0.0,-1.0,0.0,0.0]
[1780468201295,69.53,67149.78,0.0,-1.0,0.0,0.0]
[1780468204032,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780468204225,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780468204134,69.53,67147.52,0.0,-1.0,0.0,0.0]
[1780468204275,69.53,67146.15,0.0,-1.0,0.0,0.0]
[1780468205359,69.53,67146.15,0.0,-1.0,0.0,0.0]
[1780468205470,69.53,67146.15,0.0,-1.0,0.0,0.0]
[1780468205573,69.53,67145.85,0.0,-1.0,0.0,0.0]
[1780468207296,69.53,67147.95,0.0,-1.0,0.0,0.0]
[1780468208685,69.53,67147.95,0.0,-1.0,0.0,0.0]
[1780468208720,69.53,67147.95,0.0,-1.0,0.0,0.0]
[1780468208786,69.53,67146.99,0.0,-1.0,0.0,0.0]
[1780468209310,69.53,67145.05,0.0,-1.0,0.0,0.0]
[1780468210318,69.53,67135.09,0.0,-1.0,0.0,0.0]
[1780468211325,69.53,67135.72,0.0,-1.0,0.0,0.0]
[1780468212332,69.53,67143.32,0.0,-1.0,0.0,0.0]
[1780468213532,69.53,67143.32,0.0,-1.0,0.0,0.0]
[1780468213719,69.53,67143.32,0.0,-1.0,0.0,0.0]
[1780468213821,69.53,67146.96,0.0,-1.0,0.0,0.0]
[1780468214535,69.53,67146.96,0.0,-1.0,0.0,0.0]
[1780468214710,69.53,67146.96,0.0,-1.0,0.0,0.0]
[1780468214811,69.53,67146.65,0.0,-1.0,0.0,0.0]
[1780468215355,69.53,67147.72,0.0,-1.0,0.0,0.0]
[1780468217373,69.53,67148.35,0.0,-1.0,0.0,0.0]
[1780468219094,69.53,67148.35,0.0,-1.0,0.0,0.0]
[1780468219219,69.53,67148.35,0.0,-1.0,0.0,0.0]
[1780468219117,69.53,67147.98,0.0,-1.0,0.0,0.0]
[1780468219387,69.53,67147.4,0.0,-1.0,0.0,0.0]
[1780468220394,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780468221580,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780468221719,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780468221778,69.53,67148.62,0.0,-1.0,0.0,0.0]
[1780468222796,69.53,67148.62,0.0,-1.0,0.0,0.0]
[1780468222976,69.53,67148.62,0.0,-1.0,0.0,0.0]
[1780468223415,69.53,67149.76,0.0,-1.0,0.0,0.0]
[1780468225245,69.53,67149.76,0.0,-1.0,0.0,0.0]
[1780468224422,69.53,67150.01,0.0,-1.0,0.0,0.0]
[1780468225469,69.53,67150.01,0.0,-1.0,0.0,0.0]
[1780468225517,69.53,67144.11,0.0,-1.0,0.0,0.0]
[1780468226706,69.53,67144.11,0.0,-1.0,0.0,0.0]
[1780468226722,69.53,67144.11,0.0,-1.0,0.0,0.0]
[1780468226734,69.53,67145.19,0.0,-1.0,0.0,0.0]
[1780468227447,69.53,67146.63,0.0,-1.0,0.0,0.0]
[1780468228454,69.53,67147.06,0.0,-1.0,0.0,0.0]
[1780468229534,69.53,67147.06,0.0,-1.0,0.0,0.0]
[1780468229721,69.53,67147.06,0.0,-1.0,0.0,0.0]
[1780468229762,69.53,67142.93,0.0,-1.0,0.0,0.0]
[1780468230469,69.53,67141.02,0.0,-1.0,0.0,0.0]
[1780468231475,69.53,67141.1,0.0,-1.0,0.0,0.0]
[1780468232482,69.53,67140.78,0.0,-1.0,0.0,0.0]
[1780468233489,69.53,67139.86,0.0,-1.0,0.0,0.0]
[1780468234496,69.53,67138.88,0.0,-1.0,0.0,0.0]
[1780468235503,69.53,67138.44,0.0,-1.0,0.0,0.0]
[1780468236557,69.53,67136.88,0.0,-1.0,0.0,0.0]
[1780468237517,69.53,67135.05,0.0,-1.0,0.0,0.0]
[1780468238998,69.53,67135.05,0.0,-1.0,0.0,0.0]
[1780468239219,69.53,67135.05,0.0,-1.0,0.0,0.0]
[1780468239263,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780468240222,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780468240250,69.53,67134.01,0.0,-1.0,0.0,0.0]
[1780468245859,69.53,67130.04,0.0,-1.0,0.0,0.0]
[1780468245976,69.53,67130.04,0.0,-1.0,0.0,0.0]
[1780468247589,69.53,67136.96,0.0,-1.0,0.0,0.0]
[1780468252424,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780468252470,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780468253703,69.53,67138.0,0.0,-1.0,0.0,0.0]
[1780468253720,69.53,67138.0,0.0,-1.0,0.0,0.0]
[1780468256431,69.53,67133.21,0.0,-1.0,0.0,0.0]
[1780468256469,69.53,67133.21,0.0,-1.0,0.0,0.0]
[1780468257659,69.53,67149.42,0.0,-1.0,0.0,0.0]
[1780468258897,69.53,67149.42,0.0,-1.0,0.0,0.0]
[1780468258977,69.53,67149.42,0.0,-1.0,0.0,0.0]
[1780468259078,69.53,67147.25,0.0,-1.0,0.0,0.0]
[1780468261208,69.53,67143.26,0.0,-1.0,0.0,0.0]
[1780468261220,69.53,67143.26,0.0,-1.0,0.0,0.0]
[1780468262724,69.53,67143.61,0.0,-1.0,0.0,0.0]
[1780468262994,69.53,67143.61,0.0,-1.0,0.0,0.0]
[1780468264748,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780468264973,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780468265990,69.53,67141.92,0.0,-1.0,0.0,0.0]
[1780468266223,69.53,67141.92,0.0,-1.0,0.0,0.0]
[1780468269743,69.53,67129.69,0.0,-1.0,0.0,0.0]
[1780468270750,69.53,67126.92,0.0,-1.0,0.0,0.0]
[1780468272764,69.53,67114.3,0.0,-1.0,0.0,0.0]
[1780468273771,69.53,67101.4,0.0,-1.0,0.0,0.0]
[1780468274778,69.53,67099.28,0.0,-1.0,0.0,0.0]
[1780468277799,69.53,67109.29,0.0,-1.0,0.0,0.0]
[1780468279813,69.53,67116.54,0.0,-1.0,0.0,0.0]
[1780468281827,69.53,67133.84,0.0,-1.0,0.0,0.0]
[1780468282834,69.53,67143.5,0.0,-1.0,0.0,0.0]
[1780468283841,69.53,67145.93,0.0,-1.0,0.0,0.0]
[1780468285857,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468290830,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780468290971,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780468292906,69.53,67158.59,0.0,-1.0,0.0,0.0]
[1780468293914,69.53,67162.64,0.0,-1.0,0.0,0.0]
[1780468296935,69.53,67162.77,0.0,-1.0,0.0,0.0]
[1780468297696,69.53,67162.77,0.0,-1.0,0.0,0.0]
[1780468297719,69.53,67162.77,0.0,-1.0,0.0,0.0]
[1780468300046,69.53,67159.21,0.0,-1.0,0.0,0.0]
[1780468300220,69.53,67159.21,0.0,-1.0,0.0,0.0]
[1780468303670,69.53,67155.21,0.0,-1.0,0.0,0.0]
[1780468303718,69.53,67155.21,0.0,-1.0,0.0,0.0]
[1780468306358,69.53,67151.12,0.0,-1.0,0.0,0.0]
[1780468306469,69.53,67155.04,0.0,-1.0,0.0,0.0]
[1780468307665,69.53,67156.8,0.0,-1.0,0.0,0.0]
[1780468307724,69.53,67156.8,0.0,-1.0,0.0,0.0]
[1780468313048,69.53,67159.86,0.0,-1.0,0.0,0.0]
[1780468314129,69.53,67159.86,0.0,-1.0,0.0,0.0]
[1780468314219,69.53,67159.86,0.0,-1.0,0.0,0.0]
[1780468319134,69.53,67161.45,0.0,-1.0,0.0,0.0]
[1780468319220,69.53,67161.45,0.0,-1.0,0.0,0.0]
[1780468319477,69.53,67160.93,0.0,-1.0,0.0,0.0]
[1780468319718,69.53,67160.93,0.0,-1.0,0.0,0.0]
[1780468324294,69.53,67160.21,0.0,-1.0,0.0,0.0]
[1780468324470,69.53,67155.89,0.0,-1.0,0.0,0.0]
[1780468325272,69.53,67155.89,0.0,-1.0,0.0,0.0]
[1780468325469,69.53,67154.77,0.0,-1.0,0.0,0.0]
[1780468328683,69.53,67156.46,0.0,-1.0,0.0,0.0]
[1780468328722,69.53,67156.46,0.0,-1.0,0.0,0.0]
[1780468332375,69.53,67151.57,0.0,-1.0,0.0,0.0]
[1780468332469,69.53,67151.64,0.0,-1.0,0.0,0.0]
[1780468339237,69.53,67153.34,0.0,-1.0,0.0,0.0]
[1780468341559,69.53,67153.41,0.0,-1.0,0.0,0.0]
[1780468341719,69.53,67153.41,0.0,-1.0,0.0,0.0]
[1780468347294,69.53,67154.87,0.0,-1.0,0.0,0.0]
[1780468352311,69.53,67154.59,0.0,-1.0,0.0,0.0]
[1780468352469,69.53,67157.78,0.0,-1.0,0.0,0.0]
[1780468354348,69.53,67160.27,0.0,-1.0,0.0,0.0]
[1780468354471,69.53,67162.03,0.0,-1.0,0.0,0.0]
[1780468358018,69.53,67162.24,0.0,-1.0,0.0,0.0]
[1780468358219,69.53,67162.24,0.0,-1.0,0.0,0.0]
[1780468359627,69.53,67160.28,0.0,-1.0,0.0,0.0]
[1780468360886,69.53,67163.78,0.0,-1.0,0.0,0.0]
[1780468363167,69.53,67166.58,0.0,-1.0,0.0,0.0]
[1780468366427,69.53,67166.95,0.0,-1.0,0.0,0.0]
[1780468367138,69.53,67166.95,0.0,-1.0,0.0,0.0]
[1780468367222,69.53,67166.95,0.0,-1.0,0.0,0.0]
[1780468371470,69.53,67183.83,0.0,-1.0,0.0,0.0]
[1780468372477,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780468373484,69.53,67189.37,0.0,-1.0,0.0,0.0]
[1780468377226,69.53,67194.85,0.0,-1.0,0.0,0.0]
[1780468378576,69.53,67195.7,0.0,-1.0,0.0,0.0]
[1780468379526,69.53,67208.82,0.0,-1.0,0.0,0.0]
[1780468381540,69.53,67210.85,0.0,-1.0,0.0,0.0]
[1780468387221,69.53,67212.37,0.0,-1.0,0.0,0.0]
[1780468387588,69.53,67224.1,0.0,-1.0,0.0,0.0]
[1780468388595,69.53,67226.35,0.0,-1.0,0.0,0.0]
[1780468389613,69.53,67216.97,0.0,-1.0,0.0,0.0]
[1780468390612,69.53,67206.38,0.0,-1.0,0.0,0.0]
[1780468391619,69.53,67203.51,0.0,-1.0,0.0,0.0]
[1780468394642,69.53,67196.13,0.0,-1.0,0.0,0.0]
[1780468396656,69.53,67208.37,0.0,-1.0,0.0,0.0]
[1780468397663,69.53,67208.5,0.0,-1.0,0.0,0.0]
[1780468399768,69.53,67208.23,0.0,-1.0,0.0,0.0]
[1780468399972,69.53,67208.23,0.0,-1.0,0.0,0.0]
[1780468400684,69.53,67216.76,0.0,-1.0,0.0,0.0]
[1780468401691,69.53,67223.78,0.0,-1.0,0.0,0.0]
[1780468402698,69.53,67224.46,0.0,-1.0,0.0,0.0]
[1780468406726,69.53,67236.65,0.0,-1.0,0.0,0.0]
[1780468408172,69.53,67236.65,0.0,-1.0,0.0,0.0]
[1780468408236,69.53,67236.94,0.0,-1.0,0.0,0.0]
[1780468408740,69.53,67243.63,0.0,-1.0,0.0,0.0]
[1780468409747,69.53,67243.29,0.0,-1.0,0.0,0.0]
[1780468412165,69.53,67246.43,0.0,-1.0,0.0,0.0]
[1780468417517,69.53,67246.75,0.0,-1.0,0.0,0.0]
[1780468420517,69.53,67252.96,0.0,-1.0,0.0,0.0]
[1780468425883,69.53,67264.62,0.0,-1.0,0.0,0.0]
[1780468426890,69.53,67264.0,0.0,-1.0,0.0,0.0]
[1780468428905,69.53,67274.93,0.0,-1.0,0.0,0.0]
[1780468429912,69.53,67275.15,0.0,-1.0,0.0,0.0]
[1780468434946,69.53,67271.68,0.0,-1.0,0.0,0.0]
[1780468436963,69.53,67271.32,0.0,-1.0,0.0,0.0]
[1780468436971,69.53,67271.32,0.0,-1.0,0.0,0.0]
[1780468437166,69.53,67271.32,0.0,-1.0,0.0,0.0]
[1780468437231,69.53,67271.32,0.0,-1.0,0.0,0.0]
[1780468438975,69.53,67281.33,0.0,-1.0,0.0,0.0]
[1780468442014,69.53,67283.23,0.0,-1.0,0.0,0.0]
[1780468444028,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780468445415,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780468445421,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780468445469,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780468447048,69.53,67290.04,0.0,-1.0,0.0,0.0]
[1780468448947,69.53,67290.91,0.0,-1.0,0.0,0.0]
[1780468451077,69.53,67301.45,0.0,-1.0,0.0,0.0]
[1780468452274,69.53,67301.45,0.0,-1.0,0.0,0.0]
[1780468457977,69.53,67302.54,0.0,-1.0,0.0,0.0]
[1780468458219,69.53,67302.54,0.0,-1.0,0.0,0.0]
[1780468458536,69.53,67299.88,0.0,-1.0,0.0,0.0]
[1780468458720,69.53,67299.88,0.0,-1.0,0.0,0.0]
[1780468462167,69.53,67288.35,0.0,-1.0,0.0,0.0]
[1780468464181,69.53,67297.33,0.0,-1.0,0.0,0.0]
[1780468465195,69.53,67299.72,0.0,-1.0,0.0,0.0]
[1780468465957,69.53,67299.72,0.0,-1.0,0.0,0.0]
[1780468465972,69.53,67299.72,0.0,-1.0,0.0,0.0]
[1780468468466,69.53,67297.61,0.0,-1.0,0.0,0.0]
[1780468468719,69.53,67299.08,0.0,-1.0,0.0,0.0]
[1780468471238,69.53,67309.85,0.0,-1.0,0.0,0.0]
[1780468472244,69.53,67310.02,0.0,-1.0,0.0,0.0]
[1780468474258,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780468474878,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780468474970,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780468478286,69.53,67314.24,0.0,-1.0,0.0,0.0]
[1780468479630,69.53,67313.71,0.0,-1.0,0.0,0.0]
[1780468479766,69.53,67313.71,0.0,-1.0,0.0,0.0]
[1780468482314,69.53,67329.76,0.0,-1.0,0.0,0.0]
[1780468483321,69.53,67332.02,0.0,-1.0,0.0,0.0]
[1780468484816,69.53,67334.16,0.0,-1.0,0.0,0.0]
[1780468485335,69.53,67340.35,0.0,-1.0,0.0,0.0]
[1780468486342,69.53,67345.1,0.0,-1.0,0.0,0.0]
[1780468487350,69.53,67338.41,0.0,-1.0,0.0,0.0]
[1780468488356,69.53,67340.07,0.0,-1.0,0.0,0.0]
[1780468488751,69.53,67340.07,0.0,-1.0,0.0,0.0]
[1780468490370,69.53,67348.53,0.0,-1.0,0.0,0.0]
[1780468491377,69.53,67355.6,0.0,-1.0,0.0,0.0]
[1780468492384,69.53,67355.72,0.0,-1.0,0.0,0.0]
[1780468497419,69.53,67360.47,0.0,-1.0,0.0,0.0]
[1780468500467,69.53,67366.44,0.0,-1.0,0.0,0.0]
[1780468500956,69.53,67366.44,0.0,-1.0,0.0,0.0]
[1780468502478,69.53,67357.67,0.0,-1.0,0.0,0.0]
[1780468503499,69.53,67360.68,0.0,-1.0,0.0,0.0]
[1780468504413,69.53,67360.68,0.0,-1.0,0.0,0.0]
[1780468507524,69.53,67366.0,0.0,-1.0,0.0,0.0]
[1780468512559,69.53,67361.92,0.0,-1.0,0.0,0.0]
[1780468515580,69.53,67349.63,0.0,-1.0,0.0,0.0]
[1780468516291,69.53,67349.63,0.0,-1.0,0.0,0.0]
[1780468516587,69.53,67333.75,0.0,-1.0,0.0,0.0]
[1780468517594,69.53,67321.48,0.0,-1.0,0.0,0.0]
[1780468518601,69.53,67316.57,0.0,-1.0,0.0,0.0]
[1780468519608,69.53,67314.09,0.0,-1.0,0.0,0.0]
[1780468520297,69.53,67314.09,0.0,-1.0,0.0,0.0]
[1780468521622,69.53,67321.6,0.0,-1.0,0.0,0.0]
[1780468523637,69.53,67328.47,0.0,-1.0,0.0,0.0]
[1780468525656,69.53,67335.53,0.0,-1.0,0.0,0.0]
[1780468527677,69.53,67335.04,0.0,-1.0,0.0,0.0]
[1780468529895,69.53,67335.58,0.0,-1.0,0.0,0.0]
[1780468529975,69.53,67335.58,0.0,-1.0,0.0,0.0]
[1780468530111,69.53,67335.58,0.0,-1.0,0.0,0.0]
[1780468530220,69.53,67335.58,0.0,-1.0,0.0,0.0]
[1780468535617,69.53,67342.5,0.0,-1.0,0.0,0.0]
[1780468535824,69.53,67355.88,0.0,-1.0,0.0,0.0]
[1780468536751,69.53,67369.05,0.0,-1.0,0.0,0.0]
[1780468537759,69.53,67368.33,0.0,-1.0,0.0,0.0]
[1780468539628,69.53,67368.33,0.0,-1.0,0.0,0.0]
[1780468538765,69.53,67367.97,0.0,-1.0,0.0,0.0]
[1780468542020,69.53,67371.51,0.0,-1.0,0.0,0.0]
[1780468542068,69.53,67344.21,0.0,-1.0,0.0,0.0]
[1780468543803,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780468545122,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780468550853,69.53,67331.6,0.0,-1.0,0.0,0.0]
[1780468551860,69.53,67330.9,0.0,-1.0,0.0,0.0]
[1780468555980,69.53,67330.79,0.0,-1.0,0.0,0.0]
[1780468556221,69.53,67330.79,0.0,-1.0,0.0,0.0]
[1780468556949,69.53,67329.36,0.0,-1.0,0.0,0.0]
[1780468556973,69.53,67329.36,0.0,-1.0,0.0,0.0]
[1780468559001,69.53,67324.87,0.0,-1.0,0.0,0.0]
[1780468562396,69.53,67328.05,0.0,-1.0,0.0,0.0]
[1780468565957,69.53,67336.26,0.0,-1.0,0.0,0.0]
[1780468566965,69.53,67344.71,0.0,-1.0,0.0,0.0]
[1780468567972,69.53,67350.96,0.0,-1.0,0.0,0.0]
[1780468568979,69.53,67346.11,0.0,-1.0,0.0,0.0]
[1780468569986,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780468570993,69.53,67332.83,0.0,-1.0,0.0,0.0]
[1780468572508,69.53,67332.83,0.0,-1.0,0.0,0.0]
[1780468572618,69.53,67332.83,0.0,-1.0,0.0,0.0]
[1780468572609,69.53,67333.08,0.0,-1.0,0.0,0.0]
[1780468572722,69.53,67333.08,0.0,-1.0,0.0,0.0]
[1780468578053,69.53,67341.47,0.0,-1.0,0.0,0.0]
[1780468579056,69.53,67353.78,0.0,-1.0,0.0,0.0]
[1780468580067,69.53,67357.42,0.0,-1.0,0.0,0.0]
[1780468582080,69.53,67364.57,0.0,-1.0,0.0,0.0]
[1780468586539,69.53,67361.36,0.0,-1.0,0.0,0.0]
[1780468586722,69.53,67361.36,0.0,-1.0,0.0,0.0]
[1780468587005,69.53,67362.07,0.0,-1.0,0.0,0.0]
[1780468587228,69.53,67362.07,0.0,-1.0,0.0,0.0]
[1780468588896,69.53,67362.73,0.0,-1.0,0.0,0.0]
[1780468588971,69.53,67362.73,0.0,-1.0,0.0,0.0]
[1780468591450,69.53,67358.8,0.0,-1.0,0.0,0.0]
[1780468591472,69.53,67358.8,0.0,-1.0,0.0,0.0]
[1780468591602,69.53,67358.8,0.0,-1.0,0.0,0.0]
[1780468591720,69.53,67358.8,0.0,-1.0,0.0,0.0]
[1780468593157,69.53,67347.59,0.0,-1.0,0.0,0.0]
[1780468594916,69.53,67343.72,0.0,-1.0,0.0,0.0]
[1780468594977,69.53,67343.72,0.0,-1.0,0.0,0.0]
[1780468597478,69.53,67343.08,0.0,-1.0,0.0,0.0]
[1780468597719,69.53,67343.08,0.0,-1.0,0.0,0.0]
[1780468599517,69.53,67345.46,0.0,-1.0,0.0,0.0]
[1780468599720,69.53,67345.46,0.0,-1.0,0.0,0.0]
[1780468605241,69.53,67362.51,0.0,-1.0,0.0,0.0]
[1780468606248,69.53,67363.59,0.0,-1.0,0.0,0.0]
[1780468608262,69.53,67372.45,0.0,-1.0,0.0,0.0]
[1780468609269,69.53,67376.5,0.0,-1.0,0.0,0.0]
[1780468611480,69.53,67376.43,0.0,-1.0,0.0,0.0]
[1780468611726,69.53,67376.43,0.0,-1.0,0.0,0.0]
[1780468613297,69.53,67369.28,0.0,-1.0,0.0,0.0]
[1780468614303,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780468616105,69.53,67367.47,0.0,-1.0,0.0,0.0]
[1780468616220,69.53,67367.47,0.0,-1.0,0.0,0.0]
[1780468616684,69.53,67367.47,0.0,-1.0,0.0,0.0]
[1780468616724,69.53,67367.47,0.0,-1.0,0.0,0.0]
[1780468619622,69.53,67366.32,0.0,-1.0,0.0,0.0]
[1780468619720,69.53,67366.32,0.0,-1.0,0.0,0.0]
[1780468624374,69.53,67359.48,0.0,-1.0,0.0,0.0]
[1780468625673,69.53,67359.48,0.0,-1.0,0.0,0.0]
[1780468625720,69.53,67359.48,0.0,-1.0,0.0,0.0]
[1780468627212,69.53,67359.51,0.0,-1.0,0.0,0.0]
[1780468627219,69.53,67359.51,0.0,-1.0,0.0,0.0]
[1780468629409,69.53,67369.61,0.0,-1.0,0.0,0.0]
[1780468630484,69.53,67369.61,0.0,-1.0,0.0,0.0]
[1780468630585,69.53,67371.83,0.0,-1.0,0.0,0.0]
[1780468632749,69.53,67366.07,0.0,-1.0,0.0,0.0]
[1780468636121,69.53,67368.47,0.0,-1.0,0.0,0.0]
[1780468636221,69.53,67368.47,0.0,-1.0,0.0,0.0]
[1780468637461,69.53,67369.01,0.0,-1.0,0.0,0.0]
[1780468637469,69.53,67369.01,0.0,-1.0,0.0,0.0]
[1780468640487,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780468641494,69.53,67353.22,0.0,-1.0,0.0,0.0]
[1780468643453,69.53,67347.48,0.0,-1.0,0.0,0.0]
[1780468643469,69.53,67347.48,0.0,-1.0,0.0,0.0]
[1780468646518,69.53,67349.0,0.0,-1.0,0.0,0.0]
[1780468646951,69.53,67347.93,0.0,-1.0,0.0,0.0]
[1780468649388,69.53,67347.38,0.0,-1.0,0.0,0.0]
[1780468655592,69.53,67352.78,0.0,-1.0,0.0,0.0]
[1780468656599,69.53,67359.66,0.0,-1.0,0.0,0.0]
[1780468657606,69.53,67363.2,0.0,-1.0,0.0,0.0]
[1780468658667,69.53,67363.2,0.0,-1.0,0.0,0.0]
[1780468658718,69.53,67363.2,0.0,-1.0,0.0,0.0]
[1780468659620,69.53,67369.91,0.0,-1.0,0.0,0.0]
[1780468660627,69.53,67372.45,0.0,-1.0,0.0,0.0]
[1780468664531,69.53,67371.91,0.0,-1.0,0.0,0.0]
[1780468664719,69.53,67371.91,0.0,-1.0,0.0,0.0]
[1780468665246,69.53,67373.31,0.0,-1.0,0.0,0.0]
[1780468665470,69.53,67373.31,0.0,-1.0,0.0,0.0]
[1780468670336,69.53,67373.38,0.0,-1.0,0.0,0.0]
[1780468670468,69.53,67373.38,0.0,-1.0,0.0,0.0]
[1780468673719,69.53,67353.35,0.0,-1.0,0.0,0.0]
[1780468674725,69.53,67345.72,0.0,-1.0,0.0,0.0]
[1780468675732,69.53,67341.23,0.0,-1.0,0.0,0.0]
[1780468677746,69.53,67339.9,0.0,-1.0,0.0,0.0]
[1780468679336,69.53,67337.95,0.0,-1.0,0.0,0.0]
[1780468679469,69.53,67337.95,0.0,-1.0,0.0,0.0]
[1780468680043,69.53,67337.24,0.0,-1.0,0.0,0.0]
[1780468680219,69.53,67337.24,0.0,-1.0,0.0,0.0]
[1780468680767,69.53,67343.56,0.0,-1.0,0.0,0.0]
[1780468681774,69.53,67349.77,0.0,-1.0,0.0,0.0]
[1780468682781,69.53,67344.15,0.0,-1.0,0.0,0.0]
[1780468683477,69.53,67344.15,0.0,-1.0,0.0,0.0]
[1780468683719,69.53,67344.15,0.0,-1.0,0.0,0.0]
[1780468685372,69.53,67343.82,0.0,-1.0,0.0,0.0]
[1780468685472,69.53,67343.82,0.0,-1.0,0.0,0.0]
[1780468687668,69.53,67344.85,0.0,-1.0,0.0,0.0]
[1780468687720,69.53,67344.85,0.0,-1.0,0.0,0.0]
[1780468689718,69.53,67343.33,0.0,-1.0,0.0,0.0]
[1780468689830,69.53,67335.7,0.0,-1.0,0.0,0.0]
[1780468689972,69.53,67335.7,0.0,-1.0,0.0,0.0]
[1780468690837,69.53,67334.24,0.0,-1.0,0.0,0.0]
[1780468691969,69.53,67334.24,0.0,-1.0,0.0,0.0]
[1780468692218,69.53,67334.24,0.0,-1.0,0.0,0.0]
[1780468692680,69.53,67334.24,0.0,-1.0,0.0,0.0]
[1780468692719,69.53,67334.24,0.0,-1.0,0.0,0.0]
[1780468697490,69.53,67336.47,0.0,-1.0,0.0,0.0]
[1780468697591,69.53,67344.09,0.0,-1.0,0.0,0.0]
[1780468698176,69.53,67344.09,0.0,-1.0,0.0,0.0]
[1780468698277,69.53,67343.93,0.0,-1.0,0.0,0.0]
[1780468699868,69.53,67355.27,0.0,-1.0,0.0,0.0]
[1780468699905,69.53,67364.19,0.0,-1.0,0.0,0.0]
[1780468700909,69.53,67370.47,0.0,-1.0,0.0,0.0]
[1780468701918,69.53,67370.83,0.0,-1.0,0.0,0.0]
[1780468703787,69.53,67370.83,0.0,-1.0,0.0,0.0]
[1780468703824,69.53,67365.57,0.0,-1.0,0.0,0.0]
[1780468705947,69.53,67362.22,0.0,-1.0,0.0,0.0]
[1780468710987,69.53,67362.13,0.0,-1.0,0.0,0.0]
[1780468713062,69.53,67361.37,0.0,-1.0,0.0,0.0]
[1780468713218,69.53,67361.37,0.0,-1.0,0.0,0.0]
[1780468714021,69.53,67359.08,0.0,-1.0,0.0,0.0]
[1780468716032,69.53,67369.33,0.0,-1.0,0.0,0.0]
[1780468717878,69.53,67369.33,0.0,-1.0,0.0,0.0]
[1780468719835,69.53,67371.68,0.0,-1.0,0.0,0.0]
[1780468721068,69.53,67378.97,0.0,-1.0,0.0,0.0]
[1780468723354,69.53,67373.67,0.0,-1.0,0.0,0.0]
[1780468725095,69.53,67365.62,0.0,-1.0,0.0,0.0]
[1780468727108,69.53,67361.01,0.0,-1.0,0.0,0.0]
[1780468732363,69.53,67362.07,0.0,-1.0,0.0,0.0]
[1780468732470,69.53,67362.07,0.0,-1.0,0.0,0.0]
[1780468733110,69.53,67364.76,0.0,-1.0,0.0,0.0]
[1780468733219,69.53,67364.76,0.0,-1.0,0.0,0.0]
[1780468737904,69.53,67363.24,0.0,-1.0,0.0,0.0]
[1780468737179,69.53,67369.96,0.0,-1.0,0.0,0.0]
[1780468738186,69.53,67372.51,0.0,-1.0,0.0,0.0]
[1780468739193,69.53,67383.0,0.0,-1.0,0.0,0.0]
[1780468740457,69.53,67383.0,0.0,-1.0,0.0,0.0]
[1780468740551,69.53,67383.87,0.0,-1.0,0.0,0.0]
[1780468743341,69.53,67378.53,0.0,-1.0,0.0,0.0]
[1780468743469,69.53,67378.53,0.0,-1.0,0.0,0.0]
[1780468744838,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780468744970,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780468746794,69.53,67373.97,0.0,-1.0,0.0,0.0]
[1780468746970,69.53,67373.97,0.0,-1.0,0.0,0.0]
[1780468750886,69.53,67378.01,0.0,-1.0,0.0,0.0]
[1780468750971,69.53,67378.01,0.0,-1.0,0.0,0.0]
[1780468754580,69.53,67379.72,0.0,-1.0,0.0,0.0]
[1780468754719,69.53,67379.72,0.0,-1.0,0.0,0.0]
[1780468755306,69.53,67367.12,0.0,-1.0,0.0,0.0]
[1780468756313,69.53,67362.18,0.0,-1.0,0.0,0.0]
[1780468758615,69.53,67362.2,0.0,-1.0,0.0,0.0]
[1780468758664,69.53,67362.2,0.0,-1.0,0.0,0.0]
[1780468759850,69.53,67360.55,0.0,-1.0,0.0,0.0]
[1780468759970,69.53,67360.55,0.0,-1.0,0.0,0.0]
[1780468762362,69.53,67374.5,0.0,-1.0,0.0,0.0]
[1780468763354,69.53,67374.5,0.0,-1.0,0.0,0.0]
[1780468763364,69.53,67385.43,0.0,-1.0,0.0,0.0]
[1780468764371,69.53,67387.49,0.0,-1.0,0.0,0.0]
[1780468766099,69.53,67392.0,0.0,-1.0,0.0,0.0]
[1780468766385,69.53,67402.4,0.0,-1.0,0.0,0.0]
[1780468767392,69.53,67404.26,0.0,-1.0,0.0,0.0]
[1780468769406,69.53,67408.81,0.0,-1.0,0.0,0.0]
[1780468771420,69.53,67414.81,0.0,-1.0,0.0,0.0]
[1780468772427,69.53,67419.21,0.0,-1.0,0.0,0.0]
[1780468774705,69.53,67418.4,0.0,-1.0,0.0,0.0]
[1780468778471,69.53,67401.43,0.0,-1.0,0.0,0.0]
[1780468779477,69.53,67393.9,0.0,-1.0,0.0,0.0]
[1780468780484,69.53,67388.01,0.0,-1.0,0.0,0.0]
[1780468782498,69.53,67380.82,0.0,-1.0,0.0,0.0]
[1780468784512,69.53,67378.2,0.0,-1.0,0.0,0.0]
[1780468786526,69.53,67396.3,0.0,-1.0,0.0,0.0]
[1780468787533,69.53,67397.53,0.0,-1.0,0.0,0.0]
[1780468789549,69.53,67398.05,0.0,-1.0,0.0,0.0]
[1780468790554,69.53,67404.67,0.0,-1.0,0.0,0.0]
[1780468791561,69.53,67403.55,0.0,-1.0,0.0,0.0]
[1780468793555,69.53,67402.92,0.0,-1.0,0.0,0.0]
[1780468795589,69.53,67395.5,0.0,-1.0,0.0,0.0]
[1780468799617,69.53,67402.87,0.0,-1.0,0.0,0.0]
[1780468801681,69.53,67404.95,0.0,-1.0,0.0,0.0]
[1780468801727,69.53,67404.95,0.0,-1.0,0.0,0.0]
[1780468802950,69.53,67401.99,0.0,-1.0,0.0,0.0]
[1780468802972,69.53,67401.99,0.0,-1.0,0.0,0.0]
[1780468803785,69.53,67398.0,0.0,-1.0,0.0,0.0]
[1780468804654,69.53,67383.37,0.0,-1.0,0.0,0.0]
[1780468805721,69.53,67383.37,0.0,-1.0,0.0,0.0]
[1780468805776,69.53,67387.0,0.0,-1.0,0.0,0.0]
[1780468807675,69.53,67390.51,0.0,-1.0,0.0,0.0]
[1780468808107,69.53,67390.51,0.0,-1.0,0.0,0.0]
[1780468808219,69.53,67390.51,0.0,-1.0,0.0,0.0]
[1780468812840,69.53,67386.96,0.0,-1.0,0.0,0.0]
[1780468812976,69.53,67386.96,0.0,-1.0,0.0,0.0]
[1780468813718,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780468814728,69.53,67368.53,0.0,-1.0,0.0,0.0]
[1780468816740,69.53,67364.46,0.0,-1.0,0.0,0.0]
[1780468823788,69.53,67365.07,0.0,-1.0,0.0,0.0]
[1780468826651,69.53,67367.03,0.0,-1.0,0.0,0.0]
[1780468827719,69.53,67368.29,0.0,-1.0,0.0,0.0]
[1780468828805,69.53,67367.38,0.0,-1.0,0.0,0.0]
[1780468828971,69.53,67367.38,0.0,-1.0,0.0,0.0]
[1780468830839,69.53,67379.48,0.0,-1.0,0.0,0.0]
[1780468833877,69.53,67385.95,0.0,-1.0,0.0,0.0]
[1780468835726,69.53,67384.72,0.0,-1.0,0.0,0.0]
[1780468840919,69.53,67386.39,0.0,-1.0,0.0,0.0]
[1780468841924,69.53,67399.94,0.0,-1.0,0.0,0.0]
[1780468842932,69.53,67394.2,0.0,-1.0,0.0,0.0]
[1780468845035,69.53,67390.66,0.0,-1.0,0.0,0.0]
[1780468845834,69.53,67390.66,0.0,-1.0,0.0,0.0]
[1780468845975,69.53,67390.66,0.0,-1.0,0.0,0.0]
[1780468847967,69.53,67397.38,0.0,-1.0,0.0,0.0]
[1780468849981,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780468850988,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780468853002,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780468854009,69.53,67395.96,0.0,-1.0,0.0,0.0]
[1780468856023,69.53,67403.47,0.0,-1.0,0.0,0.0]
[1780468858037,69.53,67397.3,0.0,-1.0,0.0,0.0]
[1780468859322,69.53,67397.08,0.0,-1.0,0.0,0.0]
[1780468859468,69.53,67397.08,0.0,-1.0,0.0,0.0]
[1780468863368,69.53,67396.3,0.0,-1.0,0.0,0.0]
[1780468863471,69.53,67396.3,0.0,-1.0,0.0,0.0]
[1780468866410,69.53,67398.75,0.0,-1.0,0.0,0.0]
[1780468866470,69.53,67398.75,0.0,-1.0,0.0,0.0]
[1780468872135,69.53,67397.12,0.0,-1.0,0.0,0.0]
[1780468873142,69.53,67385.38,0.0,-1.0,0.0,0.0]
[1780468875818,69.53,67381.76,0.0,-1.0,0.0,0.0]
[1780468875972,69.53,67381.76,0.0,-1.0,0.0,0.0]
[1780468876073,69.53,67383.33,0.0,-1.0,0.0,0.0]
[1780468880129,69.53,67380.69,0.0,-1.0,0.0,0.0]
[1780468880224,69.53,67380.13,0.0,-1.0,0.0,0.0]
[1780468883713,69.53,67380.25,0.0,-1.0,0.0,0.0]
[1780468883721,69.53,67380.25,0.0,-1.0,0.0,0.0]
[1780468887885,69.53,67377.8,0.0,-1.0,0.0,0.0]
[1780468887980,69.53,67377.8,0.0,-1.0,0.0,0.0]
[1780468893286,69.53,67375.3,0.0,-1.0,0.0,0.0]
[1780468896314,69.53,67367.58,0.0,-1.0,0.0,0.0]
[1780468897321,69.53,67353.87,0.0,-1.0,0.0,0.0]
[1780468898328,69.53,67348.6,0.0,-1.0,0.0,0.0]
[1780468902356,69.53,67354.91,0.0,-1.0,0.0,0.0]
[1780468905399,69.53,67350.11,0.0,-1.0,0.0,0.0]
[1780468905469,69.53,67350.11,0.0,-1.0,0.0,0.0]
[1780468908118,69.53,67347.58,0.0,-1.0,0.0,0.0]
[1780468908221,69.53,67348.78,0.0,-1.0,0.0,0.0]
[1780468913435,69.53,67346.4,0.0,-1.0,0.0,0.0]
[1780468916716,69.53,67342.57,0.0,-1.0,0.0,0.0]
[1780468916975,69.53,67342.57,0.0,-1.0,0.0,0.0]
[1780468918958,69.53,67341.26,0.0,-1.0,0.0,0.0]
[1780468918970,69.53,67341.26,0.0,-1.0,0.0,0.0]
[1780468922498,69.53,67332.19,0.0,-1.0,0.0,0.0]
[1780468924512,69.53,67328.13,0.0,-1.0,0.0,0.0]
[1780468928404,69.53,67326.2,0.0,-1.0,0.0,0.0]
[1780468928469,69.53,67326.2,0.0,-1.0,0.0,0.0]
[1780468932854,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780468932970,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780468936706,69.53,67324.71,0.0,-1.0,0.0,0.0]
[1780468936720,69.53,67324.71,0.0,-1.0,0.0,0.0]
[1780468937603,69.53,67332.53,0.0,-1.0,0.0,0.0]
[1780468938610,69.53,67333.28,0.0,-1.0,0.0,0.0]
[1780468941991,69.53,67338.59,0.0,-1.0,0.0,0.0]
[1780468942017,69.53,67338.59,0.0,-1.0,0.0,0.0]
[1780468943646,69.53,67321.07,0.0,-1.0,0.0,0.0]
[1780468944653,69.53,67313.9,0.0,-1.0,0.0,0.0]
[1780468945466,69.53,67313.9,0.0,-1.0,0.0,0.0]
[1780468945720,69.53,67313.9,0.0,-1.0,0.0,0.0]
[1780468945759,69.53,67313.77,0.0,-1.0,0.0,0.0]
[1780468951706,69.53,67310.31,0.0,-1.0,0.0,0.0]
[1780468953719,69.53,67306.5,0.0,-1.0,0.0,0.0]
[1780468958754,69.53,67300.85,0.0,-1.0,0.0,0.0]
[1780468960768,69.53,67293.86,0.0,-1.0,0.0,0.0]
[1780468962782,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780468965678,69.53,67302.24,0.0,-1.0,0.0,0.0]
[1780468965720,69.53,67302.24,0.0,-1.0,0.0,0.0]
[1780468970577,69.53,67297.89,0.0,-1.0,0.0,0.0]
[1780468970619,69.53,67297.89,0.0,-1.0,0.0,0.0]
[1780468973768,69.53,67293.22,0.0,-1.0,0.0,0.0]
[1780468973970,69.53,67293.22,0.0,-1.0,0.0,0.0]
[1780468975946,69.53,67296.83,0.0,-1.0,0.0,0.0]
[1780468975995,69.53,67296.83,0.0,-1.0,0.0,0.0]
[1780468977888,69.53,67289.34,0.0,-1.0,0.0,0.0]
[1780468981502,69.53,67289.06,0.0,-1.0,0.0,0.0]
[1780468981729,69.53,67289.06,0.0,-1.0,0.0,0.0]
[1780468984949,69.53,67283.92,0.0,-1.0,0.0,0.0]
[1780468984973,69.53,67283.92,0.0,-1.0,0.0,0.0]
[1780468990104,69.53,67282.39,0.0,-1.0,0.0,0.0]
[1780468990229,69.53,67282.39,0.0,-1.0,0.0,0.0]
[1780468991987,69.53,67269.65,0.0,-1.0,0.0,0.0]
[1780468994001,69.53,67267.23,0.0,-1.0,0.0,0.0]
[1780468997025,69.53,67282.54,0.0,-1.0,0.0,0.0]
[1780468998032,69.53,67288.69,0.0,-1.0,0.0,0.0]
[1780468999039,69.53,67289.03,0.0,-1.0,0.0,0.0]
[1780469003067,69.53,67282.9,0.0,-1.0,0.0,0.0]
[1780469003884,69.53,67282.9,0.0,-1.0,0.0,0.0]
[1780469003969,69.53,67282.9,0.0,-1.0,0.0,0.0]
[1780469009150,69.53,67262.68,0.0,-1.0,0.0,0.0]
[1780469010148,69.53,67253.73,0.0,-1.0,0.0,0.0]
[1780469010747,69.53,67253.73,0.0,-1.0,0.0,0.0]
[1780469011154,69.53,67265.12,0.0,-1.0,0.0,0.0]
[1780469012161,69.53,67266.68,0.0,-1.0,0.0,0.0]
[1780469013237,69.53,67266.68,0.0,-1.0,0.0,0.0]
[1780469019226,69.53,67261.33,0.0,-1.0,0.0,0.0]
[1780469020255,69.53,67268.25,0.0,-1.0,0.0,0.0]
[1780469020477,69.53,67268.25,0.0,-1.0,0.0,0.0]
[1780469022267,69.53,67266.19,0.0,-1.0,0.0,0.0]
[1780469024209,69.53,67265.32,0.0,-1.0,0.0,0.0]
[1780469029317,69.53,67267.73,0.0,-1.0,0.0,0.0]
[1780469030818,69.53,67267.73,0.0,-1.0,0.0,0.0]
[1780469030972,69.53,67267.73,0.0,-1.0,0.0,0.0]
[1780469032397,69.53,67268.78,0.0,-1.0,0.0,0.0]
[1780469032476,69.53,67268.78,0.0,-1.0,0.0,0.0]
[1780469034359,69.53,67259.3,0.0,-1.0,0.0,0.0]
[1780469036396,69.53,67257.36,0.0,-1.0,0.0,0.0]
[1780469036469,69.53,67257.36,0.0,-1.0,0.0,0.0]
[1780469036498,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780469038386,69.53,67250.73,0.0,-1.0,0.0,0.0]
[1780469040401,69.53,67248.14,0.0,-1.0,0.0,0.0]
[1780469043604,69.53,67248.92,0.0,-1.0,0.0,0.0]
[1780469043720,69.53,67248.92,0.0,-1.0,0.0,0.0]
[1780469046490,69.53,67252.94,0.0,-1.0,0.0,0.0]
[1780469046722,69.53,67252.94,0.0,-1.0,0.0,0.0]
[1780469050796,69.53,67253.01,0.0,-1.0,0.0,0.0]
[1780469050971,69.53,67253.01,0.0,-1.0,0.0,0.0]
[1780469053784,69.53,67254.98,0.0,-1.0,0.0,0.0]
[1780469053970,69.53,67254.98,0.0,-1.0,0.0,0.0]
[1780469056684,69.53,67256.36,0.0,-1.0,0.0,0.0]
[1780469056718,69.53,67256.36,0.0,-1.0,0.0,0.0]
[1780469056882,69.53,67248.94,0.0,-1.0,0.0,0.0]
[1780469057520,69.53,67246.68,0.0,-1.0,0.0,0.0]
[1780469058527,69.53,67247.33,0.0,-1.0,0.0,0.0]
[1780469059927,69.53,67247.33,0.0,-1.0,0.0,0.0]
[1780469059970,69.53,67247.33,0.0,-1.0,0.0,0.0]
[1780469059975,69.53,67247.91,0.0,-1.0,0.0,0.0]
[1780469060541,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780469062321,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780469062331,69.53,67247.73,0.0,-1.0,0.0,0.0]
[1780469062468,69.53,67247.73,0.0,-1.0,0.0,0.0]
[1780469062555,69.53,67247.02,0.0,-1.0,0.0,0.0]
[1780469063563,69.53,67245.0,0.0,-1.0,0.0,0.0]
[1780469064569,69.53,67243.83,0.0,-1.0,0.0,0.0]
[1780469065577,69.53,67241.79,0.0,-1.0,0.0,0.0]
[1780469066584,69.53,67241.57,0.0,-1.0,0.0,0.0]
[1780469067915,69.53,67241.57,0.0,-1.0,0.0,0.0]
[1780469067970,69.53,67241.57,0.0,-1.0,0.0,0.0]
[1780469068016,69.53,67241.31,0.0,-1.0,0.0,0.0]
[1780469068597,69.53,67240.9,0.0,-1.0,0.0,0.0]
[1780469069605,69.53,67239.65,0.0,-1.0,0.0,0.0]
[1780469070612,69.53,67234.27,0.0,-1.0,0.0,0.0]
[1780469071619,69.53,67232.81,0.0,-1.0,0.0,0.0]
[1780469073634,69.53,67231.77,0.0,-1.0,0.0,0.0]
[1780469074640,69.53,67229.82,0.0,-1.0,0.0,0.0]
[1780469075647,69.53,67227.21,0.0,-1.0,0.0,0.0]
[1780469076654,69.53,67218.77,0.0,-1.0,0.0,0.0]
[1780469077661,69.53,67224.94,0.0,-1.0,0.0,0.0]
[1780469078987,69.53,67228.88,0.0,-1.0,0.0,0.0]
[1780469080221,69.53,67228.88,0.0,-1.0,0.0,0.0]
[1780469080302,69.53,67227.29,0.0,-1.0,0.0,0.0]
[1780469080708,69.53,67233.58,0.0,-1.0,0.0,0.0]
[1780469081719,69.53,67234.68,0.0,-1.0,0.0,0.0]
[1780469083732,69.53,67227.82,0.0,-1.0,0.0,0.0]
[1780469085746,69.53,67221.61,0.0,-1.0,0.0,0.0]
[1780469086890,69.53,67221.61,0.0,-1.0,0.0,0.0]
[1780469086972,69.53,67221.61,0.0,-1.0,0.0,0.0]
[1780469088767,69.53,67229.2,0.0,-1.0,0.0,0.0]
[1780469091809,69.53,67229.31,0.0,-1.0,0.0,0.0]
[1780469091979,69.53,67229.31,0.0,-1.0,0.0,0.0]
[1780469095670,69.53,67226.4,0.0,-1.0,0.0,0.0]
[1780469095720,69.53,67226.4,0.0,-1.0,0.0,0.0]
[1780469097382,69.53,67225.81,0.0,-1.0,0.0,0.0]
[1780469097469,69.53,67224.5,0.0,-1.0,0.0,0.0]
[1780469100854,69.53,67237.38,0.0,-1.0,0.0,0.0]
[1780469102029,69.53,67247.17,0.0,-1.0,0.0,0.0]
[1780469104894,69.53,67242.9,0.0,-1.0,0.0,0.0]
[1780469106908,69.53,67234.11,0.0,-1.0,0.0,0.0]
[1780469109929,69.53,67220.91,0.0,-1.0,0.0,0.0]
[1780469110936,69.53,67222.01,0.0,-1.0,0.0,0.0]
[1780469111689,69.53,67222.01,0.0,-1.0,0.0,0.0]
[1780469111720,69.53,67222.01,0.0,-1.0,0.0,0.0]
[1780469112950,69.53,67215.0,0.0,-1.0,0.0,0.0]
[1780469113957,69.53,67210.18,0.0,-1.0,0.0,0.0]
[1780469116978,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780469120019,69.53,67194.7,0.0,-1.0,0.0,0.0]
[1780469121022,69.53,67187.72,0.0,-1.0,0.0,0.0]
[1780469122029,69.53,67184.63,0.0,-1.0,0.0,0.0]
[1780469125051,69.53,67178.02,0.0,-1.0,0.0,0.0]
[1780469127065,69.53,67169.44,0.0,-1.0,0.0,0.0]
[1780469129079,69.53,67160.27,0.0,-1.0,0.0,0.0]
[1780469130086,69.53,67158.7,0.0,-1.0,0.0,0.0]
[1780469131094,69.53,67151.61,0.0,-1.0,0.0,0.0]
[1780469132100,69.53,67145.83,0.0,-1.0,0.0,0.0]
[1780469133107,69.53,67139.25,0.0,-1.0,0.0,0.0]
[1780469134114,69.53,67143.84,0.0,-1.0,0.0,0.0]
[1780469136145,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780469137004,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780469137157,69.53,67144.04,0.0,-1.0,0.0,0.0]
[1780469138153,69.53,67141.27,0.0,-1.0,0.0,0.0]
[1780469139164,69.53,67131.09,0.0,-1.0,0.0,0.0]
[1780469139697,69.53,67131.09,0.0,-1.0,0.0,0.0]
[1780469140170,69.53,67132.24,0.0,-1.0,0.0,0.0]
[1780469142440,69.53,67134.3,0.0,-1.0,0.0,0.0]
[1780469142206,69.53,67127.04,0.0,-1.0,0.0,0.0]
[1780469143202,69.53,67133.2,0.0,-1.0,0.0,0.0]
[1780469144209,69.53,67131.81,0.0,-1.0,0.0,0.0]
[1780469145994,69.53,67127.71,0.0,-1.0,0.0,0.0]
[1780469149253,69.53,67131.84,0.0,-1.0,0.0,0.0]
[1780469150260,69.53,67134.5,0.0,-1.0,0.0,0.0]
[1780469154288,69.53,67142.11,0.0,-1.0,0.0,0.0]
[1780469155295,69.53,67142.66,0.0,-1.0,0.0,0.0]
[1780469160330,69.53,67139.15,0.0,-1.0,0.0,0.0]
[1780469163351,69.53,67146.4,0.0,-1.0,0.0,0.0]
[1780469164229,69.53,67146.4,0.0,-1.0,0.0,0.0]
[1780469166379,69.53,67136.74,0.0,-1.0,0.0,0.0]
[1780469168052,69.53,67134.01,0.0,-1.0,0.0,0.0]
[1780469173430,69.53,67132.11,0.0,-1.0,0.0,0.0]
[1780469174671,69.53,67130.65,0.0,-1.0,0.0,0.0]
[1780469175120,69.53,67130.65,0.0,-1.0,0.0,0.0]
[1780469175376,69.53,67130.65,0.0,-1.0,0.0,0.0]
[1780469175470,69.53,67130.65,0.0,-1.0,0.0,0.0]
[1780469177459,69.53,67122.0,0.0,-1.0,0.0,0.0]
[1780469177595,69.53,67122.0,0.0,-1.0,0.0,0.0]
[1780469178465,69.53,67120.86,0.0,-1.0,0.0,0.0]
[1780469180479,69.53,67133.17,0.0,-1.0,0.0,0.0]
[1780469180852,69.53,67133.17,0.0,-1.0,0.0,0.0]
[1780469181486,69.53,67134.68,0.0,-1.0,0.0,0.0]
[1780469186521,69.53,67131.8,0.0,-1.0,0.0,0.0]
[1780469191379,69.53,67133.74,0.0,-1.0,0.0,0.0]
[1780469191469,69.53,67133.74,0.0,-1.0,0.0,0.0]
[1780469192149,69.53,67134.41,0.0,-1.0,0.0,0.0]
[1780469192219,69.53,67134.41,0.0,-1.0,0.0,0.0]
[1780469195587,69.53,67141.41,0.0,-1.0,0.0,0.0]
[1780469196592,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469198606,69.53,67138.47,0.0,-1.0,0.0,0.0]
[1780469200465,69.53,67146.24,0.0,-1.0,0.0,0.0]
[1780469202459,69.53,67149.75,0.0,-1.0,0.0,0.0]
[1780469202469,69.53,67149.75,0.0,-1.0,0.0,0.0]
[1780469206684,69.53,67137.58,0.0,-1.0,0.0,0.0]
[1780469207674,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780469208681,69.53,67130.89,0.0,-1.0,0.0,0.0]
[1780469211651,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780469211720,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780469212155,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780469212219,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780469212650,69.53,67133.05,0.0,-1.0,0.0,0.0]
[1780469212746,69.53,67142.93,0.0,-1.0,0.0,0.0]
[1780469214745,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780469216463,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780469216759,69.53,67139.76,0.0,-1.0,0.0,0.0]
[1780469218646,69.53,67143.66,0.0,-1.0,0.0,0.0]
[1780469218778,69.53,67135.36,0.0,-1.0,0.0,0.0]
[1780469221837,69.53,67132.69,0.0,-1.0,0.0,0.0]
[1780469226851,69.53,67124.49,0.0,-1.0,0.0,0.0]
[1780469227679,69.53,67124.49,0.0,-1.0,0.0,0.0]
[1780469231032,69.53,67122.78,0.0,-1.0,0.0,0.0]
[1780469231887,69.53,67132.93,0.0,-1.0,0.0,0.0]
[1780469233910,69.53,67140.02,0.0,-1.0,0.0,0.0]
[1780469235348,69.53,67140.02,0.0,-1.0,0.0,0.0]
[1780469235449,69.53,67139.87,0.0,-1.0,0.0,0.0]
[1780469238560,69.53,67141.3,0.0,-1.0,0.0,0.0]
[1780469242851,69.53,67145.94,0.0,-1.0,0.0,0.0]
[1780469246147,69.53,67149.91,0.0,-1.0,0.0,0.0]
[1780469252041,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780469254055,69.53,67145.07,0.0,-1.0,0.0,0.0]
[1780469255062,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780469256141,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780469256220,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780469256709,69.53,67141.57,0.0,-1.0,0.0,0.0]
[1780469256719,69.53,67141.57,0.0,-1.0,0.0,0.0]
[1780469261549,69.53,67137.19,0.0,-1.0,0.0,0.0]
[1780469261721,69.53,67135.82,0.0,-1.0,0.0,0.0]
[1780469266929,69.53,67131.75,0.0,-1.0,0.0,0.0]
[1780469266970,69.53,67131.75,0.0,-1.0,0.0,0.0]
[1780469267763,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780469267970,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780469271173,69.53,67142.06,0.0,-1.0,0.0,0.0]
[1780469272324,69.53,67142.06,0.0,-1.0,0.0,0.0]
[1780469272470,69.53,67142.06,0.0,-1.0,0.0,0.0]
[1780469272562,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469275208,69.53,67150.53,0.0,-1.0,0.0,0.0]
[1780469278019,69.53,67151.33,0.0,-1.0,0.0,0.0]
[1780469278612,69.53,67151.33,0.0,-1.0,0.0,0.0]
[1780469279347,69.53,67151.33,0.0,-1.0,0.0,0.0]
[1780469284669,69.53,67152.53,0.0,-1.0,0.0,0.0]
[1780469284719,69.53,67152.53,0.0,-1.0,0.0,0.0]
[1780469285634,69.53,67152.73,0.0,-1.0,0.0,0.0]
[1780469285719,69.53,67152.73,0.0,-1.0,0.0,0.0]
[1780469291331,69.53,67151.15,0.0,-1.0,0.0,0.0]
[1780469293975,69.53,67149.7,0.0,-1.0,0.0,0.0]
[1780469294219,69.53,67149.7,0.0,-1.0,0.0,0.0]
[1780469298378,69.53,67165.33,0.0,-1.0,0.0,0.0]
[1780469299384,69.53,67169.15,0.0,-1.0,0.0,0.0]
[1780469301399,69.53,67175.21,0.0,-1.0,0.0,0.0]
[1780469302406,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780469303413,69.53,67183.12,0.0,-1.0,0.0,0.0]
[1780469304523,69.53,67183.12,0.0,-1.0,0.0,0.0]
[1780469304719,69.53,67182.85,0.0,-1.0,0.0,0.0]
[1780469305389,69.53,67182.85,0.0,-1.0,0.0,0.0]
[1780469305469,69.53,67182.85,0.0,-1.0,0.0,0.0]
[1780469311469,69.53,67182.85,0.0,-1.0,0.0,0.0]
[1780469315712,69.53,67186.74,0.0,-1.0,0.0,0.0]
[1780469315718,69.53,67186.74,0.0,-1.0,0.0,0.0]
[1780469318824,69.53,67186.28,0.0,-1.0,0.0,0.0]
[1780469321544,69.53,67182.72,0.0,-1.0,0.0,0.0]
[1780469322764,69.53,67185.68,0.0,-1.0,0.0,0.0]
[1780469328592,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780469333627,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780469335642,69.53,67190.45,0.0,-1.0,0.0,0.0]
[1780469336649,69.53,67194.69,0.0,-1.0,0.0,0.0]
[1780469338663,69.53,67198.76,0.0,-1.0,0.0,0.0]
[1780469341687,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780469342125,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780469342221,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780469342693,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469343180,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469343219,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469344275,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469344708,69.53,67170.1,0.0,-1.0,0.0,0.0]
[1780469345714,69.53,67166.35,0.0,-1.0,0.0,0.0]
[1780469348243,69.53,67169.79,0.0,-1.0,0.0,0.0]
[1780469350749,69.53,67162.67,0.0,-1.0,0.0,0.0]
[1780469355784,69.53,67167.72,0.0,-1.0,0.0,0.0]
[1780469357511,69.53,67167.72,0.0,-1.0,0.0,0.0]
[1780469358487,69.53,67166.21,0.0,-1.0,0.0,0.0]
[1780469359135,69.53,67166.45,0.0,-1.0,0.0,0.0]
[1780469362207,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780469362219,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780469362543,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780469362721,69.53,67171.0,0.0,-1.0,0.0,0.0]
[1780469367412,69.53,67171.15,0.0,-1.0,0.0,0.0]
[1780469367469,69.53,67171.15,0.0,-1.0,0.0,0.0]
[1780469368875,69.53,67152.64,0.0,-1.0,0.0,0.0]
[1780469369881,69.53,67148.12,0.0,-1.0,0.0,0.0]
[1780469371586,69.53,67148.12,0.0,-1.0,0.0,0.0]
[1780469372088,69.53,67146.87,0.0,-1.0,0.0,0.0]
[1780469372276,69.53,67146.87,0.0,-1.0,0.0,0.0]
[1780469372522,69.53,67146.87,0.0,-1.0,0.0,0.0]
[1780469378609,69.53,67146.6,0.0,-1.0,0.0,0.0]
[1780469378953,69.53,67134.72,0.0,-1.0,0.0,0.0]
[1780469380964,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780469382071,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780469388014,69.53,67133.96,0.0,-1.0,0.0,0.0]
[1780469391034,69.53,67135.17,0.0,-1.0,0.0,0.0]
[1780469391219,69.53,67135.17,0.0,-1.0,0.0,0.0]
[1780469391428,69.53,67135.17,0.0,-1.0,0.0,0.0]
[1780469391471,69.53,67135.17,0.0,-1.0,0.0,0.0]
[1780469395063,69.53,67124.22,0.0,-1.0,0.0,0.0]
[1780469397245,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780469397474,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780469397480,69.53,67122.94,0.0,-1.0,0.0,0.0]
[1780469401105,69.53,67111.65,0.0,-1.0,0.0,0.0]
[1780469402118,69.53,67083.52,0.0,-1.0,0.0,0.0]
[1780469403267,69.53,67083.52,0.0,-1.0,0.0,0.0]
[1780469403275,69.53,67072.28,0.0,-1.0,0.0,0.0]
[1780469404137,69.53,67069.07,0.0,-1.0,0.0,0.0]
[1780469405396,69.53,67069.07,0.0,-1.0,0.0,0.0]
[1780469405398,69.53,67064.85,0.0,-1.0,0.0,0.0]
[1780469411186,69.53,67063.11,0.0,-1.0,0.0,0.0]
[1780469416220,69.53,67065.74,0.0,-1.0,0.0,0.0]
[1780469421268,69.53,67047.59,0.0,-1.0,0.0,0.0]
[1780469422273,69.53,67042.42,0.0,-1.0,0.0,0.0]
[1780469423284,69.53,67053.94,0.0,-1.0,0.0,0.0]
[1780469424291,69.53,67057.08,0.0,-1.0,0.0,0.0]
[1780469429326,69.53,67058.71,0.0,-1.0,0.0,0.0]
[1780469431447,69.53,67057.53,0.0,-1.0,0.0,0.0]
[1780469431469,69.53,67057.53,0.0,-1.0,0.0,0.0]
[1780469433809,69.53,67055.1,0.0,-1.0,0.0,0.0]
[1780469433972,69.53,67055.1,0.0,-1.0,0.0,0.0]
[1780469435788,69.53,67054.38,0.0,-1.0,0.0,0.0]
[1780469435970,69.53,67054.75,0.0,-1.0,0.0,0.0]
[1780469440389,69.53,67054.77,0.0,-1.0,0.0,0.0]
[1780469440468,69.53,67054.77,0.0,-1.0,0.0,0.0]
[1780469441270,69.53,67052.83,0.0,-1.0,0.0,0.0]
[1780469441473,69.53,67052.83,0.0,-1.0,0.0,0.0]
[1780469443754,69.53,67048.13,0.0,-1.0,0.0,0.0]
[1780469443984,69.53,67046.56,0.0,-1.0,0.0,0.0]
[1780469446178,69.53,67052.43,0.0,-1.0,0.0,0.0]
[1780469446219,69.53,67052.43,0.0,-1.0,0.0,0.0]
[1780469449471,69.53,67045.16,0.0,-1.0,0.0,0.0]
[1780469451137,69.53,67045.58,0.0,-1.0,0.0,0.0]
[1780469451218,69.53,67045.58,0.0,-1.0,0.0,0.0]
[1780469454326,69.53,67045.89,0.0,-1.0,0.0,0.0]
[1780469454468,69.53,67045.89,0.0,-1.0,0.0,0.0]
[1780469454528,69.53,67045.89,0.0,-1.0,0.0,0.0]
[1780469454720,69.53,67045.89,0.0,-1.0,0.0,0.0]
[1780469459794,69.53,67048.47,0.0,-1.0,0.0,0.0]
[1780469459970,69.53,67050.33,0.0,-1.0,0.0,0.0]
[1780469461597,69.53,67047.6,0.0,-1.0,0.0,0.0]
[1780469461720,69.53,67047.6,0.0,-1.0,0.0,0.0]
[1780469462874,69.53,67049.36,0.0,-1.0,0.0,0.0]
[1780469462972,69.53,67049.36,0.0,-1.0,0.0,0.0]
[1780469466033,69.53,67050.99,0.0,-1.0,0.0,0.0]
[1780469469715,69.53,67052.12,0.0,-1.0,0.0,0.0]
[1780469475657,69.53,67055.61,0.0,-1.0,0.0,0.0]
[1780469477708,69.53,67062.69,0.0,-1.0,0.0,0.0]
[1780469479704,69.53,67067.45,0.0,-1.0,0.0,0.0]
[1780469480776,69.53,67067.45,0.0,-1.0,0.0,0.0]
[1780469480969,69.53,67066.18,0.0,-1.0,0.0,0.0]
[1780469482220,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780469482470,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780469484739,69.53,67071.53,0.0,-1.0,0.0,0.0]
[1780469485391,69.53,67071.53,0.0,-1.0,0.0,0.0]
[1780469485465,69.53,67071.53,0.0,-1.0,0.0,0.0]
[1780469490781,69.53,67072.44,0.0,-1.0,0.0,0.0]
[1780469495816,69.53,67075.33,0.0,-1.0,0.0,0.0]
[1780469499056,69.53,67077.85,0.0,-1.0,0.0,0.0]
[1780469499218,69.53,67077.85,0.0,-1.0,0.0,0.0]
[1780469502022,69.53,67076.56,0.0,-1.0,0.0,0.0]
[1780469502223,69.53,67076.56,0.0,-1.0,0.0,0.0]
[1780469504381,69.53,67076.74,0.0,-1.0,0.0,0.0]
[1780469504468,69.53,67076.74,0.0,-1.0,0.0,0.0]
[1780469509986,69.53,67079.66,0.0,-1.0,0.0,0.0]
[1780469510221,69.53,67079.66,0.0,-1.0,0.0,0.0]
[1780469515958,69.53,67078.37,0.0,-1.0,0.0,0.0]
[1780469521720,69.53,67076.59,0.0,-1.0,0.0,0.0]
[1780469522001,69.53,67065.71,0.0,-1.0,0.0,0.0]
[1780469523127,69.53,67065.71,0.0,-1.0,0.0,0.0]
[1780469523220,69.53,67065.71,0.0,-1.0,0.0,0.0]
[1780469523228,69.53,67062.43,0.0,-1.0,0.0,0.0]
[1780469525139,69.53,67054.86,0.0,-1.0,0.0,0.0]
[1780469526031,69.53,67048.67,0.0,-1.0,0.0,0.0]
[1780469527038,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780469529936,69.53,67048.03,0.0,-1.0,0.0,0.0]
[1780469529971,69.53,67048.03,0.0,-1.0,0.0,0.0]
[1780469534087,69.53,67040.13,0.0,-1.0,0.0,0.0]
[1780469536101,69.53,67047.34,0.0,-1.0,0.0,0.0]
[1780469540829,69.53,67047.5,0.0,-1.0,0.0,0.0]
[1780469540981,69.53,67047.43,0.0,-1.0,0.0,0.0]
[1780469544157,69.53,67040.98,0.0,-1.0,0.0,0.0]
[1780469546547,69.53,67040.98,0.0,-1.0,0.0,0.0]
[1780469546629,69.53,67040.98,0.0,-1.0,0.0,0.0]
[1780469552460,69.53,67037.23,0.0,-1.0,0.0,0.0]
[1780469552468,69.53,67037.23,0.0,-1.0,0.0,0.0]
[1780469555234,69.53,67029.22,0.0,-1.0,0.0,0.0]
[1780469559939,69.53,67026.94,0.0,-1.0,0.0,0.0]
[1780469559969,69.53,67027.55,0.0,-1.0,0.0,0.0]
[1780469561278,69.53,67017.36,0.0,-1.0,0.0,0.0]
[1780469562283,69.53,67014.65,0.0,-1.0,0.0,0.0]
[1780469565304,69.53,67007.09,0.0,-1.0,0.0,0.0]
[1780469570339,69.53,67008.1,0.0,-1.0,0.0,0.0]
[1780469571417,69.53,67008.1,0.0,-1.0,0.0,0.0]
[1780469571470,69.53,67008.1,0.0,-1.0,0.0,0.0]
[1780469573692,69.53,67008.36,0.0,-1.0,0.0,0.0]
[1780469573721,69.53,67008.36,0.0,-1.0,0.0,0.0]
[1780469575376,69.53,67019.23,0.0,-1.0,0.0,0.0]
[1780469577885,69.53,67022.42,0.0,-1.0,0.0,0.0]
[1780469579638,69.53,67023.11,0.0,-1.0,0.0,0.0]
[1780469579721,69.53,67023.11,0.0,-1.0,0.0,0.0]
[1780469581827,69.53,67022.75,0.0,-1.0,0.0,0.0]
[1780469581969,69.53,67022.75,0.0,-1.0,0.0,0.0]
[1780469586452,69.53,67029.35,0.0,-1.0,0.0,0.0]
[1780469589472,69.53,67031.23,0.0,-1.0,0.0,0.0]
[1780469590068,69.53,67031.23,0.0,-1.0,0.0,0.0]
[1780469590221,69.53,67031.23,0.0,-1.0,0.0,0.0]
[1780469592090,69.53,67032.65,0.0,-1.0,0.0,0.0]
[1780469592218,69.53,67032.65,0.0,-1.0,0.0,0.0]
[1780469595514,69.53,67043.45,0.0,-1.0,0.0,0.0]
[1780469597532,69.53,67039.08,0.0,-1.0,0.0,0.0]
[1780469600147,69.53,67037.07,0.0,-1.0,0.0,0.0]
[1780469600221,69.53,67037.07,0.0,-1.0,0.0,0.0]
[1780469601562,69.53,67029.44,0.0,-1.0,0.0,0.0]
[1780469603576,69.53,67023.78,0.0,-1.0,0.0,0.0]
[1780469607609,69.53,67018.25,0.0,-1.0,0.0,0.0]
[1780469608725,69.53,67018.25,0.0,-1.0,0.0,0.0]
[1780469608969,69.53,67018.25,0.0,-1.0,0.0,0.0]
[1780469612645,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780469613711,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780469613719,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780469618065,69.53,67010.81,0.0,-1.0,0.0,0.0]
[1780469618219,69.53,67010.81,0.0,-1.0,0.0,0.0]
[1780469620701,69.53,67011.29,0.0,-1.0,0.0,0.0]
[1780469621708,69.53,67011.46,0.0,-1.0,0.0,0.0]
[1780469622117,69.53,67011.46,0.0,-1.0,0.0,0.0]
[1780469622219,69.53,67011.46,0.0,-1.0,0.0,0.0]
[1780469625023,69.53,67012.25,0.0,-1.0,0.0,0.0]
[1780469625218,69.53,67010.52,0.0,-1.0,0.0,0.0]
[1780469629764,69.53,67023.3,0.0,-1.0,0.0,0.0]
[1780469630771,69.53,67025.42,0.0,-1.0,0.0,0.0]
[1780469632017,69.53,67025.42,0.0,-1.0,0.0,0.0]
[1780469632221,69.53,67025.87,0.0,-1.0,0.0,0.0]
[1780469634035,69.53,67025.56,0.0,-1.0,0.0,0.0]
[1780469634218,69.53,67025.56,0.0,-1.0,0.0,0.0]
[1780469639834,69.53,67025.98,0.0,-1.0,0.0,0.0]
[1780469641848,69.53,67015.58,0.0,-1.0,0.0,0.0]
[1780469643670,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780469643719,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780469645789,69.53,67012.47,0.0,-1.0,0.0,0.0]
[1780469645970,69.53,67012.47,0.0,-1.0,0.0,0.0]
[1780469651683,69.53,67013.51,0.0,-1.0,0.0,0.0]
[1780469651719,69.53,67013.51,0.0,-1.0,0.0,0.0]
[1780469653742,69.53,67012.57,0.0,-1.0,0.0,0.0]
[1780469653970,69.53,67012.57,0.0,-1.0,0.0,0.0]
[1780469659974,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780469660257,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780469660470,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780469662384,69.53,67007.86,0.0,-1.0,0.0,0.0]
[1780469662469,69.53,67007.86,0.0,-1.0,0.0,0.0]
[1780469665014,69.53,66995.88,0.0,-1.0,0.0,0.0]
[1780469667028,69.53,66991.88,0.0,-1.0,0.0,0.0]
[1780469671056,69.53,66989.69,0.0,-1.0,0.0,0.0]
[1780469673575,69.53,66993.98,0.0,-1.0,0.0,0.0]
[1780469673719,69.53,66993.98,0.0,-1.0,0.0,0.0]
[1780469677099,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780469678106,69.53,66972.93,0.0,-1.0,0.0,0.0]
[1780469679113,69.53,66972.67,0.0,-1.0,0.0,0.0]
[1780469684148,69.53,66968.33,0.0,-1.0,0.0,0.0]
[1780469686770,69.53,66968.21,0.0,-1.0,0.0,0.0]
[1780469686971,69.53,66968.21,0.0,-1.0,0.0,0.0]
[1780469692204,69.53,66969.07,0.0,-1.0,0.0,0.0]
[1780469696232,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780469700692,69.53,66974.64,0.0,-1.0,0.0,0.0]
[1780469700720,69.53,66974.64,0.0,-1.0,0.0,0.0]
[1780469704304,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780469704468,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780469706047,69.53,66970.99,0.0,-1.0,0.0,0.0]
[1780469706222,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780469711337,69.53,66964.0,0.0,-1.0,0.0,0.0]
[1780469713491,69.53,66962.77,0.0,-1.0,0.0,0.0]
[1780469713722,69.53,66962.77,0.0,-1.0,0.0,0.0]
[1780469717214,69.53,66966.72,0.0,-1.0,0.0,0.0]
[1780469717219,69.53,66966.72,0.0,-1.0,0.0,0.0]
[1780469719292,69.53,66973.4,0.0,-1.0,0.0,0.0]
[1780469719469,69.53,66973.4,0.0,-1.0,0.0,0.0]
[1780469724842,69.53,66977.42,0.0,-1.0,0.0,0.0]
[1780469724969,69.53,66977.42,0.0,-1.0,0.0,0.0]
[1780469725940,69.53,66977.21,0.0,-1.0,0.0,0.0]
[1780469725970,69.53,66977.21,0.0,-1.0,0.0,0.0]
[1780469731478,69.53,66975.83,0.0,-1.0,0.0,0.0]
[1780469735342,69.53,66975.28,0.0,-1.0,0.0,0.0]
[1780469738917,69.53,66971.82,0.0,-1.0,0.0,0.0]
[1780469744569,69.53,66971.38,0.0,-1.0,0.0,0.0]
[1780469747378,69.53,66971.87,0.0,-1.0,0.0,0.0]
[1780469747470,69.53,66971.87,0.0,-1.0,0.0,0.0]
[1780469751815,69.53,66972.54,0.0,-1.0,0.0,0.0]
[1780469751974,69.53,66972.54,0.0,-1.0,0.0,0.0]
[1780469754915,69.53,66971.96,0.0,-1.0,0.0,0.0]
[1780469754970,69.53,66971.96,0.0,-1.0,0.0,0.0]
[1780469760532,69.53,66973.14,0.0,-1.0,0.0,0.0]
[1780469760719,69.53,66973.14,0.0,-1.0,0.0,0.0]
[1780469765076,69.53,66973.14,0.0,-1.0,0.0,0.0]
[1780469765221,69.53,66972.97,0.0,-1.0,0.0,0.0]
[1780469765932,69.53,66979.44,0.0,-1.0,0.0,0.0]
[1780469766723,69.53,66985.47,0.0,-1.0,0.0,0.0]
[1780469767730,69.53,66987.11,0.0,-1.0,0.0,0.0]
[1780469768736,69.53,66990.68,0.0,-1.0,0.0,0.0]
[1780469771758,69.53,66995.07,0.0,-1.0,0.0,0.0]
[1780469773775,69.53,66983.75,0.0,-1.0,0.0,0.0]
[1780469775789,69.53,66982.86,0.0,-1.0,0.0,0.0]
[1780469776313,69.53,66982.86,0.0,-1.0,0.0,0.0]
[1780469776469,69.53,66982.86,0.0,-1.0,0.0,0.0]
[1780469781833,69.53,66982.66,0.0,-1.0,0.0,0.0]
[1780469783654,69.53,66982.62,0.0,-1.0,0.0,0.0]
[1780469783719,69.53,66982.62,0.0,-1.0,0.0,0.0]
[1780469785961,69.53,66983.29,0.0,-1.0,0.0,0.0]
[1780469785970,69.53,66983.29,0.0,-1.0,0.0,0.0]
[1780469787849,69.53,66980.4,0.0,-1.0,0.0,0.0]
[1780469787970,69.53,66980.4,0.0,-1.0,0.0,0.0]
[1780469788012,69.53,66971.68,0.0,-1.0,0.0,0.0]
[1780469788883,69.53,66971.8,0.0,-1.0,0.0,0.0]
[1780469789276,69.53,66971.8,0.0,-1.0,0.0,0.0]
[1780469789469,69.53,66971.8,0.0,-1.0,0.0,0.0]
[1780469794927,69.53,66971.18,0.0,-1.0,0.0,0.0]
[1780469798955,69.53,66960.0,0.0,-1.0,0.0,0.0]
[1780469799963,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780469800971,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780469803992,69.53,66951.45,0.0,-1.0,0.0,0.0]
[1780469804971,69.53,66951.45,0.0,-1.0,0.0,0.0]
[1780469804999,69.53,66949.11,0.0,-1.0,0.0,0.0]
[1780469807013,69.53,66942.85,0.0,-1.0,0.0,0.0]
[1780469812048,69.53,66945.0,0.0,-1.0,0.0,0.0]
[1780469813701,69.53,66948.66,0.0,-1.0,0.0,0.0]
[1780469813719,69.53,66948.66,0.0,-1.0,0.0,0.0]
[1780469817877,69.53,66950.03,0.0,-1.0,0.0,0.0]
[1780469817971,69.53,66950.03,0.0,-1.0,0.0,0.0]
[1780469820104,69.53,66951.37,0.0,-1.0,0.0,0.0]
[1780469823126,69.53,66951.24,0.0,-1.0,0.0,0.0]
[1780469828103,69.53,66951.15,0.0,-1.0,0.0,0.0]
[1780469828973,69.53,66951.15,0.0,-1.0,0.0,0.0]
[1780469829106,69.53,66951.15,0.0,-1.0,0.0,0.0]
[1780469829218,69.53,66951.15,0.0,-1.0,0.0,0.0]
[1780469836903,69.53,66950.22,0.0,-1.0,0.0,0.0]
[1780469836972,69.53,66950.22,0.0,-1.0,0.0,0.0]
[1780469842268,69.53,66949.88,0.0,-1.0,0.0,0.0]
[1780469843741,69.53,66940.47,0.0,-1.0,0.0,0.0]
[1780469844981,69.53,66940.47,0.0,-1.0,0.0,0.0]
[1780469844993,69.53,66937.45,0.0,-1.0,0.0,0.0]
[1780469845293,69.53,66926.11,0.0,-1.0,0.0,0.0]
[1780469846290,69.53,66917.24,0.0,-1.0,0.0,0.0]
[1780469847297,69.53,66914.61,0.0,-1.0,0.0,0.0]
[1780469851325,69.53,66921.16,0.0,-1.0,0.0,0.0]
[1780469855356,69.53,66913.88,0.0,-1.0,0.0,0.0]
[1780469856364,69.53,66915.39,0.0,-1.0,0.0,0.0]
[1780469861399,69.53,66911.21,0.0,-1.0,0.0,0.0]
[1780469863413,69.53,66905.69,0.0,-1.0,0.0,0.0]
[1780469866438,69.53,66894.46,0.0,-1.0,0.0,0.0]
[1780469867445,69.53,66892.92,0.0,-1.0,0.0,0.0]
[1780469872480,69.53,66893.5,0.0,-1.0,0.0,0.0]
[1780469875814,69.53,66895.01,0.0,-1.0,0.0,0.0]
[1780469875969,69.53,66895.01,0.0,-1.0,0.0,0.0]
[1780469879128,69.53,66891.89,0.0,-1.0,0.0,0.0]
[1780469879218,69.53,66891.89,0.0,-1.0,0.0,0.0]
[1780469884564,69.53,66879.88,0.0,-1.0,0.0,0.0]
[1780469885571,69.53,66888.25,0.0,-1.0,0.0,0.0]
[1780469886654,69.53,66888.25,0.0,-1.0,0.0,0.0]
[1780469887016,69.53,66891.43,0.0,-1.0,0.0,0.0]
[1780469887360,69.53,66891.43,0.0,-1.0,0.0,0.0]
[1780469890742,69.53,66892.91,0.0,-1.0,0.0,0.0]
[1780469890970,69.53,66892.91,0.0,-1.0,0.0,0.0]
[1780469891684,69.53,66890.38,0.0,-1.0,0.0,0.0]
[1780469891720,69.53,66890.38,0.0,-1.0,0.0,0.0]
[1780469893973,69.53,66888.12,0.0,-1.0,0.0,0.0]
[1780469894218,69.53,66888.12,0.0,-1.0,0.0,0.0]
[1780469899116,69.53,66893.02,0.0,-1.0,0.0,0.0]
[1780469899219,69.53,66893.02,0.0,-1.0,0.0,0.0]
[1780469899706,69.53,66893.13,0.0,-1.0,0.0,0.0]
[1780469901687,69.53,66899.87,0.0,-1.0,0.0,0.0]
[1780469902693,69.53,66903.67,0.0,-1.0,0.0,0.0]
[1780469903715,69.53,66903.67,0.0,-1.0,0.0,0.0]
[1780469905715,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780469907890,69.53,66914.08,0.0,-1.0,0.0,0.0]
[1780469907985,69.53,66914.08,0.0,-1.0,0.0,0.0]
[1780469908990,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780469909219,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780469914778,69.53,66915.3,0.0,-1.0,0.0,0.0]
[1780469917783,69.53,66916.02,0.0,-1.0,0.0,0.0]
[1780469917970,69.53,66916.02,0.0,-1.0,0.0,0.0]
[1780469920820,69.53,66925.18,0.0,-1.0,0.0,0.0]
[1780469922834,69.53,66935.3,0.0,-1.0,0.0,0.0]
[1780469923834,69.53,66935.3,0.0,-1.0,0.0,0.0]
[1780469923969,69.53,66935.3,0.0,-1.0,0.0,0.0]
[1780469924055,69.53,66935.88,0.0,-1.0,0.0,0.0]
[1780469927653,69.53,66936.37,0.0,-1.0,0.0,0.0]
[1780469927718,69.53,66936.37,0.0,-1.0,0.0,0.0]
[1780469928879,69.53,66918.79,0.0,-1.0,0.0,0.0]
[1780469931281,69.53,66912.96,0.0,-1.0,0.0,0.0]
[1780469931319,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780469931469,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780469936020,69.53,66913.01,0.0,-1.0,0.0,0.0]
[1780469936224,69.53,66913.01,0.0,-1.0,0.0,0.0]
[1780469936833,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780469936970,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780469942662,69.53,66912.92,0.0,-1.0,0.0,0.0]
[1780469942719,69.53,66912.92,0.0,-1.0,0.0,0.0]
[1780469943385,69.53,66913.43,0.0,-1.0,0.0,0.0]
[1780469943469,69.53,66913.43,0.0,-1.0,0.0,0.0]
[1780469947560,69.53,66916.93,0.0,-1.0,0.0,0.0]
[1780469947719,69.53,66916.93,0.0,-1.0,0.0,0.0]
[1780469948013,69.53,66910.0,0.0,-1.0,0.0,0.0]
[1780469949020,69.53,66910.56,0.0,-1.0,0.0,0.0]
[1780469950646,69.53,66905.5,0.0,-1.0,0.0,0.0]
[1780469951762,69.53,66902.31,0.0,-1.0,0.0,0.0]
[1780469953582,69.53,66904.07,0.0,-1.0,0.0,0.0]
[1780469960753,69.53,66909.66,0.0,-1.0,0.0,0.0]
[1780469960970,69.53,66909.66,0.0,-1.0,0.0,0.0]
[1780469961866,69.53,66911.26,0.0,-1.0,0.0,0.0]
[1780469961973,69.53,66911.26,0.0,-1.0,0.0,0.0]
[1780469964126,69.53,66917.67,0.0,-1.0,0.0,0.0]
[1780469964852,69.53,66917.67,0.0,-1.0,0.0,0.0]
[1780469964973,69.53,66917.67,0.0,-1.0,0.0,0.0]
[1780469970168,69.53,66909.8,0.0,-1.0,0.0,0.0]
[1780469971175,69.53,66905.55,0.0,-1.0,0.0,0.0]
[1780469971606,69.53,66905.55,0.0,-1.0,0.0,0.0]
[1780469971719,69.53,66905.55,0.0,-1.0,0.0,0.0]
[1780469972997,69.53,66906.39,0.0,-1.0,0.0,0.0]
[1780469973219,69.53,66906.39,0.0,-1.0,0.0,0.0]
[1780469979238,69.53,66891.49,0.0,-1.0,0.0,0.0]
[1780469979704,69.53,66891.49,0.0,-1.0,0.0,0.0]
[1780469980244,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780469981251,69.53,66874.41,0.0,-1.0,0.0,0.0]
[1780469983625,69.53,66875.11,0.0,-1.0,0.0,0.0]
[1780469987292,69.53,66882.62,0.0,-1.0,0.0,0.0]
[1780469988300,69.53,66883.72,0.0,-1.0,0.0,0.0]
[1780469993336,69.53,66886.45,0.0,-1.0,0.0,0.0]
[1780469994154,69.53,66886.45,0.0,-1.0,0.0,0.0]
[1780469994219,69.53,66886.45,0.0,-1.0,0.0,0.0]
[1780469996464,69.53,66886.97,0.0,-1.0,0.0,0.0]
[1780469996469,69.53,66886.97,0.0,-1.0,0.0,0.0]
[1780469999162,69.53,66892.52,0.0,-1.0,0.0,0.0]
[1780469999218,69.53,66892.52,0.0,-1.0,0.0,0.0]
[1780470001396,69.53,66902.33,0.0,-1.0,0.0,0.0]
[1780470002403,69.53,66901.77,0.0,-1.0,0.0,0.0]
[1780470003410,69.53,66890.9,0.0,-1.0,0.0,0.0]
[1780470004418,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780470005426,69.53,66869.02,0.0,-1.0,0.0,0.0]
[1780470007588,69.53,66858.1,0.0,-1.0,0.0,0.0]
[1780470008451,69.53,66868.19,0.0,-1.0,0.0,0.0]
[1780470009458,69.53,66871.3,0.0,-1.0,0.0,0.0]
[1780470012482,69.53,66865.06,0.0,-1.0,0.0,0.0]
[1780470013768,69.53,66865.06,0.0,-1.0,0.0,0.0]
[1780470013842,69.53,66865.06,0.0,-1.0,0.0,0.0]
[1780470015503,69.53,66857.75,0.0,-1.0,0.0,0.0]
[1780470018524,69.53,66854.55,0.0,-1.0,0.0,0.0]
[1780470020538,69.53,66863.48,0.0,-1.0,0.0,0.0]
[1780470021545,69.53,66865.02,0.0,-1.0,0.0,0.0]
[1780470023750,69.53,66866.25,0.0,-1.0,0.0,0.0]
[1780470024209,69.53,66866.25,0.0,-1.0,0.0,0.0]
[1780470026258,69.53,66870.26,0.0,-1.0,0.0,0.0]
[1780470026470,69.53,66870.3,0.0,-1.0,0.0,0.0]
[1780470031727,69.53,66868.31,0.0,-1.0,0.0,0.0]
[1780470031976,69.53,66868.31,0.0,-1.0,0.0,0.0]
[1780470034360,69.53,66864.67,0.0,-1.0,0.0,0.0]
[1780470034469,69.53,66864.67,0.0,-1.0,0.0,0.0]
[1780470036967,69.53,66868.58,0.0,-1.0,0.0,0.0]
[1780470037219,69.53,66868.58,0.0,-1.0,0.0,0.0]
[1780470040586,69.53,66860.6,0.0,-1.0,0.0,0.0]
[1780470040718,69.53,66860.6,0.0,-1.0,0.0,0.0]
[1780470041349,69.53,66860.6,0.0,-1.0,0.0,0.0]
[1780470041470,69.53,66860.6,0.0,-1.0,0.0,0.0]
[1780470045305,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780470045470,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780470045835,69.53,66856.2,0.0,-1.0,0.0,0.0]
[1780470045973,69.53,66856.2,0.0,-1.0,0.0,0.0]
[1780470050126,69.53,66859.33,0.0,-1.0,0.0,0.0]
[1780470050220,69.53,66859.33,0.0,-1.0,0.0,0.0]
[1780470051049,69.53,66857.99,0.0,-1.0,0.0,0.0]
[1780470051485,69.53,66851.52,0.0,-1.0,0.0,0.0]
[1780470053781,69.53,66842.22,0.0,-1.0,0.0,0.0]
[1780470054577,69.53,66842.22,0.0,-1.0,0.0,0.0]
[1780470054788,69.53,66841.94,0.0,-1.0,0.0,0.0]
[1780470059823,69.53,66839.76,0.0,-1.0,0.0,0.0]
[1780470061837,69.53,66834.77,0.0,-1.0,0.0,0.0]
[1780470063424,69.53,66834.77,0.0,-1.0,0.0,0.0]
[1780470066721,69.53,66827.34,0.0,-1.0,0.0,0.0]
[1780470068506,69.53,66825.6,0.0,-1.0,0.0,0.0]
[1780470068720,69.53,66825.27,0.0,-1.0,0.0,0.0]
[1780470071907,69.53,66821.95,0.0,-1.0,0.0,0.0]
[1780470074928,69.53,66822.92,0.0,-1.0,0.0,0.0]
[1780470076039,69.53,66816.63,0.0,-1.0,0.0,0.0]
[1780470077949,69.53,66813.35,0.0,-1.0,0.0,0.0]
[1780470078723,69.53,66813.35,0.0,-1.0,0.0,0.0]
[1780470079978,69.53,66811.95,0.0,-1.0,0.0,0.0]
[1780470080221,69.53,66811.95,0.0,-1.0,0.0,0.0]
[1780470086005,69.53,66801.78,0.0,-1.0,0.0,0.0]
[1780470088116,69.53,66801.68,0.0,-1.0,0.0,0.0]
[1780470088202,69.53,66802.75,0.0,-1.0,0.0,0.0]
[1780470089028,69.53,66792.31,0.0,-1.0,0.0,0.0]
[1780470091042,69.53,66804.17,0.0,-1.0,0.0,0.0]
[1780470092124,69.53,66804.17,0.0,-1.0,0.0,0.0]
[1780470092217,69.53,66807.57,0.0,-1.0,0.0,0.0]
[1780470094418,69.53,66813.1,0.0,-1.0,0.0,0.0]
[1780470094456,69.53,66822.88,0.0,-1.0,0.0,0.0]
[1780470096083,69.53,66830.48,0.0,-1.0,0.0,0.0]
[1780470097027,69.53,66830.48,0.0,-1.0,0.0,0.0]
[1780470098097,69.53,66817.69,0.0,-1.0,0.0,0.0]
[1780470100112,69.53,66815.09,0.0,-1.0,0.0,0.0]
[1780470102130,69.53,66804.23,0.0,-1.0,0.0,0.0]
[1780470104144,69.53,66793.18,0.0,-1.0,0.0,0.0]
[1780470106158,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470106801,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470106970,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470107114,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470107218,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470110187,69.53,66797.69,0.0,-1.0,0.0,0.0]
[1780470111311,69.53,66797.69,0.0,-1.0,0.0,0.0]
[1780470111470,69.53,66797.69,0.0,-1.0,0.0,0.0]
[1780470112712,69.53,66801.35,0.0,-1.0,0.0,0.0]
[1780470112718,69.53,66801.35,0.0,-1.0,0.0,0.0]
[1780470118244,69.53,66805.21,0.0,-1.0,0.0,0.0]
[1780470119847,69.53,66805.15,0.0,-1.0,0.0,0.0]
[1780470119972,69.53,66805.15,0.0,-1.0,0.0,0.0]
[1780470120607,69.53,66806.04,0.0,-1.0,0.0,0.0]
[1780470120718,69.53,66806.04,0.0,-1.0,0.0,0.0]
[1780470123279,69.53,66790.23,0.0,-1.0,0.0,0.0]
[1780470123867,69.53,66790.23,0.0,-1.0,0.0,0.0]
[1780470124162,69.53,66790.23,0.0,-1.0,0.0,0.0]
[1780470124287,69.53,66790.91,0.0,-1.0,0.0,0.0]
[1780470126947,69.53,66795.02,0.0,-1.0,0.0,0.0]
[1780470127307,69.53,66793.87,0.0,-1.0,0.0,0.0]
[1780470132544,69.53,66794.1,0.0,-1.0,0.0,0.0]
[1780470132720,69.53,66793.84,0.0,-1.0,0.0,0.0]
[1780470133435,69.53,66793.84,0.0,-1.0,0.0,0.0]
[1780470133469,69.53,66793.84,0.0,-1.0,0.0,0.0]
[1780470136372,69.53,66807.84,0.0,-1.0,0.0,0.0]
[1780470137379,69.53,66824.82,0.0,-1.0,0.0,0.0]
[1780470138386,69.53,66829.01,0.0,-1.0,0.0,0.0]
[1780470143421,69.53,66830.87,0.0,-1.0,0.0,0.0]
[1780470145473,69.53,66852.15,0.0,-1.0,0.0,0.0]
[1780470146468,69.53,66864.78,0.0,-1.0,0.0,0.0]
[1780470147476,69.53,66873.26,0.0,-1.0,0.0,0.0]
[1780470148484,69.53,66881.32,0.0,-1.0,0.0,0.0]
[1780470149491,69.53,66887.7,0.0,-1.0,0.0,0.0]
[1780470150498,69.53,66884.79,0.0,-1.0,0.0,0.0]
[1780470155533,69.53,66888.12,0.0,-1.0,0.0,0.0]
[1780470160569,69.53,66887.38,0.0,-1.0,0.0,0.0]
[1780470165605,69.53,66886.86,0.0,-1.0,0.0,0.0]
[1780470166049,69.53,66886.86,0.0,-1.0,0.0,0.0]
[1780470166219,69.53,66886.86,0.0,-1.0,0.0,0.0]
[1780470168252,69.53,66890.01,0.0,-1.0,0.0,0.0]
[1780470168470,69.53,66890.01,0.0,-1.0,0.0,0.0]
[1780470171044,69.53,66889.71,0.0,-1.0,0.0,0.0]
[1780470171219,69.53,66889.71,0.0,-1.0,0.0,0.0]
[1780470171221,69.53,66889.71,0.0,-1.0,0.0,0.0]
[1780470171468,69.53,66889.71,0.0,-1.0,0.0,0.0]
[1780470176682,69.53,66888.13,0.0,-1.0,0.0,0.0]
[1780470179575,69.53,66888.22,0.0,-1.0,0.0,0.0]
[1780470179686,69.53,66888.74,0.0,-1.0,0.0,0.0]
[1780470179719,69.53,66888.74,0.0,-1.0,0.0,0.0]
[1780470185745,69.53,66889.4,0.0,-1.0,0.0,0.0]
[1780470186753,69.53,66897.08,0.0,-1.0,0.0,0.0]
[1780470187760,69.53,66895.56,0.0,-1.0,0.0,0.0]
[1780470188836,69.53,66895.56,0.0,-1.0,0.0,0.0]
[1780470189688,69.53,66895.84,0.0,-1.0,0.0,0.0]
[1780470189774,69.53,66885.57,0.0,-1.0,0.0,0.0]
[1780470190781,69.53,66886.73,0.0,-1.0,0.0,0.0]
[1780470193119,69.53,66887.53,0.0,-1.0,0.0,0.0]
[1780470197621,69.53,66882.69,0.0,-1.0,0.0,0.0]
[1780470197724,69.53,66886.48,0.0,-1.0,0.0,0.0]
[1780470197768,69.53,66886.48,0.0,-1.0,0.0,0.0]
[1780470197970,69.53,66886.48,0.0,-1.0,0.0,0.0]
[1780470200412,69.53,66885.52,0.0,-1.0,0.0,0.0]
[1780470200469,69.53,66885.52,0.0,-1.0,0.0,0.0]
[1780470200721,69.53,66887.86,0.0,-1.0,0.0,0.0]
[1780470202849,69.53,66891.54,0.0,-1.0,0.0,0.0]
[1780470202970,69.53,66891.54,0.0,-1.0,0.0,0.0]
[1780470203872,69.53,66900.14,0.0,-1.0,0.0,0.0]
[1780470204879,69.53,66900.13,0.0,-1.0,0.0,0.0]
[1780470209913,69.53,66903.7,0.0,-1.0,0.0,0.0]
[1780470211041,69.53,66903.7,0.0,-1.0,0.0,0.0]
[1780470211219,69.53,66903.7,0.0,-1.0,0.0,0.0]
[1780470211790,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780470211977,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780470215960,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470216830,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470216972,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470217006,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470217218,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470217284,69.53,66913.04,0.0,-1.0,0.0,0.0]
[1780470220930,69.53,66907.74,0.0,-1.0,0.0,0.0]
[1780470220972,69.53,66907.74,0.0,-1.0,0.0,0.0]
[1780470221039,69.53,66907.74,0.0,-1.0,0.0,0.0]
[1780470221220,69.53,66907.74,0.0,-1.0,0.0,0.0]
[1780470225372,69.53,66904.17,0.0,-1.0,0.0,0.0]
[1780470225442,69.53,66904.17,0.0,-1.0,0.0,0.0]
[1780470225470,69.53,66904.17,0.0,-1.0,0.0,0.0]
[1780470229711,69.53,66906.56,0.0,-1.0,0.0,0.0]
[1780470229718,69.53,66906.56,0.0,-1.0,0.0,0.0]
[1780470229847,69.53,66906.56,0.0,-1.0,0.0,0.0]
[1780470229971,69.53,66906.56,0.0,-1.0,0.0,0.0]
[1780470235062,69.53,66901.67,0.0,-1.0,0.0,0.0]
[1780470235220,69.53,66901.67,0.0,-1.0,0.0,0.0]
[1780470235321,69.53,66887.61,0.0,-1.0,0.0,0.0]
[1780470237123,69.53,66876.61,0.0,-1.0,0.0,0.0]
[1780470239138,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470240171,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470240220,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470241153,69.53,66866.81,0.0,-1.0,0.0,0.0]
[1780470242160,69.53,66855.33,0.0,-1.0,0.0,0.0]
[1780470243167,69.53,66853.76,0.0,-1.0,0.0,0.0]
[1780470244174,69.53,66856.96,0.0,-1.0,0.0,0.0]
[1780470248206,69.53,66837.84,0.0,-1.0,0.0,0.0]
[1780470249214,69.53,66830.39,0.0,-1.0,0.0,0.0]
[1780470250221,69.53,66827.57,0.0,-1.0,0.0,0.0]
[1780470251229,69.53,66826.15,0.0,-1.0,0.0,0.0]
[1780470252235,69.53,66840.54,0.0,-1.0,0.0,0.0]
[1780470254249,69.53,66857.81,0.0,-1.0,0.0,0.0]
[1780470256272,69.53,66859.87,0.0,-1.0,0.0,0.0]
[1780470260867,69.53,66855.29,0.0,-1.0,0.0,0.0]
[1780470260972,69.53,66855.29,0.0,-1.0,0.0,0.0]
[1780470261090,69.53,66855.29,0.0,-1.0,0.0,0.0]
[1780470261218,69.53,66855.29,0.0,-1.0,0.0,0.0]
[1780470266336,69.53,66856.44,0.0,-1.0,0.0,0.0]
[1780470268192,69.53,66856.43,0.0,-1.0,0.0,0.0]
[1780470268219,69.53,66856.43,0.0,-1.0,0.0,0.0]
[1780470273422,69.53,66856.61,0.0,-1.0,0.0,0.0]
[1780470273471,69.53,66856.61,0.0,-1.0,0.0,0.0]
[1780470273768,69.53,66858.18,0.0,-1.0,0.0,0.0]
[1780470273969,69.53,66858.18,0.0,-1.0,0.0,0.0]
[1780470276249,69.53,66860.06,0.0,-1.0,0.0,0.0]
[1780470276426,69.53,66860.06,0.0,-1.0,0.0,0.0]
[1780470276469,69.53,66860.06,0.0,-1.0,0.0,0.0]
[1780470279979,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780470280221,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780470280273,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780470280470,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780470284286,69.53,66865.61,0.0,-1.0,0.0,0.0]
[1780470284469,69.53,66865.61,0.0,-1.0,0.0,0.0]
[1780470285474,69.53,66872.04,0.0,-1.0,0.0,0.0]
[1780470286481,69.53,66878.44,0.0,-1.0,0.0,0.0]
[1780470287488,69.53,66881.31,0.0,-1.0,0.0,0.0]
[1780470289134,69.53,66881.99,0.0,-1.0,0.0,0.0]
[1780470289219,69.53,66881.99,0.0,-1.0,0.0,0.0]
[1780470289305,69.53,66881.99,0.0,-1.0,0.0,0.0]
[1780470289470,69.53,66881.99,0.0,-1.0,0.0,0.0]
[1780470293001,69.53,66882.9,0.0,-1.0,0.0,0.0]
[1780470293220,69.53,66882.9,0.0,-1.0,0.0,0.0]
[1780470293995,69.53,66882.82,0.0,-1.0,0.0,0.0]
[1780470294219,69.53,66882.82,0.0,-1.0,0.0,0.0]
[1780470296551,69.53,66892.24,0.0,-1.0,0.0,0.0]
[1780470297558,69.53,66896.71,0.0,-1.0,0.0,0.0]
[1780470298913,69.53,66896.11,0.0,-1.0,0.0,0.0]
[1780470298970,69.53,66896.11,0.0,-1.0,0.0,0.0]
[1780470301586,69.53,66889.73,0.0,-1.0,0.0,0.0]
[1780470301849,69.53,66889.73,0.0,-1.0,0.0,0.0]
[1780470301995,69.53,66889.73,0.0,-1.0,0.0,0.0]
[1780470302593,69.53,66901.85,0.0,-1.0,0.0,0.0]
[1780470303600,69.53,66913.17,0.0,-1.0,0.0,0.0]
[1780470304607,69.53,66914.52,0.0,-1.0,0.0,0.0]
[1780470308386,69.53,66914.58,0.0,-1.0,0.0,0.0]
[1780470308470,69.53,66914.58,0.0,-1.0,0.0,0.0]
[1780470308637,69.53,66914.58,0.0,-1.0,0.0,0.0]
[1780470308720,69.53,66914.58,0.0,-1.0,0.0,0.0]
[1780470311657,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780470313787,69.53,66907.14,0.0,-1.0,0.0,0.0]
[1780470313972,69.53,66906.68,0.0,-1.0,0.0,0.0]
[1780470314087,69.53,66906.68,0.0,-1.0,0.0,0.0]
[1780470314218,69.53,66906.68,0.0,-1.0,0.0,0.0]
[1780470317699,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470318160,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470318219,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470318325,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470318469,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470318708,69.53,66918.0,0.0,-1.0,0.0,0.0]
[1780470319713,69.53,66932.28,0.0,-1.0,0.0,0.0]
[1780470320720,69.53,66933.38,0.0,-1.0,0.0,0.0]
[1780470325756,69.53,66935.05,0.0,-1.0,0.0,0.0]
[1780470328398,69.53,66935.18,0.0,-1.0,0.0,0.0]
[1780470328468,69.53,66935.18,0.0,-1.0,0.0,0.0]
[1780470328764,69.53,66935.18,0.0,-1.0,0.0,0.0]
[1780470328973,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780470333818,69.53,66930.35,0.0,-1.0,0.0,0.0]
[1780470333970,69.53,66930.35,0.0,-1.0,0.0,0.0]
[1780470334527,69.53,66930.35,0.0,-1.0,0.0,0.0]
[1780470334720,69.53,66930.35,0.0,-1.0,0.0,0.0]
[1780470336156,69.53,66929.36,0.0,-1.0,0.0,0.0]
[1780470336219,69.53,66929.36,0.0,-1.0,0.0,0.0]
[1780470336464,69.53,66929.36,0.0,-1.0,0.0,0.0]
[1780470336469,69.53,66929.36,0.0,-1.0,0.0,0.0]
[1780470339211,69.53,66938.76,0.0,-1.0,0.0,0.0]
[1780470339219,69.53,66938.76,0.0,-1.0,0.0,0.0]
[1780470343307,69.53,66937.78,0.0,-1.0,0.0,0.0]
[1780470343401,69.53,66937.78,0.0,-1.0,0.0,0.0]
[1780470343668,69.53,66937.78,0.0,-1.0,0.0,0.0]
[1780470343723,69.53,66937.78,0.0,-1.0,0.0,0.0]
[1780470345896,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470347294,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470347469,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470348828,69.53,66931.33,0.0,-1.0,0.0,0.0]
[1780470348969,69.53,66933.64,0.0,-1.0,0.0,0.0]
[1780470350871,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780470350974,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780470354038,69.53,66937.1,0.0,-1.0,0.0,0.0]
[1780470354218,69.53,66937.1,0.0,-1.0,0.0,0.0]
[1780470354308,69.53,66929.82,0.0,-1.0,0.0,0.0]
[1780470354959,69.53,66927.0,0.0,-1.0,0.0,0.0]
[1780470356388,69.53,66927.0,0.0,-1.0,0.0,0.0]
[1780470356469,69.53,66927.0,0.0,-1.0,0.0,0.0]
[1780470361327,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470361459,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470361972,69.53,66929.16,0.0,-1.0,0.0,0.0]
[1780470364014,69.53,66927.6,0.0,-1.0,0.0,0.0]
[1780470364220,69.53,66927.6,0.0,-1.0,0.0,0.0]
[1780470364291,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780470365031,69.53,66942.8,0.0,-1.0,0.0,0.0]
[1780470365971,69.53,66942.8,0.0,-1.0,0.0,0.0]
[1780470368052,69.53,66952.33,0.0,-1.0,0.0,0.0]
[1780470369059,69.53,66956.08,0.0,-1.0,0.0,0.0]
[1780470369971,69.53,66956.08,0.0,-1.0,0.0,0.0]
[1780470371971,69.53,66961.31,0.0,-1.0,0.0,0.0]
[1780470375101,69.53,66967.9,0.0,-1.0,0.0,0.0]
[1780470376108,69.53,66973.6,0.0,-1.0,0.0,0.0]
[1780470378122,69.53,66975.56,0.0,-1.0,0.0,0.0]
[1780470380136,69.53,66983.28,0.0,-1.0,0.0,0.0]
[1780470381143,69.53,66981.47,0.0,-1.0,0.0,0.0]
[1780470386181,69.53,66972.91,0.0,-1.0,0.0,0.0]
[1780470387664,69.53,66972.91,0.0,-1.0,0.0,0.0]
[1780470387718,69.53,66972.91,0.0,-1.0,0.0,0.0]
[1780470387765,69.53,66972.66,0.0,-1.0,0.0,0.0]
[1780470389202,69.53,66978.77,0.0,-1.0,0.0,0.0]
[1780470391396,69.53,66975.77,0.0,-1.0,0.0,0.0]
[1780470391474,69.53,66975.77,0.0,-1.0,0.0,0.0]
[1780470391480,69.53,66972.86,0.0,-1.0,0.0,0.0]
[1780470395441,69.53,66972.76,0.0,-1.0,0.0,0.0]
[1780470395470,69.53,66972.76,0.0,-1.0,0.0,0.0]
[1780470399046,69.53,66976.89,0.0,-1.0,0.0,0.0]
[1780470399219,69.53,66976.89,0.0,-1.0,0.0,0.0]
[1780470401300,69.53,66983.0,0.0,-1.0,0.0,0.0]
[1780470402445,69.53,66983.0,0.0,-1.0,0.0,0.0]
[1780470402468,69.53,66983.0,0.0,-1.0,0.0,0.0]
[1780470404279,69.53,66991.54,0.0,-1.0,0.0,0.0]
[1780470404469,69.53,66991.54,0.0,-1.0,0.0,0.0]
[1780470404570,69.53,66991.12,0.0,-1.0,0.0,0.0]
[1780470406053,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470406219,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470409356,69.53,66982.24,0.0,-1.0,0.0,0.0]
[1780470410500,69.53,66982.24,0.0,-1.0,0.0,0.0]
[1780470410719,69.53,66982.24,0.0,-1.0,0.0,0.0]
[1780470410821,69.53,66977.01,0.0,-1.0,0.0,0.0]
[1780470413297,69.53,66976.49,0.0,-1.0,0.0,0.0]
[1780470413468,69.53,66976.49,0.0,-1.0,0.0,0.0]
[1780470416419,69.53,66969.46,0.0,-1.0,0.0,0.0]
[1780470418449,69.53,66964.15,0.0,-1.0,0.0,0.0]
[1780470418468,69.53,66964.15,0.0,-1.0,0.0,0.0]
[1780470418504,69.53,66962.84,0.0,-1.0,0.0,0.0]
[1780470420445,69.53,66953.36,0.0,-1.0,0.0,0.0]
[1780470422460,69.53,66952.35,0.0,-1.0,0.0,0.0]
[1780470424501,69.53,66926.88,0.0,-1.0,0.0,0.0]
[1780470425488,69.53,66920.5,0.0,-1.0,0.0,0.0]
[1780470426495,69.53,66916.53,0.0,-1.0,0.0,0.0]
[1780470427502,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780470428509,69.53,66928.58,0.0,-1.0,0.0,0.0]
[1780470430523,69.53,66933.66,0.0,-1.0,0.0,0.0]
[1780470431820,69.53,66933.66,0.0,-1.0,0.0,0.0]
[1780470434219,69.53,66934.75,0.0,-1.0,0.0,0.0]
[1780470437154,69.53,66933.79,0.0,-1.0,0.0,0.0]
[1780470437218,69.53,66933.79,0.0,-1.0,0.0,0.0]
[1780470442606,69.53,66930.37,0.0,-1.0,0.0,0.0]
[1780470447642,69.53,66926.55,0.0,-1.0,0.0,0.0]
[1780470451335,69.53,66926.87,0.0,-1.0,0.0,0.0]
[1780470452219,69.53,66932.5,0.0,-1.0,0.0,0.0]
[1780470452496,69.53,66932.5,0.0,-1.0,0.0,0.0]
[1780470452719,69.53,66932.5,0.0,-1.0,0.0,0.0]
[1780470453684,69.53,66940.15,0.0,-1.0,0.0,0.0]
[1780470454691,69.53,66942.07,0.0,-1.0,0.0,0.0]
[1780470456705,69.53,66949.36,0.0,-1.0,0.0,0.0]
[1780470457712,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780470460733,69.53,66940.79,0.0,-1.0,0.0,0.0]
[1780470462747,69.53,66939.71,0.0,-1.0,0.0,0.0]
[1780470464971,69.53,66939.44,0.0,-1.0,0.0,0.0]
[1780470471810,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780470472046,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780470472091,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780470472218,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780470475838,69.53,66953.87,0.0,-1.0,0.0,0.0]
[1780470478092,69.53,66955.49,0.0,-1.0,0.0,0.0]
[1780470478104,69.53,66955.49,0.0,-1.0,0.0,0.0]
[1780470478222,69.53,66955.49,0.0,-1.0,0.0,0.0]
[1780470483894,69.53,66957.18,0.0,-1.0,0.0,0.0]
[1780470485507,69.53,66954.73,0.0,-1.0,0.0,0.0]
[1780470485513,69.53,66954.73,0.0,-1.0,0.0,0.0]
[1780470485720,69.53,66954.73,0.0,-1.0,0.0,0.0]
[1780470488722,69.53,66955.03,0.0,-1.0,0.0,0.0]
[1780470488972,69.53,66955.03,0.0,-1.0,0.0,0.0]
[1780470493975,69.53,66952.29,0.0,-1.0,0.0,0.0]
[1780470496077,69.53,66952.21,0.0,-1.0,0.0,0.0]
[1780470496081,69.53,66952.21,0.0,-1.0,0.0,0.0]
[1780470496218,69.53,66952.21,0.0,-1.0,0.0,0.0]
[1780470500444,69.53,66953.53,0.0,-1.0,0.0,0.0]
[1780470500469,69.53,66953.53,0.0,-1.0,0.0,0.0]
[1780470506559,69.53,66957.17,0.0,-1.0,0.0,0.0]
[1780470506561,69.53,66957.17,0.0,-1.0,0.0,0.0]
[1780470506718,69.53,66957.17,0.0,-1.0,0.0,0.0]
[1780470511964,69.53,66957.77,0.0,-1.0,0.0,0.0]
[1780470511971,69.53,66957.77,0.0,-1.0,0.0,0.0]
[1780470512218,69.53,66961.59,0.0,-1.0,0.0,0.0]
[1780470515126,69.53,66947.54,0.0,-1.0,0.0,0.0]
[1780470516682,69.53,66947.54,0.0,-1.0,0.0,0.0]
[1780470516718,69.53,66947.54,0.0,-1.0,0.0,0.0]
[1780470516784,69.53,66941.05,0.0,-1.0,0.0,0.0]
[1780470518147,69.53,66933.15,0.0,-1.0,0.0,0.0]
[1780470519954,69.53,66933.15,0.0,-1.0,0.0,0.0]
[1780470519961,69.53,66933.15,0.0,-1.0,0.0,0.0]
[1780470519971,69.53,66933.15,0.0,-1.0,0.0,0.0]
[1780470519153,69.53,66929.78,0.0,-1.0,0.0,0.0]
[1780470524208,69.53,66928.47,0.0,-1.0,0.0,0.0]
[1780470524219,69.53,66928.47,0.0,-1.0,0.0,0.0]
[1780470527684,69.53,66925.2,0.0,-1.0,0.0,0.0]
[1780470527690,69.53,66925.2,0.0,-1.0,0.0,0.0]
[1780470527719,69.53,66925.2,0.0,-1.0,0.0,0.0]
[1780470530658,69.53,66921.85,0.0,-1.0,0.0,0.0]
[1780470530660,69.53,66921.85,0.0,-1.0,0.0,0.0]
[1780470530718,69.53,66921.85,0.0,-1.0,0.0,0.0]
[1780470532245,69.53,66931.64,0.0,-1.0,0.0,0.0]
[1780470533386,69.53,66931.64,0.0,-1.0,0.0,0.0]
[1780470533469,69.53,66931.64,0.0,-1.0,0.0,0.0]
[1780470538944,69.53,66934.85,0.0,-1.0,0.0,0.0]
[1780470538977,69.53,66934.85,0.0,-1.0,0.0,0.0]
[1780470538994,69.53,66934.85,0.0,-1.0,0.0,0.0]
[1780470539218,69.53,66937.2,0.0,-1.0,0.0,0.0]
[1780470543322,69.53,66927.44,0.0,-1.0,0.0,0.0]
[1780470544330,69.53,66920.48,0.0,-1.0,0.0,0.0]
[1780470545336,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546423,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546470,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546518,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780470551984,69.53,66910.13,0.0,-1.0,0.0,0.0]
[1780470552219,69.53,66909.16,0.0,-1.0,0.0,0.0]
[1780470557421,69.53,66898.55,0.0,-1.0,0.0,0.0]
[1780470559019,69.53,66898.55,0.0,-1.0,0.0,0.0]
[1780470559024,69.53,66898.55,0.0,-1.0,0.0,0.0]
[1780470559072,69.53,66896.84,0.0,-1.0,0.0,0.0]
[1780470559219,69.53,66896.84,0.0,-1.0,0.0,0.0]
[1780470562456,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780470563573,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780470563632,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780470563719,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780470563785,69.53,66912.62,0.0,-1.0,0.0,0.0]
[1780470566341,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780470566407,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780470566470,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780470570512,69.53,66923.39,0.0,-1.0,0.0,0.0]
[1780470571538,69.53,66923.39,0.0,-1.0,0.0,0.0]
[1780470571587,69.53,66923.39,0.0,-1.0,0.0,0.0]
[1780470571719,69.53,66923.39,0.0,-1.0,0.0,0.0]
[1780470575266,69.53,66932.86,0.0,-1.0,0.0,0.0]
[1780470575321,69.53,66932.86,0.0,-1.0,0.0,0.0]
[1780470575470,69.53,66932.86,0.0,-1.0,0.0,0.0]
[1780470577561,69.53,66943.07,0.0,-1.0,0.0,0.0]
[1780470579575,69.53,66945.36,0.0,-1.0,0.0,0.0]
[1780470581619,69.53,66947.89,0.0,-1.0,0.0,0.0]
[1780470581721,69.53,66947.89,0.0,-1.0,0.0,0.0]
[1780470581745,69.53,66947.89,0.0,-1.0,0.0,0.0]
[1780470581971,69.53,66947.89,0.0,-1.0,0.0,0.0]
[1780470587631,69.53,66960.49,0.0,-1.0,0.0,0.0]
[1780470588977,69.53,66960.49,0.0,-1.0,0.0,0.0]
[1780470589078,69.53,66962.35,0.0,-1.0,0.0,0.0]
[1780470593673,69.53,66968.41,0.0,-1.0,0.0,0.0]
[1780470595686,69.53,66962.51,0.0,-1.0,0.0,0.0]
[1780470596922,69.53,66962.51,0.0,-1.0,0.0,0.0]
[1780470596969,69.53,66962.51,0.0,-1.0,0.0,0.0]
[1780470597409,69.53,66961.37,0.0,-1.0,0.0,0.0]
[1780470597469,69.53,66961.37,0.0,-1.0,0.0,0.0]
[1780470599715,69.53,66967.78,0.0,-1.0,0.0,0.0]
[1780470601280,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780470601472,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780470606925,69.53,66963.99,0.0,-1.0,0.0,0.0]
[1780470606971,69.53,66963.99,0.0,-1.0,0.0,0.0]
[1780470607049,69.53,66963.99,0.0,-1.0,0.0,0.0]
[1780470607220,69.53,66967.59,0.0,-1.0,0.0,0.0]
[1780470609785,69.53,66973.21,0.0,-1.0,0.0,0.0]
[1780470611135,69.53,66973.21,0.0,-1.0,0.0,0.0]
[1780470611219,69.53,66974.41,0.0,-1.0,0.0,0.0]
[1780470616839,69.53,66983.86,0.0,-1.0,0.0,0.0]
[1780470617845,69.53,66994.77,0.0,-1.0,0.0,0.0]
[1780470618853,69.53,66995.24,0.0,-1.0,0.0,0.0]
[1780470621613,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780470621668,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780470621719,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780470626907,69.53,66993.68,0.0,-1.0,0.0,0.0]
[1780470626914,69.53,66993.68,0.0,-1.0,0.0,0.0]
[1780470626977,69.53,66993.68,0.0,-1.0,0.0,0.0]
[1780470632951,69.53,66992.4,0.0,-1.0,0.0,0.0]
[1780470634966,69.53,67004.9,0.0,-1.0,0.0,0.0]
[1780470635987,69.53,67004.9,0.0,-1.0,0.0,0.0]
[1780470636085,69.53,67005.97,0.0,-1.0,0.0,0.0]
[1780470636218,69.53,67005.97,0.0,-1.0,0.0,0.0]
[1780470636301,69.53,67005.97,0.0,-1.0,0.0,0.0]
[1780470636468,69.53,67005.97,0.0,-1.0,0.0,0.0]
[1780470638864,69.53,67000.3,0.0,-1.0,0.0,0.0]
[1780470638971,69.53,67000.3,0.0,-1.0,0.0,0.0]
[1780470642607,69.53,66997.08,0.0,-1.0,0.0,0.0]
[1780470642733,69.53,66997.08,0.0,-1.0,0.0,0.0]
[1780470643503,69.53,67000.78,0.0,-1.0,0.0,0.0]
[1780470643718,69.53,67000.78,0.0,-1.0,0.0,0.0]
[1780470646485,69.53,66999.9,0.0,-1.0,0.0,0.0]
[1780470646719,69.53,66999.9,0.0,-1.0,0.0,0.0]
[1780470647240,69.53,67001.83,0.0,-1.0,0.0,0.0]
[1780470647469,69.53,67001.83,0.0,-1.0,0.0,0.0]
[1780470649422,69.53,67005.04,0.0,-1.0,0.0,0.0]
[1780470649470,69.53,67005.04,0.0,-1.0,0.0,0.0]
[1780470651265,69.53,67000.62,0.0,-1.0,0.0,0.0]
[1780470651470,69.53,67000.62,0.0,-1.0,0.0,0.0]
[1780470655016,69.53,66999.12,0.0,-1.0,0.0,0.0]
[1780470655221,69.53,66998.34,0.0,-1.0,0.0,0.0]
[1780470656106,69.53,66998.34,0.0,-1.0,0.0,0.0]
[1780470656218,69.53,66998.08,0.0,-1.0,0.0,0.0]
[1780470659231,69.53,66999.88,0.0,-1.0,0.0,0.0]
[1780470659306,69.53,66999.88,0.0,-1.0,0.0,0.0]
[1780470659470,69.53,66999.88,0.0,-1.0,0.0,0.0]
[1780470664962,69.53,67003.06,0.0,-1.0,0.0,0.0]
[1780470664970,69.53,67003.06,0.0,-1.0,0.0,0.0]
[1780470665432,69.53,67002.3,0.0,-1.0,0.0,0.0]
[1780470665468,69.53,67002.3,0.0,-1.0,0.0,0.0]
[1780470670966,69.53,67002.57,0.0,-1.0,0.0,0.0]
[1780470671220,69.53,67003.43,0.0,-1.0,0.0,0.0]
[1780470671264,69.53,67003.43,0.0,-1.0,0.0,0.0]
[1780470671468,69.53,67003.43,0.0,-1.0,0.0,0.0]
[1780470676533,69.53,67004.42,0.0,-1.0,0.0,0.0]
[1780470676720,69.53,67004.42,0.0,-1.0,0.0,0.0]
[1780470678229,69.53,67000.39,0.0,-1.0,0.0,0.0]
[1780470678470,69.53,67000.39,0.0,-1.0,0.0,0.0]
[1780470683832,69.53,66995.53,0.0,-1.0,0.0,0.0]
[1780470683971,69.53,66995.53,0.0,-1.0,0.0,0.0]
[1780470684061,69.53,67004.09,0.0,-1.0,0.0,0.0]
[1780470688355,69.53,67011.24,0.0,-1.0,0.0,0.0]
[1780470690970,69.53,67011.16,0.0,-1.0,0.0,0.0]
[1780470691219,69.53,67011.16,0.0,-1.0,0.0,0.0]
[1780470691773,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780470691970,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780470695404,69.53,67019.54,0.0,-1.0,0.0,0.0]
[1780470697418,69.53,67025.86,0.0,-1.0,0.0,0.0]
[1780470698812,69.53,67025.86,0.0,-1.0,0.0,0.0]
[1780470698977,69.53,67025.86,0.0,-1.0,0.0,0.0]
[1780470699433,69.53,67017.35,0.0,-1.0,0.0,0.0]
[1780470701142,69.53,67017.35,0.0,-1.0,0.0,0.0]
[1780470701199,69.53,67017.35,0.0,-1.0,0.0,0.0]
[1780470701218,69.53,67017.35,0.0,-1.0,0.0,0.0]
[1780470700440,69.53,67014.87,0.0,-1.0,0.0,0.0]
[1780470704981,69.53,67012.59,0.0,-1.0,0.0,0.0]
[1780470705155,69.53,67012.59,0.0,-1.0,0.0,0.0]
[1780470707841,69.53,67016.0,0.0,-1.0,0.0,0.0]
[1780470707942,69.53,67020.32,0.0,-1.0,0.0,0.0]
[1780470708496,69.53,67031.12,0.0,-1.0,0.0,0.0]
[1780470709503,69.53,67031.09,0.0,-1.0,0.0,0.0]
[1780470711976,69.53,67034.86,0.0,-1.0,0.0,0.0]
[1780470714840,69.53,67036.78,0.0,-1.0,0.0,0.0]
[1780470714970,69.53,67036.78,0.0,-1.0,0.0,0.0]
[1780470719973,69.53,67040.78,0.0,-1.0,0.0,0.0]
[1780470725567,69.53,67039.6,0.0,-1.0,0.0,0.0]
[1780470725719,69.53,67039.6,0.0,-1.0,0.0,0.0]
[1780470731662,69.53,67039.74,0.0,-1.0,0.0,0.0]
[1780470732840,69.53,67039.74,0.0,-1.0,0.0,0.0]
[1780470732982,69.53,67039.74,0.0,-1.0,0.0,0.0]
[1780470737509,69.53,67036.68,0.0,-1.0,0.0,0.0]
[1780470737720,69.53,67036.68,0.0,-1.0,0.0,0.0]
[1780470737794,69.53,67029.52,0.0,-1.0,0.0,0.0]
[1780470738880,69.53,67029.52,0.0,-1.0,0.0,0.0]
[1780470738970,69.53,67029.52,0.0,-1.0,0.0,0.0]
[1780470738982,69.53,67028.38,0.0,-1.0,0.0,0.0]
[1780470742232,69.53,67028.6,0.0,-1.0,0.0,0.0]
[1780470742268,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780470742469,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780470743902,69.53,67040.74,0.0,-1.0,0.0,0.0]
[1780470743970,69.53,67040.74,0.0,-1.0,0.0,0.0]
[1780470744071,69.53,67040.75,0.0,-1.0,0.0,0.0]
[1780470749232,69.53,67040.28,0.0,-1.0,0.0,0.0]
[1780470749473,69.53,67040.02,0.0,-1.0,0.0,0.0]
[1780470749788,69.53,67051.68,0.0,-1.0,0.0,0.0]
[1780470751802,69.53,67046.91,0.0,-1.0,0.0,0.0]
[1780470753434,69.53,67045.83,0.0,-1.0,0.0,0.0]
[1780470753468,69.53,67045.83,0.0,-1.0,0.0,0.0]
[1780470758851,69.53,67045.12,0.0,-1.0,0.0,0.0]
[1780470760628,69.53,67044.91,0.0,-1.0,0.0,0.0]
[1780470760719,69.53,67044.91,0.0,-1.0,0.0,0.0]
[1780470763149,69.53,67049.34,0.0,-1.0,0.0,0.0]
[1780470763218,69.53,67049.34,0.0,-1.0,0.0,0.0]
[1780470767272,69.53,67050.08,0.0,-1.0,0.0,0.0]
[1780470767472,69.53,67051.87,0.0,-1.0,0.0,0.0]
[1780470771533,69.53,67054.8,0.0,-1.0,0.0,0.0]
[1780470771718,69.53,67054.8,0.0,-1.0,0.0,0.0]
[1780470774487,69.53,67054.32,0.0,-1.0,0.0,0.0]
[1780470774718,69.53,67054.32,0.0,-1.0,0.0,0.0]
[1780470775407,69.53,67055.86,0.0,-1.0,0.0,0.0]
[1780470775468,69.53,67055.86,0.0,-1.0,0.0,0.0]
[1780470780925,69.53,67054.63,0.0,-1.0,0.0,0.0]
[1780470780978,69.53,67054.63,0.0,-1.0,0.0,0.0]
[1780470782489,69.53,67054.0,0.0,-1.0,0.0,0.0]
[1780470782719,69.53,67054.0,0.0,-1.0,0.0,0.0]
[1780470786317,69.53,67055.32,0.0,-1.0,0.0,0.0]
[1780470786468,69.53,67054.76,0.0,-1.0,0.0,0.0]
[1780470786889,69.53,67054.76,0.0,-1.0,0.0,0.0]
[1780470786974,69.53,67054.76,0.0,-1.0,0.0,0.0]
[1780470792110,69.53,67058.22,0.0,-1.0,0.0,0.0]
[1780470796881,69.53,67060.9,0.0,-1.0,0.0,0.0]
[1780470797905,69.53,67063.4,0.0,-1.0,0.0,0.0]
[1780470798155,69.53,67061.68,0.0,-1.0,0.0,0.0]
[1780470798829,69.53,67061.68,0.0,-1.0,0.0,0.0]
[1780470808225,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470808459,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470808469,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470808945,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470808970,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470813260,69.53,67062.11,0.0,-1.0,0.0,0.0]
[1780470814010,69.53,67062.11,0.0,-1.0,0.0,0.0]
[1780470814219,69.53,67062.11,0.0,-1.0,0.0,0.0]
[1780470814267,69.53,67063.53,0.0,-1.0,0.0,0.0]
[1780470815387,69.53,67062.89,0.0,-1.0,0.0,0.0]
[1780470815469,69.53,67062.89,0.0,-1.0,0.0,0.0]
[1780470821315,69.53,67067.16,0.0,-1.0,0.0,0.0]
[1780470822762,69.53,67063.7,0.0,-1.0,0.0,0.0]
[1780470822975,69.53,67063.7,0.0,-1.0,0.0,0.0]
[1780470824662,69.53,67064.36,0.0,-1.0,0.0,0.0]
[1780470824719,69.53,67064.36,0.0,-1.0,0.0,0.0]
[1780470828923,69.53,67067.07,0.0,-1.0,0.0,0.0]
[1780470828970,69.53,67067.07,0.0,-1.0,0.0,0.0]
[1780470829198,69.53,67067.07,0.0,-1.0,0.0,0.0]
[1780470829218,69.53,67067.07,0.0,-1.0,0.0,0.0]
[1780470834410,69.53,67065.47,0.0,-1.0,0.0,0.0]
[1780470838734,69.53,67065.95,0.0,-1.0,0.0,0.0]
[1780470838971,69.53,67065.95,0.0,-1.0,0.0,0.0]
[1780470843979,69.53,67066.09,0.0,-1.0,0.0,0.0]
[1780470844219,69.53,67066.09,0.0,-1.0,0.0,0.0]
[1780470845139,69.53,67065.5,0.0,-1.0,0.0,0.0]
[1780470845219,69.53,67065.5,0.0,-1.0,0.0,0.0]
[1780470850522,69.53,67064.0,0.0,-1.0,0.0,0.0]
[1780470851454,69.53,67064.0,0.0,-1.0,0.0,0.0]
[1780470851470,69.53,67064.0,0.0,-1.0,0.0,0.0]
[1780470851529,69.53,67056.94,0.0,-1.0,0.0,0.0]
[1780470852536,69.53,67055.7,0.0,-1.0,0.0,0.0]
[1780470855557,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780470856483,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780470856719,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780470861061,69.53,67050.35,0.0,-1.0,0.0,0.0]
[1780470861219,69.53,67050.35,0.0,-1.0,0.0,0.0]
[1780470866232,69.53,67050.62,0.0,-1.0,0.0,0.0]
[1780470866970,69.53,67050.78,0.0,-1.0,0.0,0.0]
[1780470871677,69.53,67031.28,0.0,-1.0,0.0,0.0]
[1780470872684,69.53,67031.14,0.0,-1.0,0.0,0.0]
[1780470875268,69.53,67031.35,0.0,-1.0,0.0,0.0]
[1780470875470,69.53,67031.5,0.0,-1.0,0.0,0.0]
[1780470881278,69.53,67026.71,0.0,-1.0,0.0,0.0]
[1780470881469,69.53,67027.44,0.0,-1.0,0.0,0.0]
[1780470881562,69.53,67027.44,0.0,-1.0,0.0,0.0]
[1780470881718,69.53,67027.44,0.0,-1.0,0.0,0.0]
[1780470886788,69.53,67022.99,0.0,-1.0,0.0,0.0]
[1780470888448,69.53,67022.99,0.0,-1.0,0.0,0.0]
[1780470888468,69.53,67022.99,0.0,-1.0,0.0,0.0]
[1780470890815,69.53,67012.32,0.0,-1.0,0.0,0.0]
[1780470891822,69.53,67000.49,0.0,-1.0,0.0,0.0]
[1780470892829,69.53,66999.49,0.0,-1.0,0.0,0.0]
[1780470897868,69.53,66995.05,0.0,-1.0,0.0,0.0]
[1780470903187,69.53,66996.18,0.0,-1.0,0.0,0.0]
[1780470904150,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780470904250,69.53,66984.73,0.0,-1.0,0.0,0.0]
[1780470904917,69.53,66981.31,0.0,-1.0,0.0,0.0]
[1780470909179,69.53,66985.58,0.0,-1.0,0.0,0.0]
[1780470909219,69.53,66985.58,0.0,-1.0,0.0,0.0]
[1780470914987,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780470915994,69.53,66968.09,0.0,-1.0,0.0,0.0]
[1780470918783,69.53,66967.42,0.0,-1.0,0.0,0.0]
[1780470918988,69.53,66967.42,0.0,-1.0,0.0,0.0]
[1780470922029,69.53,66965.33,0.0,-1.0,0.0,0.0]
[1780470922218,69.53,66965.33,0.0,-1.0,0.0,0.0]
[1780470923046,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780470924053,69.53,66949.19,0.0,-1.0,0.0,0.0]
[1780470925060,69.53,66944.52,0.0,-1.0,0.0,0.0]
[1780470926067,69.53,66953.28,0.0,-1.0,0.0,0.0]
[1780470927074,69.53,66958.75,0.0,-1.0,0.0,0.0]
[1780470929502,69.53,66956.95,0.0,-1.0,0.0,0.0]
[1780470929719,69.53,66956.95,0.0,-1.0,0.0,0.0]
[1780470931784,69.53,66959.23,0.0,-1.0,0.0,0.0]
[1780470931980,69.53,66959.23,0.0,-1.0,0.0,0.0]
[1780470933117,69.53,66977.65,0.0,-1.0,0.0,0.0]
[1780470934124,69.53,66976.84,0.0,-1.0,0.0,0.0]
[1780470935974,69.53,66973.9,0.0,-1.0,0.0,0.0]
[1780470936219,69.53,66973.9,0.0,-1.0,0.0,0.0]
[1780470936864,69.53,66974.72,0.0,-1.0,0.0,0.0]
[1780470936993,69.53,66974.72,0.0,-1.0,0.0,0.0]
[1780470939654,69.53,66974.9,0.0,-1.0,0.0,0.0]
[1780470939719,69.53,66974.9,0.0,-1.0,0.0,0.0]
[1780470945204,69.53,66978.03,0.0,-1.0,0.0,0.0]
[1780470948351,69.53,66977.39,0.0,-1.0,0.0,0.0]
[1780470948472,69.53,66977.39,0.0,-1.0,0.0,0.0]
[1780470949221,69.53,66976.7,0.0,-1.0,0.0,0.0]
[1780470949469,69.53,66976.7,0.0,-1.0,0.0,0.0]
[1780470952684,69.53,66977.59,0.0,-1.0,0.0,0.0]
[1780470952718,69.53,66977.59,0.0,-1.0,0.0,0.0]
[1780470957896,69.53,66977.54,0.0,-1.0,0.0,0.0]
[1780470957972,69.53,66977.54,0.0,-1.0,0.0,0.0]
[1780470958780,69.53,66978.07,0.0,-1.0,0.0,0.0]
[1780470958969,69.53,66978.07,0.0,-1.0,0.0,0.0]
[1780470963334,69.53,66990.77,0.0,-1.0,0.0,0.0]
[1780470965015,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470965220,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470965348,69.53,66992.78,0.0,-1.0,0.0,0.0]
[1780470970382,69.53,66997.72,0.0,-1.0,0.0,0.0]
[1780470971390,69.53,67011.86,0.0,-1.0,0.0,0.0]
[1780470973404,69.53,67016.25,0.0,-1.0,0.0,0.0]
[1780470975418,69.53,67023.84,0.0,-1.0,0.0,0.0]
[1780470976425,69.53,67030.2,0.0,-1.0,0.0,0.0]
[1780470977432,69.53,67035.98,0.0,-1.0,0.0,0.0]
[1780470979446,69.53,67026.95,0.0,-1.0,0.0,0.0]
[1780470980476,69.53,67019.81,0.0,-1.0,0.0,0.0]
[1780470981156,69.53,67019.81,0.0,-1.0,0.0,0.0]
[1780470981462,69.53,67014.5,0.0,-1.0,0.0,0.0]
[1780470982469,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780470983491,69.53,67042.48,0.0,-1.0,0.0,0.0]
[1780470984506,69.53,67057.18,0.0,-1.0,0.0,0.0]
[1780470984600,69.53,67057.18,0.0,-1.0,0.0,0.0]
[1780470985505,69.53,67051.13,0.0,-1.0,0.0,0.0]
[1780470987522,69.53,67051.78,0.0,-1.0,0.0,0.0]
[1780470988535,69.53,67081.66,0.0,-1.0,0.0,0.0]
[1780470989214,69.53,67081.66,0.0,-1.0,0.0,0.0]
[1780470992411,69.53,67086.28,0.0,-1.0,0.0,0.0]
[1780470992513,69.53,67086.79,0.0,-1.0,0.0,0.0]
[1780470996590,69.53,67093.53,0.0,-1.0,0.0,0.0]
[1780471001452,69.53,67097.07,0.0,-1.0,0.0,0.0]
[1780471001465,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780471003642,69.53,67113.95,0.0,-1.0,0.0,0.0]
[1780471005265,69.53,67113.95,0.0,-1.0,0.0,0.0]
[1780471007696,69.53,67136.2,0.0,-1.0,0.0,0.0]
[1780471008780,69.53,67136.2,0.0,-1.0,0.0,0.0]
[1780471008820,69.53,67168.18,0.0,-1.0,0.0,0.0]
[1780471009684,69.53,67160.53,0.0,-1.0,0.0,0.0]
[1780471011064,69.53,67160.53,0.0,-1.0,0.0,0.0]
[1780471011074,69.53,67159.74,0.0,-1.0,0.0,0.0]
[1780471013713,69.53,67165.87,0.0,-1.0,0.0,0.0]
[1780471015202,69.53,67165.87,0.0,-1.0,0.0,0.0]
[1780471015226,69.53,67196.03,0.0,-1.0,0.0,0.0]
[1780471015728,69.53,67215.77,0.0,-1.0,0.0,0.0]
[1780471016736,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780471018554,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780471018749,69.53,67211.68,0.0,-1.0,0.0,0.0]
[1780471019756,69.53,67212.8,0.0,-1.0,0.0,0.0]
[1780471020726,69.53,67212.8,0.0,-1.0,0.0,0.0]
[1780471024731,69.53,67214.13,0.0,-1.0,0.0,0.0]
[1780471027825,69.53,67201.53,0.0,-1.0,0.0,0.0]
[1780471028812,69.53,67201.53,0.0,-1.0,0.0,0.0]
[1780471028830,69.53,67179.17,0.0,-1.0,0.0,0.0]
[1780471029837,69.53,67173.01,0.0,-1.0,0.0,0.0]
[1780471030844,69.53,67177.46,0.0,-1.0,0.0,0.0]
[1780471031851,69.53,67176.99,0.0,-1.0,0.0,0.0]
[1780471032775,69.53,67176.99,0.0,-1.0,0.0,0.0]
[1780471034977,69.53,67176.59,0.0,-1.0,0.0,0.0]
[1780471038189,69.53,67172.54,0.0,-1.0,0.0,0.0]
[1780471038241,69.53,67218.89,0.0,-1.0,0.0,0.0]
[1780471039908,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780471041043,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780471041136,69.53,67212.6,0.0,-1.0,0.0,0.0]
[1780471043224,69.53,67213.09,0.0,-1.0,0.0,0.0]
[1780471045230,69.53,67212.6,0.0,-1.0,0.0,0.0]
[1780471050988,69.53,67207.48,0.0,-1.0,0.0,0.0]
[1780471056022,69.53,67213.14,0.0,-1.0,0.0,0.0]
[1780471061217,69.53,67212.94,0.0,-1.0,0.0,0.0]
[1780471061469,69.53,67212.94,0.0,-1.0,0.0,0.0]
[1780471065927,69.53,67209.05,0.0,-1.0,0.0,0.0]
[1780471065978,69.53,67209.05,0.0,-1.0,0.0,0.0]
[1780471068115,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780471069122,69.53,67172.96,0.0,-1.0,0.0,0.0]
[1780471070129,69.53,67172.94,0.0,-1.0,0.0,0.0]
[1780471075389,69.53,67177.03,0.0,-1.0,0.0,0.0]
[1780471075471,69.53,67177.03,0.0,-1.0,0.0,0.0]
[1780471077477,69.53,67181.98,0.0,-1.0,0.0,0.0]
[1780471079573,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780471079721,69.53,67188.68,0.0,-1.0,0.0,0.0]
[1780471082213,69.53,67181.06,0.0,-1.0,0.0,0.0]
[1780471083951,69.53,67176.58,0.0,-1.0,0.0,0.0]
[1780471083978,69.53,67176.58,0.0,-1.0,0.0,0.0]
[1780471085023,69.53,67176.48,0.0,-1.0,0.0,0.0]
[1780471085219,69.53,67176.48,0.0,-1.0,0.0,0.0]
[1780471091276,69.53,67177.26,0.0,-1.0,0.0,0.0]
[1780471091919,69.53,67177.26,0.0,-1.0,0.0,0.0]
[1780471091970,69.53,67177.26,0.0,-1.0,0.0,0.0]
[1780471094797,69.53,67178.22,0.0,-1.0,0.0,0.0]
[1780471094971,69.53,67178.22,0.0,-1.0,0.0,0.0]
[1780471096497,69.53,67176.9,0.0,-1.0,0.0,0.0]
[1780471096720,69.53,67176.38,0.0,-1.0,0.0,0.0]
[1780471102360,69.53,67177.41,0.0,-1.0,0.0,0.0]
[1780471104606,69.53,67177.46,0.0,-1.0,0.0,0.0]
[1780471104718,69.53,67177.68,0.0,-1.0,0.0,0.0]
[1780471106073,69.53,67177.34,0.0,-1.0,0.0,0.0]
[1780471106219,69.53,67177.34,0.0,-1.0,0.0,0.0]
[1780471111422,69.53,67177.31,0.0,-1.0,0.0,0.0]
[1780471116458,69.53,67205.07,0.0,-1.0,0.0,0.0]
[1780471117466,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780471117745,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780471118473,69.53,67242.51,0.0,-1.0,0.0,0.0]
[1780471119480,69.53,67242.95,0.0,-1.0,0.0,0.0]
[1780471120317,69.53,67242.95,0.0,-1.0,0.0,0.0]
[1780471125524,69.53,67235.59,0.0,-1.0,0.0,0.0]
[1780471126531,69.53,67225.16,0.0,-1.0,0.0,0.0]
[1780471127538,69.53,67224.56,0.0,-1.0,0.0,0.0]
[1780471132573,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780471133489,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780471133718,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780471138487,69.53,67227.41,0.0,-1.0,0.0,0.0]
[1780471138719,69.53,67227.41,0.0,-1.0,0.0,0.0]
[1780471141466,69.53,67225.38,0.0,-1.0,0.0,0.0]
[1780471141720,69.53,67225.38,0.0,-1.0,0.0,0.0]
[1780471144658,69.53,67220.12,0.0,-1.0,0.0,0.0]
[1780471144809,69.53,67220.12,0.0,-1.0,0.0,0.0]
[1780471144969,69.53,67220.12,0.0,-1.0,0.0,0.0]
[1780471146609,69.53,67221.05,0.0,-1.0,0.0,0.0]
[1780471146718,69.53,67221.05,0.0,-1.0,0.0,0.0]
[1780471153424,69.53,67226.43,0.0,-1.0,0.0,0.0]
[1780471153468,69.53,67226.43,0.0,-1.0,0.0,0.0]
[1780471158758,69.53,67226.59,0.0,-1.0,0.0,0.0]
[1780471162786,69.53,67219.93,0.0,-1.0,0.0,0.0]
[1780471168317,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780471168469,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780471172380,69.53,67222.51,0.0,-1.0,0.0,0.0]
[1780471172470,69.53,67222.51,0.0,-1.0,0.0,0.0]
[1780471177892,69.53,67223.68,0.0,-1.0,0.0,0.0]
[1780471181920,69.53,67201.44,0.0,-1.0,0.0,0.0]
[1780471182927,69.53,67193.57,0.0,-1.0,0.0,0.0]
[1780471183934,69.53,67193.93,0.0,-1.0,0.0,0.0]
[1780471185254,69.53,67193.93,0.0,-1.0,0.0,0.0]
[1780471187967,69.53,67185.57,0.0,-1.0,0.0,0.0]
[1780471192049,69.53,67183.77,0.0,-1.0,0.0,0.0]
[1780471192219,69.53,67183.77,0.0,-1.0,0.0,0.0]
[1780471193170,69.53,67183.81,0.0,-1.0,0.0,0.0]
[1780471193218,69.53,67183.81,0.0,-1.0,0.0,0.0]
[1780471199044,69.53,67182.02,0.0,-1.0,0.0,0.0]
[1780471200651,69.53,67182.02,0.0,-1.0,0.0,0.0]
[1780471200719,69.53,67182.02,0.0,-1.0,0.0,0.0]
[1780471205469,69.53,67182.9,0.0,-1.0,0.0,0.0]
[1780471209114,69.53,67192.58,0.0,-1.0,0.0,0.0]
[1780471211128,69.53,67188.06,0.0,-1.0,0.0,0.0]
[1780471214062,69.53,67183.65,0.0,-1.0,0.0,0.0]
[1780471214218,69.53,67183.65,0.0,-1.0,0.0,0.0]
[1780471214403,69.53,67183.65,0.0,-1.0,0.0,0.0]
[1780471214472,69.53,67183.65,0.0,-1.0,0.0,0.0]
[1780471220197,69.53,67183.19,0.0,-1.0,0.0,0.0]
[1780471225230,69.53,67180.93,0.0,-1.0,0.0,0.0]
[1780471227971,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780471228219,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780471228304,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780471228474,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780471229258,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780471230265,69.53,67166.1,0.0,-1.0,0.0,0.0]
[1780471231272,69.53,67167.47,0.0,-1.0,0.0,0.0]
[1780471233288,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780471235301,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780471237932,69.53,67172.58,0.0,-1.0,0.0,0.0]
[1780471237973,69.53,67172.58,0.0,-1.0,0.0,0.0]
[1780471238421,69.53,67172.58,0.0,-1.0,0.0,0.0]
[1780471238469,69.53,67172.58,0.0,-1.0,0.0,0.0]
[1780471244365,69.53,67172.45,0.0,-1.0,0.0,0.0]
[1780471249400,69.53,67166.41,0.0,-1.0,0.0,0.0]
[1780471251029,69.53,67162.7,0.0,-1.0,0.0,0.0]
[1780471251221,69.53,67162.7,0.0,-1.0,0.0,0.0]
[1780471254390,69.53,67159.25,0.0,-1.0,0.0,0.0]
[1780471254469,69.53,67159.25,0.0,-1.0,0.0,0.0]
[1780471260477,69.53,67159.16,0.0,-1.0,0.0,0.0]
[1780471262021,69.53,67159.15,0.0,-1.0,0.0,0.0]
[1780471262218,69.53,67159.15,0.0,-1.0,0.0,0.0]
[1780471263864,69.53,67159.1,0.0,-1.0,0.0,0.0]
[1780471263970,69.53,67159.52,0.0,-1.0,0.0,0.0]
[1780471265512,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780471266519,69.53,67143.77,0.0,-1.0,0.0,0.0]
[1780471267526,69.53,67140.39,0.0,-1.0,0.0,0.0]
[1780471269540,69.53,67131.59,0.0,-1.0,0.0,0.0]
[1780471271555,69.53,67129.5,0.0,-1.0,0.0,0.0]
[1780471276590,69.53,67128.89,0.0,-1.0,0.0,0.0]
[1780471278899,69.53,67130.5,0.0,-1.0,0.0,0.0]
[1780471278970,69.53,67132.26,0.0,-1.0,0.0,0.0]
[1780471279690,69.53,67132.26,0.0,-1.0,0.0,0.0]
[1780471279719,69.53,67132.26,0.0,-1.0,0.0,0.0]
[1780471283638,69.53,67124.3,0.0,-1.0,0.0,0.0]
[1780471284646,69.53,67120.92,0.0,-1.0,0.0,0.0]
[1780471287667,69.53,67110.98,0.0,-1.0,0.0,0.0]
[1780471288674,69.53,67119.04,0.0,-1.0,0.0,0.0]
[1780471289681,69.53,67123.14,0.0,-1.0,0.0,0.0]
[1780471294356,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780471294469,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780471295009,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780471295218,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780471300758,69.53,67109.2,0.0,-1.0,0.0,0.0]
[1780471303688,69.53,67109.65,0.0,-1.0,0.0,0.0]
[1780471303719,69.53,67109.65,0.0,-1.0,0.0,0.0]
[1780471304137,69.53,67109.0,0.0,-1.0,0.0,0.0]
[1780471304220,69.53,67109.0,0.0,-1.0,0.0,0.0]
[1780471306801,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780471307808,69.53,67119.24,0.0,-1.0,0.0,0.0]
[1780471310171,69.53,67119.35,0.0,-1.0,0.0,0.0]
[1780471310221,69.53,67119.35,0.0,-1.0,0.0,0.0]
[1780471310659,69.53,67119.35,0.0,-1.0,0.0,0.0]
[1780471310721,69.53,67119.35,0.0,-1.0,0.0,0.0]
[1780471312843,69.53,67129.64,0.0,-1.0,0.0,0.0]
[1780471313850,69.53,67130.44,0.0,-1.0,0.0,0.0]
[1780471316871,69.53,67122.84,0.0,-1.0,0.0,0.0]
[1780471317878,69.53,67120.95,0.0,-1.0,0.0,0.0]
[1780471319486,69.53,67121.13,0.0,-1.0,0.0,0.0]
[1780471319719,69.53,67121.13,0.0,-1.0,0.0,0.0]
[1780471319898,69.53,67121.13,0.0,-1.0,0.0,0.0]
[1780471319973,69.53,67121.08,0.0,-1.0,0.0,0.0]
[1780471325934,69.53,67121.93,0.0,-1.0,0.0,0.0]
[1780471327949,69.53,67108.88,0.0,-1.0,0.0,0.0]
[1780471328955,69.53,67107.04,0.0,-1.0,0.0,0.0]
[1780471329962,69.53,67098.09,0.0,-1.0,0.0,0.0]
[1780471330969,69.53,67092.9,0.0,-1.0,0.0,0.0]
[1780471332983,69.53,67085.81,0.0,-1.0,0.0,0.0]
[1780471338019,69.53,67085.05,0.0,-1.0,0.0,0.0]
[1780471343055,69.53,67090.14,0.0,-1.0,0.0,0.0]
[1780471344246,69.53,67090.14,0.0,-1.0,0.0,0.0]
[1780471344470,69.53,67090.14,0.0,-1.0,0.0,0.0]
[1780471346609,69.53,67088.27,0.0,-1.0,0.0,0.0]
[1780471346720,69.53,67088.27,0.0,-1.0,0.0,0.0]
[1780471353125,69.53,67094.04,0.0,-1.0,0.0,0.0]
[1780471354159,69.53,67102.21,0.0,-1.0,0.0,0.0]
[1780471356174,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471358666,69.53,67104.04,0.0,-1.0,0.0,0.0]
[1780471358720,69.53,67104.04,0.0,-1.0,0.0,0.0]
[1780471359077,69.53,67104.86,0.0,-1.0,0.0,0.0]
[1780471359220,69.53,67104.86,0.0,-1.0,0.0,0.0]
[1780471365304,69.53,67117.02,0.0,-1.0,0.0,0.0]
[1780471366272,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471369293,69.53,67112.07,0.0,-1.0,0.0,0.0]
[1780471371736,69.53,67113.3,0.0,-1.0,0.0,0.0]
[1780471371977,69.53,67113.3,0.0,-1.0,0.0,0.0]
[1780471372406,69.53,67114.3,0.0,-1.0,0.0,0.0]
[1780471372472,69.53,67114.3,0.0,-1.0,0.0,0.0]
[1780471375335,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780471376288,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780471376470,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780471376662,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780471376727,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780471382384,69.53,67104.39,0.0,-1.0,0.0,0.0]
[1780471386885,69.53,67105.5,0.0,-1.0,0.0,0.0]
[1780471386972,69.53,67105.5,0.0,-1.0,0.0,0.0]
[1780471387219,69.53,67104.28,0.0,-1.0,0.0,0.0]
[1780471387475,69.53,67104.28,0.0,-1.0,0.0,0.0]
[1780471393128,69.53,67103.56,0.0,-1.0,0.0,0.0]
[1780471393219,69.53,67103.56,0.0,-1.0,0.0,0.0]
[1780471393545,69.53,67103.56,0.0,-1.0,0.0,0.0]
[1780471393721,69.53,67103.56,0.0,-1.0,0.0,0.0]
[1780471397495,69.53,67092.93,0.0,-1.0,0.0,0.0]
[1780471398503,69.53,67088.65,0.0,-1.0,0.0,0.0]
[1780471399510,69.53,67095.73,0.0,-1.0,0.0,0.0]
[1780471400517,69.53,67100.53,0.0,-1.0,0.0,0.0]
[1780471402570,69.53,67099.88,0.0,-1.0,0.0,0.0]
[1780471402721,69.53,67099.88,0.0,-1.0,0.0,0.0]
[1780471402954,69.53,67099.88,0.0,-1.0,0.0,0.0]
[1780471402973,69.53,67099.88,0.0,-1.0,0.0,0.0]
[1780471404545,69.53,67092.31,0.0,-1.0,0.0,0.0]
[1780471405552,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471406080,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471406221,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471406332,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471406473,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471411241,69.53,67086.35,0.0,-1.0,0.0,0.0]
[1780471411471,69.53,67086.35,0.0,-1.0,0.0,0.0]
[1780471411609,69.53,67086.35,0.0,-1.0,0.0,0.0]
[1780471411721,69.53,67086.35,0.0,-1.0,0.0,0.0]
[1780471415622,69.53,67094.97,0.0,-1.0,0.0,0.0]
[1780471416746,69.53,67094.97,0.0,-1.0,0.0,0.0]
[1780471416974,69.53,67094.97,0.0,-1.0,0.0,0.0]
[1780471417027,69.53,67097.26,0.0,-1.0,0.0,0.0]
[1780471417054,69.53,67097.26,0.0,-1.0,0.0,0.0]
[1780471417227,69.53,67097.26,0.0,-1.0,0.0,0.0]
[1780471423681,69.53,67097.54,0.0,-1.0,0.0,0.0]
[1780471424569,69.53,67097.54,0.0,-1.0,0.0,0.0]
[1780471424719,69.53,67097.54,0.0,-1.0,0.0,0.0]
[1780471426893,69.53,67100.95,0.0,-1.0,0.0,0.0]
[1780471426977,69.53,67100.95,0.0,-1.0,0.0,0.0]
[1780471430521,69.53,67101.6,0.0,-1.0,0.0,0.0]
[1780471430719,69.53,67101.6,0.0,-1.0,0.0,0.0]
[1780471432721,69.53,67101.93,0.0,-1.0,0.0,0.0]
[1780471432976,69.53,67101.93,0.0,-1.0,0.0,0.0]
[1780471437778,69.53,67095.59,0.0,-1.0,0.0,0.0]
[1780471439114,69.53,67100.87,0.0,-1.0,0.0,0.0]
[1780471439224,69.53,67100.87,0.0,-1.0,0.0,0.0]
[1780471440800,69.53,67096.36,0.0,-1.0,0.0,0.0]
[1780471441807,69.53,67090.76,0.0,-1.0,0.0,0.0]
[1780471443087,69.53,67088.33,0.0,-1.0,0.0,0.0]
[1780471443223,69.53,67088.33,0.0,-1.0,0.0,0.0]
[1780471443994,69.53,67088.33,0.0,-1.0,0.0,0.0]
[1780471444222,69.53,67088.22,0.0,-1.0,0.0,0.0]
[1780471447849,69.53,67095.37,0.0,-1.0,0.0,0.0]
[1780471448722,69.53,67095.37,0.0,-1.0,0.0,0.0]
[1780471448851,69.53,67095.37,0.0,-1.0,0.0,0.0]
[1780471449438,69.53,67095.48,0.0,-1.0,0.0,0.0]
[1780471449470,69.53,67095.48,0.0,-1.0,0.0,0.0]
[1780471449863,69.53,67095.63,0.0,-1.0,0.0,0.0]
[1780471452967,69.53,67096.81,0.0,-1.0,0.0,0.0]
[1780471453224,69.53,67097.66,0.0,-1.0,0.0,0.0]
[1780471453996,69.53,67097.66,0.0,-1.0,0.0,0.0]
[1780471454220,69.53,67101.15,0.0,-1.0,0.0,0.0]
[1780471456418,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471456470,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471459931,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780471459977,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780471465976,69.53,67109.1,0.0,-1.0,0.0,0.0]
[1780471466317,69.53,67109.1,0.0,-1.0,0.0,0.0]
[1780471466472,69.53,67109.1,0.0,-1.0,0.0,0.0]
[1780471466682,69.53,67109.1,0.0,-1.0,0.0,0.0]
[1780471466722,69.53,67109.1,0.0,-1.0,0.0,0.0]
[1780471469907,69.53,67113.31,0.0,-1.0,0.0,0.0]
[1780471469973,69.53,67113.31,0.0,-1.0,0.0,0.0]
[1780471470753,69.53,67113.77,0.0,-1.0,0.0,0.0]
[1780471470975,69.53,67113.77,0.0,-1.0,0.0,0.0]
[1780471477053,69.53,67115.25,0.0,-1.0,0.0,0.0]
[1780471482089,69.53,67115.24,0.0,-1.0,0.0,0.0]
[1780471484783,69.53,67118.49,0.0,-1.0,0.0,0.0]
[1780471484971,69.53,67118.49,0.0,-1.0,0.0,0.0]
[1780471485107,69.53,67118.49,0.0,-1.0,0.0,0.0]
[1780471485222,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780471488974,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780471489220,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780471490576,69.53,67120.0,0.0,-1.0,0.0,0.0]
[1780471490719,69.53,67120.0,0.0,-1.0,0.0,0.0]
[1780471496187,69.53,67116.24,0.0,-1.0,0.0,0.0]
[1780471497575,69.53,67116.24,0.0,-1.0,0.0,0.0]
[1780471497721,69.53,67116.24,0.0,-1.0,0.0,0.0]
[1780471501758,69.53,67116.23,0.0,-1.0,0.0,0.0]
[1780471501972,69.53,67116.23,0.0,-1.0,0.0,0.0]
[1780471502085,69.53,67116.23,0.0,-1.0,0.0,0.0]
[1780471502045,69.53,67110.16,0.0,-1.0,0.0,0.0]
[1780471502221,69.53,67110.16,0.0,-1.0,0.0,0.0]
[1780471502229,69.53,67108.22,0.0,-1.0,0.0,0.0]
[1780471503634,69.53,67108.22,0.0,-1.0,0.0,0.0]
[1780471503719,69.53,67108.22,0.0,-1.0,0.0,0.0]
[1780471503748,69.53,67102.17,0.0,-1.0,0.0,0.0]
[1780471504249,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780471509285,69.53,67087.25,0.0,-1.0,0.0,0.0]
[1780471510292,69.53,67083.33,0.0,-1.0,0.0,0.0]
[1780471512306,69.53,67080.26,0.0,-1.0,0.0,0.0]
[1780471514320,69.53,67071.28,0.0,-1.0,0.0,0.0]
[1780471515327,69.53,67069.34,0.0,-1.0,0.0,0.0]
[1780471520036,69.53,67069.11,0.0,-1.0,0.0,0.0]
[1780471520223,69.53,67069.01,0.0,-1.0,0.0,0.0]
[1780471520496,69.53,67069.01,0.0,-1.0,0.0,0.0]
[1780471520724,69.53,67069.01,0.0,-1.0,0.0,0.0]
[1780471526404,69.53,67069.4,0.0,-1.0,0.0,0.0]
[1780471528109,69.53,67069.4,0.0,-1.0,0.0,0.0]
[1780471527411,69.53,67075.3,0.0,-1.0,0.0,0.0]
[1780471528222,69.53,67075.3,0.0,-1.0,0.0,0.0]
[1780471528871,69.53,67075.3,0.0,-1.0,0.0,0.0]
[1780471528973,69.53,67075.3,0.0,-1.0,0.0,0.0]
[1780471529073,69.53,67078.6,0.0,-1.0,0.0,0.0]
[1780471534872,69.53,67078.95,0.0,-1.0,0.0,0.0]
[1780471534969,69.53,67078.95,0.0,-1.0,0.0,0.0]
[1780471536005,69.53,67079.61,0.0,-1.0,0.0,0.0]
[1780471536140,69.53,67079.61,0.0,-1.0,0.0,0.0]
[1780471538488,69.53,67091.13,0.0,-1.0,0.0,0.0]
[1780471539495,69.53,67093.32,0.0,-1.0,0.0,0.0]
[1780471540502,69.53,67101.76,0.0,-1.0,0.0,0.0]
[1780471541509,69.53,67103.88,0.0,-1.0,0.0,0.0]
[1780471545677,69.53,67105.66,0.0,-1.0,0.0,0.0]
[1780471545725,69.53,67105.66,0.0,-1.0,0.0,0.0]
[1780471549565,69.53,67098.75,0.0,-1.0,0.0,0.0]
[1780471550572,69.53,67099.68,0.0,-1.0,0.0,0.0]
[1780471552265,69.53,67098.31,0.0,-1.0,0.0,0.0]
[1780471552469,69.53,67098.31,0.0,-1.0,0.0,0.0]
[1780471552869,69.53,67098.31,0.0,-1.0,0.0,0.0]
[1780471552973,69.53,67098.31,0.0,-1.0,0.0,0.0]
[1780471558628,69.53,67100.98,0.0,-1.0,0.0,0.0]
[1780471561027,69.53,67105.44,0.0,-1.0,0.0,0.0]
[1780471561219,69.53,67110.85,0.0,-1.0,0.0,0.0]
[1780471562017,69.53,67110.85,0.0,-1.0,0.0,0.0]
[1780471562177,69.53,67112.53,0.0,-1.0,0.0,0.0]
[1780471562221,69.53,67112.53,0.0,-1.0,0.0,0.0]
[1780471567692,69.53,67120.28,0.0,-1.0,0.0,0.0]
[1780471569014,69.53,67120.28,0.0,-1.0,0.0,0.0]
[1780471569220,69.53,67121.07,0.0,-1.0,0.0,0.0]
[1780471569877,69.53,67121.07,0.0,-1.0,0.0,0.0]
[1780471569971,69.53,67121.07,0.0,-1.0,0.0,0.0]
[1780471569976,69.53,67113.58,0.0,-1.0,0.0,0.0]
[1780471570716,69.53,67108.17,0.0,-1.0,0.0,0.0]
[1780471572731,69.53,67107.0,0.0,-1.0,0.0,0.0]
[1780471574528,69.53,67108.95,0.0,-1.0,0.0,0.0]
[1780471574720,69.53,67108.95,0.0,-1.0,0.0,0.0]
[1780471575492,69.53,67111.54,0.0,-1.0,0.0,0.0]
[1780471575720,69.53,67111.54,0.0,-1.0,0.0,0.0]
[1780471579871,69.53,67111.93,0.0,-1.0,0.0,0.0]
[1780471579971,69.53,67111.93,0.0,-1.0,0.0,0.0]
[1780471581964,69.53,67110.66,0.0,-1.0,0.0,0.0]
[1780471582060,69.53,67118.57,0.0,-1.0,0.0,0.0]
[1780471582635,69.53,67118.57,0.0,-1.0,0.0,0.0]
[1780471582802,69.53,67118.29,0.0,-1.0,0.0,0.0]
[1780471585516,69.53,67118.38,0.0,-1.0,0.0,0.0]
[1780471585823,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780471586342,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780471586830,69.53,67128.05,0.0,-1.0,0.0,0.0]
[1780471587837,69.53,67135.23,0.0,-1.0,0.0,0.0]
[1780471588844,69.53,67137.81,0.0,-1.0,0.0,0.0]
[1780471590559,69.53,67138.36,0.0,-1.0,0.0,0.0]
[1780471590720,69.53,67138.36,0.0,-1.0,0.0,0.0]
[1780471592872,69.53,67129.32,0.0,-1.0,0.0,0.0]
[1780471593879,69.53,67129.64,0.0,-1.0,0.0,0.0]
[1780471595558,69.53,67130.45,0.0,-1.0,0.0,0.0]
[1780471595721,69.53,67130.45,0.0,-1.0,0.0,0.0]
[1780471596903,69.53,67137.44,0.0,-1.0,0.0,0.0]
[1780471597909,69.53,67138.67,0.0,-1.0,0.0,0.0]
[1780471601308,69.53,67139.19,0.0,-1.0,0.0,0.0]
[1780471601470,69.53,67139.19,0.0,-1.0,0.0,0.0]
[1780471603952,69.53,67148.2,0.0,-1.0,0.0,0.0]
[1780471605966,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780471606453,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780471606470,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780471608042,69.53,67149.41,0.0,-1.0,0.0,0.0]
[1780471609975,69.53,67152.95,0.0,-1.0,0.0,0.0]
[1780471611246,69.53,67150.07,0.0,-1.0,0.0,0.0]
[1780471611470,69.53,67150.07,0.0,-1.0,0.0,0.0]
[1780471614023,69.53,67140.45,0.0,-1.0,0.0,0.0]
[1780471615031,69.53,67132.94,0.0,-1.0,0.0,0.0]
[1780471615778,69.53,67132.94,0.0,-1.0,0.0,0.0]
[1780471615985,69.53,67132.94,0.0,-1.0,0.0,0.0]
[1780471617044,69.53,67124.59,0.0,-1.0,0.0,0.0]
[1780471619058,69.53,67121.34,0.0,-1.0,0.0,0.0]
[1780471621648,69.53,67125.29,0.0,-1.0,0.0,0.0]
[1780471621721,69.53,67125.29,0.0,-1.0,0.0,0.0]
[1780471623972,69.53,67126.1,0.0,-1.0,0.0,0.0]
[1780471625970,69.53,67121.78,0.0,-1.0,0.0,0.0]
[1780471626717,69.53,67122.03,0.0,-1.0,0.0,0.0]
[1780471626972,69.53,67122.03,0.0,-1.0,0.0,0.0]
[1780471629972,69.53,67123.94,0.0,-1.0,0.0,0.0]
[1780471631891,69.53,67123.04,0.0,-1.0,0.0,0.0]
[1780471631970,69.53,67123.04,0.0,-1.0,0.0,0.0]
[1780471636508,69.53,67119.5,0.0,-1.0,0.0,0.0]
[1780471636719,69.53,67119.5,0.0,-1.0,0.0,0.0]
[1780471642219,69.53,67120.83,0.0,-1.0,0.0,0.0]
[1780471644303,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471644470,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471647599,69.53,67114.07,0.0,-1.0,0.0,0.0]
[1780471647720,69.53,67114.07,0.0,-1.0,0.0,0.0]
[1780471654199,69.53,67113.85,0.0,-1.0,0.0,0.0]
[1780471657976,69.53,67115.92,0.0,-1.0,0.0,0.0]
[1780471659410,69.53,67120.25,0.0,-1.0,0.0,0.0]
[1780471659470,69.53,67120.25,0.0,-1.0,0.0,0.0]
[1780471665380,69.53,67123.06,0.0,-1.0,0.0,0.0]
[1780471666685,69.53,67123.06,0.0,-1.0,0.0,0.0]
[1780471666719,69.53,67123.06,0.0,-1.0,0.0,0.0]
[1780471672429,69.53,67123.62,0.0,-1.0,0.0,0.0]
[1780471674030,69.53,67123.62,0.0,-1.0,0.0,0.0]
[1780471674203,69.53,67123.62,0.0,-1.0,0.0,0.0]
[1780471674224,69.53,67123.62,0.0,-1.0,0.0,0.0]
[1780471679254,69.53,67126.02,0.0,-1.0,0.0,0.0]
[1780471679269,69.53,67126.02,0.0,-1.0,0.0,0.0]
[1780471679321,69.53,67126.19,0.0,-1.0,0.0,0.0]
[1780471679469,69.53,67126.19,0.0,-1.0,0.0,0.0]
[1780471681492,69.53,67116.83,0.0,-1.0,0.0,0.0]
[1780471683102,69.53,67116.83,0.0,-1.0,0.0,0.0]
[1780471683220,69.53,67116.83,0.0,-1.0,0.0,0.0]
[1780471683466,69.53,67114.27,0.0,-1.0,0.0,0.0]
[1780471683720,69.53,67114.27,0.0,-1.0,0.0,0.0]
[1780471686928,69.53,67113.99,0.0,-1.0,0.0,0.0]
[1780471686971,69.53,67113.99,0.0,-1.0,0.0,0.0]
[1780471692569,69.53,67114.26,0.0,-1.0,0.0,0.0]
[1780471697604,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780471699272,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780471699319,69.53,67124.82,0.0,-1.0,0.0,0.0]
[1780471699472,69.53,67124.82,0.0,-1.0,0.0,0.0]
[1780471699754,69.53,67124.82,0.0,-1.0,0.0,0.0]
[1780471699970,69.53,67124.82,0.0,-1.0,0.0,0.0]
[1780471705661,69.53,67125.66,0.0,-1.0,0.0,0.0]
[1780471709790,69.53,67124.07,0.0,-1.0,0.0,0.0]
[1780471709976,69.53,67124.07,0.0,-1.0,0.0,0.0]
[1780471715731,69.53,67122.24,0.0,-1.0,0.0,0.0]
[1780471716885,69.53,67122.24,0.0,-1.0,0.0,0.0]
[1780471716971,69.53,67122.24,0.0,-1.0,0.0,0.0]
[1780471717213,69.53,67122.24,0.0,-1.0,0.0,0.0]
[1780471717220,69.53,67122.24,0.0,-1.0,0.0,0.0]
[1780471722779,69.53,67123.47,0.0,-1.0,0.0,0.0]
[1780471724294,69.53,67123.47,0.0,-1.0,0.0,0.0]
[1780471724472,69.53,67122.91,0.0,-1.0,0.0,0.0]
[1780471729829,69.53,67121.86,0.0,-1.0,0.0,0.0]
[1780471733274,69.53,67120.94,0.0,-1.0,0.0,0.0]
[1780471733454,69.53,67119.95,0.0,-1.0,0.0,0.0]
[1780471733470,69.53,67119.95,0.0,-1.0,0.0,0.0]
[1780471738485,69.53,67124.09,0.0,-1.0,0.0,0.0]
[1780471738610,69.53,67124.09,0.0,-1.0,0.0,0.0]
[1780471738719,69.53,67124.09,0.0,-1.0,0.0,0.0]
[1780471744364,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780471744470,69.53,67123.9,0.0,-1.0,0.0,0.0]
[1780471744500,69.53,67123.9,0.0,-1.0,0.0,0.0]
[1780471744721,69.53,67123.9,0.0,-1.0,0.0,0.0]
[1780471749970,69.53,67127.53,0.0,-1.0,0.0,0.0]
[1780471752761,69.53,67129.83,0.0,-1.0,0.0,0.0]
[1780471752973,69.53,67129.83,0.0,-1.0,0.0,0.0]
[1780471755009,69.53,67122.55,0.0,-1.0,0.0,0.0]
[1780471755876,69.53,67122.55,0.0,-1.0,0.0,0.0]
[1780471755972,69.53,67122.55,0.0,-1.0,0.0,0.0]
[1780471761051,69.53,67123.64,0.0,-1.0,0.0,0.0]
[1780471766086,69.53,67123.85,0.0,-1.0,0.0,0.0]
[1780471768701,69.53,67124.08,0.0,-1.0,0.0,0.0]
[1780471768720,69.53,67124.08,0.0,-1.0,0.0,0.0]
[1780471771727,69.53,67120.27,0.0,-1.0,0.0,0.0]
[1780471771734,69.53,67120.27,0.0,-1.0,0.0,0.0]
[1780471771971,69.53,67120.27,0.0,-1.0,0.0,0.0]
[1780471775769,69.53,67115.25,0.0,-1.0,0.0,0.0]
[1780471775901,69.53,67115.25,0.0,-1.0,0.0,0.0]
[1780471775982,69.53,67115.25,0.0,-1.0,0.0,0.0]
[1780471781192,69.53,67103.72,0.0,-1.0,0.0,0.0]
[1780471783209,69.53,67104.64,0.0,-1.0,0.0,0.0]
[1780471785702,69.53,67105.23,0.0,-1.0,0.0,0.0]
[1780471785720,69.53,67105.23,0.0,-1.0,0.0,0.0]
[1780471785892,69.53,67105.23,0.0,-1.0,0.0,0.0]
[1780471785977,69.53,67105.23,0.0,-1.0,0.0,0.0]
[1780471791267,69.53,67103.26,0.0,-1.0,0.0,0.0]
[1780471794186,69.53,67103.0,0.0,-1.0,0.0,0.0]
[1780471794222,69.53,67103.0,0.0,-1.0,0.0,0.0]
[1780471799323,69.53,67105.57,0.0,-1.0,0.0,0.0]
[1780471803351,69.53,67099.31,0.0,-1.0,0.0,0.0]
[1780471808386,69.53,67099.32,0.0,-0.99778,0.0,0.0]
[1780471809393,69.53,67089.9,0.0,-0.99556,0.0,0.0]
[1780471814428,69.53,67090.04,0.0,-0.99333,0.0,0.0]
[1780471814911,69.53,67090.04,0.0,-0.99333,0.0,0.0]
[1780471815633,69.53,67090.04,0.0,-0.99333,0.0,0.0]
[1780471825507,69.53,67091.35,0.0,-0.98667,0.0,0.0]
[1780471826473,69.53,67091.35,0.0,-0.98667,0.0,0.0]
[1780471826515,69.53,67091.35,0.0,-0.98667,0.0,0.0]
[1780471828528,69.53,67099.06,0.0,-0.98444,0.0,0.0]
[1780471829535,69.53,67099.06,0.0,-0.98444,0.0,0.0]
[1780471832557,69.53,67117.3,0.0,-0.98222,0.0,0.0]
[1780471837592,69.53,67118.42,0.0,-0.98,0.0,0.0]
[1780471842628,69.53,67117.52,0.0,-0.97778,0.0,0.0]
[1780471848670,69.53,67117.17,0.0,-0.97333,0.0,0.0]
[1780471853704,69.53,67117.28,0.0,-0.97111,0.0,0.0]
[1780471858740,69.53,67117.32,0.0,-0.96889,0.0,0.0]
[1780471863776,69.53,67119.48,0.0,-0.96667,0.0,0.0]
[1780471868811,69.53,67120.13,0.0,-0.96222,0.0,0.0]
[1780471873852,69.53,67116.81,0.0,-0.96,0.0,0.0]
[1780471877879,69.53,67120.75,0.0,-0.95778,0.0,0.0]
[1780471882915,69.53,67124.75,0.0,-0.95556,0.0,0.0]
[1780471887953,69.53,67125.1,0.0,-0.95333,0.0,0.0]
[1780471892989,69.53,67132.53,0.0,-0.94889,0.0,0.0]
[1780471898026,69.53,67132.82,0.0,-0.94667,0.0,0.0]
[1780471903062,69.53,67137.48,0.0,-0.94444,0.0,0.0]
[1780471908097,69.53,67136.13,0.0,-0.94222,0.0,0.0]
[1780471909104,69.53,67151.41,0.0,-0.94,0.0,0.0]
[1780471912125,69.53,67151.41,0.0,-0.94,0.0,0.0]
[1780471914139,69.53,67146.36,0.0,-0.93778,0.0,0.0]
[1780471917160,69.53,67131.28,0.0,-0.93556,0.0,0.0]
[1780471921188,69.53,67130.63,0.0,-0.93333,0.0,0.0]
[1780471925217,69.53,67129.18,0.0,-0.93111,0.0,0.0]
[1780471930253,69.53,67129.73,0.0,-0.92889,0.0,0.0]
[1780471933274,69.53,67123.77,0.0,-0.92667,0.0,0.0]
[1780471938309,69.53,67124.28,0.0,-0.92444,0.0,0.0]
[1780471943344,69.53,67123.51,0.0,-0.92222,0.0,0.0]
[1780471948379,69.53,67123.05,0.0,-0.92,0.0,0.0]
[1780471953415,69.53,67134.49,0.0,-0.91556,0.0,0.0]
[1780471957443,69.53,67143.94,0.0,-0.91333,0.0,0.0]
[1780471962479,69.53,67146.94,0.0,-0.91111,0.0,0.0]
[1780471967514,69.53,67148.98,0.0,-0.90889,0.0,0.0]
[1780471972550,69.53,67150.17,0.0,-0.90667,0.0,0.0]
[1780471975570,69.53,67150.75,0.0,-0.90444,0.0,0.0]
[1780471977583,69.53,67142.27,0.0,-0.90222,0.0,0.0]
[1780471982620,69.53,67143.36,0.0,-0.9,0.0,0.0]
[1780471987655,69.53,67149.11,0.0,-0.89778,0.0,0.0]
[1780471992690,69.53,67151.1,0.0,-0.89333,0.0,0.0]
[1780471997725,69.53,67156.18,0.0,-0.89111,0.0,0.0]
[1780472001753,69.53,67153.57,0.0,-0.88889,0.0,0.0]
[1780472003768,69.53,67153.57,0.0,-0.88889,0.0,0.0]
[1780472004774,69.53,67142.51,0.0,-0.88667,0.0,0.0]
[1780472009810,69.53,67142.85,0.0,-0.88444,0.0,0.0]
[1780472014846,69.53,67146.44,0.0,-0.88222,0.0,0.0]
[1780472019881,69.53,67144.38,0.0,-0.88,0.0,0.0]
[1780472024915,69.53,67145.71,0.0,-0.87556,0.0,0.0]
[1780472029951,69.53,67148.06,0.0,-0.87333,0.0,0.0]
[1780472034986,69.53,67151.0,0.0,-0.87111,0.0,0.0]
[1780472040025,69.53,67151.61,0.0,-0.86889,0.0,0.0]
[1780472045058,69.53,67154.79,0.0,-0.86444,0.0,0.0]
[1780472050093,69.53,67155.59,0.0,-0.86222,0.0,0.0]
[1780472055128,69.53,67155.0,0.0,-0.86,0.0,0.0]
[1780472060163,69.53,67154.73,0.0,-0.85778,0.0,0.0]
[1780472061170,69.53,67153.0,0.0,-0.85556,0.0,0.0]
[1780472065198,69.53,67144.13,0.0,-0.85333,0.0,0.0]
[1780472070239,69.53,67144.17,0.0,-0.85111,0.0,0.0]
[1780472074267,69.53,67144.29,0.0,-0.84889,0.0,0.0]
[1780472077288,69.53,67151.96,0.0,-0.84667,0.0,0.0]
[1780472082324,69.53,67157.22,0.0,-0.84444,0.0,0.0]
[1780472085345,69.53,67163.03,0.0,-0.84222,0.0,0.0]
[1780472090380,69.53,67168.76,0.0,-0.84,0.0,0.0]
[1780472095414,69.53,67169.39,0.0,-0.83778,0.0,0.0]
[1780472099443,69.53,67167.27,0.0,-0.83556,0.0,0.0]
[1780472102464,69.53,67163.8,0.0,-0.83333,0.0,0.0]
[1780472107499,69.53,67158.54,0.0,-0.83111,0.0,0.0]
[1780472110520,69.53,67158.54,0.0,-0.82889,0.0,0.0]
[1780472115555,69.53,67154.67,0.0,-0.82667,0.0,0.0]
[1780472120610,69.53,67159.03,0.0,-0.82444,0.0,0.0]
[1780472121617,69.53,67149.93,0.0,-0.82222,0.0,0.0]
[1780472126652,69.53,67150.95,0.0,-0.82,0.0,0.0]
[1780472128666,69.53,67150.95,0.0,-0.82,0.0,0.0]
[1780472129674,69.53,67142.32,0.0,-0.81778,0.0,0.0]
[1780472134709,69.53,67142.54,0.0,-0.81556,0.0,0.0]
[1780472136726,69.53,67142.54,0.0,-0.81556,0.0,0.0]
[1780472141761,69.53,67147.84,0.0,-0.81111,0.0,0.0]
[1780472145789,69.53,67146.6,0.0,-0.80889,0.0,0.0]
[1780472146796,69.53,67146.6,0.0,-0.80889,0.0,0.0]
[1780472148810,69.53,67123.68,0.0,-0.80667,0.0,0.0]
[1780472153845,69.53,67123.72,0.0,-0.80444,0.0,0.0]
[1780472158880,69.53,67124.77,0.0,-0.80222,0.0,0.0]
[1780472163915,69.53,67122.86,0.0,-0.8,0.0,0.0]
[1780472168950,69.53,67123.9,0.0,-0.79556,0.0,0.0]
[1780472173985,69.53,67123.04,0.0,-0.79333,0.0,0.0]
[1780472175999,69.53,67123.04,0.0,-0.79333,0.0,0.0]
[1780472177007,69.53,67112.59,0.0,-0.79111,0.0,0.0]
[1780472182041,69.53,67112.72,0.0,-0.78889,0.0,0.0]
[1780472187077,69.53,67112.91,0.0,-0.78667,0.0,0.0]
[1780472190098,69.53,67113.34,0.0,-0.78444,0.0,0.0]
[1780472193119,69.53,67120.51,0.0,-0.78222,0.0,0.0]
[1780472198154,69.53,67121.09,0.0,-0.78,0.0,0.0]
[1780472203188,69.53,67121.95,0.0,-0.77778,0.0,0.0]
[1780472206210,69.53,67123.21,0.0,-0.77556,0.0,0.0]
[1780472209231,69.53,67116.0,0.0,-0.77333,0.0,0.0]
[1780472212253,69.53,67116.0,0.0,-0.77333,0.0,0.0]
[1780472213259,69.53,67138.86,0.0,-0.77111,0.0,0.0]
[1780472216281,69.53,67138.86,0.0,-0.77111,0.0,0.0]
[1780472221320,69.53,67133.37,0.0,-0.76667,0.0,0.0]
[1780472226356,69.53,67131.76,0.0,-0.76444,0.0,0.0]
[1780472231392,69.53,67131.86,0.0,-0.76222,0.0,0.0]
[1780472236427,69.53,67133.43,0.0,-0.76,0.0,0.0]
[1780472239452,69.53,67134.29,0.0,-0.75778,0.0,0.0]
[1780472241468,69.53,67143.85,0.0,-0.75556,0.0,0.0]
[1780472246504,69.53,67143.52,0.0,-0.75333,0.0,0.0]
[1780472247511,69.53,67143.52,0.0,-0.75333,0.0,0.0]
[1780472249525,69.53,67134.9,0.0,-0.75111,0.0,0.0]
[1780472254560,69.53,67134.67,0.0,-0.74889,0.0,0.0]
[1780472256576,69.53,67134.67,0.0,-0.74889,0.0,0.0]
[1780472257583,69.53,67141.6,0.0,-0.74667,0.0,0.0]
[1780472260604,69.53,67141.6,0.0,-0.74667,0.0,0.0]
[1780472261610,69.53,67150.71,0.0,-0.74444,0.0,0.0]
[1780472266646,69.53,67154.08,0.0,-0.74222,0.0,0.0]
[1780472268661,69.53,67154.08,0.0,-0.74222,0.0,0.0]
[1780472269668,69.53,67164.31,0.0,-0.74,0.0,0.0]
[1780472274703,69.53,67170.2,0.0,-0.73778,0.0,0.0]
[1780472277723,69.53,67158.6,0.0,-0.73556,0.0,0.0]
[1780472280745,69.53,67158.6,0.0,-0.73556,0.0,0.0]
[1780472281752,69.53,67151.3,0.0,-0.73333,0.0,0.0]
[1780472286787,69.53,67151.72,0.0,-0.73111,0.0,0.0]
[1780472291822,69.53,67155.48,0.0,-0.72889,0.0,0.0]
[1780472296857,69.53,67158.26,0.0,-0.72667,0.0,0.0]
[1780472297863,69.53,67167.83,0.0,-0.72444,0.0,0.0]
[1780472302899,69.53,67169.03,0.0,-0.72222,0.0,0.0]
[1780472307934,69.53,67169.9,0.0,-0.72,0.0,0.0]
[1780472312969,69.53,67170.85,0.0,-0.71778,0.0,0.0]
[1780472313976,69.53,67176.94,0.0,-0.71556,0.0,0.0]
[1780472319011,69.53,67179.71,0.0,-0.71333,0.0,0.0]
[1780472324047,69.53,67180.63,0.0,-0.71111,0.0,0.0]
[1780472329082,69.53,67180.17,0.0,-0.70667,0.0,0.0]
[1780472334117,69.53,67181.12,0.0,-0.70444,0.0,0.0]
[1780472339152,69.53,67180.1,0.0,-0.70222,0.0,0.0]
[1780472344188,69.53,67180.28,0.0,-0.69778,0.0,0.0]
[1780472347209,69.53,67180.28,0.0,-0.69778,0.0,0.0]
[1780472350233,69.53,67176.98,0.0,-0.69556,0.0,0.0]
[1780472352247,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472353254,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472354261,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472356275,69.53,67157.9,0.0,-0.69111,0.0,0.0]
[1780472358289,69.53,67157.9,0.0,-0.69111,0.0,0.0]
[1780472360303,69.53,67149.57,0.0,-0.68889,0.0,0.0]
[1780472364330,69.53,67145.26,0.0,-0.68667,0.0,0.0]
[1780472369366,69.53,67143.81,0.0,-0.68444,0.0,0.0]
[1780472374401,69.53,67143.53,0.0,-0.68222,0.0,0.0]
[1780472379436,69.53,67143.07,0.0,-0.68,0.0,0.0]
[1780472384471,69.53,67143.18,0.0,-0.67556,0.0,0.0]
[1780472389506,69.53,67143.9,0.0,-0.67333,0.0,0.0]
[1780472394541,69.53,67144.77,0.0,-0.67111,0.0,0.0]
[1780472399576,69.53,67148.14,0.0,-0.66889,0.0,0.0]
[1780472404611,69.53,67148.43,0.0,-0.66444,0.0,0.0]
[1780472409646,69.53,67146.81,0.0,-0.66222,0.0,0.0]
[1780472415688,69.53,67142.66,0.0,-0.66,0.0,0.0]
[1780472419716,69.53,67141.99,0.0,-0.65778,0.0,0.0]
[1780472420723,69.53,67130.02,0.0,-0.65556,0.0,0.0]
[1780472425758,69.53,67129.09,0.0,-0.65333,0.0,0.0]
[1780472428779,69.53,67124.33,0.0,-0.65111,0.0,0.0]
[1780472433817,69.53,67124.41,0.0,-0.64889,0.0,0.0]
[1780472435831,69.53,67124.41,0.0,-0.64889,0.0,0.0]
[1780472436838,69.53,67116.43,0.0,-0.64667,0.0,0.0]
[1780472441873,69.53,67116.54,0.0,-0.64444,0.0,0.0]
[1780472444894,69.53,67122.44,0.0,-0.64222,0.0,0.0]
[1780472449929,69.53,67121.35,0.0,-0.64,0.0,0.0]
[1780472455971,69.53,67123.42,0.0,-0.63778,0.0,0.0]
[1780472458992,69.53,67120.54,0.0,-0.63556,0.0,0.0]
[1780472464036,69.53,67117.83,0.0,-0.63333,0.0,0.0]
[1780472469072,69.53,67115.6,0.0,-0.62889,0.0,0.0]
[1780472474109,69.53,67118.64,0.0,-0.62667,0.0,0.0]
[1780472478137,69.53,67117.56,0.0,-0.62444,0.0,0.0]
[1780472481158,69.53,67104.83,0.0,-0.62222,0.0,0.0]
[1780472486197,69.53,67104.44,0.0,-0.62,0.0,0.0]
[1780472491236,69.53,67098.89,0.0,-0.61778,0.0,0.0]
[1780472492243,69.53,67083.01,0.0,-0.61556,0.0,0.0]
[1780472496272,69.53,67074.67,0.0,-0.61333,0.0,0.0]
[1780472499298,69.53,67074.67,0.0,-0.61333,0.0,0.0]
[1780472500306,69.53,67065.28,0.0,-0.61111,0.0,0.0]
[1780472502326,69.53,67065.28,0.0,-0.61111,0.0,0.0]
[1780472504340,69.53,67072.45,0.0,-0.60889,0.0,0.0]
[1780472509375,69.53,67068.96,0.0,-0.60667,0.0,0.0]
[1780472514410,69.53,67071.01,0.0,-0.60444,0.0,0.0]
[1780472517430,69.53,67070.66,0.0,-0.60222,0.0,0.0]
[1780472520452,69.53,67064.06,0.0,-0.6,0.0,0.0]
[1780472525487,69.53,67061.12,0.0,-0.59778,0.0,0.0]
[1780472529515,69.53,67058.5,0.0,-0.59556,0.0,0.0]
[1780472534550,69.53,67053.53,0.0,-0.59333,0.0,0.0]
[1780472539585,69.53,67051.87,0.0,-0.59111,0.0,0.0]
[1780472542606,69.53,67052.41,0.0,-0.58889,0.0,0.0]
[1780472547641,69.53,67055.59,0.0,-0.58667,0.0,0.0]
[1780472552678,69.53,67057.62,0.0,-0.58222,0.0,0.0]
[1780472555699,69.53,67057.62,0.0,-0.58222,0.0,0.0]
[1780472556706,69.53,67070.97,0.0,-0.58,0.0,0.0]
[1780472558720,69.53,67070.97,0.0,-0.58,0.0,0.0]
[1780472562748,69.53,67075.55,0.0,-0.57778,0.0,0.0]
[1780472566776,69.53,67080.53,0.0,-0.57556,0.0,0.0]
[1780472568789,69.53,67086.98,0.0,-0.57333,0.0,0.0]
[1780472573826,69.53,67086.58,0.0,-0.57111,0.0,0.0]
[1780472578861,69.53,67087.01,0.0,-0.56889,0.0,0.0]
[1780472582889,69.53,67087.57,0.0,-0.56667,0.0,0.0]
[1780472587924,69.53,67090.06,0.0,-0.56444,0.0,0.0]
[1780472588931,69.53,67099.71,0.0,-0.56222,0.0,0.0]
[1780472593966,69.53,67101.69,0.0,-0.56,0.0,0.0]
[1780472599001,69.53,67102.89,0.0,-0.55778,0.0,0.0]
[1780472601015,69.53,67109.54,0.0,-0.55556,0.0,0.0]
[1780472606050,69.53,67111.09,0.0,-0.55333,0.0,0.0]
[1780472611085,69.53,67111.22,0.0,-0.55111,0.0,0.0]
[1780472612092,69.53,67111.22,0.0,-0.55111,0.0,0.0]
[1780472613099,69.53,67118.95,0.0,-0.54889,0.0,0.0]
[1780472618134,69.53,67123.22,0.0,-0.54667,0.0,0.0]
[1780472623169,69.53,67126.04,0.0,-0.54444,0.0,0.0]
[1780472628204,69.53,67126.35,0.0,-0.54222,0.0,0.0]
[1780472633244,69.53,67126.57,0.0,-0.53778,0.0,0.0]
[1780472636265,69.53,67126.57,0.0,-0.53778,0.0,0.0]
[1780472637272,69.53,67136.18,0.0,-0.53556,0.0,0.0]
[1780472642319,69.53,67137.07,0.0,-0.53333,0.0,0.0]
[1780472644333,69.53,67137.07,0.0,-0.53333,0.0,0.0]
[1780472645340,69.53,67130.61,0.0,-0.53111,0.0,0.0]
[1780472649471,69.53,67128.39,0.0,-0.52889,0.0,0.0]
[1780472651483,69.53,67128.39,0.0,-0.52889,0.0,0.0]
[1780472652478,69.53,67119.64,0.0,-0.52667,0.0,0.0]
[1780472658484,69.53,67119.77,0.0,-0.52444,0.0,0.0]
[1780472663511,69.53,67119.36,0.0,-0.52222,0.0,0.0]
[1780472665489,69.53,67116.16,0.0,-0.52,0.0,0.0]
[1780472670524,69.53,67115.86,0.0,-0.51778,0.0,0.0]
[1780472674552,69.53,67114.99,0.0,-0.51556,0.0,0.0]
[1780472679587,69.53,67110.83,0.0,-0.51333,0.0,0.0]
[1780472684622,69.53,67113.53,0.0,-0.50889,0.0,0.0]
[1780472689686,69.53,67113.84,0.0,-0.50667,0.0,0.0]
[1780472693712,69.53,67114.54,0.0,-0.50444,0.0,0.0]
[1780472698748,69.53,67117.9,0.0,-0.50222,0.0,0.0]
[1780472700762,69.53,67122.3,0.0,-0.5,0.0,0.0]
[1780472705797,69.53,67123.23,0.0,-0.49778,0.0,0.0]
[1780472710832,69.53,67124.21,0.0,-0.49556,0.0,0.0]
[1780472715867,69.53,67124.86,0.0,-0.49333,0.0,0.0]
[1780472716874,69.53,67114.89,0.0,-0.49111,0.0,0.0]
[1780472721909,69.53,67112.48,0.0,-0.48889,0.0,0.0]
[1780472724930,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472725937,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472726944,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472729967,69.53,67121.88,0.0,-0.48444,0.0,0.0]
[1780472732988,69.53,67113.92,0.0,-0.48222,0.0,0.0]
[1780472738028,69.53,67111.62,0.0,-0.48,0.0,0.0]
[1780472741050,69.53,67127.47,0.0,-0.47778,0.0,0.0]
[1780472746103,69.53,67127.78,0.0,-0.47556,0.0,0.0]
[1780472751134,69.53,67133.58,0.0,-0.47333,0.0,0.0]
[1780472756170,69.53,67130.98,0.0,-0.47111,0.0,0.0]
[1780472761204,69.53,67131.04,0.0,-0.46667,0.0,0.0]
[1780472763218,69.53,67131.04,0.0,-0.46667,0.0,0.0]
[1780472768254,69.53,67135.89,0.0,-0.46444,0.0,0.0]
[1780472773290,69.53,67136.03,0.0,-0.46,0.0,0.0]
[1780472777318,69.53,67138.59,0.0,-0.45778,0.0,0.0]
[1780472782357,69.53,67141.15,0.0,-0.45556,0.0,0.0]
[1780472787395,69.53,67143.59,0.0,-0.45333,0.0,0.0]
[1780472792431,69.53,67142.69,0.0,-0.45111,0.0,0.0]
[1780472797466,69.53,67147.12,0.0,-0.44667,0.0,0.0]
[1780472802502,69.53,67147.49,0.0,-0.44444,0.0,0.0]
[1780472807638,69.53,67146.07,0.0,-0.44222,0.0,0.0]
[1780472811565,69.53,67148.94,0.0,-0.44,0.0,0.0]
[1780472816600,69.53,67150.35,0.0,-0.43556,0.0,0.0]
[1780472821635,69.53,67149.79,0.0,-0.43333,0.0,0.0]
[1780472826670,69.53,67150.26,0.0,-0.43111,0.0,0.0]
[1780472831705,69.53,67150.88,0.0,-0.42889,0.0,0.0]
[1780472835733,69.53,67152.41,0.0,-0.42667,0.0,0.0]
[1780472840768,69.53,67156.83,0.0,-0.42222,0.0,0.0]
[1780472845803,69.53,67157.38,0.0,-0.42,0.0,0.0]
[1780472850838,69.53,67157.7,0.0,-0.41778,0.0,0.0]
[1780472856880,69.53,67158.35,0.0,-0.41333,0.0,0.0]
[1780472861915,69.53,67159.3,0.0,-0.41111,0.0,0.0]
[1780472866950,69.53,67159.29,0.0,-0.40889,0.0,0.0]
[1780472871985,69.53,67160.25,0.0,-0.40667,0.0,0.0]
[1780472877034,69.53,67161.21,0.0,-0.40222,0.0,0.0]
[1780472882069,69.53,67161.37,0.0,-0.4,0.0,0.0]
[1780472884084,69.53,67161.37,0.0,-0.4,0.0,0.0]
[1780472889119,69.53,67158.62,0.0,-0.39556,0.0,0.0]
[1780472894154,69.53,67159.02,0.0,-0.39333,0.0,0.0]
[1780472899189,69.53,67159.26,0.0,-0.39111,0.0,0.0]
[1780472904224,69.53,67159.51,0.0,-0.38889,0.0,0.0]
[1780472909259,69.53,67159.12,0.0,-0.38444,0.0,0.0]
[1780472913287,69.53,67158.23,0.0,-0.38222,0.0,0.0]
[1780472915301,69.53,67158.23,0.0,-0.38222,0.0,0.0]
[1780472917315,69.53,67149.58,0.0,-0.38,0.0,0.0]
[1780472922350,69.53,67149.05,0.0,-0.37778,0.0,0.0]
[1780472927386,69.53,67149.41,0.0,-0.37556,0.0,0.0]
[1780472932421,69.53,67149.41,0.0,-0.37333,0.0,0.0]
[1780472938463,69.53,67150.16,0.0,-0.36889,0.0,0.0]
[1780472943497,69.53,67150.26,0.0,-0.36667,0.0,0.0]
[1780472948533,69.53,67149.34,0.0,-0.36444,0.0,0.0]
[1780472953568,69.53,67147.68,0.0,-0.36,0.0,0.0]
[1780472958603,69.53,67148.72,0.0,-0.35778,0.0,0.0]
[1780472961625,69.53,67152.74,0.0,-0.35556,0.0,0.0]
[1780472966663,69.53,67152.2,0.0,-0.35333,0.0,0.0]
[1780472971698,69.53,67148.93,0.0,-0.35111,0.0,0.0]
[1780472974792,69.53,67149.02,0.0,-0.34889,0.0,0.0]
[1780472976812,69.53,67157.02,0.0,-0.34667,0.0,0.0]
[1780472980767,69.53,67159.55,0.0,-0.34444,0.0,0.0]
[1780472982777,69.53,67159.55,0.0,-0.34444,0.0,0.0]
[1780472987812,69.53,67162.27,0.0,-0.34222,0.0,0.0]
[1780472992830,69.53,67160.71,0.0,-0.33778,0.0,0.0]
[1780472997882,69.53,67161.8,0.0,-0.33556,0.0,0.0]
[1780473002917,69.53,67162.9,0.0,-0.33333,0.0,0.0]
[1780473006946,69.53,67162.75,0.0,-0.33111,0.0,0.0]
[1780473011982,69.53,67160.24,0.0,-0.32889,0.0,0.0]
[1780473015008,69.53,67160.14,0.0,-0.32667,0.0,0.0]
[1780473020038,69.53,67164.09,0.0,-0.32444,0.0,0.0]
[1780473025083,69.53,67163.47,0.0,-0.32,0.0,0.0]
[1780473028097,69.53,67163.47,0.0,-0.32,0.0,0.0]
[1780473033131,69.53,67161.97,0.0,-0.31556,0.0,0.0]
[1780473035146,69.53,67161.97,0.0,-0.31556,0.0,0.0]
[1780473040181,69.53,67164.9,0.0,-0.31333,0.0,0.0]
[1780473045216,69.53,67164.31,0.0,-0.30889,0.0,0.0]
[1780473050251,69.53,67164.7,0.0,-0.30667,0.0,0.0]
[1780473053273,69.53,67164.14,0.0,-0.30444,0.0,0.0]
[1780473056294,69.53,67164.14,0.0,-0.30444,0.0,0.0]
[1780473061329,69.53,67164.26,0.0,-0.3,0.0,0.0]
[1780473066364,69.53,67164.92,0.0,-0.29778,0.0,0.0]
[1780473071399,69.53,67165.29,0.0,-0.29556,0.0,0.0]
[1780473076434,69.53,67165.4,0.0,-0.29333,0.0,0.0]
[1780473078448,69.53,67164.37,0.0,-0.29111,0.0,0.0]
[1780473083483,69.53,67161.75,0.0,-0.28889,0.0,0.0]
[1780473088518,69.53,67161.61,0.0,-0.28667,0.0,0.0]
[1780473093553,69.53,67161.07,0.0,-0.28222,0.0,0.0]
[1780473098590,69.53,67159.92,0.0,-0.28,0.0,0.0]
[1780473100604,69.53,67159.92,0.0,-0.28,0.0,0.0]
[1780473105639,69.53,67158.38,0.0,-0.27556,0.0,0.0]
[1780473109667,69.53,67158.54,0.0,-0.27333,0.0,0.0]
[1780473114702,69.53,67160.97,0.0,-0.27111,0.0,0.0]
[1780473119737,69.53,67160.94,0.0,-0.26889,0.0,0.0]
[1780473124772,69.53,67161.25,0.0,-0.26667,0.0,0.0]
[1780473129807,69.53,67162.49,0.0,-0.26222,0.0,0.0]
[1780473135851,69.53,67163.07,0.0,-0.26,0.0,0.0]
[1780473140992,69.53,67164.2,0.0,-0.25556,0.0,0.0]
[1780473146928,69.53,67163.92,0.0,-0.25333,0.0,0.0]
[1780473149949,69.53,67163.91,0.0,-0.25111,0.0,0.0]
[1780473152969,69.53,67164.06,0.0,-0.24889,0.0,0.0]
[1780473158005,69.53,67164.13,0.0,-0.24667,0.0,0.0]
[1780473163040,69.53,67164.0,0.0,-0.24444,0.0,0.0]
[1780473168075,69.53,67164.24,0.0,-0.24222,0.0,0.0]
[1780473170089,69.53,67165.74,0.0,-0.24,0.0,0.0]
[1780473174117,69.53,67163.88,0.0,-0.23778,0.0,0.0]
[1780473179152,69.53,67165.02,0.0,-0.23556,0.0,0.0]
[1780473184187,69.53,67165.07,0.0,-0.23333,0.0,0.0]
[1780473190229,69.53,67165.11,0.0,-0.22889,0.0,0.0]
[1780473195264,69.53,67165.14,0.0,-0.22667,0.0,0.0]
[1780473200299,69.53,67165.71,0.0,-0.22444,0.0,0.0]
[1780473205334,69.53,67165.68,0.0,-0.22,0.0,0.0]
[1780473210369,69.53,67166.86,0.0,-0.21778,0.0,0.0]
[1780473215404,69.53,67166.85,0.0,-0.21556,0.0,0.0]
[1780473220440,69.53,67166.86,0.0,-0.21333,0.0,0.0]
[1780473225475,69.53,67166.97,0.0,-0.20889,0.0,0.0]
[1780473230510,69.53,67166.75,0.0,-0.20667,0.0,0.0]
[1780473235545,69.53,67165.43,0.0,-0.20444,0.0,0.0]
[1780473240580,69.53,67165.92,0.0,-0.20222,0.0,0.0]
[1780473245615,69.53,67165.61,0.0,-0.19778,0.0,0.0]
[1780473250650,69.53,67166.05,0.0,-0.19556,0.0,0.0]
[1780473252664,69.53,67166.05,0.0,-0.19556,0.0,0.0]
[1780473257729,69.53,67164.27,0.0,-0.19111,0.0,0.0]
[1780473261757,69.53,67164.77,0.0,-0.18889,0.0,0.0]
[1780473266792,69.53,67165.97,0.0,-0.18667,0.0,0.0]
[1780473271827,69.53,67166.06,0.0,-0.18444,0.0,0.0]
[1780473276862,69.53,67165.61,0.0,-0.18,0.0,0.0]
[1780473281897,69.53,67165.33,0.0,-0.17778,0.0,0.0]
[1780473286932,69.53,67165.32,0.0,-0.17556,0.0,0.0]
[1780473291967,69.53,67165.37,0.0,-0.17333,0.0,0.0]
[1780473294991,69.53,67164.33,0.0,-0.17111,0.0,0.0]
[1780473300030,69.53,67163.87,0.0,-0.16889,0.0,0.0]
[1780473302043,69.53,67163.75,0.0,-0.16667,0.0,0.0]
[1780473307078,69.53,67161.9,0.0,-0.16444,0.0,0.0]
[1780473312113,69.53,67161.7,0.0,-0.16,0.0,0.0]
[1780473317148,69.53,67162.0,0.0,-0.15778,0.0,0.0]
[1780473322183,69.53,67162.71,0.0,-0.15556,0.0,0.0]
[1780473327218,69.53,67162.74,0.0,-0.15333,0.0,0.0]
[1780473332253,69.53,67162.87,0.0,-0.14889,0.0,0.0]
[1780473337288,69.53,67162.15,0.0,-0.14667,0.0,0.0]
[1780473342325,69.53,67158.95,0.0,-0.14444,0.0,0.0]
[1780473347363,69.53,67157.99,0.0,-0.14222,0.0,0.0]
[1780473352398,69.53,67157.4,0.0,-0.13778,0.0,0.0]
[1780473357433,69.53,67157.14,0.0,-0.13556,0.0,0.0]
[1780473362468,69.53,67157.15,0.0,-0.13333,0.0,0.0]
[1780473367506,69.53,67156.87,0.0,-0.13111,0.0,0.0]
[1780473372541,69.53,67157.23,0.0,-0.12667,0.0,0.0]
[1780473377576,69.53,67157.29,0.0,-0.12444,0.0,0.0]
[1780473382611,69.53,67157.3,0.0,-0.12222,0.0,0.0]
[1780473387646,69.53,67157.82,0.0,-0.12,0.0,0.0]
[1780473392681,69.53,67157.97,0.0,-0.11556,0.0,0.0]
[1780473397716,69.53,67157.99,0.0,-0.11333,0.0,0.0]
[1780473402751,69.53,67158.0,0.0,-0.11111,0.0,0.0]
[1780473407786,69.53,67157.92,0.0,-0.10889,0.0,0.0]
[1780473412821,69.53,67160.15,0.0,-0.10444,0.0,0.0]
[1780473417856,69.53,67159.45,0.0,-0.10222,0.0,0.0]
[1780473422891,69.53,67160.0,0.0,-0.1,0.0,0.0]
[1780473427926,69.53,67160.1,0.0,-0.09778,0.0,0.0]
[1780473432961,69.53,67160.12,0.0,-0.09333,0.0,0.0]
[1780473437996,69.53,67160.12,0.0,-0.09111,0.0,0.0]
[1780473443036,69.53,67159.07,0.0,-0.08889,0.0,0.0]
[1780473448071,69.53,67159.07,0.0,-0.08667,0.0,0.0]
[1780473453106,69.53,67157.98,0.0,-0.08222,0.0,0.0]
[1780473458141,69.53,67157.1,0.0,-0.08,0.0,0.0]
[1780473463177,69.53,67157.18,0.0,-0.07778,0.0,0.0]
[1780473469221,69.53,67158.02,0.0,-0.07333,0.0,0.0]
[1780473475263,69.53,67158.04,0.0,-0.07111,0.0,0.0]
[1780473480298,69.53,67156.84,0.0,-0.06667,0.0,0.0]
[1780473485333,69.53,67156.54,0.0,-0.06444,0.0,0.0]
[1780473490368,69.53,67156.78,0.0,-0.06222,0.0,0.0]
[1780473496410,69.53,67157.32,0.0,-0.05778,0.0,0.0]
[1780473502452,69.53,67157.35,0.0,-0.05556,0.0,0.0]
[1780473507488,69.53,67156.56,0.0,-0.05333,0.0,0.0]
[1780473512523,69.53,67156.2,0.0,-0.04889,0.0,0.0]
[1780473517558,69.53,67155.55,0.0,-0.04667,0.0,0.0]
[1780473522593,69.53,67155.05,0.0,-0.04444,0.0,0.0]
[1780473527628,69.53,67155.23,0.0,-0.04222,0.0,0.0]
[1780473532663,69.53,67155.38,0.0,-0.03778,0.0,0.0]
[1780473537698,69.53,67155.39,0.0,-0.03556,0.0,0.0]
[1780473542732,69.53,67155.39,0.0,-0.03333,0.0,0.0]
[1780473547768,69.53,67155.33,0.0,-0.03111,0.0,0.0]
[1780473552803,69.53,67155.33,0.0,-0.02667,0.0,0.0]
[1780473557838,69.53,67155.35,0.0,-0.02444,0.0,0.0]
[1780473562873,69.53,67155.37,0.0,-0.02222,0.0,0.0]
[1780473567908,69.53,67155.43,0.0,-0.02,0.0,0.0]
[1780473572944,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473577979,69.53,67155.67,0.0,0.0,0.0,0.0]
[1780473583014,69.53,67155.67,0.0,0.0,0.0,0.0]
[1780473589058,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473594092,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473599136,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473601922,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473600235,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.53,67155.63,0.0,0.0,0.0,0.0]